Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08161 | 2001-10-26 | 2013-10-15 | 2013-10-16 | |
| HK Main | 01371 | 2013-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1371 % |
|---|---|
| 2025-11-07 | -71.86 |
| 2025-11-06 | -73.29 |
| 2025-11-05 | -73.29 |
| 2025-11-04 | -73.29 |
| 2025-11-03 | -73.29 |
| 2025-10-31 | -72.82 |
| 2025-10-30 | -73.29 |
| 2025-10-28 | -71.86 |
| 2025-10-27 | -71.86 |
| 2025-10-24 | -71.39 |
| 2025-10-23 | -71.39 |
| 2025-10-22 | -71.39 |
| 2025-10-21 | -72.82 |
| 2025-10-20 | -71.86 |
| 2025-10-17 | -71.39 |
| 2025-10-16 | -66.14 |
| 2025-10-15 | -64.23 |
| 2025-10-14 | -65.66 |
| 2025-10-13 | -63.28 |
| 2025-10-10 | -64.23 |
| 2025-10-09 | -63.76 |
| 2025-10-08 | -63.76 |
| 2025-10-06 | -63.76 |
| 2025-10-03 | -64.71 |
| 2025-10-02 | -64.23 |
| 2025-09-30 | -67.09 |
| 2025-09-29 | -67.09 |
| 2025-09-26 | -65.66 |
| 2025-09-25 | -62.80 |
| 2025-09-24 | -59.94 |
| 2025-09-23 | -58.99 |
| 2025-09-22 | -61.85 |
| 2025-09-19 | -63.76 |
| 2025-09-18 | -61.37 |
| 2025-09-17 | -59.94 |
| 2025-09-16 | -61.37 |
| 2025-09-15 | -59.46 |
| 2025-09-12 | -65.19 |
| 2025-09-11 | -64.23 |
| 2025-09-10 | -72.34 |
| 2025-09-09 | -72.34 |
| 2025-09-08 | -71.86 |
| 2025-09-05 | -71.86 |
| 2025-09-04 | -71.86 |
| 2025-09-03 | -70.91 |
| 2025-09-02 | -71.86 |
| 2025-09-01 | -71.39 |
| 2025-08-29 | -71.86 |
| 2025-08-28 | -71.39 |
| 2025-08-27 | -70.91 |
| 2025-08-26 | -70.91 |
| 2025-08-25 | -70.91 |
| 2025-08-22 | -70.43 |
| 2025-08-21 | -70.43 |
| 2025-08-20 | -69.48 |
| 2025-08-19 | -67.09 |
| 2025-08-18 | -67.57 |
| 2025-08-15 | -67.57 |
| 2025-08-14 | -67.57 |
| 2025-08-13 | -67.57 |
| 2025-08-12 | -67.57 |
| 2025-08-11 | -68.52 |
| 2025-08-08 | -63.76 |
| 2025-08-07 | -67.57 |
| 2025-08-06 | -66.62 |
| 2025-08-05 | -66.62 |
| 2025-08-04 | -66.62 |
| 2025-08-01 | -68.52 |
| 2025-07-31 | -68.52 |
| 2025-07-30 | -66.62 |
| 2025-07-29 | -67.57 |
| 2025-07-28 | -64.71 |
| 2025-07-25 | -66.62 |
| 2025-07-24 | -68.05 |
| 2025-07-23 | -70.43 |
| 2025-07-22 | -68.05 |
| 2025-07-21 | -65.19 |
| 2025-07-18 | -65.19 |
| 2025-07-17 | -64.23 |
| 2025-07-16 | -64.23 |
| 2025-07-15 | -61.85 |
| 2025-07-14 | -59.94 |
| 2025-07-11 | -58.99 |
| 2025-07-10 | -57.08 |
| 2025-07-09 | -56.60 |
| 2025-07-08 | -54.22 |
| 2025-07-07 | -54.22 |
| 2025-07-04 | -54.22 |
| 2025-07-03 | -53.74 |
| 2025-07-02 | -54.22 |
| 2025-06-30 | -52.31 |
| 2025-06-27 | -53.26 |
| 2025-06-26 | -51.36 |
| 2025-06-25 | -54.22 |
| 2025-06-24 | -52.31 |
| 2025-06-23 | -51.36 |
| 2025-06-20 | -52.31 |
| 2025-06-19 | -51.36 |
| 2025-06-18 | -50.40 |
| 2025-06-17 | -47.54 |
| 2025-06-16 | -51.36 |
| 2025-06-13 | -47.54 |
| 2025-06-12 | -36.10 |
| 2025-06-11 | -57.08 |
| 2025-06-10 | -84.07 |
| 2025-06-09 | -84.45 |
| 2025-06-06 | -84.45 |
| 2025-06-05 | -84.45 |
| 2025-06-04 | -84.64 |
| 2025-06-03 | -84.64 |
| 2025-06-02 | -84.64 |
| 2025-05-30 | -84.74 |
| 2025-05-29 | -84.74 |
| 2025-05-28 | -83.98 |
| 2025-05-27 | -83.59 |
| 2025-05-26 | -83.59 |
| 2025-05-23 | -82.64 |
| 2025-05-22 | -82.16 |
| 2025-05-21 | -82.16 |
| 2025-05-20 | -82.83 |
| 2025-05-19 | -83.31 |
| 2025-05-16 | -83.79 |
| 2025-05-15 | -82.26 |
| 2025-05-14 | -82.26 |
| 2025-05-13 | -82.26 |
| 2025-05-12 | -82.26 |
| 2025-05-09 | -81.69 |
| 2025-05-08 | -79.87 |
| 2025-05-07 | -77.87 |
| 2025-05-06 | -77.87 |
| 2025-05-02 | -77.87 |
| 2025-04-30 | -77.87 |
| 2025-04-29 | -77.78 |
| 2025-04-28 | -77.30 |
| 2025-04-25 | -77.30 |
| 2025-04-24 | -77.30 |
| 2025-04-23 | -77.30 |
| 2025-04-22 | -77.30 |
| 2025-04-17 | -76.35 |
| 2025-04-16 | -79.97 |
| 2025-04-15 | -79.97 |
| 2025-04-14 | -80.35 |
| 2025-04-11 | -80.45 |
| 2025-04-10 | -79.02 |
| 2025-04-09 | -79.02 |
| 2025-04-08 | -77.11 |
| 2025-04-07 | -76.63 |
| 2025-04-03 | -74.72 |
| 2025-04-02 | -74.72 |
| 2025-04-01 | -73.29 |
| 2025-03-31 | -70.91 |
| 2025-03-28 | -70.91 |
| 2025-03-27 | -70.43 |
| 2025-03-26 | -73.77 |
| 2025-03-25 | -71.39 |
| 2025-03-24 | -76.73 |
| 2025-03-21 | -76.54 |
| 2025-03-20 | -72.82 |
| 2025-03-19 | -72.34 |
| 2025-03-18 | -72.34 |
| 2025-03-17 | -71.39 |
| 2025-03-14 | -74.25 |
| 2025-03-13 | -67.57 |
| 2025-03-12 | -69.48 |
| 2025-03-11 | -51.36 |
| 2025-03-10 | -77.68 |
| 2025-03-07 | -83.79 |
| 2025-03-06 | -89.89 |
| 2025-03-05 | -88.08 |
| 2025-03-04 | -88.08 |
| 2025-03-03 | -88.08 |
| 2025-02-28 | -88.08 |
| 2025-02-27 | -88.17 |
| 2025-02-26 | -88.17 |
| 2025-02-25 | -88.17 |
| 2025-02-24 | -88.17 |
| 2025-02-21 | -88.17 |
| 2025-02-20 | -88.17 |
| 2025-02-19 | -88.08 |
| 2025-02-18 | -88.94 |
| 2025-02-17 | -86.65 |
| 2025-02-14 | -86.65 |
| 2025-02-13 | -86.65 |
| 2025-02-12 | -85.79 |
| 2025-02-11 | -85.79 |
| 2025-02-10 | -85.79 |
| 2025-02-07 | -85.79 |
| 2025-02-06 | -85.79 |
| 2025-02-05 | -85.79 |
| 2025-02-04 | -85.79 |
| 2025-02-03 | -85.79 |
| 2025-01-28 | -85.79 |
| 2025-01-27 | -85.88 |
| 2025-01-24 | -87.60 |
| 2025-01-23 | -87.60 |
| 2025-01-22 | -87.60 |
| 2025-01-21 | -88.84 |
| 2025-01-20 | -89.13 |
| 2025-01-17 | -87.60 |
| 2025-01-16 | -86.65 |
| 2025-01-15 | -83.79 |
| 2025-01-14 | -83.79 |
| 2025-01-13 | -83.79 |
| 2025-01-10 | -83.79 |
| 2025-01-09 | -83.79 |
| 2025-01-08 | -83.79 |
| 2025-01-07 | -83.79 |
| 2025-01-06 | -83.88 |
| 2025-01-03 | -83.88 |
| 2025-01-02 | -83.98 |
| 2024-12-31 | -84.17 |
| 2024-12-30 | -84.17 |
| 2024-12-27 | -84.17 |
| 2024-12-24 | -84.26 |
| 2024-12-23 | -84.26 |
| 2024-12-20 | -84.26 |
| 2024-12-19 | -84.26 |
| 2024-12-18 | -84.26 |
| 2024-12-17 | -84.26 |
| 2024-12-16 | -84.26 |
| 2024-12-13 | -84.26 |
| 2024-12-12 | -84.26 |
| 2024-12-11 | -83.50 |
| 2024-12-10 | -83.50 |
| 2024-12-09 | -83.69 |
| 2024-12-06 | -83.69 |
| 2024-12-05 | -83.79 |
| 2024-12-04 | -83.12 |
| 2024-12-03 | -83.31 |
| 2024-12-02 | -83.69 |
| 2024-11-29 | -83.69 |
| 2024-11-28 | -83.79 |
| 2024-11-27 | -83.79 |
| 2024-11-26 | -83.79 |
| 2024-11-25 | -83.79 |
| 2024-11-22 | -83.79 |
| 2024-11-21 | -83.79 |
| 2024-11-20 | -84.74 |
| 2024-11-19 | -82.83 |
| 2024-11-18 | -80.92 |
| 2024-11-15 | -79.97 |
| 2024-11-14 | -79.02 |
| 2024-11-13 | -79.02 |
| 2024-11-12 | -79.02 |
| 2024-11-11 | -79.21 |
| 2024-11-08 | -79.40 |
| 2024-11-07 | -76.63 |
| 2024-11-06 | -76.63 |
| 2024-11-05 | -76.54 |
| 2024-11-04 | -76.54 |
| 2024-11-01 | -76.63 |
| 2024-10-31 | -76.16 |
| 2024-10-30 | -76.16 |
| 2024-10-29 | -76.16 |
| 2024-10-28 | -76.16 |
| 2024-10-25 | -76.16 |
| 2024-10-24 | -75.20 |
| 2024-10-23 | -73.77 |
| 2024-10-22 | -74.25 |
| 2024-10-21 | -73.77 |
| 2024-10-18 | -73.77 |
| 2024-10-17 | -74.72 |
| 2024-10-16 | -75.20 |
| 2024-10-15 | -73.29 |
| 2024-10-14 | -76.16 |
| 2024-10-10 | -74.72 |
| 2024-10-09 | -74.25 |
| 2024-10-08 | -73.77 |
| 2024-10-07 | -73.77 |
| 2024-10-04 | -72.34 |
| 2024-10-03 | -74.72 |
| 2024-10-02 | -73.29 |
| 2024-09-30 | -72.34 |
| 2024-09-27 | -70.43 |
| 2024-09-26 | -71.86 |
| 2024-09-25 | -74.72 |
| 2024-09-24 | -74.72 |
| 2024-09-23 | -76.25 |
| 2024-09-20 | -81.97 |
| 2024-09-19 | -82.07 |
| 2024-09-17 | -80.92 |
| 2024-09-16 | -80.92 |
| 2024-09-13 | -80.92 |
| 2024-09-12 | -80.92 |
| 2024-09-11 | -80.92 |
| 2024-09-10 | -80.92 |
| 2024-09-09 | -80.92 |
| 2024-09-05 | -80.92 |
| 2024-09-04 | -80.92 |
| 2024-09-03 | -80.92 |
| 2024-09-02 | -80.92 |
| 2024-08-30 | -80.92 |
| 2024-08-29 | -80.92 |
| 2024-08-28 | -80.92 |
| 2024-08-27 | -80.92 |
| 2024-08-26 | -80.92 |
| 2024-08-23 | -80.92 |
| 2024-08-22 | -80.92 |
| 2024-08-21 | -80.92 |
| 2024-08-20 | -80.92 |
| 2024-08-19 | -80.92 |
| 2024-08-16 | -80.92 |
| 2024-08-15 | -80.16 |
| 2024-08-14 | -80.16 |
| 2024-08-13 | -81.31 |
| 2024-08-12 | -78.16 |
| 2024-08-09 | -78.16 |
| 2024-08-08 | -78.16 |
| 2024-08-07 | -78.16 |
| 2024-08-06 | -78.16 |
| 2024-08-05 | -78.16 |
| 2024-08-02 | -78.16 |
| 2024-08-01 | -78.16 |
| 2024-07-31 | -78.16 |
| 2024-07-30 | -78.16 |
| 2024-07-29 | -78.16 |
| 2024-07-26 | -78.16 |
| 2024-07-25 | -78.16 |
| 2024-07-24 | -78.16 |
| 2024-07-23 | -78.16 |
| 2024-07-22 | -78.16 |
| 2024-07-19 | -78.16 |
| 2024-07-18 | -78.16 |
| 2024-07-17 | -78.16 |
| 2024-07-16 | -78.16 |
| 2024-07-15 | -76.73 |
| 2024-07-12 | -76.73 |
| 2024-07-11 | -76.63 |
| 2024-07-10 | -77.78 |
| 2024-07-09 | -76.16 |
| 2024-07-08 | -76.16 |
| 2024-07-05 | -76.16 |
| 2024-07-04 | -76.16 |
| 2024-07-03 | -76.16 |
| 2024-07-02 | -75.20 |
| 2024-06-28 | -74.72 |
| 2024-06-27 | -74.25 |
| 2024-06-26 | -73.29 |
| 2024-06-25 | -73.29 |
| 2024-06-24 | -73.29 |
| 2024-06-21 | -73.29 |
| 2024-06-20 | -73.29 |
| 2024-06-19 | -73.29 |
| 2024-06-18 | -73.29 |
| 2024-06-17 | -73.29 |
| 2024-06-14 | -73.29 |
| 2024-06-13 | -75.20 |
| 2024-06-12 | -75.20 |
| 2024-06-11 | -75.20 |
| 2024-06-07 | -75.20 |
| 2024-06-06 | -75.20 |
| 2024-06-05 | -75.20 |
| 2024-06-04 | -70.91 |
| 2024-06-03 | -69.96 |
| 2024-05-31 | -69.96 |
| 2024-05-30 | -69.96 |
| 2024-05-29 | -68.52 |
| 2024-05-28 | -63.76 |
| 2024-05-27 | -64.23 |
| 2024-05-24 | -68.52 |
| 2024-05-23 | -72.34 |
| 2024-05-22 | -76.16 |
| 2024-05-21 | -76.54 |
| 2024-05-20 | -81.40 |
| 2024-05-17 | -80.35 |
| 2024-05-16 | -80.35 |
| 2024-05-14 | -80.35 |
| 2024-05-13 | -80.35 |
| 2024-05-10 | -80.35 |
| 2024-05-09 | -80.35 |
| 2024-05-08 | -80.35 |
| 2024-05-07 | -80.35 |
| 2024-05-06 | -80.35 |
| 2024-05-03 | -80.35 |
| 2024-05-02 | -80.45 |
| 2024-04-30 | -80.07 |
| 2024-04-29 | -79.97 |
| 2024-04-26 | -79.30 |
| 2024-04-25 | -79.21 |
| 2024-04-24 | -79.21 |
| 2024-04-23 | -79.78 |
| 2024-04-22 | -79.78 |
| 2024-04-19 | -79.87 |
| 2024-04-18 | -79.87 |
| 2024-04-17 | -79.78 |
| 2024-04-16 | -79.78 |
| 2024-04-15 | -79.68 |
| 2024-04-12 | -79.68 |
| 2024-04-11 | -79.68 |
| 2024-04-10 | -79.68 |
| 2024-04-09 | -79.68 |
| 2024-04-08 | -79.68 |
| 2024-04-05 | -79.68 |
| 2024-04-03 | -79.68 |
| 2024-04-02 | -79.68 |
| 2024-03-28 | -79.68 |
| 2024-03-27 | -79.68 |
| 2024-03-26 | -79.68 |
| 2024-03-25 | -79.68 |
| 2024-03-22 | -79.68 |
| 2024-03-21 | -79.68 |
| 2024-03-20 | -79.68 |
| 2024-03-19 | -79.68 |
| 2024-03-18 | -79.21 |
| 2024-03-15 | -79.21 |
| 2024-03-14 | -78.06 |
| 2024-03-13 | -78.06 |
| 2024-03-12 | -77.97 |
| 2024-03-11 | -77.97 |
| 2024-03-08 | -77.97 |
| 2024-03-07 | -77.97 |
| 2024-03-06 | -78.06 |
| 2024-03-05 | -78.64 |
| 2024-03-04 | -78.64 |
| 2024-03-01 | -78.64 |
| 2024-02-29 | -78.64 |
| 2024-02-28 | -78.64 |
| 2024-02-27 | -78.64 |
| 2024-02-26 | -78.25 |
| 2024-02-23 | -78.25 |
| 2024-02-22 | -78.25 |
| 2024-02-21 | -78.25 |
| 2024-02-20 | -78.25 |
| 2024-02-19 | -78.25 |
| 2024-02-16 | -78.25 |
| 2024-02-15 | -78.25 |
| 2024-02-14 | -78.25 |
| 2024-02-09 | -78.25 |
| 2024-02-08 | -78.25 |
| 2024-02-07 | -78.25 |
| 2024-02-06 | -78.25 |
| 2024-02-05 | -78.25 |
| 2024-02-02 | -78.25 |
| 2024-02-01 | -78.25 |
| 2024-01-31 | -78.25 |
| 2024-01-30 | -78.25 |
| 2024-01-29 | -78.25 |
| 2024-01-26 | -78.25 |
| 2024-01-25 | -78.25 |
| 2024-01-24 | -78.25 |
| 2024-01-23 | -78.25 |
| 2024-01-22 | -78.25 |
| 2024-01-19 | -78.06 |
| 2024-01-18 | -78.06 |
| 2024-01-17 | -78.06 |
| 2024-01-16 | -78.06 |
| 2024-01-15 | -78.06 |
| 2024-01-12 | -78.06 |
| 2024-01-11 | -78.06 |
| 2024-01-10 | -78.06 |
| 2024-01-09 | -78.06 |
| 2024-01-08 | -78.06 |
| 2024-01-05 | -78.06 |
| 2024-01-04 | -78.06 |
| 2024-01-03 | -78.06 |
| 2024-01-02 | -78.06 |
| 2023-12-29 | -78.06 |
| 2023-12-28 | -78.06 |
| 2023-12-27 | -78.06 |
| 2023-12-22 | -78.06 |
| 2023-12-21 | -78.06 |
| 2023-12-20 | -78.06 |
| 2023-12-19 | -78.06 |
| 2023-12-18 | -78.25 |
| 2023-12-15 | -79.02 |
| 2023-12-14 | -79.02 |
| 2023-12-13 | -79.02 |
| 2023-12-12 | -80.07 |
| 2023-12-11 | -80.07 |
| 2023-12-08 | -80.07 |
| 2023-12-07 | -79.97 |
| 2023-12-06 | -79.97 |
| 2023-12-05 | -78.06 |
| 2023-12-04 | -78.06 |
| 2023-12-01 | -77.49 |
| 2023-11-30 | -76.54 |
| 2023-11-29 | -77.49 |
| 2023-11-28 | -77.49 |
| 2023-11-27 | -76.16 |
| 2023-11-24 | -76.73 |
| 2023-11-23 | -76.73 |
| 2023-11-22 | -76.73 |
| 2023-11-21 | -76.73 |
| 2023-11-20 | -76.73 |
| 2023-11-17 | -76.73 |
| 2023-11-16 | -76.82 |
| 2023-11-15 | -75.20 |
| 2023-11-14 | -74.25 |
| 2023-11-13 | -74.25 |
| 2023-11-10 | -74.25 |
| 2023-11-09 | -74.25 |
| 2023-11-08 | -73.77 |
| 2023-11-07 | -73.77 |
| 2023-11-06 | -73.29 |
| 2023-11-03 | -76.63 |
| 2023-11-02 | -77.20 |
| 2023-11-01 | -77.20 |
| 2023-10-31 | -77.20 |
| 2023-10-30 | -77.20 |
| 2023-10-27 | -77.20 |
| 2023-10-26 | -75.68 |
| 2023-10-25 | -75.68 |
| 2023-10-24 | -75.68 |
| 2023-10-20 | -75.68 |
| 2023-10-19 | -75.68 |
| 2023-10-18 | -75.68 |
| 2023-10-17 | -75.68 |
| 2023-10-16 | -75.68 |
| 2023-10-13 | -75.68 |
| 2023-10-12 | -75.68 |
| 2023-10-11 | -75.68 |
| 2023-10-10 | -74.72 |
| 2023-10-09 | -74.72 |
| 2023-10-06 | -72.34 |
| 2023-10-05 | -72.34 |
| 2023-10-04 | -72.82 |
| 2023-10-03 | -76.25 |
| 2023-09-29 | -76.25 |
| 2023-09-28 | -76.25 |
| 2023-09-27 | -75.68 |
| 2023-09-26 | -72.82 |
| 2023-09-25 | -72.82 |
| 2023-09-22 | -69.96 |
| 2023-09-21 | -70.91 |
| 2023-09-20 | -60.89 |
| 2023-09-19 | -66.14 |
| 2023-09-18 | -66.14 |
| 2023-09-15 | -66.14 |
| 2023-09-14 | -66.14 |
| 2023-09-13 | -66.14 |
| 2023-09-12 | -66.14 |
| 2023-09-11 | -69.00 |
| 2023-09-07 | -69.00 |
| 2023-09-06 | -69.00 |
| 2023-09-05 | -67.09 |
| 2023-09-04 | -67.57 |
| 2023-08-31 | -64.71 |
| 2023-08-30 | -56.13 |
| 2023-08-29 | -54.22 |
| 2023-08-28 | -52.31 |
| 2023-08-25 | -51.36 |
| 2023-08-24 | -48.50 |
| 2023-08-23 | -42.77 |
| 2023-08-22 | -43.73 |
| 2023-08-21 | -41.82 |
| 2023-08-18 | -38.96 |
| 2023-08-17 | -35.14 |
| 2023-08-16 | -38.96 |
| 2023-08-15 | -38.96 |
| 2023-08-14 | -42.77 |
| 2023-08-11 | -42.77 |
| 2023-08-10 | -42.77 |
| 2023-08-09 | -43.73 |
| 2023-08-08 | -41.82 |
| 2023-08-07 | -41.82 |
| 2023-08-04 | -41.82 |
| 2023-08-03 | -41.82 |
| 2023-08-02 | -39.91 |
| 2023-08-01 | -39.91 |
| 2023-07-31 | -39.91 |
| 2023-07-28 | -39.91 |
| 2023-07-27 | -39.91 |
| 2023-07-26 | -38.00 |
| 2023-07-25 | -36.10 |
| 2023-07-24 | -42.77 |
| 2023-07-21 | -42.77 |
| 2023-07-20 | -43.73 |
| 2023-07-19 | -43.73 |
| 2023-07-18 | -43.73 |
| 2023-07-14 | -43.73 |
| 2023-07-13 | -42.77 |
| 2023-07-12 | -44.68 |
| 2023-07-11 | -48.50 |
| 2023-07-10 | -44.68 |
| 2023-07-07 | -44.68 |
| 2023-07-06 | -44.68 |
| 2023-07-05 | -44.68 |
| 2023-07-04 | -42.77 |
| 2023-07-03 | -42.77 |
| 2023-06-30 | -42.77 |
| 2023-06-29 | -40.86 |
| 2023-06-28 | -42.77 |
| 2023-06-27 | -38.96 |
| 2023-06-26 | -38.96 |
| 2023-06-23 | -38.00 |
| 2023-06-21 | -38.00 |
| 2023-06-20 | -38.00 |
| 2023-06-19 | -36.10 |
| 2023-06-16 | -36.10 |
| 2023-06-15 | -38.00 |
| 2023-06-14 | -38.00 |
| 2023-06-13 | -39.91 |
| 2023-06-12 | -39.91 |
| 2023-06-09 | -38.00 |
| 2023-06-08 | -39.91 |
| 2023-06-07 | -39.91 |
| 2023-06-06 | -39.91 |
| 2023-06-05 | -39.91 |
| 2023-06-02 | -38.96 |
| 2023-06-01 | -40.86 |
| 2023-05-31 | -39.91 |
| 2023-05-30 | -42.77 |
| 2023-05-29 | -45.63 |
| 2023-05-25 | -42.77 |
| 2023-05-24 | -40.86 |
| 2023-05-23 | -37.05 |
| 2023-05-22 | -37.05 |
| 2023-05-19 | -38.00 |
| 2023-05-18 | -38.00 |
| 2023-05-17 | -35.14 |
| 2023-05-16 | -35.14 |
| 2023-05-15 | -35.14 |
| 2023-05-12 | -36.10 |
| 2023-05-11 | -35.14 |
| 2023-05-10 | -36.10 |
| 2023-05-09 | -38.96 |
| 2023-05-08 | -37.05 |
| 2023-05-05 | -33.23 |
| 2023-05-04 | -32.28 |
| 2023-05-03 | -34.19 |
| 2023-05-02 | -36.10 |
| 2023-04-28 | -36.10 |
| 2023-04-27 | -37.05 |
| 2023-04-26 | -34.19 |
| 2023-04-25 | -35.14 |
| 2023-04-24 | -32.28 |
| 2023-04-21 | -32.28 |
| 2023-04-20 | -31.33 |
| 2023-04-19 | -29.42 |
| 2023-04-18 | -28.47 |
| 2023-04-17 | -28.47 |
| 2023-04-14 | -30.37 |
| 2023-04-13 | -32.28 |
| 2023-04-12 | -32.28 |
| 2023-04-11 | -32.28 |
| 2023-04-06 | -34.19 |
| 2023-04-04 | -33.23 |
| 2023-04-03 | -33.23 |
| 2023-03-31 | -30.37 |
| 2023-03-30 | -30.37 |
| 2023-03-29 | -36.10 |
| 2023-03-28 | -34.19 |
| 2023-03-27 | -34.19 |
| 2023-03-24 | -34.19 |
| 2023-03-23 | -29.42 |
| 2023-03-22 | -31.33 |
| 2023-03-21 | -31.33 |
| 2023-03-20 | -30.37 |
| 2023-03-17 | -28.47 |
| 2023-03-16 | -27.51 |
| 2023-03-15 | -26.56 |
| 2023-03-14 | -26.56 |
| 2023-03-13 | -26.56 |
| 2023-03-10 | -28.47 |
| 2023-03-09 | -27.51 |
| 2023-03-08 | -26.56 |
| 2023-03-07 | -26.56 |
| 2023-03-06 | -26.56 |
| 2023-03-03 | -29.42 |
| 2023-03-02 | -29.42 |
| 2023-03-01 | -24.65 |
| 2023-02-28 | -23.70 |
| 2023-02-27 | -22.74 |
| 2023-02-24 | -22.74 |
| 2023-02-23 | -22.74 |
| 2023-02-22 | -23.70 |
| 2023-02-21 | -23.70 |
| 2023-02-20 | -23.70 |
| 2023-02-17 | -18.93 |
| 2023-02-16 | -24.65 |
| 2023-02-15 | -25.60 |
| 2023-02-14 | -25.60 |
| 2023-02-13 | -25.60 |
| 2023-02-10 | -25.60 |
| 2023-02-09 | -28.47 |
| 2023-02-08 | -23.70 |
| 2023-02-07 | -27.51 |
| 2023-02-06 | -20.84 |
| 2023-02-03 | -20.84 |
| 2023-02-02 | -28.47 |
| 2023-02-01 | -23.70 |
| 2023-01-31 | -31.33 |
| 2023-01-30 | -19.88 |
| 2023-01-27 | -22.74 |
| 2023-01-26 | -9.39 |
| 2023-01-20 | -25.60 |
| 2023-01-19 | -25.60 |
| 2023-01-18 | -17.97 |
