Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01184 | 1994-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1184 % |
|---|---|
| 2025-11-07 | 6,004.29 |
| 2025-11-06 | 5,978.15 |
| 2025-11-05 | 5,978.15 |
| 2025-11-04 | 5,991.22 |
| 2025-11-03 | 6,056.58 |
| 2025-10-31 | 6,017.36 |
| 2025-10-30 | 5,938.93 |
| 2025-10-28 | 5,912.79 |
| 2025-10-27 | 6,069.65 |
| 2025-10-24 | 5,886.65 |
| 2025-10-23 | 5,821.29 |
| 2025-10-22 | 5,886.65 |
| 2025-10-21 | 5,938.93 |
| 2025-10-20 | 5,834.36 |
| 2025-10-17 | 5,795.15 |
| 2025-10-16 | 5,938.93 |
| 2025-10-15 | 6,030.43 |
| 2025-10-14 | 5,808.22 |
| 2025-10-13 | 5,860.51 |
| 2025-10-10 | 5,952.01 |
| 2025-10-09 | 6,200.36 |
| 2025-10-08 | 6,344.14 |
| 2025-10-06 | 6,017.36 |
| 2025-10-03 | 6,108.86 |
| 2025-10-02 | 6,566.36 |
| 2025-09-30 | 5,755.94 |
| 2025-09-29 | 5,847.44 |
| 2025-09-26 | 5,716.72 |
| 2025-09-25 | 5,755.94 |
| 2025-09-24 | 5,768.58 |
| 2025-09-23 | 5,857.12 |
| 2025-09-22 | 5,654.75 |
| 2025-09-19 | 5,654.75 |
| 2025-09-18 | 5,692.70 |
| 2025-09-17 | 5,717.99 |
| 2025-09-16 | 5,642.11 |
| 2025-09-15 | 5,629.46 |
| 2025-09-12 | 5,591.51 |
| 2025-09-11 | 5,591.51 |
| 2025-09-10 | 5,604.16 |
| 2025-09-09 | 5,591.51 |
| 2025-09-08 | 5,591.51 |
| 2025-09-05 | 5,591.51 |
| 2025-09-04 | 5,414.45 |
| 2025-09-03 | 5,566.22 |
| 2025-09-02 | 5,591.51 |
| 2025-09-01 | 5,642.11 |
| 2025-08-29 | 5,654.75 |
| 2025-08-28 | 5,642.11 |
| 2025-08-27 | 5,692.70 |
| 2025-08-26 | 5,844.47 |
| 2025-08-25 | 6,489.51 |
| 2025-08-22 | 6,388.33 |
| 2025-08-21 | 6,274.50 |
| 2025-08-20 | 6,249.20 |
| 2025-08-19 | 6,337.74 |
| 2025-08-18 | 5,970.95 |
| 2025-08-15 | 5,844.47 |
| 2025-08-14 | 5,844.47 |
| 2025-08-13 | 5,869.77 |
| 2025-08-12 | 5,717.99 |
| 2025-08-11 | 5,781.23 |
| 2025-08-08 | 5,680.05 |
| 2025-08-07 | 5,680.05 |
| 2025-08-06 | 5,806.53 |
| 2025-08-05 | 5,806.53 |
| 2025-08-04 | 5,806.53 |
| 2025-08-01 | 5,819.18 |
| 2025-07-31 | 5,844.47 |
| 2025-07-30 | 5,907.71 |
| 2025-07-29 | 5,857.12 |
| 2025-07-28 | 5,895.06 |
| 2025-07-25 | 5,882.41 |
| 2025-07-24 | 5,844.47 |
| 2025-07-23 | 5,869.77 |
| 2025-07-22 | 5,882.41 |
| 2025-07-21 | 5,692.70 |
| 2025-07-18 | 5,528.28 |
| 2025-07-17 | 5,465.04 |
| 2025-07-16 | 5,439.74 |
| 2025-07-15 | 5,351.21 |
| 2025-07-14 | 5,237.38 |
| 2025-07-11 | 5,237.38 |
| 2025-07-10 | 5,338.56 |
| 2025-07-09 | 5,123.55 |
| 2025-07-08 | 5,148.84 |
| 2025-07-07 | 5,110.90 |
| 2025-07-04 | 5,110.90 |
| 2025-07-03 | 5,085.60 |
| 2025-07-02 | 5,035.01 |
| 2025-06-30 | 5,047.66 |
| 2025-06-27 | 5,047.66 |
| 2025-06-26 | 5,047.66 |
| 2025-06-25 | 4,997.07 |
| 2025-06-24 | 5,022.36 |
| 2025-06-23 | 4,997.07 |
| 2025-06-20 | 4,997.07 |
| 2025-06-19 | 4,997.07 |
| 2025-06-18 | 4,971.77 |
| 2025-06-17 | 5,009.72 |
| 2025-06-16 | 4,971.77 |
| 2025-06-13 | 4,946.48 |
| 2025-06-12 | 4,959.12 |
| 2025-06-11 | 4,959.12 |
| 2025-06-10 | 4,959.12 |
| 2025-06-09 | 5,072.95 |
| 2025-06-06 | 5,009.72 |
| 2025-06-05 | 5,009.72 |
| 2025-06-04 | 4,959.12 |
| 2025-06-03 | 4,971.77 |
| 2025-06-02 | 4,971.77 |
| 2025-05-30 | 4,895.89 |
| 2025-05-29 | 4,984.42 |
| 2025-05-28 | 4,946.48 |
| 2025-05-27 | 4,984.42 |
| 2025-05-26 | 4,959.12 |
| 2025-05-23 | 4,959.12 |
| 2025-05-22 | 5,009.72 |
| 2025-05-21 | 5,022.36 |
| 2025-05-20 | 5,010.45 |
| 2025-05-19 | 4,962.80 |
| 2025-05-16 | 4,927.06 |
| 2025-05-15 | 4,950.89 |
| 2025-05-14 | 4,962.80 |
| 2025-05-13 | 4,855.59 |
| 2025-05-12 | 4,927.06 |
| 2025-05-09 | 4,903.24 |
| 2025-05-08 | 4,903.24 |
| 2025-05-07 | 4,903.24 |
| 2025-05-06 | 4,807.94 |
| 2025-05-02 | 4,688.81 |
| 2025-04-30 | 4,736.46 |
| 2025-04-29 | 4,641.16 |
| 2025-04-28 | 4,688.81 |
| 2025-04-25 | 4,688.81 |
| 2025-04-24 | 4,676.90 |
| 2025-04-23 | 4,700.73 |
| 2025-04-22 | 4,700.73 |
| 2025-04-17 | 4,700.73 |
| 2025-04-16 | 4,664.99 |
| 2025-04-15 | 4,664.99 |
| 2025-04-14 | 4,664.99 |
| 2025-04-11 | 4,784.11 |
| 2025-04-10 | 4,664.99 |
| 2025-04-09 | 4,379.09 |
| 2025-04-08 | 4,641.16 |
| 2025-04-07 | 4,533.95 |
| 2025-04-03 | 5,022.36 |
| 2025-04-02 | 5,117.66 |
| 2025-04-01 | 5,022.36 |
| 2025-03-31 | 5,022.36 |
| 2025-03-28 | 5,034.28 |
| 2025-03-27 | 5,141.49 |
| 2025-03-26 | 5,022.36 |
| 2025-03-25 | 4,974.71 |
| 2025-03-24 | 4,998.54 |
| 2025-03-21 | 5,022.36 |
| 2025-03-20 | 5,058.10 |
| 2025-03-19 | 5,022.36 |
| 2025-03-18 | 5,141.49 |
| 2025-03-17 | 4,962.80 |
| 2025-03-14 | 5,141.49 |
| 2025-03-13 | 4,879.41 |
| 2025-03-12 | 4,915.15 |
| 2025-03-11 | 4,915.15 |
| 2025-03-10 | 5,022.36 |
| 2025-03-07 | 4,950.89 |
| 2025-03-06 | 5,081.93 |
| 2025-03-05 | 4,903.24 |
| 2025-03-04 | 4,843.68 |
| 2025-03-03 | 4,938.98 |
| 2025-02-28 | 4,915.15 |
| 2025-02-27 | 4,938.98 |
| 2025-02-26 | 4,927.06 |
| 2025-02-25 | 4,819.85 |
| 2025-02-24 | 4,879.41 |
| 2025-02-21 | 4,855.59 |
| 2025-02-20 | 4,855.59 |
| 2025-02-19 | 4,903.24 |
| 2025-02-18 | 4,843.68 |
| 2025-02-17 | 4,819.85 |
| 2025-02-14 | 4,855.59 |
| 2025-02-13 | 4,855.59 |
| 2025-02-12 | 4,831.76 |
| 2025-02-11 | 4,819.85 |
| 2025-02-10 | 4,879.41 |
| 2025-02-07 | 4,843.68 |
| 2025-02-06 | 4,903.24 |
| 2025-02-05 | 4,927.06 |
| 2025-02-04 | 4,903.24 |
| 2025-02-03 | 4,903.24 |
| 2025-01-28 | 4,903.24 |
| 2025-01-27 | 4,927.06 |
| 2025-01-24 | 4,903.24 |
| 2025-01-23 | 5,022.36 |
| 2025-01-22 | 5,022.36 |
| 2025-01-21 | 4,891.33 |
| 2025-01-20 | 4,962.80 |
| 2025-01-17 | 4,891.33 |
| 2025-01-16 | 4,891.33 |
| 2025-01-15 | 4,938.98 |
| 2025-01-14 | 4,891.33 |
| 2025-01-13 | 4,879.41 |
| 2025-01-10 | 4,938.98 |
| 2025-01-09 | 4,879.41 |
| 2025-01-08 | 4,903.24 |
| 2025-01-07 | 4,903.24 |
| 2025-01-06 | 4,903.24 |
| 2025-01-03 | 4,903.24 |
| 2025-01-02 | 4,903.24 |
| 2024-12-31 | 4,879.41 |
| 2024-12-30 | 4,903.24 |
| 2024-12-27 | 4,903.24 |
| 2024-12-24 | 4,903.24 |
| 2024-12-23 | 4,903.24 |
| 2024-12-20 | 4,831.76 |
| 2024-12-19 | 4,807.94 |
| 2024-12-18 | 4,843.68 |
| 2024-12-17 | 4,807.94 |
| 2024-12-16 | 4,819.85 |
| 2024-12-13 | 4,819.85 |
| 2024-12-12 | 4,807.94 |
| 2024-12-11 | 4,843.68 |
| 2024-12-10 | 4,855.59 |
| 2024-12-09 | 5,022.36 |
| 2024-12-06 | 4,855.59 |
| 2024-12-05 | 4,831.76 |
| 2024-12-04 | 4,843.68 |
| 2024-12-03 | 4,807.94 |
| 2024-12-02 | 4,796.03 |
| 2024-11-29 | 4,784.11 |
| 2024-11-28 | 4,736.46 |
| 2024-11-27 | 4,784.11 |
| 2024-11-26 | 4,736.46 |
| 2024-11-25 | 4,736.46 |
| 2024-11-22 | 4,784.11 |
| 2024-11-21 | 4,760.29 |
| 2024-11-20 | 4,736.46 |
| 2024-11-19 | 4,736.46 |
| 2024-11-18 | 4,796.03 |
| 2024-11-15 | 4,772.20 |
| 2024-11-14 | 4,891.33 |
| 2024-11-13 | 4,891.33 |
| 2024-11-12 | 4,903.24 |
| 2024-11-11 | 5,022.36 |
| 2024-11-08 | 5,046.19 |
| 2024-11-07 | 5,046.19 |
| 2024-11-06 | 4,927.06 |
| 2024-11-05 | 4,927.06 |
| 2024-11-04 | 4,903.24 |
| 2024-11-01 | 4,927.06 |
| 2024-10-31 | 4,927.06 |
| 2024-10-30 | 4,986.63 |
| 2024-10-29 | 4,998.54 |
| 2024-10-28 | 4,998.54 |
| 2024-10-25 | 4,962.80 |
| 2024-10-24 | 4,962.80 |
| 2024-10-23 | 4,962.80 |
| 2024-10-22 | 4,974.71 |
| 2024-10-21 | 4,974.71 |
| 2024-10-18 | 4,938.98 |
| 2024-10-17 | 4,938.98 |
| 2024-10-16 | 5,046.19 |
| 2024-10-15 | 5,010.45 |
| 2024-10-14 | 4,974.71 |
| 2024-10-10 | 4,962.80 |
| 2024-10-09 | 4,998.54 |
| 2024-10-08 | 4,950.89 |
| 2024-10-07 | 5,081.93 |
| 2024-10-04 | 5,058.10 |
| 2024-10-03 | 4,962.80 |
| 2024-10-02 | 4,962.80 |
| 2024-09-30 | 4,903.24 |
| 2024-09-27 | 4,712.64 |
| 2024-09-26 | 4,676.90 |
| 2024-09-25 | 4,653.08 |
| 2024-09-24 | 4,545.86 |
| 2024-09-23 | 4,498.21 |
| 2024-09-20 | 4,486.75 |
| 2024-09-19 | 4,486.75 |
| 2024-09-17 | 4,486.75 |
| 2024-09-16 | 4,463.81 |
| 2024-09-13 | 4,486.75 |
| 2024-09-12 | 4,486.75 |
| 2024-09-11 | 4,406.48 |
| 2024-09-10 | 4,406.48 |
| 2024-09-09 | 4,429.41 |
| 2024-09-05 | 4,486.75 |
| 2024-09-04 | 4,440.88 |
| 2024-09-03 | 4,440.88 |
| 2024-09-02 | 4,440.88 |
| 2024-08-30 | 4,486.75 |
| 2024-08-29 | 4,486.75 |
| 2024-08-28 | 4,486.75 |
| 2024-08-27 | 4,486.75 |
| 2024-08-26 | 4,486.75 |
| 2024-08-23 | 4,234.48 |
| 2024-08-22 | 4,303.28 |
| 2024-08-21 | 4,280.34 |
| 2024-08-20 | 4,303.28 |
| 2024-08-19 | 4,429.41 |
| 2024-08-16 | 4,372.08 |
| 2024-08-15 | 4,245.94 |
| 2024-08-14 | 4,245.94 |
| 2024-08-13 | 4,245.94 |
| 2024-08-12 | 4,200.08 |
| 2024-08-09 | 4,165.68 |
| 2024-08-08 | 4,119.81 |
| 2024-08-07 | 4,073.94 |
| 2024-08-06 | 4,108.34 |
| 2024-08-05 | 4,223.01 |
| 2024-08-02 | 4,223.01 |
| 2024-08-01 | 4,223.01 |
| 2024-07-31 | 4,211.54 |
| 2024-07-30 | 4,028.07 |
| 2024-07-29 | 4,349.15 |
| 2024-07-26 | 4,349.15 |
| 2024-07-25 | 4,245.94 |
| 2024-07-24 | 4,372.08 |
| 2024-07-23 | 4,303.28 |
| 2024-07-22 | 4,314.74 |
| 2024-07-19 | 4,326.21 |
| 2024-07-18 | 4,360.61 |
| 2024-07-17 | 4,211.54 |
| 2024-07-16 | 4,211.54 |
| 2024-07-15 | 4,475.28 |
| 2024-07-12 | 4,429.41 |
| 2024-07-11 | 4,372.08 |
| 2024-07-10 | 4,372.08 |
| 2024-07-09 | 4,372.08 |
| 2024-07-08 | 4,372.08 |
| 2024-07-05 | 4,372.08 |
| 2024-07-04 | 4,429.41 |
| 2024-07-03 | 4,429.41 |
| 2024-07-02 | 4,429.41 |
| 2024-06-28 | 4,429.41 |
| 2024-06-27 | 4,429.41 |
| 2024-06-26 | 4,440.88 |
| 2024-06-25 | 4,440.88 |
| 2024-06-24 | 4,440.88 |
| 2024-06-21 | 4,440.88 |
| 2024-06-20 | 4,452.35 |
| 2024-06-19 | 4,555.55 |
| 2024-06-18 | 4,440.88 |
| 2024-06-17 | 4,578.48 |
| 2024-06-14 | 4,578.48 |
| 2024-06-13 | 4,245.94 |
| 2024-06-12 | 4,257.41 |
| 2024-06-11 | 4,257.41 |
| 2024-06-07 | 4,257.41 |
| 2024-06-06 | 4,257.41 |
| 2024-06-05 | 4,200.08 |
| 2024-06-04 | 4,326.21 |
| 2024-06-03 | 4,349.15 |
| 2024-05-31 | 4,349.15 |
| 2024-05-30 | 4,349.15 |
| 2024-05-29 | 4,349.15 |
| 2024-05-28 | 4,360.61 |
| 2024-05-27 | 4,268.88 |
| 2024-05-24 | 4,200.08 |
| 2024-05-23 | 4,142.74 |
| 2024-05-22 | 4,142.74 |
| 2024-05-21 | 4,003.11 |
| 2024-05-20 | 3,981.62 |
| 2024-05-17 | 4,303.86 |
| 2024-05-16 | 4,422.01 |
| 2024-05-14 | 4,078.30 |
| 2024-05-13 | 4,110.52 |
| 2024-05-10 | 4,089.04 |
| 2024-05-09 | 4,035.33 |
| 2024-05-08 | 4,035.33 |
| 2024-05-07 | 4,067.55 |
| 2024-05-06 | 4,067.55 |
| 2024-05-03 | 4,067.55 |
| 2024-05-02 | 4,067.55 |
| 2024-04-30 | 4,067.55 |
| 2024-04-29 | 4,067.55 |
| 2024-04-26 | 4,078.30 |
| 2024-04-25 | 4,056.81 |
| 2024-04-24 | 4,056.81 |
| 2024-04-23 | 4,056.81 |
| 2024-04-22 | 4,056.81 |
| 2024-04-19 | 4,056.81 |
| 2024-04-18 | 4,056.81 |
| 2024-04-17 | 4,067.55 |
| 2024-04-16 | 4,046.07 |
| 2024-04-15 | 4,046.07 |
| 2024-04-12 | 4,046.07 |
| 2024-04-11 | 4,013.85 |
| 2024-04-10 | 4,024.59 |
| 2024-04-09 | 4,024.59 |
| 2024-04-08 | 4,024.59 |
| 2024-04-05 | 4,013.85 |
| 2024-04-03 | 4,035.33 |
| 2024-04-02 | 3,691.61 |
| 2024-03-28 | 3,605.69 |
| 2024-03-27 | 3,605.69 |
| 2024-03-26 | 3,659.39 |
| 2024-03-25 | 3,659.39 |
| 2024-03-22 | 3,637.91 |
| 2024-03-21 | 3,637.91 |
| 2024-03-20 | 3,605.69 |
| 2024-03-19 | 3,605.69 |
| 2024-03-18 | 3,551.98 |
| 2024-03-15 | 3,605.69 |
| 2024-03-14 | 3,605.69 |
| 2024-03-13 | 3,551.98 |
| 2024-03-12 | 3,509.02 |
| 2024-03-11 | 3,433.83 |
| 2024-03-08 | 3,498.27 |
| 2024-03-07 | 3,648.65 |
| 2024-03-06 | 3,659.39 |
| 2024-03-05 | 3,659.39 |
| 2024-03-04 | 3,659.39 |
| 2024-03-01 | 3,659.39 |
| 2024-02-29 | 3,670.13 |
| 2024-02-28 | 3,691.61 |
| 2024-02-27 | 3,691.61 |
| 2024-02-26 | 3,680.87 |
| 2024-02-23 | 3,680.87 |
| 2024-02-22 | 3,680.87 |
| 2024-02-21 | 3,680.87 |
| 2024-02-20 | 3,659.39 |
| 2024-02-19 | 3,659.39 |
| 2024-02-16 | 3,659.39 |
| 2024-02-15 | 3,659.39 |
| 2024-02-14 | 3,659.39 |
| 2024-02-09 | 3,551.98 |
| 2024-02-08 | 3,551.98 |
| 2024-02-07 | 3,551.98 |
| 2024-02-06 | 3,412.35 |
| 2024-02-05 | 3,358.64 |
| 2024-02-02 | 3,756.06 |
| 2024-02-01 | 3,756.06 |
| 2024-01-31 | 3,756.06 |
| 2024-01-30 | 3,756.06 |
| 2024-01-29 | 3,756.06 |
| 2024-01-26 | 3,756.06 |
| 2024-01-25 | 3,756.06 |
| 2024-01-24 | 3,766.80 |
| 2024-01-23 | 3,766.80 |
| 2024-01-22 | 3,756.06 |
| 2024-01-19 | 3,756.06 |
| 2024-01-18 | 3,756.06 |
| 2024-01-17 | 3,756.06 |
| 2024-01-16 | 3,713.10 |
| 2024-01-15 | 3,713.10 |
| 2024-01-12 | 3,605.69 |
| 2024-01-11 | 3,605.69 |
| 2024-01-10 | 3,605.69 |
| 2024-01-09 | 3,605.69 |
| 2024-01-08 | 3,605.69 |
| 2024-01-05 | 3,659.39 |
| 2024-01-04 | 3,659.39 |
| 2024-01-03 | 3,659.39 |
| 2024-01-02 | 3,659.39 |
| 2023-12-29 | 3,659.39 |
| 2023-12-28 | 3,659.39 |
| 2023-12-27 | 3,659.39 |
| 2023-12-22 | 3,659.39 |
| 2023-12-21 | 3,659.39 |
| 2023-12-20 | 3,659.39 |
| 2023-12-19 | 3,659.39 |
| 2023-12-18 | 3,659.39 |
| 2023-12-15 | 3,659.39 |
| 2023-12-14 | 3,659.39 |
| 2023-12-13 | 3,637.91 |
| 2023-12-12 | 3,637.91 |
| 2023-12-11 | 3,637.91 |
| 2023-12-08 | 3,605.69 |
| 2023-12-07 | 3,605.69 |
| 2023-12-06 | 3,605.69 |
| 2023-12-05 | 3,605.69 |
| 2023-12-04 | 3,659.39 |
| 2023-12-01 | 3,659.39 |
| 2023-11-30 | 3,498.27 |
| 2023-11-29 | 3,498.27 |
| 2023-11-28 | 3,498.27 |
| 2023-11-27 | 3,498.27 |
| 2023-11-24 | 3,498.27 |
| 2023-11-23 | 3,498.27 |
| 2023-11-22 | 3,498.27 |
| 2023-11-21 | 3,498.27 |
| 2023-11-20 | 3,498.27 |
| 2023-11-17 | 3,487.53 |
| 2023-11-16 | 3,487.53 |
| 2023-11-15 | 3,487.53 |
| 2023-11-14 | 3,412.35 |
| 2023-11-13 | 3,551.98 |
| 2023-11-10 | 3,551.98 |
| 2023-11-09 | 3,551.98 |
| 2023-11-08 | 3,573.46 |
| 2023-11-07 | 3,573.46 |
| 2023-11-06 | 3,573.46 |
| 2023-11-03 | 3,455.31 |
| 2023-11-02 | 3,455.31 |
| 2023-11-01 | 3,455.31 |
| 2023-10-31 | 3,659.39 |
| 2023-10-30 | 3,659.39 |
| 2023-10-27 | 3,659.39 |
| 2023-10-26 | 3,659.39 |
| 2023-10-25 | 3,799.03 |
| 2023-10-24 | 3,799.03 |
| 2023-10-20 | 3,799.03 |
| 2023-10-19 | 3,799.03 |
| 2023-10-18 | 3,756.06 |
| 2023-10-17 | 3,756.06 |
| 2023-10-16 | 3,756.06 |
| 2023-10-13 | 3,756.06 |
| 2023-10-12 | 3,637.91 |
| 2023-10-11 | 3,637.91 |
| 2023-10-10 | 3,637.91 |
| 2023-10-09 | 3,637.91 |
| 2023-10-06 | 3,498.27 |
| 2023-10-05 | 3,444.57 |
| 2023-10-04 | 3,541.24 |
| 2023-10-03 | 3,541.24 |
| 2023-09-29 | 3,551.98 |
| 2023-09-28 | 3,487.53 |
| 2023-09-27 | 3,283.45 |
| 2023-09-26 | 3,433.83 |
| 2023-09-25 | 3,476.79 |
| 2023-09-22 | 3,659.39 |
| 2023-09-21 | 3,659.39 |
| 2023-09-20 | 3,369.38 |
| 2023-09-19 | 3,379.80 |
| 2023-09-18 | 3,348.54 |
| 2023-09-15 | 3,442.31 |
| 2023-09-14 | 3,338.13 |
| 2023-09-13 | 3,338.13 |
| 2023-09-12 | 3,338.13 |
| 2023-09-11 | 3,338.13 |
| 2023-09-07 | 3,338.13 |
| 2023-09-06 | 3,338.13 |
| 2023-09-05 | 3,338.13 |
| 2023-09-04 | 3,348.54 |
| 2023-08-31 | 3,348.54 |
| 2023-08-30 | 3,358.96 |
| 2023-08-29 | 3,358.96 |
| 2023-08-28 | 3,358.96 |
| 2023-08-25 | 3,161.01 |
| 2023-08-24 | 3,129.75 |
| 2023-08-23 | 3,025.57 |
| 2023-08-22 | 3,150.59 |
| 2023-08-21 | 3,025.57 |
| 2023-08-18 | 3,161.01 |
| 2023-08-17 | 3,046.41 |
| 2023-08-16 | 3,296.45 |
| 2023-08-15 | 3,129.75 |
| 2023-08-14 | 3,129.75 |
| 2023-08-11 | 3,088.08 |
| 2023-08-10 | 3,244.36 |
| 2023-08-09 | 3,244.36 |
| 2023-08-08 | 3,244.36 |
| 2023-08-07 | 3,244.36 |
| 2023-08-04 | 3,140.17 |
| 2023-08-03 | 3,254.78 |
| 2023-08-02 | 3,254.78 |
| 2023-08-01 | 3,161.01 |
| 2023-07-31 | 3,161.01 |
| 2023-07-28 | 3,171.43 |
| 2023-07-27 | 3,150.59 |
| 2023-07-26 | 3,150.59 |
| 2023-07-25 | 3,150.59 |
| 2023-07-24 | 3,108.92 |
| 2023-07-21 | 3,213.10 |
| 2023-07-20 | 3,213.10 |
| 2023-07-19 | 3,161.01 |
| 2023-07-18 | 3,161.01 |
| 2023-07-14 | 3,161.01 |
| 2023-07-13 | 3,317.29 |
| 2023-07-12 | 3,306.87 |
| 2023-07-11 | 3,233.94 |
| 2023-07-10 | 3,233.94 |
| 2023-07-07 | 3,181.85 |
| 2023-07-06 | 3,265.20 |
| 2023-07-05 | 3,265.20 |
| 2023-07-04 | 3,192.27 |
| 2023-07-03 | 3,296.45 |
| 2023-06-30 | 3,275.61 |
| 2023-06-29 | 3,286.03 |
| 2023-06-28 | 3,286.03 |
| 2023-06-27 | 3,296.45 |
| 2023-06-26 | 3,286.03 |
| 2023-06-23 | 3,286.03 |
| 2023-06-21 | 3,286.03 |
| 2023-06-20 | 3,286.03 |
| 2023-06-19 | 3,286.03 |
| 2023-06-16 | 3,286.03 |
| 2023-06-15 | 3,286.03 |
| 2023-06-14 | 3,286.03 |
| 2023-06-13 | 3,286.03 |
| 2023-06-12 | 3,286.03 |
| 2023-06-09 | 3,286.03 |
| 2023-06-08 | 3,286.03 |
| 2023-06-07 | 3,275.61 |
| 2023-06-06 | 3,275.61 |
| 2023-06-05 | 3,286.03 |
| 2023-06-02 | 3,286.03 |
| 2023-06-01 | 3,233.94 |
| 2023-05-31 | 3,317.29 |
| 2023-05-30 | 3,286.03 |
| 2023-05-29 | 3,223.52 |
| 2023-05-25 | 3,223.52 |
| 2023-05-24 | 3,265.20 |
| 2023-05-23 | 3,181.85 |
| 2023-05-22 | 3,230.11 |
| 2023-05-19 | 3,210.80 |
| 2023-05-18 | 3,181.85 |
| 2023-05-17 | 3,181.85 |
| 2023-05-16 | 3,181.85 |
| 2023-05-15 | 3,201.15 |
| 2023-05-12 | 3,278.37 |
| 2023-05-11 | 3,278.37 |
| 2023-05-10 | 3,278.37 |
| 2023-05-09 | 3,326.63 |
| 2023-05-08 | 3,249.41 |
| 2023-05-05 | 3,191.50 |
| 2023-05-04 | 3,191.50 |
