Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2628 % |
|---|---|
| 2025-11-06 | 903.24 |
| 2025-11-05 | 856.76 |
| 2025-11-04 | 856.76 |
| 2025-11-03 | 852.11 |
| 2025-10-31 | 849.79 |
| 2025-10-30 | 857.53 |
| 2025-10-28 | 869.93 |
| 2025-10-27 | 876.90 |
| 2025-10-24 | 863.73 |
| 2025-10-23 | 852.11 |
| 2025-10-22 | 843.59 |
| 2025-10-21 | 866.06 |
| 2025-10-20 | 811.05 |
| 2025-10-17 | 789.36 |
| 2025-10-16 | 843.59 |
| 2025-10-15 | 800.21 |
| 2025-10-14 | 749.08 |
| 2025-10-13 | 735.91 |
| 2025-10-10 | 754.50 |
| 2025-10-09 | 746.75 |
| 2025-10-08 | 733.57 |
| 2025-10-06 | 736.63 |
| 2025-10-03 | 743.52 |
| 2025-10-02 | 745.82 |
| 2025-09-30 | 745.82 |
| 2025-09-29 | 750.41 |
| 2025-09-26 | 712.91 |
| 2025-09-25 | 713.67 |
| 2025-09-24 | 725.15 |
| 2025-09-23 | 722.09 |
| 2025-09-22 | 726.68 |
| 2025-09-19 | 752.71 |
| 2025-09-18 | 753.47 |
| 2025-09-17 | 769.55 |
| 2025-09-16 | 755.77 |
| 2025-09-15 | 777.20 |
| 2025-09-12 | 789.45 |
| 2025-09-11 | 786.39 |
| 2025-09-10 | 784.86 |
| 2025-09-09 | 768.78 |
| 2025-09-08 | 761.13 |
| 2025-09-05 | 764.19 |
| 2025-09-04 | 757.30 |
| 2025-09-03 | 786.39 |
| 2025-09-02 | 793.28 |
| 2025-09-01 | 805.52 |
| 2025-08-29 | 819.30 |
| 2025-08-28 | 815.48 |
| 2025-08-27 | 813.94 |
| 2025-08-26 | 844.56 |
| 2025-08-25 | 846.86 |
| 2025-08-22 | 848.39 |
| 2025-08-21 | 842.27 |
| 2025-08-20 | 842.27 |
| 2025-08-19 | 828.49 |
| 2025-08-18 | 859.11 |
| 2025-08-15 | 832.32 |
| 2025-08-14 | 803.99 |
| 2025-08-13 | 772.61 |
| 2025-08-12 | 766.49 |
| 2025-08-11 | 740.46 |
| 2025-08-08 | 759.60 |
| 2025-08-07 | 774.14 |
| 2025-08-06 | 768.02 |
| 2025-08-05 | 775.67 |
| 2025-08-04 | 751.94 |
| 2025-08-01 | 747.73 |
| 2025-07-31 | 770.70 |
| 2025-07-30 | 789.83 |
| 2025-07-29 | 776.44 |
| 2025-07-28 | 786.01 |
| 2025-07-25 | 770.70 |
| 2025-07-24 | 755.39 |
| 2025-07-23 | 728.60 |
| 2025-07-22 | 701.81 |
| 2025-07-21 | 669.28 |
| 2025-07-18 | 652.44 |
| 2025-07-17 | 615.69 |
| 2025-07-16 | 614.93 |
| 2025-07-15 | 618.76 |
| 2025-07-14 | 628.71 |
| 2025-07-11 | 621.82 |
| 2025-07-10 | 611.10 |
| 2025-07-09 | 591.20 |
| 2025-07-08 | 602.68 |
| 2025-07-07 | 598.85 |
| 2025-07-04 | 606.51 |
| 2025-07-03 | 608.04 |
| 2025-07-02 | 606.51 |
| 2025-06-30 | 602.19 |
| 2025-06-27 | 606.66 |
| 2025-06-26 | 628.28 |
| 2025-06-25 | 641.70 |
| 2025-06-24 | 618.59 |
| 2025-06-23 | 591.75 |
| 2025-06-20 | 592.50 |
| 2025-06-19 | 561.19 |
| 2025-06-18 | 579.08 |
| 2025-06-17 | 591.75 |
| 2025-06-16 | 586.54 |
| 2025-06-13 | 567.15 |
| 2025-06-12 | 569.39 |
| 2025-06-11 | 563.43 |
| 2025-06-10 | 534.36 |
| 2025-06-09 | 532.86 |
| 2025-06-06 | 521.68 |
| 2025-06-05 | 523.92 |
| 2025-06-04 | 510.50 |
| 2025-06-03 | 499.32 |
| 2025-06-02 | 491.12 |
| 2025-05-30 | 495.59 |
| 2025-05-29 | 502.30 |
| 2025-05-28 | 497.83 |
| 2025-05-27 | 500.07 |
| 2025-05-26 | 485.16 |
| 2025-05-23 | 487.39 |
| 2025-05-22 | 478.45 |
| 2025-05-21 | 485.16 |
| 2025-05-20 | 485.90 |
| 2025-05-19 | 480.68 |
| 2025-05-16 | 485.16 |
| 2025-05-15 | 494.85 |
| 2025-05-14 | 506.03 |
| 2025-05-13 | 468.76 |
| 2025-05-12 | 482.92 |
| 2025-05-09 | 455.34 |
| 2025-05-08 | 461.30 |
| 2025-05-07 | 451.61 |
| 2025-05-06 | 443.41 |
| 2025-05-02 | 440.43 |
| 2025-04-30 | 429.25 |
| 2025-04-29 | 421.05 |
| 2025-04-28 | 418.07 |
| 2025-04-25 | 421.80 |
| 2025-04-24 | 421.80 |
| 2025-04-23 | 426.27 |
| 2025-04-22 | 416.58 |
| 2025-04-17 | 409.87 |
| 2025-04-16 | 403.91 |
| 2025-04-15 | 410.62 |
| 2025-04-14 | 409.12 |
| 2025-04-11 | 394.22 |
| 2025-04-10 | 391.23 |
| 2025-04-09 | 387.51 |
| 2025-04-08 | 380.80 |
| 2025-04-07 | 374.09 |
| 2025-04-03 | 466.52 |
| 2025-04-02 | 480.68 |
| 2025-04-01 | 466.52 |
| 2025-03-31 | 459.07 |
| 2025-03-28 | 468.01 |
| 2025-03-27 | 477.70 |
| 2025-03-26 | 481.43 |
| 2025-03-25 | 483.67 |
| 2025-03-24 | 501.56 |
| 2025-03-21 | 492.61 |
| 2025-03-20 | 495.59 |
| 2025-03-19 | 532.86 |
| 2025-03-18 | 533.61 |
| 2025-03-17 | 517.96 |
| 2025-03-14 | 515.72 |
| 2025-03-13 | 479.19 |
| 2025-03-12 | 480.68 |
| 2025-03-11 | 484.41 |
| 2025-03-10 | 490.38 |
| 2025-03-07 | 494.10 |
| 2025-03-06 | 497.83 |
| 2025-03-05 | 472.49 |
| 2025-03-04 | 454.60 |
| 2025-03-03 | 457.58 |
| 2025-02-28 | 456.83 |
| 2025-02-27 | 488.14 |
| 2025-02-26 | 492.61 |
| 2025-02-25 | 469.50 |
| 2025-02-24 | 488.14 |
| 2025-02-21 | 466.52 |
| 2025-02-20 | 445.65 |
| 2025-02-19 | 458.32 |
| 2025-02-18 | 464.29 |
| 2025-02-17 | 473.98 |
| 2025-02-14 | 480.68 |
| 2025-02-13 | 450.12 |
| 2025-02-12 | 470.25 |
| 2025-02-11 | 451.61 |
| 2025-02-10 | 464.29 |
| 2025-02-07 | 460.56 |
| 2025-02-06 | 452.36 |
| 2025-02-05 | 438.20 |
| 2025-02-04 | 449.38 |
| 2025-02-03 | 430.00 |
| 2025-01-28 | 435.96 |
| 2025-01-27 | 441.92 |
| 2025-01-24 | 439.69 |
| 2025-01-23 | 423.29 |
| 2025-01-22 | 410.62 |
| 2025-01-21 | 421.80 |
| 2025-01-20 | 413.60 |
| 2025-01-17 | 409.87 |
| 2025-01-16 | 401.67 |
| 2025-01-15 | 392.72 |
| 2025-01-14 | 394.96 |
| 2025-01-13 | 384.53 |
| 2025-01-10 | 388.25 |
| 2025-01-09 | 410.62 |
| 2025-01-08 | 415.83 |
| 2025-01-07 | 421.05 |
| 2025-01-06 | 421.05 |
| 2025-01-03 | 423.29 |
| 2025-01-02 | 421.05 |
| 2024-12-31 | 447.14 |
| 2024-12-30 | 450.87 |
| 2024-12-27 | 447.89 |
| 2024-12-24 | 453.85 |
| 2024-12-23 | 446.40 |
| 2024-12-20 | 441.18 |
| 2024-12-19 | 441.92 |
| 2024-12-18 | 450.12 |
| 2024-12-17 | 442.67 |
| 2024-12-16 | 444.90 |
| 2024-12-13 | 454.60 |
| 2024-12-12 | 481.43 |
| 2024-12-11 | 473.98 |
| 2024-12-10 | 485.16 |
| 2024-12-09 | 504.54 |
| 2024-12-06 | 473.23 |
| 2024-12-05 | 458.32 |
| 2024-12-04 | 465.78 |
| 2024-12-03 | 468.01 |
| 2024-12-02 | 456.09 |
| 2024-11-29 | 448.63 |
| 2024-11-28 | 443.41 |
| 2024-11-27 | 451.61 |
| 2024-11-26 | 432.23 |
| 2024-11-25 | 432.98 |
| 2024-11-22 | 438.94 |
| 2024-11-21 | 479.94 |
| 2024-11-20 | 482.92 |
| 2024-11-19 | 481.43 |
| 2024-11-18 | 479.94 |
| 2024-11-15 | 472.49 |
| 2024-11-14 | 487.39 |
| 2024-11-13 | 491.87 |
| 2024-11-12 | 484.41 |
| 2024-11-11 | 522.43 |
| 2024-11-08 | 548.52 |
| 2024-11-07 | 564.17 |
| 2024-11-06 | 511.25 |
| 2024-11-05 | 536.59 |
| 2024-11-04 | 505.36 |
| 2024-11-01 | 503.89 |
| 2024-10-31 | 506.83 |
| 2024-10-30 | 501.68 |
| 2024-10-29 | 518.60 |
| 2024-10-28 | 511.98 |
| 2024-10-25 | 518.60 |
| 2024-10-24 | 518.60 |
| 2024-10-23 | 524.48 |
| 2024-10-22 | 502.41 |
| 2024-10-21 | 506.09 |
| 2024-10-18 | 512.71 |
| 2024-10-17 | 475.20 |
| 2024-10-16 | 472.99 |
| 2024-10-15 | 473.73 |
| 2024-10-14 | 503.15 |
| 2024-10-10 | 505.36 |
| 2024-10-09 | 478.14 |
| 2024-10-08 | 498.00 |
| 2024-10-07 | 655.78 |
| 2024-10-04 | 572.29 |
| 2024-10-03 | 523.01 |
| 2024-10-02 | 530.36 |
| 2024-09-30 | 474.46 |
| 2024-09-27 | 440.63 |
| 2024-09-26 | 414.15 |
| 2024-09-25 | 389.88 |
| 2024-09-24 | 379.58 |
| 2024-09-23 | 348.68 |
| 2024-09-20 | 341.33 |
| 2024-09-19 | 338.39 |
| 2024-09-17 | 326.62 |
| 2024-09-16 | 320.00 |
| 2024-09-13 | 317.79 |
| 2024-09-12 | 308.96 |
| 2024-09-11 | 307.49 |
| 2024-09-10 | 309.70 |
| 2024-09-09 | 312.64 |
| 2024-09-05 | 322.94 |
| 2024-09-04 | 318.53 |
| 2024-09-03 | 331.03 |
| 2024-09-02 | 333.24 |
| 2024-08-30 | 334.71 |
| 2024-08-29 | 311.91 |
| 2024-08-28 | 310.44 |
| 2024-08-27 | 310.44 |
| 2024-08-26 | 305.29 |
| 2024-08-23 | 300.87 |
| 2024-08-22 | 292.78 |
| 2024-08-21 | 292.78 |
| 2024-08-20 | 293.52 |
| 2024-08-19 | 296.46 |
| 2024-08-16 | 292.05 |
| 2024-08-15 | 283.22 |
| 2024-08-14 | 278.81 |
| 2024-08-13 | 282.49 |
| 2024-08-12 | 281.75 |
| 2024-08-09 | 279.54 |
| 2024-08-08 | 276.60 |
| 2024-08-07 | 278.07 |
| 2024-08-06 | 271.45 |
| 2024-08-05 | 289.11 |
| 2024-08-02 | 287.63 |
| 2024-08-01 | 297.20 |
| 2024-07-31 | 299.40 |
| 2024-07-30 | 284.69 |
| 2024-07-29 | 290.58 |
| 2024-07-26 | 287.63 |
| 2024-07-25 | 285.43 |
| 2024-07-24 | 294.25 |
| 2024-07-23 | 299.40 |
| 2024-07-22 | 303.82 |
| 2024-07-19 | 304.55 |
| 2024-07-18 | 311.91 |
| 2024-07-17 | 308.96 |
| 2024-07-16 | 298.67 |
| 2024-07-15 | 305.29 |
| 2024-07-12 | 314.11 |
| 2024-07-11 | 306.76 |
| 2024-07-10 | 297.20 |
| 2024-07-09 | 289.84 |
| 2024-07-08 | 286.16 |
| 2024-07-05 | 291.31 |
| 2024-07-04 | 298.67 |
| 2024-07-03 | 300.87 |
| 2024-07-02 | 295.31 |
| 2024-06-28 | 288.97 |
| 2024-06-27 | 291.79 |
| 2024-06-26 | 300.95 |
| 2024-06-25 | 298.13 |
| 2024-06-24 | 298.83 |
| 2024-06-21 | 297.42 |
| 2024-06-20 | 300.95 |
| 2024-06-19 | 295.31 |
| 2024-06-18 | 279.81 |
| 2024-06-17 | 278.40 |
| 2024-06-14 | 280.51 |
| 2024-06-13 | 281.22 |
| 2024-06-12 | 284.74 |
| 2024-06-11 | 290.38 |
| 2024-06-07 | 298.13 |
| 2024-06-06 | 298.83 |
| 2024-06-05 | 301.65 |
| 2024-06-04 | 304.47 |
| 2024-06-03 | 299.54 |
| 2024-05-31 | 290.38 |
| 2024-05-30 | 296.02 |
| 2024-05-29 | 304.47 |
| 2024-05-28 | 314.34 |
| 2024-05-27 | 314.34 |
| 2024-05-24 | 315.04 |
| 2024-05-23 | 327.72 |
| 2024-05-22 | 337.59 |
| 2024-05-21 | 334.07 |
| 2024-05-20 | 346.05 |
| 2024-05-17 | 358.02 |
| 2024-05-16 | 336.18 |
| 2024-05-14 | 310.11 |
| 2024-05-13 | 314.34 |
| 2024-05-10 | 307.29 |
| 2024-05-09 | 288.26 |
| 2024-05-08 | 284.74 |
| 2024-05-07 | 294.61 |
| 2024-05-06 | 293.90 |
| 2024-05-03 | 295.31 |
| 2024-05-02 | 281.22 |
| 2024-04-30 | 267.12 |
| 2024-04-29 | 271.35 |
| 2024-04-26 | 262.90 |
| 2024-04-25 | 256.55 |
| 2024-04-24 | 253.74 |
| 2024-04-23 | 235.06 |
| 2024-04-22 | 230.48 |
| 2024-04-19 | 217.09 |
| 2024-04-18 | 219.21 |
| 2024-04-17 | 211.10 |
| 2024-04-16 | 208.99 |
| 2024-04-15 | 214.28 |
| 2024-04-12 | 212.87 |
| 2024-04-11 | 225.90 |
| 2024-04-10 | 230.13 |
| 2024-04-09 | 227.66 |
| 2024-04-08 | 226.96 |
| 2024-04-05 | 228.02 |
| 2024-04-03 | 233.30 |
| 2024-04-02 | 235.77 |
| 2024-03-28 | 230.83 |
| 2024-03-27 | 214.63 |
| 2024-03-26 | 222.38 |
| 2024-03-25 | 219.56 |
| 2024-03-22 | 232.95 |
| 2024-03-21 | 241.76 |
| 2024-03-20 | 232.60 |
| 2024-03-19 | 231.89 |
| 2024-03-18 | 238.59 |
| 2024-03-15 | 234.71 |
| 2024-03-14 | 245.63 |
| 2024-03-13 | 249.51 |
| 2024-03-12 | 255.15 |
| 2024-03-11 | 238.23 |
| 2024-03-08 | 234.36 |
| 2024-03-07 | 229.43 |
| 2024-03-06 | 232.24 |
| 2024-03-05 | 225.90 |
| 2024-03-04 | 231.89 |
| 2024-03-01 | 239.64 |
| 2024-02-29 | 240.00 |
| 2024-02-28 | 242.81 |
| 2024-02-27 | 250.56 |
| 2024-02-26 | 251.97 |
| 2024-02-23 | 259.37 |
| 2024-02-22 | 259.37 |
| 2024-02-21 | 253.03 |
| 2024-02-20 | 237.18 |
| 2024-02-19 | 233.65 |
| 2024-02-16 | 243.52 |
| 2024-02-15 | 232.60 |
| 2024-02-14 | 228.72 |
| 2024-02-09 | 224.85 |
| 2024-02-08 | 230.13 |
| 2024-02-07 | 233.30 |
| 2024-02-06 | 233.65 |
| 2024-02-05 | 212.51 |
| 2024-02-02 | 215.33 |
| 2024-02-01 | 219.56 |
| 2024-01-31 | 216.39 |
| 2024-01-30 | 218.86 |
| 2024-01-29 | 228.72 |
| 2024-01-26 | 225.90 |
| 2024-01-25 | 229.78 |
| 2024-01-24 | 218.15 |
| 2024-01-23 | 203.35 |
| 2024-01-22 | 193.49 |
| 2024-01-19 | 200.89 |
| 2024-01-18 | 204.06 |
| 2024-01-17 | 200.18 |
| 2024-01-16 | 214.28 |
| 2024-01-15 | 220.26 |
| 2024-01-12 | 220.62 |
| 2024-01-11 | 219.91 |
| 2024-01-10 | 214.28 |
| 2024-01-09 | 219.91 |
| 2024-01-08 | 226.96 |
| 2024-01-05 | 238.94 |
| 2024-01-04 | 242.46 |
| 2024-01-03 | 248.45 |
| 2024-01-02 | 248.45 |
| 2023-12-29 | 256.55 |
| 2023-12-28 | 260.08 |
| 2023-12-27 | 244.22 |
| 2023-12-22 | 240.70 |
| 2023-12-21 | 241.76 |
| 2023-12-20 | 238.94 |
| 2023-12-19 | 240.00 |
| 2023-12-18 | 247.04 |
| 2023-12-15 | 248.80 |
| 2023-12-14 | 241.76 |
| 2023-12-13 | 239.64 |
| 2023-12-12 | 248.45 |
| 2023-12-11 | 243.17 |
| 2023-12-08 | 251.27 |
| 2023-12-07 | 255.85 |
| 2023-12-06 | 259.37 |
| 2023-12-05 | 256.55 |
| 2023-12-04 | 262.90 |
| 2023-12-01 | 269.94 |
| 2023-11-30 | 272.76 |
| 2023-11-29 | 272.06 |
| 2023-11-28 | 283.33 |
| 2023-11-27 | 284.74 |
| 2023-11-24 | 292.49 |
| 2023-11-23 | 301.65 |
| 2023-11-22 | 294.61 |
| 2023-11-21 | 293.90 |
| 2023-11-20 | 295.31 |
| 2023-11-17 | 284.74 |
| 2023-11-16 | 290.38 |
| 2023-11-15 | 298.13 |
| 2023-11-14 | 275.58 |
| 2023-11-13 | 269.24 |
| 2023-11-10 | 262.90 |
| 2023-11-09 | 272.06 |
| 2023-11-08 | 275.58 |
| 2023-11-07 | 284.74 |
| 2023-11-06 | 296.72 |
| 2023-11-03 | 285.45 |
| 2023-11-02 | 274.17 |
| 2023-11-01 | 273.47 |
| 2023-10-31 | 273.47 |
| 2023-10-30 | 276.99 |
| 2023-10-27 | 275.58 |
| 2023-10-26 | 278.40 |
| 2023-10-25 | 280.51 |
| 2023-10-24 | 279.81 |
| 2023-10-20 | 290.38 |
| 2023-10-19 | 303.06 |
| 2023-10-18 | 331.95 |
| 2023-10-17 | 336.18 |
| 2023-10-16 | 335.48 |
| 2023-10-13 | 338.29 |
| 2023-10-12 | 342.52 |
| 2023-10-11 | 326.32 |
| 2023-10-10 | 319.97 |
| 2023-10-09 | 316.45 |
| 2023-10-06 | 314.34 |
| 2023-10-05 | 307.99 |
| 2023-10-04 | 312.93 |
| 2023-10-03 | 310.81 |
| 2023-09-29 | 329.84 |
| 2023-09-28 | 321.38 |
| 2023-09-27 | 328.43 |
| 2023-09-26 | 321.38 |
| 2023-09-25 | 334.07 |
| 2023-09-22 | 338.29 |
| 2023-09-21 | 331.25 |
| 2023-09-20 | 329.84 |
| 2023-09-19 | 325.61 |
| 2023-09-18 | 322.09 |
| 2023-09-15 | 326.32 |
| 2023-09-14 | 327.02 |
| 2023-09-13 | 324.91 |
| 2023-09-12 | 327.72 |
| 2023-09-11 | 335.48 |
| 2023-09-07 | 331.95 |
| 2023-09-06 | 339.70 |
| 2023-09-05 | 338.29 |
| 2023-09-04 | 353.09 |
| 2023-08-31 | 319.27 |
| 2023-08-30 | 319.27 |
| 2023-08-29 | 317.86 |
| 2023-08-28 | 305.88 |
| 2023-08-25 | 302.36 |
| 2023-08-24 | 301.65 |
| 2023-08-23 | 298.13 |
| 2023-08-22 | 295.31 |
| 2023-08-21 | 291.79 |
| 2023-08-18 | 307.99 |
| 2023-08-17 | 310.11 |
| 2023-08-16 | 317.15 |
| 2023-08-15 | 329.13 |
| 2023-08-14 | 333.36 |
| 2023-08-11 | 346.05 |
| 2023-08-10 | 361.55 |
| 2023-08-09 | 362.25 |
| 2023-08-08 | 365.78 |
| 2023-08-07 | 375.64 |
| 2023-08-04 | 386.21 |
| 2023-08-03 | 376.35 |
| 2023-08-02 | 370.71 |
| 2023-08-01 | 376.35 |
| 2023-07-31 | 379.16 |
| 2023-07-28 | 374.94 |
| 2023-07-27 | 346.75 |
| 2023-07-26 | 328.43 |
| 2023-07-25 | 327.02 |
| 2023-07-24 | 294.61 |
| 2023-07-21 | 305.18 |
| 2023-07-20 | 303.77 |
| 2023-07-19 | 310.11 |
| 2023-07-18 | 322.09 |
| 2023-07-14 | 340.41 |
| 2023-07-13 | 342.52 |
| 2023-07-12 | 331.95 |
| 2023-07-11 | 324.91 |
| 2023-07-10 | 324.20 |
| 2023-07-07 | 326.32 |
| 2023-07-06 | 336.89 |
| 2023-07-05 | 346.75 |
| 2023-07-04 | 352.63 |
| 2023-07-03 | 356.69 |
| 2023-06-30 | 341.80 |
| 2023-06-29 | 339.77 |
| 2023-06-28 | 344.51 |
| 2023-06-27 | 343.15 |
| 2023-06-26 | 333.01 |
| 2023-06-23 | 338.42 |
| 2023-06-21 | 346.54 |
| 2023-06-20 | 352.63 |
| 2023-06-19 | 362.10 |
| 2023-06-16 | 368.19 |
| 2023-06-15 | 362.10 |
| 2023-06-14 | 356.69 |
| 2023-06-13 | 353.30 |
| 2023-06-12 | 351.27 |
| 2023-06-09 | 358.04 |
| 2023-06-08 | 362.10 |
| 2023-06-07 | 355.33 |
| 2023-06-06 | 355.33 |
| 2023-06-05 | 353.98 |
| 2023-06-02 | 351.95 |
| 2023-06-01 | 341.12 |
| 2023-05-31 | 347.21 |
| 2023-05-30 | 356.01 |
| 2023-05-29 | 358.04 |
| 2023-05-25 | 364.80 |
| 2023-05-24 | 373.60 |
| 2023-05-23 | 387.13 |
| 2023-05-22 | 397.96 |
| 2023-05-19 | 397.96 |
| 2023-05-18 | 407.43 |
| 2023-05-17 | 389.84 |
| 2023-05-16 | 404.72 |
| 2023-05-15 | 414.87 |
| 2023-05-12 | 396.60 |
| 2023-05-11 | 410.14 |
| 2023-05-10 | 410.14 |
| 2023-05-09 | 424.34 |
| 2023-05-08 | 431.11 |
| 2023-05-05 | 424.34 |
| 2023-05-04 | 420.96 |
| 2023-05-03 | 395.25 |
| 2023-05-02 | 400.66 |
| 2023-04-28 | 408.11 |
| 2023-04-27 | 397.96 |
| 2023-04-26 | 373.60 |
| 2023-04-25 | 382.40 |
| 2023-04-24 | 376.98 |
| 2023-04-21 | 379.69 |
| 2023-04-20 | 387.81 |
| 2023-04-19 | 372.92 |
| 2023-04-18 | 379.01 |
| 2023-04-17 | 366.16 |
| 2023-04-14 | 349.24 |
| 2023-04-13 | 345.86 |
| 2023-04-12 | 343.83 |
| 2023-04-11 | 342.48 |
| 2023-04-06 | 337.07 |
| 2023-04-04 | 338.42 |
| 2023-04-03 | 337.74 |
| 2023-03-31 | 336.39 |
| 2023-03-30 | 320.15 |
| 2023-03-29 | 345.18 |
| 2023-03-28 | 343.83 |
| 2023-03-27 | 337.07 |
| 2023-03-24 | 341.80 |
| 2023-03-23 | 349.92 |
| 2023-03-22 | 343.83 |
| 2023-03-21 | 338.42 |
| 2023-03-20 | 338.42 |
| 2023-03-17 | 346.54 |
| 2023-03-16 | 333.68 |
| 2023-03-15 | 342.48 |
| 2023-03-14 | 327.59 |
| 2023-03-13 | 345.86 |
| 2023-03-10 | 339.10 |
| 2023-03-09 | 351.27 |