| 2023-01-17 | -12.25 |
| 2023-01-16 | -16.07 |
| 2023-01-13 | -12.25 |
| 2023-01-12 | -17.97 |
| 2023-01-11 | -19.88 |
| 2023-01-10 | -16.07 |
| 2023-01-09 | -16.07 |
| 2023-01-06 | -16.07 |
| 2023-01-05 | -16.07 |
| 2023-01-04 | -16.07 |
| 2023-01-03 | -16.07 |
| 2022-12-30 | -21.79 |
| 2022-12-29 | -29.42 |
| 2022-12-28 | -29.42 |
| 2022-12-23 | -31.33 |
| 2022-12-22 | -33.23 |
| 2022-12-21 | -33.23 |
| 2022-12-20 | -23.70 |
| 2022-12-19 | -23.70 |
| 2022-12-16 | -14.16 |
| 2022-12-15 | -14.16 |
| 2022-12-14 | -17.97 |
| 2022-12-13 | -17.97 |
| 2022-12-12 | -12.25 |
| 2022-12-09 | -6.53 |
| 2022-12-08 | 6.82 |
| 2022-12-07 | -12.25 |
| 2022-12-06 | -19.88 |
| 2022-12-05 | -23.70 |
| 2022-12-02 | -23.70 |
| 2022-12-01 | -23.70 |
| 2022-11-30 | -23.70 |
| 2022-11-29 | -23.70 |
| 2022-11-28 | -23.70 |
| 2022-11-25 | -23.70 |
| 2022-11-24 | -23.70 |
| 2022-11-23 | -23.70 |
| 2022-11-22 | -23.70 |
| 2022-11-21 | -23.70 |
| 2022-11-18 | -23.70 |
| 2022-11-17 | -23.70 |
| 2022-11-16 | -23.70 |
| 2022-11-15 | -19.88 |
| 2022-11-14 | -23.70 |
| 2022-11-11 | -23.70 |
| 2022-11-10 | -23.70 |
| 2022-11-09 | -23.70 |
| 2022-11-08 | -23.70 |
| 2022-11-07 | -23.70 |
| 2022-11-04 | -23.70 |
| 2022-11-03 | -27.51 |
| 2022-11-02 | -23.70 |
| 2022-11-01 | -27.51 |
| 2022-10-31 | -29.42 |
| 2022-10-28 | -31.33 |
| 2022-10-27 | -27.51 |
| 2022-10-26 | -31.33 |
| 2022-10-25 | -29.42 |
| 2022-10-24 | -31.33 |
| 2022-10-21 | -23.70 |
| 2022-10-20 | -21.79 |
| 2022-10-19 | -19.88 |
| 2022-10-18 | -19.88 |
| 2022-10-17 | -19.88 |
| 2022-10-14 | -23.70 |
| 2022-10-13 | -23.70 |
| 2022-10-12 | -17.97 |
| 2022-10-11 | -17.97 |
| 2022-10-10 | -17.97 |
| 2022-10-07 | -16.07 |
| 2022-10-06 | -8.44 |
| 2022-10-05 | -16.07 |
| 2022-10-03 | -16.07 |
| 2022-09-30 | -17.97 |
| 2022-09-29 | -19.88 |
| 2022-09-28 | -21.79 |
| 2022-09-27 | -16.07 |
| 2022-09-26 | -14.16 |
| 2022-09-23 | -14.16 |
| 2022-09-22 | -14.16 |
| 2022-09-21 | -14.16 |
| 2022-09-20 | -14.16 |
| 2022-09-19 | -16.07 |
| 2022-09-16 | -16.07 |
| 2022-09-15 | -14.16 |
| 2022-09-14 | -16.07 |
| 2022-09-13 | -6.53 |
| 2022-09-09 | -10.34 |
| 2022-09-08 | -12.25 |
| 2022-09-07 | -12.25 |
| 2022-09-06 | -10.34 |
| 2022-09-05 | -12.25 |
| 2022-09-02 | -10.34 |
| 2022-09-01 | -14.16 |
| 2022-08-31 | -12.25 |
| 2022-08-30 | -12.25 |
| 2022-08-29 | -12.25 |
| 2022-08-26 | -4.62 |
| 2022-08-25 | -10.34 |
| 2022-08-24 | -10.34 |
| 2022-08-23 | -4.62 |
| 2022-08-22 | -2.71 |
| 2022-08-19 | 1.10 |
| 2022-08-18 | -0.81 |
| 2022-08-17 | -2.71 |
| 2022-08-16 | -6.53 |
| 2022-08-15 | -4.62 |
| 2022-08-12 | -4.62 |
| 2022-08-11 | -10.34 |
| 2022-08-10 | -8.44 |
| 2022-08-09 | -4.62 |
| 2022-08-08 | -2.71 |
| 2022-08-05 | 1.10 |
| 2022-08-04 | 3.01 |
| 2022-08-03 | -2.71 |
| 2022-08-02 | 1.10 |
| 2022-08-01 | 6.82 |
| 2022-07-29 | 8.73 |
| 2022-07-28 | 6.82 |
| 2022-07-27 | 10.64 |
| 2022-07-26 | 6.82 |
| 2022-07-25 | 6.82 |
| 2022-07-22 | 6.82 |
| 2022-07-21 | 10.64 |
| 2022-07-20 | 12.55 |
| 2022-07-19 | 10.64 |
| 2022-07-18 | 10.64 |
| 2022-07-15 | 12.55 |
| 2022-07-14 | 14.46 |
| 2022-07-13 | 16.36 |
| 2022-07-12 | 16.36 |
| 2022-07-11 | 20.18 |
| 2022-07-08 | 23.99 |
| 2022-07-07 | 23.99 |
| 2022-07-06 | 22.09 |
| 2022-07-05 | 23.99 |
| 2022-07-04 | 20.18 |
| 2022-06-30 | 37.35 |
| 2022-06-29 | 41.16 |
| 2022-06-28 | 31.62 |
| 2022-06-27 | 29.72 |
| 2022-06-24 | 33.53 |
| 2022-06-23 | 35.44 |
| 2022-06-22 | 31.62 |
| 2022-06-21 | 31.62 |
| 2022-06-20 | 37.35 |
| 2022-06-17 | 39.25 |
| 2022-06-16 | 39.25 |
| 2022-06-15 | 41.16 |
| 2022-06-14 | 41.16 |
| 2022-06-13 | 41.16 |
| 2022-06-10 | 39.25 |
| 2022-06-09 | 35.44 |
| 2022-06-08 | 35.44 |
| 2022-06-07 | 35.44 |
| 2022-06-06 | 35.44 |
| 2022-06-02 | 33.53 |
| 2022-06-01 | 39.25 |
| 2022-05-31 | 39.25 |
| 2022-05-30 | 39.25 |
| 2022-05-27 | 39.25 |
| 2022-05-26 | 37.35 |
| 2022-05-25 | 39.25 |
| 2022-05-24 | 29.72 |
| 2022-05-23 | 35.44 |
| 2022-05-20 | 29.72 |
| 2022-05-19 | 29.72 |
| 2022-05-18 | 29.72 |
| 2022-05-17 | 25.90 |
| 2022-05-16 | 23.99 |
| 2022-05-13 | 22.09 |
| 2022-05-12 | 20.18 |
| 2022-05-11 | 29.72 |
| 2022-05-10 | 29.72 |
| 2022-05-06 | 58.33 |
| 2022-05-05 | 27.81 |
| 2022-05-04 | 35.44 |
| 2022-05-03 | 33.53 |
| 2022-04-29 | 31.62 |
| 2022-04-28 | 25.90 |
| 2022-04-27 | 18.27 |
| 2022-04-26 | 23.99 |
| 2022-04-25 | 25.90 |
| 2022-04-22 | 37.35 |
| 2022-04-21 | 29.72 |
| 2022-04-20 | 29.72 |
| 2022-04-19 | 29.72 |
| 2022-04-14 | 33.53 |
| 2022-04-13 | 25.90 |
| 2022-04-12 | 27.81 |
| 2022-04-11 | 27.81 |
| 2022-04-08 | 35.44 |
| 2022-04-07 | 33.53 |
| 2022-04-06 | 33.53 |
| 2022-04-04 | 39.25 |
| 2022-04-01 | 44.98 |
| 2022-03-31 | 44.98 |
| 2022-03-30 | 52.61 |
| 2022-03-29 | 44.98 |
| 2022-03-28 | 43.07 |
| 2022-03-25 | 48.79 |
| 2022-03-24 | 48.79 |
| 2022-03-23 | 52.61 |
| 2022-03-22 | 48.79 |
| 2022-03-21 | 50.70 |
| 2022-03-18 | 50.70 |
| 2022-03-17 | 48.79 |
| 2022-03-16 | 37.35 |
| 2022-03-15 | 20.18 |
| 2022-03-14 | 52.61 |
| 2022-03-11 | 52.61 |
| 2022-03-10 | 62.14 |
| 2022-03-09 | 62.14 |
| 2022-03-08 | 52.61 |
| 2022-03-07 | 58.33 |
| 2022-03-04 | 60.24 |
| 2022-03-03 | 69.78 |
| 2022-03-02 | 69.78 |
| 2022-03-01 | 71.68 |
| 2022-02-28 | 65.96 |
| 2022-02-25 | 64.05 |
| 2022-02-24 | 60.24 |
| 2022-02-23 | 62.14 |
| 2022-02-22 | 60.24 |
| 2022-02-21 | 62.14 |
| 2022-02-18 | 62.14 |
| 2022-02-17 | 64.05 |
| 2022-02-16 | 64.05 |
| 2022-02-15 | 62.14 |
| 2022-02-14 | 65.96 |
| 2022-02-11 | 69.78 |
| 2022-02-10 | 71.68 |
| 2022-02-09 | 67.87 |
| 2022-02-08 | 67.87 |
| 2022-02-07 | 73.59 |
| 2022-02-04 | 62.14 |
| 2022-01-31 | 62.14 |
| 2022-01-28 | 60.24 |
| 2022-01-27 | 60.24 |
| 2022-01-26 | 58.33 |
| 2022-01-25 | 58.33 |
| 2022-01-24 | 62.14 |
| 2022-01-21 | 62.14 |
| 2022-01-20 | 69.78 |
| 2022-01-19 | 67.87 |
| 2022-01-18 | 73.59 |
| 2022-01-17 | 71.68 |
| 2022-01-14 | 75.50 |
| 2022-01-13 | 75.50 |
| 2022-01-12 | 77.41 |
| 2022-01-11 | 77.41 |
| 2022-01-10 | 77.41 |
| 2022-01-07 | 77.41 |
| 2022-01-06 | 77.41 |
| 2022-01-05 | 85.04 |
| 2022-01-04 | 90.76 |
| 2022-01-03 | 86.94 |
| 2021-12-31 | 90.76 |
| 2021-12-30 | 83.13 |
| 2021-12-29 | 81.22 |
| 2021-12-28 | 85.04 |
| 2021-12-24 | 88.85 |
| 2021-12-23 | 83.13 |
| 2021-12-22 | 77.41 |
| 2021-12-21 | 81.22 |
| 2021-12-20 | 73.59 |
| 2021-12-17 | 77.41 |
| 2021-12-16 | 94.57 |
| 2021-12-15 | 71.68 |
| 2021-12-14 | 75.50 |
| 2021-12-13 | 75.50 |
| 2021-12-10 | 81.22 |
| 2021-12-09 | 81.22 |
| 2021-12-08 | 81.22 |
| 2021-12-07 | 81.22 |
| 2021-12-06 | 79.31 |
| 2021-12-03 | 83.13 |
| 2021-12-02 | 83.13 |
| 2021-12-01 | 83.13 |
| 2021-11-30 | 77.41 |
| 2021-11-29 | 79.31 |
| 2021-11-26 | 85.04 |
| 2021-11-25 | 88.85 |
| 2021-11-24 | 88.85 |
| 2021-11-23 | 86.94 |
| 2021-11-22 | 83.13 |
| 2021-11-19 | 104.11 |
| 2021-11-18 | 104.11 |
| 2021-11-17 | 104.11 |
| 2021-11-16 | 96.48 |
| 2021-11-15 | 106.02 |
| 2021-11-12 | 104.11 |
| 2021-11-11 | 104.11 |
| 2021-11-10 | 102.20 |
| 2021-11-09 | 102.20 |
| 2021-11-08 | 107.93 |
| 2021-11-05 | 106.02 |
| 2021-11-04 | 107.93 |
| 2021-11-03 | 106.02 |
| 2021-11-02 | 107.93 |
| 2021-11-01 | 109.83 |
| 2021-10-29 | 106.02 |
| 2021-10-28 | 109.83 |
| 2021-10-27 | 111.74 |
| 2021-10-26 | 109.83 |
| 2021-10-25 | 119.37 |
| 2021-10-22 | 119.37 |
| 2021-10-21 | 117.46 |
| 2021-10-20 | 111.74 |
| 2021-10-19 | 123.19 |
| 2021-10-18 | 96.48 |
| 2021-10-15 | 96.48 |
| 2021-10-12 | 96.48 |
| 2021-10-11 | 90.76 |
| 2021-10-08 | 86.94 |
| 2021-10-07 | 88.85 |
| 2021-10-06 | 86.94 |
| 2021-10-05 | 88.85 |
| 2021-10-04 | 88.85 |
| 2021-09-30 | 90.76 |
| 2021-09-29 | 90.76 |
| 2021-09-28 | 86.94 |
| 2021-09-27 | 81.22 |
| 2021-09-24 | 92.67 |
| 2021-09-23 | 96.48 |
| 2021-09-21 | 92.67 |
| 2021-09-20 | 83.13 |
| 2021-09-17 | 90.76 |
| 2021-09-16 | 92.67 |
| 2021-09-15 | 96.48 |
| 2021-09-14 | 106.02 |
| 2021-09-13 | 107.93 |
| 2021-09-10 | 106.02 |
| 2021-09-09 | 104.11 |
| 2021-09-08 | 107.93 |
| 2021-09-07 | 107.93 |
| 2021-09-06 | 109.83 |
| 2021-09-03 | 109.83 |
| 2021-09-02 | 111.74 |
| 2021-09-01 | 111.74 |
| 2021-08-31 | 115.56 |
| 2021-08-30 | 109.83 |
| 2021-08-27 | 117.46 |
| 2021-08-26 | 113.65 |
| 2021-08-25 | 113.65 |
| 2021-08-24 | 115.56 |
| 2021-08-23 | 115.56 |
| 2021-08-20 | 113.65 |
| 2021-08-19 | 117.46 |
| 2021-08-18 | 119.37 |
| 2021-08-17 | 119.37 |
| 2021-08-16 | 125.10 |
| 2021-08-13 | 128.91 |
| 2021-08-12 | 128.91 |
| 2021-08-11 | 132.73 |
| 2021-08-10 | 134.63 |
| 2021-08-09 | 132.73 |
| 2021-08-06 | 127.00 |
| 2021-08-05 | 127.00 |
| 2021-08-04 | 125.10 |
| 2021-08-03 | 121.28 |
| 2021-08-02 | 121.28 |
| 2021-07-30 | 119.37 |
| 2021-07-29 | 121.28 |
| 2021-07-28 | 121.28 |
| 2021-07-27 | 121.28 |
| 2021-07-26 | 130.82 |
| 2021-07-23 | 138.45 |
| 2021-07-22 | 138.45 |
| 2021-07-21 | 134.63 |
| 2021-07-20 | 138.45 |
| 2021-07-19 | 146.08 |
| 2021-07-16 | 142.26 |
| 2021-07-15 | 142.26 |
| 2021-07-14 | 140.36 |
| 2021-07-13 | 128.91 |
| 2021-07-12 | 132.73 |
| 2021-07-09 | 123.19 |
| 2021-07-08 | 119.37 |
| 2021-07-07 | 117.46 |
| 2021-07-06 | 119.37 |
| 2021-07-05 | 115.56 |
| 2021-07-02 | 113.65 |
| 2021-06-30 | 115.56 |
| 2021-06-29 | 117.46 |
| 2021-06-28 | 121.28 |
| 2021-06-25 | 119.37 |
| 2021-06-24 | 117.46 |
| 2021-06-23 | 121.28 |
| 2021-06-22 | 119.37 |
| 2021-06-21 | 115.56 |
| 2021-06-18 | 117.46 |
| 2021-06-17 | 115.56 |
| 2021-06-16 | 119.37 |
| 2021-06-15 | 134.63 |
| 2021-06-11 | 136.54 |
| 2021-06-10 | 161.34 |
| 2021-06-09 | 159.43 |
| 2021-06-08 | 163.25 |
| 2021-06-07 | 136.54 |
| 2021-06-04 | 136.54 |
| 2021-06-03 | 130.82 |
| 2021-06-02 | 104.11 |
| 2021-06-01 | 102.20 |
| 2021-05-31 | 104.11 |
| 2021-05-28 | 104.11 |
| 2021-05-27 | 104.11 |
| 2021-05-26 | 104.11 |
| 2021-05-25 | 106.02 |
| 2021-05-24 | 109.83 |
| 2021-05-21 | 107.93 |
| 2021-05-20 | 109.83 |
| 2021-05-18 | 119.37 |
| 2021-05-17 | 115.56 |
| 2021-05-14 | 115.56 |
| 2021-05-13 | 115.56 |
| 2021-05-12 | 123.19 |
| 2021-05-11 | 113.65 |
| 2021-05-10 | 104.22 |
| 2021-05-07 | 97.94 |
| 2021-05-06 | 101.08 |
| 2021-05-05 | 97.94 |
| 2021-05-04 | 101.08 |
| 2021-05-03 | 102.65 |
| 2021-04-30 | 97.94 |
| 2021-04-29 | 99.51 |
| 2021-04-28 | 101.08 |
| 2021-04-27 | 102.65 |
| 2021-04-26 | 99.51 |
| 2021-04-23 | 96.37 |
| 2021-04-22 | 96.37 |
| 2021-04-21 | 101.08 |
| 2021-04-20 | 93.23 |
| 2021-04-19 | 99.51 |
| 2021-04-16 | 91.66 |
| 2021-04-15 | 86.94 |
| 2021-04-14 | 88.51 |
| 2021-04-13 | 77.52 |
| 2021-04-12 | 75.95 |
| 2021-04-09 | 75.95 |
| 2021-04-08 | 75.95 |
| 2021-04-07 | 75.95 |
| 2021-04-01 | 79.09 |
| 2021-03-31 | 79.09 |
| 2021-03-30 | 80.66 |
| 2021-03-29 | 80.66 |
| 2021-03-26 | 86.94 |
| 2021-03-25 | 85.37 |
| 2021-03-24 | 101.08 |
| 2021-03-23 | 110.51 |
| 2021-03-22 | 110.51 |
| 2021-03-19 | 96.37 |
| 2021-03-18 | 96.37 |
| 2021-03-17 | 104.22 |
| 2021-03-16 | 101.08 |
| 2021-03-15 | 104.22 |
| 2021-03-12 | 104.22 |
| 2021-03-11 | 104.22 |
| 2021-03-10 | 99.51 |
| 2021-03-09 | 105.79 |
| 2021-03-08 | 108.94 |
| 2021-03-05 | 115.22 |
| 2021-03-04 | 119.93 |
| 2021-03-03 | 126.22 |
| 2021-03-02 | 123.08 |
| 2021-03-01 | 127.79 |
| 2021-02-26 | 137.21 |
| 2021-02-25 | 124.65 |
| 2021-02-24 | 134.07 |
| 2021-02-23 | 135.64 |
| 2021-02-22 | 152.92 |
| 2021-02-19 | 171.77 |
| 2021-02-18 | 170.20 |
| 2021-02-17 | 123.08 |
| 2021-02-16 | 124.65 |
| 2021-02-11 | 124.65 |
| 2021-02-10 | 124.65 |
| 2021-02-09 | 124.65 |
| 2021-02-08 | 124.65 |
| 2021-02-05 | 124.65 |
| 2021-02-04 | 124.65 |
| 2021-02-03 | 124.65 |
| 2021-02-02 | 124.65 |
| 2021-02-01 | 124.65 |
| 2021-01-29 | 124.65 |
| 2021-01-28 | 119.93 |
| 2021-01-27 | 118.36 |
| 2021-01-26 | 143.50 |
| 2021-01-25 | 162.35 |
| 2021-01-22 | 181.20 |
| 2021-01-21 | 170.20 |
| 2021-01-20 | 198.48 |
| 2021-01-19 | 200.05 |
| 2021-01-18 | 201.62 |
| 2021-01-15 | 217.33 |
| 2021-01-14 | 240.90 |
| 2021-01-13 | 200.05 |
| 2021-01-12 | 190.63 |
| 2021-01-11 | 196.91 |
| 2021-01-08 | 198.48 |
| 2021-01-07 | 193.77 |
| 2021-01-06 | 215.76 |
| 2021-01-05 | 215.76 |
| 2021-01-04 | 174.92 |
| 2020-12-31 | 167.06 |
| 2020-12-30 | 167.06 |
| 2020-12-29 | 174.92 |
| 2020-12-28 | 154.49 |
| 2020-12-24 | 162.35 |
| 2020-12-23 | 162.35 |
| 2020-12-22 | 160.78 |
| 2020-12-21 | 171.77 |
| 2020-12-18 | 162.35 |
| 2020-12-17 | 162.35 |
| 2020-12-16 | 178.06 |
| 2020-12-15 | 163.92 |
| 2020-12-14 | 160.78 |
| 2020-12-11 | 165.49 |
| 2020-12-10 | 173.35 |
| 2020-12-09 | 163.92 |
| 2020-12-08 | 163.92 |
| 2020-12-07 | 160.78 |
| 2020-12-04 | 163.92 |
| 2020-12-03 | 170.20 |
| 2020-12-02 | 162.35 |
| 2020-12-01 | 176.49 |
| 2020-11-30 | 184.34 |
| 2020-11-27 | 193.77 |
| 2020-11-26 | 196.91 |
| 2020-11-25 | 193.77 |
| 2020-11-24 | 179.63 |
| 2020-11-23 | 171.77 |
| 2020-11-20 | 165.49 |
| 2020-11-19 | 171.77 |
| 2020-11-18 | 163.92 |
| 2020-11-17 | 156.07 |
| 2020-11-16 | 159.21 |
| 2020-11-13 | 160.78 |
| 2020-11-12 | 159.21 |
| 2020-11-11 | 159.21 |
| 2020-11-10 | 162.35 |
| 2020-11-09 | 151.35 |
| 2020-11-06 | 159.21 |
| 2020-11-05 | 145.07 |
| 2020-11-04 | 159.21 |
| 2020-11-03 | 151.35 |
| 2020-11-02 | 159.21 |
| 2020-10-30 | 146.64 |
| 2020-10-29 | 135.64 |
| 2020-10-28 | 135.64 |
| 2020-10-27 | 151.35 |
| 2020-10-23 | 156.07 |
| 2020-10-22 | 159.21 |
| 2020-10-21 | 151.35 |
| 2020-10-20 | 156.07 |
| 2020-10-19 | 154.49 |
| 2020-10-16 | 154.49 |
| 2020-10-15 | 156.07 |
| 2020-10-14 | 165.49 |
| 2020-10-12 | 165.49 |
| 2020-10-09 | 160.78 |
| 2020-10-08 | 160.78 |
| 2020-10-07 | 163.92 |
| 2020-10-06 | 159.21 |
| 2020-10-05 | 165.49 |
| 2020-09-30 | 173.35 |
| 2020-09-29 | 173.35 |
| 2020-09-28 | 174.92 |
| 2020-09-25 | 176.49 |
| 2020-09-24 | 173.35 |
| 2020-09-23 | 178.06 |
| 2020-09-22 | 176.49 |
| 2020-09-21 | 182.77 |
| 2020-09-18 | 189.06 |
| 2020-09-17 | 182.77 |
| 2020-09-16 | 182.77 |
| 2020-09-15 | 185.91 |
| 2020-09-14 | 192.20 |
| 2020-09-11 | 193.77 |
| 2020-09-10 | 190.63 |
| 2020-09-09 | 182.77 |
| 2020-09-08 | 184.34 |
| 2020-09-07 | 184.34 |
| 2020-09-04 | 189.06 |
| 2020-09-03 | 192.20 |
| 2020-09-02 | 190.63 |
| 2020-09-01 | 193.77 |
| 2020-08-31 | 193.77 |
| 2020-08-28 | 206.34 |
| 2020-08-27 | 211.05 |
| 2020-08-26 | 212.62 |
| 2020-08-25 | 211.05 |
| 2020-08-24 | 196.91 |
| 2020-08-21 | 196.91 |
| 2020-08-20 | 203.19 |
| 2020-08-19 | 196.91 |
| 2020-08-18 | 193.77 |
| 2020-08-17 | 196.91 |
| 2020-08-14 | 189.06 |
| 2020-08-13 | 193.77 |
| 2020-08-12 | 200.05 |
| 2020-08-11 | 211.05 |
| 2020-08-10 | 211.05 |
| 2020-08-07 | 206.34 |
| 2020-08-06 | 201.62 |
| 2020-08-05 | 193.77 |
| 2020-08-04 | 196.91 |
| 2020-08-03 | 206.34 |
| 2020-07-31 | 192.20 |
| 2020-07-30 | 176.49 |
| 2020-07-29 | 181.20 |
| 2020-07-28 | 187.48 |
| 2020-07-27 | 184.34 |
| 2020-07-24 | 193.77 |
| 2020-07-23 | 206.34 |
| 2020-07-22 | 203.19 |
| 2020-07-21 | 207.91 |
| 2020-07-20 | 217.33 |
| 2020-07-17 | 211.05 |
| 2020-07-16 | 214.19 |
| 2020-07-15 | 229.90 |
| 2020-07-14 | 226.76 |
| 2020-07-13 | 229.90 |
| 2020-07-10 | 231.47 |
| 2020-07-09 | 237.76 |
| 2020-07-08 | 231.47 |
| 2020-07-07 | 228.33 |
| 2020-07-06 | 236.18 |
| 2020-07-03 | 233.04 |
| 2020-07-02 | 244.04 |
| 2020-06-30 | 247.18 |
| 2020-06-29 | 245.61 |
| 2020-06-26 | 244.04 |
| 2020-06-24 | 242.47 |
| 2020-06-23 | 239.33 |
| 2020-06-22 | 236.18 |
| 2020-06-19 | 240.90 |
| 2020-06-18 | 245.61 |
| 2020-06-17 | 248.75 |
| 2020-06-16 | 248.75 |
| 2020-06-15 | 245.61 |
| 2020-06-12 | 248.75 |
| 2020-06-11 | 237.76 |
| 2020-06-10 | 244.04 |
| 2020-06-09 | 255.04 |
| 2020-06-08 | 272.32 |
| 2020-06-05 | 253.46 |
| 2020-06-04 | 214.19 |
| 2020-06-03 | 223.62 |
| 2020-06-02 | 223.62 |
| 2020-06-01 | 231.47 |
| 2020-05-29 | 240.90 |
| 2020-05-28 | 229.90 |
| 2020-05-27 | 245.61 |
| 2020-05-26 | 264.46 |
| 2020-05-25 | 259.75 |
| 2020-05-22 | 233.04 |
| 2020-05-21 | 262.89 |
| 2020-05-20 | 212.62 |
| 2020-05-19 | 277.03 |
| 2020-05-18 | 88.51 |
| 2020-05-15 | 91.66 |
| 2020-05-14 | 93.23 |
| 2020-05-13 | 90.09 |
| 2020-05-12 | 90.09 |
| 2020-05-11 | 88.51 |
| 2020-05-08 | 90.09 |
| 2020-05-07 | 77.52 |
| 2020-05-06 | 83.80 |
| 2020-05-05 | 88.51 |
| 2020-05-04 | 83.80 |
| 2020-04-29 | 99.51 |
| 2020-04-28 | 85.37 |
| 2020-04-27 | 90.09 |
| 2020-04-24 | 96.37 |
| 2020-04-23 | 94.80 |
| 2020-04-22 | 96.37 |
| 2020-04-21 | 79.09 |
| 2020-04-20 | 88.51 |
| 2020-04-17 | 97.94 |
| 2020-04-16 | 97.94 |
| 2020-04-15 | 116.79 |
| 2020-04-14 | 115.22 |
| 2020-04-09 | 119.93 |
| 2020-04-08 | 115.22 |
| 2020-04-07 | 107.37 |
| 2020-04-06 | 94.80 |
| 2020-04-03 | 75.95 |
| 2020-04-02 | 85.37 |
| 2020-04-01 | 86.94 |
| 2020-03-31 | 93.23 |
| 2020-03-30 | 96.37 |
| 2020-03-27 | 104.22 |
| 2020-03-26 | 110.51 |
| 2020-03-25 | 116.79 |
| 2020-03-24 | 115.22 |
| 2020-03-23 | 104.22 |
| 2020-03-20 | 115.22 |
| 2020-03-19 | 119.93 |
| 2020-03-18 | 132.50 |
| 2020-03-17 | 134.07 |
| 2020-03-16 | 156.07 |
| 2020-03-13 | 154.49 |
| 2020-03-12 | 165.49 |
| 2020-03-11 | 174.92 |
| 2020-03-10 | 165.49 |
| 2020-03-09 | 173.35 |
| 2020-03-06 | 170.20 |