| 2023-05-03 | 3,181.85 |
| 2023-05-02 | 3,278.37 |
| 2023-04-28 | 3,278.37 |
| 2023-04-27 | 3,297.68 |
| 2023-04-26 | 3,316.98 |
| 2023-04-25 | 3,278.37 |
| 2023-04-24 | 3,278.37 |
| 2023-04-21 | 3,278.37 |
| 2023-04-20 | 3,316.98 |
| 2023-04-19 | 3,413.51 |
| 2023-04-18 | 3,413.51 |
| 2023-04-17 | 3,423.16 |
| 2023-04-14 | 3,423.16 |
| 2023-04-13 | 3,423.16 |
| 2023-04-12 | 3,374.90 |
| 2023-04-11 | 3,374.90 |
| 2023-04-06 | 3,374.90 |
| 2023-04-04 | 3,394.20 |
| 2023-04-03 | 3,394.20 |
| 2023-03-31 | 3,394.20 |
| 2023-03-30 | 3,394.20 |
| 2023-03-29 | 3,394.20 |
| 2023-03-28 | 3,326.63 |
| 2023-03-27 | 3,143.24 |
| 2023-03-24 | 3,220.46 |
| 2023-03-23 | 3,230.11 |
| 2023-03-22 | 3,230.11 |
| 2023-03-21 | 3,394.20 |
| 2023-03-20 | 3,230.11 |
| 2023-03-17 | 3,230.11 |
| 2023-03-16 | 3,423.16 |
| 2023-03-15 | 3,423.16 |
| 2023-03-14 | 3,423.16 |
| 2023-03-13 | 3,423.16 |
| 2023-03-10 | 3,423.16 |
| 2023-03-09 | 3,336.29 |
| 2023-03-08 | 3,471.42 |
| 2023-03-07 | 3,471.42 |
| 2023-03-06 | 3,616.21 |
| 2023-03-03 | 3,616.21 |
| 2023-03-02 | 3,596.90 |
| 2023-03-01 | 3,596.90 |
| 2023-02-28 | 3,596.90 |
| 2023-02-27 | 3,596.90 |
| 2023-02-24 | 3,596.90 |
| 2023-02-23 | 3,596.90 |
| 2023-02-22 | 3,596.90 |
| 2023-02-21 | 3,596.90 |
| 2023-02-20 | 3,567.95 |
| 2023-02-17 | 3,674.12 |
| 2023-02-16 | 3,683.78 |
| 2023-02-15 | 3,654.82 |
| 2023-02-14 | 3,674.12 |
| 2023-02-13 | 3,683.78 |
| 2023-02-10 | 3,683.78 |
| 2023-02-09 | 3,683.78 |
| 2023-02-08 | 3,683.78 |
| 2023-02-07 | 3,751.34 |
| 2023-02-06 | 3,703.08 |
| 2023-02-03 | 3,712.73 |
| 2023-02-02 | 3,683.78 |
| 2023-02-01 | 3,703.08 |
| 2023-01-31 | 3,712.73 |
| 2023-01-30 | 3,712.73 |
| 2023-01-27 | 3,664.47 |
| 2023-01-26 | 3,664.47 |
| 2023-01-20 | 3,616.21 |
| 2023-01-19 | 3,616.21 |
| 2023-01-18 | 3,616.21 |
| 2023-01-17 | 3,567.95 |
| 2023-01-16 | 3,616.21 |
| 2023-01-13 | 3,616.21 |
| 2023-01-12 | 3,616.21 |
| 2023-01-11 | 3,616.21 |
| 2023-01-10 | 3,616.21 |
| 2023-01-09 | 3,616.21 |
| 2023-01-06 | 3,616.21 |
| 2023-01-05 | 3,616.21 |
| 2023-01-04 | 3,616.21 |
| 2023-01-03 | 3,567.95 |
| 2022-12-30 | 3,567.95 |
| 2022-12-29 | 3,567.95 |
| 2022-12-28 | 3,567.95 |
| 2022-12-23 | 3,567.95 |
| 2022-12-22 | 3,567.95 |
| 2022-12-21 | 3,567.95 |
| 2022-12-20 | 3,616.21 |
| 2022-12-19 | 3,616.21 |
| 2022-12-16 | 3,616.21 |
| 2022-12-15 | 3,616.21 |
| 2022-12-14 | 3,567.95 |
| 2022-12-13 | 3,567.95 |
| 2022-12-12 | 3,567.95 |
| 2022-12-09 | 3,567.95 |
| 2022-12-08 | 3,567.95 |
| 2022-12-07 | 3,567.95 |
| 2022-12-06 | 3,567.95 |
| 2022-12-05 | 3,567.95 |
| 2022-12-02 | 3,529.34 |
| 2022-12-01 | 3,538.99 |
| 2022-11-30 | 3,538.99 |
| 2022-11-29 | 3,538.99 |
| 2022-11-28 | 3,567.95 |
| 2022-11-25 | 3,567.95 |
| 2022-11-24 | 3,567.95 |
| 2022-11-23 | 3,567.95 |
| 2022-11-22 | 3,567.95 |
| 2022-11-21 | 3,567.95 |
| 2022-11-18 | 3,567.95 |
| 2022-11-17 | 3,567.95 |
| 2022-11-16 | 3,567.95 |
| 2022-11-15 | 3,567.95 |
| 2022-11-14 | 3,230.11 |
| 2022-11-11 | 3,181.85 |
| 2022-11-10 | 3,104.63 |
| 2022-11-09 | 3,104.63 |
| 2022-11-08 | 3,123.93 |
| 2022-11-07 | 3,133.58 |
| 2022-11-04 | 3,085.32 |
| 2022-11-03 | 2,940.53 |
| 2022-11-02 | 2,940.53 |
| 2022-11-01 | 3,037.06 |
| 2022-10-31 | 3,046.71 |
| 2022-10-28 | 3,046.71 |
| 2022-10-27 | 3,181.85 |
| 2022-10-26 | 3,220.46 |
| 2022-10-25 | 3,220.46 |
| 2022-10-24 | 3,172.19 |
| 2022-10-21 | 3,172.19 |
| 2022-10-20 | 3,172.19 |
| 2022-10-19 | 3,172.19 |
| 2022-10-18 | 3,172.19 |
| 2022-10-17 | 3,172.19 |
| 2022-10-14 | 3,172.19 |
| 2022-10-13 | 3,172.19 |
| 2022-10-12 | 3,172.19 |
| 2022-10-11 | 3,172.19 |
| 2022-10-10 | 3,268.72 |
| 2022-10-07 | 3,181.85 |
| 2022-10-06 | 3,259.07 |
| 2022-10-05 | 3,259.07 |
| 2022-10-03 | 3,278.37 |
| 2022-09-30 | 3,326.63 |
| 2022-09-29 | 3,326.63 |
| 2022-09-28 | 3,326.63 |
| 2022-09-27 | 3,326.63 |
| 2022-09-26 | 3,326.63 |
| 2022-09-23 | 3,326.63 |
| 2022-09-22 | 3,278.37 |
| 2022-09-21 | 3,230.11 |
| 2022-09-20 | 3,277.01 |
| 2022-09-19 | 3,361.44 |
| 2022-09-16 | 3,314.53 |
| 2022-09-15 | 3,361.44 |
| 2022-09-14 | 3,361.44 |
| 2022-09-13 | 3,370.82 |
| 2022-09-09 | 3,295.77 |
| 2022-09-08 | 3,295.77 |
| 2022-09-07 | 3,361.44 |
| 2022-09-06 | 3,323.92 |
| 2022-09-05 | 3,323.92 |
| 2022-09-02 | 3,464.62 |
| 2022-09-01 | 3,464.62 |
| 2022-08-31 | 3,464.62 |
| 2022-08-30 | 3,464.62 |
| 2022-08-29 | 3,464.62 |
| 2022-08-26 | 3,370.82 |
| 2022-08-25 | 3,370.82 |
| 2022-08-24 | 3,370.82 |
| 2022-08-23 | 3,342.68 |
| 2022-08-22 | 3,323.92 |
| 2022-08-19 | 3,323.92 |
| 2022-08-18 | 3,323.92 |
| 2022-08-17 | 3,323.92 |
| 2022-08-16 | 3,370.82 |
| 2022-08-15 | 3,277.01 |
| 2022-08-12 | 3,230.11 |
| 2022-08-11 | 3,230.11 |
| 2022-08-10 | 3,192.59 |
| 2022-08-09 | 3,370.82 |
| 2022-08-08 | 3,220.73 |
| 2022-08-05 | 3,080.02 |
| 2022-08-04 | 3,098.78 |
| 2022-08-03 | 3,061.26 |
| 2022-08-02 | 3,061.26 |
| 2022-08-01 | 3,089.40 |
| 2022-07-29 | 3,089.40 |
| 2022-07-28 | 3,183.21 |
| 2022-07-27 | 3,183.21 |
| 2022-07-26 | 3,183.21 |
| 2022-07-25 | 3,173.83 |
| 2022-07-22 | 3,183.21 |
| 2022-07-21 | 3,183.21 |
| 2022-07-20 | 3,192.59 |
| 2022-07-19 | 3,192.59 |
| 2022-07-18 | 3,183.21 |
| 2022-07-15 | 3,230.11 |
| 2022-07-14 | 3,380.20 |
| 2022-07-13 | 3,417.72 |
| 2022-07-12 | 3,417.72 |
| 2022-07-11 | 3,417.72 |
| 2022-07-08 | 3,417.72 |
| 2022-07-07 | 3,408.34 |
| 2022-07-06 | 3,436.48 |
| 2022-07-05 | 3,464.62 |
| 2022-07-04 | 3,614.71 |
| 2022-06-30 | 3,614.71 |
| 2022-06-29 | 3,624.09 |
| 2022-06-28 | 3,624.09 |
| 2022-06-27 | 3,624.09 |
| 2022-06-24 | 3,624.09 |
| 2022-06-23 | 3,624.09 |
| 2022-06-22 | 3,727.28 |
| 2022-06-21 | 3,727.28 |
| 2022-06-20 | 3,746.04 |
| 2022-06-17 | 3,746.04 |
| 2022-06-16 | 3,764.80 |
| 2022-06-15 | 3,764.80 |
| 2022-06-14 | 3,736.66 |
| 2022-06-13 | 3,708.52 |
| 2022-06-10 | 3,717.90 |
| 2022-06-09 | 3,783.56 |
| 2022-06-08 | 3,802.33 |
| 2022-06-07 | 3,839.85 |
| 2022-06-06 | 3,839.85 |
| 2022-06-02 | 3,755.42 |
| 2022-06-01 | 3,755.42 |
| 2022-05-31 | 3,839.85 |
| 2022-05-30 | 3,792.94 |
| 2022-05-27 | 3,727.28 |
| 2022-05-26 | 3,755.42 |
| 2022-05-25 | 3,839.85 |
| 2022-05-24 | 3,830.47 |
| 2022-05-23 | 3,849.23 |
| 2022-05-20 | 3,866.74 |
| 2022-05-19 | 3,787.93 |
| 2022-05-18 | 3,796.69 |
| 2022-05-17 | 3,744.15 |
| 2022-05-16 | 3,744.15 |
| 2022-05-13 | 3,761.66 |
| 2022-05-12 | 3,735.39 |
| 2022-05-11 | 3,831.71 |
| 2022-05-10 | 3,805.45 |
| 2022-05-06 | 3,893.01 |
| 2022-05-05 | 3,893.01 |
| 2022-05-04 | 3,971.82 |
| 2022-05-03 | 4,015.60 |
| 2022-04-29 | 3,840.47 |
| 2022-04-28 | 3,857.98 |
| 2022-04-27 | 3,884.25 |
| 2022-04-26 | 4,006.85 |
| 2022-04-25 | 3,954.31 |
| 2022-04-22 | 4,015.60 |
| 2022-04-21 | 4,076.90 |
| 2022-04-20 | 4,076.90 |
| 2022-04-19 | 4,076.90 |
| 2022-04-14 | 4,076.90 |
| 2022-04-13 | 4,138.20 |
| 2022-04-12 | 4,146.95 |
| 2022-04-11 | 4,146.95 |
| 2022-04-08 | 4,217.01 |
| 2022-04-07 | 4,234.52 |
| 2022-04-06 | 4,234.52 |
| 2022-04-04 | 4,234.52 |
| 2022-04-01 | 4,190.74 |
| 2022-03-31 | 4,181.98 |
| 2022-03-30 | 4,146.95 |
| 2022-03-29 | 4,059.39 |
| 2022-03-28 | 4,146.95 |
| 2022-03-25 | 4,243.28 |
| 2022-03-24 | 4,269.55 |
| 2022-03-23 | 4,278.30 |
| 2022-03-22 | 4,278.30 |
| 2022-03-21 | 4,278.30 |
| 2022-03-18 | 4,278.30 |
| 2022-03-17 | 4,278.30 |
| 2022-03-16 | 4,278.30 |
| 2022-03-15 | 3,752.91 |
| 2022-03-14 | 3,752.91 |
| 2022-03-11 | 3,840.47 |
| 2022-03-10 | 3,831.71 |
| 2022-03-09 | 3,840.47 |
| 2022-03-08 | 3,840.47 |
| 2022-03-07 | 3,840.47 |
| 2022-03-04 | 3,971.82 |
| 2022-03-03 | 3,971.82 |
| 2022-03-02 | 3,919.28 |
| 2022-03-01 | 4,015.60 |
| 2022-02-28 | 4,015.60 |
| 2022-02-25 | 4,260.79 |
| 2022-02-24 | 4,287.06 |
| 2022-02-23 | 4,453.43 |
| 2022-02-22 | 4,497.22 |
| 2022-02-21 | 4,541.00 |
| 2022-02-18 | 4,611.05 |
| 2022-02-17 | 4,628.57 |
| 2022-02-16 | 4,698.62 |
| 2022-02-15 | 4,663.59 |
| 2022-02-14 | 4,724.89 |
| 2022-02-11 | 4,803.70 |
| 2022-02-10 | 4,829.97 |
| 2022-02-09 | 4,838.72 |
| 2022-02-08 | 4,803.70 |
| 2022-02-07 | 4,812.45 |
| 2022-02-04 | 4,812.45 |
| 2022-01-31 | 4,803.70 |
| 2022-01-28 | 4,716.13 |
| 2022-01-27 | 4,716.13 |
| 2022-01-26 | 4,716.13 |
| 2022-01-25 | 4,593.54 |
| 2022-01-24 | 4,759.92 |
| 2022-01-21 | 4,759.92 |
| 2022-01-20 | 4,803.70 |
| 2022-01-19 | 4,829.97 |
| 2022-01-18 | 4,803.70 |
| 2022-01-17 | 4,759.92 |
| 2022-01-14 | 4,707.38 |
| 2022-01-13 | 4,584.78 |
| 2022-01-12 | 4,523.49 |
| 2022-01-11 | 4,453.43 |
| 2022-01-10 | 4,488.46 |
| 2022-01-07 | 4,427.16 |
| 2022-01-06 | 4,287.06 |
| 2022-01-05 | 4,365.87 |
| 2022-01-04 | 4,453.43 |
| 2022-01-03 | 4,365.87 |
| 2021-12-31 | 4,453.43 |
| 2021-12-30 | 4,365.87 |
| 2021-12-29 | 4,418.41 |
| 2021-12-28 | 4,409.65 |
| 2021-12-24 | 4,409.65 |
| 2021-12-23 | 4,409.65 |
| 2021-12-22 | 4,365.87 |
| 2021-12-21 | 4,365.87 |
| 2021-12-20 | 4,322.09 |
| 2021-12-17 | 4,322.09 |
| 2021-12-16 | 4,278.30 |
| 2021-12-15 | 4,278.30 |
| 2021-12-14 | 4,322.09 |
| 2021-12-13 | 4,322.09 |
| 2021-12-10 | 4,409.65 |
| 2021-12-09 | 4,409.65 |
| 2021-12-08 | 4,173.22 |
| 2021-12-07 | 4,155.71 |
| 2021-12-06 | 3,971.82 |
| 2021-12-03 | 4,103.17 |
| 2021-12-02 | 4,103.17 |
| 2021-12-01 | 4,094.41 |
| 2021-11-30 | 4,085.66 |
| 2021-11-29 | 3,822.96 |
| 2021-11-26 | 3,840.47 |
| 2021-11-25 | 3,805.45 |
| 2021-11-24 | 3,814.20 |
| 2021-11-23 | 3,831.71 |
| 2021-11-22 | 3,752.91 |
| 2021-11-19 | 3,761.66 |
| 2021-11-18 | 3,840.47 |
| 2021-11-17 | 3,709.12 |
| 2021-11-16 | 3,682.85 |
| 2021-11-15 | 3,709.12 |
| 2021-11-12 | 3,709.12 |
| 2021-11-11 | 3,700.37 |
| 2021-11-10 | 3,612.80 |
| 2021-11-09 | 3,586.53 |
| 2021-11-08 | 3,647.83 |
| 2021-11-05 | 3,752.91 |
| 2021-11-04 | 3,752.91 |
| 2021-11-03 | 3,709.12 |
| 2021-11-02 | 3,787.93 |
| 2021-11-01 | 3,735.39 |
| 2021-10-29 | 3,910.52 |
| 2021-10-28 | 3,910.52 |
| 2021-10-27 | 3,831.71 |
| 2021-10-26 | 3,840.47 |
| 2021-10-25 | 3,884.25 |
| 2021-10-22 | 3,998.09 |
| 2021-10-21 | 4,015.60 |
| 2021-10-20 | 3,901.77 |
| 2021-10-19 | 4,015.60 |
| 2021-10-18 | 4,015.60 |
| 2021-10-15 | 4,050.63 |
| 2021-10-12 | 4,015.60 |
| 2021-10-11 | 4,006.85 |
| 2021-10-08 | 3,910.52 |
| 2021-10-07 | 3,928.04 |
| 2021-10-06 | 3,901.77 |
| 2021-10-05 | 3,919.28 |
| 2021-10-04 | 3,919.28 |
| 2021-09-30 | 3,928.04 |
| 2021-09-29 | 3,674.10 |
| 2021-09-28 | 3,665.34 |
| 2021-09-27 | 3,691.61 |
| 2021-09-24 | 3,586.53 |
| 2021-09-23 | 3,630.31 |
| 2021-09-21 | 3,665.34 |
| 2021-09-20 | 3,490.21 |
| 2021-09-17 | 3,604.04 |
| 2021-09-16 | 3,577.77 |
| 2021-09-15 | 3,709.12 |
| 2021-09-14 | 3,831.71 |
| 2021-09-13 | 3,831.71 |
| 2021-09-10 | 3,857.98 |
| 2021-09-09 | 3,735.39 |
| 2021-09-08 | 3,743.86 |
| 2021-09-07 | 3,726.93 |
| 2021-09-06 | 3,709.99 |
| 2021-09-03 | 3,735.39 |
| 2021-09-02 | 3,786.19 |
| 2021-09-01 | 3,709.99 |
| 2021-08-31 | 3,794.66 |
| 2021-08-30 | 3,777.73 |
| 2021-08-27 | 3,557.59 |
| 2021-08-26 | 3,498.33 |
| 2021-08-25 | 3,574.53 |
| 2021-08-24 | 3,582.99 |
| 2021-08-23 | 3,464.46 |
| 2021-08-20 | 3,447.53 |
| 2021-08-19 | 3,464.46 |
| 2021-08-18 | 3,455.99 |
| 2021-08-17 | 3,371.33 |
| 2021-08-16 | 3,498.33 |
| 2021-08-13 | 3,540.66 |
| 2021-08-12 | 3,540.66 |
| 2021-08-11 | 3,532.19 |
| 2021-08-10 | 3,472.93 |
| 2021-08-09 | 3,472.93 |
| 2021-08-06 | 3,371.33 |
| 2021-08-05 | 3,455.99 |
| 2021-08-04 | 3,455.99 |
| 2021-08-03 | 3,185.06 |
| 2021-08-02 | 3,041.13 |
| 2021-07-30 | 3,049.59 |
| 2021-07-29 | 2,947.99 |
| 2021-07-28 | 2,880.26 |
| 2021-07-27 | 2,880.26 |
| 2021-07-26 | 2,863.33 |
| 2021-07-23 | 2,660.13 |
| 2021-07-22 | 2,660.13 |
| 2021-07-21 | 2,643.19 |
| 2021-07-20 | 2,643.19 |
| 2021-07-19 | 2,609.33 |
| 2021-07-16 | 2,609.33 |
| 2021-07-15 | 2,651.66 |
| 2021-07-14 | 2,600.86 |
| 2021-07-13 | 2,609.33 |
| 2021-07-12 | 2,600.86 |
| 2021-07-09 | 2,524.66 |
| 2021-07-08 | 2,440.00 |
| 2021-07-07 | 2,516.19 |
| 2021-07-06 | 2,609.33 |
| 2021-07-05 | 2,668.59 |
| 2021-07-02 | 2,677.06 |
| 2021-06-30 | 2,651.66 |
| 2021-06-29 | 2,778.66 |
| 2021-06-28 | 2,863.33 |
| 2021-06-25 | 2,846.39 |
| 2021-06-24 | 2,846.39 |
| 2021-06-23 | 2,846.39 |
| 2021-06-22 | 2,863.33 |
| 2021-06-21 | 2,693.99 |
| 2021-06-18 | 2,702.46 |
| 2021-06-17 | 2,693.99 |
| 2021-06-16 | 2,677.06 |
| 2021-06-15 | 2,685.53 |
| 2021-06-11 | 2,668.59 |
| 2021-06-10 | 2,668.59 |
| 2021-06-09 | 2,685.53 |
| 2021-06-08 | 2,677.06 |
| 2021-06-07 | 2,685.53 |
| 2021-06-04 | 2,693.99 |
| 2021-06-03 | 2,609.33 |
| 2021-06-02 | 2,524.66 |
| 2021-06-01 | 2,583.93 |
| 2021-05-31 | 2,583.93 |
| 2021-05-28 | 2,583.93 |
| 2021-05-27 | 2,583.93 |
| 2021-05-26 | 2,600.86 |
| 2021-05-25 | 2,600.86 |
| 2021-05-24 | 2,600.86 |
| 2021-05-21 | 2,583.93 |
| 2021-05-20 | 2,554.29 |
| 2021-05-18 | 2,546.25 |
| 2021-05-17 | 2,554.29 |
| 2021-05-14 | 2,554.29 |
| 2021-05-13 | 2,554.29 |
| 2021-05-12 | 2,497.99 |
| 2021-05-11 | 2,497.99 |
| 2021-05-10 | 2,497.99 |
| 2021-05-07 | 2,465.82 |
| 2021-05-06 | 2,457.78 |
| 2021-05-05 | 2,409.52 |
| 2021-05-04 | 2,409.52 |
| 2021-05-03 | 2,409.52 |
| 2021-04-30 | 2,489.95 |
| 2021-04-29 | 2,497.99 |
| 2021-04-28 | 2,497.99 |
| 2021-04-27 | 2,514.08 |
| 2021-04-26 | 2,473.86 |
| 2021-04-23 | 2,497.99 |
| 2021-04-22 | 2,497.99 |
| 2021-04-21 | 2,489.95 |
| 2021-04-20 | 2,473.86 |
| 2021-04-19 | 2,425.60 |
| 2021-04-16 | 2,497.99 |
| 2021-04-15 | 2,473.86 |
| 2021-04-14 | 2,473.86 |
| 2021-04-13 | 2,473.86 |
| 2021-04-12 | 2,433.65 |
| 2021-04-09 | 2,417.56 |
| 2021-04-08 | 2,393.43 |
| 2021-04-07 | 2,313.00 |
| 2021-04-01 | 2,272.78 |
| 2021-03-31 | 2,192.35 |
| 2021-03-30 | 2,200.39 |
| 2021-03-29 | 2,313.00 |
| 2021-03-26 | 2,264.74 |
| 2021-03-25 | 2,232.56 |
| 2021-03-24 | 2,232.56 |
| 2021-03-23 | 2,296.91 |
| 2021-03-22 | 2,264.74 |
| 2021-03-19 | 2,264.74 |
| 2021-03-18 | 2,296.91 |
| 2021-03-17 | 2,264.74 |
| 2021-03-16 | 2,192.35 |
| 2021-03-15 | 2,192.35 |
| 2021-03-12 | 2,272.78 |
| 2021-03-11 | 2,184.30 |
| 2021-03-10 | 2,192.35 |
| 2021-03-09 | 2,184.30 |
| 2021-03-08 | 2,224.52 |
| 2021-03-05 | 2,248.65 |
| 2021-03-04 | 2,288.87 |
| 2021-03-03 | 2,345.17 |
| 2021-03-02 | 2,313.00 |
| 2021-03-01 | 2,321.04 |
| 2021-02-26 | 2,272.78 |
| 2021-02-25 | 2,329.08 |
| 2021-02-24 | 2,337.13 |
| 2021-02-23 | 2,337.13 |
| 2021-02-22 | 2,345.17 |
| 2021-02-19 | 2,393.43 |
| 2021-02-18 | 2,353.21 |
| 2021-02-17 | 2,393.43 |
| 2021-02-16 | 2,393.43 |
| 2021-02-11 | 2,313.00 |
| 2021-02-10 | 2,313.00 |
| 2021-02-09 | 2,329.08 |
| 2021-02-08 | 2,264.74 |
| 2021-02-05 | 2,200.39 |
| 2021-02-04 | 2,232.56 |
| 2021-02-03 | 2,296.91 |
| 2021-02-02 | 2,256.69 |
| 2021-02-01 | 2,280.82 |
| 2021-01-29 | 2,313.00 |
| 2021-01-28 | 2,272.78 |
| 2021-01-27 | 2,272.78 |
| 2021-01-26 | 2,256.69 |
| 2021-01-25 | 2,280.82 |
| 2021-01-22 | 2,272.78 |
| 2021-01-21 | 2,272.78 |
| 2021-01-20 | 2,353.21 |
| 2021-01-19 | 2,353.21 |
| 2021-01-18 | 2,313.00 |
| 2021-01-15 | 2,272.78 |
| 2021-01-14 | 2,313.00 |
| 2021-01-13 | 2,313.00 |
| 2021-01-12 | 2,313.00 |
| 2021-01-11 | 2,313.00 |
| 2021-01-08 | 2,329.08 |
| 2021-01-07 | 2,329.08 |
| 2021-01-06 | 2,345.17 |
| 2021-01-05 | 2,313.00 |
| 2021-01-04 | 2,329.08 |
| 2020-12-31 | 2,313.00 |
| 2020-12-30 | 2,272.78 |
| 2020-12-29 | 2,176.26 |
| 2020-12-28 | 2,232.56 |
| 2020-12-24 | 2,087.78 |
| 2020-12-23 | 2,063.65 |
| 2020-12-22 | 2,063.65 |
| 2020-12-21 | 2,071.70 |
| 2020-12-18 | 2,087.78 |
| 2020-12-17 | 2,031.48 |
| 2020-12-16 | 2,031.48 |
| 2020-12-15 | 2,047.57 |
| 2020-12-14 | 2,111.91 |
| 2020-12-11 | 2,111.91 |
| 2020-12-10 | 2,111.91 |
| 2020-12-09 | 2,111.91 |
| 2020-12-08 | 2,136.04 |
| 2020-12-07 | 2,152.13 |
| 2020-12-04 | 2,095.83 |
| 2020-12-03 | 2,144.09 |
| 2020-12-02 | 2,152.13 |
| 2020-12-01 | 2,111.91 |
| 2020-11-30 | 2,111.91 |
| 2020-11-27 | 2,152.13 |
| 2020-11-26 | 2,111.91 |
| 2020-11-25 | 2,111.91 |
| 2020-11-24 | 2,119.96 |
| 2020-11-23 | 2,071.70 |
| 2020-11-20 | 2,095.83 |
| 2020-11-19 | 2,095.83 |
| 2020-11-18 | 2,071.70 |
| 2020-11-17 | 2,071.70 |
| 2020-11-16 | 2,063.65 |
| 2020-11-13 | 2,063.65 |
| 2020-11-12 | 2,047.57 |
| 2020-11-11 | 2,023.44 |
| 2020-11-10 | 1,999.31 |
| 2020-11-09 | 2,007.35 |
| 2020-11-06 | 1,975.18 |
| 2020-11-05 | 1,959.09 |
| 2020-11-04 | 1,951.05 |
| 2020-11-03 | 1,951.05 |
| 2020-11-02 | 1,943.00 |
| 2020-10-30 | 1,951.05 |
| 2020-10-29 | 1,951.05 |
| 2020-10-28 | 1,926.92 |
| 2020-10-27 | 1,943.00 |
| 2020-10-23 | 1,975.18 |
| 2020-10-22 | 1,975.18 |
| 2020-10-21 | 1,967.13 |
| 2020-10-20 | 1,967.13 |