| 2023-03-08 | 359.39 |
| 2023-03-07 | 368.86 |
| 2023-03-06 | 368.86 |
| 2023-03-03 | 372.25 |
| 2023-03-02 | 379.69 |
| 2023-03-01 | 376.98 |
| 2023-02-28 | 349.92 |
| 2023-02-27 | 352.63 |
| 2023-02-24 | 356.69 |
| 2023-02-23 | 365.48 |
| 2023-02-22 | 366.83 |
| 2023-02-21 | 374.28 |
| 2023-02-20 | 376.98 |
| 2023-02-17 | 357.36 |
| 2023-02-16 | 362.10 |
| 2023-02-15 | 358.72 |
| 2023-02-14 | 373.60 |
| 2023-02-13 | 365.48 |
| 2023-02-10 | 360.07 |
| 2023-02-09 | 372.92 |
| 2023-02-08 | 356.69 |
| 2023-02-07 | 354.66 |
| 2023-02-06 | 355.33 |
| 2023-02-03 | 365.48 |
| 2023-02-02 | 376.98 |
| 2023-02-01 | 387.13 |
| 2023-01-31 | 387.13 |
| 2023-01-30 | 395.25 |
| 2023-01-27 | 412.84 |
| 2023-01-26 | 416.22 |
| 2023-01-20 | 408.11 |
| 2023-01-19 | 398.63 |
| 2023-01-18 | 396.60 |
| 2023-01-17 | 387.81 |
| 2023-01-16 | 404.05 |
| 2023-01-13 | 406.75 |
| 2023-01-12 | 402.69 |
| 2023-01-11 | 400.66 |
| 2023-01-10 | 381.72 |
| 2023-01-09 | 385.10 |
| 2023-01-06 | 371.57 |
| 2023-01-05 | 371.57 |
| 2023-01-04 | 380.37 |
| 2023-01-03 | 362.10 |
| 2022-12-30 | 353.30 |
| 2022-12-29 | 341.80 |
| 2022-12-28 | 341.80 |
| 2022-12-23 | 324.89 |
| 2022-12-22 | 322.18 |
| 2022-12-21 | 312.71 |
| 2022-12-20 | 305.94 |
| 2022-12-19 | 307.30 |
| 2022-12-16 | 313.39 |
| 2022-12-15 | 303.91 |
| 2022-12-14 | 305.94 |
| 2022-12-13 | 308.65 |
| 2022-12-12 | 311.36 |
| 2022-12-09 | 319.47 |
| 2022-12-08 | 310.68 |
| 2022-12-07 | 301.21 |
| 2022-12-06 | 316.09 |
| 2022-12-05 | 326.24 |
| 2022-12-02 | 299.85 |
| 2022-12-01 | 301.21 |
| 2022-11-30 | 301.21 |
| 2022-11-29 | 293.76 |
| 2022-11-28 | 264.00 |
| 2022-11-25 | 279.56 |
| 2022-11-24 | 270.08 |
| 2022-11-23 | 266.70 |
| 2022-11-22 | 264.00 |
| 2022-11-21 | 250.46 |
| 2022-11-18 | 255.88 |
| 2022-11-17 | 259.26 |
| 2022-11-16 | 255.88 |
| 2022-11-15 | 265.35 |
| 2022-11-14 | 255.88 |
| 2022-11-11 | 243.70 |
| 2022-11-10 | 221.03 |
| 2022-11-09 | 225.43 |
| 2022-11-08 | 226.45 |
| 2022-11-07 | 226.78 |
| 2022-11-04 | 218.33 |
| 2022-11-03 | 197.02 |
| 2022-11-02 | 205.81 |
| 2022-11-01 | 199.04 |
| 2022-10-31 | 189.23 |
| 2022-10-28 | 197.69 |
| 2022-10-27 | 205.47 |
| 2022-10-26 | 202.77 |
| 2022-10-25 | 200.40 |
| 2022-10-24 | 202.09 |
| 2022-10-21 | 227.80 |
| 2022-10-20 | 229.83 |
| 2022-10-19 | 228.81 |
| 2022-10-18 | 234.90 |
| 2022-10-17 | 231.86 |
| 2022-10-14 | 232.20 |
| 2022-10-13 | 227.46 |
| 2022-10-12 | 230.84 |
| 2022-10-11 | 229.15 |
| 2022-10-10 | 233.21 |
| 2022-10-07 | 240.32 |
| 2022-10-06 | 242.35 |
| 2022-10-05 | 244.38 |
| 2022-10-03 | 230.17 |
| 2022-09-30 | 240.32 |
| 2022-09-29 | 232.54 |
| 2022-09-28 | 239.64 |
| 2022-09-27 | 247.08 |
| 2022-09-26 | 249.79 |
| 2022-09-23 | 257.23 |
| 2022-09-22 | 256.55 |
| 2022-09-21 | 265.35 |
| 2022-09-20 | 270.76 |
| 2022-09-19 | 271.44 |
| 2022-09-16 | 272.79 |
| 2022-09-15 | 278.88 |
| 2022-09-14 | 276.85 |
| 2022-09-13 | 285.65 |
| 2022-09-09 | 283.62 |
| 2022-09-08 | 271.44 |
| 2022-09-07 | 272.11 |
| 2022-09-06 | 275.50 |
| 2022-09-05 | 274.14 |
| 2022-09-02 | 276.17 |
| 2022-09-01 | 278.88 |
| 2022-08-31 | 281.59 |
| 2022-08-30 | 278.88 |
| 2022-08-29 | 279.56 |
| 2022-08-26 | 284.97 |
| 2022-08-25 | 288.35 |
| 2022-08-24 | 277.53 |
| 2022-08-23 | 275.50 |
| 2022-08-22 | 280.23 |
| 2022-08-19 | 282.26 |
| 2022-08-18 | 280.23 |
| 2022-08-17 | 284.97 |
| 2022-08-16 | 281.59 |
| 2022-08-15 | 288.35 |
| 2022-08-12 | 297.82 |
| 2022-08-11 | 296.47 |
| 2022-08-10 | 285.65 |
| 2022-08-09 | 291.74 |
| 2022-08-08 | 290.38 |
| 2022-08-05 | 289.71 |
| 2022-08-04 | 284.29 |
| 2022-08-03 | 280.23 |
| 2022-08-02 | 282.94 |
| 2022-08-01 | 293.09 |
| 2022-07-29 | 295.12 |
| 2022-07-28 | 297.82 |
| 2022-07-27 | 299.18 |
| 2022-07-26 | 301.88 |
| 2022-07-25 | 296.47 |
| 2022-07-22 | 297.15 |
| 2022-07-21 | 295.12 |
| 2022-07-20 | 297.82 |
| 2022-07-19 | 297.82 |
| 2022-07-18 | 302.56 |
| 2022-07-15 | 293.76 |
| 2022-07-14 | 305.27 |
| 2022-07-13 | 311.36 |
| 2022-07-12 | 316.09 |
| 2022-07-11 | 318.80 |
| 2022-07-08 | 326.92 |
| 2022-07-07 | 324.21 |
| 2022-07-06 | 322.18 |
| 2022-07-05 | 332.27 |
| 2022-07-04 | 331.00 |
| 2022-06-30 | 336.11 |
| 2022-06-29 | 333.55 |
| 2022-06-28 | 335.47 |
| 2022-06-27 | 332.27 |
| 2022-06-24 | 328.44 |
| 2022-06-23 | 330.36 |
| 2022-06-22 | 316.95 |
| 2022-06-21 | 320.78 |
| 2022-06-20 | 304.82 |
| 2022-06-17 | 304.18 |
| 2022-06-16 | 295.88 |
| 2022-06-15 | 303.54 |
| 2022-06-14 | 283.11 |
| 2022-06-13 | 281.83 |
| 2022-06-10 | 291.41 |
| 2022-06-09 | 288.86 |
| 2022-06-08 | 292.69 |
| 2022-06-07 | 290.77 |
| 2022-06-06 | 290.13 |
| 2022-06-02 | 281.83 |
| 2022-06-01 | 284.39 |
| 2022-05-31 | 284.39 |
| 2022-05-30 | 280.55 |
| 2022-05-27 | 274.81 |
| 2022-05-26 | 267.15 |
| 2022-05-25 | 265.87 |
| 2022-05-24 | 267.15 |
| 2022-05-23 | 269.06 |
| 2022-05-20 | 269.06 |
| 2022-05-19 | 261.40 |
| 2022-05-18 | 262.68 |
| 2022-05-17 | 263.32 |
| 2022-05-16 | 253.10 |
| 2022-05-13 | 257.57 |
| 2022-05-12 | 255.65 |
| 2022-05-11 | 257.57 |
| 2022-05-10 | 257.57 |
| 2022-05-06 | 260.12 |
| 2022-05-05 | 269.06 |
| 2022-05-04 | 270.34 |
| 2022-05-03 | 269.70 |
| 2022-04-29 | 267.78 |
| 2022-04-28 | 259.48 |
| 2022-04-27 | 254.38 |
| 2022-04-26 | 255.01 |
| 2022-04-25 | 265.23 |
| 2022-04-22 | 281.19 |
| 2022-04-21 | 280.55 |
| 2022-04-20 | 281.19 |
| 2022-04-19 | 282.47 |
| 2022-04-14 | 288.22 |
| 2022-04-13 | 285.66 |
| 2022-04-12 | 283.11 |
| 2022-04-11 | 283.11 |
| 2022-04-08 | 291.41 |
| 2022-04-07 | 285.66 |
| 2022-04-06 | 290.77 |
| 2022-04-04 | 297.16 |
| 2022-04-01 | 288.22 |
| 2022-03-31 | 284.39 |
| 2022-03-30 | 285.02 |
| 2022-03-29 | 277.36 |
| 2022-03-28 | 280.55 |
| 2022-03-25 | 282.47 |
| 2022-03-24 | 291.41 |
| 2022-03-23 | 293.33 |
| 2022-03-22 | 288.86 |
| 2022-03-21 | 286.94 |
| 2022-03-18 | 296.52 |
| 2022-03-17 | 287.58 |
| 2022-03-16 | 267.15 |
| 2022-03-15 | 251.82 |
| 2022-03-14 | 276.72 |
| 2022-03-11 | 285.66 |
| 2022-03-10 | 286.94 |
| 2022-03-09 | 278.64 |
| 2022-03-08 | 288.86 |
| 2022-03-07 | 299.07 |
| 2022-03-04 | 309.29 |
| 2022-03-03 | 312.48 |
| 2022-03-02 | 310.57 |
| 2022-03-01 | 316.95 |
| 2022-02-28 | 313.76 |
| 2022-02-25 | 314.40 |
| 2022-02-24 | 320.14 |
| 2022-02-23 | 332.91 |
| 2022-02-22 | 332.91 |
| 2022-02-21 | 339.30 |
| 2022-02-18 | 339.30 |
| 2022-02-17 | 338.02 |
| 2022-02-16 | 346.32 |
| 2022-02-15 | 346.32 |
| 2022-02-14 | 362.28 |
| 2022-02-11 | 376.97 |
| 2022-02-10 | 361.65 |
| 2022-02-09 | 356.54 |
| 2022-02-08 | 352.71 |
| 2022-02-07 | 347.60 |
| 2022-02-04 | 343.77 |
| 2022-01-31 | 334.83 |
| 2022-01-28 | 331.00 |
| 2022-01-27 | 336.11 |
| 2022-01-26 | 341.85 |
| 2022-01-25 | 343.77 |
| 2022-01-24 | 348.24 |
| 2022-01-21 | 350.15 |
| 2022-01-20 | 353.35 |
| 2022-01-19 | 336.74 |
| 2022-01-18 | 331.64 |
| 2022-01-17 | 329.72 |
| 2022-01-14 | 329.72 |
| 2022-01-13 | 333.55 |
| 2022-01-12 | 325.89 |
| 2022-01-11 | 323.34 |
| 2022-01-10 | 322.70 |
| 2022-01-07 | 329.72 |
| 2022-01-06 | 320.14 |
| 2022-01-05 | 319.50 |
| 2022-01-04 | 316.95 |
| 2022-01-03 | 315.03 |
| 2021-12-31 | 312.48 |
| 2021-12-30 | 311.84 |
| 2021-12-29 | 316.95 |
| 2021-12-28 | 318.23 |
| 2021-12-24 | 311.84 |
| 2021-12-23 | 313.76 |
| 2021-12-22 | 312.48 |
| 2021-12-21 | 311.20 |
| 2021-12-20 | 313.12 |
| 2021-12-17 | 316.31 |
| 2021-12-16 | 314.40 |
| 2021-12-15 | 314.40 |
| 2021-12-14 | 315.67 |
| 2021-12-13 | 324.61 |
| 2021-12-10 | 325.25 |
| 2021-12-09 | 331.64 |
| 2021-12-08 | 325.25 |
| 2021-12-07 | 328.44 |
| 2021-12-06 | 317.59 |
| 2021-12-03 | 318.87 |
| 2021-12-02 | 317.59 |
| 2021-12-01 | 313.76 |
| 2021-11-30 | 309.93 |
| 2021-11-29 | 317.59 |
| 2021-11-26 | 321.42 |
| 2021-11-25 | 333.55 |
| 2021-11-24 | 337.38 |
| 2021-11-23 | 338.02 |
| 2021-11-22 | 338.02 |
| 2021-11-19 | 338.66 |
| 2021-11-18 | 339.30 |
| 2021-11-17 | 341.21 |
| 2021-11-16 | 343.13 |
| 2021-11-15 | 341.21 |
| 2021-11-12 | 343.77 |
| 2021-11-11 | 342.49 |
| 2021-11-10 | 333.55 |
| 2021-11-09 | 336.11 |
| 2021-11-08 | 338.66 |
| 2021-11-05 | 327.81 |
| 2021-11-04 | 331.00 |
| 2021-11-03 | 332.91 |
| 2021-11-02 | 334.83 |
| 2021-11-01 | 336.11 |
| 2021-10-29 | 332.91 |
| 2021-10-28 | 346.96 |
| 2021-10-27 | 350.15 |
| 2021-10-26 | 351.43 |
| 2021-10-25 | 353.35 |
| 2021-10-22 | 354.62 |
| 2021-10-21 | 355.90 |
| 2021-10-20 | 346.32 |
| 2021-10-19 | 345.68 |
| 2021-10-18 | 338.02 |
| 2021-10-15 | 338.02 |
| 2021-10-12 | 337.38 |
| 2021-10-11 | 340.58 |
| 2021-10-08 | 330.36 |
| 2021-10-07 | 313.12 |
| 2021-10-06 | 305.46 |
| 2021-10-05 | 304.18 |
| 2021-10-04 | 303.54 |
| 2021-09-30 | 308.01 |
| 2021-09-29 | 309.93 |
| 2021-09-28 | 306.73 |
| 2021-09-27 | 305.46 |
| 2021-09-24 | 305.46 |
| 2021-09-23 | 306.73 |
| 2021-09-21 | 299.71 |
| 2021-09-20 | 297.16 |
| 2021-09-17 | 313.12 |
| 2021-09-16 | 318.23 |
| 2021-09-15 | 321.42 |
| 2021-09-14 | 323.97 |
| 2021-09-13 | 329.08 |
| 2021-09-10 | 328.44 |
| 2021-09-09 | 322.06 |
| 2021-09-08 | 327.81 |
| 2021-09-07 | 332.27 |
| 2021-09-06 | 331.00 |
| 2021-09-03 | 329.72 |
| 2021-09-02 | 327.17 |
| 2021-09-01 | 326.53 |
| 2021-08-31 | 315.67 |
| 2021-08-30 | 315.03 |
| 2021-08-27 | 317.59 |
| 2021-08-26 | 313.12 |
| 2021-08-25 | 314.40 |
| 2021-08-24 | 314.40 |
| 2021-08-23 | 310.57 |
| 2021-08-20 | 309.93 |
| 2021-08-19 | 312.48 |
| 2021-08-18 | 323.97 |
| 2021-08-17 | 315.03 |
| 2021-08-16 | 318.87 |
| 2021-08-13 | 313.76 |
| 2021-08-12 | 315.67 |
| 2021-08-11 | 320.14 |
| 2021-08-10 | 316.95 |
| 2021-08-09 | 315.03 |
| 2021-08-06 | 313.76 |
| 2021-08-05 | 316.95 |
| 2021-08-04 | 318.23 |
| 2021-08-03 | 320.14 |
| 2021-08-02 | 318.87 |
| 2021-07-30 | 314.40 |
| 2021-07-29 | 316.31 |
| 2021-07-28 | 310.57 |
| 2021-07-27 | 306.10 |
| 2021-07-26 | 318.87 |
| 2021-07-23 | 332.91 |
| 2021-07-22 | 336.74 |
| 2021-07-21 | 331.00 |
| 2021-07-20 | 333.55 |
| 2021-07-19 | 338.66 |
| 2021-07-16 | 347.60 |
| 2021-07-15 | 346.96 |
| 2021-07-14 | 339.94 |
| 2021-07-13 | 345.68 |
| 2021-07-12 | 339.94 |
| 2021-07-09 | 344.41 |
| 2021-07-08 | 344.41 |
| 2021-07-07 | 360.37 |
| 2021-07-06 | 365.85 |
| 2021-07-05 | 364.64 |
| 2021-07-02 | 364.64 |
| 2021-06-30 | 367.06 |
| 2021-06-29 | 370.10 |
| 2021-06-28 | 374.95 |
| 2021-06-25 | 377.37 |
| 2021-06-24 | 371.92 |
| 2021-06-23 | 371.31 |
| 2021-06-22 | 366.46 |
| 2021-06-21 | 366.46 |
| 2021-06-18 | 371.92 |
| 2021-06-17 | 373.13 |
| 2021-06-16 | 373.13 |
| 2021-06-15 | 372.52 |
| 2021-06-11 | 376.77 |
| 2021-06-10 | 380.41 |
| 2021-06-09 | 382.83 |
| 2021-06-08 | 382.83 |
| 2021-06-07 | 381.62 |
| 2021-06-04 | 381.62 |
| 2021-06-03 | 384.05 |
| 2021-06-02 | 388.90 |
| 2021-06-01 | 391.33 |
| 2021-05-31 | 396.18 |
| 2021-05-28 | 398.61 |
| 2021-05-27 | 396.79 |
| 2021-05-26 | 399.82 |
| 2021-05-25 | 399.21 |
| 2021-05-24 | 385.87 |
| 2021-05-21 | 384.65 |
| 2021-05-20 | 385.26 |
| 2021-05-18 | 385.26 |
| 2021-05-17 | 381.62 |
| 2021-05-14 | 382.23 |
| 2021-05-13 | 367.67 |
| 2021-05-12 | 374.34 |
| 2021-05-11 | 377.98 |
| 2021-05-10 | 384.65 |
| 2021-05-07 | 382.83 |
| 2021-05-06 | 381.01 |
| 2021-05-05 | 377.37 |
| 2021-05-04 | 374.95 |
| 2021-05-03 | 370.10 |
| 2021-04-30 | 379.80 |
| 2021-04-29 | 382.83 |
| 2021-04-28 | 375.56 |
| 2021-04-27 | 374.95 |
| 2021-04-26 | 373.74 |
| 2021-04-23 | 377.98 |
| 2021-04-22 | 377.98 |
| 2021-04-21 | 372.52 |
| 2021-04-20 | 377.37 |
| 2021-04-19 | 377.37 |
| 2021-04-16 | 377.37 |
| 2021-04-15 | 371.31 |
| 2021-04-14 | 378.59 |
| 2021-04-13 | 377.98 |
| 2021-04-12 | 379.19 |
| 2021-04-09 | 380.41 |
| 2021-04-08 | 384.65 |
| 2021-04-07 | 385.87 |
| 2021-04-01 | 389.51 |
| 2021-03-31 | 387.08 |
| 2021-03-30 | 390.72 |
| 2021-03-29 | 390.11 |
| 2021-03-26 | 386.47 |
| 2021-03-25 | 387.08 |
| 2021-03-24 | 387.69 |
| 2021-03-23 | 391.93 |
| 2021-03-22 | 394.36 |
| 2021-03-19 | 393.75 |
| 2021-03-18 | 396.79 |
| 2021-03-17 | 397.39 |
| 2021-03-16 | 398.61 |
| 2021-03-15 | 397.39 |
| 2021-03-12 | 394.97 |
| 2021-03-11 | 399.82 |
| 2021-03-10 | 400.42 |
| 2021-03-09 | 404.06 |
| 2021-03-08 | 401.64 |
| 2021-03-05 | 396.18 |
| 2021-03-04 | 397.39 |
| 2021-03-03 | 403.46 |
| 2021-03-02 | 390.72 |
| 2021-03-01 | 394.36 |
| 2021-02-26 | 396.18 |
| 2021-02-25 | 410.74 |
| 2021-02-24 | 408.31 |
| 2021-02-23 | 413.16 |
| 2021-02-22 | 407.70 |
| 2021-02-19 | 414.38 |
| 2021-02-18 | 410.13 |
| 2021-02-17 | 418.62 |
| 2021-02-16 | 405.88 |
| 2021-02-11 | 397.39 |
| 2021-02-10 | 396.18 |
| 2021-02-09 | 387.69 |
| 2021-02-08 | 391.33 |
| 2021-02-05 | 393.75 |
| 2021-02-04 | 396.18 |
| 2021-02-03 | 399.82 |
| 2021-02-02 | 404.06 |
| 2021-02-01 | 397.39 |
| 2021-01-29 | 399.21 |
| 2021-01-28 | 405.28 |
| 2021-01-27 | 415.59 |
| 2021-01-26 | 416.80 |
| 2021-01-25 | 425.29 |
| 2021-01-22 | 427.72 |
| 2021-01-21 | 451.98 |
| 2021-01-20 | 447.74 |
| 2021-01-19 | 444.10 |
| 2021-01-18 | 435.00 |
| 2021-01-15 | 435.00 |
| 2021-01-14 | 432.57 |
| 2021-01-13 | 442.28 |
| 2021-01-12 | 442.89 |
| 2021-01-11 | 407.70 |
| 2021-01-08 | 414.98 |
| 2021-01-07 | 418.62 |
| 2021-01-06 | 418.62 |
| 2021-01-05 | 412.56 |
| 2021-01-04 | 418.62 |
| 2020-12-31 | 418.62 |
| 2020-12-30 | 417.41 |
| 2020-12-29 | 413.16 |
| 2020-12-28 | 415.59 |
| 2020-12-24 | 406.49 |
| 2020-12-23 | 402.24 |
| 2020-12-22 | 405.88 |
| 2020-12-21 | 411.95 |
| 2020-12-18 | 415.59 |
| 2020-12-17 | 418.62 |
| 2020-12-16 | 412.56 |
| 2020-12-15 | 413.16 |
| 2020-12-14 | 419.23 |
| 2020-12-11 | 418.62 |
| 2020-12-10 | 423.47 |
| 2020-12-09 | 426.51 |
| 2020-12-08 | 427.11 |
| 2020-12-07 | 433.79 |
| 2020-12-04 | 439.25 |
| 2020-12-03 | 442.89 |
| 2020-12-02 | 446.52 |
| 2020-12-01 | 446.52 |
| 2020-11-30 | 433.18 |
| 2020-11-27 | 461.08 |
| 2020-11-26 | 444.70 |
| 2020-11-25 | 432.57 |
| 2020-11-24 | 427.72 |
| 2020-11-23 | 434.39 |
| 2020-11-20 | 433.18 |
| 2020-11-19 | 435.61 |
| 2020-11-18 | 445.92 |
| 2020-11-17 | 445.92 |
| 2020-11-16 | 441.67 |
| 2020-11-13 | 430.75 |
| 2020-11-12 | 446.52 |
| 2020-11-11 | 451.98 |
| 2020-11-10 | 445.31 |
| 2020-11-09 | 439.85 |
| 2020-11-06 | 428.33 |
| 2020-11-05 | 425.90 |
| 2020-11-04 | 418.62 |
| 2020-11-03 | 428.33 |
| 2020-11-02 | 409.52 |
| 2020-10-30 | 410.74 |
| 2020-10-29 | 432.57 |
| 2020-10-28 | 449.56 |
| 2020-10-27 | 453.20 |
| 2020-10-23 | 478.67 |
| 2020-10-22 | 465.33 |
| 2020-10-21 | 460.48 |
| 2020-10-20 | 468.97 |
| 2020-10-19 | 467.15 |
| 2020-10-16 | 461.08 |
| 2020-10-15 | 440.46 |
| 2020-10-14 | 444.70 |
| 2020-10-12 | 452.59 |
| 2020-10-09 | 444.70 |
| 2020-10-08 | 447.74 |
| 2020-10-07 | 444.10 |
| 2020-10-06 | 445.92 |
| 2020-10-05 | 450.77 |
| 2020-09-30 | 425.90 |
| 2020-09-29 | 424.69 |
| 2020-09-28 | 422.87 |
| 2020-09-25 | 418.62 |
| 2020-09-24 | 421.65 |
| 2020-09-23 | 438.64 |
| 2020-09-22 | 444.70 |
| 2020-09-21 | 447.13 |
| 2020-09-18 | 462.90 |
| 2020-09-17 | 438.64 |
| 2020-09-16 | 448.95 |
| 2020-09-15 | 452.59 |
| 2020-09-14 | 452.59 |
| 2020-09-11 | 452.59 |
| 2020-09-10 | 451.98 |
| 2020-09-09 | 456.84 |
| 2020-09-08 | 468.97 |
| 2020-09-07 | 454.41 |
| 2020-09-04 | 458.05 |
| 2020-09-03 | 456.84 |
| 2020-09-02 | 461.08 |
| 2020-09-01 | 469.57 |
| 2020-08-31 | 472.61 |
| 2020-08-28 | 473.82 |
| 2020-08-27 | 469.57 |
| 2020-08-26 | 471.39 |
| 2020-08-25 | 479.28 |
| 2020-08-24 | 477.46 |
| 2020-08-21 | 471.39 |
| 2020-08-20 | 470.18 |
| 2020-08-19 | 482.31 |
| 2020-08-18 | 509.61 |
| 2020-08-17 | 511.12 |
| 2020-08-14 | 481.10 |
| 2020-08-13 | 469.57 |
| 2020-08-12 | 476.25 |
| 2020-08-11 | 467.15 |
| 2020-08-10 | 458.05 |
| 2020-08-07 | 451.38 |
| 2020-08-06 | 461.08 |
| 2020-08-05 | 459.87 |
| 2020-08-04 | 467.15 |
| 2020-08-03 | 442.89 |
| 2020-07-31 | 441.67 |
| 2020-07-30 | 442.89 |
| 2020-07-29 | 457.44 |
| 2020-07-28 | 448.95 |
| 2020-07-27 | 447.74 |
| 2020-07-24 | 445.92 |
| 2020-07-23 | 470.18 |
| 2020-07-22 | 464.72 |
| 2020-07-21 | 492.62 |
| 2020-07-20 | 492.02 |
| 2020-07-17 | 446.52 |
| 2020-07-16 | 442.89 |
| 2020-07-15 | 478.07 |
| 2020-07-14 | 479.28 |
| 2020-07-13 | 499.90 |
| 2020-07-10 | 491.41 |
| 2020-07-09 | 533.87 |
