Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00758 | 1999-12-03 | 2022-02-14 | 2024-03-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0758 % |
|---|---|
| 2024-03-18 | 158.44 |
| 2024-03-15 | 158.44 |
| 2024-03-14 | 158.44 |
| 2024-03-13 | 158.44 |
| 2024-03-12 | 158.44 |
| 2024-03-11 | 158.44 |
| 2024-03-08 | 158.44 |
| 2024-03-07 | 158.44 |
| 2024-03-06 | 158.44 |
| 2024-03-05 | 158.44 |
| 2024-03-04 | 158.44 |
| 2024-03-01 | 158.44 |
| 2024-02-29 | 158.44 |
| 2024-02-28 | 158.44 |
| 2024-02-27 | 158.44 |
| 2024-02-26 | 158.44 |
| 2024-02-23 | 158.44 |
| 2024-02-22 | 158.44 |
| 2024-02-21 | 158.44 |
| 2024-02-20 | 158.44 |
| 2024-02-19 | 158.44 |
| 2024-02-16 | 158.44 |
| 2024-02-15 | 158.44 |
| 2024-02-14 | 158.44 |
| 2024-02-09 | 158.44 |
| 2024-02-08 | 158.44 |
| 2024-02-07 | 158.44 |
| 2024-02-06 | 158.44 |
| 2024-02-05 | 158.44 |
| 2024-02-02 | 158.44 |
| 2024-02-01 | 158.44 |
| 2024-01-31 | 158.44 |
| 2024-01-30 | 158.44 |
| 2024-01-29 | 158.44 |
| 2024-01-26 | 158.44 |
| 2024-01-25 | 158.44 |
| 2024-01-24 | 158.44 |
| 2024-01-23 | 158.44 |
| 2024-01-22 | 158.44 |
| 2024-01-19 | 158.44 |
| 2024-01-18 | 158.44 |
| 2024-01-17 | 158.44 |
| 2024-01-16 | 158.44 |
| 2024-01-15 | 158.44 |
| 2024-01-12 | 158.44 |
| 2024-01-11 | 158.44 |
| 2024-01-10 | 158.44 |
| 2024-01-09 | 158.44 |
| 2024-01-08 | 158.44 |
| 2024-01-05 | 158.44 |
| 2024-01-04 | 158.44 |
| 2024-01-03 | 158.44 |
| 2024-01-02 | 158.44 |
| 2023-12-29 | 158.44 |
| 2023-12-28 | 158.44 |
| 2023-12-27 | 158.44 |
| 2023-12-22 | 158.44 |
| 2023-12-21 | 158.44 |
| 2023-12-20 | 158.44 |
| 2023-12-19 | 158.44 |
| 2023-12-18 | 158.44 |
| 2023-12-15 | 158.44 |
| 2023-12-14 | 158.44 |
| 2023-12-13 | 158.44 |
| 2023-12-12 | 158.44 |
| 2023-12-11 | 158.44 |
| 2023-12-08 | 158.44 |
| 2023-12-07 | 158.44 |
| 2023-12-06 | 158.44 |
| 2023-12-05 | 158.44 |
| 2023-12-04 | 158.44 |
| 2023-12-01 | 158.44 |
| 2023-11-30 | 158.44 |
| 2023-11-29 | 158.44 |
| 2023-11-28 | 158.44 |
| 2023-11-27 | 158.44 |
| 2023-11-24 | 158.44 |
| 2023-11-23 | 158.44 |
| 2023-11-22 | 158.44 |
| 2023-11-21 | 158.44 |
| 2023-11-20 | 158.44 |
| 2023-11-17 | 158.44 |
| 2023-11-16 | 158.44 |
| 2023-11-15 | 158.44 |
| 2023-11-14 | 158.44 |
| 2023-11-13 | 158.44 |
| 2023-11-10 | 158.44 |
| 2023-11-09 | 158.44 |
| 2023-11-08 | 158.44 |
| 2023-11-07 | 158.44 |
| 2023-11-06 | 158.44 |
| 2023-11-03 | 158.44 |
| 2023-11-02 | 158.44 |
| 2023-11-01 | 158.44 |
| 2023-10-31 | 158.44 |
| 2023-10-30 | 158.44 |
| 2023-10-27 | 158.44 |
| 2023-10-26 | 158.44 |
| 2023-10-25 | 158.44 |
| 2023-10-24 | 158.44 |
| 2023-10-20 | 158.44 |
| 2023-10-19 | 158.44 |
| 2023-10-18 | 158.44 |
| 2023-10-17 | 158.44 |
| 2023-10-16 | 158.44 |
| 2023-10-13 | 158.44 |
| 2023-10-12 | 158.44 |
| 2023-10-11 | 158.44 |
| 2023-10-10 | 158.44 |
| 2023-10-09 | 158.44 |
| 2023-10-06 | 158.44 |
| 2023-10-05 | 158.44 |
| 2023-10-04 | 158.44 |
| 2023-10-03 | 158.44 |
| 2023-09-29 | 158.44 |
| 2023-09-28 | 158.44 |
| 2023-09-27 | 158.44 |
| 2023-09-26 | 158.44 |
| 2023-09-25 | 158.44 |
| 2023-09-22 | 158.44 |
| 2023-09-21 | 158.44 |
| 2023-09-20 | 158.44 |
| 2023-09-19 | 158.44 |
| 2023-09-18 | 158.44 |
| 2023-09-15 | 158.44 |
| 2023-09-14 | 158.44 |
| 2023-09-13 | 158.44 |
| 2023-09-12 | 158.44 |
| 2023-09-11 | 158.44 |
| 2023-09-07 | 158.44 |
| 2023-09-06 | 158.44 |
| 2023-09-05 | 158.44 |
| 2023-09-04 | 158.44 |
| 2023-08-31 | 158.44 |
| 2023-08-30 | 158.44 |
| 2023-08-29 | 158.44 |
| 2023-08-28 | 158.44 |
| 2023-08-25 | 158.44 |
| 2023-08-24 | 158.44 |
| 2023-08-23 | 158.44 |
| 2023-08-22 | 158.44 |
| 2023-08-21 | 158.44 |
| 2023-08-18 | 158.44 |
| 2023-08-17 | 158.44 |
| 2023-08-16 | 158.44 |
| 2023-08-15 | 158.44 |
| 2023-08-14 | 158.44 |
| 2023-08-11 | 158.44 |
| 2023-08-10 | 158.44 |
| 2023-08-09 | 158.44 |
| 2023-08-08 | 158.44 |
| 2023-08-07 | 158.44 |
| 2023-08-04 | 158.44 |
| 2023-08-03 | 158.44 |
| 2023-08-02 | 158.44 |
| 2023-08-01 | 158.44 |
| 2023-07-31 | 158.44 |
| 2023-07-28 | 158.44 |
| 2023-07-27 | 158.44 |
| 2023-07-26 | 158.44 |
| 2023-07-25 | 158.44 |
| 2023-07-24 | 158.44 |
| 2023-07-21 | 158.44 |
| 2023-07-20 | 158.44 |
| 2023-07-19 | 158.44 |
| 2023-07-18 | 158.44 |
| 2023-07-14 | 158.44 |
| 2023-07-13 | 158.44 |
| 2023-07-12 | 158.44 |
| 2023-07-11 | 158.44 |
| 2023-07-10 | 158.44 |
| 2023-07-07 | 158.44 |
| 2023-07-06 | 158.44 |
| 2023-07-05 | 158.44 |
| 2023-07-04 | 158.44 |
| 2023-07-03 | 158.44 |
| 2023-06-30 | 158.44 |
| 2023-06-29 | 158.44 |
| 2023-06-28 | 158.44 |
| 2023-06-27 | 158.44 |
| 2023-06-26 | 158.44 |
| 2023-06-23 | 158.44 |
| 2023-06-21 | 158.44 |
| 2023-06-20 | 158.44 |
| 2023-06-19 | 158.44 |
| 2023-06-16 | 158.44 |
| 2023-06-15 | 158.44 |
| 2023-06-14 | 158.44 |
| 2023-06-13 | 158.44 |
| 2023-06-12 | 158.44 |
| 2023-06-09 | 158.44 |
| 2023-06-08 | 158.44 |
| 2023-06-07 | 158.44 |
| 2023-06-06 | 158.44 |
| 2023-06-05 | 158.44 |
| 2023-06-02 | 158.44 |
| 2023-06-01 | 158.44 |
| 2023-05-31 | 158.44 |
| 2023-05-30 | 158.44 |
| 2023-05-29 | 158.44 |
| 2023-05-25 | 158.44 |
| 2023-05-24 | 158.44 |
| 2023-05-23 | 158.44 |
| 2023-05-22 | 158.44 |
| 2023-05-19 | 158.44 |
| 2023-05-18 | 158.44 |
| 2023-05-17 | 158.44 |
| 2023-05-16 | 158.44 |
| 2023-05-15 | 158.44 |
| 2023-05-12 | 158.44 |
| 2023-05-11 | 158.44 |
| 2023-05-10 | 158.44 |
| 2023-05-09 | 158.44 |
| 2023-05-08 | 158.44 |
| 2023-05-05 | 158.44 |
| 2023-05-04 | 158.44 |
| 2023-05-03 | 158.44 |
| 2023-05-02 | 158.44 |
| 2023-04-28 | 158.44 |
| 2023-04-27 | 158.44 |
| 2023-04-26 | 158.44 |
| 2023-04-25 | 158.44 |
| 2023-04-24 | 158.44 |
| 2023-04-21 | 158.44 |
| 2023-04-20 | 158.44 |
| 2023-04-19 | 158.44 |
| 2023-04-18 | 158.44 |
| 2023-04-17 | 158.44 |
| 2023-04-14 | 158.44 |
| 2023-04-13 | 158.44 |
| 2023-04-12 | 158.44 |
| 2023-04-11 | 158.44 |
| 2023-04-06 | 158.44 |
| 2023-04-04 | 158.44 |
| 2023-04-03 | 158.44 |
| 2023-03-31 | 158.44 |
| 2023-03-30 | 158.44 |
| 2023-03-29 | 158.44 |
| 2023-03-28 | 158.44 |
| 2023-03-27 | 158.44 |
| 2023-03-24 | 158.44 |
| 2023-03-23 | 158.44 |
| 2023-03-22 | 158.44 |
| 2023-03-21 | 158.44 |
| 2023-03-20 | 158.44 |
| 2023-03-17 | 158.44 |
| 2023-03-16 | 158.44 |
| 2023-03-15 | 158.44 |
| 2023-03-14 | 158.44 |
| 2023-03-13 | 158.44 |
| 2023-03-10 | 158.44 |
| 2023-03-09 | 158.44 |
| 2023-03-08 | 158.44 |
| 2023-03-07 | 158.44 |
| 2023-03-06 | 158.44 |
| 2023-03-03 | 158.44 |
| 2023-03-02 | 158.44 |
| 2023-03-01 | 158.44 |
| 2023-02-28 | 158.44 |
| 2023-02-27 | 158.44 |
| 2023-02-24 | 158.44 |
| 2023-02-23 | 158.44 |
| 2023-02-22 | 158.44 |
| 2023-02-21 | 158.44 |
| 2023-02-20 | 158.44 |
| 2023-02-17 | 158.44 |
| 2023-02-16 | 158.44 |
| 2023-02-15 | 158.44 |
| 2023-02-14 | 158.44 |
| 2023-02-13 | 158.44 |
| 2023-02-10 | 158.44 |
| 2023-02-09 | 158.44 |
| 2023-02-08 | 158.44 |
| 2023-02-07 | 158.44 |
| 2023-02-06 | 158.44 |
| 2023-02-03 | 158.44 |
| 2023-02-02 | 158.44 |
| 2023-02-01 | 158.44 |
| 2023-01-31 | 158.44 |
| 2023-01-30 | 158.44 |
| 2023-01-27 | 158.44 |
| 2023-01-26 | 158.44 |
| 2023-01-20 | 158.44 |
| 2023-01-19 | 158.44 |
| 2023-01-18 | 158.44 |
| 2023-01-17 | 158.44 |
| 2023-01-16 | 158.44 |
| 2023-01-13 | 158.44 |
| 2023-01-12 | 158.44 |
| 2023-01-11 | 158.44 |
| 2023-01-10 | 158.44 |
| 2023-01-09 | 158.44 |
| 2023-01-06 | 158.44 |
| 2023-01-05 | 158.44 |
| 2023-01-04 | 158.44 |
| 2023-01-03 | 158.44 |
| 2022-12-30 | 158.44 |
| 2022-12-29 | 158.44 |
| 2022-12-28 | 158.44 |
| 2022-12-23 | 158.44 |
| 2022-12-22 | 158.44 |
| 2022-12-21 | 158.44 |
| 2022-12-20 | 158.44 |
| 2022-12-19 | 158.44 |
| 2022-12-16 | 158.44 |
| 2022-12-15 | 158.44 |
| 2022-12-14 | 158.44 |
| 2022-12-13 | 158.44 |
| 2022-12-12 | 158.44 |
| 2022-12-09 | 158.44 |
| 2022-12-08 | 158.44 |
| 2022-12-07 | 158.44 |
| 2022-12-06 | 158.44 |
| 2022-12-05 | 158.44 |
| 2022-12-02 | 158.44 |
| 2022-12-01 | 158.44 |
| 2022-11-30 | 158.44 |
| 2022-11-29 | 158.44 |
| 2022-11-28 | 158.44 |
| 2022-11-25 | 158.44 |
| 2022-11-24 | 158.44 |
| 2022-11-23 | 158.44 |
| 2022-11-22 | 158.44 |
| 2022-11-21 | 158.44 |
| 2022-11-18 | 158.44 |
| 2022-11-17 | 158.44 |
| 2022-11-16 | 158.44 |
| 2022-11-15 | 158.44 |
| 2022-11-14 | 158.44 |
| 2022-11-11 | 158.44 |
| 2022-11-10 | 158.44 |
| 2022-11-09 | 158.44 |
| 2022-11-08 | 158.44 |
| 2022-11-07 | 158.44 |
| 2022-11-04 | 158.44 |
| 2022-11-03 | 158.44 |
| 2022-11-02 | 158.44 |
| 2022-11-01 | 158.44 |
| 2022-10-31 | 158.44 |
| 2022-10-28 | 158.44 |
| 2022-10-27 | 158.44 |
| 2022-10-26 | 158.44 |
| 2022-10-25 | 158.44 |
| 2022-10-24 | 158.44 |
| 2022-10-21 | 158.44 |
| 2022-10-20 | 158.44 |
| 2022-10-19 | 158.44 |
| 2022-10-18 | 158.44 |
| 2022-10-17 | 158.44 |
| 2022-10-14 | 158.44 |
| 2022-10-13 | 158.44 |
| 2022-10-12 | 158.44 |
| 2022-10-11 | 158.44 |
| 2022-10-10 | 158.44 |
| 2022-10-07 | 158.44 |
| 2022-10-06 | 158.44 |
| 2022-10-05 | 158.44 |
| 2022-10-03 | 158.44 |
| 2022-09-30 | 158.44 |
| 2022-09-29 | 158.44 |
| 2022-09-28 | 158.44 |
| 2022-09-27 | 158.44 |
| 2022-09-26 | 158.44 |
| 2022-09-23 | 158.44 |
| 2022-09-22 | 158.44 |
| 2022-09-21 | 158.44 |
| 2022-09-20 | 158.44 |
| 2022-09-19 | 158.44 |
| 2022-09-16 | 158.44 |
| 2022-09-15 | 158.44 |
| 2022-09-14 | 158.44 |
| 2022-09-13 | 158.44 |
| 2022-09-09 | 158.44 |
| 2022-09-08 | 158.44 |
| 2022-09-07 | 158.44 |
| 2022-09-06 | 158.44 |
| 2022-09-05 | 158.44 |
| 2022-09-02 | 158.44 |
| 2022-09-01 | 158.44 |
| 2022-08-31 | 158.44 |
| 2022-08-30 | 158.44 |
| 2022-08-29 | 158.44 |
| 2022-08-26 | 158.44 |
| 2022-08-25 | 158.44 |
| 2022-08-24 | 158.44 |
| 2022-08-23 | 158.44 |
| 2022-08-22 | 158.44 |
| 2022-08-19 | 158.44 |
| 2022-08-18 | 158.44 |
| 2022-08-17 | 158.44 |
| 2022-08-16 | 158.44 |
| 2022-08-15 | 158.44 |
| 2022-08-12 | 158.44 |
| 2022-08-11 | 158.44 |
| 2022-08-10 | 158.44 |
| 2022-08-09 | 158.44 |
| 2022-08-08 | 158.44 |
| 2022-08-05 | 158.44 |
| 2022-08-04 | 158.44 |
| 2022-08-03 | 158.44 |
| 2022-08-02 | 158.44 |
| 2022-08-01 | 158.44 |
| 2022-07-29 | 158.44 |
| 2022-07-28 | 158.44 |
| 2022-07-27 | 158.44 |
| 2022-07-26 | 158.44 |
| 2022-07-25 | 158.44 |
| 2022-07-22 | 158.44 |
| 2022-07-21 | 158.44 |
| 2022-07-20 | 158.44 |
| 2022-07-19 | 158.44 |
| 2022-07-18 | 158.44 |
| 2022-07-15 | 158.44 |
| 2022-07-14 | 158.44 |
| 2022-07-13 | 158.44 |
| 2022-07-12 | 158.44 |
| 2022-07-11 | 158.44 |
| 2022-07-08 | 158.44 |
| 2022-07-07 | 158.44 |
| 2022-07-06 | 158.44 |
| 2022-07-05 | 158.44 |
| 2022-07-04 | 158.44 |
| 2022-06-30 | 158.44 |
| 2022-06-29 | 158.44 |
| 2022-06-28 | 158.44 |
| 2022-06-27 | 158.44 |
| 2022-06-24 | 158.44 |
| 2022-06-23 | 158.44 |
| 2022-06-22 | 158.44 |
| 2022-06-21 | 158.44 |
| 2022-06-20 | 158.44 |
| 2022-06-17 | 158.44 |
| 2022-06-16 | 158.44 |
| 2022-06-15 | 158.44 |
| 2022-06-14 | 158.44 |
| 2022-06-13 | 158.44 |
| 2022-06-10 | 158.44 |
| 2022-06-09 | 158.44 |
| 2022-06-08 | 158.44 |
| 2022-06-07 | 158.44 |
| 2022-06-06 | 158.44 |
| 2022-06-02 | 158.44 |
| 2022-06-01 | 158.44 |
| 2022-05-31 | 158.44 |
| 2022-05-30 | 158.44 |
| 2022-05-27 | 158.44 |
| 2022-05-26 | 158.44 |
| 2022-05-25 | 158.44 |
| 2022-05-24 | 158.44 |
| 2022-05-23 | 158.44 |
| 2022-05-20 | 158.44 |
| 2022-05-19 | 158.44 |
| 2022-05-18 | 158.44 |
| 2022-05-17 | 158.44 |
| 2022-05-16 | 158.44 |
| 2022-05-13 | 158.44 |
| 2022-05-12 | 158.44 |
| 2022-05-11 | 158.44 |
| 2022-05-10 | 158.44 |
| 2022-05-06 | 158.44 |
| 2022-05-05 | 158.44 |
| 2022-05-04 | 158.44 |
| 2022-05-03 | 158.44 |
| 2022-04-29 | 158.44 |
| 2022-04-28 | 158.44 |
| 2022-04-27 | 158.44 |
| 2022-04-26 | 158.44 |
| 2022-04-25 | 158.44 |
| 2022-04-22 | 158.44 |
| 2022-04-21 | 158.44 |
| 2022-04-20 | 158.44 |
| 2022-04-19 | 158.44 |
| 2022-04-14 | 158.44 |
| 2022-04-13 | 158.44 |
| 2022-04-12 | 158.44 |
| 2022-04-11 | 158.44 |
| 2022-04-08 | 158.44 |
| 2022-04-07 | 158.44 |
| 2022-04-06 | 158.44 |
| 2022-04-04 | 158.44 |
| 2022-04-01 | 158.44 |
| 2022-03-31 | 158.44 |
| 2022-03-30 | 158.44 |
| 2022-03-29 | 158.44 |
| 2022-03-28 | 158.44 |
| 2022-03-25 | 158.44 |
| 2022-03-24 | 158.44 |
| 2022-03-23 | 158.44 |
| 2022-03-22 | 158.44 |
| 2022-03-21 | 158.44 |
| 2022-03-18 | 158.44 |
| 2022-03-17 | 158.44 |
| 2022-03-16 | 158.44 |
| 2022-03-15 | 158.44 |
| 2022-03-14 | 158.44 |
| 2022-03-11 | 158.44 |
| 2022-03-10 | 158.44 |
| 2022-03-09 | 158.44 |
| 2022-03-08 | 158.44 |
| 2022-03-07 | 158.44 |
| 2022-03-04 | 158.44 |
| 2022-03-03 | 158.44 |
| 2022-03-02 | 158.44 |
| 2022-03-01 | 158.44 |
| 2022-02-28 | 158.44 |
| 2022-02-25 | 158.44 |
| 2022-02-24 | 158.44 |
| 2022-02-23 | 158.44 |
| 2022-02-22 | 158.44 |
| 2022-02-21 | 158.44 |
| 2022-02-18 | 158.44 |
| 2022-02-17 | 158.44 |
| 2022-02-16 | 158.44 |
| 2022-02-15 | 158.44 |
| 2022-02-14 | 158.44 |
| 2022-02-11 | 158.44 |
| 2022-02-10 | 158.44 |
| 2022-02-09 | 158.44 |
| 2022-02-08 | 158.44 |
| 2022-02-07 | 158.44 |
| 2022-02-04 | 158.44 |
| 2022-01-31 | 158.44 |
| 2022-01-28 | 158.44 |
| 2022-01-27 | 158.44 |
| 2022-01-26 | 158.44 |
| 2022-01-25 | 158.44 |
| 2022-01-24 | 158.44 |
| 2022-01-21 | 158.44 |
| 2022-01-20 | 158.44 |
| 2022-01-19 | 158.44 |
| 2022-01-18 | 158.44 |
| 2022-01-17 | 158.44 |
| 2022-01-14 | 158.44 |
| 2022-01-13 | 158.44 |
| 2022-01-12 | 158.44 |
| 2022-01-11 | 158.44 |
| 2022-01-10 | 159.98 |
| 2022-01-07 | 159.98 |
| 2022-01-06 | 159.98 |
| 2022-01-05 | 159.98 |
| 2022-01-04 | 159.98 |
| 2022-01-03 | 159.98 |
| 2021-12-31 | 159.98 |
| 2021-12-30 | 159.98 |
| 2021-12-29 | 159.98 |
| 2021-12-28 | 159.98 |
| 2021-12-24 | 159.98 |
| 2021-12-23 | 159.98 |
| 2021-12-22 | 159.98 |
| 2021-12-21 | 159.98 |
| 2021-12-20 | 159.98 |
| 2021-12-17 | 161.52 |
| 2021-12-16 | 161.52 |
| 2021-12-15 | 161.52 |
| 2021-12-14 | 161.52 |
| 2021-12-13 | 161.52 |
| 2021-12-10 | 161.52 |
| 2021-12-09 | 176.90 |
| 2021-12-08 | 176.90 |
| 2021-12-07 | 153.83 |
| 2021-12-06 | 161.52 |
| 2021-12-03 | 161.52 |
| 2021-12-02 | 203.05 |
| 2021-12-01 | 203.05 |
| 2021-11-30 | 203.05 |
| 2021-11-29 | 203.05 |
| 2021-11-26 | 203.05 |
| 2021-11-25 | 203.05 |
| 2021-11-24 | 203.05 |
| 2021-11-23 | 203.05 |
| 2021-11-22 | 203.05 |
| 2021-11-19 | 203.05 |
| 2021-11-18 | 207.67 |
| 2021-11-17 | 207.67 |
| 2021-11-16 | 207.67 |
| 2021-11-15 | 223.05 |
| 2021-11-12 | 223.05 |
| 2021-11-11 | 223.05 |
| 2021-11-10 | 223.05 |
| 2021-11-09 | 223.05 |
| 2021-11-08 | 223.05 |
| 2021-11-05 | 223.05 |
| 2021-11-04 | 223.05 |
| 2021-11-03 | 238.43 |
| 2021-11-02 | 253.82 |
| 2021-11-01 | 253.82 |
| 2021-10-29 | 253.82 |
| 2021-10-28 | 253.82 |
| 2021-10-27 | 253.82 |
| 2021-10-26 | 253.82 |
| 2021-10-25 | 253.82 |
| 2021-10-22 | 253.82 |
| 2021-10-21 | 253.82 |
| 2021-10-20 | 253.82 |
| 2021-10-19 | 253.82 |
| 2021-10-18 | 253.82 |
| 2021-10-15 | 253.82 |
| 2021-10-12 | 253.82 |
| 2021-10-11 | 253.82 |
| 2021-10-08 | 253.82 |
| 2021-10-07 | 269.20 |
| 2021-10-06 | 269.20 |
| 2021-10-05 | 269.20 |
| 2021-10-04 | 269.20 |
| 2021-09-30 | 269.20 |
| 2021-09-29 | 269.20 |
| 2021-09-28 | 269.20 |