| 2020-10-19 | 1,943.00 |
| 2020-10-16 | 1,951.05 |
| 2020-10-15 | 1,951.05 |
| 2020-10-14 | 1,934.96 |
| 2020-10-12 | 1,926.92 |
| 2020-10-09 | 1,902.79 |
| 2020-10-08 | 1,910.83 |
| 2020-10-07 | 1,870.61 |
| 2020-10-06 | 1,870.61 |
| 2020-10-05 | 1,870.61 |
| 2020-09-30 | 1,886.70 |
| 2020-09-29 | 1,870.61 |
| 2020-09-28 | 1,818.33 |
| 2020-09-25 | 1,889.38 |
| 2020-09-24 | 1,889.38 |
| 2020-09-23 | 1,905.17 |
| 2020-09-22 | 1,873.59 |
| 2020-09-21 | 1,873.59 |
| 2020-09-18 | 1,897.27 |
| 2020-09-17 | 1,794.65 |
| 2020-09-16 | 1,810.44 |
| 2020-09-15 | 1,826.23 |
| 2020-09-14 | 1,842.01 |
| 2020-09-11 | 1,802.54 |
| 2020-09-10 | 1,794.65 |
| 2020-09-09 | 1,794.65 |
| 2020-09-08 | 1,794.65 |
| 2020-09-07 | 1,786.75 |
| 2020-09-04 | 1,786.75 |
| 2020-09-03 | 1,810.44 |
| 2020-09-02 | 1,786.75 |
| 2020-09-01 | 1,794.65 |
| 2020-08-31 | 1,794.65 |
| 2020-08-28 | 1,834.12 |
| 2020-08-27 | 1,794.65 |
| 2020-08-26 | 1,818.33 |
| 2020-08-25 | 1,849.91 |
| 2020-08-24 | 1,794.65 |
| 2020-08-21 | 1,763.07 |
| 2020-08-20 | 1,763.07 |
| 2020-08-19 | 1,755.18 |
| 2020-08-18 | 1,755.18 |
| 2020-08-17 | 1,755.18 |
| 2020-08-14 | 1,755.18 |
| 2020-08-13 | 1,755.18 |
| 2020-08-12 | 1,731.49 |
| 2020-08-11 | 1,715.70 |
| 2020-08-10 | 1,755.18 |
| 2020-08-07 | 1,770.96 |
| 2020-08-06 | 1,770.96 |
| 2020-08-05 | 1,763.07 |
| 2020-08-04 | 1,778.86 |
| 2020-08-03 | 1,763.07 |
| 2020-07-31 | 1,763.07 |
| 2020-07-30 | 1,770.96 |
| 2020-07-29 | 1,770.96 |
| 2020-07-28 | 1,770.96 |
| 2020-07-27 | 1,755.18 |
| 2020-07-24 | 1,755.18 |
| 2020-07-23 | 1,763.07 |
| 2020-07-22 | 1,755.18 |
| 2020-07-21 | 1,755.18 |
| 2020-07-20 | 1,755.18 |
| 2020-07-17 | 1,755.18 |
| 2020-07-16 | 1,755.18 |
| 2020-07-15 | 1,755.18 |
| 2020-07-14 | 1,778.86 |
| 2020-07-13 | 1,794.65 |
| 2020-07-10 | 1,763.07 |
| 2020-07-09 | 1,794.65 |
| 2020-07-08 | 1,786.75 |
| 2020-07-07 | 1,802.54 |
| 2020-07-06 | 1,770.96 |
| 2020-07-03 | 1,763.07 |
| 2020-07-02 | 1,747.28 |
| 2020-06-30 | 1,692.02 |
| 2020-06-29 | 1,731.49 |
| 2020-06-26 | 1,731.49 |
| 2020-06-24 | 1,731.49 |
| 2020-06-23 | 1,723.60 |
| 2020-06-22 | 1,676.23 |
| 2020-06-19 | 1,668.34 |
| 2020-06-18 | 1,631.65 |
| 2020-06-17 | 1,661.00 |
| 2020-06-16 | 1,631.65 |
| 2020-06-15 | 1,661.00 |
| 2020-06-12 | 1,653.66 |
| 2020-06-11 | 1,646.33 |
| 2020-06-10 | 1,646.33 |
| 2020-06-09 | 1,631.65 |
| 2020-06-08 | 1,631.65 |
| 2020-06-05 | 1,572.95 |
| 2020-06-04 | 1,624.31 |
| 2020-06-03 | 1,675.68 |
| 2020-06-02 | 1,616.98 |
| 2020-06-01 | 1,624.31 |
| 2020-05-29 | 1,631.65 |
| 2020-05-28 | 1,646.33 |
| 2020-05-27 | 1,631.65 |
| 2020-05-26 | 1,653.66 |
| 2020-05-25 | 1,690.35 |
| 2020-05-22 | 1,719.70 |
| 2020-05-21 | 1,690.35 |
| 2020-05-20 | 1,690.35 |
| 2020-05-19 | 1,705.03 |
| 2020-05-18 | 1,697.69 |
| 2020-05-15 | 1,690.35 |
| 2020-05-14 | 1,661.00 |
| 2020-05-13 | 1,638.99 |
| 2020-05-12 | 1,661.00 |
| 2020-05-11 | 1,668.34 |
| 2020-05-08 | 1,646.33 |
| 2020-05-07 | 1,646.33 |
| 2020-05-06 | 1,668.34 |
| 2020-05-05 | 1,646.33 |
| 2020-05-04 | 1,653.66 |
| 2020-04-29 | 1,661.00 |
| 2020-04-28 | 1,661.00 |
| 2020-04-27 | 1,661.00 |
| 2020-04-24 | 1,661.00 |
| 2020-04-23 | 1,675.68 |
| 2020-04-22 | 1,661.00 |
| 2020-04-21 | 1,661.00 |
| 2020-04-20 | 1,705.03 |
| 2020-04-17 | 1,661.00 |
| 2020-04-16 | 1,653.66 |
| 2020-04-15 | 1,653.66 |
| 2020-04-14 | 1,661.00 |
| 2020-04-09 | 1,661.00 |
| 2020-04-08 | 1,661.00 |
| 2020-04-07 | 1,653.66 |
| 2020-04-06 | 1,624.31 |
| 2020-04-03 | 1,661.00 |
| 2020-04-02 | 1,661.00 |
| 2020-04-01 | 1,675.68 |
| 2020-03-31 | 1,661.00 |
| 2020-03-30 | 1,661.00 |
| 2020-03-27 | 1,653.66 |
| 2020-03-26 | 1,653.66 |
| 2020-03-25 | 1,653.66 |
| 2020-03-24 | 1,661.00 |
| 2020-03-23 | 1,661.00 |
| 2020-03-20 | 1,683.01 |
| 2020-03-19 | 1,587.63 |
| 2020-03-18 | 1,587.63 |
| 2020-03-17 | 1,638.99 |
| 2020-03-16 | 1,624.31 |
| 2020-03-13 | 1,675.68 |
| 2020-03-12 | 1,683.01 |
| 2020-03-11 | 1,683.01 |
| 2020-03-10 | 1,683.01 |
| 2020-03-09 | 1,653.66 |
| 2020-03-06 | 1,734.38 |
| 2020-03-05 | 1,763.73 |
| 2020-03-04 | 1,727.04 |
| 2020-03-03 | 1,734.38 |
| 2020-03-02 | 1,734.38 |
| 2020-02-28 | 1,675.68 |
| 2020-02-27 | 1,741.71 |
| 2020-02-26 | 1,793.08 |
| 2020-02-25 | 1,793.08 |
| 2020-02-24 | 1,807.75 |
| 2020-02-21 | 1,807.75 |
| 2020-02-20 | 1,807.75 |
| 2020-02-19 | 1,807.75 |
| 2020-02-18 | 1,793.08 |
| 2020-02-17 | 1,800.41 |
| 2020-02-14 | 1,807.75 |
| 2020-02-13 | 1,807.75 |
| 2020-02-12 | 1,807.75 |
| 2020-02-11 | 1,785.74 |
| 2020-02-10 | 1,822.43 |
| 2020-02-07 | 1,822.43 |
| 2020-02-06 | 1,822.43 |
| 2020-02-05 | 1,822.43 |
| 2020-02-04 | 1,822.43 |
| 2020-02-03 | 1,756.39 |
| 2020-01-31 | 1,756.39 |
| 2020-01-30 | 1,771.06 |
| 2020-01-29 | 1,778.40 |
| 2020-01-24 | 1,844.44 |
| 2020-01-23 | 1,829.76 |
| 2020-01-22 | 1,844.44 |
| 2020-01-21 | 1,837.10 |
| 2020-01-20 | 1,844.44 |
| 2020-01-17 | 1,807.75 |
| 2020-01-16 | 1,807.75 |
| 2020-01-15 | 1,844.44 |
| 2020-01-14 | 1,844.44 |
| 2020-01-13 | 1,807.75 |
| 2020-01-10 | 1,844.44 |
| 2020-01-09 | 1,866.45 |
| 2020-01-08 | 1,859.11 |
| 2020-01-07 | 1,859.11 |
| 2020-01-06 | 1,866.45 |
| 2020-01-03 | 1,881.13 |
| 2020-01-02 | 1,881.13 |
| 2019-12-31 | 1,837.10 |
| 2019-12-30 | 1,837.10 |
| 2019-12-27 | 1,844.44 |
| 2019-12-24 | 1,844.44 |
| 2019-12-23 | 1,844.44 |
| 2019-12-20 | 1,844.44 |
| 2019-12-19 | 1,873.79 |
| 2019-12-18 | 1,822.43 |
| 2019-12-17 | 1,844.44 |
| 2019-12-16 | 1,807.75 |
| 2019-12-13 | 1,800.41 |
| 2019-12-12 | 1,785.74 |
| 2019-12-11 | 1,749.05 |
| 2019-12-10 | 1,749.05 |
| 2019-12-09 | 1,756.39 |
| 2019-12-06 | 1,734.38 |
| 2019-12-05 | 1,734.38 |
| 2019-12-04 | 1,734.38 |
| 2019-12-03 | 1,734.38 |
| 2019-12-02 | 1,734.38 |
| 2019-11-29 | 1,734.38 |
| 2019-11-28 | 1,734.38 |
| 2019-11-27 | 1,690.35 |
| 2019-11-26 | 1,690.35 |
| 2019-11-25 | 1,734.38 |
| 2019-11-22 | 1,734.38 |
| 2019-11-21 | 1,727.04 |
| 2019-11-20 | 1,734.38 |
| 2019-11-19 | 1,734.38 |
| 2019-11-18 | 1,734.38 |
| 2019-11-15 | 1,734.38 |
| 2019-11-14 | 1,727.04 |
| 2019-11-13 | 1,705.03 |
| 2019-11-12 | 1,705.03 |
| 2019-11-11 | 1,705.03 |
| 2019-11-08 | 1,705.03 |
| 2019-11-07 | 1,705.03 |
| 2019-11-06 | 1,734.38 |
| 2019-11-05 | 1,727.04 |
| 2019-11-04 | 1,727.04 |
| 2019-11-01 | 1,712.36 |
| 2019-10-31 | 1,712.36 |
| 2019-10-30 | 1,690.35 |
| 2019-10-29 | 1,690.35 |
| 2019-10-28 | 1,690.35 |
| 2019-10-25 | 1,690.35 |
| 2019-10-24 | 1,675.68 |
| 2019-10-23 | 1,675.68 |
| 2019-10-22 | 1,661.00 |
| 2019-10-21 | 1,705.03 |
| 2019-10-18 | 1,705.03 |
| 2019-10-17 | 1,705.03 |
| 2019-10-16 | 1,719.70 |
| 2019-10-15 | 1,719.70 |
| 2019-10-14 | 1,734.38 |
| 2019-10-11 | 1,697.69 |
| 2019-10-10 | 1,624.31 |
| 2019-10-09 | 1,624.31 |
| 2019-10-08 | 1,631.65 |
| 2019-10-04 | 1,631.65 |
| 2019-10-03 | 1,638.99 |
| 2019-10-02 | 1,616.98 |
| 2019-09-30 | 1,587.63 |
| 2019-09-27 | 1,572.95 |
| 2019-09-26 | 1,616.98 |
| 2019-09-25 | 1,588.12 |
| 2019-09-24 | 1,588.12 |
| 2019-09-23 | 1,588.12 |
| 2019-09-20 | 1,595.33 |
| 2019-09-19 | 1,595.33 |
| 2019-09-18 | 1,595.33 |
| 2019-09-17 | 1,588.12 |
| 2019-09-16 | 1,624.19 |
| 2019-09-13 | 1,624.19 |
| 2019-09-12 | 1,624.19 |
| 2019-09-11 | 1,595.33 |
| 2019-09-10 | 1,566.48 |
| 2019-09-09 | 1,595.33 |
| 2019-09-06 | 1,595.33 |
| 2019-09-05 | 1,595.33 |
| 2019-09-04 | 1,616.98 |
| 2019-09-03 | 1,631.40 |
| 2019-09-02 | 1,552.05 |
| 2019-08-30 | 1,552.05 |
| 2019-08-29 | 1,602.55 |
| 2019-08-28 | 1,595.33 |
| 2019-08-27 | 1,523.19 |
| 2019-08-26 | 1,559.26 |
| 2019-08-23 | 1,566.48 |
| 2019-08-22 | 1,566.48 |
| 2019-08-21 | 1,566.48 |
| 2019-08-20 | 1,566.48 |
| 2019-08-19 | 1,624.19 |
| 2019-08-16 | 1,559.26 |
| 2019-08-15 | 1,559.26 |
| 2019-08-14 | 1,559.26 |
| 2019-08-13 | 1,559.26 |
| 2019-08-12 | 1,609.76 |
| 2019-08-09 | 1,624.19 |
| 2019-08-08 | 1,602.55 |
| 2019-08-07 | 1,595.33 |
| 2019-08-06 | 1,595.33 |
| 2019-08-05 | 1,595.33 |
| 2019-08-02 | 1,588.12 |
| 2019-08-01 | 1,588.12 |
| 2019-07-31 | 1,588.12 |
| 2019-07-30 | 1,588.12 |
| 2019-07-29 | 1,580.90 |
| 2019-07-26 | 1,580.90 |
| 2019-07-25 | 1,624.19 |
| 2019-07-24 | 1,631.40 |
| 2019-07-23 | 1,631.40 |
| 2019-07-22 | 1,631.40 |
| 2019-07-19 | 1,645.83 |
| 2019-07-18 | 1,631.40 |
| 2019-07-17 | 1,595.33 |
| 2019-07-16 | 1,595.33 |
| 2019-07-15 | 1,631.40 |
| 2019-07-12 | 1,631.40 |
| 2019-07-11 | 1,631.40 |
| 2019-07-10 | 1,631.40 |
| 2019-07-09 | 1,624.19 |
| 2019-07-08 | 1,595.33 |
| 2019-07-05 | 1,653.05 |
| 2019-07-04 | 1,609.76 |
| 2019-07-03 | 1,638.62 |
| 2019-07-02 | 1,645.83 |
| 2019-06-28 | 1,616.98 |
| 2019-06-27 | 1,616.98 |
| 2019-06-26 | 1,595.33 |
| 2019-06-25 | 1,609.76 |
| 2019-06-24 | 1,645.83 |
| 2019-06-21 | 1,573.69 |
| 2019-06-20 | 1,559.26 |
| 2019-06-19 | 1,523.19 |
| 2019-06-18 | 1,516.46 |
| 2019-06-17 | 1,516.46 |
| 2019-06-14 | 1,502.99 |
| 2019-06-13 | 1,489.52 |
| 2019-06-12 | 1,489.52 |
| 2019-06-11 | 1,502.99 |
| 2019-06-10 | 1,502.99 |
| 2019-06-06 | 1,482.78 |
| 2019-06-05 | 1,482.78 |
| 2019-06-04 | 1,401.96 |
| 2019-06-03 | 1,435.63 |
| 2019-05-31 | 1,462.57 |
| 2019-05-30 | 1,462.57 |
| 2019-05-29 | 1,469.31 |
| 2019-05-28 | 1,449.10 |
| 2019-05-27 | 1,449.10 |
| 2019-05-24 | 1,428.90 |
| 2019-05-23 | 1,408.69 |
| 2019-05-22 | 1,496.25 |
| 2019-05-21 | 1,502.99 |
| 2019-05-20 | 1,516.46 |
| 2019-05-17 | 1,556.87 |
| 2019-05-16 | 1,577.07 |
| 2019-05-15 | 1,583.81 |
| 2019-05-14 | 1,570.34 |
| 2019-05-10 | 1,577.07 |
| 2019-05-09 | 1,577.07 |
| 2019-05-08 | 1,583.81 |
| 2019-05-07 | 1,563.60 |
| 2019-05-06 | 1,577.07 |
| 2019-05-03 | 1,604.01 |
| 2019-05-02 | 1,617.48 |
| 2019-04-30 | 1,651.16 |
| 2019-04-29 | 1,711.78 |
| 2019-04-26 | 1,745.45 |
| 2019-04-25 | 1,785.87 |
| 2019-04-24 | 1,792.60 |
| 2019-04-23 | 1,826.28 |
| 2019-04-18 | 1,853.22 |
| 2019-04-17 | 1,920.57 |
| 2019-04-16 | 1,705.04 |
| 2019-04-15 | 1,698.31 |
| 2019-04-12 | 1,698.31 |
| 2019-04-11 | 1,698.31 |
| 2019-04-10 | 1,691.57 |
| 2019-04-09 | 1,691.57 |
| 2019-04-08 | 1,678.10 |
| 2019-04-04 | 1,678.10 |
| 2019-04-03 | 1,664.63 |
| 2019-04-02 | 1,684.84 |
| 2019-04-01 | 1,684.84 |
| 2019-03-29 | 1,691.57 |
| 2019-03-28 | 1,671.37 |
| 2019-03-27 | 1,718.51 |
| 2019-03-26 | 1,664.63 |
| 2019-03-25 | 1,711.78 |
| 2019-03-22 | 1,711.78 |
| 2019-03-21 | 1,678.10 |
| 2019-03-20 | 1,684.84 |
| 2019-03-19 | 1,684.84 |
| 2019-03-18 | 1,684.84 |
| 2019-03-15 | 1,684.84 |
| 2019-03-14 | 1,671.37 |
| 2019-03-13 | 1,678.10 |
| 2019-03-12 | 1,684.84 |
| 2019-03-11 | 1,671.37 |
| 2019-03-08 | 1,644.43 |
| 2019-03-07 | 1,637.69 |
| 2019-03-06 | 1,637.69 |
| 2019-03-05 | 1,637.69 |
| 2019-03-04 | 1,624.22 |
| 2019-03-01 | 1,624.22 |
| 2019-02-28 | 1,624.22 |
| 2019-02-27 | 1,624.22 |
| 2019-02-26 | 1,617.48 |
| 2019-02-25 | 1,583.81 |
| 2019-02-22 | 1,556.87 |
| 2019-02-21 | 1,550.13 |
| 2019-02-20 | 1,556.87 |
| 2019-02-19 | 1,543.40 |
| 2019-02-18 | 1,543.40 |
| 2019-02-15 | 1,523.19 |
| 2019-02-14 | 1,543.40 |
| 2019-02-13 | 1,550.13 |
| 2019-02-12 | 1,536.66 |
| 2019-02-11 | 1,502.99 |
| 2019-02-08 | 1,496.25 |
| 2019-02-04 | 1,516.46 |
| 2019-02-01 | 1,516.46 |
| 2019-01-31 | 1,516.46 |
| 2019-01-30 | 1,496.25 |
| 2019-01-29 | 1,482.78 |
| 2019-01-28 | 1,523.19 |
| 2019-01-25 | 1,509.72 |
| 2019-01-24 | 1,502.99 |
| 2019-01-23 | 1,502.99 |
| 2019-01-22 | 1,516.46 |
| 2019-01-21 | 1,516.46 |
| 2019-01-18 | 1,516.46 |
| 2019-01-17 | 1,516.46 |
| 2019-01-16 | 1,516.46 |
| 2019-01-15 | 1,516.46 |
| 2019-01-14 | 1,496.25 |
| 2019-01-11 | 1,502.99 |
| 2019-01-10 | 1,523.19 |
| 2019-01-09 | 1,529.93 |
| 2019-01-08 | 1,502.99 |
| 2019-01-07 | 1,502.99 |
| 2019-01-04 | 1,516.46 |
| 2019-01-03 | 1,482.78 |
| 2019-01-02 | 1,482.78 |
| 2018-12-31 | 1,489.52 |
| 2018-12-28 | 1,482.78 |
| 2018-12-27 | 1,449.10 |
| 2018-12-24 | 1,462.57 |
| 2018-12-21 | 1,462.57 |
| 2018-12-20 | 1,462.57 |
| 2018-12-19 | 1,462.57 |
| 2018-12-18 | 1,449.10 |
| 2018-12-17 | 1,489.52 |
| 2018-12-14 | 1,502.99 |
| 2018-12-13 | 1,536.66 |
| 2018-12-12 | 1,543.40 |
| 2018-12-11 | 1,550.13 |
| 2018-12-10 | 1,462.57 |
| 2018-12-07 | 1,543.40 |
| 2018-12-06 | 1,523.19 |
| 2018-12-05 | 1,550.13 |
| 2018-12-04 | 1,556.87 |
| 2018-12-03 | 1,536.66 |
| 2018-11-30 | 1,523.19 |
| 2018-11-29 | 1,502.99 |
| 2018-11-28 | 1,502.99 |
| 2018-11-27 | 1,502.99 |
| 2018-11-26 | 1,509.72 |
| 2018-11-23 | 1,509.72 |
| 2018-11-22 | 1,509.72 |
| 2018-11-21 | 1,516.46 |
| 2018-11-20 | 1,509.72 |
| 2018-11-19 | 1,509.72 |
| 2018-11-16 | 1,509.72 |
| 2018-11-15 | 1,509.72 |
| 2018-11-14 | 1,476.04 |
| 2018-11-13 | 1,516.46 |
| 2018-11-12 | 1,523.19 |
| 2018-11-09 | 1,523.19 |
| 2018-11-08 | 1,550.13 |
| 2018-11-07 | 1,516.46 |
| 2018-11-06 | 1,516.46 |
| 2018-11-05 | 1,489.52 |
| 2018-11-02 | 1,556.87 |
| 2018-11-01 | 1,523.19 |
| 2018-10-31 | 1,509.72 |
| 2018-10-30 | 1,502.99 |
| 2018-10-29 | 1,502.99 |
| 2018-10-26 | 1,502.99 |
| 2018-10-25 | 1,509.72 |
| 2018-10-24 | 1,529.93 |
| 2018-10-23 | 1,516.46 |
| 2018-10-22 | 1,489.52 |
| 2018-10-19 | 1,516.46 |
| 2018-10-18 | 1,509.72 |
| 2018-10-16 | 1,502.99 |
| 2018-10-15 | 1,516.46 |
| 2018-10-12 | 1,516.46 |
| 2018-10-11 | 1,462.57 |
| 2018-10-10 | 1,516.46 |
| 2018-10-09 | 1,516.46 |
| 2018-10-08 | 1,529.93 |
| 2018-10-05 | 1,516.46 |
| 2018-10-04 | 1,529.93 |
| 2018-10-03 | 1,529.93 |
| 2018-10-02 | 1,516.46 |
| 2018-09-28 | 1,550.13 |
| 2018-09-27 | 1,550.13 |
| 2018-09-26 | 1,550.13 |
| 2018-09-24 | 1,556.73 |
| 2018-09-21 | 1,556.73 |
| 2018-09-20 | 1,517.13 |
| 2018-09-19 | 1,523.73 |
| 2018-09-18 | 1,517.13 |
| 2018-09-17 | 1,484.13 |
| 2018-09-14 | 1,517.13 |
| 2018-09-13 | 1,510.53 |
| 2018-09-12 | 1,510.53 |
| 2018-09-11 | 1,536.93 |
| 2018-09-10 | 1,543.53 |
| 2018-09-07 | 1,550.13 |
| 2018-09-06 | 1,550.13 |
| 2018-09-05 | 1,556.73 |
| 2018-09-04 | 1,569.93 |
| 2018-09-03 | 1,569.93 |
| 2018-08-31 | 1,556.73 |
| 2018-08-30 | 1,589.74 |
| 2018-08-29 | 1,596.34 |
| 2018-08-28 | 1,589.74 |
| 2018-08-27 | 1,622.74 |
| 2018-08-24 | 1,589.74 |
| 2018-08-23 | 1,583.13 |
| 2018-08-22 | 1,576.53 |
| 2018-08-21 | 1,576.53 |
| 2018-08-20 | 1,576.53 |
| 2018-08-17 | 1,563.33 |
| 2018-08-16 | 1,563.33 |
| 2018-08-15 | 1,576.53 |
| 2018-08-14 | 1,583.13 |
| 2018-08-13 | 1,589.74 |
| 2018-08-10 | 1,602.94 |
| 2018-08-09 | 1,616.14 |
| 2018-08-08 | 1,589.74 |
| 2018-08-07 | 1,569.93 |
| 2018-08-06 | 1,583.13 |
| 2018-08-03 | 1,589.74 |
| 2018-08-02 | 1,583.13 |
| 2018-08-01 | 1,602.94 |
| 2018-07-31 | 1,616.14 |
| 2018-07-30 | 1,602.94 |
| 2018-07-27 | 1,602.94 |
| 2018-07-26 | 1,589.74 |
| 2018-07-25 | 1,589.74 |
| 2018-07-24 | 1,583.13 |
| 2018-07-23 | 1,576.53 |
| 2018-07-20 | 1,569.93 |
| 2018-07-19 | 1,583.13 |
| 2018-07-18 | 1,576.53 |
| 2018-07-17 | 1,569.93 |
| 2018-07-16 | 1,563.33 |
| 2018-07-13 | 1,576.53 |
| 2018-07-12 | 1,576.53 |
| 2018-07-11 | 1,583.13 |
| 2018-07-10 | 1,569.93 |
| 2018-07-09 | 1,576.53 |
| 2018-07-06 | 1,569.93 |
| 2018-07-05 | 1,556.73 |
| 2018-07-04 | 1,583.13 |
| 2018-07-03 | 1,583.13 |
| 2018-06-29 | 1,616.14 |
| 2018-06-28 | 1,576.53 |
| 2018-06-27 | 1,616.14 |
| 2018-06-26 | 1,609.54 |
| 2018-06-25 | 1,616.14 |
| 2018-06-22 | 1,629.34 |
| 2018-06-21 | 1,596.34 |
| 2018-06-20 | 1,583.13 |
| 2018-06-19 | 1,589.74 |
| 2018-06-15 | 1,642.54 |
| 2018-06-14 | 1,668.94 |
| 2018-06-13 | 1,682.14 |
| 2018-06-12 | 1,675.54 |
| 2018-06-11 | 1,688.74 |
| 2018-06-08 | 1,596.34 |
| 2018-06-07 | 1,602.94 |
| 2018-06-06 | 1,647.82 |
| 2018-06-05 | 1,647.82 |
| 2018-06-04 | 1,635.34 |
| 2018-06-01 | 1,647.82 |
| 2018-05-31 | 1,622.85 |
| 2018-05-30 | 1,560.43 |
| 2018-05-29 | 1,585.40 |
| 2018-05-28 | 1,585.40 |
| 2018-05-25 | 1,604.12 |
| 2018-05-24 | 1,591.64 |
| 2018-05-23 | 1,554.19 |
| 2018-05-21 | 1,522.98 |
| 2018-05-18 | 1,522.98 |
| 2018-05-17 | 1,498.01 |
| 2018-05-16 | 1,491.76 |
| 2018-05-15 | 1,460.55 |
| 2018-05-14 | 1,429.34 |
| 2018-05-11 | 1,348.19 |
| 2018-05-10 | 1,341.95 |
| 2018-05-09 | 1,341.95 |
| 2018-05-08 | 1,335.71 |
| 2018-05-07 | 1,335.71 |
| 2018-05-04 | 1,335.71 |
| 2018-05-03 | 1,335.71 |
| 2018-05-02 | 1,335.71 |
| 2018-04-30 | 1,348.19 |
| 2018-04-27 | 1,329.47 |
| 2018-04-26 | 1,316.98 |
| 2018-04-25 | 1,360.68 |
| 2018-04-24 | 1,348.19 |
| 2018-04-23 | 1,335.71 |
| 2018-04-20 | 1,354.44 |
| 2018-04-19 | 1,373.16 |
| 2018-04-18 | 1,341.95 |
| 2018-04-17 | 1,366.92 |
| 2018-04-16 | 1,373.16 |
| 2018-04-13 | 1,416.86 |
| 2018-04-12 | 1,310.74 |
| 2018-04-11 | 1,460.55 |
| 2018-04-10 | 1,510.49 |
| 2018-04-09 | 1,491.76 |