| 2020-07-08 | 526.29 |
| 2020-07-07 | 485.35 |
| 2020-07-06 | 486.88 |
| 2020-07-03 | 413.19 |
| 2020-07-02 | 398.63 |
| 2020-06-30 | 354.36 |
| 2020-06-29 | 353.19 |
| 2020-06-26 | 360.18 |
| 2020-06-24 | 363.68 |
| 2020-06-23 | 366.59 |
| 2020-06-22 | 362.51 |
| 2020-06-19 | 367.17 |
| 2020-06-18 | 367.17 |
| 2020-06-17 | 366.59 |
| 2020-06-16 | 364.84 |
| 2020-06-15 | 352.61 |
| 2020-06-12 | 365.42 |
| 2020-06-11 | 374.16 |
| 2020-06-10 | 393.38 |
| 2020-06-09 | 396.30 |
| 2020-06-08 | 374.74 |
| 2020-06-05 | 359.60 |
| 2020-06-04 | 347.37 |
| 2020-06-03 | 350.86 |
| 2020-06-02 | 339.21 |
| 2020-06-01 | 334.55 |
| 2020-05-29 | 322.90 |
| 2020-05-28 | 321.74 |
| 2020-05-27 | 325.23 |
| 2020-05-26 | 320.57 |
| 2020-05-25 | 309.50 |
| 2020-05-22 | 309.50 |
| 2020-05-21 | 339.21 |
| 2020-05-20 | 343.29 |
| 2020-05-19 | 346.78 |
| 2020-05-18 | 332.22 |
| 2020-05-15 | 331.64 |
| 2020-05-14 | 335.72 |
| 2020-05-13 | 348.53 |
| 2020-05-12 | 350.86 |
| 2020-05-11 | 364.84 |
| 2020-05-08 | 354.36 |
| 2020-05-07 | 353.77 |
| 2020-05-06 | 355.52 |
| 2020-05-05 | 357.85 |
| 2020-05-04 | 356.69 |
| 2020-04-29 | 381.73 |
| 2020-04-28 | 377.66 |
| 2020-04-27 | 373.00 |
| 2020-04-24 | 361.35 |
| 2020-04-23 | 360.76 |
| 2020-04-22 | 360.76 |
| 2020-04-21 | 357.27 |
| 2020-04-20 | 375.33 |
| 2020-04-17 | 368.34 |
| 2020-04-16 | 349.70 |
| 2020-04-15 | 355.52 |
| 2020-04-14 | 358.43 |
| 2020-04-09 | 356.69 |
| 2020-04-08 | 350.86 |
| 2020-04-07 | 361.35 |
| 2020-04-06 | 351.44 |
| 2020-04-03 | 339.79 |
| 2020-04-02 | 339.79 |
| 2020-04-01 | 336.88 |
| 2020-03-31 | 342.12 |
| 2020-03-30 | 334.55 |
| 2020-03-27 | 342.12 |
| 2020-03-26 | 340.38 |
| 2020-03-25 | 343.29 |
| 2020-03-24 | 312.41 |
| 2020-03-23 | 292.03 |
| 2020-03-20 | 306.59 |
| 2020-03-19 | 274.55 |
| 2020-03-18 | 293.77 |
| 2020-03-17 | 322.32 |
| 2020-03-16 | 333.97 |
| 2020-03-13 | 359.02 |
| 2020-03-12 | 373.00 |
| 2020-03-11 | 396.30 |
| 2020-03-10 | 399.79 |
| 2020-03-09 | 396.30 |
| 2020-03-06 | 427.17 |
| 2020-03-05 | 440.57 |
| 2020-03-04 | 429.50 |
| 2020-03-03 | 431.83 |
| 2020-03-02 | 434.74 |
| 2020-02-28 | 431.83 |
| 2020-02-27 | 444.64 |
| 2020-02-26 | 438.82 |
| 2020-02-25 | 441.15 |
| 2020-02-24 | 447.56 |
| 2020-02-21 | 461.54 |
| 2020-02-20 | 469.69 |
| 2020-02-19 | 467.36 |
| 2020-02-18 | 460.95 |
| 2020-02-17 | 467.36 |
| 2020-02-14 | 461.54 |
| 2020-02-13 | 466.78 |
| 2020-02-12 | 476.10 |
| 2020-02-11 | 466.20 |
| 2020-02-10 | 461.54 |
| 2020-02-07 | 470.27 |
| 2020-02-06 | 474.35 |
| 2020-02-05 | 455.71 |
| 2020-02-04 | 453.38 |
| 2020-02-03 | 444.64 |
| 2020-01-31 | 448.72 |
| 2020-01-30 | 458.04 |
| 2020-01-29 | 478.43 |
| 2020-01-24 | 499.98 |
| 2020-01-23 | 501.44 |
| 2020-01-22 | 521.83 |
| 2020-01-21 | 514.54 |
| 2020-01-20 | 546.58 |
| 2020-01-17 | 540.76 |
| 2020-01-16 | 545.13 |
| 2020-01-15 | 550.95 |
| 2020-01-14 | 552.41 |
| 2020-01-13 | 562.60 |
| 2020-01-10 | 555.32 |
| 2020-01-09 | 555.32 |
| 2020-01-08 | 532.02 |
| 2020-01-07 | 548.04 |
| 2020-01-06 | 536.39 |
| 2020-01-03 | 526.20 |
| 2020-01-02 | 540.76 |
| 2019-12-31 | 530.56 |
| 2019-12-30 | 529.11 |
| 2019-12-27 | 523.28 |
| 2019-12-24 | 517.46 |
| 2019-12-23 | 521.83 |
| 2019-12-20 | 523.28 |
| 2019-12-19 | 520.37 |
| 2019-12-18 | 523.28 |
| 2019-12-17 | 521.83 |
| 2019-12-16 | 521.83 |
| 2019-12-13 | 529.11 |
| 2019-12-12 | 507.26 |
| 2019-12-11 | 501.44 |
| 2019-12-10 | 488.33 |
| 2019-12-09 | 485.42 |
| 2019-12-06 | 485.42 |
| 2019-12-05 | 474.93 |
| 2019-12-04 | 467.36 |
| 2019-12-03 | 479.01 |
| 2019-12-02 | 479.01 |
| 2019-11-29 | 476.10 |
| 2019-11-28 | 488.33 |
| 2019-11-27 | 495.61 |
| 2019-11-26 | 495.61 |
| 2019-11-25 | 494.16 |
| 2019-11-22 | 488.33 |
| 2019-11-21 | 486.88 |
| 2019-11-20 | 501.44 |
| 2019-11-19 | 510.18 |
| 2019-11-18 | 505.81 |
| 2019-11-15 | 497.07 |
| 2019-11-14 | 498.53 |
| 2019-11-13 | 504.35 |
| 2019-11-12 | 513.09 |
| 2019-11-11 | 507.26 |
| 2019-11-08 | 518.91 |
| 2019-11-07 | 523.28 |
| 2019-11-06 | 523.28 |
| 2019-11-05 | 516.00 |
| 2019-11-04 | 505.81 |
| 2019-11-01 | 498.53 |
| 2019-10-31 | 494.16 |
| 2019-10-30 | 483.96 |
| 2019-10-29 | 474.93 |
| 2019-10-28 | 473.77 |
| 2019-10-25 | 469.11 |
| 2019-10-24 | 471.44 |
| 2019-10-23 | 467.36 |
| 2019-10-22 | 473.19 |
| 2019-10-21 | 473.77 |
| 2019-10-18 | 446.39 |
| 2019-10-17 | 452.22 |
| 2019-10-16 | 447.56 |
| 2019-10-15 | 446.39 |
| 2019-10-14 | 444.06 |
| 2019-10-11 | 439.40 |
| 2019-10-10 | 423.67 |
| 2019-10-09 | 421.34 |
| 2019-10-08 | 426.00 |
| 2019-10-04 | 426.00 |
| 2019-10-03 | 429.50 |
| 2019-10-02 | 428.92 |
| 2019-09-30 | 428.92 |
| 2019-09-27 | 427.75 |
| 2019-09-26 | 430.08 |
| 2019-09-25 | 435.32 |
| 2019-09-24 | 439.98 |
| 2019-09-23 | 442.31 |
| 2019-09-20 | 448.72 |
| 2019-09-19 | 450.47 |
| 2019-09-18 | 455.13 |
| 2019-09-17 | 456.29 |
| 2019-09-16 | 466.78 |
| 2019-09-13 | 476.68 |
| 2019-09-12 | 473.77 |
| 2019-09-11 | 465.03 |
| 2019-09-10 | 454.55 |
| 2019-09-09 | 452.22 |
| 2019-09-06 | 453.96 |
| 2019-09-05 | 449.30 |
| 2019-09-04 | 444.06 |
| 2019-09-03 | 424.26 |
| 2019-09-02 | 428.92 |
| 2019-08-30 | 434.16 |
| 2019-08-29 | 432.99 |
| 2019-08-28 | 435.91 |
| 2019-08-27 | 432.41 |
| 2019-08-26 | 432.41 |
| 2019-08-23 | 445.23 |
| 2019-08-22 | 428.33 |
| 2019-08-21 | 432.99 |
| 2019-08-20 | 432.41 |
| 2019-08-19 | 435.32 |
| 2019-08-16 | 420.18 |
| 2019-08-15 | 415.52 |
| 2019-08-14 | 413.19 |
| 2019-08-13 | 416.10 |
| 2019-08-12 | 423.67 |
| 2019-08-09 | 425.42 |
| 2019-08-08 | 431.83 |
| 2019-08-07 | 428.92 |
| 2019-08-06 | 437.07 |
| 2019-08-05 | 449.89 |
| 2019-08-02 | 467.94 |
| 2019-08-01 | 489.79 |
| 2019-07-31 | 486.88 |
| 2019-07-30 | 495.61 |
| 2019-07-29 | 486.88 |
| 2019-07-26 | 497.07 |
| 2019-07-25 | 502.89 |
| 2019-07-24 | 494.16 |
| 2019-07-23 | 494.16 |
| 2019-07-22 | 492.70 |
| 2019-07-19 | 504.35 |
| 2019-07-18 | 497.07 |
| 2019-07-17 | 495.61 |
| 2019-07-16 | 497.07 |
| 2019-07-15 | 494.16 |
| 2019-07-12 | 488.33 |
| 2019-07-11 | 477.85 |
| 2019-07-10 | 467.94 |
| 2019-07-09 | 470.27 |
| 2019-07-08 | 471.44 |
| 2019-07-05 | 480.18 |
| 2019-07-04 | 479.59 |
| 2019-07-03 | 480.18 |
| 2019-07-02 | 482.51 |
| 2019-06-28 | 460.37 |
| 2019-06-27 | 462.12 |
| 2019-06-26 | 451.05 |
| 2019-06-25 | 455.71 |
| 2019-06-24 | 463.87 |
| 2019-06-21 | 462.70 |
| 2019-06-20 | 464.45 |
| 2019-06-19 | 446.39 |
| 2019-06-18 | 430.08 |
| 2019-06-17 | 426.00 |
| 2019-06-14 | 424.26 |
| 2019-06-13 | 427.75 |
| 2019-06-12 | 434.16 |
| 2019-06-11 | 438.82 |
| 2019-06-10 | 431.25 |
| 2019-06-06 | 413.77 |
| 2019-06-05 | 413.13 |
| 2019-06-04 | 412.55 |
| 2019-06-03 | 424.08 |
| 2019-05-31 | 424.66 |
| 2019-05-30 | 426.39 |
| 2019-05-29 | 426.97 |
| 2019-05-28 | 424.08 |
| 2019-05-27 | 422.35 |
| 2019-05-24 | 424.08 |
| 2019-05-23 | 424.08 |
| 2019-05-22 | 431.00 |
| 2019-05-21 | 428.12 |
| 2019-05-20 | 427.54 |
| 2019-05-17 | 439.07 |
| 2019-05-16 | 450.60 |
| 2019-05-15 | 451.76 |
| 2019-05-14 | 451.76 |
| 2019-05-10 | 463.86 |
| 2019-05-09 | 456.95 |
| 2019-05-08 | 479.43 |
| 2019-05-07 | 498.17 |
| 2019-05-06 | 503.93 |
| 2019-05-03 | 542.85 |
| 2019-05-02 | 542.85 |
| 2019-04-30 | 539.97 |
| 2019-04-29 | 539.97 |
| 2019-04-26 | 531.32 |
| 2019-04-25 | 525.56 |
| 2019-04-24 | 535.64 |
| 2019-04-23 | 541.41 |
| 2019-04-18 | 531.32 |
| 2019-04-17 | 532.76 |
| 2019-04-16 | 529.88 |
| 2019-04-15 | 511.14 |
| 2019-04-12 | 506.82 |
| 2019-04-11 | 505.38 |
| 2019-04-10 | 522.67 |
| 2019-04-09 | 525.56 |
| 2019-04-08 | 531.32 |
| 2019-04-04 | 531.32 |
| 2019-04-03 | 528.44 |
| 2019-04-02 | 518.35 |
| 2019-04-01 | 516.91 |
| 2019-03-29 | 508.26 |
| 2019-03-28 | 486.64 |
| 2019-03-27 | 489.52 |
| 2019-03-26 | 483.76 |
| 2019-03-25 | 489.52 |
| 2019-03-22 | 512.58 |
| 2019-03-21 | 519.79 |
| 2019-03-20 | 518.35 |
| 2019-03-19 | 527.00 |
| 2019-03-18 | 525.56 |
| 2019-03-15 | 511.14 |
| 2019-03-14 | 509.70 |
| 2019-03-13 | 515.47 |
| 2019-03-12 | 514.02 |
| 2019-03-11 | 502.49 |
| 2019-03-08 | 492.40 |
| 2019-03-07 | 516.91 |
| 2019-03-06 | 544.29 |
| 2019-03-05 | 545.73 |
| 2019-03-04 | 547.18 |
| 2019-03-01 | 557.27 |
| 2019-02-28 | 522.67 |
| 2019-02-27 | 527.00 |
| 2019-02-26 | 542.85 |
| 2019-02-25 | 552.94 |
| 2019-02-22 | 511.14 |
| 2019-02-21 | 493.85 |
| 2019-02-20 | 493.85 |
| 2019-02-19 | 469.63 |
| 2019-02-18 | 452.91 |
| 2019-02-15 | 443.69 |
| 2019-02-14 | 458.10 |
| 2019-02-13 | 470.78 |
| 2019-02-12 | 452.33 |
| 2019-02-11 | 451.76 |
| 2019-02-08 | 453.49 |
| 2019-02-04 | 457.52 |
| 2019-02-01 | 460.98 |
| 2019-01-31 | 457.52 |
| 2019-01-30 | 444.84 |
| 2019-01-29 | 455.22 |
| 2019-01-28 | 464.44 |
| 2019-01-25 | 467.32 |
| 2019-01-24 | 444.84 |
| 2019-01-23 | 448.87 |
| 2019-01-22 | 441.96 |
| 2019-01-21 | 450.03 |
| 2019-01-18 | 450.60 |
| 2019-01-17 | 431.00 |
| 2019-01-16 | 431.58 |
| 2019-01-15 | 407.36 |
| 2019-01-14 | 386.61 |
| 2019-01-11 | 402.17 |
| 2019-01-10 | 401.02 |
| 2019-01-09 | 395.26 |
| 2019-01-08 | 377.96 |
| 2019-01-07 | 380.27 |
| 2019-01-04 | 372.77 |
| 2019-01-03 | 361.82 |
| 2019-01-02 | 367.00 |
| 2018-12-31 | 379.69 |
| 2018-12-28 | 371.04 |
| 2018-12-27 | 369.89 |
| 2018-12-24 | 372.77 |
| 2018-12-21 | 379.11 |
| 2018-12-20 | 371.04 |
| 2018-12-19 | 378.54 |
| 2018-12-18 | 375.08 |
| 2018-12-17 | 375.65 |
| 2018-12-14 | 377.38 |
| 2018-12-13 | 383.15 |
| 2018-12-12 | 373.92 |
| 2018-12-11 | 363.55 |
| 2018-12-10 | 366.43 |
| 2018-12-07 | 373.92 |
| 2018-12-06 | 383.72 |
| 2018-12-05 | 399.29 |
| 2018-12-04 | 405.06 |
| 2018-12-03 | 407.94 |
| 2018-11-30 | 384.30 |
| 2018-11-29 | 383.72 |
| 2018-11-28 | 380.84 |
| 2018-11-27 | 377.96 |
| 2018-11-26 | 380.27 |
| 2018-11-23 | 371.04 |
| 2018-11-22 | 372.77 |
| 2018-11-21 | 375.65 |
| 2018-11-20 | 375.65 |
| 2018-11-19 | 386.61 |
| 2018-11-16 | 390.07 |
| 2018-11-15 | 383.15 |
| 2018-11-14 | 371.04 |
| 2018-11-13 | 374.50 |
| 2018-11-12 | 370.46 |
| 2018-11-09 | 369.31 |
| 2018-11-08 | 376.81 |
| 2018-11-07 | 373.35 |
| 2018-11-06 | 373.92 |
| 2018-11-05 | 372.19 |
| 2018-11-02 | 382.57 |
| 2018-11-01 | 353.17 |
| 2018-10-31 | 350.28 |
| 2018-10-30 | 346.83 |
| 2018-10-29 | 355.47 |
| 2018-10-26 | 360.09 |
| 2018-10-25 | 392.95 |
| 2018-10-24 | 395.83 |
| 2018-10-23 | 400.44 |
| 2018-10-22 | 413.70 |
| 2018-10-19 | 396.98 |
| 2018-10-18 | 389.49 |
| 2018-10-16 | 390.64 |
| 2018-10-15 | 386.03 |
| 2018-10-12 | 393.53 |
| 2018-10-11 | 380.27 |
| 2018-10-10 | 394.10 |
| 2018-10-09 | 391.22 |
| 2018-10-08 | 389.49 |
| 2018-10-05 | 392.37 |
| 2018-10-04 | 394.68 |
| 2018-10-03 | 403.90 |
| 2018-10-02 | 401.02 |
| 2018-09-28 | 412.55 |
| 2018-09-27 | 410.25 |
| 2018-09-26 | 410.25 |
| 2018-09-24 | 406.21 |
| 2018-09-21 | 417.16 |
| 2018-09-20 | 403.90 |
| 2018-09-19 | 398.14 |
| 2018-09-18 | 391.80 |
| 2018-09-17 | 387.18 |
| 2018-09-14 | 388.34 |
| 2018-09-13 | 387.18 |
| 2018-09-12 | 379.11 |
| 2018-09-11 | 380.84 |
| 2018-09-10 | 383.72 |
| 2018-09-07 | 387.18 |
| 2018-09-06 | 391.22 |
| 2018-09-05 | 401.02 |
| 2018-09-04 | 414.86 |
| 2018-09-03 | 411.98 |
| 2018-08-31 | 411.40 |
| 2018-08-30 | 423.51 |
| 2018-08-29 | 434.46 |
| 2018-08-28 | 438.50 |
| 2018-08-27 | 437.34 |
| 2018-08-24 | 430.42 |
| 2018-08-23 | 439.07 |
| 2018-08-22 | 442.53 |
| 2018-08-21 | 437.34 |
| 2018-08-20 | 435.04 |
| 2018-08-17 | 431.58 |
| 2018-08-16 | 433.31 |
| 2018-08-15 | 432.15 |
| 2018-08-14 | 444.26 |
| 2018-08-13 | 446.57 |
| 2018-08-10 | 452.33 |
| 2018-08-09 | 456.95 |
| 2018-08-08 | 451.18 |
| 2018-08-07 | 450.03 |
| 2018-08-06 | 443.69 |
| 2018-08-03 | 445.99 |
| 2018-08-02 | 447.72 |
| 2018-08-01 | 462.71 |
| 2018-07-31 | 464.44 |
| 2018-07-30 | 473.67 |
| 2018-07-27 | 477.99 |
| 2018-07-26 | 477.99 |
| 2018-07-25 | 482.31 |
| 2018-07-24 | 479.43 |
| 2018-07-23 | 471.36 |
| 2018-07-20 | 475.97 |
| 2018-07-19 | 469.05 |
| 2018-07-18 | 463.29 |
| 2018-07-17 | 465.02 |
| 2018-07-16 | 471.94 |
| 2018-07-13 | 472.51 |
| 2018-07-12 | 470.21 |
| 2018-07-11 | 465.02 |
| 2018-07-10 | 473.09 |
| 2018-07-09 | 466.75 |
| 2018-07-06 | 452.33 |
| 2018-07-05 | 454.64 |
| 2018-07-04 | 463.29 |
| 2018-07-03 | 472.51 |
| 2018-06-29 | 483.76 |
| 2018-06-28 | 475.97 |
| 2018-06-27 | 479.43 |
| 2018-06-26 | 488.08 |
| 2018-06-25 | 492.40 |
| 2018-06-22 | 501.05 |
| 2018-06-21 | 505.38 |
| 2018-06-20 | 516.91 |
| 2018-06-19 | 515.47 |
| 2018-06-15 | 532.76 |
| 2018-06-14 | 541.41 |
| 2018-06-13 | 544.29 |
| 2018-06-12 | 546.04 |
| 2018-06-11 | 544.63 |
| 2018-06-08 | 543.22 |
| 2018-06-07 | 550.27 |
| 2018-06-06 | 543.22 |
| 2018-06-05 | 543.22 |
| 2018-06-04 | 537.58 |
| 2018-06-01 | 522.06 |
| 2018-05-31 | 517.83 |
| 2018-05-30 | 510.77 |
| 2018-05-29 | 520.65 |
| 2018-05-28 | 523.47 |
| 2018-05-25 | 520.65 |
| 2018-05-24 | 522.06 |
| 2018-05-23 | 520.65 |
| 2018-05-21 | 530.52 |
| 2018-05-18 | 531.93 |
| 2018-05-17 | 531.93 |
| 2018-05-16 | 537.58 |
| 2018-05-15 | 536.17 |
| 2018-05-14 | 540.40 |
| 2018-05-11 | 536.17 |
| 2018-05-10 | 536.17 |
| 2018-05-09 | 536.17 |
| 2018-05-08 | 533.34 |
| 2018-05-07 | 520.65 |
| 2018-05-04 | 516.42 |
| 2018-05-03 | 520.65 |
| 2018-05-02 | 529.11 |
| 2018-04-30 | 534.75 |
| 2018-04-27 | 517.83 |
| 2018-04-26 | 509.36 |
| 2018-04-25 | 515.01 |
| 2018-04-24 | 517.83 |
| 2018-04-23 | 512.19 |
| 2018-04-20 | 513.60 |
| 2018-04-19 | 517.83 |
| 2018-04-18 | 509.36 |
| 2018-04-17 | 509.36 |
| 2018-04-16 | 512.19 |
| 2018-04-13 | 516.42 |
| 2018-04-12 | 519.24 |
| 2018-04-11 | 522.06 |
| 2018-04-10 | 520.65 |
| 2018-04-09 | 512.19 |
| 2018-04-06 | 505.13 |
| 2018-04-04 | 499.49 |
| 2018-04-03 | 510.77 |
| 2018-03-29 | 509.36 |
| 2018-03-28 | 515.01 |
| 2018-03-27 | 526.29 |
| 2018-03-26 | 522.06 |
| 2018-03-23 | 524.88 |
| 2018-03-22 | 534.75 |
| 2018-03-21 | 538.99 |
| 2018-03-20 | 548.86 |
| 2018-03-19 | 551.68 |
| 2018-03-16 | 550.27 |
| 2018-03-15 | 558.73 |
| 2018-03-14 | 555.91 |
| 2018-03-13 | 562.97 |
| 2018-03-12 | 560.14 |
| 2018-03-09 | 554.50 |
| 2018-03-08 | 547.45 |
| 2018-03-07 | 541.81 |
| 2018-03-06 | 553.09 |
| 2018-03-05 | 538.99 |
| 2018-03-02 | 547.45 |
| 2018-03-01 | 557.32 |
| 2018-02-28 | 555.91 |
| 2018-02-27 | 565.79 |
| 2018-02-26 | 571.43 |
| 2018-02-23 | 570.02 |
| 2018-02-22 | 562.97 |
| 2018-02-21 | 564.38 |
| 2018-02-20 | 551.68 |
| 2018-02-15 | 553.09 |
| 2018-02-14 | 546.04 |
| 2018-02-13 | 541.81 |
| 2018-02-12 | 546.04 |
| 2018-02-09 | 553.09 |
| 2018-02-08 | 581.30 |
| 2018-02-07 | 586.95 |
| 2018-02-06 | 596.82 |
| 2018-02-05 | 640.55 |
| 2018-02-02 | 649.01 |
| 2018-02-01 | 643.37 |
| 2018-01-31 | 646.19 |
| 2018-01-30 | 623.62 |
| 2018-01-29 | 633.49 |
| 2018-01-26 | 649.01 |
| 2018-01-25 | 641.96 |
| 2018-01-24 | 660.29 |
| 2018-01-23 | 646.19 |
| 2018-01-22 | 630.67 |
| 2018-01-19 | 626.44 |
| 2018-01-18 | 639.14 |
| 2018-01-17 | 639.14 |
| 2018-01-16 | 619.39 |
| 2018-01-15 | 605.28 |
| 2018-01-12 | 602.46 |
| 2018-01-11 | 591.18 |
| 2018-01-10 | 588.36 |
| 2018-01-09 | 591.18 |
| 2018-01-08 | 586.95 |
| 2018-01-05 | 594.00 |
| 2018-01-04 | 601.05 |
| 2018-01-03 | 610.93 |
| 2018-01-02 | 610.93 |
| 2017-12-29 | 592.59 |
| 2017-12-28 | 591.18 |
| 2017-12-27 | 586.95 |
| 2017-12-22 | 595.41 |
| 2017-12-21 | 595.41 |
| 2017-12-20 | 585.53 |
| 2017-12-19 | 592.59 |
| 2017-12-18 | 579.89 |
| 2017-12-15 | 575.66 |
| 2017-12-14 | 591.18 |
| 2017-12-13 | 598.23 |
| 2017-12-12 | 596.82 |
| 2017-12-11 | 601.05 |
| 2017-12-08 | 595.41 |
| 2017-12-07 | 582.71 |
| 2017-12-06 | 581.30 |
| 2017-12-05 | 612.34 |
| 2017-12-04 | 617.98 |
| 2017-12-01 | 613.75 |
| 2017-11-30 | 615.16 |
| 2017-11-29 | 634.90 |
| 2017-11-28 | 639.14 |
| 2017-11-27 | 650.42 |
| 2017-11-24 | 658.88 |
| 2017-11-23 | 653.24 |
| 2017-11-22 | 667.35 |
| 2017-11-21 | 671.58 |
| 2017-11-20 | 649.01 |
| 2017-11-17 | 657.47 |
| 2017-11-16 | 658.88 |
| 2017-11-15 | 640.55 |
| 2017-11-14 | 654.65 |
| 2017-11-13 | 665.94 |
| 2017-11-10 | 681.45 |
| 2017-11-09 | 675.81 |
| 2017-11-08 | 658.88 |
| 2017-11-07 | 664.53 |
| 2017-11-06 | 660.29 |