| 2021-09-27 | 269.20 |
| 2021-09-24 | 269.20 |
| 2021-09-23 | 269.20 |
| 2021-09-21 | 269.20 |
| 2021-09-20 | 269.20 |
| 2021-09-17 | 269.20 |
| 2021-09-16 | 269.20 |
| 2021-09-15 | 284.58 |
| 2021-09-14 | 284.58 |
| 2021-09-13 | 284.58 |
| 2021-09-10 | 284.58 |
| 2021-09-09 | 247.66 |
| 2021-09-08 | 247.66 |
| 2021-09-07 | 247.66 |
| 2021-09-06 | 247.66 |
| 2021-09-03 | 246.13 |
| 2021-09-02 | 246.13 |
| 2021-09-01 | 192.28 |
| 2021-08-31 | 223.05 |
| 2021-08-30 | 315.35 |
| 2021-08-27 | 315.35 |
| 2021-08-26 | 246.13 |
| 2021-08-25 | 223.05 |
| 2021-08-24 | 223.05 |
| 2021-08-23 | 143.06 |
| 2021-08-20 | 141.52 |
| 2021-08-19 | 115.37 |
| 2021-08-18 | 115.37 |
| 2021-08-17 | 112.29 |
| 2021-08-16 | 215.36 |
| 2021-08-13 | 399.96 |
| 2021-08-12 | 407.65 |
| 2021-08-11 | 415.34 |
| 2021-08-10 | 284.58 |
| 2021-08-09 | 284.58 |
| 2021-08-06 | 284.58 |
| 2021-08-05 | 423.03 |
| 2021-08-04 | 423.03 |
| 2021-08-03 | 423.03 |
| 2021-08-02 | 423.03 |
| 2021-07-30 | 415.34 |
| 2021-07-29 | 423.03 |
| 2021-07-28 | 423.03 |
| 2021-07-27 | 376.88 |
| 2021-07-26 | 407.65 |
| 2021-07-23 | 423.03 |
| 2021-07-22 | 384.58 |
| 2021-07-21 | 384.58 |
| 2021-07-20 | 384.58 |
| 2021-07-19 | 353.81 |
| 2021-07-16 | 392.27 |
| 2021-07-15 | 330.73 |
| 2021-07-14 | 361.50 |
| 2021-07-13 | 330.73 |
| 2021-07-12 | 330.73 |
| 2021-07-09 | 338.43 |
| 2021-07-08 | 346.12 |
| 2021-07-07 | 315.35 |
| 2021-07-06 | 315.35 |
| 2021-07-05 | 315.35 |
| 2021-07-02 | 315.35 |
| 2021-06-30 | 292.28 |
| 2021-06-29 | 315.35 |
| 2021-06-28 | 315.35 |
| 2021-06-25 | 315.35 |
| 2021-06-24 | 315.35 |
| 2021-06-23 | 315.35 |
| 2021-06-22 | 315.35 |
| 2021-06-21 | 315.35 |
| 2021-06-18 | 323.04 |
| 2021-06-17 | 323.04 |
| 2021-06-16 | 353.81 |
| 2021-06-15 | 384.58 |
| 2021-06-11 | 369.19 |
| 2021-06-10 | 415.34 |
| 2021-06-09 | 415.34 |
| 2021-06-08 | 392.27 |
| 2021-06-07 | 423.03 |
| 2021-06-04 | 430.73 |
| 2021-06-03 | 446.11 |
| 2021-06-02 | 430.73 |
| 2021-06-01 | 476.88 |
| 2021-05-31 | 492.26 |
| 2021-05-28 | 469.18 |
| 2021-05-27 | 476.88 |
| 2021-05-26 | 469.18 |
| 2021-05-25 | 499.95 |
| 2021-05-24 | 492.26 |
| 2021-05-21 | 492.26 |
| 2021-05-20 | 430.73 |
| 2021-05-18 | 507.64 |
| 2021-05-17 | 515.33 |
| 2021-05-14 | 507.64 |
| 2021-05-13 | 492.26 |
| 2021-05-12 | 469.18 |
| 2021-05-11 | 492.26 |
| 2021-05-10 | 492.26 |
| 2021-05-07 | 507.64 |
| 2021-05-06 | 499.95 |
| 2021-05-05 | 492.26 |
| 2021-05-04 | 484.57 |
| 2021-05-03 | 484.57 |
| 2021-04-30 | 492.26 |
| 2021-04-29 | 492.26 |
| 2021-04-28 | 476.88 |
| 2021-04-27 | 515.33 |
| 2021-04-26 | 515.33 |
| 2021-04-23 | 446.11 |
| 2021-04-22 | 453.80 |
| 2021-04-21 | 546.10 |
| 2021-04-20 | 530.72 |
| 2021-04-19 | 546.10 |
| 2021-04-16 | 546.10 |
| 2021-04-15 | 515.33 |
| 2021-04-14 | 553.79 |
| 2021-04-13 | 469.18 |
| 2021-04-12 | 469.18 |
| 2021-04-09 | 399.96 |
| 2021-04-08 | 399.96 |
| 2021-04-07 | 392.27 |
| 2021-04-01 | 399.96 |
| 2021-03-31 | 392.27 |
| 2021-03-30 | 399.96 |
| 2021-03-29 | 399.96 |
| 2021-03-26 | 392.27 |
| 2021-03-25 | 392.27 |
| 2021-03-24 | 423.03 |
| 2021-03-23 | 430.73 |
| 2021-03-22 | 376.88 |
| 2021-03-19 | 430.73 |
| 2021-03-18 | 438.42 |
| 2021-03-17 | 438.42 |
| 2021-03-16 | 438.42 |
| 2021-03-15 | 438.42 |
| 2021-03-12 | 399.96 |
| 2021-03-11 | 407.65 |
| 2021-03-10 | 407.65 |
| 2021-03-09 | 430.73 |
| 2021-03-08 | 430.73 |
| 2021-03-05 | 423.03 |
| 2021-03-04 | 407.65 |
| 2021-03-03 | 407.65 |
| 2021-03-02 | 392.27 |
| 2021-03-01 | 423.03 |
| 2021-02-26 | 307.66 |
| 2021-02-25 | 292.28 |
| 2021-02-24 | 284.58 |
| 2021-02-23 | 276.89 |
| 2021-02-22 | 276.89 |
| 2021-02-19 | 330.73 |
| 2021-02-18 | 315.35 |
| 2021-02-17 | 323.04 |
| 2021-02-16 | 323.04 |
| 2021-02-11 | 323.04 |
| 2021-02-10 | 323.04 |
| 2021-02-09 | 315.35 |
| 2021-02-08 | 315.35 |
| 2021-02-05 | 315.35 |
| 2021-02-04 | 284.58 |
| 2021-02-03 | 361.50 |
| 2021-02-02 | 361.50 |
| 2021-02-01 | 361.50 |
| 2021-01-29 | 361.50 |
| 2021-01-28 | 307.66 |
| 2021-01-27 | 307.66 |
| 2021-01-26 | 307.66 |
| 2021-01-25 | 307.66 |
| 2021-01-22 | 284.58 |
| 2021-01-21 | 323.04 |
| 2021-01-20 | 315.35 |
| 2021-01-19 | 315.35 |
| 2021-01-18 | 315.35 |
| 2021-01-15 | 346.12 |
| 2021-01-14 | 346.12 |
| 2021-01-13 | 346.12 |
| 2021-01-12 | 353.81 |
| 2021-01-11 | 353.81 |
| 2021-01-08 | 315.35 |
| 2021-01-07 | 346.12 |
| 2021-01-06 | 346.12 |
| 2021-01-05 | 361.50 |
| 2021-01-04 | 353.81 |
| 2020-12-31 | 307.66 |
| 2020-12-30 | 253.82 |
| 2020-12-29 | 261.51 |
| 2020-12-28 | 269.20 |
| 2020-12-24 | 276.89 |
| 2020-12-23 | 272.28 |
| 2020-12-22 | 269.20 |
| 2020-12-21 | 269.20 |
| 2020-12-18 | 238.43 |
| 2020-12-17 | 284.58 |
| 2020-12-16 | 292.28 |
| 2020-12-15 | 246.13 |
| 2020-12-14 | 241.51 |
| 2020-12-11 | 239.97 |
| 2020-12-10 | 244.59 |
| 2020-12-09 | 221.51 |
| 2020-12-08 | 235.36 |
| 2020-12-07 | 236.90 |
| 2020-12-04 | 207.67 |
| 2020-12-03 | 221.51 |
| 2020-12-02 | 192.28 |
| 2020-12-01 | 192.28 |
| 2020-11-30 | 192.28 |
| 2020-11-27 | 176.90 |
| 2020-11-26 | 207.67 |
| 2020-11-25 | 207.67 |
| 2020-11-24 | 207.67 |
| 2020-11-23 | 229.20 |
| 2020-11-20 | 206.13 |
| 2020-11-19 | 206.13 |
| 2020-11-18 | 207.67 |
| 2020-11-17 | 207.67 |
| 2020-11-16 | 207.67 |
| 2020-11-13 | 209.21 |
| 2020-11-12 | 218.44 |
| 2020-11-11 | 207.67 |
| 2020-11-10 | 207.67 |
| 2020-11-09 | 207.67 |
| 2020-11-06 | 227.67 |
| 2020-11-05 | 204.59 |
| 2020-11-04 | 204.59 |
| 2020-11-03 | 199.98 |
| 2020-11-02 | 201.51 |
| 2020-10-30 | 215.36 |
| 2020-10-29 | 221.51 |
| 2020-10-28 | 221.51 |
| 2020-10-27 | 223.05 |
| 2020-10-23 | 223.05 |
| 2020-10-22 | 236.90 |
| 2020-10-21 | 238.43 |
| 2020-10-20 | 238.43 |
| 2020-10-19 | 226.13 |
| 2020-10-16 | 252.28 |
| 2020-10-15 | 267.66 |
| 2020-10-14 | 267.66 |
| 2020-10-12 | 239.97 |
| 2020-10-09 | 233.82 |
| 2020-10-08 | 253.82 |
| 2020-10-07 | 246.13 |
| 2020-10-06 | 238.43 |
| 2020-10-05 | 238.43 |
| 2020-09-30 | 238.43 |
| 2020-09-29 | 238.43 |
| 2020-09-28 | 247.66 |
| 2020-09-25 | 292.28 |
| 2020-09-24 | 330.73 |
| 2020-09-23 | 315.35 |
| 2020-09-22 | 323.04 |
| 2020-09-21 | 299.97 |
| 2020-09-18 | 338.43 |
| 2020-09-17 | 323.04 |
| 2020-09-16 | 338.43 |
| 2020-09-15 | 330.73 |
| 2020-09-14 | 338.43 |
| 2020-09-11 | 307.66 |
| 2020-09-10 | 323.04 |
| 2020-09-09 | 315.35 |
| 2020-09-08 | 330.73 |
| 2020-09-07 | 323.04 |
| 2020-09-04 | 299.97 |
| 2020-09-03 | 330.73 |
| 2020-09-02 | 323.04 |
| 2020-09-01 | 307.66 |
| 2020-08-31 | 307.66 |
| 2020-08-28 | 307.66 |
| 2020-08-27 | 307.66 |
| 2020-08-26 | 307.66 |
| 2020-08-25 | 307.66 |
| 2020-08-24 | 338.43 |
| 2020-08-21 | 346.12 |
| 2020-08-20 | 346.12 |
| 2020-08-19 | 281.51 |
| 2020-08-18 | 292.28 |
| 2020-08-17 | 307.66 |
| 2020-08-14 | 307.66 |
| 2020-08-13 | 299.97 |
| 2020-08-12 | 307.66 |
| 2020-08-11 | 307.66 |
| 2020-08-10 | 299.97 |
| 2020-08-07 | 315.35 |
| 2020-08-06 | 307.66 |
| 2020-08-05 | 315.35 |
| 2020-08-04 | 292.28 |
| 2020-08-03 | 315.35 |
| 2020-07-31 | 338.43 |
| 2020-07-30 | 369.19 |
| 2020-07-29 | 376.88 |
| 2020-07-28 | 338.43 |
| 2020-07-27 | 346.12 |
| 2020-07-24 | 307.66 |
| 2020-07-23 | 353.81 |
| 2020-07-22 | 361.50 |
| 2020-07-21 | 353.81 |
| 2020-07-20 | 307.66 |
| 2020-07-17 | 315.35 |
| 2020-07-16 | 315.35 |
| 2020-07-15 | 338.43 |
| 2020-07-14 | 315.35 |
| 2020-07-13 | 338.43 |
| 2020-07-10 | 315.35 |
| 2020-07-09 | 315.35 |
| 2020-07-08 | 315.35 |
| 2020-07-07 | 307.66 |
| 2020-07-06 | 353.81 |
| 2020-07-03 | 353.81 |
| 2020-07-02 | 376.88 |
| 2020-06-30 | 330.73 |
| 2020-06-29 | 330.73 |
| 2020-06-26 | 323.04 |
| 2020-06-24 | 323.04 |
| 2020-06-23 | 369.19 |
| 2020-06-22 | 392.27 |
| 2020-06-19 | 392.27 |
| 2020-06-18 | 384.58 |
| 2020-06-17 | 384.58 |
| 2020-06-16 | 361.50 |
| 2020-06-15 | 384.58 |
| 2020-06-12 | 384.58 |
| 2020-06-11 | 384.58 |
| 2020-06-10 | 384.58 |
| 2020-06-09 | 384.58 |
| 2020-06-08 | 384.58 |
| 2020-06-05 | 384.58 |
| 2020-06-04 | 392.27 |
| 2020-06-03 | 392.27 |
| 2020-06-02 | 392.27 |
| 2020-06-01 | 392.27 |
| 2020-05-29 | 376.88 |
| 2020-05-28 | 392.27 |
| 2020-05-27 | 392.27 |
| 2020-05-26 | 392.27 |
| 2020-05-25 | 407.65 |
| 2020-05-22 | 399.96 |
| 2020-05-21 | 369.19 |
| 2020-05-20 | 376.88 |
| 2020-05-19 | 384.58 |
| 2020-05-18 | 399.96 |
| 2020-05-15 | 415.34 |
| 2020-05-14 | 415.34 |
| 2020-05-13 | 430.73 |
| 2020-05-12 | 423.03 |
| 2020-05-11 | 407.65 |
| 2020-05-08 | 407.65 |
| 2020-05-07 | 346.12 |
| 2020-05-06 | 353.81 |
| 2020-05-05 | 361.50 |
| 2020-05-04 | 376.88 |
| 2020-04-29 | 392.27 |
| 2020-04-28 | 407.65 |
| 2020-04-27 | 423.03 |
| 2020-04-24 | 438.42 |
| 2020-04-23 | 430.73 |
| 2020-04-22 | 430.73 |
| 2020-04-21 | 423.03 |
| 2020-04-20 | 430.73 |
| 2020-04-17 | 430.73 |
| 2020-04-16 | 438.42 |
| 2020-04-15 | 430.73 |
| 2020-04-14 | 430.73 |
| 2020-04-09 | 446.11 |
| 2020-04-08 | 446.11 |
| 2020-04-07 | 446.11 |
| 2020-04-06 | 446.11 |
| 2020-04-03 | 446.11 |
| 2020-04-02 | 438.42 |
| 2020-04-01 | 430.73 |
| 2020-03-31 | 423.03 |
| 2020-03-30 | 415.34 |
| 2020-03-27 | 430.73 |
| 2020-03-26 | 515.33 |
| 2020-03-25 | 446.11 |
| 2020-03-24 | 446.11 |
| 2020-03-23 | 438.42 |
| 2020-03-20 | 430.73 |
| 2020-03-19 | 423.03 |
| 2020-03-18 | 415.34 |
| 2020-03-17 | 407.65 |
| 2020-03-16 | 430.73 |
| 2020-03-13 | 492.26 |
| 2020-03-12 | 507.64 |
| 2020-03-11 | 523.03 |
| 2020-03-10 | 530.72 |
| 2020-03-09 | 523.03 |
| 2020-03-06 | 515.33 |
| 2020-03-05 | 523.03 |
| 2020-03-04 | 523.03 |
| 2020-03-03 | 499.95 |
| 2020-03-02 | 546.10 |
| 2020-02-28 | 538.41 |
| 2020-02-27 | 515.33 |
| 2020-02-26 | 515.33 |
| 2020-02-25 | 515.33 |
| 2020-02-24 | 507.64 |
| 2020-02-21 | 523.03 |
| 2020-02-20 | 507.64 |
| 2020-02-19 | 553.79 |
| 2020-02-18 | 546.10 |
| 2020-02-17 | 553.79 |
| 2020-02-14 | 561.48 |
| 2020-02-13 | 530.72 |
| 2020-02-12 | 530.72 |
| 2020-02-11 | 523.03 |
| 2020-02-10 | 515.33 |
| 2020-02-07 | 515.33 |
| 2020-02-06 | 523.03 |
| 2020-02-05 | 492.26 |
| 2020-02-04 | 515.33 |
| 2020-02-03 | 515.33 |
| 2020-01-31 | 515.33 |
| 2020-01-30 | 523.03 |
| 2020-01-29 | 523.03 |
| 2020-01-24 | 530.72 |
| 2020-01-23 | 530.72 |
| 2020-01-22 | 530.72 |
| 2020-01-21 | 515.33 |
| 2020-01-20 | 507.64 |
| 2020-01-17 | 599.94 |
| 2020-01-16 | 646.09 |
| 2020-01-15 | 523.03 |
| 2020-01-14 | 569.18 |
| 2020-01-13 | 569.18 |
| 2020-01-10 | 515.33 |
| 2020-01-09 | 576.87 |
| 2020-01-08 | 576.87 |
| 2020-01-07 | 646.09 |
| 2020-01-06 | 592.25 |
| 2020-01-03 | 561.48 |
| 2020-01-02 | 653.78 |
| 2019-12-31 | 623.02 |
| 2019-12-30 | 623.02 |
| 2019-12-27 | 653.78 |
| 2019-12-24 | 653.78 |
| 2019-12-23 | 653.78 |
| 2019-12-20 | 653.78 |
| 2019-12-19 | 653.78 |
| 2019-12-18 | 653.78 |
| 2019-12-17 | 653.78 |
| 2019-12-16 | 653.78 |
| 2019-12-13 | 653.78 |
| 2019-12-12 | 630.71 |
| 2019-12-11 | 599.94 |
| 2019-12-10 | 569.18 |
| 2019-12-09 | 638.40 |
| 2019-12-06 | 638.40 |
| 2019-12-05 | 638.40 |
| 2019-12-04 | 638.40 |
| 2019-12-03 | 638.40 |
| 2019-12-02 | 638.40 |
| 2019-11-29 | 638.40 |
| 2019-11-28 | 638.40 |
| 2019-11-27 | 699.93 |
| 2019-11-26 | 653.78 |
| 2019-11-25 | 653.78 |
| 2019-11-22 | 653.78 |
| 2019-11-21 | 630.71 |
| 2019-11-20 | 630.71 |
| 2019-11-19 | 669.17 |
| 2019-11-18 | 669.17 |
| 2019-11-15 | 669.17 |
| 2019-11-14 | 669.17 |
| 2019-11-13 | 699.93 |
| 2019-11-12 | 699.93 |
| 2019-11-11 | 699.93 |
| 2019-11-08 | 699.93 |
| 2019-11-07 | 715.32 |
| 2019-11-06 | 715.32 |
| 2019-11-05 | 699.93 |
| 2019-11-04 | 661.48 |
| 2019-11-01 | 661.48 |
| 2019-10-31 | 699.93 |
| 2019-10-30 | 684.55 |
| 2019-10-29 | 684.55 |
| 2019-10-28 | 715.32 |
| 2019-10-25 | 715.32 |
| 2019-10-24 | 715.32 |
| 2019-10-23 | 699.93 |
| 2019-10-22 | 715.32 |
| 2019-10-21 | 715.32 |
| 2019-10-18 | 746.08 |
| 2019-10-17 | 715.32 |
| 2019-10-16 | 715.32 |
| 2019-10-15 | 699.93 |
| 2019-10-14 | 699.93 |
| 2019-10-11 | 699.93 |
| 2019-10-10 | 699.93 |
| 2019-10-09 | 715.32 |
| 2019-10-08 | 715.32 |
| 2019-10-04 | 653.78 |
| 2019-10-03 | 653.78 |
| 2019-10-02 | 630.71 |
| 2019-09-30 | 661.48 |
| 2019-09-27 | 715.32 |
| 2019-09-26 | 715.32 |
| 2019-09-25 | 669.17 |
| 2019-09-24 | 715.32 |
| 2019-09-23 | 746.08 |
| 2019-09-20 | 792.23 |
| 2019-09-19 | 807.62 |
| 2019-09-18 | 776.85 |
| 2019-09-17 | 792.23 |
| 2019-09-16 | 792.23 |
| 2019-09-13 | 746.08 |
| 2019-09-12 | 746.08 |
| 2019-09-11 | 792.23 |
| 2019-09-10 | 746.08 |
| 2019-09-09 | 776.85 |
| 2019-09-06 | 807.62 |
| 2019-09-05 | 807.62 |
| 2019-09-04 | 823.00 |
| 2019-09-03 | 823.00 |
| 2019-09-02 | 823.00 |
| 2019-08-30 | 776.85 |
| 2019-08-29 | 776.85 |
| 2019-08-28 | 776.85 |
| 2019-08-27 | 792.23 |
| 2019-08-26 | 746.08 |
| 2019-08-23 | 669.17 |
| 2019-08-22 | 669.17 |
| 2019-08-21 | 684.55 |
| 2019-08-20 | 746.08 |
| 2019-08-19 | 669.17 |
| 2019-08-16 | 684.55 |
| 2019-08-15 | 699.93 |
| 2019-08-14 | 699.93 |
| 2019-08-13 | 699.93 |
| 2019-08-12 | 699.93 |
| 2019-08-09 | 699.93 |
| 2019-08-08 | 699.93 |
| 2019-08-07 | 699.93 |
| 2019-08-06 | 638.40 |
| 2019-08-05 | 684.55 |
| 2019-08-02 | 684.55 |
| 2019-08-01 | 715.32 |
| 2019-07-31 | 776.85 |
| 2019-07-30 | 792.23 |
| 2019-07-29 | 792.23 |
| 2019-07-26 | 761.47 |
| 2019-07-25 | 776.85 |
| 2019-07-24 | 746.08 |
| 2019-07-23 | 776.85 |
| 2019-07-22 | 761.47 |
| 2019-07-19 | 776.85 |
| 2019-07-18 | 838.38 |
| 2019-07-17 | 715.32 |
| 2019-07-16 | 715.32 |
| 2019-07-15 | 715.32 |
| 2019-07-12 | 715.32 |
| 2019-07-11 | 715.32 |
| 2019-07-10 | 715.32 |
| 2019-07-09 | 715.32 |
| 2019-07-08 | 746.08 |
| 2019-07-05 | 715.32 |
| 2019-07-04 | 746.08 |
| 2019-07-03 | 746.08 |
| 2019-07-02 | 746.08 |
| 2019-06-28 | 761.47 |
| 2019-06-27 | 730.70 |
| 2019-06-26 | 823.00 |
| 2019-06-25 | 823.00 |
| 2019-06-24 | 823.00 |
| 2019-06-21 | 823.00 |
| 2019-06-20 | 761.47 |
| 2019-06-19 | 823.00 |
| 2019-06-18 | 838.38 |
| 2019-06-17 | 838.38 |
| 2019-06-14 | 853.77 |
| 2019-06-13 | 853.77 |
| 2019-06-12 | 807.62 |
| 2019-06-11 | 838.38 |
| 2019-06-10 | 838.38 |
| 2019-06-06 | 792.23 |
| 2019-06-05 | 838.38 |
| 2019-06-04 | 838.38 |
| 2019-06-03 | 838.38 |
| 2019-05-31 | 838.38 |
| 2019-05-30 | 838.38 |
| 2019-05-29 | 838.38 |
| 2019-05-28 | 853.77 |
| 2019-05-27 | 792.23 |
| 2019-05-24 | 869.15 |
| 2019-05-23 | 869.15 |
| 2019-05-22 | 869.15 |
| 2019-05-21 | 853.77 |
| 2019-05-20 | 823.00 |
| 2019-05-17 | 869.15 |
| 2019-05-16 | 853.77 |
| 2019-05-15 | 869.15 |
| 2019-05-14 | 869.15 |
| 2019-05-10 | 869.15 |
| 2019-05-09 | 869.15 |
| 2019-05-08 | 869.15 |
| 2019-05-07 | 838.38 |
| 2019-05-06 | 838.38 |
| 2019-05-03 | 838.38 |
| 2019-05-02 | 792.23 |
| 2019-04-30 | 823.00 |
| 2019-04-29 | 838.38 |
| 2019-04-26 | 823.00 |
| 2019-04-25 | 823.00 |
| 2019-04-24 | 807.62 |
| 2019-04-23 | 869.15 |
| 2019-04-18 | 869.15 |
| 2019-04-17 | 869.15 |
| 2019-04-16 | 884.53 |
| 2019-04-15 | 915.30 |
| 2019-04-12 | 915.30 |
| 2019-04-11 | 930.68 |
| 2019-04-10 | 869.15 |
| 2019-04-09 | 869.15 |
| 2019-04-08 | 869.15 |
| 2019-04-04 | 915.30 |