| 2020-03-05 | 173.35 |
| 2020-03-04 | 171.77 |
| 2020-03-03 | 174.92 |
| 2020-03-02 | 174.92 |
| 2020-02-28 | 179.63 |
| 2020-02-27 | 182.77 |
| 2020-02-26 | 170.20 |
| 2020-02-25 | 171.77 |
| 2020-02-24 | 168.63 |
| 2020-02-21 | 182.77 |
| 2020-02-20 | 173.35 |
| 2020-02-19 | 174.92 |
| 2020-02-18 | 182.77 |
| 2020-02-17 | 192.20 |
| 2020-02-14 | 200.05 |
| 2020-02-13 | 198.48 |
| 2020-02-12 | 187.48 |
| 2020-02-11 | 192.20 |
| 2020-02-10 | 189.06 |
| 2020-02-07 | 206.34 |
| 2020-02-06 | 179.63 |
| 2020-02-05 | 176.49 |
| 2020-02-04 | 182.77 |
| 2020-02-03 | 189.06 |
| 2020-01-31 | 190.63 |
| 2020-01-30 | 187.48 |
| 2020-01-29 | 190.63 |
| 2020-01-24 | 198.48 |
| 2020-01-23 | 206.34 |
| 2020-01-22 | 198.48 |
| 2020-01-21 | 198.48 |
| 2020-01-20 | 198.48 |
| 2020-01-17 | 200.05 |
| 2020-01-16 | 198.48 |
| 2020-01-15 | 196.91 |
| 2020-01-14 | 195.34 |
| 2020-01-13 | 196.91 |
| 2020-01-10 | 198.48 |
| 2020-01-09 | 196.91 |
| 2020-01-08 | 204.77 |
| 2020-01-07 | 204.77 |
| 2020-01-06 | 196.91 |
| 2020-01-03 | 204.77 |
| 2020-01-02 | 215.76 |
| 2019-12-31 | 207.91 |
| 2019-12-30 | 203.19 |
| 2019-12-27 | 204.77 |
| 2019-12-24 | 204.77 |
| 2019-12-23 | 217.33 |
| 2019-12-20 | 200.05 |
| 2019-12-19 | 207.91 |
| 2019-12-18 | 203.19 |
| 2019-12-17 | 206.34 |
| 2019-12-16 | 206.34 |
| 2019-12-13 | 204.77 |
| 2019-12-12 | 206.34 |
| 2019-12-11 | 196.91 |
| 2019-12-10 | 198.48 |
| 2019-12-09 | 195.34 |
| 2019-12-06 | 195.34 |
| 2019-12-05 | 190.63 |
| 2019-12-04 | 196.91 |
| 2019-12-03 | 198.48 |
| 2019-12-02 | 200.05 |
| 2019-11-29 | 204.77 |
| 2019-11-28 | 217.33 |
| 2019-11-27 | 214.19 |
| 2019-11-26 | 225.19 |
| 2019-11-25 | 229.90 |
| 2019-11-22 | 225.19 |
| 2019-11-21 | 228.33 |
| 2019-11-20 | 231.47 |
| 2019-11-19 | 240.90 |
| 2019-11-18 | 234.61 |
| 2019-11-15 | 228.33 |
| 2019-11-14 | 226.76 |
| 2019-11-13 | 245.61 |
| 2019-11-12 | 258.18 |
| 2019-11-11 | 264.46 |
| 2019-11-08 | 284.88 |
| 2019-11-07 | 324.16 |
| 2019-11-06 | 250.32 |
| 2019-11-05 | 229.90 |
| 2019-11-04 | 234.61 |
| 2019-11-01 | 229.90 |
| 2019-10-31 | 229.90 |
| 2019-10-30 | 231.47 |
| 2019-10-29 | 223.62 |
| 2019-10-28 | 231.47 |
| 2019-10-25 | 233.04 |
| 2019-10-24 | 229.90 |
| 2019-10-23 | 222.05 |
| 2019-10-22 | 228.33 |
| 2019-10-21 | 229.90 |
| 2019-10-18 | 218.90 |
| 2019-10-17 | 233.04 |
| 2019-10-16 | 239.33 |
| 2019-10-15 | 244.04 |
| 2019-10-14 | 255.04 |
| 2019-10-11 | 262.89 |
| 2019-10-10 | 251.89 |
| 2019-10-09 | 253.46 |
| 2019-10-08 | 270.75 |
| 2019-10-04 | 284.88 |
| 2019-10-03 | 289.60 |
| 2019-10-02 | 280.17 |
| 2019-09-30 | 284.88 |
| 2019-09-27 | 270.75 |
| 2019-09-26 | 277.03 |
| 2019-09-25 | 292.74 |
| 2019-09-24 | 289.60 |
| 2019-09-23 | 308.45 |
| 2019-09-20 | 339.87 |
| 2019-09-19 | 371.29 |
| 2019-09-18 | 347.72 |
| 2019-09-17 | 292.74 |
| 2019-09-16 | 236.18 |
| 2019-09-13 | 184.34 |
| 2019-09-12 | 192.20 |
| 2019-09-11 | 165.49 |
| 2019-09-10 | 165.49 |
| 2019-09-09 | 167.06 |
| 2019-09-06 | 170.20 |
| 2019-09-05 | 171.77 |
| 2019-09-04 | 170.20 |
| 2019-09-03 | 171.77 |
| 2019-09-02 | 179.63 |
| 2019-08-30 | 195.34 |
| 2019-08-29 | 201.62 |
| 2019-08-28 | 198.48 |
| 2019-08-27 | 203.19 |
| 2019-08-26 | 212.62 |
| 2019-08-23 | 220.47 |
| 2019-08-22 | 220.47 |
| 2019-08-21 | 233.04 |
| 2019-08-20 | 237.76 |
| 2019-08-19 | 236.18 |
| 2019-08-16 | 223.62 |
| 2019-08-15 | 231.47 |
| 2019-08-14 | 234.61 |
| 2019-08-13 | 245.61 |
| 2019-08-12 | 258.18 |
| 2019-08-09 | 261.32 |
| 2019-08-08 | 261.32 |
| 2019-08-07 | 258.18 |
| 2019-08-06 | 269.17 |
| 2019-08-05 | 277.03 |
| 2019-08-02 | 300.59 |
| 2019-08-01 | 308.45 |
| 2019-07-31 | 324.16 |
| 2019-07-30 | 308.45 |
| 2019-07-29 | 316.30 |
| 2019-07-26 | 324.16 |
| 2019-07-25 | 316.30 |
| 2019-07-24 | 332.01 |
| 2019-07-23 | 332.01 |
| 2019-07-22 | 339.87 |
| 2019-07-19 | 347.72 |
| 2019-07-18 | 355.58 |
| 2019-07-17 | 363.43 |
| 2019-07-16 | 371.29 |
| 2019-07-15 | 363.43 |
| 2019-07-12 | 363.43 |
| 2019-07-11 | 363.43 |
| 2019-07-10 | 363.43 |
| 2019-07-09 | 371.29 |
| 2019-07-08 | 371.29 |
| 2019-07-05 | 371.29 |
| 2019-07-04 | 371.29 |
| 2019-07-03 | 379.14 |
| 2019-07-02 | 402.71 |
| 2019-06-28 | 387.00 |
| 2019-06-27 | 387.00 |
| 2019-06-26 | 363.43 |
| 2019-06-25 | 371.29 |
| 2019-06-24 | 371.29 |
| 2019-06-21 | 371.29 |
| 2019-06-20 | 387.00 |
| 2019-06-19 | 371.29 |
| 2019-06-18 | 371.29 |
| 2019-06-17 | 371.29 |
| 2019-06-14 | 379.14 |
| 2019-06-13 | 387.00 |
| 2019-06-12 | 418.41 |
| 2019-06-11 | 434.12 |
| 2019-06-10 | 418.41 |
| 2019-06-06 | 434.12 |
| 2019-06-05 | 418.41 |
| 2019-06-04 | 402.71 |
| 2019-06-03 | 418.41 |
| 2019-05-31 | 434.12 |
| 2019-05-30 | 434.12 |
| 2019-05-29 | 465.54 |
| 2019-05-28 | 481.25 |
| 2019-05-27 | 449.83 |
| 2019-05-24 | 465.54 |
| 2019-05-23 | 449.83 |
| 2019-05-22 | 481.25 |
| 2019-05-21 | 465.54 |
| 2019-05-20 | 465.54 |
| 2019-05-17 | 481.25 |
| 2019-05-16 | 465.54 |
| 2019-05-15 | 528.38 |
| 2019-05-14 | 496.96 |
| 2019-05-10 | 512.67 |
| 2019-05-09 | 512.67 |
| 2019-05-08 | 544.09 |
| 2019-05-07 | 528.38 |
| 2019-05-06 | 544.09 |
| 2019-05-03 | 606.93 |
| 2019-05-02 | 654.06 |
| 2019-04-30 | 654.06 |
| 2019-04-29 | 669.77 |
| 2019-04-26 | 701.19 |
| 2019-04-25 | 716.90 |
| 2019-04-24 | 732.61 |
| 2019-04-23 | 858.28 |
| 2019-04-18 | 1,125.34 |
| 2019-04-17 | 1,078.22 |
| 2019-04-16 | 1,062.51 |
| 2019-04-15 | 1,062.51 |
| 2019-04-12 | 1,078.22 |
| 2019-04-11 | 1,078.22 |
| 2019-04-10 | 1,109.63 |
| 2019-04-09 | 1,093.92 |
| 2019-04-08 | 1,172.47 |
| 2019-04-04 | 1,188.18 |
| 2019-04-03 | 1,188.18 |
| 2019-04-02 | 1,203.89 |
| 2019-04-01 | 1,188.18 |
| 2019-03-29 | 1,203.89 |
| 2019-03-28 | 1,203.89 |
| 2019-03-27 | 1,203.89 |
| 2019-03-26 | 1,188.18 |
| 2019-03-25 | 1,219.60 |
| 2019-03-22 | 1,219.60 |
| 2019-03-21 | 1,235.31 |
| 2019-03-20 | 1,251.02 |
| 2019-03-19 | 1,266.73 |
| 2019-03-18 | 1,251.02 |
| 2019-03-15 | 1,251.02 |
| 2019-03-14 | 1,282.44 |
| 2019-03-13 | 1,282.44 |
| 2019-03-12 | 1,235.31 |
| 2019-03-11 | 1,251.02 |
| 2019-03-08 | 1,251.02 |
| 2019-03-07 | 1,345.28 |
| 2019-03-06 | 1,298.15 |
| 2019-03-05 | 1,392.41 |
| 2019-03-04 | 1,408.12 |
| 2019-03-01 | 1,392.41 |
| 2019-02-28 | 1,345.28 |
| 2019-02-27 | 1,360.99 |
| 2019-02-26 | 1,423.83 |
| 2019-02-25 | 1,313.86 |
| 2019-02-22 | 1,251.02 |
| 2019-02-21 | 1,251.02 |
| 2019-02-20 | 1,266.73 |
| 2019-02-19 | 1,156.76 |
| 2019-02-18 | 1,141.05 |
| 2019-02-15 | 1,156.76 |
| 2019-02-14 | 1,156.76 |
| 2019-02-13 | 1,141.05 |
| 2019-02-12 | 1,125.34 |
| 2019-02-11 | 1,141.05 |
| 2019-02-08 | 1,141.05 |
| 2019-02-04 | 1,141.05 |
| 2019-02-01 | 1,141.05 |
| 2019-01-31 | 1,125.34 |
| 2019-01-30 | 1,141.05 |
| 2019-01-29 | 1,125.34 |
| 2019-01-28 | 1,125.34 |
| 2019-01-25 | 1,125.34 |
| 2019-01-24 | 1,125.34 |
| 2019-01-23 | 1,141.05 |
| 2019-01-22 | 1,141.05 |
| 2019-01-21 | 1,141.05 |
| 2019-01-18 | 1,141.05 |
| 2019-01-17 | 1,125.34 |
| 2019-01-16 | 1,125.34 |
| 2019-01-15 | 1,141.05 |
| 2019-01-14 | 1,141.05 |
| 2019-01-11 | 1,156.76 |
| 2019-01-10 | 1,156.76 |
| 2019-01-09 | 1,156.76 |
| 2019-01-08 | 1,125.34 |
| 2019-01-07 | 1,125.34 |
| 2019-01-04 | 1,125.34 |
| 2019-01-03 | 1,156.76 |
| 2019-01-02 | 1,156.76 |
| 2018-12-31 | 1,156.76 |
| 2018-12-28 | 1,156.76 |
| 2018-12-27 | 1,156.76 |
| 2018-12-24 | 1,188.18 |
| 2018-12-21 | 1,188.18 |
| 2018-12-20 | 1,188.18 |
| 2018-12-19 | 1,188.18 |
| 2018-12-18 | 1,188.18 |
| 2018-12-17 | 1,172.47 |
| 2018-12-14 | 1,203.89 |
| 2018-12-13 | 1,219.60 |
| 2018-12-12 | 1,219.60 |
| 2018-12-11 | 1,219.60 |
| 2018-12-10 | 1,203.89 |
| 2018-12-07 | 1,203.89 |
| 2018-12-06 | 1,203.89 |
| 2018-12-05 | 1,219.60 |
| 2018-12-04 | 1,235.31 |
| 2018-12-03 | 1,251.02 |
| 2018-11-30 | 1,251.02 |
| 2018-11-29 | 1,298.15 |
| 2018-11-28 | 1,266.73 |
| 2018-11-27 | 1,266.73 |
| 2018-11-26 | 1,298.15 |
| 2018-11-23 | 1,298.15 |
| 2018-11-22 | 1,313.86 |
| 2018-11-21 | 1,266.73 |
| 2018-11-20 | 1,251.02 |
| 2018-11-19 | 1,298.15 |
| 2018-11-16 | 1,282.44 |
| 2018-11-15 | 1,282.44 |
| 2018-11-14 | 1,266.73 |
| 2018-11-13 | 1,298.15 |
| 2018-11-12 | 1,345.28 |
| 2018-11-09 | 1,313.86 |
| 2018-11-08 | 1,266.73 |
| 2018-11-07 | 1,266.73 |
| 2018-11-06 | 1,266.73 |
| 2018-11-05 | 1,282.44 |
| 2018-11-02 | 1,282.44 |
| 2018-11-01 | 1,235.31 |
| 2018-10-31 | 1,219.60 |
| 2018-10-30 | 1,203.89 |
| 2018-10-29 | 1,235.31 |
| 2018-10-26 | 1,235.31 |
| 2018-10-25 | 1,203.89 |
| 2018-10-24 | 1,251.02 |
| 2018-10-23 | 1,251.02 |
| 2018-10-22 | 1,266.73 |
| 2018-10-19 | 1,235.31 |
| 2018-10-18 | 1,203.89 |
| 2018-10-16 | 1,203.89 |
| 2018-10-15 | 1,219.60 |
| 2018-10-12 | 1,188.18 |
| 2018-10-11 | 1,251.02 |
| 2018-10-10 | 1,360.99 |
| 2018-10-09 | 1,408.12 |
| 2018-10-08 | 1,455.24 |
| 2018-10-05 | 1,502.37 |
| 2018-10-04 | 1,502.37 |
| 2018-10-03 | 1,643.76 |
| 2018-10-02 | 1,675.18 |
| 2018-09-28 | 1,675.18 |
| 2018-09-27 | 1,690.89 |
| 2018-09-26 | 1,706.60 |
| 2018-09-24 | 1,722.31 |
| 2018-09-21 | 1,706.60 |
| 2018-09-20 | 1,738.02 |
| 2018-09-19 | 1,738.02 |
| 2018-09-18 | 1,675.18 |
| 2018-09-17 | 1,675.18 |
| 2018-09-14 | 1,675.18 |
| 2018-09-13 | 1,706.60 |
| 2018-09-12 | 1,659.47 |
| 2018-09-11 | 1,690.89 |
| 2018-09-10 | 1,706.60 |
| 2018-09-07 | 1,753.73 |
| 2018-09-06 | 1,785.14 |
| 2018-09-05 | 1,753.73 |
| 2018-09-04 | 1,785.14 |
| 2018-09-03 | 1,785.14 |
| 2018-08-31 | 1,785.14 |
| 2018-08-30 | 1,785.14 |
| 2018-08-29 | 1,769.43 |
| 2018-08-28 | 1,832.27 |
| 2018-08-27 | 1,816.56 |
| 2018-08-24 | 1,800.85 |
| 2018-08-23 | 1,832.27 |
| 2018-08-22 | 1,847.98 |
| 2018-08-21 | 1,847.98 |
| 2018-08-20 | 1,800.85 |
| 2018-08-17 | 1,800.85 |
| 2018-08-16 | 1,847.98 |
| 2018-08-15 | 1,847.98 |
| 2018-08-14 | 1,957.95 |
| 2018-08-13 | 2,052.21 |
| 2018-08-10 | 1,863.69 |
| 2018-08-09 | 1,816.56 |
| 2018-08-08 | 1,832.27 |
| 2018-08-07 | 1,832.27 |
| 2018-08-06 | 1,832.27 |
| 2018-08-03 | 1,863.69 |
| 2018-08-02 | 1,879.40 |
| 2018-08-01 | 1,910.82 |
| 2018-07-31 | 1,910.82 |
| 2018-07-30 | 1,926.53 |
| 2018-07-27 | 1,942.24 |
| 2018-07-26 | 1,942.24 |
| 2018-07-25 | 1,895.11 |
| 2018-07-24 | 1,926.53 |
| 2018-07-23 | 1,926.53 |
| 2018-07-20 | 1,910.82 |
| 2018-07-19 | 1,942.24 |
| 2018-07-18 | 1,942.24 |
| 2018-07-17 | 1,957.95 |
| 2018-07-16 | 1,957.95 |
| 2018-07-13 | 2,005.08 |
| 2018-07-12 | 1,989.37 |
| 2018-07-11 | 1,973.66 |
| 2018-07-10 | 2,020.79 |
| 2018-07-09 | 1,973.66 |
| 2018-07-06 | 1,910.82 |
| 2018-07-05 | 1,895.11 |
| 2018-07-04 | 1,816.56 |
| 2018-07-03 | 1,847.98 |
| 2018-06-29 | 1,895.11 |
| 2018-06-28 | 1,847.98 |
| 2018-06-27 | 1,910.82 |
| 2018-06-26 | 1,847.98 |
| 2018-06-25 | 1,910.82 |
| 2018-06-22 | 1,989.37 |
| 2018-06-21 | 1,989.37 |
| 2018-06-20 | 1,957.95 |
| 2018-06-19 | 2,020.79 |
| 2018-06-15 | 2,162.17 |
| 2018-06-14 | 2,052.21 |
| 2018-06-13 | 2,099.34 |
| 2018-06-12 | 2,099.34 |
| 2018-06-11 | 2,099.34 |
| 2018-06-08 | 2,130.75 |
| 2018-06-07 | 2,193.59 |
| 2018-06-06 | 2,115.04 |
| 2018-06-05 | 2,083.63 |
| 2018-06-04 | 2,099.34 |
| 2018-06-01 | 2,083.63 |
| 2018-05-31 | 2,099.34 |
| 2018-05-30 | 2,099.34 |
| 2018-05-29 | 2,099.34 |
| 2018-05-28 | 2,099.34 |
| 2018-05-25 | 2,146.46 |
| 2018-05-24 | 2,193.59 |
| 2018-05-23 | 2,130.75 |
| 2018-05-21 | 2,209.30 |
| 2018-05-18 | 2,083.63 |
| 2018-05-17 | 2,036.50 |
| 2018-05-16 | 2,083.63 |
| 2018-05-15 | 2,099.34 |
| 2018-05-14 | 2,115.04 |
| 2018-05-11 | 2,099.34 |
| 2018-05-10 | 2,083.63 |
| 2018-05-09 | 2,099.34 |
| 2018-05-08 | 2,099.34 |
| 2018-05-07 | 2,115.04 |
| 2018-05-04 | 2,099.34 |
| 2018-05-03 | 2,130.75 |
| 2018-05-02 | 2,130.75 |
| 2018-04-30 | 2,130.75 |
| 2018-04-27 | 1,989.37 |
| 2018-04-26 | 1,942.24 |
| 2018-04-25 | 1,973.66 |
| 2018-04-24 | 1,989.37 |
| 2018-04-23 | 1,973.66 |
| 2018-04-20 | 1,973.66 |
| 2018-04-19 | 1,942.24 |
| 2018-04-18 | 1,942.24 |
| 2018-04-17 | 2,130.75 |
| 2018-04-16 | 2,303.56 |
| 2018-04-13 | 2,130.75 |
| 2018-04-12 | 2,146.46 |
| 2018-04-11 | 2,146.46 |
| 2018-04-10 | 2,209.30 |
| 2018-04-09 | 2,083.63 |
| 2018-04-06 | 2,115.04 |
| 2018-04-04 | 2,146.46 |
| 2018-04-03 | 2,193.59 |
| 2018-03-29 | 2,209.30 |
| 2018-03-28 | 2,209.30 |
| 2018-03-27 | 2,256.43 |
| 2018-03-26 | 2,287.85 |
| 2018-03-23 | 2,287.85 |
| 2018-03-22 | 2,523.49 |
| 2018-03-21 | 2,554.91 |
| 2018-03-20 | 2,539.20 |
| 2018-03-19 | 2,539.20 |
| 2018-03-16 | 2,554.91 |
| 2018-03-15 | 2,539.20 |
| 2018-03-14 | 2,570.62 |
| 2018-03-13 | 2,586.33 |
| 2018-03-12 | 2,602.04 |
| 2018-03-09 | 2,602.04 |
| 2018-03-08 | 2,586.33 |
| 2018-03-07 | 2,602.04 |
| 2018-03-06 | 2,554.91 |
| 2018-03-05 | 2,539.20 |
| 2018-03-02 | 2,602.04 |
| 2018-03-01 | 2,633.46 |
| 2018-02-28 | 2,633.46 |
| 2018-02-27 | 2,696.30 |
| 2018-02-26 | 2,680.59 |
| 2018-02-23 | 2,664.88 |
| 2018-02-22 | 2,633.46 |
| 2018-02-21 | 2,617.75 |
| 2018-02-20 | 2,602.04 |
| 2018-02-15 | 2,586.33 |
| 2018-02-14 | 2,554.91 |
| 2018-02-13 | 2,523.49 |
| 2018-02-12 | 2,429.24 |
| 2018-02-09 | 2,413.53 |
| 2018-02-08 | 2,539.20 |
| 2018-02-07 | 2,539.20 |
| 2018-02-06 | 2,429.24 |
| 2018-02-05 | 2,664.88 |
| 2018-02-02 | 2,727.72 |
| 2018-02-01 | 2,633.46 |
| 2018-01-31 | 2,680.59 |
| 2018-01-30 | 2,664.88 |
| 2018-01-29 | 2,727.72 |
| 2018-01-26 | 2,790.55 |
| 2018-01-25 | 2,664.88 |
| 2018-01-24 | 2,664.88 |
| 2018-01-23 | 2,696.30 |
| 2018-01-22 | 2,664.88 |
| 2018-01-19 | 2,570.62 |
| 2018-01-18 | 2,633.46 |
| 2018-01-17 | 2,743.43 |
| 2018-01-16 | 2,727.72 |
| 2018-01-15 | 2,382.11 |
| 2018-01-12 | 2,460.65 |
| 2018-01-11 | 2,476.36 |
| 2018-01-10 | 2,523.49 |
| 2018-01-09 | 2,554.91 |
| 2018-01-08 | 2,539.20 |
| 2018-01-05 | 2,570.62 |
| 2018-01-04 | 2,602.04 |
| 2018-01-03 | 2,319.27 |
| 2018-01-02 | 2,303.56 |
| 2017-12-29 | 2,303.56 |
| 2017-12-28 | 2,303.56 |
| 2017-12-27 | 2,240.72 |
| 2017-12-22 | 2,319.27 |
| 2017-12-21 | 2,319.27 |
| 2017-12-20 | 2,303.56 |
| 2017-12-19 | 2,272.14 |
| 2017-12-18 | 2,272.14 |
| 2017-12-15 | 2,256.43 |
| 2017-12-14 | 2,350.69 |
| 2017-12-13 | 2,256.43 |
| 2017-12-12 | 2,115.04 |
| 2017-12-11 | 2,067.92 |
| 2017-12-08 | 2,099.34 |
| 2017-12-07 | 2,083.63 |
| 2017-12-06 | 2,099.34 |
| 2017-12-05 | 2,193.59 |
| 2017-12-04 | 2,287.85 |
| 2017-12-01 | 2,272.14 |
| 2017-11-30 | 2,209.30 |
| 2017-11-29 | 2,287.85 |
| 2017-11-28 | 2,334.98 |
| 2017-11-27 | 2,397.82 |
| 2017-11-24 | 2,460.65 |
| 2017-11-23 | 2,460.65 |
| 2017-11-22 | 2,460.65 |
| 2017-11-21 | 2,413.53 |
| 2017-11-20 | 2,539.20 |
| 2017-11-17 | 2,680.59 |
| 2017-11-16 | 2,806.26 |
| 2017-11-15 | 2,837.68 |
| 2017-11-14 | 2,837.68 |
| 2017-11-13 | 2,884.81 |
| 2017-11-10 | 2,869.10 |
| 2017-11-09 | 2,916.23 |
| 2017-11-08 | 2,821.97 |
| 2017-11-07 | 2,837.68 |
| 2017-11-06 | 2,869.10 |
| 2017-11-03 | 2,869.10 |
| 2017-11-02 | 2,853.39 |
| 2017-11-01 | 2,979.07 |
| 2017-10-31 | 2,979.07 |
| 2017-10-30 | 2,994.78 |
| 2017-10-27 | 3,057.62 |
| 2017-10-26 | 2,979.07 |
| 2017-10-25 | 3,089.04 |
| 2017-10-24 | 3,089.04 |
| 2017-10-23 | 3,183.29 |
| 2017-10-20 | 3,230.42 |
| 2017-10-19 | 3,183.29 |
| 2017-10-18 | 3,371.81 |
| 2017-10-17 | 3,434.65 |
| 2017-10-16 | 3,089.04 |
| 2017-10-13 | 3,041.91 |
| 2017-10-12 | 2,947.65 |
| 2017-10-11 | 2,963.36 |
| 2017-10-10 | 2,916.23 |
| 2017-10-09 | 2,900.52 |
| 2017-10-06 | 3,010.49 |
| 2017-10-04 | 3,089.04 |
| 2017-10-03 | 3,041.91 |
| 2017-09-29 | 2,884.81 |
| 2017-09-28 | 2,837.68 |
| 2017-09-27 | 2,853.39 |
| 2017-09-26 | 2,837.68 |
| 2017-09-25 | 2,790.55 |
| 2017-09-22 | 2,916.23 |
| 2017-09-21 | 2,790.55 |
| 2017-09-20 | 2,821.97 |
| 2017-09-19 | 2,916.23 |
| 2017-09-18 | 2,916.23 |
| 2017-09-15 | 3,136.16 |
| 2017-09-14 | 3,104.75 |
| 2017-09-13 | 3,104.75 |
| 2017-09-12 | 3,104.75 |
| 2017-09-11 | 2,821.97 |
| 2017-09-08 | 3,104.75 |
| 2017-09-07 | 3,199.00 |
| 2017-09-06 | 2,916.23 |
| 2017-09-05 | 2,774.85 |
| 2017-09-04 | 2,492.07 |
| 2017-09-01 | 2,602.04 |
| 2017-08-31 | 2,177.88 |
| 2017-08-30 | 2,193.59 |
| 2017-08-29 | 2,177.88 |
| 2017-08-28 | 2,146.46 |
| 2017-08-25 | 2,130.75 |
| 2017-08-24 | 2,209.30 |
| 2017-08-22 | 2,146.46 |
| 2017-08-21 | 2,083.63 |
| 2017-08-18 | 2,083.63 |
| 2017-08-17 | 2,099.34 |
| 2017-08-16 | 2,099.34 |
| 2017-08-15 | 2,083.63 |
| 2017-08-14 | 2,130.75 |
| 2017-08-11 | 2,130.75 |
| 2017-08-10 | 2,193.59 |
| 2017-08-09 | 2,303.56 |
| 2017-08-08 | 2,303.56 |
| 2017-08-07 | 2,413.53 |
| 2017-08-04 | 2,256.43 |
| 2017-08-03 | 2,099.34 |
| 2017-08-02 | 2,099.34 |
| 2017-08-01 | 2,177.88 |
| 2017-07-31 | 2,225.01 |
| 2017-07-28 | 2,209.30 |
| 2017-07-27 | 2,240.72 |
| 2017-07-26 | 2,256.43 |
| 2017-07-25 | 2,334.98 |
| 2017-07-24 | 2,397.82 |
| 2017-07-21 | 2,319.27 |
| 2017-07-20 | 2,319.27 |
| 2017-07-19 | 2,209.30 |
| 2017-07-18 | 1,926.53 |
| 2017-07-17 | 1,863.69 |
| 2017-07-14 | 1,942.24 |
| 2017-07-13 | 1,942.24 |
| 2017-07-12 | 1,957.95 |
| 2017-07-11 | 2,005.08 |
| 2017-07-10 | 1,989.37 |
| 2017-07-07 | 2,005.08 |
| 2017-07-06 | 2,067.92 |
| 2017-07-05 | 2,099.34 |