| 2017-11-03 | 668.76 |
| 2017-11-02 | 672.99 |
| 2017-11-01 | 681.45 |
| 2017-10-31 | 627.85 |
| 2017-10-30 | 627.85 |
| 2017-10-27 | 623.62 |
| 2017-10-26 | 603.87 |
| 2017-10-25 | 613.75 |
| 2017-10-24 | 608.10 |
| 2017-10-23 | 617.98 |
| 2017-10-20 | 594.00 |
| 2017-10-19 | 582.71 |
| 2017-10-18 | 599.64 |
| 2017-10-17 | 584.12 |
| 2017-10-16 | 582.71 |
| 2017-10-13 | 579.89 |
| 2017-10-12 | 579.89 |
| 2017-10-11 | 571.43 |
| 2017-10-10 | 574.25 |
| 2017-10-09 | 577.07 |
| 2017-10-06 | 579.89 |
| 2017-10-04 | 574.25 |
| 2017-10-03 | 570.02 |
| 2017-09-29 | 555.91 |
| 2017-09-28 | 555.91 |
| 2017-09-27 | 567.20 |
| 2017-09-26 | 561.56 |
| 2017-09-25 | 561.56 |
| 2017-09-22 | 567.20 |
| 2017-09-21 | 572.84 |
| 2017-09-20 | 572.84 |
| 2017-09-19 | 572.84 |
| 2017-09-18 | 579.89 |
| 2017-09-15 | 570.02 |
| 2017-09-14 | 571.43 |
| 2017-09-13 | 579.89 |
| 2017-09-12 | 588.36 |
| 2017-09-11 | 584.12 |
| 2017-09-08 | 579.89 |
| 2017-09-07 | 578.48 |
| 2017-09-06 | 584.12 |
| 2017-09-05 | 594.00 |
| 2017-09-04 | 594.00 |
| 2017-09-01 | 602.46 |
| 2017-08-31 | 608.10 |
| 2017-08-30 | 610.93 |
| 2017-08-29 | 602.46 |
| 2017-08-28 | 613.75 |
| 2017-08-25 | 605.28 |
| 2017-08-24 | 577.07 |
| 2017-08-22 | 572.84 |
| 2017-08-21 | 555.91 |
| 2017-08-18 | 553.09 |
| 2017-08-17 | 561.56 |
| 2017-08-16 | 567.20 |
| 2017-08-15 | 564.38 |
| 2017-08-14 | 567.20 |
| 2017-08-11 | 564.38 |
| 2017-08-10 | 584.12 |
| 2017-08-09 | 598.23 |
| 2017-08-08 | 606.69 |
| 2017-08-07 | 603.87 |
| 2017-08-04 | 602.46 |
| 2017-08-03 | 609.51 |
| 2017-08-02 | 615.16 |
| 2017-08-01 | 623.62 |
| 2017-07-31 | 598.23 |
| 2017-07-28 | 596.82 |
| 2017-07-27 | 605.28 |
| 2017-07-26 | 605.28 |
| 2017-07-25 | 606.69 |
| 2017-07-24 | 615.16 |
| 2017-07-21 | 610.93 |
| 2017-07-20 | 619.39 |
| 2017-07-19 | 626.44 |
| 2017-07-18 | 622.21 |
| 2017-07-17 | 627.85 |
| 2017-07-14 | 605.28 |
| 2017-07-13 | 608.10 |
| 2017-07-12 | 596.82 |
| 2017-07-11 | 594.00 |
| 2017-07-10 | 575.66 |
| 2017-07-07 | 572.84 |
| 2017-07-06 | 578.48 |
| 2017-07-05 | 577.07 |
| 2017-07-04 | 564.38 |
| 2017-07-03 | 579.89 |
| 2017-06-30 | 572.84 |
| 2017-06-29 | 577.07 |
| 2017-06-28 | 575.66 |
| 2017-06-27 | 579.89 |
| 2017-06-26 | 588.36 |
| 2017-06-23 | 582.71 |
| 2017-06-22 | 584.12 |
| 2017-06-21 | 571.43 |
| 2017-06-20 | 578.48 |
| 2017-06-19 | 585.53 |
| 2017-06-16 | 577.07 |
| 2017-06-15 | 577.07 |
| 2017-06-14 | 599.64 |
| 2017-06-13 | 602.46 |
| 2017-06-12 | 601.05 |
| 2017-06-09 | 617.98 |
| 2017-06-08 | 616.57 |
| 2017-06-07 | 603.25 |
| 2017-06-06 | 599.06 |
| 2017-06-05 | 593.48 |
| 2017-06-02 | 604.64 |
| 2017-06-01 | 608.83 |
| 2017-05-31 | 614.41 |
| 2017-05-29 | 614.41 |
| 2017-05-26 | 607.43 |
| 2017-05-25 | 611.62 |
| 2017-05-24 | 597.67 |
| 2017-05-23 | 599.06 |
| 2017-05-22 | 593.48 |
| 2017-05-19 | 576.74 |
| 2017-05-18 | 572.55 |
| 2017-05-17 | 585.11 |
| 2017-05-16 | 594.88 |
| 2017-05-15 | 596.27 |
| 2017-05-12 | 585.11 |
| 2017-05-11 | 579.53 |
| 2017-05-10 | 573.95 |
| 2017-05-09 | 559.99 |
| 2017-05-08 | 543.25 |
| 2017-05-05 | 539.06 |
| 2017-05-04 | 555.81 |
| 2017-05-02 | 559.99 |
| 2017-04-28 | 559.99 |
| 2017-04-27 | 562.78 |
| 2017-04-26 | 564.18 |
| 2017-04-25 | 554.41 |
| 2017-04-24 | 541.85 |
| 2017-04-21 | 533.48 |
| 2017-04-20 | 537.67 |
| 2017-04-19 | 527.90 |
| 2017-04-18 | 529.29 |
| 2017-04-13 | 543.25 |
| 2017-04-12 | 547.43 |
| 2017-04-11 | 543.25 |
| 2017-04-10 | 550.22 |
| 2017-04-07 | 557.20 |
| 2017-04-06 | 559.99 |
| 2017-04-05 | 568.36 |
| 2017-04-03 | 568.36 |
| 2017-03-31 | 565.57 |
| 2017-03-30 | 568.36 |
| 2017-03-29 | 571.15 |
| 2017-03-28 | 571.15 |
| 2017-03-27 | 564.18 |
| 2017-03-24 | 569.76 |
| 2017-03-23 | 578.13 |
| 2017-03-22 | 578.13 |
| 2017-03-21 | 603.25 |
| 2017-03-20 | 603.25 |
| 2017-03-17 | 599.06 |
| 2017-03-16 | 592.08 |
| 2017-03-15 | 566.97 |
| 2017-03-14 | 569.76 |
| 2017-03-13 | 569.76 |
| 2017-03-10 | 554.41 |
| 2017-03-09 | 553.02 |
| 2017-03-08 | 566.97 |
| 2017-03-07 | 561.39 |
| 2017-03-06 | 553.02 |
| 2017-03-03 | 553.02 |
| 2017-03-02 | 559.99 |
| 2017-03-01 | 558.60 |
| 2017-02-28 | 559.99 |
| 2017-02-27 | 571.15 |
| 2017-02-24 | 579.53 |
| 2017-02-23 | 580.92 |
| 2017-02-22 | 586.50 |
| 2017-02-21 | 582.32 |
| 2017-02-20 | 576.74 |
| 2017-02-17 | 578.13 |
| 2017-02-16 | 578.13 |
| 2017-02-15 | 583.71 |
| 2017-02-14 | 582.32 |
| 2017-02-13 | 582.32 |
| 2017-02-10 | 561.39 |
| 2017-02-09 | 559.99 |
| 2017-02-08 | 555.81 |
| 2017-02-07 | 555.81 |
| 2017-02-06 | 541.85 |
| 2017-02-03 | 497.20 |
| 2017-02-02 | 491.62 |
| 2017-02-01 | 498.60 |
| 2017-01-27 | 501.39 |
| 2017-01-26 | 502.78 |
| 2017-01-25 | 495.81 |
| 2017-01-24 | 499.99 |
| 2017-01-23 | 494.41 |
| 2017-01-20 | 497.20 |
| 2017-01-19 | 505.57 |
| 2017-01-18 | 502.78 |
| 2017-01-17 | 490.23 |
| 2017-01-16 | 487.43 |
| 2017-01-13 | 501.39 |
| 2017-01-12 | 495.81 |
| 2017-01-11 | 501.39 |
| 2017-01-10 | 488.83 |
| 2017-01-09 | 486.04 |
| 2017-01-06 | 488.83 |
| 2017-01-05 | 488.83 |
| 2017-01-04 | 474.88 |
| 2017-01-03 | 480.46 |
| 2016-12-30 | 463.71 |
| 2016-12-29 | 459.53 |
| 2016-12-28 | 463.71 |
| 2016-12-23 | 459.53 |
| 2016-12-22 | 459.53 |
| 2016-12-21 | 469.30 |
| 2016-12-20 | 455.34 |
| 2016-12-19 | 462.32 |
| 2016-12-16 | 472.09 |
| 2016-12-15 | 477.67 |
| 2016-12-14 | 501.39 |
| 2016-12-13 | 499.99 |
| 2016-12-12 | 497.20 |
| 2016-12-09 | 519.53 |
| 2016-12-08 | 520.92 |
| 2016-12-07 | 527.90 |
| 2016-12-06 | 522.32 |
| 2016-12-05 | 501.39 |
| 2016-12-02 | 505.57 |
| 2016-12-01 | 522.32 |
| 2016-11-30 | 529.29 |
| 2016-11-29 | 520.92 |
| 2016-11-28 | 525.11 |
| 2016-11-25 | 533.48 |
| 2016-11-24 | 509.76 |
| 2016-11-23 | 491.62 |
| 2016-11-22 | 501.39 |
| 2016-11-21 | 484.64 |
| 2016-11-18 | 457.02 |
| 2016-11-17 | 455.90 |
| 2016-11-16 | 460.92 |
| 2016-11-15 | 452.55 |
| 2016-11-14 | 441.39 |
| 2016-11-11 | 436.37 |
| 2016-11-10 | 440.27 |
| 2016-11-09 | 431.90 |
| 2016-11-08 | 446.41 |
| 2016-11-07 | 444.18 |
| 2016-11-04 | 436.37 |
| 2016-11-03 | 436.92 |
| 2016-11-02 | 436.92 |
| 2016-11-01 | 446.97 |
| 2016-10-31 | 437.48 |
| 2016-10-28 | 438.04 |
| 2016-10-27 | 452.55 |
| 2016-10-26 | 458.13 |
| 2016-10-25 | 462.32 |
| 2016-10-24 | 465.11 |
| 2016-10-20 | 460.92 |
| 2016-10-19 | 462.32 |
| 2016-10-18 | 477.67 |
| 2016-10-17 | 469.30 |
| 2016-10-14 | 477.67 |
| 2016-10-13 | 469.30 |
| 2016-10-12 | 479.06 |
| 2016-10-11 | 486.04 |
| 2016-10-07 | 499.99 |
| 2016-10-06 | 498.60 |
| 2016-10-05 | 476.27 |
| 2016-10-04 | 472.09 |
| 2016-10-03 | 465.11 |
| 2016-09-30 | 458.13 |
| 2016-09-29 | 477.67 |
| 2016-09-28 | 480.46 |
| 2016-09-27 | 480.46 |
| 2016-09-26 | 472.09 |
| 2016-09-23 | 484.64 |
| 2016-09-22 | 494.41 |
| 2016-09-21 | 495.81 |
| 2016-09-20 | 490.23 |
| 2016-09-19 | 499.99 |
| 2016-09-15 | 474.88 |
| 2016-09-14 | 459.53 |
| 2016-09-13 | 462.32 |
| 2016-09-12 | 463.71 |
| 2016-09-09 | 497.20 |
| 2016-09-08 | 473.48 |
| 2016-09-07 | 462.32 |
| 2016-09-06 | 440.27 |
| 2016-09-05 | 439.16 |
| 2016-09-02 | 430.78 |
| 2016-09-01 | 420.74 |
| 2016-08-31 | 417.39 |
| 2016-08-30 | 425.76 |
| 2016-08-29 | 424.64 |
| 2016-08-26 | 432.46 |
| 2016-08-25 | 415.16 |
| 2016-08-24 | 410.13 |
| 2016-08-23 | 414.04 |
| 2016-08-22 | 417.95 |
| 2016-08-19 | 424.09 |
| 2016-08-18 | 431.34 |
| 2016-08-17 | 429.11 |
| 2016-08-16 | 439.71 |
| 2016-08-15 | 438.04 |
| 2016-08-12 | 419.62 |
| 2016-08-11 | 407.90 |
| 2016-08-10 | 404.55 |
| 2016-08-09 | 403.99 |
| 2016-08-08 | 406.23 |
| 2016-08-05 | 394.51 |
| 2016-08-04 | 383.90 |
| 2016-08-03 | 383.34 |
| 2016-08-01 | 396.18 |
| 2016-07-29 | 393.39 |
| 2016-07-28 | 401.76 |
| 2016-07-27 | 405.11 |
| 2016-07-26 | 396.74 |
| 2016-07-25 | 391.16 |
| 2016-07-22 | 394.51 |
| 2016-07-21 | 395.06 |
| 2016-07-20 | 393.95 |
| 2016-07-19 | 389.48 |
| 2016-07-18 | 393.39 |
| 2016-07-15 | 393.39 |
| 2016-07-14 | 384.46 |
| 2016-07-13 | 375.53 |
| 2016-07-12 | 370.51 |
| 2016-07-11 | 361.58 |
| 2016-07-08 | 355.44 |
| 2016-07-07 | 359.90 |
| 2016-07-06 | 357.67 |
| 2016-07-05 | 364.92 |
| 2016-07-04 | 370.51 |
| 2016-06-30 | 363.81 |
| 2016-06-29 | 358.79 |
| 2016-06-28 | 354.32 |
| 2016-06-27 | 355.44 |
| 2016-06-24 | 359.34 |
| 2016-06-23 | 373.85 |
| 2016-06-22 | 369.95 |
| 2016-06-21 | 367.16 |
| 2016-06-20 | 366.60 |
| 2016-06-17 | 358.23 |
| 2016-06-16 | 354.32 |
| 2016-06-15 | 359.34 |
| 2016-06-14 | 359.90 |
| 2016-06-13 | 363.25 |
| 2016-06-10 | 373.85 |
| 2016-06-08 | 382.23 |
| 2016-06-07 | 383.34 |
| 2016-06-06 | 374.49 |
| 2016-06-03 | 376.12 |
| 2016-06-02 | 373.41 |
| 2016-06-01 | 370.69 |
| 2016-05-31 | 371.24 |
| 2016-05-30 | 362.56 |
| 2016-05-27 | 358.76 |
| 2016-05-26 | 356.05 |
| 2016-05-25 | 355.51 |
| 2016-05-24 | 346.83 |
| 2016-05-23 | 347.38 |
| 2016-05-20 | 349.55 |
| 2016-05-19 | 346.29 |
| 2016-05-18 | 351.17 |
| 2016-05-17 | 355.51 |
| 2016-05-16 | 345.75 |
| 2016-05-13 | 345.75 |
| 2016-05-12 | 349.00 |
| 2016-05-11 | 353.88 |
| 2016-05-10 | 360.93 |
| 2016-05-09 | 359.31 |
| 2016-05-06 | 360.39 |
| 2016-05-05 | 370.15 |
| 2016-05-04 | 373.95 |
| 2016-05-03 | 378.83 |
| 2016-04-29 | 389.67 |
| 2016-04-28 | 399.43 |
| 2016-04-27 | 402.15 |
| 2016-04-26 | 404.86 |
| 2016-04-25 | 402.15 |
| 2016-04-22 | 409.74 |
| 2016-04-21 | 417.33 |
| 2016-04-20 | 421.67 |
| 2016-04-19 | 431.43 |
| 2016-04-18 | 424.92 |
| 2016-04-15 | 435.22 |
| 2016-04-14 | 435.22 |
| 2016-04-13 | 419.50 |
| 2016-04-12 | 395.10 |
| 2016-04-11 | 394.55 |
| 2016-04-08 | 389.67 |
| 2016-04-07 | 385.88 |
| 2016-04-06 | 390.76 |
| 2016-04-05 | 393.47 |
| 2016-04-01 | 402.15 |
| 2016-03-31 | 418.96 |
| 2016-03-30 | 417.87 |
| 2016-03-29 | 399.43 |
| 2016-03-24 | 403.23 |
| 2016-03-23 | 423.84 |
| 2016-03-22 | 428.72 |
| 2016-03-21 | 422.75 |
| 2016-03-18 | 415.70 |
| 2016-03-17 | 407.03 |
| 2016-03-16 | 396.18 |
| 2016-03-15 | 398.89 |
| 2016-03-14 | 398.35 |
| 2016-03-11 | 385.34 |
| 2016-03-10 | 376.12 |
| 2016-03-09 | 385.88 |
| 2016-03-08 | 382.62 |
| 2016-03-07 | 389.13 |
| 2016-03-04 | 390.76 |
| 2016-03-03 | 372.86 |
| 2016-03-02 | 371.24 |
| 2016-03-01 | 355.51 |
| 2016-02-29 | 358.76 |
| 2016-02-26 | 370.69 |
| 2016-02-25 | 362.02 |
| 2016-02-24 | 376.12 |
| 2016-02-23 | 388.05 |
| 2016-02-22 | 395.64 |
| 2016-02-19 | 378.29 |
| 2016-02-18 | 378.83 |
| 2016-02-17 | 362.02 |
| 2016-02-16 | 369.07 |
| 2016-02-15 | 365.81 |
| 2016-02-12 | 342.50 |
| 2016-02-11 | 345.75 |
| 2016-02-05 | 377.20 |
| 2016-02-04 | 364.73 |
| 2016-02-03 | 370.69 |
| 2016-02-02 | 391.30 |
| 2016-02-01 | 388.05 |
| 2016-01-29 | 409.20 |
| 2016-01-28 | 392.38 |
| 2016-01-27 | 397.81 |
| 2016-01-26 | 391.30 |
| 2016-01-25 | 423.84 |
| 2016-01-22 | 417.33 |
| 2016-01-21 | 415.16 |
| 2016-01-20 | 429.26 |
| 2016-01-19 | 463.97 |
| 2016-01-18 | 447.70 |
| 2016-01-15 | 451.76 |
| 2016-01-14 | 469.39 |
| 2016-01-13 | 474.81 |
| 2016-01-12 | 468.03 |
| 2016-01-11 | 480.23 |
| 2016-01-08 | 511.41 |
| 2016-01-07 | 508.70 |
| 2016-01-06 | 530.39 |
| 2016-01-05 | 538.53 |
| 2016-01-04 | 545.31 |
| 2015-12-31 | 579.20 |
| 2015-12-30 | 575.13 |
| 2015-12-29 | 594.11 |
| 2015-12-28 | 584.62 |
| 2015-12-24 | 603.60 |
| 2015-12-23 | 595.47 |
| 2015-12-22 | 584.62 |
| 2015-12-21 | 594.11 |
| 2015-12-18 | 590.04 |
| 2015-12-17 | 596.82 |
| 2015-12-16 | 588.69 |
| 2015-12-15 | 577.84 |
| 2015-12-14 | 573.78 |
| 2015-12-11 | 561.57 |
| 2015-12-10 | 579.20 |
| 2015-12-09 | 581.91 |
| 2015-12-08 | 592.76 |
| 2015-12-07 | 607.67 |
| 2015-12-04 | 607.67 |
| 2015-12-03 | 625.29 |
| 2015-12-02 | 634.78 |
| 2015-12-01 | 629.36 |
| 2015-11-30 | 625.29 |
| 2015-11-27 | 640.20 |
| 2015-11-26 | 667.32 |
| 2015-11-25 | 665.96 |
| 2015-11-24 | 661.90 |
| 2015-11-23 | 668.67 |
| 2015-11-20 | 674.10 |
| 2015-11-19 | 655.12 |
| 2015-11-18 | 646.98 |
| 2015-11-17 | 648.34 |
| 2015-11-16 | 645.63 |
| 2015-11-13 | 664.61 |
| 2015-11-12 | 683.59 |
| 2015-11-11 | 655.12 |
| 2015-11-10 | 660.54 |
| 2015-11-09 | 675.45 |
| 2015-11-06 | 690.36 |
| 2015-11-05 | 683.59 |
| 2015-11-04 | 676.81 |
| 2015-11-03 | 649.69 |
| 2015-11-02 | 637.49 |
| 2015-10-30 | 660.54 |
| 2015-10-29 | 678.16 |
| 2015-10-28 | 722.90 |
| 2015-10-27 | 735.10 |
| 2015-10-26 | 735.10 |
| 2015-10-23 | 731.04 |
| 2015-10-22 | 710.70 |
| 2015-10-20 | 718.83 |
| 2015-10-19 | 716.12 |
| 2015-10-16 | 712.06 |
| 2015-10-15 | 699.85 |
| 2015-10-14 | 676.81 |
| 2015-10-13 | 697.14 |
| 2015-10-12 | 699.85 |
| 2015-10-09 | 695.79 |
| 2015-10-08 | 690.36 |
| 2015-10-07 | 703.92 |
| 2015-10-06 | 676.81 |
| 2015-10-05 | 672.74 |
| 2015-10-02 | 651.05 |
| 2015-09-30 | 626.65 |
| 2015-09-29 | 619.87 |
| 2015-09-25 | 634.78 |
| 2015-09-24 | 622.58 |
| 2015-09-23 | 636.14 |
| 2015-09-22 | 653.76 |
| 2015-09-21 | 664.61 |
| 2015-09-18 | 682.23 |
| 2015-09-17 | 670.03 |
| 2015-09-16 | 655.12 |
| 2015-09-15 | 628.00 |
| 2015-09-14 | 623.94 |
| 2015-09-11 | 610.38 |
| 2015-09-10 | 632.07 |
| 2015-09-09 | 645.63 |
| 2015-09-08 | 609.02 |
| 2015-09-07 | 577.84 |
| 2015-09-04 | 583.27 |
| 2015-09-02 | 598.18 |
| 2015-09-01 | 592.76 |
| 2015-08-31 | 626.65 |
| 2015-08-28 | 633.43 |
| 2015-08-27 | 634.78 |
| 2015-08-26 | 565.64 |
| 2015-08-25 | 576.49 |
| 2015-08-24 | 558.86 |
| 2015-08-21 | 596.82 |
| 2015-08-20 | 611.73 |
| 2015-08-19 | 625.29 |
| 2015-08-18 | 644.27 |
| 2015-08-17 | 667.32 |
| 2015-08-14 | 679.52 |
| 2015-08-13 | 682.23 |
| 2015-08-12 | 678.16 |
| 2015-08-11 | 701.21 |
| 2015-08-10 | 690.36 |
| 2015-08-07 | 676.81 |
| 2015-08-06 | 667.32 |
| 2015-08-05 | 678.16 |
| 2015-08-04 | 674.10 |
| 2015-08-03 | 648.34 |
| 2015-07-31 | 674.10 |
| 2015-07-30 | 683.59 |
| 2015-07-29 | 703.92 |
| 2015-07-28 | 693.08 |
| 2015-07-27 | 687.65 |
| 2015-07-24 | 733.75 |
| 2015-07-23 | 759.50 |
| 2015-07-22 | 760.86 |
| 2015-07-21 | 762.22 |
| 2015-07-20 | 747.30 |
| 2015-07-17 | 754.08 |
| 2015-07-16 | 744.59 |
| 2015-07-15 | 733.75 |
| 2015-07-14 | 756.79 |
| 2015-07-13 | 762.22 |
| 2015-07-10 | 752.73 |
| 2015-07-09 | 699.85 |
| 2015-07-08 | 656.47 |
| 2015-07-07 | 729.68 |
| 2015-07-06 | 755.44 |
| 2015-07-03 | 774.42 |
| 2015-07-02 | 797.46 |
| 2015-06-30 | 815.09 |
| 2015-06-29 | 785.26 |
| 2015-06-26 | 800.18 |
| 2015-06-25 | 828.64 |
| 2015-06-24 | 848.98 |
| 2015-06-23 | 851.69 |
| 2015-06-22 | 832.71 |
| 2015-06-19 | 805.60 |
| 2015-06-18 | 820.51 |
| 2015-06-17 | 840.85 |
| 2015-06-16 | 827.29 |
| 2015-06-15 | 854.40 |
| 2015-06-12 | 884.23 |
| 2015-06-11 | 862.54 |
| 2015-06-10 | 835.42 |
| 2015-06-09 | 850.34 |
| 2015-06-08 | 880.16 |
| 2015-06-05 | 865.25 |
| 2015-06-04 | 885.58 |
| 2015-06-03 | 888.29 |
| 2015-06-02 | 896.24 |
| 2015-06-01 | 914.96 |
| 2015-05-29 | 896.24 |
| 2015-05-28 | 900.25 |
| 2015-05-27 | 945.72 |
| 2015-05-26 | 968.45 |
| 2015-05-22 | 931.01 |
| 2015-05-21 | 898.91 |
| 2015-05-20 | 909.61 |
| 2015-05-19 | 908.28 |
| 2015-05-18 | 880.19 |
| 2015-05-15 | 889.55 |
| 2015-05-14 | 870.83 |
| 2015-05-13 | 884.20 |
| 2015-05-12 | 900.25 |
| 2015-05-11 | 921.65 |
| 2015-05-08 | 905.60 |
| 2015-05-07 | 896.24 |
| 2015-05-06 | 913.62 |
| 2015-05-05 | 892.23 |
| 2015-05-04 | 906.94 |
| 2015-04-30 | 909.61 |
| 2015-04-29 | 927.00 |
| 2015-04-28 | 918.97 |
| 2015-04-27 | 921.65 |
| 2015-04-24 | 906.94 |
| 2015-04-23 | 909.61 |
| 2015-04-22 | 933.68 |
| 2015-04-21 | 935.02 |
| 2015-04-20 | 893.57 |
| 2015-04-17 | 933.68 |
| 2015-04-16 | 955.08 |
| 2015-04-15 | 913.62 |
| 2015-04-14 | 933.68 |
| 2015-04-13 | 969.79 |
| 2015-04-10 | 969.79 |
| 2015-04-09 | 945.72 |
| 2015-04-08 | 898.91 |
| 2015-04-02 | 834.73 |
| 2015-04-01 | 829.38 |
| 2015-03-31 | 807.98 |
| 2015-03-30 | 810.66 |
| 2015-03-27 | 763.85 |
| 2015-03-26 | 763.85 |
| 2015-03-25 | 773.21 |
| 2015-03-24 | 786.59 |
| 2015-03-23 | 799.96 |
| 2015-03-20 | 779.90 |
| 2015-03-19 | 775.89 |
| 2015-03-18 | 765.19 |
| 2015-03-17 | 750.48 |
| 2015-03-16 | 754.49 |
| 2015-03-13 | 735.77 |
| 2015-03-12 | 729.09 |
| 2015-03-11 | 713.04 |
| 2015-03-10 | 718.39 |
| 2015-03-09 | 738.45 |
| 2015-03-06 | 729.09 |
