Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00993 | 1994-02-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0993 % |
|---|---|
| 2025-11-10 | -94.46 |
| 2025-11-07 | -94.49 |
| 2025-11-06 | -94.42 |
| 2025-11-05 | -94.52 |
| 2025-11-04 | -94.30 |
| 2025-11-03 | -94.24 |
| 2025-10-31 | -94.49 |
| 2025-10-30 | -94.39 |
| 2025-10-28 | -94.30 |
| 2025-10-27 | -94.30 |
| 2025-10-24 | -94.24 |
| 2025-10-23 | -94.24 |
| 2025-10-22 | -94.27 |
| 2025-10-21 | -94.30 |
| 2025-10-20 | -94.33 |
| 2025-10-17 | -94.33 |
| 2025-10-16 | -94.15 |
| 2025-10-15 | -94.30 |
| 2025-10-14 | -94.49 |
| 2025-10-13 | -94.42 |
| 2025-10-10 | -94.21 |
| 2025-10-09 | -94.15 |
| 2025-10-08 | -94.46 |
| 2025-10-06 | -94.39 |
| 2025-10-03 | -94.21 |
| 2025-10-02 | -94.24 |
| 2025-09-30 | -93.87 |
| 2025-09-29 | -93.69 |
| 2025-09-26 | -94.09 |
| 2025-09-25 | -94.15 |
| 2025-09-24 | -94.09 |
| 2025-09-23 | -93.99 |
| 2025-09-22 | -93.96 |
| 2025-09-19 | -93.93 |
| 2025-09-18 | -93.90 |
| 2025-09-17 | -93.87 |
| 2025-09-16 | -93.84 |
| 2025-09-15 | -93.93 |
| 2025-09-12 | -93.84 |
| 2025-09-11 | -93.56 |
| 2025-09-10 | -93.81 |
| 2025-09-09 | -93.90 |
| 2025-09-08 | -93.84 |
| 2025-09-05 | -94.09 |
| 2025-09-04 | -94.09 |
| 2025-09-03 | -93.93 |
| 2025-09-02 | -93.78 |
| 2025-09-01 | -93.78 |
| 2025-08-29 | -93.87 |
| 2025-08-28 | -93.90 |
| 2025-08-27 | -93.78 |
| 2025-08-26 | -93.81 |
| 2025-08-25 | -93.96 |
| 2025-08-22 | -93.84 |
| 2025-08-21 | -93.87 |
| 2025-08-20 | -93.69 |
| 2025-08-19 | -93.72 |
| 2025-08-18 | -93.72 |
| 2025-08-15 | -93.53 |
| 2025-08-14 | -93.53 |
| 2025-08-13 | -93.32 |
| 2025-08-12 | -93.84 |
| 2025-08-11 | -93.81 |
| 2025-08-08 | -93.72 |
| 2025-08-07 | -93.59 |
| 2025-08-06 | -93.41 |
| 2025-08-05 | -93.13 |
| 2025-08-04 | -92.82 |
| 2025-08-01 | -92.91 |
| 2025-07-31 | -92.70 |
| 2025-07-30 | -92.55 |
| 2025-07-29 | -92.55 |
| 2025-07-28 | -92.39 |
| 2025-07-25 | -92.39 |
| 2025-07-24 | -92.45 |
| 2025-07-23 | -92.45 |
| 2025-07-22 | -92.45 |
| 2025-07-21 | -91.99 |
| 2025-07-18 | -91.99 |
| 2025-07-17 | -91.68 |
| 2025-07-16 | -91.84 |
| 2025-07-15 | -91.22 |
| 2025-07-14 | -91.07 |
| 2025-07-11 | -91.37 |
| 2025-07-10 | -91.84 |
| 2025-07-09 | -92.42 |
| 2025-07-08 | -92.14 |
| 2025-07-07 | -92.45 |
| 2025-07-04 | -92.33 |
| 2025-07-03 | -92.30 |
| 2025-07-02 | -91.53 |
| 2025-06-30 | -91.68 |
| 2025-06-27 | -91.99 |
| 2025-06-26 | -93.72 |
| 2025-06-25 | -93.69 |
| 2025-06-24 | -95.38 |
| 2025-06-23 | -95.66 |
| 2025-06-20 | -95.69 |
| 2025-06-19 | -95.44 |
| 2025-06-18 | -95.66 |
| 2025-06-17 | -95.53 |
| 2025-06-16 | -95.47 |
| 2025-06-13 | -95.35 |
| 2025-06-12 | -95.19 |
| 2025-06-11 | -95.13 |
| 2025-06-10 | -95.32 |
| 2025-06-09 | -95.13 |
| 2025-06-06 | -95.59 |
| 2025-06-05 | -95.59 |
| 2025-06-04 | -95.69 |
| 2025-06-03 | -95.72 |
| 2025-06-02 | -95.93 |
| 2025-05-30 | -96.09 |
| 2025-05-29 | -96.00 |
| 2025-05-28 | -96.06 |
| 2025-05-27 | -96.00 |
| 2025-05-26 | -96.00 |
| 2025-05-23 | -96.21 |
| 2025-05-22 | -96.12 |
| 2025-05-21 | -96.06 |
| 2025-05-20 | -95.90 |
| 2025-05-19 | -95.72 |
| 2025-05-16 | -95.87 |
| 2025-05-15 | -96.00 |
| 2025-05-14 | -96.03 |
| 2025-05-13 | -96.09 |
| 2025-05-12 | -95.84 |
| 2025-05-09 | -95.72 |
| 2025-05-08 | -96.00 |
| 2025-05-07 | -95.93 |
| 2025-05-06 | -95.93 |
| 2025-05-02 | -95.93 |
| 2025-04-30 | -96.18 |
| 2025-04-29 | -95.96 |
| 2025-04-28 | -96.00 |
| 2025-04-25 | -95.78 |
| 2025-04-24 | -95.63 |
| 2025-04-23 | -95.81 |
| 2025-04-22 | -95.84 |
| 2025-04-17 | -95.87 |
| 2025-04-16 | -95.87 |
| 2025-04-15 | -95.63 |
| 2025-04-14 | -95.59 |
| 2025-04-11 | -95.81 |
| 2025-04-10 | -95.81 |
| 2025-04-09 | -96.06 |
| 2025-04-08 | -96.15 |
| 2025-04-07 | -96.24 |
| 2025-04-03 | -95.29 |
| 2025-04-02 | -95.38 |
| 2025-04-01 | -95.41 |
| 2025-03-31 | -95.10 |
| 2025-03-28 | -95.01 |
| 2025-03-27 | -95.13 |
| 2025-03-26 | -95.38 |
| 2025-03-25 | -95.16 |
| 2025-03-24 | -95.04 |
| 2025-03-21 | -94.82 |
| 2025-03-20 | -95.32 |
| 2025-03-19 | -95.32 |
| 2025-03-18 | -95.19 |
| 2025-03-17 | -95.16 |
| 2025-03-14 | -95.29 |
| 2025-03-13 | -95.44 |
| 2025-03-12 | -95.35 |
| 2025-03-11 | -95.32 |
| 2025-03-10 | -95.41 |
| 2025-03-07 | -95.35 |
| 2025-03-06 | -95.41 |
| 2025-03-05 | -95.44 |
| 2025-03-04 | -95.47 |
| 2025-03-03 | -95.38 |
| 2025-02-28 | -95.53 |
| 2025-02-27 | -95.29 |
| 2025-02-26 | -95.35 |
| 2025-02-25 | -95.38 |
| 2025-02-24 | -95.44 |
| 2025-02-21 | -95.41 |
| 2025-02-20 | -95.81 |
| 2025-02-19 | -95.72 |
| 2025-02-18 | -95.59 |
| 2025-02-17 | -95.50 |
| 2025-02-14 | -95.59 |
| 2025-02-13 | -95.53 |
| 2025-02-12 | -95.29 |
| 2025-02-11 | -95.44 |
| 2025-02-10 | -95.50 |
| 2025-02-07 | -95.35 |
| 2025-02-06 | -95.19 |
| 2025-02-05 | -95.23 |
| 2025-02-04 | -95.35 |
| 2025-02-03 | -95.81 |
| 2025-01-28 | -95.84 |
| 2025-01-27 | -95.96 |
| 2025-01-24 | -96.00 |
| 2025-01-23 | -95.96 |
| 2025-01-22 | -95.81 |
| 2025-01-21 | -95.69 |
| 2025-01-20 | -95.69 |
| 2025-01-17 | -95.81 |
| 2025-01-16 | -96.00 |
| 2025-01-15 | -96.03 |
| 2025-01-14 | -96.12 |
| 2025-01-13 | -96.33 |
| 2025-01-10 | -96.46 |
| 2025-01-09 | -96.06 |
| 2025-01-08 | -96.30 |
| 2025-01-07 | -96.09 |
| 2025-01-06 | -95.78 |
| 2025-01-03 | -95.50 |
| 2025-01-02 | -95.32 |
| 2024-12-31 | -95.26 |
| 2024-12-30 | -95.23 |
| 2024-12-27 | -94.98 |
| 2024-12-24 | -95.10 |
| 2024-12-23 | -94.95 |
| 2024-12-20 | -94.92 |
| 2024-12-19 | -94.79 |
| 2024-12-18 | -94.61 |
| 2024-12-17 | -94.52 |
| 2024-12-16 | -94.42 |
| 2024-12-13 | -94.30 |
| 2024-12-12 | -94.15 |
| 2024-12-11 | -94.30 |
| 2024-12-10 | -94.30 |
| 2024-12-09 | -94.09 |
| 2024-12-06 | -94.21 |
| 2024-12-05 | -94.21 |
| 2024-12-04 | -93.87 |
| 2024-12-03 | -93.93 |
| 2024-12-02 | -93.90 |
| 2024-11-29 | -93.72 |
| 2024-11-28 | -94.09 |
| 2024-11-27 | -93.90 |
| 2024-11-26 | -94.09 |
| 2024-11-25 | -94.27 |
| 2024-11-22 | -94.39 |
| 2024-11-21 | -94.15 |
| 2024-11-20 | -94.02 |
| 2024-11-19 | -93.65 |
| 2024-11-18 | -93.93 |
| 2024-11-15 | -93.65 |
| 2024-11-14 | -93.78 |
| 2024-11-13 | -93.50 |
| 2024-11-12 | -93.44 |
| 2024-11-11 | -92.91 |
| 2024-11-08 | -92.36 |
| 2024-11-07 | -92.30 |
| 2024-11-06 | -93.32 |
| 2024-11-05 | -93.01 |
| 2024-11-04 | -94.36 |
| 2024-11-01 | -94.49 |
| 2024-10-31 | -94.12 |
| 2024-10-30 | -94.79 |
| 2024-10-29 | -94.52 |
| 2024-10-28 | -94.24 |
| 2024-10-25 | -93.99 |
| 2024-10-24 | -93.90 |
| 2024-10-23 | -93.41 |
| 2024-10-22 | -93.16 |
| 2024-10-21 | -92.91 |
| 2024-10-18 | -92.61 |
| 2024-10-17 | -93.59 |
| 2024-10-16 | -93.13 |
| 2024-10-15 | -93.22 |
| 2024-10-14 | -92.14 |
| 2024-10-10 | -92.61 |
| 2024-10-09 | -92.51 |
| 2024-10-08 | -91.07 |
| 2024-10-07 | -87.37 |
| 2024-10-04 | -86.91 |
| 2024-10-03 | -84.60 |
| 2024-10-02 | -87.37 |
| 2024-09-30 | -97.54 |
| 2024-09-27 | -97.91 |
| 2024-09-26 | -97.94 |
| 2024-09-25 | -97.84 |
| 2024-09-24 | -98.21 |
| 2024-09-23 | -98.24 |
| 2024-09-20 | -98.27 |
| 2024-09-19 | -98.37 |
| 2024-09-17 | -98.40 |
| 2024-09-16 | -98.40 |
| 2024-09-13 | -98.46 |
| 2024-09-12 | -98.27 |
| 2024-09-11 | -98.27 |
| 2024-09-10 | -98.31 |
| 2024-09-09 | -98.27 |
| 2024-09-05 | -98.21 |
| 2024-09-04 | -98.21 |
| 2024-09-03 | -98.18 |
| 2024-09-02 | -98.24 |
| 2024-08-30 | -98.24 |
| 2024-08-29 | -98.21 |
| 2024-08-28 | -98.34 |
| 2024-08-27 | -98.31 |
| 2024-08-26 | -98.31 |
| 2024-08-23 | -98.31 |
| 2024-08-22 | -98.31 |
| 2024-08-21 | -98.31 |
| 2024-08-20 | -98.31 |
| 2024-08-19 | -98.31 |
| 2024-08-16 | -98.34 |
| 2024-08-15 | -98.34 |
| 2024-08-14 | -98.34 |
| 2024-08-13 | -98.40 |
| 2024-08-12 | -98.40 |
| 2024-08-09 | -98.34 |
| 2024-08-08 | -98.37 |
| 2024-08-07 | -98.37 |
| 2024-08-06 | -98.37 |
| 2024-08-05 | -98.52 |
| 2024-08-02 | -98.37 |
| 2024-08-01 | -98.34 |
| 2024-07-31 | -98.61 |
| 2024-07-30 | -98.46 |
| 2024-07-29 | -98.43 |
| 2024-07-26 | -98.40 |
| 2024-07-25 | -98.40 |
| 2024-07-24 | -98.40 |
| 2024-07-23 | -98.40 |
| 2024-07-22 | -98.40 |
| 2024-07-19 | -98.40 |
| 2024-07-18 | -98.40 |
| 2024-07-17 | -98.37 |
| 2024-07-16 | -98.40 |
| 2024-07-15 | -98.40 |
| 2024-07-12 | -98.43 |
| 2024-07-11 | -98.40 |
| 2024-07-10 | -98.43 |
| 2024-07-09 | -98.34 |
| 2024-07-08 | -98.31 |
| 2024-07-05 | -98.34 |
| 2024-07-04 | -98.37 |
| 2024-07-03 | -98.40 |
| 2024-07-02 | -98.34 |
| 2024-06-28 | -98.34 |
| 2024-06-27 | -98.34 |
| 2024-06-26 | -98.34 |
| 2024-06-25 | -98.34 |
| 2024-06-24 | -98.40 |
| 2024-06-21 | -98.31 |
| 2024-06-20 | -98.37 |
| 2024-06-19 | -98.34 |
| 2024-06-18 | -98.31 |
| 2024-06-17 | -98.34 |
| 2024-06-14 | -98.34 |
| 2024-06-13 | -98.31 |
| 2024-06-12 | -98.27 |
| 2024-06-11 | -98.27 |
| 2024-06-07 | -98.31 |
| 2024-06-06 | -98.27 |
| 2024-06-05 | -98.27 |
| 2024-06-04 | -98.18 |
| 2024-06-03 | -98.18 |
| 2024-05-31 | -98.31 |
| 2024-05-30 | -98.37 |
| 2024-05-29 | -98.34 |
| 2024-05-28 | -98.24 |
| 2024-05-27 | -98.18 |
| 2024-05-24 | -98.18 |
| 2024-05-23 | -98.18 |
| 2024-05-22 | -98.18 |
| 2024-05-21 | -98.18 |
| 2024-05-20 | -98.18 |
| 2024-05-17 | -98.24 |
| 2024-05-16 | -98.18 |
| 2024-05-14 | -98.21 |
| 2024-05-13 | -98.18 |
| 2024-05-10 | -98.21 |
| 2024-05-09 | -98.21 |
| 2024-05-08 | -98.27 |
| 2024-05-07 | -98.37 |
| 2024-05-06 | -98.46 |
| 2024-05-03 | -98.31 |
| 2024-05-02 | -98.37 |
| 2024-04-30 | -98.40 |
| 2024-04-29 | -98.24 |
| 2024-04-26 | -98.37 |
| 2024-04-25 | -98.37 |
| 2024-04-24 | -98.27 |
| 2024-04-23 | -98.37 |
| 2024-04-22 | -98.43 |
| 2024-04-19 | -98.46 |
| 2024-04-18 | -98.43 |
| 2024-04-17 | -98.49 |
| 2024-04-16 | -98.46 |
| 2024-04-15 | -98.46 |
| 2024-04-12 | -98.34 |
| 2024-04-11 | -98.34 |
| 2024-04-10 | -98.34 |
| 2024-04-09 | -98.34 |
| 2024-04-08 | -98.34 |
| 2024-04-05 | -98.31 |
| 2024-04-03 | -98.31 |
| 2024-04-02 | -98.31 |
| 2024-03-28 | -98.31 |
| 2024-03-27 | -98.31 |
| 2024-03-26 | -98.31 |
| 2024-03-25 | -98.27 |
| 2024-03-22 | -98.27 |
| 2024-03-21 | -98.27 |
| 2024-03-20 | -98.24 |
| 2024-03-19 | -98.21 |
| 2024-03-18 | -98.18 |
| 2024-03-15 | -98.27 |
| 2024-03-14 | -98.24 |
| 2024-03-13 | -98.21 |
| 2024-03-12 | -98.21 |
| 2024-03-11 | -98.24 |
| 2024-03-08 | -98.27 |
| 2024-03-07 | -98.31 |
| 2024-03-06 | -98.24 |
| 2024-03-05 | -98.18 |
| 2024-03-04 | -98.27 |
| 2024-03-01 | -98.15 |
| 2024-02-29 | -98.18 |
| 2024-02-28 | -98.18 |
| 2024-02-27 | -98.18 |
| 2024-02-26 | -98.06 |
| 2024-02-23 | -98.12 |
| 2024-02-22 | -98.00 |
| 2024-02-21 | -98.00 |
| 2024-02-20 | -98.00 |
| 2024-02-19 | -98.00 |
| 2024-02-16 | -98.00 |
| 2024-02-15 | -98.00 |
| 2024-02-14 | -98.12 |
| 2024-02-09 | -98.09 |
| 2024-02-08 | -98.12 |
| 2024-02-07 | -98.09 |
| 2024-02-06 | -98.09 |
| 2024-02-05 | -98.09 |
| 2024-02-02 | -98.15 |
| 2024-02-01 | -98.06 |
| 2024-01-31 | -98.03 |
| 2024-01-30 | -98.06 |
| 2024-01-29 | -97.91 |
| 2024-01-26 | -97.91 |
| 2024-01-25 | -97.97 |
| 2024-01-24 | -97.87 |
| 2024-01-23 | -97.87 |
| 2024-01-22 | -97.97 |
| 2024-01-19 | -97.97 |
| 2024-01-18 | -97.97 |
| 2024-01-17 | -97.84 |
| 2024-01-16 | -97.91 |
| 2024-01-15 | -98.06 |
| 2024-01-12 | -98.00 |
| 2024-01-11 | -98.00 |
| 2024-01-10 | -97.91 |
| 2024-01-09 | -97.91 |
| 2024-01-08 | -98.12 |
| 2024-01-05 | -98.18 |
| 2024-01-04 | -98.03 |
| 2024-01-03 | -98.09 |
| 2024-01-02 | -98.15 |
| 2023-12-29 | -98.15 |
| 2023-12-28 | -98.24 |
| 2023-12-27 | -98.40 |
| 2023-12-22 | -98.12 |
| 2023-12-21 | -98.15 |
| 2023-12-20 | -98.15 |
| 2023-12-19 | -98.18 |
| 2023-12-18 | -98.31 |
| 2023-12-15 | -98.15 |
| 2023-12-14 | -98.09 |
| 2023-12-13 | -98.12 |
| 2023-12-12 | -98.18 |
| 2023-12-11 | -98.24 |
| 2023-12-08 | -98.24 |
| 2023-12-07 | -98.31 |
| 2023-12-06 | -98.40 |
| 2023-12-05 | -98.34 |
| 2023-12-04 | -98.24 |
| 2023-12-01 | -98.24 |
| 2023-11-30 | -98.27 |
| 2023-11-29 | -98.27 |
| 2023-11-28 | -98.18 |
| 2023-11-27 | -98.43 |
| 2023-11-24 | -98.21 |
| 2023-11-23 | -98.31 |
| 2023-11-22 | -98.34 |
| 2023-11-21 | -98.31 |
| 2023-11-20 | -98.31 |
| 2023-11-17 | -98.31 |
| 2023-11-16 | -98.40 |
| 2023-11-15 | -98.31 |
| 2023-11-14 | -98.37 |
| 2023-11-13 | -98.34 |
| 2023-11-10 | -98.46 |
| 2023-11-09 | -98.34 |
| 2023-11-08 | -98.31 |
| 2023-11-07 | -98.40 |
| 2023-11-06 | -98.74 |
| 2023-11-03 | -98.49 |
| 2023-11-02 | -98.49 |
| 2023-11-01 | -98.46 |
| 2023-10-31 | -98.46 |
| 2023-10-30 | -98.46 |
| 2023-10-27 | -98.40 |
| 2023-10-26 | -98.37 |
| 2023-10-25 | -98.43 |
| 2023-10-24 | -98.46 |
| 2023-10-20 | -98.46 |
| 2023-10-19 | -98.43 |
| 2023-10-18 | -98.40 |
| 2023-10-17 | -98.40 |
| 2023-10-16 | -98.40 |
| 2023-10-13 | -98.46 |
| 2023-10-12 | -98.46 |
| 2023-10-11 | -98.52 |
| 2023-10-10 | -98.43 |
| 2023-10-09 | -98.31 |
| 2023-10-06 | -98.21 |
| 2023-10-05 | -98.46 |
| 2023-10-04 | -98.46 |
| 2023-10-03 | -98.46 |
| 2023-09-29 | -98.52 |
| 2023-09-28 | -98.52 |
| 2023-09-27 | -98.52 |
| 2023-09-26 | -98.55 |
| 2023-09-25 | -98.46 |
| 2023-09-22 | -98.46 |
| 2023-09-21 | -98.46 |
| 2023-09-20 | -98.46 |
| 2023-09-19 | -98.46 |
| 2023-09-18 | -98.46 |
| 2023-09-15 | -98.46 |
| 2023-09-14 | -98.40 |
| 2023-09-13 | -98.40 |
| 2023-09-12 | -98.58 |
| 2023-09-11 | -98.58 |
| 2023-09-07 | -98.61 |
| 2023-09-06 | -98.52 |
| 2023-09-05 | -98.52 |
| 2023-09-04 | -98.52 |
| 2023-08-31 | -98.68 |
| 2023-08-30 | -98.68 |
| 2023-08-29 | -98.31 |
| 2023-08-28 | -98.27 |
| 2023-08-25 | -98.27 |
| 2023-08-24 | -98.27 |
| 2023-08-23 | -98.40 |
| 2023-08-22 | -98.34 |
| 2023-08-21 | -98.49 |
| 2023-08-18 | -98.52 |
| 2023-08-17 | -98.24 |