| 2018-04-06 | 1,522.98 |
| 2018-04-04 | 1,566.67 |
| 2018-04-03 | 1,566.67 |
| 2018-03-29 | 1,572.91 |
| 2018-03-28 | 1,591.64 |
| 2018-03-27 | 1,622.85 |
| 2018-03-26 | 1,604.12 |
| 2018-03-23 | 1,572.91 |
| 2018-03-22 | 1,579.16 |
| 2018-03-21 | 1,622.85 |
| 2018-03-20 | 1,610.37 |
| 2018-03-19 | 1,616.61 |
| 2018-03-16 | 1,629.09 |
| 2018-03-15 | 1,641.58 |
| 2018-03-14 | 1,610.37 |
| 2018-03-13 | 1,585.40 |
| 2018-03-12 | 1,585.40 |
| 2018-03-09 | 1,585.40 |
| 2018-03-08 | 1,597.88 |
| 2018-03-07 | 1,597.88 |
| 2018-03-06 | 1,610.37 |
| 2018-03-05 | 1,610.37 |
| 2018-03-02 | 1,629.09 |
| 2018-03-01 | 1,560.43 |
| 2018-02-28 | 1,535.46 |
| 2018-02-27 | 1,535.46 |
| 2018-02-26 | 1,560.43 |
| 2018-02-23 | 1,541.70 |
| 2018-02-22 | 1,522.98 |
| 2018-02-21 | 1,547.94 |
| 2018-02-20 | 1,522.98 |
| 2018-02-15 | 1,522.98 |
| 2018-02-14 | 1,516.73 |
| 2018-02-13 | 1,504.25 |
| 2018-02-12 | 1,491.76 |
| 2018-02-09 | 1,454.31 |
| 2018-02-08 | 1,504.25 |
| 2018-02-07 | 1,479.28 |
| 2018-02-06 | 1,504.25 |
| 2018-02-05 | 1,535.46 |
| 2018-02-02 | 1,560.43 |
| 2018-02-01 | 1,560.43 |
| 2018-01-31 | 1,547.94 |
| 2018-01-30 | 1,572.91 |
| 2018-01-29 | 1,622.85 |
| 2018-01-26 | 1,591.64 |
| 2018-01-25 | 1,541.70 |
| 2018-01-24 | 1,522.98 |
| 2018-01-23 | 1,522.98 |
| 2018-01-22 | 1,529.22 |
| 2018-01-19 | 1,522.98 |
| 2018-01-18 | 1,522.98 |
| 2018-01-17 | 1,522.98 |
| 2018-01-16 | 1,516.73 |
| 2018-01-15 | 1,510.49 |
| 2018-01-12 | 1,522.98 |
| 2018-01-11 | 1,522.98 |
| 2018-01-10 | 1,522.98 |
| 2018-01-09 | 1,516.73 |
| 2018-01-08 | 1,522.98 |
| 2018-01-05 | 1,522.98 |
| 2018-01-04 | 1,516.73 |
| 2018-01-03 | 1,522.98 |
| 2018-01-02 | 1,522.98 |
| 2017-12-29 | 1,522.98 |
| 2017-12-28 | 1,522.98 |
| 2017-12-27 | 1,510.49 |
| 2017-12-22 | 1,510.49 |
| 2017-12-21 | 1,510.49 |
| 2017-12-20 | 1,504.25 |
| 2017-12-19 | 1,498.01 |
| 2017-12-18 | 1,516.73 |
| 2017-12-15 | 1,498.01 |
| 2017-12-14 | 1,498.01 |
| 2017-12-13 | 1,491.76 |
| 2017-12-12 | 1,522.98 |
| 2017-12-11 | 1,522.98 |
| 2017-12-08 | 1,516.73 |
| 2017-12-07 | 1,510.49 |
| 2017-12-06 | 1,522.98 |
| 2017-12-05 | 1,510.49 |
| 2017-12-04 | 1,510.49 |
| 2017-12-01 | 1,510.49 |
| 2017-11-30 | 1,510.49 |
| 2017-11-29 | 1,498.01 |
| 2017-11-28 | 1,522.98 |
| 2017-11-27 | 1,522.98 |
| 2017-11-24 | 1,522.98 |
| 2017-11-23 | 1,510.49 |
| 2017-11-22 | 1,510.49 |
| 2017-11-21 | 1,554.19 |
| 2017-11-20 | 1,535.46 |
| 2017-11-17 | 1,535.46 |
| 2017-11-16 | 1,522.98 |
| 2017-11-15 | 1,560.43 |
| 2017-11-14 | 1,547.94 |
| 2017-11-13 | 1,541.70 |
| 2017-11-10 | 1,541.70 |
| 2017-11-09 | 1,547.94 |
| 2017-11-08 | 1,560.43 |
| 2017-11-07 | 1,585.40 |
| 2017-11-06 | 1,529.22 |
| 2017-11-03 | 1,560.43 |
| 2017-11-02 | 1,560.43 |
| 2017-11-01 | 1,535.46 |
| 2017-10-31 | 1,491.76 |
| 2017-10-30 | 1,504.25 |
| 2017-10-27 | 1,473.04 |
| 2017-10-26 | 1,485.52 |
| 2017-10-25 | 1,498.01 |
| 2017-10-24 | 1,522.98 |
| 2017-10-23 | 1,566.67 |
| 2017-10-20 | 1,560.43 |
| 2017-10-19 | 1,560.43 |
| 2017-10-18 | 1,572.91 |
| 2017-10-17 | 1,566.67 |
| 2017-10-16 | 1,579.16 |
| 2017-10-13 | 1,585.40 |
| 2017-10-12 | 1,579.16 |
| 2017-10-11 | 1,572.91 |
| 2017-10-10 | 1,610.37 |
| 2017-10-09 | 1,591.64 |
| 2017-10-06 | 1,604.12 |
| 2017-10-04 | 1,591.64 |
| 2017-10-03 | 1,585.40 |
| 2017-09-29 | 1,579.16 |
| 2017-09-28 | 1,579.16 |
| 2017-09-27 | 1,604.12 |
| 2017-09-26 | 1,572.91 |
| 2017-09-25 | 1,635.34 |
| 2017-09-22 | 1,660.30 |
| 2017-09-21 | 1,685.27 |
| 2017-09-20 | 1,711.49 |
| 2017-09-19 | 1,656.22 |
| 2017-09-18 | 1,686.93 |
| 2017-09-15 | 1,699.21 |
| 2017-09-14 | 1,705.35 |
| 2017-09-13 | 1,705.35 |
| 2017-09-12 | 1,662.37 |
| 2017-09-11 | 1,600.96 |
| 2017-09-08 | 1,582.54 |
| 2017-09-07 | 1,588.68 |
| 2017-09-06 | 1,545.69 |
| 2017-09-05 | 1,545.69 |
| 2017-09-04 | 1,514.99 |
| 2017-09-01 | 1,484.29 |
| 2017-08-31 | 1,472.01 |
| 2017-08-30 | 1,398.32 |
| 2017-08-29 | 1,435.16 |
| 2017-08-28 | 1,472.01 |
| 2017-08-25 | 1,484.29 |
| 2017-08-24 | 1,447.44 |
| 2017-08-22 | 1,447.44 |
| 2017-08-21 | 1,465.86 |
| 2017-08-18 | 1,459.72 |
| 2017-08-17 | 1,465.86 |
| 2017-08-16 | 1,484.29 |
| 2017-08-15 | 1,459.72 |
| 2017-08-14 | 1,392.18 |
| 2017-08-11 | 1,324.63 |
| 2017-08-10 | 1,373.76 |
| 2017-08-09 | 1,349.19 |
| 2017-08-08 | 1,355.33 |
| 2017-08-07 | 1,349.19 |
| 2017-08-04 | 1,349.19 |
| 2017-08-03 | 1,349.19 |
| 2017-08-02 | 1,343.05 |
| 2017-08-01 | 1,355.33 |
| 2017-07-31 | 1,318.49 |
| 2017-07-28 | 1,361.47 |
| 2017-07-27 | 1,367.61 |
| 2017-07-26 | 1,355.33 |
| 2017-07-25 | 1,373.76 |
| 2017-07-24 | 1,379.90 |
| 2017-07-21 | 1,386.04 |
| 2017-07-20 | 1,349.19 |
| 2017-07-19 | 1,306.21 |
| 2017-07-18 | 1,300.07 |
| 2017-07-17 | 1,324.63 |
| 2017-07-14 | 1,281.65 |
| 2017-07-13 | 1,269.36 |
| 2017-07-12 | 1,281.65 |
| 2017-07-11 | 1,306.21 |
| 2017-07-10 | 1,318.49 |
| 2017-07-07 | 1,336.91 |
| 2017-07-06 | 1,343.05 |
| 2017-07-05 | 1,281.65 |
| 2017-07-04 | 1,287.79 |
| 2017-07-03 | 1,269.36 |
| 2017-06-30 | 1,281.65 |
| 2017-06-29 | 1,324.63 |
| 2017-06-28 | 1,195.68 |
| 2017-06-27 | 1,195.68 |
| 2017-06-26 | 1,183.40 |
| 2017-06-23 | 1,183.40 |
| 2017-06-22 | 1,146.55 |
| 2017-06-21 | 1,085.14 |
| 2017-06-20 | 1,066.72 |
| 2017-06-19 | 1,054.44 |
| 2017-06-16 | 1,036.02 |
| 2017-06-15 | 1,017.60 |
| 2017-06-14 | 1,042.16 |
| 2017-06-13 | 1,054.44 |
| 2017-06-12 | 1,042.16 |
| 2017-06-09 | 1,048.30 |
| 2017-06-08 | 1,048.30 |
| 2017-06-07 | 1,036.02 |
| 2017-06-06 | 1,036.02 |
| 2017-06-05 | 1,042.16 |
| 2017-06-02 | 1,054.44 |
| 2017-06-01 | 1,036.02 |
| 2017-05-31 | 1,054.44 |
| 2017-05-29 | 993.04 |
| 2017-05-26 | 1,005.32 |
| 2017-05-25 | 993.04 |
| 2017-05-24 | 1,005.32 |
| 2017-05-23 | 993.04 |
| 2017-05-22 | 989.96 |
| 2017-05-19 | 961.13 |
| 2017-05-18 | 989.96 |
| 2017-05-17 | 961.13 |
| 2017-05-16 | 961.13 |
| 2017-05-15 | 961.13 |
| 2017-05-12 | 966.90 |
| 2017-05-11 | 978.43 |
| 2017-05-10 | 972.66 |
| 2017-05-09 | 961.13 |
| 2017-05-08 | 961.13 |
| 2017-05-05 | 961.13 |
| 2017-05-04 | 972.66 |
| 2017-05-02 | 984.20 |
| 2017-04-28 | 966.90 |
| 2017-04-27 | 966.90 |
| 2017-04-26 | 966.90 |
| 2017-04-25 | 955.36 |
| 2017-04-24 | 943.83 |
| 2017-04-21 | 955.36 |
| 2017-04-20 | 955.36 |
| 2017-04-19 | 978.43 |
| 2017-04-18 | 984.20 |
| 2017-04-13 | 1,013.03 |
| 2017-04-12 | 1,007.27 |
| 2017-04-11 | 1,001.50 |
| 2017-04-10 | 1,018.80 |
| 2017-04-07 | 1,024.57 |
| 2017-04-06 | 1,018.80 |
| 2017-04-05 | 1,024.57 |
| 2017-04-03 | 1,030.33 |
| 2017-03-31 | 1,047.63 |
| 2017-03-30 | 1,024.57 |
| 2017-03-29 | 1,007.27 |
| 2017-03-28 | 995.73 |
| 2017-03-27 | 984.20 |
| 2017-03-24 | 1,001.50 |
| 2017-03-23 | 972.66 |
| 2017-03-22 | 972.66 |
| 2017-03-21 | 995.73 |
| 2017-03-20 | 995.73 |
| 2017-03-17 | 903.46 |
| 2017-03-16 | 909.23 |
| 2017-03-15 | 909.23 |
| 2017-03-14 | 914.99 |
| 2017-03-13 | 880.39 |
| 2017-03-10 | 903.46 |
| 2017-03-09 | 891.93 |
| 2017-03-08 | 909.23 |
| 2017-03-07 | 926.53 |
| 2017-03-06 | 920.76 |
| 2017-03-03 | 926.53 |
| 2017-03-02 | 938.06 |
| 2017-03-01 | 938.06 |
| 2017-02-28 | 909.23 |
| 2017-02-27 | 909.23 |
| 2017-02-24 | 914.99 |
| 2017-02-23 | 909.23 |
| 2017-02-22 | 886.16 |
| 2017-02-21 | 909.23 |
| 2017-02-20 | 909.23 |
| 2017-02-17 | 914.99 |
| 2017-02-16 | 811.19 |
| 2017-02-15 | 834.26 |
| 2017-02-14 | 840.02 |
| 2017-02-13 | 822.72 |
| 2017-02-10 | 822.72 |
| 2017-02-09 | 811.19 |
| 2017-02-08 | 822.72 |
| 2017-02-07 | 822.72 |
| 2017-02-06 | 822.72 |
| 2017-02-03 | 828.49 |
| 2017-02-02 | 840.02 |
| 2017-02-01 | 822.72 |
| 2017-01-27 | 799.65 |
| 2017-01-26 | 788.12 |
| 2017-01-25 | 816.95 |
| 2017-01-24 | 805.42 |
| 2017-01-23 | 793.89 |
| 2017-01-20 | 834.26 |
| 2017-01-19 | 840.02 |
| 2017-01-18 | 834.26 |
| 2017-01-17 | 840.02 |
| 2017-01-16 | 834.26 |
| 2017-01-13 | 845.79 |
| 2017-01-12 | 840.02 |
| 2017-01-11 | 822.72 |
| 2017-01-10 | 828.49 |
| 2017-01-09 | 828.49 |
| 2017-01-06 | 828.49 |
| 2017-01-05 | 805.42 |
| 2017-01-04 | 811.19 |
| 2017-01-03 | 816.95 |
| 2016-12-30 | 816.95 |
| 2016-12-29 | 793.89 |
| 2016-12-28 | 788.12 |
| 2016-12-23 | 822.72 |
| 2016-12-22 | 845.79 |
| 2016-12-21 | 811.19 |
| 2016-12-20 | 776.59 |
| 2016-12-19 | 770.82 |
| 2016-12-16 | 765.05 |
| 2016-12-15 | 782.35 |
| 2016-12-14 | 793.89 |
| 2016-12-13 | 793.89 |
| 2016-12-12 | 753.52 |
| 2016-12-09 | 765.05 |
| 2016-12-08 | 776.59 |
| 2016-12-07 | 765.05 |
| 2016-12-06 | 788.12 |
| 2016-12-05 | 759.28 |
| 2016-12-02 | 765.05 |
| 2016-12-01 | 770.82 |
| 2016-11-30 | 765.05 |
| 2016-11-29 | 747.75 |
| 2016-11-28 | 741.98 |
| 2016-11-25 | 747.75 |
| 2016-11-24 | 736.22 |
| 2016-11-23 | 736.22 |
| 2016-11-22 | 736.22 |
| 2016-11-21 | 707.38 |
| 2016-11-18 | 707.38 |
| 2016-11-17 | 701.61 |
| 2016-11-16 | 695.85 |
| 2016-11-15 | 701.61 |
| 2016-11-14 | 695.85 |
| 2016-11-11 | 701.61 |
| 2016-11-10 | 707.38 |
| 2016-11-09 | 695.85 |
| 2016-11-08 | 707.38 |
| 2016-11-07 | 707.38 |
| 2016-11-04 | 695.85 |
| 2016-11-03 | 695.85 |
| 2016-11-02 | 695.85 |
| 2016-11-01 | 695.85 |
| 2016-10-31 | 690.08 |
| 2016-10-28 | 672.78 |
| 2016-10-27 | 667.01 |
| 2016-10-26 | 678.55 |
| 2016-10-25 | 661.25 |
| 2016-10-24 | 661.25 |
| 2016-10-20 | 667.01 |
| 2016-10-19 | 672.78 |
| 2016-10-18 | 655.48 |
| 2016-10-17 | 649.71 |
| 2016-10-14 | 678.55 |
| 2016-10-13 | 667.01 |
| 2016-10-12 | 678.55 |
| 2016-10-11 | 678.55 |
| 2016-10-07 | 690.08 |
| 2016-10-06 | 690.08 |
| 2016-10-05 | 684.31 |
| 2016-10-04 | 678.55 |
| 2016-10-03 | 678.55 |
| 2016-09-30 | 667.01 |
| 2016-09-29 | 678.55 |
| 2016-09-28 | 667.01 |
| 2016-09-27 | 678.55 |
| 2016-09-26 | 678.55 |
| 2016-09-23 | 707.38 |
| 2016-09-22 | 707.38 |
| 2016-09-21 | 707.38 |
| 2016-09-20 | 695.85 |
| 2016-09-19 | 690.08 |
| 2016-09-15 | 695.85 |
| 2016-09-14 | 690.08 |
| 2016-09-13 | 690.08 |
| 2016-09-12 | 690.08 |
| 2016-09-09 | 701.61 |
| 2016-09-08 | 701.61 |
| 2016-09-07 | 690.08 |
| 2016-09-06 | 687.20 |
| 2016-09-05 | 681.57 |
| 2016-09-02 | 670.33 |
| 2016-09-01 | 675.95 |
| 2016-08-31 | 664.71 |
| 2016-08-30 | 681.57 |
| 2016-08-29 | 681.57 |
| 2016-08-26 | 675.95 |
| 2016-08-25 | 687.20 |
| 2016-08-24 | 681.57 |
| 2016-08-23 | 692.82 |
| 2016-08-22 | 687.20 |
| 2016-08-19 | 687.20 |
| 2016-08-18 | 675.95 |
| 2016-08-17 | 636.59 |
| 2016-08-16 | 630.97 |
| 2016-08-15 | 659.08 |
| 2016-08-12 | 653.46 |
| 2016-08-11 | 619.72 |
| 2016-08-10 | 614.10 |
| 2016-08-09 | 619.72 |
| 2016-08-08 | 619.72 |
| 2016-08-05 | 625.35 |
| 2016-08-04 | 625.35 |
| 2016-08-03 | 625.35 |
| 2016-08-01 | 591.61 |
| 2016-07-29 | 597.23 |
| 2016-07-28 | 597.23 |
| 2016-07-27 | 591.61 |
| 2016-07-26 | 597.23 |
| 2016-07-25 | 597.23 |
| 2016-07-22 | 597.23 |
| 2016-07-21 | 597.23 |
| 2016-07-20 | 585.99 |
| 2016-07-19 | 614.10 |
| 2016-07-18 | 619.72 |
| 2016-07-15 | 619.72 |
| 2016-07-14 | 647.84 |
| 2016-07-13 | 591.61 |
| 2016-07-12 | 591.61 |
| 2016-07-11 | 585.99 |
| 2016-07-08 | 580.36 |
| 2016-07-07 | 580.36 |
| 2016-07-06 | 580.36 |
| 2016-07-05 | 591.61 |
| 2016-07-04 | 591.61 |
| 2016-06-30 | 585.99 |
| 2016-06-29 | 591.61 |
| 2016-06-28 | 580.36 |
| 2016-06-27 | 585.99 |
| 2016-06-24 | 569.12 |
| 2016-06-23 | 580.36 |
| 2016-06-22 | 574.74 |
| 2016-06-21 | 574.74 |
| 2016-06-20 | 574.74 |
| 2016-06-17 | 563.49 |
| 2016-06-16 | 585.99 |
| 2016-06-15 | 591.61 |
| 2016-06-14 | 597.23 |
| 2016-06-13 | 597.23 |
| 2016-06-10 | 614.10 |
| 2016-06-08 | 608.48 |
| 2016-06-07 | 608.48 |
| 2016-06-06 | 591.61 |
| 2016-06-03 | 597.23 |
| 2016-06-02 | 597.23 |
| 2016-06-01 | 597.23 |
| 2016-05-31 | 602.85 |
| 2016-05-30 | 597.23 |
| 2016-05-27 | 597.23 |
| 2016-05-26 | 585.99 |
| 2016-05-25 | 574.74 |
| 2016-05-24 | 557.87 |
| 2016-05-23 | 569.12 |
| 2016-05-20 | 571.93 |
| 2016-05-19 | 577.35 |
| 2016-05-18 | 582.77 |
| 2016-05-17 | 588.19 |
| 2016-05-16 | 588.19 |
| 2016-05-13 | 588.19 |
| 2016-05-12 | 577.35 |
| 2016-05-11 | 599.02 |
| 2016-05-10 | 588.19 |
| 2016-05-09 | 599.02 |
| 2016-05-06 | 615.28 |
| 2016-05-05 | 609.86 |
| 2016-05-04 | 609.86 |
| 2016-05-03 | 609.86 |
| 2016-04-29 | 604.44 |
| 2016-04-28 | 615.28 |
| 2016-04-27 | 609.86 |
| 2016-04-26 | 604.44 |
| 2016-04-25 | 604.44 |
| 2016-04-22 | 604.44 |
| 2016-04-21 | 620.70 |
| 2016-04-20 | 615.28 |
| 2016-04-19 | 620.70 |
| 2016-04-18 | 620.70 |
| 2016-04-15 | 626.12 |
| 2016-04-14 | 626.12 |
| 2016-04-13 | 626.12 |
| 2016-04-12 | 626.12 |
| 2016-04-11 | 620.70 |
| 2016-04-08 | 620.70 |
| 2016-04-07 | 620.70 |
| 2016-04-06 | 620.70 |
| 2016-04-05 | 642.37 |
| 2016-04-01 | 642.37 |
| 2016-03-31 | 647.79 |
| 2016-03-30 | 647.79 |
| 2016-03-29 | 636.95 |
| 2016-03-24 | 631.54 |
| 2016-03-23 | 620.70 |
| 2016-03-22 | 620.70 |
| 2016-03-21 | 631.54 |
| 2016-03-18 | 620.70 |
| 2016-03-17 | 620.70 |
| 2016-03-16 | 626.12 |
| 2016-03-15 | 626.12 |
| 2016-03-14 | 636.95 |
| 2016-03-11 | 636.95 |
| 2016-03-10 | 636.95 |
| 2016-03-09 | 631.54 |
| 2016-03-08 | 636.95 |
| 2016-03-07 | 642.37 |
| 2016-03-04 | 636.95 |
| 2016-03-03 | 642.37 |
| 2016-03-02 | 647.79 |
| 2016-03-01 | 647.79 |
| 2016-02-29 | 631.54 |
| 2016-02-26 | 636.95 |
| 2016-02-25 | 658.63 |
| 2016-02-24 | 658.63 |
| 2016-02-23 | 642.37 |
| 2016-02-22 | 647.79 |
| 2016-02-19 | 647.79 |
| 2016-02-18 | 658.63 |
| 2016-02-17 | 658.63 |
| 2016-02-16 | 669.47 |
| 2016-02-15 | 674.89 |
| 2016-02-12 | 653.21 |
| 2016-02-11 | 647.79 |
| 2016-02-05 | 653.21 |
| 2016-02-04 | 631.54 |
| 2016-02-03 | 631.54 |
| 2016-02-02 | 626.12 |
| 2016-02-01 | 609.86 |
| 2016-01-29 | 658.63 |
| 2016-01-28 | 658.63 |
| 2016-01-27 | 626.12 |
| 2016-01-26 | 626.12 |
| 2016-01-25 | 636.95 |
| 2016-01-22 | 615.28 |
| 2016-01-21 | 636.95 |
| 2016-01-20 | 658.63 |
| 2016-01-19 | 674.89 |
| 2016-01-18 | 680.30 |
| 2016-01-15 | 701.98 |
| 2016-01-14 | 712.82 |
| 2016-01-13 | 664.05 |
| 2016-01-12 | 631.54 |
| 2016-01-11 | 647.79 |
| 2016-01-08 | 653.21 |
| 2016-01-07 | 658.63 |
| 2016-01-06 | 701.98 |
| 2016-01-05 | 696.56 |
| 2016-01-04 | 712.82 |
| 2015-12-31 | 707.40 |
| 2015-12-30 | 707.40 |
| 2015-12-29 | 707.40 |
| 2015-12-28 | 712.82 |
| 2015-12-24 | 728.38 |
| 2015-12-23 | 692.14 |
| 2015-12-22 | 686.96 |
| 2015-12-21 | 686.96 |
| 2015-12-18 | 686.96 |
| 2015-12-17 | 686.96 |
| 2015-12-16 | 681.78 |
| 2015-12-15 | 681.78 |
| 2015-12-14 | 661.07 |
| 2015-12-11 | 640.36 |
| 2015-12-10 | 650.72 |
| 2015-12-09 | 655.90 |
| 2015-12-08 | 666.25 |
| 2015-12-07 | 686.96 |
| 2015-12-04 | 630.01 |
| 2015-12-03 | 630.01 |
| 2015-12-02 | 624.83 |
| 2015-12-01 | 614.48 |
| 2015-11-30 | 614.48 |
| 2015-11-27 | 619.65 |
| 2015-11-26 | 624.83 |
| 2015-11-25 | 630.01 |
| 2015-11-24 | 614.48 |
| 2015-11-23 | 630.01 |
| 2015-11-20 | 640.36 |
| 2015-11-19 | 619.65 |
| 2015-11-18 | 609.30 |
| 2015-11-17 | 619.65 |
| 2015-11-16 | 614.48 |
| 2015-11-13 | 614.48 |
| 2015-11-12 | 645.54 |
| 2015-11-11 | 645.54 |
| 2015-11-10 | 635.19 |
| 2015-11-09 | 645.54 |
| 2015-11-06 | 650.72 |
| 2015-11-05 | 661.07 |
| 2015-11-04 | 661.07 |
| 2015-11-03 | 661.07 |
| 2015-11-02 | 655.90 |
| 2015-10-30 | 661.07 |
| 2015-10-29 | 640.36 |
| 2015-10-28 | 666.25 |
| 2015-10-27 | 650.72 |
| 2015-10-26 | 650.72 |
| 2015-10-23 | 650.72 |
| 2015-10-22 | 630.01 |
| 2015-10-20 | 640.36 |
| 2015-10-19 | 661.07 |
| 2015-10-16 | 671.43 |
| 2015-10-15 | 676.61 |
| 2015-10-14 | 661.07 |
| 2015-10-13 | 681.78 |
| 2015-10-12 | 614.48 |
| 2015-10-09 | 593.77 |
| 2015-10-08 | 598.95 |
| 2015-10-07 | 604.12 |
| 2015-10-06 | 604.12 |
| 2015-10-05 | 624.83 |
| 2015-10-02 | 614.48 |
| 2015-09-30 | 598.95 |
| 2015-09-29 | 598.95 |
| 2015-09-25 | 619.65 |
| 2015-09-24 | 604.12 |
| 2015-09-23 | 593.77 |
| 2015-09-22 | 619.65 |
| 2015-09-21 | 619.65 |
| 2015-09-18 | 645.54 |
| 2015-09-17 | 593.77 |
| 2015-09-16 | 614.48 |
| 2015-09-15 | 614.48 |
| 2015-09-14 | 609.30 |
| 2015-09-11 | 614.48 |
| 2015-09-10 | 619.65 |
| 2015-09-09 | 640.36 |
| 2015-09-08 | 635.19 |
| 2015-09-07 | 614.48 |
| 2015-09-04 | 591.18 |
| 2015-09-02 | 591.18 |
| 2015-09-01 | 581.01 |
| 2015-08-31 | 596.26 |
| 2015-08-28 | 611.51 |
| 2015-08-27 | 621.67 |
| 2015-08-26 | 611.51 |
| 2015-08-25 | 601.34 |
| 2015-08-24 | 642.00 |
| 2015-08-21 | 713.15 |
| 2015-08-20 | 692.82 |
| 2015-08-19 | 723.32 |
| 2015-08-18 | 748.73 |
| 2015-08-17 | 743.65 |
| 2015-08-14 | 748.73 |
| 2015-08-13 | 733.48 |
| 2015-08-12 | 723.32 |
| 2015-08-11 | 753.81 |
| 2015-08-10 | 753.81 |
| 2015-08-07 | 743.65 |
| 2015-08-06 | 733.48 |
| 2015-08-05 | 733.48 |
