Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0548 % |
|---|---|
| 2025-11-07 | 853.16 |
| 2025-11-06 | 841.69 |
| 2025-11-05 | 839.14 |
| 2025-11-04 | 840.42 |
| 2025-11-03 | 839.14 |
| 2025-10-31 | 825.13 |
| 2025-10-30 | 817.48 |
| 2025-10-28 | 826.40 |
| 2025-10-27 | 834.05 |
| 2025-10-24 | 832.77 |
| 2025-10-23 | 846.79 |
| 2025-10-22 | 839.14 |
| 2025-10-21 | 835.32 |
| 2025-10-20 | 848.06 |
| 2025-10-17 | 834.05 |
| 2025-10-16 | 842.97 |
| 2025-10-15 | 832.77 |
| 2025-10-14 | 825.13 |
| 2025-10-13 | 823.85 |
| 2025-10-10 | 823.85 |
| 2025-10-09 | 823.85 |
| 2025-10-08 | 780.53 |
| 2025-10-06 | 800.92 |
| 2025-10-03 | 807.29 |
| 2025-10-02 | 826.40 |
| 2025-09-30 | 839.14 |
| 2025-09-29 | 841.69 |
| 2025-09-26 | 830.22 |
| 2025-09-25 | 825.13 |
| 2025-09-24 | 818.76 |
| 2025-09-23 | 808.56 |
| 2025-09-22 | 804.74 |
| 2025-09-19 | 813.66 |
| 2025-09-18 | 821.30 |
| 2025-09-17 | 834.05 |
| 2025-09-16 | 836.60 |
| 2025-09-15 | 825.13 |
| 2025-09-12 | 822.58 |
| 2025-09-11 | 827.68 |
| 2025-09-10 | 837.87 |
| 2025-09-09 | 839.14 |
| 2025-09-08 | 832.77 |
| 2025-09-05 | 830.22 |
| 2025-09-04 | 831.50 |
| 2025-09-03 | 830.22 |
| 2025-09-02 | 822.58 |
| 2025-09-01 | 817.48 |
| 2025-08-29 | 811.11 |
| 2025-08-28 | 812.38 |
| 2025-08-27 | 807.29 |
| 2025-08-26 | 803.46 |
| 2025-08-25 | 793.27 |
| 2025-08-22 | 785.62 |
| 2025-08-21 | 789.45 |
| 2025-08-20 | 784.35 |
| 2025-08-19 | 803.46 |
| 2025-08-18 | 794.54 |
| 2025-08-15 | 790.72 |
| 2025-08-14 | 794.54 |
| 2025-08-13 | 794.54 |
| 2025-08-12 | 793.27 |
| 2025-08-11 | 790.72 |
| 2025-08-08 | 784.35 |
| 2025-08-07 | 783.08 |
| 2025-08-06 | 770.33 |
| 2025-08-05 | 767.78 |
| 2025-08-04 | 762.69 |
| 2025-08-01 | 762.69 |
| 2025-07-31 | 760.14 |
| 2025-07-30 | 775.43 |
| 2025-07-29 | 774.16 |
| 2025-07-28 | 779.25 |
| 2025-07-25 | 779.25 |
| 2025-07-24 | 783.08 |
| 2025-07-23 | 780.53 |
| 2025-07-22 | 779.25 |
| 2025-07-21 | 767.78 |
| 2025-07-18 | 751.22 |
| 2025-07-17 | 755.04 |
| 2025-07-16 | 756.32 |
| 2025-07-15 | 763.96 |
| 2025-07-14 | 771.61 |
| 2025-07-11 | 771.61 |
| 2025-07-10 | 763.96 |
| 2025-07-09 | 756.32 |
| 2025-07-08 | 751.22 |
| 2025-07-07 | 758.86 |
| 2025-07-04 | 758.86 |
| 2025-07-03 | 752.84 |
| 2025-07-02 | 750.39 |
| 2025-06-30 | 739.36 |
| 2025-06-27 | 744.26 |
| 2025-06-26 | 746.71 |
| 2025-06-25 | 744.26 |
| 2025-06-24 | 734.46 |
| 2025-06-23 | 738.13 |
| 2025-06-20 | 732.01 |
| 2025-06-19 | 722.21 |
| 2025-06-18 | 736.91 |
| 2025-06-17 | 736.91 |
| 2025-06-16 | 734.46 |
| 2025-06-13 | 736.91 |
| 2025-06-12 | 732.01 |
| 2025-06-11 | 738.13 |
| 2025-06-10 | 738.13 |
| 2025-06-09 | 730.78 |
| 2025-06-06 | 729.56 |
| 2025-06-05 | 718.53 |
| 2025-06-04 | 722.21 |
| 2025-06-03 | 720.98 |
| 2025-06-02 | 707.50 |
| 2025-05-30 | 716.08 |
| 2025-05-29 | 720.98 |
| 2025-05-28 | 720.98 |
| 2025-05-27 | 713.63 |
| 2025-05-26 | 716.08 |
| 2025-05-23 | 714.85 |
| 2025-05-22 | 712.40 |
| 2025-05-21 | 712.40 |
| 2025-05-20 | 706.28 |
| 2025-05-19 | 702.60 |
| 2025-05-16 | 706.28 |
| 2025-05-15 | 711.18 |
| 2025-05-14 | 716.08 |
| 2025-05-13 | 709.95 |
| 2025-05-12 | 719.75 |
| 2025-05-09 | 713.63 |
| 2025-05-08 | 711.18 |
| 2025-05-07 | 718.53 |
| 2025-05-06 | 725.88 |
| 2025-05-02 | 705.05 |
| 2025-04-30 | 708.73 |
| 2025-04-29 | 697.70 |
| 2025-04-28 | 701.37 |
| 2025-04-25 | 695.25 |
| 2025-04-24 | 694.02 |
| 2025-04-23 | 691.57 |
| 2025-04-22 | 692.80 |
| 2025-04-17 | 691.57 |
| 2025-04-16 | 691.57 |
| 2025-04-15 | 694.02 |
| 2025-04-14 | 690.35 |
| 2025-04-11 | 678.09 |
| 2025-04-10 | 671.97 |
| 2025-04-09 | 658.49 |
| 2025-04-08 | 654.81 |
| 2025-04-07 | 638.88 |
| 2025-04-03 | 679.32 |
| 2025-04-02 | 680.54 |
| 2025-04-01 | 681.77 |
| 2025-03-31 | 679.32 |
| 2025-03-28 | 681.77 |
| 2025-03-27 | 684.22 |
| 2025-03-26 | 686.67 |
| 2025-03-25 | 695.25 |
| 2025-03-24 | 687.90 |
| 2025-03-21 | 732.01 |
| 2025-03-20 | 744.26 |
| 2025-03-19 | 749.16 |
| 2025-03-18 | 739.36 |
| 2025-03-17 | 735.68 |
| 2025-03-14 | 739.36 |
| 2025-03-13 | 733.23 |
| 2025-03-12 | 729.56 |
| 2025-03-11 | 733.23 |
| 2025-03-10 | 725.88 |
| 2025-03-07 | 716.08 |
| 2025-03-06 | 718.53 |
| 2025-03-05 | 724.66 |
| 2025-03-04 | 716.08 |
| 2025-03-03 | 714.85 |
| 2025-02-28 | 706.28 |
| 2025-02-27 | 711.18 |
| 2025-02-26 | 720.98 |
| 2025-02-25 | 697.70 |
| 2025-02-24 | 702.60 |
| 2025-02-21 | 702.60 |
| 2025-02-20 | 705.05 |
| 2025-02-19 | 707.50 |
| 2025-02-18 | 716.08 |
| 2025-02-17 | 711.18 |
| 2025-02-14 | 698.92 |
| 2025-02-13 | 700.15 |
| 2025-02-12 | 703.83 |
| 2025-02-11 | 700.15 |
| 2025-02-10 | 689.12 |
| 2025-02-07 | 700.15 |
| 2025-02-06 | 708.73 |
| 2025-02-05 | 703.83 |
| 2025-02-04 | 698.92 |
| 2025-02-03 | 703.83 |
| 2025-01-28 | 703.83 |
| 2025-01-27 | 698.92 |
| 2025-01-24 | 762.64 |
| 2025-01-23 | 757.74 |
| 2025-01-22 | 756.51 |
| 2025-01-21 | 761.42 |
| 2025-01-20 | 763.87 |
| 2025-01-17 | 765.09 |
| 2025-01-16 | 767.54 |
| 2025-01-15 | 769.99 |
| 2025-01-14 | 771.22 |
| 2025-01-13 | 756.51 |
| 2025-01-10 | 760.19 |
| 2025-01-09 | 776.12 |
| 2025-01-08 | 787.15 |
| 2025-01-07 | 790.82 |
| 2025-01-06 | 790.82 |
| 2025-01-03 | 790.82 |
| 2025-01-02 | 800.63 |
| 2024-12-31 | 796.95 |
| 2024-12-30 | 806.75 |
| 2024-12-27 | 792.05 |
| 2024-12-24 | 781.02 |
| 2024-12-23 | 776.12 |
| 2024-12-20 | 768.77 |
| 2024-12-19 | 769.99 |
| 2024-12-18 | 777.35 |
| 2024-12-17 | 772.44 |
| 2024-12-16 | 777.35 |
| 2024-12-13 | 773.67 |
| 2024-12-12 | 774.89 |
| 2024-12-11 | 773.67 |
| 2024-12-10 | 769.99 |
| 2024-12-09 | 781.02 |
| 2024-12-06 | 768.77 |
| 2024-12-05 | 758.97 |
| 2024-12-04 | 762.64 |
| 2024-12-03 | 758.97 |
| 2024-12-02 | 754.06 |
| 2024-11-29 | 757.74 |
| 2024-11-28 | 755.29 |
| 2024-11-27 | 757.74 |
| 2024-11-26 | 757.74 |
| 2024-11-25 | 749.16 |
| 2024-11-22 | 756.51 |
| 2024-11-21 | 763.87 |
| 2024-11-20 | 763.87 |
| 2024-11-19 | 767.54 |
| 2024-11-18 | 763.87 |
| 2024-11-15 | 762.64 |
| 2024-11-14 | 758.97 |
| 2024-11-13 | 757.74 |
| 2024-11-12 | 758.97 |
| 2024-11-11 | 774.89 |
| 2024-11-08 | 774.89 |
| 2024-11-07 | 773.67 |
| 2024-11-06 | 774.89 |
| 2024-11-05 | 781.02 |
| 2024-11-04 | 765.09 |
| 2024-11-01 | 772.44 |
| 2024-10-31 | 765.09 |
| 2024-10-30 | 755.29 |
| 2024-10-29 | 752.84 |
| 2024-10-28 | 768.77 |
| 2024-10-25 | 767.54 |
| 2024-10-24 | 769.99 |
| 2024-10-23 | 767.54 |
| 2024-10-22 | 769.99 |
| 2024-10-21 | 765.09 |
| 2024-10-18 | 778.57 |
| 2024-10-17 | 761.42 |
| 2024-10-16 | 765.09 |
| 2024-10-15 | 773.67 |
| 2024-10-14 | 793.28 |
| 2024-10-10 | 787.15 |
| 2024-10-09 | 771.22 |
| 2024-10-08 | 766.32 |
| 2024-10-07 | 842.29 |
| 2024-10-04 | 777.35 |
| 2024-10-03 | 767.54 |
| 2024-10-02 | 776.12 |
| 2024-09-30 | 752.84 |
| 2024-09-27 | 751.61 |
| 2024-09-26 | 743.04 |
| 2024-09-25 | 738.13 |
| 2024-09-24 | 745.49 |
| 2024-09-23 | 732.01 |
| 2024-09-20 | 728.33 |
| 2024-09-19 | 714.85 |
| 2024-09-17 | 701.37 |
| 2024-09-16 | 695.25 |
| 2024-09-13 | 691.57 |
| 2024-09-12 | 686.67 |
| 2024-09-11 | 668.29 |
| 2024-09-10 | 684.22 |
| 2024-09-09 | 701.37 |
| 2024-09-05 | 707.50 |
| 2024-09-04 | 713.63 |
| 2024-09-03 | 714.85 |
| 2024-09-02 | 723.43 |
| 2024-08-30 | 723.43 |
| 2024-08-29 | 723.43 |
| 2024-08-28 | 735.68 |
| 2024-08-27 | 751.61 |
| 2024-08-26 | 746.71 |
| 2024-08-23 | 855.77 |
| 2024-08-22 | 882.73 |
| 2024-08-21 | 892.53 |
| 2024-08-20 | 886.40 |
| 2024-08-19 | 880.27 |
| 2024-08-16 | 875.37 |
| 2024-08-15 | 875.37 |
| 2024-08-14 | 874.15 |
| 2024-08-13 | 872.92 |
| 2024-08-12 | 854.54 |
| 2024-08-09 | 856.99 |
| 2024-08-08 | 850.87 |
| 2024-08-07 | 848.42 |
| 2024-08-06 | 831.26 |
| 2024-08-05 | 833.71 |
| 2024-08-02 | 849.64 |
| 2024-08-01 | 849.64 |
| 2024-07-31 | 836.16 |
| 2024-07-30 | 825.13 |
| 2024-07-29 | 834.94 |
| 2024-07-26 | 822.68 |
| 2024-07-25 | 819.01 |
| 2024-07-24 | 836.16 |
| 2024-07-23 | 811.66 |
| 2024-07-22 | 809.20 |
| 2024-07-19 | 790.82 |
| 2024-07-18 | 807.98 |
| 2024-07-17 | 792.05 |
| 2024-07-16 | 814.11 |
| 2024-07-15 | 820.23 |
| 2024-07-12 | 826.36 |
| 2024-07-11 | 812.88 |
| 2024-07-10 | 823.91 |
| 2024-07-09 | 837.39 |
| 2024-07-08 | 833.71 |
| 2024-07-05 | 838.61 |
| 2024-07-04 | 854.54 |
| 2024-07-03 | 847.19 |
| 2024-07-02 | 822.68 |
| 2024-06-28 | 792.05 |
| 2024-06-27 | 778.18 |
| 2024-06-26 | 790.61 |
| 2024-06-25 | 788.35 |
| 2024-06-24 | 784.96 |
| 2024-06-21 | 790.61 |
| 2024-06-20 | 799.65 |
| 2024-06-19 | 790.61 |
| 2024-06-18 | 772.53 |
| 2024-06-17 | 777.05 |
| 2024-06-14 | 777.05 |
| 2024-06-13 | 779.31 |
| 2024-06-12 | 772.53 |
| 2024-06-11 | 761.23 |
| 2024-06-07 | 789.48 |
| 2024-06-06 | 779.31 |
| 2024-06-05 | 771.40 |
| 2024-06-04 | 792.87 |
| 2024-06-03 | 787.22 |
| 2024-05-31 | 768.01 |
| 2024-05-30 | 771.40 |
| 2024-05-29 | 791.74 |
| 2024-05-28 | 797.39 |
| 2024-05-27 | 799.65 |
| 2024-05-24 | 784.96 |
| 2024-05-23 | 782.70 |
| 2024-05-22 | 797.39 |
| 2024-05-21 | 777.05 |
| 2024-05-20 | 780.44 |
| 2024-05-17 | 769.14 |
| 2024-05-16 | 764.62 |
| 2024-05-14 | 765.75 |
| 2024-05-13 | 777.05 |
| 2024-05-10 | 768.01 |
| 2024-05-09 | 735.23 |
| 2024-05-08 | 723.93 |
| 2024-05-07 | 720.54 |
| 2024-05-06 | 719.41 |
| 2024-05-03 | 708.11 |
| 2024-05-02 | 708.11 |
| 2024-04-30 | 706.98 |
| 2024-04-29 | 709.24 |
| 2024-04-26 | 705.85 |
| 2024-04-25 | 712.63 |
| 2024-04-24 | 709.24 |
| 2024-04-23 | 708.11 |
| 2024-04-22 | 706.98 |
| 2024-04-19 | 712.63 |
| 2024-04-18 | 705.85 |
| 2024-04-17 | 708.11 |
| 2024-04-16 | 697.93 |
| 2024-04-15 | 717.15 |
| 2024-04-12 | 704.71 |
| 2024-04-11 | 708.11 |
| 2024-04-10 | 701.32 |
| 2024-04-09 | 692.28 |
| 2024-04-08 | 690.02 |
| 2024-04-05 | 676.46 |
| 2024-04-03 | 690.02 |
| 2024-04-02 | 691.15 |
| 2024-03-28 | 673.07 |
| 2024-03-27 | 682.11 |
| 2024-03-26 | 679.85 |
| 2024-03-25 | 680.98 |
| 2024-03-22 | 657.25 |
| 2024-03-21 | 671.94 |
| 2024-03-20 | 658.38 |
| 2024-03-19 | 650.46 |
| 2024-03-18 | 661.77 |
| 2024-03-15 | 648.20 |
| 2024-03-14 | 668.55 |
| 2024-03-13 | 673.07 |
| 2024-03-12 | 674.20 |
| 2024-03-11 | 671.94 |
| 2024-03-08 | 677.59 |
| 2024-03-07 | 670.81 |
| 2024-03-06 | 675.33 |
| 2024-03-05 | 669.68 |
| 2024-03-04 | 670.81 |
| 2024-03-01 | 676.46 |
| 2024-02-29 | 678.72 |
| 2024-02-28 | 669.68 |
| 2024-02-27 | 653.86 |
| 2024-02-26 | 647.07 |
| 2024-02-23 | 647.07 |
| 2024-02-22 | 640.29 |
| 2024-02-21 | 634.64 |
| 2024-02-20 | 631.25 |
| 2024-02-19 | 621.08 |
| 2024-02-16 | 608.65 |
| 2024-02-15 | 596.21 |
| 2024-02-14 | 601.87 |
| 2024-02-09 | 598.47 |
| 2024-02-08 | 609.78 |
| 2024-02-07 | 614.30 |
| 2024-02-06 | 621.08 |
| 2024-02-05 | 607.52 |
| 2024-02-02 | 610.91 |
| 2024-02-01 | 604.13 |
| 2024-01-31 | 608.65 |
| 2024-01-30 | 610.91 |
| 2024-01-29 | 621.08 |
| 2024-01-26 | 624.47 |
| 2024-01-25 | 627.86 |
| 2024-01-24 | 605.26 |
| 2024-01-23 | 582.65 |
| 2024-01-22 | 579.26 |
| 2024-01-19 | 600.73 |
| 2024-01-18 | 600.73 |
| 2024-01-17 | 606.39 |
| 2024-01-16 | 627.86 |
| 2024-01-15 | 633.51 |
| 2024-01-12 | 634.64 |
| 2024-01-11 | 638.03 |
| 2024-01-10 | 634.64 |
| 2024-01-09 | 641.42 |
| 2024-01-08 | 628.99 |
| 2024-01-05 | 639.16 |
| 2024-01-04 | 636.90 |
| 2024-01-03 | 634.64 |
| 2024-01-02 | 628.99 |
| 2023-12-29 | 613.17 |
| 2023-12-28 | 614.30 |
| 2023-12-27 | 609.78 |
| 2023-12-22 | 599.60 |
| 2023-12-21 | 608.65 |
| 2023-12-20 | 600.73 |
| 2023-12-19 | 612.04 |
| 2023-12-18 | 617.69 |
| 2023-12-15 | 613.17 |
| 2023-12-14 | 609.78 |
| 2023-12-13 | 603.00 |
| 2023-12-12 | 609.78 |
| 2023-12-11 | 608.65 |
| 2023-12-08 | 610.91 |
| 2023-12-07 | 617.69 |
| 2023-12-06 | 617.69 |
| 2023-12-05 | 609.78 |
| 2023-12-04 | 606.39 |
| 2023-12-01 | 609.78 |
| 2023-11-30 | 612.04 |
| 2023-11-29 | 614.30 |
| 2023-11-28 | 617.69 |
| 2023-11-27 | 617.69 |
| 2023-11-24 | 624.47 |
| 2023-11-23 | 622.21 |
| 2023-11-22 | 615.43 |
| 2023-11-21 | 623.34 |
| 2023-11-20 | 619.95 |
| 2023-11-17 | 626.73 |
| 2023-11-16 | 628.99 |
| 2023-11-15 | 628.99 |
| 2023-11-14 | 625.60 |
| 2023-11-13 | 626.73 |
| 2023-11-10 | 623.34 |
| 2023-11-09 | 626.73 |
| 2023-11-08 | 628.99 |
| 2023-11-07 | 623.34 |
| 2023-11-06 | 625.60 |
| 2023-11-03 | 633.51 |
| 2023-11-02 | 630.12 |
| 2023-11-01 | 623.34 |
| 2023-10-31 | 628.99 |
| 2023-10-30 | 624.47 |
| 2023-10-27 | 626.73 |
| 2023-10-26 | 623.34 |
| 2023-10-25 | 624.47 |
| 2023-10-24 | 625.60 |
| 2023-10-20 | 612.04 |
| 2023-10-19 | 619.95 |
| 2023-10-18 | 617.69 |
| 2023-10-17 | 625.60 |
| 2023-10-16 | 622.21 |
| 2023-10-13 | 625.60 |
| 2023-10-12 | 625.60 |
| 2023-10-11 | 624.47 |
| 2023-10-10 | 623.34 |
| 2023-10-09 | 624.47 |
| 2023-10-06 | 603.00 |
| 2023-10-05 | 600.73 |
| 2023-10-04 | 596.21 |
| 2023-10-03 | 610.91 |
| 2023-09-29 | 623.34 |
| 2023-09-28 | 616.56 |
| 2023-09-27 | 617.69 |
| 2023-09-26 | 628.99 |
| 2023-09-25 | 632.38 |
| 2023-09-22 | 628.99 |
| 2023-09-21 | 632.38 |
| 2023-09-20 | 631.25 |
| 2023-09-19 | 634.64 |
| 2023-09-18 | 634.64 |
| 2023-09-15 | 631.25 |
| 2023-09-14 | 625.60 |
| 2023-09-13 | 624.47 |
| 2023-09-12 | 627.86 |
| 2023-09-11 | 623.34 |
| 2023-09-07 | 624.47 |
| 2023-09-06 | 624.47 |
| 2023-09-05 | 626.73 |
| 2023-09-04 | 625.60 |
| 2023-08-31 | 616.56 |
| 2023-08-30 | 609.78 |
| 2023-08-29 | 615.43 |
| 2023-08-28 | 618.82 |
| 2023-08-25 | 619.95 |
| 2023-08-24 | 627.86 |
| 2023-08-23 | 610.91 |
| 2023-08-22 | 609.78 |
| 2023-08-21 | 601.87 |
| 2023-08-18 | 607.52 |
| 2023-08-17 | 618.82 |
| 2023-08-16 | 614.30 |
| 2023-08-15 | 628.99 |
| 2023-08-14 | 625.60 |
| 2023-08-11 | 634.64 |
| 2023-08-10 | 641.42 |
| 2023-08-09 | 642.55 |
| 2023-08-08 | 643.68 |
| 2023-08-07 | 643.68 |
| 2023-08-04 | 651.59 |
| 2023-08-03 | 651.59 |
| 2023-08-02 | 657.25 |
| 2023-08-01 | 662.90 |
| 2023-07-31 | 660.64 |
| 2023-07-28 | 667.42 |
| 2023-07-27 | 659.51 |
| 2023-07-26 | 669.68 |
| 2023-07-25 | 668.55 |
| 2023-07-24 | 657.25 |
| 2023-07-21 | 664.03 |
| 2023-07-20 | 660.64 |
| 2023-07-19 | 649.33 |
| 2023-07-18 | 638.03 |
| 2023-07-14 | 673.07 |
| 2023-07-13 | 668.55 |
| 2023-07-12 | 652.72 |
| 2023-07-11 | 662.90 |
| 2023-07-10 | 658.38 |
| 2023-07-07 | 654.99 |
| 2023-07-06 | 644.81 |
| 2023-07-05 | 657.25 |
| 2023-07-04 | 664.03 |
| 2023-07-03 | 662.90 |
| 2023-06-30 | 654.99 |
| 2023-06-29 | 656.12 |
| 2023-06-28 | 656.12 |
| 2023-06-27 | 644.81 |
| 2023-06-26 | 631.25 |
| 2023-06-23 | 610.91 |
| 2023-06-21 | 639.16 |
| 2023-06-20 | 648.20 |
| 2023-06-19 | 659.51 |
| 2023-06-16 | 660.64 |
| 2023-06-15 | 660.64 |
| 2023-06-14 | 657.25 |
| 2023-06-13 | 657.25 |
| 2023-06-12 | 659.51 |
| 2023-06-09 | 668.55 |
| 2023-06-08 | 682.11 |
| 2023-06-07 | 668.55 |
| 2023-06-06 | 645.94 |
| 2023-06-05 | 653.86 |
| 2023-06-02 | 648.20 |
| 2023-06-01 | 630.12 |
| 2023-05-31 | 632.38 |
| 2023-05-30 | 639.16 |
| 2023-05-29 | 639.16 |
| 2023-05-25 | 633.51 |
| 2023-05-24 | 641.42 |
| 2023-05-23 | 657.25 |
| 2023-05-22 | 660.64 |
| 2023-05-19 | 659.51 |
| 2023-05-18 | 672.82 |
| 2023-05-17 | 666.52 |
| 2023-05-16 | 672.82 |
| 2023-05-15 | 672.82 |
| 2023-05-12 | 675.97 |
| 2023-05-11 | 679.12 |
| 2023-05-10 | 689.62 |
| 2023-05-09 | 691.72 |
| 2023-05-08 | 686.47 |
| 2023-05-05 | 680.17 |
| 2023-05-04 | 679.12 |
| 2023-05-03 | 668.62 |
| 2023-05-02 | 674.92 |
| 2023-04-28 | 667.57 |
| 2023-04-27 | 663.37 |
| 2023-04-26 | 663.37 |
| 2023-04-25 | 661.27 |
| 2023-04-24 | 669.67 |
| 2023-04-21 | 664.42 |
| 2023-04-20 | 677.02 |
| 2023-04-19 | 679.12 |
| 2023-04-18 | 674.92 |
| 2023-04-17 | 672.82 |
| 2023-04-14 | 658.12 |
| 2023-04-13 | 659.17 |
| 2023-04-12 | 658.12 |
| 2023-04-11 | 661.27 |
| 2023-04-06 | 645.52 |
| 2023-04-04 | 643.42 |
| 2023-04-03 | 632.92 |
| 2023-03-31 | 632.92 |
| 2023-03-30 | 628.72 |
| 2023-03-29 | 630.82 |
| 2023-03-28 | 633.97 |
| 2023-03-27 | 629.77 |
| 2023-03-24 | 669.67 |
| 2023-03-23 | 690.67 |
| 2023-03-22 | 685.42 |
| 2023-03-21 | 680.17 |
| 2023-03-20 | 688.57 |
| 2023-03-17 | 705.37 |
| 2023-03-16 | 679.12 |
| 2023-03-15 | 675.97 |