| 2023-08-16 | -98.46 |
| 2023-08-15 | -98.21 |
| 2023-08-14 | -98.21 |
| 2023-08-11 | -98.34 |
| 2023-08-10 | -98.24 |
| 2023-08-09 | -98.52 |
| 2023-08-08 | -98.27 |
| 2023-08-07 | -98.24 |
| 2023-08-04 | -98.34 |
| 2023-08-03 | -98.34 |
| 2023-08-02 | -98.34 |
| 2023-08-01 | -98.24 |
| 2023-07-31 | -98.46 |
| 2023-07-28 | -98.40 |
| 2023-07-27 | -98.40 |
| 2023-07-26 | -98.31 |
| 2023-07-25 | -98.31 |
| 2023-07-24 | -98.31 |
| 2023-07-21 | -98.31 |
| 2023-07-20 | -98.31 |
| 2023-07-19 | -98.27 |
| 2023-07-18 | -98.27 |
| 2023-07-14 | -98.27 |
| 2023-07-13 | -98.37 |
| 2023-07-12 | -98.46 |
| 2023-07-11 | -98.46 |
| 2023-07-10 | -98.46 |
| 2023-07-07 | -98.55 |
| 2023-07-06 | -98.49 |
| 2023-07-05 | -98.31 |
| 2023-07-04 | -98.40 |
| 2023-07-03 | -98.34 |
| 2023-06-30 | -98.40 |
| 2023-06-29 | -98.43 |
| 2023-06-28 | -98.55 |
| 2023-06-27 | -98.55 |
| 2023-06-26 | -98.68 |
| 2023-06-23 | -98.52 |
| 2023-06-21 | -98.61 |
| 2023-06-20 | -98.34 |
| 2023-06-19 | -98.34 |
| 2023-06-16 | -98.15 |
| 2023-06-15 | -98.27 |
| 2023-06-14 | -98.21 |
| 2023-06-13 | -98.03 |
| 2023-06-12 | -98.03 |
| 2023-06-09 | -98.03 |
| 2023-06-08 | -98.09 |
| 2023-06-07 | -98.00 |
| 2023-06-06 | -98.06 |
| 2023-06-05 | -98.15 |
| 2023-06-02 | -98.27 |
| 2023-06-01 | -97.97 |
| 2023-05-31 | -98.03 |
| 2023-05-30 | -98.06 |
| 2023-05-29 | -97.72 |
| 2023-05-25 | -97.75 |
| 2023-05-24 | -97.75 |
| 2023-05-23 | -97.78 |
| 2023-05-22 | -97.75 |
| 2023-05-19 | -97.75 |
| 2023-05-18 | -97.75 |
| 2023-05-17 | -97.72 |
| 2023-05-16 | -97.72 |
| 2023-05-15 | -97.72 |
| 2023-05-12 | -97.75 |
| 2023-05-11 | -97.69 |
| 2023-05-10 | -97.69 |
| 2023-05-09 | -97.69 |
| 2023-05-08 | -97.69 |
| 2023-05-05 | -97.81 |
| 2023-05-04 | -97.75 |
| 2023-05-03 | -97.69 |
| 2023-05-02 | -97.69 |
| 2023-04-28 | -97.81 |
| 2023-04-27 | -97.72 |
| 2023-04-26 | -97.69 |
| 2023-04-25 | -97.69 |
| 2023-04-24 | -97.84 |
| 2023-04-21 | -97.87 |
| 2023-04-20 | -97.94 |
| 2023-04-19 | -97.91 |
| 2023-04-18 | -97.91 |
| 2023-04-17 | -97.94 |
| 2023-04-14 | -97.17 |
| 2023-04-13 | -97.14 |
| 2023-04-12 | -97.17 |
| 2023-04-11 | -97.20 |
| 2023-04-06 | -97.23 |
| 2023-04-04 | -97.23 |
| 2023-04-03 | -97.41 |
| 2023-03-31 | -97.23 |
| 2023-03-30 | -97.32 |
| 2023-03-29 | -97.14 |
| 2023-03-28 | -97.10 |
| 2023-03-27 | -97.26 |
| 2023-03-24 | -97.07 |
| 2023-03-23 | -97.10 |
| 2023-03-22 | -97.07 |
| 2023-03-21 | -97.14 |
| 2023-03-20 | -97.23 |
| 2023-03-17 | -97.01 |
| 2023-03-16 | -96.95 |
| 2023-03-15 | -96.98 |
| 2023-03-14 | -97.07 |
| 2023-03-13 | -97.17 |
| 2023-03-10 | -97.20 |
| 2023-03-09 | -97.20 |
| 2023-03-08 | -97.20 |
| 2023-03-07 | -97.23 |
| 2023-03-06 | -97.20 |
| 2023-03-03 | -97.17 |
| 2023-03-02 | -97.01 |
| 2023-03-01 | -97.20 |
| 2023-02-28 | -97.20 |
| 2023-02-27 | -97.20 |
| 2023-02-24 | -97.23 |
| 2023-02-23 | -97.35 |
| 2023-02-22 | -97.38 |
| 2023-02-21 | -97.26 |
| 2023-02-20 | -97.38 |
| 2023-02-17 | -97.47 |
| 2023-02-16 | -97.10 |
| 2023-02-15 | -97.10 |
| 2023-02-14 | -97.35 |
| 2023-02-13 | -97.32 |
| 2023-02-10 | -97.23 |
| 2023-02-09 | -96.92 |
| 2023-02-08 | -97.07 |
| 2023-02-07 | -96.98 |
| 2023-02-06 | -97.07 |
| 2023-02-03 | -96.80 |
| 2023-02-02 | -96.86 |
| 2023-02-01 | -96.86 |
| 2023-01-31 | -96.67 |
| 2023-01-30 | -96.98 |
| 2023-01-27 | -96.46 |
| 2023-01-26 | -96.49 |
| 2023-01-20 | -96.61 |
| 2023-01-19 | -96.67 |
| 2023-01-18 | -96.49 |
| 2023-01-17 | -96.49 |
| 2023-01-16 | -96.61 |
| 2023-01-13 | -96.64 |
| 2023-01-12 | -96.92 |
| 2023-01-11 | -96.46 |
| 2023-01-10 | -96.46 |
| 2023-01-09 | -96.46 |
| 2023-01-06 | -96.46 |
| 2023-01-05 | -96.46 |
| 2023-01-04 | -95.96 |
| 2023-01-03 | -96.30 |
| 2022-12-30 | -96.30 |
| 2022-12-29 | -96.46 |
| 2022-12-28 | -96.46 |
| 2022-12-23 | -96.37 |
| 2022-12-22 | -96.46 |
| 2022-12-21 | -96.61 |
| 2022-12-20 | -96.61 |
| 2022-12-19 | -96.30 |
| 2022-12-16 | -96.37 |
| 2022-12-15 | -96.67 |
| 2022-12-14 | -96.30 |
| 2022-12-13 | -96.00 |
| 2022-12-12 | -96.06 |
| 2022-12-09 | -95.63 |
| 2022-12-08 | -95.63 |
| 2022-12-07 | -95.59 |
| 2022-12-06 | -96.30 |
| 2022-12-05 | -96.83 |
| 2022-12-02 | -96.43 |
| 2022-12-01 | -96.46 |
| 2022-11-30 | -96.30 |
| 2022-11-29 | -96.30 |
| 2022-11-28 | -96.30 |
| 2022-11-25 | -96.37 |
| 2022-11-24 | -97.04 |
| 2022-11-23 | -97.04 |
| 2022-11-22 | -96.92 |
| 2022-11-21 | -97.04 |
| 2022-11-18 | -96.21 |
| 2022-11-17 | -96.55 |
| 2022-11-16 | -96.52 |
| 2022-11-15 | -96.52 |
| 2022-11-14 | -97.23 |
| 2022-11-11 | -97.23 |
| 2022-11-10 | -97.20 |
| 2022-11-09 | -97.17 |
| 2022-11-08 | -97.14 |
| 2022-11-07 | -97.14 |
| 2022-11-04 | -97.29 |
| 2022-11-03 | -97.38 |
| 2022-11-02 | -97.47 |
| 2022-11-01 | -97.47 |
| 2022-10-31 | -97.47 |
| 2022-10-28 | -97.47 |
| 2022-10-27 | -97.26 |
| 2022-10-26 | -97.26 |
| 2022-10-25 | -97.44 |
| 2022-10-24 | -97.17 |
| 2022-10-21 | -97.17 |
| 2022-10-20 | -97.07 |
| 2022-10-19 | -97.07 |
| 2022-10-18 | -97.17 |
| 2022-10-17 | -97.17 |
| 2022-10-14 | -97.17 |
| 2022-10-13 | -96.77 |
| 2022-10-12 | -97.23 |
| 2022-10-11 | -97.23 |
| 2022-10-10 | -97.23 |
| 2022-10-07 | -97.07 |
| 2022-10-06 | -97.07 |
| 2022-10-05 | -96.92 |
| 2022-10-03 | -96.92 |
| 2022-09-30 | -96.92 |
| 2022-09-29 | -96.92 |
| 2022-09-28 | -96.70 |
| 2022-09-27 | -96.70 |
| 2022-09-26 | -96.70 |
| 2022-09-23 | -96.64 |
| 2022-09-22 | -96.64 |
| 2022-09-21 | -96.58 |
| 2022-09-20 | -96.30 |
| 2022-09-19 | -96.33 |
| 2022-09-16 | -96.30 |
| 2022-09-15 | -96.30 |
| 2022-09-14 | -96.30 |
| 2022-09-13 | -95.96 |
| 2022-09-09 | -95.90 |
| 2022-09-08 | -96.30 |
| 2022-09-07 | -96.30 |
| 2022-09-06 | -96.30 |
| 2022-09-05 | -96.30 |
| 2022-09-02 | -96.30 |
| 2022-09-01 | -96.30 |
| 2022-08-31 | -96.33 |
| 2022-08-30 | -96.37 |
| 2022-08-29 | -96.00 |
| 2022-08-26 | -96.27 |
| 2022-08-25 | -95.87 |
| 2022-08-24 | -95.93 |
| 2022-08-23 | -95.93 |
| 2022-08-22 | -96.30 |
| 2022-08-19 | -96.30 |
| 2022-08-18 | -96.30 |
| 2022-08-17 | -96.00 |
| 2022-08-16 | -96.00 |
| 2022-08-15 | -96.30 |
| 2022-08-12 | -96.15 |
| 2022-08-11 | -96.55 |
| 2022-08-10 | -96.55 |
| 2022-08-09 | -96.55 |
| 2022-08-08 | -96.55 |
| 2022-08-05 | -96.46 |
| 2022-08-04 | -96.33 |
| 2022-08-03 | -96.33 |
| 2022-08-02 | -96.33 |
| 2022-08-01 | -96.33 |
| 2022-07-29 | -96.30 |
| 2022-07-28 | -96.30 |
| 2022-07-27 | -96.30 |
| 2022-07-26 | -96.30 |
| 2022-07-25 | -96.27 |
| 2022-07-22 | -95.69 |
| 2022-07-21 | -95.69 |
| 2022-07-20 | -95.63 |
| 2022-07-19 | -95.63 |
| 2022-07-18 | -95.53 |
| 2022-07-15 | -96.30 |
| 2022-07-14 | -96.24 |
| 2022-07-13 | -96.21 |
| 2022-07-12 | -96.30 |
| 2022-07-11 | -96.30 |
| 2022-07-08 | -96.18 |
| 2022-07-07 | -95.87 |
| 2022-07-06 | -95.81 |
| 2022-07-05 | -95.75 |
| 2022-07-04 | -95.90 |
| 2022-06-30 | -95.56 |
| 2022-06-29 | -95.56 |
| 2022-06-28 | -95.50 |
| 2022-06-27 | -95.84 |
| 2022-06-24 | -96.24 |
| 2022-06-23 | -96.37 |
| 2022-06-22 | -96.15 |
| 2022-06-21 | -96.00 |
| 2022-06-20 | -96.64 |
| 2022-06-17 | -96.83 |
| 2022-06-16 | -96.83 |
| 2022-06-15 | -96.83 |
| 2022-06-14 | -96.40 |
| 2022-06-13 | -96.40 |
| 2022-06-10 | -96.40 |
| 2022-06-09 | -96.30 |
| 2022-06-08 | -96.27 |
| 2022-06-07 | -96.40 |
| 2022-06-06 | -96.40 |
| 2022-06-02 | -96.40 |
| 2022-06-01 | -96.40 |
| 2022-05-31 | -96.18 |
| 2022-05-30 | -96.18 |
| 2022-05-27 | -96.40 |
| 2022-05-26 | -96.09 |
| 2022-05-25 | -96.15 |
| 2022-05-24 | -96.27 |
| 2022-05-23 | -96.27 |
| 2022-05-20 | -96.27 |
| 2022-05-19 | -96.09 |
| 2022-05-18 | -96.06 |
| 2022-05-17 | -96.06 |
| 2022-05-16 | -96.06 |
| 2022-05-13 | -96.00 |
| 2022-05-12 | -96.00 |
| 2022-05-11 | -95.96 |
| 2022-05-10 | -95.96 |
| 2022-05-06 | -96.06 |
| 2022-05-05 | -96.06 |
| 2022-05-04 | -95.93 |
| 2022-05-03 | -95.93 |
| 2022-04-29 | -95.84 |
| 2022-04-28 | -95.84 |
| 2022-04-27 | -95.81 |
| 2022-04-26 | -96.00 |
| 2022-04-25 | -95.50 |
| 2022-04-22 | -95.50 |
| 2022-04-21 | -95.72 |
| 2022-04-20 | -95.72 |
| 2022-04-19 | -95.63 |
| 2022-04-14 | -95.69 |
| 2022-04-13 | -95.53 |
| 2022-04-12 | -96.12 |
| 2022-04-11 | -96.12 |
| 2022-04-08 | -96.00 |
| 2022-04-07 | -96.00 |
| 2022-04-06 | -96.00 |
| 2022-04-04 | -95.90 |
| 2022-04-01 | -95.72 |
| 2022-03-31 | -95.53 |
| 2022-03-30 | -95.44 |
| 2022-03-29 | -95.72 |
| 2022-03-28 | -95.72 |
| 2022-03-25 | -95.44 |
| 2022-03-24 | -95.26 |
| 2022-03-23 | -95.26 |
| 2022-03-22 | -95.41 |
| 2022-03-21 | -95.63 |
| 2022-03-18 | -95.59 |
| 2022-03-17 | -95.35 |
| 2022-03-16 | -95.72 |
| 2022-03-15 | -96.06 |
| 2022-03-14 | -95.72 |
| 2022-03-11 | -95.59 |
| 2022-03-10 | -95.26 |
| 2022-03-09 | -95.13 |
| 2022-03-08 | -95.07 |
| 2022-03-07 | -95.07 |
| 2022-03-04 | -95.07 |
| 2022-03-03 | -94.76 |
| 2022-03-02 | -95.38 |
| 2022-03-01 | -95.07 |
| 2022-02-28 | -95.16 |
| 2022-02-25 | -95.23 |
| 2022-02-24 | -95.07 |
| 2022-02-23 | -94.98 |
| 2022-02-22 | -94.92 |
| 2022-02-21 | -95.04 |
| 2022-02-18 | -95.04 |
| 2022-02-17 | -94.67 |
| 2022-02-16 | -94.67 |
| 2022-02-15 | -94.67 |
| 2022-02-14 | -95.04 |
| 2022-02-11 | -94.73 |
| 2022-02-10 | -94.67 |
| 2022-02-09 | -94.98 |
| 2022-02-08 | -94.61 |
| 2022-02-07 | -94.61 |
| 2022-02-04 | -94.86 |
| 2022-01-31 | -94.73 |
| 2022-01-28 | -94.73 |
| 2022-01-27 | -94.70 |
| 2022-01-26 | -94.70 |
| 2022-01-25 | -94.36 |
| 2022-01-24 | -94.36 |
| 2022-01-21 | -94.36 |
| 2022-01-20 | -94.36 |
| 2022-01-19 | -94.70 |
| 2022-01-18 | -94.36 |
| 2022-01-17 | -94.33 |
| 2022-01-14 | -94.73 |
| 2022-01-13 | -94.73 |
| 2022-01-12 | -94.61 |
| 2022-01-11 | -94.61 |
| 2022-01-10 | -94.58 |
| 2022-01-07 | -94.52 |
| 2022-01-06 | -94.79 |
| 2022-01-05 | -94.61 |
| 2022-01-04 | -94.30 |
| 2022-01-03 | -94.27 |
| 2021-12-31 | -93.96 |
| 2021-12-30 | -93.84 |
| 2021-12-29 | -94.36 |
| 2021-12-28 | -93.84 |
| 2021-12-24 | -93.84 |
| 2021-12-23 | -94.30 |
| 2021-12-22 | -94.46 |
| 2021-12-21 | -94.58 |
| 2021-12-20 | -94.58 |
| 2021-12-17 | -94.58 |
| 2021-12-16 | -94.52 |
| 2021-12-15 | -94.58 |
| 2021-12-14 | -94.46 |
| 2021-12-13 | -94.30 |
| 2021-12-10 | -94.24 |
| 2021-12-09 | -94.21 |
| 2021-12-08 | -94.30 |
| 2021-12-07 | -94.18 |
| 2021-12-06 | -94.15 |
| 2021-12-03 | -94.33 |
| 2021-12-02 | -94.33 |
| 2021-12-01 | -94.42 |
| 2021-11-30 | -94.15 |
| 2021-11-29 | -94.46 |
| 2021-11-26 | -94.30 |
| 2021-11-25 | -94.30 |
| 2021-11-24 | -94.30 |
| 2021-11-23 | -94.21 |
| 2021-11-22 | -94.09 |
| 2021-11-19 | -93.99 |
| 2021-11-18 | -94.02 |
| 2021-11-17 | -94.18 |
| 2021-11-16 | -94.09 |
| 2021-11-15 | -93.84 |
| 2021-11-12 | -94.12 |
| 2021-11-11 | -94.21 |
| 2021-11-10 | -94.21 |
| 2021-11-09 | -94.15 |
| 2021-11-08 | -94.30 |
| 2021-11-05 | -94.30 |
| 2021-11-04 | -94.46 |
| 2021-11-03 | -94.52 |
| 2021-11-02 | -94.33 |
| 2021-11-01 | -94.46 |
| 2021-10-29 | -94.76 |
| 2021-10-28 | -94.92 |
| 2021-10-27 | -94.24 |
| 2021-10-26 | -94.24 |
| 2021-10-25 | -94.21 |
| 2021-10-22 | -94.21 |
| 2021-10-21 | -94.21 |
| 2021-10-20 | -94.46 |
| 2021-10-19 | -94.46 |
| 2021-10-18 | -94.09 |
| 2021-10-15 | -94.76 |
| 2021-10-12 | -94.30 |
| 2021-10-11 | -94.21 |
| 2021-10-08 | -94.21 |
| 2021-10-07 | -94.21 |
| 2021-10-06 | -94.21 |
| 2021-10-05 | -94.49 |
| 2021-10-04 | -94.55 |
| 2021-09-30 | -94.52 |
| 2021-09-29 | -94.76 |
| 2021-09-28 | -94.70 |
| 2021-09-27 | -95.04 |
| 2021-09-24 | -95.10 |
| 2021-09-23 | -94.92 |
| 2021-09-21 | -94.98 |
| 2021-09-20 | -94.70 |
| 2021-09-17 | -94.70 |
| 2021-09-16 | -94.70 |
| 2021-09-15 | -94.67 |
| 2021-09-14 | -94.36 |
| 2021-09-13 | -94.18 |
| 2021-09-10 | -94.09 |
| 2021-09-09 | -93.87 |
| 2021-09-08 | -93.87 |
| 2021-09-07 | -93.41 |
| 2021-09-06 | -93.59 |
| 2021-09-03 | -93.62 |
| 2021-09-02 | -93.75 |
| 2021-09-01 | -93.38 |
| 2021-08-31 | -93.10 |
| 2021-08-30 | -93.10 |
| 2021-08-27 | -93.10 |
| 2021-08-26 | -93.10 |
| 2021-08-25 | -93.10 |
| 2021-08-24 | -93.10 |
| 2021-08-23 | -93.10 |
| 2021-08-20 | -93.10 |
| 2021-08-19 | -93.10 |
| 2021-08-18 | -93.10 |
| 2021-08-17 | -93.10 |
| 2021-08-16 | -93.10 |
| 2021-08-13 | -93.10 |
| 2021-08-12 | -93.10 |
| 2021-08-11 | -93.10 |
| 2021-08-10 | -93.10 |
| 2021-08-09 | -93.10 |
| 2021-08-06 | -93.10 |
| 2021-08-05 | -93.10 |
| 2021-08-04 | -93.10 |
| 2021-08-03 | -93.10 |
| 2021-08-02 | -93.10 |
| 2021-07-30 | -93.10 |
| 2021-07-29 | -93.10 |
| 2021-07-28 | -93.10 |
| 2021-07-27 | -93.10 |
| 2021-07-26 | -93.10 |
| 2021-07-23 | -93.10 |
| 2021-07-22 | -93.10 |
| 2021-07-21 | -93.10 |
| 2021-07-20 | -93.10 |
| 2021-07-19 | -93.10 |
| 2021-07-16 | -93.10 |
| 2021-07-15 | -93.10 |
| 2021-07-14 | -93.10 |
| 2021-07-13 | -93.10 |
| 2021-07-12 | -93.10 |
| 2021-07-09 | -93.10 |
| 2021-07-08 | -93.10 |
| 2021-07-07 | -93.10 |
| 2021-07-06 | -93.10 |
| 2021-07-05 | -93.10 |
| 2021-07-02 | -93.10 |
| 2021-06-30 | -93.10 |
| 2021-06-29 | -93.10 |
| 2021-06-28 | -93.10 |
| 2021-06-25 | -93.10 |
| 2021-06-24 | -93.10 |
| 2021-06-23 | -93.10 |
| 2021-06-22 | -93.10 |
| 2021-06-21 | -93.10 |
| 2021-06-18 | -93.10 |
| 2021-06-17 | -93.10 |
| 2021-06-16 | -93.10 |
| 2021-06-15 | -93.10 |
| 2021-06-11 | -93.10 |
| 2021-06-10 | -93.10 |
| 2021-06-09 | -93.10 |
| 2021-06-08 | -93.10 |
| 2021-06-07 | -93.10 |
| 2021-06-04 | -93.10 |
| 2021-06-03 | -93.10 |
| 2021-06-02 | -93.10 |
| 2021-06-01 | -93.10 |
| 2021-05-31 | -93.10 |
| 2021-05-28 | -93.10 |
| 2021-05-27 | -93.10 |
| 2021-05-26 | -93.10 |
| 2021-05-25 | -93.10 |
| 2021-05-24 | -93.10 |
| 2021-05-21 | -93.10 |
| 2021-05-20 | -93.10 |
| 2021-05-18 | -93.10 |