| 2015-03-05 | 727.75 |
| 2015-03-04 | 737.11 |
| 2015-03-03 | 757.17 |
| 2015-03-02 | 790.60 |
| 2015-02-27 | 789.26 |
| 2015-02-26 | 785.25 |
| 2015-02-25 | 774.55 |
| 2015-02-24 | 766.53 |
| 2015-02-23 | 763.85 |
| 2015-02-18 | 766.53 |
| 2015-02-17 | 761.18 |
| 2015-02-16 | 755.83 |
| 2015-02-13 | 755.83 |
| 2015-02-12 | 741.12 |
| 2015-02-11 | 727.75 |
| 2015-02-10 | 730.42 |
| 2015-02-09 | 726.41 |
| 2015-02-06 | 722.40 |
| 2015-02-05 | 730.42 |
| 2015-02-04 | 722.40 |
| 2015-02-03 | 735.77 |
| 2015-02-02 | 699.67 |
| 2015-01-30 | 718.39 |
| 2015-01-29 | 722.40 |
| 2015-01-28 | 735.77 |
| 2015-01-27 | 753.16 |
| 2015-01-26 | 770.54 |
| 2015-01-23 | 767.87 |
| 2015-01-22 | 749.14 |
| 2015-01-21 | 750.48 |
| 2015-01-20 | 725.07 |
| 2015-01-19 | 691.64 |
| 2015-01-16 | 749.14 |
| 2015-01-15 | 746.47 |
| 2015-01-14 | 717.05 |
| 2015-01-13 | 719.73 |
| 2015-01-12 | 713.04 |
| 2015-01-09 | 714.38 |
| 2015-01-08 | 701.00 |
| 2015-01-07 | 696.99 |
| 2015-01-06 | 694.32 |
| 2015-01-05 | 718.39 |
| 2015-01-02 | 739.78 |
| 2014-12-31 | 714.38 |
| 2014-12-30 | 696.99 |
| 2014-12-29 | 715.71 |
| 2014-12-24 | 650.19 |
| 2014-12-23 | 659.55 |
| 2014-12-22 | 656.87 |
| 2014-12-19 | 643.50 |
| 2014-12-18 | 638.15 |
| 2014-12-17 | 620.77 |
| 2014-12-16 | 612.75 |
| 2014-12-15 | 612.75 |
| 2014-12-12 | 615.42 |
| 2014-12-11 | 622.11 |
| 2014-12-10 | 626.12 |
| 2014-12-09 | 623.44 |
| 2014-12-08 | 660.89 |
| 2014-12-05 | 647.51 |
| 2014-12-04 | 647.51 |
| 2014-12-03 | 622.11 |
| 2014-12-02 | 626.12 |
| 2014-12-01 | 586.00 |
| 2014-11-28 | 620.77 |
| 2014-11-27 | 622.11 |
| 2014-11-26 | 616.76 |
| 2014-11-25 | 568.62 |
| 2014-11-24 | 567.28 |
| 2014-11-21 | 515.13 |
| 2014-11-20 | 509.78 |
| 2014-11-19 | 507.10 |
| 2014-11-18 | 505.77 |
| 2014-11-17 | 508.44 |
| 2014-11-14 | 517.80 |
| 2014-11-13 | 523.15 |
| 2014-11-12 | 515.13 |
| 2014-11-11 | 513.79 |
| 2014-11-10 | 509.78 |
| 2014-11-07 | 508.44 |
| 2014-11-06 | 513.79 |
| 2014-11-05 | 516.47 |
| 2014-11-04 | 515.13 |
| 2014-11-03 | 515.13 |
| 2014-10-31 | 520.48 |
| 2014-10-30 | 505.77 |
| 2014-10-29 | 511.12 |
| 2014-10-28 | 497.74 |
| 2014-10-27 | 483.03 |
| 2014-10-24 | 484.37 |
| 2014-10-23 | 488.38 |
| 2014-10-22 | 485.71 |
| 2014-10-21 | 477.69 |
| 2014-10-20 | 476.35 |
| 2014-10-17 | 472.34 |
| 2014-10-16 | 468.32 |
| 2014-10-15 | 475.01 |
| 2014-10-14 | 473.67 |
| 2014-10-13 | 476.35 |
| 2014-10-10 | 476.35 |
| 2014-10-09 | 485.71 |
| 2014-10-08 | 484.37 |
| 2014-10-07 | 484.37 |
| 2014-10-06 | 481.70 |
| 2014-10-03 | 479.02 |
| 2014-09-30 | 476.35 |
| 2014-09-29 | 484.37 |
| 2014-09-26 | 488.38 |
| 2014-09-25 | 492.40 |
| 2014-09-24 | 493.73 |
| 2014-09-23 | 492.40 |
| 2014-09-22 | 495.07 |
| 2014-09-19 | 504.43 |
| 2014-09-18 | 505.77 |
| 2014-09-17 | 511.12 |
| 2014-09-16 | 501.76 |
| 2014-09-15 | 505.77 |
| 2014-09-12 | 517.80 |
| 2014-09-11 | 516.47 |
| 2014-09-10 | 523.15 |
| 2014-09-08 | 540.54 |
| 2014-09-05 | 529.84 |
| 2014-09-04 | 533.85 |
| 2014-09-03 | 516.47 |
| 2014-09-02 | 495.07 |
| 2014-09-01 | 492.40 |
| 2014-08-29 | 495.07 |
| 2014-08-28 | 501.76 |
| 2014-08-27 | 505.77 |
| 2014-08-26 | 512.45 |
| 2014-08-25 | 508.44 |
| 2014-08-22 | 509.78 |
| 2014-08-21 | 504.43 |
| 2014-08-20 | 512.45 |
| 2014-08-19 | 517.80 |
| 2014-08-18 | 521.81 |
| 2014-08-15 | 513.79 |
| 2014-08-14 | 515.13 |
| 2014-08-13 | 524.49 |
| 2014-08-12 | 513.79 |
| 2014-08-11 | 517.80 |
| 2014-08-08 | 501.76 |
| 2014-08-07 | 507.10 |
| 2014-08-06 | 512.45 |
| 2014-08-05 | 516.47 |
| 2014-08-04 | 521.81 |
| 2014-08-01 | 515.13 |
| 2014-07-31 | 524.49 |
| 2014-07-30 | 513.79 |
| 2014-07-29 | 512.45 |
| 2014-07-28 | 493.73 |
| 2014-07-25 | 491.06 |
| 2014-07-24 | 488.38 |
| 2014-07-23 | 473.67 |
| 2014-07-22 | 457.63 |
| 2014-07-21 | 441.58 |
| 2014-07-18 | 448.27 |
| 2014-07-17 | 449.60 |
| 2014-07-16 | 453.62 |
| 2014-07-15 | 460.30 |
| 2014-07-14 | 460.30 |
| 2014-07-11 | 456.29 |
| 2014-07-10 | 457.63 |
| 2014-07-09 | 450.94 |
| 2014-07-08 | 456.29 |
| 2014-07-07 | 458.96 |
| 2014-07-04 | 458.96 |
| 2014-07-03 | 460.30 |
| 2014-07-02 | 456.29 |
| 2014-06-30 | 442.92 |
| 2014-06-27 | 445.59 |
| 2014-06-26 | 448.27 |
| 2014-06-25 | 442.92 |
| 2014-06-24 | 445.59 |
| 2014-06-23 | 444.25 |
| 2014-06-20 | 461.64 |
| 2014-06-19 | 458.96 |
| 2014-06-18 | 468.32 |
| 2014-06-17 | 475.01 |
| 2014-06-16 | 477.69 |
| 2014-06-13 | 472.34 |
| 2014-06-12 | 471.00 |
| 2014-06-11 | 479.02 |
| 2014-06-10 | 483.03 |
| 2014-06-09 | 471.00 |
| 2014-06-06 | 469.66 |
| 2014-06-05 | 471.00 |
| 2014-06-04 | 462.98 |
| 2014-06-03 | 469.66 |
| 2014-05-30 | 459.58 |
| 2014-05-29 | 455.64 |
| 2014-05-28 | 450.38 |
| 2014-05-27 | 434.62 |
| 2014-05-26 | 438.56 |
| 2014-05-23 | 437.25 |
| 2014-05-22 | 437.25 |
| 2014-05-21 | 426.74 |
| 2014-05-20 | 424.90 |
| 2014-05-19 | 423.85 |
| 2014-05-16 | 426.74 |
| 2014-05-15 | 429.37 |
| 2014-05-14 | 431.99 |
| 2014-05-13 | 430.68 |
| 2014-05-12 | 434.62 |
| 2014-05-09 | 424.37 |
| 2014-05-08 | 426.74 |
| 2014-05-07 | 419.65 |
| 2014-05-05 | 423.85 |
| 2014-05-02 | 426.74 |
| 2014-04-30 | 424.90 |
| 2014-04-29 | 435.93 |
| 2014-04-28 | 425.43 |
| 2014-04-25 | 437.25 |
| 2014-04-24 | 445.13 |
| 2014-04-23 | 445.13 |
| 2014-04-22 | 451.70 |
| 2014-04-17 | 455.64 |
| 2014-04-16 | 456.95 |
| 2014-04-15 | 458.26 |
| 2014-04-14 | 471.40 |
| 2014-04-11 | 466.15 |
| 2014-04-10 | 497.67 |
| 2014-04-09 | 491.10 |
| 2014-04-08 | 491.10 |
| 2014-04-07 | 483.22 |
| 2014-04-04 | 474.03 |
| 2014-04-03 | 471.40 |
| 2014-04-02 | 474.03 |
| 2014-04-01 | 475.34 |
| 2014-03-31 | 476.65 |
| 2014-03-28 | 468.77 |
| 2014-03-27 | 462.21 |
| 2014-03-26 | 456.95 |
| 2014-03-25 | 455.64 |
| 2014-03-24 | 455.64 |
| 2014-03-21 | 434.62 |
| 2014-03-20 | 429.37 |
| 2014-03-19 | 442.50 |
| 2014-03-18 | 442.50 |
| 2014-03-17 | 434.62 |
| 2014-03-14 | 431.99 |
| 2014-03-13 | 437.25 |
| 2014-03-12 | 443.82 |
| 2014-03-11 | 463.52 |
| 2014-03-10 | 462.21 |
| 2014-03-07 | 475.34 |
| 2014-03-06 | 480.60 |
| 2014-03-05 | 483.22 |
| 2014-03-04 | 481.91 |
| 2014-03-03 | 477.97 |
| 2014-02-28 | 496.36 |
| 2014-02-27 | 495.04 |
| 2014-02-26 | 491.10 |
| 2014-02-25 | 487.16 |
| 2014-02-24 | 495.04 |
| 2014-02-21 | 500.30 |
| 2014-02-20 | 498.99 |
| 2014-02-19 | 505.55 |
| 2014-02-18 | 506.87 |
| 2014-02-17 | 500.30 |
| 2014-02-14 | 467.46 |
| 2014-02-13 | 464.83 |
| 2014-02-12 | 472.71 |
| 2014-02-11 | 467.46 |
| 2014-02-10 | 439.88 |
| 2014-02-07 | 439.88 |
| 2014-02-06 | 434.62 |
| 2014-02-05 | 431.99 |
| 2014-02-04 | 435.93 |
| 2014-01-30 | 456.95 |
| 2014-01-29 | 460.89 |
| 2014-01-28 | 460.89 |
| 2014-01-27 | 472.71 |
| 2014-01-24 | 489.79 |
| 2014-01-23 | 501.61 |
| 2014-01-22 | 512.12 |
| 2014-01-21 | 501.61 |
| 2014-01-20 | 489.79 |
| 2014-01-17 | 495.04 |
| 2014-01-16 | 501.61 |
| 2014-01-15 | 497.67 |
| 2014-01-14 | 489.79 |
| 2014-01-13 | 479.28 |
| 2014-01-10 | 479.28 |
| 2014-01-09 | 481.91 |
| 2014-01-08 | 497.67 |
| 2014-01-07 | 489.79 |
| 2014-01-06 | 497.67 |
| 2014-01-03 | 505.55 |
| 2014-01-02 | 526.57 |
| 2013-12-31 | 537.08 |
| 2013-12-30 | 533.14 |
| 2013-12-27 | 539.71 |
| 2013-12-24 | 533.14 |
| 2013-12-23 | 518.69 |
| 2013-12-20 | 516.06 |
| 2013-12-19 | 533.14 |
| 2013-12-18 | 548.90 |
| 2013-12-17 | 539.71 |
| 2013-12-16 | 546.27 |
| 2013-12-13 | 555.47 |
| 2013-12-12 | 541.02 |
| 2013-12-11 | 547.59 |
| 2013-12-10 | 569.92 |
| 2013-12-09 | 572.55 |
| 2013-12-06 | 565.98 |
| 2013-12-05 | 568.60 |
| 2013-12-04 | 571.23 |
| 2013-12-03 | 571.23 |
| 2013-12-02 | 575.17 |
| 2013-11-29 | 556.78 |
| 2013-11-28 | 554.16 |
| 2013-11-27 | 554.16 |
| 2013-11-26 | 547.59 |
| 2013-11-25 | 555.47 |
| 2013-11-22 | 556.78 |
| 2013-11-21 | 539.71 |
| 2013-11-20 | 539.71 |
| 2013-11-19 | 535.77 |
| 2013-11-18 | 506.87 |
| 2013-11-15 | 458.26 |
| 2013-11-14 | 441.19 |
| 2013-11-13 | 435.93 |
| 2013-11-12 | 450.38 |
| 2013-11-11 | 447.76 |
| 2013-11-08 | 438.56 |
| 2013-11-07 | 443.82 |
| 2013-11-06 | 450.38 |
| 2013-11-05 | 454.32 |
| 2013-11-04 | 455.64 |
| 2013-11-01 | 450.38 |
| 2013-10-31 | 441.19 |
| 2013-10-30 | 443.82 |
| 2013-10-29 | 428.05 |
| 2013-10-28 | 424.90 |
| 2013-10-25 | 415.44 |
| 2013-10-24 | 420.70 |
| 2013-10-23 | 426.74 |
| 2013-10-22 | 435.93 |
| 2013-10-21 | 438.56 |
| 2013-10-18 | 438.56 |
| 2013-10-17 | 435.93 |
| 2013-10-16 | 442.50 |
| 2013-10-15 | 447.76 |
| 2013-10-11 | 443.82 |
| 2013-10-10 | 434.62 |
| 2013-10-09 | 438.56 |
| 2013-10-08 | 441.19 |
| 2013-10-07 | 437.25 |
| 2013-10-04 | 441.19 |
| 2013-10-03 | 441.19 |
| 2013-10-02 | 426.74 |
| 2013-09-30 | 428.05 |
| 2013-09-27 | 439.88 |
| 2013-09-26 | 446.44 |
| 2013-09-25 | 451.70 |
| 2013-09-24 | 453.01 |
| 2013-09-23 | 458.26 |
| 2013-09-19 | 456.95 |
| 2013-09-18 | 447.76 |
| 2013-09-17 | 453.01 |
| 2013-09-16 | 463.52 |
| 2013-09-13 | 456.95 |
| 2013-09-12 | 458.26 |
| 2013-09-11 | 454.32 |
| 2013-09-10 | 454.32 |
| 2013-09-09 | 446.44 |
| 2013-09-06 | 439.88 |
| 2013-09-05 | 438.56 |
| 2013-09-04 | 430.68 |
| 2013-09-03 | 426.74 |
| 2013-09-02 | 413.34 |
| 2013-08-30 | 400.21 |
| 2013-08-29 | 402.31 |
| 2013-08-28 | 403.36 |
| 2013-08-27 | 413.34 |
| 2013-08-26 | 417.54 |
| 2013-08-23 | 405.99 |
| 2013-08-22 | 405.46 |
| 2013-08-21 | 401.26 |
| 2013-08-20 | 404.93 |
| 2013-08-19 | 425.43 |
| 2013-08-16 | 424.90 |
| 2013-08-15 | 419.12 |
| 2013-08-13 | 419.65 |
| 2013-08-12 | 405.99 |
| 2013-08-09 | 386.54 |
| 2013-08-08 | 380.24 |
| 2013-08-07 | 379.71 |
| 2013-08-06 | 388.12 |
| 2013-08-05 | 389.17 |
| 2013-08-02 | 388.65 |
| 2013-08-01 | 392.85 |
| 2013-07-31 | 388.65 |
| 2013-07-30 | 384.44 |
| 2013-07-29 | 384.44 |
| 2013-07-26 | 390.75 |
| 2013-07-25 | 388.12 |
| 2013-07-24 | 390.75 |
| 2013-07-23 | 392.85 |
| 2013-07-22 | 380.24 |
| 2013-07-19 | 382.34 |
| 2013-07-18 | 384.44 |
| 2013-07-17 | 390.75 |
| 2013-07-16 | 387.07 |
| 2013-07-15 | 387.07 |
| 2013-07-12 | 386.54 |
| 2013-07-11 | 396.53 |
| 2013-07-10 | 366.58 |
| 2013-07-09 | 360.27 |
| 2013-07-08 | 364.48 |
| 2013-07-05 | 371.83 |
| 2013-07-04 | 361.85 |
| 2013-07-03 | 359.75 |
| 2013-07-02 | 374.98 |
| 2013-06-28 | 383.39 |
| 2013-06-27 | 371.83 |
| 2013-06-26 | 372.88 |
| 2013-06-25 | 365.53 |
| 2013-06-24 | 370.78 |
| 2013-06-21 | 386.54 |
| 2013-06-20 | 386.54 |
| 2013-06-19 | 397.05 |
| 2013-06-18 | 403.36 |
| 2013-06-17 | 404.41 |
| 2013-06-14 | 399.68 |
| 2013-06-13 | 398.63 |
| 2013-06-11 | 408.09 |
| 2013-06-10 | 409.14 |
| 2013-06-07 | 409.66 |
| 2013-06-06 | 415.02 |
| 2013-06-05 | 420.23 |
| 2013-06-04 | 419.19 |
| 2013-06-03 | 416.59 |
| 2013-05-31 | 422.05 |
| 2013-05-30 | 436.38 |
| 2013-05-29 | 438.98 |
| 2013-05-28 | 448.09 |
| 2013-05-27 | 441.58 |
| 2013-05-24 | 441.58 |
| 2013-05-23 | 448.09 |
| 2013-05-22 | 462.41 |
| 2013-05-21 | 463.72 |
| 2013-05-20 | 470.22 |
| 2013-05-16 | 455.90 |
| 2013-05-15 | 462.41 |
| 2013-05-14 | 457.21 |
| 2013-05-13 | 459.81 |
| 2013-05-10 | 478.04 |
| 2013-05-09 | 475.43 |
| 2013-05-08 | 480.64 |
| 2013-05-07 | 462.41 |
| 2013-05-06 | 454.60 |
| 2013-05-03 | 448.09 |
| 2013-05-02 | 450.70 |
| 2013-04-30 | 452.00 |
| 2013-04-29 | 445.49 |
| 2013-04-26 | 444.19 |
| 2013-04-25 | 436.38 |
| 2013-04-24 | 432.47 |
| 2013-04-23 | 423.36 |
| 2013-04-22 | 428.56 |
| 2013-04-19 | 438.98 |
| 2013-04-18 | 420.75 |
| 2013-04-17 | 424.66 |
| 2013-04-16 | 432.47 |
| 2013-04-15 | 424.66 |
| 2013-04-12 | 432.47 |
| 2013-04-11 | 436.38 |
| 2013-04-10 | 445.49 |
| 2013-04-09 | 423.36 |
| 2013-04-08 | 401.49 |
| 2013-04-05 | 404.09 |
| 2013-04-03 | 422.05 |
| 2013-04-02 | 423.36 |
| 2013-03-28 | 423.36 |
| 2013-03-27 | 438.98 |
| 2013-03-26 | 440.28 |
| 2013-03-25 | 448.09 |
| 2013-03-22 | 453.30 |
| 2013-03-21 | 458.51 |
| 2013-03-20 | 462.41 |
| 2013-03-19 | 446.79 |
| 2013-03-18 | 449.39 |
| 2013-03-15 | 471.53 |
| 2013-03-14 | 478.04 |
| 2013-03-13 | 475.43 |
| 2013-03-12 | 487.15 |
| 2013-03-11 | 506.68 |
| 2013-03-08 | 506.68 |
| 2013-03-07 | 492.36 |
| 2013-03-06 | 497.56 |
| 2013-03-05 | 491.05 |
| 2013-03-04 | 491.05 |
| 2013-03-01 | 502.77 |
| 2013-02-28 | 506.68 |
| 2013-02-27 | 492.36 |
| 2013-02-26 | 488.45 |
| 2013-02-25 | 506.68 |
| 2013-02-22 | 501.47 |
| 2013-02-21 | 505.38 |
| 2013-02-20 | 519.70 |
| 2013-02-19 | 518.39 |
| 2013-02-18 | 539.22 |
| 2013-02-15 | 547.04 |
| 2013-02-14 | 536.62 |
| 2013-02-08 | 537.92 |
| 2013-02-07 | 534.02 |
| 2013-02-06 | 544.43 |
| 2013-02-05 | 547.04 |
| 2013-02-04 | 561.36 |
| 2013-02-01 | 574.38 |
| 2013-01-31 | 576.98 |
| 2013-01-30 | 578.28 |
| 2013-01-29 | 570.47 |
| 2013-01-28 | 574.38 |
| 2013-01-25 | 567.87 |
| 2013-01-24 | 588.70 |
| 2013-01-23 | 596.51 |
| 2013-01-22 | 597.81 |
| 2013-01-21 | 596.51 |
| 2013-01-18 | 595.21 |
| 2013-01-17 | 578.28 |
| 2013-01-16 | 595.21 |
| 2013-01-15 | 601.71 |
| 2013-01-14 | 596.51 |
| 2013-01-11 | 576.98 |
| 2013-01-10 | 586.09 |
| 2013-01-09 | 588.70 |
| 2013-01-08 | 584.79 |
| 2013-01-07 | 608.22 |
| 2013-01-04 | 603.02 |
| 2013-01-03 | 605.62 |
| 2013-01-02 | 603.02 |
| 2012-12-31 | 558.75 |
| 2012-12-28 | 539.22 |
| 2012-12-27 | 536.62 |
| 2012-12-24 | 526.21 |
| 2012-12-21 | 530.11 |
| 2012-12-20 | 528.81 |
| 2012-12-19 | 535.32 |
| 2012-12-18 | 534.02 |
| 2012-12-17 | 532.71 |
| 2012-12-14 | 526.21 |
| 2012-12-13 | 511.88 |
| 2012-12-12 | 513.19 |
| 2012-12-11 | 502.77 |
| 2012-12-10 | 507.98 |
| 2012-12-07 | 510.58 |
| 2012-12-06 | 509.28 |
| 2012-12-05 | 510.58 |
| 2012-12-04 | 485.85 |
| 2012-12-03 | 485.85 |
| 2012-11-30 | 494.96 |
| 2012-11-29 | 489.75 |
| 2012-11-28 | 483.24 |
| 2012-11-27 | 491.05 |
| 2012-11-26 | 494.96 |
| 2012-11-23 | 494.96 |
| 2012-11-22 | 485.85 |
| 2012-11-21 | 481.94 |
| 2012-11-20 | 474.13 |
| 2012-11-19 | 480.64 |
| 2012-11-16 | 476.73 |
| 2012-11-15 | 479.34 |
| 2012-11-14 | 491.05 |
| 2012-11-13 | 487.15 |
| 2012-11-12 | 497.56 |
| 2012-11-09 | 501.47 |
| 2012-11-08 | 501.47 |
| 2012-11-07 | 518.39 |
| 2012-11-06 | 517.09 |
| 2012-11-05 | 523.60 |
| 2012-11-02 | 521.00 |
| 2012-11-01 | 509.28 |
| 2012-10-31 | 496.26 |
| 2012-10-30 | 489.75 |
| 2012-10-29 | 485.85 |
| 2012-10-26 | 487.15 |
| 2012-10-25 | 498.87 |
| 2012-10-24 | 497.56 |
| 2012-10-22 | 496.26 |
| 2012-10-19 | 493.66 |
| 2012-10-18 | 492.36 |
| 2012-10-17 | 498.87 |
| 2012-10-16 | 509.28 |
| 2012-10-15 | 505.38 |
| 2012-10-12 | 505.38 |
| 2012-10-11 | 496.26 |
| 2012-10-10 | 487.15 |
| 2012-10-09 | 489.75 |
| 2012-10-08 | 485.85 |
| 2012-10-05 | 494.96 |
| 2012-10-04 | 481.94 |
| 2012-10-03 | 478.04 |
| 2012-09-28 | 483.24 |
| 2012-09-27 | 483.24 |
| 2012-09-26 | 476.73 |
| 2012-09-25 | 489.75 |
| 2012-09-24 | 487.15 |
| 2012-09-21 | 489.75 |
| 2012-09-20 | 484.55 |
| 2012-09-19 | 493.66 |
| 2012-09-18 | 487.15 |
| 2012-09-17 | 494.96 |
| 2012-09-14 | 497.56 |
| 2012-09-13 | 472.83 |
| 2012-09-12 | 475.43 |
| 2012-09-11 | 471.53 |
| 2012-09-10 | 468.92 |
| 2012-09-07 | 467.62 |
| 2012-09-06 | 450.70 |
| 2012-09-05 | 444.19 |
| 2012-09-04 | 449.39 |
| 2012-09-03 | 445.49 |
| 2012-08-31 | 440.28 |
| 2012-08-30 | 444.19 |
| 2012-08-29 | 438.98 |
| 2012-08-28 | 428.56 |
| 2012-08-27 | 435.07 |
| 2012-08-24 | 454.60 |
| 2012-08-23 | 462.41 |
| 2012-08-22 | 455.90 |
| 2012-08-21 | 462.41 |
| 2012-08-20 | 459.81 |
| 2012-08-17 | 458.51 |
| 2012-08-16 | 452.00 |
| 2012-08-15 | 450.70 |
| 2012-08-14 | 470.22 |
| 2012-08-13 | 465.02 |
| 2012-08-10 | 468.92 |
| 2012-08-09 | 466.32 |
| 2012-08-08 | 455.90 |
| 2012-08-07 | 454.60 |
| 2012-08-06 | 461.11 |
| 2012-08-03 | 454.60 |
| 2012-08-02 | 453.30 |
| 2012-08-01 | 462.41 |
| 2012-07-31 | 458.51 |
| 2012-07-30 | 450.70 |
| 2012-07-27 | 450.70 |
| 2012-07-26 | 442.89 |
| 2012-07-25 | 442.89 |
| 2012-07-24 | 441.58 |
| 2012-07-23 | 446.79 |
| 2012-07-20 | 474.13 |
| 2012-07-19 | 471.53 |
| 2012-07-18 | 458.51 |
| 2012-07-17 | 463.72 |
| 2012-07-16 | 444.19 |
| 2012-07-13 | 438.98 |
| 2012-07-12 | 432.47 |
| 2012-07-11 | 449.39 |
| 2012-07-10 | 441.58 |
| 2012-07-09 | 444.19 |
| 2012-07-06 | 463.72 |
| 2012-07-05 | 452.00 |
| 2012-07-04 | 437.68 |
