Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0512 % |
|---|---|
| 2025-11-21 | 5,187.34 |
| 2025-11-20 | 5,291.65 |
| 2025-11-19 | 5,298.17 |
| 2025-11-18 | 5,291.65 |
| 2025-11-17 | 5,448.12 |
| 2025-11-14 | 5,539.39 |
| 2025-11-13 | 5,611.11 |
| 2025-11-12 | 5,545.91 |
| 2025-11-11 | 5,435.08 |
| 2025-11-10 | 5,441.60 |
| 2025-11-07 | 5,389.44 |
| 2025-11-06 | 5,611.11 |
| 2025-11-05 | 5,611.11 |
| 2025-11-04 | 5,611.11 |
| 2025-11-03 | 5,630.66 |
| 2025-10-31 | 5,285.13 |
| 2025-10-30 | 5,298.17 |
| 2025-10-28 | 5,200.38 |
| 2025-10-27 | 5,278.61 |
| 2025-10-24 | 5,239.49 |
| 2025-10-23 | 5,206.90 |
| 2025-10-22 | 5,232.97 |
| 2025-10-21 | 5,311.21 |
| 2025-10-20 | 5,311.21 |
| 2025-10-17 | 5,226.45 |
| 2025-10-16 | 5,422.04 |
| 2025-10-15 | 5,304.69 |
| 2025-10-14 | 5,089.54 |
| 2025-10-13 | 5,363.36 |
| 2025-10-10 | 5,356.84 |
| 2025-10-09 | 5,369.88 |
| 2025-10-08 | 5,369.88 |
| 2025-10-06 | 5,409.00 |
| 2025-10-03 | 5,454.64 |
| 2025-10-02 | 5,409.00 |
| 2025-09-30 | 5,454.64 |
| 2025-09-29 | 5,389.44 |
| 2025-09-26 | 5,350.32 |
| 2025-09-25 | 5,376.40 |
| 2025-09-24 | 5,441.60 |
| 2025-09-23 | 5,506.79 |
| 2025-09-22 | 5,571.99 |
| 2025-09-19 | 5,565.47 |
| 2025-09-18 | 5,617.63 |
| 2025-09-17 | 5,650.22 |
| 2025-09-16 | 5,617.63 |
| 2025-09-15 | 5,611.11 |
| 2025-09-12 | 5,728.46 |
| 2025-09-11 | 5,702.38 |
| 2025-09-10 | 5,950.12 |
| 2025-09-09 | 6,034.88 |
| 2025-09-08 | 5,969.68 |
| 2025-09-05 | 5,754.54 |
| 2025-09-04 | 5,637.18 |
| 2025-09-03 | 5,878.41 |
| 2025-09-02 | 5,904.48 |
| 2025-09-01 | 6,106.59 |
| 2025-08-29 | 6,028.36 |
| 2025-08-28 | 5,813.21 |
| 2025-08-27 | 5,976.20 |
| 2025-08-26 | 6,139.19 |
| 2025-08-25 | 6,217.42 |
| 2025-08-22 | 6,223.94 |
| 2025-08-21 | 6,243.50 |
| 2025-08-20 | 5,969.68 |
| 2025-08-19 | 5,715.42 |
| 2025-08-18 | 5,363.36 |
| 2025-08-15 | 5,369.88 |
| 2025-08-14 | 5,272.09 |
| 2025-08-13 | 5,304.69 |
| 2025-08-12 | 5,167.78 |
| 2025-08-11 | 5,193.86 |
| 2025-08-08 | 5,285.13 |
| 2025-08-07 | 5,252.53 |
| 2025-08-06 | 5,298.17 |
| 2025-08-05 | 5,200.38 |
| 2025-08-04 | 5,337.29 |
| 2025-08-01 | 5,376.40 |
| 2025-07-31 | 5,565.47 |
| 2025-07-30 | 5,787.13 |
| 2025-07-29 | 5,924.04 |
| 2025-07-28 | 5,924.04 |
| 2025-07-25 | 5,865.37 |
| 2025-07-24 | 6,060.95 |
| 2025-07-23 | 6,028.36 |
| 2025-07-22 | 6,028.36 |
| 2025-07-21 | 6,158.75 |
| 2025-07-18 | 6,256.54 |
| 2025-07-17 | 6,308.70 |
| 2025-07-16 | 5,995.76 |
| 2025-07-15 | 5,989.24 |
| 2025-07-14 | 6,028.36 |
| 2025-07-11 | 5,943.60 |
| 2025-07-10 | 5,976.20 |
| 2025-07-09 | 6,113.11 |
| 2025-07-08 | 6,028.36 |
| 2025-07-07 | 5,943.60 |
| 2025-07-04 | 6,093.55 |
| 2025-07-03 | 5,904.48 |
| 2025-07-02 | 5,734.98 |
| 2025-06-30 | 5,585.03 |
| 2025-06-27 | 5,526.35 |
| 2025-06-26 | 5,519.83 |
| 2025-06-25 | 5,630.66 |
| 2025-06-24 | 5,558.95 |
| 2025-06-23 | 5,487.23 |
| 2025-06-20 | 5,402.48 |
| 2025-06-19 | 5,422.04 |
| 2025-06-18 | 5,708.90 |
| 2025-06-17 | 5,741.50 |
| 2025-06-16 | 6,217.42 |
| 2025-06-13 | 6,197.86 |
| 2025-06-12 | 6,302.18 |
| 2025-06-11 | 5,930.56 |
| 2025-06-10 | 6,034.88 |
| 2025-06-09 | 6,021.84 |
| 2025-06-06 | 5,519.83 |
| 2025-06-05 | 5,487.23 |
| 2025-06-04 | 5,702.38 |
| 2025-06-03 | 5,858.85 |
| 2025-06-02 | 5,591.55 |
| 2025-05-30 | 5,532.87 |
| 2025-05-29 | 5,585.03 |
| 2025-05-28 | 5,624.14 |
| 2025-05-27 | 5,741.50 |
| 2025-05-26 | 5,637.18 |
| 2025-05-23 | 5,891.45 |
| 2025-05-22 | 5,565.47 |
| 2025-05-21 | 5,409.00 |
| 2025-05-20 | 5,337.29 |
| 2025-05-19 | 5,311.21 |
| 2025-05-16 | 5,395.96 |
| 2025-05-15 | 5,239.49 |
| 2025-05-14 | 4,985.23 |
| 2025-05-13 | 5,304.69 |
| 2025-05-12 | 5,324.25 |
| 2025-05-09 | 4,770.09 |
| 2025-05-08 | 4,535.38 |
| 2025-05-07 | 4,326.76 |
| 2025-05-06 | 3,805.20 |
| 2025-05-02 | 3,766.08 |
| 2025-04-30 | 3,785.64 |
| 2025-04-29 | 3,785.64 |
| 2025-04-28 | 3,674.81 |
| 2025-04-25 | 3,720.44 |
| 2025-04-24 | 3,779.12 |
| 2025-04-23 | 3,811.72 |
| 2025-04-22 | 3,740.00 |
| 2025-04-17 | 3,524.86 |
| 2025-04-16 | 3,479.22 |
| 2025-04-15 | 3,550.94 |
| 2025-04-14 | 3,681.33 |
| 2025-04-11 | 3,583.53 |
| 2025-04-10 | 3,571.07 |
| 2025-04-09 | 3,539.90 |
| 2025-04-08 | 3,490.04 |
| 2025-04-07 | 3,384.09 |
| 2025-04-03 | 3,845.31 |
| 2025-04-02 | 3,814.14 |
| 2025-04-01 | 3,789.21 |
| 2025-03-31 | 3,658.33 |
| 2025-03-28 | 3,807.91 |
| 2025-03-27 | 3,720.65 |
| 2025-03-26 | 3,633.39 |
| 2025-03-25 | 3,633.39 |
| 2025-03-24 | 3,695.72 |
| 2025-03-21 | 3,733.12 |
| 2025-03-20 | 3,739.35 |
| 2025-03-19 | 3,689.49 |
| 2025-03-18 | 3,708.19 |
| 2025-03-17 | 3,708.19 |
| 2025-03-14 | 3,664.56 |
| 2025-03-13 | 3,807.91 |
| 2025-03-12 | 3,165.94 |
| 2025-03-11 | 3,203.34 |
| 2025-03-10 | 3,141.01 |
| 2025-03-07 | 3,203.34 |
| 2025-03-06 | 3,184.64 |
| 2025-03-05 | 3,159.71 |
| 2025-03-04 | 3,128.54 |
| 2025-03-03 | 3,091.15 |
| 2025-02-28 | 3,035.05 |
| 2025-02-27 | 3,134.78 |
| 2025-02-26 | 3,059.99 |
| 2025-02-25 | 2,897.93 |
| 2025-02-24 | 2,997.66 |
| 2025-02-21 | 2,891.70 |
| 2025-02-20 | 2,854.31 |
| 2025-02-19 | 2,785.75 |
| 2025-02-18 | 2,841.84 |
| 2025-02-17 | 2,791.98 |
| 2025-02-14 | 2,760.82 |
| 2025-02-13 | 2,667.32 |
| 2025-02-12 | 2,692.26 |
| 2025-02-11 | 2,636.16 |
| 2025-02-10 | 2,673.56 |
| 2025-02-07 | 2,617.46 |
| 2025-02-06 | 2,629.93 |
| 2025-02-05 | 2,555.14 |
| 2025-02-04 | 2,530.20 |
| 2025-02-03 | 2,555.14 |
| 2025-01-28 | 2,530.20 |
| 2025-01-27 | 2,636.16 |
| 2025-01-24 | 2,567.60 |
| 2025-01-23 | 2,605.00 |
| 2025-01-22 | 2,598.76 |
| 2025-01-21 | 2,623.70 |
| 2025-01-20 | 2,617.46 |
| 2025-01-17 | 2,648.63 |
| 2025-01-16 | 2,667.32 |
| 2025-01-15 | 2,636.16 |
| 2025-01-14 | 2,698.49 |
| 2025-01-13 | 2,629.93 |
| 2025-01-10 | 2,661.09 |
| 2025-01-09 | 2,673.56 |
| 2025-01-08 | 2,692.26 |
| 2025-01-07 | 2,686.02 |
| 2025-01-06 | 2,735.88 |
| 2025-01-03 | 2,767.05 |
| 2025-01-02 | 2,767.05 |
| 2024-12-31 | 2,891.70 |
| 2024-12-30 | 2,885.47 |
| 2024-12-27 | 2,860.54 |
| 2024-12-24 | 2,860.54 |
| 2024-12-23 | 2,854.31 |
| 2024-12-20 | 2,854.31 |
| 2024-12-19 | 2,873.00 |
| 2024-12-18 | 2,891.70 |
| 2024-12-17 | 2,835.61 |
| 2024-12-16 | 2,810.68 |
| 2024-12-13 | 2,816.91 |
| 2024-12-12 | 2,873.00 |
| 2024-12-11 | 2,810.68 |
| 2024-12-10 | 2,804.44 |
| 2024-12-09 | 2,854.31 |
| 2024-12-06 | 2,848.07 |
| 2024-12-05 | 2,823.14 |
| 2024-12-04 | 2,841.84 |
| 2024-12-03 | 2,823.14 |
| 2024-12-02 | 2,779.51 |
| 2024-11-29 | 2,723.42 |
| 2024-11-28 | 2,735.88 |
| 2024-11-27 | 2,642.39 |
| 2024-11-26 | 2,586.30 |
| 2024-11-25 | 2,586.30 |
| 2024-11-22 | 2,605.00 |
| 2024-11-21 | 2,673.56 |
| 2024-11-20 | 2,742.12 |
| 2024-11-19 | 2,791.98 |
| 2024-11-18 | 2,773.28 |
| 2024-11-15 | 2,829.37 |
| 2024-11-14 | 2,854.31 |
| 2024-11-13 | 2,866.77 |
| 2024-11-12 | 2,941.56 |
| 2024-11-11 | 2,823.14 |
| 2024-11-08 | 2,841.84 |
| 2024-11-07 | 2,835.61 |
| 2024-11-06 | 2,760.82 |
| 2024-11-05 | 2,810.68 |
| 2024-11-04 | 2,742.12 |
| 2024-11-01 | 2,767.05 |
| 2024-10-31 | 2,742.12 |
| 2024-10-30 | 2,785.75 |
| 2024-10-29 | 2,798.21 |
| 2024-10-28 | 2,791.98 |
| 2024-10-25 | 2,841.84 |
| 2024-10-24 | 2,823.14 |
| 2024-10-23 | 2,860.54 |
| 2024-10-22 | 2,835.61 |
| 2024-10-21 | 2,816.91 |
| 2024-10-18 | 2,848.07 |
| 2024-10-17 | 2,742.12 |
| 2024-10-16 | 2,773.28 |
| 2024-10-15 | 2,729.65 |
| 2024-10-14 | 2,835.61 |
| 2024-10-10 | 3,028.82 |
| 2024-10-09 | 3,072.45 |
| 2024-10-08 | 3,203.34 |
| 2024-10-07 | 3,402.78 |
| 2024-10-04 | 3,141.01 |
| 2024-10-03 | 3,053.75 |
| 2024-10-02 | 3,165.94 |
| 2024-09-30 | 3,141.01 |
| 2024-09-27 | 2,929.10 |
| 2024-09-26 | 2,823.14 |
| 2024-09-25 | 2,729.65 |
| 2024-09-24 | 2,698.49 |
| 2024-09-23 | 2,623.70 |
| 2024-09-20 | 2,598.76 |
| 2024-09-19 | 2,542.67 |
| 2024-09-17 | 2,561.37 |
| 2024-09-16 | 2,586.30 |
| 2024-09-13 | 2,623.70 |
| 2024-09-12 | 2,642.39 |
| 2024-09-11 | 2,605.00 |
| 2024-09-10 | 2,605.00 |
| 2024-09-09 | 2,598.76 |
| 2024-09-05 | 2,667.32 |
| 2024-09-04 | 2,654.86 |
| 2024-09-03 | 2,629.93 |
| 2024-09-02 | 2,642.39 |
| 2024-08-30 | 2,648.63 |
| 2024-08-29 | 2,654.86 |
| 2024-08-28 | 2,586.30 |
| 2024-08-27 | 2,580.07 |
| 2024-08-26 | 2,561.37 |
| 2024-08-23 | 2,517.74 |
| 2024-08-22 | 2,617.46 |
| 2024-08-21 | 2,661.09 |
| 2024-08-20 | 2,723.42 |
| 2024-08-19 | 2,767.05 |
| 2024-08-16 | 2,773.28 |
| 2024-08-15 | 2,735.88 |
| 2024-08-14 | 2,710.95 |
| 2024-08-13 | 2,735.88 |
| 2024-08-12 | 2,735.88 |
| 2024-08-09 | 2,717.19 |
| 2024-08-08 | 2,686.02 |
| 2024-08-07 | 2,629.93 |
| 2024-08-06 | 2,611.23 |
| 2024-08-05 | 2,580.07 |
| 2024-08-02 | 2,642.39 |
| 2024-08-01 | 2,642.39 |
| 2024-07-31 | 2,679.79 |
| 2024-07-30 | 2,617.46 |
| 2024-07-29 | 2,648.63 |
| 2024-07-26 | 2,673.56 |
| 2024-07-25 | 2,642.39 |
| 2024-07-24 | 2,673.56 |
| 2024-07-23 | 2,673.56 |
| 2024-07-22 | 2,735.88 |
| 2024-07-19 | 2,673.56 |
| 2024-07-18 | 2,717.19 |
| 2024-07-17 | 2,754.58 |
| 2024-07-16 | 2,754.58 |
| 2024-07-15 | 2,848.07 |
| 2024-07-12 | 2,897.93 |
| 2024-07-11 | 2,873.00 |
| 2024-07-10 | 2,823.14 |
| 2024-07-09 | 2,823.14 |
| 2024-07-08 | 2,841.84 |
| 2024-07-05 | 2,860.54 |
| 2024-07-04 | 2,848.07 |
| 2024-07-03 | 2,879.24 |
| 2024-07-02 | 2,810.68 |
| 2024-06-28 | 2,798.21 |
| 2024-06-27 | 2,804.44 |
| 2024-06-26 | 2,879.24 |
| 2024-06-25 | 2,854.31 |
| 2024-06-24 | 2,841.84 |
| 2024-06-21 | 2,873.00 |
| 2024-06-20 | 2,873.00 |
| 2024-06-19 | 2,935.33 |
| 2024-06-18 | 2,929.10 |
| 2024-06-17 | 2,866.77 |
| 2024-06-14 | 2,904.17 |
| 2024-06-13 | 2,910.40 |
| 2024-06-12 | 2,904.17 |
| 2024-06-11 | 2,904.17 |
| 2024-06-07 | 2,935.33 |
| 2024-06-06 | 2,904.17 |
| 2024-06-05 | 2,866.77 |
| 2024-06-04 | 2,949.51 |
| 2024-06-03 | 2,890.41 |
| 2024-05-31 | 2,813.58 |
| 2024-05-30 | 2,825.40 |
| 2024-05-29 | 2,772.21 |
| 2024-05-28 | 2,795.85 |
| 2024-05-27 | 2,843.13 |
| 2024-05-24 | 2,748.57 |
| 2024-05-23 | 2,742.66 |
| 2024-05-22 | 2,760.39 |
| 2024-05-21 | 2,866.77 |
| 2024-05-20 | 2,931.78 |
| 2024-05-17 | 2,925.87 |
| 2024-05-16 | 2,884.50 |
| 2024-05-14 | 2,849.04 |
| 2024-05-13 | 2,890.41 |
| 2024-05-10 | 2,854.95 |
| 2024-05-09 | 2,837.22 |
| 2024-05-08 | 2,707.20 |
| 2024-05-07 | 2,624.47 |
| 2024-05-06 | 2,547.64 |
| 2024-05-03 | 2,583.10 |
| 2024-05-02 | 2,535.82 |
| 2024-04-30 | 2,464.90 |
| 2024-04-29 | 2,470.81 |
| 2024-04-26 | 2,453.08 |
| 2024-04-25 | 2,417.62 |
| 2024-04-24 | 2,293.51 |
| 2024-04-23 | 2,258.05 |
| 2024-04-22 | 2,258.05 |
| 2024-04-19 | 2,246.23 |
| 2024-04-18 | 2,222.59 |
| 2024-04-17 | 2,240.32 |
| 2024-04-16 | 2,246.23 |
| 2024-04-15 | 2,258.05 |
| 2024-04-12 | 2,323.06 |
| 2024-04-11 | 2,352.61 |
| 2024-04-10 | 2,311.24 |
| 2024-04-09 | 2,281.69 |
| 2024-04-08 | 2,269.87 |
| 2024-04-05 | 2,169.40 |
| 2024-04-03 | 2,305.33 |
| 2024-04-02 | 2,328.97 |
| 2024-03-28 | 2,328.97 |
| 2024-03-27 | 2,388.07 |
| 2024-03-26 | 2,334.88 |
| 2024-03-25 | 2,234.41 |
| 2024-03-22 | 2,293.51 |
| 2024-03-21 | 2,299.42 |
| 2024-03-20 | 2,175.31 |
| 2024-03-19 | 2,033.47 |
| 2024-03-18 | 2,057.11 |
| 2024-03-15 | 2,039.38 |
| 2024-03-14 | 2,045.29 |
| 2024-03-13 | 2,033.47 |
| 2024-03-12 | 2,051.20 |
| 2024-03-11 | 1,938.92 |
| 2024-03-08 | 1,933.01 |
| 2024-03-07 | 1,903.46 |
| 2024-03-06 | 1,956.65 |
| 2024-03-05 | 1,897.55 |
| 2024-03-04 | 1,998.02 |
| 2024-03-01 | 1,968.47 |
| 2024-02-29 | 2,021.65 |
| 2024-02-28 | 2,063.02 |
| 2024-02-27 | 2,092.57 |
| 2024-02-26 | 2,039.38 |
| 2024-02-23 | 2,057.11 |
| 2024-02-22 | 2,051.20 |
| 2024-02-21 | 2,039.38 |
| 2024-02-20 | 1,986.20 |
| 2024-02-19 | 1,980.29 |
| 2024-02-16 | 1,992.11 |
| 2024-02-15 | 1,944.83 |
| 2024-02-14 | 1,903.46 |
| 2024-02-09 | 1,885.73 |
| 2024-02-08 | 1,915.28 |
| 2024-02-07 | 1,903.46 |
| 2024-02-06 | 1,938.92 |
| 2024-02-05 | 1,838.45 |
| 2024-02-02 | 1,868.00 |
| 2024-02-01 | 1,868.00 |
| 2024-01-31 | 1,891.64 |
| 2024-01-30 | 1,915.28 |
| 2024-01-29 | 1,998.02 |
| 2024-01-26 | 1,956.65 |
| 2024-01-25 | 2,021.65 |
| 2024-01-24 | 1,968.47 |
| 2024-01-23 | 1,938.92 |
| 2024-01-22 | 1,909.37 |
| 2024-01-19 | 1,980.29 |
| 2024-01-18 | 2,074.84 |
| 2024-01-17 | 2,039.38 |
| 2024-01-16 | 2,116.21 |
| 2024-01-15 | 2,157.58 |
| 2024-01-12 | 2,187.13 |
| 2024-01-11 | 2,181.22 |
| 2024-01-10 | 2,181.22 |
| 2024-01-09 | 2,198.95 |
| 2024-01-08 | 2,210.77 |
| 2024-01-05 | 2,240.32 |
| 2024-01-04 | 2,269.87 |
| 2024-01-03 | 2,258.05 |
| 2024-01-02 | 2,263.96 |
| 2023-12-29 | 2,317.15 |
| 2023-12-28 | 2,305.33 |
| 2023-12-27 | 2,258.05 |
| 2023-12-22 | 2,181.22 |
| 2023-12-21 | 2,187.13 |
| 2023-12-20 | 2,216.68 |
| 2023-12-19 | 2,210.77 |
| 2023-12-18 | 2,222.59 |
| 2023-12-15 | 2,305.33 |
| 2023-12-14 | 2,328.97 |
| 2023-12-13 | 2,323.06 |
| 2023-12-12 | 2,293.51 |
| 2023-12-11 | 2,210.77 |
| 2023-12-08 | 2,228.50 |
| 2023-12-07 | 2,275.78 |
| 2023-12-06 | 2,358.52 |
| 2023-12-05 | 2,382.16 |
| 2023-12-04 | 2,464.90 |
| 2023-12-01 | 2,447.17 |
| 2023-11-30 | 2,524.00 |
| 2023-11-29 | 2,571.28 |
| 2023-11-28 | 2,600.83 |
| 2023-11-27 | 2,583.10 |
| 2023-11-24 | 2,612.65 |
| 2023-11-23 | 2,648.10 |
| 2023-11-22 | 2,571.28 |
| 2023-11-21 | 2,529.91 |
| 2023-11-20 | 2,559.46 |
| 2023-11-17 | 2,524.00 |
| 2023-11-16 | 2,529.91 |
| 2023-11-15 | 2,553.55 |
| 2023-11-14 | 2,500.36 |
| 2023-11-13 | 2,512.18 |
| 2023-11-10 | 2,494.45 |
| 2023-11-09 | 2,506.27 |
| 2023-11-08 | 2,559.46 |
| 2023-11-07 | 2,577.19 |
| 2023-11-06 | 2,559.46 |
| 2023-11-03 | 2,429.44 |
| 2023-11-02 | 2,352.61 |
| 2023-11-01 | 2,388.07 |
| 2023-10-31 | 2,388.07 |
| 2023-10-30 | 2,447.17 |
| 2023-10-27 | 2,323.06 |
| 2023-10-26 | 2,263.96 |
| 2023-10-25 | 2,263.96 |
| 2023-10-24 | 2,281.69 |
| 2023-10-20 | 2,263.96 |
| 2023-10-19 | 2,287.60 |
| 2023-10-18 | 2,275.78 |
| 2023-10-17 | 2,346.70 |
| 2023-10-16 | 2,370.34 |
| 2023-10-13 | 2,376.25 |
| 2023-10-12 | 2,364.43 |
| 2023-10-11 | 2,340.79 |
| 2023-10-10 | 2,305.33 |
| 2023-10-09 | 2,364.43 |
| 2023-10-06 | 2,388.07 |
| 2023-10-05 | 2,311.24 |
| 2023-10-04 | 2,340.79 |
| 2023-10-03 | 2,346.70 |
| 2023-09-29 | 2,382.16 |
| 2023-09-28 | 2,370.34 |
| 2023-09-27 | 2,411.71 |
| 2023-09-26 | 2,405.80 |
| 2023-09-25 | 2,364.43 |
| 2023-09-22 | 2,352.61 |
| 2023-09-21 | 2,293.51 |
| 2023-09-20 | 2,346.70 |
| 2023-09-19 | 2,352.61 |
| 2023-09-18 | 2,287.60 |
| 2023-09-15 | 2,317.15 |
| 2023-09-14 | 2,258.05 |
| 2023-09-13 | 2,287.60 |
| 2023-09-12 | 2,334.88 |
| 2023-09-11 | 2,275.78 |
| 2023-09-07 | 2,258.05 |
| 2023-09-06 | 2,252.14 |
| 2023-09-05 | 2,258.05 |
| 2023-09-04 | 2,305.33 |
| 2023-08-31 | 2,299.42 |
| 2023-08-30 | 2,334.88 |
| 2023-08-29 | 2,388.07 |
| 2023-08-28 | 2,340.79 |
| 2023-08-25 | 2,323.06 |
| 2023-08-24 | 2,323.06 |
| 2023-08-23 | 2,334.88 |
| 2023-08-22 | 2,447.17 |
| 2023-08-21 | 2,441.26 |
| 2023-08-18 | 2,453.08 |
| 2023-08-17 | 2,423.53 |
| 2023-08-16 | 2,393.98 |
| 2023-08-15 | 2,417.62 |
| 2023-08-14 | 2,382.16 |
| 2023-08-11 | 2,458.99 |
| 2023-08-10 | 2,470.81 |
| 2023-08-09 | 2,488.54 |
| 2023-08-08 | 2,417.62 |
| 2023-08-07 | 2,352.61 |
| 2023-08-04 | 2,476.72 |
| 2023-08-03 | 2,482.63 |
| 2023-08-02 | 2,453.08 |
| 2023-08-01 | 2,488.54 |
| 2023-07-31 | 2,518.09 |
| 2023-07-28 | 2,524.00 |
| 2023-07-27 | 2,500.36 |
| 2023-07-26 | 2,453.08 |
| 2023-07-25 | 2,435.35 |
| 2023-07-24 | 2,370.34 |
| 2023-07-21 | 2,423.53 |
| 2023-07-20 | 2,358.52 |
| 2023-07-19 | 2,435.35 |
| 2023-07-18 | 2,441.26 |
| 2023-07-14 | 2,476.72 |
| 2023-07-13 | 2,488.54 |
| 2023-07-12 | 2,458.99 |
| 2023-07-11 | 2,464.90 |
| 2023-07-10 | 2,464.90 |
| 2023-07-07 | 2,453.08 |
| 2023-07-06 | 2,453.08 |
| 2023-07-05 | 2,488.54 |
| 2023-07-04 | 2,553.55 |
| 2023-07-03 | 2,512.18 |
| 2023-06-30 | 2,512.18 |
| 2023-06-29 | 2,470.81 |
| 2023-06-28 | 2,476.72 |
| 2023-06-27 | 2,488.54 |
| 2023-06-26 | 2,494.45 |
| 2023-06-23 | 2,411.71 |
| 2023-06-21 | 2,518.09 |
| 2023-06-20 | 2,529.91 |
| 2023-06-19 | 2,612.65 |
| 2023-06-16 | 2,589.01 |
| 2023-06-15 | 2,553.55 |
| 2023-06-14 | 2,518.09 |
| 2023-06-13 | 2,571.28 |
| 2023-06-12 | 2,571.28 |
| 2023-06-09 | 2,612.65 |
| 2023-06-08 | 2,571.28 |
| 2023-06-07 | 2,588.47 |
| 2023-06-06 | 2,577.01 |
| 2023-06-05 | 2,617.13 |
| 2023-06-02 | 2,662.99 |
| 2023-06-01 | 2,777.64 |
| 2023-05-31 | 2,812.03 |
| 2023-05-30 | 2,777.64 |
| 2023-05-29 | 2,611.40 |
| 2023-05-25 | 2,668.73 |
| 2023-05-24 | 2,731.78 |
| 2023-05-23 | 2,760.44 |
| 2023-05-22 | 2,783.37 |
| 2023-05-19 | 2,806.30 |
| 2023-05-18 | 2,794.84 |
| 2023-05-17 | 2,794.84 |
| 2023-05-16 | 2,823.50 |
| 2023-05-15 | 2,817.77 |
| 2023-05-12 | 2,766.18 |
| 2023-05-11 | 2,852.16 |
| 2023-05-10 | 2,846.43 |
| 2023-05-09 | 2,817.77 |
| 2023-05-08 | 2,926.68 |