| 2021-05-17 | -93.10 |
| 2021-05-14 | -93.10 |
| 2021-05-13 | -93.10 |
| 2021-05-12 | -93.10 |
| 2021-05-11 | -93.10 |
| 2021-05-10 | -93.10 |
| 2021-05-07 | -93.10 |
| 2021-05-06 | -93.10 |
| 2021-05-05 | -93.10 |
| 2021-05-04 | -93.10 |
| 2021-05-03 | -93.10 |
| 2021-04-30 | -93.10 |
| 2021-04-29 | -93.10 |
| 2021-04-28 | -93.10 |
| 2021-04-27 | -93.10 |
| 2021-04-26 | -93.10 |
| 2021-04-23 | -93.10 |
| 2021-04-22 | -93.10 |
| 2021-04-21 | -93.10 |
| 2021-04-20 | -93.10 |
| 2021-04-19 | -93.10 |
| 2021-04-16 | -93.10 |
| 2021-04-15 | -93.10 |
| 2021-04-14 | -93.10 |
| 2021-04-13 | -93.10 |
| 2021-04-12 | -93.10 |
| 2021-04-09 | -93.10 |
| 2021-04-08 | -93.10 |
| 2021-04-07 | -93.10 |
| 2021-04-01 | -93.10 |
| 2021-03-31 | -93.10 |
| 2021-03-30 | -93.56 |
| 2021-03-29 | -93.13 |
| 2021-03-26 | -92.95 |
| 2021-03-25 | -93.22 |
| 2021-03-24 | -93.10 |
| 2021-03-23 | -92.82 |
| 2021-03-22 | -93.53 |
| 2021-03-19 | -93.53 |
| 2021-03-18 | -93.75 |
| 2021-03-17 | -93.69 |
| 2021-03-16 | -93.69 |
| 2021-03-15 | -93.56 |
| 2021-03-12 | -93.84 |
| 2021-03-11 | -93.75 |
| 2021-03-10 | -94.12 |
| 2021-03-09 | -94.18 |
| 2021-03-08 | -93.87 |
| 2021-03-05 | -93.75 |
| 2021-03-04 | -93.35 |
| 2021-03-03 | -93.72 |
| 2021-03-02 | -93.78 |
| 2021-03-01 | -93.81 |
| 2021-02-26 | -93.53 |
| 2021-02-25 | -93.35 |
| 2021-02-24 | -93.13 |
| 2021-02-23 | -91.68 |
| 2021-02-22 | -94.61 |
| 2021-02-19 | -94.82 |
| 2021-02-18 | -94.79 |
| 2021-02-17 | -94.82 |
| 2021-02-16 | -94.79 |
| 2021-02-11 | -94.89 |
| 2021-02-10 | -95.19 |
| 2021-02-09 | -95.04 |
| 2021-02-08 | -95.04 |
| 2021-02-05 | -95.13 |
| 2021-02-04 | -94.98 |
| 2021-02-03 | -95.16 |
| 2021-02-02 | -95.16 |
| 2021-02-01 | -95.35 |
| 2021-01-29 | -95.35 |
| 2021-01-28 | -95.13 |
| 2021-01-27 | -95.10 |
| 2021-01-26 | -95.13 |
| 2021-01-25 | -94.98 |
| 2021-01-22 | -94.82 |
| 2021-01-21 | -94.76 |
| 2021-01-20 | -94.92 |
| 2021-01-19 | -94.82 |
| 2021-01-18 | -94.92 |
| 2021-01-15 | -95.01 |
| 2021-01-14 | -95.04 |
| 2021-01-13 | -95.04 |
| 2021-01-12 | -95.01 |
| 2021-01-11 | -94.92 |
| 2021-01-08 | -94.86 |
| 2021-01-07 | -94.89 |
| 2021-01-06 | -94.95 |
| 2021-01-05 | -95.16 |
| 2021-01-04 | -94.98 |
| 2020-12-31 | -95.01 |
| 2020-12-30 | -95.16 |
| 2020-12-29 | -95.19 |
| 2020-12-28 | -95.01 |
| 2020-12-24 | -95.07 |
| 2020-12-23 | -94.92 |
| 2020-12-22 | -95.07 |
| 2020-12-21 | -94.92 |
| 2020-12-18 | -94.92 |
| 2020-12-17 | -95.01 |
| 2020-12-16 | -94.86 |
| 2020-12-15 | -94.82 |
| 2020-12-14 | -95.04 |
| 2020-12-11 | -95.07 |
| 2020-12-10 | -94.98 |
| 2020-12-09 | -94.89 |
| 2020-12-08 | -95.07 |
| 2020-12-07 | -94.98 |
| 2020-12-04 | -94.92 |
| 2020-12-03 | -94.79 |
| 2020-12-02 | -94.89 |
| 2020-12-01 | -94.86 |
| 2020-11-30 | -94.89 |
| 2020-11-27 | -95.01 |
| 2020-11-26 | -94.92 |
| 2020-11-25 | -94.61 |
| 2020-11-24 | -94.61 |
| 2020-11-23 | -94.64 |
| 2020-11-20 | -94.76 |
| 2020-11-19 | -94.46 |
| 2020-11-18 | -92.45 |
| 2020-11-17 | -91.53 |
| 2020-11-16 | -91.37 |
| 2020-11-13 | -91.22 |
| 2020-11-12 | -91.22 |
| 2020-11-11 | -92.14 |
| 2020-11-10 | -92.14 |
| 2020-11-09 | -91.37 |
| 2020-11-06 | -92.39 |
| 2020-11-05 | -91.84 |
| 2020-11-04 | -91.84 |
| 2020-11-03 | -91.84 |
| 2020-11-02 | -91.99 |
| 2020-10-30 | -93.47 |
| 2020-10-29 | -93.47 |
| 2020-10-28 | -92.82 |
| 2020-10-27 | -92.30 |
| 2020-10-23 | -91.99 |
| 2020-10-22 | -92.61 |
| 2020-10-21 | -92.30 |
| 2020-10-20 | -91.99 |
| 2020-10-19 | -91.99 |
| 2020-10-16 | -91.99 |
| 2020-10-15 | -91.99 |
| 2020-10-14 | -92.14 |
| 2020-10-12 | -91.99 |
| 2020-10-09 | -91.68 |
| 2020-10-08 | -92.14 |
| 2020-10-07 | -92.45 |
| 2020-10-06 | -92.42 |
| 2020-10-05 | -92.14 |
| 2020-09-30 | -92.14 |
| 2020-09-29 | -92.48 |
| 2020-09-28 | -92.48 |
| 2020-09-25 | -92.42 |
| 2020-09-24 | -92.30 |
| 2020-09-23 | -92.30 |
| 2020-09-22 | -91.99 |
| 2020-09-21 | -92.30 |
| 2020-09-18 | -92.30 |
| 2020-09-17 | -92.70 |
| 2020-09-16 | -92.85 |
| 2020-09-15 | -92.67 |
| 2020-09-14 | -92.70 |
| 2020-09-11 | -92.14 |
| 2020-09-10 | -91.99 |
| 2020-09-09 | -92.61 |
| 2020-09-08 | -92.30 |
| 2020-09-07 | -92.64 |
| 2020-09-04 | -91.99 |
| 2020-09-03 | -92.42 |
| 2020-09-02 | -91.68 |
| 2020-09-01 | -91.37 |
| 2020-08-31 | -91.37 |
| 2020-08-28 | -91.22 |
| 2020-08-27 | -91.37 |
| 2020-08-26 | -90.60 |
| 2020-08-25 | -91.22 |
| 2020-08-24 | -91.84 |
| 2020-08-21 | -91.53 |
| 2020-08-20 | -91.68 |
| 2020-08-19 | -91.68 |
| 2020-08-18 | -91.68 |
| 2020-08-17 | -90.91 |
| 2020-08-14 | -91.53 |
| 2020-08-13 | -91.37 |
| 2020-08-12 | -91.37 |
| 2020-08-11 | -91.22 |
| 2020-08-10 | -91.22 |
| 2020-08-07 | -91.22 |
| 2020-08-06 | -90.76 |
| 2020-08-05 | -90.14 |
| 2020-08-04 | -90.76 |
| 2020-08-03 | -90.14 |
| 2020-07-31 | -90.14 |
| 2020-07-30 | -90.30 |
| 2020-07-29 | -89.53 |
| 2020-07-28 | -90.14 |
| 2020-07-27 | -90.60 |
| 2020-07-24 | -90.76 |
| 2020-07-23 | -90.60 |
| 2020-07-22 | -89.83 |
| 2020-07-21 | -89.22 |
| 2020-07-20 | -88.91 |
| 2020-07-17 | -89.37 |
| 2020-07-16 | -89.22 |
| 2020-07-15 | -88.91 |
| 2020-07-14 | -89.22 |
| 2020-07-13 | -89.37 |
| 2020-07-10 | -88.76 |
| 2020-07-09 | -88.45 |
| 2020-07-08 | -85.21 |
| 2020-07-07 | -83.37 |
| 2020-07-06 | -83.67 |
| 2020-07-03 | -95.41 |
| 2020-07-02 | -95.41 |
| 2020-06-30 | -95.41 |
| 2020-06-29 | -95.41 |
| 2020-06-26 | -95.23 |
| 2020-06-24 | -94.95 |
| 2020-06-23 | -94.95 |
| 2020-06-22 | -94.76 |
| 2020-06-19 | -95.53 |
| 2020-06-18 | -96.00 |
| 2020-06-17 | -95.90 |
| 2020-06-16 | -95.90 |
| 2020-06-15 | -95.81 |
| 2020-06-12 | -95.81 |
| 2020-06-11 | -95.81 |
| 2020-06-10 | -95.84 |
| 2020-06-09 | -95.75 |
| 2020-06-08 | -95.56 |
| 2020-06-05 | -95.56 |
| 2020-06-04 | -95.78 |
| 2020-06-03 | -95.78 |
| 2020-06-02 | -95.38 |
| 2020-06-01 | -95.23 |
| 2020-05-29 | -95.16 |
| 2020-05-28 | -95.29 |
| 2020-05-27 | -95.63 |
| 2020-05-26 | -95.69 |
| 2020-05-25 | -95.53 |
| 2020-05-22 | -95.56 |
| 2020-05-21 | -95.72 |
| 2020-05-20 | -96.00 |
| 2020-05-19 | -95.72 |
| 2020-05-18 | -95.44 |
| 2020-05-15 | -96.00 |
| 2020-05-14 | -95.69 |
| 2020-05-13 | -95.38 |
| 2020-05-12 | -95.19 |
| 2020-05-11 | -95.84 |
| 2020-05-08 | -95.41 |
| 2020-05-07 | -95.41 |
| 2020-05-06 | -95.41 |
| 2020-05-05 | -95.38 |
| 2020-05-04 | -95.38 |
| 2020-04-29 | -95.38 |
| 2020-04-28 | -95.84 |
| 2020-04-27 | -96.12 |
| 2020-04-24 | -95.93 |
| 2020-04-23 | -95.23 |
| 2020-04-22 | -94.49 |
| 2020-04-21 | -95.78 |
| 2020-04-20 | -95.78 |
| 2020-04-17 | -95.84 |
| 2020-04-16 | -95.87 |
| 2020-04-15 | -95.56 |
| 2020-04-14 | -95.56 |
| 2020-04-09 | -95.53 |
| 2020-04-08 | -95.63 |
| 2020-04-07 | -95.47 |
| 2020-04-06 | -95.63 |
| 2020-04-03 | -95.47 |
| 2020-04-02 | -95.47 |
| 2020-04-01 | -95.41 |
| 2020-03-31 | -95.78 |
| 2020-03-30 | -95.38 |
| 2020-03-27 | -94.95 |
| 2020-03-26 | -95.07 |
| 2020-03-25 | -95.07 |
| 2020-03-24 | -95.04 |
| 2020-03-23 | -94.98 |
| 2020-03-20 | -94.73 |
| 2020-03-19 | -95.16 |
| 2020-03-18 | -94.76 |
| 2020-03-17 | -94.73 |
| 2020-03-16 | -94.27 |
| 2020-03-13 | -94.76 |
| 2020-03-12 | -94.67 |
| 2020-03-11 | -94.67 |
| 2020-03-10 | -94.21 |
| 2020-03-09 | -94.09 |
| 2020-03-06 | -94.09 |
| 2020-03-05 | -94.05 |
| 2020-03-04 | -94.15 |
| 2020-03-03 | -93.87 |
| 2020-03-02 | -94.02 |
| 2020-02-28 | -94.02 |
| 2020-02-27 | -93.96 |
| 2020-02-26 | -93.81 |
| 2020-02-25 | -93.84 |
| 2020-02-24 | -93.81 |
| 2020-02-21 | -93.81 |
| 2020-02-20 | -93.78 |
| 2020-02-19 | -93.53 |
| 2020-02-18 | -93.53 |
| 2020-02-17 | -93.65 |
| 2020-02-14 | -93.44 |
| 2020-02-13 | -93.62 |
| 2020-02-12 | -93.47 |
| 2020-02-11 | -93.59 |
| 2020-02-10 | -93.59 |
| 2020-02-07 | -93.53 |
| 2020-02-06 | -93.99 |
| 2020-02-05 | -94.09 |
| 2020-02-04 | -93.53 |
| 2020-02-03 | -93.81 |
| 2020-01-31 | -93.56 |
| 2020-01-30 | -93.25 |
| 2020-01-29 | -93.25 |
| 2020-01-24 | -93.22 |
| 2020-01-23 | -93.22 |
| 2020-01-22 | -92.91 |
| 2020-01-21 | -93.16 |
| 2020-01-20 | -92.61 |
| 2020-01-17 | -92.61 |
| 2020-01-16 | -92.61 |
| 2020-01-15 | -92.79 |
| 2020-01-14 | -92.67 |
| 2020-01-13 | -93.04 |
| 2020-01-10 | -93.07 |
| 2020-01-09 | -92.91 |
| 2020-01-08 | -92.91 |
| 2020-01-07 | -92.91 |
| 2020-01-06 | -92.98 |
| 2020-01-03 | -92.70 |
| 2020-01-02 | -92.79 |
| 2019-12-31 | -93.38 |
| 2019-12-30 | -93.53 |
| 2019-12-27 | -93.62 |
| 2019-12-24 | -93.72 |
| 2019-12-23 | -93.69 |
| 2019-12-20 | -93.50 |
| 2019-12-19 | -93.56 |
| 2019-12-18 | -93.35 |
| 2019-12-17 | -93.56 |
| 2019-12-16 | -93.62 |
| 2019-12-13 | -93.65 |
| 2019-12-12 | -93.65 |
| 2019-12-11 | -93.62 |
| 2019-12-10 | -93.56 |
| 2019-12-09 | -93.72 |
| 2019-12-06 | -93.75 |
| 2019-12-05 | -93.75 |
| 2019-12-04 | -92.73 |
| 2019-12-03 | -93.04 |
| 2019-12-02 | -92.58 |
| 2019-11-29 | -92.61 |
| 2019-11-28 | -92.61 |
| 2019-11-27 | -92.39 |
| 2019-11-26 | -92.14 |
| 2019-11-25 | -92.30 |
| 2019-11-22 | -92.14 |
| 2019-11-21 | -91.99 |
| 2019-11-20 | -91.37 |
| 2019-11-19 | -91.22 |
| 2019-11-18 | -90.91 |
| 2019-11-15 | -90.91 |
| 2019-11-14 | -91.07 |
| 2019-11-13 | -91.53 |
| 2019-11-12 | -91.07 |
| 2019-11-11 | -90.91 |
| 2019-11-08 | -90.91 |
| 2019-11-07 | -90.60 |
| 2019-11-06 | -90.45 |
| 2019-11-05 | -91.07 |
| 2019-11-04 | -90.76 |
| 2019-11-01 | -90.60 |
| 2019-10-31 | -90.60 |
| 2019-10-30 | -90.45 |
| 2019-10-29 | -89.83 |
| 2019-10-28 | -89.83 |
| 2019-10-25 | -90.14 |
| 2019-10-24 | -90.14 |
| 2019-10-23 | -90.60 |
| 2019-10-22 | -90.60 |
| 2019-10-21 | -90.60 |
| 2019-10-18 | -90.14 |
| 2019-10-17 | -90.76 |
| 2019-10-16 | -89.99 |
| 2019-10-15 | -90.45 |
| 2019-10-14 | -89.68 |
| 2019-10-11 | -90.14 |
| 2019-10-10 | -89.99 |
| 2019-10-09 | -89.99 |
| 2019-10-08 | -90.14 |
| 2019-10-04 | -89.53 |
| 2019-10-03 | -89.83 |
| 2019-10-02 | -89.83 |
| 2019-09-30 | -89.37 |
| 2019-09-27 | -89.37 |
| 2019-09-26 | -89.06 |
| 2019-09-25 | -89.68 |
| 2019-09-24 | -89.22 |
| 2019-09-23 | -89.06 |
| 2019-09-20 | -89.06 |
| 2019-09-19 | -89.06 |
| 2019-09-18 | -89.22 |
| 2019-09-17 | -89.53 |
| 2019-09-16 | -89.22 |
| 2019-09-13 | -88.91 |
| 2019-09-12 | -89.22 |
| 2019-09-11 | -89.37 |
| 2019-09-10 | -89.22 |
| 2019-09-09 | -89.68 |
| 2019-09-06 | -89.83 |
| 2019-09-05 | -89.68 |
| 2019-09-04 | -89.83 |
| 2019-09-03 | -89.83 |
| 2019-09-02 | -90.30 |
| 2019-08-30 | -89.83 |
| 2019-08-29 | -89.99 |
| 2019-08-28 | -89.99 |
| 2019-08-27 | -89.53 |
| 2019-08-26 | -89.53 |
| 2019-08-23 | -88.91 |
| 2019-08-22 | -90.14 |
| 2019-08-21 | -89.99 |
| 2019-08-20 | -89.83 |
| 2019-08-19 | -81.52 |
| 2019-08-16 | -82.44 |
| 2019-08-15 | -84.75 |
| 2019-08-14 | -85.98 |
| 2019-08-13 | -86.14 |
| 2019-08-12 | -84.91 |
| 2019-08-09 | -84.60 |
| 2019-08-08 | -84.60 |
| 2019-08-07 | -84.91 |
| 2019-08-06 | -84.60 |
| 2019-08-05 | -84.29 |
| 2019-08-02 | -83.98 |
| 2019-08-01 | -83.37 |
| 2019-07-31 | -84.29 |
| 2019-07-30 | -83.67 |
| 2019-07-29 | -83.06 |
| 2019-07-26 | -83.37 |
| 2019-07-25 | -82.75 |
| 2019-07-24 | -83.37 |
| 2019-07-23 | -83.06 |
| 2019-07-22 | -83.67 |
| 2019-07-19 | -83.37 |
| 2019-07-18 | -83.37 |
| 2019-07-17 | -83.37 |
| 2019-07-16 | -83.37 |
| 2019-07-15 | -83.37 |
| 2019-07-12 | -83.06 |
| 2019-07-11 | -83.37 |
| 2019-07-10 | -83.37 |
| 2019-07-09 | -83.67 |
| 2019-07-08 | -82.75 |
| 2019-07-05 | -83.37 |
| 2019-07-04 | -83.67 |
| 2019-07-03 | -83.06 |
| 2019-07-02 | -83.67 |
| 2019-06-28 | -82.13 |
| 2019-06-27 | -83.98 |
| 2019-06-26 | -83.98 |
| 2019-06-25 | -83.98 |
| 2019-06-24 | -83.98 |
| 2019-06-21 | -83.98 |
| 2019-06-20 | -83.98 |
| 2019-06-19 | -84.29 |
| 2019-06-18 | -84.60 |
| 2019-06-17 | -85.52 |
| 2019-06-14 | -84.60 |
| 2019-06-13 | -84.29 |
| 2019-06-12 | -83.98 |
| 2019-06-11 | -83.67 |
| 2019-06-10 | -83.67 |
| 2019-06-06 | -84.29 |
| 2019-06-05 | -83.98 |
| 2019-06-04 | -83.67 |
| 2019-06-03 | -83.67 |
| 2019-05-31 | -83.37 |
| 2019-05-30 | -83.37 |
| 2019-05-29 | -82.44 |
| 2019-05-28 | -81.52 |
| 2019-05-27 | -82.75 |
| 2019-05-24 | -81.52 |
| 2019-05-23 | -82.75 |
| 2019-05-22 | -80.90 |
| 2019-05-21 | -80.59 |
| 2019-05-20 | -82.13 |
| 2019-05-17 | -82.13 |
| 2019-05-16 | -83.06 |
| 2019-05-15 | -82.44 |
| 2019-05-14 | -83.06 |
| 2019-05-10 | -83.06 |
| 2019-05-09 | -82.75 |
| 2019-05-08 | -83.06 |
| 2019-05-07 | -82.13 |
| 2019-05-06 | -82.44 |
| 2019-05-03 | -81.52 |
| 2019-05-02 | -80.90 |
| 2019-04-30 | -80.90 |
| 2019-04-29 | -81.52 |
| 2019-04-26 | -81.52 |
| 2019-04-25 | -81.21 |
| 2019-04-24 | -79.67 |
| 2019-04-23 | -79.98 |
| 2019-04-18 | -77.82 |
| 2019-04-17 | -77.82 |
| 2019-04-16 | -77.82 |
| 2019-04-15 | -77.20 |
| 2019-04-12 | -76.59 |
| 2019-04-11 | -75.97 |
| 2019-04-10 | -77.51 |
| 2019-04-09 | -77.82 |
| 2019-04-08 | -77.82 |
| 2019-04-04 | -77.51 |
| 2019-04-03 | -76.90 |
| 2019-04-02 | -75.97 |
| 2019-04-01 | -75.66 |
| 2019-03-29 | -76.28 |
| 2019-03-28 | -75.97 |
| 2019-03-27 | -76.28 |
| 2019-03-26 | -76.90 |
| 2019-03-25 | -76.90 |
| 2019-03-22 | -75.97 |
| 2019-03-21 | -76.90 |
| 2019-03-20 | -76.59 |
| 2019-03-19 | -75.97 |
| 2019-03-18 | -75.36 |
| 2019-03-15 | -76.28 |
| 2019-03-14 | -76.28 |
| 2019-03-13 | -74.74 |
| 2019-03-12 | -75.36 |
| 2019-03-11 | -75.36 |
| 2019-03-08 | -76.28 |
| 2019-03-07 | -75.36 |
| 2019-03-06 | -75.36 |
| 2019-03-05 | -75.97 |
| 2019-03-04 | -78.74 |
| 2019-03-01 | -81.83 |
| 2019-02-28 | -82.44 |
| 2019-02-27 | -82.13 |
| 2019-02-26 | -82.13 |
| 2019-02-25 | -82.44 |
| 2019-02-22 | -83.37 |
| 2019-02-21 | -83.67 |
| 2019-02-20 | -83.06 |
| 2019-02-19 | -83.67 |