| 2019-04-03 | 915.30 |
| 2019-04-02 | 976.83 |
| 2019-04-01 | 961.45 |
| 2019-03-29 | 976.83 |
| 2019-03-28 | 976.83 |
| 2019-03-27 | 976.83 |
| 2019-03-26 | 976.83 |
| 2019-03-25 | 976.83 |
| 2019-03-22 | 976.83 |
| 2019-03-21 | 1,007.60 |
| 2019-03-20 | 1,007.60 |
| 2019-03-19 | 1,007.60 |
| 2019-03-18 | 1,038.37 |
| 2019-03-15 | 1,022.98 |
| 2019-03-14 | 1,022.98 |
| 2019-03-13 | 976.83 |
| 2019-03-12 | 976.83 |
| 2019-03-11 | 1,007.60 |
| 2019-03-08 | 976.83 |
| 2019-03-07 | 1,038.37 |
| 2019-03-06 | 992.22 |
| 2019-03-05 | 992.22 |
| 2019-03-04 | 1,053.75 |
| 2019-03-01 | 1,022.98 |
| 2019-02-28 | 976.83 |
| 2019-02-27 | 976.83 |
| 2019-02-26 | 992.22 |
| 2019-02-25 | 1,053.75 |
| 2019-02-22 | 1,069.13 |
| 2019-02-21 | 1,069.13 |
| 2019-02-20 | 1,053.75 |
| 2019-02-19 | 1,069.13 |
| 2019-02-18 | 1,022.98 |
| 2019-02-15 | 1,038.37 |
| 2019-02-14 | 1,038.37 |
| 2019-02-13 | 1,069.13 |
| 2019-02-12 | 1,053.75 |
| 2019-02-11 | 1,053.75 |
| 2019-02-08 | 1,146.05 |
| 2019-02-04 | 1,130.67 |
| 2019-02-01 | 1,146.05 |
| 2019-01-31 | 1,115.28 |
| 2019-01-30 | 1,115.28 |
| 2019-01-29 | 1,115.28 |
| 2019-01-28 | 1,115.28 |
| 2019-01-25 | 1,115.28 |
| 2019-01-24 | 1,115.28 |
| 2019-01-23 | 1,084.52 |
| 2019-01-22 | 1,146.05 |
| 2019-01-21 | 1,130.67 |
| 2019-01-18 | 1,176.82 |
| 2019-01-17 | 1,176.82 |
| 2019-01-16 | 1,161.43 |
| 2019-01-15 | 1,176.82 |
| 2019-01-14 | 1,176.82 |
| 2019-01-11 | 1,192.20 |
| 2019-01-10 | 1,207.58 |
| 2019-01-09 | 1,161.43 |
| 2019-01-08 | 1,161.43 |
| 2019-01-07 | 1,130.67 |
| 2019-01-04 | 1,130.67 |
| 2019-01-03 | 1,053.75 |
| 2019-01-02 | 1,069.13 |
| 2018-12-31 | 1,115.28 |
| 2018-12-28 | 1,146.05 |
| 2018-12-27 | 1,130.67 |
| 2018-12-24 | 1,038.37 |
| 2018-12-21 | 1,053.75 |
| 2018-12-20 | 1,084.52 |
| 2018-12-19 | 1,099.90 |
| 2018-12-18 | 1,192.20 |
| 2018-12-17 | 1,207.58 |
| 2018-12-14 | 1,176.82 |
| 2018-12-13 | 1,207.58 |
| 2018-12-12 | 1,176.82 |
| 2018-12-11 | 1,161.43 |
| 2018-12-10 | 1,192.20 |
| 2018-12-07 | 1,069.13 |
| 2018-12-06 | 1,069.13 |
| 2018-12-05 | 1,115.28 |
| 2018-12-04 | 1,022.98 |
| 2018-12-03 | 992.22 |
| 2018-11-30 | 946.07 |
| 2018-11-29 | 992.22 |
| 2018-11-28 | 992.22 |
| 2018-11-27 | 1,053.75 |
| 2018-11-26 | 961.45 |
| 2018-11-23 | 961.45 |
| 2018-11-22 | 961.45 |
| 2018-11-21 | 961.45 |
| 2018-11-20 | 976.83 |
| 2018-11-19 | 961.45 |
| 2018-11-16 | 946.07 |
| 2018-11-15 | 915.30 |
| 2018-11-14 | 930.68 |
| 2018-11-13 | 930.68 |
| 2018-11-12 | 992.22 |
| 2018-11-09 | 1,022.98 |
| 2018-11-08 | 915.30 |
| 2018-11-07 | 823.00 |
| 2018-11-06 | 823.00 |
| 2018-11-05 | 823.00 |
| 2018-11-02 | 823.00 |
| 2018-11-01 | 792.23 |
| 2018-10-31 | 792.23 |
| 2018-10-30 | 746.08 |
| 2018-10-29 | 776.85 |
| 2018-10-26 | 792.23 |
| 2018-10-25 | 807.62 |
| 2018-10-24 | 838.38 |
| 2018-10-23 | 838.38 |
| 2018-10-22 | 838.38 |
| 2018-10-19 | 823.00 |
| 2018-10-18 | 823.00 |
| 2018-10-16 | 807.62 |
| 2018-10-15 | 746.08 |
| 2018-10-12 | 838.38 |
| 2018-10-11 | 853.77 |
| 2018-10-10 | 792.23 |
| 2018-10-09 | 853.77 |
| 2018-10-08 | 838.38 |
| 2018-10-05 | 869.15 |
| 2018-10-04 | 869.15 |
| 2018-10-03 | 869.15 |
| 2018-10-02 | 838.38 |
| 2018-09-28 | 884.53 |
| 2018-09-27 | 853.77 |
| 2018-09-26 | 946.07 |
| 2018-09-24 | 946.07 |
| 2018-09-21 | 1,007.60 |
| 2018-09-20 | 992.22 |
| 2018-09-19 | 1,007.60 |
| 2018-09-18 | 961.45 |
| 2018-09-17 | 930.68 |
| 2018-09-14 | 823.00 |
| 2018-09-13 | 823.00 |
| 2018-09-12 | 823.00 |
| 2018-09-11 | 807.62 |
| 2018-09-10 | 838.38 |
| 2018-09-07 | 823.00 |
| 2018-09-06 | 838.38 |
| 2018-09-05 | 884.53 |
| 2018-09-04 | 899.92 |
| 2018-09-03 | 915.30 |
| 2018-08-31 | 915.30 |
| 2018-08-30 | 915.30 |
| 2018-08-29 | 930.68 |
| 2018-08-28 | 884.53 |
| 2018-08-27 | 930.68 |
| 2018-08-24 | 1,038.37 |
| 2018-08-23 | 1,115.28 |
| 2018-08-22 | 930.68 |
| 2018-08-21 | 869.15 |
| 2018-08-20 | 853.77 |
| 2018-08-17 | 869.15 |
| 2018-08-16 | 869.15 |
| 2018-08-15 | 869.15 |
| 2018-08-14 | 869.15 |
| 2018-08-13 | 884.53 |
| 2018-08-10 | 869.15 |
| 2018-08-09 | 869.15 |
| 2018-08-08 | 884.53 |
| 2018-08-07 | 884.53 |
| 2018-08-06 | 899.92 |
| 2018-08-03 | 884.53 |
| 2018-08-02 | 884.53 |
| 2018-08-01 | 869.15 |
| 2018-07-31 | 899.92 |
| 2018-07-30 | 899.92 |
| 2018-07-27 | 930.68 |
| 2018-07-26 | 899.92 |
| 2018-07-25 | 992.22 |
| 2018-07-24 | 992.22 |
| 2018-07-23 | 1,022.98 |
| 2018-07-20 | 1,053.75 |
| 2018-07-19 | 1,069.13 |
| 2018-07-18 | 1,053.75 |
| 2018-07-17 | 1,115.28 |
| 2018-07-16 | 823.00 |
| 2018-07-13 | 823.00 |
| 2018-07-12 | 838.38 |
| 2018-07-11 | 838.38 |
| 2018-07-10 | 838.38 |
| 2018-07-09 | 853.77 |
| 2018-07-06 | 838.38 |
| 2018-07-05 | 838.38 |
| 2018-07-04 | 853.77 |
| 2018-07-03 | 869.15 |
| 2018-06-29 | 869.15 |
| 2018-06-28 | 869.15 |
| 2018-06-27 | 884.53 |
| 2018-06-26 | 899.92 |
| 2018-06-25 | 899.92 |
| 2018-06-22 | 915.30 |
| 2018-06-21 | 915.30 |
| 2018-06-20 | 899.92 |
| 2018-06-19 | 915.30 |
| 2018-06-15 | 961.45 |
| 2018-06-14 | 992.22 |
| 2018-06-13 | 915.30 |
| 2018-06-12 | 961.45 |
| 2018-06-11 | 976.83 |
| 2018-06-08 | 1,069.13 |
| 2018-06-07 | 1,099.90 |
| 2018-06-06 | 1,053.75 |
| 2018-06-05 | 1,084.52 |
| 2018-06-04 | 1,315.27 |
| 2018-06-01 | 1,115.28 |
| 2018-05-31 | 1,115.28 |
| 2018-05-30 | 1,115.28 |
| 2018-05-29 | 1,115.28 |
| 2018-05-28 | 1,115.28 |
| 2018-05-25 | 1,115.28 |
| 2018-05-24 | 1,115.28 |
| 2018-05-23 | 1,115.28 |
| 2018-05-21 | 1,115.28 |
| 2018-05-18 | 1,115.28 |
| 2018-05-17 | 1,115.28 |
| 2018-05-16 | 1,115.28 |
| 2018-05-15 | 1,115.28 |
| 2018-05-14 | 1,115.28 |
| 2018-05-11 | 1,115.28 |
| 2018-05-10 | 1,115.28 |
| 2018-05-09 | 1,115.28 |
| 2018-05-08 | 1,253.73 |
| 2018-05-07 | 1,315.27 |
| 2018-05-04 | 1,192.20 |
| 2018-05-03 | 1,099.90 |
| 2018-05-02 | 976.83 |
| 2018-04-30 | 930.68 |
| 2018-04-27 | 1,022.98 |
| 2018-04-26 | 746.08 |
| 2018-04-25 | 1,284.50 |
| 2018-04-24 | 1,361.42 |
| 2018-04-23 | 1,315.27 |
| 2018-04-20 | 1,299.88 |
| 2018-04-19 | 1,576.78 |
| 2018-04-18 | 2,192.12 |
| 2018-04-17 | 1,299.88 |
| 2018-04-16 | 992.22 |
| 2018-04-13 | 976.83 |
| 2018-04-12 | 299.97 |
| 2018-04-11 | 299.97 |
| 2018-04-10 | 299.97 |
| 2018-04-09 | 299.97 |
| 2018-04-06 | 299.97 |
| 2018-04-04 | 299.97 |
| 2018-04-03 | 299.97 |
| 2018-03-29 | 299.97 |
| 2018-03-28 | 299.97 |
| 2018-03-27 | 292.28 |
| 2018-03-26 | 299.97 |
| 2018-03-23 | 299.97 |
| 2018-03-22 | 299.97 |
| 2018-03-21 | 307.66 |
| 2018-03-20 | 307.66 |
| 2018-03-19 | 307.66 |
| 2018-03-16 | 299.97 |
| 2018-03-15 | 307.66 |
| 2018-03-14 | 292.28 |
| 2018-03-13 | 292.28 |
| 2018-03-12 | 292.28 |
| 2018-03-09 | 284.58 |
| 2018-03-08 | 299.97 |
| 2018-03-07 | 299.97 |
| 2018-03-06 | 299.97 |
| 2018-03-05 | 299.97 |
| 2018-03-02 | 292.28 |
| 2018-03-01 | 292.28 |
| 2018-02-28 | 284.58 |
| 2018-02-27 | 292.28 |
| 2018-02-26 | 292.28 |
| 2018-02-23 | 284.58 |
| 2018-02-22 | 284.58 |
| 2018-02-21 | 292.28 |
| 2018-02-20 | 284.58 |
| 2018-02-15 | 256.89 |
| 2018-02-14 | 226.13 |
| 2018-02-13 | 216.90 |
| 2018-02-12 | 236.90 |
| 2018-02-09 | 236.90 |
| 2018-02-08 | 249.20 |
| 2018-02-07 | 249.20 |
| 2018-02-06 | 253.82 |
| 2018-02-05 | 258.43 |
| 2018-02-02 | 258.43 |
| 2018-02-01 | 258.43 |
| 2018-01-31 | 258.43 |
| 2018-01-30 | 263.05 |
| 2018-01-29 | 267.66 |
| 2018-01-26 | 269.20 |
| 2018-01-25 | 269.20 |
| 2018-01-24 | 269.20 |
| 2018-01-23 | 269.20 |
| 2018-01-22 | 267.66 |
| 2018-01-19 | 266.12 |
| 2018-01-18 | 273.82 |
| 2018-01-17 | 284.58 |
| 2018-01-16 | 284.58 |
| 2018-01-15 | 276.89 |
| 2018-01-12 | 276.89 |
| 2018-01-11 | 276.89 |
| 2018-01-10 | 272.28 |
| 2018-01-09 | 284.58 |
| 2018-01-08 | 299.97 |
| 2018-01-05 | 269.20 |
| 2018-01-04 | 258.43 |
| 2018-01-03 | 261.51 |
| 2018-01-02 | 264.59 |
| 2017-12-29 | 267.66 |
| 2017-12-28 | 250.74 |
| 2017-12-27 | 253.82 |
| 2017-12-22 | 256.89 |
| 2017-12-21 | 256.89 |
| 2017-12-20 | 253.82 |
| 2017-12-19 | 253.82 |
| 2017-12-18 | 253.82 |
| 2017-12-15 | 253.82 |
| 2017-12-14 | 253.82 |
| 2017-12-13 | 253.82 |
| 2017-12-12 | 253.82 |
| 2017-12-11 | 253.82 |
| 2017-12-08 | 253.82 |
| 2017-12-07 | 269.20 |
| 2017-12-06 | 267.66 |
| 2017-12-05 | 247.66 |
| 2017-12-04 | 247.66 |
| 2017-12-01 | 247.66 |
| 2017-11-30 | 263.05 |
| 2017-11-29 | 263.05 |
| 2017-11-28 | 263.05 |
| 2017-11-27 | 267.66 |
| 2017-11-24 | 259.97 |
| 2017-11-23 | 258.43 |
| 2017-11-22 | 275.35 |
| 2017-11-21 | 276.89 |
| 2017-11-20 | 272.28 |
| 2017-11-17 | 263.05 |
| 2017-11-16 | 263.05 |
| 2017-11-15 | 281.51 |
| 2017-11-14 | 284.58 |
| 2017-11-13 | 284.58 |
| 2017-11-10 | 292.28 |
| 2017-11-09 | 292.28 |
| 2017-11-08 | 284.58 |
| 2017-11-07 | 284.58 |
| 2017-11-06 | 307.66 |
| 2017-11-03 | 292.28 |
| 2017-11-02 | 330.73 |
| 2017-11-01 | 330.73 |
| 2017-10-31 | 330.73 |
| 2017-10-30 | 330.73 |
| 2017-10-27 | 323.04 |
| 2017-10-26 | 323.04 |
| 2017-10-25 | 361.50 |
| 2017-10-24 | 353.81 |
| 2017-10-23 | 346.12 |
| 2017-10-20 | 338.43 |
| 2017-10-19 | 323.04 |
| 2017-10-18 | 323.04 |
| 2017-10-17 | 323.04 |
| 2017-10-16 | 323.04 |
| 2017-10-13 | 307.66 |
| 2017-10-12 | 307.66 |
| 2017-10-11 | 292.28 |
| 2017-10-10 | 292.28 |
| 2017-10-09 | 292.28 |
| 2017-10-06 | 284.58 |
| 2017-10-04 | 315.35 |
| 2017-10-03 | 307.66 |
| 2017-09-29 | 323.04 |
| 2017-09-28 | 307.66 |
| 2017-09-27 | 307.66 |
| 2017-09-26 | 315.35 |
| 2017-09-25 | 284.58 |
| 2017-09-22 | 315.35 |
| 2017-09-21 | 307.66 |
| 2017-09-20 | 315.35 |
| 2017-09-19 | 323.04 |
| 2017-09-18 | 315.35 |
| 2017-09-15 | 323.04 |
| 2017-09-14 | 323.04 |
| 2017-09-13 | 323.04 |
| 2017-09-12 | 323.04 |
| 2017-09-11 | 315.35 |
| 2017-09-08 | 338.43 |
| 2017-09-07 | 330.73 |
| 2017-09-06 | 330.73 |
| 2017-09-05 | 330.73 |
| 2017-09-04 | 330.73 |
| 2017-09-01 | 323.04 |
| 2017-08-31 | 330.73 |
| 2017-08-30 | 338.43 |
| 2017-08-29 | 338.43 |
| 2017-08-28 | 338.43 |
| 2017-08-25 | 338.43 |
| 2017-08-24 | 338.43 |
| 2017-08-22 | 338.43 |
| 2017-08-21 | 338.43 |
| 2017-08-18 | 338.43 |
| 2017-08-17 | 330.73 |
| 2017-08-16 | 330.73 |
| 2017-08-15 | 346.12 |
| 2017-08-14 | 346.12 |
| 2017-08-11 | 323.04 |
| 2017-08-10 | 353.81 |
| 2017-08-09 | 361.50 |
| 2017-08-08 | 361.50 |
| 2017-08-07 | 361.50 |
| 2017-08-04 | 361.50 |
| 2017-08-03 | 361.50 |
| 2017-08-02 | 376.88 |
| 2017-08-01 | 361.50 |
| 2017-07-31 | 361.50 |
| 2017-07-28 | 361.50 |
| 2017-07-27 | 361.50 |
| 2017-07-26 | 361.50 |
| 2017-07-25 | 346.12 |
| 2017-07-24 | 346.12 |
| 2017-07-21 | 353.81 |
| 2017-07-20 | 353.81 |
| 2017-07-19 | 361.50 |
| 2017-07-18 | 361.50 |
| 2017-07-17 | 338.43 |
| 2017-07-14 | 346.12 |
| 2017-07-13 | 353.81 |
| 2017-07-12 | 369.19 |
| 2017-07-11 | 369.19 |
| 2017-07-10 | 361.50 |
| 2017-07-07 | 369.19 |
| 2017-07-06 | 369.19 |
| 2017-07-05 | 369.19 |
| 2017-07-04 | 369.19 |
| 2017-07-03 | 369.19 |
| 2017-06-30 | 376.88 |
| 2017-06-29 | 376.88 |
| 2017-06-28 | 369.19 |
| 2017-06-27 | 376.88 |
| 2017-06-26 | 399.96 |
| 2017-06-23 | 376.88 |
| 2017-06-22 | 376.88 |
| 2017-06-21 | 369.19 |
| 2017-06-20 | 376.88 |
| 2017-06-19 | 384.58 |
| 2017-06-16 | 376.88 |
| 2017-06-15 | 392.27 |
| 2017-06-14 | 369.19 |
| 2017-06-13 | 353.81 |
| 2017-06-12 | 361.50 |
| 2017-06-09 | 384.58 |
| 2017-06-08 | 361.50 |
| 2017-06-07 | 361.50 |
| 2017-06-06 | 361.50 |
| 2017-06-05 | 376.88 |
| 2017-06-02 | 361.50 |
| 2017-06-01 | 369.19 |
| 2017-05-31 | 361.50 |
| 2017-05-29 | 361.50 |
| 2017-05-26 | 361.50 |
| 2017-05-25 | 384.58 |
| 2017-05-24 | 384.58 |
| 2017-05-23 | 376.88 |
| 2017-05-22 | 330.73 |
| 2017-05-19 | 338.43 |
| 2017-05-18 | 346.12 |
| 2017-05-17 | 330.73 |
| 2017-05-16 | 323.04 |
| 2017-05-15 | 338.43 |
| 2017-05-12 | 338.43 |
| 2017-05-11 | 338.43 |
| 2017-05-10 | 353.81 |
| 2017-05-09 | 353.81 |
| 2017-05-08 | 353.81 |
| 2017-05-05 | 361.50 |
| 2017-05-04 | 361.50 |
| 2017-05-02 | 361.50 |
| 2017-04-28 | 346.12 |
| 2017-04-27 | 346.12 |
| 2017-04-26 | 361.50 |
| 2017-04-25 | 361.50 |
| 2017-04-24 | 361.50 |
| 2017-04-21 | 369.19 |
| 2017-04-20 | 361.50 |
| 2017-04-19 | 361.50 |
| 2017-04-18 | 361.50 |
| 2017-04-13 | 361.50 |
| 2017-04-12 | 361.50 |
| 2017-04-11 | 361.50 |
| 2017-04-10 | 338.43 |
| 2017-04-07 | 338.43 |
| 2017-04-06 | 369.19 |
| 2017-04-05 | 376.88 |
| 2017-04-03 | 392.27 |
| 2017-03-31 | 392.27 |
| 2017-03-30 | 384.58 |
| 2017-03-29 | 384.58 |
| 2017-03-28 | 392.27 |
| 2017-03-27 | 384.58 |
| 2017-03-24 | 399.96 |
| 2017-03-23 | 392.27 |
| 2017-03-22 | 392.27 |
| 2017-03-21 | 392.27 |
| 2017-03-20 | 399.96 |
| 2017-03-17 | 376.88 |
| 2017-03-16 | 376.88 |
| 2017-03-15 | 369.19 |
| 2017-03-14 | 376.88 |
| 2017-03-13 | 361.50 |
| 2017-03-10 | 369.19 |
| 2017-03-09 | 361.50 |
| 2017-03-08 | 369.19 |
| 2017-03-07 | 376.88 |
| 2017-03-06 | 376.88 |
| 2017-03-03 | 369.19 |
| 2017-03-02 | 376.88 |
| 2017-03-01 | 407.65 |
| 2017-02-28 | 415.34 |
| 2017-02-27 | 415.34 |
| 2017-02-24 | 415.34 |
| 2017-02-23 | 430.73 |
| 2017-02-22 | 430.73 |
| 2017-02-21 | 430.73 |
| 2017-02-20 | 415.34 |
| 2017-02-17 | 415.34 |
| 2017-02-16 | 407.65 |
| 2017-02-15 | 415.34 |
| 2017-02-14 | 423.03 |
| 2017-02-13 | 407.65 |
| 2017-02-10 | 430.73 |
| 2017-02-09 | 423.03 |
| 2017-02-08 | 415.34 |
| 2017-02-07 | 469.18 |
| 2017-02-06 | 476.88 |
| 2017-02-03 | 476.88 |
| 2017-02-02 | 476.88 |
| 2017-02-01 | 469.18 |
| 2017-01-27 | 476.88 |
| 2017-01-26 | 484.57 |
| 2017-01-25 | 484.57 |
| 2017-01-24 | 476.88 |
| 2017-01-23 | 476.88 |
| 2017-01-20 | 476.88 |
| 2017-01-19 | 476.88 |
| 2017-01-18 | 476.88 |
| 2017-01-17 | 476.88 |
| 2017-01-16 | 469.18 |
| 2017-01-13 | 469.18 |
| 2017-01-12 | 469.18 |
| 2017-01-11 | 469.18 |
| 2017-01-10 | 469.18 |
| 2017-01-09 | 469.18 |
| 2017-01-06 | 484.57 |
| 2017-01-05 | 492.26 |
| 2017-01-04 | 492.26 |
| 2017-01-03 | 507.64 |
| 2016-12-30 | 507.64 |
| 2016-12-29 | 507.64 |
| 2016-12-28 | 507.64 |
| 2016-12-23 | 492.26 |
| 2016-12-22 | 515.33 |
| 2016-12-21 | 499.95 |
| 2016-12-20 | 515.33 |
| 2016-12-19 | 507.64 |
| 2016-12-16 | 507.64 |
| 2016-12-15 | 507.64 |
| 2016-12-14 | 515.33 |
| 2016-12-13 | 515.33 |
| 2016-12-12 | 507.64 |
| 2016-12-09 | 507.64 |
| 2016-12-08 | 499.95 |
| 2016-12-07 | 499.95 |
| 2016-12-06 | 499.95 |
| 2016-12-05 | 515.33 |
| 2016-12-02 | 523.03 |
| 2016-12-01 | 515.33 |
| 2016-11-30 | 515.33 |
| 2016-11-29 | 507.64 |
| 2016-11-28 | 523.03 |
| 2016-11-25 | 515.33 |
| 2016-11-24 | 530.72 |
| 2016-11-23 | 530.72 |
| 2016-11-22 | 515.33 |
| 2016-11-21 | 515.33 |
| 2016-11-18 | 515.33 |
| 2016-11-17 | 515.33 |
| 2016-11-16 | 523.03 |
| 2016-11-15 | 499.95 |
| 2016-11-14 | 499.95 |
| 2016-11-11 | 499.95 |
| 2016-11-10 | 515.33 |
| 2016-11-09 | 507.64 |
| 2016-11-08 | 515.33 |
| 2016-11-07 | 492.26 |
| 2016-11-04 | 469.18 |
| 2016-11-03 | 469.18 |
| 2016-11-02 | 469.18 |
| 2016-11-01 | 484.57 |
| 2016-10-31 | 469.18 |
| 2016-10-28 | 469.18 |
| 2016-10-27 | 492.26 |
| 2016-10-26 | 499.95 |
| 2016-10-25 | 507.64 |
| 2016-10-24 | 484.57 |
| 2016-10-20 | 484.57 |