| 2023-03-14 | 669.67 |
| 2023-03-13 | 668.62 |
| 2023-03-10 | 656.02 |
| 2023-03-09 | 672.82 |
| 2023-03-08 | 674.92 |
| 2023-03-07 | 680.17 |
| 2023-03-06 | 681.22 |
| 2023-03-03 | 679.12 |
| 2023-03-02 | 668.62 |
| 2023-03-01 | 667.57 |
| 2023-02-28 | 640.27 |
| 2023-02-27 | 640.27 |
| 2023-02-24 | 647.62 |
| 2023-02-23 | 652.87 |
| 2023-02-22 | 652.87 |
| 2023-02-21 | 658.12 |
| 2023-02-20 | 657.07 |
| 2023-02-17 | 652.87 |
| 2023-02-16 | 649.72 |
| 2023-02-15 | 658.12 |
| 2023-02-14 | 659.17 |
| 2023-02-13 | 660.22 |
| 2023-02-10 | 656.02 |
| 2023-02-09 | 659.17 |
| 2023-02-08 | 665.47 |
| 2023-02-07 | 664.42 |
| 2023-02-06 | 656.02 |
| 2023-02-03 | 659.17 |
| 2023-02-02 | 663.37 |
| 2023-02-01 | 659.17 |
| 2023-01-31 | 651.82 |
| 2023-01-30 | 659.17 |
| 2023-01-27 | 682.27 |
| 2023-01-26 | 679.12 |
| 2023-01-20 | 669.67 |
| 2023-01-19 | 658.12 |
| 2023-01-18 | 646.57 |
| 2023-01-17 | 649.72 |
| 2023-01-16 | 650.77 |
| 2023-01-13 | 646.57 |
| 2023-01-12 | 647.62 |
| 2023-01-11 | 644.47 |
| 2023-01-10 | 649.72 |
| 2023-01-09 | 641.32 |
| 2023-01-06 | 627.67 |
| 2023-01-05 | 633.97 |
| 2023-01-04 | 626.62 |
| 2023-01-03 | 620.32 |
| 2022-12-30 | 606.67 |
| 2022-12-29 | 606.67 |
| 2022-12-28 | 605.62 |
| 2022-12-23 | 594.07 |
| 2022-12-22 | 589.87 |
| 2022-12-21 | 582.52 |
| 2022-12-20 | 582.52 |
| 2022-12-19 | 589.87 |
| 2022-12-16 | 596.17 |
| 2022-12-15 | 588.82 |
| 2022-12-14 | 601.42 |
| 2022-12-13 | 604.57 |
| 2022-12-12 | 599.32 |
| 2022-12-09 | 608.77 |
| 2022-12-08 | 609.82 |
| 2022-12-07 | 594.07 |
| 2022-12-06 | 605.62 |
| 2022-12-05 | 597.22 |
| 2022-12-02 | 590.92 |
| 2022-12-01 | 595.12 |
| 2022-11-30 | 587.77 |
| 2022-11-29 | 561.52 |
| 2022-11-28 | 547.87 |
| 2022-11-25 | 553.12 |
| 2022-11-24 | 548.92 |
| 2022-11-23 | 553.12 |
| 2022-11-22 | 551.02 |
| 2022-11-21 | 541.57 |
| 2022-11-18 | 542.62 |
| 2022-11-17 | 552.07 |
| 2022-11-16 | 553.12 |
| 2022-11-15 | 552.07 |
| 2022-11-14 | 548.92 |
| 2022-11-11 | 543.67 |
| 2022-11-10 | 522.67 |
| 2022-11-09 | 524.77 |
| 2022-11-08 | 531.07 |
| 2022-11-07 | 543.67 |
| 2022-11-04 | 527.92 |
| 2022-11-03 | 516.37 |
| 2022-11-02 | 525.82 |
| 2022-11-01 | 517.42 |
| 2022-10-31 | 491.17 |
| 2022-10-28 | 488.02 |
| 2022-10-27 | 496.42 |
| 2022-10-26 | 490.12 |
| 2022-10-25 | 486.97 |
| 2022-10-24 | 491.17 |
| 2022-10-21 | 525.82 |
| 2022-10-20 | 525.82 |
| 2022-10-19 | 510.07 |
| 2022-10-18 | 515.32 |
| 2022-10-17 | 506.92 |
| 2022-10-14 | 499.57 |
| 2022-10-13 | 494.32 |
| 2022-10-12 | 482.77 |
| 2022-10-11 | 477.52 |
| 2022-10-10 | 485.92 |
| 2022-10-07 | 498.52 |
| 2022-10-06 | 515.32 |
| 2022-10-05 | 519.52 |
| 2022-10-03 | 498.52 |
| 2022-09-30 | 502.72 |
| 2022-09-29 | 503.77 |
| 2022-09-28 | 520.57 |
| 2022-09-27 | 553.12 |
| 2022-09-26 | 544.72 |
| 2022-09-23 | 572.02 |
| 2022-09-22 | 582.52 |
| 2022-09-21 | 595.12 |
| 2022-09-20 | 599.32 |
| 2022-09-19 | 603.52 |
| 2022-09-16 | 599.32 |
| 2022-09-15 | 614.02 |
| 2022-09-14 | 611.92 |
| 2022-09-13 | 620.32 |
| 2022-09-09 | 617.17 |
| 2022-09-08 | 604.57 |
| 2022-09-07 | 607.72 |
| 2022-09-06 | 609.82 |
| 2022-09-05 | 607.72 |
| 2022-09-02 | 614.02 |
| 2022-09-01 | 616.12 |
| 2022-08-31 | 622.42 |
| 2022-08-30 | 630.82 |
| 2022-08-29 | 640.27 |
| 2022-08-26 | 657.07 |
| 2022-08-25 | 654.97 |
| 2022-08-24 | 654.97 |
| 2022-08-23 | 652.87 |
| 2022-08-22 | 656.02 |
| 2022-08-19 | 660.22 |
| 2022-08-18 | 656.02 |
| 2022-08-17 | 656.02 |
| 2022-08-16 | 649.72 |
| 2022-08-15 | 648.67 |
| 2022-08-12 | 652.87 |
| 2022-08-11 | 652.87 |
| 2022-08-10 | 648.67 |
| 2022-08-09 | 654.97 |
| 2022-08-08 | 648.67 |
| 2022-08-05 | 651.82 |
| 2022-08-04 | 648.67 |
| 2022-08-03 | 646.57 |
| 2022-08-02 | 644.47 |
| 2022-08-01 | 653.92 |
| 2022-07-29 | 660.22 |
| 2022-07-28 | 672.82 |
| 2022-07-27 | 668.62 |
| 2022-07-26 | 666.52 |
| 2022-07-25 | 664.42 |
| 2022-07-22 | 672.82 |
| 2022-07-21 | 669.67 |
| 2022-07-20 | 674.92 |
| 2022-07-19 | 678.07 |
| 2022-07-18 | 690.67 |
| 2022-07-15 | 679.12 |
| 2022-07-14 | 695.92 |
| 2022-07-13 | 692.77 |
| 2022-07-12 | 690.67 |
| 2022-07-11 | 696.97 |
| 2022-07-08 | 704.32 |
| 2022-07-07 | 692.77 |
| 2022-07-06 | 688.94 |
| 2022-07-05 | 698.52 |
| 2022-07-04 | 689.90 |
| 2022-06-30 | 680.33 |
| 2022-06-29 | 682.24 |
| 2022-06-28 | 681.28 |
| 2022-06-27 | 670.75 |
| 2022-06-24 | 667.88 |
| 2022-06-23 | 665.96 |
| 2022-06-22 | 665.96 |
| 2022-06-21 | 666.92 |
| 2022-06-20 | 666.92 |
| 2022-06-17 | 657.35 |
| 2022-06-16 | 657.35 |
| 2022-06-15 | 665.96 |
| 2022-06-14 | 672.67 |
| 2022-06-13 | 673.62 |
| 2022-06-10 | 674.58 |
| 2022-06-09 | 677.45 |
| 2022-06-08 | 678.41 |
| 2022-06-07 | 671.71 |
| 2022-06-06 | 680.33 |
| 2022-06-02 | 696.60 |
| 2022-06-01 | 700.43 |
| 2022-05-31 | 694.69 |
| 2022-05-30 | 688.94 |
| 2022-05-27 | 681.28 |
| 2022-05-26 | 681.28 |
| 2022-05-25 | 682.24 |
| 2022-05-24 | 677.45 |
| 2022-05-23 | 680.33 |
| 2022-05-20 | 684.16 |
| 2022-05-19 | 679.37 |
| 2022-05-18 | 678.41 |
| 2022-05-17 | 675.54 |
| 2022-05-16 | 670.75 |
| 2022-05-13 | 674.58 |
| 2022-05-12 | 663.09 |
| 2022-05-11 | 672.67 |
| 2022-05-10 | 681.28 |
| 2022-05-06 | 667.88 |
| 2022-05-05 | 673.62 |
| 2022-05-04 | 675.54 |
| 2022-05-03 | 676.50 |
| 2022-04-29 | 674.58 |
| 2022-04-28 | 693.73 |
| 2022-04-27 | 682.24 |
| 2022-04-26 | 672.67 |
| 2022-04-25 | 687.99 |
| 2022-04-22 | 703.30 |
| 2022-04-21 | 689.90 |
| 2022-04-20 | 685.11 |
| 2022-04-19 | 696.60 |
| 2022-04-14 | 700.43 |
| 2022-04-13 | 678.41 |
| 2022-04-12 | 684.16 |
| 2022-04-11 | 674.58 |
| 2022-04-08 | 689.90 |
| 2022-04-07 | 687.03 |
| 2022-04-06 | 700.43 |
| 2022-04-04 | 687.99 |
| 2022-04-01 | 687.99 |
| 2022-03-31 | 689.90 |
| 2022-03-30 | 659.26 |
| 2022-03-29 | 647.77 |
| 2022-03-28 | 642.03 |
| 2022-03-25 | 637.24 |
| 2022-03-24 | 634.37 |
| 2022-03-23 | 634.37 |
| 2022-03-22 | 639.15 |
| 2022-03-21 | 631.50 |
| 2022-03-18 | 626.71 |
| 2022-03-17 | 632.45 |
| 2022-03-16 | 613.30 |
| 2022-03-15 | 575.96 |
| 2022-03-14 | 625.75 |
| 2022-03-11 | 648.73 |
| 2022-03-10 | 647.77 |
| 2022-03-09 | 634.37 |
| 2022-03-08 | 650.64 |
| 2022-03-07 | 664.05 |
| 2022-03-04 | 656.39 |
| 2022-03-03 | 662.13 |
| 2022-03-02 | 653.52 |
| 2022-03-01 | 664.05 |
| 2022-02-28 | 653.52 |
| 2022-02-25 | 666.92 |
| 2022-02-24 | 665.96 |
| 2022-02-23 | 693.73 |
| 2022-02-22 | 682.24 |
| 2022-02-21 | 688.94 |
| 2022-02-18 | 685.11 |
| 2022-02-17 | 682.24 |
| 2022-02-16 | 673.62 |
| 2022-02-15 | 669.79 |
| 2022-02-14 | 674.58 |
| 2022-02-11 | 674.58 |
| 2022-02-10 | 682.24 |
| 2022-02-09 | 665.01 |
| 2022-02-08 | 660.22 |
| 2022-02-07 | 652.56 |
| 2022-02-04 | 635.33 |
| 2022-01-31 | 638.20 |
| 2022-01-28 | 634.37 |
| 2022-01-27 | 630.54 |
| 2022-01-26 | 633.41 |
| 2022-01-25 | 636.28 |
| 2022-01-24 | 643.94 |
| 2022-01-21 | 639.15 |
| 2022-01-20 | 644.90 |
| 2022-01-19 | 643.94 |
| 2022-01-18 | 642.03 |
| 2022-01-17 | 630.54 |
| 2022-01-14 | 637.24 |
| 2022-01-13 | 644.90 |
| 2022-01-12 | 633.41 |
| 2022-01-11 | 627.67 |
| 2022-01-10 | 625.75 |
| 2022-01-07 | 629.58 |
| 2022-01-06 | 628.62 |
| 2022-01-05 | 637.24 |
| 2022-01-04 | 639.15 |
| 2022-01-03 | 631.50 |
| 2021-12-31 | 622.88 |
| 2021-12-30 | 628.62 |
| 2021-12-29 | 619.05 |
| 2021-12-28 | 620.01 |
| 2021-12-24 | 608.52 |
| 2021-12-23 | 612.35 |
| 2021-12-22 | 608.52 |
| 2021-12-21 | 601.81 |
| 2021-12-20 | 584.58 |
| 2021-12-17 | 590.32 |
| 2021-12-16 | 588.41 |
| 2021-12-15 | 586.49 |
| 2021-12-14 | 583.62 |
| 2021-12-13 | 597.98 |
| 2021-12-10 | 601.81 |
| 2021-12-09 | 604.69 |
| 2021-12-08 | 598.94 |
| 2021-12-07 | 603.73 |
| 2021-12-06 | 605.64 |
| 2021-12-03 | 611.39 |
| 2021-12-02 | 602.77 |
| 2021-12-01 | 597.98 |
| 2021-11-30 | 597.03 |
| 2021-11-29 | 603.73 |
| 2021-11-26 | 610.43 |
| 2021-11-25 | 625.75 |
| 2021-11-24 | 630.54 |
| 2021-11-23 | 628.62 |
| 2021-11-22 | 632.45 |
| 2021-11-19 | 631.50 |
| 2021-11-18 | 627.67 |
| 2021-11-17 | 623.84 |
| 2021-11-16 | 622.88 |
| 2021-11-15 | 627.67 |
| 2021-11-12 | 626.71 |
| 2021-11-11 | 617.13 |
| 2021-11-10 | 607.56 |
| 2021-11-09 | 611.39 |
| 2021-11-08 | 612.35 |
| 2021-11-05 | 627.67 |
| 2021-11-04 | 599.90 |
| 2021-11-03 | 604.69 |
| 2021-11-02 | 604.69 |
| 2021-11-01 | 604.69 |
| 2021-10-29 | 601.81 |
| 2021-10-28 | 601.81 |
| 2021-10-27 | 607.56 |
| 2021-10-26 | 606.60 |
| 2021-10-25 | 612.35 |
| 2021-10-22 | 624.79 |
| 2021-10-21 | 618.09 |
| 2021-10-20 | 622.88 |
| 2021-10-19 | 616.18 |
| 2021-10-18 | 618.09 |
| 2021-10-15 | 603.73 |
| 2021-10-12 | 618.09 |
| 2021-10-11 | 624.79 |
| 2021-10-08 | 647.77 |
| 2021-10-07 | 654.47 |
| 2021-10-06 | 649.69 |
| 2021-10-05 | 637.24 |
| 2021-10-04 | 635.33 |
| 2021-09-30 | 639.15 |
| 2021-09-29 | 619.05 |
| 2021-09-28 | 630.54 |
| 2021-09-27 | 616.18 |
| 2021-09-24 | 665.96 |
| 2021-09-23 | 644.90 |
| 2021-09-21 | 589.37 |
| 2021-09-20 | 579.79 |
| 2021-09-17 | 575.96 |
| 2021-09-16 | 598.94 |
| 2021-09-15 | 614.26 |
| 2021-09-14 | 614.26 |
| 2021-09-13 | 618.09 |
| 2021-09-10 | 618.09 |
| 2021-09-09 | 615.22 |
| 2021-09-08 | 617.13 |
| 2021-09-07 | 626.71 |
| 2021-09-06 | 624.79 |
| 2021-09-03 | 618.09 |
| 2021-09-02 | 620.96 |
| 2021-09-01 | 616.18 |
| 2021-08-31 | 614.26 |
| 2021-08-30 | 602.77 |
| 2021-08-27 | 607.56 |
| 2021-08-26 | 602.77 |
| 2021-08-25 | 620.96 |
| 2021-08-24 | 608.52 |
| 2021-08-23 | 601.81 |
| 2021-08-20 | 598.94 |
| 2021-08-19 | 603.73 |
| 2021-08-18 | 605.64 |
| 2021-08-17 | 599.90 |
| 2021-08-16 | 605.64 |
| 2021-08-13 | 605.64 |
| 2021-08-12 | 607.56 |
| 2021-08-11 | 608.52 |
| 2021-08-10 | 608.52 |
| 2021-08-09 | 600.86 |
| 2021-08-06 | 598.94 |
| 2021-08-05 | 601.81 |
| 2021-08-04 | 618.09 |
| 2021-08-03 | 617.13 |
| 2021-08-02 | 611.39 |
| 2021-07-30 | 602.77 |
| 2021-07-29 | 610.43 |
| 2021-07-28 | 602.77 |
| 2021-07-27 | 613.30 |
| 2021-07-26 | 597.03 |
| 2021-07-23 | 627.67 |
| 2021-07-22 | 623.84 |
| 2021-07-21 | 617.13 |
| 2021-07-20 | 604.69 |
| 2021-07-19 | 614.26 |
| 2021-07-16 | 617.13 |
| 2021-07-15 | 610.43 |
| 2021-07-14 | 598.94 |
| 2021-07-13 | 604.69 |
| 2021-07-12 | 597.98 |
| 2021-07-09 | 601.81 |
| 2021-07-08 | 615.22 |
| 2021-07-07 | 613.30 |
| 2021-07-06 | 613.30 |
| 2021-07-05 | 615.22 |
| 2021-07-02 | 615.22 |
| 2021-06-30 | 618.09 |
| 2021-06-29 | 607.56 |
| 2021-06-28 | 628.62 |
| 2021-06-25 | 627.67 |
| 2021-06-24 | 622.88 |
| 2021-06-23 | 632.45 |
| 2021-06-22 | 633.41 |
| 2021-06-21 | 618.09 |
| 2021-06-18 | 611.39 |
| 2021-06-17 | 615.22 |
| 2021-06-16 | 624.79 |
| 2021-06-15 | 632.45 |
| 2021-06-11 | 620.01 |
| 2021-06-10 | 621.92 |
| 2021-06-09 | 629.58 |
| 2021-06-08 | 631.50 |
| 2021-06-07 | 635.33 |
| 2021-06-04 | 631.50 |
| 2021-06-03 | 645.86 |
| 2021-06-02 | 639.15 |
| 2021-06-01 | 648.73 |
| 2021-05-31 | 641.07 |
| 2021-05-28 | 649.69 |
| 2021-05-27 | 643.94 |
| 2021-05-26 | 649.69 |
| 2021-05-25 | 650.64 |
| 2021-05-24 | 651.60 |
| 2021-05-21 | 643.94 |
| 2021-05-20 | 655.43 |
| 2021-05-18 | 654.62 |
| 2021-05-17 | 655.52 |
| 2021-05-14 | 660.91 |
| 2021-05-13 | 645.64 |
| 2021-05-12 | 642.04 |
| 2021-05-11 | 635.75 |
| 2021-05-10 | 643.84 |
| 2021-05-07 | 640.25 |
| 2021-05-06 | 632.16 |
| 2021-05-05 | 632.16 |
| 2021-05-04 | 620.48 |
| 2021-05-03 | 624.08 |
| 2021-04-30 | 624.08 |
| 2021-04-29 | 628.57 |
| 2021-04-28 | 635.75 |
| 2021-04-27 | 628.57 |
| 2021-04-26 | 652.82 |
| 2021-04-23 | 646.54 |
| 2021-04-22 | 654.62 |
| 2021-04-21 | 658.21 |
| 2021-04-20 | 663.60 |
| 2021-04-19 | 668.10 |
| 2021-04-16 | 653.72 |
| 2021-04-15 | 656.42 |
| 2021-04-14 | 650.13 |
| 2021-04-13 | 650.13 |
| 2021-04-12 | 652.82 |
| 2021-04-09 | 643.84 |
| 2021-04-08 | 659.11 |
| 2021-04-07 | 650.13 |
| 2021-04-01 | 633.06 |
| 2021-03-31 | 656.42 |
| 2021-03-30 | 668.10 |
| 2021-03-29 | 638.45 |
| 2021-03-26 | 598.02 |
| 2021-03-25 | 592.63 |
| 2021-03-24 | 552.21 |
| 2021-03-23 | 562.99 |
| 2021-03-22 | 569.28 |
| 2021-03-19 | 566.58 |
| 2021-03-18 | 570.17 |
| 2021-03-17 | 580.06 |
| 2021-03-16 | 583.65 |
| 2021-03-15 | 587.24 |
| 2021-03-12 | 591.74 |
| 2021-03-11 | 595.33 |
| 2021-03-10 | 580.06 |
| 2021-03-09 | 589.04 |
| 2021-03-08 | 589.04 |
| 2021-03-05 | 589.04 |
| 2021-03-04 | 563.89 |
| 2021-03-03 | 576.46 |
| 2021-03-02 | 565.68 |
| 2021-03-01 | 587.24 |
| 2021-02-26 | 574.67 |
| 2021-02-25 | 584.55 |
| 2021-02-24 | 569.28 |
| 2021-02-23 | 569.28 |
| 2021-02-22 | 569.28 |
| 2021-02-19 | 571.07 |
| 2021-02-18 | 554.00 |
| 2021-02-17 | 561.19 |
| 2021-02-16 | 549.51 |
| 2021-02-11 | 543.22 |
| 2021-02-10 | 540.53 |
| 2021-02-09 | 540.53 |
| 2021-02-08 | 537.83 |
| 2021-02-05 | 544.12 |
| 2021-02-04 | 548.61 |
| 2021-02-03 | 552.21 |
| 2021-02-02 | 549.51 |
| 2021-02-01 | 550.41 |
| 2021-01-29 | 540.53 |
| 2021-01-28 | 541.43 |
| 2021-01-27 | 545.92 |
| 2021-01-26 | 545.02 |
| 2021-01-25 | 547.72 |
| 2021-01-22 | 560.29 |
| 2021-01-21 | 558.50 |
| 2021-01-20 | 567.48 |
| 2021-01-19 | 573.77 |
| 2021-01-18 | 556.70 |
| 2021-01-15 | 550.41 |
| 2021-01-14 | 556.70 |
| 2021-01-13 | 548.61 |
| 2021-01-12 | 538.73 |
| 2021-01-11 | 545.92 |
| 2021-01-08 | 544.12 |
| 2021-01-07 | 559.39 |
| 2021-01-06 | 564.78 |
| 2021-01-05 | 562.99 |
| 2021-01-04 | 554.90 |
| 2020-12-31 | 555.80 |
| 2020-12-30 | 554.00 |
| 2020-12-29 | 560.29 |
| 2020-12-28 | 567.48 |
| 2020-12-24 | 549.51 |
| 2020-12-23 | 549.51 |
| 2020-12-22 | 554.00 |
| 2020-12-21 | 560.29 |
| 2020-12-18 | 560.29 |
| 2020-12-17 | 559.39 |
| 2020-12-16 | 562.09 |
| 2020-12-15 | 554.00 |
| 2020-12-14 | 562.09 |
| 2020-12-11 | 563.89 |
| 2020-12-10 | 571.07 |
| 2020-12-09 | 573.77 |
| 2020-12-08 | 566.58 |
| 2020-12-07 | 569.28 |
| 2020-12-04 | 582.75 |
| 2020-12-03 | 579.16 |
| 2020-12-02 | 587.24 |
| 2020-12-01 | 586.35 |
| 2020-11-30 | 594.43 |
| 2020-11-27 | 554.90 |
| 2020-11-26 | 546.82 |
| 2020-11-25 | 562.09 |
| 2020-11-24 | 572.87 |
| 2020-11-23 | 591.74 |
| 2020-11-20 | 580.06 |
| 2020-11-19 | 587.24 |
| 2020-11-18 | 600.72 |
| 2020-11-17 | 604.31 |
| 2020-11-16 | 583.65 |
| 2020-11-13 | 579.16 |
| 2020-11-12 | 586.35 |
| 2020-11-11 | 603.41 |
| 2020-11-10 | 584.55 |
| 2020-11-09 | 549.51 |
| 2020-11-06 | 554.00 |
| 2020-11-05 | 548.61 |
| 2020-11-04 | 537.83 |
| 2020-11-03 | 536.04 |
| 2020-11-02 | 525.26 |
| 2020-10-30 | 519.87 |
| 2020-10-29 | 539.63 |
| 2020-10-28 | 531.55 |
| 2020-10-27 | 538.73 |
| 2020-10-23 | 552.21 |
| 2020-10-22 | 543.22 |
| 2020-10-21 | 564.78 |
| 2020-10-20 | 555.80 |
| 2020-10-19 | 527.95 |
| 2020-10-16 | 516.27 |
| 2020-10-15 | 516.27 |
| 2020-10-14 | 537.83 |
| 2020-10-12 | 524.36 |
| 2020-10-09 | 503.70 |
| 2020-10-08 | 501.00 |
| 2020-10-07 | 500.10 |
| 2020-10-06 | 504.59 |
| 2020-10-05 | 500.10 |
| 2020-09-30 | 504.59 |
| 2020-09-29 | 515.37 |
| 2020-09-28 | 517.17 |
| 2020-09-25 | 512.68 |
| 2020-09-24 | 514.48 |
| 2020-09-23 | 518.97 |
| 2020-09-22 | 526.16 |
| 2020-09-21 | 536.94 |
| 2020-09-18 | 542.33 |
| 2020-09-17 | 541.43 |
| 2020-09-16 | 545.02 |
| 2020-09-15 | 552.21 |
| 2020-09-14 | 557.60 |
| 2020-09-11 | 536.94 |
| 2020-09-10 | 541.43 |
| 2020-09-09 | 545.92 |
| 2020-09-08 | 545.92 |
| 2020-09-07 | 531.55 |
| 2020-09-04 | 518.97 |
| 2020-09-03 | 528.85 |
| 2020-09-02 | 524.36 |
| 2020-09-01 | 528.85 |
| 2020-08-31 | 530.65 |
| 2020-08-28 | 538.73 |
| 2020-08-27 | 540.53 |
| 2020-08-26 | 550.41 |
| 2020-08-25 | 563.89 |
| 2020-08-24 | 573.77 |
| 2020-08-21 | 579.16 |
| 2020-08-20 | 579.16 |
| 2020-08-19 | 589.94 |
| 2020-08-18 | 584.55 |
| 2020-08-17 | 591.74 |
| 2020-08-14 | 592.63 |
| 2020-08-13 | 582.75 |
| 2020-08-12 | 572.87 |
| 2020-08-11 | 568.38 |
| 2020-08-10 | 562.99 |
| 2020-08-07 | 559.39 |
| 2020-08-06 | 563.89 |
| 2020-08-05 | 556.70 |
| 2020-08-04 | 555.80 |
| 2020-08-03 | 563.89 |
| 2020-07-31 | 563.89 |
| 2020-07-30 | 562.09 |
| 2020-07-29 | 541.43 |
| 2020-07-28 | 545.02 |
| 2020-07-27 | 549.51 |
| 2020-07-24 | 554.90 |
| 2020-07-23 | 565.68 |
| 2020-07-22 | 569.28 |
| 2020-07-21 | 566.58 |
| 2020-07-20 | 577.36 |