| 2023-05-05 | 2,961.08 |
| 2023-05-04 | 2,961.08 |
| 2023-05-03 | 2,875.09 |
| 2023-05-02 | 2,834.96 |
| 2023-04-28 | 2,823.50 |
| 2023-04-27 | 2,840.70 |
| 2023-04-26 | 2,823.50 |
| 2023-04-25 | 2,662.99 |
| 2023-04-24 | 2,852.16 |
| 2023-04-21 | 2,726.05 |
| 2023-04-20 | 2,685.92 |
| 2023-04-19 | 2,708.85 |
| 2023-04-18 | 2,657.26 |
| 2023-04-17 | 2,645.80 |
| 2023-04-14 | 2,674.46 |
| 2023-04-13 | 2,708.85 |
| 2023-04-12 | 2,622.87 |
| 2023-04-11 | 2,599.94 |
| 2023-04-06 | 2,559.81 |
| 2023-04-04 | 2,519.68 |
| 2023-04-03 | 2,468.09 |
| 2023-03-31 | 2,485.29 |
| 2023-03-30 | 2,491.02 |
| 2023-03-29 | 2,536.88 |
| 2023-03-28 | 2,525.42 |
| 2023-03-27 | 2,559.81 |
| 2023-03-24 | 2,427.97 |
| 2023-03-23 | 2,445.16 |
| 2023-03-22 | 2,330.52 |
| 2023-03-21 | 2,405.04 |
| 2023-03-20 | 2,341.98 |
| 2023-03-17 | 2,462.36 |
| 2023-03-16 | 2,382.11 |
| 2023-03-15 | 2,313.32 |
| 2023-03-14 | 2,319.05 |
| 2023-03-13 | 2,347.71 |
| 2023-03-10 | 2,301.86 |
| 2023-03-09 | 2,364.91 |
| 2023-03-08 | 2,399.31 |
| 2023-03-07 | 2,450.90 |
| 2023-03-06 | 2,508.22 |
| 2023-03-03 | 2,513.95 |
| 2023-03-02 | 2,491.02 |
| 2023-03-01 | 2,536.88 |
| 2023-02-28 | 2,456.63 |
| 2023-02-27 | 2,439.43 |
| 2023-02-24 | 2,508.22 |
| 2023-02-23 | 2,536.88 |
| 2023-02-22 | 2,536.88 |
| 2023-02-21 | 2,531.15 |
| 2023-02-20 | 2,605.67 |
| 2023-02-17 | 2,531.15 |
| 2023-02-16 | 2,508.22 |
| 2023-02-15 | 2,542.61 |
| 2023-02-14 | 2,582.74 |
| 2023-02-13 | 2,628.60 |
| 2023-02-10 | 2,668.73 |
| 2023-02-09 | 2,714.58 |
| 2023-02-08 | 2,691.66 |
| 2023-02-07 | 2,708.85 |
| 2023-02-06 | 2,651.53 |
| 2023-02-03 | 2,720.32 |
| 2023-02-02 | 2,783.37 |
| 2023-02-01 | 2,766.18 |
| 2023-01-31 | 2,697.39 |
| 2023-01-30 | 2,714.58 |
| 2023-01-27 | 2,708.85 |
| 2023-01-26 | 2,628.60 |
| 2023-01-20 | 2,628.60 |
| 2023-01-19 | 2,691.66 |
| 2023-01-18 | 2,645.80 |
| 2023-01-17 | 2,617.13 |
| 2023-01-16 | 2,668.73 |
| 2023-01-13 | 2,577.01 |
| 2023-01-12 | 2,473.83 |
| 2023-01-11 | 2,468.09 |
| 2023-01-10 | 2,525.42 |
| 2023-01-09 | 2,634.33 |
| 2023-01-06 | 2,536.88 |
| 2023-01-05 | 2,565.54 |
| 2023-01-04 | 2,554.08 |
| 2023-01-03 | 2,525.42 |
| 2022-12-30 | 2,536.88 |
| 2022-12-29 | 2,640.06 |
| 2022-12-28 | 2,301.86 |
| 2022-12-23 | 2,319.05 |
| 2022-12-22 | 2,278.93 |
| 2022-12-21 | 2,284.66 |
| 2022-12-20 | 2,233.07 |
| 2022-12-19 | 2,319.05 |
| 2022-12-16 | 2,399.31 |
| 2022-12-15 | 2,387.84 |
| 2022-12-14 | 2,450.90 |
| 2022-12-13 | 2,439.43 |
| 2022-12-12 | 2,439.43 |
| 2022-12-09 | 2,485.29 |
| 2022-12-08 | 2,508.22 |
| 2022-12-07 | 2,347.71 |
| 2022-12-06 | 2,278.93 |
| 2022-12-05 | 2,353.45 |
| 2022-12-02 | 2,233.07 |
| 2022-12-01 | 2,181.48 |
| 2022-11-30 | 2,256.00 |
| 2022-11-29 | 2,215.87 |
| 2022-11-28 | 2,164.28 |
| 2022-11-25 | 2,141.35 |
| 2022-11-24 | 2,187.21 |
| 2022-11-23 | 2,175.74 |
| 2022-11-22 | 2,204.41 |
| 2022-11-21 | 2,227.33 |
| 2022-11-18 | 2,244.53 |
| 2022-11-17 | 2,215.87 |
| 2022-11-16 | 2,233.07 |
| 2022-11-15 | 2,256.00 |
| 2022-11-14 | 2,238.80 |
| 2022-11-11 | 2,135.62 |
| 2022-11-10 | 2,089.76 |
| 2022-11-09 | 2,101.22 |
| 2022-11-08 | 2,135.62 |
| 2022-11-07 | 2,164.28 |
| 2022-11-04 | 2,152.81 |
| 2022-11-03 | 2,095.49 |
| 2022-11-02 | 2,078.29 |
| 2022-11-01 | 1,946.45 |
| 2022-10-31 | 1,826.07 |
| 2022-10-28 | 1,860.46 |
| 2022-10-27 | 1,940.72 |
| 2022-10-26 | 1,963.65 |
| 2022-10-25 | 1,940.72 |
| 2022-10-24 | 1,992.31 |
| 2022-10-21 | 2,118.42 |
| 2022-10-20 | 2,084.03 |
| 2022-10-19 | 2,118.42 |
| 2022-10-18 | 2,204.41 |
| 2022-10-17 | 2,089.76 |
| 2022-10-14 | 2,015.24 |
| 2022-10-13 | 1,940.72 |
| 2022-10-12 | 1,957.91 |
| 2022-10-11 | 1,906.32 |
| 2022-10-10 | 1,894.86 |
| 2022-10-07 | 1,946.45 |
| 2022-10-06 | 1,957.91 |
| 2022-10-05 | 1,946.45 |
| 2022-10-03 | 1,866.20 |
| 2022-09-30 | 1,843.27 |
| 2022-09-29 | 1,889.13 |
| 2022-09-28 | 1,917.79 |
| 2022-09-27 | 1,952.18 |
| 2022-09-26 | 1,940.72 |
| 2022-09-23 | 1,934.98 |
| 2022-09-22 | 1,975.11 |
| 2022-09-21 | 2,009.51 |
| 2022-09-20 | 2,066.83 |
| 2022-09-19 | 2,095.49 |
| 2022-09-16 | 2,238.80 |
| 2022-09-15 | 2,278.93 |
| 2022-09-14 | 2,273.19 |
| 2022-09-13 | 2,290.39 |
| 2022-09-09 | 2,301.86 |
| 2022-09-08 | 2,267.46 |
| 2022-09-07 | 2,301.86 |
| 2022-09-06 | 2,290.39 |
| 2022-09-05 | 2,273.19 |
| 2022-09-02 | 2,324.78 |
| 2022-09-01 | 2,347.71 |
| 2022-08-31 | 2,307.59 |
| 2022-08-30 | 2,319.05 |
| 2022-08-29 | 2,341.98 |
| 2022-08-26 | 2,376.38 |
| 2022-08-25 | 2,319.05 |
| 2022-08-24 | 2,284.66 |
| 2022-08-23 | 2,319.05 |
| 2022-08-22 | 2,313.32 |
| 2022-08-19 | 2,296.12 |
| 2022-08-18 | 2,307.59 |
| 2022-08-17 | 2,341.98 |
| 2022-08-16 | 2,330.52 |
| 2022-08-15 | 2,399.31 |
| 2022-08-12 | 2,393.57 |
| 2022-08-11 | 2,427.97 |
| 2022-08-10 | 2,376.38 |
| 2022-08-09 | 2,416.50 |
| 2022-08-08 | 2,445.16 |
| 2022-08-05 | 2,387.84 |
| 2022-08-04 | 2,324.78 |
| 2022-08-03 | 2,278.93 |
| 2022-08-02 | 2,244.53 |
| 2022-08-01 | 2,330.52 |
| 2022-07-29 | 2,387.84 |
| 2022-07-28 | 2,491.02 |
| 2022-07-27 | 2,422.23 |
| 2022-07-26 | 2,405.04 |
| 2022-07-25 | 2,376.38 |
| 2022-07-22 | 2,353.45 |
| 2022-07-21 | 2,319.05 |
| 2022-07-20 | 2,284.66 |
| 2022-07-19 | 2,296.12 |
| 2022-07-18 | 2,319.05 |
| 2022-07-15 | 2,278.93 |
| 2022-07-14 | 2,422.23 |
| 2022-07-13 | 2,364.91 |
| 2022-07-12 | 2,479.56 |
| 2022-07-11 | 2,548.35 |
| 2022-07-08 | 2,571.28 |
| 2022-07-07 | 2,548.35 |
| 2022-07-06 | 2,571.28 |
| 2022-07-05 | 2,531.15 |
| 2022-07-04 | 2,617.13 |
| 2022-06-30 | 2,502.49 |
| 2022-06-29 | 2,416.50 |
| 2022-06-28 | 2,485.29 |
| 2022-06-27 | 2,508.22 |
| 2022-06-24 | 2,513.95 |
| 2022-06-23 | 2,433.70 |
| 2022-06-22 | 2,416.50 |
| 2022-06-21 | 2,456.63 |
| 2022-06-20 | 2,462.36 |
| 2022-06-17 | 2,410.77 |
| 2022-06-16 | 2,290.39 |
| 2022-06-15 | 2,290.39 |
| 2022-06-14 | 2,233.07 |
| 2022-06-13 | 2,238.80 |
| 2022-06-10 | 2,324.78 |
| 2022-06-09 | 2,273.19 |
| 2022-06-08 | 2,284.66 |
| 2022-06-07 | 2,238.80 |
| 2022-06-06 | 2,244.53 |
| 2022-06-02 | 2,227.33 |
| 2022-06-01 | 2,221.75 |
| 2022-05-31 | 2,299.89 |
| 2022-05-30 | 2,305.47 |
| 2022-05-27 | 2,205.01 |
| 2022-05-26 | 2,216.17 |
| 2022-05-25 | 2,249.66 |
| 2022-05-24 | 2,277.57 |
| 2022-05-23 | 2,405.93 |
| 2022-05-20 | 2,422.67 |
| 2022-05-19 | 2,366.86 |
| 2022-05-18 | 2,417.09 |
| 2022-05-17 | 2,433.84 |
| 2022-05-16 | 2,433.84 |
| 2022-05-13 | 2,472.91 |
| 2022-05-12 | 2,456.16 |
| 2022-05-11 | 2,478.49 |
| 2022-05-10 | 2,456.16 |
| 2022-05-06 | 2,450.58 |
| 2022-05-05 | 2,539.88 |
| 2022-05-04 | 2,523.14 |
| 2022-05-03 | 2,523.14 |
| 2022-04-29 | 2,606.85 |
| 2022-04-28 | 2,567.78 |
| 2022-04-27 | 2,528.72 |
| 2022-04-26 | 2,528.72 |
| 2022-04-25 | 2,506.39 |
| 2022-04-22 | 2,645.92 |
| 2022-04-21 | 2,696.15 |
| 2022-04-20 | 2,751.96 |
| 2022-04-19 | 2,751.96 |
| 2022-04-14 | 2,830.10 |
| 2022-04-13 | 2,735.22 |
| 2022-04-12 | 2,707.31 |
| 2022-04-11 | 2,718.48 |
| 2022-04-08 | 2,841.26 |
| 2022-04-07 | 2,835.68 |
| 2022-04-06 | 2,908.23 |
| 2022-04-04 | 3,031.02 |
| 2022-04-01 | 2,952.88 |
| 2022-03-31 | 3,003.11 |
| 2022-03-30 | 3,053.34 |
| 2022-03-29 | 3,003.11 |
| 2022-03-28 | 3,014.28 |
| 2022-03-25 | 3,070.09 |
| 2022-03-24 | 3,254.26 |
| 2022-03-23 | 3,198.45 |
| 2022-03-22 | 3,142.64 |
| 2022-03-21 | 3,209.62 |
| 2022-03-18 | 3,170.55 |
| 2022-03-17 | 2,986.37 |
| 2022-03-16 | 2,791.03 |
| 2022-03-15 | 2,634.76 |
| 2022-03-14 | 2,774.29 |
| 2022-03-11 | 2,991.95 |
| 2022-03-10 | 3,081.25 |
| 2022-03-09 | 3,070.09 |
| 2022-03-08 | 3,086.83 |
| 2022-03-07 | 3,204.03 |
| 2022-03-04 | 3,271.01 |
| 2022-03-03 | 3,388.21 |
| 2022-03-02 | 3,310.08 |
| 2022-03-01 | 3,404.96 |
| 2022-02-28 | 3,343.56 |
| 2022-02-25 | 3,382.63 |
| 2022-02-24 | 3,326.82 |
| 2022-02-23 | 3,399.37 |
| 2022-02-22 | 3,343.56 |
| 2022-02-21 | 3,449.60 |
| 2022-02-18 | 3,449.60 |
| 2022-02-17 | 3,477.51 |
| 2022-02-16 | 3,444.02 |
| 2022-02-15 | 3,276.59 |
| 2022-02-14 | 3,109.15 |
| 2022-02-11 | 3,109.15 |
| 2022-02-10 | 3,170.55 |
| 2022-02-09 | 3,243.10 |
| 2022-02-08 | 3,081.25 |
| 2022-02-07 | 3,081.25 |
| 2022-02-04 | 3,008.69 |
| 2022-01-31 | 2,986.37 |
| 2022-01-28 | 2,913.81 |
| 2022-01-27 | 2,936.14 |
| 2022-01-26 | 3,148.22 |
| 2022-01-25 | 3,204.03 |
| 2022-01-24 | 3,304.49 |
| 2022-01-21 | 3,416.12 |
| 2022-01-20 | 3,477.51 |
| 2022-01-19 | 3,527.74 |
| 2022-01-18 | 3,427.28 |
| 2022-01-17 | 3,427.28 |
| 2022-01-14 | 3,432.86 |
| 2022-01-13 | 3,410.54 |
| 2022-01-12 | 3,477.51 |
| 2022-01-11 | 3,460.77 |
| 2022-01-10 | 3,483.09 |
| 2022-01-07 | 3,388.21 |
| 2022-01-06 | 3,427.28 |
| 2022-01-05 | 3,455.19 |
| 2022-01-04 | 3,538.90 |
| 2022-01-03 | 3,555.65 |
| 2021-12-31 | 3,505.42 |
| 2021-12-30 | 3,449.60 |
| 2021-12-29 | 3,438.44 |
| 2021-12-28 | 3,477.51 |
| 2021-12-24 | 3,522.16 |
| 2021-12-23 | 3,488.67 |
| 2021-12-22 | 3,471.93 |
| 2021-12-21 | 3,393.79 |
| 2021-12-20 | 3,349.14 |
| 2021-12-17 | 3,382.63 |
| 2021-12-16 | 3,449.60 |
| 2021-12-15 | 3,315.66 |
| 2021-12-14 | 3,310.08 |
| 2021-12-13 | 3,271.01 |
| 2021-12-10 | 3,388.21 |
| 2021-12-09 | 3,438.44 |
| 2021-12-08 | 3,449.60 |
| 2021-12-07 | 3,449.60 |
| 2021-12-06 | 3,343.56 |
| 2021-12-03 | 3,399.37 |
| 2021-12-02 | 3,404.96 |
| 2021-12-01 | 3,382.63 |
| 2021-11-30 | 3,466.35 |
| 2021-11-29 | 3,499.83 |
| 2021-11-26 | 3,600.30 |
| 2021-11-25 | 3,566.81 |
| 2021-11-24 | 3,483.09 |
| 2021-11-23 | 3,538.90 |
| 2021-11-22 | 3,550.06 |
| 2021-11-19 | 3,427.28 |
| 2021-11-18 | 3,427.28 |
| 2021-11-17 | 3,438.44 |
| 2021-11-16 | 3,438.44 |
| 2021-11-15 | 3,416.12 |
| 2021-11-12 | 3,393.79 |
| 2021-11-11 | 3,321.24 |
| 2021-11-10 | 3,343.56 |
| 2021-11-09 | 3,282.17 |
| 2021-11-08 | 3,209.62 |
| 2021-11-05 | 3,220.78 |
| 2021-11-04 | 3,298.91 |
| 2021-11-03 | 3,287.75 |
| 2021-11-02 | 3,237.52 |
| 2021-11-01 | 3,265.43 |
| 2021-10-29 | 3,388.21 |
| 2021-10-28 | 3,365.89 |
| 2021-10-27 | 3,416.12 |
| 2021-10-26 | 3,416.12 |
| 2021-10-25 | 3,455.19 |
| 2021-10-22 | 3,466.35 |
| 2021-10-21 | 3,471.93 |
| 2021-10-20 | 3,550.06 |
| 2021-10-19 | 3,583.55 |
| 2021-10-18 | 3,583.55 |
| 2021-10-15 | 3,555.65 |
| 2021-10-12 | 3,505.42 |
| 2021-10-11 | 3,466.35 |
| 2021-10-08 | 3,326.82 |
| 2021-10-07 | 3,248.68 |
| 2021-10-06 | 3,243.10 |
| 2021-10-05 | 3,259.85 |
| 2021-10-04 | 3,282.17 |
| 2021-09-30 | 3,365.89 |
| 2021-09-29 | 3,187.29 |
| 2021-09-28 | 3,243.10 |
| 2021-09-27 | 3,243.10 |
| 2021-09-24 | 3,271.01 |
| 2021-09-23 | 3,326.82 |
| 2021-09-21 | 3,287.75 |
| 2021-09-20 | 3,259.85 |
| 2021-09-17 | 3,337.98 |
| 2021-09-16 | 3,248.68 |
| 2021-09-15 | 3,321.24 |
| 2021-09-14 | 3,393.79 |
| 2021-09-13 | 3,388.21 |
| 2021-09-10 | 3,444.02 |
| 2021-09-09 | 3,393.79 |
| 2021-09-08 | 3,494.25 |
| 2021-09-07 | 3,516.58 |
| 2021-09-06 | 3,483.09 |
| 2021-09-03 | 3,455.19 |
| 2021-09-02 | 3,444.02 |
| 2021-09-01 | 3,416.12 |
| 2021-08-31 | 3,360.31 |
| 2021-08-30 | 3,354.72 |
| 2021-08-27 | 3,287.75 |
| 2021-08-26 | 3,321.24 |
| 2021-08-25 | 3,343.56 |
| 2021-08-24 | 3,354.72 |
| 2021-08-23 | 3,293.33 |
| 2021-08-20 | 3,321.24 |
| 2021-08-19 | 3,477.51 |
| 2021-08-18 | 3,550.06 |
| 2021-08-17 | 3,522.16 |
| 2021-08-16 | 3,644.94 |
| 2021-08-13 | 3,650.53 |
| 2021-08-12 | 3,594.71 |
| 2021-08-11 | 3,750.99 |
| 2021-08-10 | 3,622.62 |
| 2021-08-09 | 3,511.00 |
| 2021-08-06 | 3,427.28 |
| 2021-08-05 | 3,438.44 |
| 2021-08-04 | 3,572.39 |
| 2021-08-03 | 3,505.42 |
| 2021-08-02 | 3,354.72 |
| 2021-07-30 | 3,349.14 |
| 2021-07-29 | 3,332.40 |
| 2021-07-28 | 3,170.55 |
| 2021-07-27 | 3,064.51 |
| 2021-07-26 | 3,271.01 |
| 2021-07-23 | 3,511.00 |
| 2021-07-22 | 3,628.20 |
| 2021-07-21 | 3,611.46 |
| 2021-07-20 | 3,644.94 |
| 2021-07-19 | 3,728.66 |
| 2021-07-16 | 3,734.24 |
| 2021-07-15 | 3,784.47 |
| 2021-07-14 | 3,762.15 |
| 2021-07-13 | 3,778.89 |
| 2021-07-12 | 3,672.85 |
| 2021-07-09 | 3,639.36 |
| 2021-07-08 | 3,684.01 |
| 2021-07-07 | 3,700.76 |
| 2021-07-06 | 3,706.34 |
| 2021-07-05 | 3,795.63 |
| 2021-07-02 | 3,896.10 |
| 2021-06-30 | 3,951.91 |
| 2021-06-29 | 3,924.00 |
| 2021-06-28 | 3,974.23 |
| 2021-06-25 | 3,912.84 |
| 2021-06-24 | 3,896.10 |
| 2021-06-23 | 3,935.16 |
| 2021-06-22 | 3,957.49 |
| 2021-06-21 | 3,879.35 |
| 2021-06-18 | 3,851.45 |
| 2021-06-17 | 3,862.61 |
| 2021-06-16 | 3,918.42 |
| 2021-06-15 | 4,013.30 |
| 2021-06-11 | 4,147.25 |
| 2021-06-10 | 4,225.38 |
| 2021-06-09 | 4,197.48 |
| 2021-06-08 | 4,230.96 |
| 2021-06-07 | 4,253.29 |
| 2021-06-04 | 4,231.27 |
| 2021-06-03 | 4,297.32 |
| 2021-06-02 | 4,385.37 |
| 2021-06-01 | 4,385.37 |
| 2021-05-31 | 4,352.35 |
| 2021-05-28 | 4,302.82 |
| 2021-05-27 | 4,258.79 |
| 2021-05-26 | 3,857.03 |
| 2021-05-25 | 3,647.90 |
| 2021-05-24 | 3,752.47 |
| 2021-05-21 | 3,647.90 |
| 2021-05-20 | 3,680.92 |
| 2021-05-18 | 3,664.41 |
| 2021-05-17 | 3,620.38 |
| 2021-05-14 | 3,543.33 |
| 2021-05-13 | 3,532.33 |
| 2021-05-12 | 3,576.35 |
| 2021-05-11 | 3,482.79 |
| 2021-05-10 | 3,537.83 |
| 2021-05-07 | 3,532.33 |
| 2021-05-06 | 3,493.80 |
| 2021-05-05 | 3,477.29 |
| 2021-05-04 | 3,515.82 |
| 2021-05-03 | 3,532.33 |
| 2021-04-30 | 3,488.30 |
| 2021-04-29 | 3,526.82 |
| 2021-04-28 | 3,477.29 |
| 2021-04-27 | 3,537.83 |
| 2021-04-26 | 3,576.35 |
| 2021-04-23 | 3,675.42 |
| 2021-04-22 | 3,642.40 |
| 2021-04-21 | 3,675.42 |
| 2021-04-20 | 3,697.43 |
| 2021-04-19 | 3,598.37 |
| 2021-04-16 | 3,631.39 |
| 2021-04-15 | 3,587.36 |
| 2021-04-14 | 3,559.84 |
| 2021-04-13 | 3,449.77 |
| 2021-04-12 | 3,499.31 |
| 2021-04-09 | 3,460.78 |
| 2021-04-08 | 3,482.79 |
| 2021-04-07 | 3,394.74 |
| 2021-04-01 | 3,383.73 |
| 2021-03-31 | 3,295.67 |
| 2021-03-30 | 3,345.21 |
| 2021-03-29 | 3,284.67 |
| 2021-03-26 | 3,438.77 |
| 2021-03-25 | 3,323.19 |
| 2021-03-24 | 3,306.68 |
| 2021-03-23 | 3,334.20 |
| 2021-03-22 | 3,499.31 |
| 2021-03-19 | 3,636.89 |
| 2021-03-18 | 3,625.89 |
| 2021-03-17 | 3,653.40 |
| 2021-03-16 | 3,631.39 |
| 2021-03-15 | 3,444.27 |
| 2021-03-12 | 3,477.29 |
| 2021-03-11 | 3,466.28 |
| 2021-03-10 | 3,306.68 |
| 2021-03-09 | 3,229.63 |
| 2021-03-08 | 3,235.14 |
| 2021-03-05 | 3,356.21 |
| 2021-03-04 | 3,367.22 |
| 2021-03-03 | 3,411.25 |
| 2021-03-02 | 3,356.21 |
| 2021-03-01 | 3,378.23 |
| 2021-02-26 | 3,312.19 |
| 2021-02-25 | 3,356.21 |
| 2021-02-24 | 3,295.67 |
| 2021-02-23 | 3,416.75 |
| 2021-02-22 | 3,493.80 |
| 2021-02-19 | 3,614.88 |
| 2021-02-18 | 3,471.79 |
| 2021-02-17 | 3,345.21 |
| 2021-02-16 | 3,394.74 |
| 2021-02-11 | 3,323.19 |
| 2021-02-10 | 3,367.22 |
| 2021-02-09 | 3,345.21 |
| 2021-02-08 | 3,328.70 |
| 2021-02-05 | 3,328.70 |
| 2021-02-04 | 3,345.21 |
| 2021-02-03 | 3,471.79 |
| 2021-02-02 | 3,444.27 |
| 2021-02-01 | 3,400.24 |
| 2021-01-29 | 3,356.21 |
| 2021-01-28 | 3,334.20 |
| 2021-01-27 | 3,449.77 |
| 2021-01-26 | 3,559.84 |
| 2021-01-25 | 3,686.43 |
| 2021-01-22 | 3,691.93 |
| 2021-01-21 | 3,851.53 |
| 2021-01-20 | 3,548.84 |
| 2021-01-19 | 3,471.79 |
| 2021-01-18 | 3,350.71 |
| 2021-01-15 | 3,279.16 |
| 2021-01-14 | 3,339.70 |
| 2021-01-13 | 3,350.71 |
| 2021-01-12 | 3,328.70 |
| 2021-01-11 | 3,400.24 |
| 2021-01-08 | 3,394.74 |
| 2021-01-07 | 3,416.75 |
| 2021-01-06 | 3,482.79 |
| 2021-01-05 | 3,515.82 |
| 2021-01-04 | 3,548.84 |
| 2020-12-31 | 3,686.43 |
| 2020-12-30 | 3,587.36 |
| 2020-12-29 | 3,499.31 |
| 2020-12-28 | 3,532.33 |
| 2020-12-24 | 3,658.91 |
| 2020-12-23 | 3,642.40 |
| 2020-12-22 | 3,642.40 |
| 2020-12-21 | 3,741.46 |
| 2020-12-18 | 3,835.02 |
| 2020-12-17 | 3,609.38 |
| 2020-12-16 | 3,521.32 |
| 2020-12-15 | 3,499.31 |
| 2020-12-14 | 3,455.28 |
| 2020-12-11 | 3,504.81 |
| 2020-12-10 | 3,581.86 |
| 2020-12-09 | 3,565.35 |
| 2020-12-08 | 3,669.91 |
| 2020-12-07 | 3,576.35 |
| 2020-12-04 | 3,565.35 |
| 2020-12-03 | 3,587.36 |
| 2020-12-02 | 3,526.82 |
| 2020-12-01 | 3,526.82 |
| 2020-11-30 | 3,614.88 |
| 2020-11-27 | 3,328.70 |
| 2020-11-26 | 3,284.67 |
| 2020-11-25 | 3,257.15 |
| 2020-11-24 | 3,334.20 |
| 2020-11-23 | 3,394.74 |
| 2020-11-20 | 3,372.72 |
| 2020-11-19 | 3,405.75 |
| 2020-11-18 | 3,394.74 |
| 2020-11-17 | 3,345.21 |
| 2020-11-16 | 3,416.75 |
| 2020-11-13 | 3,460.78 |
| 2020-11-12 | 3,323.19 |
| 2020-11-11 | 3,257.15 |
| 2020-11-10 | 3,279.16 |
| 2020-11-09 | 3,328.70 |
| 2020-11-06 | 3,411.25 |
| 2020-11-05 | 3,515.82 |
| 2020-11-04 | 3,400.24 |
| 2020-11-03 | 3,306.68 |
| 2020-11-02 | 3,317.69 |
| 2020-10-30 | 3,367.22 |
| 2020-10-29 | 3,339.70 |
| 2020-10-28 | 3,378.23 |
| 2020-10-27 | 3,427.76 |
| 2020-10-23 | 3,433.26 |
| 2020-10-22 | 3,449.77 |
| 2020-10-21 | 3,466.28 |
| 2020-10-20 | 3,510.31 |
| 2020-10-19 | 3,466.28 |
| 2020-10-16 | 3,532.33 |
| 2020-10-15 | 3,576.35 |
| 2020-10-14 | 3,680.92 |