| 2019-02-18 | -83.37 |
| 2019-02-15 | -83.67 |
| 2019-02-14 | -83.37 |
| 2019-02-13 | -83.37 |
| 2019-02-12 | -84.29 |
| 2019-02-11 | -83.06 |
| 2019-02-08 | -83.67 |
| 2019-02-04 | -83.67 |
| 2019-02-01 | -83.67 |
| 2019-01-31 | -83.98 |
| 2019-01-30 | -84.29 |
| 2019-01-29 | -84.60 |
| 2019-01-28 | -83.98 |
| 2019-01-25 | -82.75 |
| 2019-01-24 | -83.98 |
| 2019-01-23 | -84.29 |
| 2019-01-22 | -84.60 |
| 2019-01-21 | -84.29 |
| 2019-01-18 | -84.29 |
| 2019-01-17 | -84.60 |
| 2019-01-16 | -83.37 |
| 2019-01-15 | -84.60 |
| 2019-01-14 | -84.29 |
| 2019-01-11 | -84.60 |
| 2019-01-10 | -85.37 |
| 2019-01-09 | -85.68 |
| 2019-01-08 | -85.68 |
| 2019-01-07 | -85.98 |
| 2019-01-04 | -85.83 |
| 2019-01-03 | -84.60 |
| 2019-01-02 | -84.60 |
| 2018-12-31 | -83.37 |
| 2018-12-28 | -85.21 |
| 2018-12-27 | -85.21 |
| 2018-12-24 | -84.60 |
| 2018-12-21 | -83.98 |
| 2018-12-20 | -83.37 |
| 2018-12-19 | -81.52 |
| 2018-12-18 | -79.05 |
| 2018-12-17 | -82.13 |
| 2018-12-14 | -82.13 |
| 2018-12-13 | -81.52 |
| 2018-12-12 | -82.75 |
| 2018-12-11 | -82.44 |
| 2018-12-10 | -82.13 |
| 2018-12-07 | -82.44 |
| 2018-12-06 | -80.90 |
| 2018-12-05 | -80.90 |
| 2018-12-04 | -81.21 |
| 2018-12-03 | -80.90 |
| 2018-11-30 | -79.67 |
| 2018-11-29 | -79.05 |
| 2018-11-28 | -73.20 |
| 2018-11-27 | -82.44 |
| 2018-11-26 | -82.13 |
| 2018-11-23 | -80.28 |
| 2018-11-22 | -81.21 |
| 2018-11-21 | -81.21 |
| 2018-11-20 | -81.83 |
| 2018-11-19 | -80.90 |
| 2018-11-16 | -79.98 |
| 2018-11-15 | -81.21 |
| 2018-11-14 | -80.59 |
| 2018-11-13 | -78.13 |
| 2018-11-12 | -78.44 |
| 2018-11-09 | -78.44 |
| 2018-11-08 | -80.90 |
| 2018-11-07 | -79.36 |
| 2018-11-06 | -79.05 |
| 2018-11-05 | -79.05 |
| 2018-11-02 | -78.44 |
| 2018-11-01 | -78.74 |
| 2018-10-31 | -78.74 |
| 2018-10-30 | -81.21 |
| 2018-10-29 | -80.59 |
| 2018-10-26 | -80.28 |
| 2018-10-25 | -81.83 |
| 2018-10-24 | -79.67 |
| 2018-10-23 | -78.44 |
| 2018-10-22 | -80.90 |
| 2018-10-19 | -79.05 |
| 2018-10-18 | -78.44 |
| 2018-10-16 | -79.98 |
| 2018-10-15 | -79.36 |
| 2018-10-12 | -79.36 |
| 2018-10-11 | -78.13 |
| 2018-10-10 | -75.97 |
| 2018-10-09 | -76.59 |
| 2018-10-08 | -74.43 |
| 2018-10-05 | -74.12 |
| 2018-10-04 | -75.36 |
| 2018-10-03 | -74.43 |
| 2018-10-02 | -74.74 |
| 2018-09-28 | -74.74 |
| 2018-09-27 | -77.20 |
| 2018-09-26 | -75.66 |
| 2018-09-24 | -73.20 |
| 2018-09-21 | -72.89 |
| 2018-09-20 | -75.97 |
| 2018-09-19 | -75.66 |
| 2018-09-18 | -75.36 |
| 2018-09-17 | -74.12 |
| 2018-09-14 | -73.82 |
| 2018-09-13 | -73.51 |
| 2018-09-12 | -70.74 |
| 2018-09-11 | -73.20 |
| 2018-09-10 | -73.51 |
| 2018-09-07 | -72.89 |
| 2018-09-06 | -74.12 |
| 2018-09-05 | -72.58 |
| 2018-09-04 | -71.66 |
| 2018-09-03 | -72.28 |
| 2018-08-31 | -72.28 |
| 2018-08-30 | -69.20 |
| 2018-08-29 | -67.65 |
| 2018-08-28 | -69.20 |
| 2018-08-27 | -71.35 |
| 2018-08-24 | -70.74 |
| 2018-08-23 | -70.74 |
| 2018-08-22 | -70.74 |
| 2018-08-21 | -70.74 |
| 2018-08-20 | -70.74 |
| 2018-08-17 | -69.50 |
| 2018-08-16 | -68.27 |
| 2018-08-15 | -71.97 |
| 2018-08-14 | -70.43 |
| 2018-08-13 | -67.65 |
| 2018-08-10 | -67.65 |
| 2018-08-09 | -69.20 |
| 2018-08-08 | -71.66 |
| 2018-08-07 | -72.58 |
| 2018-08-06 | -71.35 |
| 2018-08-03 | -69.50 |
| 2018-08-02 | -69.20 |
| 2018-08-01 | -68.58 |
| 2018-07-31 | -68.27 |
| 2018-07-30 | -67.04 |
| 2018-07-27 | -67.35 |
| 2018-07-26 | -66.42 |
| 2018-07-25 | -66.11 |
| 2018-07-24 | -65.19 |
| 2018-07-23 | -65.50 |
| 2018-07-20 | -64.88 |
| 2018-07-19 | -63.65 |
| 2018-07-18 | -65.50 |
| 2018-07-17 | -62.73 |
| 2018-07-16 | -60.26 |
| 2018-07-13 | -59.34 |
| 2018-07-12 | -57.18 |
| 2018-07-11 | -59.95 |
| 2018-07-10 | -56.87 |
| 2018-07-09 | -56.57 |
| 2018-07-06 | -57.80 |
| 2018-07-05 | -59.34 |
| 2018-07-04 | -58.41 |
| 2018-07-03 | -59.34 |
| 2018-06-29 | -56.87 |
| 2018-06-28 | -55.33 |
| 2018-06-27 | -53.79 |
| 2018-06-26 | -51.33 |
| 2018-06-25 | -49.17 |
| 2018-06-22 | -49.17 |
| 2018-06-21 | -49.48 |
| 2018-06-20 | -47.94 |
| 2018-06-19 | -47.02 |
| 2018-06-15 | -45.17 |
| 2018-06-14 | -48.25 |
| 2018-06-13 | -47.02 |
| 2018-06-12 | -48.25 |
| 2018-06-11 | -47.94 |
| 2018-06-08 | -48.25 |
| 2018-06-07 | -48.86 |
| 2018-06-06 | -47.94 |
| 2018-06-05 | -45.48 |
| 2018-06-04 | -48.25 |
| 2018-06-01 | -46.09 |
| 2018-05-31 | -49.17 |
| 2018-05-30 | -47.02 |
| 2018-05-29 | -46.40 |
| 2018-05-28 | -45.69 |
| 2018-05-25 | -44.78 |
| 2018-05-24 | -45.69 |
| 2018-05-23 | -46.30 |
| 2018-05-21 | -45.39 |
| 2018-05-18 | -45.69 |
| 2018-05-17 | -45.69 |
| 2018-05-16 | -47.22 |
| 2018-05-15 | -47.52 |
| 2018-05-14 | -49.05 |
| 2018-05-11 | -47.83 |
| 2018-05-10 | -49.66 |
| 2018-05-09 | -46.91 |
| 2018-05-08 | -45.39 |
| 2018-05-07 | -44.78 |
| 2018-05-04 | -46.00 |
| 2018-05-03 | -46.00 |
| 2018-05-02 | -53.93 |
| 2018-04-30 | -52.71 |
| 2018-04-27 | -54.23 |
| 2018-04-26 | -51.18 |
| 2018-04-25 | -48.44 |
| 2018-04-24 | -45.08 |
| 2018-04-23 | -44.17 |
| 2018-04-20 | -42.03 |
| 2018-04-19 | -35.32 |
| 2018-04-18 | -35.32 |
| 2018-04-17 | -35.32 |
| 2018-04-16 | -34.71 |
| 2018-04-13 | -33.18 |
| 2018-04-12 | -32.88 |
| 2018-04-11 | -31.35 |
| 2018-04-10 | -32.88 |
| 2018-04-09 | -31.66 |
| 2018-04-06 | -31.05 |
| 2018-04-04 | -34.40 |
| 2018-04-03 | -34.10 |
| 2018-03-29 | -33.18 |
| 2018-03-28 | -33.18 |
| 2018-03-27 | -32.27 |
| 2018-03-26 | -34.40 |
| 2018-03-23 | -30.74 |
| 2018-03-22 | -29.52 |
| 2018-03-21 | -28.91 |
| 2018-03-20 | -29.22 |
| 2018-03-19 | -28.91 |
| 2018-03-16 | -28.61 |
| 2018-03-15 | -27.38 |
| 2018-03-14 | -28.61 |
| 2018-03-13 | -24.33 |
| 2018-03-12 | -24.64 |
| 2018-03-09 | -24.33 |
| 2018-03-08 | -24.33 |
| 2018-03-07 | -24.33 |
| 2018-03-06 | -24.94 |
| 2018-03-05 | -25.55 |
| 2018-03-02 | -24.64 |
| 2018-03-01 | -23.42 |
| 2018-02-28 | -22.20 |
| 2018-02-27 | -23.72 |
| 2018-02-26 | -23.11 |
| 2018-02-23 | -24.03 |
| 2018-02-22 | -24.33 |
| 2018-02-21 | -23.42 |
| 2018-02-20 | -24.33 |
| 2018-02-15 | -23.42 |
| 2018-02-14 | -24.33 |
| 2018-02-13 | -24.03 |
| 2018-02-12 | -24.33 |
| 2018-02-09 | -24.94 |
| 2018-02-08 | -23.72 |
| 2018-02-07 | -22.20 |
| 2018-02-06 | -22.20 |
| 2018-02-05 | -18.23 |
| 2018-02-02 | -17.62 |
| 2018-02-01 | -17.62 |
| 2018-01-31 | -17.62 |
| 2018-01-30 | -16.40 |
| 2018-01-29 | -15.49 |
| 2018-01-26 | -15.79 |
| 2018-01-25 | -16.71 |
| 2018-01-24 | -16.10 |
| 2018-01-23 | -17.01 |
| 2018-01-22 | -17.01 |
| 2018-01-19 | -16.40 |
| 2018-01-18 | -16.40 |
| 2018-01-17 | -17.32 |
| 2018-01-16 | -18.23 |
| 2018-01-15 | -18.84 |
| 2018-01-12 | -17.62 |
| 2018-01-11 | -18.23 |
| 2018-01-10 | -18.84 |
| 2018-01-09 | -18.84 |
| 2018-01-08 | -18.23 |
| 2018-01-05 | -16.40 |
| 2018-01-04 | -15.79 |
| 2018-01-03 | -21.89 |
| 2018-01-02 | -20.67 |
| 2017-12-29 | -22.81 |
| 2017-12-28 | -21.59 |
| 2017-12-27 | -23.72 |
| 2017-12-22 | -23.42 |
| 2017-12-21 | -23.72 |
| 2017-12-20 | -23.11 |
| 2017-12-19 | -22.81 |
| 2017-12-18 | -22.50 |
| 2017-12-15 | -22.81 |
| 2017-12-14 | -23.11 |
| 2017-12-13 | -23.11 |
| 2017-12-12 | -23.11 |
| 2017-12-11 | -23.11 |
| 2017-12-08 | -22.20 |
| 2017-12-07 | -22.50 |
| 2017-12-06 | -22.50 |
| 2017-12-05 | -21.89 |
| 2017-12-04 | -21.59 |
| 2017-12-01 | -20.67 |
| 2017-11-30 | -20.37 |
| 2017-11-29 | -17.32 |
| 2017-11-28 | -17.62 |
| 2017-11-27 | -17.01 |
| 2017-11-24 | -15.79 |
| 2017-11-23 | -15.79 |
| 2017-11-22 | -16.71 |
| 2017-11-21 | -16.71 |
| 2017-11-20 | -16.71 |
| 2017-11-17 | -17.01 |
| 2017-11-16 | -17.01 |
| 2017-11-15 | -20.06 |
| 2017-11-14 | -18.84 |
| 2017-11-13 | -18.23 |
| 2017-11-10 | -17.93 |
| 2017-11-09 | -18.54 |
| 2017-11-08 | -17.62 |
| 2017-11-07 | -19.45 |
| 2017-11-06 | -19.15 |
| 2017-11-03 | -20.06 |
| 2017-11-02 | -20.06 |
| 2017-11-01 | -19.76 |
| 2017-10-31 | -20.06 |
| 2017-10-30 | -19.45 |
| 2017-10-27 | -17.62 |
| 2017-10-26 | -18.23 |
| 2017-10-25 | -14.57 |
| 2017-10-24 | -13.66 |
| 2017-10-23 | -10.91 |
| 2017-10-20 | -11.82 |
| 2017-10-19 | -11.52 |
| 2017-10-18 | -10.60 |
| 2017-10-17 | -11.21 |
| 2017-10-16 | -11.52 |
| 2017-10-13 | -11.52 |
| 2017-10-12 | -13.04 |
| 2017-10-11 | -12.74 |
| 2017-10-10 | -12.43 |
| 2017-10-09 | -12.43 |
| 2017-10-06 | -11.82 |
| 2017-10-04 | -10.60 |
| 2017-10-03 | -12.74 |
| 2017-09-29 | -11.82 |
| 2017-09-28 | -13.04 |
| 2017-09-27 | -12.43 |
| 2017-09-26 | -13.35 |
| 2017-09-25 | -12.74 |
| 2017-09-22 | -12.13 |
| 2017-09-21 | -12.13 |
| 2017-09-20 | -12.74 |
| 2017-09-19 | -13.96 |
| 2017-09-18 | -17.01 |
| 2017-09-15 | -18.54 |
| 2017-09-14 | -20.37 |
| 2017-09-13 | -20.98 |
| 2017-09-12 | -20.98 |
| 2017-09-11 | -21.59 |
| 2017-09-08 | -21.59 |
| 2017-09-07 | -21.59 |
| 2017-09-06 | -22.20 |
| 2017-09-05 | -22.50 |
| 2017-09-04 | -24.64 |
| 2017-09-01 | -21.89 |
| 2017-08-31 | -21.59 |
| 2017-08-30 | -21.89 |
| 2017-08-29 | -21.28 |
| 2017-08-28 | -20.67 |
| 2017-08-25 | -22.50 |
| 2017-08-24 | -22.20 |
| 2017-08-22 | -20.67 |
| 2017-08-21 | -20.06 |
| 2017-08-18 | -19.76 |
| 2017-08-17 | -19.76 |
| 2017-08-16 | -21.28 |
| 2017-08-15 | -19.45 |
| 2017-08-14 | -19.15 |
| 2017-08-11 | -17.62 |
| 2017-08-10 | -16.40 |
| 2017-08-09 | -14.57 |
| 2017-08-08 | -14.57 |
| 2017-08-07 | -14.57 |
| 2017-08-04 | -15.49 |
| 2017-08-03 | -17.62 |
| 2017-08-02 | -18.23 |
| 2017-08-01 | -19.76 |
| 2017-07-31 | -20.37 |
| 2017-07-28 | -17.93 |
| 2017-07-27 | -20.06 |
| 2017-07-26 | -17.93 |
| 2017-07-25 | -17.93 |
| 2017-07-24 | -16.71 |
| 2017-07-21 | -17.62 |
| 2017-07-20 | -17.32 |
| 2017-07-19 | -15.18 |
| 2017-07-18 | -15.79 |
| 2017-07-17 | -16.40 |
| 2017-07-14 | -15.79 |
| 2017-07-13 | -16.10 |
| 2017-07-12 | -16.10 |
| 2017-07-11 | -15.18 |
| 2017-07-10 | -14.27 |
| 2017-07-07 | -12.43 |
| 2017-07-06 | -14.27 |
| 2017-07-05 | -14.57 |
| 2017-07-04 | -13.04 |
| 2017-07-03 | -14.27 |
| 2017-06-30 | -13.96 |
| 2017-06-29 | -12.43 |
| 2017-06-28 | -14.27 |
| 2017-06-27 | -11.52 |
| 2017-06-26 | -9.08 |
| 2017-06-23 | -9.69 |
| 2017-06-22 | -9.38 |
| 2017-06-21 | -5.42 |
| 2017-06-20 | -3.28 |
| 2017-06-19 | -2.06 |
| 2017-06-16 | -1.76 |
| 2017-06-15 | -2.37 |
| 2017-06-14 | -3.59 |
| 2017-06-13 | -1.76 |
| 2017-06-12 | -0.84 |
| 2017-06-09 | 1.30 |
| 2017-06-08 | 1.30 |
| 2017-06-07 | 2.52 |
| 2017-06-06 | 0.07 |
| 2017-06-05 | -0.84 |
| 2017-06-02 | 0.38 |
| 2017-06-01 | -12.13 |
| 2017-05-31 | -10.60 |
| 2017-05-29 | -10.60 |
| 2017-05-26 | -11.52 |
| 2017-05-25 | -8.77 |
| 2017-05-24 | -8.77 |
| 2017-05-23 | -9.99 |
| 2017-05-22 | -18.84 |
| 2017-05-19 | -18.54 |
| 2017-05-18 | -14.57 |
| 2017-05-17 | -25.55 |
| 2017-05-16 | -25.25 |
| 2017-05-15 | -24.03 |
| 2017-05-12 | -24.64 |
| 2017-05-11 | -23.72 |
| 2017-05-10 | -25.86 |
| 2017-05-09 | -29.83 |
| 2017-05-08 | -29.22 |
| 2017-05-05 | -25.86 |
| 2017-05-04 | -26.16 |
| 2017-05-02 | -25.55 |
| 2017-04-28 | -25.55 |
| 2017-04-27 | -26.47 |
| 2017-04-26 | -26.16 |
| 2017-04-25 | -25.55 |
| 2017-04-24 | -27.69 |
| 2017-04-21 | -27.69 |
| 2017-04-20 | -27.08 |
| 2017-04-19 | -24.33 |
| 2017-04-18 | -25.86 |
| 2017-04-13 | -20.67 |
| 2017-04-12 | -20.67 |
| 2017-04-11 | -18.23 |
| 2017-04-10 | -18.23 |
| 2017-04-07 | -17.01 |
| 2017-04-06 | -16.71 |
| 2017-04-05 | -16.40 |
| 2017-04-03 | -16.10 |
| 2017-03-31 | -14.88 |
| 2017-03-30 | -14.57 |
| 2017-03-29 | -15.49 |
| 2017-03-28 | -13.66 |
| 2017-03-27 | -15.79 |
| 2017-03-24 | -14.27 |
| 2017-03-23 | -13.96 |
| 2017-03-22 | -13.35 |
| 2017-03-21 | -13.66 |
| 2017-03-20 | -12.43 |
| 2017-03-17 | -12.13 |
| 2017-03-16 | -11.82 |
| 2017-03-15 | -11.21 |
| 2017-03-14 | -11.82 |
| 2017-03-13 | -11.82 |
| 2017-03-10 | -11.21 |
| 2017-03-09 | -11.52 |
| 2017-03-08 | -11.82 |
| 2017-03-07 | -13.04 |
| 2017-03-06 | -13.66 |
| 2017-03-03 | -13.04 |
| 2017-03-02 | -13.04 |
| 2017-03-01 | -12.13 |
| 2017-02-28 | -11.52 |
| 2017-02-27 | -11.82 |
| 2017-02-24 | -13.04 |
| 2017-02-23 | -13.35 |
| 2017-02-22 | -12.74 |
| 2017-02-21 | -13.96 |
| 2017-02-20 | -13.66 |
| 2017-02-17 | -14.57 |
| 2017-02-16 | -13.35 |
| 2017-02-15 | -13.04 |
| 2017-02-14 | -13.66 |
| 2017-02-13 | -11.52 |
| 2017-02-10 | -13.04 |
| 2017-02-09 | -10.30 |
| 2017-02-08 | -8.77 |
| 2017-02-07 | -7.55 |
| 2017-02-06 | -11.82 |
| 2017-02-03 | -14.27 |
| 2017-02-02 | -15.49 |
| 2017-02-01 | -15.18 |
| 2017-01-27 | -14.88 |
| 2017-01-26 | -14.57 |
| 2017-01-25 | -16.10 |
| 2017-01-24 | -14.88 |
| 2017-01-23 | -14.88 |
| 2017-01-20 | -14.57 |
| 2017-01-19 | -14.27 |
| 2017-01-18 | -13.96 |
| 2017-01-17 | -15.49 |
| 2017-01-16 | -13.04 |
| 2017-01-13 | -11.52 |
| 2017-01-12 | -12.13 |
| 2017-01-11 | -10.30 |
| 2017-01-10 | -9.69 |
| 2017-01-09 | -8.77 |
| 2017-01-06 | -6.64 |
| 2017-01-05 | -7.25 |
| 2017-01-04 | -6.42 |
| 2017-01-03 | -7.63 |
| 2016-12-30 | -7.93 |
| 2016-12-29 | -7.32 |
| 2016-12-28 | -6.12 |
| 2016-12-23 | -9.74 |
| 2016-12-22 | -7.63 |
| 2016-12-21 | -10.04 |
| 2016-12-20 | -4.30 |
| 2016-12-19 | -10.95 |
| 2016-12-16 | -6.72 |
| 2016-12-15 | -9.74 |
| 2016-12-14 | -12.76 |
| 2016-12-13 | -15.47 |
| 2016-12-12 | -20.00 |
| 2016-12-09 | -22.12 |
| 2016-12-08 | -15.17 |
| 2016-12-07 | -9.13 |
| 2016-12-06 | -7.02 |
| 2016-12-05 | -4.61 |
| 2016-12-02 | -1.89 |
| 2016-12-01 | -6.72 |
| 2016-11-30 | -6.72 |
| 2016-11-29 | -1.89 |
| 2016-11-28 | -11.25 |
| 2016-11-25 | -31.17 |
| 2016-11-24 | -42.04 |
| 2016-11-23 | -38.72 |
| 2016-11-22 | -40.83 |
| 2016-11-21 | -41.74 |
| 2016-11-18 | -41.74 |
| 2016-11-17 | -41.44 |
| 2016-11-16 | -40.83 |
| 2016-11-15 | -40.23 |