| 2020-07-17 | 569.28 |
| 2020-07-16 | 580.06 |
| 2020-07-15 | 592.63 |
| 2020-07-14 | 586.35 |
| 2020-07-13 | 589.04 |
| 2020-07-10 | 583.65 |
| 2020-07-09 | 598.92 |
| 2020-07-08 | 600.72 |
| 2020-07-07 | 609.70 |
| 2020-07-06 | 625.87 |
| 2020-07-03 | 596.23 |
| 2020-07-02 | 601.62 |
| 2020-06-30 | 604.31 |
| 2020-06-29 | 581.97 |
| 2020-06-26 | 591.16 |
| 2020-06-24 | 579.46 |
| 2020-06-23 | 577.79 |
| 2020-06-22 | 570.27 |
| 2020-06-19 | 572.77 |
| 2020-06-18 | 581.13 |
| 2020-06-17 | 577.79 |
| 2020-06-16 | 574.45 |
| 2020-06-15 | 556.89 |
| 2020-06-12 | 568.60 |
| 2020-06-11 | 576.12 |
| 2020-06-10 | 593.67 |
| 2020-06-09 | 602.02 |
| 2020-06-08 | 591.16 |
| 2020-06-05 | 591.16 |
| 2020-06-04 | 572.77 |
| 2020-06-03 | 573.61 |
| 2020-06-02 | 568.60 |
| 2020-06-01 | 568.60 |
| 2020-05-29 | 555.22 |
| 2020-05-28 | 546.87 |
| 2020-05-27 | 549.37 |
| 2020-05-26 | 557.73 |
| 2020-05-25 | 552.72 |
| 2020-05-22 | 553.55 |
| 2020-05-21 | 581.13 |
| 2020-05-20 | 581.13 |
| 2020-05-19 | 602.86 |
| 2020-05-18 | 583.64 |
| 2020-05-15 | 576.95 |
| 2020-05-14 | 587.82 |
| 2020-05-13 | 595.34 |
| 2020-05-12 | 598.68 |
| 2020-05-11 | 611.22 |
| 2020-05-08 | 615.40 |
| 2020-05-07 | 614.56 |
| 2020-05-06 | 627.93 |
| 2020-05-05 | 633.78 |
| 2020-05-04 | 650.50 |
| 2020-04-29 | 637.96 |
| 2020-04-28 | 605.37 |
| 2020-04-27 | 611.22 |
| 2020-04-24 | 571.10 |
| 2020-04-23 | 574.45 |
| 2020-04-22 | 565.25 |
| 2020-04-21 | 564.42 |
| 2020-04-20 | 577.79 |
| 2020-04-17 | 579.46 |
| 2020-04-16 | 570.27 |
| 2020-04-15 | 572.77 |
| 2020-04-14 | 586.15 |
| 2020-04-09 | 587.82 |
| 2020-04-08 | 579.46 |
| 2020-04-07 | 569.43 |
| 2020-04-06 | 551.04 |
| 2020-04-03 | 556.89 |
| 2020-04-02 | 551.88 |
| 2020-04-01 | 550.21 |
| 2020-03-31 | 560.24 |
| 2020-03-30 | 527.64 |
| 2020-03-27 | 557.73 |
| 2020-03-26 | 534.33 |
| 2020-03-25 | 556.89 |
| 2020-03-24 | 540.18 |
| 2020-03-23 | 526.81 |
| 2020-03-20 | 520.12 |
| 2020-03-19 | 500.90 |
| 2020-03-18 | 547.70 |
| 2020-03-17 | 558.57 |
| 2020-03-16 | 581.97 |
| 2020-03-13 | 609.55 |
| 2020-03-12 | 641.30 |
| 2020-03-11 | 671.39 |
| 2020-03-10 | 668.05 |
| 2020-03-09 | 673.06 |
| 2020-03-06 | 686.44 |
| 2020-03-05 | 706.49 |
| 2020-03-04 | 693.96 |
| 2020-03-03 | 688.11 |
| 2020-03-02 | 692.29 |
| 2020-02-28 | 688.11 |
| 2020-02-27 | 702.31 |
| 2020-02-26 | 698.14 |
| 2020-02-25 | 703.15 |
| 2020-02-24 | 702.31 |
| 2020-02-21 | 721.54 |
| 2020-02-20 | 737.42 |
| 2020-02-19 | 733.24 |
| 2020-02-18 | 729.06 |
| 2020-02-17 | 719.86 |
| 2020-02-14 | 749.12 |
| 2020-02-13 | 755.80 |
| 2020-02-12 | 777.53 |
| 2020-02-11 | 775.86 |
| 2020-02-10 | 769.17 |
| 2020-02-07 | 769.17 |
| 2020-02-06 | 780.87 |
| 2020-02-05 | 779.20 |
| 2020-02-04 | 755.80 |
| 2020-02-03 | 735.74 |
| 2020-01-31 | 742.43 |
| 2020-01-30 | 747.44 |
| 2020-01-29 | 754.13 |
| 2020-01-24 | 777.53 |
| 2020-01-23 | 774.19 |
| 2020-01-22 | 805.95 |
| 2020-01-21 | 802.60 |
| 2020-01-20 | 820.99 |
| 2020-01-17 | 839.38 |
| 2020-01-16 | 820.99 |
| 2020-01-15 | 820.99 |
| 2020-01-14 | 829.35 |
| 2020-01-13 | 822.66 |
| 2020-01-10 | 832.69 |
| 2020-01-09 | 839.38 |
| 2020-01-08 | 831.02 |
| 2020-01-07 | 867.79 |
| 2020-01-06 | 847.73 |
| 2020-01-03 | 881.16 |
| 2020-01-02 | 862.78 |
| 2019-12-31 | 834.36 |
| 2019-12-30 | 839.38 |
| 2019-12-27 | 851.08 |
| 2019-12-24 | 854.42 |
| 2019-12-23 | 856.09 |
| 2019-12-20 | 852.75 |
| 2019-12-19 | 866.12 |
| 2019-12-18 | 857.76 |
| 2019-12-17 | 862.78 |
| 2019-12-16 | 864.45 |
| 2019-12-13 | 839.38 |
| 2019-12-12 | 834.36 |
| 2019-12-11 | 807.62 |
| 2019-12-10 | 782.55 |
| 2019-12-09 | 805.95 |
| 2019-12-06 | 794.25 |
| 2019-12-05 | 789.23 |
| 2019-12-04 | 777.53 |
| 2019-12-03 | 775.86 |
| 2019-12-02 | 770.85 |
| 2019-11-29 | 772.52 |
| 2019-11-28 | 785.89 |
| 2019-11-27 | 794.25 |
| 2019-11-26 | 794.25 |
| 2019-11-25 | 802.60 |
| 2019-11-22 | 799.26 |
| 2019-11-21 | 780.87 |
| 2019-11-20 | 785.89 |
| 2019-11-19 | 782.55 |
| 2019-11-18 | 770.85 |
| 2019-11-15 | 752.46 |
| 2019-11-14 | 759.14 |
| 2019-11-13 | 774.19 |
| 2019-11-12 | 775.86 |
| 2019-11-11 | 784.22 |
| 2019-11-08 | 787.56 |
| 2019-11-07 | 812.63 |
| 2019-11-06 | 812.63 |
| 2019-11-05 | 782.55 |
| 2019-11-04 | 779.20 |
| 2019-11-01 | 777.53 |
| 2019-10-31 | 777.53 |
| 2019-10-30 | 777.53 |
| 2019-10-29 | 775.86 |
| 2019-10-28 | 769.17 |
| 2019-10-25 | 764.16 |
| 2019-10-24 | 769.17 |
| 2019-10-23 | 764.16 |
| 2019-10-22 | 765.83 |
| 2019-10-21 | 769.17 |
| 2019-10-18 | 772.52 |
| 2019-10-17 | 765.83 |
| 2019-10-16 | 760.82 |
| 2019-10-15 | 774.19 |
| 2019-10-14 | 785.89 |
| 2019-10-11 | 775.86 |
| 2019-10-10 | 755.80 |
| 2019-10-09 | 760.82 |
| 2019-10-08 | 764.16 |
| 2019-10-04 | 757.47 |
| 2019-10-03 | 760.82 |
| 2019-10-02 | 765.83 |
| 2019-09-30 | 754.13 |
| 2019-09-27 | 767.50 |
| 2019-09-26 | 784.22 |
| 2019-09-25 | 767.50 |
| 2019-09-24 | 767.50 |
| 2019-09-23 | 787.56 |
| 2019-09-20 | 784.22 |
| 2019-09-19 | 784.22 |
| 2019-09-18 | 802.60 |
| 2019-09-17 | 780.87 |
| 2019-09-16 | 772.52 |
| 2019-09-13 | 747.44 |
| 2019-09-12 | 742.43 |
| 2019-09-11 | 727.39 |
| 2019-09-10 | 750.79 |
| 2019-09-09 | 742.43 |
| 2019-09-06 | 730.73 |
| 2019-09-05 | 720.70 |
| 2019-09-04 | 706.49 |
| 2019-09-03 | 709.00 |
| 2019-09-02 | 709.84 |
| 2019-08-30 | 702.31 |
| 2019-08-29 | 704.82 |
| 2019-08-28 | 713.18 |
| 2019-08-27 | 708.16 |
| 2019-08-26 | 667.21 |
| 2019-08-23 | 666.38 |
| 2019-08-22 | 663.87 |
| 2019-08-21 | 672.23 |
| 2019-08-20 | 652.17 |
| 2019-08-19 | 652.17 |
| 2019-08-16 | 646.32 |
| 2019-08-15 | 636.29 |
| 2019-08-14 | 638.80 |
| 2019-08-13 | 647.16 |
| 2019-08-12 | 652.17 |
| 2019-08-09 | 652.17 |
| 2019-08-08 | 650.50 |
| 2019-08-07 | 658.02 |
| 2019-08-06 | 622.08 |
| 2019-08-05 | 641.30 |
| 2019-08-02 | 662.20 |
| 2019-08-01 | 678.08 |
| 2019-07-31 | 678.91 |
| 2019-07-30 | 685.60 |
| 2019-07-29 | 683.09 |
| 2019-07-26 | 682.26 |
| 2019-07-25 | 688.11 |
| 2019-07-24 | 692.29 |
| 2019-07-23 | 687.27 |
| 2019-07-22 | 683.93 |
| 2019-07-19 | 688.11 |
| 2019-07-18 | 690.61 |
| 2019-07-17 | 696.46 |
| 2019-07-16 | 698.97 |
| 2019-07-15 | 697.30 |
| 2019-07-12 | 703.15 |
| 2019-07-11 | 690.61 |
| 2019-07-10 | 695.63 |
| 2019-07-09 | 688.94 |
| 2019-07-08 | 702.31 |
| 2019-07-05 | 691.45 |
| 2019-07-04 | 692.29 |
| 2019-07-03 | 686.44 |
| 2019-07-02 | 684.76 |
| 2019-06-28 | 684.76 |
| 2019-06-27 | 689.78 |
| 2019-06-26 | 691.45 |
| 2019-06-25 | 688.94 |
| 2019-06-24 | 689.78 |
| 2019-06-21 | 695.63 |
| 2019-06-20 | 688.94 |
| 2019-06-19 | 680.58 |
| 2019-06-18 | 673.90 |
| 2019-06-17 | 673.90 |
| 2019-06-14 | 677.24 |
| 2019-06-13 | 690.61 |
| 2019-06-12 | 677.24 |
| 2019-06-11 | 678.08 |
| 2019-06-10 | 677.24 |
| 2019-06-06 | 676.41 |
| 2019-06-05 | 679.75 |
| 2019-06-04 | 665.54 |
| 2019-06-03 | 663.87 |
| 2019-05-31 | 658.02 |
| 2019-05-30 | 635.45 |
| 2019-05-29 | 621.25 |
| 2019-05-28 | 627.96 |
| 2019-05-27 | 635.61 |
| 2019-05-24 | 633.32 |
| 2019-05-23 | 632.55 |
| 2019-05-22 | 630.26 |
| 2019-05-21 | 613.44 |
| 2019-05-20 | 611.14 |
| 2019-05-17 | 606.55 |
| 2019-05-16 | 606.55 |
| 2019-05-15 | 608.08 |
| 2019-05-14 | 618.79 |
| 2019-05-10 | 624.91 |
| 2019-05-09 | 607.32 |
| 2019-05-08 | 611.14 |
| 2019-05-07 | 623.38 |
| 2019-05-06 | 618.02 |
| 2019-05-03 | 643.26 |
| 2019-05-02 | 634.08 |
| 2019-04-30 | 630.26 |
| 2019-04-29 | 644.02 |
| 2019-04-26 | 634.08 |
| 2019-04-25 | 642.49 |
| 2019-04-24 | 644.02 |
| 2019-04-23 | 615.73 |
| 2019-04-18 | 650.14 |
| 2019-04-17 | 632.55 |
| 2019-04-16 | 636.38 |
| 2019-04-15 | 629.49 |
| 2019-04-12 | 634.85 |
| 2019-04-11 | 628.73 |
| 2019-04-10 | 660.08 |
| 2019-04-09 | 650.14 |
| 2019-04-08 | 656.26 |
| 2019-04-04 | 632.55 |
| 2019-04-03 | 623.38 |
| 2019-04-02 | 618.79 |
| 2019-04-01 | 608.08 |
| 2019-03-29 | 603.50 |
| 2019-03-28 | 613.44 |
| 2019-03-27 | 615.73 |
| 2019-03-26 | 617.26 |
| 2019-03-25 | 594.32 |
| 2019-03-22 | 589.73 |
| 2019-03-21 | 582.85 |
| 2019-03-20 | 590.50 |
| 2019-03-19 | 588.97 |
| 2019-03-18 | 572.91 |
| 2019-03-15 | 572.14 |
| 2019-03-14 | 569.09 |
| 2019-03-13 | 568.32 |
| 2019-03-12 | 570.61 |
| 2019-03-11 | 576.73 |
| 2019-03-08 | 545.38 |
| 2019-03-07 | 556.09 |
| 2019-03-06 | 565.26 |
| 2019-03-05 | 567.56 |
| 2019-03-04 | 572.91 |
| 2019-03-01 | 583.61 |
| 2019-02-28 | 559.91 |
| 2019-02-27 | 557.62 |
| 2019-02-26 | 569.09 |
| 2019-02-25 | 589.73 |
| 2019-02-22 | 592.79 |
| 2019-02-21 | 607.32 |
| 2019-02-20 | 601.97 |
| 2019-02-19 | 595.08 |
| 2019-02-18 | 592.79 |
| 2019-02-15 | 576.73 |
| 2019-02-14 | 589.73 |
| 2019-02-13 | 599.67 |
| 2019-02-12 | 591.26 |
| 2019-02-11 | 591.26 |
| 2019-02-08 | 598.14 |
| 2019-02-04 | 577.50 |
| 2019-02-01 | 588.20 |
| 2019-01-31 | 579.03 |
| 2019-01-30 | 558.38 |
| 2019-01-29 | 575.97 |
| 2019-01-28 | 564.50 |
| 2019-01-25 | 562.97 |
| 2019-01-24 | 561.44 |
| 2019-01-23 | 559.91 |
| 2019-01-22 | 564.50 |
| 2019-01-21 | 560.67 |
| 2019-01-18 | 562.20 |
| 2019-01-17 | 560.67 |
| 2019-01-16 | 565.26 |
| 2019-01-15 | 566.79 |
| 2019-01-14 | 565.26 |
| 2019-01-11 | 561.44 |
| 2019-01-10 | 558.38 |
| 2019-01-09 | 548.44 |
| 2019-01-08 | 556.09 |
| 2019-01-07 | 569.85 |
| 2019-01-04 | 563.73 |
| 2019-01-03 | 545.38 |
| 2019-01-02 | 553.03 |
| 2018-12-31 | 559.91 |
| 2018-12-28 | 559.91 |
| 2018-12-27 | 560.67 |
| 2018-12-24 | 543.85 |
| 2018-12-21 | 534.67 |
| 2018-12-20 | 546.91 |
| 2018-12-19 | 534.67 |
| 2018-12-18 | 541.56 |
| 2018-12-17 | 545.38 |
| 2018-12-14 | 551.50 |
| 2018-12-13 | 538.50 |
| 2018-12-12 | 524.73 |
| 2018-12-11 | 514.79 |
| 2018-12-10 | 499.50 |
| 2018-12-07 | 497.97 |
| 2018-12-06 | 481.15 |
| 2018-12-05 | 496.44 |
| 2018-12-04 | 499.50 |
| 2018-12-03 | 494.15 |
| 2018-11-30 | 490.32 |
| 2018-11-29 | 481.91 |
| 2018-11-28 | 481.91 |
| 2018-11-27 | 493.38 |
| 2018-11-26 | 480.38 |
| 2018-11-23 | 468.91 |
| 2018-11-22 | 475.03 |
| 2018-11-21 | 474.27 |
| 2018-11-20 | 475.03 |
| 2018-11-19 | 481.15 |
| 2018-11-16 | 484.21 |
| 2018-11-15 | 481.91 |
| 2018-11-14 | 475.03 |
| 2018-11-13 | 479.62 |
| 2018-11-12 | 469.68 |
| 2018-11-09 | 460.50 |
| 2018-11-08 | 466.62 |
| 2018-11-07 | 462.80 |
| 2018-11-06 | 462.80 |
| 2018-11-05 | 464.33 |
| 2018-11-02 | 472.74 |
| 2018-11-01 | 450.56 |
| 2018-10-31 | 451.33 |
| 2018-10-30 | 444.44 |
| 2018-10-29 | 419.97 |
| 2018-10-26 | 434.50 |
| 2018-10-25 | 449.80 |
| 2018-10-24 | 449.80 |
| 2018-10-23 | 442.91 |
| 2018-10-22 | 452.86 |
| 2018-10-19 | 449.03 |
| 2018-10-18 | 452.86 |
| 2018-10-16 | 454.38 |
| 2018-10-15 | 440.62 |
| 2018-10-12 | 449.80 |
| 2018-10-11 | 439.09 |
| 2018-10-10 | 458.21 |
| 2018-10-09 | 454.38 |
| 2018-10-08 | 455.15 |
| 2018-10-05 | 463.56 |
| 2018-10-04 | 491.09 |
| 2018-10-03 | 494.91 |
| 2018-10-02 | 488.03 |
| 2018-09-28 | 501.03 |
| 2018-09-27 | 495.68 |
| 2018-09-26 | 483.44 |
| 2018-09-24 | 484.21 |
| 2018-09-21 | 467.38 |
| 2018-09-20 | 477.32 |
| 2018-09-19 | 465.09 |
| 2018-09-18 | 444.44 |
| 2018-09-17 | 441.39 |
| 2018-09-14 | 450.56 |
| 2018-09-13 | 427.62 |
| 2018-09-12 | 424.56 |
| 2018-09-11 | 417.68 |
| 2018-09-10 | 435.27 |
| 2018-09-07 | 442.91 |
| 2018-09-06 | 449.80 |
| 2018-09-05 | 459.74 |
| 2018-09-04 | 469.68 |
| 2018-09-03 | 470.44 |
| 2018-08-31 | 481.91 |
| 2018-08-30 | 492.62 |
| 2018-08-29 | 489.56 |
| 2018-08-28 | 475.80 |
| 2018-08-27 | 468.91 |
| 2018-08-24 | 471.21 |
| 2018-08-23 | 477.32 |
| 2018-08-22 | 479.62 |
| 2018-08-21 | 455.15 |
| 2018-08-20 | 433.74 |
| 2018-08-17 | 432.21 |
| 2018-08-16 | 419.97 |
| 2018-08-15 | 424.56 |
| 2018-08-14 | 445.97 |
| 2018-08-13 | 436.03 |
| 2018-08-10 | 445.97 |
| 2018-08-09 | 441.39 |
| 2018-08-08 | 443.68 |
| 2018-08-07 | 435.27 |
| 2018-08-06 | 426.86 |
| 2018-08-03 | 429.92 |
| 2018-08-02 | 436.80 |
| 2018-08-01 | 442.91 |
| 2018-07-31 | 442.91 |
| 2018-07-30 | 445.97 |
| 2018-07-27 | 461.27 |
| 2018-07-26 | 462.80 |
| 2018-07-25 | 463.56 |
| 2018-07-24 | 462.03 |
| 2018-07-23 | 455.15 |
| 2018-07-20 | 457.44 |
| 2018-07-19 | 454.38 |
| 2018-07-18 | 452.09 |
| 2018-07-17 | 445.21 |
| 2018-07-16 | 444.44 |
| 2018-07-13 | 463.56 |
| 2018-07-12 | 447.50 |
| 2018-07-11 | 442.91 |
| 2018-07-10 | 452.86 |
| 2018-07-09 | 451.33 |
| 2018-07-06 | 439.09 |
| 2018-07-05 | 442.15 |
| 2018-07-04 | 461.27 |
| 2018-07-03 | 480.38 |
| 2018-06-29 | 488.79 |
| 2018-06-28 | 474.27 |
| 2018-06-27 | 478.09 |
| 2018-06-26 | 491.85 |
| 2018-06-25 | 487.27 |
| 2018-06-22 | 494.91 |
| 2018-06-21 | 488.79 |
| 2018-06-20 | 494.91 |
| 2018-06-19 | 492.62 |
| 2018-06-15 | 507.15 |
| 2018-06-14 | 515.56 |
| 2018-06-13 | 514.79 |
| 2018-06-12 | 522.44 |
| 2018-06-11 | 516.32 |
| 2018-06-08 | 510.97 |
| 2018-06-07 | 522.44 |
| 2018-06-06 | 518.01 |
| 2018-06-05 | 512.16 |
| 2018-06-04 | 505.58 |
| 2018-06-01 | 501.19 |
| 2018-05-31 | 501.92 |
| 2018-05-30 | 479.98 |
| 2018-05-29 | 485.10 |
| 2018-05-28 | 491.68 |
| 2018-05-25 | 481.44 |
| 2018-05-24 | 479.98 |
| 2018-05-23 | 474.13 |
| 2018-05-21 | 481.44 |
| 2018-05-18 | 477.05 |
| 2018-05-17 | 486.56 |
| 2018-05-16 | 495.34 |
| 2018-05-15 | 500.46 |
| 2018-05-14 | 512.89 |
| 2018-05-11 | 519.47 |
| 2018-05-10 | 504.11 |
| 2018-05-09 | 497.53 |
| 2018-05-08 | 501.19 |
| 2018-05-07 | 497.53 |
| 2018-05-04 | 496.07 |
| 2018-05-03 | 490.95 |
| 2018-05-02 | 490.95 |
| 2018-04-30 | 485.10 |
| 2018-04-27 | 483.64 |
| 2018-04-26 | 466.81 |
| 2018-04-25 | 455.84 |
| 2018-04-24 | 466.81 |
| 2018-04-23 | 457.31 |
| 2018-04-20 | 460.23 |
| 2018-04-19 | 466.81 |
| 2018-04-18 | 466.81 |
| 2018-04-17 | 466.81 |
| 2018-04-16 | 466.81 |
| 2018-04-13 | 479.25 |
| 2018-04-12 | 477.78 |
| 2018-04-11 | 496.80 |
| 2018-04-10 | 476.32 |
| 2018-04-09 | 475.59 |
| 2018-04-06 | 483.64 |
| 2018-04-04 | 478.52 |
| 2018-04-03 | 483.64 |
| 2018-03-29 | 484.37 |
| 2018-03-28 | 469.74 |
| 2018-03-27 | 474.86 |
| 2018-03-26 | 469.74 |
| 2018-03-23 | 458.04 |
| 2018-03-22 | 472.66 |
| 2018-03-21 | 464.62 |
| 2018-03-20 | 466.81 |
| 2018-03-19 | 472.66 |
| 2018-03-16 | 461.69 |
| 2018-03-15 | 467.55 |
| 2018-03-14 | 459.50 |
| 2018-03-13 | 474.13 |
| 2018-03-12 | 477.05 |
| 2018-03-09 | 470.47 |
| 2018-03-08 | 469.74 |
| 2018-03-07 | 474.86 |
| 2018-03-06 | 473.40 |
| 2018-03-05 | 477.78 |
| 2018-03-02 | 477.78 |
| 2018-03-01 | 482.90 |
| 2018-02-28 | 477.78 |
| 2018-02-27 | 470.47 |
| 2018-02-26 | 477.05 |
| 2018-02-23 | 477.78 |
| 2018-02-22 | 482.17 |
| 2018-02-21 | 479.98 |
| 2018-02-20 | 477.78 |
| 2018-02-15 | 466.81 |
| 2018-02-14 | 464.62 |
| 2018-02-13 | 465.35 |
| 2018-02-12 | 461.69 |
| 2018-02-09 | 464.62 |
| 2018-02-08 | 472.66 |
| 2018-02-07 | 472.66 |
| 2018-02-06 | 474.13 |
| 2018-02-05 | 484.37 |
| 2018-02-02 | 496.07 |
| 2018-02-01 | 503.38 |
| 2018-01-31 | 501.19 |
| 2018-01-30 | 494.61 |
| 2018-01-29 | 499.73 |
| 2018-01-26 | 490.22 |
| 2018-01-25 | 494.61 |
| 2018-01-24 | 501.92 |
| 2018-01-23 | 499.73 |
| 2018-01-22 | 507.04 |
| 2018-01-19 | 492.41 |
| 2018-01-18 | 493.14 |
| 2018-01-17 | 495.34 |
| 2018-01-16 | 495.34 |
| 2018-01-15 | 490.95 |
| 2018-01-12 | 493.14 |
| 2018-01-11 | 492.41 |
| 2018-01-10 | 491.68 |
| 2018-01-09 | 488.75 |
| 2018-01-08 | 490.95 |
| 2018-01-05 | 482.17 |
| 2018-01-04 | 479.98 |
| 2018-01-03 | 480.71 |
| 2018-01-02 | 485.83 |
| 2017-12-29 | 479.98 |
| 2017-12-28 | 479.98 |
| 2017-12-27 | 476.32 |
| 2017-12-22 | 476.32 |
| 2017-12-21 | 464.62 |
| 2017-12-20 | 465.35 |
| 2017-12-19 | 477.05 |
| 2017-12-18 | 467.55 |
| 2017-12-15 | 463.16 |
| 2017-12-14 | 463.16 |
| 2017-12-13 | 463.16 |
| 2017-12-12 | 448.53 |
| 2017-12-11 | 455.84 |
| 2017-12-08 | 440.48 |
| 2017-12-07 | 442.68 |
| 2017-12-06 | 444.87 |
| 2017-12-05 | 463.89 |
| 2017-12-04 | 465.35 |
| 2017-12-01 | 458.77 |
| 2017-11-30 | 450.72 |
| 2017-11-29 | 467.55 |
| 2017-11-28 | 463.89 |
| 2017-11-27 | 471.93 |
| 2017-11-24 | 477.05 |
| 2017-11-23 | 466.81 |
| 2017-11-22 | 469.01 |
| 2017-11-21 | 453.65 |
| 2017-11-20 | 467.55 |