| 2020-10-12 | 3,763.47 |
| 2020-10-09 | 3,785.49 |
| 2020-10-08 | 3,879.05 |
| 2020-10-07 | 3,906.57 |
| 2020-10-06 | 3,846.03 |
| 2020-10-05 | 3,724.95 |
| 2020-09-30 | 3,807.50 |
| 2020-09-29 | 3,664.41 |
| 2020-09-28 | 3,581.86 |
| 2020-09-25 | 3,576.35 |
| 2020-09-24 | 3,642.40 |
| 2020-09-23 | 3,735.96 |
| 2020-09-22 | 3,675.42 |
| 2020-09-21 | 3,757.97 |
| 2020-09-18 | 3,857.03 |
| 2020-09-17 | 3,741.46 |
| 2020-09-16 | 3,840.52 |
| 2020-09-15 | 3,752.47 |
| 2020-09-14 | 3,548.84 |
| 2020-09-11 | 3,532.33 |
| 2020-09-10 | 3,493.80 |
| 2020-09-09 | 3,719.45 |
| 2020-09-08 | 3,779.99 |
| 2020-09-07 | 3,741.46 |
| 2020-09-04 | 3,807.50 |
| 2020-09-03 | 3,890.06 |
| 2020-09-02 | 3,774.48 |
| 2020-09-01 | 3,862.54 |
| 2020-08-31 | 3,790.99 |
| 2020-08-28 | 3,884.55 |
| 2020-08-27 | 3,779.99 |
| 2020-08-26 | 3,983.62 |
| 2020-08-25 | 3,989.12 |
| 2020-08-24 | 3,994.62 |
| 2020-08-21 | 4,016.64 |
| 2020-08-20 | 4,082.68 |
| 2020-08-19 | 4,214.76 |
| 2020-08-18 | 4,082.68 |
| 2020-08-17 | 4,082.68 |
| 2020-08-14 | 4,121.20 |
| 2020-08-13 | 4,099.19 |
| 2020-08-12 | 4,077.18 |
| 2020-08-11 | 4,396.38 |
| 2020-08-10 | 4,473.43 |
| 2020-08-07 | 4,440.41 |
| 2020-08-06 | 4,578.00 |
| 2020-08-05 | 4,699.07 |
| 2020-08-04 | 4,616.52 |
| 2020-08-03 | 4,825.65 |
| 2020-07-31 | 3,939.59 |
| 2020-07-30 | 3,631.39 |
| 2020-07-29 | 3,394.74 |
| 2020-07-28 | 3,301.18 |
| 2020-07-27 | 3,312.19 |
| 2020-07-24 | 3,433.26 |
| 2020-07-23 | 3,598.37 |
| 2020-07-22 | 3,400.24 |
| 2020-07-21 | 3,532.33 |
| 2020-07-20 | 3,471.79 |
| 2020-07-17 | 3,196.61 |
| 2020-07-16 | 3,108.55 |
| 2020-07-15 | 3,257.15 |
| 2020-07-14 | 3,103.05 |
| 2020-07-13 | 3,191.11 |
| 2020-07-10 | 3,059.02 |
| 2020-07-09 | 3,092.04 |
| 2020-07-08 | 3,070.03 |
| 2020-07-07 | 3,070.03 |
| 2020-07-06 | 2,915.93 |
| 2020-07-03 | 2,948.95 |
| 2020-07-02 | 2,943.45 |
| 2020-06-30 | 2,893.92 |
| 2020-06-29 | 2,789.35 |
| 2020-06-26 | 2,871.90 |
| 2020-06-24 | 2,918.13 |
| 2020-06-23 | 2,988.45 |
| 2020-06-22 | 2,793.73 |
| 2020-06-19 | 2,858.64 |
| 2020-06-18 | 2,782.91 |
| 2020-06-17 | 2,750.46 |
| 2020-06-16 | 2,690.96 |
| 2020-06-15 | 2,604.42 |
| 2020-06-12 | 2,631.46 |
| 2020-06-11 | 2,631.46 |
| 2020-06-10 | 2,701.78 |
| 2020-06-09 | 2,696.37 |
| 2020-06-08 | 2,745.05 |
| 2020-06-05 | 2,799.14 |
| 2020-06-04 | 2,772.09 |
| 2020-06-03 | 2,842.41 |
| 2020-06-02 | 2,820.77 |
| 2020-06-01 | 2,847.82 |
| 2020-05-29 | 2,788.32 |
| 2020-05-28 | 2,696.37 |
| 2020-05-27 | 2,712.60 |
| 2020-05-26 | 2,755.87 |
| 2020-05-25 | 2,685.55 |
| 2020-05-22 | 2,663.92 |
| 2020-05-21 | 2,766.69 |
| 2020-05-20 | 2,815.37 |
| 2020-05-19 | 2,847.82 |
| 2020-05-18 | 2,950.59 |
| 2020-05-15 | 3,058.76 |
| 2020-05-14 | 3,058.76 |
| 2020-05-13 | 2,993.86 |
| 2020-05-12 | 2,842.41 |
| 2020-05-11 | 2,853.23 |
| 2020-05-08 | 2,842.41 |
| 2020-05-07 | 2,701.78 |
| 2020-05-06 | 2,653.10 |
| 2020-05-05 | 2,571.97 |
| 2020-05-04 | 2,544.92 |
| 2020-04-29 | 2,680.14 |
| 2020-04-28 | 2,707.19 |
| 2020-04-27 | 2,690.96 |
| 2020-04-24 | 2,712.60 |
| 2020-04-23 | 2,772.09 |
| 2020-04-22 | 2,690.96 |
| 2020-04-21 | 2,658.51 |
| 2020-04-20 | 2,620.65 |
| 2020-04-17 | 2,593.60 |
| 2020-04-16 | 2,539.51 |
| 2020-04-15 | 2,555.74 |
| 2020-04-14 | 2,593.60 |
| 2020-04-09 | 2,550.33 |
| 2020-04-08 | 2,539.51 |
| 2020-04-07 | 2,501.65 |
| 2020-04-06 | 2,507.06 |
| 2020-04-03 | 2,431.34 |
| 2020-04-02 | 2,361.02 |
| 2020-04-01 | 2,301.53 |
| 2020-03-31 | 2,388.07 |
| 2020-03-30 | 2,279.89 |
| 2020-03-27 | 2,398.88 |
| 2020-03-26 | 2,317.75 |
| 2020-03-25 | 2,236.62 |
| 2020-03-24 | 2,139.26 |
| 2020-03-23 | 2,095.99 |
| 2020-03-20 | 2,150.08 |
| 2020-03-19 | 2,236.62 |
| 2020-03-18 | 2,333.98 |
| 2020-03-17 | 2,323.16 |
| 2020-03-16 | 2,431.34 |
| 2020-03-13 | 2,582.78 |
| 2020-03-12 | 2,642.28 |
| 2020-03-11 | 2,766.69 |
| 2020-03-10 | 2,745.05 |
| 2020-03-09 | 2,793.73 |
| 2020-03-06 | 2,934.36 |
| 2020-03-05 | 2,761.28 |
| 2020-03-04 | 2,707.19 |
| 2020-03-03 | 2,734.23 |
| 2020-03-02 | 2,631.46 |
| 2020-02-28 | 2,571.97 |
| 2020-02-27 | 2,631.46 |
| 2020-02-26 | 2,626.06 |
| 2020-02-25 | 2,663.92 |
| 2020-02-24 | 2,680.14 |
| 2020-02-21 | 2,653.10 |
| 2020-02-20 | 2,712.60 |
| 2020-02-19 | 2,739.64 |
| 2020-02-18 | 2,755.87 |
| 2020-02-17 | 2,788.32 |
| 2020-02-14 | 2,788.32 |
| 2020-02-13 | 2,777.50 |
| 2020-02-12 | 2,804.55 |
| 2020-02-11 | 2,782.91 |
| 2020-02-10 | 2,718.01 |
| 2020-02-07 | 2,685.55 |
| 2020-02-06 | 2,631.46 |
| 2020-02-05 | 2,615.24 |
| 2020-02-04 | 2,609.83 |
| 2020-02-03 | 2,512.47 |
| 2020-01-31 | 2,561.15 |
| 2020-01-30 | 2,561.15 |
| 2020-01-29 | 2,663.92 |
| 2020-01-24 | 2,793.73 |
| 2020-01-23 | 2,831.59 |
| 2020-01-22 | 2,793.73 |
| 2020-01-21 | 2,707.19 |
| 2020-01-20 | 2,750.46 |
| 2020-01-17 | 2,777.50 |
| 2020-01-16 | 2,782.91 |
| 2020-01-15 | 2,728.82 |
| 2020-01-14 | 2,599.01 |
| 2020-01-13 | 2,577.38 |
| 2020-01-10 | 2,431.34 |
| 2020-01-09 | 2,301.53 |
| 2020-01-08 | 2,236.62 |
| 2020-01-07 | 2,269.07 |
| 2020-01-06 | 2,252.85 |
| 2020-01-03 | 2,306.93 |
| 2020-01-02 | 2,252.85 |
| 2019-12-31 | 2,193.35 |
| 2019-12-30 | 2,155.49 |
| 2019-12-27 | 2,193.35 |
| 2019-12-24 | 2,258.25 |
| 2019-12-23 | 2,252.85 |
| 2019-12-20 | 2,258.25 |
| 2019-12-19 | 2,263.66 |
| 2019-12-18 | 2,301.53 |
| 2019-12-17 | 2,290.71 |
| 2019-12-16 | 2,214.98 |
| 2019-12-13 | 2,171.71 |
| 2019-12-12 | 2,160.90 |
| 2019-12-11 | 2,123.03 |
| 2019-12-10 | 2,095.99 |
| 2019-12-09 | 2,106.81 |
| 2019-12-06 | 2,242.03 |
| 2019-12-05 | 2,171.71 |
| 2019-12-04 | 2,198.76 |
| 2019-12-03 | 2,231.21 |
| 2019-12-02 | 2,225.80 |
| 2019-11-29 | 2,296.12 |
| 2019-11-28 | 2,306.93 |
| 2019-11-27 | 2,296.12 |
| 2019-11-26 | 2,312.34 |
| 2019-11-25 | 2,323.16 |
| 2019-11-22 | 2,323.16 |
| 2019-11-21 | 2,344.80 |
| 2019-11-20 | 2,317.75 |
| 2019-11-19 | 2,344.80 |
| 2019-11-18 | 2,290.71 |
| 2019-11-15 | 2,290.71 |
| 2019-11-14 | 2,312.34 |
| 2019-11-13 | 2,350.20 |
| 2019-11-12 | 2,371.84 |
| 2019-11-11 | 2,361.02 |
| 2019-11-08 | 2,393.48 |
| 2019-11-07 | 2,350.20 |
| 2019-11-06 | 2,382.66 |
| 2019-11-05 | 2,350.20 |
| 2019-11-04 | 2,361.02 |
| 2019-11-01 | 2,344.80 |
| 2019-10-31 | 2,333.98 |
| 2019-10-30 | 2,344.80 |
| 2019-10-29 | 2,328.57 |
| 2019-10-28 | 2,328.57 |
| 2019-10-25 | 2,296.12 |
| 2019-10-24 | 2,312.34 |
| 2019-10-23 | 2,301.53 |
| 2019-10-22 | 2,317.75 |
| 2019-10-21 | 2,290.71 |
| 2019-10-18 | 2,350.20 |
| 2019-10-17 | 2,355.61 |
| 2019-10-16 | 2,344.80 |
| 2019-10-15 | 2,328.57 |
| 2019-10-14 | 2,328.57 |
| 2019-10-11 | 2,258.25 |
| 2019-10-10 | 2,252.85 |
| 2019-10-09 | 2,123.03 |
| 2019-10-08 | 2,133.85 |
| 2019-10-04 | 2,079.76 |
| 2019-10-03 | 2,095.99 |
| 2019-10-02 | 2,133.85 |
| 2019-09-30 | 2,133.85 |
| 2019-09-27 | 2,101.40 |
| 2019-09-26 | 2,123.03 |
| 2019-09-25 | 2,133.85 |
| 2019-09-24 | 2,150.08 |
| 2019-09-23 | 2,117.62 |
| 2019-09-20 | 2,209.57 |
| 2019-09-19 | 2,144.67 |
| 2019-09-18 | 2,128.44 |
| 2019-09-17 | 2,112.22 |
| 2019-09-16 | 2,123.03 |
| 2019-09-13 | 2,123.03 |
| 2019-09-12 | 2,112.22 |
| 2019-09-11 | 2,160.90 |
| 2019-09-10 | 2,095.99 |
| 2019-09-09 | 2,085.17 |
| 2019-09-06 | 2,079.76 |
| 2019-09-05 | 2,063.54 |
| 2019-09-04 | 2,074.35 |
| 2019-09-03 | 2,074.35 |
| 2019-09-02 | 2,117.62 |
| 2019-08-30 | 2,139.26 |
| 2019-08-29 | 2,144.67 |
| 2019-08-28 | 2,198.76 |
| 2019-08-27 | 2,252.85 |
| 2019-08-26 | 2,214.98 |
| 2019-08-23 | 2,252.85 |
| 2019-08-22 | 2,247.44 |
| 2019-08-21 | 2,225.80 |
| 2019-08-20 | 2,209.57 |
| 2019-08-19 | 2,117.62 |
| 2019-08-16 | 2,090.58 |
| 2019-08-15 | 2,090.58 |
| 2019-08-14 | 2,128.44 |
| 2019-08-13 | 2,052.72 |
| 2019-08-12 | 2,068.95 |
| 2019-08-09 | 2,101.40 |
| 2019-08-08 | 2,106.81 |
| 2019-08-07 | 2,063.54 |
| 2019-08-06 | 2,074.35 |
| 2019-08-05 | 2,085.17 |
| 2019-08-02 | 2,123.03 |
| 2019-08-01 | 2,182.53 |
| 2019-07-31 | 2,177.12 |
| 2019-07-30 | 2,204.17 |
| 2019-07-29 | 2,177.12 |
| 2019-07-26 | 2,225.80 |
| 2019-07-25 | 2,247.44 |
| 2019-07-24 | 2,258.25 |
| 2019-07-23 | 2,252.85 |
| 2019-07-22 | 2,236.62 |
| 2019-07-19 | 2,279.89 |
| 2019-07-18 | 2,306.93 |
| 2019-07-17 | 2,290.71 |
| 2019-07-16 | 2,355.61 |
| 2019-07-15 | 2,301.53 |
| 2019-07-12 | 2,350.20 |
| 2019-07-11 | 2,388.07 |
| 2019-07-10 | 2,361.02 |
| 2019-07-09 | 2,350.20 |
| 2019-07-08 | 2,344.80 |
| 2019-07-05 | 2,371.84 |
| 2019-07-04 | 2,350.20 |
| 2019-07-03 | 2,377.25 |
| 2019-07-02 | 2,361.02 |
| 2019-06-28 | 2,350.20 |
| 2019-06-27 | 2,306.93 |
| 2019-06-26 | 2,269.07 |
| 2019-06-25 | 2,258.25 |
| 2019-06-24 | 2,323.16 |
| 2019-06-21 | 2,306.93 |
| 2019-06-20 | 2,306.93 |
| 2019-06-19 | 2,274.48 |
| 2019-06-18 | 2,198.76 |
| 2019-06-17 | 2,193.35 |
| 2019-06-14 | 2,247.44 |
| 2019-06-13 | 2,252.85 |
| 2019-06-12 | 2,258.25 |
| 2019-06-11 | 2,260.42 |
| 2019-06-10 | 2,207.37 |
| 2019-06-06 | 2,175.55 |
| 2019-06-05 | 2,149.03 |
| 2019-06-04 | 2,202.07 |
| 2019-06-03 | 2,244.51 |
| 2019-05-31 | 2,339.98 |
| 2019-05-30 | 2,334.68 |
| 2019-05-29 | 2,350.59 |
| 2019-05-28 | 2,286.94 |
| 2019-05-27 | 2,069.46 |
| 2019-05-24 | 2,058.85 |
| 2019-05-23 | 2,037.64 |
| 2019-05-22 | 2,080.07 |
| 2019-05-21 | 2,080.07 |
| 2019-05-20 | 2,021.72 |
| 2019-05-17 | 2,064.16 |
| 2019-05-16 | 2,159.64 |
| 2019-05-15 | 2,196.77 |
| 2019-05-14 | 2,196.77 |
| 2019-05-10 | 2,281.64 |
| 2019-05-09 | 2,202.07 |
| 2019-05-08 | 2,233.90 |
| 2019-05-07 | 2,244.51 |
| 2019-05-06 | 2,239.20 |
| 2019-05-03 | 2,313.46 |
| 2019-05-02 | 2,286.94 |
| 2019-04-30 | 2,350.59 |
| 2019-04-29 | 2,329.37 |
| 2019-04-26 | 2,393.03 |
| 2019-04-25 | 2,393.03 |
| 2019-04-24 | 2,419.55 |
| 2019-04-23 | 2,371.81 |
| 2019-04-18 | 2,393.03 |
| 2019-04-17 | 2,435.46 |
| 2019-04-16 | 2,483.20 |
| 2019-04-15 | 2,477.89 |
| 2019-04-12 | 2,515.02 |
| 2019-04-11 | 2,546.85 |
| 2019-04-10 | 2,605.20 |
| 2019-04-09 | 2,637.02 |
| 2019-04-08 | 2,546.85 |
| 2019-04-04 | 2,509.72 |
| 2019-04-03 | 2,509.72 |
| 2019-04-02 | 2,557.46 |
| 2019-04-01 | 2,578.68 |
| 2019-03-29 | 2,509.72 |
| 2019-03-28 | 2,557.46 |
| 2019-03-27 | 2,541.55 |
| 2019-03-26 | 2,578.68 |
| 2019-03-25 | 2,695.37 |
| 2019-03-22 | 2,695.37 |
| 2019-03-21 | 2,674.15 |
| 2019-03-20 | 2,642.33 |
| 2019-03-19 | 2,647.63 |
| 2019-03-18 | 2,668.85 |
| 2019-03-15 | 2,658.24 |
| 2019-03-14 | 2,552.16 |
| 2019-03-13 | 2,530.94 |
| 2019-03-12 | 2,594.59 |
| 2019-03-11 | 2,541.55 |
| 2019-03-08 | 2,541.55 |
| 2019-03-07 | 2,610.50 |
| 2019-03-06 | 2,711.28 |
| 2019-03-05 | 2,679.46 |
| 2019-03-04 | 2,700.68 |
| 2019-03-01 | 2,578.68 |
| 2019-02-28 | 2,509.72 |
| 2019-02-27 | 2,546.85 |
| 2019-02-26 | 2,573.37 |
| 2019-02-25 | 2,562.76 |
| 2019-02-22 | 2,562.76 |
| 2019-02-21 | 2,557.46 |
| 2019-02-20 | 2,541.55 |
| 2019-02-19 | 2,599.89 |
| 2019-02-18 | 2,605.20 |
| 2019-02-15 | 2,499.11 |
| 2019-02-14 | 2,520.33 |
| 2019-02-13 | 2,488.50 |
| 2019-02-12 | 2,419.55 |
| 2019-02-11 | 2,228.59 |
| 2019-02-08 | 2,265.72 |
| 2019-02-04 | 2,127.81 |
| 2019-02-01 | 2,127.81 |
| 2019-01-31 | 2,111.90 |
| 2019-01-30 | 2,069.46 |
| 2019-01-29 | 2,048.25 |
| 2019-01-28 | 2,032.33 |
| 2019-01-25 | 2,027.03 |
| 2019-01-24 | 2,027.03 |
| 2019-01-23 | 1,973.99 |
| 2019-01-22 | 1,973.99 |
| 2019-01-21 | 2,021.72 |
| 2019-01-18 | 2,005.81 |
| 2019-01-17 | 1,942.16 |
| 2019-01-16 | 1,889.12 |
| 2019-01-15 | 1,825.46 |
| 2019-01-14 | 1,804.25 |
| 2019-01-11 | 1,783.03 |
| 2019-01-10 | 1,714.07 |
| 2019-01-09 | 1,703.47 |
| 2019-01-08 | 1,682.25 |
| 2019-01-07 | 1,650.42 |
| 2019-01-04 | 1,676.94 |
| 2019-01-03 | 1,650.42 |
| 2019-01-02 | 1,703.47 |
| 2018-12-31 | 1,798.94 |
| 2018-12-28 | 1,761.81 |
| 2018-12-27 | 1,740.60 |
| 2018-12-24 | 1,772.42 |
| 2018-12-21 | 1,777.73 |
| 2018-12-20 | 1,772.42 |
| 2018-12-19 | 1,857.29 |
| 2018-12-18 | 1,836.07 |
| 2018-12-17 | 1,851.99 |
| 2018-12-14 | 1,836.07 |
| 2018-12-13 | 1,920.94 |
| 2018-12-12 | 1,862.59 |
| 2018-12-11 | 1,889.12 |
| 2018-12-10 | 1,867.90 |
| 2018-12-07 | 1,931.55 |
| 2018-12-06 | 1,958.07 |
| 2018-12-05 | 2,037.64 |
| 2018-12-04 | 2,085.38 |
| 2018-12-03 | 2,085.38 |
| 2018-11-30 | 2,021.72 |
| 2018-11-29 | 1,979.29 |
| 2018-11-28 | 1,942.16 |
| 2018-11-27 | 1,915.64 |
| 2018-11-26 | 1,926.25 |
| 2018-11-23 | 1,862.59 |
| 2018-11-22 | 1,926.25 |
| 2018-11-21 | 1,926.25 |
| 2018-11-20 | 1,947.46 |
| 2018-11-19 | 2,011.12 |
| 2018-11-16 | 2,011.12 |
| 2018-11-15 | 2,027.03 |
| 2018-11-14 | 2,064.16 |
| 2018-11-13 | 2,085.38 |
| 2018-11-12 | 2,090.68 |
| 2018-11-09 | 2,069.46 |
| 2018-11-08 | 2,095.98 |
| 2018-11-07 | 2,090.68 |
| 2018-11-06 | 2,085.38 |
| 2018-11-05 | 2,032.33 |
| 2018-11-02 | 2,085.38 |
| 2018-11-01 | 1,989.90 |
| 2018-10-31 | 1,915.64 |
| 2018-10-30 | 1,915.64 |
| 2018-10-29 | 1,958.07 |
| 2018-10-26 | 1,984.59 |
| 2018-10-25 | 2,048.25 |
| 2018-10-24 | 2,111.90 |
| 2018-10-23 | 2,159.64 |
| 2018-10-22 | 2,196.77 |
| 2018-10-19 | 2,064.16 |
| 2018-10-18 | 2,069.46 |
| 2018-10-16 | 2,032.33 |
| 2018-10-15 | 2,090.68 |
| 2018-10-12 | 2,101.29 |
| 2018-10-11 | 2,069.46 |
| 2018-10-10 | 2,286.94 |
| 2018-10-09 | 2,265.72 |
| 2018-10-08 | 2,292.24 |
| 2018-10-05 | 2,302.85 |
| 2018-10-04 | 2,403.63 |
| 2018-10-03 | 2,451.37 |
| 2018-10-02 | 2,451.37 |
| 2018-09-28 | 2,589.29 |
| 2018-09-27 | 2,552.16 |
| 2018-09-26 | 2,663.55 |
| 2018-09-24 | 2,748.41 |
| 2018-09-21 | 2,833.28 |
| 2018-09-20 | 2,546.85 |
| 2018-09-19 | 2,515.02 |
| 2018-09-18 | 2,440.76 |
| 2018-09-17 | 2,435.46 |
| 2018-09-14 | 2,499.11 |
| 2018-09-13 | 2,472.59 |
| 2018-09-12 | 2,461.98 |
| 2018-09-11 | 2,509.72 |
| 2018-09-10 | 2,525.63 |
| 2018-09-07 | 2,557.46 |
| 2018-09-06 | 2,541.55 |
| 2018-09-05 | 2,621.11 |
| 2018-09-04 | 2,684.76 |
| 2018-09-03 | 2,647.63 |
| 2018-08-31 | 2,764.33 |
| 2018-08-30 | 2,663.55 |
| 2018-08-29 | 2,759.02 |
| 2018-08-28 | 2,663.55 |
| 2018-08-27 | 2,668.85 |
| 2018-08-24 | 2,652.94 |
| 2018-08-23 | 2,658.24 |
| 2018-08-22 | 2,684.76 |
| 2018-08-21 | 2,679.46 |
| 2018-08-20 | 2,552.16 |
| 2018-08-17 | 2,552.16 |
| 2018-08-16 | 2,552.16 |
| 2018-08-15 | 2,525.63 |
| 2018-08-14 | 2,626.42 |
| 2018-08-13 | 2,573.37 |
| 2018-08-10 | 2,594.59 |
| 2018-08-09 | 2,594.59 |
| 2018-08-08 | 2,509.72 |
| 2018-08-07 | 2,525.63 |
| 2018-08-06 | 2,430.16 |
| 2018-08-03 | 2,536.24 |
| 2018-08-02 | 2,594.59 |
| 2018-08-01 | 2,663.55 |
| 2018-07-31 | 2,684.76 |
| 2018-07-30 | 2,642.33 |
| 2018-07-27 | 2,668.85 |
| 2018-07-26 | 2,690.07 |
| 2018-07-25 | 2,674.15 |
| 2018-07-24 | 2,711.28 |
| 2018-07-23 | 2,674.15 |
| 2018-07-20 | 2,705.98 |
| 2018-07-19 | 2,737.81 |
| 2018-07-18 | 2,748.41 |
| 2018-07-17 | 2,822.68 |
| 2018-07-16 | 2,944.67 |
| 2018-07-13 | 3,024.24 |
| 2018-07-12 | 2,722.41 |
| 2018-07-11 | 2,653.82 |
| 2018-07-10 | 2,632.72 |
| 2018-07-09 | 2,627.45 |
| 2018-07-06 | 2,590.52 |
| 2018-07-05 | 2,653.82 |
| 2018-07-04 | 2,748.78 |
| 2018-07-03 | 2,769.89 |
| 2018-06-29 | 2,812.09 |
| 2018-06-28 | 2,690.75 |
| 2018-06-27 | 2,674.93 |
| 2018-06-26 | 2,711.86 |
| 2018-06-25 | 2,785.71 |
| 2018-06-22 | 2,827.92 |
| 2018-06-21 | 2,759.34 |
| 2018-06-20 | 2,775.16 |
| 2018-06-19 | 2,643.27 |
| 2018-06-15 | 2,780.44 |
| 2018-06-14 | 2,854.29 |
| 2018-06-13 | 2,875.40 |
| 2018-06-12 | 2,949.25 |
| 2018-06-11 | 2,896.50 |
| 2018-06-08 | 2,901.77 |
| 2018-06-07 | 2,965.08 |
| 2018-06-06 | 2,959.81 |
| 2018-06-05 | 2,949.25 |
| 2018-06-04 | 3,144.45 |
| 2018-06-01 | 3,170.83 |
| 2018-05-31 | 3,160.27 |
| 2018-05-30 | 3,344.92 |
| 2018-05-29 | 3,339.64 |
| 2018-05-28 | 3,508.46 |
| 2018-05-25 | 3,249.96 |
| 2018-05-24 | 3,244.68 |
| 2018-05-23 | 3,234.13 |
| 2018-05-21 | 3,181.38 |
| 2018-05-18 | 3,202.48 |
| 2018-05-17 | 3,197.20 |
| 2018-05-16 | 3,213.03 |
| 2018-05-15 | 3,160.27 |
| 2018-05-14 | 3,181.38 |
| 2018-05-11 | 2,991.46 |
| 2018-05-10 | 2,991.46 |
| 2018-05-09 | 2,891.22 |
| 2018-05-08 | 2,896.50 |
| 2018-05-07 | 2,933.43 |
| 2018-05-04 | 2,970.36 |
| 2018-05-03 | 2,965.08 |
| 2018-05-02 | 2,970.36 |
| 2018-04-30 | 3,007.28 |
| 2018-04-27 | 3,012.56 |
| 2018-04-26 | 2,769.89 |
| 2018-04-25 | 2,833.19 |
| 2018-04-24 | 2,754.06 |
| 2018-04-23 | 2,595.79 |
| 2018-04-20 | 2,601.07 |
| 2018-04-19 | 2,432.25 |
| 2018-04-18 | 2,411.15 |
| 2018-04-17 | 2,532.49 |
| 2018-04-16 | 2,537.76 |
| 2018-04-13 | 2,537.76 |
| 2018-04-12 | 2,616.90 |
| 2018-04-11 | 2,537.76 |
| 2018-04-10 | 2,564.14 |
| 2018-04-09 | 2,548.31 |
| 2018-04-06 | 2,516.66 |
| 2018-04-04 | 2,574.69 |
| 2018-04-03 | 2,537.76 |
| 2018-03-29 | 2,548.31 |
| 2018-03-28 | 2,548.31 |
| 2018-03-27 | 2,595.79 |
| 2018-03-26 | 2,548.31 |
| 2018-03-23 | 2,527.21 |
| 2018-03-22 | 2,611.62 |