| 2015-08-04 | 733.48 |
| 2015-08-03 | 718.23 |
| 2015-07-31 | 758.89 |
| 2015-07-30 | 733.48 |
| 2015-07-29 | 733.48 |
| 2015-07-28 | 728.40 |
| 2015-07-27 | 718.23 |
| 2015-07-24 | 769.06 |
| 2015-07-23 | 784.30 |
| 2015-07-22 | 774.14 |
| 2015-07-21 | 794.47 |
| 2015-07-20 | 784.30 |
| 2015-07-17 | 789.39 |
| 2015-07-16 | 769.06 |
| 2015-07-15 | 758.89 |
| 2015-07-14 | 779.22 |
| 2015-07-13 | 799.55 |
| 2015-07-10 | 753.81 |
| 2015-07-09 | 702.99 |
| 2015-07-08 | 662.33 |
| 2015-07-07 | 758.89 |
| 2015-07-06 | 814.80 |
| 2015-07-03 | 916.44 |
| 2015-07-02 | 941.85 |
| 2015-06-30 | 972.34 |
| 2015-06-29 | 967.26 |
| 2015-06-26 | 997.76 |
| 2015-06-25 | 1,018.08 |
| 2015-06-24 | 1,028.25 |
| 2015-06-23 | 967.26 |
| 2015-06-22 | 962.18 |
| 2015-06-19 | 957.10 |
| 2015-06-18 | 972.34 |
| 2015-06-17 | 972.34 |
| 2015-06-16 | 967.26 |
| 2015-06-15 | 987.59 |
| 2015-06-12 | 931.69 |
| 2015-06-11 | 931.69 |
| 2015-06-10 | 921.52 |
| 2015-06-09 | 921.52 |
| 2015-06-08 | 962.18 |
| 2015-06-05 | 982.51 |
| 2015-06-04 | 967.26 |
| 2015-06-03 | 941.85 |
| 2015-06-02 | 957.10 |
| 2015-06-01 | 982.51 |
| 2015-05-29 | 941.85 |
| 2015-05-28 | 946.93 |
| 2015-05-27 | 967.26 |
| 2015-05-26 | 972.34 |
| 2015-05-22 | 972.34 |
| 2015-05-21 | 972.34 |
| 2015-05-20 | 1,028.25 |
| 2015-05-19 | 1,008.71 |
| 2015-05-18 | 969.64 |
| 2015-05-15 | 935.45 |
| 2015-05-14 | 979.41 |
| 2015-05-13 | 847.53 |
| 2015-05-12 | 876.84 |
| 2015-05-11 | 867.07 |
| 2015-05-08 | 862.19 |
| 2015-05-07 | 857.30 |
| 2015-05-06 | 847.53 |
| 2015-05-05 | 876.84 |
| 2015-05-04 | 891.49 |
| 2015-04-30 | 857.30 |
| 2015-04-29 | 867.07 |
| 2015-04-28 | 871.95 |
| 2015-04-27 | 876.84 |
| 2015-04-24 | 881.72 |
| 2015-04-23 | 881.72 |
| 2015-04-22 | 886.61 |
| 2015-04-21 | 867.07 |
| 2015-04-20 | 871.95 |
| 2015-04-17 | 925.68 |
| 2015-04-16 | 935.45 |
| 2015-04-15 | 920.80 |
| 2015-04-14 | 950.10 |
| 2015-04-13 | 979.41 |
| 2015-04-10 | 930.56 |
| 2015-04-09 | 808.46 |
| 2015-04-08 | 823.11 |
| 2015-04-02 | 803.58 |
| 2015-04-01 | 808.46 |
| 2015-03-31 | 788.92 |
| 2015-03-30 | 803.58 |
| 2015-03-27 | 837.77 |
| 2015-03-26 | 857.30 |
| 2015-03-25 | 857.30 |
| 2015-03-24 | 793.81 |
| 2015-03-23 | 784.04 |
| 2015-03-20 | 779.15 |
| 2015-03-19 | 779.15 |
| 2015-03-18 | 808.46 |
| 2015-03-17 | 779.15 |
| 2015-03-16 | 788.92 |
| 2015-03-13 | 793.81 |
| 2015-03-12 | 798.69 |
| 2015-03-11 | 828.00 |
| 2015-03-10 | 823.11 |
| 2015-03-09 | 828.00 |
| 2015-03-06 | 837.77 |
| 2015-03-05 | 842.65 |
| 2015-03-04 | 828.00 |
| 2015-03-03 | 813.34 |
| 2015-03-02 | 847.53 |
| 2015-02-27 | 871.95 |
| 2015-02-26 | 876.84 |
| 2015-02-25 | 891.49 |
| 2015-02-24 | 896.38 |
| 2015-02-23 | 876.84 |
| 2015-02-18 | 901.26 |
| 2015-02-17 | 867.07 |
| 2015-02-16 | 828.00 |
| 2015-02-13 | 837.77 |
| 2015-02-12 | 857.30 |
| 2015-02-11 | 896.38 |
| 2015-02-10 | 779.15 |
| 2015-02-09 | 740.08 |
| 2015-02-06 | 730.31 |
| 2015-02-05 | 735.20 |
| 2015-02-04 | 715.66 |
| 2015-02-03 | 720.54 |
| 2015-02-02 | 715.66 |
| 2015-01-30 | 715.66 |
| 2015-01-29 | 720.54 |
| 2015-01-28 | 710.78 |
| 2015-01-27 | 710.78 |
| 2015-01-26 | 710.78 |
| 2015-01-23 | 720.54 |
| 2015-01-22 | 710.78 |
| 2015-01-21 | 730.31 |
| 2015-01-20 | 696.12 |
| 2015-01-19 | 715.66 |
| 2015-01-16 | 725.43 |
| 2015-01-15 | 725.43 |
| 2015-01-14 | 730.31 |
| 2015-01-13 | 735.20 |
| 2015-01-12 | 735.20 |
| 2015-01-09 | 759.62 |
| 2015-01-08 | 769.39 |
| 2015-01-07 | 744.97 |
| 2015-01-06 | 730.31 |
| 2015-01-05 | 720.54 |
| 2015-01-02 | 701.01 |
| 2014-12-31 | 730.31 |
| 2014-12-30 | 710.78 |
| 2014-12-29 | 720.54 |
| 2014-12-24 | 725.43 |
| 2014-12-23 | 730.31 |
| 2014-12-22 | 735.20 |
| 2014-12-19 | 744.97 |
| 2014-12-18 | 754.73 |
| 2014-12-17 | 774.27 |
| 2014-12-16 | 769.39 |
| 2014-12-15 | 803.58 |
| 2014-12-12 | 828.00 |
| 2014-12-11 | 740.08 |
| 2014-12-10 | 779.15 |
| 2014-12-09 | 754.73 |
| 2014-12-08 | 818.23 |
| 2014-12-05 | 886.61 |
| 2014-12-04 | 925.68 |
| 2014-12-03 | 901.26 |
| 2014-12-02 | 925.68 |
| 2014-12-01 | 911.03 |
| 2014-11-28 | 964.75 |
| 2014-11-27 | 959.87 |
| 2014-11-26 | 984.29 |
| 2014-11-25 | 911.03 |
| 2014-11-24 | 891.49 |
| 2014-11-21 | 911.03 |
| 2014-11-20 | 911.03 |
| 2014-11-19 | 930.56 |
| 2014-11-18 | 925.68 |
| 2014-11-17 | 935.45 |
| 2014-11-14 | 930.56 |
| 2014-11-13 | 989.18 |
| 2014-11-12 | 974.52 |
| 2014-11-11 | 989.18 |
| 2014-11-10 | 984.29 |
| 2014-11-07 | 974.52 |
| 2014-11-06 | 974.52 |
| 2014-11-05 | 959.87 |
| 2014-11-04 | 1,023.36 |
| 2014-11-03 | 1,067.32 |
| 2014-10-31 | 1,067.32 |
| 2014-10-30 | 1,101.51 |
| 2014-10-29 | 1,081.97 |
| 2014-10-28 | 1,086.86 |
| 2014-10-27 | 1,096.63 |
| 2014-10-24 | 1,086.86 |
| 2014-10-23 | 1,116.16 |
| 2014-10-22 | 1,125.93 |
| 2014-10-21 | 1,125.93 |
| 2014-10-20 | 1,155.24 |
| 2014-10-17 | 1,160.12 |
| 2014-10-16 | 1,106.40 |
| 2014-10-15 | 1,150.35 |
| 2014-10-14 | 1,135.70 |
| 2014-10-13 | 1,179.66 |
| 2014-10-10 | 1,179.66 |
| 2014-10-09 | 1,306.65 |
| 2014-10-08 | 1,267.57 |
| 2014-10-07 | 1,174.77 |
| 2014-10-06 | 1,155.24 |
| 2014-10-03 | 1,140.58 |
| 2014-09-30 | 1,145.47 |
| 2014-09-29 | 1,091.74 |
| 2014-09-26 | 1,140.58 |
| 2014-09-25 | 1,155.24 |
| 2014-09-24 | 1,091.74 |
| 2014-09-23 | 1,077.09 |
| 2014-09-22 | 1,101.51 |
| 2014-09-19 | 1,072.21 |
| 2014-09-18 | 1,077.09 |
| 2014-09-17 | 1,081.97 |
| 2014-09-16 | 1,081.97 |
| 2014-09-15 | 1,096.63 |
| 2014-09-12 | 1,096.63 |
| 2014-09-11 | 1,116.16 |
| 2014-09-10 | 1,101.51 |
| 2014-09-08 | 1,116.16 |
| 2014-09-05 | 1,130.82 |
| 2014-09-04 | 1,057.55 |
| 2014-09-03 | 1,028.61 |
| 2014-09-02 | 1,033.44 |
| 2014-09-01 | 1,057.55 |
| 2014-08-29 | 1,067.20 |
| 2014-08-28 | 1,038.26 |
| 2014-08-27 | 1,076.85 |
| 2014-08-26 | 1,086.49 |
| 2014-08-25 | 1,221.54 |
| 2014-08-22 | 1,149.19 |
| 2014-08-21 | 1,144.37 |
| 2014-08-20 | 1,173.31 |
| 2014-08-19 | 1,163.66 |
| 2014-08-18 | 1,178.13 |
| 2014-08-15 | 1,163.66 |
| 2014-08-14 | 1,178.13 |
| 2014-08-13 | 1,163.66 |
| 2014-08-12 | 1,163.66 |
| 2014-08-11 | 1,144.37 |
| 2014-08-08 | 1,149.19 |
| 2014-08-07 | 1,173.31 |
| 2014-08-06 | 1,202.25 |
| 2014-08-05 | 1,226.36 |
| 2014-08-04 | 1,202.25 |
| 2014-08-01 | 1,197.42 |
| 2014-07-31 | 1,216.72 |
| 2014-07-30 | 1,240.83 |
| 2014-07-29 | 1,279.42 |
| 2014-07-28 | 1,289.06 |
| 2014-07-25 | 1,289.06 |
| 2014-07-24 | 1,274.59 |
| 2014-07-23 | 1,231.19 |
| 2014-07-22 | 1,245.66 |
| 2014-07-21 | 1,236.01 |
| 2014-07-18 | 1,182.96 |
| 2014-07-17 | 1,173.31 |
| 2014-07-16 | 1,139.55 |
| 2014-07-15 | 1,052.73 |
| 2014-07-14 | 1,023.79 |
| 2014-07-11 | 1,096.14 |
| 2014-07-10 | 1,129.90 |
| 2014-07-09 | 1,134.72 |
| 2014-07-08 | 1,144.37 |
| 2014-07-07 | 1,168.49 |
| 2014-07-04 | 1,240.83 |
| 2014-07-03 | 1,250.48 |
| 2014-07-02 | 1,289.06 |
| 2014-06-30 | 1,274.59 |
| 2014-06-27 | 1,284.24 |
| 2014-06-26 | 1,269.77 |
| 2014-06-25 | 1,216.72 |
| 2014-06-24 | 1,250.48 |
| 2014-06-23 | 1,231.19 |
| 2014-06-20 | 1,255.30 |
| 2014-06-19 | 1,380.70 |
| 2014-06-18 | 1,385.53 |
| 2014-06-17 | 1,356.59 |
| 2014-06-16 | 1,375.88 |
| 2014-06-13 | 1,400.00 |
| 2014-06-12 | 1,371.06 |
| 2014-06-11 | 1,409.64 |
| 2014-06-10 | 1,361.41 |
| 2014-06-09 | 1,361.41 |
| 2014-06-06 | 1,371.06 |
| 2014-06-05 | 1,380.70 |
| 2014-06-04 | 1,356.59 |
| 2014-06-03 | 1,369.85 |
| 2014-05-30 | 1,348.95 |
| 2014-05-29 | 1,265.36 |
| 2014-05-28 | 1,328.06 |
| 2014-05-27 | 1,293.22 |
| 2014-05-26 | 1,276.97 |
| 2014-05-23 | 1,251.43 |
| 2014-05-22 | 1,293.22 |
| 2014-05-21 | 1,293.22 |
| 2014-05-20 | 1,221.24 |
| 2014-05-19 | 1,156.22 |
| 2014-05-16 | 1,137.65 |
| 2014-05-15 | 1,105.14 |
| 2014-05-14 | 1,065.66 |
| 2014-05-13 | 1,047.09 |
| 2014-05-12 | 1,044.77 |
| 2014-05-09 | 1,005.29 |
| 2014-05-08 | 1,016.90 |
| 2014-05-07 | 1,040.12 |
| 2014-05-05 | 1,077.27 |
| 2014-05-02 | 1,074.95 |
| 2014-04-30 | 1,081.92 |
| 2014-04-29 | 1,093.53 |
| 2014-04-28 | 1,067.99 |
| 2014-04-25 | 1,133.00 |
| 2014-04-24 | 1,133.00 |
| 2014-04-23 | 1,107.46 |
| 2014-04-22 | 1,042.44 |
| 2014-04-17 | 975.11 |
| 2014-04-16 | 1,007.61 |
| 2014-04-15 | 979.75 |
| 2014-04-14 | 1,014.58 |
| 2014-04-11 | 1,126.04 |
| 2014-04-10 | 1,223.56 |
| 2014-04-09 | 1,251.43 |
| 2014-04-08 | 1,249.11 |
| 2014-04-07 | 1,337.34 |
| 2014-04-04 | 1,353.60 |
| 2014-04-03 | 1,386.11 |
| 2014-04-02 | 1,434.87 |
| 2014-04-01 | 1,346.63 |
| 2014-03-31 | 1,251.43 |
| 2014-03-28 | 1,260.72 |
| 2014-03-27 | 1,260.72 |
| 2014-03-26 | 1,316.45 |
| 2014-03-25 | 1,339.67 |
| 2014-03-24 | 1,409.33 |
| 2014-03-21 | 1,374.50 |
| 2014-03-20 | 1,383.78 |
| 2014-03-19 | 1,444.16 |
| 2014-03-18 | 1,434.87 |
| 2014-03-17 | 1,365.21 |
| 2014-03-14 | 1,441.84 |
| 2014-03-13 | 1,383.78 |
| 2014-03-12 | 1,458.09 |
| 2014-03-11 | 1,553.29 |
| 2014-03-10 | 1,502.21 |
| 2014-03-07 | 1,569.55 |
| 2014-03-06 | 1,400.04 |
| 2014-03-05 | 1,274.65 |
| 2014-03-04 | 1,179.44 |
| 2014-03-03 | 1,144.61 |
| 2014-02-28 | 1,186.41 |
| 2014-02-27 | 1,207.31 |
| 2014-02-26 | 1,207.31 |
| 2014-02-25 | 1,179.44 |
| 2014-02-24 | 1,191.05 |
| 2014-02-21 | 1,160.87 |
| 2014-02-20 | 1,070.31 |
| 2014-02-19 | 1,072.63 |
| 2014-02-18 | 1,105.14 |
| 2014-02-17 | 1,102.82 |
| 2014-02-14 | 1,072.63 |
| 2014-02-13 | 1,074.95 |
| 2014-02-12 | 1,037.80 |
| 2014-02-11 | 975.11 |
| 2014-02-10 | 1,005.29 |
| 2014-02-07 | 875.26 |
| 2014-02-06 | 865.97 |
| 2014-02-05 | 870.61 |
| 2014-02-04 | 877.58 |
| 2014-01-30 | 896.16 |
| 2014-01-29 | 926.34 |
| 2014-01-28 | 879.90 |
| 2014-01-27 | 875.26 |
| 2014-01-24 | 924.02 |
| 2014-01-23 | 984.39 |
| 2014-01-22 | 1,007.61 |
| 2014-01-21 | 1,014.58 |
| 2014-01-20 | 1,009.94 |
| 2014-01-17 | 896.16 |
| 2014-01-16 | 863.65 |
| 2014-01-15 | 865.97 |
| 2014-01-14 | 861.33 |
| 2014-01-13 | 886.87 |
| 2014-01-10 | 856.68 |
| 2014-01-09 | 835.78 |
| 2014-01-08 | 782.38 |
| 2014-01-07 | 777.73 |
| 2014-01-06 | 833.46 |
| 2014-01-03 | 759.16 |
| 2014-01-02 | 759.16 |
| 2013-12-31 | 766.12 |
| 2013-12-30 | 766.12 |
| 2013-12-27 | 763.80 |
| 2013-12-24 | 770.77 |
| 2013-12-23 | 775.41 |
| 2013-12-20 | 766.12 |
| 2013-12-19 | 810.24 |
| 2013-12-18 | 814.88 |
| 2013-12-17 | 824.17 |
| 2013-12-16 | 828.82 |
| 2013-12-13 | 828.82 |
| 2013-12-12 | 835.78 |
| 2013-12-11 | 833.46 |
| 2013-12-10 | 840.43 |
| 2013-12-09 | 861.33 |
| 2013-12-06 | 891.51 |
| 2013-12-05 | 919.38 |
| 2013-12-04 | 942.60 |
| 2013-12-03 | 924.02 |
| 2013-12-02 | 921.70 |
| 2013-11-29 | 912.41 |
| 2013-11-28 | 917.05 |
| 2013-11-27 | 907.77 |
| 2013-11-26 | 891.51 |
| 2013-11-25 | 905.44 |
| 2013-11-22 | 875.26 |
| 2013-11-21 | 859.00 |
| 2013-11-20 | 893.83 |
| 2013-11-19 | 835.78 |
| 2013-11-18 | 838.10 |
| 2013-11-15 | 828.82 |
| 2013-11-14 | 819.53 |
| 2013-11-13 | 849.71 |
| 2013-11-12 | 859.00 |
| 2013-11-11 | 840.43 |
| 2013-11-08 | 882.22 |
| 2013-11-07 | 893.83 |
| 2013-11-06 | 896.16 |
| 2013-11-05 | 889.19 |
| 2013-11-04 | 912.41 |
| 2013-11-01 | 898.48 |
| 2013-10-31 | 917.05 |
| 2013-10-30 | 924.02 |
| 2013-10-29 | 912.41 |
| 2013-10-28 | 886.87 |
| 2013-10-25 | 914.73 |
| 2013-10-24 | 903.12 |
| 2013-10-23 | 914.73 |
| 2013-10-22 | 910.09 |
| 2013-10-21 | 933.31 |
| 2013-10-18 | 905.44 |
| 2013-10-17 | 828.82 |
| 2013-10-16 | 784.70 |
| 2013-10-15 | 803.27 |
| 2013-10-11 | 831.14 |
| 2013-10-10 | 798.63 |
| 2013-10-09 | 787.02 |
| 2013-10-08 | 787.02 |
| 2013-10-07 | 787.02 |
| 2013-10-04 | 782.38 |
| 2013-10-03 | 800.95 |
| 2013-10-02 | 789.34 |
| 2013-09-30 | 789.34 |
| 2013-09-27 | 780.05 |
| 2013-09-26 | 761.48 |
| 2013-09-25 | 782.38 |
| 2013-09-24 | 817.21 |
| 2013-09-23 | 812.56 |
| 2013-09-19 | 800.95 |
| 2013-09-18 | 780.05 |
| 2013-09-17 | 759.16 |
| 2013-09-16 | 747.55 |
| 2013-09-13 | 749.87 |
| 2013-09-12 | 742.90 |
| 2013-09-11 | 756.83 |
| 2013-09-10 | 752.19 |
| 2013-09-09 | 759.16 |
| 2013-09-06 | 744.06 |
| 2013-09-05 | 748.62 |
| 2013-09-04 | 760.03 |
| 2013-09-03 | 807.94 |
| 2013-09-02 | 766.87 |
| 2013-08-30 | 664.22 |
| 2013-08-29 | 721.25 |
| 2013-08-28 | 714.41 |
| 2013-08-27 | 730.37 |
| 2013-08-26 | 675.62 |
| 2013-08-23 | 618.59 |
| 2013-08-22 | 607.19 |
| 2013-08-21 | 591.22 |
| 2013-08-20 | 607.19 |
| 2013-08-19 | 602.62 |
| 2013-08-16 | 591.22 |
| 2013-08-15 | 586.66 |
| 2013-08-13 | 584.37 |
| 2013-08-12 | 566.12 |
| 2013-08-09 | 559.28 |
| 2013-08-08 | 550.16 |
| 2013-08-07 | 550.16 |
| 2013-08-06 | 538.75 |
| 2013-08-05 | 566.12 |
| 2013-08-02 | 579.81 |
| 2013-08-01 | 563.84 |
| 2013-07-31 | 538.75 |
| 2013-07-30 | 515.94 |
| 2013-07-29 | 520.50 |
| 2013-07-26 | 515.94 |
| 2013-07-25 | 484.00 |
| 2013-07-24 | 484.00 |
| 2013-07-23 | 493.12 |
| 2013-07-22 | 493.12 |
| 2013-07-19 | 493.12 |
| 2013-07-18 | 493.12 |
| 2013-07-17 | 477.16 |
| 2013-07-16 | 463.47 |
| 2013-07-15 | 470.31 |
| 2013-07-12 | 470.31 |
| 2013-07-11 | 447.50 |
| 2013-07-10 | 447.50 |
| 2013-07-09 | 424.69 |
| 2013-07-08 | 424.69 |
| 2013-07-05 | 424.69 |
| 2013-07-04 | 413.28 |
| 2013-07-03 | 413.28 |
| 2013-07-02 | 413.28 |
| 2013-06-28 | 413.28 |
| 2013-06-27 | 406.44 |
| 2013-06-26 | 424.69 |
| 2013-06-25 | 406.44 |
| 2013-06-24 | 390.47 |
| 2013-06-21 | 379.06 |
| 2013-06-20 | 390.47 |
| 2013-06-19 | 406.44 |
| 2013-06-18 | 406.44 |
| 2013-06-17 | 390.47 |
| 2013-06-14 | 385.91 |
| 2013-06-13 | 390.47 |
| 2013-06-11 | 401.87 |
| 2013-06-10 | 379.06 |
| 2013-06-07 | 379.06 |
| 2013-06-06 | 379.06 |
| 2013-06-05 | 401.87 |
| 2013-06-04 | 401.87 |
| 2013-06-03 | 401.87 |
| 2013-05-31 | 404.16 |
| 2013-05-30 | 404.16 |
| 2013-05-29 | 406.44 |
| 2013-05-28 | 406.44 |
| 2013-05-27 | 411.00 |
| 2013-05-24 | 399.59 |
| 2013-05-23 | 390.47 |
| 2013-05-22 | 388.19 |
| 2013-05-21 | 379.06 |
| 2013-05-20 | 374.50 |
| 2013-05-16 | 381.34 |
| 2013-05-15 | 369.94 |
| 2013-05-14 | 367.78 |
| 2013-05-13 | 367.78 |
| 2013-05-10 | 369.94 |
| 2013-05-09 | 348.38 |
| 2013-05-08 | 346.22 |
| 2013-05-07 | 339.76 |
| 2013-05-06 | 335.45 |
| 2013-05-03 | 339.76 |
| 2013-05-02 | 339.76 |
| 2013-04-30 | 339.76 |
| 2013-04-29 | 322.51 |
| 2013-04-26 | 335.45 |
| 2013-04-25 | 316.05 |
| 2013-04-24 | 313.89 |
| 2013-04-23 | 318.20 |
| 2013-04-22 | 307.42 |
| 2013-04-19 | 303.11 |
| 2013-04-18 | 288.02 |
| 2013-04-17 | 288.02 |
| 2013-04-16 | 300.96 |
| 2013-04-15 | 300.96 |
| 2013-04-12 | 300.96 |
| 2013-04-11 | 294.49 |
| 2013-04-10 | 292.33 |
| 2013-04-09 | 288.02 |
| 2013-04-08 | 285.87 |
| 2013-04-05 | 290.18 |
| 2013-04-03 | 288.02 |
| 2013-04-02 | 288.02 |
| 2013-03-28 | 288.02 |
| 2013-03-27 | 292.33 |
| 2013-03-26 | 288.02 |
| 2013-03-25 | 266.46 |
| 2013-03-22 | 255.69 |
| 2013-03-21 | 255.69 |
| 2013-03-20 | 255.69 |
| 2013-03-19 | 279.40 |
| 2013-03-18 | 240.60 |
| 2013-03-15 | 244.91 |
| 2013-03-14 | 244.91 |
| 2013-03-13 | 225.51 |
| 2013-03-12 | 229.82 |
| 2013-03-11 | 236.29 |
| 2013-03-08 | 244.91 |
| 2013-03-07 | 236.29 |
| 2013-03-06 | 229.82 |
| 2013-03-05 | 234.13 |
| 2013-03-04 | 242.75 |
| 2013-03-01 | 244.91 |
| 2013-02-28 | 249.22 |
| 2013-02-27 | 229.82 |
| 2013-02-26 | 229.82 |
| 2013-02-25 | 234.13 |
| 2013-02-22 | 234.13 |
| 2013-02-21 | 227.66 |
| 2013-02-20 | 234.13 |
| 2013-02-19 | 234.13 |
| 2013-02-18 | 229.82 |
| 2013-02-15 | 238.44 |
| 2013-02-14 | 238.44 |
| 2013-02-08 | 238.44 |
| 2013-02-07 | 238.44 |
| 2013-02-06 | 238.44 |
| 2013-02-05 | 238.44 |
| 2013-02-04 | 238.44 |
| 2013-02-01 | 227.66 |
| 2013-01-31 | 234.13 |
| 2013-01-30 | 234.13 |
| 2013-01-29 | 240.60 |
| 2013-01-28 | 240.60 |
| 2013-01-25 | 240.60 |
| 2013-01-24 | 240.60 |
| 2013-01-23 | 240.60 |
| 2013-01-22 | 244.91 |
| 2013-01-21 | 244.91 |
| 2013-01-18 | 240.60 |
| 2013-01-17 | 244.91 |
| 2013-01-16 | 244.91 |
| 2013-01-15 | 251.38 |
| 2013-01-14 | 249.22 |
| 2013-01-11 | 249.22 |
| 2013-01-10 | 249.22 |
| 2013-01-09 | 249.22 |
| 2013-01-08 | 240.60 |
| 2013-01-07 | 236.29 |
| 2013-01-04 | 223.35 |
| 2013-01-03 | 223.35 |
| 2013-01-02 | 219.04 |
| 2012-12-31 | 212.57 |
| 2012-12-28 | 212.57 |
| 2012-12-27 | 212.57 |
| 2012-12-24 | 214.73 |
| 2012-12-21 | 216.88 |
| 2012-12-20 | 223.35 |
| 2012-12-19 | 227.66 |
| 2012-12-18 | 219.04 |
| 2012-12-17 | 223.35 |
| 2012-12-14 | 223.35 |
| 2012-12-13 | 229.82 |
| 2012-12-12 | 231.97 |
| 2012-12-11 | 231.97 |
| 2012-12-10 | 236.29 |
| 2012-12-07 | 236.29 |
| 2012-12-06 | 236.29 |
| 2012-12-05 | 236.29 |
| 2012-12-04 | 234.13 |
| 2012-12-03 | 229.82 |
| 2012-11-30 | 234.13 |
| 2012-11-29 | 234.13 |
| 2012-11-28 | 225.51 |
| 2012-11-27 | 240.60 |
| 2012-11-26 | 240.60 |
| 2012-11-23 | 240.60 |