| 2017-11-17 | 475.59 |
| 2017-11-16 | 477.05 |
| 2017-11-15 | 480.71 |
| 2017-11-14 | 488.02 |
| 2017-11-13 | 487.29 |
| 2017-11-10 | 492.41 |
| 2017-11-09 | 491.68 |
| 2017-11-08 | 488.75 |
| 2017-11-07 | 488.75 |
| 2017-11-06 | 488.75 |
| 2017-11-03 | 487.29 |
| 2017-11-02 | 489.49 |
| 2017-11-01 | 493.14 |
| 2017-10-31 | 483.64 |
| 2017-10-30 | 493.14 |
| 2017-10-27 | 498.26 |
| 2017-10-26 | 493.14 |
| 2017-10-25 | 507.04 |
| 2017-10-24 | 494.61 |
| 2017-10-23 | 490.22 |
| 2017-10-20 | 495.34 |
| 2017-10-19 | 490.22 |
| 2017-10-18 | 492.41 |
| 2017-10-17 | 490.95 |
| 2017-10-16 | 494.61 |
| 2017-10-13 | 491.68 |
| 2017-10-12 | 490.95 |
| 2017-10-11 | 482.90 |
| 2017-10-10 | 480.71 |
| 2017-10-09 | 477.78 |
| 2017-10-06 | 458.77 |
| 2017-10-04 | 451.45 |
| 2017-10-03 | 458.04 |
| 2017-09-29 | 454.38 |
| 2017-09-28 | 448.53 |
| 2017-09-27 | 455.84 |
| 2017-09-26 | 455.11 |
| 2017-09-25 | 448.53 |
| 2017-09-22 | 452.19 |
| 2017-09-21 | 458.04 |
| 2017-09-20 | 452.92 |
| 2017-09-19 | 458.77 |
| 2017-09-18 | 457.31 |
| 2017-09-15 | 455.84 |
| 2017-09-14 | 452.19 |
| 2017-09-13 | 455.11 |
| 2017-09-12 | 452.19 |
| 2017-09-11 | 454.38 |
| 2017-09-08 | 454.38 |
| 2017-09-07 | 457.31 |
| 2017-09-06 | 455.84 |
| 2017-09-05 | 455.11 |
| 2017-09-04 | 459.50 |
| 2017-09-01 | 459.50 |
| 2017-08-31 | 458.77 |
| 2017-08-30 | 452.92 |
| 2017-08-29 | 452.92 |
| 2017-08-28 | 451.45 |
| 2017-08-25 | 452.19 |
| 2017-08-24 | 449.26 |
| 2017-08-22 | 439.02 |
| 2017-08-21 | 428.78 |
| 2017-08-18 | 434.63 |
| 2017-08-17 | 421.47 |
| 2017-08-16 | 423.66 |
| 2017-08-15 | 420.74 |
| 2017-08-14 | 420.01 |
| 2017-08-11 | 413.42 |
| 2017-08-10 | 413.42 |
| 2017-08-09 | 417.81 |
| 2017-08-08 | 419.27 |
| 2017-08-07 | 417.81 |
| 2017-08-04 | 410.50 |
| 2017-08-03 | 410.50 |
| 2017-08-02 | 409.77 |
| 2017-08-01 | 412.69 |
| 2017-07-31 | 410.50 |
| 2017-07-28 | 410.50 |
| 2017-07-27 | 417.08 |
| 2017-07-26 | 417.08 |
| 2017-07-25 | 420.01 |
| 2017-07-24 | 423.66 |
| 2017-07-21 | 416.35 |
| 2017-07-20 | 414.15 |
| 2017-07-19 | 414.89 |
| 2017-07-18 | 407.57 |
| 2017-07-17 | 409.04 |
| 2017-07-14 | 417.08 |
| 2017-07-13 | 417.08 |
| 2017-07-12 | 411.96 |
| 2017-07-11 | 414.89 |
| 2017-07-10 | 413.42 |
| 2017-07-07 | 415.62 |
| 2017-07-06 | 418.54 |
| 2017-07-05 | 416.35 |
| 2017-07-04 | 417.81 |
| 2017-07-03 | 420.74 |
| 2017-06-30 | 420.01 |
| 2017-06-29 | 420.01 |
| 2017-06-28 | 420.01 |
| 2017-06-27 | 417.08 |
| 2017-06-26 | 419.27 |
| 2017-06-23 | 413.42 |
| 2017-06-22 | 415.62 |
| 2017-06-21 | 419.27 |
| 2017-06-20 | 422.20 |
| 2017-06-19 | 422.20 |
| 2017-06-16 | 420.74 |
| 2017-06-15 | 420.74 |
| 2017-06-14 | 423.66 |
| 2017-06-13 | 427.32 |
| 2017-06-12 | 429.51 |
| 2017-06-09 | 428.05 |
| 2017-06-08 | 434.63 |
| 2017-06-07 | 428.05 |
| 2017-06-06 | 422.93 |
| 2017-06-05 | 428.78 |
| 2017-06-02 | 430.98 |
| 2017-06-01 | 422.20 |
| 2017-05-31 | 426.64 |
| 2017-05-29 | 422.40 |
| 2017-05-26 | 425.22 |
| 2017-05-25 | 426.64 |
| 2017-05-24 | 428.05 |
| 2017-05-23 | 426.64 |
| 2017-05-22 | 425.93 |
| 2017-05-19 | 425.22 |
| 2017-05-18 | 420.28 |
| 2017-05-17 | 410.38 |
| 2017-05-16 | 406.14 |
| 2017-05-15 | 404.02 |
| 2017-05-12 | 402.60 |
| 2017-05-11 | 403.31 |
| 2017-05-10 | 404.02 |
| 2017-05-09 | 403.31 |
| 2017-05-08 | 404.72 |
| 2017-05-05 | 404.02 |
| 2017-05-04 | 415.33 |
| 2017-05-02 | 414.62 |
| 2017-04-28 | 401.19 |
| 2017-04-27 | 403.31 |
| 2017-04-26 | 395.53 |
| 2017-04-25 | 401.19 |
| 2017-04-24 | 389.17 |
| 2017-04-21 | 400.48 |
| 2017-04-20 | 399.07 |
| 2017-04-19 | 401.90 |
| 2017-04-18 | 406.84 |
| 2017-04-13 | 425.93 |
| 2017-04-12 | 418.86 |
| 2017-04-11 | 413.21 |
| 2017-04-10 | 413.21 |
| 2017-04-07 | 407.55 |
| 2017-04-06 | 401.19 |
| 2017-04-05 | 404.72 |
| 2017-04-03 | 407.55 |
| 2017-03-31 | 397.65 |
| 2017-03-30 | 396.95 |
| 2017-03-29 | 393.41 |
| 2017-03-28 | 391.29 |
| 2017-03-27 | 392.71 |
| 2017-03-24 | 399.78 |
| 2017-03-23 | 401.90 |
| 2017-03-22 | 394.83 |
| 2017-03-21 | 410.38 |
| 2017-03-20 | 418.86 |
| 2017-03-17 | 442.90 |
| 2017-03-16 | 456.33 |
| 2017-03-15 | 444.31 |
| 2017-03-14 | 433.00 |
| 2017-03-13 | 435.83 |
| 2017-03-10 | 423.10 |
| 2017-03-09 | 425.22 |
| 2017-03-08 | 433.71 |
| 2017-03-07 | 416.03 |
| 2017-03-06 | 413.21 |
| 2017-03-03 | 415.33 |
| 2017-03-02 | 418.15 |
| 2017-03-01 | 411.79 |
| 2017-02-28 | 406.84 |
| 2017-02-27 | 408.97 |
| 2017-02-24 | 406.14 |
| 2017-02-23 | 421.69 |
| 2017-02-22 | 428.76 |
| 2017-02-21 | 420.98 |
| 2017-02-20 | 415.33 |
| 2017-02-17 | 408.97 |
| 2017-02-16 | 408.97 |
| 2017-02-15 | 408.26 |
| 2017-02-14 | 411.79 |
| 2017-02-13 | 401.19 |
| 2017-02-10 | 395.53 |
| 2017-02-09 | 392.00 |
| 2017-02-08 | 398.36 |
| 2017-02-07 | 401.19 |
| 2017-02-06 | 405.43 |
| 2017-02-03 | 396.95 |
| 2017-02-02 | 391.29 |
| 2017-02-01 | 392.00 |
| 2017-01-27 | 401.90 |
| 2017-01-26 | 405.43 |
| 2017-01-25 | 407.55 |
| 2017-01-24 | 415.33 |
| 2017-01-23 | 401.19 |
| 2017-01-20 | 389.88 |
| 2017-01-19 | 381.40 |
| 2017-01-18 | 385.64 |
| 2017-01-17 | 370.79 |
| 2017-01-16 | 367.26 |
| 2017-01-13 | 370.09 |
| 2017-01-12 | 373.62 |
| 2017-01-11 | 372.91 |
| 2017-01-10 | 390.59 |
| 2017-01-09 | 383.52 |
| 2017-01-06 | 392.00 |
| 2017-01-05 | 387.05 |
| 2017-01-04 | 375.03 |
| 2017-01-03 | 378.57 |
| 2016-12-30 | 368.67 |
| 2016-12-29 | 372.91 |
| 2016-12-28 | 359.48 |
| 2016-12-23 | 370.09 |
| 2016-12-22 | 377.86 |
| 2016-12-21 | 377.86 |
| 2016-12-20 | 374.33 |
| 2016-12-19 | 377.86 |
| 2016-12-16 | 386.34 |
| 2016-12-15 | 386.34 |
| 2016-12-14 | 387.76 |
| 2016-12-13 | 380.69 |
| 2016-12-12 | 387.76 |
| 2016-12-09 | 401.19 |
| 2016-12-08 | 411.09 |
| 2016-12-07 | 404.72 |
| 2016-12-06 | 409.67 |
| 2016-12-05 | 402.60 |
| 2016-12-02 | 415.33 |
| 2016-12-01 | 425.22 |
| 2016-11-30 | 426.64 |
| 2016-11-29 | 435.12 |
| 2016-11-28 | 423.10 |
| 2016-11-25 | 431.59 |
| 2016-11-24 | 425.22 |
| 2016-11-23 | 425.93 |
| 2016-11-22 | 430.17 |
| 2016-11-21 | 429.47 |
| 2016-11-18 | 434.41 |
| 2016-11-17 | 439.36 |
| 2016-11-16 | 430.88 |
| 2016-11-15 | 437.95 |
| 2016-11-14 | 439.36 |
| 2016-11-11 | 438.65 |
| 2016-11-10 | 452.79 |
| 2016-11-09 | 449.97 |
| 2016-11-08 | 458.45 |
| 2016-11-07 | 444.31 |
| 2016-11-04 | 425.22 |
| 2016-11-03 | 430.17 |
| 2016-11-02 | 434.41 |
| 2016-11-01 | 443.60 |
| 2016-10-31 | 450.67 |
| 2016-10-28 | 445.72 |
| 2016-10-27 | 457.74 |
| 2016-10-26 | 461.98 |
| 2016-10-25 | 461.98 |
| 2016-10-24 | 462.69 |
| 2016-10-20 | 469.05 |
| 2016-10-19 | 457.03 |
| 2016-10-18 | 469.05 |
| 2016-10-17 | 451.38 |
| 2016-10-14 | 464.10 |
| 2016-10-13 | 461.98 |
| 2016-10-12 | 477.53 |
| 2016-10-11 | 483.90 |
| 2016-10-07 | 486.72 |
| 2016-10-06 | 486.72 |
| 2016-10-05 | 484.60 |
| 2016-10-04 | 479.65 |
| 2016-10-03 | 492.38 |
| 2016-09-30 | 475.41 |
| 2016-09-29 | 488.14 |
| 2016-09-28 | 476.12 |
| 2016-09-27 | 486.02 |
| 2016-09-26 | 478.95 |
| 2016-09-23 | 471.88 |
| 2016-09-22 | 481.07 |
| 2016-09-21 | 460.57 |
| 2016-09-20 | 463.40 |
| 2016-09-19 | 454.21 |
| 2016-09-15 | 457.74 |
| 2016-09-14 | 464.81 |
| 2016-09-13 | 450.67 |
| 2016-09-12 | 455.62 |
| 2016-09-09 | 469.05 |
| 2016-09-08 | 473.29 |
| 2016-09-07 | 478.24 |
| 2016-09-06 | 478.24 |
| 2016-09-05 | 467.64 |
| 2016-09-02 | 471.17 |
| 2016-09-01 | 476.12 |
| 2016-08-31 | 479.65 |
| 2016-08-30 | 486.72 |
| 2016-08-29 | 486.72 |
| 2016-08-26 | 474.00 |
| 2016-08-25 | 477.53 |
| 2016-08-24 | 481.07 |
| 2016-08-23 | 460.57 |
| 2016-08-22 | 459.15 |
| 2016-08-19 | 478.24 |
| 2016-08-18 | 471.88 |
| 2016-08-17 | 445.72 |
| 2016-08-16 | 454.21 |
| 2016-08-15 | 464.81 |
| 2016-08-12 | 448.55 |
| 2016-08-11 | 441.48 |
| 2016-08-10 | 433.00 |
| 2016-08-09 | 432.29 |
| 2016-08-08 | 433.71 |
| 2016-08-05 | 438.65 |
| 2016-08-04 | 437.24 |
| 2016-08-03 | 428.76 |
| 2016-08-01 | 420.98 |
| 2016-07-29 | 416.74 |
| 2016-07-28 | 428.76 |
| 2016-07-27 | 408.26 |
| 2016-07-26 | 406.84 |
| 2016-07-25 | 404.02 |
| 2016-07-22 | 391.29 |
| 2016-07-21 | 391.29 |
| 2016-07-20 | 394.83 |
| 2016-07-19 | 392.00 |
| 2016-07-18 | 393.41 |
| 2016-07-15 | 395.53 |
| 2016-07-14 | 394.83 |
| 2016-07-13 | 392.71 |
| 2016-07-12 | 391.29 |
| 2016-07-11 | 391.29 |
| 2016-07-08 | 389.88 |
| 2016-07-07 | 399.78 |
| 2016-07-06 | 381.40 |
| 2016-07-05 | 381.40 |
| 2016-07-04 | 392.71 |
| 2016-06-30 | 398.36 |
| 2016-06-29 | 390.59 |
| 2016-06-28 | 384.22 |
| 2016-06-27 | 403.31 |
| 2016-06-24 | 417.45 |
| 2016-06-23 | 431.59 |
| 2016-06-22 | 435.12 |
| 2016-06-21 | 426.64 |
| 2016-06-20 | 433.71 |
| 2016-06-17 | 440.07 |
| 2016-06-16 | 410.38 |
| 2016-06-15 | 413.21 |
| 2016-06-14 | 412.50 |
| 2016-06-13 | 403.31 |
| 2016-06-10 | 402.60 |
| 2016-06-08 | 404.02 |
| 2016-06-07 | 411.09 |
| 2016-06-06 | 418.15 |
| 2016-06-03 | 400.48 |
| 2016-06-02 | 387.05 |
| 2016-06-01 | 384.22 |
| 2016-05-31 | 371.50 |
| 2016-05-30 | 362.31 |
| 2016-05-27 | 363.72 |
| 2016-05-26 | 359.48 |
| 2016-05-25 | 366.55 |
| 2016-05-24 | 369.38 |
| 2016-05-23 | 358.07 |
| 2016-05-20 | 361.26 |
| 2016-05-19 | 356.60 |
| 2016-05-18 | 353.94 |
| 2016-05-17 | 365.92 |
| 2016-05-16 | 363.26 |
| 2016-05-13 | 363.92 |
| 2016-05-12 | 364.59 |
| 2016-05-11 | 356.60 |
| 2016-05-10 | 353.28 |
| 2016-05-09 | 363.92 |
| 2016-05-06 | 359.27 |
| 2016-05-05 | 357.27 |
| 2016-05-04 | 354.61 |
| 2016-05-03 | 354.61 |
| 2016-04-29 | 359.27 |
| 2016-04-28 | 350.61 |
| 2016-04-27 | 357.27 |
| 2016-04-26 | 363.26 |
| 2016-04-25 | 356.60 |
| 2016-04-22 | 356.60 |
| 2016-04-21 | 363.26 |
| 2016-04-20 | 365.92 |
| 2016-04-19 | 367.92 |
| 2016-04-18 | 365.92 |
| 2016-04-15 | 365.26 |
| 2016-04-14 | 366.59 |
| 2016-04-13 | 369.92 |
| 2016-04-12 | 380.56 |
| 2016-04-11 | 379.23 |
| 2016-04-08 | 377.90 |
| 2016-04-07 | 371.25 |
| 2016-04-06 | 366.59 |
| 2016-04-05 | 368.58 |
| 2016-04-01 | 355.27 |
| 2016-03-31 | 350.61 |
| 2016-03-30 | 341.96 |
| 2016-03-29 | 333.97 |
| 2016-03-24 | 338.63 |
| 2016-03-23 | 337.30 |
| 2016-03-22 | 338.63 |
| 2016-03-21 | 349.28 |
| 2016-03-18 | 351.28 |
| 2016-03-17 | 350.61 |
| 2016-03-16 | 346.62 |
| 2016-03-15 | 343.96 |
| 2016-03-14 | 347.28 |
| 2016-03-11 | 330.64 |
| 2016-03-10 | 324.65 |
| 2016-03-09 | 325.99 |
| 2016-03-08 | 327.32 |
| 2016-03-07 | 329.31 |
| 2016-03-04 | 329.31 |
| 2016-03-03 | 326.65 |
| 2016-03-02 | 313.34 |
| 2016-03-01 | 294.04 |
| 2016-02-29 | 288.05 |
| 2016-02-26 | 289.38 |
| 2016-02-25 | 281.39 |
| 2016-02-24 | 291.37 |
| 2016-02-23 | 300.69 |
| 2016-02-22 | 304.02 |
| 2016-02-19 | 301.36 |
| 2016-02-18 | 302.69 |
| 2016-02-17 | 292.04 |
| 2016-02-16 | 292.04 |
| 2016-02-15 | 285.38 |
| 2016-02-12 | 285.38 |
| 2016-02-11 | 283.39 |
| 2016-02-05 | 291.37 |
| 2016-02-04 | 282.72 |
| 2016-02-03 | 276.73 |
| 2016-02-02 | 291.37 |
| 2016-02-01 | 293.37 |
| 2016-01-29 | 310.01 |
| 2016-01-28 | 294.70 |
| 2016-01-27 | 290.71 |
| 2016-01-26 | 288.71 |
| 2016-01-25 | 305.35 |
| 2016-01-22 | 306.02 |
| 2016-01-21 | 292.71 |
| 2016-01-20 | 300.69 |
| 2016-01-19 | 306.02 |
| 2016-01-18 | 294.70 |
| 2016-01-15 | 296.70 |
| 2016-01-14 | 304.69 |
| 2016-01-13 | 306.02 |
| 2016-01-12 | 304.02 |
| 2016-01-11 | 290.71 |
| 2016-01-08 | 317.33 |
| 2016-01-07 | 327.32 |
| 2016-01-06 | 343.96 |
| 2016-01-05 | 341.29 |
| 2016-01-04 | 331.98 |
| 2015-12-31 | 355.94 |
| 2015-12-30 | 353.94 |
| 2015-12-29 | 363.26 |
| 2015-12-28 | 366.59 |
| 2015-12-24 | 352.61 |
| 2015-12-23 | 354.61 |
| 2015-12-22 | 352.61 |
| 2015-12-21 | 345.29 |
| 2015-12-18 | 335.97 |
| 2015-12-17 | 335.97 |
| 2015-12-16 | 339.30 |
| 2015-12-15 | 326.65 |
| 2015-12-14 | 319.33 |
| 2015-12-11 | 316.67 |
| 2015-12-10 | 322.66 |
| 2015-12-09 | 308.68 |
| 2015-12-08 | 302.69 |
| 2015-12-07 | 312.67 |
| 2015-12-04 | 320.66 |
| 2015-12-03 | 323.99 |
| 2015-12-02 | 327.32 |
| 2015-12-01 | 327.32 |
| 2015-11-30 | 327.32 |
| 2015-11-27 | 327.32 |
| 2015-11-26 | 331.31 |
| 2015-11-25 | 338.63 |
| 2015-11-24 | 339.30 |
| 2015-11-23 | 338.63 |
| 2015-11-20 | 312.67 |
| 2015-11-19 | 309.35 |
| 2015-11-18 | 300.03 |
| 2015-11-17 | 294.04 |
| 2015-11-16 | 304.69 |
| 2015-11-13 | 304.69 |
| 2015-11-12 | 316.00 |
| 2015-11-11 | 320.00 |
| 2015-11-10 | 321.99 |
| 2015-11-09 | 326.65 |
| 2015-11-06 | 327.98 |
| 2015-11-05 | 331.98 |
| 2015-11-04 | 331.31 |
| 2015-11-03 | 304.02 |
| 2015-11-02 | 302.02 |
| 2015-10-30 | 298.70 |
| 2015-10-29 | 311.34 |
| 2015-10-28 | 302.02 |
| 2015-10-27 | 298.70 |
| 2015-10-26 | 296.70 |
| 2015-10-23 | 296.70 |
| 2015-10-22 | 298.03 |
| 2015-10-20 | 297.36 |
| 2015-10-19 | 294.70 |
| 2015-10-16 | 278.06 |
| 2015-10-15 | 282.72 |
| 2015-10-14 | 273.40 |
| 2015-10-13 | 278.06 |
| 2015-10-12 | 278.73 |
| 2015-10-09 | 272.07 |
| 2015-10-08 | 261.42 |
| 2015-10-07 | 258.76 |
| 2015-10-06 | 250.77 |
| 2015-10-05 | 252.77 |
| 2015-10-02 | 250.11 |
| 2015-09-30 | 236.13 |
| 2015-09-29 | 235.46 |
| 2015-09-25 | 240.12 |
| 2015-09-24 | 241.45 |
| 2015-09-23 | 240.79 |
| 2015-09-22 | 250.77 |
| 2015-09-21 | 247.44 |
| 2015-09-18 | 248.11 |
| 2015-09-17 | 242.79 |
| 2015-09-16 | 247.44 |
| 2015-09-15 | 238.79 |
| 2015-09-14 | 242.12 |
| 2015-09-11 | 252.77 |
| 2015-09-10 | 252.10 |
| 2015-09-09 | 258.09 |
| 2015-09-08 | 236.13 |
| 2015-09-07 | 232.14 |
| 2015-09-04 | 221.49 |
| 2015-09-02 | 212.17 |
| 2015-09-01 | 224.81 |
| 2015-08-31 | 236.79 |
| 2015-08-28 | 237.46 |
| 2015-08-27 | 225.48 |
| 2015-08-26 | 214.16 |
| 2015-08-25 | 204.85 |
| 2015-08-24 | 208.17 |
| 2015-08-21 | 238.79 |
| 2015-08-20 | 251.44 |
| 2015-08-19 | 250.77 |
| 2015-08-18 | 256.10 |
| 2015-08-17 | 251.44 |
| 2015-08-14 | 254.77 |
| 2015-08-13 | 253.43 |
| 2015-08-12 | 259.43 |
| 2015-08-11 | 266.75 |
| 2015-08-10 | 270.74 |
| 2015-08-07 | 263.42 |
| 2015-08-06 | 254.77 |
| 2015-08-05 | 256.76 |
| 2015-08-04 | 263.42 |
| 2015-08-03 | 268.08 |
| 2015-07-31 | 280.06 |
| 2015-07-30 | 283.39 |
| 2015-07-29 | 286.05 |
| 2015-07-28 | 277.40 |
| 2015-07-27 | 271.41 |
| 2015-07-24 | 302.02 |
| 2015-07-23 | 308.68 |
| 2015-07-22 | 306.02 |
| 2015-07-21 | 310.68 |
| 2015-07-20 | 292.04 |
| 2015-07-17 | 295.37 |
| 2015-07-16 | 279.39 |
| 2015-07-15 | 271.41 |
| 2015-07-14 | 298.70 |
| 2015-07-13 | 302.69 |
| 2015-07-10 | 284.05 |
| 2015-07-09 | 257.43 |
| 2015-07-08 | 226.81 |
| 2015-07-07 | 250.11 |
| 2015-07-06 | 272.74 |
| 2015-07-03 | 301.36 |
| 2015-07-02 | 293.37 |
| 2015-06-30 | 311.34 |
| 2015-06-29 | 306.68 |
| 2015-06-26 | 314.67 |
| 2015-06-25 | 335.30 |
| 2015-06-24 | 336.64 |
| 2015-06-23 | 338.63 |
| 2015-06-22 | 328.65 |
| 2015-06-19 | 346.62 |
| 2015-06-18 | 338.63 |
| 2015-06-17 | 336.64 |
| 2015-06-16 | 334.64 |
| 2015-06-15 | 343.29 |
| 2015-06-12 | 325.99 |
| 2015-06-11 | 315.34 |
| 2015-06-10 | 318.66 |
| 2015-06-09 | 324.65 |
| 2015-06-08 | 339.96 |
| 2015-06-05 | 334.64 |
| 2015-06-04 | 338.63 |
| 2015-06-03 | 346.62 |
| 2015-06-02 | 349.95 |
| 2015-06-01 | 367.92 |
| 2015-05-29 | 354.61 |
| 2015-05-28 | 351.94 |
| 2015-05-27 | 361.93 |
| 2015-05-26 | 363.92 |
| 2015-05-22 | 355.27 |
| 2015-05-21 | 361.26 |
| 2015-05-20 | 373.86 |
| 2015-05-19 | 357.22 |
| 2015-05-18 | 348.60 |
| 2015-05-15 | 346.75 |
| 2015-05-14 | 350.45 |
| 2015-05-13 | 354.14 |
| 2015-05-12 | 358.46 |
| 2015-05-11 | 355.99 |
| 2015-05-08 | 344.28 |
| 2015-05-07 | 322.10 |
| 2015-05-06 | 343.05 |
| 2015-05-05 | 348.60 |
| 2015-05-04 | 360.92 |
| 2015-04-30 | 356.61 |
| 2015-04-29 | 367.08 |
| 2015-04-28 | 379.41 |
| 2015-04-27 | 381.26 |
| 2015-04-24 | 378.18 |
| 2015-04-23 | 378.79 |
| 2015-04-22 | 381.26 |
| 2015-04-21 | 360.31 |
| 2015-04-20 | 357.22 |
| 2015-04-17 | 391.73 |
| 2015-04-16 | 389.88 |
| 2015-04-15 | 381.87 |
| 2015-04-14 | 398.51 |
| 2015-04-13 | 397.28 |
| 2015-04-10 | 372.63 |
| 2015-04-09 | 361.54 |
| 2015-04-08 | 353.53 |
| 2015-04-02 | 296.22 |
| 2015-04-01 | 278.97 |
| 2015-03-31 | 273.42 |
| 2015-03-30 | 274.04 |
| 2015-03-27 | 240.76 |
| 2015-03-26 | 248.16 |
| 2015-03-25 | 250.62 |
| 2015-03-24 | 240.76 |