| 2017-07-04 | 2,115.04 |
| 2017-07-03 | 2,162.17 |
| 2017-06-30 | 2,052.21 |
| 2017-06-29 | 2,052.21 |
| 2017-06-28 | 2,083.63 |
| 2017-06-27 | 2,162.17 |
| 2017-06-26 | 2,287.85 |
| 2017-06-23 | 2,303.56 |
| 2017-06-22 | 2,287.85 |
| 2017-06-21 | 2,272.14 |
| 2017-06-20 | 2,319.27 |
| 2017-06-19 | 2,366.40 |
| 2017-06-16 | 2,413.53 |
| 2017-06-15 | 2,507.78 |
| 2017-06-14 | 2,507.78 |
| 2017-06-13 | 2,586.33 |
| 2017-06-12 | 2,586.33 |
| 2017-06-09 | 2,664.88 |
| 2017-06-08 | 2,664.88 |
| 2017-06-07 | 2,602.04 |
| 2017-06-06 | 2,649.17 |
| 2017-06-05 | 2,649.17 |
| 2017-06-02 | 2,680.59 |
| 2017-06-01 | 2,664.88 |
| 2017-05-31 | 2,617.75 |
| 2017-05-29 | 2,727.72 |
| 2017-05-26 | 2,821.97 |
| 2017-05-25 | 2,931.94 |
| 2017-05-24 | 3,057.62 |
| 2017-05-23 | 3,026.20 |
| 2017-05-22 | 3,089.04 |
| 2017-05-19 | 2,696.30 |
| 2017-05-18 | 2,664.88 |
| 2017-05-17 | 2,649.17 |
| 2017-05-16 | 2,963.36 |
| 2017-05-15 | 3,041.91 |
| 2017-05-12 | 3,136.16 |
| 2017-05-11 | 3,371.81 |
| 2017-05-10 | 3,497.48 |
| 2017-05-09 | 3,497.48 |
| 2017-05-08 | 3,497.48 |
| 2017-05-05 | 3,497.48 |
| 2017-05-04 | 3,576.03 |
| 2017-05-02 | 3,623.16 |
| 2017-04-28 | 3,576.03 |
| 2017-04-27 | 3,607.45 |
| 2017-04-26 | 3,654.58 |
| 2017-04-25 | 3,733.13 |
| 2017-04-24 | 3,638.87 |
| 2017-04-21 | 3,717.42 |
| 2017-04-20 | 3,764.55 |
| 2017-04-19 | 3,811.67 |
| 2017-04-18 | 3,905.93 |
| 2017-04-13 | 3,905.93 |
| 2017-04-12 | 3,905.93 |
| 2017-04-11 | 3,905.93 |
| 2017-04-10 | 3,905.93 |
| 2017-04-07 | 3,905.93 |
| 2017-04-06 | 3,795.96 |
| 2017-04-05 | 3,764.55 |
| 2017-04-03 | 3,591.74 |
| 2017-03-31 | 3,544.61 |
| 2017-03-30 | 3,528.90 |
| 2017-03-29 | 3,576.03 |
| 2017-03-28 | 3,607.45 |
| 2017-03-27 | 3,591.74 |
| 2017-03-24 | 3,670.29 |
| 2017-03-23 | 3,717.42 |
| 2017-03-22 | 3,686.00 |
| 2017-03-21 | 3,701.71 |
| 2017-03-20 | 3,638.87 |
| 2017-03-17 | 3,607.45 |
| 2017-03-16 | 3,638.87 |
| 2017-03-15 | 3,576.03 |
| 2017-03-14 | 3,591.74 |
| 2017-03-13 | 3,560.32 |
| 2017-03-10 | 3,811.67 |
| 2017-03-09 | 3,733.13 |
| 2017-03-08 | 3,827.38 |
| 2017-03-07 | 3,905.93 |
| 2017-03-06 | 3,905.93 |
| 2017-03-03 | 3,827.38 |
| 2017-03-02 | 3,984.48 |
| 2017-03-01 | 3,984.48 |
| 2017-02-28 | 4,063.03 |
| 2017-02-27 | 3,984.48 |
| 2017-02-24 | 3,984.48 |
| 2017-02-23 | 4,063.03 |
| 2017-02-22 | 4,063.03 |
| 2017-02-21 | 4,063.03 |
| 2017-02-20 | 4,063.03 |
| 2017-02-17 | 4,141.58 |
| 2017-02-16 | 4,141.58 |
| 2017-02-15 | 4,141.58 |
| 2017-02-14 | 4,298.67 |
| 2017-02-13 | 4,298.67 |
| 2017-02-10 | 4,377.22 |
| 2017-02-09 | 4,455.77 |
| 2017-02-08 | 4,455.77 |
| 2017-02-07 | 4,377.22 |
| 2017-02-06 | 4,534.31 |
| 2017-02-03 | 4,298.67 |
| 2017-02-02 | 3,984.48 |
| 2017-02-01 | 4,063.03 |
| 2017-01-27 | 4,063.03 |
| 2017-01-26 | 3,984.48 |
| 2017-01-25 | 4,063.03 |
| 2017-01-24 | 3,984.48 |
| 2017-01-23 | 3,984.48 |
| 2017-01-20 | 3,984.48 |
| 2017-01-19 | 4,063.03 |
| 2017-01-18 | 4,141.58 |
| 2017-01-17 | 3,984.48 |
| 2017-01-16 | 3,984.48 |
| 2017-01-13 | 4,063.03 |
| 2017-01-12 | 4,063.03 |
| 2017-01-11 | 4,063.03 |
| 2017-01-10 | 4,220.12 |
| 2017-01-09 | 4,141.58 |
| 2017-01-06 | 3,827.38 |
| 2017-01-05 | 3,905.93 |
| 2017-01-04 | 3,905.93 |
| 2017-01-03 | 3,827.38 |
| 2016-12-30 | 3,827.38 |
| 2016-12-29 | 3,827.38 |
| 2016-12-28 | 3,827.38 |
| 2016-12-23 | 3,827.38 |
| 2016-12-22 | 3,827.38 |
| 2016-12-21 | 3,827.38 |
| 2016-12-20 | 3,827.38 |
| 2016-12-19 | 3,827.38 |
| 2016-12-16 | 3,905.93 |
| 2016-12-15 | 3,984.48 |
| 2016-12-14 | 4,063.03 |
| 2016-12-13 | 4,063.03 |
| 2016-12-12 | 4,063.03 |
| 2016-12-09 | 4,298.67 |
| 2016-12-08 | 4,298.67 |
| 2016-12-07 | 4,377.22 |
| 2016-12-06 | 4,377.22 |
| 2016-12-05 | 4,455.77 |
| 2016-12-02 | 4,377.22 |
| 2016-12-01 | 4,534.31 |
| 2016-11-30 | 4,377.22 |
| 2016-11-29 | 4,141.58 |
| 2016-11-28 | 4,141.58 |
| 2016-11-25 | 4,063.03 |
| 2016-11-24 | 4,141.58 |
| 2016-11-23 | 4,141.58 |
| 2016-11-22 | 4,220.12 |
| 2016-11-21 | 4,063.03 |
| 2016-11-18 | 4,063.03 |
| 2016-11-17 | 4,141.58 |
| 2016-11-16 | 4,141.58 |
| 2016-11-15 | 3,984.48 |
| 2016-11-14 | 4,063.03 |
| 2016-11-11 | 3,984.48 |
| 2016-11-10 | 4,141.58 |
| 2016-11-09 | 4,141.58 |
| 2016-11-08 | 3,905.93 |
| 2016-11-07 | 4,612.86 |
| 2016-11-04 | 4,691.41 |
| 2016-11-03 | 4,848.50 |
| 2016-11-02 | 4,927.05 |
| 2016-11-01 | 4,769.96 |
| 2016-10-31 | 4,848.50 |
| 2016-10-28 | 4,927.05 |
| 2016-10-27 | 4,927.05 |
| 2016-10-26 | 5,005.60 |
| 2016-10-25 | 5,162.69 |
| 2016-10-24 | 5,241.24 |
| 2016-10-20 | 5,005.60 |
| 2016-10-19 | 5,005.60 |
| 2016-10-18 | 5,162.69 |
| 2016-10-17 | 5,084.15 |
| 2016-10-14 | 5,162.69 |
| 2016-10-13 | 5,084.15 |
| 2016-10-12 | 5,162.69 |
| 2016-10-11 | 5,398.34 |
| 2016-10-07 | 4,927.05 |
| 2016-10-06 | 5,084.15 |
| 2016-10-05 | 5,241.24 |
| 2016-10-04 | 4,455.77 |
| 2016-10-03 | 4,141.58 |
| 2016-09-30 | 4,063.03 |
| 2016-09-29 | 4,220.12 |
| 2016-09-28 | 4,220.12 |
| 2016-09-27 | 4,220.12 |
| 2016-09-26 | 4,063.03 |
| 2016-09-23 | 4,141.58 |
| 2016-09-22 | 4,220.12 |
| 2016-09-21 | 4,141.58 |
| 2016-09-20 | 3,670.29 |
| 2016-09-19 | 3,638.87 |
| 2016-09-15 | 3,701.71 |
| 2016-09-14 | 3,686.00 |
| 2016-09-13 | 3,764.55 |
| 2016-09-12 | 3,811.67 |
| 2016-09-09 | 3,984.48 |
| 2016-09-08 | 3,905.93 |
| 2016-09-07 | 3,905.93 |
| 2016-09-06 | 3,984.48 |
| 2016-09-05 | 3,481.77 |
| 2016-09-02 | 3,513.19 |
| 2016-09-01 | 3,701.71 |
| 2016-08-31 | 3,827.38 |
| 2016-08-30 | 3,905.93 |
| 2016-08-29 | 3,905.93 |
| 2016-08-26 | 3,905.93 |
| 2016-08-25 | 3,827.38 |
| 2016-08-24 | 3,905.93 |
| 2016-08-23 | 3,905.93 |
| 2016-08-22 | 3,905.93 |
| 2016-08-19 | 3,984.48 |
| 2016-08-18 | 3,984.48 |
| 2016-08-17 | 3,984.48 |
| 2016-08-16 | 3,984.48 |
| 2016-08-15 | 3,984.48 |
| 2016-08-12 | 3,905.93 |
| 2016-08-11 | 3,905.93 |
| 2016-08-10 | 3,905.93 |
| 2016-08-09 | 3,905.93 |
| 2016-08-08 | 3,905.93 |
| 2016-08-05 | 3,905.93 |
| 2016-08-04 | 3,905.93 |
| 2016-08-03 | 3,701.71 |
| 2016-08-01 | 3,733.13 |
| 2016-07-29 | 3,905.93 |
| 2016-07-28 | 3,984.48 |
| 2016-07-27 | 4,063.03 |
| 2016-07-26 | 4,063.03 |
| 2016-07-25 | 4,063.03 |
| 2016-07-22 | 4,063.03 |
| 2016-07-21 | 4,141.58 |
| 2016-07-20 | 4,063.03 |
| 2016-07-19 | 3,984.48 |
| 2016-07-18 | 3,984.48 |
| 2016-07-15 | 4,063.03 |
| 2016-07-14 | 4,063.03 |
| 2016-07-13 | 3,984.48 |
| 2016-07-12 | 3,984.48 |
| 2016-07-11 | 4,063.03 |
| 2016-07-08 | 4,063.03 |
| 2016-07-07 | 4,063.03 |
| 2016-07-06 | 4,141.58 |
| 2016-07-05 | 4,141.58 |
| 2016-07-04 | 4,220.12 |
| 2016-06-30 | 4,063.03 |
| 2016-06-29 | 4,063.03 |
| 2016-06-28 | 4,063.03 |
| 2016-06-27 | 4,220.12 |
| 2016-06-24 | 4,141.58 |
| 2016-06-23 | 4,298.67 |
| 2016-06-22 | 4,377.22 |
| 2016-06-21 | 4,377.22 |
| 2016-06-20 | 4,377.22 |
| 2016-06-17 | 4,298.67 |
| 2016-06-16 | 4,377.22 |
| 2016-06-15 | 4,455.77 |
| 2016-06-14 | 4,298.67 |
| 2016-06-13 | 4,298.67 |
| 2016-06-10 | 4,534.31 |
| 2016-06-08 | 4,612.86 |
| 2016-06-07 | 4,612.86 |
| 2016-06-06 | 4,612.86 |
| 2016-06-03 | 4,534.31 |
| 2016-06-02 | 4,455.77 |
| 2016-06-01 | 4,612.86 |
| 2016-05-31 | 4,455.77 |
| 2016-05-30 | 4,612.86 |
| 2016-05-27 | 4,612.86 |
| 2016-05-26 | 4,455.77 |
| 2016-05-25 | 4,455.77 |
| 2016-05-24 | 4,377.22 |
| 2016-05-23 | 4,377.22 |
| 2016-05-20 | 4,377.22 |
| 2016-05-19 | 4,298.67 |
| 2016-05-18 | 4,298.67 |
| 2016-05-17 | 4,377.22 |
| 2016-05-16 | 4,534.31 |
| 2016-05-13 | 4,534.31 |
| 2016-05-12 | 4,691.41 |
| 2016-05-11 | 4,769.96 |
| 2016-05-10 | 4,769.96 |
| 2016-05-09 | 4,848.50 |
| 2016-05-06 | 4,848.50 |
| 2016-05-05 | 4,927.05 |
| 2016-05-04 | 4,691.41 |
| 2016-05-03 | 4,848.50 |
| 2016-04-29 | 4,927.05 |
| 2016-04-28 | 4,927.05 |
| 2016-04-27 | 5,084.15 |
| 2016-04-26 | 5,162.69 |
| 2016-04-25 | 5,005.60 |
| 2016-04-22 | 4,927.05 |
| 2016-04-21 | 5,005.60 |
| 2016-04-20 | 4,927.05 |
| 2016-04-19 | 5,084.15 |
| 2016-04-18 | 5,162.69 |
| 2016-04-15 | 4,848.50 |
| 2016-04-14 | 4,848.50 |
| 2016-04-13 | 4,769.96 |
| 2016-04-12 | 4,612.86 |
| 2016-04-11 | 4,534.31 |
| 2016-04-08 | 4,534.31 |
| 2016-04-07 | 4,534.31 |
| 2016-04-06 | 4,691.41 |
| 2016-04-05 | 4,612.86 |
| 2016-04-01 | 4,691.41 |
| 2016-03-31 | 4,848.50 |
| 2016-03-30 | 4,769.96 |
| 2016-03-29 | 4,691.41 |
| 2016-03-24 | 4,612.86 |
| 2016-03-23 | 4,377.22 |
| 2016-03-22 | 4,455.77 |
| 2016-03-21 | 4,534.31 |
| 2016-03-18 | 4,455.77 |
| 2016-03-17 | 4,377.22 |
| 2016-03-16 | 4,534.31 |
| 2016-03-15 | 4,691.41 |
| 2016-03-14 | 4,848.50 |
| 2016-03-11 | 4,612.86 |
| 2016-03-10 | 4,141.58 |
| 2016-03-09 | 4,220.12 |
| 2016-03-08 | 4,298.67 |
| 2016-03-07 | 4,377.22 |
| 2016-03-04 | 3,984.48 |
| 2016-03-03 | 3,905.93 |
| 2016-03-02 | 3,905.93 |
| 2016-03-01 | 3,670.29 |
| 2016-02-29 | 3,701.71 |
| 2016-02-26 | 3,764.55 |
| 2016-02-25 | 3,733.13 |
| 2016-02-24 | 3,827.38 |
| 2016-02-23 | 3,905.93 |
| 2016-02-22 | 3,905.93 |
| 2016-02-19 | 3,780.26 |
| 2016-02-18 | 3,827.38 |
| 2016-02-17 | 3,638.87 |
| 2016-02-16 | 3,560.32 |
| 2016-02-15 | 3,591.74 |
| 2016-02-12 | 3,591.74 |
| 2016-02-11 | 3,748.84 |
| 2016-02-05 | 3,905.93 |
| 2016-02-04 | 4,063.03 |
| 2016-02-03 | 4,141.58 |
| 2016-02-02 | 4,141.58 |
| 2016-02-01 | 4,141.58 |
| 2016-01-29 | 4,063.03 |
| 2016-01-28 | 3,905.93 |
| 2016-01-27 | 3,905.93 |
| 2016-01-26 | 3,905.93 |
| 2016-01-25 | 4,063.03 |
| 2016-01-22 | 3,905.93 |
| 2016-01-21 | 3,670.29 |
| 2016-01-20 | 3,984.48 |
| 2016-01-19 | 4,220.12 |
| 2016-01-18 | 4,141.58 |
| 2016-01-15 | 4,377.22 |
| 2016-01-14 | 4,612.86 |
| 2016-01-13 | 4,612.86 |
| 2016-01-12 | 4,534.31 |
| 2016-01-11 | 4,612.86 |
| 2016-01-08 | 4,927.05 |
| 2016-01-07 | 4,848.50 |
| 2016-01-06 | 5,319.79 |
| 2016-01-05 | 5,319.79 |
| 2016-01-04 | 5,319.79 |
| 2015-12-31 | 5,633.98 |
| 2015-12-30 | 5,633.98 |
| 2015-12-29 | 5,712.53 |
| 2015-12-28 | 5,712.53 |
| 2015-12-24 | 5,476.89 |
| 2015-12-23 | 5,633.98 |
| 2015-12-22 | 5,398.34 |
| 2015-12-21 | 5,162.69 |
| 2015-12-18 | 5,319.79 |
| 2015-12-17 | 5,476.89 |
| 2015-12-16 | 5,398.34 |
| 2015-12-15 | 5,241.24 |
| 2015-12-14 | 5,084.15 |
| 2015-12-11 | 5,162.69 |
| 2015-12-10 | 5,241.24 |
| 2015-12-09 | 5,476.89 |
| 2015-12-08 | 5,555.43 |
| 2015-12-07 | 5,633.98 |
| 2015-12-04 | 5,712.53 |
| 2015-12-03 | 5,633.98 |
| 2015-12-02 | 5,712.53 |
| 2015-12-01 | 5,791.08 |
| 2015-11-30 | 5,791.08 |
| 2015-11-27 | 5,633.98 |
| 2015-11-26 | 5,791.08 |
| 2015-11-25 | 5,869.62 |
| 2015-11-24 | 5,948.17 |
| 2015-11-23 | 6,026.72 |
| 2015-11-20 | 6,026.72 |
| 2015-11-19 | 6,026.72 |
| 2015-11-18 | 6,026.72 |
| 2015-11-17 | 6,183.81 |
| 2015-11-16 | 6,105.27 |
| 2015-11-13 | 6,340.91 |
| 2015-11-12 | 6,498.01 |
| 2015-11-11 | 6,498.01 |
| 2015-11-10 | 6,498.01 |
| 2015-11-09 | 6,498.01 |
| 2015-11-06 | 6,498.01 |
| 2015-11-05 | 6,576.55 |
| 2015-11-04 | 6,419.46 |
| 2015-11-03 | 6,340.91 |
| 2015-11-02 | 6,340.91 |
| 2015-10-30 | 6,576.55 |
| 2015-10-29 | 6,812.20 |
| 2015-10-28 | 6,890.74 |
| 2015-10-27 | 6,105.27 |
| 2015-10-26 | 5,948.17 |
| 2015-10-23 | 6,105.27 |
| 2015-10-22 | 6,105.27 |
| 2015-10-20 | 6,340.91 |
| 2015-10-19 | 6,262.36 |
| 2015-10-16 | 6,340.91 |
| 2015-10-15 | 6,576.55 |
| 2015-10-14 | 5,712.53 |
| 2015-10-13 | 5,791.08 |
| 2015-10-12 | 5,791.08 |
| 2015-10-09 | 5,791.08 |
| 2015-10-08 | 5,791.08 |
| 2015-10-07 | 5,791.08 |
| 2015-10-06 | 5,633.98 |
| 2015-10-05 | 5,319.79 |
| 2015-10-02 | 5,319.79 |
| 2015-09-30 | 5,162.69 |
| 2015-09-29 | 5,241.24 |
| 2015-09-25 | 5,398.34 |
| 2015-09-24 | 5,398.34 |
| 2015-09-23 | 5,398.34 |
| 2015-09-22 | 5,476.89 |
| 2015-09-21 | 5,476.89 |
| 2015-09-18 | 5,476.89 |
| 2015-09-17 | 5,319.79 |
| 2015-09-16 | 5,398.34 |
| 2015-09-15 | 5,162.69 |
| 2015-09-14 | 5,241.24 |
| 2015-09-11 | 5,319.79 |
| 2015-09-10 | 4,927.05 |
| 2015-09-09 | 5,005.60 |
| 2015-09-08 | 4,612.86 |
| 2015-09-07 | 4,455.77 |
| 2015-09-04 | 4,455.77 |
| 2015-09-02 | 4,691.41 |
| 2015-09-01 | 4,691.41 |
| 2015-08-31 | 4,927.05 |
| 2015-08-28 | 4,927.05 |
| 2015-08-27 | 4,927.05 |
| 2015-08-26 | 4,534.31 |
| 2015-08-25 | 4,534.31 |
| 2015-08-24 | 4,455.77 |
| 2015-08-21 | 4,927.05 |
| 2015-08-20 | 5,084.15 |
| 2015-08-19 | 5,398.34 |
| 2015-08-18 | 5,633.98 |
| 2015-08-17 | 5,712.53 |
| 2015-08-14 | 5,948.17 |
| 2015-08-13 | 5,948.17 |
| 2015-08-12 | 5,869.62 |
| 2015-08-11 | 6,183.81 |
| 2015-08-10 | 5,948.17 |
| 2015-08-07 | 5,712.53 |
| 2015-08-06 | 5,712.53 |
| 2015-08-05 | 5,791.08 |
| 2015-08-04 | 5,791.08 |
| 2015-08-03 | 5,633.98 |
| 2015-07-31 | 6,026.72 |
| 2015-07-30 | 6,105.27 |
| 2015-07-29 | 6,105.27 |
| 2015-07-28 | 5,791.08 |
| 2015-07-27 | 5,712.53 |
| 2015-07-24 | 6,419.46 |
| 2015-07-23 | 6,498.01 |
| 2015-07-22 | 6,340.91 |
| 2015-07-21 | 6,498.01 |
| 2015-07-20 | 6,498.01 |
| 2015-07-17 | 6,576.55 |
| 2015-07-16 | 6,340.91 |
| 2015-07-15 | 6,340.91 |
| 2015-07-14 | 6,498.01 |
| 2015-07-13 | 6,655.10 |
| 2015-07-10 | 6,183.81 |
| 2015-07-09 | 6,026.72 |
| 2015-07-08 | 4,220.12 |
| 2015-07-07 | 5,319.79 |
| 2015-07-06 | 5,791.08 |
| 2015-07-03 | 6,340.91 |
| 2015-07-02 | 7,126.39 |
| 2015-06-30 | 7,597.67 |
| 2015-06-29 | 7,440.58 |
| 2015-06-26 | 8,540.25 |
| 2015-06-25 | 8,854.44 |
| 2015-06-24 | 8,540.25 |
| 2015-06-23 | 8,854.44 |
| 2015-06-22 | 8,854.44 |
| 2015-06-19 | 9,011.53 |
| 2015-06-18 | 9,011.53 |
| 2015-06-17 | 9,011.53 |
| 2015-06-16 | 9,168.63 |
| 2015-06-15 | 9,325.72 |
| 2015-06-12 | 9,482.82 |
| 2015-06-11 | 9,639.91 |
| 2015-06-10 | 9,168.63 |
| 2015-06-09 | 9,011.53 |
| 2015-06-08 | 9,482.82 |
| 2015-06-05 | 9,168.63 |
| 2015-06-04 | 9,954.10 |
| 2015-06-03 | 9,639.91 |
| 2015-06-02 | 10,268.29 |
| 2015-06-01 | 10,425.39 |
| 2015-05-29 | 10,700.31 |
| 2015-05-28 | 10,856.83 |
| 2015-05-27 | 11,013.36 |
| 2015-05-26 | 11,013.36 |
| 2015-05-22 | 10,700.31 |
| 2015-05-21 | 11,169.89 |
| 2015-05-20 | 11,169.89 |
| 2015-05-19 | 10,856.83 |
| 2015-05-18 | 11,013.36 |
| 2015-05-15 | 11,326.41 |
| 2015-05-14 | 12,735.15 |
| 2015-05-13 | 12,109.04 |
| 2015-05-12 | 12,265.57 |
| 2015-05-11 | 11,482.94 |
| 2015-05-08 | 11,326.41 |
| 2015-05-07 | 11,326.41 |
| 2015-05-06 | 11,639.46 |
| 2015-05-05 | 11,482.94 |
| 2015-05-04 | 11,795.99 |
| 2015-04-30 | 11,795.99 |
| 2015-04-29 | 12,109.04 |
| 2015-04-28 | 11,952.52 |
| 2015-04-27 | 11,952.52 |
| 2015-04-24 | 11,013.36 |
| 2015-04-23 | 11,326.41 |
| 2015-04-22 | 11,169.89 |
| 2015-04-21 | 11,169.89 |
| 2015-04-20 | 10,700.31 |
| 2015-04-17 | 11,169.89 |
| 2015-04-16 | 11,326.41 |
| 2015-04-15 | 11,326.41 |
| 2015-04-14 | 11,952.52 |
| 2015-04-13 | 11,795.99 |
| 2015-04-10 | 12,422.09 |
| 2015-04-09 | 12,422.09 |
| 2015-04-08 | 11,795.99 |
| 2015-04-02 | 11,482.94 |
| 2015-04-01 | 10,856.83 |
| 2015-03-31 | 10,074.20 |
| 2015-03-30 | 9,761.15 |
| 2015-03-27 | 9,761.15 |
| 2015-03-26 | 9,917.68 |
| 2015-03-25 | 9,604.62 |
| 2015-03-24 | 9,135.04 |
| 2015-03-23 | 8,978.52 |
| 2015-03-20 | 8,665.47 |
| 2015-03-19 | 8,978.52 |
| 2015-03-18 | 8,665.47 |
| 2015-03-17 | 8,665.47 |
| 2015-03-16 | 8,665.47 |
| 2015-03-13 | 8,821.99 |
| 2015-03-12 | 8,665.47 |
| 2015-03-11 | 8,665.47 |
| 2015-03-10 | 8,821.99 |
| 2015-03-09 | 9,135.04 |
| 2015-03-06 | 9,135.04 |
| 2015-03-05 | 8,821.99 |
| 2015-03-04 | 8,508.94 |
| 2015-03-03 | 8,508.94 |
| 2015-03-02 | 8,821.99 |
| 2015-02-27 | 8,978.52 |
| 2015-02-26 | 8,821.99 |
| 2015-02-25 | 9,291.57 |
| 2015-02-24 | 9,291.57 |
| 2015-02-23 | 9,135.04 |
| 2015-02-18 | 8,821.99 |
| 2015-02-17 | 8,821.99 |
| 2015-02-16 | 8,352.41 |
| 2015-02-13 | 8,352.41 |
| 2015-02-12 | 8,352.41 |
| 2015-02-11 | 8,352.41 |
| 2015-02-10 | 8,352.41 |
| 2015-02-09 | 8,352.41 |
| 2015-02-06 | 8,508.94 |
| 2015-02-05 | 8,665.47 |
| 2015-02-04 | 8,352.41 |
| 2015-02-03 | 8,508.94 |
| 2015-02-02 | 8,665.47 |
| 2015-01-30 | 8,665.47 |
| 2015-01-29 | 8,821.99 |
| 2015-01-28 | 8,978.52 |
| 2015-01-27 | 9,135.04 |
| 2015-01-26 | 9,291.57 |
| 2015-01-23 | 9,135.04 |
| 2015-01-22 | 9,291.57 |
| 2015-01-21 | 9,291.57 |
| 2015-01-20 | 9,291.57 |
| 2015-01-19 | 9,135.04 |
| 2015-01-16 | 9,604.62 |
| 2015-01-15 | 9,761.15 |
| 2015-01-14 | 9,761.15 |
| 2015-01-13 | 9,448.10 |
| 2015-01-12 | 9,604.62 |
| 2015-01-09 | 9,448.10 |
| 2015-01-08 | 9,291.57 |
| 2015-01-07 | 9,135.04 |
| 2015-01-06 | 8,821.99 |
| 2015-01-05 | 8,978.52 |
| 2015-01-02 | 8,978.52 |
| 2014-12-31 | 8,978.52 |
| 2014-12-30 | 8,978.52 |
| 2014-12-29 | 9,135.04 |
| 2014-12-24 | 9,291.57 |
| 2014-12-23 | 9,448.10 |
| 2014-12-22 | 8,978.52 |
| 2014-12-19 | 8,665.47 |
| 2014-12-18 | 8,665.47 |
| 2014-12-17 | 9,135.04 |
| 2014-12-16 | 9,604.62 |
| 2014-12-15 | 9,761.15 |
| 2014-12-12 | 9,917.68 |
| 2014-12-11 | 10,230.73 |
| 2014-12-10 | 10,074.20 |
| 2014-12-09 | 9,604.62 |
| 2014-12-08 | 9,917.68 |
| 2014-12-05 | 10,543.78 |
| 2014-12-04 | 9,917.68 |
| 2014-12-03 | 10,230.73 |
| 2014-12-02 | 10,387.25 |
| 2014-12-01 | 10,387.25 |
| 2014-11-28 | 10,856.83 |
| 2014-11-27 | 11,326.41 |
| 2014-11-26 | 12,109.04 |
| 2014-11-25 | 11,952.52 |
| 2014-11-24 | 12,109.04 |