| 2012-11-22 | 234.13 |
| 2012-11-21 | 244.91 |
| 2012-11-20 | 244.91 |
| 2012-11-19 | 244.91 |
| 2012-11-16 | 244.91 |
| 2012-11-15 | 244.91 |
| 2012-11-14 | 244.91 |
| 2012-11-13 | 244.91 |
| 2012-11-12 | 244.91 |
| 2012-11-09 | 262.15 |
| 2012-11-08 | 266.46 |
| 2012-11-07 | 253.53 |
| 2012-11-06 | 253.53 |
| 2012-11-05 | 244.91 |
| 2012-11-02 | 242.75 |
| 2012-11-01 | 244.91 |
| 2012-10-31 | 244.91 |
| 2012-10-30 | 236.29 |
| 2012-10-29 | 238.44 |
| 2012-10-26 | 234.13 |
| 2012-10-25 | 251.38 |
| 2012-10-24 | 244.91 |
| 2012-10-22 | 244.91 |
| 2012-10-19 | 244.91 |
| 2012-10-18 | 244.91 |
| 2012-10-17 | 244.91 |
| 2012-10-16 | 244.91 |
| 2012-10-15 | 240.60 |
| 2012-10-12 | 240.60 |
| 2012-10-11 | 255.69 |
| 2012-10-10 | 249.22 |
| 2012-10-09 | 249.22 |
| 2012-10-08 | 244.91 |
| 2012-10-05 | 253.53 |
| 2012-10-04 | 251.38 |
| 2012-10-03 | 251.38 |
| 2012-09-28 | 251.38 |
| 2012-09-27 | 251.38 |
| 2012-09-26 | 255.69 |
| 2012-09-25 | 255.69 |
| 2012-09-24 | 253.53 |
| 2012-09-21 | 251.38 |
| 2012-09-20 | 260.00 |
| 2012-09-19 | 260.00 |
| 2012-09-18 | 260.00 |
| 2012-09-17 | 270.78 |
| 2012-09-14 | 264.31 |
| 2012-09-13 | 272.93 |
| 2012-09-12 | 272.93 |
| 2012-09-11 | 268.62 |
| 2012-09-10 | 272.93 |
| 2012-09-07 | 281.55 |
| 2012-09-06 | 281.55 |
| 2012-09-05 | 266.72 |
| 2012-09-04 | 266.72 |
| 2012-09-03 | 283.67 |
| 2012-08-31 | 283.67 |
| 2012-08-30 | 281.55 |
| 2012-08-29 | 281.55 |
| 2012-08-28 | 275.20 |
| 2012-08-27 | 313.35 |
| 2012-08-24 | 302.75 |
| 2012-08-23 | 304.87 |
| 2012-08-22 | 302.75 |
| 2012-08-21 | 302.75 |
| 2012-08-20 | 302.75 |
| 2012-08-17 | 300.63 |
| 2012-08-16 | 296.39 |
| 2012-08-15 | 290.03 |
| 2012-08-14 | 290.03 |
| 2012-08-13 | 302.75 |
| 2012-08-10 | 302.75 |
| 2012-08-09 | 302.75 |
| 2012-08-08 | 302.75 |
| 2012-08-07 | 302.75 |
| 2012-08-06 | 302.75 |
| 2012-08-03 | 294.27 |
| 2012-08-02 | 306.99 |
| 2012-08-01 | 319.71 |
| 2012-07-31 | 319.71 |
| 2012-07-30 | 319.71 |
| 2012-07-27 | 315.47 |
| 2012-07-26 | 315.47 |
| 2012-07-25 | 315.47 |
| 2012-07-24 | 315.47 |
| 2012-07-23 | 306.99 |
| 2012-07-20 | 319.71 |
| 2012-07-19 | 317.59 |
| 2012-07-18 | 315.47 |
| 2012-07-17 | 328.19 |
| 2012-07-16 | 313.35 |
| 2012-07-13 | 317.59 |
| 2012-07-12 | 319.71 |
| 2012-07-11 | 319.71 |
| 2012-07-10 | 319.71 |
| 2012-07-09 | 317.59 |
| 2012-07-06 | 328.19 |
| 2012-07-05 | 306.99 |
| 2012-07-04 | 302.75 |
| 2012-07-03 | 292.15 |
| 2012-06-29 | 287.91 |
| 2012-06-28 | 281.55 |
| 2012-06-27 | 281.55 |
| 2012-06-26 | 309.11 |
| 2012-06-25 | 306.99 |
| 2012-06-22 | 302.75 |
| 2012-06-21 | 309.11 |
| 2012-06-20 | 302.75 |
| 2012-06-19 | 296.39 |
| 2012-06-18 | 268.84 |
| 2012-06-15 | 270.96 |
| 2012-06-14 | 266.72 |
| 2012-06-13 | 264.60 |
| 2012-06-12 | 266.72 |
| 2012-06-11 | 262.48 |
| 2012-06-08 | 256.12 |
| 2012-06-07 | 270.96 |
| 2012-06-06 | 273.08 |
| 2012-06-05 | 256.12 |
| 2012-06-04 | 256.12 |
| 2012-06-01 | 260.36 |
| 2012-05-31 | 256.12 |
| 2012-05-30 | 247.64 |
| 2012-05-29 | 239.16 |
| 2012-05-28 | 230.68 |
| 2012-05-25 | 230.68 |
| 2012-05-24 | 230.68 |
| 2012-05-23 | 230.68 |
| 2012-05-22 | 230.68 |
| 2012-05-21 | 228.56 |
| 2012-05-18 | 224.32 |
| 2012-05-17 | 228.56 |
| 2012-05-16 | 228.56 |
| 2012-05-15 | 230.55 |
| 2012-05-14 | 224.58 |
| 2012-05-11 | 228.56 |
| 2012-05-10 | 230.55 |
| 2012-05-09 | 228.56 |
| 2012-05-08 | 230.55 |
| 2012-05-07 | 228.56 |
| 2012-05-04 | 232.54 |
| 2012-05-03 | 232.54 |
| 2012-05-02 | 232.54 |
| 2012-04-30 | 226.57 |
| 2012-04-27 | 234.53 |
| 2012-04-26 | 230.55 |
| 2012-04-25 | 222.59 |
| 2012-04-24 | 222.59 |
| 2012-04-23 | 224.58 |
| 2012-04-20 | 236.53 |
| 2012-04-19 | 236.53 |
| 2012-04-18 | 238.52 |
| 2012-04-17 | 238.52 |
| 2012-04-16 | 238.52 |
| 2012-04-13 | 248.47 |
| 2012-04-12 | 228.56 |
| 2012-04-11 | 222.59 |
| 2012-04-10 | 222.59 |
| 2012-04-05 | 222.59 |
| 2012-04-03 | 220.60 |
| 2012-04-02 | 214.62 |
| 2012-03-30 | 224.58 |
| 2012-03-29 | 198.69 |
| 2012-03-28 | 212.63 |
| 2012-03-27 | 236.53 |
| 2012-03-26 | 230.55 |
| 2012-03-23 | 218.60 |
| 2012-03-22 | 220.60 |
| 2012-03-21 | 220.60 |
| 2012-03-20 | 224.58 |
| 2012-03-19 | 236.53 |
| 2012-03-16 | 230.55 |
| 2012-03-15 | 230.55 |
| 2012-03-14 | 238.52 |
| 2012-03-13 | 246.48 |
| 2012-03-12 | 238.52 |
| 2012-03-09 | 210.64 |
| 2012-03-08 | 210.64 |
| 2012-03-07 | 204.67 |
| 2012-03-06 | 210.64 |
| 2012-03-05 | 216.61 |
| 2012-03-02 | 220.60 |
| 2012-03-01 | 222.59 |
| 2012-02-29 | 222.59 |
| 2012-02-28 | 220.60 |
| 2012-02-27 | 220.60 |
| 2012-02-24 | 228.56 |
| 2012-02-23 | 218.60 |
| 2012-02-22 | 228.56 |
| 2012-02-21 | 218.60 |
| 2012-02-20 | 218.60 |
| 2012-02-17 | 218.60 |
| 2012-02-16 | 218.60 |
| 2012-02-15 | 218.60 |
| 2012-02-14 | 218.60 |
| 2012-02-13 | 218.60 |
| 2012-02-10 | 228.56 |
| 2012-02-09 | 228.56 |
| 2012-02-08 | 226.57 |
| 2012-02-07 | 226.57 |
| 2012-02-06 | 208.65 |
| 2012-02-03 | 202.67 |
| 2012-02-02 | 218.60 |
| 2012-02-01 | 218.60 |
| 2012-01-31 | 218.60 |
| 2012-01-30 | 230.55 |
| 2012-01-27 | 218.60 |
| 2012-01-26 | 218.60 |
| 2012-01-20 | 218.60 |
| 2012-01-19 | 218.60 |
| 2012-01-18 | 228.56 |
| 2012-01-17 | 218.60 |
| 2012-01-16 | 218.60 |
| 2012-01-13 | 208.65 |
| 2012-01-12 | 198.69 |
| 2012-01-11 | 198.69 |
| 2012-01-10 | 198.69 |
| 2012-01-09 | 198.69 |
| 2012-01-06 | 202.67 |
| 2012-01-05 | 208.65 |
| 2012-01-04 | 216.61 |
| 2012-01-03 | 218.60 |
| 2011-12-30 | 218.60 |
| 2011-12-29 | 198.69 |
| 2011-12-28 | 198.69 |
| 2011-12-23 | 208.65 |
| 2011-12-22 | 208.65 |
| 2011-12-21 | 208.65 |
| 2011-12-20 | 208.65 |
| 2011-12-19 | 208.65 |
| 2011-12-16 | 218.60 |
| 2011-12-15 | 218.60 |
| 2011-12-14 | 228.56 |
| 2011-12-13 | 238.52 |
| 2011-12-12 | 238.52 |
| 2011-12-09 | 238.52 |
| 2011-12-08 | 208.65 |
| 2011-12-07 | 218.60 |
| 2011-12-06 | 218.60 |
| 2011-12-05 | 218.60 |
| 2011-12-02 | 218.60 |
| 2011-12-01 | 218.60 |
| 2011-11-30 | 212.63 |
| 2011-11-29 | 218.60 |
| 2011-11-28 | 218.60 |
| 2011-11-25 | 218.60 |
| 2011-11-24 | 218.60 |
| 2011-11-23 | 218.60 |
| 2011-11-22 | 228.56 |
| 2011-11-21 | 228.56 |
| 2011-11-18 | 238.52 |
| 2011-11-17 | 238.52 |
| 2011-11-16 | 248.47 |
| 2011-11-15 | 234.53 |
| 2011-11-14 | 234.53 |
| 2011-11-11 | 234.53 |
| 2011-11-10 | 234.53 |
| 2011-11-09 | 238.52 |
| 2011-11-08 | 238.52 |
| 2011-11-07 | 248.47 |
| 2011-11-04 | 248.47 |
| 2011-11-03 | 248.47 |
| 2011-11-02 | 248.47 |
| 2011-11-01 | 248.47 |
| 2011-10-31 | 248.47 |
| 2011-10-28 | 248.47 |
| 2011-10-27 | 246.48 |
| 2011-10-26 | 224.58 |
| 2011-10-25 | 224.58 |
| 2011-10-24 | 224.58 |
| 2011-10-21 | 218.60 |
| 2011-10-20 | 218.60 |
| 2011-10-19 | 222.59 |
| 2011-10-18 | 224.58 |
| 2011-10-17 | 246.48 |
| 2011-10-14 | 224.58 |
| 2011-10-13 | 250.46 |
| 2011-10-12 | 238.52 |
| 2011-10-11 | 248.47 |
| 2011-10-10 | 228.56 |
| 2011-10-07 | 228.56 |
| 2011-10-06 | 218.60 |
| 2011-10-04 | 198.69 |
| 2011-10-03 | 212.63 |
| 2011-09-30 | 222.59 |
| 2011-09-28 | 248.47 |
| 2011-09-27 | 238.52 |
| 2011-09-26 | 238.52 |
| 2011-09-23 | 238.52 |
| 2011-09-22 | 248.47 |
| 2011-09-21 | 268.39 |
| 2011-09-20 | 268.39 |
| 2011-09-19 | 288.30 |
| 2011-09-16 | 296.26 |
| 2011-09-15 | 298.26 |
| 2011-09-14 | 278.34 |
| 2011-09-12 | 278.34 |
| 2011-09-09 | 288.30 |
| 2011-09-08 | 288.30 |
| 2011-09-07 | 288.30 |
| 2011-09-06 | 288.30 |
| 2011-09-05 | 282.33 |
| 2011-09-02 | 282.33 |
| 2011-09-01 | 294.09 |
| 2011-08-31 | 292.13 |
| 2011-08-30 | 288.21 |
| 2011-08-29 | 282.33 |
| 2011-08-26 | 282.33 |
| 2011-08-25 | 292.13 |
| 2011-08-24 | 292.13 |
| 2011-08-23 | 272.52 |
| 2011-08-22 | 272.52 |
| 2011-08-19 | 292.13 |
| 2011-08-18 | 272.52 |
| 2011-08-17 | 272.52 |
| 2011-08-16 | 272.52 |
| 2011-08-15 | 280.36 |
| 2011-08-12 | 278.40 |
| 2011-08-11 | 278.40 |
| 2011-08-10 | 282.33 |
| 2011-08-09 | 268.60 |
| 2011-08-08 | 286.25 |
| 2011-08-05 | 298.01 |
| 2011-08-04 | 280.36 |
| 2011-08-03 | 278.40 |
| 2011-08-02 | 292.13 |
| 2011-08-01 | 292.13 |
| 2011-07-29 | 298.01 |
| 2011-07-28 | 292.13 |
| 2011-07-27 | 292.13 |
| 2011-07-26 | 301.93 |
| 2011-07-25 | 292.13 |
| 2011-07-22 | 301.93 |
| 2011-07-21 | 301.93 |
| 2011-07-20 | 311.73 |
| 2011-07-19 | 311.73 |
| 2011-07-18 | 311.73 |
| 2011-07-15 | 311.73 |
| 2011-07-14 | 311.73 |
| 2011-07-13 | 311.73 |
| 2011-07-12 | 292.13 |
| 2011-07-11 | 292.13 |
| 2011-07-08 | 292.13 |
| 2011-07-07 | 298.01 |
| 2011-07-06 | 298.01 |
| 2011-07-05 | 303.89 |
| 2011-07-04 | 311.73 |
| 2011-06-30 | 311.73 |
| 2011-06-29 | 294.09 |
| 2011-06-28 | 294.09 |
| 2011-06-27 | 311.73 |
| 2011-06-24 | 315.66 |
| 2011-06-23 | 301.93 |
| 2011-06-22 | 301.93 |
| 2011-06-21 | 292.13 |
| 2011-06-20 | 292.13 |
| 2011-06-17 | 307.81 |
| 2011-06-16 | 290.17 |
| 2011-06-15 | 301.93 |
| 2011-06-14 | 301.93 |
| 2011-06-13 | 307.81 |
| 2011-06-10 | 313.70 |
| 2011-06-09 | 298.01 |
| 2011-06-08 | 315.66 |
| 2011-06-07 | 311.73 |
| 2011-06-03 | 315.66 |
| 2011-06-02 | 309.77 |
| 2011-06-01 | 294.09 |
| 2011-05-31 | 305.85 |
| 2011-05-30 | 309.77 |
| 2011-05-27 | 311.73 |
| 2011-05-26 | 321.54 |
| 2011-05-25 | 323.50 |
| 2011-05-24 | 319.58 |
| 2011-05-23 | 299.97 |
| 2011-05-20 | 313.70 |
| 2011-05-19 | 321.54 |
| 2011-05-18 | 311.73 |
| 2011-05-17 | 327.42 |
| 2011-05-16 | 327.42 |
| 2011-05-13 | 319.99 |
| 2011-05-12 | 321.85 |
| 2011-05-11 | 321.85 |
| 2011-05-09 | 327.42 |
| 2011-05-06 | 344.15 |
| 2011-05-05 | 318.13 |
| 2011-05-04 | 319.99 |
| 2011-05-03 | 329.28 |
| 2011-04-29 | 323.70 |
| 2011-04-28 | 327.42 |
| 2011-04-27 | 333.00 |
| 2011-04-26 | 353.44 |
| 2011-04-21 | 318.13 |
| 2011-04-20 | 333.00 |
| 2011-04-19 | 321.85 |
| 2011-04-18 | 353.44 |
| 2011-04-15 | 353.44 |
| 2011-04-14 | 351.58 |
| 2011-04-13 | 333.00 |
| 2011-04-12 | 323.70 |
| 2011-04-11 | 334.85 |
| 2011-04-08 | 346.00 |
| 2011-04-07 | 349.72 |
| 2011-04-06 | 338.57 |
| 2011-04-04 | 364.59 |
| 2011-04-01 | 372.02 |
| 2011-03-31 | 375.74 |
| 2011-03-30 | 385.03 |
| 2011-03-29 | 379.45 |
| 2011-03-28 | 385.03 |
| 2011-03-25 | 379.45 |
| 2011-03-24 | 379.45 |
| 2011-03-23 | 331.14 |
| 2011-03-22 | 314.41 |
| 2011-03-21 | 334.85 |
| 2011-03-18 | 338.57 |
| 2011-03-17 | 308.84 |
| 2011-03-16 | 308.84 |
| 2011-03-15 | 293.97 |
| 2011-03-14 | 340.43 |
| 2011-03-11 | 359.01 |
| 2011-03-10 | 280.96 |
| 2011-03-09 | 280.96 |
| 2011-03-08 | 271.67 |
| 2011-03-07 | 271.67 |
| 2011-03-04 | 280.96 |
| 2011-03-03 | 280.96 |
| 2011-03-02 | 271.67 |
| 2011-03-01 | 280.96 |
| 2011-02-28 | 271.67 |
| 2011-02-25 | 271.67 |
| 2011-02-24 | 271.67 |
| 2011-02-23 | 286.54 |
| 2011-02-22 | 286.54 |
| 2011-02-21 | 286.54 |
| 2011-02-18 | 286.54 |
| 2011-02-17 | 286.54 |
| 2011-02-16 | 286.54 |
| 2011-02-15 | 286.54 |
| 2011-02-14 | 286.54 |
| 2011-02-11 | 290.25 |
| 2011-02-10 | 271.67 |
| 2011-02-09 | 288.39 |
| 2011-02-08 | 308.84 |
| 2011-02-07 | 308.84 |
| 2011-02-02 | 308.84 |
| 2011-02-01 | 262.38 |
| 2011-01-31 | 262.38 |
| 2011-01-28 | 253.09 |
| 2011-01-27 | 253.09 |
| 2011-01-26 | 253.09 |
| 2011-01-25 | 253.09 |
| 2011-01-24 | 253.09 |
| 2011-01-21 | 253.09 |
| 2011-01-20 | 253.09 |
| 2011-01-19 | 253.09 |
| 2011-01-18 | 253.09 |
| 2011-01-17 | 253.09 |
| 2011-01-14 | 253.09 |
| 2011-01-13 | 253.09 |
| 2011-01-12 | 253.09 |
| 2011-01-11 | 253.09 |
| 2011-01-10 | 253.09 |
| 2011-01-07 | 253.09 |
| 2011-01-06 | 253.09 |
| 2011-01-05 | 253.09 |
| 2011-01-04 | 253.09 |
| 2011-01-03 | 253.09 |
| 2010-12-31 | 253.09 |
| 2010-12-30 | 243.79 |
| 2010-12-29 | 234.50 |
| 2010-12-28 | 234.50 |
| 2010-12-24 | 234.50 |
| 2010-12-23 | 234.50 |
| 2010-12-22 | 234.50 |
| 2010-12-21 | 234.50 |
| 2010-12-20 | 234.50 |
| 2010-12-17 | 245.65 |
| 2010-12-16 | 243.79 |
| 2010-12-15 | 253.09 |
| 2010-12-14 | 243.79 |
| 2010-12-13 | 243.79 |
| 2010-12-10 | 243.79 |
| 2010-12-09 | 253.09 |
| 2010-12-08 | 234.50 |
| 2010-12-07 | 230.79 |
| 2010-12-06 | 236.36 |
| 2010-12-03 | 236.36 |
| 2010-12-02 | 236.36 |
| 2010-12-01 | 227.07 |
| 2010-11-30 | 225.21 |
| 2010-11-29 | 225.21 |
| 2010-11-26 | 225.21 |
| 2010-11-25 | 225.21 |
| 2010-11-24 | 225.21 |
| 2010-11-23 | 225.21 |
| 2010-11-22 | 217.78 |
| 2010-11-19 | 217.78 |
| 2010-11-18 | 225.21 |
| 2010-11-17 | 217.78 |
| 2010-11-16 | 217.78 |
| 2010-11-15 | 225.21 |
| 2010-11-12 | 234.50 |
| 2010-11-11 | 234.50 |
| 2010-11-10 | 243.79 |
| 2010-11-09 | 243.79 |
| 2010-11-08 | 256.80 |
| 2010-11-05 | 256.80 |
| 2010-11-04 | 247.51 |
| 2010-11-03 | 234.50 |
| 2010-11-02 | 234.50 |
| 2010-11-01 | 225.21 |
| 2010-10-29 | 225.21 |
| 2010-10-28 | 234.50 |
| 2010-10-27 | 225.21 |
| 2010-10-26 | 234.50 |
| 2010-10-25 | 234.50 |
| 2010-10-22 | 230.79 |
| 2010-10-21 | 234.50 |
| 2010-10-20 | 234.50 |
| 2010-10-19 | 240.08 |
| 2010-10-18 | 240.08 |
| 2010-10-15 | 240.08 |
| 2010-10-14 | 234.50 |
| 2010-10-13 | 234.50 |
| 2010-10-12 | 234.50 |
| 2010-10-11 | 234.50 |
| 2010-10-08 | 253.09 |
| 2010-10-07 | 253.09 |
| 2010-10-06 | 249.37 |
| 2010-10-05 | 253.09 |
| 2010-10-04 | 262.38 |
| 2010-09-30 | 234.50 |
| 2010-09-29 | 234.50 |
| 2010-09-28 | 243.79 |
| 2010-09-27 | 243.79 |
| 2010-09-24 | 243.79 |
| 2010-09-22 | 225.21 |
| 2010-09-21 | 225.21 |
| 2010-09-20 | 225.21 |
| 2010-09-17 | 225.21 |
| 2010-09-16 | 217.78 |
| 2010-09-15 | 217.78 |
| 2010-09-14 | 225.21 |
| 2010-09-13 | 234.50 |
| 2010-09-10 | 243.79 |
| 2010-09-09 | 243.79 |
| 2010-09-08 | 249.37 |
| 2010-09-07 | 249.37 |
| 2010-09-06 | 249.37 |
| 2010-09-03 | 243.79 |
| 2010-09-02 | 243.79 |
| 2010-09-01 | 229.16 |
| 2010-08-31 | 229.16 |
| 2010-08-30 | 229.16 |
| 2010-08-27 | 229.16 |
| 2010-08-26 | 229.16 |
| 2010-08-25 | 225.51 |
| 2010-08-24 | 238.31 |
| 2010-08-23 | 229.16 |
| 2010-08-20 | 236.48 |
| 2010-08-19 | 238.31 |
| 2010-08-18 | 238.31 |
| 2010-08-17 | 238.31 |
| 2010-08-16 | 238.31 |
| 2010-08-13 | 230.99 |
| 2010-08-12 | 230.99 |
| 2010-08-11 | 230.99 |
| 2010-08-10 | 230.99 |
| 2010-08-09 | 230.99 |
| 2010-08-06 | 229.16 |
| 2010-08-05 | 234.65 |
| 2010-08-04 | 227.34 |
| 2010-08-03 | 234.65 |
| 2010-08-02 | 247.45 |
| 2010-07-30 | 247.45 |
| 2010-07-29 | 247.45 |
| 2010-07-28 | 238.31 |
| 2010-07-27 | 238.31 |
| 2010-07-26 | 238.31 |
| 2010-07-23 | 234.65 |
| 2010-07-22 | 243.79 |
| 2010-07-21 | 247.45 |
| 2010-07-20 | 230.99 |
| 2010-07-19 | 252.94 |
| 2010-07-16 | 254.77 |
| 2010-07-15 | 256.60 |
| 2010-07-14 | 229.16 |
| 2010-07-13 | 229.16 |
| 2010-07-12 | 229.16 |
| 2010-07-09 | 229.16 |
| 2010-07-08 | 220.02 |
| 2010-07-07 | 220.02 |
| 2010-07-06 | 220.02 |
| 2010-07-05 | 220.02 |
| 2010-07-02 | 220.02 |
| 2010-06-30 | 220.02 |
| 2010-06-29 | 220.02 |
| 2010-06-28 | 238.31 |
| 2010-06-25 | 238.31 |
| 2010-06-24 | 238.31 |
| 2010-06-23 | 229.16 |
| 2010-06-22 | 229.16 |
| 2010-06-21 | 238.31 |
| 2010-06-18 | 238.31 |
| 2010-06-17 | 238.31 |
| 2010-06-15 | 238.31 |
| 2010-06-14 | 256.60 |
| 2010-06-11 | 247.45 |
| 2010-06-10 | 247.45 |
| 2010-06-09 | 256.60 |
| 2010-06-08 | 256.60 |
| 2010-06-07 | 256.60 |
| 2010-06-04 | 256.60 |
| 2010-06-03 | 247.45 |
| 2010-06-02 | 247.45 |
| 2010-06-01 | 238.31 |
| 2010-05-31 | 222.76 |
| 2010-05-28 | 222.76 |
| 2010-05-27 | 208.65 |
| 2010-05-26 | 208.65 |
| 2010-05-25 | 213.95 |
| 2010-05-24 | 199.84 |
| 2010-05-20 | 217.47 |
| 2010-05-19 | 243.93 |
| 2010-05-18 | 235.11 |
| 2010-05-17 | 284.50 |
| 2010-05-14 | 258.04 |
| 2010-05-13 | 243.93 |
| 2010-05-12 | 236.87 |
| 2010-05-11 | 236.87 |
| 2010-05-10 | 235.11 |
| 2010-05-07 | 235.11 |
| 2010-05-06 | 235.11 |
| 2010-05-05 | 259.80 |
| 2010-05-04 | 270.39 |
| 2010-05-03 | 270.39 |
| 2010-04-30 | 261.57 |
| 2010-04-29 | 245.69 |
| 2010-04-28 | 221.00 |
| 2010-04-27 | 228.06 |
| 2010-04-26 | 228.06 |
| 2010-04-23 | 210.42 |
| 2010-04-22 | 210.42 |
| 2010-04-21 | 217.47 |
| 2010-04-20 | 217.47 |
| 2010-04-19 | 210.42 |
| 2010-04-16 | 201.60 |
| 2010-04-15 | 173.38 |
| 2010-04-14 | 168.09 |
| 2010-04-13 | 168.09 |
| 2010-04-12 | 164.56 |
| 2010-04-09 | 169.85 |
| 2010-04-08 | 178.67 |
| 2010-04-07 | 164.56 |
| 2010-04-01 | 164.56 |
| 2010-03-31 | 164.56 |
| 2010-03-30 | 164.56 |
| 2010-03-29 | 164.56 |
| 2010-03-26 | 157.51 |
| 2010-03-25 | 159.27 |
| 2010-03-24 | 155.74 |
| 2010-03-23 | 155.74 |
| 2010-03-22 | 155.74 |
| 2010-03-19 | 155.74 |
| 2010-03-18 | 155.74 |
| 2010-03-17 | 146.92 |
| 2010-03-16 | 155.74 |
| 2010-03-15 | 155.74 |
| 2010-03-12 | 164.56 |
| 2010-03-11 | 155.74 |
| 2010-03-10 | 150.45 |
| 2010-03-09 | 150.45 |
| 2010-03-08 | 146.92 |
| 2010-03-05 | 146.92 |
| 2010-03-04 | 138.10 |