| 2012-07-03 | 442.89 |
| 2012-06-29 | 419.71 |
| 2012-06-28 | 403.05 |
| 2012-06-27 | 407.73 |
| 2012-06-26 | 397.32 |
| 2012-06-25 | 387.95 |
| 2012-06-22 | 393.67 |
| 2012-06-21 | 405.13 |
| 2012-06-20 | 412.94 |
| 2012-06-19 | 411.90 |
| 2012-06-18 | 412.42 |
| 2012-06-15 | 402.01 |
| 2012-06-14 | 391.59 |
| 2012-06-13 | 403.05 |
| 2012-06-12 | 385.34 |
| 2012-06-11 | 386.90 |
| 2012-06-08 | 358.78 |
| 2012-06-07 | 352.53 |
| 2012-06-06 | 354.62 |
| 2012-06-05 | 344.72 |
| 2012-06-04 | 344.20 |
| 2012-06-01 | 367.12 |
| 2012-05-31 | 374.41 |
| 2012-05-30 | 375.45 |
| 2012-05-29 | 386.90 |
| 2012-05-28 | 373.89 |
| 2012-05-25 | 370.24 |
| 2012-05-24 | 367.64 |
| 2012-05-23 | 363.92 |
| 2012-05-22 | 371.61 |
| 2012-05-21 | 368.02 |
| 2012-05-18 | 368.02 |
| 2012-05-17 | 371.09 |
| 2012-05-16 | 376.22 |
| 2012-05-15 | 397.75 |
| 2012-05-14 | 396.72 |
| 2012-05-11 | 406.98 |
| 2012-05-10 | 416.46 |
| 2012-05-09 | 416.46 |
| 2012-05-08 | 422.87 |
| 2012-05-07 | 426.71 |
| 2012-05-04 | 451.06 |
| 2012-05-03 | 454.91 |
| 2012-05-02 | 449.78 |
| 2012-04-30 | 438.25 |
| 2012-04-27 | 431.84 |
| 2012-04-26 | 433.12 |
| 2012-04-25 | 425.43 |
| 2012-04-24 | 431.84 |
| 2012-04-23 | 430.56 |
| 2012-04-20 | 445.94 |
| 2012-04-19 | 443.37 |
| 2012-04-18 | 422.87 |
| 2012-04-17 | 422.87 |
| 2012-04-16 | 424.15 |
| 2012-04-13 | 425.43 |
| 2012-04-12 | 416.46 |
| 2012-04-11 | 407.49 |
| 2012-04-10 | 412.62 |
| 2012-04-05 | 425.43 |
| 2012-04-03 | 425.43 |
| 2012-04-02 | 422.87 |
| 2012-03-30 | 416.46 |
| 2012-03-29 | 415.18 |
| 2012-03-28 | 421.59 |
| 2012-03-27 | 431.84 |
| 2012-03-26 | 417.74 |
| 2012-03-23 | 416.46 |
| 2012-03-22 | 417.74 |
| 2012-03-21 | 412.62 |
| 2012-03-20 | 416.46 |
| 2012-03-19 | 430.56 |
| 2012-03-16 | 438.25 |
| 2012-03-15 | 436.97 |
| 2012-03-14 | 443.37 |
| 2012-03-13 | 442.09 |
| 2012-03-12 | 430.56 |
| 2012-03-09 | 436.97 |
| 2012-03-08 | 440.81 |
| 2012-03-07 | 433.12 |
| 2012-03-06 | 467.72 |
| 2012-03-05 | 489.51 |
| 2012-03-02 | 516.42 |
| 2012-03-01 | 507.45 |
| 2012-02-29 | 520.27 |
| 2012-02-28 | 513.86 |
| 2012-02-27 | 502.32 |
| 2012-02-24 | 520.27 |
| 2012-02-23 | 524.11 |
| 2012-02-22 | 522.83 |
| 2012-02-21 | 508.73 |
| 2012-02-20 | 511.29 |
| 2012-02-17 | 504.89 |
| 2012-02-16 | 484.38 |
| 2012-02-15 | 492.07 |
| 2012-02-14 | 471.57 |
| 2012-02-13 | 471.57 |
| 2012-02-10 | 469.00 |
| 2012-02-09 | 485.66 |
| 2012-02-08 | 493.35 |
| 2012-02-07 | 483.10 |
| 2012-02-06 | 495.92 |
| 2012-02-03 | 494.63 |
| 2012-02-02 | 497.20 |
| 2012-02-01 | 479.26 |
| 2012-01-31 | 485.66 |
| 2012-01-30 | 467.72 |
| 2012-01-27 | 486.95 |
| 2012-01-26 | 492.07 |
| 2012-01-20 | 467.72 |
| 2012-01-19 | 456.19 |
| 2012-01-18 | 440.81 |
| 2012-01-17 | 431.84 |
| 2012-01-16 | 396.72 |
| 2012-01-13 | 413.90 |
| 2012-01-12 | 406.98 |
| 2012-01-11 | 405.95 |
| 2012-01-10 | 398.78 |
| 2012-01-09 | 386.99 |
| 2012-01-06 | 381.86 |
| 2012-01-05 | 395.19 |
| 2012-01-04 | 400.31 |
| 2012-01-03 | 411.59 |
| 2011-12-30 | 392.11 |
| 2011-12-29 | 390.06 |
| 2011-12-28 | 390.06 |
| 2011-12-23 | 394.16 |
| 2011-12-22 | 377.25 |
| 2011-12-21 | 384.42 |
| 2011-12-20 | 374.17 |
| 2011-12-19 | 379.30 |
| 2011-12-16 | 391.60 |
| 2011-12-15 | 388.01 |
| 2011-12-14 | 401.34 |
| 2011-12-13 | 405.44 |
| 2011-12-12 | 410.05 |
| 2011-12-09 | 419.02 |
| 2011-12-08 | 444.65 |
| 2011-12-07 | 457.47 |
| 2011-12-06 | 434.40 |
| 2011-12-05 | 439.53 |
| 2011-12-02 | 438.25 |
| 2011-12-01 | 438.25 |
| 2011-11-30 | 393.65 |
| 2011-11-29 | 411.59 |
| 2011-11-28 | 406.46 |
| 2011-11-25 | 395.19 |
| 2011-11-24 | 409.03 |
| 2011-11-23 | 399.80 |
| 2011-11-22 | 417.74 |
| 2011-11-21 | 408.52 |
| 2011-11-18 | 417.74 |
| 2011-11-17 | 433.12 |
| 2011-11-16 | 444.65 |
| 2011-11-15 | 474.13 |
| 2011-11-14 | 475.41 |
| 2011-11-11 | 445.94 |
| 2011-11-10 | 457.47 |
| 2011-11-09 | 493.35 |
| 2011-11-08 | 481.82 |
| 2011-11-07 | 490.79 |
| 2011-11-04 | 481.82 |
| 2011-11-03 | 442.09 |
| 2011-11-02 | 421.59 |
| 2011-11-01 | 411.08 |
| 2011-10-31 | 431.84 |
| 2011-10-28 | 412.10 |
| 2011-10-27 | 403.90 |
| 2011-10-26 | 380.83 |
| 2011-10-25 | 371.09 |
| 2011-10-24 | 363.40 |
| 2011-10-21 | 346.49 |
| 2011-10-20 | 351.10 |
| 2011-10-19 | 383.40 |
| 2011-10-18 | 390.06 |
| 2011-10-17 | 426.71 |
| 2011-10-14 | 421.59 |
| 2011-10-13 | 431.84 |
| 2011-10-12 | 405.44 |
| 2011-10-11 | 402.36 |
| 2011-10-10 | 376.73 |
| 2011-10-07 | 375.71 |
| 2011-10-06 | 363.92 |
| 2011-10-04 | 341.88 |
| 2011-10-03 | 354.69 |
| 2011-09-30 | 381.86 |
| 2011-09-28 | 376.22 |
| 2011-09-27 | 373.14 |
| 2011-09-26 | 353.67 |
| 2011-09-23 | 360.84 |
| 2011-09-22 | 376.22 |
| 2011-09-21 | 386.47 |
| 2011-09-20 | 378.78 |
| 2011-09-19 | 371.61 |
| 2011-09-16 | 389.55 |
| 2011-09-15 | 385.96 |
| 2011-09-14 | 372.63 |
| 2011-09-12 | 362.38 |
| 2011-09-09 | 390.57 |
| 2011-09-08 | 377.25 |
| 2011-09-07 | 376.22 |
| 2011-09-06 | 360.84 |
| 2011-09-05 | 355.20 |
| 2011-09-02 | 377.76 |
| 2011-09-01 | 389.55 |
| 2011-08-31 | 401.34 |
| 2011-08-30 | 387.50 |
| 2011-08-29 | 374.68 |
| 2011-08-26 | 391.60 |
| 2011-08-25 | 400.31 |
| 2011-08-24 | 420.31 |
| 2011-08-23 | 488.23 |
| 2011-08-22 | 463.88 |
| 2011-08-19 | 453.63 |
| 2011-08-18 | 474.13 |
| 2011-08-17 | 494.63 |
| 2011-08-16 | 492.07 |
| 2011-08-15 | 503.61 |
| 2011-08-12 | 469.00 |
| 2011-08-11 | 449.78 |
| 2011-08-10 | 460.03 |
| 2011-08-09 | 443.37 |
| 2011-08-08 | 492.07 |
| 2011-08-05 | 518.98 |
| 2011-08-04 | 548.46 |
| 2011-08-03 | 554.87 |
| 2011-08-02 | 568.96 |
| 2011-08-01 | 579.22 |
| 2011-07-29 | 566.40 |
| 2011-07-28 | 570.25 |
| 2011-07-27 | 574.09 |
| 2011-07-26 | 580.50 |
| 2011-07-25 | 579.22 |
| 2011-07-22 | 588.19 |
| 2011-07-21 | 568.96 |
| 2011-07-20 | 574.09 |
| 2011-07-19 | 571.53 |
| 2011-07-18 | 565.12 |
| 2011-07-15 | 570.25 |
| 2011-07-14 | 571.53 |
| 2011-07-13 | 572.81 |
| 2011-07-12 | 562.56 |
| 2011-07-11 | 592.03 |
| 2011-07-08 | 604.85 |
| 2011-07-07 | 598.44 |
| 2011-07-06 | 599.72 |
| 2011-07-05 | 611.25 |
| 2011-07-04 | 612.54 |
| 2011-06-30 | 581.78 |
| 2011-06-29 | 567.68 |
| 2011-06-28 | 576.65 |
| 2011-06-27 | 570.25 |
| 2011-06-24 | 558.71 |
| 2011-06-23 | 535.64 |
| 2011-06-22 | 542.05 |
| 2011-06-21 | 545.90 |
| 2011-06-20 | 531.80 |
| 2011-06-17 | 530.52 |
| 2011-06-16 | 557.43 |
| 2011-06-15 | 575.37 |
| 2011-06-14 | 579.22 |
| 2011-06-13 | 583.06 |
| 2011-06-10 | 586.91 |
| 2011-06-09 | 589.47 |
| 2011-06-08 | 574.09 |
| 2011-06-07 | 579.22 |
| 2011-06-03 | 575.37 |
| 2011-06-02 | 588.19 |
| 2011-06-01 | 602.28 |
| 2011-05-31 | 602.28 |
| 2011-05-30 | 589.47 |
| 2011-05-27 | 583.06 |
| 2011-05-26 | 572.81 |
| 2011-05-25 | 576.65 |
| 2011-05-24 | 574.09 |
| 2011-05-23 | 567.68 |
| 2011-05-20 | 588.19 |
| 2011-05-19 | 588.19 |
| 2011-05-18 | 588.19 |
| 2011-05-17 | 580.50 |
| 2011-05-16 | 572.81 |
| 2011-05-13 | 586.91 |
| 2011-05-12 | 579.22 |
| 2011-05-11 | 586.91 |
| 2011-05-09 | 588.19 |
| 2011-05-06 | 588.19 |
| 2011-05-05 | 588.19 |
| 2011-05-04 | 595.88 |
| 2011-05-03 | 606.13 |
| 2011-04-29 | 607.41 |
| 2011-04-28 | 615.10 |
| 2011-04-27 | 618.18 |
| 2011-04-26 | 630.78 |
| 2011-04-21 | 647.16 |
| 2011-04-20 | 639.60 |
| 2011-04-19 | 630.78 |
| 2011-04-18 | 637.08 |
| 2011-04-15 | 643.38 |
| 2011-04-14 | 644.64 |
| 2011-04-13 | 653.46 |
| 2011-04-12 | 649.68 |
| 2011-04-11 | 659.76 |
| 2011-04-08 | 663.54 |
| 2011-04-07 | 666.06 |
| 2011-04-06 | 663.54 |
| 2011-04-04 | 652.20 |
| 2011-04-01 | 643.38 |
| 2011-03-31 | 635.82 |
| 2011-03-30 | 621.96 |
| 2011-03-29 | 605.58 |
| 2011-03-28 | 604.32 |
| 2011-03-25 | 603.06 |
| 2011-03-24 | 606.84 |
| 2011-03-23 | 620.70 |
| 2011-03-22 | 635.82 |
| 2011-03-21 | 629.52 |
| 2011-03-18 | 615.66 |
| 2011-03-17 | 627.00 |
| 2011-03-16 | 632.04 |
| 2011-03-15 | 632.04 |
| 2011-03-14 | 657.24 |
| 2011-03-11 | 655.98 |
| 2011-03-10 | 667.32 |
| 2011-03-09 | 673.62 |
| 2011-03-08 | 668.58 |
| 2011-03-07 | 657.24 |
| 2011-03-04 | 659.76 |
| 2011-03-03 | 640.86 |
| 2011-03-02 | 638.34 |
| 2011-03-01 | 647.16 |
| 2011-02-28 | 647.16 |
| 2011-02-25 | 629.52 |
| 2011-02-24 | 621.96 |
| 2011-02-23 | 632.04 |
| 2011-02-22 | 638.34 |
| 2011-02-21 | 658.50 |
| 2011-02-18 | 666.06 |
| 2011-02-17 | 667.32 |
| 2011-02-16 | 655.98 |
| 2011-02-15 | 639.60 |
| 2011-02-14 | 643.38 |
| 2011-02-11 | 633.30 |
| 2011-02-10 | 637.08 |
| 2011-02-09 | 650.94 |
| 2011-02-08 | 658.50 |
| 2011-02-07 | 658.50 |
| 2011-02-02 | 666.06 |
| 2011-02-01 | 659.76 |
| 2011-01-31 | 663.54 |
| 2011-01-28 | 671.10 |
| 2011-01-27 | 677.40 |
| 2011-01-26 | 678.66 |
| 2011-01-25 | 677.40 |
| 2011-01-24 | 684.96 |
| 2011-01-21 | 692.52 |
| 2011-01-20 | 696.30 |
| 2011-01-19 | 711.42 |
| 2011-01-18 | 703.86 |
| 2011-01-17 | 707.64 |
| 2011-01-14 | 713.94 |
| 2011-01-13 | 717.72 |
| 2011-01-12 | 722.76 |
| 2011-01-11 | 707.64 |
| 2011-01-10 | 706.38 |
| 2011-01-07 | 720.24 |
| 2011-01-06 | 707.64 |
| 2011-01-05 | 718.98 |
| 2011-01-04 | 717.72 |
| 2011-01-03 | 708.90 |
| 2010-12-31 | 700.08 |
| 2010-12-30 | 697.56 |
| 2010-12-29 | 697.56 |
| 2010-12-28 | 690.00 |
| 2010-12-24 | 695.04 |
| 2010-12-23 | 697.56 |
| 2010-12-22 | 705.12 |
| 2010-12-21 | 698.82 |
| 2010-12-20 | 687.48 |
| 2010-12-17 | 696.30 |
| 2010-12-16 | 698.82 |
| 2010-12-15 | 716.46 |
| 2010-12-14 | 731.58 |
| 2010-12-13 | 731.58 |
| 2010-12-10 | 730.32 |
| 2010-12-09 | 731.58 |
| 2010-12-08 | 727.80 |
| 2010-12-07 | 739.14 |
| 2010-12-06 | 736.62 |
| 2010-12-03 | 739.14 |
| 2010-12-02 | 750.48 |
| 2010-12-01 | 749.22 |
| 2010-11-30 | 740.40 |
| 2010-11-29 | 751.74 |
| 2010-11-26 | 740.40 |
| 2010-11-25 | 745.44 |
| 2010-11-24 | 744.18 |
| 2010-11-23 | 742.92 |
| 2010-11-22 | 770.64 |
| 2010-11-19 | 760.56 |
| 2010-11-18 | 764.34 |
| 2010-11-17 | 750.48 |
| 2010-11-16 | 755.52 |
| 2010-11-15 | 774.42 |
| 2010-11-12 | 789.54 |
| 2010-11-11 | 809.70 |
| 2010-11-10 | 808.44 |
| 2010-11-09 | 814.74 |
| 2010-11-08 | 822.30 |
| 2010-11-05 | 792.06 |
| 2010-11-04 | 788.28 |
| 2010-11-03 | 784.50 |
| 2010-11-02 | 769.38 |
| 2010-11-01 | 781.98 |
| 2010-10-29 | 755.52 |
| 2010-10-28 | 781.98 |
| 2010-10-27 | 773.16 |
| 2010-10-26 | 802.14 |
| 2010-10-25 | 804.66 |
| 2010-10-22 | 797.10 |
| 2010-10-21 | 818.52 |
| 2010-10-20 | 807.18 |
| 2010-10-19 | 779.46 |
| 2010-10-18 | 776.94 |
| 2010-10-15 | 788.28 |
| 2010-10-14 | 783.24 |
| 2010-10-13 | 769.38 |
| 2010-10-12 | 742.92 |
| 2010-10-11 | 749.22 |
| 2010-10-08 | 744.18 |
| 2010-10-07 | 730.32 |
| 2010-10-06 | 730.32 |
| 2010-10-05 | 737.88 |
| 2010-10-04 | 683.70 |
| 2010-09-30 | 672.36 |
| 2010-09-29 | 682.44 |
| 2010-09-28 | 673.62 |
| 2010-09-27 | 686.22 |
| 2010-09-24 | 692.52 |
| 2010-09-22 | 693.78 |
| 2010-09-21 | 691.26 |
| 2010-09-20 | 682.44 |
| 2010-09-17 | 678.66 |
| 2010-09-16 | 676.14 |
| 2010-09-15 | 679.92 |
| 2010-09-14 | 679.92 |
| 2010-09-13 | 677.40 |
| 2010-09-10 | 650.94 |
| 2010-09-09 | 654.72 |
| 2010-09-08 | 659.76 |
| 2010-09-07 | 672.36 |
| 2010-09-06 | 677.40 |
| 2010-09-03 | 663.54 |
| 2010-09-02 | 663.54 |
| 2010-09-01 | 653.46 |
| 2010-08-31 | 648.42 |
| 2010-08-30 | 649.68 |
| 2010-08-27 | 658.50 |
| 2010-08-26 | 672.36 |
| 2010-08-25 | 724.02 |
| 2010-08-24 | 726.54 |
| 2010-08-23 | 734.10 |
| 2010-08-20 | 740.40 |
| 2010-08-19 | 745.44 |
| 2010-08-18 | 740.40 |
| 2010-08-17 | 750.48 |
| 2010-08-16 | 755.52 |
| 2010-08-13 | 742.92 |
| 2010-08-12 | 746.70 |
| 2010-08-11 | 753.00 |
| 2010-08-10 | 758.04 |
| 2010-08-09 | 779.46 |
| 2010-08-06 | 774.42 |
| 2010-08-05 | 779.46 |
| 2010-08-04 | 775.68 |
| 2010-08-03 | 774.42 |
| 2010-08-02 | 787.02 |
| 2010-07-30 | 769.38 |
| 2010-07-29 | 774.42 |
| 2010-07-28 | 776.94 |
| 2010-07-27 | 771.90 |
| 2010-07-26 | 770.64 |
| 2010-07-23 | 769.38 |
| 2010-07-22 | 761.82 |
| 2010-07-21 | 758.04 |
| 2010-07-20 | 747.96 |
| 2010-07-19 | 735.36 |
| 2010-07-16 | 741.66 |
| 2010-07-15 | 732.84 |
| 2010-07-14 | 744.18 |
| 2010-07-13 | 749.22 |
| 2010-07-12 | 755.52 |
| 2010-07-09 | 788.28 |
| 2010-07-08 | 766.86 |
| 2010-07-07 | 758.04 |
| 2010-07-06 | 770.64 |
| 2010-07-05 | 754.26 |
| 2010-07-02 | 763.08 |
| 2010-06-30 | 773.16 |
| 2010-06-29 | 770.64 |
| 2010-06-28 | 795.84 |
| 2010-06-25 | 794.58 |
| 2010-06-24 | 794.58 |
| 2010-06-23 | 804.66 |
| 2010-06-22 | 804.66 |
| 2010-06-21 | 799.62 |
| 2010-06-18 | 781.98 |
| 2010-06-17 | 778.20 |
| 2010-06-15 | 771.90 |
| 2010-06-14 | 769.38 |
| 2010-06-11 | 761.82 |
| 2010-06-10 | 749.22 |
| 2010-06-09 | 754.26 |
| 2010-06-08 | 740.40 |
| 2010-06-07 | 744.18 |
| 2010-06-04 | 763.08 |
| 2010-06-03 | 756.78 |
| 2010-06-02 | 740.40 |
| 2010-06-01 | 745.44 |
| 2010-05-31 | 764.34 |
| 2010-05-28 | 763.08 |
| 2010-05-27 | 741.66 |
| 2010-05-26 | 729.06 |
| 2010-05-25 | 720.24 |
| 2010-05-24 | 755.52 |
| 2010-05-20 | 746.70 |
| 2010-05-19 | 746.70 |
| 2010-05-18 | 764.34 |
| 2010-05-17 | 745.44 |
| 2010-05-14 | 764.34 |
| 2010-05-13 | 780.72 |
| 2010-05-12 | 763.08 |
| 2010-05-11 | 758.04 |
| 2010-05-10 | 775.68 |
| 2010-05-07 | 754.26 |
| 2010-05-06 | 758.04 |
| 2010-05-05 | 759.30 |
| 2010-05-04 | 776.94 |
| 2010-05-03 | 784.50 |
| 2010-04-30 | 800.88 |
| 2010-04-29 | 774.45 |
| 2010-04-28 | 783.07 |
| 2010-04-27 | 788.00 |
| 2010-04-26 | 807.70 |
| 2010-04-23 | 795.39 |
| 2010-04-22 | 804.01 |
| 2010-04-21 | 797.85 |
| 2010-04-20 | 811.40 |
| 2010-04-19 | 804.01 |
| 2010-04-16 | 827.41 |
| 2010-04-15 | 829.87 |
| 2010-04-14 | 833.57 |
| 2010-04-13 | 836.03 |
| 2010-04-12 | 836.03 |
| 2010-04-09 | 838.49 |
| 2010-04-08 | 829.87 |
| 2010-04-07 | 840.96 |
| 2010-04-01 | 836.03 |
| 2010-03-31 | 816.32 |
| 2010-03-30 | 815.09 |
| 2010-03-29 | 808.93 |
| 2010-03-26 | 790.46 |
| 2010-03-25 | 775.68 |
| 2010-03-24 | 781.84 |
| 2010-03-23 | 785.53 |
| 2010-03-22 | 789.23 |
| 2010-03-19 | 810.17 |
| 2010-03-18 | 811.40 |
| 2010-03-17 | 817.56 |
| 2010-03-16 | 790.46 |
| 2010-03-15 | 789.23 |
| 2010-03-12 | 797.85 |
| 2010-03-11 | 797.85 |
| 2010-03-10 | 800.31 |
| 2010-03-09 | 792.92 |
| 2010-03-08 | 767.06 |
| 2010-03-05 | 746.12 |
| 2010-03-04 | 751.05 |
| 2010-03-03 | 764.60 |
| 2010-03-02 | 767.06 |
| 2010-03-01 | 764.60 |
| 2010-02-26 | 748.59 |
| 2010-02-25 | 752.28 |
| 2010-02-24 | 753.51 |
| 2010-02-23 | 758.44 |
| 2010-02-22 | 754.74 |
| 2010-02-19 | 732.57 |
| 2010-02-18 | 753.51 |
| 2010-02-17 | 754.74 |
| 2010-02-12 | 743.66 |
| 2010-02-11 | 738.73 |
| 2010-02-10 | 720.26 |
| 2010-02-09 | 707.94 |
| 2010-02-08 | 701.78 |
| 2010-02-05 | 714.10 |
| 2010-02-04 | 741.20 |
| 2010-02-03 | 755.98 |
| 2010-02-02 | 744.89 |
| 2010-02-01 | 757.21 |
| 2010-01-29 | 753.51 |
| 2010-01-28 | 741.20 |
| 2010-01-27 | 733.81 |
| 2010-01-26 | 733.81 |
| 2010-01-25 | 768.29 |
| 2010-01-22 | 780.61 |
| 2010-01-21 | 785.53 |
| 2010-01-20 | 799.08 |
| 2010-01-19 | 812.63 |
| 2010-01-18 | 804.01 |
| 2010-01-15 | 806.47 |
| 2010-01-14 | 808.93 |
| 2010-01-13 | 815.09 |
| 2010-01-12 | 839.73 |
| 2010-01-11 | 839.73 |
| 2010-01-08 | 844.65 |
| 2010-01-07 | 848.35 |
| 2010-01-06 | 869.28 |
| 2010-01-05 | 863.13 |
| 2010-01-04 | 838.49 |
| 2009-12-31 | 844.65 |
| 2009-12-30 | 828.64 |
| 2009-12-29 | 832.34 |
| 2009-12-28 | 829.87 |
| 2009-12-24 | 827.41 |
| 2009-12-23 | 822.48 |
| 2009-12-22 | 807.70 |
| 2009-12-21 | 794.16 |
| 2009-12-18 | 831.10 |
| 2009-12-17 | 839.73 |
| 2009-12-16 | 854.50 |
| 2009-12-15 | 858.20 |
| 2009-12-14 | 877.91 |
| 2009-12-11 | 875.44 |
| 2009-12-10 | 876.67 |
| 2009-12-09 | 872.98 |
| 2009-12-08 | 892.68 |
| 2009-12-07 | 909.93 |
| 2009-12-04 | 909.93 |
| 2009-12-03 | 884.06 |
| 2009-12-02 | 861.89 |
| 2009-12-01 | 861.89 |
| 2009-11-30 | 855.74 |
| 2009-11-27 | 826.18 |
| 2009-11-26 | 884.06 |
| 2009-11-25 | 902.54 |
| 2009-11-24 | 859.43 |
| 2009-11-23 | 870.52 |
| 2009-11-20 | 847.12 |
| 2009-11-19 | 849.58 |
| 2009-11-18 | 861.89 |
| 2009-11-17 | 855.74 |
| 2009-11-16 | 863.13 |
| 2009-11-13 | 853.27 |
| 2009-11-12 | 844.65 |
| 2009-11-11 | 859.43 |
| 2009-11-10 | 847.12 |
| 2009-11-09 | 845.88 |
| 2009-11-06 | 822.48 |