| 2014-11-21 | 11,952.52 |
| 2014-11-20 | 11,795.99 |
| 2014-11-19 | 12,109.04 |
| 2014-11-18 | 12,265.57 |
| 2014-11-17 | 12,578.62 |
| 2014-11-14 | 12,735.15 |
| 2014-11-13 | 12,735.15 |
| 2014-11-12 | 12,735.15 |
| 2014-11-11 | 13,048.20 |
| 2014-11-10 | 13,048.20 |
| 2014-11-07 | 13,204.73 |
| 2014-11-06 | 13,204.73 |
| 2014-11-05 | 13,517.78 |
| 2014-11-04 | 12,578.62 |
| 2014-11-03 | 12,578.62 |
| 2014-10-31 | 12,735.15 |
| 2014-10-30 | 13,048.20 |
| 2014-10-29 | 13,048.20 |
| 2014-10-28 | 12,891.67 |
| 2014-10-27 | 12,578.62 |
| 2014-10-24 | 12,891.67 |
| 2014-10-23 | 13,048.20 |
| 2014-10-22 | 13,204.73 |
| 2014-10-21 | 13,048.20 |
| 2014-10-20 | 12,735.15 |
| 2014-10-17 | 13,361.25 |
| 2014-10-16 | 13,517.78 |
| 2014-10-15 | 13,204.73 |
| 2014-10-14 | 13,204.73 |
| 2014-10-13 | 13,204.73 |
| 2014-10-10 | 11,952.52 |
| 2014-10-09 | 12,265.57 |
| 2014-10-08 | 12,422.09 |
| 2014-10-07 | 11,013.36 |
| 2014-10-06 | 10,856.83 |
| 2014-10-03 | 11,013.36 |
| 2014-09-30 | 10,700.31 |
| 2014-09-29 | 10,543.78 |
| 2014-09-26 | 10,700.31 |
| 2014-09-25 | 10,543.78 |
| 2014-09-24 | 10,074.20 |
| 2014-09-23 | 10,074.20 |
| 2014-09-22 | 10,074.20 |
| 2014-09-19 | 10,230.73 |
| 2014-09-18 | 10,074.20 |
| 2014-09-17 | 10,230.73 |
| 2014-09-16 | 10,230.73 |
| 2014-09-15 | 10,074.20 |
| 2014-09-12 | 10,230.73 |
| 2014-09-11 | 10,387.25 |
| 2014-09-10 | 10,700.31 |
| 2014-09-08 | 10,543.78 |
| 2014-09-05 | 10,543.78 |
| 2014-09-04 | 10,700.31 |
| 2014-09-03 | 10,856.83 |
| 2014-09-02 | 11,013.36 |
| 2014-09-01 | 10,700.31 |
| 2014-08-29 | 10,543.78 |
| 2014-08-28 | 10,543.78 |
| 2014-08-27 | 10,856.83 |
| 2014-08-26 | 11,013.36 |
| 2014-08-25 | 11,013.36 |
| 2014-08-22 | 11,013.36 |
| 2014-08-21 | 10,700.31 |
| 2014-08-20 | 10,543.78 |
| 2014-08-19 | 10,543.78 |
| 2014-08-18 | 10,700.31 |
| 2014-08-15 | 10,700.31 |
| 2014-08-14 | 10,074.20 |
| 2014-08-13 | 10,230.73 |
| 2014-08-12 | 10,230.73 |
| 2014-08-11 | 9,761.15 |
| 2014-08-08 | 9,291.57 |
| 2014-08-07 | 9,604.62 |
| 2014-08-06 | 9,604.62 |
| 2014-08-05 | 9,761.15 |
| 2014-08-04 | 9,604.62 |
| 2014-08-01 | 9,604.62 |
| 2014-07-31 | 9,917.68 |
| 2014-07-30 | 10,387.25 |
| 2014-07-29 | 9,761.15 |
| 2014-07-28 | 10,074.20 |
| 2014-07-25 | 10,230.73 |
| 2014-07-24 | 10,543.78 |
| 2014-07-23 | 10,700.31 |
| 2014-07-22 | 10,856.83 |
| 2014-07-21 | 10,387.25 |
| 2014-07-18 | 10,230.73 |
| 2014-07-17 | 10,387.25 |
| 2014-07-16 | 10,387.25 |
| 2014-07-15 | 10,543.78 |
| 2014-07-14 | 10,700.31 |
| 2014-07-11 | 10,856.83 |
| 2014-07-10 | 10,387.25 |
| 2014-07-09 | 10,230.73 |
| 2014-07-08 | 10,543.78 |
| 2014-07-07 | 10,700.31 |
| 2014-07-04 | 11,013.36 |
| 2014-07-03 | 11,169.89 |
| 2014-07-02 | 11,326.41 |
| 2014-06-30 | 11,482.94 |
| 2014-06-27 | 11,482.94 |
| 2014-06-26 | 11,013.36 |
| 2014-06-25 | 10,700.31 |
| 2014-06-24 | 10,543.78 |
| 2014-06-23 | 10,387.25 |
| 2014-06-20 | 10,700.31 |
| 2014-06-19 | 10,700.31 |
| 2014-06-18 | 10,856.83 |
| 2014-06-17 | 10,700.31 |
| 2014-06-16 | 11,169.89 |
| 2014-06-13 | 11,639.46 |
| 2014-06-12 | 11,482.94 |
| 2014-06-11 | 11,952.52 |
| 2014-06-10 | 11,952.52 |
| 2014-06-09 | 12,578.62 |
| 2014-06-06 | 12,735.15 |
| 2014-06-05 | 12,422.09 |
| 2014-06-04 | 12,578.62 |
| 2014-06-03 | 10,700.31 |
| 2014-05-30 | 10,819.27 |
| 2014-05-29 | 10,351.30 |
| 2014-05-28 | 10,819.27 |
| 2014-05-27 | 10,195.31 |
| 2014-05-26 | 10,195.31 |
| 2014-05-23 | 10,195.31 |
| 2014-05-22 | 10,663.28 |
| 2014-05-21 | 10,975.26 |
| 2014-05-20 | 10,663.28 |
| 2014-05-19 | 10,507.29 |
| 2014-05-16 | 9,259.37 |
| 2014-05-15 | 9,415.36 |
| 2014-05-14 | 9,571.35 |
| 2014-05-13 | 8,635.41 |
| 2014-05-12 | 8,635.41 |
| 2014-05-09 | 8,167.44 |
| 2014-05-08 | 8,635.41 |
| 2014-05-07 | 8,323.43 |
| 2014-05-05 | 8,947.39 |
| 2014-05-02 | 9,103.38 |
| 2014-04-30 | 8,635.41 |
| 2014-04-29 | 8,947.39 |
| 2014-04-28 | 9,415.36 |
| 2014-04-25 | 10,507.29 |
| 2014-04-24 | 10,819.27 |
| 2014-04-23 | 11,131.25 |
| 2014-04-22 | 10,195.31 |
| 2014-04-17 | 10,507.29 |
| 2014-04-16 | 10,507.29 |
| 2014-04-15 | 10,351.30 |
| 2014-04-14 | 10,663.28 |
| 2014-04-11 | 11,131.25 |
| 2014-04-10 | 11,443.22 |
| 2014-04-09 | 11,599.21 |
| 2014-04-08 | 11,755.20 |
| 2014-04-07 | 11,599.21 |
| 2014-04-04 | 12,223.17 |
| 2014-04-03 | 12,379.16 |
| 2014-04-02 | 12,067.18 |
| 2014-04-01 | 12,067.18 |
| 2014-03-31 | 10,975.26 |
| 2014-03-28 | 10,819.27 |
| 2014-03-27 | 10,663.28 |
| 2014-03-26 | 11,599.21 |
| 2014-03-25 | 11,287.24 |
| 2014-03-24 | 13,003.12 |
| 2014-03-21 | 13,159.11 |
| 2014-03-20 | 13,315.10 |
| 2014-03-19 | 13,471.09 |
| 2014-03-18 | 13,315.10 |
| 2014-03-17 | 12,847.13 |
| 2014-03-14 | 13,159.11 |
| 2014-03-13 | 13,471.09 |
| 2014-03-12 | 13,627.08 |
| 2014-03-11 | 14,719.00 |
| 2014-03-10 | 13,783.07 |
| 2014-03-07 | 13,939.06 |
| 2014-03-06 | 11,287.24 |
| 2014-03-05 | 11,755.20 |
| 2014-03-04 | 11,443.22 |
| 2014-03-03 | 11,599.21 |
| 2014-02-28 | 10,975.26 |
| 2014-02-27 | 10,975.26 |
| 2014-02-26 | 11,131.25 |
| 2014-02-25 | 11,131.25 |
| 2014-02-24 | 11,755.20 |
| 2014-02-21 | 11,599.21 |
| 2014-02-20 | 11,911.19 |
| 2014-02-19 | 12,223.17 |
| 2014-02-18 | 11,911.19 |
| 2014-02-17 | 12,379.16 |
| 2014-02-14 | 11,911.19 |
| 2014-02-13 | 11,443.22 |
| 2014-02-12 | 12,067.18 |
| 2014-02-11 | 12,223.17 |
| 2014-02-10 | 11,755.20 |
| 2014-02-07 | 10,975.26 |
| 2014-02-06 | 10,975.26 |
| 2014-02-05 | 10,975.26 |
| 2014-02-04 | 11,755.20 |
| 2014-01-30 | 12,067.18 |
| 2014-01-29 | 11,443.22 |
| 2014-01-28 | 11,443.22 |
| 2014-01-27 | 10,507.29 |
| 2014-01-24 | 10,819.27 |
| 2014-01-23 | 11,911.19 |
| 2014-01-22 | 12,223.17 |
| 2014-01-21 | 13,003.12 |
| 2014-01-20 | 12,535.15 |
| 2014-01-17 | 11,911.19 |
| 2014-01-16 | 10,507.29 |
| 2014-01-15 | 10,975.26 |
| 2014-01-14 | 10,195.31 |
| 2014-01-13 | 7,699.48 |
| 2014-01-10 | 8,011.45 |
| 2014-01-09 | 8,167.44 |
| 2014-01-08 | 8,635.41 |
| 2014-01-07 | 8,011.45 |
| 2014-01-06 | 8,323.43 |
| 2014-01-03 | 8,479.42 |
| 2014-01-02 | 8,479.42 |
| 2013-12-31 | 7,699.48 |
| 2013-12-30 | 7,699.48 |
| 2013-12-27 | 6,919.53 |
| 2013-12-24 | 6,373.56 |
| 2013-12-23 | 5,827.60 |
| 2013-12-20 | 5,515.62 |
| 2013-12-19 | 5,437.63 |
| 2013-12-18 | 5,671.61 |
| 2013-12-17 | 5,749.61 |
| 2013-12-16 | 5,671.61 |
| 2013-12-13 | 5,281.64 |
| 2013-12-12 | 5,437.63 |
| 2013-12-11 | 5,125.65 |
| 2013-12-10 | 5,047.65 |
| 2013-12-09 | 4,969.66 |
| 2013-12-06 | 4,969.66 |
| 2013-12-05 | 5,047.65 |
| 2013-12-04 | 4,891.66 |
| 2013-12-03 | 4,579.69 |
| 2013-12-02 | 5,359.63 |
| 2013-11-29 | 5,047.65 |
| 2013-11-28 | 4,345.70 |
| 2013-11-27 | 4,267.71 |
| 2013-11-26 | 4,345.70 |
| 2013-11-25 | 4,501.69 |
| 2013-11-22 | 4,345.70 |
| 2013-11-21 | 4,189.71 |
| 2013-11-20 | 4,267.71 |
| 2013-11-19 | 4,579.69 |
| 2013-11-18 | 4,111.72 |
| 2013-11-15 | 4,345.70 |
| 2013-11-14 | 3,737.34 |
| 2013-11-13 | 3,316.17 |
| 2013-11-12 | 3,347.37 |
| 2013-11-11 | 2,957.39 |
| 2013-11-08 | 2,941.80 |
| 2013-11-07 | 2,972.99 |
| 2013-11-06 | 3,019.79 |
| 2013-11-05 | 3,019.79 |
| 2013-11-04 | 2,972.99 |
| 2013-11-01 | 2,957.39 |
| 2013-10-31 | 2,972.99 |
| 2013-10-30 | 2,988.59 |
| 2013-10-29 | 2,941.80 |
| 2013-10-28 | 3,019.79 |
| 2013-10-25 | 3,097.79 |
| 2013-10-24 | 2,957.39 |
| 2013-10-23 | 2,817.00 |
| 2013-10-22 | 2,785.81 |
| 2013-10-21 | 2,754.61 |
| 2013-10-18 | 2,614.22 |
| 2013-10-17 | 2,785.81 |
| 2013-10-16 | 2,926.20 |
| 2013-10-15 | 3,082.19 |
| 2013-10-11 | 2,926.20 |
| 2013-10-10 | 2,770.21 |
| 2013-10-09 | 2,848.20 |
| 2013-10-08 | 2,957.39 |
| 2013-10-07 | 2,739.01 |
| 2013-10-04 | 1,834.27 |
| 2013-10-03 | 1,803.07 |
| 2013-10-02 | 1,787.47 |
| 2013-09-30 | 1,787.47 |
| 2013-09-27 | 1,771.87 |
| 2013-09-26 | 1,771.87 |
| 2013-09-25 | 1,787.47 |
| 2013-09-24 | 1,787.47 |
| 2013-09-23 | 1,787.47 |
| 2013-09-19 | 1,771.87 |
| 2013-09-18 | 1,693.88 |
| 2013-09-17 | 1,662.68 |
| 2013-09-16 | 1,647.08 |
| 2013-09-13 | 1,693.88 |
| 2013-09-12 | 1,615.88 |
| 2013-09-11 | 1,569.09 |
| 2013-09-10 | 1,506.69 |
| 2013-09-09 | 1,475.49 |
| 2013-09-06 | 1,506.69 |
| 2013-09-05 | 1,506.69 |
| 2013-09-04 | 1,506.69 |
| 2013-09-03 | 1,491.09 |
| 2013-09-02 | 1,491.09 |
| 2013-08-30 | 1,491.09 |
| 2013-08-29 | 1,506.69 |
| 2013-08-28 | 1,491.09 |
| 2013-08-27 | 1,506.69 |
| 2013-08-26 | 1,537.89 |
| 2013-08-23 | 1,553.49 |
| 2013-08-22 | 1,615.88 |
| 2013-08-21 | 1,569.09 |
| 2013-08-20 | 1,459.90 |
| 2013-08-19 | 1,491.09 |
| 2013-08-16 | 1,475.49 |
| 2013-08-15 | 1,491.09 |
| 2013-08-13 | 1,522.29 |
| 2013-08-12 | 1,475.49 |
| 2013-08-09 | 1,491.09 |
| 2013-08-08 | 1,506.69 |
| 2013-08-07 | 1,537.89 |
| 2013-08-06 | 1,584.69 |
| 2013-08-05 | 1,662.68 |
| 2013-08-02 | 1,600.29 |
| 2013-08-01 | 1,600.29 |
| 2013-07-31 | 1,600.29 |
| 2013-07-30 | 1,600.29 |
| 2013-07-29 | 1,584.69 |
| 2013-07-26 | 1,615.88 |
| 2013-07-25 | 1,553.49 |
| 2013-07-24 | 1,522.29 |
| 2013-07-23 | 1,600.29 |
| 2013-07-22 | 1,615.88 |
| 2013-07-19 | 1,647.08 |
| 2013-07-18 | 1,662.68 |
| 2013-07-17 | 1,662.68 |
| 2013-07-16 | 1,678.28 |
| 2013-07-15 | 1,693.88 |
| 2013-07-12 | 1,693.88 |
| 2013-07-11 | 1,678.28 |
| 2013-07-10 | 1,709.48 |
| 2013-07-09 | 1,725.08 |
| 2013-07-08 | 1,725.08 |
| 2013-07-05 | 1,725.08 |
| 2013-07-04 | 1,725.08 |
| 2013-07-03 | 1,693.88 |
| 2013-07-02 | 1,709.48 |
| 2013-06-28 | 1,725.08 |
| 2013-06-27 | 1,693.88 |
| 2013-06-26 | 1,678.28 |
| 2013-06-25 | 1,709.48 |
| 2013-06-24 | 1,709.48 |
| 2013-06-21 | 1,740.68 |
| 2013-06-20 | 1,756.28 |
| 2013-06-19 | 1,818.67 |
| 2013-06-18 | 1,771.87 |
| 2013-06-17 | 1,771.87 |
| 2013-06-14 | 1,725.08 |
| 2013-06-13 | 1,756.28 |
| 2013-06-11 | 1,803.07 |
| 2013-06-10 | 1,803.07 |
| 2013-06-07 | 1,803.07 |
| 2013-06-06 | 1,787.47 |
| 2013-06-05 | 1,834.27 |
| 2013-06-04 | 1,834.27 |
| 2013-06-03 | 1,834.27 |
| 2013-05-31 | 1,834.27 |
| 2013-05-30 | 1,849.87 |
| 2013-05-29 | 1,834.27 |
| 2013-05-28 | 1,803.07 |
| 2013-05-27 | 1,756.28 |
| 2013-05-24 | 1,740.68 |
| 2013-05-23 | 1,740.68 |
| 2013-05-22 | 1,787.47 |
| 2013-05-21 | 1,849.87 |
| 2013-05-20 | 1,896.67 |
| 2013-05-16 | 1,927.86 |
| 2013-05-15 | 1,915.38 |
| 2013-05-14 | 1,930.77 |
| 2013-05-13 | 1,930.77 |
| 2013-05-10 | 1,915.38 |
| 2013-05-09 | 1,915.38 |
| 2013-05-08 | 1,946.15 |
| 2013-05-07 | 1,961.54 |
| 2013-05-06 | 1,915.38 |
| 2013-05-03 | 1,930.77 |
| 2013-05-02 | 1,869.23 |
| 2013-04-30 | 1,900.00 |
| 2013-04-29 | 1,900.00 |
| 2013-04-26 | 1,900.00 |
| 2013-04-25 | 1,900.00 |
| 2013-04-24 | 1,930.77 |
| 2013-04-23 | 1,930.77 |
| 2013-04-22 | 1,930.77 |
| 2013-04-19 | 1,976.92 |
| 2013-04-18 | 1,869.23 |
| 2013-04-17 | 1,838.46 |
| 2013-04-16 | 1,853.85 |
| 2013-04-15 | 1,869.23 |
| 2013-04-12 | 1,869.23 |
| 2013-04-11 | 1,869.23 |
| 2013-04-10 | 1,869.23 |
| 2013-04-09 | 1,869.23 |
| 2013-04-08 | 1,869.23 |
| 2013-04-05 | 1,869.23 |
| 2013-04-03 | 1,915.38 |
| 2013-04-02 | 1,915.38 |
| 2013-03-28 | 1,930.77 |
| 2013-03-27 | 1,853.85 |
| 2013-03-26 | 1,853.85 |
| 2013-03-25 | 1,838.46 |
| 2013-03-22 | 1,838.46 |
| 2013-03-21 | 1,869.23 |
| 2013-03-20 | 1,823.08 |
| 2013-03-19 | 1,838.46 |
| 2013-03-18 | 1,823.08 |
| 2013-03-15 | 1,838.46 |
| 2013-03-14 | 1,823.08 |
| 2013-03-13 | 1,807.69 |
| 2013-03-12 | 1,838.46 |
| 2013-03-11 | 1,900.00 |
| 2013-03-08 | 1,946.15 |
| 2013-03-07 | 1,930.77 |
| 2013-03-06 | 1,900.00 |
| 2013-03-05 | 1,869.23 |
| 2013-03-04 | 1,853.85 |
| 2013-03-01 | 1,838.46 |
| 2013-02-28 | 1,838.46 |
| 2013-02-27 | 1,823.08 |
| 2013-02-26 | 1,730.77 |
| 2013-02-25 | 1,761.54 |
| 2013-02-22 | 1,761.54 |
| 2013-02-21 | 1,838.46 |
| 2013-02-20 | 1,853.85 |
| 2013-02-19 | 1,869.23 |
| 2013-02-18 | 1,869.23 |
| 2013-02-15 | 1,869.23 |
| 2013-02-14 | 1,792.31 |
| 2013-02-08 | 1,746.15 |
| 2013-02-07 | 1,730.77 |
| 2013-02-06 | 1,684.62 |
| 2013-02-05 | 1,684.62 |
| 2013-02-04 | 1,715.38 |
| 2013-02-01 | 1,730.77 |
| 2013-01-31 | 1,730.77 |
| 2013-01-30 | 1,761.54 |
| 2013-01-29 | 1,761.54 |
| 2013-01-28 | 1,823.08 |
| 2013-01-25 | 1,792.31 |
| 2013-01-24 | 1,900.00 |
| 2013-01-23 | 1,915.38 |
| 2013-01-22 | 1,915.38 |
| 2013-01-21 | 1,930.77 |
| 2013-01-18 | 1,930.77 |
| 2013-01-17 | 1,900.00 |
| 2013-01-16 | 1,869.23 |
| 2013-01-15 | 1,884.62 |
| 2013-01-14 | 1,884.62 |
| 2013-01-11 | 1,838.46 |
| 2013-01-10 | 1,853.85 |
| 2013-01-09 | 1,869.23 |
| 2013-01-08 | 1,776.92 |
| 2013-01-07 | 1,792.31 |
| 2013-01-04 | 1,823.08 |
| 2013-01-03 | 1,823.08 |
| 2013-01-02 | 1,823.08 |
| 2012-12-31 | 1,792.31 |
| 2012-12-28 | 1,776.92 |
| 2012-12-27 | 1,807.69 |
| 2012-12-24 | 1,792.31 |
| 2012-12-21 | 1,823.08 |
| 2012-12-20 | 1,776.92 |
| 2012-12-19 | 1,730.77 |
| 2012-12-18 | 1,715.38 |
| 2012-12-17 | 1,684.62 |
| 2012-12-14 | 1,684.62 |
| 2012-12-13 | 1,684.62 |
| 2012-12-12 | 1,715.38 |
| 2012-12-11 | 1,700.00 |
| 2012-12-10 | 1,700.00 |
| 2012-12-07 | 1,715.38 |
| 2012-12-06 | 1,730.77 |
| 2012-12-05 | 1,653.85 |
| 2012-12-04 | 1,638.46 |
| 2012-12-03 | 1,653.85 |
| 2012-11-30 | 1,669.23 |
| 2012-11-29 | 1,669.23 |
| 2012-11-28 | 1,669.23 |
| 2012-11-27 | 1,700.00 |
| 2012-11-26 | 1,730.77 |
| 2012-11-23 | 1,715.38 |
| 2012-11-22 | 1,684.62 |
| 2012-11-21 | 1,546.15 |
| 2012-11-20 | 1,530.77 |
| 2012-11-19 | 1,546.15 |
| 2012-11-16 | 1,546.15 |
| 2012-11-15 | 1,515.38 |
| 2012-11-14 | 1,561.54 |
| 2012-11-13 | 1,576.92 |
| 2012-11-12 | 1,623.08 |
| 2012-11-09 | 1,407.69 |
| 2012-11-08 | 1,392.31 |
| 2012-11-07 | 1,423.08 |
| 2012-11-06 | 1,407.69 |
| 2012-11-05 | 1,407.69 |
| 2012-11-02 | 1,361.54 |
| 2012-11-01 | 1,315.38 |
| 2012-10-31 | 1,330.77 |
| 2012-10-30 | 1,330.77 |
| 2012-10-29 | 1,330.77 |
| 2012-10-26 | 1,346.15 |
| 2012-10-25 | 1,315.38 |
| 2012-10-24 | 1,300.00 |
| 2012-10-22 | 1,330.77 |
| 2012-10-19 | 1,346.15 |
| 2012-10-18 | 1,346.15 |
| 2012-10-17 | 1,346.15 |
| 2012-10-16 | 1,346.15 |
| 2012-10-15 | 1,346.15 |
| 2012-10-12 | 1,361.54 |
| 2012-10-11 | 1,346.15 |
| 2012-10-10 | 1,346.15 |
| 2012-10-09 | 1,361.54 |
| 2012-10-08 | 1,238.46 |
| 2012-10-05 | 1,238.46 |
| 2012-10-04 | 1,238.46 |
| 2012-10-03 | 1,238.46 |
| 2012-09-28 | 1,253.85 |
| 2012-09-27 | 1,253.85 |
| 2012-09-26 | 1,223.08 |
| 2012-09-25 | 1,253.85 |
| 2012-09-24 | 1,253.85 |
| 2012-09-21 | 1,253.85 |
| 2012-09-20 | 1,253.85 |
| 2012-09-19 | 1,269.23 |
| 2012-09-18 | 1,269.23 |
| 2012-09-17 | 1,284.62 |
| 2012-09-14 | 1,284.62 |
| 2012-09-13 | 1,238.46 |
| 2012-09-12 | 1,253.85 |
| 2012-09-11 | 1,223.08 |
| 2012-09-10 | 1,269.23 |
| 2012-09-07 | 1,284.62 |
| 2012-09-06 | 1,223.08 |
| 2012-09-05 | 1,223.08 |
| 2012-09-04 | 1,223.08 |
| 2012-09-03 | 1,223.08 |
| 2012-08-31 | 1,238.46 |
| 2012-08-30 | 1,223.08 |
| 2012-08-29 | 1,223.08 |
| 2012-08-28 | 1,238.46 |
| 2012-08-27 | 1,238.46 |
| 2012-08-24 | 1,238.46 |
| 2012-08-23 | 1,238.46 |
| 2012-08-22 | 1,238.46 |
| 2012-08-21 | 1,238.46 |
| 2012-08-20 | 1,238.46 |
| 2012-08-17 | 1,253.85 |
| 2012-08-16 | 1,176.92 |
| 2012-08-15 | 1,176.92 |
| 2012-08-14 | 1,192.31 |
| 2012-08-13 | 1,192.31 |
| 2012-08-10 | 1,192.31 |
| 2012-08-09 | 1,192.31 |
| 2012-08-08 | 1,207.69 |
| 2012-08-07 | 1,207.69 |
| 2012-08-06 | 1,223.08 |
| 2012-08-03 | 1,207.69 |
| 2012-08-02 | 1,223.08 |
| 2012-08-01 | 1,223.08 |
| 2012-07-31 | 1,223.08 |
| 2012-07-30 | 1,223.08 |
| 2012-07-27 | 1,207.69 |
| 2012-07-26 | 1,192.31 |
| 2012-07-25 | 1,176.92 |
| 2012-07-24 | 1,146.15 |
| 2012-07-23 | 1,207.69 |
| 2012-07-20 | 1,238.46 |
| 2012-07-19 | 1,253.85 |
| 2012-07-18 | 1,238.46 |
| 2012-07-17 | 1,269.23 |
| 2012-07-16 | 1,269.23 |
| 2012-07-13 | 1,253.85 |
| 2012-07-12 | 1,253.85 |
| 2012-07-11 | 1,253.85 |
| 2012-07-10 | 1,269.23 |
| 2012-07-09 | 1,253.85 |
| 2012-07-06 | 1,284.62 |
| 2012-07-05 | 1,300.00 |
| 2012-07-04 | 1,284.62 |
| 2012-07-03 | 1,315.38 |
| 2012-06-29 | 1,315.38 |
| 2012-06-28 | 1,269.23 |
| 2012-06-27 | 1,269.23 |
| 2012-06-26 | 1,284.62 |
| 2012-06-25 | 1,223.08 |
| 2012-06-22 | 1,269.23 |
| 2012-06-21 | 1,269.23 |
| 2012-06-20 | 1,269.23 |
| 2012-06-19 | 1,284.62 |
| 2012-06-18 | 1,269.23 |
| 2012-06-15 | 1,284.62 |
| 2012-06-14 | 1,284.62 |
| 2012-06-13 | 1,284.62 |
| 2012-06-12 | 1,284.62 |
| 2012-06-11 | 1,284.62 |
| 2012-06-08 | 1,269.23 |
| 2012-06-07 | 1,269.23 |
| 2012-06-06 | 1,284.62 |
| 2012-06-05 | 1,223.08 |
| 2012-06-04 | 1,253.85 |
| 2012-06-01 | 1,284.62 |
| 2012-05-31 | 1,238.46 |
| 2012-05-30 | 1,315.38 |
| 2012-05-29 | 1,315.38 |
| 2012-05-28 | 1,330.77 |
| 2012-05-25 | 1,346.15 |
| 2012-05-24 | 1,346.15 |
| 2012-05-23 | 1,346.15 |
| 2012-05-22 | 1,361.54 |
| 2012-05-21 | 1,346.15 |
| 2012-05-18 | 1,361.54 |
| 2012-05-17 | 1,407.69 |
| 2012-05-16 | 1,392.31 |
| 2012-05-15 | 1,469.23 |
| 2012-05-14 | 1,484.62 |
| 2012-05-11 | 1,500.00 |
| 2012-05-10 | 1,515.38 |
| 2012-05-09 | 1,515.38 |
| 2012-05-08 | 1,453.85 |
| 2012-05-07 | 1,438.46 |
| 2012-05-04 | 1,453.85 |
| 2012-05-03 | 1,469.23 |
| 2012-05-02 | 1,484.62 |
| 2012-04-30 | 1,484.62 |
| 2012-04-27 | 1,500.00 |