| 2016-11-14 | -41.74 |
| 2016-11-11 | -40.53 |
| 2016-11-10 | -41.13 |
| 2016-11-09 | -42.04 |
| 2016-11-08 | -41.74 |
| 2016-11-07 | -41.13 |
| 2016-11-04 | -41.74 |
| 2016-11-03 | -42.34 |
| 2016-11-02 | -42.64 |
| 2016-11-01 | -41.13 |
| 2016-10-31 | -42.04 |
| 2016-10-28 | -43.55 |
| 2016-10-27 | -43.25 |
| 2016-10-26 | -41.74 |
| 2016-10-25 | -40.83 |
| 2016-10-24 | -40.53 |
| 2016-10-20 | -40.23 |
| 2016-10-19 | -39.93 |
| 2016-10-18 | -39.93 |
| 2016-10-17 | -39.02 |
| 2016-10-14 | -38.72 |
| 2016-10-13 | -38.72 |
| 2016-10-12 | -38.72 |
| 2016-10-11 | -39.62 |
| 2016-10-07 | -40.53 |
| 2016-10-06 | -42.34 |
| 2016-10-05 | -42.34 |
| 2016-10-04 | -42.94 |
| 2016-10-03 | -42.64 |
| 2016-09-30 | -42.94 |
| 2016-09-29 | -41.44 |
| 2016-09-28 | -42.64 |
| 2016-09-27 | -42.64 |
| 2016-09-26 | -42.64 |
| 2016-09-23 | -41.44 |
| 2016-09-22 | -41.13 |
| 2016-09-21 | -40.83 |
| 2016-09-20 | -41.74 |
| 2016-09-19 | -40.53 |
| 2016-09-15 | -40.53 |
| 2016-09-14 | -42.04 |
| 2016-09-13 | -41.13 |
| 2016-09-12 | -40.83 |
| 2016-09-09 | -37.81 |
| 2016-09-08 | -39.62 |
| 2016-09-07 | -38.72 |
| 2016-09-06 | -40.83 |
| 2016-09-05 | -40.83 |
| 2016-09-02 | -40.23 |
| 2016-09-01 | -39.32 |
| 2016-08-31 | -40.23 |
| 2016-08-30 | -38.42 |
| 2016-08-29 | -39.62 |
| 2016-08-26 | -40.53 |
| 2016-08-25 | -40.23 |
| 2016-08-24 | -39.93 |
| 2016-08-23 | -39.93 |
| 2016-08-22 | -38.72 |
| 2016-08-19 | -40.53 |
| 2016-08-18 | -39.62 |
| 2016-08-17 | -39.02 |
| 2016-08-16 | -38.11 |
| 2016-08-15 | -37.21 |
| 2016-08-12 | -38.11 |
| 2016-08-11 | -38.11 |
| 2016-08-10 | -41.13 |
| 2016-08-09 | -40.53 |
| 2016-08-08 | -39.62 |
| 2016-08-05 | -40.53 |
| 2016-08-04 | -40.83 |
| 2016-08-03 | -38.42 |
| 2016-08-01 | -41.74 |
| 2016-07-29 | -42.64 |
| 2016-07-28 | -34.79 |
| 2016-07-27 | -33.89 |
| 2016-07-26 | -32.68 |
| 2016-07-25 | -31.78 |
| 2016-07-22 | -32.98 |
| 2016-07-21 | -32.98 |
| 2016-07-20 | -32.38 |
| 2016-07-19 | -32.08 |
| 2016-07-18 | -25.13 |
| 2016-07-15 | -25.74 |
| 2016-07-14 | -24.53 |
| 2016-07-13 | -24.23 |
| 2016-07-12 | -23.32 |
| 2016-07-11 | -23.32 |
| 2016-07-08 | -22.12 |
| 2016-07-07 | -23.02 |
| 2016-07-06 | -22.72 |
| 2016-07-05 | -23.93 |
| 2016-07-04 | -17.89 |
| 2016-06-30 | -17.29 |
| 2016-06-29 | -15.47 |
| 2016-06-28 | -9.44 |
| 2016-06-27 | -9.44 |
| 2016-06-24 | -8.83 |
| 2016-06-23 | -9.13 |
| 2016-06-22 | -7.93 |
| 2016-06-21 | -12.76 |
| 2016-06-20 | -11.25 |
| 2016-06-17 | -12.46 |
| 2016-06-16 | -15.17 |
| 2016-06-15 | -12.15 |
| 2016-06-14 | -12.15 |
| 2016-06-13 | -11.55 |
| 2016-06-10 | -14.57 |
| 2016-06-08 | -16.68 |
| 2016-06-07 | -16.38 |
| 2016-06-06 | -16.68 |
| 2016-06-03 | -18.49 |
| 2016-06-02 | -20.30 |
| 2016-06-01 | -21.21 |
| 2016-05-31 | -18.19 |
| 2016-05-30 | -22.72 |
| 2016-05-27 | -22.12 |
| 2016-05-26 | -21.81 |
| 2016-05-25 | -16.38 |
| 2016-05-24 | -18.79 |
| 2016-05-23 | -19.70 |
| 2016-05-20 | -22.12 |
| 2016-05-19 | -18.49 |
| 2016-05-18 | -18.49 |
| 2016-05-17 | -22.42 |
| 2016-05-16 | -25.74 |
| 2016-05-13 | -33.89 |
| 2016-05-12 | -38.11 |
| 2016-05-11 | -37.21 |
| 2016-05-10 | -35.40 |
| 2016-05-09 | -35.70 |
| 2016-05-06 | -36.30 |
| 2016-05-05 | -33.89 |
| 2016-05-04 | -32.38 |
| 2016-05-03 | -36.61 |
| 2016-04-29 | -35.70 |
| 2016-04-28 | -35.10 |
| 2016-04-27 | -34.79 |
| 2016-04-26 | -34.19 |
| 2016-04-25 | -32.98 |
| 2016-04-22 | -31.17 |
| 2016-04-21 | -32.38 |
| 2016-04-20 | -30.87 |
| 2016-04-19 | -29.96 |
| 2016-04-18 | -30.57 |
| 2016-04-15 | -32.08 |
| 2016-04-14 | -31.47 |
| 2016-04-13 | -30.57 |
| 2016-04-12 | -31.17 |
| 2016-04-11 | -28.76 |
| 2016-04-08 | -30.57 |
| 2016-04-07 | -33.59 |
| 2016-04-06 | -34.19 |
| 2016-04-05 | -33.59 |
| 2016-04-01 | -33.28 |
| 2016-03-31 | -33.59 |
| 2016-03-30 | -32.08 |
| 2016-03-29 | -32.08 |
| 2016-03-24 | -30.57 |
| 2016-03-23 | -31.17 |
| 2016-03-22 | -31.17 |
| 2016-03-21 | -30.57 |
| 2016-03-18 | -30.27 |
| 2016-03-17 | -31.17 |
| 2016-03-16 | -30.57 |
| 2016-03-15 | -31.17 |
| 2016-03-14 | -32.08 |
| 2016-03-11 | -31.78 |
| 2016-03-10 | -32.38 |
| 2016-03-09 | -30.57 |
| 2016-03-08 | -27.55 |
| 2016-03-07 | -28.15 |
| 2016-03-04 | -30.57 |
| 2016-03-03 | -31.47 |
| 2016-03-02 | -30.57 |
| 2016-03-01 | -30.27 |
| 2016-02-29 | -32.98 |
| 2016-02-26 | -31.17 |
| 2016-02-25 | -30.57 |
| 2016-02-24 | -33.59 |
| 2016-02-23 | -31.17 |
| 2016-02-22 | -30.87 |
| 2016-02-19 | -29.66 |
| 2016-02-18 | -29.06 |
| 2016-02-17 | -29.96 |
| 2016-02-16 | -29.66 |
| 2016-02-15 | -29.66 |
| 2016-02-12 | -30.27 |
| 2016-02-11 | -28.45 |
| 2016-02-05 | -28.45 |
| 2016-02-04 | -27.55 |
| 2016-02-03 | -28.76 |
| 2016-02-02 | -27.85 |
| 2016-02-01 | -29.66 |
| 2016-01-29 | -28.15 |
| 2016-01-28 | -28.45 |
| 2016-01-27 | -29.06 |
| 2016-01-26 | -25.13 |
| 2016-01-25 | -23.62 |
| 2016-01-22 | -30.57 |
| 2016-01-21 | -29.96 |
| 2016-01-20 | -23.93 |
| 2016-01-19 | -18.49 |
| 2016-01-18 | -20.91 |
| 2016-01-15 | -16.68 |
| 2016-01-14 | -15.47 |
| 2016-01-13 | -14.87 |
| 2016-01-12 | -13.06 |
| 2016-01-11 | -12.76 |
| 2016-01-08 | -9.44 |
| 2016-01-07 | -13.36 |
| 2016-01-06 | -12.46 |
| 2016-01-05 | -12.46 |
| 2016-01-04 | -10.95 |
| 2015-12-31 | -10.04 |
| 2015-12-30 | -9.74 |
| 2015-12-29 | -9.44 |
| 2015-12-28 | -14.57 |
| 2015-12-24 | -13.36 |
| 2015-12-23 | -12.15 |
| 2015-12-22 | -13.36 |
| 2015-12-21 | -11.85 |
| 2015-12-18 | -11.25 |
| 2015-12-17 | -10.64 |
| 2015-12-16 | -11.55 |
| 2015-12-15 | -12.46 |
| 2015-12-14 | -11.85 |
| 2015-12-11 | -10.34 |
| 2015-12-10 | -4.61 |
| 2015-12-09 | -13.66 |
| 2015-12-08 | -11.25 |
| 2015-12-07 | -8.23 |
| 2015-12-04 | -7.93 |
| 2015-12-03 | -6.12 |
| 2015-12-02 | -6.42 |
| 2015-12-01 | -6.42 |
| 2015-11-30 | -7.02 |
| 2015-11-27 | -9.44 |
| 2015-11-26 | -4.61 |
| 2015-11-25 | -7.02 |
| 2015-11-24 | -7.32 |
| 2015-11-23 | -8.23 |
| 2015-11-20 | -11.25 |
| 2015-11-19 | -13.66 |
| 2015-11-18 | -12.15 |
| 2015-11-17 | -7.93 |
| 2015-11-16 | -7.02 |
| 2015-11-13 | -4.30 |
| 2015-11-12 | -4.61 |
| 2015-11-11 | -1.59 |
| 2015-11-10 | -6.42 |
| 2015-11-09 | -0.38 |
| 2015-11-06 | 2.03 |
| 2015-11-05 | 1.43 |
| 2015-11-04 | 4.15 |
| 2015-11-03 | 4.75 |
| 2015-11-02 | 9.28 |
| 2015-10-30 | 10.79 |
| 2015-10-29 | 12.30 |
| 2015-10-28 | 9.58 |
| 2015-10-27 | 12.90 |
| 2015-10-26 | 12.90 |
| 2015-10-23 | 11.69 |
| 2015-10-22 | 11.69 |
| 2015-10-20 | 12.90 |
| 2015-10-19 | 11.39 |
| 2015-10-16 | 23.17 |
| 2015-10-15 | 24.37 |
| 2015-10-14 | 20.75 |
| 2015-10-13 | 12.60 |
| 2015-10-12 | 12.90 |
| 2015-10-09 | 15.32 |
| 2015-10-08 | 16.83 |
| 2015-10-07 | 18.03 |
| 2015-10-06 | 18.03 |
| 2015-10-05 | 17.73 |
| 2015-10-02 | 11.09 |
| 2015-09-30 | 9.28 |
| 2015-09-29 | 12.90 |
| 2015-09-25 | 13.20 |
| 2015-09-24 | 9.58 |
| 2015-09-23 | 14.71 |
| 2015-09-22 | 20.15 |
| 2015-09-21 | 23.17 |
| 2015-09-18 | 30.71 |
| 2015-09-17 | 39.47 |
| 2015-09-16 | 40.98 |
| 2015-09-15 | 39.77 |
| 2015-09-14 | 42.18 |
| 2015-09-11 | 45.20 |
| 2015-09-10 | 44.30 |
| 2015-09-09 | 47.01 |
| 2015-09-08 | 44.00 |
| 2015-09-07 | 37.05 |
| 2015-09-04 | 38.26 |
| 2015-09-02 | 39.77 |
| 2015-09-01 | 37.35 |
| 2015-08-31 | 41.88 |
| 2015-08-28 | 45.20 |
| 2015-08-27 | 47.32 |
| 2015-08-26 | 38.26 |
| 2015-08-25 | 35.85 |
| 2015-08-24 | 35.85 |
| 2015-08-21 | 53.96 |
| 2015-08-20 | 62.41 |
| 2015-08-19 | 65.43 |
| 2015-08-18 | 63.92 |
| 2015-08-17 | 71.47 |
| 2015-08-14 | 72.07 |
| 2015-08-13 | 66.64 |
| 2015-08-12 | 67.84 |
| 2015-08-11 | 74.79 |
| 2015-08-10 | 71.47 |
| 2015-08-07 | 69.05 |
| 2015-08-06 | 63.01 |
| 2015-08-05 | 59.39 |
| 2015-08-04 | 50.03 |
| 2015-08-03 | 53.35 |
| 2015-07-31 | 59.39 |
| 2015-07-30 | 63.01 |
| 2015-07-29 | 64.83 |
| 2015-07-28 | 42.43 |
| 2015-07-27 | 46.84 |
| 2015-07-24 | 47.88 |
| 2015-07-23 | 45.80 |
| 2015-07-22 | 45.29 |
| 2015-07-21 | 35.93 |
| 2015-07-20 | 37.75 |
| 2015-07-17 | 37.23 |
| 2015-07-16 | 32.55 |
| 2015-07-15 | 32.03 |
| 2015-07-14 | 40.35 |
| 2015-07-13 | 42.69 |
| 2015-07-10 | 41.13 |
| 2015-07-09 | 9.42 |
| 2015-07-08 | -22.55 |
| 2015-07-07 | -1.24 |
| 2015-07-06 | 18.26 |
| 2015-07-03 | 37.75 |
| 2015-07-02 | 56.46 |
| 2015-06-30 | 63.48 |
| 2015-06-29 | 59.58 |
| 2015-06-26 | 70.50 |
| 2015-06-25 | 69.72 |
| 2015-06-24 | 67.90 |
| 2015-06-23 | 71.54 |
| 2015-06-22 | 65.56 |
| 2015-06-19 | 66.08 |
| 2015-06-18 | 74.13 |
| 2015-06-17 | 70.50 |
| 2015-06-16 | 78.81 |
| 2015-06-15 | 85.83 |
| 2015-06-12 | 97.01 |
| 2015-06-11 | 81.67 |
| 2015-06-10 | 30.21 |
| 2015-06-09 | 31.25 |
| 2015-06-08 | 34.37 |
| 2015-06-05 | 35.41 |
| 2015-06-04 | 36.71 |
| 2015-06-03 | 37.49 |
| 2015-06-02 | 43.99 |
| 2015-06-01 | 43.73 |
| 2015-05-29 | 40.35 |
| 2015-05-28 | 36.97 |
| 2015-05-27 | 39.57 |
| 2015-05-26 | 40.35 |
| 2015-05-22 | 37.75 |
| 2015-05-21 | 35.67 |
| 2015-05-20 | 41.65 |
| 2015-05-19 | 44.25 |
| 2015-05-18 | 35.15 |
| 2015-05-15 | 36.97 |
| 2015-05-14 | 38.27 |
| 2015-05-13 | 28.65 |
| 2015-05-12 | 19.55 |
| 2015-05-11 | 22.15 |
| 2015-05-08 | 23.97 |
| 2015-05-07 | 27.35 |
| 2015-05-06 | 30.73 |
| 2015-05-05 | 28.65 |
| 2015-05-04 | 37.75 |
| 2015-04-30 | 39.57 |
| 2015-04-29 | 38.01 |
| 2015-04-28 | 41.65 |
| 2015-04-27 | 44.77 |
| 2015-04-24 | 37.75 |
| 2015-04-23 | 39.83 |
| 2015-04-22 | 43.73 |
| 2015-04-21 | 44.51 |
| 2015-04-20 | 36.97 |
| 2015-04-17 | 39.57 |
| 2015-04-16 | 50.48 |
| 2015-04-15 | 19.55 |
| 2015-04-14 | 22.41 |
| 2015-04-13 | 22.41 |
| 2015-04-10 | 22.67 |
| 2015-04-09 | 28.91 |
| 2015-04-08 | 11.24 |
| 2015-04-02 | -11.37 |
| 2015-04-01 | -12.41 |
| 2015-03-31 | -11.11 |
| 2015-03-30 | -16.83 |
| 2015-03-27 | -12.41 |
| 2015-03-26 | -0.20 |
| 2015-03-25 | -18.65 |
| 2015-03-24 | -38.40 |
| 2015-03-23 | -55.56 |
| 2015-03-20 | -55.56 |
| 2015-03-19 | -55.56 |
| 2015-03-18 | -55.56 |
| 2015-03-17 | -55.56 |
| 2015-03-16 | -55.56 |
| 2015-03-13 | -55.56 |
| 2015-03-12 | -55.56 |
| 2015-03-11 | -55.56 |
| 2015-03-10 | -55.56 |
| 2015-03-09 | -55.56 |
| 2015-03-06 | -55.56 |
| 2015-03-05 | -55.56 |
| 2015-03-04 | -55.56 |
| 2015-03-03 | -55.56 |
| 2015-03-02 | -55.56 |
| 2015-02-27 | -55.56 |
| 2015-02-26 | -55.56 |
| 2015-02-25 | -55.56 |
| 2015-02-24 | -55.56 |
| 2015-02-23 | -55.56 |
| 2015-02-18 | -55.56 |
| 2015-02-17 | -55.56 |
| 2015-02-16 | -55.56 |
| 2015-02-13 | -55.56 |
| 2015-02-12 | -55.56 |
| 2015-02-11 | -55.56 |
| 2015-02-10 | -55.56 |
| 2015-02-09 | -55.56 |
| 2015-02-06 | -55.56 |
| 2015-02-05 | -55.56 |
| 2015-02-04 | -55.56 |
| 2015-02-03 | -55.56 |
| 2015-02-02 | -55.56 |
| 2015-01-30 | -55.56 |
| 2015-01-29 | -55.56 |
| 2015-01-28 | -55.56 |
| 2015-01-27 | -55.56 |
| 2015-01-26 | -55.56 |
| 2015-01-23 | -55.56 |
| 2015-01-22 | -55.56 |
| 2015-01-21 | -55.56 |
| 2015-01-20 | -55.56 |
| 2015-01-19 | -55.56 |
| 2015-01-16 | -55.56 |
| 2015-01-15 | -55.56 |
| 2015-01-14 | -55.56 |
| 2015-01-13 | -55.56 |
| 2015-01-12 | -55.56 |
| 2015-01-09 | -55.56 |
| 2015-01-08 | -55.56 |
| 2015-01-07 | -55.56 |
| 2015-01-06 | -55.56 |
| 2015-01-05 | -55.56 |
| 2015-01-02 | -55.56 |
| 2014-12-31 | -55.56 |
| 2014-12-30 | -55.56 |
| 2014-12-29 | -55.56 |
| 2014-12-24 | -55.56 |
| 2014-12-23 | -55.56 |
| 2014-12-22 | -55.56 |
| 2014-12-19 | -55.56 |
| 2014-12-18 | -55.56 |
| 2014-12-17 | -55.56 |
| 2014-12-16 | -55.56 |
| 2014-12-15 | -55.56 |
| 2014-12-12 | -55.56 |
| 2014-12-11 | -55.56 |
| 2014-12-10 | -55.56 |
| 2014-12-09 | -55.56 |
| 2014-12-08 | -55.56 |
| 2014-12-05 | -55.56 |
| 2014-12-04 | -55.56 |
| 2014-12-03 | -55.56 |
| 2014-12-02 | -55.56 |
| 2014-12-01 | -55.56 |
| 2014-11-28 | -55.56 |
| 2014-11-27 | -55.56 |
| 2014-11-26 | -55.56 |
| 2014-11-25 | -55.56 |
| 2014-11-24 | -55.56 |
| 2014-11-21 | -55.56 |
| 2014-11-20 | -55.56 |
| 2014-11-19 | -55.56 |
| 2014-11-18 | -55.56 |
| 2014-11-17 | -55.56 |
| 2014-11-14 | -55.56 |
| 2014-11-13 | -55.56 |
| 2014-11-12 | -55.56 |
| 2014-11-11 | -55.56 |
| 2014-11-10 | -55.56 |
| 2014-11-07 | -55.56 |
| 2014-11-06 | -55.56 |
| 2014-11-05 | -55.56 |
| 2014-11-04 | -55.56 |
| 2014-11-03 | -55.56 |
| 2014-10-31 | -55.56 |
| 2014-10-30 | -56.60 |
| 2014-10-29 | -56.08 |
| 2014-10-28 | -56.60 |
| 2014-10-27 | -57.64 |
| 2014-10-24 | -55.82 |
| 2014-10-23 | -56.08 |
| 2014-10-22 | -54.78 |
| 2014-10-21 | -53.48 |
| 2014-10-20 | -59.20 |
| 2014-10-17 | -56.34 |
| 2014-10-16 | -55.82 |
| 2014-10-15 | -53.22 |
| 2014-10-14 | -53.22 |
| 2014-10-13 | -52.96 |
| 2014-10-10 | -48.28 |
| 2014-10-09 | -35.02 |
| 2014-10-08 | -14.49 |
| 2014-10-07 | -20.99 |
| 2014-10-06 | -20.99 |
| 2014-10-03 | -20.99 |
| 2014-09-30 | -20.99 |
| 2014-09-29 | -20.99 |
| 2014-09-26 | 3.44 |
| 2014-09-25 | 10.98 |
| 2014-09-24 | 14.10 |
| 2014-09-23 | 14.36 |
| 2014-09-22 | 16.96 |
| 2014-09-19 | 15.66 |
| 2014-09-18 | 11.50 |
| 2014-09-17 | 10.46 |
| 2014-09-16 | 9.68 |
| 2014-09-15 | 15.92 |
| 2014-09-12 | 8.64 |
| 2014-09-11 | 10.20 |
| 2014-09-10 | 13.32 |
| 2014-09-08 | 13.84 |
| 2014-09-05 | 13.84 |
| 2014-09-04 | 14.88 |
| 2014-09-03 | 15.66 |
| 2014-09-02 | 17.22 |
| 2014-09-01 | 16.96 |
| 2014-08-29 | 17.74 |
| 2014-08-28 | 17.48 |
| 2014-08-27 | 13.32 |
| 2014-08-26 | 13.84 |
| 2014-08-25 | 15.92 |
| 2014-08-22 | 17.22 |
| 2014-08-21 | 14.62 |
| 2014-08-20 | 16.96 |
| 2014-08-19 | 15.92 |
| 2014-08-18 | 15.16 |
| 2014-08-15 | 16.67 |
| 2014-08-14 | 19.94 |
| 2014-08-13 | 21.45 |
| 2014-08-12 | 25.72 |
| 2014-08-11 | 33.52 |
| 2014-08-08 | 17.93 |
| 2014-08-07 | 17.93 |
| 2014-08-06 | 17.42 |
| 2014-08-05 | 18.43 |
| 2014-08-04 | 19.18 |
| 2014-08-01 | 18.18 |