| 2016-10-19 | 469.18 |
| 2016-10-18 | 484.57 |
| 2016-10-17 | 476.88 |
| 2016-10-14 | 476.88 |
| 2016-10-13 | 476.88 |
| 2016-10-12 | 461.49 |
| 2016-10-11 | 469.18 |
| 2016-10-07 | 476.88 |
| 2016-10-06 | 515.33 |
| 2016-10-05 | 507.64 |
| 2016-10-04 | 507.64 |
| 2016-10-03 | 492.26 |
| 2016-09-30 | 492.26 |
| 2016-09-29 | 499.95 |
| 2016-09-28 | 476.88 |
| 2016-09-27 | 499.95 |
| 2016-09-26 | 499.95 |
| 2016-09-23 | 507.64 |
| 2016-09-22 | 499.95 |
| 2016-09-21 | 507.64 |
| 2016-09-20 | 499.95 |
| 2016-09-19 | 492.26 |
| 2016-09-15 | 515.33 |
| 2016-09-14 | 492.26 |
| 2016-09-13 | 484.57 |
| 2016-09-12 | 492.26 |
| 2016-09-09 | 507.64 |
| 2016-09-08 | 499.95 |
| 2016-09-07 | 499.95 |
| 2016-09-06 | 484.57 |
| 2016-09-05 | 484.57 |
| 2016-09-02 | 492.26 |
| 2016-09-01 | 499.95 |
| 2016-08-31 | 507.64 |
| 2016-08-30 | 507.64 |
| 2016-08-29 | 538.41 |
| 2016-08-26 | 538.41 |
| 2016-08-25 | 476.88 |
| 2016-08-24 | 476.88 |
| 2016-08-23 | 476.88 |
| 2016-08-22 | 446.11 |
| 2016-08-19 | 446.11 |
| 2016-08-18 | 438.42 |
| 2016-08-17 | 469.18 |
| 2016-08-16 | 453.80 |
| 2016-08-15 | 461.49 |
| 2016-08-12 | 469.18 |
| 2016-08-11 | 476.88 |
| 2016-08-10 | 430.73 |
| 2016-08-09 | 423.03 |
| 2016-08-08 | 438.42 |
| 2016-08-05 | 415.34 |
| 2016-08-04 | 446.11 |
| 2016-08-03 | 461.49 |
| 2016-08-01 | 461.49 |
| 2016-07-29 | 484.57 |
| 2016-07-28 | 484.57 |
| 2016-07-27 | 492.26 |
| 2016-07-26 | 507.64 |
| 2016-07-25 | 499.95 |
| 2016-07-22 | 499.95 |
| 2016-07-21 | 499.95 |
| 2016-07-20 | 499.95 |
| 2016-07-19 | 499.95 |
| 2016-07-18 | 507.64 |
| 2016-07-15 | 499.95 |
| 2016-07-14 | 515.33 |
| 2016-07-13 | 523.03 |
| 2016-07-12 | 507.64 |
| 2016-07-11 | 515.33 |
| 2016-07-08 | 515.33 |
| 2016-07-07 | 515.33 |
| 2016-07-06 | 499.95 |
| 2016-07-05 | 507.64 |
| 2016-07-04 | 507.64 |
| 2016-06-30 | 484.57 |
| 2016-06-29 | 507.64 |
| 2016-06-28 | 492.26 |
| 2016-06-27 | 530.72 |
| 2016-06-24 | 530.72 |
| 2016-06-23 | 515.33 |
| 2016-06-22 | 530.72 |
| 2016-06-21 | 515.33 |
| 2016-06-20 | 515.33 |
| 2016-06-17 | 507.64 |
| 2016-06-16 | 538.41 |
| 2016-06-15 | 530.72 |
| 2016-06-14 | 530.72 |
| 2016-06-13 | 561.48 |
| 2016-06-10 | 607.63 |
| 2016-06-08 | 623.02 |
| 2016-06-07 | 592.25 |
| 2016-06-06 | 553.79 |
| 2016-06-03 | 492.26 |
| 2016-06-02 | 484.57 |
| 2016-06-01 | 484.57 |
| 2016-05-31 | 484.57 |
| 2016-05-30 | 499.95 |
| 2016-05-27 | 499.95 |
| 2016-05-26 | 499.95 |
| 2016-05-25 | 499.95 |
| 2016-05-24 | 476.88 |
| 2016-05-23 | 438.42 |
| 2016-05-20 | 423.03 |
| 2016-05-19 | 430.73 |
| 2016-05-18 | 423.03 |
| 2016-05-17 | 438.42 |
| 2016-05-16 | 407.65 |
| 2016-05-13 | 453.80 |
| 2016-05-12 | 461.49 |
| 2016-05-11 | 484.57 |
| 2016-05-10 | 492.26 |
| 2016-05-09 | 476.88 |
| 2016-05-06 | 469.18 |
| 2016-05-05 | 499.95 |
| 2016-05-04 | 499.95 |
| 2016-05-03 | 515.33 |
| 2016-04-29 | 530.72 |
| 2016-04-28 | 546.10 |
| 2016-04-27 | 530.72 |
| 2016-04-26 | 492.26 |
| 2016-04-25 | 484.57 |
| 2016-04-22 | 484.57 |
| 2016-04-21 | 492.26 |
| 2016-04-20 | 476.88 |
| 2016-04-19 | 461.49 |
| 2016-04-18 | 476.88 |
| 2016-04-15 | 461.49 |
| 2016-04-14 | 499.95 |
| 2016-04-13 | 530.72 |
| 2016-04-12 | 530.72 |
| 2016-04-11 | 538.41 |
| 2016-04-08 | 553.79 |
| 2016-04-07 | 584.56 |
| 2016-04-06 | 592.25 |
| 2016-04-05 | 607.63 |
| 2016-04-01 | 638.40 |
| 2016-03-31 | 623.02 |
| 2016-03-30 | 684.55 |
| 2016-03-29 | 615.33 |
| 2016-03-24 | 607.63 |
| 2016-03-23 | 638.40 |
| 2016-03-22 | 653.78 |
| 2016-03-21 | 669.17 |
| 2016-03-18 | 661.48 |
| 2016-03-17 | 699.93 |
| 2016-03-16 | 646.09 |
| 2016-03-15 | 661.48 |
| 2016-03-14 | 684.55 |
| 2016-03-11 | 638.40 |
| 2016-03-10 | 653.78 |
| 2016-03-09 | 746.08 |
| 2016-03-08 | 746.08 |
| 2016-03-07 | 653.78 |
| 2016-03-04 | 684.55 |
| 2016-03-03 | 592.25 |
| 2016-03-02 | 515.33 |
| 2016-03-01 | 484.57 |
| 2016-02-29 | 484.57 |
| 2016-02-26 | 492.26 |
| 2016-02-25 | 499.95 |
| 2016-02-24 | 507.64 |
| 2016-02-23 | 515.33 |
| 2016-02-22 | 530.72 |
| 2016-02-19 | 515.33 |
| 2016-02-18 | 453.80 |
| 2016-02-17 | 453.80 |
| 2016-02-16 | 453.80 |
| 2016-02-15 | 407.65 |
| 2016-02-12 | 476.88 |
| 2016-02-11 | 515.33 |
| 2016-02-05 | 515.33 |
| 2016-02-04 | 523.03 |
| 2016-02-03 | 476.88 |
| 2016-02-02 | 476.88 |
| 2016-02-01 | 506.87 |
| 2016-01-29 | 517.34 |
| 2016-01-28 | 517.34 |
| 2016-01-27 | 496.41 |
| 2016-01-26 | 506.87 |
| 2016-01-25 | 527.80 |
| 2016-01-22 | 569.65 |
| 2016-01-21 | 569.65 |
| 2016-01-20 | 527.80 |
| 2016-01-19 | 517.34 |
| 2016-01-18 | 412.70 |
| 2016-01-15 | 423.17 |
| 2016-01-14 | 412.70 |
| 2016-01-13 | 412.70 |
| 2016-01-12 | 423.17 |
| 2016-01-11 | 423.17 |
| 2016-01-08 | 444.09 |
| 2016-01-07 | 433.63 |
| 2016-01-06 | 465.02 |
| 2016-01-05 | 454.56 |
| 2016-01-04 | 465.02 |
| 2015-12-31 | 475.48 |
| 2015-12-30 | 475.48 |
| 2015-12-29 | 485.95 |
| 2015-12-28 | 485.95 |
| 2015-12-24 | 475.48 |
| 2015-12-23 | 475.48 |
| 2015-12-22 | 465.02 |
| 2015-12-21 | 485.95 |
| 2015-12-18 | 433.63 |
| 2015-12-17 | 423.17 |
| 2015-12-16 | 423.17 |
| 2015-12-15 | 433.63 |
| 2015-12-14 | 465.02 |
| 2015-12-11 | 465.02 |
| 2015-12-10 | 391.78 |
| 2015-12-09 | 376.08 |
| 2015-12-08 | 355.15 |
| 2015-12-07 | 365.62 |
| 2015-12-04 | 381.31 |
| 2015-12-03 | 370.85 |
| 2015-12-02 | 365.62 |
| 2015-12-01 | 370.85 |
| 2015-11-30 | 376.08 |
| 2015-11-27 | 391.78 |
| 2015-11-26 | 360.39 |
| 2015-11-25 | 365.62 |
| 2015-11-24 | 386.54 |
| 2015-11-23 | 365.62 |
| 2015-11-20 | 386.54 |
| 2015-11-19 | 386.54 |
| 2015-11-18 | 370.85 |
| 2015-11-17 | 365.62 |
| 2015-11-16 | 339.46 |
| 2015-11-13 | 344.69 |
| 2015-11-12 | 339.46 |
| 2015-11-11 | 329.00 |
| 2015-11-10 | 329.00 |
| 2015-11-09 | 329.00 |
| 2015-11-06 | 334.23 |
| 2015-11-05 | 297.61 |
| 2015-11-04 | 297.61 |
| 2015-11-03 | 302.84 |
| 2015-11-02 | 308.07 |
| 2015-10-30 | 308.07 |
| 2015-10-29 | 313.30 |
| 2015-10-28 | 308.07 |
| 2015-10-27 | 308.07 |
| 2015-10-26 | 271.45 |
| 2015-10-23 | 266.22 |
| 2015-10-22 | 276.68 |
| 2015-10-20 | 276.68 |
| 2015-10-19 | 281.91 |
| 2015-10-16 | 292.37 |
| 2015-10-15 | 287.14 |
| 2015-10-14 | 287.14 |
| 2015-10-13 | 287.14 |
| 2015-10-12 | 313.30 |
| 2015-10-09 | 318.53 |
| 2015-10-08 | 308.07 |
| 2015-10-07 | 313.30 |
| 2015-10-06 | 297.61 |
| 2015-10-05 | 297.61 |
| 2015-10-02 | 297.61 |
| 2015-09-30 | 302.84 |
| 2015-09-29 | 308.07 |
| 2015-09-25 | 313.30 |
| 2015-09-24 | 292.37 |
| 2015-09-23 | 308.07 |
| 2015-09-22 | 281.91 |
| 2015-09-21 | 281.91 |
| 2015-09-18 | 281.91 |
| 2015-09-17 | 276.68 |
| 2015-09-16 | 281.91 |
| 2015-09-15 | 266.22 |
| 2015-09-14 | 276.68 |
| 2015-09-11 | 271.45 |
| 2015-09-10 | 271.45 |
| 2015-09-09 | 308.07 |
| 2015-09-08 | 376.08 |
| 2015-09-07 | 391.78 |
| 2015-09-04 | 412.70 |
| 2015-09-02 | 391.78 |
| 2015-09-01 | 355.15 |
| 2015-08-31 | 344.69 |
| 2015-08-28 | 323.76 |
| 2015-08-27 | 339.46 |
| 2015-08-26 | 308.07 |
| 2015-08-25 | 250.52 |
| 2015-08-24 | 245.29 |
| 2015-08-21 | 260.98 |
| 2015-08-20 | 271.45 |
| 2015-08-19 | 250.52 |
| 2015-08-18 | 276.68 |
| 2015-08-17 | 287.14 |
| 2015-08-14 | 297.61 |
| 2015-08-13 | 318.53 |
| 2015-08-12 | 308.07 |
| 2015-08-11 | 318.53 |
| 2015-08-10 | 245.29 |
| 2015-08-07 | 234.83 |
| 2015-08-06 | 224.36 |
| 2015-08-05 | 240.06 |
| 2015-08-04 | 198.20 |
| 2015-08-03 | 213.90 |
| 2015-07-31 | 255.75 |
| 2015-07-30 | 255.75 |
| 2015-07-29 | 260.98 |
| 2015-07-28 | 276.68 |
| 2015-07-27 | 271.45 |
| 2015-07-24 | 323.76 |
| 2015-07-23 | 329.00 |
| 2015-07-22 | 329.00 |
| 2015-07-21 | 339.46 |
| 2015-07-20 | 334.23 |
| 2015-07-17 | 349.92 |
| 2015-07-16 | 323.76 |
| 2015-07-15 | 334.23 |
| 2015-07-14 | 360.39 |
| 2015-07-13 | 344.69 |
| 2015-07-10 | 302.84 |
| 2015-07-09 | 276.68 |
| 2015-07-08 | 172.05 |
| 2015-07-07 | 208.67 |
| 2015-07-06 | 302.84 |
| 2015-07-03 | 381.31 |
| 2015-07-02 | 444.09 |
| 2015-06-30 | 454.56 |
| 2015-06-29 | 465.02 |
| 2015-06-26 | 517.34 |
| 2015-06-25 | 559.19 |
| 2015-06-24 | 580.12 |
| 2015-06-23 | 580.12 |
| 2015-06-22 | 611.51 |
| 2015-06-19 | 611.51 |
| 2015-06-18 | 621.97 |
| 2015-06-17 | 663.82 |
| 2015-06-16 | 621.97 |
| 2015-06-15 | 716.14 |
| 2015-06-12 | 569.65 |
| 2015-06-11 | 475.48 |
| 2015-06-10 | 465.02 |
| 2015-06-09 | 423.17 |
| 2015-06-08 | 475.48 |
| 2015-06-05 | 485.95 |
| 2015-06-04 | 407.47 |
| 2015-06-03 | 412.70 |
| 2015-06-02 | 423.17 |
| 2015-06-01 | 433.63 |
| 2015-05-29 | 423.17 |
| 2015-05-28 | 402.24 |
| 2015-05-27 | 433.63 |
| 2015-05-26 | 365.62 |
| 2015-05-22 | 376.08 |
| 2015-05-21 | 402.24 |
| 2015-05-20 | 417.93 |
| 2015-05-19 | 417.93 |
| 2015-05-18 | 376.08 |
| 2015-05-15 | 517.34 |
| 2015-05-14 | 245.29 |
| 2015-05-13 | 229.59 |
| 2015-05-12 | 229.59 |
| 2015-05-11 | 224.36 |
| 2015-05-08 | 234.83 |
| 2015-05-07 | 224.36 |
| 2015-05-06 | 240.06 |
| 2015-05-05 | 203.44 |
| 2015-05-04 | 224.36 |
| 2015-04-30 | 213.90 |
| 2015-04-29 | 234.83 |
| 2015-04-28 | 224.36 |
| 2015-04-27 | 224.36 |
| 2015-04-24 | 208.67 |
| 2015-04-23 | 198.20 |
| 2015-04-22 | 172.05 |
| 2015-04-21 | 166.81 |
| 2015-04-20 | 156.35 |
| 2015-04-17 | 172.05 |
| 2015-04-16 | 166.81 |
| 2015-04-15 | 172.05 |
| 2015-04-14 | 172.05 |
| 2015-04-13 | 161.58 |
| 2015-04-10 | 152.17 |
| 2015-04-09 | 156.35 |
| 2015-04-08 | 158.44 |
| 2015-04-02 | 144.84 |
| 2015-04-01 | 140.66 |
| 2015-03-31 | 140.66 |
| 2015-03-30 | 142.75 |
| 2015-03-27 | 141.70 |
| 2015-03-26 | 143.80 |
| 2015-03-25 | 143.80 |
| 2015-03-24 | 143.80 |
| 2015-03-23 | 142.75 |
| 2015-03-20 | 155.31 |
| 2015-03-19 | 141.70 |
| 2015-03-18 | 140.66 |
| 2015-03-17 | 141.70 |
| 2015-03-16 | 151.12 |
| 2015-03-13 | 151.12 |
| 2015-03-12 | 161.58 |
| 2015-03-11 | 161.58 |
| 2015-03-10 | 146.93 |
| 2015-03-09 | 160.54 |
| 2015-03-06 | 160.54 |
| 2015-03-05 | 160.54 |
| 2015-03-04 | 160.54 |
| 2015-03-03 | 160.54 |
| 2015-03-02 | 160.54 |
| 2015-02-27 | 161.58 |
| 2015-02-26 | 161.58 |
| 2015-02-25 | 161.58 |
| 2015-02-24 | 161.58 |
| 2015-02-23 | 161.58 |
| 2015-02-18 | 161.58 |
| 2015-02-17 | 149.03 |
| 2015-02-16 | 149.03 |
| 2015-02-13 | 151.12 |
| 2015-02-12 | 151.12 |
| 2015-02-11 | 151.12 |
| 2015-02-10 | 151.12 |
| 2015-02-09 | 151.12 |
| 2015-02-06 | 154.26 |
| 2015-02-05 | 154.26 |
| 2015-02-04 | 153.21 |
| 2015-02-03 | 153.21 |
| 2015-02-02 | 153.21 |
| 2015-01-30 | 166.81 |
| 2015-01-29 | 160.54 |
| 2015-01-28 | 177.28 |
| 2015-01-27 | 192.97 |
| 2015-01-26 | 166.81 |
| 2015-01-23 | 158.44 |
| 2015-01-22 | 146.93 |
| 2015-01-21 | 159.49 |
| 2015-01-20 | 152.17 |
| 2015-01-19 | 166.81 |
| 2015-01-16 | 161.58 |
| 2015-01-15 | 161.58 |
| 2015-01-14 | 177.28 |
| 2015-01-13 | 177.28 |
| 2015-01-12 | 166.81 |
| 2015-01-09 | 172.05 |
| 2015-01-08 | 172.05 |
| 2015-01-07 | 166.81 |
| 2015-01-06 | 187.74 |
| 2015-01-05 | 182.51 |
| 2015-01-02 | 166.81 |
| 2014-12-31 | 166.81 |
| 2014-12-30 | 172.05 |
| 2014-12-29 | 172.05 |
| 2014-12-24 | 161.58 |
| 2014-12-23 | 166.81 |
| 2014-12-22 | 166.81 |
| 2014-12-19 | 166.81 |
| 2014-12-18 | 182.51 |
| 2014-12-17 | 187.74 |
| 2014-12-16 | 182.51 |
| 2014-12-15 | 187.74 |
| 2014-12-12 | 187.74 |
| 2014-12-11 | 187.74 |
| 2014-12-10 | 177.28 |
| 2014-12-09 | 177.28 |
| 2014-12-08 | 192.97 |
| 2014-12-05 | 203.44 |
| 2014-12-04 | 203.44 |
| 2014-12-03 | 208.67 |
| 2014-12-02 | 208.67 |
| 2014-12-01 | 198.20 |
| 2014-11-28 | 213.90 |
| 2014-11-27 | 250.52 |
| 2014-11-26 | 198.20 |
| 2014-11-25 | 224.36 |
| 2014-11-24 | 198.20 |
| 2014-11-21 | 192.97 |
| 2014-11-20 | 203.44 |
| 2014-11-19 | 234.83 |
| 2014-11-18 | 166.81 |
| 2014-11-17 | 172.05 |
| 2014-11-14 | 177.28 |
| 2014-11-13 | 157.40 |
| 2014-11-12 | 155.31 |
| 2014-11-11 | 172.05 |
| 2014-11-10 | 172.05 |
| 2014-11-07 | 166.81 |
| 2014-11-06 | 166.81 |
| 2014-11-05 | 161.58 |
| 2014-11-04 | 153.21 |
| 2014-11-03 | 159.49 |
| 2014-10-31 | 154.26 |
| 2014-10-30 | 161.58 |
| 2014-10-29 | 172.05 |
| 2014-10-28 | 161.58 |
| 2014-10-27 | 159.49 |
| 2014-10-24 | 161.58 |
| 2014-10-23 | 156.35 |
| 2014-10-22 | 172.05 |
| 2014-10-21 | 161.58 |
| 2014-10-20 | 161.58 |
| 2014-10-17 | 161.58 |
| 2014-10-16 | 157.40 |
| 2014-10-15 | 172.05 |
| 2014-10-14 | 177.28 |
| 2014-10-13 | 182.51 |
| 2014-10-10 | 182.51 |
| 2014-10-09 | 182.51 |
| 2014-10-08 | 182.51 |
| 2014-10-07 | 182.51 |
| 2014-10-06 | 166.81 |
| 2014-10-03 | 172.05 |
| 2014-09-30 | 203.44 |
| 2014-09-29 | 203.44 |
| 2014-09-26 | 203.44 |
| 2014-09-25 | 203.44 |
| 2014-09-24 | 203.44 |
| 2014-09-23 | 203.44 |
| 2014-09-22 | 203.44 |
| 2014-09-19 | 182.51 |
| 2014-09-18 | 161.58 |
| 2014-09-17 | 177.28 |
| 2014-09-16 | 182.51 |
| 2014-09-15 | 182.51 |
| 2014-09-12 | 172.05 |
| 2014-09-11 | 172.05 |
| 2014-09-10 | 172.05 |
| 2014-09-08 | 172.05 |
| 2014-09-05 | 161.58 |
| 2014-09-04 | 161.58 |
| 2014-09-03 | 161.58 |
| 2014-09-02 | 161.58 |
| 2014-09-01 | 166.81 |
| 2014-08-29 | 166.81 |
| 2014-08-28 | 172.05 |
| 2014-08-27 | 172.05 |
| 2014-08-26 | 177.28 |
| 2014-08-25 | 177.28 |
| 2014-08-22 | 166.81 |
| 2014-08-21 | 161.58 |
| 2014-08-20 | 203.44 |
| 2014-08-19 | 203.44 |
| 2014-08-18 | 198.20 |
| 2014-08-15 | 203.44 |
| 2014-08-14 | 208.67 |
| 2014-08-13 | 208.67 |
| 2014-08-12 | 229.59 |
| 2014-08-11 | 213.90 |
| 2014-08-08 | 208.67 |
| 2014-08-07 | 192.97 |
| 2014-08-06 | 208.67 |
| 2014-08-05 | 192.97 |
| 2014-08-04 | 192.97 |
| 2014-08-01 | 192.97 |
| 2014-07-31 | 192.97 |
| 2014-07-30 | 198.20 |
| 2014-07-29 | 182.51 |
| 2014-07-28 | 182.51 |
| 2014-07-25 | 166.81 |
| 2014-07-24 | 177.28 |
| 2014-07-23 | 177.28 |
| 2014-07-22 | 166.81 |
| 2014-07-21 | 187.74 |
| 2014-07-18 | 177.28 |
| 2014-07-17 | 172.05 |
| 2014-07-16 | 198.20 |
| 2014-07-15 | 198.20 |
| 2014-07-14 | 213.90 |
| 2014-07-11 | 203.44 |
| 2014-07-10 | 198.20 |
| 2014-07-09 | 198.20 |
| 2014-07-08 | 198.20 |
| 2014-07-07 | 203.44 |
| 2014-07-04 | 203.44 |
| 2014-07-03 | 208.67 |
| 2014-07-02 | 172.05 |
| 2014-06-30 | 161.58 |
| 2014-06-27 | 161.58 |
| 2014-06-26 | 177.28 |
| 2014-06-25 | 145.89 |
| 2014-06-24 | 156.35 |
| 2014-06-23 | 156.35 |
| 2014-06-20 | 156.35 |
| 2014-06-19 | 151.12 |
| 2014-06-18 | 146.93 |
| 2014-06-17 | 151.12 |
| 2014-06-16 | 151.12 |
| 2014-06-13 | 154.26 |
| 2014-06-12 | 154.26 |
| 2014-06-11 | 156.35 |
| 2014-06-10 | 153.21 |
| 2014-06-09 | 153.21 |
| 2014-06-06 | 153.21 |
| 2014-06-05 | 152.20 |
| 2014-06-04 | 152.20 |
| 2014-06-03 | 143.08 |
| 2014-05-30 | 138.02 |
| 2014-05-29 | 149.16 |
| 2014-05-28 | 149.16 |
| 2014-05-27 | 149.16 |
| 2014-05-26 | 150.17 |
| 2014-05-23 | 151.19 |
| 2014-05-22 | 151.19 |
| 2014-05-21 | 151.19 |
| 2014-05-20 | 151.19 |
| 2014-05-19 | 151.19 |
| 2014-05-16 | 142.07 |
| 2014-05-15 | 153.21 |
| 2014-05-14 | 142.07 |
| 2014-05-13 | 141.06 |
| 2014-05-12 | 146.12 |
| 2014-05-09 | 141.06 |
| 2014-05-08 | 143.08 |
| 2014-05-07 | 153.21 |
| 2014-05-05 | 153.21 |
| 2014-05-02 | 153.21 |
| 2014-04-30 | 151.19 |
| 2014-04-29 | 149.16 |
| 2014-04-28 | 153.21 |
| 2014-04-25 | 153.21 |
| 2014-04-24 | 158.28 |