| 2009-11-05 | 804.01 |
| 2009-11-04 | 816.32 |
| 2009-11-03 | 789.23 |
| 2009-11-02 | 813.86 |
| 2009-10-30 | 800.31 |
| 2009-10-29 | 792.92 |
| 2009-10-28 | 811.40 |
| 2009-10-27 | 834.80 |
| 2009-10-23 | 829.87 |
| 2009-10-22 | 779.38 |
| 2009-10-21 | 796.62 |
| 2009-10-20 | 795.39 |
| 2009-10-19 | 796.62 |
| 2009-10-16 | 780.61 |
| 2009-10-15 | 776.91 |
| 2009-10-14 | 785.53 |
| 2009-10-13 | 768.29 |
| 2009-10-12 | 758.44 |
| 2009-10-09 | 773.22 |
| 2009-10-08 | 773.22 |
| 2009-10-07 | 762.13 |
| 2009-10-06 | 742.43 |
| 2009-10-05 | 714.10 |
| 2009-10-02 | 709.17 |
| 2009-09-30 | 731.34 |
| 2009-09-29 | 739.96 |
| 2009-09-28 | 725.18 |
| 2009-09-25 | 752.28 |
| 2009-09-24 | 748.59 |
| 2009-09-23 | 776.91 |
| 2009-09-22 | 790.46 |
| 2009-09-21 | 773.22 |
| 2009-09-18 | 789.23 |
| 2009-09-17 | 789.23 |
| 2009-09-16 | 762.13 |
| 2009-09-15 | 742.43 |
| 2009-09-14 | 744.89 |
| 2009-09-11 | 758.44 |
| 2009-09-10 | 754.74 |
| 2009-09-09 | 751.05 |
| 2009-09-08 | 762.13 |
| 2009-09-07 | 742.43 |
| 2009-09-04 | 732.57 |
| 2009-09-03 | 721.49 |
| 2009-09-02 | 699.32 |
| 2009-09-01 | 698.09 |
| 2009-08-31 | 705.48 |
| 2009-08-28 | 719.03 |
| 2009-08-27 | 736.27 |
| 2009-08-26 | 744.89 |
| 2009-08-25 | 719.03 |
| 2009-08-24 | 714.10 |
| 2009-08-21 | 701.78 |
| 2009-08-20 | 707.94 |
| 2009-08-19 | 689.47 |
| 2009-08-18 | 696.86 |
| 2009-08-17 | 690.70 |
| 2009-08-14 | 727.65 |
| 2009-08-13 | 741.20 |
| 2009-08-12 | 723.95 |
| 2009-08-11 | 738.73 |
| 2009-08-10 | 737.50 |
| 2009-08-07 | 725.18 |
| 2009-08-06 | 752.28 |
| 2009-08-05 | 743.66 |
| 2009-08-04 | 747.35 |
| 2009-08-03 | 765.83 |
| 2009-07-31 | 746.12 |
| 2009-07-30 | 736.27 |
| 2009-07-29 | 743.66 |
| 2009-07-28 | 768.29 |
| 2009-07-27 | 759.67 |
| 2009-07-24 | 758.44 |
| 2009-07-23 | 757.21 |
| 2009-07-22 | 716.56 |
| 2009-07-21 | 722.72 |
| 2009-07-20 | 707.94 |
| 2009-07-17 | 658.68 |
| 2009-07-16 | 653.75 |
| 2009-07-15 | 654.98 |
| 2009-07-14 | 652.52 |
| 2009-07-13 | 630.35 |
| 2009-07-10 | 656.21 |
| 2009-07-09 | 651.29 |
| 2009-07-08 | 614.34 |
| 2009-07-07 | 611.88 |
| 2009-07-06 | 619.27 |
| 2009-07-03 | 616.80 |
| 2009-07-02 | 604.49 |
| 2009-06-30 | 602.02 |
| 2009-06-29 | 608.18 |
| 2009-06-26 | 615.57 |
| 2009-06-25 | 600.79 |
| 2009-06-24 | 588.48 |
| 2009-06-23 | 578.62 |
| 2009-06-22 | 595.86 |
| 2009-06-19 | 593.40 |
| 2009-06-18 | 597.10 |
| 2009-06-17 | 606.95 |
| 2009-06-16 | 610.64 |
| 2009-06-15 | 622.96 |
| 2009-06-12 | 642.67 |
| 2009-06-11 | 648.82 |
| 2009-06-10 | 652.52 |
| 2009-06-09 | 616.80 |
| 2009-06-08 | 624.19 |
| 2009-06-05 | 638.97 |
| 2009-06-04 | 635.28 |
| 2009-06-03 | 634.04 |
| 2009-06-02 | 620.50 |
| 2009-06-01 | 641.43 |
| 2009-05-29 | 595.86 |
| 2009-05-27 | 583.55 |
| 2009-05-26 | 553.99 |
| 2009-05-25 | 561.38 |
| 2009-05-22 | 566.31 |
| 2009-05-21 | 574.93 |
| 2009-05-20 | 587.24 |
| 2009-05-19 | 590.94 |
| 2009-05-18 | 576.16 |
| 2009-05-15 | 578.62 |
| 2009-05-14 | 572.46 |
| 2009-05-13 | 592.17 |
| 2009-05-12 | 595.86 |
| 2009-05-11 | 598.33 |
| 2009-05-08 | 614.34 |
| 2009-05-07 | 620.50 |
| 2009-05-06 | 614.34 |
| 2009-05-05 | 603.25 |
| 2009-05-04 | 606.95 |
| 2009-04-30 | 573.70 |
| 2009-04-29 | 556.45 |
| 2009-04-28 | 536.75 |
| 2009-04-27 | 555.22 |
| 2009-04-24 | 577.39 |
| 2009-04-23 | 573.70 |
| 2009-04-22 | 547.55 |
| 2009-04-21 | 576.82 |
| 2009-04-20 | 587.80 |
| 2009-04-17 | 581.70 |
| 2009-04-16 | 581.70 |
| 2009-04-15 | 584.14 |
| 2009-04-14 | 589.02 |
| 2009-04-09 | 580.48 |
| 2009-04-08 | 548.77 |
| 2009-04-07 | 567.07 |
| 2009-04-06 | 574.38 |
| 2009-04-03 | 553.65 |
| 2009-04-02 | 558.53 |
| 2009-04-01 | 521.94 |
| 2009-03-31 | 526.82 |
| 2009-03-30 | 509.75 |
| 2009-03-27 | 537.80 |
| 2009-03-26 | 545.12 |
| 2009-03-25 | 518.29 |
| 2009-03-24 | 529.26 |
| 2009-03-23 | 525.60 |
| 2009-03-20 | 495.12 |
| 2009-03-19 | 508.53 |
| 2009-03-18 | 496.34 |
| 2009-03-17 | 485.36 |
| 2009-03-16 | 515.85 |
| 2009-03-13 | 478.04 |
| 2009-03-12 | 451.21 |
| 2009-03-11 | 441.46 |
| 2009-03-10 | 421.95 |
| 2009-03-09 | 413.41 |
| 2009-03-06 | 419.51 |
| 2009-03-05 | 431.70 |
| 2009-03-04 | 436.58 |
| 2009-03-03 | 412.19 |
| 2009-03-02 | 404.87 |
| 2009-02-27 | 431.70 |
| 2009-02-26 | 445.12 |
| 2009-02-25 | 456.09 |
| 2009-02-24 | 447.56 |
| 2009-02-23 | 465.85 |
| 2009-02-20 | 437.80 |
| 2009-02-19 | 452.43 |
| 2009-02-18 | 447.56 |
| 2009-02-17 | 441.46 |
| 2009-02-16 | 471.95 |
| 2009-02-13 | 471.95 |
| 2009-02-12 | 451.21 |
| 2009-02-11 | 468.29 |
| 2009-02-10 | 480.48 |
| 2009-02-09 | 473.16 |
| 2009-02-06 | 474.38 |
| 2009-02-05 | 452.43 |
| 2009-02-04 | 431.70 |
| 2009-02-03 | 408.53 |
| 2009-02-02 | 397.56 |
| 2009-01-30 | 407.31 |
| 2009-01-29 | 406.09 |
| 2009-01-23 | 385.36 |
| 2009-01-22 | 392.68 |
| 2009-01-21 | 395.12 |
| 2009-01-20 | 435.36 |
| 2009-01-19 | 446.34 |
| 2009-01-16 | 441.46 |
| 2009-01-15 | 436.58 |
| 2009-01-14 | 449.99 |
| 2009-01-13 | 436.58 |
| 2009-01-12 | 454.87 |
| 2009-01-09 | 475.60 |
| 2009-01-08 | 476.82 |
| 2009-01-07 | 496.34 |
| 2009-01-06 | 523.16 |
| 2009-01-05 | 524.38 |
| 2009-01-02 | 503.65 |
| 2008-12-31 | 474.38 |
| 2008-12-30 | 470.73 |
| 2008-12-29 | 464.63 |
| 2008-12-24 | 454.87 |
| 2008-12-23 | 451.21 |
| 2008-12-22 | 473.16 |
| 2008-12-19 | 497.55 |
| 2008-12-18 | 521.94 |
| 2008-12-17 | 504.87 |
| 2008-12-16 | 492.68 |
| 2008-12-15 | 473.16 |
| 2008-12-12 | 462.19 |
| 2008-12-11 | 499.99 |
| 2008-12-10 | 495.12 |
| 2008-12-09 | 463.41 |
| 2008-12-08 | 480.48 |
| 2008-12-05 | 426.82 |
| 2008-12-04 | 397.56 |
| 2008-12-03 | 391.46 |
| 2008-12-02 | 378.04 |
| 2008-12-01 | 398.78 |
| 2008-11-28 | 386.34 |
| 2008-11-27 | 399.99 |
| 2008-11-26 | 397.56 |
| 2008-11-25 | 382.92 |
| 2008-11-24 | 368.78 |
| 2008-11-21 | 379.02 |
| 2008-11-20 | 363.41 |
| 2008-11-19 | 385.85 |
| 2008-11-18 | 387.80 |
| 2008-11-17 | 423.17 |
| 2008-11-14 | 432.92 |
| 2008-11-13 | 403.65 |
| 2008-11-12 | 418.29 |
| 2008-11-11 | 417.07 |
| 2008-11-10 | 448.77 |
| 2008-11-07 | 403.65 |
| 2008-11-06 | 387.80 |
| 2008-11-05 | 428.04 |
| 2008-11-04 | 406.09 |
| 2008-11-03 | 412.19 |
| 2008-10-31 | 396.34 |
| 2008-10-30 | 419.51 |
| 2008-10-29 | 362.92 |
| 2008-10-28 | 363.90 |
| 2008-10-27 | 307.31 |
| 2008-10-24 | 373.17 |
| 2008-10-23 | 421.95 |
| 2008-10-22 | 443.90 |
| 2008-10-21 | 468.29 |
| 2008-10-20 | 490.24 |
| 2008-10-17 | 449.99 |
| 2008-10-16 | 484.14 |
| 2008-10-15 | 517.07 |
| 2008-10-14 | 546.33 |
| 2008-10-13 | 534.14 |
| 2008-10-10 | 446.34 |
| 2008-10-09 | 528.04 |
| 2008-10-08 | 514.63 |
| 2008-10-06 | 570.72 |
| 2008-10-03 | 596.33 |
| 2008-10-02 | 619.50 |
| 2008-09-30 | 596.33 |
| 2008-09-29 | 582.92 |
| 2008-09-26 | 615.85 |
| 2008-09-25 | 614.63 |
| 2008-09-24 | 597.55 |
| 2008-09-23 | 576.82 |
| 2008-09-22 | 613.41 |
| 2008-09-19 | 582.92 |
| 2008-09-18 | 521.94 |
| 2008-09-17 | 531.70 |
| 2008-09-16 | 545.12 |
| 2008-09-12 | 568.29 |
| 2008-09-11 | 575.60 |
| 2008-09-10 | 601.21 |
| 2008-09-09 | 607.31 |
| 2008-09-08 | 619.50 |
| 2008-09-05 | 590.24 |
| 2008-09-04 | 603.65 |
| 2008-09-03 | 606.09 |
| 2008-09-02 | 624.38 |
| 2008-09-01 | 613.41 |
| 2008-08-29 | 628.04 |
| 2008-08-28 | 618.29 |
| 2008-08-27 | 628.04 |
| 2008-08-26 | 593.90 |
| 2008-08-25 | 579.26 |
| 2008-08-21 | 558.53 |
| 2008-08-20 | 575.60 |
| 2008-08-19 | 547.55 |
| 2008-08-18 | 557.31 |
| 2008-08-15 | 567.07 |
| 2008-08-14 | 575.60 |
| 2008-08-13 | 564.63 |
| 2008-08-12 | 582.92 |
| 2008-08-11 | 591.46 |
| 2008-08-08 | 598.77 |
| 2008-08-07 | 615.85 |
| 2008-08-05 | 609.75 |
| 2008-08-04 | 623.16 |
| 2008-08-01 | 635.36 |
| 2008-07-31 | 625.60 |
| 2008-07-30 | 624.38 |
| 2008-07-29 | 608.53 |
| 2008-07-28 | 623.16 |
| 2008-07-25 | 625.60 |
| 2008-07-24 | 641.46 |
| 2008-07-23 | 641.46 |
| 2008-07-22 | 619.50 |
| 2008-07-21 | 620.72 |
| 2008-07-18 | 584.14 |
| 2008-07-17 | 584.14 |
| 2008-07-16 | 557.31 |
| 2008-07-15 | 558.53 |
| 2008-07-14 | 595.11 |
| 2008-07-11 | 596.33 |
| 2008-07-10 | 584.14 |
| 2008-07-09 | 570.72 |
| 2008-07-08 | 532.92 |
| 2008-07-07 | 557.31 |
| 2008-07-04 | 523.16 |
| 2008-07-03 | 519.51 |
| 2008-07-02 | 542.68 |
| 2008-06-30 | 565.85 |
| 2008-06-27 | 563.41 |
| 2008-06-26 | 582.92 |
| 2008-06-25 | 590.24 |
| 2008-06-24 | 578.04 |
| 2008-06-23 | 590.24 |
| 2008-06-20 | 590.24 |
| 2008-06-19 | 590.24 |
| 2008-06-18 | 609.75 |
| 2008-06-17 | 598.77 |
| 2008-06-16 | 597.55 |
| 2008-06-13 | 578.04 |
| 2008-06-12 | 595.11 |
| 2008-06-11 | 609.75 |
| 2008-06-10 | 610.97 |
| 2008-06-06 | 649.99 |
| 2008-06-05 | 642.68 |
| 2008-06-04 | 639.02 |
| 2008-06-03 | 651.90 |
| 2008-06-02 | 675.92 |
| 2008-05-30 | 653.10 |
| 2008-05-29 | 647.09 |
| 2008-05-28 | 643.49 |
| 2008-05-27 | 642.29 |
| 2008-05-26 | 629.07 |
| 2008-05-23 | 657.90 |
| 2008-05-22 | 674.72 |
| 2008-05-21 | 696.34 |
| 2008-05-20 | 680.72 |
| 2008-05-19 | 698.74 |
| 2008-05-16 | 693.93 |
| 2008-05-15 | 689.13 |
| 2008-05-14 | 693.93 |
| 2008-05-13 | 697.54 |
| 2008-05-09 | 685.53 |
| 2008-05-08 | 695.14 |
| 2008-05-07 | 715.55 |
| 2008-05-06 | 746.78 |
| 2008-05-05 | 749.19 |
| 2008-05-02 | 744.38 |
| 2008-04-30 | 711.95 |
| 2008-04-29 | 710.75 |
| 2008-04-28 | 698.74 |
| 2008-04-25 | 711.95 |
| 2008-04-24 | 711.95 |
| 2008-04-23 | 651.90 |
| 2008-04-22 | 631.48 |
| 2008-04-21 | 615.86 |
| 2008-04-18 | 590.64 |
| 2008-04-17 | 597.85 |
| 2008-04-16 | 582.23 |
| 2008-04-15 | 589.44 |
| 2008-04-14 | 587.04 |
| 2008-04-11 | 629.07 |
| 2008-04-10 | 609.86 |
| 2008-04-09 | 596.64 |
| 2008-04-08 | 623.07 |
| 2008-04-07 | 635.08 |
| 2008-04-03 | 611.06 |
| 2008-04-02 | 582.23 |
| 2008-04-01 | 553.40 |
| 2008-03-31 | 542.59 |
| 2008-03-28 | 571.42 |
| 2008-03-27 | 532.99 |
| 2008-03-26 | 558.21 |
| 2008-03-25 | 559.41 |
| 2008-03-20 | 504.16 |
| 2008-03-19 | 545.00 |
| 2008-03-18 | 525.78 |
| 2008-03-17 | 517.37 |
| 2008-03-14 | 566.62 |
| 2008-03-13 | 564.21 |
| 2008-03-12 | 608.66 |
| 2008-03-11 | 584.63 |
| 2008-03-10 | 582.23 |
| 2008-03-07 | 581.03 |
| 2008-03-06 | 602.65 |
| 2008-03-05 | 588.24 |
| 2008-03-04 | 596.64 |
| 2008-03-03 | 623.07 |
| 2008-02-29 | 655.50 |
| 2008-02-28 | 663.91 |
| 2008-02-27 | 656.70 |
| 2008-02-26 | 613.46 |
| 2008-02-25 | 599.05 |
| 2008-02-22 | 611.06 |
| 2008-02-21 | 625.47 |
| 2008-02-20 | 623.07 |
| 2008-02-19 | 648.29 |
| 2008-02-18 | 627.87 |
| 2008-02-15 | 638.68 |
| 2008-02-14 | 623.07 |
| 2008-02-13 | 593.04 |
| 2008-02-12 | 582.23 |
| 2008-02-11 | 577.43 |
| 2008-02-06 | 606.25 |
| 2008-02-05 | 666.31 |
| 2008-02-04 | 674.72 |
| 2008-02-01 | 608.66 |
| 2008-01-31 | 572.62 |
| 2008-01-30 | 596.64 |
| 2008-01-29 | 651.90 |
| 2008-01-28 | 654.30 |
| 2008-01-25 | 704.74 |
| 2008-01-24 | 642.29 |
| 2008-01-23 | 667.51 |
| 2008-01-22 | 563.01 |
| 2008-01-21 | 689.13 |
| 2008-01-18 | 772.01 |
| 2008-01-17 | 752.79 |
| 2008-01-16 | 703.54 |
| 2008-01-15 | 769.60 |
| 2008-01-14 | 798.43 |
| 2008-01-11 | 818.85 |
| 2008-01-10 | 839.27 |
| 2008-01-09 | 847.68 |
| 2008-01-08 | 817.65 |
| 2008-01-07 | 827.26 |
| 2008-01-04 | 852.48 |
| 2008-01-03 | 827.26 |
| 2008-01-02 | 857.29 |
| 2007-12-31 | 869.30 |
| 2007-12-28 | 862.09 |
| 2007-12-27 | 881.31 |
| 2007-12-24 | 899.32 |
| 2007-12-21 | 875.30 |
| 2007-12-20 | 847.68 |
| 2007-12-19 | 856.08 |
| 2007-12-18 | 853.68 |
| 2007-12-17 | 836.87 |
| 2007-12-14 | 876.50 |
| 2007-12-13 | 895.72 |
| 2007-12-12 | 935.36 |
| 2007-12-11 | 955.78 |
| 2007-12-10 | 938.96 |
| 2007-12-07 | 952.17 |
| 2007-12-06 | 972.59 |
| 2007-12-05 | 960.58 |
| 2007-12-04 | 944.97 |
| 2007-12-03 | 929.35 |
| 2007-11-30 | 918.54 |
| 2007-11-29 | 919.74 |
| 2007-11-28 | 859.69 |
| 2007-11-27 | 860.89 |
| 2007-11-26 | 889.72 |
| 2007-11-23 | 852.48 |
| 2007-11-22 | 836.87 |
| 2007-11-21 | 883.71 |
| 2007-11-20 | 943.77 |
| 2007-11-19 | 923.35 |
| 2007-11-16 | 943.77 |
| 2007-11-15 | 977.40 |
| 2007-11-14 | 999.02 |
| 2007-11-13 | 930.55 |
| 2007-11-12 | 920.94 |
| 2007-11-09 | 966.59 |
| 2007-11-08 | 987.01 |
| 2007-11-07 | 1,031.45 |
| 2007-11-06 | 1,043.46 |
| 2007-11-05 | 1,048.26 |
| 2007-11-02 | 1,105.92 |
| 2007-11-01 | 1,145.55 |
| 2007-10-31 | 1,135.94 |
| 2007-10-30 | 1,147.95 |
| 2007-10-29 | 1,149.16 |
| 2007-10-26 | 1,135.94 |
| 2007-10-25 | 1,129.94 |
| 2007-10-24 | 1,135.94 |
| 2007-10-23 | 1,132.34 |
| 2007-10-22 | 1,095.11 |
| 2007-10-18 | 1,132.34 |
| 2007-10-17 | 1,121.53 |
| 2007-10-16 | 1,108.32 |
| 2007-10-15 | 1,115.52 |
| 2007-10-12 | 1,097.51 |
| 2007-10-11 | 1,120.33 |
| 2007-10-10 | 1,096.31 |
| 2007-10-09 | 1,078.29 |
| 2007-10-08 | 1,078.29 |
| 2007-10-05 | 1,061.47 |
| 2007-10-04 | 996.61 |
| 2007-10-03 | 1,017.03 |
| 2007-10-02 | 1,062.68 |
| 2007-09-28 | 972.59 |
| 2007-09-27 | 937.76 |
| 2007-09-25 | 900.53 |
| 2007-09-24 | 865.69 |
| 2007-09-21 | 835.67 |
| 2007-09-20 | 841.67 |
| 2007-09-19 | 840.47 |
| 2007-09-18 | 818.85 |
| 2007-09-17 | 817.65 |
| 2007-09-14 | 812.84 |
| 2007-09-13 | 790.02 |
| 2007-09-12 | 790.02 |
| 2007-09-11 | 784.02 |
| 2007-09-10 | 785.22 |
| 2007-09-07 | 794.83 |
| 2007-09-06 | 797.23 |
| 2007-09-05 | 791.22 |
| 2007-09-04 | 794.83 |
| 2007-09-03 | 796.03 |
| 2007-08-31 | 804.44 |
| 2007-08-30 | 787.62 |
| 2007-08-29 | 775.61 |
| 2007-08-28 | 792.43 |
| 2007-08-27 | 744.38 |
| 2007-08-24 | 708.35 |
| 2007-08-23 | 692.73 |
| 2007-08-22 | 678.32 |
| 2007-08-21 | 647.09 |
| 2007-08-20 | 625.47 |
| 2007-08-17 | 563.01 |
| 2007-08-16 | 587.04 |
| 2007-08-15 | 625.47 |
| 2007-08-14 | 643.49 |
| 2007-08-13 | 626.67 |
| 2007-08-10 | 620.67 |
| 2007-08-09 | 651.90 |
| 2007-08-08 | 654.30 |
| 2007-08-07 | 620.67 |
| 2007-08-06 | 639.88 |
| 2007-08-03 | 673.52 |
| 2007-08-02 | 668.71 |
| 2007-08-01 | 678.32 |
| 2007-07-31 | 713.15 |
| 2007-07-30 | 695.14 |
| 2007-07-27 | 669.91 |
| 2007-07-26 | 697.54 |
| 2007-07-25 | 686.73 |
| 2007-07-24 | 679.52 |
| 2007-07-23 | 654.30 |
| 2007-07-20 | 645.89 |
| 2007-07-19 | 626.67 |
| 2007-07-18 | 633.88 |
| 2007-07-17 | 642.29 |
| 2007-07-16 | 638.68 |
| 2007-07-13 | 644.69 |
| 2007-07-12 | 631.48 |
| 2007-07-11 | 624.27 |
| 2007-07-10 | 638.68 |
| 2007-07-09 | 633.88 |
| 2007-07-06 | 590.64 |
| 2007-07-05 | 588.24 |
| 2007-07-04 | 596.64 |
| 2007-07-03 | 593.04 |
| 2007-06-29 | 575.02 |
| 2007-06-28 | 595.44 |
| 2007-06-27 | 587.04 |
| 2007-06-26 | 579.83 |
| 2007-06-25 | 583.60 |
| 2007-06-22 | 591.97 |
| 2007-06-21 | 581.21 |
| 2007-06-20 | 540.58 |
| 2007-06-18 | 544.17 |
| 2007-06-15 | 515.48 |
| 2007-06-14 | 495.17 |
| 2007-06-13 | 487.99 |
| 2007-06-12 | 487.99 |
| 2007-06-11 | 487.99 |
| 2007-06-08 | 484.41 |
| 2007-06-07 | 489.19 |
| 2007-06-06 | 487.99 |
| 2007-06-05 | 487.99 |
| 2007-06-04 | 485.60 |
| 2007-06-01 | 490.39 |
| 2007-05-31 | 477.24 |
| 2007-05-30 | 466.48 |
| 2007-05-29 | 485.60 |
| 2007-05-28 | 487.99 |
| 2007-05-25 | 493.97 |
| 2007-05-23 | 511.90 |
| 2007-05-22 | 514.29 |
| 2007-05-21 | 520.26 |
| 2007-05-18 | 515.48 |
| 2007-05-17 | 525.04 |
| 2007-05-16 | 528.63 |
| 2007-05-15 | 522.65 |
| 2007-05-14 | 522.65 |
| 2007-05-11 | 487.99 |
| 2007-05-10 | 499.95 |
| 2007-05-09 | 501.14 |
| 2007-05-08 | 496.36 |
| 2007-05-07 | 508.31 |
| 2007-05-04 | 495.17 |
| 2007-05-03 | 484.41 |
| 2007-05-02 | 477.24 |
| 2007-04-30 | 484.41 |
| 2007-04-27 | 495.17 |
| 2007-04-26 | 505.92 |
| 2007-04-25 | 503.53 |
| 2007-04-24 | 504.73 |
| 2007-04-23 | 498.75 |
| 2007-04-20 | 493.97 |
| 2007-04-19 | 480.82 |
| 2007-04-18 | 501.14 |
| 2007-04-17 | 501.14 |
| 2007-04-16 | 514.29 |
| 2007-04-13 | 504.73 |
| 2007-04-12 | 491.58 |
| 2007-04-11 | 477.24 |
| 2007-04-10 | 454.53 |
| 2007-04-04 | 444.97 |
| 2007-04-03 | 442.58 |
| 2007-04-02 | 435.41 |
| 2007-03-30 | 436.61 |
| 2007-03-29 | 435.41 |
| 2007-03-28 | 429.43 |
| 2007-03-27 | 434.21 |
| 2007-03-26 | 433.02 |
| 2007-03-23 | 431.82 |
| 2007-03-22 | 430.63 |
| 2007-03-21 | 427.04 |
| 2007-03-20 | 423.46 |
| 2007-03-19 | 422.26 |
| 2007-03-16 | 401.95 |
| 2007-03-15 | 398.36 |
| 2007-03-14 | 391.19 |
| 2007-03-13 | 412.70 |
| 2007-03-12 | 422.26 |
| 2007-03-09 | 413.90 |