| 2012-04-26 | 1,469.23 |
| 2012-04-25 | 1,376.92 |
| 2012-04-24 | 1,407.69 |
| 2012-04-23 | 1,423.08 |
| 2012-04-20 | 1,484.62 |
| 2012-04-19 | 1,407.69 |
| 2012-04-18 | 1,376.92 |
| 2012-04-17 | 1,361.54 |
| 2012-04-16 | 1,315.38 |
| 2012-04-13 | 1,376.92 |
| 2012-04-12 | 1,315.38 |
| 2012-04-11 | 1,484.62 |
| 2012-04-10 | 1,592.31 |
| 2012-04-05 | 1,638.46 |
| 2012-04-03 | 1,638.46 |
| 2012-04-02 | 1,623.08 |
| 2012-03-30 | 1,623.08 |
| 2012-03-29 | 1,561.54 |
| 2012-03-28 | 1,607.69 |
| 2012-03-27 | 1,684.62 |
| 2012-03-26 | 1,623.08 |
| 2012-03-23 | 1,638.46 |
| 2012-03-22 | 1,730.77 |
| 2012-03-21 | 1,761.54 |
| 2012-03-20 | 1,823.08 |
| 2012-03-19 | 1,869.23 |
| 2012-03-16 | 1,869.23 |
| 2012-03-15 | 1,930.77 |
| 2012-03-14 | 1,946.15 |
| 2012-03-13 | 1,915.38 |
| 2012-03-12 | 1,915.38 |
| 2012-03-09 | 1,946.15 |
| 2012-03-08 | 1,900.00 |
| 2012-03-07 | 1,838.46 |
| 2012-03-06 | 1,884.62 |
| 2012-03-05 | 1,900.00 |
| 2012-03-02 | 1,930.77 |
| 2012-03-01 | 1,930.77 |
| 2012-02-29 | 1,961.54 |
| 2012-02-28 | 1,930.77 |
| 2012-02-27 | 1,930.77 |
| 2012-02-24 | 1,992.31 |
| 2012-02-23 | 2,007.69 |
| 2012-02-22 | 2,053.85 |
| 2012-02-21 | 1,992.31 |
| 2012-02-20 | 1,915.38 |
| 2012-02-17 | 1,992.31 |
| 2012-02-16 | 1,807.69 |
| 2012-02-15 | 1,792.31 |
| 2012-02-14 | 1,823.08 |
| 2012-02-13 | 1,900.00 |
| 2012-02-10 | 1,915.38 |
| 2012-02-09 | 1,853.85 |
| 2012-02-08 | 2,115.38 |
| 2012-02-07 | 2,023.08 |
| 2012-02-06 | 2,176.92 |
| 2012-02-03 | 2,100.00 |
| 2012-02-02 | 2,146.15 |
| 2012-02-01 | 2,115.38 |
| 2012-01-31 | 2,007.69 |
| 2012-01-30 | 1,946.15 |
| 2012-01-27 | 1,992.31 |
| 2012-01-26 | 1,823.08 |
| 2012-01-20 | 1,838.46 |
| 2012-01-19 | 1,838.46 |
| 2012-01-18 | 1,823.08 |
| 2012-01-17 | 1,823.08 |
| 2012-01-16 | 1,761.54 |
| 2012-01-13 | 1,838.46 |
| 2012-01-12 | 1,838.46 |
| 2012-01-11 | 1,700.00 |
| 2012-01-10 | 1,730.77 |
| 2012-01-09 | 1,746.15 |
| 2012-01-06 | 1,715.38 |
| 2012-01-05 | 1,823.08 |
| 2012-01-04 | 1,915.38 |
| 2012-01-03 | 1,915.38 |
| 2011-12-30 | 1,884.62 |
| 2011-12-29 | 1,792.31 |
| 2011-12-28 | 1,792.31 |
| 2011-12-23 | 1,623.08 |
| 2011-12-22 | 1,669.23 |
| 2011-12-21 | 1,438.46 |
| 2011-12-20 | 1,407.69 |
| 2011-12-19 | 1,423.08 |
| 2011-12-16 | 1,438.46 |
| 2011-12-15 | 1,438.46 |
| 2011-12-14 | 1,484.62 |
| 2011-12-13 | 1,484.62 |
| 2011-12-12 | 1,484.62 |
| 2011-12-09 | 1,469.23 |
| 2011-12-08 | 1,561.54 |
| 2011-12-07 | 1,500.00 |
| 2011-12-06 | 1,500.00 |
| 2011-12-05 | 1,500.00 |
| 2011-12-02 | 1,500.00 |
| 2011-12-01 | 1,500.00 |
| 2011-11-30 | 1,423.08 |
| 2011-11-29 | 1,469.23 |
| 2011-11-28 | 1,392.31 |
| 2011-11-25 | 1,376.92 |
| 2011-11-24 | 1,376.92 |
| 2011-11-23 | 1,376.92 |
| 2011-11-22 | 1,407.69 |
| 2011-11-21 | 1,392.31 |
| 2011-11-18 | 1,423.08 |
| 2011-11-17 | 1,453.85 |
| 2011-11-16 | 1,453.85 |
| 2011-11-15 | 1,484.62 |
| 2011-11-14 | 1,530.77 |
| 2011-11-11 | 1,515.38 |
| 2011-11-10 | 1,515.38 |
| 2011-11-09 | 1,592.31 |
| 2011-11-08 | 1,592.31 |
| 2011-11-07 | 1,576.92 |
| 2011-11-04 | 1,546.15 |
| 2011-11-03 | 1,500.00 |
| 2011-11-02 | 1,530.77 |
| 2011-11-01 | 1,546.15 |
| 2011-10-31 | 1,607.69 |
| 2011-10-28 | 1,592.31 |
| 2011-10-27 | 1,653.85 |
| 2011-10-26 | 1,592.31 |
| 2011-10-25 | 1,623.08 |
| 2011-10-24 | 1,638.46 |
| 2011-10-21 | 1,623.08 |
| 2011-10-20 | 1,761.54 |
| 2011-10-19 | 2,069.23 |
| 2011-10-18 | 1,992.31 |
| 2011-10-17 | 2,038.46 |
| 2011-10-14 | 1,976.92 |
| 2011-10-13 | 1,930.77 |
| 2011-10-12 | 1,407.69 |
| 2011-10-11 | 1,315.38 |
| 2011-10-10 | 1,315.38 |
| 2011-10-07 | 1,361.54 |
| 2011-10-06 | 1,407.69 |
| 2011-10-04 | 1,423.08 |
| 2011-10-03 | 1,361.54 |
| 2011-09-30 | 1,438.46 |
| 2011-09-28 | 1,500.00 |
| 2011-09-27 | 1,469.23 |
| 2011-09-26 | 1,407.69 |
| 2011-09-23 | 1,530.77 |
| 2011-09-22 | 1,561.54 |
| 2011-09-21 | 1,623.08 |
| 2011-09-20 | 1,623.08 |
| 2011-09-19 | 1,653.85 |
| 2011-09-16 | 1,823.08 |
| 2011-09-15 | 1,869.23 |
| 2011-09-14 | 1,853.85 |
| 2011-09-12 | 1,976.92 |
| 2011-09-09 | 2,038.46 |
| 2011-09-08 | 2,023.08 |
| 2011-09-07 | 2,007.69 |
| 2011-09-06 | 2,007.69 |
| 2011-09-05 | 2,038.46 |
| 2011-09-02 | 2,038.46 |
| 2011-09-01 | 2,007.69 |
| 2011-08-31 | 2,038.46 |
| 2011-08-30 | 1,900.00 |
| 2011-08-29 | 1,884.62 |
| 2011-08-26 | 1,930.77 |
| 2011-08-25 | 2,038.46 |
| 2011-08-24 | 2,007.69 |
| 2011-08-23 | 2,038.46 |
| 2011-08-22 | 2,100.00 |
| 2011-08-19 | 2,207.69 |
| 2011-08-18 | 2,284.62 |
| 2011-08-17 | 2,253.85 |
| 2011-08-16 | 2,146.15 |
| 2011-08-15 | 2,130.77 |
| 2011-08-12 | 2,253.85 |
| 2011-08-11 | 2,361.54 |
| 2011-08-10 | 2,500.00 |
| 2011-08-09 | 2,669.23 |
| 2011-08-08 | 2,638.46 |
| 2011-08-05 | 2,915.38 |
| 2011-08-04 | 2,976.92 |
| 2011-08-03 | 2,992.31 |
| 2011-08-02 | 3,023.08 |
| 2011-08-01 | 3,038.46 |
| 2011-07-29 | 2,992.31 |
| 2011-07-28 | 2,976.92 |
| 2011-07-27 | 3,053.85 |
| 2011-07-26 | 3,053.85 |
| 2011-07-25 | 3,038.46 |
| 2011-07-22 | 3,100.00 |
| 2011-07-21 | 3,146.15 |
| 2011-07-20 | 3,146.15 |
| 2011-07-19 | 3,130.77 |
| 2011-07-18 | 3,146.15 |
| 2011-07-15 | 3,207.69 |
| 2011-07-14 | 3,284.62 |
| 2011-07-13 | 3,238.46 |
| 2011-07-12 | 3,130.77 |
| 2011-07-11 | 3,315.38 |
| 2011-07-08 | 3,423.08 |
| 2011-07-07 | 3,315.38 |
| 2011-07-06 | 3,253.85 |
| 2011-07-05 | 3,238.46 |
| 2011-07-04 | 3,192.31 |
| 2011-06-30 | 3,238.46 |
| 2011-06-29 | 3,238.46 |
| 2011-06-28 | 3,176.92 |
| 2011-06-27 | 3,146.15 |
| 2011-06-24 | 3,207.69 |
| 2011-06-23 | 3,207.69 |
| 2011-06-22 | 3,361.54 |
| 2011-06-21 | 3,284.62 |
| 2011-06-20 | 3,253.85 |
| 2011-06-17 | 3,469.23 |
| 2011-06-16 | 3,438.46 |
| 2011-06-15 | 3,546.15 |
| 2011-06-14 | 3,561.54 |
| 2011-06-13 | 3,392.31 |
| 2011-06-10 | 3,453.85 |
| 2011-06-09 | 3,546.15 |
| 2011-06-08 | 3,607.69 |
| 2011-06-07 | 3,623.08 |
| 2011-06-03 | 3,592.31 |
| 2011-06-02 | 3,515.38 |
| 2011-06-01 | 3,561.54 |
| 2011-05-31 | 3,638.46 |
| 2011-05-30 | 3,715.38 |
| 2011-05-27 | 3,530.77 |
| 2011-05-26 | 3,700.00 |
| 2011-05-25 | 3,730.77 |
| 2011-05-24 | 3,823.08 |
| 2011-05-23 | 3,823.08 |
| 2011-05-20 | 3,900.00 |
| 2011-05-19 | 3,715.38 |
| 2011-05-18 | 3,607.69 |
| 2011-05-17 | 3,823.08 |
| 2011-05-16 | 4,130.77 |
| 2011-05-13 | 3,223.08 |
| 2011-05-12 | 2,700.00 |
| 2011-05-11 | 2,746.15 |
| 2011-05-09 | 2,900.00 |
| 2011-05-06 | 2,869.23 |
| 2011-05-05 | 2,884.62 |
| 2011-05-04 | 2,946.15 |
| 2011-05-03 | 3,053.85 |
| 2011-04-29 | 3,207.69 |
| 2011-04-28 | 3,515.38 |
| 2011-04-27 | 3,715.38 |
| 2011-04-26 | 3,823.08 |
| 2011-04-21 | 3,976.92 |
| 2011-04-20 | 3,976.92 |
| 2011-04-19 | 3,823.08 |
| 2011-04-18 | 3,900.00 |
| 2011-04-15 | 3,976.92 |
| 2011-04-14 | 3,900.00 |
| 2011-04-13 | 3,976.92 |
| 2011-04-12 | 3,900.00 |
| 2011-04-11 | 3,976.92 |
| 2011-04-08 | 4,207.69 |
| 2011-04-07 | 4,207.69 |
| 2011-04-06 | 4,284.62 |
| 2011-04-04 | 4,207.69 |
| 2011-04-01 | 3,976.92 |
| 2011-03-31 | 4,130.77 |
| 2011-03-30 | 4,053.85 |
| 2011-03-29 | 4,207.69 |
| 2011-03-28 | 4,207.69 |
| 2011-03-25 | 4,207.69 |
| 2011-03-24 | 4,130.77 |
| 2011-03-23 | 4,284.62 |
| 2011-03-22 | 4,284.62 |
| 2011-03-21 | 4,207.69 |
| 2011-03-18 | 4,207.69 |
| 2011-03-17 | 4,207.69 |
| 2011-03-16 | 4,438.46 |
| 2011-03-15 | 4,361.54 |
| 2011-03-14 | 4,515.38 |
| 2011-03-11 | 4,515.38 |
| 2011-03-10 | 4,438.46 |
| 2011-03-09 | 4,515.38 |
| 2011-03-08 | 4,515.38 |
| 2011-03-07 | 4,592.31 |
| 2011-03-04 | 4,669.23 |
| 2011-03-03 | 4,669.23 |
| 2011-03-02 | 4,592.31 |
| 2011-03-01 | 4,592.31 |
| 2011-02-28 | 4,669.23 |
| 2011-02-25 | 4,592.31 |
| 2011-02-24 | 4,592.31 |
| 2011-02-23 | 4,669.23 |
| 2011-02-22 | 4,746.15 |
| 2011-02-21 | 4,823.08 |
| 2011-02-18 | 4,823.08 |
| 2011-02-17 | 4,900.00 |
| 2011-02-16 | 4,900.00 |
| 2011-02-15 | 4,823.08 |
| 2011-02-14 | 4,823.08 |
| 2011-02-11 | 4,976.92 |
| 2011-02-10 | 4,976.92 |
| 2011-02-09 | 5,053.85 |
| 2011-02-08 | 5,130.77 |
| 2011-02-07 | 5,130.77 |
| 2011-02-02 | 5,130.77 |
| 2011-02-01 | 5,053.85 |
| 2011-01-31 | 5,053.85 |
| 2011-01-28 | 4,976.92 |
| 2011-01-27 | 4,746.15 |
| 2011-01-26 | 4,746.15 |
| 2011-01-25 | 4,823.08 |
| 2011-01-24 | 4,900.00 |
| 2011-01-21 | 4,976.92 |
| 2011-01-20 | 5,053.85 |
| 2011-01-19 | 5,207.69 |
| 2011-01-18 | 5,207.69 |
| 2011-01-17 | 5,207.69 |
| 2011-01-14 | 5,284.62 |
| 2011-01-13 | 5,361.54 |
| 2011-01-12 | 5,284.62 |
| 2011-01-11 | 5,361.54 |
| 2011-01-10 | 5,284.62 |
| 2011-01-07 | 5,284.62 |
| 2011-01-06 | 5,284.62 |
| 2011-01-05 | 5,361.54 |
| 2011-01-04 | 5,438.46 |
| 2011-01-03 | 5,130.77 |
| 2010-12-31 | 5,053.85 |
| 2010-12-30 | 4,746.15 |
| 2010-12-29 | 4,669.23 |
| 2010-12-28 | 4,592.31 |
| 2010-12-24 | 4,746.15 |
| 2010-12-23 | 4,746.15 |
| 2010-12-22 | 4,746.15 |
| 2010-12-21 | 4,823.08 |
| 2010-12-20 | 4,515.38 |
| 2010-12-17 | 4,669.23 |
| 2010-12-16 | 4,669.23 |
| 2010-12-15 | 4,900.00 |
| 2010-12-14 | 5,053.85 |
| 2010-12-13 | 4,976.92 |
| 2010-12-10 | 4,746.15 |
| 2010-12-09 | 4,669.23 |
| 2010-12-08 | 4,746.15 |
| 2010-12-07 | 5,053.85 |
| 2010-12-06 | 4,976.92 |
| 2010-12-03 | 5,284.62 |
| 2010-12-02 | 5,438.46 |
| 2010-12-01 | 5,438.46 |
| 2010-11-30 | 5,284.62 |
| 2010-11-29 | 5,438.46 |
| 2010-11-26 | 5,669.23 |
| 2010-11-25 | 5,130.77 |
| 2010-11-24 | 4,900.00 |
| 2010-11-23 | 4,823.08 |
| 2010-11-22 | 5,053.85 |
| 2010-11-19 | 5,130.77 |
| 2010-11-18 | 4,823.08 |
| 2010-11-17 | 4,746.15 |
| 2010-11-16 | 4,746.15 |
| 2010-11-15 | 4,823.08 |
| 2010-11-12 | 4,976.92 |
| 2010-11-11 | 5,130.77 |
| 2010-11-10 | 4,823.08 |
| 2010-11-09 | 4,592.31 |
| 2010-11-08 | 4,669.23 |
| 2010-11-05 | 4,669.23 |
| 2010-11-04 | 4,746.15 |
| 2010-11-03 | 4,592.31 |
| 2010-11-02 | 4,438.46 |
| 2010-11-01 | 4,515.38 |
| 2010-10-29 | 4,515.38 |
| 2010-10-28 | 4,515.38 |
| 2010-10-27 | 4,746.15 |
| 2010-10-26 | 4,053.85 |
| 2010-10-25 | 4,053.85 |
| 2010-10-22 | 4,130.77 |
| 2010-10-21 | 4,284.62 |
| 2010-10-20 | 4,207.69 |
| 2010-10-19 | 4,284.62 |
| 2010-10-18 | 4,207.69 |
| 2010-10-15 | 4,207.69 |
| 2010-10-14 | 4,207.69 |
| 2010-10-13 | 4,130.77 |
| 2010-10-12 | 4,053.85 |
| 2010-10-11 | 3,976.92 |
| 2010-10-08 | 3,823.08 |
| 2010-10-07 | 3,746.15 |
| 2010-10-06 | 3,900.00 |
| 2010-10-05 | 3,976.92 |
| 2010-10-04 | 3,976.92 |
| 2010-09-30 | 3,976.92 |
| 2010-09-29 | 4,053.85 |
| 2010-09-28 | 4,053.85 |
| 2010-09-27 | 4,053.85 |
| 2010-09-24 | 4,053.85 |
| 2010-09-22 | 4,207.69 |
| 2010-09-21 | 4,284.62 |
| 2010-09-20 | 4,438.46 |
| 2010-09-17 | 4,438.46 |
| 2010-09-16 | 4,438.46 |
| 2010-09-15 | 4,515.38 |
| 2010-09-14 | 4,438.46 |
| 2010-09-13 | 4,438.46 |
| 2010-09-10 | 4,438.46 |
| 2010-09-09 | 4,515.38 |
| 2010-09-08 | 4,361.54 |
| 2010-09-07 | 4,284.62 |
| 2010-09-06 | 4,284.62 |
| 2010-09-03 | 4,284.62 |
| 2010-09-02 | 4,284.62 |
| 2010-09-01 | 3,900.00 |
| 2010-08-31 | 3,900.00 |
| 2010-08-30 | 4,053.85 |
| 2010-08-27 | 4,130.77 |
| 2010-08-26 | 4,207.69 |
| 2010-08-25 | 4,053.85 |
| 2010-08-24 | 4,207.69 |
| 2010-08-23 | 4,438.46 |
| 2010-08-20 | 4,438.46 |
| 2010-08-19 | 4,438.46 |
| 2010-08-18 | 4,515.38 |
| 2010-08-17 | 4,515.38 |
| 2010-08-16 | 4,438.46 |
| 2010-08-13 | 4,592.31 |
| 2010-08-12 | 4,669.23 |
| 2010-08-11 | 4,592.31 |
| 2010-08-10 | 4,669.23 |
| 2010-08-09 | 4,900.00 |
| 2010-08-06 | 4,976.92 |
| 2010-08-05 | 4,976.92 |
| 2010-08-04 | 4,976.92 |
| 2010-08-03 | 4,976.92 |
| 2010-08-02 | 5,130.77 |
| 2010-07-30 | 4,823.08 |
| 2010-07-29 | 4,746.15 |
| 2010-07-28 | 4,669.23 |
| 2010-07-27 | 4,669.23 |
| 2010-07-26 | 4,669.23 |
| 2010-07-23 | 4,515.38 |
| 2010-07-22 | 4,592.31 |
| 2010-07-21 | 4,515.38 |
| 2010-07-20 | 4,515.38 |
| 2010-07-19 | 4,515.38 |
| 2010-07-16 | 4,746.15 |
| 2010-07-15 | 4,669.23 |
| 2010-07-14 | 4,823.08 |
| 2010-07-13 | 4,746.15 |
| 2010-07-12 | 4,669.23 |
| 2010-07-09 | 4,746.15 |
| 2010-07-08 | 4,746.15 |
| 2010-07-07 | 4,823.08 |
| 2010-07-06 | 4,900.00 |
| 2010-07-05 | 4,592.31 |
| 2010-07-02 | 4,592.31 |
| 2010-06-30 | 4,823.08 |
| 2010-06-29 | 4,669.23 |
| 2010-06-28 | 4,976.92 |
| 2010-06-25 | 5,053.85 |
| 2010-06-24 | 5,130.77 |
| 2010-06-23 | 5,284.62 |
| 2010-06-22 | 5,361.54 |
| 2010-06-21 | 5,284.62 |
| 2010-06-18 | 5,438.46 |
| 2010-06-17 | 5,361.54 |
| 2010-06-15 | 5,361.54 |
| 2010-06-14 | 5,053.85 |
| 2010-06-11 | 5,130.77 |
| 2010-06-10 | 5,053.85 |
| 2010-06-09 | 5,053.85 |
| 2010-06-08 | 4,746.15 |
| 2010-06-07 | 4,669.23 |
| 2010-06-04 | 4,976.92 |
| 2010-06-03 | 4,361.54 |
| 2010-06-02 | 4,284.62 |
| 2010-06-01 | 4,284.62 |
| 2010-05-31 | 4,361.54 |
| 2010-05-28 | 4,207.69 |
| 2010-05-27 | 4,284.62 |
| 2010-05-26 | 3,900.00 |
| 2010-05-25 | 4,207.69 |
| 2010-05-24 | 4,592.31 |
| 2010-05-20 | 4,669.23 |
| 2010-05-19 | 4,976.92 |
| 2010-05-18 | 5,130.77 |
| 2010-05-17 | 5,130.77 |
| 2010-05-14 | 5,284.62 |
| 2010-05-13 | 5,438.46 |
| 2010-05-12 | 5,130.77 |
| 2010-05-11 | 5,284.62 |
| 2010-05-10 | 5,515.38 |
| 2010-05-07 | 5,284.62 |
| 2010-05-06 | 5,207.69 |
| 2010-05-05 | 5,284.62 |
| 2010-05-04 | 5,438.46 |
| 2010-05-03 | 5,284.62 |
| 2010-04-30 | 5,284.62 |
| 2010-04-29 | 5,207.69 |
| 2010-04-28 | 5,438.46 |
| 2010-04-27 | 5,130.77 |
| 2010-04-26 | 5,207.69 |
| 2010-04-23 | 5,207.69 |
| 2010-04-22 | 5,438.46 |
| 2010-04-21 | 5,284.62 |
| 2010-04-20 | 5,207.69 |
| 2010-04-19 | 5,130.77 |
| 2010-04-16 | 5,207.69 |
| 2010-04-15 | 5,130.77 |
| 2010-04-14 | 5,438.46 |
| 2010-04-13 | 5,438.46 |
| 2010-04-12 | 5,823.08 |
| 2010-04-09 | 5,746.15 |
| 2010-04-08 | 5,900.00 |
| 2010-04-07 | 5,823.08 |
| 2010-04-01 | 5,284.62 |
| 2010-03-31 | 5,053.85 |
| 2010-03-30 | 4,976.92 |
| 2010-03-29 | 5,053.85 |
| 2010-03-26 | 4,746.15 |
| 2010-03-25 | 4,746.15 |
| 2010-03-24 | 4,823.08 |
| 2010-03-23 | 4,976.92 |
| 2010-03-22 | 4,976.92 |
| 2010-03-19 | 5,130.77 |
| 2010-03-18 | 5,130.77 |
| 2010-03-17 | 5,130.77 |
| 2010-03-16 | 4,976.92 |
| 2010-03-15 | 5,053.85 |
| 2010-03-12 | 4,669.23 |
| 2010-03-11 | 4,823.08 |
| 2010-03-10 | 4,900.00 |
| 2010-03-09 | 4,976.92 |
| 2010-03-08 | 4,900.00 |
| 2010-03-05 | 4,900.00 |
| 2010-03-04 | 4,976.92 |
| 2010-03-03 | 5,130.77 |
| 2010-03-02 | 4,900.00 |
| 2010-03-01 | 4,976.92 |
| 2010-02-26 | 4,823.08 |
| 2010-02-25 | 4,823.08 |
| 2010-02-24 | 4,823.08 |
| 2010-02-23 | 4,900.00 |
| 2010-02-22 | 4,976.92 |
| 2010-02-19 | 5,053.85 |
| 2010-02-18 | 5,053.85 |
| 2010-02-17 | 5,130.77 |
| 2010-02-12 | 4,900.00 |
| 2010-02-11 | 4,823.08 |
| 2010-02-10 | 4,746.15 |
| 2010-02-09 | 4,669.23 |
| 2010-02-08 | 4,823.08 |
| 2010-02-05 | 5,130.77 |
| 2010-02-04 | 5,361.54 |
| 2010-02-03 | 5,669.23 |
| 2010-02-02 | 5,900.00 |
| 2010-02-01 | 5,976.92 |
| 2010-01-29 | 5,746.15 |
| 2010-01-28 | 6,053.85 |
| 2010-01-27 | 6,284.62 |
| 2010-01-26 | 6,976.92 |
| 2010-01-25 | 7,130.77 |
| 2010-01-22 | 6,130.77 |
| 2010-01-21 | 5,900.00 |
| 2010-01-20 | 6,053.85 |
| 2010-01-19 | 5,976.92 |
| 2010-01-18 | 6,053.85 |
| 2010-01-15 | 6,053.85 |
| 2010-01-14 | 5,746.15 |
| 2010-01-13 | 5,515.38 |
| 2010-01-12 | 5,592.31 |
| 2010-01-11 | 5,284.62 |
| 2010-01-08 | 5,207.69 |
| 2010-01-07 | 5,207.69 |
| 2010-01-06 | 5,361.54 |
| 2010-01-05 | 5,361.54 |
| 2010-01-04 | 5,053.85 |
| 2009-12-31 | 5,130.77 |
| 2009-12-30 | 5,053.85 |
| 2009-12-29 | 4,976.92 |
| 2009-12-28 | 4,976.92 |
| 2009-12-24 | 5,130.77 |
| 2009-12-23 | 5,284.62 |
| 2009-12-22 | 5,053.85 |
| 2009-12-21 | 5,130.77 |
| 2009-12-18 | 4,900.00 |
| 2009-12-17 | 5,130.77 |
| 2009-12-16 | 5,284.62 |
| 2009-12-15 | 5,438.46 |
| 2009-12-14 | 5,515.38 |
| 2009-12-11 | 5,669.23 |
| 2009-12-10 | 5,592.31 |
| 2009-12-09 | 5,669.23 |
| 2009-12-08 | 5,669.23 |
| 2009-12-07 | 5,900.00 |
| 2009-12-04 | 6,053.85 |
| 2009-12-03 | 6,438.46 |
| 2009-12-02 | 5,592.31 |
| 2009-12-01 | 5,361.54 |
| 2009-11-30 | 5,284.62 |
| 2009-11-27 | 5,284.62 |
| 2009-11-26 | 5,669.23 |
| 2009-11-25 | 5,669.23 |
| 2009-11-24 | 5,592.31 |
| 2009-11-23 | 5,900.00 |
| 2009-11-20 | 5,669.23 |
| 2009-11-19 | 6,053.85 |
| 2009-11-18 | 5,746.15 |
| 2009-11-17 | 5,438.46 |
| 2009-11-16 | 5,361.54 |
| 2009-11-13 | 4,900.00 |
| 2009-11-12 | 4,592.31 |
| 2009-11-11 | 4,746.15 |
| 2009-11-10 | 4,746.15 |
| 2009-11-09 | 4,669.23 |
| 2009-11-06 | 4,669.23 |
| 2009-11-05 | 4,669.23 |
| 2009-11-04 | 4,669.23 |
| 2009-11-03 | 4,438.46 |
| 2009-11-02 | 4,669.23 |
| 2009-10-30 | 4,669.23 |
| 2009-10-29 | 4,669.23 |
| 2009-10-28 | 4,746.15 |
| 2009-10-27 | 4,900.00 |
| 2009-10-23 | 4,976.92 |
| 2009-10-22 | 5,130.77 |
| 2009-10-21 | 5,130.77 |
| 2009-10-20 | 5,130.77 |
| 2009-10-19 | 5,207.69 |
| 2009-10-16 | 5,130.77 |
| 2009-10-15 | 5,284.62 |
| 2009-10-14 | 5,207.69 |
| 2009-10-13 | 4,746.15 |
| 2009-10-12 | 4,746.15 |
| 2009-10-09 | 4,746.15 |
| 2009-10-08 | 4,823.08 |
| 2009-10-07 | 4,823.08 |
| 2009-10-06 | 4,669.23 |
| 2009-10-05 | 4,823.08 |
| 2009-10-02 | 4,823.08 |
| 2009-09-30 | 4,669.23 |
| 2009-09-29 | 4,515.38 |
| 2009-09-28 | 4,438.46 |
| 2009-09-25 | 4,669.23 |
| 2009-09-24 | 4,515.38 |
| 2009-09-23 | 4,900.00 |
| 2009-09-22 | 4,976.92 |
| 2009-09-21 | 4,592.31 |