| 2010-03-03 | 138.10 |
| 2010-03-02 | 138.10 |
| 2010-03-01 | 143.40 |
| 2010-02-26 | 134.58 |
| 2010-02-25 | 134.58 |
| 2010-02-24 | 138.10 |
| 2010-02-23 | 138.10 |
| 2010-02-22 | 143.40 |
| 2010-02-19 | 122.23 |
| 2010-02-18 | 120.47 |
| 2010-02-17 | 120.47 |
| 2010-02-12 | 120.47 |
| 2010-02-11 | 120.47 |
| 2010-02-10 | 129.29 |
| 2010-02-09 | 129.29 |
| 2010-02-08 | 120.47 |
| 2010-02-05 | 120.47 |
| 2010-02-04 | 132.81 |
| 2010-02-03 | 131.05 |
| 2010-02-02 | 120.47 |
| 2010-02-01 | 124.00 |
| 2010-01-29 | 120.47 |
| 2010-01-28 | 120.47 |
| 2010-01-27 | 116.94 |
| 2010-01-26 | 102.83 |
| 2010-01-25 | 111.65 |
| 2010-01-22 | 111.65 |
| 2010-01-21 | 111.65 |
| 2010-01-20 | 111.65 |
| 2010-01-19 | 111.65 |
| 2010-01-18 | 111.65 |
| 2010-01-15 | 109.89 |
| 2010-01-14 | 111.65 |
| 2010-01-13 | 111.65 |
| 2010-01-12 | 111.65 |
| 2010-01-11 | 131.05 |
| 2010-01-08 | 131.05 |
| 2010-01-07 | 131.05 |
| 2010-01-06 | 129.29 |
| 2010-01-05 | 129.29 |
| 2010-01-04 | 111.65 |
| 2009-12-31 | 111.65 |
| 2009-12-30 | 111.65 |
| 2009-12-29 | 111.65 |
| 2009-12-28 | 111.65 |
| 2009-12-24 | 111.65 |
| 2009-12-23 | 111.65 |
| 2009-12-22 | 102.83 |
| 2009-12-21 | 102.83 |
| 2009-12-18 | 108.12 |
| 2009-12-17 | 102.83 |
| 2009-12-16 | 111.65 |
| 2009-12-15 | 111.65 |
| 2009-12-14 | 118.70 |
| 2009-12-11 | 118.70 |
| 2009-12-10 | 102.83 |
| 2009-12-09 | 102.83 |
| 2009-12-08 | 102.83 |
| 2009-12-07 | 111.65 |
| 2009-12-04 | 111.65 |
| 2009-12-03 | 111.65 |
| 2009-12-02 | 81.67 |
| 2009-12-01 | 85.19 |
| 2009-11-30 | 94.01 |
| 2009-11-27 | 99.30 |
| 2009-11-26 | 106.36 |
| 2009-11-25 | 102.83 |
| 2009-11-24 | 102.83 |
| 2009-11-23 | 102.83 |
| 2009-11-20 | 102.83 |
| 2009-11-19 | 102.83 |
| 2009-11-18 | 102.83 |
| 2009-11-17 | 94.01 |
| 2009-11-16 | 94.01 |
| 2009-11-13 | 102.83 |
| 2009-11-12 | 90.48 |
| 2009-11-11 | 85.19 |
| 2009-11-10 | 85.19 |
| 2009-11-09 | 85.19 |
| 2009-11-06 | 81.67 |
| 2009-11-05 | 81.67 |
| 2009-11-04 | 81.67 |
| 2009-11-03 | 76.37 |
| 2009-11-02 | 85.19 |
| 2009-10-30 | 94.01 |
| 2009-10-29 | 85.19 |
| 2009-10-28 | 71.08 |
| 2009-10-27 | 71.08 |
| 2009-10-23 | 72.85 |
| 2009-10-22 | 79.90 |
| 2009-10-21 | 79.90 |
| 2009-10-20 | 79.90 |
| 2009-10-19 | 81.67 |
| 2009-10-16 | 76.37 |
| 2009-10-15 | 72.85 |
| 2009-10-14 | 85.19 |
| 2009-10-13 | 85.19 |
| 2009-10-12 | 85.19 |
| 2009-10-09 | 72.85 |
| 2009-10-08 | 74.61 |
| 2009-10-07 | 76.37 |
| 2009-10-06 | 72.85 |
| 2009-10-05 | 72.85 |
| 2009-10-02 | 86.96 |
| 2009-09-30 | 83.43 |
| 2009-09-29 | 67.56 |
| 2009-09-28 | 76.37 |
| 2009-09-25 | 79.90 |
| 2009-09-24 | 76.37 |
| 2009-09-23 | 83.43 |
| 2009-09-22 | 85.19 |
| 2009-09-21 | 85.19 |
| 2009-09-18 | 85.19 |
| 2009-09-17 | 85.19 |
| 2009-09-16 | 76.37 |
| 2009-09-15 | 68.44 |
| 2009-09-14 | 68.44 |
| 2009-09-11 | 63.28 |
| 2009-09-10 | 63.28 |
| 2009-09-09 | 68.44 |
| 2009-09-08 | 68.44 |
| 2009-09-07 | 68.44 |
| 2009-09-04 | 71.87 |
| 2009-09-03 | 71.87 |
| 2009-09-02 | 70.16 |
| 2009-09-01 | 77.03 |
| 2009-08-31 | 63.28 |
| 2009-08-28 | 63.28 |
| 2009-08-27 | 71.87 |
| 2009-08-26 | 65.00 |
| 2009-08-25 | 71.87 |
| 2009-08-24 | 71.87 |
| 2009-08-21 | 63.28 |
| 2009-08-20 | 63.28 |
| 2009-08-19 | 78.75 |
| 2009-08-18 | 58.12 |
| 2009-08-17 | 59.84 |
| 2009-08-14 | 63.28 |
| 2009-08-13 | 71.87 |
| 2009-08-12 | 63.28 |
| 2009-08-11 | 63.28 |
| 2009-08-10 | 71.87 |
| 2009-08-07 | 46.09 |
| 2009-08-06 | 46.09 |
| 2009-08-05 | 46.09 |
| 2009-08-04 | 37.50 |
| 2009-08-03 | 42.66 |
| 2009-07-31 | 54.69 |
| 2009-07-30 | 37.50 |
| 2009-07-29 | 37.50 |
| 2009-07-28 | 44.37 |
| 2009-07-27 | 37.50 |
| 2009-07-24 | 37.50 |
| 2009-07-23 | 44.37 |
| 2009-07-22 | 35.78 |
| 2009-07-21 | 34.06 |
| 2009-07-20 | 35.78 |
| 2009-07-17 | 18.59 |
| 2009-07-16 | 18.59 |
| 2009-07-15 | 23.75 |
| 2009-07-14 | 28.91 |
| 2009-07-13 | 28.91 |
| 2009-07-10 | 20.31 |
| 2009-07-09 | 20.31 |
| 2009-07-08 | 20.31 |
| 2009-07-07 | 32.34 |
| 2009-07-06 | 32.34 |
| 2009-07-03 | 39.22 |
| 2009-07-02 | 39.22 |
| 2009-06-30 | 56.41 |
| 2009-06-29 | 28.91 |
| 2009-06-26 | 13.44 |
| 2009-06-25 | 28.91 |
| 2009-06-24 | 44.37 |
| 2009-06-23 | 28.91 |
| 2009-06-22 | 28.91 |
| 2009-06-19 | 35.78 |
| 2009-06-18 | 15.16 |
| 2009-06-17 | 15.16 |
| 2009-06-16 | 15.16 |
| 2009-06-15 | 23.75 |
| 2009-06-12 | 23.75 |
| 2009-06-11 | 23.75 |
| 2009-06-10 | 23.75 |
| 2009-06-09 | 23.75 |
| 2009-06-08 | 23.75 |
| 2009-06-05 | 23.75 |
| 2009-06-04 | 28.91 |
| 2009-06-03 | 28.91 |
| 2009-06-02 | 8.28 |
| 2009-06-01 | 28.91 |
| 2009-05-29 | 28.91 |
| 2009-05-27 | 32.34 |
| 2009-05-26 | 17.27 |
| 2009-05-25 | 17.27 |
| 2009-05-22 | 17.27 |
| 2009-05-21 | 17.27 |
| 2009-05-20 | 17.27 |
| 2009-05-19 | 17.27 |
| 2009-05-18 | 17.27 |
| 2009-05-15 | 17.27 |
| 2009-05-14 | 17.27 |
| 2009-05-13 | 25.64 |
| 2009-05-12 | 17.27 |
| 2009-05-11 | 22.29 |
| 2009-05-08 | 2.19 |
| 2009-05-07 | 17.27 |
| 2009-05-06 | 25.64 |
| 2009-05-05 | 0.51 |
| 2009-05-04 | 0.51 |
| 2009-04-30 | -16.24 |
| 2009-04-29 | -19.59 |
| 2009-04-28 | -19.59 |
| 2009-04-27 | -19.59 |
| 2009-04-24 | -16.24 |
| 2009-04-23 | -16.24 |
| 2009-04-22 | -16.24 |
| 2009-04-21 | -16.24 |
| 2009-04-20 | -16.24 |
| 2009-04-17 | -16.24 |
| 2009-04-16 | -16.24 |
| 2009-04-15 | -16.24 |
| 2009-04-14 | -11.21 |
| 2009-04-09 | -11.21 |
| 2009-04-08 | -11.21 |
| 2009-04-07 | -11.21 |
| 2009-04-06 | -11.21 |
| 2009-04-03 | -7.86 |
| 2009-04-02 | -7.86 |
| 2009-04-01 | -7.86 |
| 2009-03-31 | -7.86 |
| 2009-03-30 | -7.86 |
| 2009-03-27 | -7.86 |
| 2009-03-26 | -7.86 |
| 2009-03-25 | -7.86 |
| 2009-03-24 | -7.86 |
| 2009-03-23 | -7.86 |
| 2009-03-20 | -7.86 |
| 2009-03-19 | 8.89 |
| 2009-03-18 | 8.89 |
| 2009-03-17 | 8.89 |
| 2009-03-16 | 8.89 |
| 2009-03-13 | 8.89 |
| 2009-03-12 | 8.89 |
| 2009-03-11 | -16.24 |
| 2009-03-10 | -16.24 |
| 2009-03-09 | -24.61 |
| 2009-03-06 | -24.61 |
| 2009-03-05 | -24.61 |
| 2009-03-04 | -24.61 |
| 2009-03-03 | -24.61 |
| 2009-03-02 | -24.61 |
| 2009-02-27 | -24.61 |
| 2009-02-26 | -24.61 |
| 2009-02-25 | -24.61 |
| 2009-02-24 | -24.61 |
| 2009-02-23 | -24.61 |
| 2009-02-20 | -24.61 |
| 2009-02-19 | -24.61 |
| 2009-02-18 | -24.61 |
| 2009-02-17 | -22.10 |
| 2009-02-16 | -22.10 |
| 2009-02-13 | -22.10 |
| 2009-02-12 | -22.10 |
| 2009-02-11 | -22.94 |
| 2009-02-10 | -24.61 |
| 2009-02-09 | -24.61 |
| 2009-02-06 | -24.61 |
| 2009-02-05 | -24.61 |
| 2009-02-04 | -21.26 |
| 2009-02-03 | -21.26 |
| 2009-02-02 | -16.24 |
| 2009-01-30 | -7.86 |
| 2009-01-29 | -7.86 |
| 2009-01-23 | -7.86 |
| 2009-01-22 | -7.86 |
| 2009-01-21 | -7.86 |
| 2009-01-20 | -7.86 |
| 2009-01-19 | 0.51 |
| 2009-01-16 | 0.51 |
| 2009-01-15 | 0.51 |
| 2009-01-14 | 0.51 |
| 2009-01-13 | 0.51 |
| 2009-01-12 | 0.51 |
| 2009-01-09 | 0.51 |
| 2009-01-08 | 0.51 |
| 2009-01-07 | 17.27 |
| 2009-01-06 | 17.27 |
| 2009-01-05 | 27.32 |
| 2009-01-02 | 34.02 |
| 2008-12-31 | 34.02 |
| 2008-12-30 | 40.72 |
| 2008-12-29 | 34.02 |
| 2008-12-24 | 28.99 |
| 2008-12-23 | 28.99 |
| 2008-12-22 | -16.24 |
| 2008-12-19 | -16.24 |
| 2008-12-18 | -16.24 |
| 2008-12-17 | -24.61 |
| 2008-12-16 | -24.61 |
| 2008-12-15 | -24.61 |
| 2008-12-12 | -26.29 |
| 2008-12-11 | -26.29 |
| 2008-12-10 | -32.99 |
| 2008-12-09 | -36.34 |
| 2008-12-08 | -36.34 |
| 2008-12-05 | -36.34 |
| 2008-12-04 | -36.34 |
| 2008-12-03 | -36.34 |
| 2008-12-02 | -36.34 |
| 2008-12-01 | -36.34 |
| 2008-11-28 | -36.34 |
| 2008-11-27 | -36.34 |
| 2008-11-26 | -36.34 |
| 2008-11-25 | -36.34 |
| 2008-11-24 | -41.37 |
| 2008-11-21 | -41.37 |
| 2008-11-20 | -32.99 |
| 2008-11-19 | -27.96 |
| 2008-11-18 | -36.34 |
| 2008-11-17 | -27.96 |
| 2008-11-14 | -24.61 |
| 2008-11-13 | -16.24 |
| 2008-11-12 | -24.61 |
| 2008-11-11 | -24.61 |
| 2008-11-10 | -24.61 |
| 2008-11-07 | -24.61 |
| 2008-11-06 | -21.26 |
| 2008-11-05 | -16.24 |
| 2008-11-04 | -16.24 |
| 2008-11-03 | -16.24 |
| 2008-10-31 | -16.24 |
| 2008-10-30 | -16.24 |
| 2008-10-29 | -16.24 |
| 2008-10-28 | -16.24 |
| 2008-10-27 | -16.24 |
| 2008-10-24 | -7.86 |
| 2008-10-23 | -9.54 |
| 2008-10-22 | -12.89 |
| 2008-10-21 | -7.86 |
| 2008-10-20 | 8.89 |
| 2008-10-17 | 8.89 |
| 2008-10-16 | 8.89 |
| 2008-10-15 | 20.62 |
| 2008-10-14 | 23.97 |
| 2008-10-13 | 23.97 |
| 2008-10-10 | 23.97 |
| 2008-10-09 | 25.64 |
| 2008-10-08 | 27.32 |
| 2008-10-06 | 5.54 |
| 2008-10-03 | 8.89 |
| 2008-10-02 | 8.89 |
| 2008-09-30 | 8.89 |
| 2008-09-29 | 8.89 |
| 2008-09-26 | 8.89 |
| 2008-09-25 | 17.27 |
| 2008-09-24 | 27.32 |
| 2008-09-23 | 17.27 |
| 2008-09-22 | 0.51 |
| 2008-09-19 | 25.64 |
| 2008-09-18 | 17.27 |
| 2008-09-17 | 22.22 |
| 2008-09-16 | 22.22 |
| 2008-09-12 | 22.22 |
| 2008-09-11 | 23.87 |
| 2008-09-10 | 23.87 |
| 2008-09-09 | 23.87 |
| 2008-09-08 | 23.87 |
| 2008-09-05 | 23.87 |
| 2008-09-04 | 23.87 |
| 2008-09-03 | 23.87 |
| 2008-09-02 | 23.87 |
| 2008-09-01 | 23.87 |
| 2008-08-29 | 23.87 |
| 2008-08-28 | 23.87 |
| 2008-08-27 | 32.13 |
| 2008-08-26 | 32.13 |
| 2008-08-25 | 32.13 |
| 2008-08-21 | 32.13 |
| 2008-08-20 | 20.57 |
| 2008-08-19 | 20.57 |
| 2008-08-18 | 20.57 |
| 2008-08-15 | 20.57 |
| 2008-08-14 | 20.57 |
| 2008-08-13 | 20.57 |
| 2008-08-12 | 23.87 |
| 2008-08-11 | 23.87 |
| 2008-08-08 | 23.87 |
| 2008-08-07 | 23.87 |
| 2008-08-05 | 25.52 |
| 2008-08-04 | 25.52 |
| 2008-08-01 | 25.52 |
| 2008-07-31 | 25.52 |
| 2008-07-30 | 25.52 |
| 2008-07-29 | 27.18 |
| 2008-07-28 | 27.18 |
| 2008-07-25 | 27.18 |
| 2008-07-24 | 33.78 |
| 2008-07-23 | 33.78 |
| 2008-07-22 | 43.69 |
| 2008-07-21 | 43.69 |
| 2008-07-18 | 40.39 |
| 2008-07-17 | 40.39 |
| 2008-07-16 | 40.39 |
| 2008-07-15 | 40.39 |
| 2008-07-14 | 40.39 |
| 2008-07-11 | 40.39 |
| 2008-07-10 | 40.39 |
| 2008-07-09 | 40.39 |
| 2008-07-08 | 40.39 |
| 2008-07-07 | 40.39 |
| 2008-07-04 | 37.09 |
| 2008-07-03 | 37.09 |
| 2008-07-02 | 48.65 |
| 2008-06-30 | 51.95 |
| 2008-06-27 | 51.95 |
| 2008-06-26 | 51.95 |
| 2008-06-25 | 51.95 |
| 2008-06-24 | 51.95 |
| 2008-06-23 | 51.95 |
| 2008-06-20 | 51.95 |
| 2008-06-19 | 51.95 |
| 2008-06-18 | 51.95 |
| 2008-06-17 | 51.95 |
| 2008-06-16 | 51.95 |
| 2008-06-13 | 51.95 |
| 2008-06-12 | 51.95 |
| 2008-06-11 | 51.95 |
| 2008-06-10 | 51.95 |
| 2008-06-06 | 51.95 |
| 2008-06-05 | 51.95 |
| 2008-06-04 | 51.95 |
| 2008-06-03 | 53.60 |
| 2008-06-02 | 61.86 |
| 2008-05-30 | 63.51 |
| 2008-05-29 | 60.21 |
| 2008-05-28 | 61.86 |
| 2008-05-27 | 61.86 |
| 2008-05-26 | 63.51 |
| 2008-05-23 | 56.91 |
| 2008-05-22 | 56.91 |
| 2008-05-21 | 48.65 |
| 2008-05-20 | 55.25 |
| 2008-05-19 | 55.25 |
| 2008-05-16 | 52.12 |
| 2008-05-15 | 56.82 |
| 2008-05-14 | 44.28 |
| 2008-05-13 | 56.82 |
| 2008-05-09 | 56.82 |
| 2008-05-08 | 56.82 |
| 2008-05-07 | 56.82 |
| 2008-05-06 | 56.82 |
| 2008-05-05 | 48.98 |
| 2008-05-02 | 48.98 |
| 2008-04-30 | 56.82 |
| 2008-04-29 | 56.82 |
| 2008-04-28 | 63.10 |
| 2008-04-25 | 63.10 |
| 2008-04-24 | 63.10 |
| 2008-04-23 | 63.10 |
| 2008-04-22 | 63.10 |
| 2008-04-21 | 64.66 |
| 2008-04-18 | 56.82 |
| 2008-04-17 | 48.98 |
| 2008-04-16 | 64.66 |
| 2008-04-15 | 53.69 |
| 2008-04-14 | 63.10 |
| 2008-04-11 | 63.10 |
| 2008-04-10 | 63.10 |
| 2008-04-09 | 58.39 |
| 2008-04-08 | 61.53 |
| 2008-04-07 | 61.53 |
| 2008-04-03 | 48.98 |
| 2008-04-02 | 48.98 |
| 2008-04-01 | 48.98 |
| 2008-03-31 | 48.98 |
| 2008-03-28 | 48.98 |
| 2008-03-27 | 48.98 |
| 2008-03-26 | 48.98 |
| 2008-03-25 | 48.98 |
| 2008-03-20 | 53.69 |
| 2008-03-19 | 53.69 |
| 2008-03-18 | 63.10 |
| 2008-03-17 | 58.39 |
| 2008-03-14 | 67.80 |
| 2008-03-13 | 69.37 |
| 2008-03-12 | 72.50 |
| 2008-03-11 | 85.05 |
| 2008-03-10 | 70.94 |
| 2008-03-07 | 80.35 |
| 2008-03-06 | 72.50 |
| 2008-03-05 | 80.35 |
| 2008-03-04 | 80.35 |
| 2008-03-03 | 66.23 |
| 2008-02-29 | 66.23 |
| 2008-02-28 | 66.23 |
| 2008-02-27 | 64.66 |
| 2008-02-26 | 64.66 |
| 2008-02-25 | 72.50 |
| 2008-02-22 | 69.37 |
| 2008-02-21 | 69.37 |
| 2008-02-20 | 69.37 |
| 2008-02-19 | 70.94 |
| 2008-02-18 | 70.94 |
| 2008-02-15 | 70.94 |
| 2008-02-14 | 70.94 |
| 2008-02-13 | 63.10 |
| 2008-02-12 | 59.96 |
| 2008-02-11 | 56.82 |
| 2008-02-06 | 58.39 |
| 2008-02-05 | 58.39 |
| 2008-02-04 | 58.39 |
| 2008-02-01 | 64.66 |
| 2008-01-31 | 64.66 |
| 2008-01-30 | 59.96 |
| 2008-01-29 | 59.96 |
| 2008-01-28 | 59.96 |
| 2008-01-25 | 61.53 |
| 2008-01-24 | 70.94 |
| 2008-01-23 | 72.50 |
| 2008-01-22 | 72.50 |
| 2008-01-21 | 75.64 |
| 2008-01-18 | 83.48 |
| 2008-01-17 | 78.78 |
| 2008-01-16 | 72.50 |
| 2008-01-15 | 88.19 |
| 2008-01-14 | 105.44 |
| 2008-01-11 | 88.19 |
| 2008-01-10 | 88.19 |
| 2008-01-09 | 88.19 |
| 2008-01-08 | 78.78 |
| 2008-01-07 | 78.78 |
| 2008-01-04 | 91.32 |
| 2008-01-03 | 85.05 |
| 2008-01-02 | 80.35 |
| 2007-12-31 | 110.14 |
| 2007-12-28 | 78.78 |
| 2007-12-27 | 78.78 |
| 2007-12-24 | 78.78 |
| 2007-12-21 | 78.78 |
| 2007-12-20 | 77.21 |
| 2007-12-19 | 78.78 |
| 2007-12-18 | 61.53 |
| 2007-12-17 | 75.64 |
| 2007-12-14 | 75.64 |
| 2007-12-13 | 61.53 |
| 2007-12-12 | 70.94 |
| 2007-12-11 | 72.50 |
| 2007-12-10 | 78.78 |
| 2007-12-07 | 78.78 |
| 2007-12-06 | 81.91 |
| 2007-12-05 | 70.94 |
| 2007-12-04 | 70.94 |
| 2007-12-03 | 72.50 |
| 2007-11-30 | 72.50 |
| 2007-11-29 | 83.48 |
| 2007-11-28 | 72.50 |
| 2007-11-27 | 72.50 |
| 2007-11-26 | 72.50 |
| 2007-11-23 | 67.80 |
| 2007-11-22 | 67.80 |
| 2007-11-21 | 78.78 |
| 2007-11-20 | 81.91 |
| 2007-11-19 | 88.19 |
| 2007-11-16 | 88.19 |
| 2007-11-15 | 88.19 |
| 2007-11-14 | 85.05 |
| 2007-11-13 | 77.21 |
| 2007-11-12 | 77.21 |
| 2007-11-09 | 81.91 |
| 2007-11-08 | 96.03 |
| 2007-11-07 | 80.35 |
| 2007-11-06 | 78.78 |
| 2007-11-05 | 66.23 |
| 2007-11-02 | 80.35 |
| 2007-11-01 | 89.76 |
| 2007-10-31 | 72.50 |
| 2007-10-30 | 72.50 |
| 2007-10-29 | 80.35 |
| 2007-10-26 | 86.62 |
| 2007-10-25 | 86.62 |
| 2007-10-24 | 94.46 |
| 2007-10-23 | 88.19 |
| 2007-10-22 | 91.32 |
| 2007-10-18 | 96.03 |
| 2007-10-17 | 103.87 |
| 2007-10-16 | 105.44 |
| 2007-10-15 | 107.01 |
| 2007-10-12 | 107.01 |
| 2007-10-11 | 105.44 |
| 2007-10-10 | 114.85 |
| 2007-10-09 | 97.60 |
| 2007-10-08 | 94.46 |
| 2007-10-05 | 94.46 |
| 2007-10-04 | 94.46 |
| 2007-10-03 | 102.30 |
| 2007-10-02 | 94.46 |
| 2007-09-28 | 94.46 |
| 2007-09-27 | 97.60 |
| 2007-09-25 | 102.30 |
| 2007-09-24 | 119.55 |
| 2007-09-21 | 135.23 |
| 2007-09-20 | 141.51 |
| 2007-09-19 | 138.37 |
| 2007-09-18 | 146.06 |
| 2007-09-17 | 132.22 |
| 2007-09-14 | 153.75 |
| 2007-09-13 | 153.75 |
| 2007-09-12 | 144.52 |
| 2007-09-11 | 130.68 |
| 2007-09-10 | 121.45 |
| 2007-09-07 | 133.76 |
| 2007-09-06 | 133.76 |
| 2007-09-05 | 115.30 |
| 2007-09-04 | 103.00 |
| 2007-09-03 | 96.85 |
| 2007-08-31 | 101.46 |
| 2007-08-30 | 99.92 |
| 2007-08-29 | 96.85 |
| 2007-08-28 | 96.85 |
| 2007-08-27 | 96.85 |
| 2007-08-24 | 98.39 |
| 2007-08-23 | 93.77 |
| 2007-08-22 | 95.31 |
| 2007-08-21 | 90.70 |
| 2007-08-20 | 93.77 |
| 2007-08-17 | 87.62 |
| 2007-08-16 | 96.85 |
| 2007-08-15 | 93.77 |
| 2007-08-14 | 93.77 |
| 2007-08-13 | 93.77 |
| 2007-08-10 | 89.16 |
| 2007-08-09 | 89.16 |
| 2007-08-08 | 103.00 |
| 2007-08-07 | 93.77 |
| 2007-08-06 | 99.92 |
| 2007-08-03 | 103.00 |
| 2007-08-02 | 115.30 |
| 2007-08-01 | 103.00 |
| 2007-07-31 | 103.00 |
| 2007-07-30 | 106.07 |
| 2007-07-27 | 106.07 |
| 2007-07-26 | 110.69 |
| 2007-07-25 | 112.23 |
| 2007-07-24 | 106.07 |
| 2007-07-23 | 103.00 |
| 2007-07-20 | 95.31 |
| 2007-07-19 | 95.31 |
| 2007-07-18 | 95.31 |
| 2007-07-17 | 95.31 |
| 2007-07-16 | 95.31 |
| 2007-07-13 | 98.39 |
| 2007-07-12 | 98.39 |
| 2007-07-11 | 95.31 |
| 2007-07-10 | 96.85 |
| 2007-07-09 | 103.00 |
| 2007-07-06 | 98.39 |
| 2007-07-05 | 98.39 |
| 2007-07-04 | 99.92 |
| 2007-07-03 | 109.15 |
| 2007-06-29 | 106.07 |
| 2007-06-28 | 106.07 |
| 2007-06-27 | 109.15 |
| 2007-06-26 | 107.61 |
| 2007-06-25 | 107.61 |
| 2007-06-22 | 118.38 |
| 2007-06-21 | 99.92 |
| 2007-06-20 | 86.08 |
| 2007-06-18 | 83.01 |
| 2007-06-15 | 78.39 |
| 2007-06-14 | 90.70 |
| 2007-06-13 | 92.23 |
| 2007-06-12 | 90.70 |
| 2007-06-11 | 92.23 |
| 2007-06-08 | 81.47 |
| 2007-06-07 | 81.47 |
| 2007-06-06 | 76.86 |
| 2007-06-05 | 84.54 |
| 2007-06-04 | 92.23 |
| 2007-06-01 | 73.78 |
| 2007-05-31 | 70.70 |
| 2007-05-30 | 53.79 |
| 2007-05-29 | 53.79 |
| 2007-05-28 | 53.79 |
| 2007-05-25 | 55.32 |
| 2007-05-23 | 46.10 |
| 2007-05-22 | 32.26 |
| 2007-05-21 | 38.41 |
| 2007-05-18 | 38.41 |
| 2007-05-17 | 36.87 |
| 2007-05-16 | 39.78 |
| 2007-05-15 | 36.87 |
| 2007-05-14 | 38.33 |
| 2007-05-11 | 29.59 |
| 2007-05-10 | 29.59 |
| 2007-05-09 | 29.59 |
| 2007-05-08 | 31.05 |
| 2007-05-07 | 28.13 |
| 2007-05-04 | 26.68 |