| 2018-03-21 | 2,616.90 |
| 2018-03-20 | 2,701.30 |
| 2018-03-19 | 2,595.79 |
| 2018-03-16 | 2,854.29 |
| 2018-03-15 | 3,207.75 |
| 2018-03-14 | 3,107.52 |
| 2018-03-13 | 2,996.73 |
| 2018-03-12 | 2,965.08 |
| 2018-03-09 | 3,017.84 |
| 2018-03-08 | 3,028.39 |
| 2018-03-07 | 2,959.81 |
| 2018-03-06 | 2,970.36 |
| 2018-03-05 | 2,896.50 |
| 2018-03-02 | 2,907.05 |
| 2018-03-01 | 2,891.22 |
| 2018-02-28 | 2,706.58 |
| 2018-02-27 | 2,701.30 |
| 2018-02-26 | 2,680.20 |
| 2018-02-23 | 2,717.13 |
| 2018-02-22 | 2,669.65 |
| 2018-02-21 | 2,722.41 |
| 2018-02-20 | 2,732.96 |
| 2018-02-15 | 2,500.83 |
| 2018-02-14 | 2,432.25 |
| 2018-02-13 | 2,347.84 |
| 2018-02-12 | 2,231.78 |
| 2018-02-09 | 2,173.75 |
| 2018-02-08 | 2,363.67 |
| 2018-02-07 | 2,252.88 |
| 2018-02-06 | 2,247.61 |
| 2018-02-05 | 2,432.25 |
| 2018-02-02 | 2,426.98 |
| 2018-02-01 | 2,442.80 |
| 2018-01-31 | 2,479.73 |
| 2018-01-30 | 2,469.18 |
| 2018-01-29 | 2,432.25 |
| 2018-01-26 | 2,390.05 |
| 2018-01-25 | 2,358.39 |
| 2018-01-24 | 2,416.43 |
| 2018-01-23 | 2,353.12 |
| 2018-01-22 | 2,221.23 |
| 2018-01-19 | 2,110.45 |
| 2018-01-18 | 2,099.89 |
| 2018-01-17 | 2,179.03 |
| 2018-01-16 | 2,179.03 |
| 2018-01-15 | 2,126.27 |
| 2018-01-12 | 2,131.55 |
| 2018-01-11 | 2,078.79 |
| 2018-01-10 | 2,136.82 |
| 2018-01-09 | 2,115.72 |
| 2018-01-08 | 2,126.27 |
| 2018-01-05 | 2,131.55 |
| 2018-01-04 | 2,094.62 |
| 2018-01-03 | 1,952.18 |
| 2018-01-02 | 1,888.87 |
| 2017-12-29 | 1,909.98 |
| 2017-12-28 | 1,793.91 |
| 2017-12-27 | 1,820.29 |
| 2017-12-22 | 1,677.85 |
| 2017-12-21 | 1,614.55 |
| 2017-12-20 | 1,561.79 |
| 2017-12-19 | 1,535.41 |
| 2017-12-18 | 1,567.07 |
| 2017-12-15 | 1,582.89 |
| 2017-12-14 | 1,593.44 |
| 2017-12-13 | 1,535.41 |
| 2017-12-12 | 1,540.69 |
| 2017-12-11 | 1,572.34 |
| 2017-12-08 | 1,509.04 |
| 2017-12-07 | 1,503.76 |
| 2017-12-06 | 1,493.21 |
| 2017-12-05 | 1,524.86 |
| 2017-12-04 | 1,545.96 |
| 2017-12-01 | 1,545.96 |
| 2017-11-30 | 1,551.24 |
| 2017-11-29 | 1,603.99 |
| 2017-11-28 | 1,556.52 |
| 2017-11-27 | 1,588.17 |
| 2017-11-24 | 1,625.10 |
| 2017-11-23 | 1,609.27 |
| 2017-11-22 | 1,667.30 |
| 2017-11-21 | 1,693.68 |
| 2017-11-20 | 1,646.20 |
| 2017-11-17 | 1,667.30 |
| 2017-11-16 | 1,677.85 |
| 2017-11-15 | 1,656.75 |
| 2017-11-14 | 1,630.37 |
| 2017-11-13 | 1,614.55 |
| 2017-11-10 | 1,619.82 |
| 2017-11-09 | 1,556.52 |
| 2017-11-08 | 1,451.00 |
| 2017-11-07 | 1,466.83 |
| 2017-11-06 | 1,435.18 |
| 2017-11-03 | 1,392.97 |
| 2017-11-02 | 1,429.90 |
| 2017-11-01 | 1,414.08 |
| 2017-10-31 | 1,414.08 |
| 2017-10-30 | 1,414.08 |
| 2017-10-27 | 1,403.52 |
| 2017-10-26 | 1,424.63 |
| 2017-10-25 | 1,445.73 |
| 2017-10-24 | 1,435.18 |
| 2017-10-23 | 1,440.45 |
| 2017-10-20 | 1,408.80 |
| 2017-10-19 | 1,419.35 |
| 2017-10-18 | 1,408.80 |
| 2017-10-17 | 1,419.35 |
| 2017-10-16 | 1,435.18 |
| 2017-10-13 | 1,456.28 |
| 2017-10-12 | 1,456.28 |
| 2017-10-11 | 1,429.90 |
| 2017-10-10 | 1,377.15 |
| 2017-10-09 | 1,329.67 |
| 2017-10-06 | 1,313.84 |
| 2017-10-04 | 1,324.39 |
| 2017-10-03 | 1,329.67 |
| 2017-09-29 | 1,329.67 |
| 2017-09-28 | 1,329.67 |
| 2017-09-27 | 1,324.39 |
| 2017-09-26 | 1,319.12 |
| 2017-09-25 | 1,324.39 |
| 2017-09-22 | 1,387.70 |
| 2017-09-21 | 1,408.80 |
| 2017-09-20 | 1,429.90 |
| 2017-09-19 | 1,429.90 |
| 2017-09-18 | 1,419.35 |
| 2017-09-15 | 1,429.90 |
| 2017-09-14 | 1,435.18 |
| 2017-09-13 | 1,424.63 |
| 2017-09-12 | 1,445.73 |
| 2017-09-11 | 1,440.45 |
| 2017-09-08 | 1,329.67 |
| 2017-09-07 | 1,303.29 |
| 2017-09-06 | 1,329.67 |
| 2017-09-05 | 1,329.67 |
| 2017-09-04 | 1,329.67 |
| 2017-09-01 | 1,361.32 |
| 2017-08-31 | 1,303.29 |
| 2017-08-30 | 1,308.57 |
| 2017-08-29 | 1,308.57 |
| 2017-08-28 | 1,308.57 |
| 2017-08-25 | 1,334.94 |
| 2017-08-24 | 1,324.39 |
| 2017-08-22 | 1,324.39 |
| 2017-08-21 | 1,345.49 |
| 2017-08-18 | 1,319.12 |
| 2017-08-17 | 1,361.32 |
| 2017-08-16 | 1,329.67 |
| 2017-08-15 | 1,239.98 |
| 2017-08-14 | 1,261.09 |
| 2017-08-11 | 1,255.81 |
| 2017-08-10 | 1,192.50 |
| 2017-08-09 | 1,076.44 |
| 2017-08-08 | 1,081.72 |
| 2017-08-07 | 1,060.62 |
| 2017-08-04 | 1,055.34 |
| 2017-08-03 | 1,007.86 |
| 2017-08-02 | 997.31 |
| 2017-08-01 | 992.03 |
| 2017-07-31 | 1,013.14 |
| 2017-07-28 | 997.31 |
| 2017-07-27 | 1,034.24 |
| 2017-07-26 | 1,034.24 |
| 2017-07-25 | 1,028.96 |
| 2017-07-24 | 1,013.14 |
| 2017-07-21 | 1,028.96 |
| 2017-07-20 | 1,028.96 |
| 2017-07-19 | 1,023.69 |
| 2017-07-18 | 1,028.96 |
| 2017-07-17 | 1,018.41 |
| 2017-07-14 | 1,039.51 |
| 2017-07-13 | 1,050.06 |
| 2017-07-12 | 1,007.86 |
| 2017-07-11 | 1,002.58 |
| 2017-07-10 | 981.48 |
| 2017-07-07 | 986.76 |
| 2017-07-06 | 981.48 |
| 2017-07-05 | 992.03 |
| 2017-07-04 | 981.48 |
| 2017-07-03 | 986.76 |
| 2017-06-30 | 981.48 |
| 2017-06-29 | 981.48 |
| 2017-06-28 | 965.66 |
| 2017-06-27 | 997.31 |
| 2017-06-26 | 1,002.58 |
| 2017-06-23 | 1,007.86 |
| 2017-06-22 | 1,007.86 |
| 2017-06-21 | 1,002.58 |
| 2017-06-20 | 1,018.41 |
| 2017-06-19 | 1,034.24 |
| 2017-06-16 | 1,023.69 |
| 2017-06-15 | 1,039.51 |
| 2017-06-14 | 1,034.24 |
| 2017-06-13 | 1,039.51 |
| 2017-06-12 | 1,055.34 |
| 2017-06-09 | 1,055.34 |
| 2017-06-08 | 1,055.34 |
| 2017-06-07 | 1,055.34 |
| 2017-06-06 | 1,050.06 |
| 2017-06-05 | 1,039.51 |
| 2017-06-02 | 1,050.06 |
| 2017-06-01 | 1,060.62 |
| 2017-05-31 | 1,055.34 |
| 2017-05-29 | 1,065.89 |
| 2017-05-26 | 1,055.34 |
| 2017-05-25 | 1,060.62 |
| 2017-05-24 | 1,055.34 |
| 2017-05-23 | 1,050.06 |
| 2017-05-22 | 1,060.62 |
| 2017-05-19 | 1,071.17 |
| 2017-05-18 | 1,060.62 |
| 2017-05-17 | 1,065.89 |
| 2017-05-16 | 1,086.99 |
| 2017-05-15 | 1,092.27 |
| 2017-05-12 | 1,055.34 |
| 2017-05-11 | 1,050.06 |
| 2017-05-10 | 1,060.62 |
| 2017-05-09 | 1,065.89 |
| 2017-05-08 | 1,013.14 |
| 2017-05-05 | 997.31 |
| 2017-05-04 | 1,002.58 |
| 2017-05-02 | 1,007.86 |
| 2017-04-28 | 1,013.14 |
| 2017-04-27 | 1,028.96 |
| 2017-04-26 | 1,028.96 |
| 2017-04-25 | 1,013.14 |
| 2017-04-24 | 981.48 |
| 2017-04-21 | 965.66 |
| 2017-04-20 | 981.48 |
| 2017-04-19 | 955.11 |
| 2017-04-18 | 976.21 |
| 2017-04-13 | 986.76 |
| 2017-04-12 | 918.18 |
| 2017-04-11 | 886.52 |
| 2017-04-10 | 891.80 |
| 2017-04-07 | 891.80 |
| 2017-04-06 | 902.35 |
| 2017-04-05 | 897.07 |
| 2017-04-03 | 897.07 |
| 2017-03-31 | 907.63 |
| 2017-03-30 | 897.07 |
| 2017-03-29 | 891.80 |
| 2017-03-28 | 928.73 |
| 2017-03-27 | 939.28 |
| 2017-03-24 | 934.00 |
| 2017-03-23 | 849.59 |
| 2017-03-22 | 849.59 |
| 2017-03-21 | 849.59 |
| 2017-03-20 | 849.59 |
| 2017-03-17 | 860.15 |
| 2017-03-16 | 860.15 |
| 2017-03-15 | 849.59 |
| 2017-03-14 | 875.97 |
| 2017-03-13 | 849.59 |
| 2017-03-10 | 844.32 |
| 2017-03-09 | 833.77 |
| 2017-03-08 | 849.59 |
| 2017-03-07 | 844.32 |
| 2017-03-06 | 875.97 |
| 2017-03-03 | 833.77 |
| 2017-03-02 | 817.94 |
| 2017-03-01 | 786.29 |
| 2017-02-28 | 781.01 |
| 2017-02-27 | 812.67 |
| 2017-02-24 | 812.67 |
| 2017-02-23 | 796.84 |
| 2017-02-22 | 744.08 |
| 2017-02-21 | 733.53 |
| 2017-02-20 | 738.81 |
| 2017-02-17 | 733.53 |
| 2017-02-16 | 744.08 |
| 2017-02-15 | 749.36 |
| 2017-02-14 | 754.64 |
| 2017-02-13 | 744.08 |
| 2017-02-10 | 738.81 |
| 2017-02-09 | 696.60 |
| 2017-02-08 | 680.78 |
| 2017-02-07 | 675.50 |
| 2017-02-06 | 670.23 |
| 2017-02-03 | 675.50 |
| 2017-02-02 | 691.33 |
| 2017-02-01 | 691.33 |
| 2017-01-27 | 691.33 |
| 2017-01-26 | 675.50 |
| 2017-01-25 | 680.78 |
| 2017-01-24 | 686.05 |
| 2017-01-23 | 701.88 |
| 2017-01-20 | 691.33 |
| 2017-01-19 | 691.33 |
| 2017-01-18 | 707.16 |
| 2017-01-17 | 701.88 |
| 2017-01-16 | 686.05 |
| 2017-01-13 | 701.88 |
| 2017-01-12 | 701.88 |
| 2017-01-11 | 696.60 |
| 2017-01-10 | 691.33 |
| 2017-01-09 | 696.60 |
| 2017-01-06 | 686.05 |
| 2017-01-05 | 691.33 |
| 2017-01-04 | 696.60 |
| 2017-01-03 | 701.88 |
| 2016-12-30 | 701.88 |
| 2016-12-29 | 680.78 |
| 2016-12-28 | 670.23 |
| 2016-12-23 | 654.40 |
| 2016-12-22 | 654.40 |
| 2016-12-21 | 675.50 |
| 2016-12-20 | 664.95 |
| 2016-12-19 | 670.23 |
| 2016-12-16 | 670.23 |
| 2016-12-15 | 680.78 |
| 2016-12-14 | 664.95 |
| 2016-12-13 | 675.50 |
| 2016-12-12 | 675.50 |
| 2016-12-09 | 691.33 |
| 2016-12-08 | 691.33 |
| 2016-12-07 | 701.88 |
| 2016-12-06 | 712.43 |
| 2016-12-05 | 712.43 |
| 2016-12-02 | 707.16 |
| 2016-12-01 | 738.81 |
| 2016-11-30 | 754.64 |
| 2016-11-29 | 717.71 |
| 2016-11-28 | 680.78 |
| 2016-11-25 | 686.05 |
| 2016-11-24 | 691.33 |
| 2016-11-23 | 701.88 |
| 2016-11-22 | 707.16 |
| 2016-11-21 | 659.68 |
| 2016-11-18 | 675.50 |
| 2016-11-17 | 686.05 |
| 2016-11-16 | 707.16 |
| 2016-11-15 | 728.26 |
| 2016-11-14 | 733.53 |
| 2016-11-11 | 712.43 |
| 2016-11-10 | 707.16 |
| 2016-11-09 | 722.98 |
| 2016-11-08 | 728.26 |
| 2016-11-07 | 733.53 |
| 2016-11-04 | 738.81 |
| 2016-11-03 | 738.81 |
| 2016-11-02 | 707.16 |
| 2016-11-01 | 744.08 |
| 2016-10-31 | 754.64 |
| 2016-10-28 | 717.71 |
| 2016-10-27 | 733.53 |
| 2016-10-26 | 738.81 |
| 2016-10-25 | 738.81 |
| 2016-10-24 | 728.26 |
| 2016-10-20 | 717.71 |
| 2016-10-19 | 717.71 |
| 2016-10-18 | 707.16 |
| 2016-10-17 | 701.88 |
| 2016-10-14 | 722.98 |
| 2016-10-13 | 717.71 |
| 2016-10-12 | 738.81 |
| 2016-10-11 | 744.08 |
| 2016-10-07 | 744.08 |
| 2016-10-06 | 749.36 |
| 2016-10-05 | 754.64 |
| 2016-10-04 | 749.36 |
| 2016-10-03 | 765.19 |
| 2016-09-30 | 765.19 |
| 2016-09-29 | 744.08 |
| 2016-09-28 | 744.08 |
| 2016-09-27 | 744.08 |
| 2016-09-26 | 744.08 |
| 2016-09-23 | 759.91 |
| 2016-09-22 | 765.19 |
| 2016-09-21 | 749.36 |
| 2016-09-20 | 759.91 |
| 2016-09-19 | 765.19 |
| 2016-09-15 | 765.19 |
| 2016-09-14 | 744.08 |
| 2016-09-13 | 765.19 |
| 2016-09-12 | 759.91 |
| 2016-09-09 | 775.74 |
| 2016-09-08 | 775.74 |
| 2016-09-07 | 781.01 |
| 2016-09-06 | 775.74 |
| 2016-09-05 | 749.36 |
| 2016-09-02 | 749.36 |
| 2016-09-01 | 712.43 |
| 2016-08-31 | 707.16 |
| 2016-08-30 | 759.91 |
| 2016-08-29 | 759.91 |
| 2016-08-26 | 744.08 |
| 2016-08-25 | 712.43 |
| 2016-08-24 | 707.16 |
| 2016-08-23 | 712.43 |
| 2016-08-22 | 712.43 |
| 2016-08-19 | 712.43 |
| 2016-08-18 | 701.88 |
| 2016-08-17 | 664.95 |
| 2016-08-16 | 649.12 |
| 2016-08-15 | 643.85 |
| 2016-08-12 | 654.40 |
| 2016-08-11 | 659.68 |
| 2016-08-10 | 659.68 |
| 2016-08-09 | 659.68 |
| 2016-08-08 | 643.85 |
| 2016-08-05 | 633.30 |
| 2016-08-04 | 633.30 |
| 2016-08-03 | 633.30 |
| 2016-08-01 | 649.12 |
| 2016-07-29 | 654.40 |
| 2016-07-28 | 664.95 |
| 2016-07-27 | 664.95 |
| 2016-07-26 | 670.23 |
| 2016-07-25 | 680.78 |
| 2016-07-22 | 686.05 |
| 2016-07-21 | 691.33 |
| 2016-07-20 | 696.60 |
| 2016-07-19 | 691.33 |
| 2016-07-18 | 707.16 |
| 2016-07-15 | 686.05 |
| 2016-07-14 | 664.95 |
| 2016-07-13 | 649.12 |
| 2016-07-12 | 649.12 |
| 2016-07-11 | 649.12 |
| 2016-07-08 | 649.12 |
| 2016-07-07 | 638.57 |
| 2016-07-06 | 617.47 |
| 2016-07-05 | 617.47 |
| 2016-07-04 | 612.20 |
| 2016-06-30 | 628.02 |
| 2016-06-29 | 633.30 |
| 2016-06-28 | 622.75 |
| 2016-06-27 | 617.47 |
| 2016-06-24 | 617.47 |
| 2016-06-23 | 643.85 |
| 2016-06-22 | 628.02 |
| 2016-06-21 | 633.30 |
| 2016-06-20 | 628.02 |
| 2016-06-17 | 643.85 |
| 2016-06-16 | 649.12 |
| 2016-06-15 | 659.68 |
| 2016-06-14 | 659.68 |
| 2016-06-13 | 675.50 |
| 2016-06-10 | 680.78 |
| 2016-06-08 | 686.05 |
| 2016-06-07 | 686.05 |
| 2016-06-06 | 686.05 |
| 2016-06-03 | 691.33 |
| 2016-06-02 | 691.33 |
| 2016-06-01 | 686.05 |
| 2016-05-31 | 712.43 |
| 2016-05-30 | 686.05 |
| 2016-05-27 | 686.05 |
| 2016-05-26 | 707.16 |
| 2016-05-25 | 691.33 |
| 2016-05-24 | 691.33 |
| 2016-05-23 | 691.33 |
| 2016-05-20 | 691.33 |
| 2016-05-19 | 680.78 |
| 2016-05-18 | 691.33 |
| 2016-05-17 | 691.33 |
| 2016-05-16 | 691.33 |
| 2016-05-13 | 691.33 |
| 2016-05-12 | 707.16 |
| 2016-05-11 | 707.16 |
| 2016-05-10 | 701.88 |
| 2016-05-09 | 707.16 |
| 2016-05-06 | 707.16 |
| 2016-05-05 | 722.98 |
| 2016-05-04 | 744.08 |
| 2016-05-03 | 733.53 |
| 2016-04-29 | 770.46 |
| 2016-04-28 | 707.16 |
| 2016-04-27 | 691.33 |
| 2016-04-26 | 707.16 |
| 2016-04-25 | 691.33 |
| 2016-04-22 | 691.33 |
| 2016-04-21 | 691.33 |
| 2016-04-20 | 691.33 |
| 2016-04-19 | 686.05 |
| 2016-04-18 | 701.88 |
| 2016-04-15 | 686.05 |
| 2016-04-14 | 712.43 |
| 2016-04-13 | 722.98 |
| 2016-04-12 | 696.60 |
| 2016-04-11 | 722.98 |
| 2016-04-08 | 696.60 |
| 2016-04-07 | 733.53 |
| 2016-04-06 | 728.26 |
| 2016-04-05 | 754.64 |
| 2016-04-01 | 738.81 |
| 2016-03-31 | 781.01 |
| 2016-03-30 | 738.81 |
| 2016-03-29 | 664.95 |
| 2016-03-24 | 707.16 |
| 2016-03-23 | 691.33 |
| 2016-03-22 | 691.33 |
| 2016-03-21 | 691.33 |
| 2016-03-18 | 686.05 |
| 2016-03-17 | 691.33 |
| 2016-03-16 | 707.16 |
| 2016-03-15 | 712.43 |
| 2016-03-14 | 686.05 |
| 2016-03-11 | 701.88 |
| 2016-03-10 | 701.88 |
| 2016-03-09 | 691.33 |
| 2016-03-08 | 696.60 |
| 2016-03-07 | 696.60 |
| 2016-03-04 | 707.16 |
| 2016-03-03 | 707.16 |
| 2016-03-02 | 717.71 |
| 2016-03-01 | 722.98 |
| 2016-02-29 | 733.53 |
| 2016-02-26 | 733.53 |
| 2016-02-25 | 722.98 |
| 2016-02-24 | 744.08 |
| 2016-02-23 | 754.64 |
| 2016-02-22 | 754.64 |
| 2016-02-19 | 754.64 |
| 2016-02-18 | 759.91 |
| 2016-02-17 | 744.08 |
| 2016-02-16 | 765.19 |
| 2016-02-15 | 765.19 |
| 2016-02-12 | 765.19 |
| 2016-02-11 | 786.29 |
| 2016-02-05 | 754.64 |
| 2016-02-04 | 744.08 |
| 2016-02-03 | 754.64 |
| 2016-02-02 | 754.64 |
| 2016-02-01 | 754.64 |
| 2016-01-29 | 754.64 |
| 2016-01-28 | 754.64 |
| 2016-01-27 | 770.46 |
| 2016-01-26 | 754.64 |
| 2016-01-25 | 759.91 |
| 2016-01-22 | 728.26 |
| 2016-01-21 | 733.53 |
| 2016-01-20 | 749.36 |
| 2016-01-19 | 770.46 |
| 2016-01-18 | 759.91 |
| 2016-01-15 | 786.29 |
| 2016-01-14 | 802.11 |
| 2016-01-13 | 802.11 |
| 2016-01-12 | 796.84 |
| 2016-01-11 | 796.84 |
| 2016-01-08 | 817.94 |
| 2016-01-07 | 807.39 |
| 2016-01-06 | 833.77 |
| 2016-01-05 | 849.59 |
| 2016-01-04 | 849.59 |
| 2015-12-31 | 870.70 |
| 2015-12-30 | 849.59 |
| 2015-12-29 | 817.94 |
| 2015-12-28 | 791.56 |
| 2015-12-24 | 823.22 |
| 2015-12-23 | 817.94 |
| 2015-12-22 | 823.22 |
| 2015-12-21 | 833.77 |
| 2015-12-18 | 849.59 |
| 2015-12-17 | 849.59 |
| 2015-12-16 | 860.15 |
| 2015-12-15 | 833.77 |
| 2015-12-14 | 860.15 |
| 2015-12-11 | 860.15 |
| 2015-12-10 | 870.70 |
| 2015-12-09 | 870.70 |
| 2015-12-08 | 870.70 |
| 2015-12-07 | 897.07 |
| 2015-12-04 | 902.35 |
| 2015-12-03 | 918.18 |
| 2015-12-02 | 928.73 |
| 2015-12-01 | 886.52 |
| 2015-11-30 | 897.07 |
| 2015-11-27 | 870.70 |
| 2015-11-26 | 881.25 |
| 2015-11-25 | 849.59 |
| 2015-11-24 | 854.87 |
| 2015-11-23 | 854.87 |
| 2015-11-20 | 854.87 |
| 2015-11-19 | 849.59 |
| 2015-11-18 | 849.59 |
| 2015-11-17 | 860.15 |
| 2015-11-16 | 870.70 |
| 2015-11-13 | 875.97 |
| 2015-11-12 | 881.25 |
| 2015-11-11 | 886.52 |
| 2015-11-10 | 865.42 |
| 2015-11-09 | 870.70 |
| 2015-11-06 | 870.70 |
| 2015-11-05 | 865.42 |
| 2015-11-04 | 902.35 |
| 2015-11-03 | 865.42 |
| 2015-11-02 | 902.35 |
| 2015-10-30 | 923.45 |
| 2015-10-29 | 897.07 |
| 2015-10-28 | 875.97 |
| 2015-10-27 | 881.25 |
| 2015-10-26 | 886.52 |
| 2015-10-23 | 865.42 |
| 2015-10-22 | 865.42 |
| 2015-10-20 | 870.70 |
| 2015-10-19 | 865.42 |
| 2015-10-16 | 886.52 |
| 2015-10-15 | 886.52 |
| 2015-10-14 | 886.52 |
| 2015-10-13 | 897.07 |
| 2015-10-12 | 881.25 |
| 2015-10-09 | 907.63 |
| 2015-10-08 | 912.90 |
| 2015-10-07 | 897.07 |
| 2015-10-06 | 902.35 |
| 2015-10-05 | 907.63 |
| 2015-10-02 | 912.90 |
| 2015-09-30 | 912.90 |
| 2015-09-29 | 849.59 |
| 2015-09-25 | 865.42 |
| 2015-09-24 | 817.94 |
| 2015-09-23 | 817.94 |
| 2015-09-22 | 796.84 |
| 2015-09-21 | 802.11 |
| 2015-09-18 | 802.11 |
| 2015-09-17 | 791.56 |
| 2015-09-16 | 791.56 |
| 2015-09-15 | 812.67 |
| 2015-09-14 | 833.77 |
| 2015-09-11 | 817.94 |
| 2015-09-10 | 802.11 |
| 2015-09-09 | 833.77 |
| 2015-09-08 | 823.22 |
| 2015-09-07 | 839.04 |
| 2015-09-04 | 823.22 |
| 2015-09-02 | 817.94 |
| 2015-09-01 | 833.77 |
| 2015-08-31 | 854.87 |
| 2015-08-28 | 775.74 |
| 2015-08-27 | 781.01 |
| 2015-08-26 | 759.91 |
| 2015-08-25 | 733.53 |
| 2015-08-24 | 738.81 |
| 2015-08-21 | 849.59 |
| 2015-08-20 | 918.18 |
| 2015-08-19 | 944.55 |
| 2015-08-18 | 976.21 |
| 2015-08-17 | 939.28 |
| 2015-08-14 | 939.28 |
| 2015-08-13 | 939.28 |
| 2015-08-12 | 939.28 |
| 2015-08-11 | 939.28 |
| 2015-08-10 | 955.11 |
| 2015-08-07 | 965.66 |
| 2015-08-06 | 970.93 |
| 2015-08-05 | 960.38 |
| 2015-08-04 | 955.11 |
| 2015-08-03 | 949.83 |
| 2015-07-31 | 970.93 |
| 2015-07-30 | 965.66 |
| 2015-07-29 | 965.66 |
| 2015-07-28 | 949.83 |
| 2015-07-27 | 955.11 |
| 2015-07-24 | 970.93 |
| 2015-07-23 | 970.93 |
| 2015-07-22 | 976.21 |
| 2015-07-21 | 970.93 |
| 2015-07-20 | 981.48 |
| 2015-07-17 | 965.66 |
| 2015-07-16 | 918.18 |
| 2015-07-15 | 902.35 |
| 2015-07-14 | 928.73 |