| 2009-09-18 | 4,438.46 |
| 2009-09-17 | 4,592.31 |
| 2009-09-16 | 4,284.62 |
| 2009-09-15 | 4,361.54 |
| 2009-09-14 | 4,515.38 |
| 2009-09-11 | 4,515.38 |
| 2009-09-10 | 4,515.38 |
| 2009-09-09 | 4,669.23 |
| 2009-09-08 | 4,746.15 |
| 2009-09-07 | 4,823.08 |
| 2009-09-04 | 4,823.08 |
| 2009-09-03 | 4,669.23 |
| 2009-09-02 | 4,438.46 |
| 2009-09-01 | 4,515.38 |
| 2009-08-31 | 4,515.38 |
| 2009-08-28 | 4,746.15 |
| 2009-08-27 | 4,592.31 |
| 2009-08-26 | 4,746.15 |
| 2009-08-25 | 4,976.92 |
| 2009-08-24 | 4,976.92 |
| 2009-08-21 | 5,053.85 |
| 2009-08-20 | 4,976.92 |
| 2009-08-19 | 4,900.00 |
| 2009-08-18 | 5,130.77 |
| 2009-08-17 | 5,284.62 |
| 2009-08-14 | 5,515.38 |
| 2009-08-13 | 5,669.23 |
| 2009-08-12 | 5,207.69 |
| 2009-08-11 | 5,207.69 |
| 2009-08-10 | 5,438.46 |
| 2009-08-07 | 5,592.31 |
| 2009-08-06 | 5,515.38 |
| 2009-08-05 | 5,515.38 |
| 2009-08-04 | 5,669.23 |
| 2009-08-03 | 5,823.08 |
| 2009-07-31 | 5,823.08 |
| 2009-07-30 | 5,823.08 |
| 2009-07-29 | 5,746.15 |
| 2009-07-28 | 5,669.23 |
| 2009-07-27 | 5,669.23 |
| 2009-07-24 | 5,746.15 |
| 2009-07-23 | 5,746.15 |
| 2009-07-22 | 5,823.08 |
| 2009-07-21 | 5,976.92 |
| 2009-07-20 | 6,130.77 |
| 2009-07-17 | 6,053.85 |
| 2009-07-16 | 6,053.85 |
| 2009-07-15 | 6,130.77 |
| 2009-07-14 | 5,900.00 |
| 2009-07-13 | 5,746.15 |
| 2009-07-10 | 5,746.15 |
| 2009-07-09 | 5,592.31 |
| 2009-07-08 | 5,592.31 |
| 2009-07-07 | 5,669.23 |
| 2009-07-06 | 5,976.92 |
| 2009-07-03 | 5,746.15 |
| 2009-07-02 | 4,438.46 |
| 2009-06-30 | 4,746.15 |
| 2009-06-29 | 4,515.38 |
| 2009-06-26 | 4,515.38 |
| 2009-06-25 | 4,515.38 |
| 2009-06-24 | 4,592.31 |
| 2009-06-23 | 4,361.54 |
| 2009-06-22 | 4,361.54 |
| 2009-06-19 | 4,438.46 |
| 2009-06-18 | 4,438.46 |
| 2009-06-17 | 4,438.46 |
| 2009-06-16 | 4,515.38 |
| 2009-06-15 | 4,592.31 |
| 2009-06-12 | 4,669.23 |
| 2009-06-11 | 4,823.08 |
| 2009-06-10 | 4,746.15 |
| 2009-06-09 | 4,746.15 |
| 2009-06-08 | 5,053.85 |
| 2009-06-05 | 5,053.85 |
| 2009-06-04 | 5,207.69 |
| 2009-06-03 | 5,053.85 |
| 2009-06-02 | 4,900.00 |
| 2009-06-01 | 5,207.69 |
| 2009-05-29 | 5,130.77 |
| 2009-05-27 | 4,976.92 |
| 2009-05-26 | 5,361.54 |
| 2009-05-25 | 4,669.23 |
| 2009-05-22 | 4,592.31 |
| 2009-05-21 | 4,207.69 |
| 2009-05-20 | 3,700.00 |
| 2009-05-19 | 3,684.62 |
| 2009-05-18 | 3,730.77 |
| 2009-05-15 | 3,746.15 |
| 2009-05-14 | 3,607.69 |
| 2009-05-13 | 3,669.23 |
| 2009-05-12 | 4,053.85 |
| 2009-05-11 | 3,546.15 |
| 2009-05-08 | 3,207.69 |
| 2009-05-07 | 3,284.62 |
| 2009-05-06 | 3,238.46 |
| 2009-05-05 | 3,130.77 |
| 2009-05-04 | 3,238.46 |
| 2009-04-30 | 3,100.00 |
| 2009-04-29 | 3,023.08 |
| 2009-04-28 | 3,007.69 |
| 2009-04-27 | 3,130.77 |
| 2009-04-24 | 3,284.62 |
| 2009-04-23 | 3,207.69 |
| 2009-04-22 | 3,284.62 |
| 2009-04-21 | 3,130.77 |
| 2009-04-20 | 3,130.77 |
| 2009-04-17 | 2,976.92 |
| 2009-04-16 | 2,961.54 |
| 2009-04-15 | 2,976.92 |
| 2009-04-14 | 3,130.77 |
| 2009-04-09 | 3,053.85 |
| 2009-04-08 | 3,269.23 |
| 2009-04-07 | 3,300.00 |
| 2009-04-06 | 3,346.15 |
| 2009-04-03 | 3,315.38 |
| 2009-04-02 | 3,515.38 |
| 2009-04-01 | 3,638.46 |
| 2009-03-31 | 3,130.77 |
| 2009-03-30 | 2,792.31 |
| 2009-03-27 | 2,438.46 |
| 2009-03-26 | 2,176.92 |
| 2009-03-25 | 2,161.54 |
| 2009-03-24 | 2,146.15 |
| 2009-03-23 | 2,084.62 |
| 2009-03-20 | 2,084.62 |
| 2009-03-19 | 2,100.00 |
| 2009-03-18 | 2,130.77 |
| 2009-03-17 | 2,115.38 |
| 2009-03-16 | 2,161.54 |
| 2009-03-13 | 2,130.77 |
| 2009-03-12 | 2,069.23 |
| 2009-03-11 | 2,053.85 |
| 2009-03-10 | 2,146.15 |
| 2009-03-09 | 2,161.54 |
| 2009-03-06 | 2,161.54 |
| 2009-03-05 | 2,176.92 |
| 2009-03-04 | 2,176.92 |
| 2009-03-03 | 2,146.15 |
| 2009-03-02 | 2,130.77 |
| 2009-02-27 | 2,300.00 |
| 2009-02-26 | 2,300.00 |
| 2009-02-25 | 2,330.77 |
| 2009-02-24 | 2,284.62 |
| 2009-02-23 | 2,315.38 |
| 2009-02-20 | 2,315.38 |
| 2009-02-19 | 2,161.54 |
| 2009-02-18 | 2,300.00 |
| 2009-02-17 | 1,992.31 |
| 2009-02-16 | 1,946.15 |
| 2009-02-13 | 1,869.23 |
| 2009-02-12 | 1,853.85 |
| 2009-02-11 | 1,823.08 |
| 2009-02-10 | 1,823.08 |
| 2009-02-09 | 1,823.08 |
| 2009-02-06 | 1,900.00 |
| 2009-02-05 | 1,823.08 |
| 2009-02-04 | 1,823.08 |
| 2009-02-03 | 1,838.46 |
| 2009-02-02 | 1,684.62 |
| 2009-01-30 | 1,823.08 |
| 2009-01-29 | 1,838.46 |
| 2009-01-23 | 1,776.92 |
| 2009-01-22 | 1,823.08 |
| 2009-01-21 | 1,792.31 |
| 2009-01-20 | 1,746.15 |
| 2009-01-19 | 1,592.31 |
| 2009-01-16 | 1,592.31 |
| 2009-01-15 | 1,576.92 |
| 2009-01-14 | 1,715.38 |
| 2009-01-13 | 1,715.38 |
| 2009-01-12 | 1,869.23 |
| 2009-01-09 | 1,869.23 |
| 2009-01-08 | 1,869.23 |
| 2009-01-07 | 1,869.23 |
| 2009-01-06 | 1,838.46 |
| 2009-01-05 | 1,623.08 |
| 2009-01-02 | 1,838.46 |
| 2008-12-31 | 1,823.08 |
| 2008-12-30 | 2,069.23 |
| 2008-12-29 | 1,823.08 |
| 2008-12-24 | 2,115.38 |
| 2008-12-23 | 2,192.31 |
| 2008-12-22 | 2,192.31 |
| 2008-12-19 | 2,100.00 |
| 2008-12-18 | 2,192.31 |
| 2008-12-17 | 2,207.69 |
| 2008-12-16 | 2,038.46 |
| 2008-12-15 | 1,930.77 |
| 2008-12-12 | 1,869.23 |
| 2008-12-11 | 1,946.15 |
| 2008-12-10 | 1,900.00 |
| 2008-12-09 | 1,900.00 |
| 2008-12-08 | 1,900.00 |
| 2008-12-05 | 1,730.77 |
| 2008-12-04 | 1,653.85 |
| 2008-12-03 | 1,715.38 |
| 2008-12-02 | 1,823.08 |
| 2008-12-01 | 1,823.08 |
| 2008-11-28 | 1,823.08 |
| 2008-11-27 | 1,823.08 |
| 2008-11-26 | 1,592.31 |
| 2008-11-25 | 1,576.92 |
| 2008-11-24 | 1,900.00 |
| 2008-11-21 | 1,823.08 |
| 2008-11-20 | 1,823.08 |
| 2008-11-19 | 2,223.08 |
| 2008-11-18 | 2,223.08 |
| 2008-11-17 | 2,438.46 |
| 2008-11-14 | 2,453.85 |
| 2008-11-13 | 2,515.38 |
| 2008-11-12 | 2,515.38 |
| 2008-11-11 | 2,300.00 |
| 2008-11-10 | 2,038.46 |
| 2008-11-07 | 2,038.46 |
| 2008-11-06 | 2,146.15 |
| 2008-11-05 | 2,146.15 |
| 2008-11-04 | 2,053.85 |
| 2008-11-03 | 1,900.00 |
| 2008-10-31 | 1,746.15 |
| 2008-10-30 | 1,453.85 |
| 2008-10-29 | 1,300.00 |
| 2008-10-28 | 1,284.62 |
| 2008-10-27 | 1,423.08 |
| 2008-10-24 | 1,376.92 |
| 2008-10-23 | 1,438.46 |
| 2008-10-22 | 1,776.92 |
| 2008-10-21 | 2,069.23 |
| 2008-10-20 | 2,100.00 |
| 2008-10-17 | 2,053.85 |
| 2008-10-16 | 2,115.38 |
| 2008-10-15 | 2,361.54 |
| 2008-10-14 | 2,561.54 |
| 2008-10-13 | 2,515.38 |
| 2008-10-10 | 2,976.92 |
| 2008-10-09 | 3,192.31 |
| 2008-10-08 | 3,361.54 |
| 2008-10-06 | 3,392.31 |
| 2008-10-03 | 3,469.23 |
| 2008-10-02 | 3,515.38 |
| 2008-09-30 | 3,530.77 |
| 2008-09-29 | 3,730.77 |
| 2008-09-26 | 3,746.15 |
| 2008-09-25 | 3,900.00 |
| 2008-09-24 | 3,900.00 |
| 2008-09-23 | 4,053.85 |
| 2008-09-22 | 4,053.85 |
| 2008-09-19 | 4,053.85 |
| 2008-09-18 | 4,053.85 |
| 2008-09-17 | 4,438.46 |
| 2008-09-16 | 4,438.46 |
| 2008-09-12 | 4,438.46 |
| 2008-09-11 | 4,361.54 |
| 2008-09-10 | 4,900.00 |
| 2008-09-09 | 5,053.85 |
| 2008-09-08 | 5,207.69 |
| 2008-09-05 | 5,130.77 |
| 2008-09-04 | 5,207.69 |
| 2008-09-03 | 5,284.62 |
| 2008-09-02 | 5,438.46 |
| 2008-09-01 | 5,592.31 |
| 2008-08-29 | 5,438.46 |
| 2008-08-28 | 5,284.62 |
| 2008-08-27 | 5,130.77 |
| 2008-08-26 | 4,900.00 |
| 2008-08-25 | 4,976.92 |
| 2008-08-21 | 4,823.08 |
| 2008-08-20 | 5,284.62 |
| 2008-08-19 | 5,207.69 |
| 2008-08-18 | 5,669.23 |
| 2008-08-15 | 5,746.15 |
| 2008-08-14 | 5,438.46 |
| 2008-08-13 | 5,130.77 |
| 2008-08-12 | 5,130.77 |
| 2008-08-11 | 5,592.31 |
| 2008-08-08 | 6,207.69 |
| 2008-08-07 | 6,130.77 |
| 2008-08-05 | 6,130.77 |
| 2008-08-04 | 6,361.54 |
| 2008-08-01 | 5,823.08 |
| 2008-07-31 | 5,207.69 |
| 2008-07-30 | 5,284.62 |
| 2008-07-29 | 5,361.54 |
| 2008-07-28 | 5,438.46 |
| 2008-07-25 | 5,284.62 |
| 2008-07-24 | 4,592.31 |
| 2008-07-23 | 4,592.31 |
| 2008-07-22 | 4,669.23 |
| 2008-07-21 | 4,438.46 |
| 2008-07-18 | 4,053.85 |
| 2008-07-17 | 4,361.54 |
| 2008-07-16 | 4,284.62 |
| 2008-07-15 | 4,438.46 |
| 2008-07-14 | 4,515.38 |
| 2008-07-11 | 4,284.62 |
| 2008-07-10 | 4,053.85 |
| 2008-07-09 | 4,053.85 |
| 2008-07-08 | 4,053.85 |
| 2008-07-07 | 3,976.92 |
| 2008-07-04 | 3,976.92 |
| 2008-07-03 | 3,976.92 |
| 2008-07-02 | 4,130.77 |
| 2008-06-30 | 4,515.38 |
| 2008-06-27 | 4,207.69 |
| 2008-06-26 | 4,669.23 |
| 2008-06-25 | 4,746.15 |
| 2008-06-24 | 4,746.15 |
| 2008-06-23 | 4,976.92 |
| 2008-06-20 | 4,976.92 |
| 2008-06-19 | 4,976.92 |
| 2008-06-18 | 4,900.00 |
| 2008-06-17 | 4,900.00 |
| 2008-06-16 | 5,130.77 |
| 2008-06-13 | 4,823.08 |
| 2008-06-12 | 4,900.00 |
| 2008-06-11 | 4,976.92 |
| 2008-06-10 | 5,130.77 |
| 2008-06-06 | 5,207.69 |
| 2008-06-05 | 5,130.77 |
| 2008-06-04 | 5,207.69 |
| 2008-06-03 | 5,284.62 |
| 2008-06-02 | 5,361.54 |
| 2008-05-30 | 5,592.31 |
| 2008-05-29 | 5,130.77 |
| 2008-05-28 | 5,207.69 |
| 2008-05-27 | 5,284.62 |
| 2008-05-26 | 5,284.62 |
| 2008-05-23 | 5,515.38 |
| 2008-05-22 | 5,515.38 |
| 2008-05-21 | 5,669.23 |
| 2008-05-20 | 5,438.46 |
| 2008-05-19 | 5,438.46 |
| 2008-05-16 | 5,438.46 |
| 2008-05-15 | 5,438.46 |
| 2008-05-14 | 5,361.54 |
| 2008-05-13 | 5,207.69 |
| 2008-05-09 | 5,823.08 |
| 2008-05-08 | 6,053.85 |
| 2008-05-07 | 5,823.08 |
| 2008-05-06 | 5,900.00 |
| 2008-05-05 | 5,438.46 |
| 2008-05-02 | 5,438.46 |
| 2008-04-30 | 5,361.54 |
| 2008-04-29 | 4,976.92 |
| 2008-04-28 | 4,976.92 |
| 2008-04-25 | 4,976.92 |
| 2008-04-24 | 4,976.92 |
| 2008-04-23 | 4,823.08 |
| 2008-04-22 | 5,053.85 |
| 2008-04-21 | 5,438.46 |
| 2008-04-18 | 5,438.46 |
| 2008-04-17 | 5,515.38 |
| 2008-04-16 | 5,515.38 |
| 2008-04-15 | 5,438.46 |
| 2008-04-14 | 5,746.15 |
| 2008-04-11 | 5,746.15 |
| 2008-04-10 | 5,823.08 |
| 2008-04-09 | 5,900.00 |
| 2008-04-08 | 6,130.77 |
| 2008-04-07 | 6,053.85 |
| 2008-04-03 | 6,130.77 |
| 2008-04-02 | 5,900.00 |
| 2008-04-01 | 6,130.77 |
| 2008-03-31 | 6,592.31 |
| 2008-03-28 | 6,053.85 |
| 2008-03-27 | 5,976.92 |
| 2008-03-26 | 6,053.85 |
| 2008-03-25 | 6,130.77 |
| 2008-03-20 | 5,746.15 |
| 2008-03-19 | 5,669.23 |
| 2008-03-18 | 5,669.23 |
| 2008-03-17 | 5,900.00 |
| 2008-03-14 | 7,130.77 |
| 2008-03-13 | 7,284.62 |
| 2008-03-12 | 7,592.31 |
| 2008-03-11 | 7,438.46 |
| 2008-03-10 | 7,438.46 |
| 2008-03-07 | 6,900.00 |
| 2008-03-06 | 7,361.54 |
| 2008-03-05 | 6,900.00 |
| 2008-03-04 | 6,900.00 |
| 2008-03-03 | 7,207.69 |
| 2008-02-29 | 7,515.38 |
| 2008-02-28 | 7,207.69 |
| 2008-02-27 | 7,053.85 |
| 2008-02-26 | 6,669.23 |
| 2008-02-25 | 6,592.31 |
| 2008-02-22 | 6,361.54 |
| 2008-02-21 | 6,207.69 |
| 2008-02-20 | 6,823.08 |
| 2008-02-19 | 6,053.85 |
| 2008-02-18 | 6,053.85 |
| 2008-02-15 | 6,438.46 |
| 2008-02-14 | 6,284.62 |
| 2008-02-13 | 7,361.54 |
| 2008-02-12 | 7,284.62 |
| 2008-02-11 | 7,515.38 |
| 2008-02-06 | 7,438.46 |
| 2008-02-05 | 7,746.15 |
| 2008-02-04 | 7,746.15 |
| 2008-02-01 | 7,746.15 |
| 2008-01-31 | 7,207.69 |
| 2008-01-30 | 8,515.38 |
| 2008-01-29 | 8,823.08 |
| 2008-01-28 | 8,976.92 |
| 2008-01-25 | 9,130.77 |
| 2008-01-24 | 8,515.38 |
| 2008-01-23 | 8,515.38 |
| 2008-01-22 | 8,053.85 |
| 2008-01-21 | 8,361.54 |
| 2008-01-18 | 8,976.92 |
| 2008-01-17 | 9,284.62 |
| 2008-01-16 | 9,284.62 |
| 2008-01-15 | 9,746.15 |
| 2008-01-14 | 11,746.15 |
| 2008-01-11 | 12,515.38 |
| 2008-01-10 | 12,361.54 |
| 2008-01-09 | 12,669.23 |
| 2008-01-08 | 12,823.08 |
| 2008-01-07 | 13,130.77 |
| 2008-01-04 | 13,900.00 |
| 2008-01-03 | 14,053.85 |
| 2008-01-02 | 14,515.38 |
| 2007-12-31 | 14,823.08 |
| 2007-12-28 | 14,053.85 |
| 2007-12-27 | 13,592.31 |
| 2007-12-24 | 13,900.00 |
| 2007-12-21 | 13,900.00 |
| 2007-12-20 | 12,515.38 |
| 2007-12-19 | 12,515.38 |
| 2007-12-18 | 12,207.69 |
| 2007-12-17 | 12,361.54 |
| 2007-12-14 | 12,669.23 |
| 2007-12-13 | 12,976.92 |
| 2007-12-12 | 13,438.46 |
| 2007-12-11 | 14,515.38 |
| 2007-12-10 | 14,823.08 |
| 2007-12-07 | 14,515.38 |
| 2007-12-06 | 15,284.62 |
| 2007-12-05 | 15,438.46 |
| 2007-12-04 | 15,746.15 |
| 2007-12-03 | 16,207.69 |
| 2007-11-30 | 16,207.69 |
| 2007-11-29 | 15,592.31 |
| 2007-11-28 | 15,284.62 |
| 2007-11-27 | 15,438.46 |
| 2007-11-26 | 15,592.31 |
| 2007-11-23 | 15,284.62 |
| 2007-11-22 | 15,284.62 |
| 2007-11-21 | 15,284.62 |
| 2007-11-20 | 15,284.62 |
| 2007-11-19 | 15,284.62 |
| 2007-11-16 | 14,976.92 |
| 2007-11-15 | 15,284.62 |
| 2007-11-14 | 15,746.15 |
| 2007-11-13 | 14,207.69 |
| 2007-11-12 | 14,361.54 |
| 2007-11-09 | 14,823.08 |
| 2007-11-08 | 14,669.23 |
| 2007-11-07 | 14,823.08 |
| 2007-11-06 | 14,515.38 |
| 2007-11-05 | 14,976.92 |
| 2007-11-02 | 16,053.85 |
| 2007-11-01 | 17,130.77 |
| 2007-10-31 | 16,976.92 |
| 2007-10-30 | 17,284.61 |
| 2007-10-29 | 16,823.08 |
| 2007-10-26 | 16,976.92 |
| 2007-10-25 | 17,900.00 |
| 2007-10-24 | 17,746.15 |
| 2007-10-23 | 17,592.31 |
| 2007-10-22 | 16,823.08 |
| 2007-10-18 | 17,592.31 |
| 2007-10-17 | 17,592.31 |
| 2007-10-16 | 16,515.38 |
| 2007-10-15 | 16,976.92 |
| 2007-10-12 | 17,746.15 |
| 2007-10-11 | 17,592.31 |
| 2007-10-10 | 14,976.92 |
| 2007-10-09 | 14,207.69 |
| 2007-10-08 | 14,053.85 |
| 2007-10-05 | 14,053.85 |
| 2007-10-04 | 13,900.00 |
| 2007-10-03 | 14,053.85 |
| 2007-10-02 | 14,053.85 |
| 2007-09-28 | 13,592.31 |
| 2007-09-27 | 13,284.62 |
| 2007-09-25 | 11,900.00 |
| 2007-09-24 | 13,130.77 |
| 2007-09-21 | 13,438.46 |
| 2007-09-20 | 13,284.62 |
| 2007-09-19 | 13,592.31 |
| 2007-09-18 | 13,592.31 |
| 2007-09-17 | 13,900.00 |
| 2007-09-14 | 14,515.38 |
| 2007-09-13 | 14,515.38 |
| 2007-09-12 | 12,976.92 |
| 2007-09-11 | 12,976.92 |
| 2007-09-10 | 12,976.92 |
| 2007-09-07 | 13,130.77 |
| 2007-09-06 | 13,284.62 |
| 2007-09-05 | 13,130.77 |
| 2007-09-04 | 13,592.31 |
| 2007-09-03 | 14,207.69 |
| 2007-08-31 | 15,284.62 |
| 2007-08-30 | 13,900.00 |
| 2007-08-29 | 13,438.46 |
| 2007-08-28 | 14,053.85 |
| 2007-08-27 | 14,823.08 |
| 2007-08-24 | 13,438.46 |
| 2007-08-23 | 13,900.00 |
| 2007-08-22 | 13,284.62 |
| 2007-08-21 | 13,284.62 |
| 2007-08-20 | 13,592.31 |
| 2007-08-17 | 13,900.00 |
| 2007-08-16 | 13,746.15 |
| 2007-08-15 | 15,284.62 |
| 2007-08-14 | 15,746.15 |
| 2007-08-13 | 15,284.62 |
| 2007-08-10 | 15,284.62 |
| 2007-08-09 | 17,130.77 |
| 2007-08-08 | 16,053.85 |
| 2007-08-07 | 15,130.77 |
| 2007-08-06 | 15,284.61 |
| 2007-08-03 | 15,823.08 |
| 2007-08-02 | 15,746.15 |
| 2007-08-01 | 16,438.46 |
| 2007-07-31 | 16,707.69 |
| 2007-07-30 | 17,053.85 |
| 2007-07-27 | 17,630.77 |
| 2007-07-26 | 17,976.92 |
| 2007-07-25 | 17,861.54 |
| 2007-07-24 | 17,400.00 |
| 2007-07-23 | 17,400.00 |
| 2007-07-20 | 17,553.85 |
| 2007-07-19 | 17,823.08 |
| 2007-07-18 | 18,746.15 |
| 2007-07-17 | 19,130.77 |
| 2007-07-16 | 17,207.69 |
| 2007-07-13 | 17,207.69 |
| 2007-07-12 | 16,207.69 |
| 2007-07-11 | 15,400.00 |
| 2007-07-10 | 15,784.62 |
| 2007-07-09 | 16,361.54 |
| 2007-07-06 | 16,823.08 |
| 2007-07-05 | 15,130.77 |
| 2007-07-04 | 14,900.00 |
| 2007-07-03 | 15,707.69 |
| 2007-06-29 | 13,553.85 |
| 2007-06-28 | 12,630.77 |
| 2007-06-27 | 12,284.62 |
| 2007-06-26 | 12,323.08 |
| 2007-06-25 | 12,130.77 |
| 2007-06-22 | 12,053.85 |
| 2007-06-21 | 11,823.08 |
| 2007-06-20 | 11,900.00 |
| 2007-06-18 | 11,784.61 |
| 2007-06-15 | 11,938.46 |
| 2007-06-14 | 12,015.38 |
| 2007-06-13 | 12,169.23 |
| 2007-06-12 | 11,861.54 |
| 2007-06-11 | 11,900.00 |
| 2007-06-08 | 12,130.77 |
| 2007-06-07 | 11,823.08 |
| 2007-06-06 | 11,669.23 |
| 2007-06-05 | 11,669.23 |
| 2007-06-04 | 11,669.23 |
| 2007-06-01 | 11,707.69 |
| 2007-05-31 | 11,053.85 |
| 2007-05-30 | 10,476.92 |
| 2007-05-29 | 10,669.23 |
| 2007-05-28 | 10,823.08 |
| 2007-05-25 | 10,823.08 |
| 2007-05-23 | 11,707.69 |
| 2007-05-22 | 12,092.31 |
| 2007-05-21 | 12,553.85 |
| 2007-05-18 | 12,246.15 |
| 2007-05-17 | 12,592.31 |
| 2007-05-16 | 12,246.15 |
| 2007-05-15 | 11,707.69 |
| 2007-05-14 | 11,823.08 |
| 2007-05-11 | 11,823.08 |
| 2007-05-10 | 12,053.85 |
| 2007-05-09 | 11,861.54 |
| 2007-05-08 | 11,130.77 |
| 2007-05-07 | 11,438.46 |
| 2007-05-04 | 11,707.69 |
| 2007-05-03 | 11,823.08 |
| 2007-05-02 | 10,823.08 |
| 2007-04-30 | 10,823.08 |
| 2007-04-27 | 10,476.92 |
| 2007-04-26 | 10,669.23 |
| 2007-04-25 | 10,669.23 |
| 2007-04-24 | 10,784.61 |
| 2007-04-23 | 10,938.46 |
| 2007-04-20 | 10,246.15 |
| 2007-04-19 | 10,015.38 |
| 2007-04-18 | 9,976.92 |
| 2007-04-17 | 10,092.31 |
| 2007-04-16 | 10,207.69 |
| 2007-04-13 | 9,823.08 |
| 2007-04-12 | 9,707.69 |
| 2007-04-11 | 8,938.46 |
| 2007-04-10 | 8,707.69 |
| 2007-04-04 | 8,823.08 |
| 2007-04-03 | 8,938.46 |
| 2007-04-02 | 8,938.46 |
| 2007-03-30 | 8,669.23 |
| 2007-03-29 | 8,438.46 |
| 2007-03-28 | 8,246.15 |
| 2007-03-27 | 8,438.46 |
| 2007-03-26 | 8,630.77 |
| 2007-03-23 | 8,900.00 |
| 2007-03-22 | 8,438.46 |
| 2007-03-21 | 8,207.69 |
| 2007-03-20 | 8,130.77 |
| 2007-03-19 | 7,592.31 |
| 2007-03-16 | 7,361.54 |
| 2007-03-15 | 7,323.08 |
| 2007-03-14 | 7,246.15 |
| 2007-03-13 | 7,746.15 |
| 2007-03-12 | 7,976.92 |
| 2007-03-09 | 7,900.00 |
| 2007-03-08 | 8,092.31 |
| 2007-03-07 | 7,784.62 |
| 2007-03-06 | 7,400.00 |
| 2007-03-05 | 7,130.77 |
| 2007-03-02 | 8,207.69 |
| 2007-03-01 | 8,592.31 |
| 2007-02-28 | 8,284.62 |
| 2007-02-27 | 8,976.92 |
| 2007-02-26 | 9,130.77 |
| 2007-02-23 | 9,323.08 |
| 2007-02-22 | 9,130.77 |
| 2007-02-21 | 9,130.77 |