| 2014-07-31 | 19.44 |
| 2014-07-30 | 18.18 |
| 2014-07-29 | 20.95 |
| 2014-07-28 | 21.70 |
| 2014-07-25 | 21.20 |
| 2014-07-24 | 15.92 |
| 2014-07-23 | 18.68 |
| 2014-07-22 | 22.96 |
| 2014-07-21 | 24.72 |
| 2014-07-18 | 21.20 |
| 2014-07-17 | 26.98 |
| 2014-07-16 | 20.19 |
| 2014-07-15 | 12.65 |
| 2014-07-14 | -9.48 |
| 2014-07-11 | -16.02 |
| 2014-07-10 | -11.74 |
| 2014-07-09 | -24.06 |
| 2014-07-08 | -24.57 |
| 2014-07-07 | -24.57 |
| 2014-07-04 | -29.60 |
| 2014-07-03 | -31.86 |
| 2014-07-02 | -33.37 |
| 2014-06-30 | -32.61 |
| 2014-06-27 | -32.61 |
| 2014-06-26 | -32.11 |
| 2014-06-25 | -32.61 |
| 2014-06-24 | -32.11 |
| 2014-06-23 | -31.36 |
| 2014-06-20 | -30.35 |
| 2014-06-19 | -28.09 |
| 2014-06-18 | -32.11 |
| 2014-06-17 | -32.36 |
| 2014-06-16 | -32.36 |
| 2014-06-13 | -29.60 |
| 2014-06-12 | -29.85 |
| 2014-06-11 | -31.86 |
| 2014-06-10 | -30.35 |
| 2014-06-09 | -32.11 |
| 2014-06-06 | -28.34 |
| 2014-06-05 | -26.33 |
| 2014-06-04 | -29.09 |
| 2014-06-03 | -26.33 |
| 2014-05-30 | -30.10 |
| 2014-05-29 | -30.35 |
| 2014-05-28 | -28.59 |
| 2014-05-27 | -29.60 |
| 2014-05-26 | -26.83 |
| 2014-05-23 | -21.05 |
| 2014-05-22 | -21.80 |
| 2014-05-21 | -20.04 |
| 2014-05-20 | -24.57 |
| 2014-05-19 | -21.05 |
| 2014-05-16 | -17.27 |
| 2014-05-15 | -45.18 |
| 2014-05-14 | -43.42 |
| 2014-05-13 | -46.19 |
| 2014-05-12 | -44.43 |
| 2014-05-09 | -41.66 |
| 2014-05-08 | -38.14 |
| 2014-05-07 | -36.13 |
| 2014-05-05 | -38.40 |
| 2014-05-02 | -37.14 |
| 2014-04-30 | -36.89 |
| 2014-04-29 | -36.38 |
| 2014-04-28 | -35.88 |
| 2014-04-25 | -32.36 |
| 2014-04-24 | -32.11 |
| 2014-04-23 | -32.11 |
| 2014-04-22 | -13.75 |
| 2014-04-17 | -9.48 |
| 2014-04-16 | -3.45 |
| 2014-04-15 | -0.93 |
| 2014-04-14 | 1.84 |
| 2014-04-11 | 1.58 |
| 2014-04-10 | 6.86 |
| 2014-04-09 | 8.62 |
| 2014-04-08 | 12.14 |
| 2014-04-07 | 11.14 |
| 2014-04-04 | 14.41 |
| 2014-04-03 | 24.21 |
| 2014-04-02 | 47.85 |
| 2014-04-01 | -23.06 |
| 2014-03-31 | -18.28 |
| 2014-03-28 | -18.03 |
| 2014-03-27 | -17.15 |
| 2014-03-26 | -15.64 |
| 2014-03-25 | -13.75 |
| 2014-03-24 | -5.71 |
| 2014-03-21 | -5.46 |
| 2014-03-20 | -4.95 |
| 2014-03-19 | -5.96 |
| 2014-03-18 | -13.75 |
| 2014-03-17 | -14.51 |
| 2014-03-14 | -23.31 |
| 2014-03-13 | -15.39 |
| 2014-03-12 | -0.18 |
| 2014-03-11 | -9.48 |
| 2014-03-10 | -22.68 |
| 2014-03-07 | -29.09 |
| 2014-03-06 | -36.38 |
| 2014-03-05 | -43.55 |
| 2014-03-04 | -44.18 |
| 2014-03-03 | -43.30 |
| 2014-02-28 | -41.92 |
| 2014-02-27 | -40.78 |
| 2014-02-26 | -40.16 |
| 2014-02-25 | -45.56 |
| 2014-02-24 | -43.30 |
| 2014-02-21 | -38.90 |
| 2014-02-20 | -52.73 |
| 2014-02-19 | -54.74 |
| 2014-02-18 | -57.25 |
| 2014-02-17 | -55.75 |
| 2014-02-14 | -56.50 |
| 2014-02-13 | -57.10 |
| 2014-02-12 | -59.77 |
| 2014-02-11 | -70.08 |
| 2014-02-10 | -73.10 |
| 2014-02-07 | -73.60 |
| 2014-02-06 | -73.70 |
| 2014-02-05 | -73.65 |
| 2014-02-04 | -73.65 |
| 2014-01-30 | -73.60 |
| 2014-01-29 | -72.64 |
| 2014-01-28 | -72.54 |
| 2014-01-27 | -71.34 |
| 2014-01-24 | -70.83 |
| 2014-01-23 | -70.68 |
| 2014-01-22 | -71.34 |
| 2014-01-21 | -70.83 |
| 2014-01-20 | -71.08 |
| 2014-01-17 | -71.08 |
| 2014-01-16 | -74.35 |
| 2014-01-15 | -74.98 |
| 2014-01-14 | -74.10 |
| 2014-01-13 | -73.85 |
| 2014-01-10 | -73.85 |
| 2014-01-09 | -73.35 |
| 2014-01-08 | -72.34 |
| 2014-01-07 | -72.64 |
| 2014-01-06 | -72.84 |
| 2014-01-03 | -72.09 |
| 2014-01-02 | -71.34 |
| 2013-12-31 | -70.33 |
| 2013-12-30 | -70.33 |
| 2013-12-27 | -69.83 |
| 2013-12-24 | -69.83 |
| 2013-12-23 | -70.33 |
| 2013-12-20 | -70.03 |
| 2013-12-19 | -72.09 |
| 2013-12-18 | -70.88 |
| 2013-12-17 | -69.83 |
| 2013-12-16 | -71.84 |
| 2013-12-13 | -71.84 |
| 2013-12-12 | -71.08 |
| 2013-12-11 | -70.58 |
| 2013-12-10 | -71.34 |
| 2013-12-09 | -70.78 |
| 2013-12-06 | -70.03 |
| 2013-12-05 | -66.91 |
| 2013-12-04 | -69.83 |
| 2013-12-03 | -74.35 |
| 2013-12-02 | -73.70 |
| 2013-11-29 | -71.84 |
| 2013-11-28 | -71.59 |
| 2013-11-27 | -70.53 |
| 2013-11-26 | -70.48 |
| 2013-11-25 | -70.48 |
| 2013-11-22 | -69.83 |
| 2013-11-21 | -67.82 |
| 2013-11-20 | -67.31 |
| 2013-11-19 | -64.29 |
| 2013-11-18 | -63.79 |
| 2013-11-15 | -62.28 |
| 2013-11-14 | -62.28 |
| 2013-11-13 | -62.53 |
| 2013-11-12 | -61.98 |
| 2013-11-11 | -61.73 |
| 2013-11-08 | -62.28 |
| 2013-11-07 | -64.24 |
| 2013-11-06 | -62.28 |
| 2013-11-05 | -63.04 |
| 2013-11-04 | -65.80 |
| 2013-11-01 | -66.00 |
| 2013-10-31 | -65.25 |
| 2013-10-30 | -58.51 |
| 2013-10-29 | -66.21 |
| 2013-10-28 | -75.86 |
| 2013-10-25 | -80.01 |
| 2013-10-24 | -83.78 |
| 2013-10-23 | -85.79 |
| 2013-10-22 | -86.90 |
| 2013-10-21 | -87.40 |
| 2013-10-18 | -87.93 |
| 2013-10-17 | -91.02 |
| 2013-10-16 | -91.15 |
| 2013-10-15 | -91.20 |
| 2013-10-11 | -91.20 |
| 2013-10-10 | -90.65 |
| 2013-10-09 | -90.34 |
| 2013-10-08 | -90.04 |
| 2013-10-07 | -89.94 |
| 2013-10-04 | -89.24 |
| 2013-10-03 | -88.33 |
| 2013-10-02 | -89.34 |
| 2013-09-30 | -89.64 |
| 2013-09-27 | -87.93 |
| 2013-09-26 | -90.55 |
| 2013-09-25 | -92.26 |
| 2013-09-24 | -91.95 |
| 2013-09-23 | -92.15 |
| 2013-09-19 | -92.05 |
| 2013-09-18 | -92.26 |
| 2013-09-17 | -92.05 |
| 2013-09-16 | -92.05 |
| 2013-09-13 | -92.05 |
| 2013-09-12 | -91.85 |
| 2013-09-11 | -91.85 |
| 2013-09-10 | -92.15 |
| 2013-09-09 | -91.95 |
| 2013-09-06 | -91.15 |
| 2013-09-05 | -90.75 |
| 2013-09-04 | -89.14 |
| 2013-09-03 | -89.14 |
| 2013-09-02 | -88.94 |
| 2013-08-30 | -89.34 |
| 2013-08-29 | -89.14 |
| 2013-08-28 | -89.14 |
| 2013-08-27 | -88.74 |
| 2013-08-26 | -88.74 |
| 2013-08-23 | -88.13 |
| 2013-08-22 | -88.13 |
| 2013-08-21 | -88.84 |
| 2013-08-20 | -88.84 |
| 2013-08-19 | -88.53 |
| 2013-08-16 | -88.53 |
| 2013-08-15 | -88.84 |
| 2013-08-13 | -88.63 |
| 2013-08-12 | -89.34 |
| 2013-08-09 | -89.24 |
| 2013-08-08 | -89.14 |
| 2013-08-07 | -89.04 |
| 2013-08-06 | -89.14 |
| 2013-08-05 | -88.63 |
| 2013-08-02 | -88.94 |
| 2013-08-01 | -89.24 |
| 2013-07-31 | -89.34 |
| 2013-07-30 | -89.24 |
| 2013-07-29 | -88.84 |
| 2013-07-26 | -88.53 |
| 2013-07-25 | -88.84 |
| 2013-07-24 | -88.84 |
| 2013-07-23 | -89.04 |
| 2013-07-22 | -88.63 |
| 2013-07-19 | -88.33 |
| 2013-07-18 | -87.93 |
| 2013-07-17 | -88.23 |
| 2013-07-16 | -88.23 |
| 2013-07-15 | -88.23 |
| 2013-07-12 | -87.83 |
| 2013-07-11 | -87.63 |
| 2013-07-10 | -87.83 |
| 2013-07-09 | -87.43 |
| 2013-07-08 | -87.43 |
| 2013-07-05 | -87.93 |
| 2013-07-04 | -87.73 |
| 2013-07-03 | -88.33 |
| 2013-07-02 | -87.53 |
| 2013-06-28 | -87.93 |
| 2013-06-27 | -88.63 |
| 2013-06-26 | -88.23 |
| 2013-06-25 | -88.94 |
| 2013-06-24 | -88.33 |
| 2013-06-21 | -87.33 |
| 2013-06-20 | -86.72 |
| 2013-06-19 | -86.82 |
| 2013-06-18 | -88.03 |
| 2013-06-17 | -87.33 |
| 2013-06-14 | -87.33 |
| 2013-06-13 | -86.92 |
| 2013-06-11 | -85.22 |
| 2013-06-10 | -85.92 |
| 2013-06-07 | -85.22 |
| 2013-06-06 | -84.41 |
| 2013-06-05 | -85.62 |
| 2013-06-04 | -86.12 |
| 2013-06-03 | -87.13 |
| 2013-05-31 | -87.33 |
| 2013-05-30 | -87.83 |
| 2013-05-29 | -87.43 |
| 2013-05-28 | -87.23 |
| 2013-05-27 | -87.13 |
| 2013-05-24 | -87.23 |
| 2013-05-23 | -87.03 |
| 2013-05-22 | -87.23 |
| 2013-05-21 | -86.92 |
| 2013-05-20 | -86.92 |
| 2013-05-16 | -88.53 |
| 2013-05-15 | -88.74 |
| 2013-05-14 | -88.53 |
| 2013-05-13 | -89.04 |
| 2013-05-10 | -88.94 |
| 2013-05-09 | -88.74 |
| 2013-05-08 | -88.53 |
| 2013-05-07 | -89.54 |
| 2013-05-06 | -89.24 |
| 2013-05-03 | -89.24 |
| 2013-05-02 | -88.53 |
| 2013-04-30 | -87.13 |
| 2013-04-29 | -87.03 |
| 2013-04-26 | -87.03 |
| 2013-04-25 | -87.03 |
| 2013-04-24 | -86.52 |
| 2013-04-23 | -87.63 |
| 2013-04-22 | -89.24 |
| 2013-04-19 | -90.45 |
| 2013-04-18 | -90.34 |
| 2013-04-17 | -90.34 |
| 2013-04-16 | -90.45 |
| 2013-04-15 | -90.34 |
| 2013-04-12 | -90.55 |
| 2013-04-11 | -90.65 |
| 2013-04-10 | -90.65 |
| 2013-04-09 | -90.45 |
| 2013-04-08 | -90.34 |
| 2013-04-05 | -90.45 |
| 2013-04-03 | -89.94 |
| 2013-04-02 | -90.75 |
| 2013-03-28 | -90.34 |
| 2013-03-27 | -90.04 |
| 2013-03-26 | -90.27 |
| 2013-03-25 | -90.08 |
| 2013-03-22 | -90.08 |
| 2013-03-21 | -89.79 |
| 2013-03-20 | -89.89 |
| 2013-03-19 | -90.27 |
| 2013-03-18 | -89.98 |
| 2013-03-15 | -90.17 |
| 2013-03-14 | -89.79 |
| 2013-03-13 | -89.79 |
| 2013-03-12 | -89.51 |
| 2013-03-11 | -89.41 |
| 2013-03-08 | -89.60 |
| 2013-03-07 | -89.41 |
| 2013-03-06 | -88.93 |
| 2013-03-05 | -89.70 |
| 2013-03-04 | -89.70 |
| 2013-03-01 | -89.22 |
| 2013-02-28 | -89.32 |
| 2013-02-27 | -89.12 |
| 2013-02-26 | -88.93 |
| 2013-02-25 | -88.74 |
| 2013-02-22 | -88.65 |
| 2013-02-21 | -88.65 |
| 2013-02-20 | -88.36 |
| 2013-02-19 | -88.65 |
| 2013-02-18 | -88.84 |
| 2013-02-15 | -88.84 |
| 2013-02-14 | -88.93 |
| 2013-02-08 | -88.65 |
| 2013-02-07 | -88.46 |
| 2013-02-06 | -87.88 |
| 2013-02-05 | -87.98 |
| 2013-02-04 | -87.69 |
| 2013-02-01 | -87.31 |
| 2013-01-31 | -88.17 |
| 2013-01-30 | -86.93 |
| 2013-01-29 | -81.68 |
| 2013-01-28 | -81.87 |
| 2013-01-25 | -80.92 |
| 2013-01-24 | -80.16 |
| 2013-01-23 | -78.34 |
| 2013-01-22 | -82.06 |
| 2013-01-21 | -84.54 |
| 2013-01-18 | -84.54 |
| 2013-01-17 | -84.93 |
| 2013-01-16 | -84.64 |
| 2013-01-15 | -84.83 |
| 2013-01-14 | -84.45 |
| 2013-01-11 | -84.83 |
| 2013-01-10 | -84.16 |
| 2013-01-09 | -84.07 |
| 2013-01-08 | -86.93 |
| 2013-01-07 | -86.74 |
| 2013-01-04 | -86.74 |
| 2013-01-03 | -86.83 |
| 2013-01-02 | -86.64 |
| 2012-12-31 | -86.55 |
| 2012-12-28 | -86.64 |
| 2012-12-27 | -86.64 |
| 2012-12-24 | -86.74 |
| 2012-12-21 | -86.83 |
| 2012-12-20 | -87.12 |
| 2012-12-19 | -87.03 |
| 2012-12-18 | -87.12 |
| 2012-12-17 | -87.03 |
| 2012-12-14 | -87.12 |
| 2012-12-13 | -86.93 |
| 2012-12-12 | -86.64 |
| 2012-12-11 | -87.03 |
| 2012-12-10 | -86.64 |
| 2012-12-07 | -86.93 |
| 2012-12-06 | -87.22 |
| 2012-12-05 | -86.64 |
| 2012-12-04 | -86.07 |
| 2012-12-03 | -87.12 |
| 2012-11-30 | -87.31 |
| 2012-11-29 | -87.12 |
| 2012-11-28 | -87.22 |
| 2012-11-27 | -86.83 |
| 2012-11-26 | -86.74 |
| 2012-11-23 | -87.12 |
| 2012-11-22 | -87.41 |
| 2012-11-21 | -87.12 |
| 2012-11-20 | -87.12 |
| 2012-11-19 | -86.93 |
| 2012-11-16 | -86.93 |
| 2012-11-15 | -86.45 |
| 2012-11-14 | -86.26 |
| 2012-11-13 | -86.45 |
| 2012-11-12 | -85.98 |
| 2012-11-09 | -86.17 |
| 2012-11-08 | -87.12 |
| 2012-11-07 | -87.31 |
| 2012-11-06 | -87.31 |
| 2012-11-05 | -87.22 |
| 2012-11-02 | -86.93 |
| 2012-11-01 | -87.31 |
| 2012-10-31 | -87.50 |
| 2012-10-30 | -87.31 |
| 2012-10-29 | -87.50 |
| 2012-10-26 | -87.22 |
| 2012-10-25 | -87.12 |
| 2012-10-24 | -86.55 |
| 2012-10-22 | -86.64 |
| 2012-10-19 | -86.17 |
| 2012-10-18 | -86.83 |
| 2012-10-17 | -86.64 |
| 2012-10-16 | -86.26 |
| 2012-10-15 | -86.36 |
| 2012-10-12 | -86.36 |
| 2012-10-11 | -86.74 |
| 2012-10-10 | -87.31 |
| 2012-10-09 | -86.26 |
| 2012-10-08 | -86.45 |
| 2012-10-05 | -85.59 |
| 2012-10-04 | -85.12 |
| 2012-10-03 | -85.12 |
| 2012-09-28 | -85.12 |
| 2012-09-27 | -85.12 |
| 2012-09-26 | -85.12 |
| 2012-09-25 | -85.12 |
| 2012-09-24 | -85.12 |
| 2012-09-21 | -85.12 |
| 2012-09-20 | -85.12 |
| 2012-09-19 | -85.12 |
| 2012-09-18 | -85.12 |
| 2012-09-17 | -85.12 |
| 2012-09-14 | -85.12 |
| 2012-09-13 | -85.12 |
| 2012-09-12 | -85.12 |
| 2012-09-11 | -85.12 |
| 2012-09-10 | -85.12 |
| 2012-09-07 | -85.12 |
| 2012-09-06 | -85.12 |
| 2012-09-05 | -85.12 |
| 2012-09-04 | -85.12 |
| 2012-09-03 | -85.12 |
| 2012-08-31 | -85.12 |
| 2012-08-30 | -85.12 |
| 2012-08-29 | -85.12 |
| 2012-08-28 | -85.12 |
| 2012-08-27 | -85.12 |
| 2012-08-24 | -85.12 |
| 2012-08-23 | -85.12 |
| 2012-08-22 | -85.12 |
| 2012-08-21 | -84.74 |
| 2012-08-20 | -84.74 |
| 2012-08-17 | -84.45 |
| 2012-08-16 | -85.12 |
| 2012-08-15 | -84.74 |
| 2012-08-14 | -84.74 |
| 2012-08-13 | -84.26 |
| 2012-08-10 | -84.45 |
| 2012-08-09 | -84.74 |
| 2012-08-08 | -84.26 |
| 2012-08-07 | -84.54 |
| 2012-08-06 | -84.45 |
| 2012-08-03 | -84.16 |
| 2012-08-02 | -84.93 |
| 2012-08-01 | -84.64 |
| 2012-07-31 | -84.74 |
| 2012-07-30 | -84.54 |
| 2012-07-27 | -84.07 |
| 2012-07-26 | -84.26 |
| 2012-07-25 | -84.83 |
| 2012-07-24 | -84.54 |
| 2012-07-23 | -84.16 |
| 2012-07-20 | -83.30 |
| 2012-07-19 | -82.92 |
| 2012-07-18 | -83.30 |
| 2012-07-17 | -82.35 |
| 2012-07-16 | -82.83 |
| 2012-07-13 | -82.16 |
| 2012-07-12 | -82.16 |
| 2012-07-11 | -81.97 |
| 2012-07-10 | -81.78 |
| 2012-07-09 | -84.16 |
| 2012-07-06 | -83.50 |
| 2012-07-05 | -83.78 |
| 2012-07-04 | -83.59 |
| 2012-07-03 | -83.21 |
| 2012-06-29 | -83.21 |
| 2012-06-28 | -83.30 |
| 2012-06-27 | -83.69 |
| 2012-06-26 | -83.50 |
| 2012-06-25 | -83.02 |
| 2012-06-22 | -83.30 |
| 2012-06-21 | -83.30 |
| 2012-06-20 | -82.83 |
| 2012-06-19 | -83.50 |
| 2012-06-18 | -83.59 |
| 2012-06-15 | -82.83 |
| 2012-06-14 | -83.30 |
| 2012-06-13 | -83.21 |
| 2012-06-12 | -83.21 |
| 2012-06-11 | -83.50 |
| 2012-06-08 | -83.40 |
| 2012-06-07 | -81.49 |
| 2012-06-06 | -80.92 |
| 2012-06-05 | -81.68 |
| 2012-06-04 | -83.59 |
| 2012-06-01 | -83.11 |
| 2012-05-31 | -83.30 |
| 2012-05-30 | -83.30 |
| 2012-05-29 | -84.07 |
| 2012-05-28 | -84.26 |
| 2012-05-25 | -83.97 |
| 2012-05-24 | -85.02 |
| 2012-05-23 | -84.74 |
| 2012-05-22 | -84.74 |
| 2012-05-21 | -84.74 |
| 2012-05-18 | -85.88 |
| 2012-05-17 | -85.59 |
| 2012-05-16 | -85.59 |
| 2012-05-15 | -85.02 |
| 2012-05-14 | -85.02 |
| 2012-05-11 | -84.74 |
| 2012-05-10 | -84.35 |
| 2012-05-09 | -84.07 |
| 2012-05-08 | -83.11 |
| 2012-05-07 | -82.35 |
| 2012-05-04 | -81.30 |
| 2012-05-03 | -80.92 |
| 2012-05-02 | -80.25 |