| 2014-04-23 | 158.28 |
| 2014-04-22 | 158.28 |
| 2014-04-17 | 163.34 |
| 2014-04-16 | 163.34 |
| 2014-04-15 | 163.34 |
| 2014-04-14 | 168.41 |
| 2014-04-11 | 183.60 |
| 2014-04-10 | 183.60 |
| 2014-04-09 | 168.41 |
| 2014-04-08 | 168.41 |
| 2014-04-07 | 173.47 |
| 2014-04-04 | 183.60 |
| 2014-04-03 | 193.73 |
| 2014-04-02 | 193.73 |
| 2014-04-01 | 203.86 |
| 2014-03-31 | 198.79 |
| 2014-03-28 | 203.86 |
| 2014-03-27 | 198.79 |
| 2014-03-26 | 203.86 |
| 2014-03-25 | 188.66 |
| 2014-03-24 | 188.66 |
| 2014-03-21 | 188.66 |
| 2014-03-20 | 193.73 |
| 2014-03-19 | 193.73 |
| 2014-03-18 | 193.73 |
| 2014-03-17 | 193.73 |
| 2014-03-14 | 193.73 |
| 2014-03-13 | 178.53 |
| 2014-03-12 | 193.73 |
| 2014-03-11 | 193.73 |
| 2014-03-10 | 193.73 |
| 2014-03-07 | 193.73 |
| 2014-03-06 | 203.86 |
| 2014-03-05 | 203.86 |
| 2014-03-04 | 203.86 |
| 2014-03-03 | 193.73 |
| 2014-02-28 | 198.79 |
| 2014-02-27 | 193.73 |
| 2014-02-26 | 193.73 |
| 2014-02-25 | 188.66 |
| 2014-02-24 | 203.86 |
| 2014-02-21 | 208.92 |
| 2014-02-20 | 198.79 |
| 2014-02-19 | 208.92 |
| 2014-02-18 | 219.05 |
| 2014-02-17 | 208.92 |
| 2014-02-14 | 208.92 |
| 2014-02-13 | 229.18 |
| 2014-02-12 | 259.56 |
| 2014-02-11 | 259.56 |
| 2014-02-10 | 259.56 |
| 2014-02-07 | 259.56 |
| 2014-02-06 | 259.56 |
| 2014-02-05 | 259.56 |
| 2014-02-04 | 259.56 |
| 2014-01-30 | 254.50 |
| 2014-01-29 | 254.50 |
| 2014-01-28 | 254.50 |
| 2014-01-27 | 254.50 |
| 2014-01-24 | 254.50 |
| 2014-01-23 | 254.50 |
| 2014-01-22 | 264.63 |
| 2014-01-21 | 264.63 |
| 2014-01-20 | 244.37 |
| 2014-01-17 | 234.24 |
| 2014-01-16 | 239.30 |
| 2014-01-15 | 239.30 |
| 2014-01-14 | 239.30 |
| 2014-01-13 | 234.24 |
| 2014-01-10 | 254.50 |
| 2014-01-09 | 244.37 |
| 2014-01-08 | 259.56 |
| 2014-01-07 | 274.75 |
| 2014-01-06 | 274.75 |
| 2014-01-03 | 274.75 |
| 2014-01-02 | 274.75 |
| 2013-12-31 | 274.75 |
| 2013-12-30 | 259.56 |
| 2013-12-27 | 274.75 |
| 2013-12-24 | 305.14 |
| 2013-12-23 | 305.14 |
| 2013-12-20 | 305.14 |
| 2013-12-19 | 315.27 |
| 2013-12-18 | 315.27 |
| 2013-12-17 | 279.82 |
| 2013-12-16 | 274.75 |
| 2013-12-13 | 274.75 |
| 2013-12-12 | 269.69 |
| 2013-12-11 | 279.82 |
| 2013-12-10 | 300.08 |
| 2013-12-09 | 310.20 |
| 2013-12-06 | 320.33 |
| 2013-12-05 | 320.33 |
| 2013-12-04 | 330.46 |
| 2013-12-03 | 330.46 |
| 2013-12-02 | 330.46 |
| 2013-11-29 | 325.40 |
| 2013-11-28 | 325.40 |
| 2013-11-27 | 335.53 |
| 2013-11-26 | 340.59 |
| 2013-11-25 | 340.59 |
| 2013-11-22 | 310.20 |
| 2013-11-21 | 320.33 |
| 2013-11-20 | 320.33 |
| 2013-11-19 | 330.46 |
| 2013-11-18 | 315.27 |
| 2013-11-15 | 315.27 |
| 2013-11-14 | 320.33 |
| 2013-11-13 | 350.72 |
| 2013-11-12 | 370.98 |
| 2013-11-11 | 355.78 |
| 2013-11-08 | 330.46 |
| 2013-11-07 | 310.20 |
| 2013-11-06 | 320.33 |
| 2013-11-05 | 325.40 |
| 2013-11-04 | 325.40 |
| 2013-11-01 | 335.53 |
| 2013-10-31 | 320.33 |
| 2013-10-30 | 325.40 |
| 2013-10-29 | 325.40 |
| 2013-10-28 | 340.59 |
| 2013-10-25 | 355.78 |
| 2013-10-24 | 355.78 |
| 2013-10-23 | 345.65 |
| 2013-10-22 | 345.65 |
| 2013-10-21 | 355.78 |
| 2013-10-18 | 360.85 |
| 2013-10-17 | 360.85 |
| 2013-10-16 | 360.85 |
| 2013-10-15 | 355.78 |
| 2013-10-11 | 381.10 |
| 2013-10-10 | 386.17 |
| 2013-10-09 | 386.17 |
| 2013-10-08 | 386.17 |
| 2013-10-07 | 365.91 |
| 2013-10-04 | 365.91 |
| 2013-10-03 | 355.78 |
| 2013-10-02 | 355.78 |
| 2013-09-30 | 355.78 |
| 2013-09-27 | 355.78 |
| 2013-09-26 | 365.91 |
| 2013-09-25 | 376.04 |
| 2013-09-24 | 370.98 |
| 2013-09-23 | 386.17 |
| 2013-09-19 | 386.17 |
| 2013-09-18 | 396.30 |
| 2013-09-17 | 365.91 |
| 2013-09-16 | 360.85 |
| 2013-09-13 | 355.78 |
| 2013-09-12 | 355.78 |
| 2013-09-11 | 365.69 |
| 2013-09-10 | 365.69 |
| 2013-09-09 | 370.65 |
| 2013-09-06 | 375.60 |
| 2013-09-05 | 370.65 |
| 2013-09-04 | 375.60 |
| 2013-09-03 | 375.60 |
| 2013-09-02 | 360.74 |
| 2013-08-30 | 360.74 |
| 2013-08-29 | 380.55 |
| 2013-08-28 | 355.78 |
| 2013-08-27 | 355.78 |
| 2013-08-26 | 365.69 |
| 2013-08-23 | 380.55 |
| 2013-08-22 | 365.69 |
| 2013-08-21 | 365.69 |
| 2013-08-20 | 365.69 |
| 2013-08-19 | 375.60 |
| 2013-08-16 | 340.92 |
| 2013-08-15 | 326.06 |
| 2013-08-13 | 335.97 |
| 2013-08-12 | 335.97 |
| 2013-08-09 | 316.15 |
| 2013-08-08 | 340.92 |
| 2013-08-07 | 331.01 |
| 2013-08-06 | 345.87 |
| 2013-08-05 | 345.87 |
| 2013-08-02 | 350.83 |
| 2013-08-01 | 345.87 |
| 2013-07-31 | 321.10 |
| 2013-07-30 | 316.15 |
| 2013-07-29 | 306.24 |
| 2013-07-26 | 326.06 |
| 2013-07-25 | 331.01 |
| 2013-07-24 | 331.01 |
| 2013-07-23 | 350.83 |
| 2013-07-22 | 350.83 |
| 2013-07-19 | 350.83 |
| 2013-07-18 | 350.83 |
| 2013-07-17 | 350.83 |
| 2013-07-16 | 355.78 |
| 2013-07-15 | 355.78 |
| 2013-07-12 | 345.87 |
| 2013-07-11 | 345.87 |
| 2013-07-10 | 355.78 |
| 2013-07-09 | 335.97 |
| 2013-07-08 | 335.97 |
| 2013-07-05 | 335.97 |
| 2013-07-04 | 335.97 |
| 2013-07-03 | 335.97 |
| 2013-07-02 | 335.97 |
| 2013-06-28 | 335.97 |
| 2013-06-27 | 350.83 |
| 2013-06-26 | 350.83 |
| 2013-06-25 | 331.01 |
| 2013-06-24 | 360.74 |
| 2013-06-21 | 331.01 |
| 2013-06-20 | 355.78 |
| 2013-06-19 | 355.78 |
| 2013-06-18 | 355.78 |
| 2013-06-17 | 345.87 |
| 2013-06-14 | 345.87 |
| 2013-06-13 | 350.83 |
| 2013-06-11 | 350.83 |
| 2013-06-10 | 350.83 |
| 2013-06-07 | 365.69 |
| 2013-06-06 | 345.87 |
| 2013-06-05 | 345.87 |
| 2013-06-04 | 345.87 |
| 2013-06-03 | 311.20 |
| 2013-05-31 | 306.24 |
| 2013-05-30 | 306.24 |
| 2013-05-29 | 291.90 |
| 2013-05-28 | 291.90 |
| 2013-05-27 | 291.90 |
| 2013-05-24 | 301.46 |
| 2013-05-23 | 301.46 |
| 2013-05-22 | 320.58 |
| 2013-05-21 | 320.58 |
| 2013-05-20 | 320.58 |
| 2013-05-16 | 320.58 |
| 2013-05-15 | 320.58 |
| 2013-05-14 | 320.58 |
| 2013-05-13 | 320.58 |
| 2013-05-10 | 320.58 |
| 2013-05-09 | 320.58 |
| 2013-05-08 | 320.58 |
| 2013-05-07 | 311.02 |
| 2013-05-06 | 306.24 |
| 2013-05-03 | 301.46 |
| 2013-05-02 | 325.36 |
| 2013-04-30 | 330.14 |
| 2013-04-29 | 320.58 |
| 2013-04-26 | 339.70 |
| 2013-04-25 | 344.48 |
| 2013-04-24 | 344.48 |
| 2013-04-23 | 349.25 |
| 2013-04-22 | 349.25 |
| 2013-04-19 | 349.25 |
| 2013-04-18 | 358.81 |
| 2013-04-17 | 358.81 |
| 2013-04-16 | 358.81 |
| 2013-04-15 | 358.81 |
| 2013-04-12 | 363.59 |
| 2013-04-11 | 363.59 |
| 2013-04-10 | 344.48 |
| 2013-04-09 | 311.02 |
| 2013-04-08 | 311.02 |
| 2013-04-05 | 334.92 |
| 2013-04-03 | 339.70 |
| 2013-04-02 | 339.70 |
| 2013-03-28 | 358.81 |
| 2013-03-27 | 373.15 |
| 2013-03-26 | 397.05 |
| 2013-03-25 | 325.36 |
| 2013-03-22 | 330.14 |
| 2013-03-21 | 330.14 |
| 2013-03-20 | 330.14 |
| 2013-03-19 | 320.58 |
| 2013-03-18 | 315.80 |
| 2013-03-15 | 349.25 |
| 2013-03-14 | 358.81 |
| 2013-03-13 | 358.81 |
| 2013-03-12 | 358.81 |
| 2013-03-11 | 377.93 |
| 2013-03-08 | 387.49 |
| 2013-03-07 | 377.93 |
| 2013-03-06 | 377.93 |
| 2013-03-05 | 363.59 |
| 2013-03-04 | 363.59 |
| 2013-03-01 | 363.59 |
| 2013-02-28 | 373.15 |
| 2013-02-27 | 377.93 |
| 2013-02-26 | 377.93 |
| 2013-02-25 | 377.93 |
| 2013-02-22 | 387.49 |
| 2013-02-21 | 406.61 |
| 2013-02-20 | 387.49 |
| 2013-02-19 | 397.05 |
| 2013-02-18 | 397.05 |
| 2013-02-15 | 397.05 |
| 2013-02-14 | 397.05 |
| 2013-02-08 | 377.93 |
| 2013-02-07 | 377.93 |
| 2013-02-06 | 377.93 |
| 2013-02-05 | 377.93 |
| 2013-02-04 | 406.61 |
| 2013-02-01 | 387.49 |
| 2013-01-31 | 377.93 |
| 2013-01-30 | 425.72 |
| 2013-01-29 | 444.84 |
| 2013-01-28 | 454.40 |
| 2013-01-25 | 425.72 |
| 2013-01-24 | 354.03 |
| 2013-01-23 | 344.48 |
| 2013-01-22 | 344.48 |
| 2013-01-21 | 334.92 |
| 2013-01-18 | 334.92 |
| 2013-01-17 | 334.92 |
| 2013-01-16 | 339.70 |
| 2013-01-15 | 330.14 |
| 2013-01-14 | 334.92 |
| 2013-01-11 | 330.14 |
| 2013-01-10 | 334.92 |
| 2013-01-09 | 339.70 |
| 2013-01-08 | 349.25 |
| 2013-01-07 | 358.81 |
| 2013-01-04 | 358.81 |
| 2013-01-03 | 358.81 |
| 2013-01-02 | 358.81 |
| 2012-12-31 | 349.25 |
| 2012-12-28 | 349.25 |
| 2012-12-27 | 330.14 |
| 2012-12-24 | 306.24 |
| 2012-12-21 | 330.14 |
| 2012-12-20 | 330.14 |
| 2012-12-19 | 330.14 |
| 2012-12-18 | 330.14 |
| 2012-12-17 | 330.14 |
| 2012-12-14 | 330.14 |
| 2012-12-13 | 311.02 |
| 2012-12-12 | 306.24 |
| 2012-12-11 | 306.24 |
| 2012-12-10 | 325.36 |
| 2012-12-07 | 325.36 |
| 2012-12-06 | 311.02 |
| 2012-12-05 | 311.02 |
| 2012-12-04 | 334.92 |
| 2012-12-03 | 339.70 |
| 2012-11-30 | 339.70 |
| 2012-11-29 | 311.02 |
| 2012-11-28 | 320.58 |
| 2012-11-27 | 320.58 |
| 2012-11-26 | 320.58 |
| 2012-11-23 | 320.58 |
| 2012-11-22 | 315.80 |
| 2012-11-21 | 315.80 |
| 2012-11-20 | 320.58 |
| 2012-11-19 | 320.58 |
| 2012-11-16 | 330.14 |
| 2012-11-15 | 330.14 |
| 2012-11-14 | 320.58 |
| 2012-11-13 | 311.02 |
| 2012-11-12 | 330.14 |
| 2012-11-09 | 334.92 |
| 2012-11-08 | 334.92 |
| 2012-11-07 | 320.58 |
| 2012-11-06 | 349.25 |
| 2012-11-05 | 349.25 |
| 2012-11-02 | 344.48 |
| 2012-11-01 | 344.48 |
| 2012-10-31 | 344.48 |
| 2012-10-30 | 344.48 |
| 2012-10-29 | 344.48 |
| 2012-10-26 | 330.14 |
| 2012-10-25 | 334.92 |
| 2012-10-24 | 349.25 |
| 2012-10-22 | 349.25 |
| 2012-10-19 | 349.25 |
| 2012-10-18 | 363.59 |
| 2012-10-17 | 368.37 |
| 2012-10-16 | 354.03 |
| 2012-10-15 | 349.25 |
| 2012-10-12 | 368.37 |
| 2012-10-11 | 358.81 |
| 2012-10-10 | 358.81 |
| 2012-10-09 | 334.92 |
| 2012-10-08 | 334.92 |
| 2012-10-05 | 315.80 |
| 2012-10-04 | 311.02 |
| 2012-10-03 | 311.02 |
| 2012-09-28 | 320.58 |
| 2012-09-27 | 320.58 |
| 2012-09-26 | 306.24 |
| 2012-09-25 | 306.24 |
| 2012-09-24 | 306.24 |
| 2012-09-21 | 301.46 |
| 2012-09-20 | 296.68 |
| 2012-09-19 | 296.68 |
| 2012-09-18 | 301.46 |
| 2012-09-17 | 311.02 |
| 2012-09-14 | 287.12 |
| 2012-09-13 | 282.34 |
| 2012-09-12 | 306.24 |
| 2012-09-11 | 306.24 |
| 2012-09-10 | 282.34 |
| 2012-09-07 | 301.00 |
| 2012-09-06 | 282.34 |
| 2012-09-05 | 282.34 |
| 2012-09-04 | 273.02 |
| 2012-09-03 | 314.98 |
| 2012-08-31 | 314.98 |
| 2012-08-30 | 305.66 |
| 2012-08-29 | 305.66 |
| 2012-08-28 | 310.32 |
| 2012-08-27 | 291.67 |
| 2012-08-24 | 291.67 |
| 2012-08-23 | 291.67 |
| 2012-08-22 | 291.67 |
| 2012-08-21 | 291.67 |
| 2012-08-20 | 291.67 |
| 2012-08-17 | 291.67 |
| 2012-08-16 | 291.67 |
| 2012-08-15 | 291.67 |
| 2012-08-14 | 273.02 |
| 2012-08-13 | 273.02 |
| 2012-08-10 | 287.01 |
| 2012-08-09 | 296.33 |
| 2012-08-08 | 296.33 |
| 2012-08-07 | 287.01 |
| 2012-08-06 | 291.67 |
| 2012-08-03 | 291.67 |
| 2012-08-02 | 287.01 |
| 2012-08-01 | 282.34 |
| 2012-07-31 | 296.33 |
| 2012-07-30 | 296.33 |
| 2012-07-27 | 291.67 |
| 2012-07-26 | 287.01 |
| 2012-07-25 | 296.33 |
| 2012-07-24 | 296.33 |
| 2012-07-23 | 296.33 |
| 2012-07-20 | 296.33 |
| 2012-07-19 | 296.33 |
| 2012-07-18 | 287.01 |
| 2012-07-17 | 291.67 |
| 2012-07-16 | 282.34 |
| 2012-07-13 | 296.33 |
| 2012-07-12 | 310.32 |
| 2012-07-11 | 310.32 |
| 2012-07-10 | 305.66 |
| 2012-07-09 | 305.66 |
| 2012-07-06 | 305.66 |
| 2012-07-05 | 287.01 |
| 2012-07-04 | 287.01 |
| 2012-07-03 | 305.66 |
| 2012-06-29 | 310.32 |
| 2012-06-28 | 310.32 |
| 2012-06-27 | 310.32 |
| 2012-06-26 | 310.32 |
| 2012-06-25 | 314.98 |
| 2012-06-22 | 301.00 |
| 2012-06-21 | 314.98 |
| 2012-06-20 | 314.98 |
| 2012-06-19 | 319.65 |
| 2012-06-18 | 296.33 |
| 2012-06-15 | 287.01 |
| 2012-06-14 | 277.68 |
| 2012-06-13 | 273.02 |
| 2012-06-12 | 277.68 |
| 2012-06-11 | 273.02 |
| 2012-06-08 | 273.02 |
| 2012-06-07 | 273.02 |
| 2012-06-06 | 273.02 |
| 2012-06-05 | 273.02 |
| 2012-06-04 | 277.68 |
| 2012-06-01 | 277.68 |
| 2012-05-31 | 277.68 |
| 2012-05-30 | 277.68 |
| 2012-05-29 | 263.69 |
| 2012-05-28 | 272.67 |
| 2012-05-25 | 277.16 |
| 2012-05-24 | 277.16 |
| 2012-05-23 | 277.16 |
| 2012-05-22 | 281.65 |
| 2012-05-21 | 259.20 |
| 2012-05-18 | 281.65 |
| 2012-05-17 | 263.69 |
| 2012-05-16 | 263.69 |
| 2012-05-15 | 277.16 |
| 2012-05-14 | 277.16 |
| 2012-05-11 | 259.20 |
| 2012-05-10 | 272.67 |
| 2012-05-09 | 281.65 |
| 2012-05-08 | 308.59 |
| 2012-05-07 | 290.63 |
| 2012-05-04 | 286.14 |
| 2012-05-03 | 286.14 |
| 2012-05-02 | 308.59 |
| 2012-04-30 | 308.59 |
| 2012-04-27 | 322.06 |
| 2012-04-26 | 322.06 |
| 2012-04-25 | 322.06 |
| 2012-04-24 | 326.55 |
| 2012-04-23 | 326.55 |
| 2012-04-20 | 326.55 |
| 2012-04-19 | 326.55 |
| 2012-04-18 | 331.04 |
| 2012-04-17 | 335.53 |
| 2012-04-16 | 335.53 |
| 2012-04-13 | 317.57 |
| 2012-04-12 | 317.57 |
| 2012-04-11 | 335.53 |
| 2012-04-10 | 313.08 |
| 2012-04-05 | 317.57 |
| 2012-04-03 | 322.06 |
| 2012-04-02 | 326.55 |
| 2012-03-30 | 304.10 |
| 2012-03-29 | 322.06 |
| 2012-03-28 | 335.53 |
| 2012-03-27 | 331.04 |
| 2012-03-26 | 308.59 |
| 2012-03-23 | 340.02 |
| 2012-03-22 | 335.53 |
| 2012-03-21 | 344.51 |
| 2012-03-20 | 335.53 |
| 2012-03-19 | 340.02 |
| 2012-03-16 | 335.53 |
| 2012-03-15 | 335.53 |
| 2012-03-14 | 344.51 |
| 2012-03-13 | 349.00 |
| 2012-03-12 | 344.51 |
| 2012-03-09 | 344.51 |
| 2012-03-08 | 335.53 |
| 2012-03-07 | 344.51 |
| 2012-03-06 | 340.02 |
| 2012-03-05 | 357.98 |
| 2012-03-02 | 335.53 |
| 2012-03-01 | 349.00 |
| 2012-02-29 | 344.51 |
| 2012-02-28 | 340.02 |
| 2012-02-27 | 335.53 |
| 2012-02-24 | 335.53 |
| 2012-02-23 | 335.53 |
| 2012-02-22 | 335.53 |
| 2012-02-21 | 331.04 |
| 2012-02-20 | 335.53 |
| 2012-02-17 | 335.53 |
| 2012-02-16 | 340.02 |
| 2012-02-15 | 331.04 |
| 2012-02-14 | 308.59 |
| 2012-02-13 | 308.59 |
| 2012-02-10 | 313.08 |
| 2012-02-09 | 326.55 |
| 2012-02-08 | 326.55 |
| 2012-02-07 | 304.10 |
| 2012-02-06 | 299.61 |
| 2012-02-03 | 277.16 |
| 2012-02-02 | 295.12 |
| 2012-02-01 | 286.14 |
| 2012-01-31 | 286.14 |
| 2012-01-30 | 272.67 |
| 2012-01-27 | 272.67 |
| 2012-01-26 | 272.67 |
| 2012-01-20 | 272.67 |
| 2012-01-19 | 281.65 |
| 2012-01-18 | 277.16 |
| 2012-01-17 | 272.67 |
| 2012-01-16 | 268.18 |
| 2012-01-13 | 268.18 |
| 2012-01-12 | 268.18 |
| 2012-01-11 | 286.14 |
| 2012-01-10 | 299.61 |
| 2012-01-09 | 304.10 |
| 2012-01-06 | 313.08 |
| 2012-01-05 | 322.06 |
| 2012-01-04 | 344.51 |
| 2012-01-03 | 340.02 |
| 2011-12-30 | 344.51 |
| 2011-12-29 | 344.51 |
| 2011-12-28 | 340.02 |
| 2011-12-23 | 340.02 |
| 2011-12-22 | 344.51 |
| 2011-12-21 | 340.02 |
| 2011-12-20 | 344.51 |
| 2011-12-19 | 344.51 |
| 2011-12-16 | 340.02 |
| 2011-12-15 | 349.00 |
| 2011-12-14 | 340.02 |
| 2011-12-13 | 366.96 |
| 2011-12-12 | 384.92 |
| 2011-12-09 | 384.92 |
| 2011-12-08 | 420.85 |
| 2011-12-07 | 366.96 |
| 2011-12-06 | 366.96 |
| 2011-12-05 | 366.96 |
| 2011-12-02 | 366.96 |
| 2011-12-01 | 349.00 |
| 2011-11-30 | 349.00 |
| 2011-11-29 | 357.98 |
| 2011-11-28 | 357.98 |
| 2011-11-25 | 349.00 |
| 2011-11-24 | 331.04 |
| 2011-11-23 | 335.53 |
| 2011-11-22 | 357.98 |
| 2011-11-21 | 366.96 |
| 2011-11-18 | 357.98 |
| 2011-11-17 | 411.86 |
| 2011-11-16 | 411.86 |
| 2011-11-15 | 411.86 |
| 2011-11-14 | 411.86 |
| 2011-11-11 | 411.86 |
| 2011-11-10 | 420.85 |
| 2011-11-09 | 402.88 |
| 2011-11-08 | 402.88 |
| 2011-11-07 | 402.88 |
| 2011-11-04 | 411.86 |
| 2011-11-03 | 429.83 |
| 2011-11-02 | 429.83 |
| 2011-11-01 | 420.85 |
| 2011-10-31 | 402.88 |
| 2011-10-28 | 429.83 |
| 2011-10-27 | 402.88 |
| 2011-10-26 | 366.96 |