| 2007-03-08 | 411.51 |
| 2007-03-07 | 392.39 |
| 2007-03-06 | 391.19 |
| 2007-03-05 | 360.36 |
| 2007-03-02 | 379.24 |
| 2007-03-01 | 382.83 |
| 2007-02-28 | 400.75 |
| 2007-02-27 | 417.48 |
| 2007-02-26 | 437.80 |
| 2007-02-23 | 448.56 |
| 2007-02-22 | 447.36 |
| 2007-02-21 | 453.34 |
| 2007-02-16 | 460.51 |
| 2007-02-15 | 453.34 |
| 2007-02-14 | 450.95 |
| 2007-02-13 | 455.73 |
| 2007-02-12 | 471.26 |
| 2007-02-09 | 471.26 |
| 2007-02-08 | 476.04 |
| 2007-02-07 | 466.48 |
| 2007-02-06 | 448.56 |
| 2007-02-05 | 444.97 |
| 2007-02-02 | 437.80 |
| 2007-02-01 | 434.21 |
| 2007-01-31 | 444.97 |
| 2007-01-30 | 464.09 |
| 2007-01-29 | 458.12 |
| 2007-01-26 | 459.31 |
| 2007-01-25 | 453.34 |
| 2007-01-24 | 470.07 |
| 2007-01-23 | 476.04 |
| 2007-01-22 | 492.78 |
| 2007-01-19 | 484.41 |
| 2007-01-18 | 508.31 |
| 2007-01-17 | 513.09 |
| 2007-01-16 | 510.70 |
| 2007-01-15 | 504.73 |
| 2007-01-12 | 474.85 |
| 2007-01-11 | 449.75 |
| 2007-01-10 | 470.07 |
| 2007-01-09 | 511.90 |
| 2007-01-08 | 541.77 |
| 2007-01-05 | 523.85 |
| 2007-01-04 | 545.36 |
| 2007-01-03 | 575.24 |
| 2007-01-02 | 576.43 |
| 2006-12-29 | 534.60 |
| 2006-12-28 | 545.36 |
| 2006-12-27 | 550.14 |
| 2006-12-22 | 482.02 |
| 2006-12-21 | 460.51 |
| 2006-12-20 | 470.07 |
| 2006-12-19 | 427.04 |
| 2006-12-18 | 442.58 |
| 2006-12-15 | 392.39 |
| 2006-12-14 | 367.05 |
| 2006-12-13 | 353.19 |
| 2006-12-12 | 354.62 |
| 2006-12-11 | 347.45 |
| 2006-12-08 | 346.02 |
| 2006-12-07 | 352.23 |
| 2006-12-06 | 357.01 |
| 2006-12-05 | 346.02 |
| 2006-12-04 | 343.15 |
| 2006-12-01 | 351.75 |
| 2006-11-30 | 353.19 |
| 2006-11-29 | 346.97 |
| 2006-11-28 | 338.84 |
| 2006-11-27 | 361.79 |
| 2006-11-24 | 353.66 |
| 2006-11-23 | 354.62 |
| 2006-11-22 | 347.93 |
| 2006-11-21 | 343.15 |
| 2006-11-20 | 341.71 |
| 2006-11-17 | 340.76 |
| 2006-11-16 | 330.72 |
| 2006-11-15 | 327.85 |
| 2006-11-14 | 327.37 |
| 2006-11-13 | 326.42 |
| 2006-11-10 | 309.21 |
| 2006-11-09 | 311.12 |
| 2006-11-08 | 302.51 |
| 2006-11-07 | 299.17 |
| 2006-11-06 | 301.08 |
| 2006-11-03 | 294.39 |
| 2006-11-02 | 295.82 |
| 2006-11-01 | 293.43 |
| 2006-10-31 | 291.52 |
| 2006-10-27 | 282.91 |
| 2006-10-26 | 297.73 |
| 2006-10-25 | 297.73 |
| 2006-10-24 | 292.95 |
| 2006-10-23 | 292.47 |
| 2006-10-20 | 298.69 |
| 2006-10-19 | 295.82 |
| 2006-10-18 | 296.78 |
| 2006-10-17 | 287.22 |
| 2006-10-16 | 285.30 |
| 2006-10-13 | 285.30 |
| 2006-10-12 | 285.30 |
| 2006-10-11 | 284.83 |
| 2006-10-10 | 281.48 |
| 2006-10-09 | 271.92 |
| 2006-10-06 | 274.31 |
| 2006-10-05 | 277.18 |
| 2006-10-04 | 272.87 |
| 2006-10-03 | 266.66 |
| 2006-09-29 | 264.27 |
| 2006-09-28 | 266.66 |
| 2006-09-27 | 270.01 |
| 2006-09-26 | 259.01 |
| 2006-09-25 | 282.44 |
| 2006-09-22 | 282.44 |
| 2006-09-21 | 268.57 |
| 2006-09-20 | 267.14 |
| 2006-09-19 | 258.53 |
| 2006-09-18 | 253.27 |
| 2006-09-15 | 242.76 |
| 2006-09-14 | 241.80 |
| 2006-09-13 | 240.85 |
| 2006-09-12 | 238.93 |
| 2006-09-11 | 237.50 |
| 2006-09-08 | 241.80 |
| 2006-09-07 | 241.32 |
| 2006-09-06 | 240.85 |
| 2006-09-05 | 235.11 |
| 2006-09-04 | 234.15 |
| 2006-09-01 | 229.37 |
| 2006-08-31 | 229.85 |
| 2006-08-30 | 230.81 |
| 2006-08-29 | 231.76 |
| 2006-08-28 | 222.20 |
| 2006-08-25 | 227.46 |
| 2006-08-24 | 231.28 |
| 2006-08-23 | 234.63 |
| 2006-08-22 | 236.07 |
| 2006-08-21 | 227.94 |
| 2006-08-18 | 231.76 |
| 2006-08-17 | 228.42 |
| 2006-08-16 | 233.20 |
| 2006-08-15 | 231.76 |
| 2006-08-14 | 232.24 |
| 2006-08-11 | 221.72 |
| 2006-08-10 | 220.77 |
| 2006-08-09 | 216.94 |
| 2006-08-08 | 213.12 |
| 2006-08-07 | 211.21 |
| 2006-08-04 | 210.73 |
| 2006-08-03 | 213.60 |
| 2006-08-02 | 208.34 |
| 2006-08-01 | 209.29 |
| 2006-07-31 | 213.12 |
| 2006-07-28 | 213.12 |
| 2006-07-27 | 210.25 |
| 2006-07-26 | 204.51 |
| 2006-07-25 | 201.17 |
| 2006-07-24 | 200.21 |
| 2006-07-21 | 202.36 |
| 2006-07-20 | 205.95 |
| 2006-07-19 | 199.97 |
| 2006-07-18 | 192.80 |
| 2006-07-17 | 189.22 |
| 2006-07-14 | 191.61 |
| 2006-07-13 | 195.19 |
| 2006-07-12 | 199.97 |
| 2006-07-11 | 198.78 |
| 2006-07-10 | 198.78 |
| 2006-07-07 | 196.39 |
| 2006-07-06 | 194.00 |
| 2006-07-05 | 186.83 |
| 2006-07-04 | 192.80 |
| 2006-07-03 | 194.00 |
| 2006-06-30 | 192.80 |
| 2006-06-29 | 184.44 |
| 2006-06-28 | 180.85 |
| 2006-06-27 | 173.68 |
| 2006-06-26 | 166.51 |
| 2006-06-23 | 160.53 |
| 2006-06-22 | 158.14 |
| 2006-06-21 | 156.95 |
| 2006-06-20 | 152.17 |
| 2006-06-19 | 161.73 |
| 2006-06-16 | 167.70 |
| 2006-06-15 | 148.58 |
| 2006-06-14 | 143.80 |
| 2006-06-13 | 148.58 |
| 2006-06-12 | 166.51 |
| 2006-06-09 | 172.49 |
| 2006-06-08 | 173.68 |
| 2006-06-07 | 197.58 |
| 2006-06-06 | 198.78 |
| 2006-06-05 | 191.61 |
| 2006-06-02 | 179.66 |
| 2006-06-01 | 170.10 |
| 2006-05-30 | 177.27 |
| 2006-05-29 | 178.46 |
| 2006-05-26 | 167.70 |
| 2006-05-25 | 168.90 |
| 2006-05-24 | 177.27 |
| 2006-05-23 | 176.07 |
| 2006-05-22 | 182.05 |
| 2006-05-19 | 207.14 |
| 2006-05-18 | 199.97 |
| 2006-05-17 | 205.95 |
| 2006-05-16 | 185.63 |
| 2006-05-15 | 189.22 |
| 2006-05-12 | 197.62 |
| 2006-05-11 | 189.29 |
| 2006-05-10 | 180.95 |
| 2006-05-09 | 179.76 |
| 2006-05-08 | 178.57 |
| 2006-05-04 | 160.71 |
| 2006-05-03 | 158.33 |
| 2006-05-02 | 155.95 |
| 2006-04-28 | 148.81 |
| 2006-04-27 | 148.81 |
| 2006-04-26 | 147.62 |
| 2006-04-25 | 145.24 |
| 2006-04-24 | 153.57 |
| 2006-04-21 | 158.33 |
| 2006-04-20 | 155.95 |
| 2006-04-19 | 148.81 |
| 2006-04-18 | 147.62 |
| 2006-04-13 | 138.10 |
| 2006-04-12 | 135.71 |
| 2006-04-11 | 146.43 |
| 2006-04-10 | 151.19 |
| 2006-04-07 | 148.81 |
| 2006-04-06 | 144.05 |
| 2006-04-04 | 140.48 |
| 2006-04-03 | 138.10 |
| 2006-03-31 | 133.33 |
| 2006-03-30 | 134.52 |
| 2006-03-29 | 134.52 |
| 2006-03-28 | 141.67 |
| 2006-03-27 | 138.10 |
| 2006-03-24 | 128.57 |
| 2006-03-23 | 126.19 |
| 2006-03-22 | 123.81 |
| 2006-03-21 | 130.95 |
| 2006-03-20 | 117.86 |
| 2006-03-17 | 113.10 |
| 2006-03-16 | 108.33 |
| 2006-03-15 | 110.71 |
| 2006-03-14 | 105.95 |
| 2006-03-13 | 107.14 |
| 2006-03-10 | 98.81 |
| 2006-03-09 | 102.38 |
| 2006-03-08 | 102.38 |
| 2006-03-07 | 107.14 |
| 2006-03-06 | 116.67 |
| 2006-03-03 | 116.67 |
| 2006-03-02 | 111.90 |
| 2006-03-01 | 110.71 |
| 2006-02-28 | 110.71 |
| 2006-02-27 | 114.29 |
| 2006-02-24 | 116.67 |
| 2006-02-23 | 125.00 |
| 2006-02-22 | 123.81 |
| 2006-02-21 | 111.90 |
| 2006-02-20 | 109.52 |
| 2006-02-17 | 101.19 |
| 2006-02-16 | 97.62 |
| 2006-02-15 | 101.19 |
| 2006-02-14 | 108.33 |
| 2006-02-13 | 98.81 |
| 2006-02-10 | 96.43 |
| 2006-02-09 | 94.05 |
| 2006-02-08 | 91.67 |
| 2006-02-07 | 98.81 |
| 2006-02-06 | 95.24 |
| 2006-02-03 | 84.52 |
| 2006-02-02 | 90.48 |
| 2006-02-01 | 88.10 |
| 2006-01-27 | 84.52 |
| 2006-01-26 | 80.95 |
| 2006-01-25 | 82.14 |
| 2006-01-24 | 82.14 |
| 2006-01-23 | 83.33 |
| 2006-01-20 | 80.95 |
| 2006-01-19 | 84.52 |
| 2006-01-18 | 79.76 |
| 2006-01-17 | 76.19 |
| 2006-01-16 | 78.57 |
| 2006-01-13 | 80.95 |
| 2006-01-12 | 76.19 |
| 2006-01-11 | 76.19 |
| 2006-01-10 | 79.76 |
| 2006-01-09 | 79.76 |
| 2006-01-06 | 76.19 |
| 2006-01-05 | 69.05 |
| 2006-01-04 | 70.24 |
| 2006-01-03 | 67.86 |
| 2005-12-30 | 63.10 |
| 2005-12-29 | 63.10 |
| 2005-12-28 | 64.29 |
| 2005-12-23 | 61.90 |
| 2005-12-22 | 60.71 |
| 2005-12-21 | 60.71 |
| 2005-12-20 | 59.52 |
| 2005-12-19 | 59.52 |
| 2005-12-16 | 58.33 |
| 2005-12-15 | 55.95 |
| 2005-12-14 | 53.57 |
| 2005-12-13 | 53.57 |
| 2005-12-12 | 53.57 |
| 2005-12-09 | 52.38 |
| 2005-12-08 | 51.19 |
| 2005-12-07 | 47.62 |
| 2005-12-06 | 46.43 |
| 2005-12-05 | 47.62 |
| 2005-12-02 | 47.62 |
| 2005-12-01 | 47.62 |
| 2005-11-30 | 45.24 |
| 2005-11-29 | 45.24 |
| 2005-11-28 | 47.62 |
| 2005-11-25 | 45.24 |
| 2005-11-24 | 46.43 |
| 2005-11-23 | 46.43 |
| 2005-11-22 | 44.05 |
| 2005-11-21 | 44.05 |
| 2005-11-18 | 45.24 |
| 2005-11-17 | 42.86 |
| 2005-11-16 | 44.05 |
| 2005-11-15 | 44.05 |
| 2005-11-14 | 42.86 |
| 2005-11-11 | 40.48 |
| 2005-11-10 | 38.10 |
| 2005-11-09 | 36.90 |
| 2005-11-08 | 36.90 |
| 2005-11-07 | 36.90 |
| 2005-11-04 | 39.29 |
| 2005-11-03 | 39.29 |
| 2005-11-02 | 35.71 |
| 2005-11-01 | 36.90 |
| 2005-10-31 | 34.52 |
| 2005-10-28 | 33.33 |
| 2005-10-27 | 34.52 |
| 2005-10-26 | 35.71 |
| 2005-10-25 | 36.90 |
| 2005-10-24 | 38.10 |
| 2005-10-21 | 38.10 |
| 2005-10-20 | 35.71 |
| 2005-10-19 | 35.71 |
| 2005-10-18 | 39.29 |
| 2005-10-17 | 36.90 |
| 2005-10-14 | 35.71 |
| 2005-10-13 | 36.90 |
| 2005-10-12 | 36.90 |
| 2005-10-10 | 40.48 |
| 2005-10-07 | 40.48 |
| 2005-10-06 | 40.48 |
| 2005-10-05 | 42.86 |
| 2005-10-04 | 44.05 |
| 2005-10-03 | 45.24 |
| 2005-09-30 | 42.86 |
| 2005-09-29 | 41.67 |
| 2005-09-28 | 38.10 |
| 2005-09-27 | 38.10 |
| 2005-09-26 | 39.29 |
| 2005-09-23 | 41.67 |
| 2005-09-22 | 45.24 |
| 2005-09-21 | 46.43 |
| 2005-09-20 | 46.43 |
| 2005-09-16 | 46.43 |
| 2005-09-15 | 46.43 |
| 2005-09-14 | 46.43 |
| 2005-09-13 | 47.62 |
| 2005-09-12 | 47.62 |
| 2005-09-09 | 47.62 |
| 2005-09-08 | 46.43 |
| 2005-09-07 | 45.24 |
| 2005-09-06 | 45.24 |
| 2005-09-05 | 44.05 |
| 2005-09-02 | 46.43 |
| 2005-09-01 | 45.24 |
| 2005-08-31 | 42.86 |
| 2005-08-30 | 44.05 |
| 2005-08-29 | 44.05 |
| 2005-08-26 | 47.62 |
| 2005-08-25 | 44.05 |
| 2005-08-24 | 45.24 |
| 2005-08-23 | 46.43 |
| 2005-08-22 | 48.81 |
| 2005-08-19 | 46.43 |
| 2005-08-18 | 46.43 |
| 2005-08-17 | 51.19 |
| 2005-08-16 | 47.62 |
| 2005-08-15 | 48.81 |
| 2005-08-12 | 44.05 |
| 2005-08-11 | 44.05 |
| 2005-08-10 | 44.05 |
| 2005-08-09 | 41.67 |
| 2005-08-08 | 42.86 |
| 2005-08-05 | 40.48 |
| 2005-08-04 | 39.29 |
| 2005-08-03 | 39.29 |
| 2005-08-02 | 39.29 |
| 2005-08-01 | 39.29 |
| 2005-07-29 | 36.90 |
| 2005-07-28 | 35.71 |
| 2005-07-27 | 35.71 |
| 2005-07-26 | 35.71 |
| 2005-07-25 | 33.33 |
| 2005-07-22 | 34.52 |
| 2005-07-21 | 34.52 |
| 2005-07-20 | 34.52 |
| 2005-07-19 | 32.14 |
| 2005-07-18 | 27.38 |
| 2005-07-15 | 25.00 |
| 2005-07-14 | 25.00 |
| 2005-07-13 | 26.19 |
| 2005-07-12 | 25.00 |
| 2005-07-11 | 23.81 |
| 2005-07-08 | 23.81 |
| 2005-07-07 | 25.00 |
| 2005-07-06 | 26.19 |
| 2005-07-05 | 27.38 |
| 2005-07-04 | 27.38 |
| 2005-06-30 | 26.19 |
| 2005-06-29 | 27.38 |
| 2005-06-28 | 27.38 |
| 2005-06-27 | 27.38 |
| 2005-06-24 | 26.19 |
| 2005-06-23 | 27.38 |
| 2005-06-22 | 28.57 |
| 2005-06-21 | 28.57 |
| 2005-06-20 | 27.38 |
| 2005-06-17 | 26.19 |
| 2005-06-16 | 27.38 |
| 2005-06-15 | 21.43 |
| 2005-06-14 | 20.24 |
| 2005-06-13 | 21.43 |
| 2005-06-10 | 22.62 |
| 2005-06-09 | 22.62 |
| 2005-06-08 | 20.24 |
| 2005-06-07 | 22.62 |
| 2005-06-06 | 21.43 |
| 2005-06-03 | 19.05 |
| 2005-06-02 | 20.24 |
| 2005-06-01 | 21.43 |
| 2005-05-31 | 22.62 |
| 2005-05-30 | 22.62 |
| 2005-05-27 | 21.43 |
| 2005-05-26 | 20.24 |
| 2005-05-25 | 20.24 |
| 2005-05-24 | 21.43 |
| 2005-05-23 | 21.43 |
| 2005-05-20 | 22.62 |
| 2005-05-19 | 22.62 |
| 2005-05-18 | 21.43 |
| 2005-05-17 | 21.43 |
| 2005-05-13 | 23.81 |
| 2005-05-12 | 25.00 |
| 2005-05-11 | 25.00 |
| 2005-05-10 | 26.19 |
| 2005-05-09 | 26.19 |
| 2005-05-06 | 25.00 |
| 2005-05-05 | 26.19 |
| 2005-05-04 | 23.81 |
| 2005-05-03 | 23.81 |
| 2005-04-29 | 23.81 |
| 2005-04-28 | 23.81 |
| 2005-04-27 | 25.00 |
| 2005-04-26 | 26.19 |
| 2005-04-25 | 25.00 |
| 2005-04-22 | 23.81 |
| 2005-04-21 | 21.43 |
| 2005-04-20 | 20.24 |
| 2005-04-19 | 19.05 |
| 2005-04-18 | 15.48 |
| 2005-04-15 | 17.86 |
| 2005-04-14 | 19.05 |
| 2005-04-13 | 21.43 |
| 2005-04-12 | 20.24 |
| 2005-04-11 | 23.81 |
| 2005-04-08 | 23.81 |
| 2005-04-07 | 23.81 |
| 2005-04-06 | 25.00 |
| 2005-04-04 | 23.81 |
| 2005-04-01 | 23.81 |
| 2005-03-31 | 23.81 |
| 2005-03-30 | 23.81 |
| 2005-03-29 | 23.81 |
| 2005-03-24 | 25.00 |
| 2005-03-23 | 23.81 |
| 2005-03-22 | 26.19 |
| 2005-03-21 | 27.38 |
| 2005-03-18 | 26.19 |
| 2005-03-17 | 26.19 |
| 2005-03-16 | 25.00 |
| 2005-03-15 | 25.00 |
| 2005-03-14 | 25.00 |
| 2005-03-11 | 26.19 |
| 2005-03-10 | 27.38 |
| 2005-03-09 | 27.38 |
| 2005-03-08 | 27.38 |
| 2005-03-07 | 23.81 |
| 2005-03-04 | 23.81 |
| 2005-03-03 | 27.38 |
| 2005-03-02 | 25.00 |
| 2005-03-01 | 29.76 |
| 2005-02-28 | 29.76 |
| 2005-02-25 | 25.00 |
| 2005-02-24 | 23.81 |
| 2005-02-23 | 23.81 |
| 2005-02-22 | 23.81 |
| 2005-02-21 | 23.81 |
| 2005-02-18 | 25.00 |
| 2005-02-17 | 23.81 |
| 2005-02-16 | 25.00 |
| 2005-02-15 | 25.00 |
| 2005-02-14 | 23.81 |
| 2005-02-08 | 25.00 |
| 2005-02-07 | 25.00 |
| 2005-02-04 | 23.81 |
| 2005-02-03 | 21.43 |
| 2005-02-02 | 22.62 |
| 2005-02-01 | 21.43 |
| 2005-01-31 | 23.81 |
| 2005-01-28 | 27.38 |
| 2005-01-27 | 27.38 |
| 2005-01-26 | 27.38 |
| 2005-01-25 | 25.00 |
| 2005-01-24 | 22.62 |
| 2005-01-21 | 25.00 |
| 2005-01-20 | 27.38 |
| 2005-01-19 | 27.38 |
| 2005-01-18 | 27.38 |
| 2005-01-17 | 26.19 |
| 2005-01-14 | 23.81 |
| 2005-01-13 | 27.38 |
| 2005-01-12 | 28.57 |
| 2005-01-11 | 25.00 |
| 2005-01-10 | 23.81 |
| 2005-01-07 | 20.24 |
| 2005-01-06 | 21.43 |
| 2005-01-05 | 21.43 |
| 2005-01-04 | 25.00 |
| 2005-01-03 | 26.19 |
| 2004-12-31 | 23.81 |
| 2004-12-30 | 22.62 |
| 2004-12-29 | 28.57 |
| 2004-12-28 | 27.38 |
| 2004-12-24 | 28.57 |
| 2004-12-23 | 29.76 |
| 2004-12-22 | 28.57 |
| 2004-12-21 | 32.14 |
| 2004-12-20 | 33.33 |
| 2004-12-17 | 33.33 |
| 2004-12-16 | 30.95 |
| 2004-12-15 | 30.95 |
| 2004-12-14 | 30.95 |
| 2004-12-13 | 28.57 |
| 2004-12-10 | 33.33 |
| 2004-12-09 | 40.48 |
| 2004-12-08 | 40.48 |
| 2004-12-07 | 36.90 |
| 2004-12-06 | 38.10 |
| 2004-12-03 | 35.71 |
| 2004-12-02 | 38.10 |
| 2004-12-01 | 36.90 |
| 2004-11-30 | 36.90 |
| 2004-11-29 | 36.90 |
| 2004-11-26 | 38.10 |
| 2004-11-25 | 38.10 |
| 2004-11-24 | 39.29 |
| 2004-11-23 | 38.10 |
| 2004-11-22 | 36.90 |
| 2004-11-19 | 36.90 |
| 2004-11-18 | 38.10 |
| 2004-11-17 | 38.10 |
| 2004-11-16 | 36.90 |
| 2004-11-15 | 36.90 |
| 2004-11-12 | 35.71 |
| 2004-11-11 | 36.90 |
| 2004-11-10 | 33.33 |
| 2004-11-09 | 28.57 |
| 2004-11-08 | 28.57 |
| 2004-11-05 | 23.81 |
| 2004-11-04 | 22.62 |
| 2004-11-03 | 23.81 |
| 2004-11-02 | 23.81 |
| 2004-11-01 | 22.62 |
| 2004-10-29 | 22.62 |
| 2004-10-28 | 19.05 |
| 2004-10-27 | 15.48 |
| 2004-10-26 | 15.48 |
| 2004-10-25 | 14.88 |
| 2004-10-21 | 16.67 |
| 2004-10-20 | 17.86 |
| 2004-10-19 | 19.05 |
| 2004-10-18 | 18.45 |
| 2004-10-15 | 17.86 |
| 2004-10-14 | 17.86 |
| 2004-10-13 | 20.24 |
| 2004-10-12 | 20.24 |
| 2004-10-11 | 22.62 |
| 2004-10-08 | 20.24 |
| 2004-10-07 | 22.62 |
| 2004-10-06 | 22.62 |
| 2004-10-05 | 22.62 |
| 2004-10-04 | 23.81 |
| 2004-09-30 | 19.05 |
| 2004-09-28 | 16.67 |
| 2004-09-27 | 17.26 |
| 2004-09-24 | 16.67 |
| 2004-09-23 | 20.24 |
| 2004-09-22 | 20.24 |
| 2004-09-21 | 23.81 |
| 2004-09-20 | 21.43 |
| 2004-09-17 | 20.24 |
| 2004-09-16 | 18.45 |
| 2004-09-15 | 15.48 |
| 2004-09-14 | 14.29 |
| 2004-09-13 | 13.69 |
| 2004-09-10 | 14.88 |
| 2004-09-09 | 14.88 |
| 2004-09-08 | 16.07 |
| 2004-09-07 | 16.67 |
| 2004-09-06 | 11.90 |
| 2004-09-03 | 12.50 |
| 2004-09-02 | 11.90 |
| 2004-09-01 | 9.52 |
| 2004-08-31 | 10.71 |
| 2004-08-30 | 8.93 |
| 2004-08-27 | 2.38 |
| 2004-08-26 | 1.79 |
| 2004-08-25 | 2.38 |
| 2004-08-24 | 1.19 |
| 2004-08-23 | 0.00 |
| 2004-08-20 | 1.79 |
| 2004-08-19 | 2.38 |
| 2004-08-18 | -2.38 |
| 2004-08-17 | -3.57 |
| 2004-08-16 | -3.57 |
| 2004-08-13 | -1.79 |
| 2004-08-12 | -1.19 |
| 2004-08-11 | -1.79 |
| 2004-08-10 | -1.19 |
| 2004-08-09 | -1.19 |
| 2004-08-06 | -1.19 |
| 2004-08-05 | 0.00 |
| 2004-08-04 | -1.79 |
| 2004-08-03 | -0.60 |
| 2004-08-02 | 1.19 |
| 2004-07-30 | 2.38 |
| 2004-07-29 | 1.79 |
| 2004-07-28 | 1.19 |
| 2004-07-27 | 0.60 |
| 2004-07-26 | 1.79 |
| 2004-07-23 | 2.38 |
| 2004-07-22 | 2.98 |
| 2004-07-21 | 4.17 |
| 2004-07-20 | 2.98 |
| 2004-07-19 | 4.17 |
| 2004-07-16 | 1.79 |
| 2004-07-15 | 1.19 |
| 2004-07-14 | 2.38 |
| 2004-07-13 | 4.76 |
| 2004-07-12 | 6.55 |
| 2004-07-09 | 8.93 |
| 2004-07-08 | 7.74 |
| 2004-07-07 | 9.52 |
| 2004-07-06 | 8.33 |
| 2004-07-05 | 7.74 |
| 2004-07-02 | 8.93 |
| 2004-06-30 | 9.52 |
| 2004-06-29 | 8.93 |
| 2004-06-28 | 8.93 |
| 2004-06-25 | 6.55 |
| 2004-06-24 | 7.14 |
| 2004-06-23 | 5.36 |
| 2004-06-21 | 2.98 |
| 2004-06-18 | 0.00 |
Copyright & disclaimer, Privacy policy