| 2007-02-16 | 9,515.39 |
| 2007-02-15 | 9,515.39 |
| 2007-02-14 | 9,438.46 |
| 2007-02-13 | 9,515.39 |
| 2007-02-12 | 9,669.23 |
| 2007-02-09 | 9,938.46 |
| 2007-02-08 | 9,476.92 |
| 2007-02-07 | 8,900.00 |
| 2007-02-06 | 9,361.54 |
| 2007-02-05 | 9,823.08 |
| 2007-02-02 | 8,976.92 |
| 2007-02-01 | 7,976.92 |
| 2007-01-31 | 7,515.39 |
| 2007-01-30 | 7,207.69 |
| 2007-01-29 | 7,169.23 |
| 2007-01-26 | 7,092.31 |
| 2007-01-25 | 7,169.23 |
| 2007-01-24 | 6,938.46 |
| 2007-01-23 | 6,823.08 |
| 2007-01-22 | 6,976.92 |
| 2007-01-19 | 7,169.23 |
| 2007-01-18 | 7,169.23 |
| 2007-01-17 | 7,400.00 |
| 2007-01-16 | 7,169.23 |
| 2007-01-15 | 7,130.77 |
| 2007-01-12 | 6,823.08 |
| 2007-01-11 | 6,746.15 |
| 2007-01-10 | 6,823.08 |
| 2007-01-09 | 6,476.92 |
| 2007-01-08 | 6,476.92 |
| 2007-01-05 | 6,553.85 |
| 2007-01-04 | 6,438.46 |
| 2007-01-03 | 6,400.00 |
| 2007-01-02 | 6,476.92 |
| 2006-12-29 | 6,707.69 |
| 2006-12-28 | 6,361.54 |
| 2006-12-27 | 6,707.69 |
| 2006-12-22 | 6,976.92 |
| 2006-12-21 | 6,207.69 |
| 2006-12-20 | 5,553.85 |
| 2006-12-19 | 5,323.08 |
| 2006-12-18 | 5,130.77 |
| 2006-12-15 | 5,130.77 |
| 2006-12-14 | 5,130.77 |
| 2006-12-13 | 5,092.31 |
| 2006-12-12 | 5,130.77 |
| 2006-12-11 | 5,053.85 |
| 2006-12-08 | 5,207.69 |
| 2006-12-07 | 5,400.00 |
| 2006-12-06 | 5,476.92 |
| 2006-12-05 | 5,361.54 |
| 2006-12-04 | 5,284.62 |
| 2006-12-01 | 5,284.62 |
| 2006-11-30 | 5,246.15 |
| 2006-11-29 | 5,246.15 |
| 2006-11-28 | 5,246.15 |
| 2006-11-27 | 5,207.69 |
| 2006-11-24 | 5,246.15 |
| 2006-11-23 | 6,053.85 |
| 2006-11-22 | 5,323.08 |
| 2006-11-21 | 4,400.00 |
| 2006-11-20 | 3,630.77 |
| 2006-11-17 | 3,630.77 |
| 2006-11-16 | 3,630.77 |
| 2006-11-15 | 3,592.31 |
| 2006-11-14 | 3,630.77 |
| 2006-11-13 | 3,246.15 |
| 2006-11-10 | 3,361.54 |
| 2006-11-09 | 3,361.54 |
| 2006-11-08 | 3,476.92 |
| 2006-11-07 | 3,553.85 |
| 2006-11-06 | 3,515.39 |
| 2006-11-03 | 3,553.85 |
| 2006-11-02 | 3,553.85 |
| 2006-11-01 | 3,476.92 |
| 2006-10-31 | 3,361.54 |
| 2006-10-27 | 3,169.23 |
| 2006-10-26 | 3,169.23 |
| 2006-10-25 | 3,015.39 |
| 2006-10-24 | 3,015.39 |
| 2006-10-23 | 3,053.85 |
| 2006-10-20 | 2,976.92 |
| 2006-10-19 | 3,053.85 |
| 2006-10-18 | 2,976.92 |
| 2006-10-17 | 3,053.85 |
| 2006-10-16 | 3,130.77 |
| 2006-10-13 | 3,092.31 |
| 2006-10-12 | 3,130.77 |
| 2006-10-11 | 3,207.69 |
| 2006-10-10 | 3,323.08 |
| 2006-10-09 | 3,361.54 |
| 2006-10-06 | 3,400.00 |
| 2006-10-05 | 3,361.54 |
| 2006-10-04 | 3,361.54 |
| 2006-10-03 | 3,361.54 |
| 2006-09-29 | 3,323.08 |
| 2006-09-28 | 3,323.08 |
| 2006-09-27 | 3,400.00 |
| 2006-09-26 | 3,400.00 |
| 2006-09-25 | 3,361.54 |
| 2006-09-22 | 3,476.92 |
| 2006-09-21 | 3,553.85 |
| 2006-09-20 | 3,400.00 |
| 2006-09-19 | 3,438.46 |
| 2006-09-18 | 3,476.92 |
| 2006-09-15 | 3,592.31 |
| 2006-09-14 | 3,553.85 |
| 2006-09-13 | 3,630.77 |
| 2006-09-12 | 3,592.31 |
| 2006-09-11 | 3,669.23 |
| 2006-09-08 | 3,669.23 |
| 2006-09-07 | 3,592.31 |
| 2006-09-06 | 3,669.23 |
| 2006-09-05 | 3,669.23 |
| 2006-09-04 | 3,707.69 |
| 2006-09-01 | 3,746.15 |
| 2006-08-31 | 3,746.15 |
| 2006-08-30 | 3,746.15 |
| 2006-08-29 | 3,669.23 |
| 2006-08-28 | 3,630.77 |
| 2006-08-25 | 3,630.77 |
| 2006-08-24 | 3,592.31 |
| 2006-08-23 | 3,592.31 |
| 2006-08-22 | 3,592.31 |
| 2006-08-21 | 3,630.77 |
| 2006-08-18 | 3,707.69 |
| 2006-08-17 | 3,707.69 |
| 2006-08-16 | 3,707.69 |
| 2006-08-15 | 3,669.23 |
| 2006-08-14 | 3,823.08 |
| 2006-08-11 | 4,130.77 |
| 2006-08-10 | 4,323.08 |
| 2006-08-09 | 4,361.54 |
| 2006-08-08 | 4,323.08 |
| 2006-08-07 | 4,053.85 |
| 2006-08-04 | 3,784.62 |
| 2006-08-03 | 3,784.62 |
| 2006-08-02 | 3,861.54 |
| 2006-08-01 | 3,900.00 |
| 2006-07-31 | 3,746.15 |
| 2006-07-28 | 3,515.39 |
| 2006-07-27 | 3,553.85 |
| 2006-07-26 | 3,515.39 |
| 2006-07-25 | 3,284.62 |
| 2006-07-24 | 3,361.54 |
| 2006-07-21 | 3,361.54 |
| 2006-07-20 | 3,476.92 |
| 2006-07-19 | 3,438.46 |
| 2006-07-18 | 3,553.85 |
| 2006-07-17 | 3,553.85 |
| 2006-07-14 | 3,669.23 |
| 2006-07-13 | 3,669.23 |
| 2006-07-12 | 3,707.69 |
| 2006-07-11 | 3,746.15 |
| 2006-07-10 | 3,592.31 |
| 2006-07-07 | 3,938.46 |
| 2006-07-06 | 4,053.85 |
| 2006-07-05 | 4,207.69 |
| 2006-07-04 | 4,207.69 |
| 2006-07-03 | 4,400.00 |
| 2006-06-30 | 4,284.62 |
| 2006-06-29 | 3,976.92 |
| 2006-06-28 | 3,823.08 |
| 2006-06-27 | 3,823.08 |
| 2006-06-26 | 3,823.08 |
| 2006-06-23 | 3,746.15 |
| 2006-06-22 | 3,900.00 |
| 2006-06-21 | 3,630.77 |
| 2006-06-20 | 3,592.31 |
| 2006-06-19 | 3,553.85 |
| 2006-06-16 | 3,669.23 |
| 2006-06-15 | 3,476.92 |
| 2006-06-14 | 3,361.54 |
| 2006-06-13 | 3,976.92 |
| 2006-06-12 | 4,553.85 |
| 2006-06-09 | 4,707.69 |
| 2006-06-08 | 4,592.31 |
| 2006-06-07 | 4,630.77 |
| 2006-06-06 | 3,476.92 |
| 2006-06-05 | 3,015.39 |
| 2006-06-02 | 3,092.31 |
| 2006-06-01 | 3,053.85 |
| 2006-05-30 | 3,246.15 |
| 2006-05-29 | 3,246.15 |
| 2006-05-26 | 3,246.15 |
| 2006-05-25 | 3,207.69 |
| 2006-05-24 | 3,130.77 |
| 2006-05-23 | 3,323.08 |
| 2006-05-22 | 3,438.46 |
| 2006-05-19 | 3,284.62 |
| 2006-05-18 | 4,438.46 |
| 2006-05-17 | 6,284.62 |
| 2006-05-16 | 6,207.69 |
| 2006-05-15 | 6,323.08 |
| 2006-05-12 | 6,438.46 |
| 2006-05-11 | 6,438.46 |
| 2006-05-10 | 6,438.46 |
| 2006-05-09 | 6,784.62 |
| 2006-05-08 | 6,784.62 |
| 2006-05-04 | 6,823.08 |
| 2006-05-03 | 6,784.62 |
| 2006-05-02 | 6,630.77 |
| 2006-04-28 | 6,053.85 |
| 2006-04-27 | 5,092.31 |
| 2006-04-26 | 5,130.77 |
| 2006-04-25 | 5,707.69 |
| 2006-04-24 | 6,938.46 |
| 2006-04-21 | 7,784.62 |
| 2006-04-20 | 7,976.92 |
| 2006-04-19 | 8,169.23 |
| 2006-04-18 | 8,265.38 |
| 2006-04-13 | 8,073.08 |
| 2006-04-12 | 8,073.08 |
| 2006-04-11 | 8,169.23 |
| 2006-04-10 | 8,361.54 |
| 2006-04-07 | 8,553.85 |
| 2006-04-06 | 8,746.15 |
| 2006-04-04 | 8,746.15 |
| 2006-04-03 | 8,746.15 |
| 2006-03-31 | 8,650.00 |
| 2006-03-30 | 8,746.15 |
| 2006-03-29 | 8,553.85 |
| 2006-03-28 | 8,746.15 |
| 2006-03-27 | 8,746.15 |
| 2006-03-24 | 8,746.15 |
| 2006-03-23 | 8,650.00 |
| 2006-03-22 | 8,746.15 |
| 2006-03-21 | 8,746.15 |
| 2006-03-20 | 9,034.62 |
| 2006-03-17 | 9,130.77 |
| 2006-03-16 | 8,938.46 |
| 2006-03-15 | 8,842.31 |
| 2006-03-14 | 8,842.31 |
| 2006-03-13 | 9,034.62 |
| 2006-03-10 | 8,361.54 |
| 2006-03-09 | 7,976.92 |
| 2006-03-08 | 8,169.23 |
| 2006-03-07 | 8,073.08 |
| 2006-03-06 | 7,784.62 |
| 2006-03-03 | 7,784.62 |
| 2006-03-02 | 7,784.62 |
| 2006-03-01 | 7,880.77 |
| 2006-02-28 | 8,073.08 |
| 2006-02-27 | 8,169.23 |
| 2006-02-24 | 8,361.54 |
| 2006-02-23 | 8,457.69 |
| 2006-02-22 | 8,073.08 |
| 2006-02-21 | 7,092.31 |
| 2006-02-20 | 6,861.54 |
| 2006-02-17 | 7,515.39 |
| 2006-02-16 | 8,650.00 |
| 2006-02-15 | 9,996.15 |
| 2006-02-14 | 9,707.69 |
| 2006-02-13 | 10,380.77 |
| 2006-02-10 | 10,957.69 |
| 2006-02-09 | 11,246.15 |
| 2006-02-08 | 12,015.38 |
| 2006-02-07 | 11,150.00 |
| 2006-02-06 | 12,207.69 |
| 2006-02-03 | 12,400.00 |
| 2006-02-02 | 13,073.08 |
| 2006-02-01 | 13,073.08 |
| 2006-01-27 | 12,880.77 |
| 2006-01-26 | 12,976.92 |
| 2006-01-25 | 13,265.38 |
| 2006-01-24 | 13,650.00 |
| 2006-01-23 | 13,265.38 |
| 2006-01-20 | 14,323.08 |
| 2006-01-19 | 14,803.85 |
| 2006-01-18 | 15,284.61 |
| 2006-01-17 | 14,515.38 |
| 2006-01-16 | 14,515.38 |
| 2006-01-13 | 12,015.38 |
| 2006-01-12 | 12,015.38 |
| 2006-01-11 | 12,015.38 |
| 2006-01-10 | 12,015.38 |
| 2006-01-09 | 12,015.38 |
| 2006-01-06 | 11,823.08 |
| 2006-01-05 | 10,957.69 |
| 2006-01-04 | 10,957.69 |
| 2006-01-03 | 10,957.69 |
| 2005-12-30 | 10,957.69 |
| 2005-12-29 | 10,861.54 |
| 2005-12-28 | 10,188.46 |
| 2005-12-23 | 10,188.46 |
| 2005-12-22 | 10,188.46 |
| 2005-12-21 | 10,380.77 |
| 2005-12-20 | 10,284.62 |
| 2005-12-19 | 10,188.46 |
| 2005-12-16 | 10,284.62 |
| 2005-12-15 | 10,284.62 |
| 2005-12-14 | 10,573.08 |
| 2005-12-13 | 10,284.62 |
| 2005-12-12 | 10,188.46 |
| 2005-12-09 | 9,996.15 |
| 2005-12-08 | 10,092.31 |
| 2005-12-07 | 10,188.46 |
| 2005-12-06 | 10,380.77 |
| 2005-12-05 | 10,188.46 |
| 2005-12-02 | 10,284.62 |
| 2005-12-01 | 9,803.85 |
| 2005-11-30 | 9,515.39 |
| 2005-11-29 | 9,034.62 |
| 2005-11-28 | 9,515.39 |
| 2005-11-25 | 10,380.77 |
| 2005-11-24 | 10,380.77 |
| 2005-11-23 | 10,573.08 |
| 2005-11-22 | 10,957.69 |
| 2005-11-21 | 10,861.54 |
| 2005-11-18 | 10,957.69 |
| 2005-11-17 | 10,669.23 |
| 2005-11-16 | 10,669.23 |
| 2005-11-15 | 10,957.69 |
| 2005-11-14 | 10,957.69 |
| 2005-11-11 | 10,957.69 |
| 2005-11-10 | 10,573.08 |
| 2005-11-09 | 9,996.15 |
| 2005-11-08 | 10,092.31 |
| 2005-11-07 | 9,707.69 |
| 2005-11-04 | 9,707.69 |
| 2005-11-03 | 9,803.85 |
| 2005-11-02 | 9,611.54 |
| 2005-11-01 | 9,611.54 |
| 2005-10-31 | 9,707.69 |
| 2005-10-28 | 9,707.69 |
| 2005-10-27 | 9,996.15 |
| 2005-10-26 | 9,996.15 |
| 2005-10-25 | 10,092.31 |
| 2005-10-24 | 10,669.23 |
| 2005-10-21 | 10,380.77 |
| 2005-10-20 | 10,284.62 |
| 2005-10-19 | 9,900.00 |
| 2005-10-18 | 9,996.15 |
| 2005-10-17 | 9,611.54 |
| 2005-10-14 | 9,996.15 |
| 2005-10-13 | 9,419.23 |
| 2005-10-12 | 8,746.15 |
| 2005-10-10 | 8,553.85 |
| 2005-10-07 | 8,746.15 |
| 2005-10-06 | 8,457.69 |
| 2005-10-05 | 8,650.00 |
| 2005-10-04 | 8,650.00 |
| 2005-10-03 | 9,034.62 |
| 2005-09-30 | 9,130.77 |
| 2005-09-29 | 8,842.31 |
| 2005-09-28 | 8,265.38 |
| 2005-09-27 | 7,688.46 |
| 2005-09-26 | 8,361.54 |
| 2005-09-23 | 8,457.69 |
| 2005-09-22 | 8,746.15 |
| 2005-09-21 | 8,553.85 |
| 2005-09-20 | 8,457.69 |
| 2005-09-16 | 8,169.23 |
| 2005-09-15 | 7,976.92 |
| 2005-09-14 | 7,592.31 |
| 2005-09-13 | 8,457.69 |
| 2005-09-12 | 9,034.62 |
| 2005-09-09 | 8,265.38 |
| 2005-09-08 | 7,592.31 |
| 2005-09-07 | 7,323.08 |
| 2005-09-06 | 7,246.15 |
| 2005-09-05 | 7,207.69 |
| 2005-09-02 | 7,207.69 |
| 2005-09-01 | 7,438.46 |
| 2005-08-31 | 7,592.31 |
| 2005-08-30 | 7,169.23 |
| 2005-08-29 | 7,207.69 |
| 2005-08-26 | 7,246.15 |
| 2005-08-25 | 7,284.62 |
| 2005-08-24 | 7,438.46 |
| 2005-08-23 | 7,438.46 |
| 2005-08-22 | 7,880.77 |
| 2005-08-19 | 7,053.85 |
| 2005-08-18 | 7,246.15 |
| 2005-08-17 | 7,400.00 |
| 2005-08-16 | 6,861.54 |
| 2005-08-15 | 6,746.15 |
| 2005-08-12 | 7,476.92 |
| 2005-08-11 | 8,553.85 |
| 2005-08-10 | 5,400.00 |
| 2005-08-09 | 5,400.00 |
| 2005-08-08 | 5,284.62 |
| 2005-08-05 | 4,515.39 |
| 2005-08-04 | 4,130.77 |
| 2005-08-03 | 3,669.23 |
| 2005-08-02 | 3,515.39 |
| 2005-08-01 | 3,515.39 |
| 2005-07-29 | 3,476.92 |
| 2005-07-28 | 3,400.00 |
| 2005-07-27 | 3,515.39 |
| 2005-07-26 | 3,400.00 |
| 2005-07-25 | 3,400.00 |
| 2005-07-22 | 3,400.00 |
| 2005-07-21 | 3,400.00 |
| 2005-07-20 | 3,323.08 |
| 2005-07-19 | 3,284.62 |
| 2005-07-18 | 3,284.62 |
| 2005-07-15 | 2,976.92 |
| 2005-07-14 | 2,400.00 |
| 2005-07-13 | 2,400.00 |
| 2005-07-12 | 2,515.39 |
| 2005-07-11 | 2,476.92 |
| 2005-07-08 | 2,669.23 |
| 2005-07-07 | 3,015.39 |
| 2005-07-06 | 3,169.23 |
| 2005-07-05 | 3,246.15 |
| 2005-07-04 | 3,476.92 |
| 2005-06-30 | 3,553.85 |
| 2005-06-29 | 3,592.31 |
| 2005-06-28 | 3,438.46 |
| 2005-06-27 | 3,861.54 |
| 2005-06-24 | 3,900.00 |
| 2005-06-23 | 3,900.00 |
| 2005-06-22 | 3,746.15 |
| 2005-06-21 | 4,130.77 |
| 2005-06-20 | 4,476.92 |
| 2005-06-17 | 4,515.39 |
| 2005-06-16 | 4,438.46 |
| 2005-06-15 | 4,592.31 |
| 2005-06-14 | 4,707.69 |
| 2005-06-13 | 4,861.54 |
| 2005-06-10 | 4,130.77 |
| 2005-06-09 | 4,130.77 |
| 2005-06-08 | 4,130.77 |
| 2005-06-07 | 3,976.92 |
| 2005-06-06 | 3,707.69 |
| 2005-06-03 | 3,823.08 |
| 2005-06-02 | 3,707.69 |
| 2005-06-01 | 3,669.23 |
| 2005-05-31 | 3,553.85 |
| 2005-05-30 | 3,669.23 |
| 2005-05-27 | 3,823.08 |
| 2005-05-26 | 4,015.39 |
| 2005-05-25 | 4,053.85 |
| 2005-05-24 | 4,130.77 |
| 2005-05-23 | 3,592.31 |
| 2005-05-20 | 2,976.92 |
| 2005-05-19 | 3,630.77 |
| 2005-05-18 | 2,515.39 |
| 2005-05-17 | 1,976.92 |
| 2005-05-13 | 1,553.85 |
| 2005-05-12 | 1,053.85 |
| 2005-05-11 | 957.69 |
| 2005-05-10 | 919.23 |
| 2005-05-09 | 938.46 |
| 2005-05-06 | 957.69 |
| 2005-05-05 | 1,015.39 |
| 2005-05-04 | 976.92 |
| 2005-05-03 | 938.46 |
| 2005-04-29 | 1,015.39 |
| 2005-04-28 | 996.15 |
| 2005-04-27 | 976.92 |
| 2005-04-26 | 1,015.39 |
| 2005-04-25 | 996.15 |
| 2005-04-22 | 976.92 |
| 2005-04-21 | 976.92 |
| 2005-04-20 | 1,053.85 |
| 2005-04-19 | 1,053.85 |
| 2005-04-18 | 1,053.85 |
| 2005-04-15 | 976.92 |
| 2005-04-14 | 700.00 |
| 2005-04-13 | 669.23 |
| 2005-04-12 | 611.54 |
| 2005-04-11 | 507.69 |
| 2005-04-08 | 465.38 |
| 2005-04-07 | 484.62 |
| 2005-04-06 | 580.77 |
| 2005-04-04 | 634.62 |
| 2005-04-01 | 746.15 |
| 2005-03-31 | 561.54 |
| 2005-03-30 | 53.85 |
| 2005-03-29 | 50.00 |
| 2005-03-24 | 42.31 |
| 2005-03-23 | 38.46 |
| 2005-03-22 | 38.46 |
| 2005-03-21 | 38.46 |
| 2005-03-18 | 38.46 |
| 2005-03-17 | 38.46 |
| 2005-03-16 | 34.62 |
| 2005-03-15 | 26.92 |
| 2005-03-14 | 26.92 |
| 2005-03-11 | 19.23 |
| 2005-03-10 | 19.23 |
| 2005-03-09 | 19.23 |
| 2005-03-08 | 19.23 |
| 2005-03-07 | 19.23 |
| 2005-03-04 | 19.23 |
| 2005-03-03 | 19.23 |
| 2005-03-02 | 19.23 |
| 2005-03-01 | 19.23 |
| 2005-02-28 | 19.23 |
| 2005-02-25 | 15.38 |
| 2005-02-24 | 15.38 |
| 2005-02-23 | 11.54 |
| 2005-02-22 | 11.54 |
| 2005-02-21 | 11.54 |
| 2005-02-18 | 11.54 |
| 2005-02-17 | 11.54 |
| 2005-02-16 | 11.54 |
| 2005-02-15 | 11.54 |
| 2005-02-14 | 11.54 |
| 2005-02-08 | 11.54 |
| 2005-02-07 | 11.54 |
| 2005-02-04 | 11.54 |
| 2005-02-03 | 11.54 |
| 2005-02-02 | 11.54 |
| 2005-02-01 | 11.54 |
| 2005-01-31 | 11.54 |
| 2005-01-28 | 11.54 |
| 2005-01-27 | 11.54 |
| 2005-01-26 | 11.54 |
| 2005-01-25 | 11.54 |
| 2005-01-24 | 11.54 |
| 2005-01-21 | 11.54 |
| 2005-01-20 | 11.54 |
| 2005-01-19 | 11.54 |
| 2005-01-18 | 11.54 |
| 2005-01-17 | 11.54 |
| 2005-01-14 | 11.54 |
| 2005-01-13 | 11.54 |
| 2005-01-12 | 11.54 |
| 2005-01-11 | 11.54 |
| 2005-01-10 | 11.54 |
| 2005-01-07 | 11.54 |
| 2005-01-06 | 11.54 |
| 2005-01-05 | 11.54 |
| 2005-01-04 | 11.54 |
| 2005-01-03 | 11.54 |
| 2004-12-31 | 7.69 |
| 2004-12-30 | 7.69 |
| 2004-12-29 | 7.69 |
| 2004-12-28 | 7.69 |
| 2004-12-24 | 7.69 |
| 2004-12-23 | 7.69 |
| 2004-12-22 | 7.69 |
| 2004-12-21 | 7.69 |
| 2004-12-20 | 7.69 |
| 2004-12-17 | 7.69 |
| 2004-12-16 | 7.69 |
| 2004-12-15 | 11.54 |
| 2004-12-14 | 11.54 |
| 2004-12-13 | 7.69 |
| 2004-12-10 | 7.69 |
| 2004-12-09 | 7.69 |
| 2004-12-08 | 7.69 |
| 2004-12-07 | 7.69 |
| 2004-12-06 | 7.69 |
| 2004-12-03 | 7.69 |
| 2004-12-02 | 7.69 |
| 2004-12-01 | 7.69 |
| 2004-11-30 | 7.69 |
| 2004-11-29 | 7.69 |
| 2004-11-26 | 11.54 |
| 2004-11-25 | 11.54 |
| 2004-11-24 | 11.54 |
| 2004-11-23 | 11.54 |
| 2004-11-22 | 11.54 |
| 2004-11-19 | 11.54 |
| 2004-11-18 | 11.54 |
| 2004-11-17 | 11.54 |
| 2004-11-16 | 11.54 |
| 2004-11-15 | 11.54 |
| 2004-11-12 | 11.54 |
| 2004-11-11 | 11.54 |
| 2004-11-10 | 15.38 |
| 2004-11-09 | 15.38 |
| 2004-11-08 | 15.38 |
| 2004-11-05 | 23.08 |
| 2004-11-04 | 23.08 |
| 2004-11-03 | 23.08 |
| 2004-11-02 | 23.08 |
| 2004-11-01 | 26.92 |
| 2004-10-29 | 26.92 |
| 2004-10-28 | 26.92 |
| 2004-10-27 | 26.92 |
| 2004-10-26 | 26.92 |
| 2004-10-25 | 26.92 |
| 2004-10-21 | 26.92 |
| 2004-10-20 | 26.92 |
| 2004-10-19 | 26.92 |
| 2004-10-18 | 26.92 |
| 2004-10-15 | 26.92 |
| 2004-10-14 | 26.92 |
| 2004-10-13 | 26.92 |
| 2004-10-12 | 26.92 |
| 2004-10-11 | 26.92 |
| 2004-10-08 | 26.92 |
| 2004-10-07 | 26.92 |
| 2004-10-06 | 26.92 |
| 2004-10-05 | 26.92 |
| 2004-10-04 | 26.92 |
| 2004-09-30 | 26.92 |
| 2004-09-28 | 26.92 |
| 2004-09-27 | 26.92 |
| 2004-09-24 | 26.92 |
| 2004-09-23 | 26.92 |
| 2004-09-22 | 26.92 |
| 2004-09-21 | 26.92 |
| 2004-09-20 | 26.92 |
| 2004-09-17 | 26.92 |
| 2004-09-16 | 26.92 |
| 2004-09-15 | 26.92 |
| 2004-09-14 | 26.92 |
| 2004-09-13 | 26.92 |
| 2004-09-10 | 26.92 |
| 2004-09-09 | 26.92 |
| 2004-09-08 | 26.92 |
| 2004-09-07 | 26.92 |
| 2004-09-06 | 26.92 |
| 2004-09-03 | 23.08 |
| 2004-09-02 | 23.08 |
| 2004-09-01 | 23.08 |
| 2004-08-31 | 23.08 |
| 2004-08-30 | 15.38 |
| 2004-08-27 | 15.38 |
| 2004-08-26 | 15.38 |
| 2004-08-25 | 15.38 |
| 2004-08-24 | 15.38 |
| 2004-08-23 | 15.38 |
| 2004-08-20 | 15.38 |
| 2004-08-19 | 15.38 |
| 2004-08-18 | 15.38 |
| 2004-08-17 | 15.38 |
| 2004-08-16 | 15.38 |
| 2004-08-13 | 15.38 |
| 2004-08-12 | 15.38 |
| 2004-08-11 | 15.38 |
| 2004-08-10 | 15.38 |
| 2004-08-09 | 15.38 |
| 2004-08-06 | 15.38 |
| 2004-08-05 | 15.38 |
| 2004-08-04 | 15.38 |
| 2004-08-03 | 15.38 |
| 2004-08-02 | 23.08 |
| 2004-07-30 | 23.08 |
| 2004-07-29 | 23.08 |
| 2004-07-28 | 23.08 |
| 2004-07-27 | 23.08 |
| 2004-07-26 | 23.08 |
| 2004-07-23 | 23.08 |
| 2004-07-22 | 23.08 |
| 2004-07-21 | 23.08 |
| 2004-07-20 | 23.08 |
| 2004-07-19 | 23.08 |
| 2004-07-16 | 23.08 |
| 2004-07-15 | 23.08 |
| 2004-07-14 | 23.08 |
| 2004-07-13 | 23.08 |
| 2004-07-12 | 23.08 |
| 2004-07-09 | 23.08 |
| 2004-07-08 | 23.08 |
| 2004-07-07 | 15.38 |
| 2004-07-06 | 15.38 |
| 2004-07-05 | 15.38 |
| 2004-07-02 | 15.38 |
| 2004-06-30 | 15.38 |
| 2004-06-29 | 19.23 |
| 2004-06-28 | 23.08 |
| 2004-06-25 | 30.77 |
| 2004-06-24 | 0.00 |
| 2004-06-23 | 0.00 |
| 2004-06-21 | 0.00 |
| 2004-06-18 | 0.00 |
| 2004-06-17 | 0.00 |
Copyright & disclaimer, Privacy policy