| 2011-10-25 | 375.94 |
| 2011-10-24 | 402.88 |
| 2011-10-21 | 366.96 |
| 2011-10-20 | 366.96 |
| 2011-10-19 | 366.96 |
| 2011-10-18 | 384.92 |
| 2011-10-17 | 375.94 |
| 2011-10-14 | 393.90 |
| 2011-10-13 | 384.92 |
| 2011-10-12 | 384.92 |
| 2011-10-11 | 366.96 |
| 2011-10-10 | 411.86 |
| 2011-10-07 | 411.86 |
| 2011-10-06 | 402.88 |
| 2011-10-04 | 402.88 |
| 2011-10-03 | 357.98 |
| 2011-09-30 | 420.85 |
| 2011-09-28 | 420.85 |
| 2011-09-27 | 402.88 |
| 2011-09-26 | 402.88 |
| 2011-09-23 | 411.86 |
| 2011-09-22 | 411.86 |
| 2011-09-21 | 429.83 |
| 2011-09-20 | 411.86 |
| 2011-09-19 | 429.83 |
| 2011-09-16 | 420.85 |
| 2011-09-15 | 411.86 |
| 2011-09-14 | 366.96 |
| 2011-09-12 | 402.88 |
| 2011-09-09 | 438.81 |
| 2011-09-08 | 438.81 |
| 2011-09-07 | 438.81 |
| 2011-09-06 | 420.85 |
| 2011-09-05 | 420.85 |
| 2011-09-02 | 420.85 |
| 2011-09-01 | 420.85 |
| 2011-08-31 | 420.85 |
| 2011-08-30 | 366.96 |
| 2011-08-29 | 366.96 |
| 2011-08-26 | 384.59 |
| 2011-08-25 | 340.53 |
| 2011-08-24 | 340.53 |
| 2011-08-23 | 336.13 |
| 2011-08-22 | 322.91 |
| 2011-08-19 | 419.83 |
| 2011-08-18 | 419.83 |
| 2011-08-17 | 419.83 |
| 2011-08-16 | 419.83 |
| 2011-08-15 | 419.83 |
| 2011-08-12 | 419.83 |
| 2011-08-11 | 419.83 |
| 2011-08-10 | 428.64 |
| 2011-08-09 | 402.21 |
| 2011-08-08 | 411.02 |
| 2011-08-05 | 446.26 |
| 2011-08-04 | 446.26 |
| 2011-08-03 | 455.07 |
| 2011-08-02 | 463.88 |
| 2011-08-01 | 472.69 |
| 2011-07-29 | 428.64 |
| 2011-07-28 | 463.88 |
| 2011-07-27 | 472.69 |
| 2011-07-26 | 472.69 |
| 2011-07-25 | 463.88 |
| 2011-07-22 | 463.88 |
| 2011-07-21 | 472.69 |
| 2011-07-20 | 472.69 |
| 2011-07-19 | 428.64 |
| 2011-07-18 | 463.88 |
| 2011-07-15 | 463.88 |
| 2011-07-14 | 437.45 |
| 2011-07-13 | 437.45 |
| 2011-07-12 | 437.45 |
| 2011-07-11 | 463.88 |
| 2011-07-08 | 463.88 |
| 2011-07-07 | 463.88 |
| 2011-07-06 | 463.88 |
| 2011-07-05 | 463.88 |
| 2011-07-04 | 463.88 |
| 2011-06-30 | 463.88 |
| 2011-06-29 | 463.88 |
| 2011-06-28 | 437.45 |
| 2011-06-27 | 437.45 |
| 2011-06-24 | 446.26 |
| 2011-06-23 | 428.64 |
| 2011-06-22 | 419.83 |
| 2011-06-21 | 419.83 |
| 2011-06-20 | 419.83 |
| 2011-06-17 | 428.64 |
| 2011-06-16 | 428.64 |
| 2011-06-15 | 437.45 |
| 2011-06-14 | 437.45 |
| 2011-06-13 | 463.88 |
| 2011-06-10 | 437.45 |
| 2011-06-09 | 463.88 |
| 2011-06-08 | 463.88 |
| 2011-06-07 | 455.07 |
| 2011-06-03 | 463.88 |
| 2011-06-02 | 437.45 |
| 2011-06-01 | 411.02 |
| 2011-05-31 | 428.64 |
| 2011-05-30 | 446.26 |
| 2011-05-27 | 455.07 |
| 2011-05-26 | 472.69 |
| 2011-05-25 | 463.88 |
| 2011-05-24 | 446.26 |
| 2011-05-23 | 481.50 |
| 2011-05-20 | 459.48 |
| 2011-05-19 | 442.26 |
| 2011-05-18 | 468.08 |
| 2011-05-17 | 450.87 |
| 2011-05-16 | 511.12 |
| 2011-05-13 | 528.34 |
| 2011-05-12 | 511.12 |
| 2011-05-11 | 511.12 |
| 2011-05-09 | 511.12 |
| 2011-05-06 | 528.34 |
| 2011-05-05 | 528.34 |
| 2011-05-04 | 528.34 |
| 2011-05-03 | 536.94 |
| 2011-04-29 | 511.12 |
| 2011-04-28 | 536.94 |
| 2011-04-27 | 511.12 |
| 2011-04-26 | 536.94 |
| 2011-04-21 | 536.94 |
| 2011-04-20 | 545.55 |
| 2011-04-19 | 528.34 |
| 2011-04-18 | 536.94 |
| 2011-04-15 | 545.55 |
| 2011-04-14 | 545.55 |
| 2011-04-13 | 545.55 |
| 2011-04-12 | 571.37 |
| 2011-04-11 | 605.80 |
| 2011-04-08 | 605.80 |
| 2011-04-07 | 588.59 |
| 2011-04-06 | 605.80 |
| 2011-04-04 | 597.19 |
| 2011-04-01 | 588.59 |
| 2011-03-31 | 614.41 |
| 2011-03-30 | 614.41 |
| 2011-03-29 | 631.62 |
| 2011-03-28 | 631.62 |
| 2011-03-25 | 631.62 |
| 2011-03-24 | 614.41 |
| 2011-03-23 | 631.62 |
| 2011-03-22 | 605.80 |
| 2011-03-21 | 597.19 |
| 2011-03-18 | 588.59 |
| 2011-03-17 | 562.76 |
| 2011-03-16 | 588.59 |
| 2011-03-15 | 579.98 |
| 2011-03-14 | 597.19 |
| 2011-03-11 | 623.02 |
| 2011-03-10 | 588.59 |
| 2011-03-09 | 623.02 |
| 2011-03-08 | 605.80 |
| 2011-03-07 | 614.41 |
| 2011-03-04 | 597.19 |
| 2011-03-03 | 588.59 |
| 2011-03-02 | 605.80 |
| 2011-03-01 | 588.59 |
| 2011-02-28 | 588.59 |
| 2011-02-25 | 588.59 |
| 2011-02-24 | 562.76 |
| 2011-02-23 | 588.59 |
| 2011-02-22 | 605.80 |
| 2011-02-21 | 631.62 |
| 2011-02-18 | 623.02 |
| 2011-02-17 | 623.02 |
| 2011-02-16 | 623.02 |
| 2011-02-15 | 623.02 |
| 2011-02-14 | 588.59 |
| 2011-02-11 | 588.59 |
| 2011-02-10 | 588.59 |
| 2011-02-09 | 588.59 |
| 2011-02-08 | 614.41 |
| 2011-02-07 | 631.62 |
| 2011-02-02 | 631.62 |
| 2011-02-01 | 631.62 |
| 2011-01-31 | 657.44 |
| 2011-01-28 | 614.41 |
| 2011-01-27 | 562.76 |
| 2011-01-26 | 536.94 |
| 2011-01-25 | 536.94 |
| 2011-01-24 | 511.12 |
| 2011-01-21 | 545.55 |
| 2011-01-20 | 545.55 |
| 2011-01-19 | 545.55 |
| 2011-01-18 | 545.55 |
| 2011-01-17 | 562.76 |
| 2011-01-14 | 502.51 |
| 2011-01-13 | 536.94 |
| 2011-01-12 | 554.16 |
| 2011-01-11 | 579.98 |
| 2011-01-10 | 614.41 |
| 2011-01-07 | 605.80 |
| 2011-01-06 | 614.41 |
| 2011-01-05 | 614.41 |
| 2011-01-04 | 614.41 |
| 2011-01-03 | 640.23 |
| 2010-12-31 | 605.80 |
| 2010-12-30 | 631.62 |
| 2010-12-29 | 648.84 |
| 2010-12-28 | 657.44 |
| 2010-12-24 | 648.84 |
| 2010-12-23 | 674.66 |
| 2010-12-22 | 700.48 |
| 2010-12-21 | 674.66 |
| 2010-12-20 | 683.27 |
| 2010-12-17 | 700.48 |
| 2010-12-16 | 631.62 |
| 2010-12-15 | 648.84 |
| 2010-12-14 | 614.41 |
| 2010-12-13 | 683.27 |
| 2010-12-10 | 700.48 |
| 2010-12-09 | 777.95 |
| 2010-12-08 | 777.95 |
| 2010-12-07 | 864.02 |
| 2010-12-06 | 855.41 |
| 2010-12-03 | 726.30 |
| 2010-12-02 | 752.13 |
| 2010-12-01 | 657.44 |
| 2010-11-30 | 562.76 |
| 2010-11-29 | 562.76 |
| 2010-11-26 | 571.37 |
| 2010-11-25 | 425.05 |
| 2010-11-24 | 338.97 |
| 2010-11-23 | 330.37 |
| 2010-11-22 | 338.97 |
| 2010-11-19 | 347.58 |
| 2010-11-18 | 274.42 |
| 2010-11-17 | 252.90 |
| 2010-11-16 | 274.42 |
| 2010-11-15 | 235.69 |
| 2010-11-12 | 239.99 |
| 2010-11-11 | 244.29 |
| 2010-11-10 | 244.29 |
| 2010-11-09 | 244.29 |
| 2010-11-08 | 244.29 |
| 2010-11-05 | 248.60 |
| 2010-11-04 | 235.69 |
| 2010-11-03 | 239.99 |
| 2010-11-02 | 239.99 |
| 2010-11-01 | 239.99 |
| 2010-10-29 | 235.69 |
| 2010-10-28 | 227.08 |
| 2010-10-27 | 235.69 |
| 2010-10-26 | 239.99 |
| 2010-10-25 | 239.99 |
| 2010-10-22 | 235.69 |
| 2010-10-21 | 231.38 |
| 2010-10-20 | 235.69 |
| 2010-10-19 | 239.99 |
| 2010-10-18 | 239.99 |
| 2010-10-15 | 235.69 |
| 2010-10-14 | 235.69 |
| 2010-10-13 | 239.99 |
| 2010-10-12 | 235.69 |
| 2010-10-11 | 244.29 |
| 2010-10-08 | 244.29 |
| 2010-10-07 | 235.69 |
| 2010-10-06 | 235.69 |
| 2010-10-05 | 244.29 |
| 2010-10-04 | 239.99 |
| 2010-09-30 | 244.29 |
| 2010-09-29 | 248.60 |
| 2010-09-28 | 252.90 |
| 2010-09-27 | 252.90 |
| 2010-09-24 | 252.90 |
| 2010-09-22 | 252.90 |
| 2010-09-21 | 252.90 |
| 2010-09-20 | 252.90 |
| 2010-09-17 | 252.90 |
| 2010-09-16 | 252.90 |
| 2010-09-15 | 261.51 |
| 2010-09-14 | 274.42 |
| 2010-09-13 | 270.12 |
| 2010-09-10 | 274.42 |
| 2010-09-09 | 265.81 |
| 2010-09-08 | 265.81 |
| 2010-09-07 | 278.72 |
| 2010-09-06 | 283.03 |
| 2010-09-03 | 278.72 |
| 2010-09-02 | 235.69 |
| 2010-09-01 | 239.99 |
| 2010-08-31 | 231.38 |
| 2010-08-30 | 235.69 |
| 2010-08-27 | 235.69 |
| 2010-08-26 | 235.69 |
| 2010-08-25 | 244.08 |
| 2010-08-24 | 244.08 |
| 2010-08-23 | 235.69 |
| 2010-08-20 | 231.49 |
| 2010-08-19 | 244.08 |
| 2010-08-18 | 248.27 |
| 2010-08-17 | 269.25 |
| 2010-08-16 | 315.41 |
| 2010-08-13 | 319.61 |
| 2010-08-12 | 298.63 |
| 2010-08-11 | 319.61 |
| 2010-08-10 | 328.00 |
| 2010-08-09 | 328.00 |
| 2010-08-06 | 281.84 |
| 2010-08-05 | 252.47 |
| 2010-08-04 | 248.27 |
| 2010-08-03 | 206.31 |
| 2010-08-02 | 206.31 |
| 2010-07-30 | 210.51 |
| 2010-07-29 | 193.73 |
| 2010-07-28 | 206.31 |
| 2010-07-27 | 160.16 |
| 2010-07-26 | 164.35 |
| 2010-07-23 | 164.35 |
| 2010-07-22 | 147.57 |
| 2010-07-21 | 151.76 |
| 2010-07-20 | 168.55 |
| 2010-07-19 | 168.55 |
| 2010-07-16 | 168.55 |
| 2010-07-15 | 155.96 |
| 2010-07-14 | 155.96 |
| 2010-07-13 | 151.76 |
| 2010-07-12 | 151.76 |
| 2010-07-09 | 151.76 |
| 2010-07-08 | 147.57 |
| 2010-07-07 | 151.76 |
| 2010-07-06 | 151.76 |
| 2010-07-05 | 147.57 |
| 2010-07-02 | 164.35 |
| 2010-06-30 | 181.14 |
| 2010-06-29 | 164.35 |
| 2010-06-28 | 176.94 |
| 2010-06-25 | 176.94 |
| 2010-06-24 | 193.73 |
| 2010-06-23 | 193.73 |
| 2010-06-22 | 193.73 |
| 2010-06-21 | 193.73 |
| 2010-06-18 | 189.53 |
| 2010-06-17 | 210.51 |
| 2010-06-15 | 210.51 |
| 2010-06-14 | 197.92 |
| 2010-06-11 | 206.31 |
| 2010-06-10 | 189.53 |
| 2010-06-09 | 193.73 |
| 2010-06-08 | 202.12 |
| 2010-06-07 | 193.73 |
| 2010-06-04 | 206.31 |
| 2010-06-03 | 223.10 |
| 2010-06-02 | 218.90 |
| 2010-06-01 | 210.51 |
| 2010-05-31 | 227.29 |
| 2010-05-28 | 214.71 |
| 2010-05-27 | 214.71 |
| 2010-05-26 | 202.12 |
| 2010-05-25 | 202.12 |
| 2010-05-24 | 202.12 |
| 2010-05-20 | 206.31 |
| 2010-05-19 | 218.90 |
| 2010-05-18 | 223.10 |
| 2010-05-17 | 218.90 |
| 2010-05-14 | 244.08 |
| 2010-05-13 | 235.98 |
| 2010-05-12 | 248.13 |
| 2010-05-11 | 240.03 |
| 2010-05-10 | 235.98 |
| 2010-05-07 | 240.03 |
| 2010-05-06 | 227.89 |
| 2010-05-05 | 240.03 |
| 2010-05-04 | 268.37 |
| 2010-05-03 | 264.32 |
| 2010-04-30 | 256.22 |
| 2010-04-29 | 231.93 |
| 2010-04-28 | 248.13 |
| 2010-04-27 | 219.79 |
| 2010-04-26 | 203.60 |
| 2010-04-23 | 211.69 |
| 2010-04-22 | 231.93 |
| 2010-04-21 | 219.79 |
| 2010-04-20 | 240.03 |
| 2010-04-19 | 288.61 |
| 2010-04-16 | 304.80 |
| 2010-04-15 | 134.78 |
| 2010-04-14 | 126.69 |
| 2010-04-13 | 126.69 |
| 2010-04-12 | 130.73 |
| 2010-04-09 | 142.88 |
| 2010-04-08 | 134.78 |
| 2010-04-07 | 130.73 |
| 2010-04-01 | 110.49 |
| 2010-03-31 | 110.49 |
| 2010-03-30 | 106.45 |
| 2010-03-29 | 106.45 |
| 2010-03-26 | 106.45 |
| 2010-03-25 | 100.78 |
| 2010-03-24 | 93.49 |
| 2010-03-23 | 98.35 |
| 2010-03-22 | 92.68 |
| 2010-03-19 | 93.49 |
| 2010-03-18 | 99.16 |
| 2010-03-17 | 102.40 |
| 2010-03-16 | 102.40 |
| 2010-03-15 | 106.45 |
| 2010-03-12 | 101.59 |
| 2010-03-11 | 101.59 |
| 2010-03-10 | 102.40 |
| 2010-03-09 | 102.40 |
| 2010-03-08 | 102.40 |
| 2010-03-05 | 98.35 |
| 2010-03-04 | 89.45 |
| 2010-03-03 | 89.45 |
| 2010-03-02 | 89.45 |
| 2010-03-01 | 87.83 |
| 2010-02-26 | 81.35 |
| 2010-02-25 | 78.11 |
| 2010-02-24 | 90.25 |
| 2010-02-23 | 87.83 |
| 2010-02-22 | 84.59 |
| 2010-02-19 | 69.21 |
| 2010-02-18 | 84.59 |
| 2010-02-17 | 78.11 |
| 2010-02-12 | 78.11 |
| 2010-02-11 | 70.01 |
| 2010-02-10 | 58.68 |
| 2010-02-09 | 66.78 |
| 2010-02-08 | 74.87 |
| 2010-02-05 | 102.40 |
| 2010-02-04 | 110.49 |
| 2010-02-03 | 110.49 |
| 2010-02-02 | 106.45 |
| 2010-02-01 | 102.40 |
| 2010-01-29 | 102.40 |
| 2010-01-28 | 102.40 |
| 2010-01-27 | 100.78 |
| 2010-01-26 | 100.78 |
| 2010-01-25 | 106.45 |
| 2010-01-22 | 102.40 |
| 2010-01-21 | 102.40 |
| 2010-01-20 | 110.49 |
| 2010-01-19 | 114.54 |
| 2010-01-18 | 110.49 |
| 2010-01-15 | 110.49 |
| 2010-01-14 | 110.49 |
| 2010-01-13 | 106.45 |
| 2010-01-12 | 114.54 |
| 2010-01-11 | 126.69 |
| 2010-01-08 | 134.78 |
| 2010-01-07 | 130.73 |
| 2010-01-06 | 134.78 |
| 2010-01-05 | 134.78 |
| 2010-01-04 | 138.83 |
| 2009-12-31 | 138.83 |
| 2009-12-30 | 126.69 |
| 2009-12-29 | 130.73 |
| 2009-12-28 | 126.69 |
| 2009-12-24 | 142.88 |
| 2009-12-23 | 118.59 |
| 2009-12-22 | 118.59 |
| 2009-12-21 | 126.69 |
| 2009-12-18 | 126.69 |
| 2009-12-17 | 142.88 |
| 2009-12-16 | 122.64 |
| 2009-12-15 | 142.88 |
| 2009-12-14 | 142.88 |
| 2009-12-11 | 155.02 |
| 2009-12-10 | 155.02 |
| 2009-12-09 | 146.93 |
| 2009-12-08 | 150.97 |
| 2009-12-07 | 155.02 |
| 2009-12-04 | 150.97 |
| 2009-12-03 | 150.97 |
| 2009-12-02 | 155.02 |
| 2009-12-01 | 150.97 |
| 2009-11-30 | 150.97 |
| 2009-11-27 | 122.64 |
| 2009-11-26 | 155.02 |
| 2009-11-25 | 150.97 |
| 2009-11-24 | 126.69 |
| 2009-11-23 | 134.78 |
| 2009-11-20 | 130.73 |
| 2009-11-19 | 134.78 |
| 2009-11-18 | 134.78 |
| 2009-11-17 | 138.83 |
| 2009-11-16 | 138.83 |
| 2009-11-13 | 126.69 |
| 2009-11-12 | 126.69 |
| 2009-11-11 | 134.78 |
| 2009-11-10 | 130.73 |
| 2009-11-09 | 110.49 |
| 2009-11-06 | 110.49 |
| 2009-11-05 | 114.54 |
| 2009-11-04 | 118.59 |
| 2009-11-03 | 122.64 |
| 2009-11-02 | 118.59 |
| 2009-10-30 | 122.64 |
| 2009-10-29 | 126.69 |
| 2009-10-28 | 106.45 |
| 2009-10-27 | 122.64 |
| 2009-10-23 | 114.54 |
| 2009-10-22 | 118.59 |
| 2009-10-21 | 114.54 |
| 2009-10-20 | 110.49 |
| 2009-10-19 | 110.49 |
| 2009-10-16 | 110.49 |
| 2009-10-15 | 110.49 |
| 2009-10-14 | 122.64 |
| 2009-10-13 | 122.64 |
| 2009-10-12 | 118.59 |
| 2009-10-09 | 122.64 |
| 2009-10-08 | 90.25 |
| 2009-10-07 | 90.25 |
| 2009-10-06 | 92.68 |
| 2009-10-05 | 93.49 |
| 2009-10-02 | 85.40 |
| 2009-09-30 | 97.54 |
| 2009-09-29 | 97.54 |
| 2009-09-28 | 102.40 |
| 2009-09-25 | 118.59 |
| 2009-09-24 | 122.64 |
| 2009-09-23 | 118.59 |
| 2009-09-22 | 130.73 |
| 2009-09-21 | 118.59 |
| 2009-09-18 | 150.97 |
| 2009-09-17 | 138.83 |
| 2009-09-16 | 155.02 |
| 2009-09-15 | 159.07 |
| 2009-09-14 | 159.07 |
| 2009-09-11 | 155.02 |
| 2009-09-10 | 159.07 |
| 2009-09-09 | 175.26 |
| 2009-09-08 | 175.26 |
| 2009-09-07 | 211.69 |
| 2009-09-04 | 219.79 |
| 2009-09-03 | 195.50 |
| 2009-09-02 | 179.31 |
| 2009-09-01 | 175.26 |
| 2009-08-31 | 150.97 |
| 2009-08-28 | 150.97 |
| 2009-08-27 | 155.02 |
| 2009-08-26 | 163.12 |
| 2009-08-25 | 163.12 |
| 2009-08-24 | 159.07 |
| 2009-08-21 | 146.93 |
| 2009-08-20 | 150.97 |
| 2009-08-19 | 150.97 |
| 2009-08-18 | 159.07 |
| 2009-08-17 | 159.07 |
| 2009-08-14 | 159.07 |
| 2009-08-13 | 167.17 |
| 2009-08-12 | 150.97 |
| 2009-08-11 | 155.02 |
| 2009-08-10 | 167.17 |
| 2009-08-07 | 150.97 |
| 2009-08-06 | 167.17 |
| 2009-08-05 | 175.26 |
| 2009-08-04 | 175.26 |
| 2009-08-03 | 183.36 |
| 2009-07-31 | 203.60 |
| 2009-07-30 | 203.60 |
| 2009-07-29 | 199.55 |
| 2009-07-28 | 215.74 |
| 2009-07-27 | 191.45 |
| 2009-07-24 | 199.55 |
| 2009-07-23 | 207.65 |
| 2009-07-22 | 171.21 |
| 2009-07-21 | 211.69 |
| 2009-07-20 | 203.60 |
| 2009-07-17 | 235.98 |
| 2009-07-16 | 248.13 |
| 2009-07-15 | 231.93 |
| 2009-07-14 | 256.22 |
| 2009-07-13 | 175.26 |
| 2009-07-10 | 183.36 |
| 2009-07-09 | 191.45 |
| 2009-07-08 | 126.69 |
| 2009-07-07 | 79.73 |
| 2009-07-06 | 85.40 |
| 2009-07-03 | 61.92 |
| 2009-07-02 | 50.58 |
| 2009-06-30 | 61.92 |
| 2009-06-29 | 17.39 |
| 2009-06-26 | 14.15 |
| 2009-06-25 | 6.87 |
| 2009-06-24 | 8.49 |
| 2009-06-23 | 8.49 |
| 2009-06-22 | 10.91 |
| 2009-06-19 | 7.68 |
| 2009-06-18 | 15.77 |
| 2009-06-17 | 27.92 |
| 2009-06-16 | 27.92 |
| 2009-06-15 | 28.73 |
| 2009-06-12 | 23.06 |
| 2009-06-11 | 34.39 |
| 2009-06-10 | 36.01 |
| 2009-06-09 | 34.39 |
| 2009-06-08 | 33.58 |
| 2009-06-05 | 36.01 |
| 2009-06-04 | 36.01 |
| 2009-06-03 | 35.20 |
| 2009-06-02 | 33.58 |
| 2009-06-01 | 43.30 |
| 2009-05-29 | 43.30 |
| 2009-05-27 | 44.11 |
| 2009-05-26 | 44.11 |
| 2009-05-25 | 40.06 |
| 2009-05-22 | 37.63 |
| 2009-05-21 | 45.73 |
| 2009-05-20 | 26.30 |
| 2009-05-19 | 25.49 |
| 2009-05-18 | 21.44 |
| 2009-05-15 | 23.87 |
| 2009-05-14 | 21.44 |
| 2009-05-13 | 27.92 |
| 2009-05-12 | 13.34 |
| 2009-05-11 | 16.58 |
| 2009-05-08 | 21.44 |
| 2009-05-07 | 24.14 |
| 2009-05-06 | 12.41 |
| 2009-05-05 | 13.10 |