| 2012-04-30 | -80.25 |
| 2012-04-27 | -80.06 |
| 2012-04-26 | -80.16 |
| 2012-04-25 | -80.25 |
| 2012-04-24 | -79.97 |
| 2012-04-23 | -80.06 |
| 2012-04-20 | -79.58 |
| 2012-04-19 | -79.68 |
| 2012-04-18 | -79.11 |
| 2012-04-17 | -80.25 |
| 2012-04-16 | -77.96 |
| 2012-04-13 | -74.24 |
| 2012-04-12 | -52.30 |
| 2012-04-11 | -52.30 |
| 2012-04-10 | -52.30 |
| 2012-04-05 | -52.30 |
| 2012-04-03 | -52.30 |
| 2012-04-02 | -52.30 |
| 2012-03-30 | -52.30 |
| 2012-03-29 | -52.30 |
| 2012-03-28 | -52.30 |
| 2012-03-27 | -52.30 |
| 2012-03-26 | -52.30 |
| 2012-03-23 | -52.30 |
| 2012-03-22 | -52.30 |
| 2012-03-21 | -52.30 |
| 2012-03-20 | -52.30 |
| 2012-03-19 | -52.30 |
| 2012-03-16 | -52.30 |
| 2012-03-15 | -52.30 |
| 2012-03-14 | -52.30 |
| 2012-03-13 | -52.30 |
| 2012-03-12 | -52.30 |
| 2012-03-09 | -52.30 |
| 2012-03-08 | -52.30 |
| 2012-03-07 | -52.30 |
| 2012-03-06 | -52.30 |
| 2012-03-05 | -52.30 |
| 2012-03-02 | -52.30 |
| 2012-03-01 | -52.30 |
| 2012-02-29 | -52.30 |
| 2012-02-28 | -52.30 |
| 2012-02-27 | -52.30 |
| 2012-02-24 | -52.30 |
| 2012-02-23 | -52.30 |
| 2012-02-22 | -47.53 |
| 2012-02-21 | -52.30 |
| 2012-02-20 | -47.53 |
| 2012-02-17 | -47.53 |
| 2012-02-16 | -52.30 |
| 2012-02-15 | -52.30 |
| 2012-02-14 | -52.30 |
| 2012-02-13 | -52.30 |
| 2012-02-10 | -52.30 |
| 2012-02-09 | -52.30 |
| 2012-02-08 | -52.30 |
| 2012-02-07 | -47.53 |
| 2012-02-06 | -47.53 |
| 2012-02-03 | -52.30 |
| 2012-02-02 | -47.53 |
| 2012-02-01 | -47.53 |
| 2012-01-31 | -47.53 |
| 2012-01-30 | -47.53 |
| 2012-01-27 | -47.53 |
| 2012-01-26 | -47.53 |
| 2012-01-20 | -47.53 |
| 2012-01-19 | -52.30 |
| 2012-01-18 | -52.30 |
| 2012-01-17 | -47.53 |
| 2012-01-16 | -52.30 |
| 2012-01-13 | -47.53 |
| 2012-01-12 | -52.30 |
| 2012-01-11 | -52.30 |
| 2012-01-10 | -52.30 |
| 2012-01-09 | -52.30 |
| 2012-01-06 | -47.53 |
| 2012-01-05 | -47.53 |
| 2012-01-04 | -47.53 |
| 2012-01-03 | -47.53 |
| 2011-12-30 | -42.76 |
| 2011-12-29 | -47.53 |
| 2011-12-28 | -47.53 |
| 2011-12-23 | -42.76 |
| 2011-12-22 | -47.53 |
| 2011-12-21 | -42.76 |
| 2011-12-20 | -47.53 |
| 2011-12-19 | -47.53 |
| 2011-12-16 | -47.53 |
| 2011-12-15 | -42.76 |
| 2011-12-14 | -42.76 |
| 2011-12-13 | -42.76 |
| 2011-12-12 | -37.99 |
| 2011-12-09 | -37.99 |
| 2011-12-08 | -37.99 |
| 2011-12-07 | -37.99 |
| 2011-12-06 | -37.99 |
| 2011-12-05 | -37.99 |
| 2011-12-02 | -37.99 |
| 2011-12-01 | -33.22 |
| 2011-11-30 | -28.45 |
| 2011-11-29 | -28.45 |
| 2011-11-28 | -37.99 |
| 2011-11-25 | -33.22 |
| 2011-11-24 | -33.22 |
| 2011-11-23 | -37.99 |
| 2011-11-22 | -37.99 |
| 2011-11-21 | -37.99 |
| 2011-11-18 | -33.22 |
| 2011-11-17 | -33.22 |
| 2011-11-16 | -42.76 |
| 2011-11-15 | -33.22 |
| 2011-11-14 | -28.45 |
| 2011-11-11 | -33.22 |
| 2011-11-10 | -33.22 |
| 2011-11-09 | -28.45 |
| 2011-11-08 | -23.68 |
| 2011-11-07 | -23.68 |
| 2011-11-04 | -18.91 |
| 2011-11-03 | -23.68 |
| 2011-11-02 | -14.14 |
| 2011-11-01 | -9.37 |
| 2011-10-31 | 0.17 |
| 2011-10-28 | 9.71 |
| 2011-10-27 | -9.37 |
| 2011-10-26 | -23.68 |
| 2011-10-25 | -23.68 |
| 2011-10-24 | -33.22 |
| 2011-10-21 | -33.22 |
| 2011-10-20 | -28.45 |
| 2011-10-19 | -33.22 |
| 2011-10-18 | -33.22 |
| 2011-10-17 | -28.45 |
| 2011-10-14 | -28.45 |
| 2011-10-13 | -28.45 |
| 2011-10-12 | -33.22 |
| 2011-10-11 | -33.22 |
| 2011-10-10 | -37.99 |
| 2011-10-07 | -33.22 |
| 2011-10-06 | -37.99 |
| 2011-10-04 | -42.76 |
| 2011-10-03 | -33.22 |
| 2011-09-30 | -28.45 |
| 2011-09-28 | -28.45 |
| 2011-09-27 | -37.99 |
| 2011-09-26 | -37.99 |
| 2011-09-23 | -28.45 |
| 2011-09-22 | -28.45 |
| 2011-09-21 | -23.68 |
| 2011-09-20 | -28.45 |
| 2011-09-19 | -28.45 |
| 2011-09-16 | -28.45 |
| 2011-09-15 | -28.45 |
| 2011-09-14 | -23.68 |
| 2011-09-12 | -23.68 |
| 2011-09-09 | -18.91 |
| 2011-09-08 | -18.91 |
| 2011-09-07 | -23.68 |
| 2011-09-06 | -28.45 |
| 2011-09-05 | -28.45 |
| 2011-09-02 | -23.68 |
| 2011-09-01 | -23.68 |
| 2011-08-31 | -18.91 |
| 2011-08-30 | -18.91 |
| 2011-08-29 | -33.22 |
| 2011-08-26 | -33.22 |
| 2011-08-25 | -28.45 |
| 2011-08-24 | -28.45 |
| 2011-08-23 | -23.68 |
| 2011-08-22 | -18.91 |
| 2011-08-19 | -4.60 |
| 2011-08-18 | 4.94 |
| 2011-08-17 | -4.60 |
| 2011-08-16 | 62.18 |
| 2011-08-15 | 114.65 |
| 2011-08-12 | 105.11 |
| 2011-08-11 | 90.80 |
| 2011-08-10 | 90.80 |
| 2011-08-09 | 76.49 |
| 2011-08-08 | 205.28 |
| 2011-08-05 | 167.12 |
| 2011-08-04 | 186.20 |
| 2011-08-03 | 243.44 |
| 2011-08-02 | 262.52 |
| 2011-08-01 | 286.38 |
| 2011-07-29 | 243.44 |
| 2011-07-28 | 257.75 |
| 2011-07-27 | 276.83 |
| 2011-07-26 | 229.13 |
| 2011-07-25 | 186.20 |
| 2011-07-22 | 133.73 |
| 2011-07-21 | 176.66 |
| 2011-07-20 | 195.74 |
| 2011-07-19 | 214.82 |
| 2011-07-18 | 157.58 |
| 2011-07-15 | 186.20 |
| 2011-07-14 | 200.51 |
| 2011-07-13 | 200.51 |
| 2011-07-12 | 186.20 |
| 2011-07-11 | 53.32 |
| 2011-07-08 | 70.66 |
| 2011-07-07 | 85.32 |
| 2011-07-06 | 98.65 |
| 2011-07-05 | 99.99 |
| 2011-07-04 | 115.99 |
| 2011-06-30 | 126.65 |
| 2011-06-29 | 126.65 |
| 2011-06-28 | 123.99 |
| 2011-06-27 | 125.32 |
| 2011-06-24 | 139.98 |
| 2011-06-23 | 117.32 |
| 2011-06-22 | 146.65 |
| 2011-06-21 | 150.65 |
| 2011-06-20 | 181.32 |
| 2011-06-17 | 217.31 |
| 2011-06-16 | 239.98 |
| 2011-06-15 | 253.31 |
| 2011-06-14 | 231.98 |
| 2011-06-13 | 239.98 |
| 2011-06-10 | 253.31 |
| 2011-06-09 | 273.31 |
| 2011-06-08 | 299.97 |
| 2011-06-07 | 333.31 |
| 2011-06-03 | 259.98 |
| 2011-06-02 | 210.65 |
| 2011-06-01 | 210.65 |
| 2011-05-31 | 210.65 |
| 2011-05-30 | 209.31 |
| 2011-05-27 | 197.31 |
| 2011-05-26 | 197.31 |
| 2011-05-25 | 202.65 |
| 2011-05-24 | 199.98 |
| 2011-05-23 | 205.31 |
| 2011-05-20 | 190.65 |
| 2011-05-19 | 197.31 |
| 2011-05-18 | 191.98 |
| 2011-05-17 | 175.98 |
| 2011-05-16 | 173.32 |
| 2011-05-13 | 163.98 |
| 2011-05-12 | 162.65 |
| 2011-05-11 | 162.65 |
| 2011-05-09 | 173.32 |
| 2011-05-06 | 202.65 |
| 2011-05-05 | 199.98 |
| 2011-05-04 | 201.31 |
| 2011-05-03 | 199.98 |
| 2011-04-29 | 198.65 |
| 2011-04-28 | 206.65 |
| 2011-04-27 | 199.98 |
| 2011-04-26 | 205.31 |
| 2011-04-21 | 210.65 |
| 2011-04-20 | 198.65 |
| 2011-04-19 | 194.65 |
| 2011-04-18 | 199.98 |
| 2011-04-15 | 206.65 |
| 2011-04-14 | 207.98 |
| 2011-04-13 | 213.31 |
| 2011-04-12 | 205.31 |
| 2011-04-11 | 213.31 |
| 2011-04-08 | 193.31 |
| 2011-04-07 | 179.98 |
| 2011-04-06 | 175.98 |
| 2011-04-04 | 179.98 |
| 2011-04-01 | 181.32 |
| 2011-03-31 | 183.98 |
| 2011-03-30 | 179.98 |
| 2011-03-29 | 179.98 |
| 2011-03-28 | 185.31 |
| 2011-03-25 | 183.98 |
| 2011-03-24 | 183.98 |
| 2011-03-23 | 187.98 |
| 2011-03-22 | 185.31 |
| 2011-03-21 | 189.31 |
| 2011-03-18 | 185.31 |
| 2011-03-17 | 177.32 |
| 2011-03-16 | 186.65 |
| 2011-03-15 | 183.98 |
| 2011-03-14 | 217.31 |
| 2011-03-11 | 217.31 |
| 2011-03-10 | 229.31 |
| 2011-03-09 | 226.65 |
| 2011-03-08 | 229.31 |
| 2011-03-07 | 233.31 |
| 2011-03-04 | 246.64 |
| 2011-03-03 | 259.98 |
| 2011-03-02 | 293.31 |
| 2011-03-01 | 279.98 |
| 2011-02-28 | 259.98 |
| 2011-02-25 | 246.64 |
| 2011-02-24 | 239.98 |
| 2011-02-23 | 246.64 |
| 2011-02-22 | 229.31 |
| 2011-02-21 | 259.98 |
| 2011-02-18 | 313.31 |
| 2011-02-17 | 326.64 |
| 2011-02-16 | 259.98 |
| 2011-02-15 | 246.64 |
| 2011-02-14 | 259.98 |
| 2011-02-11 | 259.98 |
| 2011-02-10 | 253.31 |
| 2011-02-09 | 259.98 |
| 2011-02-08 | 266.64 |
| 2011-02-07 | 246.64 |
| 2011-02-02 | 246.64 |
| 2011-02-01 | 246.64 |
| 2011-01-31 | 253.31 |
| 2011-01-28 | 273.31 |
| 2011-01-27 | 273.31 |
| 2011-01-26 | 286.64 |
| 2011-01-25 | 286.64 |
| 2011-01-24 | 319.97 |
| 2011-01-21 | 386.64 |
| 2011-01-20 | 399.97 |
| 2011-01-19 | 419.97 |
| 2011-01-18 | 333.31 |
| 2011-01-17 | 266.64 |
| 2011-01-14 | 279.98 |
| 2011-01-13 | 279.98 |
| 2011-01-12 | 279.98 |
| 2011-01-11 | 273.31 |
| 2011-01-10 | 266.64 |
| 2011-01-07 | 273.31 |
| 2011-01-06 | 266.64 |
| 2011-01-05 | 273.31 |
| 2011-01-04 | 273.31 |
| 2011-01-03 | 266.64 |
| 2010-12-31 | 266.64 |
| 2010-12-30 | 273.31 |
| 2010-12-29 | 259.98 |
| 2010-12-28 | 246.64 |
| 2010-12-24 | 253.31 |
| 2010-12-23 | 253.31 |
| 2010-12-22 | 246.64 |
| 2010-12-21 | 246.64 |
| 2010-12-20 | 266.64 |
| 2010-12-17 | 246.64 |
| 2010-12-16 | 246.64 |
| 2010-12-15 | 246.64 |
| 2010-12-14 | 246.64 |
| 2010-12-13 | 246.64 |
| 2010-12-10 | 253.31 |
| 2010-12-09 | 253.31 |
| 2010-12-08 | 273.31 |
| 2010-12-07 | 273.31 |
| 2010-12-06 | 266.64 |
| 2010-12-03 | 266.64 |
| 2010-12-02 | 279.98 |
| 2010-12-01 | 266.64 |
| 2010-11-30 | 279.98 |
| 2010-11-29 | 273.31 |
| 2010-11-26 | 266.64 |
| 2010-11-25 | 273.31 |
| 2010-11-24 | 286.64 |
| 2010-11-23 | 279.98 |
| 2010-11-22 | 273.31 |
| 2010-11-19 | 279.98 |
| 2010-11-18 | 266.64 |
| 2010-11-17 | 266.64 |
| 2010-11-16 | 279.98 |
| 2010-11-15 | 273.31 |
| 2010-11-12 | 273.31 |
| 2010-11-11 | 293.31 |
| 2010-11-10 | 279.98 |
| 2010-11-09 | 279.98 |
| 2010-11-08 | 279.98 |
| 2010-11-05 | 286.64 |
| 2010-11-04 | 293.31 |
| 2010-11-03 | 279.98 |
| 2010-11-02 | 286.64 |
| 2010-11-01 | 286.64 |
| 2010-10-29 | 286.64 |
| 2010-10-28 | 286.64 |
| 2010-10-27 | 279.98 |
| 2010-10-26 | 286.64 |
| 2010-10-25 | 279.98 |
| 2010-10-22 | 286.64 |
| 2010-10-21 | 286.64 |
| 2010-10-20 | 279.98 |
| 2010-10-19 | 273.31 |
| 2010-10-18 | 286.64 |
| 2010-10-15 | 286.64 |
| 2010-10-14 | 286.64 |
| 2010-10-13 | 293.31 |
| 2010-10-12 | 299.97 |
| 2010-10-11 | 326.64 |
| 2010-10-08 | 319.97 |
| 2010-10-07 | 306.64 |
| 2010-10-06 | 333.31 |
| 2010-10-05 | 353.30 |
| 2010-10-04 | 253.31 |
| 2010-09-30 | 259.98 |
| 2010-09-29 | 266.64 |
| 2010-09-28 | 259.98 |
| 2010-09-27 | 259.98 |
| 2010-09-24 | 266.64 |
| 2010-09-22 | 266.64 |
| 2010-09-21 | 259.98 |
| 2010-09-20 | 266.64 |
| 2010-09-17 | 259.98 |
| 2010-09-16 | 253.31 |
| 2010-09-15 | 259.98 |
| 2010-09-14 | 266.64 |
| 2010-09-13 | 259.98 |
| 2010-09-10 | 253.31 |
| 2010-09-09 | 253.31 |
| 2010-09-08 | 253.31 |
| 2010-09-07 | 266.64 |
| 2010-09-06 | 259.98 |
| 2010-09-03 | 266.64 |
| 2010-09-02 | 266.64 |
| 2010-09-01 | 253.31 |
| 2010-08-31 | 253.31 |
| 2010-08-30 | 266.64 |
| 2010-08-27 | 266.64 |
| 2010-08-26 | 259.98 |
| 2010-08-25 | 273.31 |
| 2010-08-24 | 273.31 |
| 2010-08-23 | 273.31 |
| 2010-08-20 | 286.64 |
| 2010-08-19 | 273.31 |
| 2010-08-18 | 279.98 |
| 2010-08-17 | 279.98 |
| 2010-08-16 | 286.64 |
| 2010-08-13 | 279.98 |
| 2010-08-12 | 286.64 |
| 2010-08-11 | 279.98 |
| 2010-08-10 | 286.64 |
| 2010-08-09 | 279.98 |
| 2010-08-06 | 293.31 |
| 2010-08-05 | 293.31 |
| 2010-08-04 | 279.98 |
| 2010-08-03 | 273.31 |
| 2010-08-02 | 273.31 |
| 2010-07-30 | 253.31 |
| 2010-07-29 | 246.64 |
| 2010-07-28 | 253.31 |
| 2010-07-27 | 253.31 |
| 2010-07-26 | 253.31 |
| 2010-07-23 | 259.98 |
| 2010-07-22 | 259.98 |
| 2010-07-21 | 259.98 |
| 2010-07-20 | 273.31 |
| 2010-07-19 | 246.64 |
| 2010-07-16 | 239.98 |
| 2010-07-15 | 246.64 |
| 2010-07-14 | 246.64 |
| 2010-07-13 | 246.64 |
| 2010-07-12 | 259.98 |
| 2010-07-09 | 259.98 |
| 2010-07-08 | 273.31 |
| 2010-07-07 | 279.98 |
| 2010-07-06 | 273.31 |
| 2010-07-05 | 279.98 |
| 2010-07-02 | 279.98 |
| 2010-06-30 | 279.98 |
| 2010-06-29 | 279.98 |
| 2010-06-28 | 286.64 |
| 2010-06-25 | 293.31 |
| 2010-06-24 | 286.64 |
| 2010-06-23 | 299.97 |
| 2010-06-22 | 313.31 |
| 2010-06-21 | 299.97 |
| 2010-06-18 | 299.97 |
| 2010-06-17 | 313.31 |
| 2010-06-15 | 293.31 |
| 2010-06-14 | 279.98 |
| 2010-06-11 | 273.31 |
| 2010-06-10 | 273.31 |
| 2010-06-09 | 259.98 |
| 2010-06-08 | 259.98 |
| 2010-06-07 | 259.98 |
| 2010-06-04 | 259.98 |
| 2010-06-03 | 273.31 |
| 2010-06-02 | 246.64 |
| 2010-06-01 | 253.31 |
| 2010-05-31 | 259.98 |
| 2010-05-28 | 259.98 |
| 2010-05-27 | 246.64 |
| 2010-05-26 | 219.98 |
| 2010-05-25 | 219.98 |
| 2010-05-24 | 246.64 |
| 2010-05-20 | 253.31 |
| 2010-05-19 | 259.98 |
| 2010-05-18 | 299.97 |
| 2010-05-17 | 319.97 |
| 2010-05-14 | 353.30 |
| 2010-05-13 | 346.64 |
| 2010-05-12 | 366.64 |
| 2010-05-11 | 379.97 |
| 2010-05-10 | 379.97 |
| 2010-05-07 | 379.97 |
| 2010-05-06 | 386.64 |
| 2010-05-05 | 399.97 |
| 2010-05-04 | 433.30 |
| 2010-05-03 | 433.30 |
| 2010-04-30 | 453.30 |
| 2010-04-29 | 446.63 |
| 2010-04-28 | 446.63 |
| 2010-04-27 | 446.63 |
| 2010-04-26 | 453.30 |
| 2010-04-23 | 473.30 |
| 2010-04-22 | 446.63 |
| 2010-04-21 | 459.96 |
| 2010-04-20 | 459.96 |
| 2010-04-19 | 453.30 |
| 2010-04-16 | 466.63 |
| 2010-04-15 | 486.63 |
| 2010-04-14 | 473.30 |
| 2010-04-13 | 473.30 |
| 2010-04-12 | 486.63 |
| 2010-04-09 | 479.96 |
| 2010-04-08 | 486.63 |
| 2010-04-07 | 499.96 |
| 2010-04-01 | 493.30 |
| 2010-03-31 | 479.96 |
| 2010-03-30 | 473.30 |
| 2010-03-29 | 513.29 |
| 2010-03-26 | 459.96 |
| 2010-03-25 | 433.30 |
| 2010-03-24 | 446.63 |
| 2010-03-23 | 446.63 |
| 2010-03-22 | 459.96 |
| 2010-03-19 | 466.63 |
| 2010-03-18 | 499.96 |
| 2010-03-17 | 466.63 |
| 2010-03-16 | 386.64 |
| 2010-03-15 | 393.30 |
| 2010-03-12 | 379.97 |
| 2010-03-11 | 386.64 |
| 2010-03-10 | 386.64 |
| 2010-03-09 | 393.30 |
| 2010-03-08 | 393.30 |
| 2010-03-05 | 393.30 |
| 2010-03-04 | 393.30 |
| 2010-03-03 | 406.63 |
| 2010-03-02 | 386.64 |
| 2010-03-01 | 386.64 |
| 2010-02-26 | 406.63 |
| 2010-02-25 | 393.30 |
| 2010-02-24 | 406.63 |
| 2010-02-23 | 386.64 |
| 2010-02-22 | 386.64 |
| 2010-02-19 | 379.97 |
| 2010-02-18 | 399.97 |
| 2010-02-17 | 406.63 |
| 2010-02-12 | 379.97 |
| 2010-02-11 | 366.64 |
| 2010-02-10 | 373.30 |
| 2010-02-09 | 359.97 |
| 2010-02-08 | 353.30 |
| 2010-02-05 | 366.64 |
| 2010-02-04 | 373.30 |
| 2010-02-03 | 386.64 |
| 2010-02-02 | 406.63 |
| 2010-02-01 | 406.63 |