| 2015-03-23 | 250.62 |
| 2015-03-20 | 248.16 |
| 2015-03-19 | 245.08 |
| 2015-03-18 | 245.08 |
| 2015-03-17 | 238.30 |
| 2015-03-16 | 237.06 |
| 2015-03-13 | 233.37 |
| 2015-03-12 | 227.21 |
| 2015-03-11 | 220.43 |
| 2015-03-10 | 222.28 |
| 2015-03-09 | 225.97 |
| 2015-03-06 | 227.82 |
| 2015-03-05 | 234.60 |
| 2015-03-04 | 240.15 |
| 2015-03-03 | 243.23 |
| 2015-03-02 | 246.31 |
| 2015-02-27 | 254.93 |
| 2015-02-26 | 238.91 |
| 2015-02-25 | 237.68 |
| 2015-02-24 | 237.06 |
| 2015-02-23 | 244.46 |
| 2015-02-18 | 245.69 |
| 2015-02-17 | 247.54 |
| 2015-02-16 | 254.32 |
| 2015-02-13 | 255.55 |
| 2015-02-12 | 250.62 |
| 2015-02-11 | 244.46 |
| 2015-02-10 | 253.70 |
| 2015-02-09 | 261.71 |
| 2015-02-06 | 280.81 |
| 2015-02-05 | 275.27 |
| 2015-02-04 | 271.57 |
| 2015-02-03 | 271.57 |
| 2015-02-02 | 263.56 |
| 2015-01-30 | 270.96 |
| 2015-01-29 | 272.80 |
| 2015-01-28 | 266.64 |
| 2015-01-27 | 249.39 |
| 2015-01-26 | 250.62 |
| 2015-01-23 | 252.47 |
| 2015-01-22 | 249.39 |
| 2015-01-21 | 255.55 |
| 2015-01-20 | 254.32 |
| 2015-01-19 | 241.99 |
| 2015-01-16 | 254.93 |
| 2015-01-15 | 256.78 |
| 2015-01-14 | 254.32 |
| 2015-01-13 | 253.09 |
| 2015-01-12 | 253.09 |
| 2015-01-09 | 263.56 |
| 2015-01-08 | 261.10 |
| 2015-01-07 | 258.63 |
| 2015-01-06 | 244.46 |
| 2015-01-05 | 231.52 |
| 2015-01-02 | 222.28 |
| 2014-12-31 | 218.58 |
| 2014-12-30 | 214.26 |
| 2014-12-29 | 224.74 |
| 2014-12-24 | 219.81 |
| 2014-12-23 | 222.28 |
| 2014-12-22 | 223.51 |
| 2014-12-19 | 227.21 |
| 2014-12-18 | 231.52 |
| 2014-12-17 | 217.35 |
| 2014-12-16 | 227.82 |
| 2014-12-15 | 234.60 |
| 2014-12-12 | 230.90 |
| 2014-12-11 | 219.81 |
| 2014-12-10 | 211.18 |
| 2014-12-09 | 200.71 |
| 2014-12-08 | 212.42 |
| 2014-12-05 | 216.73 |
| 2014-12-04 | 205.02 |
| 2014-12-03 | 206.87 |
| 2014-12-02 | 222.89 |
| 2014-12-01 | 227.21 |
| 2014-11-28 | 229.67 |
| 2014-11-27 | 233.98 |
| 2014-11-26 | 236.45 |
| 2014-11-25 | 246.92 |
| 2014-11-24 | 252.47 |
| 2014-11-21 | 251.24 |
| 2014-11-20 | 246.92 |
| 2014-11-19 | 250.62 |
| 2014-11-18 | 250.00 |
| 2014-11-17 | 254.32 |
| 2014-11-14 | 261.10 |
| 2014-11-13 | 270.96 |
| 2014-11-12 | 266.64 |
| 2014-11-11 | 262.94 |
| 2014-11-10 | 256.17 |
| 2014-11-07 | 228.44 |
| 2014-11-06 | 225.36 |
| 2014-11-05 | 217.35 |
| 2014-11-04 | 217.35 |
| 2014-11-03 | 214.26 |
| 2014-10-31 | 205.64 |
| 2014-10-30 | 196.39 |
| 2014-10-29 | 217.35 |
| 2014-10-28 | 214.88 |
| 2014-10-27 | 213.65 |
| 2014-10-24 | 217.96 |
| 2014-10-23 | 218.58 |
| 2014-10-22 | 224.12 |
| 2014-10-21 | 218.58 |
| 2014-10-20 | 223.51 |
| 2014-10-17 | 223.51 |
| 2014-10-16 | 214.88 |
| 2014-10-15 | 221.04 |
| 2014-10-14 | 217.35 |
| 2014-10-13 | 220.43 |
| 2014-10-10 | 229.67 |
| 2014-10-09 | 238.30 |
| 2014-10-08 | 244.46 |
| 2014-10-07 | 230.29 |
| 2014-10-06 | 232.13 |
| 2014-10-03 | 222.28 |
| 2014-09-30 | 221.66 |
| 2014-09-29 | 225.36 |
| 2014-09-26 | 235.83 |
| 2014-09-25 | 225.97 |
| 2014-09-24 | 217.96 |
| 2014-09-23 | 221.66 |
| 2014-09-22 | 234.60 |
| 2014-09-19 | 251.24 |
| 2014-09-18 | 241.99 |
| 2014-09-17 | 234.60 |
| 2014-09-16 | 230.90 |
| 2014-09-15 | 231.52 |
| 2014-09-12 | 234.60 |
| 2014-09-11 | 226.59 |
| 2014-09-10 | 218.58 |
| 2014-09-08 | 219.81 |
| 2014-09-05 | 219.81 |
| 2014-09-04 | 218.58 |
| 2014-09-03 | 209.34 |
| 2014-09-02 | 203.79 |
| 2014-09-01 | 206.87 |
| 2014-08-29 | 201.94 |
| 2014-08-28 | 203.17 |
| 2014-08-27 | 205.02 |
| 2014-08-26 | 207.49 |
| 2014-08-25 | 206.87 |
| 2014-08-22 | 206.25 |
| 2014-08-21 | 206.87 |
| 2014-08-20 | 205.64 |
| 2014-08-19 | 192.08 |
| 2014-08-18 | 199.48 |
| 2014-08-15 | 203.17 |
| 2014-08-14 | 204.41 |
| 2014-08-13 | 200.09 |
| 2014-08-12 | 190.85 |
| 2014-08-11 | 187.15 |
| 2014-08-08 | 188.38 |
| 2014-08-07 | 189.00 |
| 2014-08-06 | 195.78 |
| 2014-08-05 | 198.24 |
| 2014-08-04 | 193.31 |
| 2014-08-01 | 189.00 |
| 2014-07-31 | 188.38 |
| 2014-07-30 | 180.37 |
| 2014-07-29 | 184.07 |
| 2014-07-28 | 183.45 |
| 2014-07-25 | 177.29 |
| 2014-07-24 | 177.29 |
| 2014-07-23 | 172.98 |
| 2014-07-22 | 177.29 |
| 2014-07-21 | 179.14 |
| 2014-07-18 | 180.99 |
| 2014-07-17 | 181.61 |
| 2014-07-16 | 182.22 |
| 2014-07-15 | 182.22 |
| 2014-07-14 | 177.29 |
| 2014-07-11 | 164.35 |
| 2014-07-10 | 164.97 |
| 2014-07-09 | 164.97 |
| 2014-07-08 | 167.43 |
| 2014-07-07 | 156.96 |
| 2014-07-04 | 158.81 |
| 2014-07-03 | 163.12 |
| 2014-07-02 | 161.89 |
| 2014-06-30 | 153.88 |
| 2014-06-27 | 152.03 |
| 2014-06-26 | 147.10 |
| 2014-06-25 | 142.17 |
| 2014-06-24 | 133.54 |
| 2014-06-23 | 138.47 |
| 2014-06-20 | 141.55 |
| 2014-06-19 | 142.78 |
| 2014-06-18 | 140.32 |
| 2014-06-17 | 140.94 |
| 2014-06-16 | 148.95 |
| 2014-06-13 | 146.48 |
| 2014-06-12 | 141.55 |
| 2014-06-11 | 137.86 |
| 2014-06-10 | 137.24 |
| 2014-06-09 | 136.01 |
| 2014-06-06 | 135.39 |
| 2014-06-05 | 130.46 |
| 2014-06-04 | 131.69 |
| 2014-06-03 | 130.46 |
| 2014-05-30 | 129.23 |
| 2014-05-29 | 131.08 |
| 2014-05-28 | 129.23 |
| 2014-05-27 | 131.69 |
| 2014-05-26 | 133.54 |
| 2014-05-23 | 128.00 |
| 2014-05-22 | 128.00 |
| 2014-05-21 | 129.23 |
| 2014-05-20 | 130.46 |
| 2014-05-19 | 127.38 |
| 2014-05-16 | 123.59 |
| 2014-05-15 | 123.59 |
| 2014-05-14 | 123.59 |
| 2014-05-13 | 120.68 |
| 2014-05-12 | 120.68 |
| 2014-05-09 | 120.68 |
| 2014-05-08 | 116.59 |
| 2014-05-07 | 113.67 |
| 2014-05-05 | 114.84 |
| 2014-05-02 | 111.92 |
| 2014-04-30 | 106.66 |
| 2014-04-29 | 105.50 |
| 2014-04-28 | 104.91 |
| 2014-04-25 | 111.33 |
| 2014-04-24 | 111.33 |
| 2014-04-23 | 113.09 |
| 2014-04-22 | 105.50 |
| 2014-04-17 | 105.50 |
| 2014-04-16 | 105.50 |
| 2014-04-15 | 113.09 |
| 2014-04-14 | 116.59 |
| 2014-04-11 | 118.92 |
| 2014-04-10 | 114.84 |
| 2014-04-09 | 102.58 |
| 2014-04-08 | 103.16 |
| 2014-04-07 | 102.58 |
| 2014-04-04 | 104.33 |
| 2014-04-03 | 106.08 |
| 2014-04-02 | 106.66 |
| 2014-04-01 | 103.16 |
| 2014-03-31 | 104.91 |
| 2014-03-28 | 105.50 |
| 2014-03-27 | 101.99 |
| 2014-03-26 | 103.75 |
| 2014-03-25 | 99.66 |
| 2014-03-24 | 102.58 |
| 2014-03-21 | 99.07 |
| 2014-03-20 | 99.07 |
| 2014-03-19 | 103.16 |
| 2014-03-18 | 99.66 |
| 2014-03-17 | 97.91 |
| 2014-03-14 | 98.49 |
| 2014-03-13 | 106.66 |
| 2014-03-12 | 104.91 |
| 2014-03-11 | 109.00 |
| 2014-03-10 | 105.50 |
| 2014-03-07 | 106.66 |
| 2014-03-06 | 107.83 |
| 2014-03-05 | 110.17 |
| 2014-03-04 | 100.83 |
| 2014-03-03 | 99.07 |
| 2014-02-28 | 99.66 |
| 2014-02-27 | 96.74 |
| 2014-02-26 | 97.32 |
| 2014-02-25 | 97.32 |
| 2014-02-24 | 99.07 |
| 2014-02-21 | 103.16 |
| 2014-02-20 | 101.41 |
| 2014-02-19 | 103.16 |
| 2014-02-18 | 102.58 |
| 2014-02-17 | 100.83 |
| 2014-02-14 | 99.66 |
| 2014-02-13 | 102.58 |
| 2014-02-12 | 102.58 |
| 2014-02-11 | 101.99 |
| 2014-02-10 | 102.58 |
| 2014-02-07 | 101.41 |
| 2014-02-06 | 100.83 |
| 2014-02-05 | 101.41 |
| 2014-02-04 | 101.41 |
| 2014-01-30 | 100.83 |
| 2014-01-29 | 100.83 |
| 2014-01-28 | 104.33 |
| 2014-01-27 | 107.83 |
| 2014-01-24 | 107.83 |
| 2014-01-23 | 100.83 |
| 2014-01-22 | 98.49 |
| 2014-01-21 | 95.57 |
| 2014-01-20 | 96.74 |
| 2014-01-17 | 95.57 |
| 2014-01-16 | 95.57 |
| 2014-01-15 | 94.40 |
| 2014-01-14 | 92.65 |
| 2014-01-13 | 97.32 |
| 2014-01-10 | 99.66 |
| 2014-01-09 | 100.83 |
| 2014-01-08 | 101.99 |
| 2014-01-07 | 99.07 |
| 2014-01-06 | 99.07 |
| 2014-01-03 | 104.33 |
| 2014-01-02 | 106.66 |
| 2013-12-31 | 103.75 |
| 2013-12-30 | 103.75 |
| 2013-12-27 | 101.99 |
| 2013-12-24 | 103.16 |
| 2013-12-23 | 97.91 |
| 2013-12-20 | 99.66 |
| 2013-12-19 | 109.00 |
| 2013-12-18 | 106.66 |
| 2013-12-17 | 105.50 |
| 2013-12-16 | 103.16 |
| 2013-12-13 | 109.00 |
| 2013-12-12 | 104.91 |
| 2013-12-11 | 111.33 |
| 2013-12-10 | 112.50 |
| 2013-12-09 | 111.33 |
| 2013-12-06 | 110.17 |
| 2013-12-05 | 110.75 |
| 2013-12-04 | 112.50 |
| 2013-12-03 | 111.33 |
| 2013-12-02 | 111.92 |
| 2013-11-29 | 109.00 |
| 2013-11-28 | 105.50 |
| 2013-11-27 | 106.08 |
| 2013-11-26 | 105.50 |
| 2013-11-25 | 103.75 |
| 2013-11-22 | 104.33 |
| 2013-11-21 | 100.83 |
| 2013-11-20 | 103.75 |
| 2013-11-19 | 104.33 |
| 2013-11-18 | 103.16 |
| 2013-11-15 | 103.75 |
| 2013-11-14 | 101.99 |
| 2013-11-13 | 100.24 |
| 2013-11-12 | 104.33 |
| 2013-11-11 | 102.58 |
| 2013-11-08 | 101.99 |
| 2013-11-07 | 103.75 |
| 2013-11-06 | 99.66 |
| 2013-11-05 | 96.74 |
| 2013-11-04 | 99.07 |
| 2013-11-01 | 94.99 |
| 2013-10-31 | 90.32 |
| 2013-10-30 | 91.49 |
| 2013-10-29 | 85.65 |
| 2013-10-28 | 85.65 |
| 2013-10-25 | 89.73 |
| 2013-10-24 | 88.57 |
| 2013-10-23 | 87.40 |
| 2013-10-22 | 86.81 |
| 2013-10-21 | 87.98 |
| 2013-10-18 | 89.73 |
| 2013-10-17 | 88.57 |
| 2013-10-16 | 88.57 |
| 2013-10-15 | 91.49 |
| 2013-10-11 | 92.07 |
| 2013-10-10 | 91.49 |
| 2013-10-09 | 85.65 |
| 2013-10-08 | 79.81 |
| 2013-10-07 | 72.80 |
| 2013-10-04 | 73.39 |
| 2013-10-03 | 74.56 |
| 2013-10-02 | 72.22 |
| 2013-09-30 | 72.22 |
| 2013-09-27 | 69.30 |
| 2013-09-26 | 70.47 |
| 2013-09-25 | 70.47 |
| 2013-09-24 | 71.05 |
| 2013-09-23 | 69.30 |
| 2013-09-19 | 70.47 |
| 2013-09-18 | 70.47 |
| 2013-09-17 | 72.80 |
| 2013-09-16 | 72.80 |
| 2013-09-13 | 72.80 |
| 2013-09-12 | 73.97 |
| 2013-09-11 | 69.88 |
| 2013-09-10 | 71.64 |
| 2013-09-09 | 68.72 |
| 2013-09-06 | 69.30 |
| 2013-09-05 | 66.97 |
| 2013-09-04 | 68.72 |
| 2013-09-03 | 68.72 |
| 2013-09-02 | 68.13 |
| 2013-08-30 | 66.97 |
| 2013-08-29 | 69.30 |
| 2013-08-28 | 62.30 |
| 2013-08-27 | 65.21 |
| 2013-08-26 | 66.38 |
| 2013-08-23 | 61.71 |
| 2013-08-22 | 61.13 |
| 2013-08-21 | 58.21 |
| 2013-08-20 | 58.21 |
| 2013-08-19 | 57.63 |
| 2013-08-16 | 58.79 |
| 2013-08-15 | 58.21 |
| 2013-08-13 | 57.04 |
| 2013-08-12 | 54.71 |
| 2013-08-09 | 51.79 |
| 2013-08-08 | 51.79 |
| 2013-08-07 | 51.79 |
| 2013-08-06 | 51.20 |
| 2013-08-05 | 53.54 |
| 2013-08-02 | 54.12 |
| 2013-08-01 | 52.95 |
| 2013-07-31 | 52.37 |
| 2013-07-30 | 54.71 |
| 2013-07-29 | 53.54 |
| 2013-07-26 | 58.21 |
| 2013-07-25 | 57.04 |
| 2013-07-24 | 57.63 |
| 2013-07-23 | 59.96 |
| 2013-07-22 | 55.29 |
| 2013-07-19 | 55.29 |
| 2013-07-18 | 55.87 |
| 2013-07-17 | 54.12 |
| 2013-07-16 | 55.29 |
| 2013-07-15 | 52.37 |
| 2013-07-12 | 50.62 |
| 2013-07-11 | 50.62 |
| 2013-07-10 | 50.62 |
| 2013-07-09 | 56.46 |
| 2013-07-08 | 61.13 |
| 2013-07-05 | 63.46 |
| 2013-07-04 | 61.13 |
| 2013-07-03 | 65.80 |
| 2013-07-02 | 70.47 |
| 2013-06-28 | 66.38 |
| 2013-06-27 | 64.63 |
| 2013-06-26 | 66.38 |
| 2013-06-25 | 62.30 |
| 2013-06-24 | 60.54 |
| 2013-06-21 | 67.55 |
| 2013-06-20 | 72.80 |
| 2013-06-19 | 72.80 |
| 2013-06-18 | 72.80 |
| 2013-06-17 | 76.31 |
| 2013-06-14 | 75.72 |
| 2013-06-13 | 72.80 |
| 2013-06-11 | 75.72 |
| 2013-06-10 | 75.14 |
| 2013-06-07 | 73.39 |
| 2013-06-06 | 75.14 |
| 2013-06-05 | 73.97 |
| 2013-06-04 | 73.39 |
| 2013-06-03 | 71.05 |
| 2013-05-31 | 76.31 |
| 2013-05-30 | 77.47 |
| 2013-05-29 | 75.14 |
| 2013-05-28 | 76.31 |
| 2013-05-27 | 78.06 |
| 2013-05-24 | 77.47 |
| 2013-05-23 | 75.14 |
| 2013-05-22 | 77.47 |
| 2013-05-21 | 79.81 |
| 2013-05-20 | 79.23 |
| 2013-05-16 | 81.40 |
| 2013-05-15 | 82.51 |
| 2013-05-14 | 83.07 |
| 2013-05-13 | 83.07 |
| 2013-05-10 | 81.40 |
| 2013-05-09 | 80.29 |
| 2013-05-08 | 76.41 |
| 2013-05-07 | 75.86 |
| 2013-05-06 | 74.19 |
| 2013-05-03 | 74.19 |
| 2013-05-02 | 75.86 |
| 2013-04-30 | 76.96 |
| 2013-04-29 | 76.96 |
| 2013-04-26 | 75.30 |
| 2013-04-25 | 71.97 |
| 2013-04-24 | 69.75 |
| 2013-04-23 | 67.53 |
| 2013-04-22 | 66.42 |
| 2013-04-19 | 63.65 |
| 2013-04-18 | 63.10 |
| 2013-04-17 | 63.65 |
| 2013-04-16 | 63.65 |
| 2013-04-15 | 62.54 |
| 2013-04-12 | 60.32 |
| 2013-04-11 | 61.43 |
| 2013-04-10 | 60.88 |
| 2013-04-09 | 60.32 |
| 2013-04-08 | 63.10 |
| 2013-04-05 | 61.43 |
| 2013-04-03 | 61.43 |
| 2013-04-02 | 59.77 |
| 2013-03-28 | 61.43 |
| 2013-03-27 | 63.10 |
| 2013-03-26 | 63.65 |
| 2013-03-25 | 65.87 |
| 2013-03-22 | 67.53 |
| 2013-03-21 | 69.20 |
| 2013-03-20 | 69.75 |
| 2013-03-19 | 68.64 |
| 2013-03-18 | 67.53 |
| 2013-03-15 | 72.53 |
| 2013-03-14 | 70.86 |
| 2013-03-13 | 70.31 |
| 2013-03-12 | 72.53 |
| 2013-03-11 | 75.86 |
| 2013-03-08 | 78.07 |
| 2013-03-07 | 79.18 |
| 2013-03-06 | 78.07 |
| 2013-03-05 | 76.96 |
| 2013-03-04 | 76.96 |
| 2013-03-01 | 75.86 |
| 2013-02-28 | 75.86 |
| 2013-02-27 | 74.19 |
| 2013-02-26 | 72.53 |
| 2013-02-25 | 76.96 |
| 2013-02-22 | 78.63 |
| 2013-02-21 | 81.40 |
| 2013-02-20 | 83.62 |
| 2013-02-19 | 83.62 |
| 2013-02-18 | 85.84 |
| 2013-02-15 | 83.07 |
| 2013-02-14 | 82.51 |
| 2013-02-08 | 81.96 |
| 2013-02-07 | 79.18 |
| 2013-02-06 | 78.63 |
| 2013-02-05 | 79.18 |
| 2013-02-04 | 81.40 |
| 2013-02-01 | 82.51 |
| 2013-01-31 | 80.29 |
| 2013-01-30 | 80.85 |
| 2013-01-29 | 79.18 |
| 2013-01-28 | 78.07 |
| 2013-01-25 | 78.63 |
| 2013-01-24 | 79.18 |
| 2013-01-23 | 80.85 |
| 2013-01-22 | 80.29 |
| 2013-01-21 | 77.52 |
| 2013-01-18 | 76.96 |
| 2013-01-17 | 74.19 |
| 2013-01-16 | 75.30 |
| 2013-01-15 | 76.96 |
| 2013-01-14 | 76.41 |
| 2013-01-11 | 74.19 |
| 2013-01-10 | 74.75 |
| 2013-01-09 | 77.52 |
| 2013-01-08 | 75.30 |
| 2013-01-07 | 72.53 |
| 2013-01-04 | 70.31 |
| 2013-01-03 | 70.86 |
| 2013-01-02 | 67.53 |
| 2012-12-31 | 65.87 |
| 2012-12-28 | 65.87 |
| 2012-12-27 | 65.32 |
| 2012-12-24 | 64.21 |
| 2012-12-21 | 65.87 |
| 2012-12-20 | 65.87 |
| 2012-12-19 | 65.87 |
| 2012-12-18 | 64.76 |
| 2012-12-17 | 63.10 |
| 2012-12-14 | 64.76 |
| 2012-12-13 | 60.32 |
| 2012-12-12 | 65.32 |
| 2012-12-11 | 61.99 |
| 2012-12-10 | 63.10 |
| 2012-12-07 | 59.77 |
| 2012-12-06 | 59.21 |
| 2012-12-05 | 59.21 |
| 2012-12-04 | 56.99 |
| 2012-12-03 | 59.21 |
| 2012-11-30 | 60.88 |
| 2012-11-29 | 60.32 |
| 2012-11-28 | 58.10 |
| 2012-11-27 | 57.55 |
| 2012-11-26 | 58.66 |
| 2012-11-23 | 59.21 |
| 2012-11-22 | 55.88 |
| 2012-11-21 | 56.44 |
| 2012-11-20 | 56.99 |
| 2012-11-19 | 56.99 |
| 2012-11-16 | 57.55 |
| 2012-11-15 | 58.10 |
| 2012-11-14 | 59.21 |
| 2012-11-13 | 59.21 |
| 2012-11-12 | 59.77 |
| 2012-11-09 | 61.99 |
| 2012-11-08 | 60.88 |
| 2012-11-07 | 63.10 |
| 2012-11-06 | 64.76 |
| 2012-11-05 | 64.21 |
| 2012-11-02 | 64.21 |
| 2012-11-01 | 63.65 |
| 2012-10-31 | 63.10 |
| 2012-10-30 | 61.43 |
| 2012-10-29 | 65.32 |
| 2012-10-26 | 66.42 |
| 2012-10-25 | 65.87 |
| 2012-10-24 | 68.09 |
| 2012-10-22 | 69.20 |
| 2012-10-19 | 68.09 |
| 2012-10-18 | 65.32 |
| 2012-10-17 | 63.65 |
| 2012-10-16 | 61.99 |
| 2012-10-15 | 60.88 |
| 2012-10-12 | 60.88 |
| 2012-10-11 | 61.99 |
| 2012-10-10 | 63.10 |
| 2012-10-09 | 61.43 |
| 2012-10-08 | 60.32 |
| 2012-10-05 | 59.21 |
| 2012-10-04 | 56.44 |
| 2012-10-03 | 56.44 |
| 2012-09-28 | 55.33 |
| 2012-09-27 | 54.77 |
| 2012-09-26 | 53.67 |
| 2012-09-25 | 57.55 |
| 2012-09-24 | 58.10 |
| 2012-09-21 | 59.77 |
| 2012-09-20 | 55.88 |
| 2012-09-19 | 54.77 |
| 2012-09-18 | 54.22 |
| 2012-09-17 | 55.88 |
| 2012-09-14 | 54.22 |
| 2012-09-13 | 53.11 |
| 2012-09-12 | 54.22 |
| 2012-09-11 | 53.67 |
| 2012-09-10 | 54.22 |
| 2012-09-07 | 54.77 |
| 2012-09-06 | 52.00 |
| 2012-09-05 | 50.34 |
| 2012-09-04 | 52.00 |
| 2012-09-03 | 53.67 |
| 2012-08-31 | 53.67 |
| 2012-08-30 | 54.77 |
| 2012-08-29 | 56.99 |
| 2012-08-28 | 56.99 |
| 2012-08-27 | 55.88 |
| 2012-08-24 | 58.66 |
| 2012-08-23 | 60.88 |
| 2012-08-22 | 58.10 |
| 2012-08-21 | 60.32 |
| 2012-08-20 | 61.43 |
| 2012-08-17 | 55.88 |
| 2012-08-16 | 53.67 |
| 2012-08-15 | 53.67 |
| 2012-08-14 | 54.77 |
| 2012-08-13 | 54.22 |
| 2012-08-10 | 55.33 |
| 2012-08-09 | 55.33 |
| 2012-08-08 | 56.44 |
| 2012-08-07 | 54.77 |
| 2012-08-06 | 55.33 |
| 2012-08-03 | 51.45 |
| 2012-08-02 | 54.22 |
| 2012-08-01 | 56.99 |
| 2012-07-31 | 55.88 |
| 2012-07-30 | 56.44 |
| 2012-07-27 | 54.22 |
| 2012-07-26 | 51.45 |
| 2012-07-25 | 52.00 |
| 2012-07-24 | 52.00 |
| 2012-07-23 | 50.89 |
| 2012-07-20 | 52.00 |
| 2012-07-19 | 53.11 |
| 2012-07-18 | 51.45 |
| 2012-07-17 | 52.00 |
| 2012-07-16 | 49.78 |
| 2012-07-13 | 50.34 |
| 2012-07-12 | 50.34 |
| 2012-07-11 | 52.56 |
| 2012-07-10 | 53.67 |
| 2012-07-09 | 54.22 |
| 2012-07-06 | 55.33 |
| 2012-07-05 | 55.33 |