| 2015-07-13 | 944.55 |
| 2015-07-10 | 875.97 |
| 2015-07-09 | 802.11 |
| 2015-07-08 | 638.57 |
| 2015-07-07 | 781.01 |
| 2015-07-06 | 891.80 |
| 2015-07-03 | 949.83 |
| 2015-07-02 | 970.93 |
| 2015-06-30 | 1,039.51 |
| 2015-06-29 | 997.31 |
| 2015-06-26 | 997.31 |
| 2015-06-25 | 1,039.51 |
| 2015-06-24 | 1,034.24 |
| 2015-06-23 | 1,039.51 |
| 2015-06-22 | 1,039.51 |
| 2015-06-19 | 1,081.72 |
| 2015-06-18 | 1,086.99 |
| 2015-06-17 | 1,092.27 |
| 2015-06-16 | 1,102.82 |
| 2015-06-15 | 1,092.27 |
| 2015-06-12 | 1,097.54 |
| 2015-06-11 | 1,076.44 |
| 2015-06-10 | 1,039.51 |
| 2015-06-09 | 1,007.86 |
| 2015-06-08 | 1,102.82 |
| 2015-06-05 | 1,118.65 |
| 2015-06-04 | 1,134.47 |
| 2015-06-03 | 1,139.75 |
| 2015-06-02 | 1,145.02 |
| 2015-06-01 | 1,123.92 |
| 2015-05-29 | 1,155.58 |
| 2015-05-28 | 1,102.82 |
| 2015-05-27 | 1,113.37 |
| 2015-05-26 | 1,139.75 |
| 2015-05-22 | 1,044.79 |
| 2015-05-21 | 1,039.51 |
| 2015-05-20 | 1,044.79 |
| 2015-05-19 | 1,039.51 |
| 2015-05-18 | 1,050.06 |
| 2015-05-15 | 1,050.06 |
| 2015-05-14 | 1,055.34 |
| 2015-05-13 | 1,044.79 |
| 2015-05-12 | 1,071.17 |
| 2015-05-11 | 1,055.34 |
| 2015-05-08 | 1,018.41 |
| 2015-05-07 | 960.38 |
| 2015-05-06 | 965.66 |
| 2015-05-05 | 1,002.58 |
| 2015-05-04 | 1,018.41 |
| 2015-04-30 | 1,034.24 |
| 2015-04-29 | 1,055.34 |
| 2015-04-28 | 1,081.72 |
| 2015-04-27 | 1,118.65 |
| 2015-04-24 | 1,129.20 |
| 2015-04-23 | 1,129.20 |
| 2015-04-22 | 1,155.58 |
| 2015-04-21 | 1,155.58 |
| 2015-04-20 | 1,050.06 |
| 2015-04-17 | 1,050.06 |
| 2015-04-16 | 1,055.34 |
| 2015-04-15 | 1,050.06 |
| 2015-04-14 | 1,007.86 |
| 2015-04-13 | 1,071.17 |
| 2015-04-10 | 944.55 |
| 2015-04-09 | 875.97 |
| 2015-04-08 | 807.39 |
| 2015-04-02 | 775.74 |
| 2015-04-01 | 775.74 |
| 2015-03-31 | 765.19 |
| 2015-03-30 | 765.19 |
| 2015-03-27 | 812.67 |
| 2015-03-26 | 786.29 |
| 2015-03-25 | 796.84 |
| 2015-03-24 | 796.84 |
| 2015-03-23 | 781.01 |
| 2015-03-20 | 733.53 |
| 2015-03-19 | 701.88 |
| 2015-03-18 | 691.33 |
| 2015-03-17 | 712.43 |
| 2015-03-16 | 717.71 |
| 2015-03-13 | 675.50 |
| 2015-03-12 | 675.50 |
| 2015-03-11 | 691.33 |
| 2015-03-10 | 659.68 |
| 2015-03-09 | 612.20 |
| 2015-03-06 | 638.57 |
| 2015-03-05 | 633.30 |
| 2015-03-04 | 633.30 |
| 2015-03-03 | 633.30 |
| 2015-03-02 | 638.57 |
| 2015-02-27 | 638.57 |
| 2015-02-26 | 638.57 |
| 2015-02-25 | 643.85 |
| 2015-02-24 | 606.92 |
| 2015-02-23 | 633.30 |
| 2015-02-18 | 591.09 |
| 2015-02-17 | 606.92 |
| 2015-02-16 | 596.37 |
| 2015-02-13 | 622.75 |
| 2015-02-12 | 622.75 |
| 2015-02-11 | 601.64 |
| 2015-02-10 | 606.92 |
| 2015-02-09 | 612.20 |
| 2015-02-06 | 622.75 |
| 2015-02-05 | 617.47 |
| 2015-02-04 | 622.75 |
| 2015-02-03 | 628.02 |
| 2015-02-02 | 638.57 |
| 2015-01-30 | 643.85 |
| 2015-01-29 | 643.85 |
| 2015-01-28 | 664.95 |
| 2015-01-27 | 654.40 |
| 2015-01-26 | 675.50 |
| 2015-01-23 | 670.23 |
| 2015-01-22 | 670.23 |
| 2015-01-21 | 680.78 |
| 2015-01-20 | 680.78 |
| 2015-01-19 | 670.23 |
| 2015-01-16 | 680.78 |
| 2015-01-15 | 712.43 |
| 2015-01-14 | 686.05 |
| 2015-01-13 | 701.88 |
| 2015-01-12 | 722.98 |
| 2015-01-09 | 717.71 |
| 2015-01-08 | 712.43 |
| 2015-01-07 | 675.50 |
| 2015-01-06 | 675.50 |
| 2015-01-05 | 664.95 |
| 2015-01-02 | 691.33 |
| 2014-12-31 | 712.43 |
| 2014-12-30 | 664.95 |
| 2014-12-29 | 670.23 |
| 2014-12-24 | 675.50 |
| 2014-12-23 | 675.50 |
| 2014-12-22 | 670.23 |
| 2014-12-19 | 675.50 |
| 2014-12-18 | 691.33 |
| 2014-12-17 | 691.33 |
| 2014-12-16 | 701.88 |
| 2014-12-15 | 701.88 |
| 2014-12-12 | 686.05 |
| 2014-12-11 | 686.05 |
| 2014-12-10 | 691.33 |
| 2014-12-09 | 628.02 |
| 2014-12-08 | 675.50 |
| 2014-12-05 | 701.88 |
| 2014-12-04 | 717.71 |
| 2014-12-03 | 733.53 |
| 2014-12-02 | 759.91 |
| 2014-12-01 | 744.08 |
| 2014-11-28 | 770.46 |
| 2014-11-27 | 770.46 |
| 2014-11-26 | 781.01 |
| 2014-11-25 | 817.94 |
| 2014-11-24 | 844.32 |
| 2014-11-21 | 839.04 |
| 2014-11-20 | 828.49 |
| 2014-11-19 | 870.70 |
| 2014-11-18 | 870.70 |
| 2014-11-17 | 854.87 |
| 2014-11-14 | 870.70 |
| 2014-11-13 | 849.59 |
| 2014-11-12 | 844.32 |
| 2014-11-11 | 854.87 |
| 2014-11-10 | 860.15 |
| 2014-11-07 | 839.04 |
| 2014-11-06 | 807.39 |
| 2014-11-05 | 833.77 |
| 2014-11-04 | 844.32 |
| 2014-11-03 | 839.04 |
| 2014-10-31 | 833.77 |
| 2014-10-30 | 839.04 |
| 2014-10-29 | 849.59 |
| 2014-10-28 | 839.04 |
| 2014-10-27 | 833.77 |
| 2014-10-24 | 839.04 |
| 2014-10-23 | 823.22 |
| 2014-10-22 | 817.94 |
| 2014-10-21 | 817.94 |
| 2014-10-20 | 812.67 |
| 2014-10-17 | 775.74 |
| 2014-10-16 | 759.91 |
| 2014-10-15 | 770.46 |
| 2014-10-14 | 759.91 |
| 2014-10-13 | 759.91 |
| 2014-10-10 | 759.91 |
| 2014-10-09 | 770.46 |
| 2014-10-08 | 749.36 |
| 2014-10-07 | 759.91 |
| 2014-10-06 | 775.74 |
| 2014-10-03 | 733.53 |
| 2014-09-30 | 744.08 |
| 2014-09-29 | 754.64 |
| 2014-09-26 | 786.29 |
| 2014-09-25 | 791.56 |
| 2014-09-24 | 807.39 |
| 2014-09-23 | 786.29 |
| 2014-09-22 | 802.11 |
| 2014-09-19 | 791.56 |
| 2014-09-18 | 786.29 |
| 2014-09-17 | 786.29 |
| 2014-09-16 | 775.74 |
| 2014-09-15 | 791.56 |
| 2014-09-12 | 786.29 |
| 2014-09-11 | 786.29 |
| 2014-09-10 | 807.39 |
| 2014-09-08 | 802.11 |
| 2014-09-05 | 812.67 |
| 2014-09-04 | 786.29 |
| 2014-09-03 | 728.26 |
| 2014-09-02 | 738.81 |
| 2014-09-01 | 733.53 |
| 2014-08-29 | 738.81 |
| 2014-08-28 | 717.71 |
| 2014-08-27 | 728.26 |
| 2014-08-26 | 749.36 |
| 2014-08-25 | 749.36 |
| 2014-08-22 | 722.98 |
| 2014-08-21 | 696.60 |
| 2014-08-20 | 686.05 |
| 2014-08-19 | 691.33 |
| 2014-08-18 | 680.78 |
| 2014-08-15 | 680.78 |
| 2014-08-14 | 675.50 |
| 2014-08-13 | 686.05 |
| 2014-08-12 | 643.85 |
| 2014-08-11 | 659.68 |
| 2014-08-08 | 680.78 |
| 2014-08-07 | 633.30 |
| 2014-08-06 | 659.68 |
| 2014-08-05 | 649.12 |
| 2014-08-04 | 670.23 |
| 2014-08-01 | 675.50 |
| 2014-07-31 | 675.50 |
| 2014-07-30 | 675.50 |
| 2014-07-29 | 675.50 |
| 2014-07-28 | 691.33 |
| 2014-07-25 | 686.05 |
| 2014-07-24 | 701.88 |
| 2014-07-23 | 738.81 |
| 2014-07-22 | 722.98 |
| 2014-07-21 | 722.98 |
| 2014-07-18 | 728.26 |
| 2014-07-17 | 738.81 |
| 2014-07-16 | 744.08 |
| 2014-07-15 | 738.81 |
| 2014-07-14 | 744.08 |
| 2014-07-11 | 728.26 |
| 2014-07-10 | 733.53 |
| 2014-07-09 | 744.08 |
| 2014-07-08 | 728.26 |
| 2014-07-07 | 722.98 |
| 2014-07-04 | 728.26 |
| 2014-07-03 | 712.43 |
| 2014-07-02 | 696.60 |
| 2014-06-30 | 680.78 |
| 2014-06-27 | 686.05 |
| 2014-06-26 | 686.05 |
| 2014-06-25 | 701.88 |
| 2014-06-24 | 738.81 |
| 2014-06-23 | 691.33 |
| 2014-06-20 | 696.60 |
| 2014-06-19 | 722.98 |
| 2014-06-18 | 744.08 |
| 2014-06-17 | 738.81 |
| 2014-06-16 | 738.81 |
| 2014-06-13 | 744.08 |
| 2014-06-12 | 749.36 |
| 2014-06-11 | 775.74 |
| 2014-06-10 | 733.53 |
| 2014-06-09 | 754.64 |
| 2014-06-06 | 717.71 |
| 2014-06-05 | 649.12 |
| 2014-06-04 | 643.85 |
| 2014-06-03 | 628.02 |
| 2014-05-30 | 622.75 |
| 2014-05-29 | 617.47 |
| 2014-05-28 | 622.75 |
| 2014-05-27 | 628.02 |
| 2014-05-26 | 638.57 |
| 2014-05-23 | 622.75 |
| 2014-05-22 | 617.47 |
| 2014-05-21 | 617.47 |
| 2014-05-20 | 601.64 |
| 2014-05-19 | 612.20 |
| 2014-05-16 | 638.57 |
| 2014-05-15 | 633.30 |
| 2014-05-14 | 633.30 |
| 2014-05-13 | 628.02 |
| 2014-05-12 | 633.30 |
| 2014-05-09 | 638.57 |
| 2014-05-08 | 643.85 |
| 2014-05-07 | 643.85 |
| 2014-05-05 | 664.95 |
| 2014-05-02 | 659.68 |
| 2014-04-30 | 649.12 |
| 2014-04-29 | 664.95 |
| 2014-04-28 | 696.60 |
| 2014-04-25 | 722.98 |
| 2014-04-24 | 701.88 |
| 2014-04-23 | 701.88 |
| 2014-04-22 | 728.26 |
| 2014-04-17 | 738.81 |
| 2014-04-16 | 744.08 |
| 2014-04-15 | 759.91 |
| 2014-04-14 | 839.04 |
| 2014-04-11 | 722.98 |
| 2014-04-10 | 664.95 |
| 2014-04-09 | 649.12 |
| 2014-04-08 | 643.85 |
| 2014-04-07 | 643.85 |
| 2014-04-04 | 633.30 |
| 2014-04-03 | 628.02 |
| 2014-04-02 | 638.57 |
| 2014-04-01 | 649.12 |
| 2014-03-31 | 638.57 |
| 2014-03-28 | 638.57 |
| 2014-03-27 | 564.72 |
| 2014-03-26 | 628.02 |
| 2014-03-25 | 633.30 |
| 2014-03-24 | 633.30 |
| 2014-03-21 | 633.30 |
| 2014-03-20 | 617.47 |
| 2014-03-19 | 633.30 |
| 2014-03-18 | 628.02 |
| 2014-03-17 | 633.30 |
| 2014-03-14 | 628.02 |
| 2014-03-13 | 654.40 |
| 2014-03-12 | 628.02 |
| 2014-03-11 | 628.02 |
| 2014-03-10 | 601.64 |
| 2014-03-07 | 622.75 |
| 2014-03-06 | 643.85 |
| 2014-03-05 | 654.40 |
| 2014-03-04 | 649.12 |
| 2014-03-03 | 643.85 |
| 2014-02-28 | 670.23 |
| 2014-02-27 | 675.50 |
| 2014-02-26 | 680.78 |
| 2014-02-25 | 664.95 |
| 2014-02-24 | 701.88 |
| 2014-02-21 | 675.50 |
| 2014-02-20 | 654.40 |
| 2014-02-19 | 670.23 |
| 2014-02-18 | 628.02 |
| 2014-02-17 | 622.75 |
| 2014-02-14 | 617.47 |
| 2014-02-13 | 606.92 |
| 2014-02-12 | 559.44 |
| 2014-02-11 | 596.37 |
| 2014-02-10 | 617.47 |
| 2014-02-07 | 591.09 |
| 2014-02-06 | 601.64 |
| 2014-02-05 | 591.09 |
| 2014-02-04 | 628.02 |
| 2014-01-30 | 649.12 |
| 2014-01-29 | 628.02 |
| 2014-01-28 | 638.57 |
| 2014-01-27 | 606.92 |
| 2014-01-24 | 617.47 |
| 2014-01-23 | 622.75 |
| 2014-01-22 | 628.02 |
| 2014-01-21 | 680.78 |
| 2014-01-20 | 569.99 |
| 2014-01-17 | 591.09 |
| 2014-01-16 | 643.85 |
| 2014-01-15 | 559.44 |
| 2014-01-14 | 485.58 |
| 2014-01-13 | 506.69 |
| 2014-01-10 | 480.31 |
| 2014-01-09 | 348.42 |
| 2014-01-08 | 343.14 |
| 2014-01-07 | 348.42 |
| 2014-01-06 | 337.87 |
| 2014-01-03 | 332.59 |
| 2014-01-02 | 322.04 |
| 2013-12-31 | 322.04 |
| 2013-12-30 | 316.77 |
| 2013-12-27 | 322.04 |
| 2013-12-24 | 327.32 |
| 2013-12-23 | 327.32 |
| 2013-12-20 | 316.77 |
| 2013-12-19 | 316.77 |
| 2013-12-18 | 316.77 |
| 2013-12-17 | 316.77 |
| 2013-12-16 | 311.49 |
| 2013-12-13 | 316.77 |
| 2013-12-12 | 306.22 |
| 2013-12-11 | 306.22 |
| 2013-12-10 | 306.22 |
| 2013-12-09 | 316.77 |
| 2013-12-06 | 316.77 |
| 2013-12-05 | 327.32 |
| 2013-12-04 | 327.32 |
| 2013-12-03 | 322.04 |
| 2013-12-02 | 316.77 |
| 2013-11-29 | 285.11 |
| 2013-11-28 | 269.29 |
| 2013-11-27 | 274.56 |
| 2013-11-26 | 274.56 |
| 2013-11-25 | 269.29 |
| 2013-11-22 | 264.01 |
| 2013-11-21 | 274.56 |
| 2013-11-20 | 274.56 |
| 2013-11-19 | 269.29 |
| 2013-11-18 | 274.56 |
| 2013-11-15 | 279.84 |
| 2013-11-14 | 274.56 |
| 2013-11-13 | 274.56 |
| 2013-11-12 | 274.56 |
| 2013-11-11 | 269.29 |
| 2013-11-08 | 279.84 |
| 2013-11-07 | 274.56 |
| 2013-11-06 | 290.39 |
| 2013-11-05 | 295.66 |
| 2013-11-04 | 295.66 |
| 2013-11-01 | 300.94 |
| 2013-10-31 | 295.66 |
| 2013-10-30 | 290.39 |
| 2013-10-29 | 285.11 |
| 2013-10-28 | 285.11 |
| 2013-10-25 | 285.11 |
| 2013-10-24 | 295.66 |
| 2013-10-23 | 274.56 |
| 2013-10-22 | 295.66 |
| 2013-10-21 | 295.66 |
| 2013-10-18 | 295.66 |
| 2013-10-17 | 306.22 |
| 2013-10-16 | 290.39 |
| 2013-10-15 | 306.22 |
| 2013-10-11 | 279.84 |
| 2013-10-10 | 269.29 |
| 2013-10-09 | 264.01 |
| 2013-10-08 | 264.01 |
| 2013-10-07 | 253.46 |
| 2013-10-04 | 242.91 |
| 2013-10-03 | 237.63 |
| 2013-10-02 | 227.08 |
| 2013-09-30 | 227.08 |
| 2013-09-27 | 232.36 |
| 2013-09-26 | 242.91 |
| 2013-09-25 | 242.91 |
| 2013-09-24 | 227.08 |
| 2013-09-23 | 232.36 |
| 2013-09-19 | 227.08 |
| 2013-09-18 | 216.53 |
| 2013-09-17 | 221.81 |
| 2013-09-16 | 221.81 |
| 2013-09-13 | 221.81 |
| 2013-09-12 | 221.81 |
| 2013-09-11 | 221.81 |
| 2013-09-10 | 227.08 |
| 2013-09-09 | 200.70 |
| 2013-09-06 | 216.53 |
| 2013-09-05 | 211.26 |
| 2013-09-04 | 205.98 |
| 2013-09-03 | 216.53 |
| 2013-09-02 | 211.26 |
| 2013-08-30 | 216.53 |
| 2013-08-29 | 216.53 |
| 2013-08-28 | 227.08 |
| 2013-08-27 | 216.53 |
| 2013-08-26 | 211.26 |
| 2013-08-23 | 211.26 |
| 2013-08-22 | 205.98 |
| 2013-08-21 | 216.53 |
| 2013-08-20 | 216.53 |
| 2013-08-19 | 216.53 |
| 2013-08-16 | 211.26 |
| 2013-08-15 | 216.53 |
| 2013-08-13 | 216.53 |
| 2013-08-12 | 221.81 |
| 2013-08-09 | 216.53 |
| 2013-08-08 | 216.53 |
| 2013-08-07 | 216.53 |
| 2013-08-06 | 227.08 |
| 2013-08-05 | 232.36 |
| 2013-08-02 | 242.91 |
| 2013-08-01 | 232.36 |
| 2013-07-31 | 232.36 |
| 2013-07-30 | 232.36 |
| 2013-07-29 | 232.36 |
| 2013-07-26 | 242.91 |
| 2013-07-25 | 253.46 |
| 2013-07-24 | 264.01 |
| 2013-07-23 | 221.81 |
| 2013-07-22 | 227.08 |
| 2013-07-19 | 221.81 |
| 2013-07-18 | 227.08 |
| 2013-07-17 | 232.36 |
| 2013-07-16 | 242.91 |
| 2013-07-15 | 227.08 |
| 2013-07-12 | 227.08 |
| 2013-07-11 | 232.36 |
| 2013-07-10 | 216.53 |
| 2013-07-09 | 216.53 |
| 2013-07-08 | 205.98 |
| 2013-07-05 | 216.53 |
| 2013-07-04 | 216.53 |
| 2013-07-03 | 216.53 |
| 2013-07-02 | 216.53 |
| 2013-06-28 | 216.53 |
| 2013-06-27 | 221.81 |
| 2013-06-26 | 211.26 |
| 2013-06-25 | 211.26 |
| 2013-06-24 | 211.26 |
| 2013-06-21 | 227.08 |
| 2013-06-20 | 221.81 |
| 2013-06-19 | 221.81 |
| 2013-06-18 | 221.81 |
| 2013-06-17 | 221.81 |
| 2013-06-14 | 221.81 |
| 2013-06-13 | 216.53 |
| 2013-06-11 | 227.08 |
| 2013-06-10 | 227.08 |
| 2013-06-07 | 237.63 |
| 2013-06-06 | 237.63 |
| 2013-06-05 | 232.36 |
| 2013-06-04 | 237.63 |
| 2013-06-03 | 221.81 |
| 2013-05-31 | 216.53 |
| 2013-05-30 | 221.81 |
| 2013-05-29 | 227.08 |
| 2013-05-28 | 216.53 |
| 2013-05-27 | 227.08 |
| 2013-05-24 | 216.53 |
| 2013-05-23 | 216.53 |
| 2013-05-22 | 227.08 |
| 2013-05-21 | 227.08 |
| 2013-05-20 | 221.81 |
| 2013-05-16 | 227.08 |
| 2013-05-15 | 253.46 |
| 2013-05-14 | 211.26 |
| 2013-05-13 | 211.26 |
| 2013-05-10 | 205.98 |
| 2013-05-09 | 205.98 |
| 2013-05-08 | 216.53 |
| 2013-05-07 | 211.26 |
| 2013-05-06 | 211.26 |
| 2013-05-03 | 211.26 |
| 2013-05-02 | 227.08 |
| 2013-04-30 | 211.26 |
| 2013-04-29 | 211.26 |
| 2013-04-26 | 205.98 |
| 2013-04-25 | 211.26 |
| 2013-04-24 | 211.26 |
| 2013-04-23 | 205.98 |
| 2013-04-22 | 190.15 |
| 2013-04-19 | 169.05 |
| 2013-04-18 | 169.05 |
| 2013-04-17 | 174.33 |
| 2013-04-16 | 169.05 |
| 2013-04-15 | 158.50 |
| 2013-04-12 | 155.86 |
| 2013-04-11 | 153.23 |
| 2013-04-10 | 150.59 |
| 2013-04-09 | 150.59 |
| 2013-04-08 | 140.04 |
| 2013-04-05 | 142.67 |
| 2013-04-03 | 147.95 |
| 2013-04-02 | 153.23 |
| 2013-03-28 | 158.50 |
| 2013-03-27 | 169.05 |
| 2013-03-26 | 179.60 |
| 2013-03-25 | 190.15 |
| 2013-03-22 | 169.05 |
| 2013-03-21 | 163.78 |
| 2013-03-20 | 174.33 |
| 2013-03-19 | 169.05 |
| 2013-03-18 | 184.88 |
| 2013-03-15 | 190.15 |
| 2013-03-14 | 195.43 |
| 2013-03-13 | 200.70 |
| 2013-03-12 | 195.43 |
| 2013-03-11 | 205.98 |
| 2013-03-08 | 200.70 |
| 2013-03-07 | 190.15 |
| 2013-03-06 | 205.98 |
| 2013-03-05 | 169.05 |
| 2013-03-04 | 155.86 |
| 2013-03-01 | 140.04 |
| 2013-02-28 | 140.04 |
| 2013-02-27 | 132.12 |
| 2013-02-26 | 121.57 |
| 2013-02-25 | 121.57 |
| 2013-02-22 | 126.85 |
| 2013-02-21 | 126.85 |
| 2013-02-20 | 126.85 |
| 2013-02-19 | 126.85 |
| 2013-02-18 | 121.57 |
| 2013-02-15 | 132.12 |
| 2013-02-14 | 134.76 |
| 2013-02-08 | 132.12 |
| 2013-02-07 | 132.12 |
| 2013-02-06 | 132.12 |
| 2013-02-05 | 126.85 |
| 2013-02-04 | 126.85 |
| 2013-02-01 | 113.66 |
| 2013-01-31 | 118.93 |
| 2013-01-30 | 118.93 |
| 2013-01-29 | 118.93 |
| 2013-01-28 | 118.93 |
| 2013-01-25 | 113.66 |
| 2013-01-24 | 118.93 |
| 2013-01-23 | 118.93 |
| 2013-01-22 | 126.85 |
| 2013-01-21 | 129.49 |
| 2013-01-18 | 126.85 |
| 2013-01-17 | 126.85 |
| 2013-01-16 | 126.85 |
| 2013-01-15 | 124.21 |
| 2013-01-14 | 121.57 |
| 2013-01-11 | 113.66 |
| 2013-01-10 | 118.93 |
| 2013-01-09 | 89.92 |
| 2013-01-08 | 97.83 |
| 2013-01-07 | 95.19 |
| 2013-01-04 | 95.19 |
| 2013-01-03 | 97.83 |
| 2013-01-02 | 100.47 |
| 2012-12-31 | 103.11 |
| 2012-12-28 | 97.83 |
| 2012-12-27 | 100.47 |
| 2012-12-24 | 113.66 |
| 2012-12-21 | 126.85 |
| 2012-12-20 | 126.85 |
| 2012-12-19 | 129.49 |
| 2012-12-18 | 121.57 |
| 2012-12-17 | 121.57 |
| 2012-12-14 | 105.75 |
| 2012-12-13 | 97.83 |
| 2012-12-12 | 95.19 |
| 2012-12-11 | 89.92 |
| 2012-12-10 | 84.64 |
| 2012-12-07 | 76.73 |
| 2012-12-06 | 84.64 |
| 2012-12-05 | 79.37 |
| 2012-12-04 | 76.73 |
| 2012-12-03 | 74.09 |
| 2012-11-30 | 74.09 |
| 2012-11-29 | 60.90 |
| 2012-11-28 | 52.99 |
| 2012-11-27 | 50.35 |
| 2012-11-26 | 58.27 |
| 2012-11-23 | 52.99 |
| 2012-11-22 | 55.63 |
| 2012-11-21 | 52.99 |
| 2012-11-20 | 45.08 |
| 2012-11-19 | 45.08 |
| 2012-11-16 | 52.99 |
| 2012-11-15 | 52.99 |
| 2012-11-14 | 26.61 |
| 2012-11-13 | 25.56 |
| 2012-11-12 | 25.56 |
| 2012-11-09 | 21.34 |
| 2012-11-08 | 21.34 |
| 2012-11-07 | 20.28 |
| 2012-11-06 | 20.28 |
| 2012-11-05 | 21.34 |
| 2012-11-02 | 17.64 |
| 2012-11-01 | 21.34 |
| 2012-10-31 | 21.34 |
| 2012-10-30 | 21.34 |
| 2012-10-29 | 21.34 |
| 2012-10-26 | 21.34 |
| 2012-10-25 | 21.34 |
| 2012-10-24 | 17.64 |
| 2012-10-22 | 16.06 |
| 2012-10-19 | 16.06 |
| 2012-10-18 | 16.06 |
| 2012-10-17 | 16.06 |
| 2012-10-16 | 16.06 |
| 2012-10-15 | 16.06 |
| 2012-10-12 | 16.06 |
| 2012-10-11 | 16.06 |
| 2012-10-10 | 16.06 |
| 2012-10-09 | 16.06 |
| 2012-10-08 | 16.06 |
| 2012-10-05 | 16.06 |
| 2012-10-04 | 21.34 |
| 2012-10-03 | 21.34 |