| 2007-05-03 | 31.05 |
| 2007-05-02 | 20.85 |
| 2007-04-30 | 25.22 |
| 2007-04-27 | 25.22 |
| 2007-04-26 | 29.59 |
| 2007-04-25 | 33.96 |
| 2007-04-24 | 33.96 |
| 2007-04-23 | 33.96 |
| 2007-04-20 | 20.85 |
| 2007-04-19 | 35.41 |
| 2007-04-18 | 25.22 |
| 2007-04-17 | 23.77 |
| 2007-04-16 | 23.77 |
| 2007-04-13 | 22.31 |
| 2007-04-12 | 23.77 |
| 2007-04-11 | 23.77 |
| 2007-04-10 | 23.77 |
| 2007-04-04 | 22.31 |
| 2007-04-03 | 19.40 |
| 2007-04-02 | 17.94 |
| 2007-03-30 | 22.31 |
| 2007-03-29 | 23.77 |
| 2007-03-28 | 23.77 |
| 2007-03-27 | 29.59 |
| 2007-03-26 | 29.59 |
| 2007-03-23 | 23.77 |
| 2007-03-22 | 25.22 |
| 2007-03-21 | 22.31 |
| 2007-03-20 | 22.31 |
| 2007-03-19 | 23.77 |
| 2007-03-16 | 20.85 |
| 2007-03-15 | 20.85 |
| 2007-03-14 | 20.85 |
| 2007-03-13 | 22.31 |
| 2007-03-12 | 22.31 |
| 2007-03-09 | 13.57 |
| 2007-03-08 | 20.85 |
| 2007-03-07 | 20.85 |
| 2007-03-06 | 20.85 |
| 2007-03-05 | 20.85 |
| 2007-03-02 | 20.85 |
| 2007-03-01 | 19.40 |
| 2007-02-28 | 29.59 |
| 2007-02-27 | 28.13 |
| 2007-02-26 | 29.59 |
| 2007-02-23 | 29.59 |
| 2007-02-22 | 29.59 |
| 2007-02-21 | 29.59 |
| 2007-02-16 | 29.59 |
| 2007-02-15 | 29.59 |
| 2007-02-14 | 29.59 |
| 2007-02-13 | 35.41 |
| 2007-02-12 | 22.31 |
| 2007-02-09 | 22.31 |
| 2007-02-08 | 22.31 |
| 2007-02-07 | 28.13 |
| 2007-02-06 | 23.77 |
| 2007-02-05 | 23.77 |
| 2007-02-02 | 26.68 |
| 2007-02-01 | 31.05 |
| 2007-01-31 | 22.31 |
| 2007-01-30 | 31.05 |
| 2007-01-29 | 41.24 |
| 2007-01-26 | 22.31 |
| 2007-01-25 | 25.22 |
| 2007-01-24 | 28.13 |
| 2007-01-23 | 28.13 |
| 2007-01-22 | 31.05 |
| 2007-01-19 | 22.31 |
| 2007-01-18 | 23.77 |
| 2007-01-17 | 23.77 |
| 2007-01-16 | 22.31 |
| 2007-01-15 | 25.22 |
| 2007-01-12 | 25.22 |
| 2007-01-11 | 25.22 |
| 2007-01-10 | 38.33 |
| 2007-01-09 | 26.68 |
| 2007-01-08 | 26.68 |
| 2007-01-05 | 31.05 |
| 2007-01-04 | 31.05 |
| 2007-01-03 | 25.22 |
| 2007-01-02 | 23.77 |
| 2006-12-29 | 23.77 |
| 2006-12-28 | 19.40 |
| 2006-12-27 | 19.40 |
| 2006-12-22 | 20.85 |
| 2006-12-21 | 20.85 |
| 2006-12-20 | 20.85 |
| 2006-12-19 | 19.40 |
| 2006-12-18 | 17.94 |
| 2006-12-15 | 17.94 |
| 2006-12-14 | 20.85 |
| 2006-12-13 | 15.03 |
| 2006-12-12 | 15.03 |
| 2006-12-11 | 17.94 |
| 2006-12-08 | 17.94 |
| 2006-12-07 | 20.85 |
| 2006-12-06 | 17.94 |
| 2006-12-05 | 20.85 |
| 2006-12-04 | 19.40 |
| 2006-12-01 | 15.03 |
| 2006-11-30 | 15.03 |
| 2006-11-29 | 13.57 |
| 2006-11-28 | 16.49 |
| 2006-11-27 | 17.94 |
| 2006-11-24 | 16.49 |
| 2006-11-23 | 16.49 |
| 2006-11-22 | 16.49 |
| 2006-11-21 | 16.49 |
| 2006-11-20 | 13.57 |
| 2006-11-17 | 20.85 |
| 2006-11-16 | 16.49 |
| 2006-11-15 | 16.49 |
| 2006-11-14 | 12.12 |
| 2006-11-13 | 13.57 |
| 2006-11-10 | 13.57 |
| 2006-11-09 | 13.57 |
| 2006-11-08 | 16.49 |
| 2006-11-07 | 13.57 |
| 2006-11-06 | 10.66 |
| 2006-11-03 | 10.66 |
| 2006-11-02 | 12.12 |
| 2006-11-01 | 10.66 |
| 2006-10-31 | 10.66 |
| 2006-10-27 | 10.66 |
| 2006-10-26 | 12.12 |
| 2006-10-25 | 15.03 |
| 2006-10-24 | 12.12 |
| 2006-10-23 | 12.12 |
| 2006-10-20 | 12.12 |
| 2006-10-19 | 12.12 |
| 2006-10-18 | 10.66 |
| 2006-10-17 | 15.03 |
| 2006-10-16 | 12.12 |
| 2006-10-13 | 10.66 |
| 2006-10-12 | 12.12 |
| 2006-10-11 | 12.12 |
| 2006-10-10 | 9.21 |
| 2006-10-09 | 13.57 |
| 2006-10-06 | 15.03 |
| 2006-10-05 | 16.49 |
| 2006-10-04 | 16.49 |
| 2006-10-03 | 16.49 |
| 2006-09-29 | 16.49 |
| 2006-09-28 | 10.66 |
| 2006-09-27 | 10.66 |
| 2006-09-26 | 10.66 |
| 2006-09-25 | 10.66 |
| 2006-09-22 | 15.03 |
| 2006-09-21 | 13.57 |
| 2006-09-20 | 13.57 |
| 2006-09-19 | 13.57 |
| 2006-09-18 | 12.12 |
| 2006-09-15 | 15.03 |
| 2006-09-14 | 17.94 |
| 2006-09-13 | 13.57 |
| 2006-09-12 | 10.73 |
| 2006-09-11 | 10.73 |
| 2006-09-08 | 10.73 |
| 2006-09-07 | 13.57 |
| 2006-09-06 | 13.57 |
| 2006-09-05 | 19.25 |
| 2006-09-04 | 19.25 |
| 2006-09-01 | 20.67 |
| 2006-08-31 | 9.31 |
| 2006-08-30 | 9.31 |
| 2006-08-29 | 6.48 |
| 2006-08-28 | 10.73 |
| 2006-08-25 | 12.15 |
| 2006-08-24 | 12.15 |
| 2006-08-23 | 12.15 |
| 2006-08-22 | 13.57 |
| 2006-08-21 | 13.57 |
| 2006-08-18 | 13.57 |
| 2006-08-17 | 13.57 |
| 2006-08-16 | 12.15 |
| 2006-08-15 | 12.15 |
| 2006-08-14 | 12.15 |
| 2006-08-11 | 12.15 |
| 2006-08-10 | 14.99 |
| 2006-08-09 | 14.99 |
| 2006-08-08 | 13.57 |
| 2006-08-07 | 13.57 |
| 2006-08-04 | 13.57 |
| 2006-08-03 | 13.57 |
| 2006-08-02 | 12.15 |
| 2006-08-01 | 10.73 |
| 2006-07-31 | 10.73 |
| 2006-07-28 | 13.57 |
| 2006-07-27 | 13.57 |
| 2006-07-26 | 12.15 |
| 2006-07-25 | 12.15 |
| 2006-07-24 | 12.15 |
| 2006-07-21 | 12.15 |
| 2006-07-20 | 12.15 |
| 2006-07-19 | 12.15 |
| 2006-07-18 | 9.31 |
| 2006-07-17 | 9.31 |
| 2006-07-14 | 7.89 |
| 2006-07-13 | 7.89 |
| 2006-07-12 | 9.31 |
| 2006-07-11 | 12.15 |
| 2006-07-10 | 12.15 |
| 2006-07-07 | 12.15 |
| 2006-07-06 | 12.15 |
| 2006-07-05 | 7.89 |
| 2006-07-04 | 7.89 |
| 2006-07-03 | 6.48 |
| 2006-06-30 | 16.41 |
| 2006-06-29 | 12.15 |
| 2006-06-28 | 10.73 |
| 2006-06-27 | 10.73 |
| 2006-06-26 | 10.73 |
| 2006-06-23 | 13.57 |
| 2006-06-22 | 13.57 |
| 2006-06-21 | 12.15 |
| 2006-06-20 | 12.15 |
| 2006-06-19 | 14.99 |
| 2006-06-16 | 14.99 |
| 2006-06-15 | 14.99 |
| 2006-06-14 | 10.73 |
| 2006-06-13 | 13.57 |
| 2006-06-12 | 12.15 |
| 2006-06-09 | 13.57 |
| 2006-06-08 | 13.57 |
| 2006-06-07 | 16.41 |
| 2006-06-06 | 16.41 |
| 2006-06-05 | 10.73 |
| 2006-06-02 | 20.67 |
| 2006-06-01 | 16.41 |
| 2006-05-30 | 16.41 |
| 2006-05-29 | 17.83 |
| 2006-05-26 | 17.83 |
| 2006-05-25 | 19.25 |
| 2006-05-24 | 19.25 |
| 2006-05-23 | 19.25 |
| 2006-05-22 | 19.25 |
| 2006-05-19 | 22.09 |
| 2006-05-18 | 22.09 |
| 2006-05-17 | 20.67 |
| 2006-05-16 | 12.63 |
| 2006-05-15 | 12.63 |
| 2006-05-12 | 12.63 |
| 2006-05-11 | 15.31 |
| 2006-05-10 | 19.33 |
| 2006-05-09 | 20.67 |
| 2006-05-08 | 19.33 |
| 2006-05-04 | 20.67 |
| 2006-05-03 | 20.67 |
| 2006-05-02 | 15.31 |
| 2006-04-28 | 15.31 |
| 2006-04-27 | 17.99 |
| 2006-04-26 | 16.65 |
| 2006-04-25 | 9.95 |
| 2006-04-24 | 19.33 |
| 2006-04-21 | 19.33 |
| 2006-04-20 | 15.31 |
| 2006-04-19 | 12.63 |
| 2006-04-18 | 12.63 |
| 2006-04-13 | 9.95 |
| 2006-04-12 | 5.92 |
| 2006-04-11 | 5.92 |
| 2006-04-10 | 1.90 |
| 2006-04-07 | -0.78 |
| 2006-04-06 | 4.58 |
| 2006-04-04 | -0.78 |
| 2006-04-03 | 0.56 |
| 2006-03-31 | 0.56 |
| 2006-03-30 | 3.24 |
| 2006-03-29 | 3.24 |
| 2006-03-28 | 4.58 |
| 2006-03-27 | 4.58 |
| 2006-03-24 | 7.26 |
| 2006-03-23 | 3.24 |
| 2006-03-22 | 7.26 |
| 2006-03-21 | 1.90 |
| 2006-03-20 | -0.78 |
| 2006-03-17 | 0.56 |
| 2006-03-16 | 0.56 |
| 2006-03-15 | 1.90 |
| 2006-03-14 | 0.56 |
| 2006-03-13 | 0.56 |
| 2006-03-10 | 3.24 |
| 2006-03-09 | 3.24 |
| 2006-03-08 | 3.24 |
| 2006-03-07 | 3.24 |
| 2006-03-06 | 4.58 |
| 2006-03-03 | 4.58 |
| 2006-03-02 | 0.56 |
| 2006-03-01 | 0.56 |
| 2006-02-28 | 3.24 |
| 2006-02-27 | 4.58 |
| 2006-02-24 | 0.56 |
| 2006-02-23 | 0.56 |
| 2006-02-22 | 0.56 |
| 2006-02-21 | 0.56 |
| 2006-02-20 | 0.56 |
| 2006-02-17 | 0.56 |
| 2006-02-16 | 9.95 |
| 2006-02-15 | 7.26 |
| 2006-02-14 | 0.56 |
| 2006-02-13 | 0.56 |
| 2006-02-10 | 0.56 |
| 2006-02-09 | 0.56 |
| 2006-02-08 | 0.56 |
| 2006-02-07 | 0.56 |
| 2006-02-06 | 0.56 |
| 2006-02-03 | -0.78 |
| 2006-02-02 | -0.78 |
| 2006-02-01 | -4.80 |
| 2006-01-27 | -4.80 |
| 2006-01-26 | -4.80 |
| 2006-01-25 | -2.12 |
| 2006-01-24 | -0.78 |
| 2006-01-23 | 0.56 |
| 2006-01-20 | 0.56 |
| 2006-01-19 | 0.56 |
| 2006-01-18 | 0.56 |
| 2006-01-17 | 0.56 |
| 2006-01-16 | 0.56 |
| 2006-01-13 | 0.56 |
| 2006-01-12 | 3.24 |
| 2006-01-11 | 3.24 |
| 2006-01-10 | 4.58 |
| 2006-01-09 | 4.58 |
| 2006-01-06 | -3.46 |
| 2006-01-05 | 0.56 |
| 2006-01-04 | 0.56 |
| 2006-01-03 | 1.90 |
| 2005-12-30 | 7.26 |
| 2005-12-29 | 0.56 |
| 2005-12-28 | -0.78 |
| 2005-12-23 | -0.78 |
| 2005-12-22 | 0.56 |
| 2005-12-21 | -0.78 |
| 2005-12-20 | -0.78 |
| 2005-12-19 | -2.12 |
| 2005-12-16 | -0.78 |
| 2005-12-15 | -2.12 |
| 2005-12-14 | -2.12 |
| 2005-12-13 | -2.12 |
| 2005-12-12 | -2.12 |
| 2005-12-09 | -2.12 |
| 2005-12-08 | -0.78 |
| 2005-12-07 | -0.78 |
| 2005-12-06 | 0.56 |
| 2005-12-05 | -0.78 |
| 2005-12-02 | 0.56 |
| 2005-12-01 | 0.56 |
| 2005-11-30 | 1.90 |
| 2005-11-29 | -0.78 |
| 2005-11-28 | 1.90 |
| 2005-11-25 | -0.78 |
| 2005-11-24 | -0.78 |
| 2005-11-23 | 0.56 |
| 2005-11-22 | 0.56 |
| 2005-11-21 | 0.56 |
| 2005-11-18 | 0.56 |
| 2005-11-17 | 0.56 |
| 2005-11-16 | 0.56 |
| 2005-11-15 | -0.78 |
| 2005-11-14 | -0.78 |
| 2005-11-11 | -0.78 |
| 2005-11-10 | -0.78 |
| 2005-11-09 | -0.78 |
| 2005-11-08 | -3.46 |
| 2005-11-07 | -0.78 |
| 2005-11-04 | -4.80 |
| 2005-11-03 | -4.80 |
| 2005-11-02 | -7.49 |
| 2005-11-01 | -4.80 |
| 2005-10-31 | -2.12 |
| 2005-10-28 | -2.12 |
| 2005-10-27 | -0.78 |
| 2005-10-26 | -0.78 |
| 2005-10-25 | -2.12 |
| 2005-10-24 | 0.56 |
| 2005-10-21 | -0.78 |
| 2005-10-20 | -0.78 |
| 2005-10-19 | -2.12 |
| 2005-10-18 | -2.12 |
| 2005-10-17 | -2.12 |
| 2005-10-14 | -0.78 |
| 2005-10-13 | 0.56 |
| 2005-10-12 | 0.56 |
| 2005-10-10 | 0.56 |
| 2005-10-07 | 0.56 |
| 2005-10-06 | 5.92 |
| 2005-10-05 | 0.56 |
| 2005-10-04 | 0.56 |
| 2005-10-03 | 0.56 |
| 2005-09-30 | 1.90 |
| 2005-09-29 | 0.56 |
| 2005-09-28 | -0.78 |
| 2005-09-27 | -0.78 |
| 2005-09-26 | 1.83 |
| 2005-09-23 | 0.52 |
| 2005-09-22 | 1.83 |
| 2005-09-21 | 3.14 |
| 2005-09-20 | 3.14 |
| 2005-09-16 | 4.44 |
| 2005-09-15 | 3.14 |
| 2005-09-14 | 1.83 |
| 2005-09-13 | 1.83 |
| 2005-09-12 | -0.78 |
| 2005-09-09 | 1.83 |
| 2005-09-08 | 0.52 |
| 2005-09-07 | 1.83 |
| 2005-09-06 | 0.52 |
| 2005-09-05 | 0.52 |
| 2005-09-02 | 0.52 |
| 2005-09-01 | 4.44 |
| 2005-08-31 | 4.44 |
| 2005-08-30 | 0.52 |
| 2005-08-29 | 0.52 |
| 2005-08-26 | 0.52 |
| 2005-08-25 | 0.52 |
| 2005-08-24 | 1.83 |
| 2005-08-23 | 1.83 |
| 2005-08-22 | 0.52 |
| 2005-08-19 | -0.78 |
| 2005-08-18 | 3.14 |
| 2005-08-17 | 4.44 |
| 2005-08-16 | 0.52 |
| 2005-08-15 | 4.44 |
| 2005-08-12 | 4.44 |
| 2005-08-11 | 4.44 |
| 2005-08-10 | 4.44 |
| 2005-08-09 | 5.75 |
| 2005-08-08 | 5.75 |
| 2005-08-05 | 7.05 |
| 2005-08-04 | 5.75 |
| 2005-08-03 | 5.75 |
| 2005-08-02 | 7.05 |
| 2005-08-01 | 5.75 |
| 2005-07-29 | 5.75 |
| 2005-07-28 | 5.75 |
| 2005-07-27 | 7.05 |
| 2005-07-26 | 4.44 |
| 2005-07-25 | 5.75 |
| 2005-07-22 | 5.75 |
| 2005-07-21 | 5.75 |
| 2005-07-20 | 5.75 |
| 2005-07-19 | 7.05 |
| 2005-07-18 | 8.36 |
| 2005-07-15 | 8.36 |
| 2005-07-14 | 8.36 |
| 2005-07-13 | 4.44 |
| 2005-07-12 | 7.05 |
| 2005-07-11 | 8.36 |
| 2005-07-08 | 10.97 |
| 2005-07-07 | 10.97 |
| 2005-07-06 | 9.66 |
| 2005-07-05 | 8.36 |
| 2005-07-04 | 7.05 |
| 2005-06-30 | 9.66 |
| 2005-06-29 | 9.66 |
| 2005-06-28 | 7.05 |
| 2005-06-27 | 5.75 |
| 2005-06-24 | 9.66 |
| 2005-06-23 | 9.66 |
| 2005-06-22 | 9.66 |
| 2005-06-21 | 10.97 |
| 2005-06-20 | 10.97 |
| 2005-06-17 | 9.66 |
| 2005-06-16 | 9.66 |
| 2005-06-15 | 12.27 |
| 2005-06-14 | 12.27 |
| 2005-06-13 | 12.27 |
| 2005-06-10 | 10.97 |
| 2005-06-09 | 10.97 |
| 2005-06-08 | 12.27 |
| 2005-06-07 | 12.27 |
| 2005-06-06 | 10.97 |
| 2005-06-03 | 14.89 |
| 2005-06-02 | 12.27 |
| 2005-06-01 | 12.27 |
| 2005-05-31 | 13.58 |
| 2005-05-30 | 13.58 |
| 2005-05-27 | 13.58 |
| 2005-05-26 | 4.44 |
| 2005-05-25 | 0.52 |
| 2005-05-24 | 1.83 |
| 2005-05-23 | 0.52 |
| 2005-05-20 | 4.44 |
| 2005-05-19 | -2.09 |
| 2005-05-18 | 1.83 |
| 2005-05-17 | 0.59 |
| 2005-05-13 | 4.31 |
| 2005-05-12 | 5.56 |
| 2005-05-11 | 5.56 |
| 2005-05-10 | 10.52 |
| 2005-05-09 | 8.04 |
| 2005-05-06 | 9.28 |
| 2005-05-05 | 9.28 |
| 2005-05-04 | 10.52 |
| 2005-05-03 | 13.01 |
| 2005-04-29 | 10.52 |
| 2005-04-28 | 14.25 |
| 2005-04-27 | 14.25 |
| 2005-04-26 | 17.97 |
| 2005-04-25 | 11.76 |
| 2005-04-22 | 11.76 |
| 2005-04-21 | 14.25 |
| 2005-04-20 | 14.25 |
| 2005-04-19 | 16.73 |
| 2005-04-18 | 17.97 |
| 2005-04-15 | 17.97 |
| 2005-04-14 | 17.97 |
| 2005-04-13 | 20.46 |
| 2005-04-12 | 20.46 |
| 2005-04-11 | 20.46 |
| 2005-04-08 | 22.94 |
| 2005-04-07 | 22.94 |
| 2005-04-06 | 21.70 |
| 2005-04-04 | 24.18 |
| 2005-04-01 | 21.70 |
| 2005-03-31 | 26.67 |
| 2005-03-30 | 29.15 |
| 2005-03-29 | 24.18 |
| 2005-03-24 | 25.42 |
| 2005-03-23 | 24.18 |
| 2005-03-22 | 20.46 |
| 2005-03-21 | 26.67 |
| 2005-03-18 | 13.01 |
| 2005-03-17 | 11.76 |
| 2005-03-16 | 16.73 |
| 2005-03-15 | 11.76 |
| 2005-03-14 | 10.52 |
| 2005-03-11 | 13.01 |
| 2005-03-10 | 9.28 |
| 2005-03-09 | 8.04 |
| 2005-03-08 | 6.80 |
| 2005-03-07 | 6.80 |
| 2005-03-04 | 8.04 |
| 2005-03-03 | 8.04 |
| 2005-03-02 | 8.04 |
| 2005-03-01 | 11.76 |
| 2005-02-28 | 10.52 |
| 2005-02-25 | 8.04 |
| 2005-02-24 | 8.04 |
| 2005-02-23 | 8.04 |
| 2005-02-22 | 10.52 |
| 2005-02-21 | 13.01 |
| 2005-02-18 | 14.25 |
| 2005-02-17 | 9.28 |
| 2005-02-16 | 10.52 |
| 2005-02-15 | 8.04 |
| 2005-02-14 | 8.04 |
| 2005-02-08 | 8.04 |
| 2005-02-07 | 8.04 |
| 2005-02-04 | 3.07 |
| 2005-02-03 | 4.31 |
| 2005-02-02 | 3.07 |
| 2005-02-01 | 4.31 |
| 2005-01-31 | 11.76 |
| 2005-01-28 | 3.07 |
| 2005-01-27 | 1.83 |
| 2005-01-26 | 1.83 |
| 2005-01-25 | 0.59 |
| 2005-01-24 | 1.83 |
| 2005-01-21 | 6.80 |
| 2005-01-20 | 1.83 |
| 2005-01-19 | 1.83 |
| 2005-01-18 | -0.65 |
| 2005-01-17 | 0.59 |
| 2005-01-14 | 0.59 |
| 2005-01-13 | 0.59 |
| 2005-01-12 | -0.65 |
| 2005-01-11 | 0.59 |
| 2005-01-10 | 0.59 |
| 2005-01-07 | 4.31 |
| 2005-01-06 | -0.65 |
| 2005-01-05 | -5.62 |
| 2005-01-04 | -3.14 |
| 2005-01-03 | -5.62 |
| 2004-12-31 | -3.14 |
| 2004-12-30 | -3.14 |
| 2004-12-29 | -0.65 |
| 2004-12-28 | -3.14 |
| 2004-12-24 | -1.90 |
| 2004-12-23 | 8.04 |
| 2004-12-22 | -8.10 |
| 2004-12-21 | -0.65 |
| 2004-12-20 | -9.35 |
| 2004-12-17 | -4.38 |
| 2004-12-16 | -4.38 |
| 2004-12-15 | -3.14 |
| 2004-12-14 | -11.83 |
| 2004-12-13 | -9.35 |
| 2004-12-10 | -11.83 |
| 2004-12-09 | -10.59 |
| 2004-12-08 | -11.83 |
| 2004-12-07 | -13.07 |
| 2004-12-06 | -13.07 |
| 2004-12-03 | -8.10 |
| 2004-12-02 | -4.38 |
| 2004-12-01 | -9.35 |
| 2004-11-30 | -9.35 |
| 2004-11-29 | -6.86 |
| 2004-11-26 | -6.86 |
| 2004-11-25 | -5.62 |
| 2004-11-24 | -8.10 |
| 2004-11-23 | -9.35 |
| 2004-11-22 | -5.62 |
| 2004-11-19 | -4.38 |
| 2004-11-18 | -8.10 |
| 2004-11-17 | -3.14 |
| 2004-11-16 | -3.14 |
| 2004-11-15 | -3.14 |
| 2004-11-12 | -3.14 |
| 2004-11-11 | -5.62 |
| 2004-11-10 | -5.62 |
| 2004-11-09 | -0.65 |
| 2004-11-08 | 3.07 |
| 2004-11-05 | -0.65 |
| 2004-11-04 | -0.65 |
| 2004-11-03 | -4.38 |
| 2004-11-02 | -4.38 |
| 2004-11-01 | -0.65 |
| 2004-10-29 | -5.62 |
| 2004-10-28 | -3.14 |
| 2004-10-27 | -3.14 |
| 2004-10-26 | -3.14 |
| 2004-10-25 | -3.14 |
| 2004-10-21 | -1.90 |
| 2004-10-20 | 0.59 |
| 2004-10-19 | 3.07 |
| 2004-10-18 | -0.65 |
| 2004-10-15 | -0.65 |
| 2004-10-14 | -0.65 |
| 2004-10-13 | -0.65 |
| 2004-10-12 | -0.65 |
| 2004-10-11 | 1.83 |
| 2004-10-08 | 0.59 |
| 2004-10-07 | 0.59 |
| 2004-10-06 | 3.07 |
| 2004-10-05 | 4.31 |
| 2004-10-04 | 4.31 |
| 2004-09-30 | 3.07 |
| 2004-09-28 | 1.83 |
| 2004-09-27 | 0.59 |
| 2004-09-24 | 3.07 |
| 2004-09-23 | 1.83 |
| 2004-09-22 | 12.01 |
| 2004-09-21 | 4.71 |
| 2004-09-20 | 8.36 |
| 2004-09-17 | 8.36 |
| 2004-09-16 | 8.36 |
| 2004-09-15 | 8.36 |
| 2004-09-14 | 8.36 |
| 2004-09-13 | 10.80 |
| 2004-09-10 | 12.01 |
| 2004-09-09 | 5.93 |
| 2004-09-08 | 7.14 |
| 2004-09-07 | 5.93 |
| 2004-09-06 | 8.36 |
| 2004-09-03 | 7.14 |
| 2004-09-02 | 7.14 |
| 2004-09-01 | 9.58 |
| 2004-08-31 | 9.58 |
| 2004-08-30 | 7.14 |
| 2004-08-27 | 7.14 |
| 2004-08-26 | 7.14 |
| 2004-08-25 | 2.27 |
| 2004-08-24 | 1.06 |
| 2004-08-23 | 1.06 |
| 2004-08-20 | 1.06 |
| 2004-08-19 | -1.38 |
| 2004-08-18 | 3.49 |
| 2004-08-17 | 5.93 |
| 2004-08-16 | 9.58 |
| 2004-08-13 | 4.71 |
| 2004-08-12 | 4.71 |
| 2004-08-11 | 4.71 |
| 2004-08-10 | 3.49 |
| 2004-08-09 | 3.49 |
| 2004-08-06 | 3.49 |
| 2004-08-05 | 1.06 |
| 2004-08-04 | 1.06 |
| 2004-08-03 | -0.16 |
| 2004-08-02 | 1.06 |
| 2004-07-30 | 1.06 |
| 2004-07-29 | 3.49 |
| 2004-07-28 | 2.27 |
| 2004-07-27 | 2.27 |
| 2004-07-26 | 2.27 |
| 2004-07-23 | 4.71 |
| 2004-07-22 | 3.49 |
| 2004-07-21 | 3.49 |
| 2004-07-20 | 5.93 |
| 2004-07-19 | 5.93 |
| 2004-07-16 | 8.36 |
| 2004-07-15 | 8.36 |
| 2004-07-14 | 4.71 |
| 2004-07-13 | 7.14 |
| 2004-07-12 | 7.14 |
| 2004-07-09 | 7.14 |
| 2004-07-08 | 9.58 |
| 2004-07-07 | 9.58 |
| 2004-07-06 | 9.58 |
| 2004-07-05 | 9.58 |
| 2004-07-02 | 7.14 |
| 2004-06-30 | 9.58 |
| 2004-06-29 | 5.93 |
| 2004-06-28 | 3.49 |
| 2004-06-25 | 3.49 |
| 2004-06-24 | 7.14 |
| 2004-06-23 | 7.14 |
| 2004-06-21 | 7.14 |
| 2004-06-18 | 3.57 |
| 2004-06-17 | 0.00 |
| 2004-06-16 | 2.38 |
| 2004-06-15 | 1.19 |
| 2004-06-14 | 0.00 |
| 2004-06-11 | 0.00 |
Copyright & disclaimer, Privacy policy