| 2012-07-04 | 54.77 |
| 2012-07-03 | 55.33 |
| 2012-06-29 | 56.44 |
| 2012-06-28 | 54.22 |
| 2012-06-27 | 58.10 |
| 2012-06-26 | 58.10 |
| 2012-06-25 | 59.21 |
| 2012-06-22 | 60.88 |
| 2012-06-21 | 63.65 |
| 2012-06-20 | 63.65 |
| 2012-06-19 | 65.87 |
| 2012-06-18 | 64.21 |
| 2012-06-15 | 64.21 |
| 2012-06-14 | 60.88 |
| 2012-06-13 | 63.65 |
| 2012-06-12 | 65.32 |
| 2012-06-11 | 63.65 |
| 2012-06-08 | 60.88 |
| 2012-06-07 | 64.76 |
| 2012-06-06 | 59.77 |
| 2012-06-05 | 56.07 |
| 2012-06-04 | 52.96 |
| 2012-06-01 | 52.96 |
| 2012-05-31 | 51.40 |
| 2012-05-30 | 54.52 |
| 2012-05-29 | 54.52 |
| 2012-05-28 | 51.92 |
| 2012-05-25 | 50.37 |
| 2012-05-24 | 51.40 |
| 2012-05-23 | 51.40 |
| 2012-05-22 | 54.00 |
| 2012-05-21 | 54.52 |
| 2012-05-18 | 54.00 |
| 2012-05-17 | 56.59 |
| 2012-05-16 | 56.07 |
| 2012-05-15 | 62.81 |
| 2012-05-14 | 61.77 |
| 2012-05-11 | 61.77 |
| 2012-05-10 | 63.85 |
| 2012-05-09 | 66.96 |
| 2012-05-08 | 68.00 |
| 2012-05-07 | 66.96 |
| 2012-05-04 | 70.59 |
| 2012-05-03 | 71.63 |
| 2012-05-02 | 70.59 |
| 2012-04-30 | 68.52 |
| 2012-04-27 | 68.00 |
| 2012-04-26 | 68.00 |
| 2012-04-25 | 67.48 |
| 2012-04-24 | 68.52 |
| 2012-04-23 | 68.52 |
| 2012-04-20 | 68.52 |
| 2012-04-19 | 67.48 |
| 2012-04-18 | 66.96 |
| 2012-04-17 | 66.44 |
| 2012-04-16 | 66.96 |
| 2012-04-13 | 66.44 |
| 2012-04-12 | 65.40 |
| 2012-04-11 | 66.96 |
| 2012-04-10 | 65.92 |
| 2012-04-05 | 66.44 |
| 2012-04-03 | 68.52 |
| 2012-04-02 | 66.44 |
| 2012-03-30 | 65.92 |
| 2012-03-29 | 68.52 |
| 2012-03-28 | 73.70 |
| 2012-03-27 | 75.77 |
| 2012-03-26 | 75.26 |
| 2012-03-23 | 75.77 |
| 2012-03-22 | 81.48 |
| 2012-03-21 | 76.81 |
| 2012-03-20 | 74.74 |
| 2012-03-19 | 73.70 |
| 2012-03-16 | 74.22 |
| 2012-03-15 | 71.63 |
| 2012-03-14 | 73.70 |
| 2012-03-13 | 77.33 |
| 2012-03-12 | 74.74 |
| 2012-03-09 | 74.74 |
| 2012-03-08 | 74.22 |
| 2012-03-07 | 73.70 |
| 2012-03-06 | 75.26 |
| 2012-03-05 | 81.48 |
| 2012-03-02 | 78.89 |
| 2012-03-01 | 77.33 |
| 2012-02-29 | 76.81 |
| 2012-02-28 | 79.40 |
| 2012-02-27 | 79.92 |
| 2012-02-24 | 79.92 |
| 2012-02-23 | 74.74 |
| 2012-02-22 | 77.33 |
| 2012-02-21 | 77.33 |
| 2012-02-20 | 77.85 |
| 2012-02-17 | 80.96 |
| 2012-02-16 | 78.89 |
| 2012-02-15 | 74.74 |
| 2012-02-14 | 71.63 |
| 2012-02-13 | 76.29 |
| 2012-02-10 | 77.33 |
| 2012-02-09 | 80.96 |
| 2012-02-08 | 82.51 |
| 2012-02-07 | 79.92 |
| 2012-02-06 | 76.29 |
| 2012-02-03 | 71.11 |
| 2012-02-02 | 70.59 |
| 2012-02-01 | 66.44 |
| 2012-01-31 | 66.96 |
| 2012-01-30 | 66.44 |
| 2012-01-27 | 70.07 |
| 2012-01-26 | 66.44 |
| 2012-01-20 | 62.29 |
| 2012-01-19 | 63.33 |
| 2012-01-18 | 59.70 |
| 2012-01-17 | 58.66 |
| 2012-01-16 | 58.66 |
| 2012-01-13 | 57.11 |
| 2012-01-12 | 59.70 |
| 2012-01-11 | 60.22 |
| 2012-01-10 | 59.70 |
| 2012-01-09 | 64.89 |
| 2012-01-06 | 67.48 |
| 2012-01-05 | 66.96 |
| 2012-01-04 | 69.03 |
| 2012-01-03 | 70.07 |
| 2011-12-30 | 70.07 |
| 2011-12-29 | 69.03 |
| 2011-12-28 | 69.55 |
| 2011-12-23 | 72.14 |
| 2011-12-22 | 73.70 |
| 2011-12-21 | 71.63 |
| 2011-12-20 | 69.55 |
| 2011-12-19 | 73.18 |
| 2011-12-16 | 75.26 |
| 2011-12-15 | 71.63 |
| 2011-12-14 | 79.40 |
| 2011-12-13 | 88.74 |
| 2011-12-12 | 82.00 |
| 2011-12-09 | 80.44 |
| 2011-12-08 | 82.51 |
| 2011-12-07 | 82.51 |
| 2011-12-06 | 78.37 |
| 2011-12-05 | 74.74 |
| 2011-12-02 | 76.81 |
| 2011-12-01 | 81.48 |
| 2011-11-30 | 73.18 |
| 2011-11-29 | 75.26 |
| 2011-11-28 | 70.07 |
| 2011-11-25 | 64.89 |
| 2011-11-24 | 65.92 |
| 2011-11-23 | 63.33 |
| 2011-11-22 | 64.89 |
| 2011-11-21 | 63.85 |
| 2011-11-18 | 64.89 |
| 2011-11-17 | 65.40 |
| 2011-11-16 | 63.85 |
| 2011-11-15 | 65.92 |
| 2011-11-14 | 64.89 |
| 2011-11-11 | 60.74 |
| 2011-11-10 | 61.77 |
| 2011-11-09 | 67.48 |
| 2011-11-08 | 65.92 |
| 2011-11-07 | 66.96 |
| 2011-11-04 | 67.48 |
| 2011-11-03 | 64.37 |
| 2011-11-02 | 66.96 |
| 2011-11-01 | 64.37 |
| 2011-10-31 | 71.11 |
| 2011-10-28 | 66.44 |
| 2011-10-27 | 58.66 |
| 2011-10-26 | 54.52 |
| 2011-10-25 | 55.55 |
| 2011-10-24 | 59.18 |
| 2011-10-21 | 55.03 |
| 2011-10-20 | 53.48 |
| 2011-10-19 | 56.07 |
| 2011-10-18 | 51.40 |
| 2011-10-17 | 55.55 |
| 2011-10-14 | 50.37 |
| 2011-10-13 | 56.59 |
| 2011-10-12 | 54.52 |
| 2011-10-11 | 58.66 |
| 2011-10-10 | 51.92 |
| 2011-10-07 | 52.44 |
| 2011-10-06 | 47.77 |
| 2011-10-04 | 46.22 |
| 2011-10-03 | 45.18 |
| 2011-09-30 | 45.70 |
| 2011-09-28 | 44.66 |
| 2011-09-27 | 43.11 |
| 2011-09-26 | 40.00 |
| 2011-09-23 | 42.59 |
| 2011-09-22 | 57.11 |
| 2011-09-21 | 65.92 |
| 2011-09-20 | 72.14 |
| 2011-09-19 | 77.85 |
| 2011-09-16 | 82.51 |
| 2011-09-15 | 74.22 |
| 2011-09-14 | 69.55 |
| 2011-09-12 | 71.11 |
| 2011-09-09 | 71.63 |
| 2011-09-08 | 71.11 |
| 2011-09-07 | 70.59 |
| 2011-09-06 | 71.11 |
| 2011-09-05 | 70.07 |
| 2011-09-02 | 76.81 |
| 2011-09-01 | 81.48 |
| 2011-08-31 | 82.00 |
| 2011-08-30 | 75.77 |
| 2011-08-29 | 75.26 |
| 2011-08-26 | 76.29 |
| 2011-08-25 | 83.55 |
| 2011-08-24 | 83.55 |
| 2011-08-23 | 82.51 |
| 2011-08-22 | 76.81 |
| 2011-08-19 | 85.63 |
| 2011-08-18 | 90.81 |
| 2011-08-17 | 94.44 |
| 2011-08-16 | 96.51 |
| 2011-08-15 | 94.96 |
| 2011-08-12 | 96.51 |
| 2011-08-11 | 101.18 |
| 2011-08-10 | 99.11 |
| 2011-08-09 | 88.74 |
| 2011-08-08 | 88.74 |
| 2011-08-05 | 97.03 |
| 2011-08-04 | 103.26 |
| 2011-08-03 | 106.37 |
| 2011-08-02 | 112.59 |
| 2011-08-01 | 113.11 |
| 2011-07-29 | 113.11 |
| 2011-07-28 | 114.14 |
| 2011-07-27 | 117.77 |
| 2011-07-26 | 118.81 |
| 2011-07-25 | 119.85 |
| 2011-07-22 | 105.33 |
| 2011-07-21 | 102.22 |
| 2011-07-20 | 105.85 |
| 2011-07-19 | 106.37 |
| 2011-07-18 | 108.44 |
| 2011-07-15 | 108.44 |
| 2011-07-14 | 111.03 |
| 2011-07-13 | 113.63 |
| 2011-07-12 | 113.11 |
| 2011-07-11 | 122.96 |
| 2011-07-08 | 129.18 |
| 2011-07-07 | 129.18 |
| 2011-07-06 | 126.59 |
| 2011-07-05 | 127.11 |
| 2011-07-04 | 127.11 |
| 2011-06-30 | 129.18 |
| 2011-06-29 | 128.66 |
| 2011-06-28 | 122.96 |
| 2011-06-27 | 131.77 |
| 2011-06-24 | 128.14 |
| 2011-06-23 | 127.63 |
| 2011-06-22 | 132.81 |
| 2011-06-21 | 133.33 |
| 2011-06-20 | 114.66 |
| 2011-06-17 | 112.07 |
| 2011-06-16 | 115.18 |
| 2011-06-15 | 130.74 |
| 2011-06-14 | 142.14 |
| 2011-06-13 | 142.14 |
| 2011-06-10 | 149.92 |
| 2011-06-09 | 156.14 |
| 2011-06-08 | 164.44 |
| 2011-06-07 | 166.51 |
| 2011-06-03 | 164.44 |
| 2011-06-02 | 164.44 |
| 2011-06-01 | 164.96 |
| 2011-05-31 | 167.55 |
| 2011-05-30 | 163.92 |
| 2011-05-27 | 162.37 |
| 2011-05-26 | 163.92 |
| 2011-05-25 | 163.40 |
| 2011-05-24 | 171.18 |
| 2011-05-23 | 165.99 |
| 2011-05-20 | 172.22 |
| 2011-05-19 | 170.66 |
| 2011-05-18 | 160.81 |
| 2011-05-17 | 161.33 |
| 2011-05-16 | 157.70 |
| 2011-05-13 | 160.81 |
| 2011-05-12 | 162.37 |
| 2011-05-11 | 163.92 |
| 2011-05-09 | 162.88 |
| 2011-05-06 | 163.40 |
| 2011-05-05 | 159.25 |
| 2011-05-04 | 162.37 |
| 2011-05-03 | 163.92 |
| 2011-04-29 | 168.59 |
| 2011-04-28 | 171.18 |
| 2011-04-27 | 165.99 |
| 2011-04-26 | 168.59 |
| 2011-04-21 | 169.11 |
| 2011-04-20 | 167.55 |
| 2011-04-19 | 162.88 |
| 2011-04-18 | 166.51 |
| 2011-04-15 | 167.55 |
| 2011-04-14 | 170.14 |
| 2011-04-13 | 163.33 |
| 2011-04-12 | 159.34 |
| 2011-04-11 | 162.83 |
| 2011-04-08 | 166.33 |
| 2011-04-07 | 169.83 |
| 2011-04-06 | 168.83 |
| 2011-04-04 | 158.84 |
| 2011-04-01 | 164.33 |
| 2011-03-31 | 154.84 |
| 2011-03-30 | 151.34 |
| 2011-03-29 | 151.34 |
| 2011-03-28 | 140.85 |
| 2011-03-25 | 137.35 |
| 2011-03-24 | 136.35 |
| 2011-03-23 | 140.35 |
| 2011-03-22 | 140.35 |
| 2011-03-21 | 139.35 |
| 2011-03-18 | 141.35 |
| 2011-03-17 | 137.35 |
| 2011-03-16 | 142.85 |
| 2011-03-15 | 137.85 |
| 2011-03-14 | 140.35 |
| 2011-03-11 | 141.35 |
| 2011-03-10 | 142.85 |
| 2011-03-09 | 142.85 |
| 2011-03-08 | 143.35 |
| 2011-03-07 | 142.85 |
| 2011-03-04 | 145.35 |
| 2011-03-03 | 142.85 |
| 2011-03-02 | 141.35 |
| 2011-03-01 | 139.35 |
| 2011-02-28 | 134.85 |
| 2011-02-25 | 136.85 |
| 2011-02-24 | 136.85 |
| 2011-02-23 | 141.35 |
| 2011-02-22 | 142.35 |
| 2011-02-21 | 143.85 |
| 2011-02-18 | 140.35 |
| 2011-02-17 | 139.35 |
| 2011-02-16 | 144.85 |
| 2011-02-15 | 143.35 |
| 2011-02-14 | 144.35 |
| 2011-02-11 | 134.85 |
| 2011-02-10 | 136.35 |
| 2011-02-09 | 134.35 |
| 2011-02-08 | 134.85 |
| 2011-02-07 | 135.35 |
| 2011-02-02 | 135.85 |
| 2011-02-01 | 134.35 |
| 2011-01-31 | 132.35 |
| 2011-01-28 | 135.35 |
| 2011-01-27 | 135.85 |
| 2011-01-26 | 134.35 |
| 2011-01-25 | 127.86 |
| 2011-01-24 | 114.86 |
| 2011-01-21 | 115.36 |
| 2011-01-20 | 132.85 |
| 2011-01-19 | 140.35 |
| 2011-01-18 | 142.35 |
| 2011-01-17 | 140.85 |
| 2011-01-14 | 140.85 |
| 2011-01-13 | 143.85 |
| 2011-01-12 | 151.84 |
| 2011-01-11 | 150.34 |
| 2011-01-10 | 139.85 |
| 2011-01-07 | 142.35 |
| 2011-01-06 | 136.85 |
| 2011-01-05 | 136.85 |
| 2011-01-04 | 130.85 |
| 2011-01-03 | 129.36 |
| 2010-12-31 | 130.35 |
| 2010-12-30 | 127.86 |
| 2010-12-29 | 132.35 |
| 2010-12-28 | 127.36 |
| 2010-12-24 | 133.35 |
| 2010-12-23 | 132.85 |
| 2010-12-22 | 133.85 |
| 2010-12-21 | 131.35 |
| 2010-12-20 | 131.35 |
| 2010-12-17 | 133.85 |
| 2010-12-16 | 128.36 |
| 2010-12-15 | 136.85 |
| 2010-12-14 | 133.85 |
| 2010-12-13 | 133.85 |
| 2010-12-10 | 126.86 |
| 2010-12-09 | 125.86 |
| 2010-12-08 | 124.36 |
| 2010-12-07 | 123.36 |
| 2010-12-06 | 122.36 |
| 2010-12-03 | 122.36 |
| 2010-12-02 | 122.36 |
| 2010-12-01 | 122.36 |
| 2010-11-30 | 120.36 |
| 2010-11-29 | 117.86 |
| 2010-11-26 | 119.86 |
| 2010-11-25 | 120.86 |
| 2010-11-24 | 121.36 |
| 2010-11-23 | 120.36 |
| 2010-11-22 | 119.86 |
| 2010-11-19 | 117.36 |
| 2010-11-18 | 118.86 |
| 2010-11-17 | 115.36 |
| 2010-11-16 | 121.86 |
| 2010-11-15 | 128.36 |
| 2010-11-12 | 129.85 |
| 2010-11-11 | 138.35 |
| 2010-11-10 | 137.85 |
| 2010-11-09 | 136.85 |
| 2010-11-08 | 137.85 |
| 2010-11-05 | 135.85 |
| 2010-11-04 | 143.35 |
| 2010-11-03 | 123.86 |
| 2010-11-02 | 116.86 |
| 2010-11-01 | 114.86 |
| 2010-10-29 | 113.37 |
| 2010-10-28 | 112.37 |
| 2010-10-27 | 112.37 |
| 2010-10-26 | 112.87 |
| 2010-10-25 | 114.36 |
| 2010-10-22 | 112.87 |
| 2010-10-21 | 113.37 |
| 2010-10-20 | 114.36 |
| 2010-10-19 | 118.36 |
| 2010-10-18 | 117.86 |
| 2010-10-15 | 121.36 |
| 2010-10-14 | 117.36 |
| 2010-10-13 | 119.86 |
| 2010-10-12 | 123.86 |
| 2010-10-11 | 112.87 |
| 2010-10-08 | 109.37 |
| 2010-10-07 | 106.87 |
| 2010-10-06 | 105.37 |
| 2010-10-05 | 102.87 |
| 2010-10-04 | 104.37 |
| 2010-09-30 | 102.87 |
| 2010-09-29 | 101.37 |
| 2010-09-28 | 99.37 |
| 2010-09-27 | 99.87 |
| 2010-09-24 | 97.88 |
| 2010-09-22 | 96.88 |
| 2010-09-21 | 95.38 |
| 2010-09-20 | 95.38 |
| 2010-09-17 | 97.38 |
| 2010-09-16 | 98.87 |
| 2010-09-15 | 98.37 |
| 2010-09-14 | 101.37 |
| 2010-09-13 | 96.38 |
| 2010-09-10 | 97.38 |
| 2010-09-09 | 96.38 |
| 2010-09-08 | 94.88 |
| 2010-09-07 | 99.87 |
| 2010-09-06 | 97.88 |
| 2010-09-03 | 93.88 |
| 2010-09-02 | 92.88 |
| 2010-09-01 | 86.38 |
| 2010-08-31 | 87.38 |
| 2010-08-30 | 83.38 |
| 2010-08-27 | 82.88 |
| 2010-08-26 | 82.38 |
| 2010-08-25 | 82.88 |
| 2010-08-24 | 83.88 |
| 2010-08-23 | 84.88 |
| 2010-08-20 | 86.88 |
| 2010-08-19 | 85.38 |
| 2010-08-18 | 87.88 |
| 2010-08-17 | 90.38 |
| 2010-08-16 | 89.38 |
| 2010-08-13 | 88.38 |
| 2010-08-12 | 86.88 |
| 2010-08-11 | 87.88 |
| 2010-08-10 | 88.38 |
| 2010-08-09 | 89.88 |
| 2010-08-06 | 91.88 |
| 2010-08-05 | 89.88 |
| 2010-08-04 | 90.88 |
| 2010-08-03 | 86.38 |
| 2010-08-02 | 88.38 |
| 2010-07-30 | 87.88 |
| 2010-07-29 | 87.38 |
| 2010-07-28 | 85.88 |
| 2010-07-27 | 79.39 |
| 2010-07-26 | 79.89 |
| 2010-07-23 | 77.89 |
| 2010-07-22 | 77.39 |
| 2010-07-21 | 76.39 |
| 2010-07-20 | 72.89 |
| 2010-07-19 | 67.89 |
| 2010-07-16 | 68.89 |
| 2010-07-15 | 69.89 |
| 2010-07-14 | 72.39 |
| 2010-07-13 | 70.89 |
| 2010-07-12 | 71.39 |
| 2010-07-09 | 72.89 |
| 2010-07-08 | 70.39 |
| 2010-07-07 | 69.89 |
| 2010-07-06 | 71.39 |
| 2010-07-05 | 71.89 |
| 2010-07-02 | 72.89 |
| 2010-06-30 | 72.39 |
| 2010-06-29 | 73.39 |
| 2010-06-28 | 77.39 |
| 2010-06-25 | 77.89 |
| 2010-06-24 | 78.89 |
| 2010-06-23 | 79.89 |
| 2010-06-22 | 78.89 |
| 2010-06-21 | 77.39 |
| 2010-06-18 | 75.89 |
| 2010-06-17 | 74.39 |
| 2010-06-15 | 73.39 |
| 2010-06-14 | 73.39 |
| 2010-06-11 | 71.39 |
| 2010-06-10 | 70.39 |
| 2010-06-09 | 69.89 |
| 2010-06-08 | 71.39 |
| 2010-06-07 | 69.89 |
| 2010-06-04 | 72.89 |
| 2010-06-03 | 72.39 |
| 2010-06-02 | 72.39 |
| 2010-06-01 | 72.39 |
| 2010-05-31 | 72.39 |
| 2010-05-28 | 77.89 |
| 2010-05-27 | 74.39 |
| 2010-05-26 | 72.39 |
| 2010-05-25 | 72.89 |
| 2010-05-24 | 81.39 |
| 2010-05-20 | 81.89 |
| 2010-05-19 | 79.39 |
| 2010-05-18 | 81.39 |
| 2010-05-17 | 80.89 |
| 2010-05-14 | 87.38 |
| 2010-05-13 | 88.88 |
| 2010-05-12 | 86.38 |
| 2010-05-11 | 85.88 |
| 2010-05-10 | 86.88 |
| 2010-05-07 | 83.38 |
| 2010-05-06 | 87.38 |
| 2010-05-05 | 90.38 |
| 2010-05-04 | 94.88 |
| 2010-05-03 | 93.88 |
| 2010-04-30 | 96.88 |
| 2010-04-29 | 99.87 |
| 2010-04-28 | 97.38 |
| 2010-04-27 | 97.88 |
| 2010-04-26 | 100.87 |
| 2010-04-23 | 103.87 |
| 2010-04-22 | 95.38 |
| 2010-04-21 | 97.38 |
| 2010-04-20 | 93.38 |
| 2010-04-19 | 93.38 |
| 2010-04-16 | 96.38 |
| 2010-04-15 | 98.87 |
| 2010-04-14 | 99.87 |
| 2010-04-13 | 102.87 |
| 2010-04-12 | 103.87 |
| 2010-04-09 | 103.53 |
| 2010-04-08 | 100.15 |
| 2010-04-07 | 96.77 |
| 2010-04-01 | 96.77 |
| 2010-03-31 | 97.25 |
| 2010-03-30 | 102.57 |
| 2010-03-29 | 104.02 |
| 2010-03-26 | 104.50 |
| 2010-03-25 | 104.98 |
| 2010-03-24 | 106.92 |
| 2010-03-23 | 109.34 |
| 2010-03-22 | 116.59 |
| 2010-03-19 | 127.71 |
| 2010-03-18 | 116.10 |
| 2010-03-17 | 113.20 |
| 2010-03-16 | 107.88 |
| 2010-03-15 | 106.92 |
| 2010-03-12 | 112.24 |
| 2010-03-11 | 107.40 |
| 2010-03-10 | 107.40 |
| 2010-03-09 | 105.47 |
| 2010-03-08 | 104.02 |
| 2010-03-05 | 101.12 |
| 2010-03-04 | 99.18 |
| 2010-03-03 | 98.70 |
| 2010-03-02 | 99.18 |
| 2010-03-01 | 96.28 |
| 2010-02-26 | 98.22 |
| 2010-02-25 | 98.22 |
| 2010-02-24 | 98.70 |
| 2010-02-23 | 100.63 |
| 2010-02-22 | 98.22 |
| 2010-02-19 | 97.25 |
| 2010-02-18 | 104.50 |
| 2010-02-17 | 105.47 |
| 2010-02-12 | 98.70 |
| 2010-02-11 | 101.60 |
| 2010-02-10 | 95.80 |
| 2010-02-09 | 101.12 |
| 2010-02-08 | 107.40 |
| 2010-02-05 | 104.02 |
| 2010-02-04 | 103.53 |
| 2010-02-03 | 100.15 |
| 2010-02-02 | 95.80 |
| 2010-02-01 | 93.38 |
| 2010-01-29 | 96.77 |
| 2010-01-28 | 93.38 |
| 2010-01-27 | 93.86 |
| 2010-01-26 | 99.18 |
| 2010-01-25 | 101.12 |
| 2010-01-22 | 113.20 |
| 2010-01-21 | 114.17 |
| 2010-01-20 | 124.81 |
| 2010-01-19 | 115.62 |
| 2010-01-18 | 110.30 |
| 2010-01-15 | 114.17 |
| 2010-01-14 | 113.69 |
| 2010-01-13 | 102.57 |
| 2010-01-12 | 96.77 |
| 2010-01-11 | 93.38 |
| 2010-01-08 | 94.35 |
| 2010-01-07 | 93.86 |
| 2010-01-06 | 90.48 |
| 2010-01-05 | 89.03 |
| 2010-01-04 | 85.65 |
| 2009-12-31 | 84.68 |
| 2009-12-30 | 80.33 |
| 2009-12-29 | 77.43 |
| 2009-12-28 | 75.01 |
| 2009-12-24 | 75.01 |
| 2009-12-23 | 73.08 |
| 2009-12-22 | 69.69 |
| 2009-12-21 | 73.56 |
| 2009-12-18 | 74.53 |
| 2009-12-17 | 74.04 |
| 2009-12-16 | 76.46 |
| 2009-12-15 | 80.81 |
| 2009-12-14 | 81.78 |
| 2009-12-11 | 84.68 |
| 2009-12-10 | 85.16 |
| 2009-12-09 | 74.53 |
| 2009-12-08 | 75.01 |
| 2009-12-07 | 75.01 |
| 2009-12-04 | 75.49 |
| 2009-12-03 | 75.98 |
| 2009-12-02 | 74.53 |
| 2009-12-01 | 71.14 |
| 2009-11-30 | 69.21 |
| 2009-11-27 | 68.24 |
| 2009-11-26 | 72.59 |
| 2009-11-25 | 74.53 |
| 2009-11-24 | 76.46 |
| 2009-11-23 | 78.39 |
| 2009-11-20 | 78.39 |
| 2009-11-19 | 81.29 |
| 2009-11-18 | 79.36 |
| 2009-11-17 | 78.39 |
| 2009-11-16 | 77.91 |
| 2009-11-13 | 78.88 |
| 2009-11-12 | 78.39 |
| 2009-11-11 | 80.81 |
| 2009-11-10 | 80.33 |
| 2009-11-09 | 79.84 |
| 2009-11-06 | 79.84 |
| 2009-11-05 | 78.88 |
| 2009-11-04 | 79.36 |
| 2009-11-03 | 79.36 |
| 2009-11-02 | 79.36 |
| 2009-10-30 | 81.78 |
| 2009-10-29 | 80.33 |
| 2009-10-28 | 84.68 |
| 2009-10-27 | 86.61 |
| 2009-10-23 | 88.06 |
| 2009-10-22 | 86.61 |
| 2009-10-21 | 85.65 |
| 2009-10-20 | 86.13 |
| 2009-10-19 | 84.68 |
| 2009-10-16 | 83.23 |