| 2009-05-04 | 13.10 |
| 2009-04-30 | 13.10 |
| 2009-04-29 | 4.83 |
| 2009-04-28 | 6.90 |
| 2009-04-27 | 6.90 |
| 2009-04-24 | 10.34 |
| 2009-04-23 | 12.41 |
| 2009-04-22 | 24.14 |
| 2009-04-21 | 24.14 |
| 2009-04-20 | 24.14 |
| 2009-04-17 | 20.69 |
| 2009-04-16 | 31.03 |
| 2009-04-15 | 51.72 |
| 2009-04-14 | 51.72 |
| 2009-04-09 | 51.72 |
| 2009-04-08 | 51.72 |
| 2009-04-07 | 3.45 |
| 2009-04-06 | -6.21 |
| 2009-04-03 | -9.66 |
| 2009-04-02 | -3.45 |
| 2009-04-01 | -6.90 |
| 2009-03-31 | -13.79 |
| 2009-03-30 | -13.79 |
| 2009-03-27 | -13.79 |
| 2009-03-26 | -13.79 |
| 2009-03-25 | -13.79 |
| 2009-03-24 | -17.24 |
| 2009-03-23 | -24.14 |
| 2009-03-20 | -24.14 |
| 2009-03-19 | -24.14 |
| 2009-03-18 | -24.14 |
| 2009-03-17 | -20.69 |
| 2009-03-16 | -24.14 |
| 2009-03-13 | -30.34 |
| 2009-03-12 | -27.59 |
| 2009-03-11 | -27.59 |
| 2009-03-10 | -31.03 |
| 2009-03-09 | -21.38 |
| 2009-03-06 | -20.69 |
| 2009-03-05 | -20.69 |
| 2009-03-04 | -20.69 |
| 2009-03-03 | -20.69 |
| 2009-03-02 | -20.69 |
| 2009-02-27 | -20.69 |
| 2009-02-26 | -20.69 |
| 2009-02-25 | -20.69 |
| 2009-02-24 | -18.62 |
| 2009-02-23 | -18.62 |
| 2009-02-20 | -17.24 |
| 2009-02-19 | -23.45 |
| 2009-02-18 | -23.45 |
| 2009-02-17 | -23.45 |
| 2009-02-16 | -23.45 |
| 2009-02-13 | -20.69 |
| 2009-02-12 | -20.69 |
| 2009-02-11 | -20.69 |
| 2009-02-10 | -20.69 |
| 2009-02-09 | -18.62 |
| 2009-02-06 | -31.72 |
| 2009-02-05 | -35.17 |
| 2009-02-04 | -35.17 |
| 2009-02-03 | -35.17 |
| 2009-02-02 | -35.17 |
| 2009-01-30 | -35.17 |
| 2009-01-29 | -35.17 |
| 2009-01-23 | -32.41 |
| 2009-01-22 | -32.41 |
| 2009-01-21 | -31.03 |
| 2009-01-20 | -24.14 |
| 2009-01-19 | -17.93 |
| 2009-01-16 | -17.24 |
| 2009-01-15 | -17.24 |
| 2009-01-14 | -13.79 |
| 2009-01-13 | -13.79 |
| 2009-01-12 | -13.79 |
| 2009-01-09 | -13.79 |
| 2009-01-08 | -10.34 |
| 2009-01-07 | -17.24 |
| 2009-01-06 | -31.03 |
| 2009-01-05 | -31.03 |
| 2009-01-02 | -31.03 |
| 2008-12-31 | -31.03 |
| 2008-12-30 | -28.28 |
| 2008-12-29 | -28.28 |
| 2008-12-24 | -28.28 |
| 2008-12-23 | -28.28 |
| 2008-12-22 | -28.28 |
| 2008-12-19 | -28.28 |
| 2008-12-18 | -28.28 |
| 2008-12-17 | -28.28 |
| 2008-12-16 | -32.41 |
| 2008-12-15 | -31.72 |
| 2008-12-12 | -27.59 |
| 2008-12-11 | -31.03 |
| 2008-12-10 | -31.03 |
| 2008-12-09 | -31.03 |
| 2008-12-08 | -31.03 |
| 2008-12-05 | -31.03 |
| 2008-12-04 | -31.03 |
| 2008-12-03 | -31.03 |
| 2008-12-02 | -31.03 |
| 2008-12-01 | -31.03 |
| 2008-11-28 | -31.03 |
| 2008-11-27 | -31.03 |
| 2008-11-26 | -31.03 |
| 2008-11-25 | -25.52 |
| 2008-11-24 | -25.52 |
| 2008-11-21 | -25.52 |
| 2008-11-20 | -25.52 |
| 2008-11-19 | -25.52 |
| 2008-11-18 | -25.52 |
| 2008-11-17 | -24.83 |
| 2008-11-14 | -24.83 |
| 2008-11-13 | -24.14 |
| 2008-11-12 | -24.14 |
| 2008-11-11 | -24.14 |
| 2008-11-10 | -31.03 |
| 2008-11-07 | -31.03 |
| 2008-11-06 | -31.03 |
| 2008-11-05 | -31.03 |
| 2008-11-04 | -31.72 |
| 2008-11-03 | -31.72 |
| 2008-10-31 | -31.72 |
| 2008-10-30 | -32.41 |
| 2008-10-29 | -32.41 |
| 2008-10-28 | -32.41 |
| 2008-10-27 | -32.41 |
| 2008-10-24 | -24.14 |
| 2008-10-23 | -24.14 |
| 2008-10-22 | -32.41 |
| 2008-10-21 | -24.14 |
| 2008-10-20 | -24.14 |
| 2008-10-17 | -24.14 |
| 2008-10-16 | -24.14 |
| 2008-10-15 | -24.14 |
| 2008-10-14 | -17.24 |
| 2008-10-13 | -30.34 |
| 2008-10-10 | -24.14 |
| 2008-10-09 | -17.24 |
| 2008-10-08 | -17.24 |
| 2008-10-06 | -17.24 |
| 2008-10-03 | -4.83 |
| 2008-10-02 | -4.83 |
| 2008-09-30 | -4.83 |
| 2008-09-29 | -4.83 |
| 2008-09-26 | -4.83 |
| 2008-09-25 | -4.83 |
| 2008-09-24 | -4.83 |
| 2008-09-23 | -6.21 |
| 2008-09-22 | 2.76 |
| 2008-09-19 | 2.76 |
| 2008-09-18 | 2.76 |
| 2008-09-17 | 4.14 |
| 2008-09-16 | 15.86 |
| 2008-09-12 | 15.86 |
| 2008-09-11 | 15.86 |
| 2008-09-10 | 15.86 |
| 2008-09-09 | 15.86 |
| 2008-09-08 | 37.93 |
| 2008-09-05 | 37.93 |
| 2008-09-04 | 37.93 |
| 2008-09-03 | 37.93 |
| 2008-09-02 | 37.93 |
| 2008-09-01 | 37.93 |
| 2008-08-29 | 37.93 |
| 2008-08-28 | 37.93 |
| 2008-08-27 | 37.93 |
| 2008-08-26 | 37.93 |
| 2008-08-25 | 19.31 |
| 2008-08-21 | 19.31 |
| 2008-08-20 | 19.31 |
| 2008-08-19 | 19.31 |
| 2008-08-18 | 19.31 |
| 2008-08-15 | 19.31 |
| 2008-08-14 | 19.31 |
| 2008-08-13 | 20.69 |
| 2008-08-12 | 20.69 |
| 2008-08-11 | 15.86 |
| 2008-08-08 | 15.86 |
| 2008-08-07 | 15.86 |
| 2008-08-05 | 15.86 |
| 2008-08-04 | 16.55 |
| 2008-08-01 | 16.55 |
| 2008-07-31 | 17.24 |
| 2008-07-30 | 15.17 |
| 2008-07-29 | 35.17 |
| 2008-07-28 | 21.38 |
| 2008-07-25 | 21.38 |
| 2008-07-24 | 23.45 |
| 2008-07-23 | 23.45 |
| 2008-07-22 | 23.45 |
| 2008-07-21 | 23.45 |
| 2008-07-18 | 23.45 |
| 2008-07-17 | 23.45 |
| 2008-07-16 | 23.45 |
| 2008-07-15 | 24.14 |
| 2008-07-14 | 24.14 |
| 2008-07-11 | 24.14 |
| 2008-07-10 | 24.14 |
| 2008-07-09 | 24.14 |
| 2008-07-08 | 26.21 |
| 2008-07-07 | 28.28 |
| 2008-07-04 | 33.79 |
| 2008-07-03 | 33.10 |
| 2008-07-02 | 34.48 |
| 2008-06-30 | 34.48 |
| 2008-06-27 | 34.48 |
| 2008-06-26 | 34.48 |
| 2008-06-25 | 34.48 |
| 2008-06-24 | 34.48 |
| 2008-06-23 | 35.86 |
| 2008-06-20 | 39.31 |
| 2008-06-19 | 39.31 |
| 2008-06-18 | 44.83 |
| 2008-06-17 | 46.90 |
| 2008-06-16 | 46.90 |
| 2008-06-13 | 51.72 |
| 2008-06-12 | 51.72 |
| 2008-06-11 | 65.52 |
| 2008-06-10 | 65.52 |
| 2008-06-06 | 68.97 |
| 2008-06-05 | 68.97 |
| 2008-06-04 | 68.97 |
| 2008-06-03 | 68.97 |
| 2008-06-02 | 68.97 |
| 2008-05-30 | 58.62 |
| 2008-05-29 | 62.07 |
| 2008-05-28 | 62.07 |
| 2008-05-27 | 62.07 |
| 2008-05-26 | 62.07 |
| 2008-05-23 | 62.07 |
| 2008-05-22 | 58.62 |
| 2008-05-21 | 58.62 |
| 2008-05-20 | 72.41 |
| 2008-05-19 | 72.41 |
| 2008-05-16 | 72.41 |
| 2008-05-15 | 72.41 |
| 2008-05-14 | 72.41 |
| 2008-05-13 | 58.62 |
| 2008-05-09 | 58.62 |
| 2008-05-08 | 58.62 |
| 2008-05-07 | 58.62 |
| 2008-05-06 | 72.41 |
| 2008-05-05 | 58.62 |
| 2008-05-02 | 48.28 |
| 2008-04-30 | 50.34 |
| 2008-04-29 | 55.86 |
| 2008-04-28 | 55.86 |
| 2008-04-25 | 51.72 |
| 2008-04-24 | 53.79 |
| 2008-04-23 | 58.62 |
| 2008-04-22 | 58.62 |
| 2008-04-21 | 71.03 |
| 2008-04-18 | 71.03 |
| 2008-04-17 | 58.62 |
| 2008-04-16 | 79.31 |
| 2008-04-15 | 82.76 |
| 2008-04-14 | 82.76 |
| 2008-04-11 | 82.76 |
| 2008-04-10 | 58.62 |
| 2008-04-09 | 72.41 |
| 2008-04-08 | 72.41 |
| 2008-04-07 | 72.41 |
| 2008-04-03 | 51.72 |
| 2008-04-02 | 44.83 |
| 2008-04-01 | 37.93 |
| 2008-03-31 | 24.14 |
| 2008-03-28 | 24.14 |
| 2008-03-27 | 24.14 |
| 2008-03-26 | 24.14 |
| 2008-03-25 | 24.14 |
| 2008-03-20 | 24.14 |
| 2008-03-19 | 24.14 |
| 2008-03-18 | 24.14 |
| 2008-03-17 | 58.62 |
| 2008-03-14 | 58.62 |
| 2008-03-13 | 72.41 |
| 2008-03-12 | 72.41 |
| 2008-03-11 | 58.62 |
| 2008-03-10 | 58.62 |
| 2008-03-07 | 58.62 |
| 2008-03-06 | 58.62 |
| 2008-03-05 | 58.62 |
| 2008-03-04 | 58.62 |
| 2008-03-03 | 58.62 |
| 2008-02-29 | 44.83 |
| 2008-02-28 | 44.83 |
| 2008-02-27 | 44.83 |
| 2008-02-26 | 41.38 |
| 2008-02-25 | 41.38 |
| 2008-02-22 | 41.38 |
| 2008-02-21 | 41.38 |
| 2008-02-20 | 41.38 |
| 2008-02-19 | 41.38 |
| 2008-02-18 | 41.38 |
| 2008-02-15 | 41.38 |
| 2008-02-14 | 41.38 |
| 2008-02-13 | 37.93 |
| 2008-02-12 | 37.93 |
| 2008-02-11 | 37.93 |
| 2008-02-06 | 37.93 |
| 2008-02-05 | 37.93 |
| 2008-02-04 | 37.93 |
| 2008-02-01 | 37.93 |
| 2008-01-31 | 37.93 |
| 2008-01-30 | 37.93 |
| 2008-01-29 | 37.93 |
| 2008-01-28 | 43.45 |
| 2008-01-25 | 48.28 |
| 2008-01-24 | 55.17 |
| 2008-01-23 | 57.24 |
| 2008-01-22 | 60.00 |
| 2008-01-21 | 120.69 |
| 2008-01-18 | 127.59 |
| 2008-01-17 | 127.59 |
| 2008-01-16 | 127.59 |
| 2008-01-15 | 117.24 |
| 2008-01-14 | 117.24 |
| 2008-01-11 | 120.69 |
| 2008-01-10 | 120.69 |
| 2008-01-09 | 120.69 |
| 2008-01-08 | 120.69 |
| 2008-01-07 | 120.69 |
| 2008-01-04 | 120.69 |
| 2008-01-03 | 120.69 |
| 2008-01-02 | 93.10 |
| 2007-12-31 | 93.10 |
| 2007-12-28 | 103.45 |
| 2007-12-27 | 103.45 |
| 2007-12-24 | 103.45 |
| 2007-12-21 | 103.45 |
| 2007-12-20 | 103.45 |
| 2007-12-19 | 96.55 |
| 2007-12-18 | 100.00 |
| 2007-12-17 | 100.00 |
| 2007-12-14 | 103.45 |
| 2007-12-13 | 103.45 |
| 2007-12-12 | 103.45 |
| 2007-12-11 | 96.55 |
| 2007-12-10 | 82.76 |
| 2007-12-07 | 82.76 |
| 2007-12-06 | 82.76 |
| 2007-12-05 | 79.31 |
| 2007-12-04 | 79.31 |
| 2007-12-03 | 79.31 |
| 2007-11-30 | 86.21 |
| 2007-11-29 | 86.21 |
| 2007-11-28 | 86.21 |
| 2007-11-27 | 86.21 |
| 2007-11-26 | 106.90 |
| 2007-11-23 | 110.34 |
| 2007-11-22 | 110.34 |
| 2007-11-21 | 117.24 |
| 2007-11-20 | 117.24 |
| 2007-11-19 | 117.24 |
| 2007-11-16 | 103.45 |
| 2007-11-15 | 103.45 |
| 2007-11-14 | 124.14 |
| 2007-11-13 | 106.90 |
| 2007-11-12 | 106.90 |
| 2007-11-09 | 106.90 |
| 2007-11-08 | 103.45 |
| 2007-11-07 | 120.69 |
| 2007-11-06 | 127.59 |
| 2007-11-05 | 127.59 |
| 2007-11-02 | 131.03 |
| 2007-11-01 | 144.83 |
| 2007-10-31 | 120.69 |
| 2007-10-30 | 120.69 |
| 2007-10-29 | 127.59 |
| 2007-10-26 | 127.59 |
| 2007-10-25 | 127.59 |
| 2007-10-24 | 124.14 |
| 2007-10-23 | 124.14 |
| 2007-10-22 | 124.14 |
| 2007-10-18 | 124.14 |
| 2007-10-17 | 151.72 |
| 2007-10-16 | 131.03 |
| 2007-10-15 | 120.69 |
| 2007-10-12 | 120.69 |
| 2007-10-11 | 124.14 |
| 2007-10-10 | 144.83 |
| 2007-10-09 | 148.28 |
| 2007-10-08 | 148.28 |
| 2007-10-05 | 148.28 |
| 2007-10-04 | 148.28 |
| 2007-10-03 | 148.28 |
| 2007-10-02 | 127.59 |
| 2007-09-28 | 151.72 |
| 2007-09-27 | 144.83 |
| 2007-09-25 | 162.07 |
| 2007-09-24 | 168.97 |
| 2007-09-21 | 162.07 |
| 2007-09-20 | 158.62 |
| 2007-09-19 | 168.97 |
| 2007-09-18 | 168.97 |
| 2007-09-17 | 168.97 |
| 2007-09-14 | 175.86 |
| 2007-09-13 | 158.62 |
| 2007-09-12 | 165.52 |
| 2007-09-11 | 165.52 |
| 2007-09-10 | 155.17 |
| 2007-09-07 | 148.28 |
| 2007-09-06 | 175.86 |
| 2007-09-05 | 155.17 |
| 2007-09-04 | 165.52 |
| 2007-09-03 | 162.07 |
| 2007-08-31 | 165.52 |
| 2007-08-30 | 165.52 |
| 2007-08-29 | 182.76 |
| 2007-08-28 | 189.66 |
| 2007-08-27 | 206.90 |
| 2007-08-24 | 206.90 |
| 2007-08-23 | 189.66 |
| 2007-08-22 | 182.76 |
| 2007-08-21 | 196.55 |
| 2007-08-20 | 196.55 |
| 2007-08-17 | 168.97 |
| 2007-08-16 | 193.10 |
| 2007-08-15 | 196.55 |
| 2007-08-14 | 210.34 |
| 2007-08-13 | 175.86 |
| 2007-08-10 | 182.76 |
| 2007-08-09 | 189.66 |
| 2007-08-08 | 182.76 |
| 2007-08-07 | 175.86 |
| 2007-08-06 | 227.59 |
| 2007-08-03 | 258.62 |
| 2007-08-02 | 210.34 |
| 2007-08-01 | 231.03 |
| 2007-07-31 | 251.72 |
| 2007-07-30 | 286.21 |
| 2007-07-27 | 265.52 |
| 2007-07-26 | 224.14 |
| 2007-07-25 | 213.79 |
| 2007-07-24 | 196.55 |
| 2007-07-23 | 193.10 |
| 2007-07-20 | 175.86 |
| 2007-07-19 | 182.76 |
| 2007-07-18 | 168.97 |
| 2007-07-17 | 189.66 |
| 2007-07-16 | 213.79 |
| 2007-07-13 | 175.86 |
| 2007-07-12 | 113.79 |
| 2007-07-11 | 120.69 |
| 2007-07-10 | 137.93 |
| 2007-07-09 | 131.03 |
| 2007-07-06 | 127.59 |
| 2007-07-05 | 113.79 |
| 2007-07-04 | 113.79 |
| 2007-07-03 | 120.69 |
| 2007-06-29 | 103.45 |
| 2007-06-28 | 124.14 |
| 2007-06-27 | 141.38 |
| 2007-06-26 | 141.38 |
| 2007-06-25 | 141.38 |
| 2007-06-22 | 148.28 |
| 2007-06-21 | 151.72 |
| 2007-06-20 | 148.28 |
| 2007-06-18 | 155.17 |
| 2007-06-15 | 148.28 |
| 2007-06-14 | 175.86 |
| 2007-06-13 | 175.86 |
| 2007-06-12 | 186.21 |
| 2007-06-11 | 175.86 |
| 2007-06-08 | 189.66 |
| 2007-06-07 | 172.41 |
| 2007-06-06 | 179.31 |
| 2007-06-05 | 175.86 |
| 2007-06-04 | 200.00 |
| 2007-06-01 | 151.72 |
| 2007-05-31 | 148.28 |
| 2007-05-30 | 100.00 |
| 2007-05-29 | 120.69 |
| 2007-05-28 | 120.69 |
| 2007-05-25 | 113.79 |
| 2007-05-23 | 113.79 |
| 2007-05-22 | 124.14 |
| 2007-05-21 | 117.24 |
| 2007-05-18 | 103.45 |
| 2007-05-17 | 110.34 |
| 2007-05-16 | 96.55 |
| 2007-05-15 | 100.00 |
| 2007-05-14 | 100.00 |
| 2007-05-11 | 113.79 |
| 2007-05-10 | 113.79 |
| 2007-05-09 | 110.34 |
| 2007-05-08 | 100.00 |
| 2007-05-07 | 100.00 |
| 2007-05-04 | 100.00 |
| 2007-05-03 | 103.45 |
| 2007-05-02 | 117.24 |
| 2007-04-30 | 113.79 |
| 2007-04-27 | 131.03 |
| 2007-04-26 | 103.45 |
| 2007-04-25 | 75.86 |
| 2007-04-24 | 103.45 |
| 2007-04-23 | 127.59 |
| 2007-04-20 | 134.48 |
| 2007-04-19 | 103.45 |
| 2007-04-18 | 67.59 |
| 2007-04-17 | 44.83 |
| 2007-04-16 | 37.93 |
| 2007-04-13 | 44.83 |
| 2007-04-12 | 31.03 |
| 2007-04-11 | 44.83 |
| 2007-04-10 | 31.03 |
| 2007-04-04 | 26.90 |
| 2007-04-03 | 27.59 |
| 2007-04-02 | 29.66 |
| 2007-03-30 | 31.03 |
| 2007-03-29 | 24.14 |
| 2007-03-28 | 22.76 |
| 2007-03-27 | 26.21 |
| 2007-03-26 | 28.28 |
| 2007-03-23 | 44.83 |
| 2007-03-22 | 11.03 |
| 2007-03-21 | 26.21 |
| 2007-03-20 | 37.93 |
| 2007-03-19 | 46.21 |
| 2007-03-16 | 51.72 |
| 2007-03-15 | 66.21 |
| 2007-03-14 | 57.24 |
| 2007-03-13 | 57.24 |
| 2007-03-12 | 75.86 |
| 2007-03-09 | 96.55 |
| 2007-03-08 | 18.62 |
| 2007-03-07 | -18.62 |
| 2007-03-06 | -22.76 |
| 2007-03-05 | -21.38 |
| 2007-03-02 | -11.72 |
| 2007-03-01 | -17.24 |
| 2007-02-28 | -26.21 |
| 2007-02-27 | -26.21 |
| 2007-02-26 | -24.83 |
| 2007-02-23 | -24.83 |
| 2007-02-22 | -31.03 |
| 2007-02-21 | -37.93 |
| 2007-02-16 | -37.24 |
| 2007-02-15 | -37.24 |
| 2007-02-14 | -37.93 |
| 2007-02-13 | -34.48 |
| 2007-02-12 | -34.48 |
| 2007-02-09 | -35.86 |
| 2007-02-08 | -41.38 |
| 2007-02-07 | -42.07 |
| 2007-02-06 | -38.62 |
| 2007-02-05 | -38.62 |
| 2007-02-02 | -38.62 |
| 2007-02-01 | -38.62 |
| 2007-01-31 | -38.62 |
| 2007-01-30 | -42.76 |
| 2007-01-29 | -42.76 |
| 2007-01-26 | -42.76 |
| 2007-01-25 | -42.76 |
| 2007-01-24 | -42.76 |
| 2007-01-23 | -46.90 |
| 2007-01-22 | -46.90 |
| 2007-01-19 | -51.72 |
| 2007-01-18 | -51.72 |
| 2007-01-17 | -44.83 |
| 2007-01-16 | -48.28 |
| 2007-01-15 | -48.28 |
| 2007-01-12 | -48.28 |
| 2007-01-11 | -48.28 |
| 2007-01-10 | -48.28 |
| 2007-01-09 | -48.28 |
| 2007-01-08 | -48.28 |
| 2007-01-05 | -48.28 |
| 2007-01-04 | -51.72 |
| 2007-01-03 | -48.28 |
| 2007-01-02 | -48.28 |
| 2006-12-29 | -46.90 |
| 2006-12-28 | -48.97 |
| 2006-12-27 | -48.97 |
| 2006-12-22 | -48.97 |
| 2006-12-21 | -48.97 |
| 2006-12-20 | -48.97 |
| 2006-12-19 | -49.66 |
| 2006-12-18 | -50.34 |
| 2006-12-15 | -40.00 |
| 2006-12-14 | -40.00 |
| 2006-12-13 | -40.00 |
| 2006-12-12 | -40.00 |
| 2006-12-11 | -40.00 |
| 2006-12-08 | -40.00 |
| 2006-12-07 | -40.00 |
| 2006-12-06 | -41.38 |
| 2006-12-05 | -41.38 |
| 2006-12-04 | -41.38 |
| 2006-12-01 | -39.31 |
| 2006-11-30 | -39.31 |
| 2006-11-29 | -41.38 |
| 2006-11-28 | -41.38 |
| 2006-11-27 | -41.38 |
| 2006-11-24 | -48.97 |
| 2006-11-23 | -44.83 |
| 2006-11-22 | -40.00 |
| 2006-11-21 | -37.93 |
| 2006-11-20 | -37.93 |
| 2006-11-17 | -31.03 |
| 2006-11-16 | -51.72 |
| 2006-11-15 | -51.72 |
| 2006-11-14 | -50.34 |
| 2006-11-13 | -51.72 |
| 2006-11-10 | -51.72 |
| 2006-11-09 | -51.72 |
| 2006-11-08 | -51.72 |
| 2006-11-07 | -51.72 |
| 2006-11-06 | -51.72 |
| 2006-11-03 | -51.72 |
| 2006-11-02 | -51.72 |
| 2006-11-01 | -51.72 |
| 2006-10-31 | -51.72 |
| 2006-10-27 | -51.72 |
| 2006-10-26 | -51.72 |
| 2006-10-25 | -51.72 |
| 2006-10-24 | -51.72 |
| 2006-10-23 | -51.72 |
| 2006-10-20 | -51.72 |
| 2006-10-19 | -51.72 |
| 2006-10-18 | -51.72 |
| 2006-10-17 | -51.72 |
| 2006-10-16 | -44.83 |