| 2012-09-28 | 21.34 |
| 2012-09-27 | 21.34 |
| 2012-09-26 | 21.34 |
| 2012-09-25 | 21.34 |
| 2012-09-24 | 21.34 |
| 2012-09-21 | 21.34 |
| 2012-09-20 | 21.34 |
| 2012-09-19 | 18.70 |
| 2012-09-18 | 18.70 |
| 2012-09-17 | 21.34 |
| 2012-09-14 | 21.34 |
| 2012-09-13 | 18.70 |
| 2012-09-12 | 16.06 |
| 2012-09-11 | 16.06 |
| 2012-09-10 | 16.06 |
| 2012-09-07 | 16.59 |
| 2012-09-06 | 16.59 |
| 2012-09-05 | 16.06 |
| 2012-09-04 | 16.06 |
| 2012-09-03 | 16.59 |
| 2012-08-31 | 16.06 |
| 2012-08-30 | 18.70 |
| 2012-08-29 | 18.70 |
| 2012-08-28 | 18.70 |
| 2012-08-27 | 18.70 |
| 2012-08-24 | 18.70 |
| 2012-08-23 | 18.70 |
| 2012-08-22 | 18.70 |
| 2012-08-21 | 18.70 |
| 2012-08-20 | 18.70 |
| 2012-08-17 | 18.17 |
| 2012-08-16 | 24.50 |
| 2012-08-15 | 24.50 |
| 2012-08-14 | 24.50 |
| 2012-08-13 | 24.50 |
| 2012-08-10 | 23.97 |
| 2012-08-09 | 21.34 |
| 2012-08-08 | 21.34 |
| 2012-08-07 | 21.34 |
| 2012-08-06 | 19.75 |
| 2012-08-03 | 19.75 |
| 2012-08-02 | 19.75 |
| 2012-08-01 | 25.03 |
| 2012-07-31 | 26.09 |
| 2012-07-30 | 13.42 |
| 2012-07-27 | 13.42 |
| 2012-07-26 | 19.75 |
| 2012-07-25 | 19.75 |
| 2012-07-24 | 19.75 |
| 2012-07-23 | 19.75 |
| 2012-07-20 | 23.45 |
| 2012-07-19 | 23.45 |
| 2012-07-18 | 26.61 |
| 2012-07-17 | 26.61 |
| 2012-07-16 | 25.03 |
| 2012-07-13 | 25.03 |
| 2012-07-12 | 23.45 |
| 2012-07-11 | 25.56 |
| 2012-07-10 | 25.03 |
| 2012-07-09 | 25.03 |
| 2012-07-06 | 25.03 |
| 2012-07-05 | 26.61 |
| 2012-07-04 | 26.61 |
| 2012-07-03 | 26.61 |
| 2012-06-29 | 28.72 |
| 2012-06-28 | 29.25 |
| 2012-06-27 | 29.25 |
| 2012-06-26 | 29.25 |
| 2012-06-25 | 29.25 |
| 2012-06-22 | 29.25 |
| 2012-06-21 | 29.25 |
| 2012-06-20 | 25.56 |
| 2012-06-19 | 25.56 |
| 2012-06-18 | 25.56 |
| 2012-06-15 | 25.56 |
| 2012-06-14 | 16.06 |
| 2012-06-13 | 10.79 |
| 2012-06-12 | 10.26 |
| 2012-06-11 | 8.15 |
| 2012-06-08 | 15.01 |
| 2012-06-07 | 21.34 |
| 2012-06-06 | 26.61 |
| 2012-06-05 | 29.25 |
| 2012-06-04 | 29.25 |
| 2012-06-01 | 29.25 |
| 2012-05-31 | 27.67 |
| 2012-05-30 | 31.89 |
| 2012-05-29 | 31.89 |
| 2012-05-28 | 31.89 |
| 2012-05-25 | 31.89 |
| 2012-05-24 | 31.89 |
| 2012-05-23 | 39.80 |
| 2012-05-22 | 39.80 |
| 2012-05-21 | 39.80 |
| 2012-05-18 | 39.80 |
| 2012-05-17 | 39.80 |
| 2012-05-16 | 39.80 |
| 2012-05-15 | 45.08 |
| 2012-05-14 | 39.80 |
| 2012-05-11 | 39.80 |
| 2012-05-10 | 42.44 |
| 2012-05-09 | 42.44 |
| 2012-05-08 | 42.44 |
| 2012-05-07 | 42.44 |
| 2012-05-04 | 47.71 |
| 2012-05-03 | 47.71 |
| 2012-05-02 | 47.71 |
| 2012-04-30 | 50.35 |
| 2012-04-27 | 37.16 |
| 2012-04-26 | 37.16 |
| 2012-04-25 | 37.16 |
| 2012-04-24 | 42.44 |
| 2012-04-23 | 42.44 |
| 2012-04-20 | 47.71 |
| 2012-04-19 | 47.71 |
| 2012-04-18 | 45.08 |
| 2012-04-17 | 42.44 |
| 2012-04-16 | 63.54 |
| 2012-04-13 | 63.54 |
| 2012-04-12 | 63.54 |
| 2012-04-11 | 58.27 |
| 2012-04-10 | 58.27 |
| 2012-04-05 | 60.90 |
| 2012-04-03 | 60.90 |
| 2012-04-02 | 60.90 |
| 2012-03-30 | 84.64 |
| 2012-03-29 | 68.82 |
| 2012-03-28 | 68.82 |
| 2012-03-27 | 71.45 |
| 2012-03-26 | 71.45 |
| 2012-03-23 | 79.37 |
| 2012-03-22 | 79.37 |
| 2012-03-21 | 79.37 |
| 2012-03-20 | 74.09 |
| 2012-03-19 | 74.09 |
| 2012-03-16 | 79.37 |
| 2012-03-15 | 74.09 |
| 2012-03-14 | 79.37 |
| 2012-03-13 | 79.37 |
| 2012-03-12 | 76.73 |
| 2012-03-09 | 74.09 |
| 2012-03-08 | 71.45 |
| 2012-03-07 | 71.45 |
| 2012-03-06 | 79.37 |
| 2012-03-05 | 79.37 |
| 2012-03-02 | 84.64 |
| 2012-03-01 | 95.19 |
| 2012-02-29 | 95.19 |
| 2012-02-28 | 95.19 |
| 2012-02-27 | 97.83 |
| 2012-02-24 | 79.37 |
| 2012-02-23 | 79.37 |
| 2012-02-22 | 79.37 |
| 2012-02-21 | 84.64 |
| 2012-02-20 | 89.92 |
| 2012-02-17 | 82.01 |
| 2012-02-16 | 89.92 |
| 2012-02-15 | 79.37 |
| 2012-02-14 | 79.37 |
| 2012-02-13 | 74.09 |
| 2012-02-10 | 79.37 |
| 2012-02-09 | 76.73 |
| 2012-02-08 | 79.37 |
| 2012-02-07 | 79.37 |
| 2012-02-06 | 79.37 |
| 2012-02-03 | 74.09 |
| 2012-02-02 | 74.09 |
| 2012-02-01 | 74.09 |
| 2012-01-31 | 76.73 |
| 2012-01-30 | 68.82 |
| 2012-01-27 | 68.82 |
| 2012-01-26 | 68.82 |
| 2012-01-20 | 68.82 |
| 2012-01-19 | 66.18 |
| 2012-01-18 | 66.18 |
| 2012-01-17 | 66.18 |
| 2012-01-16 | 66.18 |
| 2012-01-13 | 63.54 |
| 2012-01-12 | 68.82 |
| 2012-01-11 | 66.18 |
| 2012-01-10 | 66.18 |
| 2012-01-09 | 66.18 |
| 2012-01-06 | 66.18 |
| 2012-01-05 | 66.18 |
| 2012-01-04 | 63.54 |
| 2012-01-03 | 84.64 |
| 2011-12-30 | 84.64 |
| 2011-12-29 | 68.82 |
| 2011-12-28 | 58.27 |
| 2011-12-23 | 58.27 |
| 2011-12-22 | 55.63 |
| 2011-12-21 | 55.63 |
| 2011-12-20 | 42.44 |
| 2011-12-19 | 50.35 |
| 2011-12-16 | 50.35 |
| 2011-12-15 | 50.35 |
| 2011-12-14 | 60.90 |
| 2011-12-13 | 60.90 |
| 2011-12-12 | 60.90 |
| 2011-12-09 | 60.90 |
| 2011-12-08 | 60.90 |
| 2011-12-07 | 60.90 |
| 2011-12-06 | 60.90 |
| 2011-12-05 | 60.90 |
| 2011-12-02 | 60.90 |
| 2011-12-01 | 60.90 |
| 2011-11-30 | 63.54 |
| 2011-11-29 | 66.18 |
| 2011-11-28 | 63.54 |
| 2011-11-25 | 63.54 |
| 2011-11-24 | 63.54 |
| 2011-11-23 | 63.54 |
| 2011-11-22 | 63.54 |
| 2011-11-21 | 74.09 |
| 2011-11-18 | 68.82 |
| 2011-11-17 | 74.09 |
| 2011-11-16 | 68.82 |
| 2011-11-15 | 84.64 |
| 2011-11-14 | 84.64 |
| 2011-11-11 | 58.27 |
| 2011-11-10 | 58.27 |
| 2011-11-09 | 68.82 |
| 2011-11-08 | 68.82 |
| 2011-11-07 | 66.18 |
| 2011-11-04 | 63.54 |
| 2011-11-03 | 63.54 |
| 2011-11-02 | 63.54 |
| 2011-11-01 | 63.54 |
| 2011-10-31 | 66.18 |
| 2011-10-28 | 66.18 |
| 2011-10-27 | 66.18 |
| 2011-10-26 | 58.27 |
| 2011-10-25 | 58.27 |
| 2011-10-24 | 58.27 |
| 2011-10-21 | 58.27 |
| 2011-10-20 | 58.27 |
| 2011-10-19 | 58.27 |
| 2011-10-18 | 55.63 |
| 2011-10-17 | 58.27 |
| 2011-10-14 | 58.27 |
| 2011-10-13 | 58.27 |
| 2011-10-12 | 58.27 |
| 2011-10-11 | 55.63 |
| 2011-10-10 | 58.27 |
| 2011-10-07 | 58.27 |
| 2011-10-06 | 58.27 |
| 2011-10-04 | 58.27 |
| 2011-10-03 | 63.54 |
| 2011-09-30 | 63.54 |
| 2011-09-28 | 58.27 |
| 2011-09-27 | 66.18 |
| 2011-09-26 | 58.27 |
| 2011-09-23 | 60.90 |
| 2011-09-22 | 52.99 |
| 2011-09-21 | 63.54 |
| 2011-09-20 | 60.90 |
| 2011-09-19 | 63.54 |
| 2011-09-16 | 63.54 |
| 2011-09-15 | 66.18 |
| 2011-09-14 | 66.18 |
| 2011-09-12 | 68.82 |
| 2011-09-09 | 68.82 |
| 2011-09-08 | 66.18 |
| 2011-09-07 | 66.18 |
| 2011-09-06 | 66.18 |
| 2011-09-05 | 68.82 |
| 2011-09-02 | 58.27 |
| 2011-09-01 | 52.99 |
| 2011-08-31 | 71.45 |
| 2011-08-30 | 76.73 |
| 2011-08-29 | 66.18 |
| 2011-08-26 | 60.90 |
| 2011-08-25 | 60.90 |
| 2011-08-24 | 74.09 |
| 2011-08-23 | 74.09 |
| 2011-08-22 | 74.09 |
| 2011-08-19 | 84.64 |
| 2011-08-18 | 84.64 |
| 2011-08-17 | 84.64 |
| 2011-08-16 | 92.56 |
| 2011-08-15 | 92.56 |
| 2011-08-12 | 84.64 |
| 2011-08-11 | 105.75 |
| 2011-08-10 | 89.92 |
| 2011-08-09 | 87.28 |
| 2011-08-08 | 116.30 |
| 2011-08-05 | 126.85 |
| 2011-08-04 | 140.04 |
| 2011-08-03 | 140.04 |
| 2011-08-02 | 140.04 |
| 2011-08-01 | 140.04 |
| 2011-07-29 | 140.04 |
| 2011-07-28 | 137.40 |
| 2011-07-27 | 137.40 |
| 2011-07-26 | 134.76 |
| 2011-07-25 | 134.76 |
| 2011-07-22 | 132.12 |
| 2011-07-21 | 132.12 |
| 2011-07-20 | 132.12 |
| 2011-07-19 | 132.12 |
| 2011-07-18 | 132.12 |
| 2011-07-15 | 129.49 |
| 2011-07-14 | 132.12 |
| 2011-07-13 | 137.40 |
| 2011-07-12 | 124.21 |
| 2011-07-11 | 124.21 |
| 2011-07-08 | 132.12 |
| 2011-07-07 | 134.76 |
| 2011-07-06 | 121.57 |
| 2011-07-05 | 142.67 |
| 2011-07-04 | 150.59 |
| 2011-06-30 | 145.31 |
| 2011-06-29 | 153.23 |
| 2011-06-28 | 163.78 |
| 2011-06-27 | 161.14 |
| 2011-06-24 | 161.14 |
| 2011-06-23 | 153.23 |
| 2011-06-22 | 153.23 |
| 2011-06-21 | 153.23 |
| 2011-06-20 | 163.78 |
| 2011-06-17 | 153.23 |
| 2011-06-16 | 169.05 |
| 2011-06-15 | 153.23 |
| 2011-06-14 | 153.23 |
| 2011-06-13 | 153.23 |
| 2011-06-10 | 153.23 |
| 2011-06-09 | 158.50 |
| 2011-06-08 | 163.78 |
| 2011-06-07 | 163.78 |
| 2011-06-03 | 169.05 |
| 2011-06-02 | 169.05 |
| 2011-06-01 | 169.05 |
| 2011-05-31 | 179.60 |
| 2011-05-30 | 174.33 |
| 2011-05-27 | 163.78 |
| 2011-05-26 | 169.05 |
| 2011-05-25 | 169.05 |
| 2011-05-24 | 169.05 |
| 2011-05-23 | 174.33 |
| 2011-05-20 | 174.33 |
| 2011-05-19 | 179.60 |
| 2011-05-18 | 174.33 |
| 2011-05-17 | 179.60 |
| 2011-05-16 | 179.60 |
| 2011-05-13 | 179.60 |
| 2011-05-12 | 184.88 |
| 2011-05-11 | 190.15 |
| 2011-05-09 | 179.60 |
| 2011-05-06 | 184.88 |
| 2011-05-05 | 184.88 |
| 2011-05-04 | 184.88 |
| 2011-05-03 | 200.70 |
| 2011-04-29 | 205.98 |
| 2011-04-28 | 211.26 |
| 2011-04-27 | 211.26 |
| 2011-04-26 | 211.26 |
| 2011-04-21 | 211.26 |
| 2011-04-20 | 211.26 |
| 2011-04-19 | 205.98 |
| 2011-04-18 | 205.98 |
| 2011-04-15 | 216.53 |
| 2011-04-14 | 221.81 |
| 2011-04-13 | 216.53 |
| 2011-04-12 | 216.53 |
| 2011-04-11 | 216.53 |
| 2011-04-08 | 205.98 |
| 2011-04-07 | 205.98 |
| 2011-04-06 | 211.26 |
| 2011-04-04 | 205.98 |
| 2011-04-01 | 200.70 |
| 2011-03-31 | 200.70 |
| 2011-03-30 | 205.98 |
| 2011-03-29 | 205.98 |
| 2011-03-28 | 200.70 |
| 2011-03-25 | 205.98 |
| 2011-03-24 | 211.26 |
| 2011-03-23 | 211.26 |
| 2011-03-22 | 205.98 |
| 2011-03-21 | 216.53 |
| 2011-03-18 | 216.53 |
| 2011-03-17 | 216.53 |
| 2011-03-16 | 216.53 |
| 2011-03-15 | 216.53 |
| 2011-03-14 | 221.81 |
| 2011-03-11 | 216.53 |
| 2011-03-10 | 216.53 |
| 2011-03-09 | 205.98 |
| 2011-03-08 | 205.98 |
| 2011-03-07 | 205.98 |
| 2011-03-04 | 211.26 |
| 2011-03-03 | 216.53 |
| 2011-03-02 | 216.53 |
| 2011-03-01 | 221.81 |
| 2011-02-28 | 227.08 |
| 2011-02-25 | 205.98 |
| 2011-02-24 | 205.98 |
| 2011-02-23 | 205.98 |
| 2011-02-22 | 205.98 |
| 2011-02-21 | 205.98 |
| 2011-02-18 | 221.81 |
| 2011-02-17 | 216.53 |
| 2011-02-16 | 216.53 |
| 2011-02-15 | 232.36 |
| 2011-02-14 | 227.08 |
| 2011-02-11 | 216.53 |
| 2011-02-10 | 216.53 |
| 2011-02-09 | 221.81 |
| 2011-02-08 | 221.81 |
| 2011-02-07 | 221.81 |
| 2011-02-02 | 221.81 |
| 2011-02-01 | 232.36 |
| 2011-01-31 | 227.08 |
| 2011-01-28 | 221.81 |
| 2011-01-27 | 221.81 |
| 2011-01-26 | 221.81 |
| 2011-01-25 | 221.81 |
| 2011-01-24 | 232.36 |
| 2011-01-21 | 237.63 |
| 2011-01-20 | 232.36 |
| 2011-01-19 | 237.63 |
| 2011-01-18 | 237.63 |
| 2011-01-17 | 237.63 |
| 2011-01-14 | 248.18 |
| 2011-01-13 | 248.18 |
| 2011-01-12 | 258.74 |
| 2011-01-11 | 264.01 |
| 2011-01-10 | 264.01 |
| 2011-01-07 | 253.46 |
| 2011-01-06 | 242.91 |
| 2011-01-05 | 248.18 |
| 2011-01-04 | 258.74 |
| 2011-01-03 | 248.18 |
| 2010-12-31 | 279.84 |
| 2010-12-30 | 295.66 |
| 2010-12-29 | 311.49 |
| 2010-12-28 | 248.18 |
| 2010-12-24 | 242.91 |
| 2010-12-23 | 237.63 |
| 2010-12-22 | 227.08 |
| 2010-12-21 | 237.63 |
| 2010-12-20 | 237.63 |
| 2010-12-17 | 248.18 |
| 2010-12-16 | 253.46 |
| 2010-12-15 | 242.91 |
| 2010-12-14 | 232.36 |
| 2010-12-13 | 237.63 |
| 2010-12-10 | 237.63 |
| 2010-12-09 | 248.18 |
| 2010-12-08 | 253.46 |
| 2010-12-07 | 258.74 |
| 2010-12-06 | 253.46 |
| 2010-12-03 | 245.55 |
| 2010-12-02 | 250.63 |
| 2010-12-01 | 255.71 |
| 2010-11-30 | 255.71 |
| 2010-11-29 | 255.71 |
| 2010-11-26 | 255.71 |
| 2010-11-25 | 255.71 |
| 2010-11-24 | 265.87 |
| 2010-11-23 | 276.04 |
| 2010-11-22 | 276.04 |
| 2010-11-19 | 276.04 |
| 2010-11-18 | 276.04 |
| 2010-11-17 | 270.95 |
| 2010-11-16 | 281.12 |
| 2010-11-15 | 276.04 |
| 2010-11-12 | 296.36 |
| 2010-11-11 | 296.36 |
| 2010-11-10 | 286.20 |
| 2010-11-09 | 291.28 |
| 2010-11-08 | 265.87 |
| 2010-11-05 | 245.55 |
| 2010-11-04 | 225.22 |
| 2010-11-03 | 220.14 |
| 2010-11-02 | 230.30 |
| 2010-11-01 | 230.30 |
| 2010-10-29 | 225.22 |
| 2010-10-28 | 230.30 |
| 2010-10-27 | 235.38 |
| 2010-10-26 | 230.30 |
| 2010-10-25 | 220.14 |
| 2010-10-22 | 204.89 |
| 2010-10-21 | 215.06 |
| 2010-10-20 | 215.06 |
| 2010-10-19 | 215.06 |
| 2010-10-18 | 204.89 |
| 2010-10-15 | 220.14 |
| 2010-10-14 | 225.22 |
| 2010-10-13 | 225.22 |
| 2010-10-12 | 235.38 |
| 2010-10-11 | 220.14 |
| 2010-10-08 | 220.14 |
| 2010-10-07 | 215.06 |
| 2010-10-06 | 230.30 |
| 2010-10-05 | 230.30 |
| 2010-10-04 | 235.38 |
| 2010-09-30 | 230.30 |
| 2010-09-29 | 230.30 |
| 2010-09-28 | 235.38 |
| 2010-09-27 | 230.30 |
| 2010-09-24 | 230.30 |
| 2010-09-22 | 235.38 |
| 2010-09-21 | 240.47 |
| 2010-09-20 | 240.47 |
| 2010-09-17 | 240.47 |
| 2010-09-16 | 235.38 |
| 2010-09-15 | 250.63 |
| 2010-09-14 | 245.55 |
| 2010-09-13 | 245.55 |
| 2010-09-10 | 245.55 |
| 2010-09-09 | 245.55 |
| 2010-09-08 | 255.71 |
| 2010-09-07 | 255.71 |
| 2010-09-06 | 250.63 |
| 2010-09-03 | 240.47 |
| 2010-09-02 | 245.55 |
| 2010-09-01 | 235.38 |
| 2010-08-31 | 240.47 |
| 2010-08-30 | 240.47 |
| 2010-08-27 | 240.47 |
| 2010-08-26 | 240.47 |
| 2010-08-25 | 245.55 |
| 2010-08-24 | 245.55 |
| 2010-08-23 | 240.47 |
| 2010-08-20 | 240.47 |
| 2010-08-19 | 235.38 |
| 2010-08-18 | 235.38 |
| 2010-08-17 | 245.55 |
| 2010-08-16 | 245.55 |
| 2010-08-13 | 245.55 |
| 2010-08-12 | 245.55 |
| 2010-08-11 | 245.55 |
| 2010-08-10 | 245.55 |
| 2010-08-09 | 260.79 |
| 2010-08-06 | 265.87 |
| 2010-08-05 | 265.87 |
| 2010-08-04 | 265.87 |
| 2010-08-03 | 276.04 |
| 2010-08-02 | 276.04 |
| 2010-07-30 | 270.95 |
| 2010-07-29 | 265.87 |
| 2010-07-28 | 265.87 |
| 2010-07-27 | 265.87 |
| 2010-07-26 | 250.63 |
| 2010-07-23 | 250.63 |
| 2010-07-22 | 245.55 |
| 2010-07-21 | 230.30 |
| 2010-07-20 | 240.47 |
| 2010-07-19 | 245.55 |
| 2010-07-16 | 245.55 |
| 2010-07-15 | 245.55 |
| 2010-07-14 | 255.71 |
| 2010-07-13 | 250.63 |
| 2010-07-12 | 250.63 |
| 2010-07-09 | 255.71 |
| 2010-07-08 | 250.63 |
| 2010-07-07 | 245.55 |
| 2010-07-06 | 240.47 |
| 2010-07-05 | 235.38 |
| 2010-07-02 | 230.30 |
| 2010-06-30 | 245.55 |
| 2010-06-29 | 245.55 |
| 2010-06-28 | 245.55 |
| 2010-06-25 | 265.87 |
| 2010-06-24 | 265.87 |
| 2010-06-23 | 265.87 |
| 2010-06-22 | 260.79 |
| 2010-06-21 | 250.63 |
| 2010-06-18 | 230.30 |
| 2010-06-17 | 225.22 |
| 2010-06-15 | 230.30 |
| 2010-06-14 | 215.06 |
| 2010-06-11 | 189.65 |
| 2010-06-10 | 174.40 |
| 2010-06-09 | 179.49 |
| 2010-06-08 | 179.49 |
| 2010-06-07 | 184.57 |
| 2010-06-04 | 189.65 |
| 2010-06-03 | 189.65 |
| 2010-06-02 | 189.65 |
| 2010-06-01 | 199.81 |
| 2010-05-31 | 199.81 |
| 2010-05-28 | 204.89 |
| 2010-05-27 | 189.65 |
| 2010-05-26 | 189.65 |
| 2010-05-25 | 189.65 |
| 2010-05-24 | 225.22 |
| 2010-05-20 | 215.06 |
| 2010-05-19 | 220.14 |
| 2010-05-18 | 255.71 |
| 2010-05-17 | 276.04 |
| 2010-05-14 | 281.12 |
| 2010-05-13 | 291.28 |
| 2010-05-12 | 296.36 |
| 2010-05-11 | 311.61 |
| 2010-05-10 | 306.53 |
| 2010-05-07 | 286.20 |
| 2010-05-06 | 296.36 |
| 2010-05-05 | 321.77 |
| 2010-05-04 | 367.50 |
| 2010-05-03 | 306.53 |
| 2010-04-30 | 306.53 |
| 2010-04-29 | 306.53 |
| 2010-04-28 | 306.53 |
| 2010-04-27 | 306.53 |
| 2010-04-26 | 326.85 |
| 2010-04-23 | 286.20 |
| 2010-04-22 | 296.36 |
| 2010-04-21 | 306.53 |
| 2010-04-20 | 296.36 |
| 2010-04-19 | 296.36 |
| 2010-04-16 | 296.36 |
| 2010-04-15 | 296.36 |
| 2010-04-14 | 306.53 |
| 2010-04-13 | 301.44 |
| 2010-04-12 | 301.44 |
| 2010-04-09 | 316.69 |
| 2010-04-08 | 311.61 |
| 2010-04-07 | 331.93 |
| 2010-04-01 | 337.02 |
| 2010-03-31 | 337.02 |
| 2010-03-30 | 337.02 |
| 2010-03-29 | 342.10 |
| 2010-03-26 | 347.18 |
| 2010-03-25 | 347.18 |
| 2010-03-24 | 342.10 |
| 2010-03-23 | 357.34 |
| 2010-03-22 | 352.26 |
| 2010-03-19 | 331.93 |
| 2010-03-18 | 306.53 |
| 2010-03-17 | 321.77 |
| 2010-03-16 | 301.44 |
| 2010-03-15 | 301.44 |
| 2010-03-12 | 276.04 |
| 2010-03-11 | 276.04 |
| 2010-03-10 | 276.04 |
| 2010-03-09 | 276.04 |
| 2010-03-08 | 276.04 |
| 2010-03-05 | 291.28 |
| 2010-03-04 | 306.53 |
| 2010-03-03 | 281.12 |
| 2010-03-02 | 281.12 |
| 2010-03-01 | 291.28 |
| 2010-02-26 | 291.28 |
| 2010-02-25 | 276.04 |
| 2010-02-24 | 255.71 |
| 2010-02-23 | 250.63 |
| 2010-02-22 | 245.55 |
| 2010-02-19 | 194.73 |
| 2010-02-18 | 204.89 |
| 2010-02-17 | 204.89 |
| 2010-02-12 | 204.89 |
| 2010-02-11 | 194.73 |
| 2010-02-10 | 169.32 |
| 2010-02-09 | 164.24 |
| 2010-02-08 | 159.16 |
| 2010-02-05 | 159.16 |
| 2010-02-04 | 164.24 |
| 2010-02-03 | 169.32 |
| 2010-02-02 | 164.24 |
| 2010-02-01 | 164.24 |
| 2010-01-29 | 169.32 |
| 2010-01-28 | 159.16 |
| 2010-01-27 | 159.16 |
| 2010-01-26 | 159.16 |
| 2010-01-25 | 169.32 |
| 2010-01-22 | 164.24 |
| 2010-01-21 | 154.08 |
| 2010-01-20 | 169.32 |
| 2010-01-19 | 174.40 |
| 2010-01-18 | 174.40 |
| 2010-01-15 | 230.30 |
| 2010-01-14 | 230.30 |
| 2010-01-13 | 230.30 |
| 2010-01-12 | 235.38 |
| 2010-01-11 | 245.55 |
| 2010-01-08 | 245.55 |
| 2010-01-07 | 230.30 |
| 2010-01-06 | 230.30 |
| 2010-01-05 | 245.55 |
| 2010-01-04 | 245.55 |
| 2009-12-31 | 230.30 |
| 2009-12-30 | 230.30 |
| 2009-12-29 | 230.30 |
| 2009-12-28 | 240.47 |
| 2009-12-24 | 230.30 |
| 2009-12-23 | 240.47 |
| 2009-12-22 | 230.30 |
| 2009-12-21 | 245.55 |
| 2009-12-18 | 220.14 |
| 2009-12-17 | 220.14 |
| 2009-12-16 | 220.14 |
| 2009-12-15 | 204.89 |
| 2009-12-14 | 204.89 |