| 2009-10-15 | 83.71 |
| 2009-10-14 | 85.16 |
| 2009-10-13 | 84.20 |
| 2009-10-12 | 85.16 |
| 2009-10-09 | 88.06 |
| 2009-10-08 | 84.68 |
| 2009-10-07 | 85.65 |
| 2009-10-06 | 79.36 |
| 2009-10-05 | 77.91 |
| 2009-10-02 | 83.71 |
| 2009-09-30 | 83.71 |
| 2009-09-29 | 82.75 |
| 2009-09-28 | 78.39 |
| 2009-09-25 | 85.16 |
| 2009-09-24 | 85.16 |
| 2009-09-23 | 87.10 |
| 2009-09-22 | 88.06 |
| 2009-09-21 | 88.55 |
| 2009-09-18 | 88.06 |
| 2009-09-17 | 91.45 |
| 2009-09-16 | 87.58 |
| 2009-09-15 | 84.68 |
| 2009-09-14 | 86.61 |
| 2009-09-11 | 86.61 |
| 2009-09-10 | 89.03 |
| 2009-09-09 | 90.48 |
| 2009-09-08 | 89.03 |
| 2009-09-07 | 89.03 |
| 2009-09-04 | 89.51 |
| 2009-09-03 | 89.03 |
| 2009-09-02 | 87.10 |
| 2009-09-01 | 91.45 |
| 2009-08-31 | 89.51 |
| 2009-08-28 | 85.65 |
| 2009-08-27 | 87.10 |
| 2009-08-26 | 87.58 |
| 2009-08-25 | 83.71 |
| 2009-08-24 | 84.68 |
| 2009-08-21 | 83.71 |
| 2009-08-20 | 85.65 |
| 2009-08-19 | 82.75 |
| 2009-08-18 | 90.48 |
| 2009-08-17 | 95.32 |
| 2009-08-14 | 107.88 |
| 2009-08-13 | 111.27 |
| 2009-08-12 | 95.32 |
| 2009-08-11 | 102.57 |
| 2009-08-10 | 97.73 |
| 2009-08-07 | 94.83 |
| 2009-08-06 | 98.22 |
| 2009-08-05 | 103.05 |
| 2009-08-04 | 104.50 |
| 2009-08-03 | 102.08 |
| 2009-07-31 | 90.00 |
| 2009-07-30 | 89.51 |
| 2009-07-29 | 88.55 |
| 2009-07-28 | 96.28 |
| 2009-07-27 | 94.83 |
| 2009-07-24 | 93.38 |
| 2009-07-23 | 90.96 |
| 2009-07-22 | 90.96 |
| 2009-07-21 | 89.51 |
| 2009-07-20 | 88.55 |
| 2009-07-17 | 85.16 |
| 2009-07-16 | 83.23 |
| 2009-07-15 | 80.33 |
| 2009-07-14 | 81.78 |
| 2009-07-13 | 80.33 |
| 2009-07-10 | 81.29 |
| 2009-07-09 | 77.91 |
| 2009-07-08 | 75.49 |
| 2009-07-07 | 78.39 |
| 2009-07-06 | 78.39 |
| 2009-07-03 | 78.39 |
| 2009-07-02 | 79.84 |
| 2009-06-30 | 78.39 |
| 2009-06-29 | 77.91 |
| 2009-06-26 | 80.33 |
| 2009-06-25 | 79.84 |
| 2009-06-24 | 78.88 |
| 2009-06-23 | 79.36 |
| 2009-06-22 | 86.61 |
| 2009-06-19 | 90.00 |
| 2009-06-18 | 86.13 |
| 2009-06-17 | 87.58 |
| 2009-06-16 | 90.48 |
| 2009-06-15 | 96.77 |
| 2009-06-12 | 105.47 |
| 2009-06-11 | 107.40 |
| 2009-06-10 | 103.05 |
| 2009-06-09 | 94.35 |
| 2009-06-08 | 89.51 |
| 2009-06-05 | 93.86 |
| 2009-06-04 | 83.71 |
| 2009-06-03 | 86.13 |
| 2009-06-02 | 73.08 |
| 2009-06-01 | 73.08 |
| 2009-05-29 | 65.82 |
| 2009-05-27 | 64.37 |
| 2009-05-26 | 61.96 |
| 2009-05-25 | 60.99 |
| 2009-05-22 | 60.99 |
| 2009-05-21 | 71.14 |
| 2009-05-20 | 72.11 |
| 2009-05-19 | 72.11 |
| 2009-05-18 | 66.79 |
| 2009-05-15 | 60.99 |
| 2009-05-14 | 56.16 |
| 2009-05-13 | 59.06 |
| 2009-05-12 | 63.41 |
| 2009-05-11 | 62.92 |
| 2009-05-08 | 75.01 |
| 2009-05-07 | 72.59 |
| 2009-05-06 | 64.86 |
| 2009-05-05 | 58.09 |
| 2009-05-04 | 52.29 |
| 2009-04-30 | 42.14 |
| 2009-04-29 | 41.65 |
| 2009-04-28 | 37.78 |
| 2009-04-27 | 36.33 |
| 2009-04-24 | 40.20 |
| 2009-04-23 | 43.10 |
| 2009-04-22 | 38.94 |
| 2009-04-21 | 36.64 |
| 2009-04-20 | 42.18 |
| 2009-04-17 | 42.64 |
| 2009-04-16 | 44.95 |
| 2009-04-15 | 40.79 |
| 2009-04-14 | 36.64 |
| 2009-04-09 | 34.79 |
| 2009-04-08 | 35.25 |
| 2009-04-07 | 36.64 |
| 2009-04-06 | 35.25 |
| 2009-04-03 | 36.17 |
| 2009-04-02 | 32.02 |
| 2009-04-01 | 28.79 |
| 2009-03-31 | 24.63 |
| 2009-03-30 | 24.17 |
| 2009-03-27 | 30.17 |
| 2009-03-26 | 29.25 |
| 2009-03-25 | 26.48 |
| 2009-03-24 | 26.48 |
| 2009-03-23 | 26.94 |
| 2009-03-20 | 20.48 |
| 2009-03-19 | 21.86 |
| 2009-03-18 | 19.10 |
| 2009-03-17 | 20.48 |
| 2009-03-16 | 17.25 |
| 2009-03-13 | 16.33 |
| 2009-03-12 | 13.09 |
| 2009-03-11 | 12.63 |
| 2009-03-10 | 6.17 |
| 2009-03-09 | 5.71 |
| 2009-03-06 | 7.09 |
| 2009-03-05 | 9.86 |
| 2009-03-04 | 8.02 |
| 2009-03-03 | 3.86 |
| 2009-03-02 | 4.79 |
| 2009-02-27 | 5.71 |
| 2009-02-26 | 6.63 |
| 2009-02-25 | 11.71 |
| 2009-02-24 | 13.56 |
| 2009-02-23 | 19.10 |
| 2009-02-20 | 20.48 |
| 2009-02-19 | 23.25 |
| 2009-02-18 | 20.48 |
| 2009-02-17 | 21.86 |
| 2009-02-16 | 25.10 |
| 2009-02-13 | 25.10 |
| 2009-02-12 | 21.40 |
| 2009-02-11 | 22.79 |
| 2009-02-10 | 24.63 |
| 2009-02-09 | 25.56 |
| 2009-02-06 | 25.56 |
| 2009-02-05 | 25.56 |
| 2009-02-04 | 28.79 |
| 2009-02-03 | 30.17 |
| 2009-02-02 | 33.87 |
| 2009-01-30 | 34.79 |
| 2009-01-29 | 27.40 |
| 2009-01-23 | 25.10 |
| 2009-01-22 | 28.79 |
| 2009-01-21 | 28.79 |
| 2009-01-20 | 32.94 |
| 2009-01-19 | 32.94 |
| 2009-01-16 | 33.87 |
| 2009-01-15 | 33.41 |
| 2009-01-14 | 36.17 |
| 2009-01-13 | 35.71 |
| 2009-01-12 | 37.10 |
| 2009-01-09 | 39.87 |
| 2009-01-08 | 33.41 |
| 2009-01-07 | 39.87 |
| 2009-01-06 | 35.71 |
| 2009-01-05 | 33.87 |
| 2009-01-02 | 30.17 |
| 2008-12-31 | 25.10 |
| 2008-12-30 | 20.94 |
| 2008-12-29 | 21.86 |
| 2008-12-24 | 22.33 |
| 2008-12-23 | 21.40 |
| 2008-12-22 | 25.56 |
| 2008-12-19 | 38.48 |
| 2008-12-18 | 33.41 |
| 2008-12-17 | 26.48 |
| 2008-12-16 | 21.40 |
| 2008-12-15 | 26.02 |
| 2008-12-12 | 28.79 |
| 2008-12-11 | 35.25 |
| 2008-12-10 | 28.33 |
| 2008-12-09 | 24.63 |
| 2008-12-08 | 29.25 |
| 2008-12-05 | 20.94 |
| 2008-12-04 | 17.71 |
| 2008-12-03 | 24.17 |
| 2008-12-02 | 20.48 |
| 2008-12-01 | 21.86 |
| 2008-11-28 | 17.25 |
| 2008-11-27 | 12.17 |
| 2008-11-26 | 13.56 |
| 2008-11-25 | 4.32 |
| 2008-11-24 | 2.48 |
| 2008-11-21 | 2.94 |
| 2008-11-20 | 5.25 |
| 2008-11-19 | 8.48 |
| 2008-11-18 | 3.86 |
| 2008-11-17 | 7.09 |
| 2008-11-14 | 4.79 |
| 2008-11-13 | 6.17 |
| 2008-11-12 | 16.33 |
| 2008-11-11 | 17.71 |
| 2008-11-10 | 26.94 |
| 2008-11-07 | 20.48 |
| 2008-11-06 | 18.17 |
| 2008-11-05 | 25.56 |
| 2008-11-04 | 22.33 |
| 2008-11-03 | 23.71 |
| 2008-10-31 | 19.56 |
| 2008-10-30 | 18.63 |
| 2008-10-29 | 6.17 |
| 2008-10-28 | 8.48 |
| 2008-10-27 | 3.86 |
| 2008-10-24 | 11.25 |
| 2008-10-23 | 12.63 |
| 2008-10-22 | 16.33 |
| 2008-10-21 | 23.71 |
| 2008-10-20 | 27.40 |
| 2008-10-17 | 21.40 |
| 2008-10-16 | 25.56 |
| 2008-10-15 | 36.64 |
| 2008-10-14 | 44.02 |
| 2008-10-13 | 38.48 |
| 2008-10-10 | 35.71 |
| 2008-10-09 | 44.95 |
| 2008-10-08 | 42.18 |
| 2008-10-06 | 52.33 |
| 2008-10-03 | 50.02 |
| 2008-10-02 | 56.95 |
| 2008-09-30 | 44.02 |
| 2008-09-29 | 40.79 |
| 2008-09-26 | 46.33 |
| 2008-09-25 | 49.10 |
| 2008-09-24 | 47.25 |
| 2008-09-23 | 43.56 |
| 2008-09-22 | 56.49 |
| 2008-09-19 | 56.02 |
| 2008-09-18 | 41.71 |
| 2008-09-17 | 39.87 |
| 2008-09-16 | 40.33 |
| 2008-09-12 | 42.64 |
| 2008-09-11 | 44.02 |
| 2008-09-10 | 47.71 |
| 2008-09-09 | 60.18 |
| 2008-09-08 | 62.49 |
| 2008-09-05 | 58.79 |
| 2008-09-04 | 62.95 |
| 2008-09-03 | 62.49 |
| 2008-09-02 | 71.72 |
| 2008-09-01 | 73.10 |
| 2008-08-29 | 77.72 |
| 2008-08-28 | 77.26 |
| 2008-08-27 | 75.87 |
| 2008-08-26 | 75.41 |
| 2008-08-25 | 80.03 |
| 2008-08-21 | 73.10 |
| 2008-08-20 | 74.03 |
| 2008-08-19 | 67.10 |
| 2008-08-18 | 71.72 |
| 2008-08-15 | 75.87 |
| 2008-08-14 | 76.80 |
| 2008-08-13 | 77.72 |
| 2008-08-12 | 83.72 |
| 2008-08-11 | 83.72 |
| 2008-08-08 | 84.64 |
| 2008-08-07 | 85.57 |
| 2008-08-05 | 89.72 |
| 2008-08-04 | 93.88 |
| 2008-08-01 | 98.49 |
| 2008-07-31 | 92.95 |
| 2008-07-30 | 95.26 |
| 2008-07-29 | 91.11 |
| 2008-07-28 | 96.18 |
| 2008-07-25 | 94.80 |
| 2008-07-24 | 101.26 |
| 2008-07-23 | 107.26 |
| 2008-07-22 | 103.57 |
| 2008-07-21 | 103.11 |
| 2008-07-18 | 99.42 |
| 2008-07-17 | 89.26 |
| 2008-07-16 | 85.57 |
| 2008-07-15 | 89.26 |
| 2008-07-14 | 96.18 |
| 2008-07-11 | 101.72 |
| 2008-07-10 | 102.65 |
| 2008-07-09 | 101.72 |
| 2008-07-08 | 99.88 |
| 2008-07-07 | 99.88 |
| 2008-07-04 | 92.95 |
| 2008-07-03 | 91.57 |
| 2008-07-02 | 99.88 |
| 2008-06-30 | 110.49 |
| 2008-06-27 | 112.80 |
| 2008-06-26 | 117.88 |
| 2008-06-25 | 105.88 |
| 2008-06-24 | 105.42 |
| 2008-06-23 | 103.57 |
| 2008-06-20 | 104.03 |
| 2008-06-19 | 106.80 |
| 2008-06-18 | 107.26 |
| 2008-06-17 | 103.11 |
| 2008-06-16 | 106.80 |
| 2008-06-13 | 102.18 |
| 2008-06-12 | 102.18 |
| 2008-06-11 | 106.80 |
| 2008-06-10 | 108.19 |
| 2008-06-06 | 116.96 |
| 2008-06-05 | 115.57 |
| 2008-06-04 | 112.34 |
| 2008-06-03 | 114.65 |
| 2008-06-02 | 120.65 |
| 2008-05-30 | 112.80 |
| 2008-05-29 | 119.26 |
| 2008-05-28 | 121.11 |
| 2008-05-27 | 120.19 |
| 2008-05-26 | 119.26 |
| 2008-05-23 | 123.88 |
| 2008-05-22 | 123.42 |
| 2008-05-21 | 134.04 |
| 2008-05-20 | 135.88 |
| 2008-05-19 | 147.42 |
| 2008-05-16 | 146.96 |
| 2008-05-15 | 144.65 |
| 2008-05-14 | 150.19 |
| 2008-05-13 | 145.58 |
| 2008-05-09 | 140.04 |
| 2008-05-08 | 132.19 |
| 2008-05-07 | 134.96 |
| 2008-05-06 | 144.19 |
| 2008-05-05 | 158.50 |
| 2008-05-02 | 160.35 |
| 2008-04-30 | 162.66 |
| 2008-04-29 | 168.20 |
| 2008-04-28 | 165.89 |
| 2008-04-25 | 165.89 |
| 2008-04-24 | 176.97 |
| 2008-04-23 | 175.58 |
| 2008-04-22 | 162.66 |
| 2008-04-21 | 162.19 |
| 2008-04-18 | 162.66 |
| 2008-04-17 | 158.96 |
| 2008-04-16 | 153.42 |
| 2008-04-15 | 161.73 |
| 2008-04-14 | 159.42 |
| 2008-04-11 | 163.12 |
| 2008-04-10 | 176.97 |
| 2008-04-09 | 169.12 |
| 2008-04-08 | 187.58 |
| 2008-04-07 | 183.43 |
| 2008-04-03 | 192.20 |
| 2008-04-02 | 181.12 |
| 2008-04-01 | 170.13 |
| 2008-03-31 | 166.55 |
| 2008-03-28 | 175.96 |
| 2008-03-27 | 175.96 |
| 2008-03-26 | 169.69 |
| 2008-03-25 | 168.34 |
| 2008-03-20 | 139.22 |
| 2008-03-19 | 158.93 |
| 2008-03-18 | 151.77 |
| 2008-03-17 | 168.79 |
| 2008-03-14 | 189.85 |
| 2008-03-13 | 191.19 |
| 2008-03-12 | 213.14 |
| 2008-03-11 | 202.39 |
| 2008-03-10 | 205.52 |
| 2008-03-07 | 222.55 |
| 2008-03-06 | 223.44 |
| 2008-03-05 | 221.20 |
| 2008-03-04 | 221.65 |
| 2008-03-03 | 216.72 |
| 2008-02-29 | 231.96 |
| 2008-02-28 | 233.75 |
| 2008-02-27 | 242.26 |
| 2008-02-26 | 248.98 |
| 2008-02-25 | 253.01 |
| 2008-02-22 | 244.95 |
| 2008-02-21 | 249.43 |
| 2008-02-20 | 263.76 |
| 2008-02-19 | 262.87 |
| 2008-02-18 | 260.18 |
| 2008-02-15 | 254.80 |
| 2008-02-14 | 252.11 |
| 2008-02-13 | 238.23 |
| 2008-02-12 | 231.96 |
| 2008-02-11 | 228.82 |
| 2008-02-06 | 229.27 |
| 2008-02-05 | 244.50 |
| 2008-02-04 | 242.71 |
| 2008-02-01 | 243.16 |
| 2008-01-31 | 227.92 |
| 2008-01-30 | 222.55 |
| 2008-01-29 | 230.61 |
| 2008-01-28 | 224.79 |
| 2008-01-25 | 232.40 |
| 2008-01-24 | 211.35 |
| 2008-01-23 | 213.14 |
| 2008-01-22 | 200.60 |
| 2008-01-21 | 222.55 |
| 2008-01-18 | 231.51 |
| 2008-01-17 | 241.81 |
| 2008-01-16 | 250.32 |
| 2008-01-15 | 269.59 |
| 2008-01-14 | 274.07 |
| 2008-01-11 | 277.65 |
| 2008-01-10 | 279.44 |
| 2008-01-09 | 282.58 |
| 2008-01-08 | 275.41 |
| 2008-01-07 | 278.55 |
| 2008-01-04 | 285.27 |
| 2008-01-03 | 278.10 |
| 2008-01-02 | 284.82 |
| 2007-12-31 | 286.16 |
| 2007-12-28 | 275.41 |
| 2007-12-27 | 287.51 |
| 2007-12-24 | 274.07 |
| 2007-12-21 | 267.35 |
| 2007-12-20 | 258.83 |
| 2007-12-19 | 243.16 |
| 2007-12-18 | 239.57 |
| 2007-12-17 | 247.63 |
| 2007-12-14 | 268.24 |
| 2007-12-13 | 269.59 |
| 2007-12-12 | 278.99 |
| 2007-12-11 | 280.79 |
| 2007-12-10 | 262.87 |
| 2007-12-07 | 257.94 |
| 2007-12-06 | 249.87 |
| 2007-12-05 | 254.35 |
| 2007-12-04 | 247.19 |
| 2007-12-03 | 253.01 |
| 2007-11-30 | 249.87 |
| 2007-11-29 | 253.46 |
| 2007-11-28 | 235.09 |
| 2007-11-27 | 227.03 |
| 2007-11-26 | 235.54 |
| 2007-11-23 | 222.55 |
| 2007-11-22 | 223.89 |
| 2007-11-21 | 217.17 |
| 2007-11-20 | 231.96 |
| 2007-11-19 | 222.55 |
| 2007-11-16 | 236.44 |
| 2007-11-15 | 252.11 |
| 2007-11-14 | 240.92 |
| 2007-11-13 | 213.59 |
| 2007-11-12 | 220.31 |
| 2007-11-09 | 245.84 |
| 2007-11-08 | 260.63 |
| 2007-11-07 | 283.03 |
| 2007-11-06 | 247.19 |
| 2007-11-05 | 244.05 |
| 2007-11-02 | 260.63 |
| 2007-11-01 | 266.45 |
| 2007-10-31 | 258.39 |
| 2007-10-30 | 274.51 |
| 2007-10-29 | 298.26 |
| 2007-10-26 | 301.39 |
| 2007-10-25 | 306.77 |
| 2007-10-24 | 304.98 |
| 2007-10-23 | 296.47 |
| 2007-10-22 | 298.70 |
| 2007-10-18 | 294.23 |
| 2007-10-17 | 304.53 |
| 2007-10-16 | 321.10 |
| 2007-10-15 | 311.25 |
| 2007-10-12 | 317.97 |
| 2007-10-11 | 303.18 |
| 2007-10-10 | 316.18 |
| 2007-10-09 | 328.72 |
| 2007-10-08 | 312.14 |
| 2007-10-05 | 312.14 |
| 2007-10-04 | 268.24 |
| 2007-10-03 | 275.41 |
| 2007-10-02 | 291.09 |
| 2007-09-28 | 261.52 |
| 2007-09-27 | 241.36 |
| 2007-09-25 | 241.36 |
| 2007-09-24 | 241.36 |
| 2007-09-21 | 244.95 |
| 2007-09-20 | 248.98 |
| 2007-09-19 | 253.46 |
| 2007-09-18 | 236.88 |
| 2007-09-17 | 244.50 |
| 2007-09-14 | 249.43 |
| 2007-09-13 | 234.20 |
| 2007-09-12 | 233.75 |
| 2007-09-11 | 222.55 |
| 2007-09-10 | 227.03 |
| 2007-09-07 | 229.72 |
| 2007-09-06 | 235.54 |
| 2007-09-05 | 244.95 |
| 2007-09-04 | 244.50 |
| 2007-09-03 | 243.16 |
| 2007-08-31 | 240.02 |
| 2007-08-30 | 235.09 |
| 2007-08-29 | 227.92 |
| 2007-08-28 | 240.02 |
| 2007-08-27 | 247.19 |
| 2007-08-24 | 235.99 |
| 2007-08-23 | 239.12 |
| 2007-08-22 | 227.48 |
| 2007-08-21 | 212.69 |
| 2007-08-20 | 194.77 |
| 2007-08-17 | 175.51 |
| 2007-08-16 | 184.92 |
| 2007-08-15 | 206.42 |
| 2007-08-14 | 213.59 |
| 2007-08-13 | 207.32 |
| 2007-08-10 | 195.67 |
| 2007-08-09 | 205.08 |
| 2007-08-08 | 194.77 |
| 2007-08-07 | 194.32 |
| 2007-08-06 | 202.39 |
| 2007-08-03 | 220.76 |
| 2007-08-02 | 221.20 |
| 2007-08-01 | 218.96 |
| 2007-07-31 | 231.06 |
| 2007-07-30 | 205.97 |
| 2007-07-27 | 207.32 |
| 2007-07-26 | 210.90 |
| 2007-07-25 | 201.04 |
| 2007-07-24 | 186.71 |
| 2007-07-23 | 181.78 |
| 2007-07-20 | 180.89 |
| 2007-07-19 | 177.30 |
| 2007-07-18 | 178.20 |
| 2007-07-17 | 180.89 |
| 2007-07-16 | 179.99 |
| 2007-07-13 | 177.75 |
| 2007-07-12 | 178.65 |
| 2007-07-11 | 180.44 |
| 2007-07-10 | 183.13 |
| 2007-07-09 | 182.23 |
| 2007-07-06 | 176.41 |
| 2007-07-05 | 178.20 |
| 2007-07-04 | 176.85 |
| 2007-07-03 | 181.78 |
| 2007-06-29 | 172.37 |
| 2007-06-28 | 170.13 |
| 2007-06-27 | 173.72 |
| 2007-06-26 | 179.09 |
| 2007-06-25 | 184.02 |
| 2007-06-22 | 182.23 |
| 2007-06-21 | 187.61 |
| 2007-06-20 | 173.27 |
| 2007-06-18 | 176.85 |
| 2007-06-15 | 171.03 |
| 2007-06-14 | 167.89 |
| 2007-06-13 | 171.03 |
| 2007-06-12 | 175.06 |
| 2007-06-11 | 184.92 |
| 2007-06-08 | 185.81 |
| 2007-06-07 | 185.37 |
| 2007-06-06 | 186.71 |
| 2007-06-05 | 190.74 |
| 2007-06-04 | 180.44 |
| 2007-06-01 | 183.57 |
| 2007-05-31 | 176.85 |
| 2007-05-30 | 164.76 |
| 2007-05-29 | 171.03 |
| 2007-05-28 | 173.72 |
| 2007-05-25 | 177.75 |
| 2007-05-23 | 176.41 |
| 2007-05-22 | 175.96 |
| 2007-05-21 | 177.75 |
| 2007-05-18 | 177.75 |
| 2007-05-17 | 184.92 |
| 2007-05-16 | 188.95 |
| 2007-05-15 | 182.68 |
| 2007-05-14 | 187.61 |
| 2007-05-11 | 173.72 |
| 2007-05-10 | 173.72 |
| 2007-05-09 | 160.28 |
| 2007-05-08 | 159.83 |
| 2007-05-07 | 158.49 |
| 2007-05-04 | 155.35 |
| 2007-05-03 | 159.83 |
| 2007-05-02 | 147.29 |
| 2007-04-30 | 141.46 |
| 2007-04-27 | 142.81 |
| 2007-04-26 | 142.36 |
| 2007-04-25 | 140.57 |
| 2007-04-24 | 139.22 |
| 2007-04-23 | 141.91 |
| 2007-04-20 | 141.91 |
| 2007-04-19 | 145.94 |
| 2007-04-18 | 154.90 |
| 2007-04-17 | 156.25 |
| 2007-04-16 | 177.30 |
| 2007-04-13 | 143.70 |
| 2007-04-12 | 139.22 |
| 2007-04-11 | 144.60 |
| 2007-04-10 | 137.88 |
| 2007-04-04 | 130.26 |
| 2007-04-03 | 123.99 |
| 2007-04-02 | 119.51 |
| 2007-03-30 | 119.96 |
| 2007-03-29 | 121.30 |
| 2007-03-28 | 120.86 |
| 2007-03-27 | 123.99 |
| 2007-03-26 | 126.68 |
| 2007-03-23 | 121.30 |
| 2007-03-22 | 119.96 |
| 2007-03-21 | 119.51 |
| 2007-03-20 | 113.69 |
| 2007-03-19 | 111.90 |
| 2007-03-16 | 109.61 |
| 2007-03-15 | 113.10 |
| 2007-03-14 | 108.74 |
| 2007-03-13 | 116.15 |
| 2007-03-12 | 114.40 |
| 2007-03-09 | 110.05 |
| 2007-03-08 | 102.64 |
| 2007-03-07 | 104.82 |
| 2007-03-06 | 107.87 |
| 2007-03-05 | 113.97 |
| 2007-03-02 | 137.94 |
| 2007-03-01 | 141.86 |
| 2007-02-28 | 152.75 |
| 2007-02-27 | 155.37 |
| 2007-02-26 | 154.06 |
| 2007-02-23 | 148.83 |
| 2007-02-22 | 152.32 |
| 2007-02-21 | 149.27 |
| 2007-02-16 | 150.14 |
| 2007-02-15 | 154.06 |
| 2007-02-14 | 148.40 |
| 2007-02-13 | 142.29 |
| 2007-02-12 | 142.73 |
| 2007-02-09 | 142.29 |
| 2007-02-08 | 141.42 |
| 2007-02-07 | 140.99 |
| 2007-02-06 | 141.42 |
| 2007-02-05 | 140.12 |
| 2007-02-02 | 143.60 |
| 2007-02-01 | 140.99 |
| 2007-01-31 | 148.83 |
| 2007-01-30 | 136.63 |
| 2007-01-29 | 131.84 |