| 2006-10-13 | -44.83 |
| 2006-10-12 | -44.83 |
| 2006-10-11 | -44.83 |
| 2006-10-10 | -44.83 |
| 2006-10-09 | -44.83 |
| 2006-10-06 | -44.83 |
| 2006-10-05 | -44.83 |
| 2006-10-04 | -42.07 |
| 2006-10-03 | -42.07 |
| 2006-09-29 | -42.07 |
| 2006-09-28 | -42.07 |
| 2006-09-27 | -31.03 |
| 2006-09-26 | -31.03 |
| 2006-09-25 | -31.03 |
| 2006-09-22 | -31.03 |
| 2006-09-21 | -31.03 |
| 2006-09-20 | -43.45 |
| 2006-09-19 | -43.45 |
| 2006-09-18 | -43.45 |
| 2006-09-15 | -43.45 |
| 2006-09-14 | -43.45 |
| 2006-09-13 | -47.59 |
| 2006-09-12 | -50.34 |
| 2006-09-11 | -49.66 |
| 2006-09-08 | -49.66 |
| 2006-09-07 | -51.03 |
| 2006-09-06 | -48.28 |
| 2006-09-05 | -51.03 |
| 2006-09-04 | -51.03 |
| 2006-09-01 | -49.66 |
| 2006-08-31 | -49.66 |
| 2006-08-30 | -50.34 |
| 2006-08-29 | -50.34 |
| 2006-08-28 | -50.34 |
| 2006-08-25 | -42.76 |
| 2006-08-24 | -42.76 |
| 2006-08-23 | -42.76 |
| 2006-08-22 | -42.76 |
| 2006-08-21 | -42.76 |
| 2006-08-18 | -42.76 |
| 2006-08-17 | -42.76 |
| 2006-08-16 | -42.76 |
| 2006-08-15 | -42.76 |
| 2006-08-14 | -42.76 |
| 2006-08-11 | -42.76 |
| 2006-08-10 | -42.76 |
| 2006-08-09 | -49.66 |
| 2006-08-08 | -49.66 |
| 2006-08-07 | -49.66 |
| 2006-08-04 | -49.66 |
| 2006-08-03 | -49.66 |
| 2006-08-02 | -49.66 |
| 2006-08-01 | -49.66 |
| 2006-07-31 | -49.66 |
| 2006-07-28 | -49.66 |
| 2006-07-27 | -49.66 |
| 2006-07-26 | -49.66 |
| 2006-07-25 | -49.66 |
| 2006-07-24 | -42.76 |
| 2006-07-21 | -42.76 |
| 2006-07-20 | -42.76 |
| 2006-07-19 | -46.21 |
| 2006-07-18 | -42.07 |
| 2006-07-17 | -42.07 |
| 2006-07-14 | -42.07 |
| 2006-07-13 | -42.07 |
| 2006-07-12 | -42.07 |
| 2006-07-11 | -44.14 |
| 2006-07-10 | -44.83 |
| 2006-07-07 | -45.52 |
| 2006-07-06 | -45.52 |
| 2006-07-05 | -45.52 |
| 2006-07-04 | -45.52 |
| 2006-07-03 | -46.21 |
| 2006-06-30 | -44.14 |
| 2006-06-29 | -32.41 |
| 2006-06-28 | -31.72 |
| 2006-06-27 | -31.72 |
| 2006-06-26 | -36.55 |
| 2006-06-23 | -36.55 |
| 2006-06-22 | -36.55 |
| 2006-06-21 | -36.55 |
| 2006-06-20 | -36.55 |
| 2006-06-19 | -36.55 |
| 2006-06-16 | -36.55 |
| 2006-06-15 | -36.55 |
| 2006-06-14 | -36.55 |
| 2006-06-13 | -36.55 |
| 2006-06-12 | -36.55 |
| 2006-06-09 | -50.34 |
| 2006-06-08 | -50.34 |
| 2006-06-07 | -50.34 |
| 2006-06-06 | -44.83 |
| 2006-06-05 | -44.83 |
| 2006-06-02 | -44.83 |
| 2006-06-01 | -44.83 |
| 2006-05-30 | -44.83 |
| 2006-05-29 | -42.07 |
| 2006-05-26 | -42.07 |
| 2006-05-25 | -46.90 |
| 2006-05-24 | -44.83 |
| 2006-05-23 | -44.83 |
| 2006-05-22 | -44.14 |
| 2006-05-19 | -44.83 |
| 2006-05-18 | -44.83 |
| 2006-05-17 | -48.28 |
| 2006-05-16 | -44.83 |
| 2006-05-15 | -44.83 |
| 2006-05-12 | -44.83 |
| 2006-05-11 | -41.38 |
| 2006-05-10 | -44.83 |
| 2006-05-09 | -46.90 |
| 2006-05-08 | -42.07 |
| 2006-05-04 | -42.07 |
| 2006-05-03 | -40.69 |
| 2006-05-02 | -41.38 |
| 2006-04-28 | -41.38 |
| 2006-04-27 | -41.38 |
| 2006-04-26 | -41.38 |
| 2006-04-25 | -41.38 |
| 2006-04-24 | -41.38 |
| 2006-04-21 | -41.38 |
| 2006-04-20 | -41.38 |
| 2006-04-19 | -41.38 |
| 2006-04-18 | -41.38 |
| 2006-04-13 | -41.38 |
| 2006-04-12 | -41.38 |
| 2006-04-11 | -41.38 |
| 2006-04-10 | -41.38 |
| 2006-04-07 | -41.38 |
| 2006-04-06 | -44.83 |
| 2006-04-04 | -50.34 |
| 2006-04-03 | -51.03 |
| 2006-03-31 | -40.69 |
| 2006-03-30 | -40.69 |
| 2006-03-29 | -40.69 |
| 2006-03-28 | -40.69 |
| 2006-03-27 | -40.69 |
| 2006-03-24 | -42.07 |
| 2006-03-23 | -42.07 |
| 2006-03-22 | -42.07 |
| 2006-03-21 | -42.07 |
| 2006-03-20 | -42.07 |
| 2006-03-17 | -42.07 |
| 2006-03-16 | -42.07 |
| 2006-03-15 | -42.07 |
| 2006-03-14 | -42.07 |
| 2006-03-13 | -42.07 |
| 2006-03-10 | -42.07 |
| 2006-03-09 | -42.07 |
| 2006-03-08 | -42.07 |
| 2006-03-07 | -42.07 |
| 2006-03-06 | -42.07 |
| 2006-03-03 | -42.07 |
| 2006-03-02 | -42.07 |
| 2006-03-01 | -41.38 |
| 2006-02-28 | -41.38 |
| 2006-02-27 | -41.38 |
| 2006-02-24 | -41.38 |
| 2006-02-23 | -41.38 |
| 2006-02-22 | -41.38 |
| 2006-02-21 | -37.24 |
| 2006-02-20 | -41.38 |
| 2006-02-17 | -44.14 |
| 2006-02-16 | -41.38 |
| 2006-02-15 | -41.38 |
| 2006-02-14 | -41.38 |
| 2006-02-13 | -41.38 |
| 2006-02-10 | -41.38 |
| 2006-02-09 | -37.24 |
| 2006-02-08 | -37.24 |
| 2006-02-07 | -35.86 |
| 2006-02-06 | -35.86 |
| 2006-02-03 | -42.07 |
| 2006-02-02 | -42.07 |
| 2006-02-01 | -41.38 |
| 2006-01-27 | -39.31 |
| 2006-01-26 | -39.31 |
| 2006-01-25 | -39.31 |
| 2006-01-24 | -37.93 |
| 2006-01-23 | -42.76 |
| 2006-01-20 | -44.83 |
| 2006-01-19 | -42.07 |
| 2006-01-18 | -41.38 |
| 2006-01-17 | -44.83 |
| 2006-01-16 | -44.83 |
| 2006-01-13 | -48.28 |
| 2006-01-12 | -51.03 |
| 2006-01-11 | -55.17 |
| 2006-01-10 | -37.93 |
| 2006-01-09 | -37.93 |
| 2006-01-06 | -37.93 |
| 2006-01-05 | -36.55 |
| 2006-01-04 | -36.55 |
| 2006-01-03 | -36.55 |
| 2005-12-30 | -36.55 |
| 2005-12-29 | -36.55 |
| 2005-12-28 | -36.55 |
| 2005-12-23 | -36.55 |
| 2005-12-22 | -35.17 |
| 2005-12-21 | -35.17 |
| 2005-12-20 | -35.17 |
| 2005-12-19 | -35.17 |
| 2005-12-16 | -37.93 |
| 2005-12-15 | -37.93 |
| 2005-12-14 | -37.93 |
| 2005-12-13 | -37.93 |
| 2005-12-12 | -37.93 |
| 2005-12-09 | -37.93 |
| 2005-12-08 | -37.93 |
| 2005-12-07 | -37.93 |
| 2005-12-06 | -37.93 |
| 2005-12-05 | -37.93 |
| 2005-12-02 | -37.93 |
| 2005-12-01 | -37.93 |
| 2005-11-30 | -37.93 |
| 2005-11-29 | -37.93 |
| 2005-11-28 | -37.93 |
| 2005-11-25 | -37.93 |
| 2005-11-24 | -37.93 |
| 2005-11-23 | -37.93 |
| 2005-11-22 | -37.93 |
| 2005-11-21 | -37.93 |
| 2005-11-18 | -37.93 |
| 2005-11-17 | -37.93 |
| 2005-11-16 | -37.93 |
| 2005-11-15 | -37.93 |
| 2005-11-14 | -37.93 |
| 2005-11-11 | -37.93 |
| 2005-11-10 | -37.93 |
| 2005-11-09 | -37.93 |
| 2005-11-08 | -37.93 |
| 2005-11-07 | -37.93 |
| 2005-11-04 | -37.93 |
| 2005-11-03 | -37.93 |
| 2005-11-02 | -37.93 |
| 2005-11-01 | -37.93 |
| 2005-10-31 | -37.93 |
| 2005-10-28 | -37.93 |
| 2005-10-27 | -37.93 |
| 2005-10-26 | -37.93 |
| 2005-10-25 | -37.93 |
| 2005-10-24 | -37.93 |
| 2005-10-21 | -37.93 |
| 2005-10-20 | -37.93 |
| 2005-10-19 | -37.93 |
| 2005-10-18 | -37.93 |
| 2005-10-17 | -37.93 |
| 2005-10-14 | -37.93 |
| 2005-10-13 | -37.93 |
| 2005-10-12 | -37.93 |
| 2005-10-10 | -37.93 |
| 2005-10-07 | -37.93 |
| 2005-10-06 | -37.93 |
| 2005-10-05 | -37.93 |
| 2005-10-04 | -37.93 |
| 2005-10-03 | -37.93 |
| 2005-09-30 | -37.93 |
| 2005-09-29 | -37.93 |
| 2005-09-28 | -37.93 |
| 2005-09-27 | -37.93 |
| 2005-09-26 | -37.93 |
| 2005-09-23 | -37.93 |
| 2005-09-22 | -37.93 |
| 2005-09-21 | -37.93 |
| 2005-09-20 | -37.93 |
| 2005-09-16 | -37.93 |
| 2005-09-15 | -37.93 |
| 2005-09-14 | -37.93 |
| 2005-09-13 | -37.93 |
| 2005-09-12 | -37.93 |
| 2005-09-09 | -37.93 |
| 2005-09-08 | -37.93 |
| 2005-09-07 | -37.93 |
| 2005-09-06 | -37.93 |
| 2005-09-05 | -37.93 |
| 2005-09-02 | -37.93 |
| 2005-09-01 | -37.93 |
| 2005-08-31 | -37.93 |
| 2005-08-30 | -37.93 |
| 2005-08-29 | -37.93 |
| 2005-08-26 | -37.93 |
| 2005-08-25 | -37.93 |
| 2005-08-24 | -37.93 |
| 2005-08-23 | -37.93 |
| 2005-08-22 | -37.93 |
| 2005-08-19 | -37.93 |
| 2005-08-18 | -37.93 |
| 2005-08-17 | -35.86 |
| 2005-08-16 | -35.86 |
| 2005-08-15 | -35.86 |
| 2005-08-12 | -36.55 |
| 2005-08-11 | -36.55 |
| 2005-08-10 | -37.93 |
| 2005-08-09 | -34.48 |
| 2005-08-08 | -34.48 |
| 2005-08-05 | -41.38 |
| 2005-08-04 | -41.38 |
| 2005-08-03 | -41.38 |
| 2005-08-02 | -41.38 |
| 2005-08-01 | -41.38 |
| 2005-07-29 | -41.38 |
| 2005-07-28 | -41.38 |
| 2005-07-27 | -41.38 |
| 2005-07-26 | -41.38 |
| 2005-07-25 | -41.38 |
| 2005-07-22 | -41.38 |
| 2005-07-21 | -34.48 |
| 2005-07-20 | -34.48 |
| 2005-07-19 | -34.48 |
| 2005-07-18 | -34.48 |
| 2005-07-15 | -34.48 |
| 2005-07-14 | -34.48 |
| 2005-07-13 | -34.48 |
| 2005-07-12 | -37.93 |
| 2005-07-11 | -37.93 |
| 2005-07-08 | -31.03 |
| 2005-07-07 | -31.03 |
| 2005-07-06 | -31.03 |
| 2005-07-05 | -31.03 |
| 2005-07-04 | -31.03 |
| 2005-06-30 | -34.48 |
| 2005-06-29 | -51.72 |
| 2005-06-28 | -42.07 |
| 2005-06-27 | -42.07 |
| 2005-06-24 | -42.07 |
| 2005-06-23 | -42.07 |
| 2005-06-22 | -39.31 |
| 2005-06-21 | -39.31 |
| 2005-06-20 | -44.83 |
| 2005-06-17 | -44.83 |
| 2005-06-16 | -44.83 |
| 2005-06-15 | -44.83 |
| 2005-06-14 | -37.93 |
| 2005-06-13 | -37.93 |
| 2005-06-10 | -37.93 |
| 2005-06-09 | -37.93 |
| 2005-06-08 | -37.93 |
| 2005-06-07 | -38.62 |
| 2005-06-06 | -38.62 |
| 2005-06-03 | -38.62 |
| 2005-06-02 | -38.62 |
| 2005-06-01 | -34.48 |
| 2005-05-31 | -34.48 |
| 2005-05-30 | -34.48 |
| 2005-05-27 | -34.48 |
| 2005-05-26 | -33.79 |
| 2005-05-25 | -37.93 |
| 2005-05-24 | -37.93 |
| 2005-05-23 | -31.03 |
| 2005-05-20 | -31.03 |
| 2005-05-19 | -31.03 |
| 2005-05-18 | -31.03 |
| 2005-05-17 | -31.03 |
| 2005-05-13 | -31.03 |
| 2005-05-12 | -31.03 |
| 2005-05-11 | -31.03 |
| 2005-05-10 | -31.03 |
| 2005-05-09 | -31.03 |
| 2005-05-06 | -31.03 |
| 2005-05-05 | -31.03 |
| 2005-05-04 | -31.03 |
| 2005-05-03 | -31.03 |
| 2005-04-29 | -31.03 |
| 2005-04-28 | -31.03 |
| 2005-04-27 | -31.03 |
| 2005-04-26 | -31.03 |
| 2005-04-25 | -31.03 |
| 2005-04-22 | -31.03 |
| 2005-04-21 | -31.03 |
| 2005-04-20 | -31.03 |
| 2005-04-19 | -31.03 |
| 2005-04-18 | -31.03 |
| 2005-04-15 | -31.03 |
| 2005-04-14 | -31.03 |
| 2005-04-13 | -31.03 |
| 2005-04-12 | -31.03 |
| 2005-04-11 | -31.03 |
| 2005-04-08 | -31.03 |
| 2005-04-07 | -31.03 |
| 2005-04-06 | -31.03 |
| 2005-04-04 | -31.03 |
| 2005-04-01 | -31.03 |
| 2005-03-31 | -31.03 |
| 2005-03-30 | -31.03 |
| 2005-03-29 | -31.03 |
| 2005-03-24 | -31.03 |
| 2005-03-23 | -36.55 |
| 2005-03-22 | -31.03 |
| 2005-03-21 | -31.03 |
| 2005-03-18 | -31.03 |
| 2005-03-17 | -31.03 |
| 2005-03-16 | -34.48 |
| 2005-03-15 | -34.48 |
| 2005-03-14 | -31.03 |
| 2005-03-11 | -37.93 |
| 2005-03-10 | -34.48 |
| 2005-03-09 | -34.48 |
| 2005-03-08 | -34.48 |
| 2005-03-07 | -32.41 |
| 2005-03-04 | -31.03 |
| 2005-03-03 | -31.72 |
| 2005-03-02 | -31.72 |
| 2005-03-01 | -31.03 |
| 2005-02-28 | -31.03 |
| 2005-02-25 | -31.03 |
| 2005-02-24 | -31.03 |
| 2005-02-23 | -31.03 |
| 2005-02-22 | -31.03 |
| 2005-02-21 | -31.03 |
| 2005-02-18 | -31.03 |
| 2005-02-17 | -31.03 |
| 2005-02-16 | -31.03 |
| 2005-02-15 | -31.03 |
| 2005-02-14 | -31.03 |
| 2005-02-08 | -31.03 |
| 2005-02-07 | -31.03 |
| 2005-02-04 | -31.03 |
| 2005-02-03 | -31.03 |
| 2005-02-02 | -31.03 |
| 2005-02-01 | -31.03 |
| 2005-01-31 | -31.03 |
| 2005-01-28 | -31.03 |
| 2005-01-27 | -31.03 |
| 2005-01-26 | -31.03 |
| 2005-01-25 | -31.03 |
| 2005-01-24 | -31.03 |
| 2005-01-21 | -31.03 |
| 2005-01-20 | -31.03 |
| 2005-01-19 | -31.03 |
| 2005-01-18 | -31.03 |
| 2005-01-17 | -31.03 |
| 2005-01-14 | -29.66 |
| 2005-01-13 | -29.66 |
| 2005-01-12 | -29.66 |
| 2005-01-11 | -29.66 |
| 2005-01-10 | -28.97 |
| 2005-01-07 | -28.97 |
| 2005-01-06 | -26.21 |
| 2005-01-05 | -26.21 |
| 2005-01-04 | -26.21 |
| 2005-01-03 | -26.21 |
| 2004-12-31 | -26.21 |
| 2004-12-30 | -26.21 |
| 2004-12-29 | -24.83 |
| 2004-12-28 | -24.83 |
| 2004-12-24 | -25.52 |
| 2004-12-23 | -25.52 |
| 2004-12-22 | -25.52 |
| 2004-12-21 | -27.59 |
| 2004-12-20 | -31.03 |
| 2004-12-17 | -31.03 |
| 2004-12-16 | -31.03 |
| 2004-12-15 | -31.03 |
| 2004-12-14 | -31.03 |
| 2004-12-13 | -31.03 |
| 2004-12-10 | -31.03 |
| 2004-12-09 | -31.03 |
| 2004-12-08 | -31.03 |
| 2004-12-07 | -31.03 |
| 2004-12-06 | -31.03 |
| 2004-12-03 | -31.03 |
| 2004-12-02 | -31.03 |
| 2004-12-01 | -31.03 |
| 2004-11-30 | -31.03 |
| 2004-11-29 | -31.03 |
| 2004-11-26 | -31.03 |
| 2004-11-25 | -36.55 |
| 2004-11-24 | -36.55 |
| 2004-11-23 | -37.93 |
| 2004-11-22 | -37.93 |
| 2004-11-19 | -37.93 |
| 2004-11-18 | -37.93 |
| 2004-11-17 | -37.93 |
| 2004-11-16 | -37.93 |
| 2004-11-15 | -37.93 |
| 2004-11-12 | -37.93 |
| 2004-11-11 | -37.93 |
| 2004-11-10 | -37.93 |
| 2004-11-09 | -37.93 |
| 2004-11-08 | -37.93 |
| 2004-11-05 | -37.93 |
| 2004-11-04 | -37.93 |
| 2004-11-03 | -37.93 |
| 2004-11-02 | -37.93 |
| 2004-11-01 | -37.93 |
| 2004-10-29 | -32.41 |
| 2004-10-28 | -32.41 |
| 2004-10-27 | -32.41 |
| 2004-10-26 | -32.41 |
| 2004-10-25 | -32.41 |
| 2004-10-21 | -15.86 |
| 2004-10-20 | -15.86 |
| 2004-10-19 | -15.86 |
| 2004-10-18 | -15.86 |
| 2004-10-15 | -20.69 |
| 2004-10-14 | -20.69 |
| 2004-10-13 | -25.52 |
| 2004-10-12 | -25.52 |
| 2004-10-11 | -25.52 |
| 2004-10-08 | -25.52 |
| 2004-10-07 | -25.52 |
| 2004-10-06 | -25.52 |
| 2004-10-05 | -25.52 |
| 2004-10-04 | -31.03 |
| 2004-09-30 | -31.03 |
| 2004-09-28 | -31.03 |
| 2004-09-27 | -36.55 |
| 2004-09-24 | -36.55 |
| 2004-09-23 | -36.55 |
| 2004-09-22 | -36.55 |
| 2004-09-21 | -36.55 |
| 2004-09-20 | -36.55 |
| 2004-09-17 | -36.55 |
| 2004-09-16 | -29.66 |
| 2004-09-15 | -29.66 |
| 2004-09-14 | -24.14 |
| 2004-09-13 | -24.14 |
| 2004-09-10 | -24.14 |
| 2004-09-09 | -18.62 |
| 2004-09-08 | -28.28 |
| 2004-09-07 | -29.66 |
| 2004-09-06 | -29.66 |
| 2004-09-03 | -29.66 |
| 2004-09-02 | -29.66 |
| 2004-09-01 | -29.66 |
| 2004-08-31 | -29.66 |
| 2004-08-30 | -29.66 |
| 2004-08-27 | -29.66 |
| 2004-08-26 | -29.66 |
| 2004-08-25 | -28.97 |
| 2004-08-24 | -28.97 |
| 2004-08-23 | -28.97 |
| 2004-08-20 | -28.28 |
| 2004-08-19 | -28.28 |
| 2004-08-18 | -28.28 |
| 2004-08-17 | -28.28 |
| 2004-08-16 | -27.59 |
| 2004-08-13 | -27.59 |
| 2004-08-12 | -27.59 |
| 2004-08-11 | -27.59 |
| 2004-08-10 | -27.59 |
| 2004-08-09 | -27.59 |
| 2004-08-06 | -27.59 |
| 2004-08-05 | -27.59 |
| 2004-08-04 | -27.59 |
| 2004-08-03 | -27.59 |
| 2004-08-02 | -27.59 |
| 2004-07-30 | -27.59 |
| 2004-07-29 | -27.59 |
| 2004-07-28 | -27.59 |
| 2004-07-27 | -27.59 |
| 2004-07-26 | -27.59 |
| 2004-07-23 | -27.59 |
| 2004-07-22 | -27.59 |
| 2004-07-21 | -27.59 |
| 2004-07-20 | -27.59 |
| 2004-07-19 | -27.59 |
| 2004-07-16 | -27.59 |
| 2004-07-15 | -27.59 |
| 2004-07-14 | -27.59 |
| 2004-07-13 | -27.59 |
| 2004-07-12 | -31.03 |
| 2004-07-09 | -27.59 |
| 2004-07-08 | -27.59 |
| 2004-07-07 | -27.59 |
| 2004-07-06 | -27.59 |
| 2004-07-05 | -27.59 |
| 2004-07-02 | -27.59 |
| 2004-06-30 | -27.59 |
| 2004-06-29 | -27.59 |
| 2004-06-28 | -27.59 |
| 2004-06-25 | -27.59 |
| 2004-06-24 | -28.28 |
| 2004-06-23 | -28.28 |
| 2004-06-21 | -28.97 |
| 2004-06-18 | -29.66 |
| 2004-06-17 | -29.66 |
| 2004-06-16 | -29.66 |
| 2004-06-15 | -30.34 |
| 2004-06-14 | -30.34 |
| 2004-06-11 | -30.34 |
| 2004-06-10 | -30.34 |
| 2004-06-09 | -30.34 |
| 2004-06-08 | -30.34 |
| 2004-06-07 | -30.34 |
| 2004-06-04 | -30.34 |
| 2004-06-03 | -30.34 |
| 2004-06-02 | -30.34 |
| 2004-06-01 | -30.34 |
| 2004-05-31 | -30.34 |
| 2004-05-28 | -30.34 |
| 2004-05-27 | -30.34 |
| 2004-05-25 | -29.66 |
| 2004-05-24 | -29.66 |
| 2004-05-21 | -29.66 |
| 2004-05-20 | -22.07 |
| 2004-05-19 | -22.07 |
| 2004-05-18 | -22.07 |
| 2004-05-17 | -18.62 |
| 2004-05-14 | -21.38 |
| 2004-05-13 | -7.59 |
| 2004-05-12 | -7.59 |
| 2004-05-11 | -7.59 |
| 2004-05-10 | -6.21 |
| 2004-05-07 | -3.45 |
| 2004-05-06 | -3.45 |
| 2004-05-05 | -3.45 |
| 2004-05-04 | -3.45 |
| 2004-05-03 | -5.52 |
| 2004-04-30 | -4.14 |
| 2004-04-29 | 0.00 |
Copyright & disclaimer, Privacy policy