| 2009-12-11 | 189.65 |
| 2009-12-10 | 194.73 |
| 2009-12-09 | 204.89 |
| 2009-12-08 | 204.89 |
| 2009-12-07 | 209.98 |
| 2009-12-04 | 220.14 |
| 2009-12-03 | 230.30 |
| 2009-12-02 | 235.38 |
| 2009-12-01 | 225.22 |
| 2009-11-30 | 215.06 |
| 2009-11-27 | 209.98 |
| 2009-11-26 | 225.22 |
| 2009-11-25 | 230.30 |
| 2009-11-24 | 235.38 |
| 2009-11-23 | 245.55 |
| 2009-11-20 | 194.73 |
| 2009-11-19 | 209.98 |
| 2009-11-18 | 245.55 |
| 2009-11-17 | 260.79 |
| 2009-11-16 | 260.79 |
| 2009-11-13 | 250.63 |
| 2009-11-12 | 230.30 |
| 2009-11-11 | 245.55 |
| 2009-11-10 | 235.38 |
| 2009-11-09 | 230.30 |
| 2009-11-06 | 204.89 |
| 2009-11-05 | 209.98 |
| 2009-11-04 | 209.98 |
| 2009-11-03 | 220.14 |
| 2009-11-02 | 220.14 |
| 2009-10-30 | 220.14 |
| 2009-10-29 | 220.14 |
| 2009-10-28 | 199.81 |
| 2009-10-27 | 204.89 |
| 2009-10-23 | 209.98 |
| 2009-10-22 | 215.06 |
| 2009-10-21 | 220.14 |
| 2009-10-20 | 199.81 |
| 2009-10-19 | 199.81 |
| 2009-10-16 | 199.81 |
| 2009-10-15 | 199.81 |
| 2009-10-14 | 199.81 |
| 2009-10-13 | 189.65 |
| 2009-10-12 | 194.73 |
| 2009-10-09 | 199.81 |
| 2009-10-08 | 204.89 |
| 2009-10-07 | 204.89 |
| 2009-10-06 | 204.89 |
| 2009-10-05 | 209.98 |
| 2009-10-02 | 204.89 |
| 2009-09-30 | 204.89 |
| 2009-09-29 | 215.06 |
| 2009-09-28 | 199.81 |
| 2009-09-25 | 199.81 |
| 2009-09-24 | 199.81 |
| 2009-09-23 | 215.06 |
| 2009-09-22 | 204.89 |
| 2009-09-21 | 184.57 |
| 2009-09-18 | 179.49 |
| 2009-09-17 | 174.40 |
| 2009-09-16 | 164.24 |
| 2009-09-15 | 164.24 |
| 2009-09-14 | 154.08 |
| 2009-09-11 | 154.08 |
| 2009-09-10 | 159.16 |
| 2009-09-09 | 159.16 |
| 2009-09-08 | 174.40 |
| 2009-09-07 | 151.54 |
| 2009-09-04 | 141.37 |
| 2009-09-03 | 133.75 |
| 2009-09-02 | 121.05 |
| 2009-09-01 | 138.83 |
| 2009-08-31 | 149.00 |
| 2009-08-28 | 128.67 |
| 2009-08-27 | 123.59 |
| 2009-08-26 | 123.59 |
| 2009-08-25 | 123.59 |
| 2009-08-24 | 123.59 |
| 2009-08-21 | 118.51 |
| 2009-08-20 | 113.43 |
| 2009-08-19 | 113.43 |
| 2009-08-18 | 113.43 |
| 2009-08-17 | 113.43 |
| 2009-08-14 | 105.80 |
| 2009-08-13 | 113.43 |
| 2009-08-12 | 115.97 |
| 2009-08-11 | 121.05 |
| 2009-08-10 | 115.97 |
| 2009-08-07 | 82.94 |
| 2009-08-06 | 88.02 |
| 2009-08-05 | 98.18 |
| 2009-08-04 | 100.72 |
| 2009-08-03 | 100.72 |
| 2009-07-31 | 100.72 |
| 2009-07-30 | 98.18 |
| 2009-07-29 | 103.26 |
| 2009-07-28 | 103.26 |
| 2009-07-27 | 105.80 |
| 2009-07-24 | 105.80 |
| 2009-07-23 | 108.34 |
| 2009-07-22 | 108.34 |
| 2009-07-21 | 108.34 |
| 2009-07-20 | 103.26 |
| 2009-07-17 | 93.10 |
| 2009-07-16 | 93.10 |
| 2009-07-15 | 93.10 |
| 2009-07-14 | 103.26 |
| 2009-07-13 | 103.26 |
| 2009-07-10 | 103.26 |
| 2009-07-09 | 103.26 |
| 2009-07-08 | 93.10 |
| 2009-07-07 | 93.10 |
| 2009-07-06 | 93.10 |
| 2009-07-03 | 93.10 |
| 2009-07-02 | 93.10 |
| 2009-06-30 | 90.56 |
| 2009-06-29 | 90.56 |
| 2009-06-26 | 100.72 |
| 2009-06-25 | 103.26 |
| 2009-06-24 | 100.72 |
| 2009-06-23 | 98.18 |
| 2009-06-22 | 103.26 |
| 2009-06-19 | 103.26 |
| 2009-06-18 | 103.26 |
| 2009-06-17 | 100.72 |
| 2009-06-16 | 100.72 |
| 2009-06-15 | 103.26 |
| 2009-06-12 | 115.97 |
| 2009-06-11 | 110.89 |
| 2009-06-10 | 95.64 |
| 2009-06-09 | 88.02 |
| 2009-06-08 | 88.02 |
| 2009-06-05 | 88.02 |
| 2009-06-04 | 88.02 |
| 2009-06-03 | 85.48 |
| 2009-06-02 | 82.94 |
| 2009-06-01 | 82.94 |
| 2009-05-29 | 80.40 |
| 2009-05-27 | 77.86 |
| 2009-05-26 | 77.86 |
| 2009-05-25 | 77.86 |
| 2009-05-22 | 77.86 |
| 2009-05-21 | 77.86 |
| 2009-05-20 | 77.86 |
| 2009-05-19 | 72.77 |
| 2009-05-18 | 72.77 |
| 2009-05-15 | 72.77 |
| 2009-05-14 | 72.77 |
| 2009-05-13 | 77.86 |
| 2009-05-12 | 72.77 |
| 2009-05-11 | 72.77 |
| 2009-05-08 | 77.86 |
| 2009-05-07 | 67.69 |
| 2009-05-06 | 77.86 |
| 2009-05-05 | 82.94 |
| 2009-05-04 | 80.40 |
| 2009-04-30 | 77.86 |
| 2009-04-29 | 82.94 |
| 2009-04-28 | 72.77 |
| 2009-04-27 | 85.48 |
| 2009-04-24 | 72.77 |
| 2009-04-23 | 62.61 |
| 2009-04-22 | 62.61 |
| 2009-04-21 | 54.99 |
| 2009-04-20 | 67.69 |
| 2009-04-17 | 67.69 |
| 2009-04-16 | 54.99 |
| 2009-04-15 | 52.45 |
| 2009-04-14 | 60.07 |
| 2009-04-09 | 57.53 |
| 2009-04-08 | 52.45 |
| 2009-04-07 | 52.45 |
| 2009-04-06 | 52.45 |
| 2009-04-03 | 52.45 |
| 2009-04-02 | 52.45 |
| 2009-04-01 | 52.45 |
| 2009-03-31 | 52.45 |
| 2009-03-30 | 52.45 |
| 2009-03-27 | 52.45 |
| 2009-03-26 | 52.45 |
| 2009-03-25 | 52.45 |
| 2009-03-24 | 52.45 |
| 2009-03-23 | 52.45 |
| 2009-03-20 | 52.45 |
| 2009-03-19 | 52.45 |
| 2009-03-18 | 62.61 |
| 2009-03-17 | 62.61 |
| 2009-03-16 | 62.61 |
| 2009-03-13 | 57.53 |
| 2009-03-12 | 52.45 |
| 2009-03-11 | 52.45 |
| 2009-03-10 | 52.45 |
| 2009-03-09 | 52.45 |
| 2009-03-06 | 54.99 |
| 2009-03-05 | 54.99 |
| 2009-03-04 | 57.53 |
| 2009-03-03 | 57.53 |
| 2009-03-02 | 57.53 |
| 2009-02-27 | 57.53 |
| 2009-02-26 | 57.53 |
| 2009-02-25 | 57.53 |
| 2009-02-24 | 62.61 |
| 2009-02-23 | 65.15 |
| 2009-02-20 | 49.91 |
| 2009-02-19 | 42.28 |
| 2009-02-18 | 42.28 |
| 2009-02-17 | 39.74 |
| 2009-02-16 | 39.74 |
| 2009-02-13 | 17.38 |
| 2009-02-12 | 16.88 |
| 2009-02-11 | 11.79 |
| 2009-02-10 | 9.25 |
| 2009-02-09 | 6.71 |
| 2009-02-06 | 6.71 |
| 2009-02-05 | 6.71 |
| 2009-02-04 | 1.63 |
| 2009-02-03 | 1.63 |
| 2009-02-02 | 1.63 |
| 2009-01-30 | 1.63 |
| 2009-01-29 | 1.63 |
| 2009-01-23 | 1.63 |
| 2009-01-22 | 1.63 |
| 2009-01-21 | 1.63 |
| 2009-01-20 | -3.45 |
| 2009-01-19 | 1.63 |
| 2009-01-16 | 1.63 |
| 2009-01-15 | 6.71 |
| 2009-01-14 | 6.71 |
| 2009-01-13 | 1.63 |
| 2009-01-12 | 1.63 |
| 2009-01-09 | 1.63 |
| 2009-01-08 | 1.63 |
| 2009-01-07 | 1.63 |
| 2009-01-06 | 1.63 |
| 2009-01-05 | 1.63 |
| 2009-01-02 | 1.63 |
| 2008-12-31 | 1.63 |
| 2008-12-30 | 1.63 |
| 2008-12-29 | 1.63 |
| 2008-12-24 | 1.63 |
| 2008-12-23 | 1.63 |
| 2008-12-22 | -3.45 |
| 2008-12-19 | 1.63 |
| 2008-12-18 | 1.63 |
| 2008-12-17 | 1.63 |
| 2008-12-16 | 1.63 |
| 2008-12-15 | -3.45 |
| 2008-12-12 | -8.53 |
| 2008-12-11 | -8.53 |
| 2008-12-10 | -8.53 |
| 2008-12-09 | -23.78 |
| 2008-12-08 | -23.78 |
| 2008-12-05 | -23.78 |
| 2008-12-04 | -28.86 |
| 2008-12-03 | -28.86 |
| 2008-12-02 | -28.86 |
| 2008-12-01 | -28.86 |
| 2008-11-28 | -28.86 |
| 2008-11-27 | -33.94 |
| 2008-11-26 | -33.94 |
| 2008-11-25 | -39.02 |
| 2008-11-24 | -28.86 |
| 2008-11-21 | -33.94 |
| 2008-11-20 | -28.86 |
| 2008-11-19 | -28.86 |
| 2008-11-18 | -28.86 |
| 2008-11-17 | -23.78 |
| 2008-11-14 | -23.78 |
| 2008-11-13 | -18.69 |
| 2008-11-12 | -23.78 |
| 2008-11-11 | -18.69 |
| 2008-11-10 | -18.69 |
| 2008-11-07 | -18.69 |
| 2008-11-06 | -13.61 |
| 2008-11-05 | -13.61 |
| 2008-11-04 | -23.78 |
| 2008-11-03 | -23.78 |
| 2008-10-31 | -23.78 |
| 2008-10-30 | -23.78 |
| 2008-10-29 | -28.86 |
| 2008-10-28 | -18.69 |
| 2008-10-27 | -23.78 |
| 2008-10-24 | -23.78 |
| 2008-10-23 | -18.69 |
| 2008-10-22 | -23.78 |
| 2008-10-21 | -16.15 |
| 2008-10-20 | -11.07 |
| 2008-10-17 | -3.45 |
| 2008-10-16 | -1.42 |
| 2008-10-15 | -1.42 |
| 2008-10-14 | 1.12 |
| 2008-10-13 | 1.63 |
| 2008-10-10 | 1.63 |
| 2008-10-09 | 1.63 |
| 2008-10-08 | 1.63 |
| 2008-10-06 | 1.63 |
| 2008-10-03 | 1.63 |
| 2008-10-02 | 4.17 |
| 2008-09-30 | 4.17 |
| 2008-09-29 | 1.63 |
| 2008-09-26 | 1.63 |
| 2008-09-25 | 1.63 |
| 2008-09-24 | 1.63 |
| 2008-09-23 | 1.63 |
| 2008-09-22 | 1.63 |
| 2008-09-19 | 1.63 |
| 2008-09-18 | 19.42 |
| 2008-09-17 | 19.42 |
| 2008-09-16 | 19.42 |
| 2008-09-12 | 26.02 |
| 2008-09-11 | 26.53 |
| 2008-09-10 | 27.04 |
| 2008-09-09 | 27.04 |
| 2008-09-08 | 27.04 |
| 2008-09-05 | 32.12 |
| 2008-09-04 | 27.04 |
| 2008-09-03 | 37.20 |
| 2008-09-02 | 37.20 |
| 2008-09-01 | 32.12 |
| 2008-08-29 | 27.04 |
| 2008-08-28 | 27.04 |
| 2008-08-27 | 16.88 |
| 2008-08-26 | 16.88 |
| 2008-08-25 | 16.88 |
| 2008-08-21 | 16.88 |
| 2008-08-20 | 21.96 |
| 2008-08-19 | 27.04 |
| 2008-08-18 | 27.04 |
| 2008-08-15 | 24.50 |
| 2008-08-14 | 47.37 |
| 2008-08-13 | 47.37 |
| 2008-08-12 | 47.37 |
| 2008-08-11 | 47.37 |
| 2008-08-08 | 47.37 |
| 2008-08-07 | 47.37 |
| 2008-08-05 | 47.37 |
| 2008-08-04 | 47.37 |
| 2008-08-01 | 47.37 |
| 2008-07-31 | 49.91 |
| 2008-07-30 | 49.91 |
| 2008-07-29 | 52.45 |
| 2008-07-28 | 67.69 |
| 2008-07-25 | 47.37 |
| 2008-07-24 | 32.12 |
| 2008-07-23 | 32.12 |
| 2008-07-22 | 27.04 |
| 2008-07-21 | 11.79 |
| 2008-07-18 | 11.79 |
| 2008-07-17 | 21.96 |
| 2008-07-16 | 29.58 |
| 2008-07-15 | 29.58 |
| 2008-07-14 | 32.12 |
| 2008-07-11 | 21.96 |
| 2008-07-10 | 19.42 |
| 2008-07-09 | 19.42 |
| 2008-07-08 | 19.42 |
| 2008-07-07 | 27.04 |
| 2008-07-04 | 24.50 |
| 2008-07-03 | 24.50 |
| 2008-07-02 | 24.50 |
| 2008-06-30 | 27.04 |
| 2008-06-27 | 27.04 |
| 2008-06-26 | 27.04 |
| 2008-06-25 | 32.12 |
| 2008-06-24 | 32.12 |
| 2008-06-23 | 47.37 |
| 2008-06-20 | 44.82 |
| 2008-06-19 | 44.82 |
| 2008-06-18 | 49.91 |
| 2008-06-17 | 42.28 |
| 2008-06-16 | 52.45 |
| 2008-06-13 | 52.45 |
| 2008-06-12 | 52.45 |
| 2008-06-11 | 57.53 |
| 2008-06-10 | 57.53 |
| 2008-06-06 | 72.77 |
| 2008-06-05 | 72.77 |
| 2008-06-04 | 67.69 |
| 2008-06-03 | 67.69 |
| 2008-06-02 | 72.77 |
| 2008-05-30 | 80.40 |
| 2008-05-29 | 88.02 |
| 2008-05-28 | 85.48 |
| 2008-05-27 | 85.48 |
| 2008-05-26 | 72.77 |
| 2008-05-23 | 72.77 |
| 2008-05-22 | 90.56 |
| 2008-05-21 | 90.56 |
| 2008-05-20 | 93.10 |
| 2008-05-19 | 90.56 |
| 2008-05-16 | 90.56 |
| 2008-05-15 | 100.72 |
| 2008-05-14 | 100.72 |
| 2008-05-13 | 110.89 |
| 2008-05-09 | 88.02 |
| 2008-05-08 | 88.02 |
| 2008-05-07 | 88.02 |
| 2008-05-06 | 88.02 |
| 2008-05-05 | 88.02 |
| 2008-05-02 | 88.02 |
| 2008-04-30 | 88.02 |
| 2008-04-29 | 88.02 |
| 2008-04-28 | 88.02 |
| 2008-04-25 | 80.40 |
| 2008-04-24 | 80.40 |
| 2008-04-23 | 70.23 |
| 2008-04-22 | 67.69 |
| 2008-04-21 | 93.10 |
| 2008-04-18 | 98.18 |
| 2008-04-17 | 82.94 |
| 2008-04-16 | 77.86 |
| 2008-04-15 | 88.02 |
| 2008-04-14 | 82.94 |
| 2008-04-11 | 82.94 |
| 2008-04-10 | 77.86 |
| 2008-04-09 | 77.86 |
| 2008-04-08 | 82.94 |
| 2008-04-07 | 82.94 |
| 2008-04-03 | 67.69 |
| 2008-04-02 | 62.61 |
| 2008-04-01 | 57.53 |
| 2008-03-31 | 52.45 |
| 2008-03-28 | 52.45 |
| 2008-03-27 | 42.28 |
| 2008-03-26 | 49.91 |
| 2008-03-25 | 47.37 |
| 2008-03-20 | 52.45 |
| 2008-03-19 | 52.45 |
| 2008-03-18 | 52.45 |
| 2008-03-17 | 72.77 |
| 2008-03-14 | 75.31 |
| 2008-03-13 | 90.56 |
| 2008-03-12 | 98.18 |
| 2008-03-11 | 98.18 |
| 2008-03-10 | 93.10 |
| 2008-03-07 | 98.18 |
| 2008-03-06 | 103.26 |
| 2008-03-05 | 103.26 |
| 2008-03-04 | 108.34 |
| 2008-03-03 | 108.34 |
| 2008-02-29 | 100.72 |
| 2008-02-28 | 105.80 |
| 2008-02-27 | 108.34 |
| 2008-02-26 | 110.89 |
| 2008-02-25 | 113.43 |
| 2008-02-22 | 118.51 |
| 2008-02-21 | 118.51 |
| 2008-02-20 | 118.51 |
| 2008-02-19 | 123.59 |
| 2008-02-18 | 126.13 |
| 2008-02-15 | 113.43 |
| 2008-02-14 | 126.13 |
| 2008-02-13 | 118.51 |
| 2008-02-12 | 113.43 |
| 2008-02-11 | 108.34 |
| 2008-02-06 | 115.97 |
| 2008-02-05 | 121.05 |
| 2008-02-04 | 108.34 |
| 2008-02-01 | 103.26 |
| 2008-01-31 | 98.18 |
| 2008-01-30 | 103.26 |
| 2008-01-29 | 108.34 |
| 2008-01-28 | 108.34 |
| 2008-01-25 | 103.26 |
| 2008-01-24 | 118.51 |
| 2008-01-23 | 98.18 |
| 2008-01-22 | 72.77 |
| 2008-01-21 | 95.64 |
| 2008-01-18 | 118.51 |
| 2008-01-17 | 93.10 |
| 2008-01-16 | 77.86 |
| 2008-01-15 | 52.45 |
| 2008-01-14 | 57.53 |
| 2008-01-11 | 57.53 |
| 2008-01-10 | 60.07 |
| 2008-01-09 | 60.07 |
| 2008-01-08 | 65.15 |
| 2008-01-07 | 67.69 |
| 2008-01-04 | 75.31 |
| 2008-01-03 | 75.31 |
| 2008-01-02 | 77.86 |
| 2007-12-31 | 77.86 |
| 2007-12-28 | 88.02 |
| 2007-12-27 | 82.94 |
| 2007-12-24 | 93.10 |
| 2007-12-21 | 72.77 |
| 2007-12-20 | 65.15 |
| 2007-12-19 | 72.77 |
| 2007-12-18 | 62.61 |
| 2007-12-17 | 62.61 |
| 2007-12-14 | 98.18 |
| 2007-12-13 | 98.18 |
| 2007-12-12 | 115.97 |
| 2007-12-11 | 123.59 |
| 2007-12-10 | 113.43 |
| 2007-12-07 | 131.21 |
| 2007-12-06 | 149.00 |
| 2007-12-05 | 146.46 |
| 2007-12-04 | 115.97 |
| 2007-12-03 | 110.89 |
| 2007-11-30 | 115.97 |
| 2007-11-29 | 123.59 |
| 2007-11-28 | 121.05 |
| 2007-11-27 | 95.64 |
| 2007-11-26 | 80.40 |
| 2007-11-23 | 90.56 |
| 2007-11-22 | 103.26 |
| 2007-11-21 | 100.72 |
| 2007-11-20 | 103.26 |
| 2007-11-19 | 113.43 |
| 2007-11-16 | 49.91 |
| 2007-11-15 | 67.69 |
| 2007-11-14 | 77.86 |
| 2007-11-13 | 67.69 |
| 2007-11-12 | 72.77 |
| 2007-11-09 | 88.02 |
| 2007-11-08 | 19.42 |
| 2007-11-07 | 20.94 |
| 2007-11-06 | 14.34 |
| 2007-11-05 | -3.45 |
| 2007-11-02 | 6.71 |
| 2007-11-01 | -0.91 |
| 2007-10-31 | -3.45 |
| 2007-10-30 | 1.63 |
| 2007-10-29 | 2.14 |
| 2007-10-26 | -0.40 |
| 2007-10-25 | -6.50 |
| 2007-10-24 | -17.17 |
| 2007-10-23 | -18.69 |
| 2007-10-22 | -23.78 |
| 2007-10-18 | -16.15 |
| 2007-10-17 | -13.61 |
| 2007-10-16 | -12.09 |
| 2007-10-15 | -8.02 |
| 2007-10-12 | -7.01 |
| 2007-10-11 | -8.02 |
| 2007-10-10 | -8.53 |
| 2007-10-09 | -10.06 |
| 2007-10-08 | -6.50 |
| 2007-10-05 | -3.45 |
| 2007-10-04 | -8.53 |
| 2007-10-03 | -5.99 |
| 2007-10-02 | -5.99 |
| 2007-09-28 | -4.47 |
| 2007-09-27 | -5.48 |
| 2007-09-25 | 1.63 |
| 2007-09-24 | -3.45 |
| 2007-09-21 | -3.45 |
| 2007-09-20 | 11.29 |
| 2007-09-19 | 19.42 |
| 2007-09-18 | 16.37 |
| 2007-09-17 | 17.89 |
| 2007-09-14 | 18.40 |
| 2007-09-13 | 6.71 |
| 2007-09-12 | 9.25 |
| 2007-09-11 | 7.73 |
| 2007-09-10 | 6.20 |
| 2007-09-07 | 11.79 |
| 2007-09-06 | 8.75 |
| 2007-09-05 | 4.17 |
| 2007-09-04 | 6.71 |
| 2007-09-03 | 6.71 |
| 2007-08-31 | 9.25 |
| 2007-08-30 | 8.75 |
| 2007-08-29 | 16.37 |
| 2007-08-28 | 17.38 |
| 2007-08-27 | 29.58 |
| 2007-08-24 | 18.91 |
| 2007-08-23 | 10.27 |
| 2007-08-22 | 8.24 |
| 2007-08-21 | -1.42 |
| 2007-08-20 | -2.94 |
| 2007-08-17 | -18.69 |
| 2007-08-16 | 6.71 |
| 2007-08-15 | 21.45 |
| 2007-08-14 | 26.02 |
| 2007-08-13 | 27.04 |
| 2007-08-10 | 27.04 |
| 2007-08-09 | 42.28 |
| 2007-08-08 | 29.58 |
| 2007-08-07 | 16.88 |
| 2007-08-06 | 49.91 |
| 2007-08-03 | 65.15 |
| 2007-08-02 | 65.15 |
| 2007-08-01 | 72.77 |
| 2007-07-31 | 88.02 |
| 2007-07-30 | 88.02 |
| 2007-07-27 | 85.48 |
| 2007-07-26 | 90.56 |
| 2007-07-25 | 95.64 |
| 2007-07-24 | 118.51 |
| 2007-07-23 | 85.48 |
| 2007-07-20 | 85.48 |
| 2007-07-19 | 95.64 |
| 2007-07-18 | 121.05 |
| 2007-07-17 | 52.45 |
| 2007-07-16 | 49.91 |
| 2007-07-13 | 52.45 |
| 2007-07-12 | 54.99 |
| 2007-07-11 | 52.45 |
| 2007-07-10 | 49.91 |
| 2007-07-09 | 52.45 |
| 2007-07-06 | 60.07 |
| 2007-07-05 | 52.45 |
| 2007-07-04 | 57.53 |
| 2007-07-03 | 57.53 |
| 2007-06-29 | 60.07 |
| 2007-06-28 | 60.07 |
| 2007-06-27 | 70.23 |
| 2007-06-26 | 82.94 |
| 2007-06-25 | 75.31 |
| 2007-06-22 | 88.02 |
| 2007-06-21 | 82.94 |
| 2007-06-20 | 88.02 |
| 2007-06-18 | 75.31 |
| 2007-06-15 | 88.02 |
| 2007-06-14 | 115.97 |
| 2007-06-13 | 113.43 |
| 2007-06-12 | 126.13 |
| 2007-06-11 | 146.46 |
| 2007-06-08 | 108.34 |
| 2007-06-07 | 113.43 |
| 2007-06-06 | 52.45 |
| 2007-06-05 | 49.91 |
| 2007-06-04 | 57.53 |
| 2007-06-01 | 67.69 |
| 2007-05-31 | 82.94 |
| 2007-05-30 | 70.23 |
| 2007-05-29 | 82.94 |
| 2007-05-28 | 95.64 |
| 2007-05-25 | 90.56 |
| 2007-05-23 | 47.37 |
| 2007-05-22 | 4.17 |
| 2007-05-21 | -5.99 |
| 2007-05-18 | -12.09 |
| 2007-05-17 | -8.53 |
| 2007-05-16 | -2.43 |
| 2007-05-15 | -13.61 |
| 2007-05-14 | -26.83 |
| 2007-05-11 | -25.30 |
| 2007-05-10 | -24.28 |
| 2007-05-09 | -25.30 |
| 2007-05-08 | -24.79 |
| 2007-05-07 | -23.27 |
| 2007-05-04 | -19.20 |
| 2007-05-03 | -16.15 |
| 2007-05-02 | -13.61 |
| 2007-04-30 | -10.56 |
| 2007-04-27 | -18.19 |
| 2007-04-26 | -13.61 |
| 2007-04-25 | -12.09 |
| 2007-04-24 | -12.60 |
| 2007-04-23 | -14.63 |
| 2007-04-20 | -11.07 |
| 2007-04-19 | -14.63 |
| 2007-04-18 | -8.53 |
| 2007-04-17 | -4.47 |
| 2007-04-16 | -3.45 |
| 2007-04-13 | 6.71 |
| 2007-04-12 | -12.09 |
| 2007-04-11 | -9.04 |
| 2007-04-10 | -7.52 |
| 2007-04-04 | -10.56 |
| 2007-04-03 | -8.53 |
| 2007-04-02 | -7.52 |
| 2007-03-30 | -7.01 |
| 2007-03-29 | -8.53 |
| 2007-03-28 | -8.53 |
| 2007-03-27 | -21.74 |
| 2007-03-26 | -35.97 |
| 2007-03-23 | -36.48 |
| 2007-03-22 | -35.46 |
| 2007-03-21 | -39.02 |
| 2007-03-20 | -39.02 |
| 2007-03-19 | -44.10 |
| 2007-03-16 | -44.10 |
| 2007-03-15 | -43.09 |
| 2007-03-14 | -47.66 |
| 2007-03-13 | -46.14 |
| 2007-03-12 | -49.18 |
| 2007-03-09 | -50.71 |
| 2007-03-08 | -52.23 |
| 2007-03-07 | -51.22 |
| 2007-03-06 | -53.25 |
| 2007-03-05 | -55.28 |
| 2007-03-02 | -51.22 |
| 2007-03-01 | -46.64 |
| 2007-02-28 | -45.12 |
| 2007-02-27 | -43.59 |
| 2007-02-26 | -45.63 |
| 2007-02-23 | -46.14 |
| 2007-02-22 | -43.09 |
| 2007-02-21 | -43.59 |
| 2007-02-16 | -41.05 |
| 2007-02-15 | -38.51 |
| 2007-02-14 | -44.61 |
| 2007-02-13 | -45.12 |
| 2007-02-12 | -39.02 |
| 2007-02-09 | -41.05 |
| 2007-02-08 | -43.09 |
| 2007-02-07 | -48.68 |
| 2007-02-06 | -50.71 |
| 2007-02-05 | -50.71 |