| 2007-01-26 | 137.50 |
| 2007-01-25 | 143.60 |
| 2007-01-24 | 150.14 |
| 2007-01-23 | 144.91 |
| 2007-01-22 | 148.40 |
| 2007-01-19 | 139.68 |
| 2007-01-18 | 135.76 |
| 2007-01-17 | 135.32 |
| 2007-01-16 | 133.14 |
| 2007-01-15 | 123.99 |
| 2007-01-12 | 123.12 |
| 2007-01-11 | 121.38 |
| 2007-01-10 | 124.86 |
| 2007-01-09 | 123.99 |
| 2007-01-08 | 115.71 |
| 2007-01-05 | 116.58 |
| 2007-01-04 | 103.51 |
| 2007-01-03 | 107.00 |
| 2007-01-02 | 104.38 |
| 2006-12-29 | 103.51 |
| 2006-12-28 | 103.07 |
| 2006-12-27 | 104.38 |
| 2006-12-22 | 102.20 |
| 2006-12-21 | 99.59 |
| 2006-12-20 | 98.28 |
| 2006-12-19 | 93.49 |
| 2006-12-18 | 98.72 |
| 2006-12-15 | 99.59 |
| 2006-12-14 | 98.72 |
| 2006-12-13 | 98.72 |
| 2006-12-12 | 100.46 |
| 2006-12-11 | 95.67 |
| 2006-12-08 | 99.15 |
| 2006-12-07 | 99.15 |
| 2006-12-06 | 106.56 |
| 2006-12-05 | 102.20 |
| 2006-12-04 | 88.69 |
| 2006-12-01 | 89.57 |
| 2006-11-30 | 93.05 |
| 2006-11-29 | 92.18 |
| 2006-11-28 | 90.00 |
| 2006-11-27 | 96.10 |
| 2006-11-24 | 94.79 |
| 2006-11-23 | 91.31 |
| 2006-11-22 | 94.79 |
| 2006-11-21 | 78.67 |
| 2006-11-20 | 81.29 |
| 2006-11-17 | 84.34 |
| 2006-11-16 | 86.08 |
| 2006-11-15 | 86.95 |
| 2006-11-14 | 86.51 |
| 2006-11-13 | 85.64 |
| 2006-11-10 | 84.34 |
| 2006-11-09 | 84.34 |
| 2006-11-08 | 89.57 |
| 2006-11-07 | 94.79 |
| 2006-11-06 | 94.36 |
| 2006-11-03 | 93.05 |
| 2006-11-02 | 90.87 |
| 2006-11-01 | 90.87 |
| 2006-10-31 | 90.87 |
| 2006-10-27 | 91.31 |
| 2006-10-26 | 96.10 |
| 2006-10-25 | 94.79 |
| 2006-10-24 | 90.87 |
| 2006-10-23 | 96.54 |
| 2006-10-20 | 96.97 |
| 2006-10-19 | 97.41 |
| 2006-10-18 | 100.46 |
| 2006-10-17 | 98.28 |
| 2006-10-16 | 96.10 |
| 2006-10-13 | 94.36 |
| 2006-10-12 | 93.49 |
| 2006-10-11 | 93.05 |
| 2006-10-10 | 94.36 |
| 2006-10-09 | 88.69 |
| 2006-10-06 | 87.39 |
| 2006-10-05 | 89.57 |
| 2006-10-04 | 91.31 |
| 2006-10-03 | 91.74 |
| 2006-09-29 | 89.13 |
| 2006-09-28 | 93.05 |
| 2006-09-27 | 82.16 |
| 2006-09-26 | 80.41 |
| 2006-09-25 | 83.90 |
| 2006-09-22 | 82.59 |
| 2006-09-21 | 79.54 |
| 2006-09-20 | 79.98 |
| 2006-09-19 | 81.29 |
| 2006-09-18 | 83.90 |
| 2006-09-15 | 82.16 |
| 2006-09-14 | 82.59 |
| 2006-09-13 | 83.03 |
| 2006-09-12 | 83.46 |
| 2006-09-11 | 83.90 |
| 2006-09-08 | 84.34 |
| 2006-09-07 | 85.64 |
| 2006-09-06 | 86.95 |
| 2006-09-05 | 85.64 |
| 2006-09-04 | 78.67 |
| 2006-09-01 | 75.62 |
| 2006-08-31 | 75.18 |
| 2006-08-30 | 78.23 |
| 2006-08-29 | 79.11 |
| 2006-08-28 | 73.44 |
| 2006-08-25 | 72.13 |
| 2006-08-24 | 72.57 |
| 2006-08-23 | 73.44 |
| 2006-08-22 | 69.52 |
| 2006-08-21 | 66.90 |
| 2006-08-18 | 70.39 |
| 2006-08-17 | 69.08 |
| 2006-08-16 | 68.65 |
| 2006-08-15 | 68.21 |
| 2006-08-14 | 69.96 |
| 2006-08-11 | 68.65 |
| 2006-08-10 | 65.60 |
| 2006-08-09 | 66.03 |
| 2006-08-08 | 66.47 |
| 2006-08-07 | 66.03 |
| 2006-08-04 | 66.90 |
| 2006-08-03 | 67.34 |
| 2006-08-02 | 66.90 |
| 2006-08-01 | 66.47 |
| 2006-07-31 | 65.16 |
| 2006-07-28 | 66.03 |
| 2006-07-27 | 64.29 |
| 2006-07-26 | 62.98 |
| 2006-07-25 | 59.93 |
| 2006-07-24 | 61.24 |
| 2006-07-21 | 61.24 |
| 2006-07-20 | 61.24 |
| 2006-07-19 | 61.24 |
| 2006-07-18 | 57.97 |
| 2006-07-17 | 59.06 |
| 2006-07-14 | 57.97 |
| 2006-07-13 | 63.42 |
| 2006-07-12 | 67.78 |
| 2006-07-11 | 68.87 |
| 2006-07-10 | 67.78 |
| 2006-07-07 | 68.87 |
| 2006-07-06 | 69.96 |
| 2006-07-05 | 67.78 |
| 2006-07-04 | 72.13 |
| 2006-07-03 | 64.51 |
| 2006-06-30 | 62.33 |
| 2006-06-29 | 65.60 |
| 2006-06-28 | 65.60 |
| 2006-06-27 | 65.60 |
| 2006-06-26 | 67.78 |
| 2006-06-23 | 64.51 |
| 2006-06-22 | 64.51 |
| 2006-06-21 | 60.15 |
| 2006-06-20 | 56.88 |
| 2006-06-19 | 52.52 |
| 2006-06-16 | 55.79 |
| 2006-06-15 | 51.43 |
| 2006-06-14 | 51.43 |
| 2006-06-13 | 56.88 |
| 2006-06-12 | 64.51 |
| 2006-06-09 | 61.24 |
| 2006-06-08 | 61.24 |
| 2006-06-07 | 64.51 |
| 2006-06-06 | 66.69 |
| 2006-06-05 | 65.60 |
| 2006-06-02 | 65.60 |
| 2006-06-01 | 61.24 |
| 2006-05-30 | 61.24 |
| 2006-05-29 | 61.24 |
| 2006-05-26 | 61.24 |
| 2006-05-25 | 65.60 |
| 2006-05-24 | 68.87 |
| 2006-05-23 | 66.69 |
| 2006-05-22 | 60.15 |
| 2006-05-19 | 59.06 |
| 2006-05-18 | 56.88 |
| 2006-05-17 | 61.24 |
| 2006-05-16 | 57.97 |
| 2006-05-15 | 59.06 |
| 2006-05-12 | 65.60 |
| 2006-05-11 | 63.42 |
| 2006-05-10 | 62.72 |
| 2006-05-09 | 64.83 |
| 2006-05-08 | 65.89 |
| 2006-05-04 | 62.72 |
| 2006-05-03 | 58.49 |
| 2006-05-02 | 58.49 |
| 2006-04-28 | 57.44 |
| 2006-04-27 | 57.44 |
| 2006-04-26 | 52.15 |
| 2006-04-25 | 52.15 |
| 2006-04-24 | 50.04 |
| 2006-04-21 | 57.44 |
| 2006-04-20 | 62.72 |
| 2006-04-19 | 62.72 |
| 2006-04-18 | 64.83 |
| 2006-04-13 | 65.89 |
| 2006-04-12 | 63.78 |
| 2006-04-11 | 58.49 |
| 2006-04-10 | 55.32 |
| 2006-04-07 | 55.32 |
| 2006-04-06 | 59.55 |
| 2006-04-04 | 54.27 |
| 2006-04-03 | 38.42 |
| 2006-03-31 | 28.91 |
| 2006-03-30 | 27.85 |
| 2006-03-29 | 26.80 |
| 2006-03-28 | 25.74 |
| 2006-03-27 | 26.80 |
| 2006-03-24 | 26.80 |
| 2006-03-23 | 26.80 |
| 2006-03-22 | 25.74 |
| 2006-03-21 | 26.80 |
| 2006-03-20 | 26.80 |
| 2006-03-17 | 24.68 |
| 2006-03-16 | 24.68 |
| 2006-03-15 | 24.68 |
| 2006-03-14 | 23.63 |
| 2006-03-13 | 23.63 |
| 2006-03-10 | 22.57 |
| 2006-03-09 | 23.63 |
| 2006-03-08 | 24.68 |
| 2006-03-07 | 24.68 |
| 2006-03-06 | 32.08 |
| 2006-03-03 | 32.08 |
| 2006-03-02 | 33.14 |
| 2006-03-01 | 29.97 |
| 2006-02-28 | 28.91 |
| 2006-02-27 | 27.85 |
| 2006-02-24 | 27.85 |
| 2006-02-23 | 29.97 |
| 2006-02-22 | 26.80 |
| 2006-02-21 | 23.63 |
| 2006-02-20 | 24.68 |
| 2006-02-17 | 23.63 |
| 2006-02-16 | 23.63 |
| 2006-02-15 | 22.57 |
| 2006-02-14 | 23.63 |
| 2006-02-13 | 21.51 |
| 2006-02-10 | 24.68 |
| 2006-02-09 | 25.74 |
| 2006-02-08 | 25.74 |
| 2006-02-07 | 26.80 |
| 2006-02-06 | 26.80 |
| 2006-02-03 | 23.63 |
| 2006-02-02 | 26.80 |
| 2006-02-01 | 26.80 |
| 2006-01-27 | 23.63 |
| 2006-01-26 | 21.51 |
| 2006-01-25 | 23.63 |
| 2006-01-24 | 24.68 |
| 2006-01-23 | 21.51 |
| 2006-01-20 | 21.51 |
| 2006-01-19 | 21.51 |
| 2006-01-18 | 17.29 |
| 2006-01-17 | 16.23 |
| 2006-01-16 | 17.29 |
| 2006-01-13 | 16.23 |
| 2006-01-12 | 15.17 |
| 2006-01-11 | 10.95 |
| 2006-01-10 | 13.06 |
| 2006-01-09 | 14.12 |
| 2006-01-06 | 10.95 |
| 2006-01-05 | 8.83 |
| 2006-01-04 | 8.83 |
| 2006-01-03 | 8.83 |
| 2005-12-30 | 7.78 |
| 2005-12-29 | 7.78 |
| 2005-12-28 | 5.66 |
| 2005-12-23 | 4.61 |
| 2005-12-22 | 3.55 |
| 2005-12-21 | 4.61 |
| 2005-12-20 | 4.61 |
| 2005-12-19 | 4.61 |
| 2005-12-16 | 3.55 |
| 2005-12-15 | 3.55 |
| 2005-12-14 | 3.55 |
| 2005-12-13 | 3.55 |
| 2005-12-12 | 2.49 |
| 2005-12-09 | 3.55 |
| 2005-12-08 | 4.61 |
| 2005-12-07 | 4.61 |
| 2005-12-06 | 2.49 |
| 2005-12-05 | 5.66 |
| 2005-12-02 | 5.66 |
| 2005-12-01 | 6.72 |
| 2005-11-30 | 6.72 |
| 2005-11-29 | 6.72 |
| 2005-11-28 | 8.83 |
| 2005-11-25 | 7.78 |
| 2005-11-24 | 10.95 |
| 2005-11-23 | 8.83 |
| 2005-11-22 | 6.72 |
| 2005-11-21 | 7.78 |
| 2005-11-18 | 5.66 |
| 2005-11-17 | 4.61 |
| 2005-11-16 | 4.61 |
| 2005-11-15 | 5.66 |
| 2005-11-14 | 3.55 |
| 2005-11-11 | 5.66 |
| 2005-11-10 | 2.49 |
| 2005-11-09 | 3.55 |
| 2005-11-08 | 3.55 |
| 2005-11-07 | 2.49 |
| 2005-11-04 | 4.61 |
| 2005-11-03 | 6.72 |
| 2005-11-02 | 6.72 |
| 2005-11-01 | 4.61 |
| 2005-10-31 | 3.55 |
| 2005-10-28 | 1.44 |
| 2005-10-27 | -1.73 |
| 2005-10-26 | 0.38 |
| 2005-10-25 | 0.38 |
| 2005-10-24 | 1.44 |
| 2005-10-21 | 3.55 |
| 2005-10-20 | 6.72 |
| 2005-10-19 | 5.66 |
| 2005-10-18 | 5.66 |
| 2005-10-17 | 8.83 |
| 2005-10-14 | 8.83 |
| 2005-10-13 | 12.00 |
| 2005-10-12 | 10.95 |
| 2005-10-10 | 13.06 |
| 2005-10-07 | 12.00 |
| 2005-10-06 | 13.06 |
| 2005-10-05 | 15.17 |
| 2005-10-04 | 14.12 |
| 2005-10-03 | 14.12 |
| 2005-09-30 | 15.17 |
| 2005-09-29 | 16.23 |
| 2005-09-28 | 14.12 |
| 2005-09-27 | 17.29 |
| 2005-09-26 | 16.23 |
| 2005-09-23 | 16.23 |
| 2005-09-22 | 18.34 |
| 2005-09-21 | 19.40 |
| 2005-09-20 | 18.34 |
| 2005-09-16 | 17.29 |
| 2005-09-15 | 17.29 |
| 2005-09-14 | 18.34 |
| 2005-09-13 | 18.34 |
| 2005-09-12 | 19.40 |
| 2005-09-09 | 19.40 |
| 2005-09-08 | 19.40 |
| 2005-09-07 | 23.63 |
| 2005-09-06 | 20.46 |
| 2005-09-05 | 19.40 |
| 2005-09-02 | 18.34 |
| 2005-09-01 | 20.46 |
| 2005-08-31 | 20.46 |
| 2005-08-30 | 20.46 |
| 2005-08-29 | 20.46 |
| 2005-08-26 | 22.57 |
| 2005-08-25 | 24.68 |
| 2005-08-24 | 24.68 |
| 2005-08-23 | 23.63 |
| 2005-08-22 | 24.68 |
| 2005-08-19 | 23.63 |
| 2005-08-18 | 23.63 |
| 2005-08-17 | 23.63 |
| 2005-08-16 | 24.68 |
| 2005-08-15 | 23.63 |
| 2005-08-12 | 24.68 |
| 2005-08-11 | 23.63 |
| 2005-08-10 | 25.74 |
| 2005-08-09 | 23.63 |
| 2005-08-08 | 26.80 |
| 2005-08-05 | 26.80 |
| 2005-08-04 | 27.85 |
| 2005-08-03 | 27.85 |
| 2005-08-02 | 25.74 |
| 2005-08-01 | 25.74 |
| 2005-07-29 | 26.80 |
| 2005-07-28 | 25.74 |
| 2005-07-27 | 27.85 |
| 2005-07-26 | 27.85 |
| 2005-07-25 | 26.80 |
| 2005-07-22 | 27.85 |
| 2005-07-21 | 25.74 |
| 2005-07-20 | 26.80 |
| 2005-07-19 | 25.74 |
| 2005-07-18 | 27.85 |
| 2005-07-15 | 25.74 |
| 2005-07-14 | 26.80 |
| 2005-07-13 | 26.80 |
| 2005-07-12 | 22.57 |
| 2005-07-11 | 23.63 |
| 2005-07-08 | 23.63 |
| 2005-07-07 | 20.46 |
| 2005-07-06 | 23.63 |
| 2005-07-05 | 22.57 |
| 2005-07-04 | 23.63 |
| 2005-06-30 | 23.63 |
| 2005-06-29 | 20.46 |
| 2005-06-28 | 20.46 |
| 2005-06-27 | 21.51 |
| 2005-06-24 | 20.46 |
| 2005-06-23 | 20.46 |
| 2005-06-22 | 20.46 |
| 2005-06-21 | 18.34 |
| 2005-06-20 | 17.29 |
| 2005-06-17 | 17.29 |
| 2005-06-16 | 18.34 |
| 2005-06-15 | 17.29 |
| 2005-06-14 | 18.34 |
| 2005-06-13 | 19.40 |
| 2005-06-10 | 21.51 |
| 2005-06-09 | 19.40 |
| 2005-06-08 | 20.46 |
| 2005-06-07 | 20.46 |
| 2005-06-06 | 18.34 |
| 2005-06-03 | 17.29 |
| 2005-06-02 | 17.29 |
| 2005-06-01 | 18.34 |
| 2005-05-31 | 18.34 |
| 2005-05-30 | 20.46 |
| 2005-05-27 | 20.46 |
| 2005-05-26 | 17.29 |
| 2005-05-25 | 22.57 |
| 2005-05-24 | 22.57 |
| 2005-05-23 | 20.46 |
| 2005-05-20 | 21.51 |
| 2005-05-19 | 22.57 |
| 2005-05-18 | 20.46 |
| 2005-05-17 | 19.40 |
| 2005-05-13 | 20.46 |
| 2005-05-12 | 19.40 |
| 2005-05-11 | 19.40 |
| 2005-05-10 | 22.57 |
| 2005-05-09 | 20.46 |
| 2005-05-06 | 21.51 |
| 2005-05-05 | 22.57 |
| 2005-05-04 | 20.46 |
| 2005-05-03 | 20.46 |
| 2005-04-29 | 20.46 |
| 2005-04-28 | 20.46 |
| 2005-04-27 | 18.34 |
| 2005-04-26 | 18.34 |
| 2005-04-25 | 18.34 |
| 2005-04-22 | 19.40 |
| 2005-04-21 | 15.17 |
| 2005-04-20 | 13.06 |
| 2005-04-19 | 14.12 |
| 2005-04-18 | 10.95 |
| 2005-04-15 | 14.12 |
| 2005-04-14 | 15.17 |
| 2005-04-13 | 17.29 |
| 2005-04-12 | 17.29 |
| 2005-04-11 | 18.34 |
| 2005-04-08 | 19.40 |
| 2005-04-07 | 17.29 |
| 2005-04-06 | 17.29 |
| 2005-04-04 | 20.46 |
| 2005-04-01 | 20.46 |
| 2005-03-31 | 21.51 |
| 2005-03-30 | 20.46 |
| 2005-03-29 | 20.46 |
| 2005-03-24 | 24.68 |
| 2005-03-23 | 20.46 |
| 2005-03-22 | 18.34 |
| 2005-03-21 | 18.34 |
| 2005-03-18 | 18.34 |
| 2005-03-17 | 20.46 |
| 2005-03-16 | 21.51 |
| 2005-03-15 | 21.51 |
| 2005-03-14 | 23.63 |
| 2005-03-11 | 25.74 |
| 2005-03-10 | 24.68 |
| 2005-03-09 | 23.63 |
| 2005-03-08 | 26.80 |
| 2005-03-07 | 26.80 |
| 2005-03-04 | 23.47 |
| 2005-03-03 | 22.45 |
| 2005-03-02 | 22.45 |
| 2005-03-01 | 24.49 |
| 2005-02-28 | 24.49 |
| 2005-02-25 | 24.49 |
| 2005-02-24 | 22.45 |
| 2005-02-23 | 22.45 |
| 2005-02-22 | 24.49 |
| 2005-02-21 | 24.49 |
| 2005-02-18 | 29.59 |
| 2005-02-17 | 30.61 |
| 2005-02-16 | 30.61 |
| 2005-02-15 | 21.43 |
| 2005-02-14 | 21.43 |
| 2005-02-08 | 21.43 |
| 2005-02-07 | 21.43 |
| 2005-02-04 | 21.43 |
| 2005-02-03 | 21.43 |
| 2005-02-02 | 22.45 |
| 2005-02-01 | 21.43 |
| 2005-01-31 | 25.51 |
| 2005-01-28 | 20.41 |
| 2005-01-27 | 19.39 |
| 2005-01-26 | 20.41 |
| 2005-01-25 | 19.39 |
| 2005-01-24 | 19.39 |
| 2005-01-21 | 18.37 |
| 2005-01-20 | 19.39 |
| 2005-01-19 | 18.37 |
| 2005-01-18 | 18.37 |
| 2005-01-17 | 18.37 |
| 2005-01-14 | 18.37 |
| 2005-01-13 | 18.37 |
| 2005-01-12 | 19.39 |
| 2005-01-11 | 17.35 |
| 2005-01-10 | 19.39 |
| 2005-01-07 | 17.35 |
| 2005-01-06 | 18.37 |
| 2005-01-05 | 19.39 |
| 2005-01-04 | 20.41 |
| 2005-01-03 | 20.41 |
| 2004-12-31 | 20.41 |
| 2004-12-30 | 18.37 |
| 2004-12-29 | 19.39 |
| 2004-12-28 | 19.39 |
| 2004-12-24 | 19.39 |
| 2004-12-23 | 18.37 |
| 2004-12-22 | 18.37 |
| 2004-12-21 | 19.39 |
| 2004-12-20 | 18.37 |
| 2004-12-17 | 19.39 |
| 2004-12-16 | 18.37 |
| 2004-12-15 | 18.37 |
| 2004-12-14 | 17.35 |
| 2004-12-13 | 14.29 |
| 2004-12-10 | 15.31 |
| 2004-12-09 | 14.29 |
| 2004-12-08 | 15.31 |
| 2004-12-07 | 16.33 |
| 2004-12-06 | 14.29 |
| 2004-12-03 | 15.31 |
| 2004-12-02 | 16.33 |
| 2004-12-01 | 15.31 |
| 2004-11-30 | 16.33 |
| 2004-11-29 | 17.35 |
| 2004-11-26 | 17.35 |
| 2004-11-25 | 17.35 |
| 2004-11-24 | 18.37 |
| 2004-11-23 | 19.39 |
| 2004-11-22 | 18.37 |
| 2004-11-19 | 20.41 |
| 2004-11-18 | 20.41 |
| 2004-11-17 | 20.41 |
| 2004-11-16 | 18.37 |
| 2004-11-15 | 20.41 |
| 2004-11-12 | 21.43 |
| 2004-11-11 | 19.39 |
| 2004-11-10 | 16.33 |
| 2004-11-09 | 15.31 |
| 2004-11-08 | 16.33 |
| 2004-11-05 | 14.29 |
| 2004-11-04 | 16.33 |
| 2004-11-03 | 14.29 |
| 2004-11-02 | 13.27 |
| 2004-11-01 | 13.27 |
| 2004-10-29 | 14.29 |
| 2004-10-28 | 12.24 |
| 2004-10-27 | 10.20 |
| 2004-10-26 | 10.20 |
| 2004-10-25 | 10.20 |
| 2004-10-21 | 9.18 |
| 2004-10-20 | 11.22 |
| 2004-10-19 | 12.24 |
| 2004-10-18 | 10.20 |
| 2004-10-15 | 9.18 |
| 2004-10-14 | 9.18 |
| 2004-10-13 | 9.18 |
| 2004-10-12 | 13.27 |
| 2004-10-11 | 11.22 |
| 2004-10-08 | 10.20 |
| 2004-10-07 | 10.20 |
| 2004-10-06 | 11.22 |
| 2004-10-05 | 12.24 |
| 2004-10-04 | 11.22 |
| 2004-09-30 | 8.16 |
| 2004-09-28 | 7.14 |
| 2004-09-27 | 8.16 |
| 2004-09-24 | 7.14 |
| 2004-09-23 | 8.16 |
| 2004-09-22 | 9.18 |
| 2004-09-21 | 10.20 |
| 2004-09-20 | 9.18 |
| 2004-09-17 | 7.14 |
| 2004-09-16 | 8.16 |
| 2004-09-15 | 4.08 |
| 2004-09-14 | 3.06 |
| 2004-09-13 | 4.08 |
| 2004-09-10 | 4.08 |
| 2004-09-09 | 3.06 |
| 2004-09-08 | 4.08 |
| 2004-09-07 | 4.08 |
| 2004-09-06 | 5.10 |
| 2004-09-03 | 5.10 |
| 2004-09-02 | 6.12 |
| 2004-09-01 | 5.10 |
| 2004-08-31 | 7.14 |
| 2004-08-30 | 6.12 |
| 2004-08-27 | 3.06 |
| 2004-08-26 | 4.08 |
| 2004-08-25 | 3.06 |
| 2004-08-24 | 2.04 |
| 2004-08-23 | 2.04 |
| 2004-08-20 | 2.04 |
| 2004-08-19 | 2.04 |
| 2004-08-18 | 3.06 |
| 2004-08-17 | 2.04 |
| 2004-08-16 | 2.04 |
| 2004-08-13 | 2.04 |
| 2004-08-12 | 3.06 |
| 2004-08-11 | 3.06 |
| 2004-08-10 | 4.08 |
| 2004-08-09 | 3.06 |
| 2004-08-06 | 4.08 |
| 2004-08-05 | 5.10 |
| 2004-08-04 | 6.12 |
| 2004-08-03 | 4.08 |
| 2004-08-02 | 6.12 |
| 2004-07-30 | 8.16 |
| 2004-07-29 | 7.14 |
| 2004-07-28 | 6.12 |
| 2004-07-27 | 6.12 |
| 2004-07-26 | 5.10 |
| 2004-07-23 | 6.12 |
| 2004-07-22 | 5.10 |
| 2004-07-21 | 6.12 |
| 2004-07-20 | 7.14 |
| 2004-07-19 | 6.12 |
| 2004-07-16 | 6.12 |
| 2004-07-15 | 4.08 |
| 2004-07-14 | 4.08 |
| 2004-07-13 | 5.10 |
| 2004-07-12 | 4.08 |
| 2004-07-09 | 5.10 |
| 2004-07-08 | 6.12 |
| 2004-07-07 | 7.14 |
| 2004-07-06 | 7.14 |
| 2004-07-05 | 8.16 |
| 2004-07-02 | 6.12 |
| 2004-06-30 | 4.08 |
| 2004-06-29 | 4.08 |
| 2004-06-28 | 4.08 |
| 2004-06-25 | 2.04 |
| 2004-06-24 | 3.06 |
| 2004-06-23 | -1.02 |
| 2004-06-21 | -3.06 |
| 2004-06-18 | -5.10 |
| 2004-06-17 | -3.06 |
| 2004-06-16 | -2.04 |
| 2004-06-15 | 0.00 |
| 2004-06-14 | 0.00 |
| 2004-06-11 | 3.06 |
| 2004-06-10 | 3.06 |
| 2004-06-09 | 3.06 |
| 2004-06-08 | 2.04 |
| 2004-06-07 | 3.06 |
| 2004-06-04 | -1.02 |
| 2004-06-03 | -2.04 |
| 2004-06-02 | 1.02 |
| 2004-06-01 | -2.04 |
| 2004-05-31 | 0.00 |
| 2004-05-28 | 0.00 |
| 2004-05-27 | 1.02 |
| 2004-05-25 | -3.06 |
| 2004-05-24 | -3.06 |
| 2004-05-21 | -5.10 |
| 2004-05-20 | -12.24 |
| 2004-05-19 | -9.18 |
| 2004-05-18 | -13.27 |
| 2004-05-17 | -14.29 |
| 2004-05-14 | -9.18 |
| 2004-05-13 | -5.10 |
| 2004-05-12 | -7.14 |
| 2004-05-11 | -8.16 |
| 2004-05-10 | -8.16 |
| 2004-05-07 | -4.08 |
| 2004-05-06 | -2.04 |
| 2004-05-05 | -2.04 |
| 2004-05-04 | -2.04 |
| 2004-05-03 | -6.12 |
| 2004-04-30 | -6.12 |
| 2004-04-29 | -7.14 |
| 2004-04-28 | -3.06 |
| 2004-04-27 | -2.04 |
| 2004-04-26 | 0.00 |
Copyright & disclaimer, Privacy policy