| 2007-02-02 | -50.20 |
| 2007-02-01 | -51.22 |
| 2007-01-31 | -51.22 |
| 2007-01-30 | -45.63 |
| 2007-01-29 | -49.18 |
| 2007-01-26 | -48.68 |
| 2007-01-25 | -48.68 |
| 2007-01-24 | -47.15 |
| 2007-01-23 | -45.12 |
| 2007-01-22 | -44.10 |
| 2007-01-19 | -47.15 |
| 2007-01-18 | -54.27 |
| 2007-01-17 | -53.76 |
| 2007-01-16 | -53.76 |
| 2007-01-15 | -52.74 |
| 2007-01-12 | -53.76 |
| 2007-01-11 | -54.77 |
| 2007-01-10 | -53.25 |
| 2007-01-09 | -51.22 |
| 2007-01-08 | -52.74 |
| 2007-01-05 | -49.69 |
| 2007-01-04 | -53.76 |
| 2007-01-03 | -52.74 |
| 2007-01-02 | -53.76 |
| 2006-12-29 | -52.74 |
| 2006-12-28 | -52.23 |
| 2006-12-27 | -54.77 |
| 2006-12-22 | -53.76 |
| 2006-12-21 | -53.76 |
| 2006-12-20 | -52.23 |
| 2006-12-19 | -51.22 |
| 2006-12-18 | -48.68 |
| 2006-12-15 | -48.68 |
| 2006-12-14 | -48.68 |
| 2006-12-13 | -48.68 |
| 2006-12-12 | -48.68 |
| 2006-12-11 | -48.68 |
| 2006-12-08 | -48.68 |
| 2006-12-07 | -45.63 |
| 2006-12-06 | -47.66 |
| 2006-12-05 | -47.15 |
| 2006-12-04 | -46.64 |
| 2006-12-01 | -49.18 |
| 2006-11-30 | -48.68 |
| 2006-11-29 | -48.68 |
| 2006-11-28 | -49.18 |
| 2006-11-27 | -42.58 |
| 2006-11-24 | -40.55 |
| 2006-11-23 | -40.55 |
| 2006-11-22 | -39.53 |
| 2006-11-21 | -42.07 |
| 2006-11-20 | -39.53 |
| 2006-11-17 | -39.02 |
| 2006-11-16 | -39.02 |
| 2006-11-15 | -36.48 |
| 2006-11-14 | -36.48 |
| 2006-11-13 | -37.50 |
| 2006-11-10 | -39.02 |
| 2006-11-09 | -40.55 |
| 2006-11-08 | -41.05 |
| 2006-11-07 | -41.05 |
| 2006-11-06 | -38.51 |
| 2006-11-03 | -42.58 |
| 2006-11-02 | -43.59 |
| 2006-11-01 | -36.48 |
| 2006-10-31 | -36.99 |
| 2006-10-27 | -40.55 |
| 2006-10-26 | -41.05 |
| 2006-10-25 | -36.99 |
| 2006-10-24 | -58.84 |
| 2006-10-23 | -61.89 |
| 2006-10-20 | -61.89 |
| 2006-10-19 | -61.89 |
| 2006-10-18 | -61.38 |
| 2006-10-17 | -61.38 |
| 2006-10-16 | -61.38 |
| 2006-10-13 | -61.89 |
| 2006-10-12 | -61.89 |
| 2006-10-11 | -61.38 |
| 2006-10-10 | -61.38 |
| 2006-10-09 | -61.38 |
| 2006-10-06 | -61.38 |
| 2006-10-05 | -61.38 |
| 2006-10-04 | -60.87 |
| 2006-10-03 | -61.89 |
| 2006-09-29 | -61.89 |
| 2006-09-28 | -58.84 |
| 2006-09-27 | -62.90 |
| 2006-09-26 | -62.40 |
| 2006-09-25 | -62.40 |
| 2006-09-22 | -64.43 |
| 2006-09-21 | -62.40 |
| 2006-09-20 | -59.86 |
| 2006-09-19 | -58.84 |
| 2006-09-18 | -62.90 |
| 2006-09-15 | -60.87 |
| 2006-09-14 | -60.87 |
| 2006-09-13 | -63.41 |
| 2006-09-12 | -60.87 |
| 2006-09-11 | -59.35 |
| 2006-09-08 | -59.35 |
| 2006-09-07 | -59.35 |
| 2006-09-06 | -59.86 |
| 2006-09-05 | -64.43 |
| 2006-09-04 | -57.82 |
| 2006-09-01 | -57.82 |
| 2006-08-31 | -61.38 |
| 2006-08-30 | -61.89 |
| 2006-08-29 | -61.89 |
| 2006-08-28 | -61.89 |
| 2006-08-25 | -63.41 |
| 2006-08-24 | -63.41 |
| 2006-08-23 | -61.38 |
| 2006-08-22 | -61.38 |
| 2006-08-21 | -60.87 |
| 2006-08-18 | -61.89 |
| 2006-08-17 | -62.40 |
| 2006-08-16 | -62.40 |
| 2006-08-15 | -62.40 |
| 2006-08-14 | -62.40 |
| 2006-08-11 | -60.87 |
| 2006-08-10 | -60.36 |
| 2006-08-09 | -60.87 |
| 2006-08-08 | -61.89 |
| 2006-08-07 | -61.38 |
| 2006-08-04 | -59.35 |
| 2006-08-03 | -57.31 |
| 2006-08-02 | -54.27 |
| 2006-08-01 | -55.79 |
| 2006-07-31 | -58.33 |
| 2006-07-28 | -58.84 |
| 2006-07-27 | -54.27 |
| 2006-07-26 | -52.23 |
| 2006-07-25 | -53.76 |
| 2006-07-24 | -55.79 |
| 2006-07-21 | -55.79 |
| 2006-07-20 | -55.79 |
| 2006-07-19 | -55.79 |
| 2006-07-18 | -55.79 |
| 2006-07-17 | -55.79 |
| 2006-07-14 | -57.82 |
| 2006-07-13 | -57.82 |
| 2006-07-12 | -57.31 |
| 2006-07-11 | -57.31 |
| 2006-07-10 | -57.31 |
| 2006-07-07 | -57.31 |
| 2006-07-06 | -57.31 |
| 2006-07-05 | -57.31 |
| 2006-07-04 | -57.31 |
| 2006-07-03 | -57.31 |
| 2006-06-30 | -55.28 |
| 2006-06-29 | -56.81 |
| 2006-06-28 | -56.81 |
| 2006-06-27 | -55.28 |
| 2006-06-26 | -56.81 |
| 2006-06-23 | -57.82 |
| 2006-06-22 | -57.82 |
| 2006-06-21 | -57.82 |
| 2006-06-20 | -57.31 |
| 2006-06-19 | -56.30 |
| 2006-06-16 | -57.31 |
| 2006-06-15 | -57.31 |
| 2006-06-14 | -57.31 |
| 2006-06-13 | -57.31 |
| 2006-06-12 | -57.82 |
| 2006-06-09 | -57.82 |
| 2006-06-08 | -57.82 |
| 2006-06-07 | -54.77 |
| 2006-06-06 | -54.77 |
| 2006-06-05 | -54.77 |
| 2006-06-02 | -51.22 |
| 2006-06-01 | -50.71 |
| 2006-05-30 | -52.74 |
| 2006-05-29 | -51.73 |
| 2006-05-26 | -53.25 |
| 2006-05-25 | -53.76 |
| 2006-05-24 | -52.23 |
| 2006-05-23 | -47.66 |
| 2006-05-22 | -51.22 |
| 2006-05-19 | -47.66 |
| 2006-05-18 | -49.69 |
| 2006-05-17 | -47.66 |
| 2006-05-16 | -47.66 |
| 2006-05-15 | -47.66 |
| 2006-05-12 | -44.10 |
| 2006-05-11 | -43.59 |
| 2006-05-10 | -49.18 |
| 2006-05-09 | -46.14 |
| 2006-05-08 | -46.64 |
| 2006-05-04 | -48.68 |
| 2006-05-03 | -47.66 |
| 2006-05-02 | -45.63 |
| 2006-04-28 | -43.09 |
| 2006-04-27 | -43.09 |
| 2006-04-26 | -41.56 |
| 2006-04-25 | -46.14 |
| 2006-04-24 | -39.53 |
| 2006-04-21 | -36.48 |
| 2006-04-20 | -35.46 |
| 2006-04-19 | -38.00 |
| 2006-04-18 | -42.58 |
| 2006-04-13 | -46.14 |
| 2006-04-12 | -42.58 |
| 2006-04-11 | -46.64 |
| 2006-04-10 | -41.56 |
| 2006-04-07 | -43.59 |
| 2006-04-06 | -44.10 |
| 2006-04-04 | -39.53 |
| 2006-04-03 | -44.10 |
| 2006-03-31 | -39.02 |
| 2006-03-30 | -37.50 |
| 2006-03-29 | -42.07 |
| 2006-03-28 | -41.56 |
| 2006-03-27 | -41.56 |
| 2006-03-24 | -38.51 |
| 2006-03-23 | -36.99 |
| 2006-03-22 | -34.96 |
| 2006-03-21 | -41.05 |
| 2006-03-20 | -48.17 |
| 2006-03-17 | -42.07 |
| 2006-03-16 | -43.09 |
| 2006-03-15 | -44.10 |
| 2006-03-14 | -46.64 |
| 2006-03-13 | -50.20 |
| 2006-03-10 | -51.73 |
| 2006-03-09 | -55.28 |
| 2006-03-08 | -57.31 |
| 2006-03-07 | -54.27 |
| 2006-03-06 | -54.27 |
| 2006-03-03 | -55.28 |
| 2006-03-02 | -55.28 |
| 2006-03-01 | -54.27 |
| 2006-02-28 | -54.27 |
| 2006-02-27 | -53.76 |
| 2006-02-24 | -50.20 |
| 2006-02-23 | -50.71 |
| 2006-02-22 | -48.17 |
| 2006-02-21 | -50.20 |
| 2006-02-20 | -52.74 |
| 2006-02-17 | -49.18 |
| 2006-02-16 | -49.18 |
| 2006-02-15 | -50.20 |
| 2006-02-14 | -49.69 |
| 2006-02-13 | -49.18 |
| 2006-02-10 | -49.18 |
| 2006-02-09 | -47.15 |
| 2006-02-08 | -49.18 |
| 2006-02-07 | -49.18 |
| 2006-02-06 | -47.15 |
| 2006-02-03 | -47.66 |
| 2006-02-02 | -49.18 |
| 2006-02-01 | -51.73 |
| 2006-01-27 | -49.18 |
| 2006-01-26 | -47.66 |
| 2006-01-25 | -46.64 |
| 2006-01-24 | -45.63 |
| 2006-01-23 | -46.14 |
| 2006-01-20 | -46.64 |
| 2006-01-19 | -43.59 |
| 2006-01-18 | -44.61 |
| 2006-01-17 | -42.58 |
| 2006-01-16 | -41.05 |
| 2006-01-13 | -41.05 |
| 2006-01-12 | -44.10 |
| 2006-01-11 | -39.53 |
| 2006-01-10 | -41.56 |
| 2006-01-09 | -43.09 |
| 2006-01-06 | -43.09 |
| 2006-01-05 | -42.07 |
| 2006-01-04 | -39.02 |
| 2006-01-03 | -40.04 |
| 2005-12-30 | -40.04 |
| 2005-12-29 | -37.50 |
| 2005-12-28 | -38.51 |
| 2005-12-23 | -36.99 |
| 2005-12-22 | -42.58 |
| 2005-12-21 | -43.09 |
| 2005-12-20 | -43.09 |
| 2005-12-19 | -43.09 |
| 2005-12-16 | -43.09 |
| 2005-12-15 | -47.66 |
| 2005-12-14 | -49.18 |
| 2005-12-13 | -49.18 |
| 2005-12-12 | -51.22 |
| 2005-12-09 | -50.20 |
| 2005-12-08 | -49.69 |
| 2005-12-07 | -49.69 |
| 2005-12-06 | -53.25 |
| 2005-12-05 | -52.74 |
| 2005-12-02 | -52.23 |
| 2005-12-01 | -53.25 |
| 2005-11-30 | -52.74 |
| 2005-11-29 | -54.27 |
| 2005-11-28 | -52.23 |
| 2005-11-25 | -52.23 |
| 2005-11-24 | -52.23 |
| 2005-11-23 | -52.23 |
| 2005-11-22 | -52.23 |
| 2005-11-21 | -53.25 |
| 2005-11-18 | -52.23 |
| 2005-11-17 | -54.27 |
| 2005-11-16 | -54.27 |
| 2005-11-15 | -51.73 |
| 2005-11-14 | -51.73 |
| 2005-11-11 | -51.73 |
| 2005-11-10 | -51.73 |
| 2005-11-09 | -50.71 |
| 2005-11-08 | -51.73 |
| 2005-11-07 | -53.76 |
| 2005-11-04 | -55.79 |
| 2005-11-03 | -54.27 |
| 2005-11-02 | -56.81 |
| 2005-11-01 | -61.89 |
| 2005-10-31 | -61.89 |
| 2005-10-28 | -61.89 |
| 2005-10-27 | -61.89 |
| 2005-10-26 | -61.89 |
| 2005-10-25 | -61.89 |
| 2005-10-24 | -61.89 |
| 2005-10-21 | -59.35 |
| 2005-10-20 | -59.35 |
| 2005-10-19 | -59.35 |
| 2005-10-18 | -59.35 |
| 2005-10-17 | -54.77 |
| 2005-10-14 | -54.77 |
| 2005-10-13 | -54.77 |
| 2005-10-12 | -54.77 |
| 2005-10-10 | -54.77 |
| 2005-10-07 | -54.77 |
| 2005-10-06 | -54.77 |
| 2005-10-05 | -50.20 |
| 2005-10-04 | -50.20 |
| 2005-10-03 | -52.74 |
| 2005-09-30 | -52.74 |
| 2005-09-29 | -49.18 |
| 2005-09-28 | -49.18 |
| 2005-09-27 | -50.20 |
| 2005-09-26 | -49.18 |
| 2005-09-23 | -49.18 |
| 2005-09-22 | -49.18 |
| 2005-09-21 | -49.18 |
| 2005-09-20 | -49.18 |
| 2005-09-16 | -43.09 |
| 2005-09-15 | -51.73 |
| 2005-09-14 | -51.73 |
| 2005-09-13 | -51.73 |
| 2005-09-12 | -47.15 |
| 2005-09-09 | -48.17 |
| 2005-09-08 | -48.68 |
| 2005-09-07 | -46.64 |
| 2005-09-06 | -48.68 |
| 2005-09-05 | -42.07 |
| 2005-09-02 | -46.14 |
| 2005-09-01 | -44.10 |
| 2005-08-31 | -43.09 |
| 2005-08-30 | -44.10 |
| 2005-08-29 | -43.09 |
| 2005-08-26 | -41.56 |
| 2005-08-25 | -41.56 |
| 2005-08-24 | -41.05 |
| 2005-08-23 | -41.56 |
| 2005-08-22 | -40.04 |
| 2005-08-19 | -40.55 |
| 2005-08-18 | -39.53 |
| 2005-08-17 | -41.56 |
| 2005-08-16 | -41.56 |
| 2005-08-15 | -41.05 |
| 2005-08-12 | -43.09 |
| 2005-08-11 | -42.07 |
| 2005-08-10 | -43.59 |
| 2005-08-09 | -43.59 |
| 2005-08-08 | -44.10 |
| 2005-08-05 | -47.15 |
| 2005-08-04 | -49.69 |
| 2005-08-03 | -47.15 |
| 2005-08-02 | -46.64 |
| 2005-08-01 | -56.30 |
| 2005-07-29 | -54.77 |
| 2005-07-28 | -56.30 |
| 2005-07-27 | -59.35 |
| 2005-07-26 | -59.35 |
| 2005-07-25 | -59.35 |
| 2005-07-22 | -59.35 |
| 2005-07-21 | -59.35 |
| 2005-07-20 | -52.23 |
| 2005-07-19 | -49.18 |
| 2005-07-18 | -48.17 |
| 2005-07-15 | -49.18 |
| 2005-07-14 | -45.12 |
| 2005-07-13 | -46.64 |
| 2005-07-12 | -47.15 |
| 2005-07-11 | -47.66 |
| 2005-07-08 | -48.17 |
| 2005-07-07 | -49.69 |
| 2005-07-06 | -48.17 |
| 2005-07-05 | -48.17 |
| 2005-07-04 | -47.66 |
| 2005-06-30 | -45.12 |
| 2005-06-29 | -44.10 |
| 2005-06-28 | -43.59 |
| 2005-06-27 | -45.12 |
| 2005-06-24 | -47.15 |
| 2005-06-23 | -45.12 |
| 2005-06-22 | -44.10 |
| 2005-06-21 | -43.09 |
| 2005-06-20 | -43.59 |
| 2005-06-17 | -44.61 |
| 2005-06-16 | -46.14 |
| 2005-06-15 | -43.59 |
| 2005-06-14 | -44.10 |
| 2005-06-13 | -43.59 |
| 2005-06-10 | -43.59 |
| 2005-06-09 | -44.10 |
| 2005-06-08 | -48.17 |
| 2005-06-07 | -49.18 |
| 2005-06-06 | -52.23 |
| 2005-06-03 | -52.23 |
| 2005-06-02 | -52.23 |
| 2005-06-01 | -52.23 |
| 2005-05-31 | -49.18 |
| 2005-05-30 | -46.14 |
| 2005-05-27 | -45.63 |
| 2005-05-26 | -43.59 |
| 2005-05-25 | -42.58 |
| 2005-05-24 | -44.10 |
| 2005-05-23 | -45.12 |
| 2005-05-20 | -46.14 |
| 2005-05-19 | -46.14 |
| 2005-05-18 | -44.10 |
| 2005-05-17 | -42.07 |
| 2005-05-13 | -39.53 |
| 2005-05-12 | -40.55 |
| 2005-05-11 | -43.59 |
| 2005-05-10 | -41.56 |
| 2005-05-09 | -39.53 |
| 2005-05-06 | -36.48 |
| 2005-05-05 | -35.97 |
| 2005-05-04 | -36.48 |
| 2005-05-03 | -35.46 |
| 2005-04-29 | -35.46 |
| 2005-04-28 | -36.48 |
| 2005-04-27 | -35.97 |
| 2005-04-26 | -30.38 |
| 2005-04-25 | -30.38 |
| 2005-04-22 | -34.45 |
| 2005-04-21 | -35.97 |
| 2005-04-20 | -32.92 |
| 2005-04-19 | -35.97 |
| 2005-04-18 | -39.53 |
| 2005-04-15 | -39.02 |
| 2005-04-14 | -38.51 |
| 2005-04-13 | -36.99 |
| 2005-04-12 | -37.50 |
| 2005-04-11 | -39.53 |
| 2005-04-08 | -28.86 |
| 2005-04-07 | -25.30 |
| 2005-04-06 | -23.78 |
| 2005-04-04 | -24.28 |
| 2005-04-01 | -46.14 |
| 2005-03-31 | -46.14 |
| 2005-03-30 | -46.14 |
| 2005-03-29 | -45.12 |
| 2005-03-24 | -43.59 |
| 2005-03-23 | -43.59 |
| 2005-03-22 | -44.61 |
| 2005-03-21 | -46.14 |
| 2005-03-18 | -44.61 |
| 2005-03-17 | -46.64 |
| 2005-03-16 | -46.14 |
| 2005-03-15 | -45.63 |
| 2005-03-14 | -43.09 |
| 2005-03-11 | -40.55 |
| 2005-03-10 | -39.02 |
| 2005-03-09 | -36.99 |
| 2005-03-08 | -36.99 |
| 2005-03-07 | -40.55 |
| 2005-03-04 | -39.02 |
| 2005-03-03 | -39.53 |
| 2005-03-02 | -39.53 |
| 2005-03-01 | -38.00 |
| 2005-02-28 | -35.97 |
| 2005-02-25 | -41.05 |
| 2005-02-24 | -36.48 |
| 2005-02-23 | -42.58 |
| 2005-02-22 | -31.40 |
| 2005-02-21 | -31.40 |
| 2005-02-18 | -41.05 |
| 2005-02-17 | -42.58 |
| 2005-02-16 | -41.05 |
| 2005-02-15 | -41.22 |
| 2005-02-14 | -39.83 |
| 2005-02-08 | -44.46 |
| 2005-02-07 | -38.91 |
| 2005-02-04 | -42.61 |
| 2005-02-03 | -39.83 |
| 2005-02-02 | -44.46 |
| 2005-02-01 | -39.37 |
| 2005-01-31 | -40.30 |
| 2005-01-28 | -43.54 |
| 2005-01-27 | -44.93 |
| 2005-01-26 | -46.31 |
| 2005-01-25 | -46.31 |
| 2005-01-24 | -42.61 |
| 2005-01-21 | -44.00 |
| 2005-01-20 | -47.70 |
| 2005-01-19 | -44.46 |
| 2005-01-18 | -44.46 |
| 2005-01-17 | -48.17 |
| 2005-01-14 | -48.17 |
| 2005-01-13 | -49.55 |
| 2005-01-12 | -48.63 |
| 2005-01-11 | -47.70 |
| 2005-01-10 | -44.46 |
| 2005-01-07 | -31.50 |
| 2005-01-06 | -12.99 |
| 2005-01-05 | -12.99 |
| 2005-01-04 | -12.99 |
| 2005-01-03 | -12.99 |
| 2004-12-31 | -12.99 |
| 2004-12-30 | -12.99 |
| 2004-12-29 | -12.99 |
| 2004-12-28 | -12.99 |
| 2004-12-24 | -12.99 |
| 2004-12-23 | -12.99 |
| 2004-12-22 | -12.99 |
| 2004-12-21 | -12.99 |
| 2004-12-20 | -12.99 |
| 2004-12-17 | -12.99 |
| 2004-12-16 | -12.99 |
| 2004-12-15 | -21.79 |
| 2004-12-14 | -21.32 |
| 2004-12-13 | -21.32 |
| 2004-12-10 | -21.32 |
| 2004-12-09 | -21.32 |
| 2004-12-08 | -19.93 |
| 2004-12-07 | -16.69 |
| 2004-12-06 | -16.69 |
| 2004-12-03 | -16.69 |
| 2004-12-02 | -17.16 |
| 2004-12-01 | -21.32 |
| 2004-11-30 | -21.32 |
| 2004-11-29 | -21.79 |
| 2004-11-26 | -21.79 |
| 2004-11-25 | -20.40 |
| 2004-11-24 | -16.69 |
| 2004-11-23 | -14.38 |
| 2004-11-22 | -21.32 |
| 2004-11-19 | -19.47 |
| 2004-11-18 | -20.40 |
| 2004-11-17 | -19.01 |
| 2004-11-16 | -25.95 |
| 2004-11-15 | -25.95 |
| 2004-11-12 | -26.88 |
| 2004-11-11 | -28.26 |
| 2004-11-10 | -28.26 |
| 2004-11-09 | -31.04 |
| 2004-11-08 | -33.82 |
| 2004-11-05 | -37.52 |
| 2004-11-04 | -37.52 |
| 2004-11-03 | -36.60 |
| 2004-11-02 | -38.45 |
| 2004-11-01 | -42.15 |
| 2004-10-29 | -42.15 |
| 2004-10-28 | -44.00 |
| 2004-10-27 | -44.46 |
| 2004-10-26 | -48.17 |
| 2004-10-25 | -37.98 |
| 2004-10-21 | -36.13 |
| 2004-10-20 | -32.43 |
| 2004-10-19 | -32.43 |
| 2004-10-18 | -31.97 |
| 2004-10-15 | -29.19 |
| 2004-10-14 | -29.19 |
| 2004-10-13 | -27.34 |
| 2004-10-12 | -36.13 |
| 2004-10-11 | -36.13 |
| 2004-10-08 | -36.13 |
| 2004-10-07 | -39.83 |
| 2004-10-06 | -36.13 |
| 2004-10-05 | -39.83 |
| 2004-10-04 | -39.83 |
| 2004-09-30 | -40.30 |
| 2004-09-28 | -40.30 |
| 2004-09-27 | -40.30 |
| 2004-09-24 | -44.46 |
| 2004-09-23 | -49.55 |
| 2004-09-22 | -40.76 |
| 2004-09-21 | -34.28 |
| 2004-09-20 | -29.19 |
| 2004-09-17 | -26.41 |
| 2004-09-16 | -21.32 |
| 2004-09-15 | -22.71 |
| 2004-09-14 | -22.71 |
| 2004-09-13 | -22.71 |
| 2004-09-10 | -22.71 |
| 2004-09-09 | -22.71 |
| 2004-09-08 | -22.71 |
| 2004-09-07 | -22.71 |
| 2004-09-06 | -22.71 |
| 2004-09-03 | -22.71 |
| 2004-09-02 | -22.71 |
| 2004-09-01 | -15.77 |
| 2004-08-31 | -15.77 |
| 2004-08-30 | -16.69 |
| 2004-08-27 | -25.95 |
| 2004-08-26 | -32.89 |
| 2004-08-25 | -31.97 |
| 2004-08-24 | -35.21 |
| 2004-08-23 | -36.13 |
| 2004-08-20 | -37.52 |
| 2004-08-19 | -37.52 |
| 2004-08-18 | -38.45 |
| 2004-08-17 | -39.37 |
| 2004-08-16 | -40.76 |
| 2004-08-13 | -44.93 |
| 2004-08-12 | -45.85 |
| 2004-08-11 | -45.85 |
| 2004-08-10 | -45.85 |
| 2004-08-09 | -51.40 |
| 2004-08-06 | -53.72 |
| 2004-08-05 | -53.72 |
| 2004-08-04 | -53.72 |
| 2004-08-03 | -53.26 |
| 2004-08-02 | -52.79 |
| 2004-07-30 | -54.64 |
| 2004-07-29 | -54.64 |
| 2004-07-28 | -54.64 |
| 2004-07-27 | -54.64 |
| 2004-07-26 | -54.64 |
| 2004-07-23 | -51.87 |
| 2004-07-22 | -51.87 |
| 2004-07-21 | -49.09 |
| 2004-07-20 | -49.09 |
| 2004-07-19 | -44.46 |
| 2004-07-16 | -44.46 |
| 2004-07-15 | -44.46 |
| 2004-07-14 | -50.94 |
| 2004-07-13 | -44.00 |
| 2004-07-12 | -42.15 |
| 2004-07-09 | -42.15 |
| 2004-07-08 | -44.46 |
| 2004-07-07 | -44.46 |
| 2004-07-06 | -46.31 |
| 2004-07-05 | -46.78 |
| 2004-07-02 | -47.24 |
| 2004-06-30 | -51.40 |
| 2004-06-29 | -47.24 |
| 2004-06-28 | -49.09 |
| 2004-06-25 | -49.09 |
| 2004-06-24 | -50.94 |
| 2004-06-23 | -48.17 |
| 2004-06-21 | -50.94 |
| 2004-06-18 | -49.09 |
| 2004-06-17 | -43.54 |
| 2004-06-16 | -35.21 |
| 2004-06-15 | -35.21 |
| 2004-06-14 | -35.21 |
| 2004-06-11 | -35.21 |
| 2004-06-10 | -30.12 |
| 2004-06-09 | -30.12 |
| 2004-06-08 | -29.19 |
| 2004-06-07 | -26.41 |
| 2004-06-04 | -30.12 |
| 2004-06-03 | -31.97 |
| 2004-06-02 | -25.95 |
| 2004-06-01 | -16.69 |
| 2004-05-31 | -16.69 |
| 2004-05-28 | -16.69 |
| 2004-05-27 | -16.69 |
| 2004-05-25 | -16.69 |
| 2004-05-24 | -2.81 |
| 2004-05-21 | -2.81 |
| 2004-05-20 | 0.89 |
| 2004-05-19 | -0.03 |
| 2004-05-18 | -23.64 |
| 2004-05-17 | -18.18 |
| 2004-05-14 | -9.09 |
| 2004-05-13 | -7.27 |
| 2004-05-12 | -5.45 |
| 2004-05-11 | -5.45 |
| 2004-05-10 | 0.00 |
Copyright & disclaimer, Privacy policy