| 2010-01-29 | 379.97 |
| 2010-01-28 | 373.30 |
| 2010-01-27 | 379.97 |
| 2010-01-26 | 406.63 |
| 2010-01-25 | 419.97 |
| 2010-01-22 | 419.97 |
| 2010-01-21 | 433.30 |
| 2010-01-20 | 459.96 |
| 2010-01-19 | 446.63 |
| 2010-01-18 | 493.30 |
| 2010-01-15 | 473.30 |
| 2010-01-14 | 459.96 |
| 2010-01-13 | 446.63 |
| 2010-01-12 | 473.30 |
| 2010-01-11 | 433.30 |
| 2010-01-08 | 406.63 |
| 2010-01-07 | 413.30 |
| 2010-01-06 | 393.30 |
| 2010-01-05 | 426.63 |
| 2010-01-04 | 333.31 |
| 2009-12-31 | 339.97 |
| 2009-12-30 | 359.97 |
| 2009-12-29 | 346.64 |
| 2009-12-28 | 359.97 |
| 2009-12-24 | 386.64 |
| 2009-12-23 | 419.97 |
| 2009-12-22 | 393.30 |
| 2009-12-21 | 406.63 |
| 2009-12-18 | 406.63 |
| 2009-12-17 | 419.97 |
| 2009-12-16 | 453.30 |
| 2009-12-15 | 473.30 |
| 2009-12-14 | 433.30 |
| 2009-12-11 | 446.63 |
| 2009-12-10 | 499.96 |
| 2009-12-09 | 499.96 |
| 2009-12-08 | 533.29 |
| 2009-12-07 | 526.63 |
| 2009-12-04 | 526.63 |
| 2009-12-03 | 553.29 |
| 2009-12-02 | 413.30 |
| 2009-12-01 | 413.30 |
| 2009-11-30 | 413.30 |
| 2009-11-27 | 413.30 |
| 2009-11-26 | 413.30 |
| 2009-11-25 | 413.30 |
| 2009-11-24 | 413.30 |
| 2009-11-23 | 413.30 |
| 2009-11-20 | 413.30 |
| 2009-11-19 | 413.30 |
| 2009-11-18 | 459.96 |
| 2009-11-17 | 499.96 |
| 2009-11-16 | 406.63 |
| 2009-11-13 | 433.30 |
| 2009-11-12 | 313.31 |
| 2009-11-11 | 313.31 |
| 2009-11-10 | 191.98 |
| 2009-11-09 | 198.65 |
| 2009-11-06 | 195.98 |
| 2009-11-05 | 195.98 |
| 2009-11-04 | 185.31 |
| 2009-11-03 | 182.65 |
| 2009-11-02 | 187.98 |
| 2009-10-30 | 187.98 |
| 2009-10-29 | 189.31 |
| 2009-10-28 | 199.98 |
| 2009-10-27 | 177.32 |
| 2009-10-23 | 181.32 |
| 2009-10-22 | 185.31 |
| 2009-10-21 | 189.31 |
| 2009-10-20 | 182.65 |
| 2009-10-19 | 187.98 |
| 2009-10-16 | 179.98 |
| 2009-10-15 | 186.65 |
| 2009-10-14 | 178.65 |
| 2009-10-13 | 178.65 |
| 2009-10-12 | 178.65 |
| 2009-10-09 | 186.65 |
| 2009-10-08 | 186.65 |
| 2009-10-07 | 185.31 |
| 2009-10-06 | 169.32 |
| 2009-10-05 | 166.65 |
| 2009-10-02 | 170.65 |
| 2009-09-30 | 163.98 |
| 2009-09-29 | 173.32 |
| 2009-09-28 | 161.32 |
| 2009-09-25 | 166.65 |
| 2009-09-24 | 175.98 |
| 2009-09-23 | 166.65 |
| 2009-09-22 | 202.65 |
| 2009-09-21 | 163.98 |
| 2009-09-18 | 161.32 |
| 2009-09-17 | 169.32 |
| 2009-09-16 | 165.32 |
| 2009-09-15 | 165.32 |
| 2009-09-14 | 166.65 |
| 2009-09-11 | 173.32 |
| 2009-09-10 | 173.32 |
| 2009-09-09 | 173.32 |
| 2009-09-08 | 179.98 |
| 2009-09-07 | 174.65 |
| 2009-09-04 | 186.65 |
| 2009-09-03 | 186.65 |
| 2009-09-02 | 183.98 |
| 2009-09-01 | 183.98 |
| 2009-08-31 | 179.98 |
| 2009-08-28 | 178.65 |
| 2009-08-27 | 173.32 |
| 2009-08-26 | 178.65 |
| 2009-08-25 | 177.32 |
| 2009-08-24 | 189.31 |
| 2009-08-21 | 193.31 |
| 2009-08-20 | 191.98 |
| 2009-08-19 | 194.65 |
| 2009-08-18 | 190.65 |
| 2009-08-17 | 193.31 |
| 2009-08-14 | 213.31 |
| 2009-08-13 | 171.98 |
| 2009-08-12 | 167.98 |
| 2009-08-11 | 177.32 |
| 2009-08-10 | 171.98 |
| 2009-08-07 | 157.32 |
| 2009-08-06 | 161.32 |
| 2009-08-05 | 153.32 |
| 2009-08-04 | 153.32 |
| 2009-08-03 | 170.65 |
| 2009-07-31 | 170.65 |
| 2009-07-30 | 170.65 |
| 2009-07-29 | 170.65 |
| 2009-07-28 | 177.32 |
| 2009-07-27 | 179.98 |
| 2009-07-24 | 165.32 |
| 2009-07-23 | 165.32 |
| 2009-07-22 | 163.98 |
| 2009-07-21 | 153.32 |
| 2009-07-20 | 153.32 |
| 2009-07-17 | 187.98 |
| 2009-07-16 | 189.31 |
| 2009-07-15 | 219.98 |
| 2009-07-14 | 206.65 |
| 2009-07-13 | 182.65 |
| 2009-07-10 | 187.98 |
| 2009-07-09 | 167.98 |
| 2009-07-08 | 166.65 |
| 2009-07-07 | 166.65 |
| 2009-07-06 | 165.32 |
| 2009-07-03 | 165.32 |
| 2009-07-02 | 166.65 |
| 2009-06-30 | 166.65 |
| 2009-06-29 | 175.98 |
| 2009-06-26 | 183.98 |
| 2009-06-25 | 186.65 |
| 2009-06-24 | 165.32 |
| 2009-06-23 | 162.65 |
| 2009-06-22 | 186.65 |
| 2009-06-19 | 178.65 |
| 2009-06-18 | 166.65 |
| 2009-06-17 | 177.32 |
| 2009-06-16 | 167.98 |
| 2009-06-15 | 178.65 |
| 2009-06-12 | 190.65 |
| 2009-06-11 | 183.98 |
| 2009-06-10 | 122.65 |
| 2009-06-09 | 110.65 |
| 2009-06-08 | 109.32 |
| 2009-06-05 | 119.99 |
| 2009-06-04 | 119.99 |
| 2009-06-03 | 123.99 |
| 2009-06-02 | 113.32 |
| 2009-06-01 | 123.99 |
| 2009-05-29 | 134.65 |
| 2009-05-27 | 131.99 |
| 2009-05-26 | 115.99 |
| 2009-05-25 | 113.32 |
| 2009-05-22 | 110.65 |
| 2009-05-21 | 121.32 |
| 2009-05-20 | 109.32 |
| 2009-05-19 | 106.65 |
| 2009-05-18 | 114.65 |
| 2009-05-15 | 115.99 |
| 2009-05-14 | 113.32 |
| 2009-05-13 | 113.32 |
| 2009-05-12 | 117.32 |
| 2009-05-11 | 103.99 |
| 2009-05-08 | 77.32 |
| 2009-05-07 | 73.32 |
| 2009-05-06 | 75.99 |
| 2009-05-05 | 77.32 |
| 2009-05-04 | 46.66 |
| 2009-04-30 | 46.66 |
| 2009-04-29 | 46.66 |
| 2009-04-28 | 50.66 |
| 2009-04-27 | 50.66 |
| 2009-04-24 | 55.99 |
| 2009-04-23 | 50.66 |
| 2009-04-22 | 50.66 |
| 2009-04-21 | 50.66 |
| 2009-04-20 | 51.99 |
| 2009-04-17 | 51.99 |
| 2009-04-16 | 54.66 |
| 2009-04-15 | 51.99 |
| 2009-04-14 | 51.99 |
| 2009-04-09 | 53.32 |
| 2009-04-08 | 49.32 |
| 2009-04-07 | 57.32 |
| 2009-04-06 | 71.99 |
| 2009-04-03 | 70.66 |
| 2009-04-02 | 77.32 |
| 2009-04-01 | 66.66 |
| 2009-03-31 | 70.66 |
| 2009-03-30 | 67.99 |
| 2009-03-27 | 47.99 |
| 2009-03-26 | 39.99 |
| 2009-03-25 | 39.99 |
| 2009-03-24 | 33.32 |
| 2009-03-23 | 33.32 |
| 2009-03-20 | 33.32 |
| 2009-03-19 | 30.66 |
| 2009-03-18 | 30.66 |
| 2009-03-17 | 30.66 |
| 2009-03-16 | 33.32 |
| 2009-03-13 | 33.32 |
| 2009-03-12 | 33.32 |
| 2009-03-11 | 33.32 |
| 2009-03-10 | 33.32 |
| 2009-03-09 | 26.66 |
| 2009-03-06 | 31.99 |
| 2009-03-05 | 31.99 |
| 2009-03-04 | 35.99 |
| 2009-03-03 | 35.99 |
| 2009-03-02 | 35.99 |
| 2009-02-27 | 37.32 |
| 2009-02-26 | 37.32 |
| 2009-02-25 | 39.99 |
| 2009-02-24 | 39.99 |
| 2009-02-23 | 41.32 |
| 2009-02-20 | 33.32 |
| 2009-02-19 | 33.32 |
| 2009-02-18 | 33.32 |
| 2009-02-17 | 33.32 |
| 2009-02-16 | 37.32 |
| 2009-02-13 | 37.32 |
| 2009-02-12 | 34.66 |
| 2009-02-11 | 34.66 |
| 2009-02-10 | 34.66 |
| 2009-02-09 | 29.32 |
| 2009-02-06 | 33.32 |
| 2009-02-05 | 33.32 |
| 2009-02-04 | 34.66 |
| 2009-02-03 | 34.66 |
| 2009-02-02 | 18.66 |
| 2009-01-30 | 39.99 |
| 2009-01-29 | 34.66 |
| 2009-01-23 | 34.66 |
| 2009-01-22 | 27.99 |
| 2009-01-21 | 27.99 |
| 2009-01-20 | 27.99 |
| 2009-01-19 | 33.32 |
| 2009-01-16 | 33.32 |
| 2009-01-15 | 33.32 |
| 2009-01-14 | 33.32 |
| 2009-01-13 | 33.32 |
| 2009-01-12 | 35.99 |
| 2009-01-09 | 37.32 |
| 2009-01-08 | 37.32 |
| 2009-01-07 | 37.32 |
| 2009-01-06 | 37.32 |
| 2009-01-05 | 37.32 |
| 2009-01-02 | 37.32 |
| 2008-12-31 | 19.99 |
| 2008-12-30 | 19.99 |
| 2008-12-29 | 19.99 |
| 2008-12-24 | 33.32 |
| 2008-12-23 | 33.32 |
| 2008-12-22 | 33.32 |
| 2008-12-19 | 33.32 |
| 2008-12-18 | 33.32 |
| 2008-12-17 | 46.66 |
| 2008-12-16 | 59.99 |
| 2008-12-15 | 59.99 |
| 2008-12-12 | 59.99 |
| 2008-12-11 | 59.99 |
| 2008-12-10 | 49.32 |
| 2008-12-09 | 49.32 |
| 2008-12-08 | 30.66 |
| 2008-12-05 | 30.66 |
| 2008-12-04 | 30.66 |
| 2008-12-03 | 30.66 |
| 2008-12-02 | 30.66 |
| 2008-12-01 | 30.66 |
| 2008-11-28 | 30.66 |
| 2008-11-27 | 30.66 |
| 2008-11-26 | 30.66 |
| 2008-11-25 | 30.66 |
| 2008-11-24 | 39.99 |
| 2008-11-21 | 39.99 |
| 2008-11-20 | 46.66 |
| 2008-11-19 | 46.66 |
| 2008-11-18 | 46.66 |
| 2008-11-17 | 46.66 |
| 2008-11-14 | 59.99 |
| 2008-11-13 | 59.99 |
| 2008-11-12 | 31.99 |
| 2008-11-11 | 31.99 |
| 2008-11-10 | 31.99 |
| 2008-11-07 | 33.32 |
| 2008-11-06 | 33.32 |
| 2008-11-05 | 31.99 |
| 2008-11-04 | 31.99 |
| 2008-11-03 | 25.33 |
| 2008-10-31 | 25.33 |
| 2008-10-30 | 25.33 |
| 2008-10-29 | 27.99 |
| 2008-10-28 | 27.99 |
| 2008-10-27 | 26.66 |
| 2008-10-24 | 33.32 |
| 2008-10-23 | 33.32 |
| 2008-10-22 | 34.66 |
| 2008-10-21 | 35.99 |
| 2008-10-20 | 33.32 |
| 2008-10-17 | 34.66 |
| 2008-10-16 | 34.66 |
| 2008-10-15 | 34.66 |
| 2008-10-14 | 33.32 |
| 2008-10-13 | 33.32 |
| 2008-10-10 | 33.32 |
| 2008-10-09 | 57.32 |
| 2008-10-08 | 59.99 |
| 2008-10-06 | 63.99 |
| 2008-10-03 | 59.99 |
| 2008-10-02 | 59.99 |
| 2008-09-30 | 59.99 |
| 2008-09-29 | 33.32 |
| 2008-09-26 | 37.32 |
| 2008-09-25 | 73.32 |
| 2008-09-24 | 78.66 |
| 2008-09-23 | 78.66 |
| 2008-09-22 | 78.66 |
| 2008-09-19 | 78.66 |
| 2008-09-18 | 67.99 |
| 2008-09-17 | 73.32 |
| 2008-09-16 | 58.66 |
| 2008-09-12 | 58.66 |
| 2008-09-11 | 66.66 |
| 2008-09-10 | 66.66 |
| 2008-09-09 | 66.66 |
| 2008-09-08 | 77.32 |
| 2008-09-05 | 77.32 |
| 2008-09-04 | 53.32 |
| 2008-09-03 | 55.99 |
| 2008-09-02 | 69.32 |
| 2008-09-01 | 69.32 |
| 2008-08-29 | 65.32 |
| 2008-08-28 | 65.32 |
| 2008-08-27 | 83.99 |
| 2008-08-26 | 66.66 |
| 2008-08-25 | 73.32 |
| 2008-08-21 | 117.32 |
| 2008-08-20 | 125.32 |
| 2008-08-19 | 107.99 |
| 2008-08-18 | 107.99 |
| 2008-08-15 | 133.32 |
| 2008-08-14 | 133.32 |
| 2008-08-13 | 141.32 |
| 2008-08-12 | 146.65 |
| 2008-08-11 | 153.32 |
| 2008-08-08 | 177.32 |
| 2008-08-07 | 177.32 |
| 2008-08-05 | 177.32 |
| 2008-08-04 | 178.65 |
| 2008-08-01 | 178.65 |
| 2008-07-31 | 178.65 |
| 2008-07-30 | 179.98 |
| 2008-07-29 | 178.65 |
| 2008-07-28 | 179.98 |
| 2008-07-25 | 178.65 |
| 2008-07-24 | 193.31 |
| 2008-07-23 | 195.98 |
| 2008-07-22 | 203.98 |
| 2008-07-21 | 201.31 |
| 2008-07-18 | 207.98 |
| 2008-07-17 | 211.98 |
| 2008-07-16 | 201.31 |
| 2008-07-15 | 210.65 |
| 2008-07-14 | 230.65 |
| 2008-07-11 | 226.65 |
| 2008-07-10 | 226.65 |
| 2008-07-09 | 223.98 |
| 2008-07-08 | 230.65 |
| 2008-07-07 | 231.98 |
| 2008-07-04 | 231.98 |
| 2008-07-03 | 231.98 |
| 2008-07-02 | 239.98 |
| 2008-06-30 | 239.98 |
| 2008-06-27 | 253.31 |
| 2008-06-26 | 266.64 |
| 2008-06-25 | 266.64 |
| 2008-06-24 | 266.64 |
| 2008-06-23 | 266.64 |
| 2008-06-20 | 273.31 |
| 2008-06-19 | 239.98 |
| 2008-06-18 | 246.64 |
| 2008-06-17 | 246.64 |
| 2008-06-16 | 266.64 |
| 2008-06-13 | 286.64 |
| 2008-06-12 | 266.64 |
| 2008-06-11 | 279.98 |
| 2008-06-10 | 279.98 |
| 2008-06-06 | 299.97 |
| 2008-06-05 | 299.97 |
| 2008-06-04 | 299.97 |
| 2008-06-03 | 286.64 |
| 2008-06-02 | 286.64 |
| 2008-05-30 | 306.64 |
| 2008-05-29 | 279.98 |
| 2008-05-28 | 279.98 |
| 2008-05-27 | 299.97 |
| 2008-05-26 | 273.31 |
| 2008-05-23 | 293.31 |
| 2008-05-22 | 299.97 |
| 2008-05-21 | 299.97 |
| 2008-05-20 | 299.97 |
| 2008-05-19 | 306.64 |
| 2008-05-16 | 319.97 |
| 2008-05-15 | 319.97 |
| 2008-05-14 | 313.31 |
| 2008-05-13 | 299.97 |
| 2008-05-09 | 306.64 |
| 2008-05-08 | 306.64 |
| 2008-05-07 | 319.97 |
| 2008-05-06 | 333.31 |
| 2008-05-05 | 313.31 |
| 2008-05-02 | 313.31 |
| 2008-04-30 | 313.31 |
| 2008-04-29 | 306.64 |
| 2008-04-28 | 319.97 |
| 2008-04-25 | 313.31 |
| 2008-04-24 | 319.97 |
| 2008-04-23 | 319.97 |
| 2008-04-22 | 306.64 |
| 2008-04-21 | 326.64 |
| 2008-04-18 | 353.30 |
| 2008-04-17 | 299.97 |
| 2008-04-16 | 306.64 |
| 2008-04-15 | 306.64 |
| 2008-04-14 | 299.97 |
| 2008-04-11 | 319.97 |
| 2008-04-10 | 319.97 |
| 2008-04-09 | 339.97 |
| 2008-04-08 | 353.30 |
| 2008-04-07 | 339.97 |
| 2008-04-03 | 313.31 |
| 2008-04-02 | 306.64 |
| 2008-04-01 | 306.64 |
| 2008-03-31 | 299.97 |
| 2008-03-28 | 299.97 |
| 2008-03-27 | 286.64 |
| 2008-03-26 | 293.31 |
| 2008-03-25 | 286.64 |
| 2008-03-20 | 286.64 |
| 2008-03-19 | 306.64 |
| 2008-03-18 | 299.97 |
| 2008-03-17 | 306.64 |
| 2008-03-14 | 326.64 |
| 2008-03-13 | 326.64 |
| 2008-03-12 | 326.64 |
| 2008-03-11 | 339.97 |
| 2008-03-10 | 353.30 |
| 2008-03-07 | 353.30 |
| 2008-03-06 | 393.30 |
| 2008-03-05 | 393.30 |
| 2008-03-04 | 413.30 |
| 2008-03-03 | 419.97 |
| 2008-02-29 | 439.97 |
| 2008-02-28 | 439.97 |
| 2008-02-27 | 406.63 |
| 2008-02-26 | 419.97 |
| 2008-02-25 | 386.64 |
| 2008-02-22 | 339.97 |
| 2008-02-21 | 339.97 |
| 2008-02-20 | 339.97 |
| 2008-02-19 | 353.30 |
| 2008-02-18 | 359.97 |
| 2008-02-15 | 359.97 |
| 2008-02-14 | 359.97 |
| 2008-02-13 | 346.64 |
| 2008-02-12 | 353.21 |
| 2008-02-11 | 359.77 |
| 2008-02-06 | 366.34 |
| 2008-02-05 | 353.21 |
| 2008-02-04 | 353.21 |
| 2008-02-01 | 340.07 |
| 2008-01-31 | 346.64 |
| 2008-01-30 | 340.07 |
| 2008-01-29 | 353.21 |
| 2008-01-28 | 353.21 |
| 2008-01-25 | 366.34 |
| 2008-01-24 | 386.05 |
| 2008-01-23 | 386.05 |
| 2008-01-22 | 307.23 |
| 2008-01-21 | 333.50 |
| 2008-01-18 | 333.50 |
| 2008-01-17 | 320.37 |
| 2008-01-16 | 333.50 |
| 2008-01-15 | 346.64 |
| 2008-01-14 | 379.48 |
| 2008-01-11 | 346.64 |
| 2008-01-10 | 359.77 |
| 2008-01-09 | 353.21 |
| 2008-01-08 | 359.77 |
| 2008-01-07 | 379.48 |
| 2008-01-04 | 353.21 |
| 2008-01-03 | 353.21 |
| 2008-01-02 | 359.77 |
| 2007-12-31 | 359.77 |
| 2007-12-28 | 372.91 |
| 2007-12-27 | 372.91 |
| 2007-12-24 | 379.48 |
| 2007-12-21 | 372.91 |
| 2007-12-20 | 379.48 |
| 2007-12-19 | 340.07 |
| 2007-12-18 | 340.07 |
| 2007-12-17 | 340.07 |
| 2007-12-14 | 353.21 |
| 2007-12-13 | 359.77 |
| 2007-12-12 | 379.48 |
| 2007-12-11 | 399.18 |
| 2007-12-10 | 386.05 |
| 2007-12-07 | 412.32 |
| 2007-12-06 | 445.16 |
| 2007-12-05 | 425.46 |
| 2007-12-04 | 399.18 |
| 2007-12-03 | 386.05 |
| 2007-11-30 | 379.48 |
| 2007-11-29 | 379.48 |
| 2007-11-28 | 366.34 |
| 2007-11-27 | 372.91 |
| 2007-11-26 | 386.05 |
| 2007-11-23 | 392.62 |
| 2007-11-22 | 386.05 |
| 2007-11-21 | 366.34 |
| 2007-11-20 | 392.62 |
| 2007-11-19 | 392.62 |
| 2007-11-16 | 379.48 |
| 2007-11-15 | 399.18 |
| 2007-11-14 | 412.32 |
| 2007-11-13 | 379.48 |
| 2007-11-12 | 399.18 |
| 2007-11-09 | 418.89 |
| 2007-11-08 | 399.18 |
| 2007-11-07 | 432.02 |
| 2007-11-06 | 438.59 |
| 2007-11-05 | 438.59 |
| 2007-11-02 | 471.43 |
| 2007-11-01 | 451.73 |
| 2007-10-31 | 412.32 |
| 2007-10-30 | 405.75 |
| 2007-10-29 | 438.59 |
| 2007-10-26 | 451.73 |
| 2007-10-25 | 497.71 |
| 2007-10-24 | 523.98 |
| 2007-10-23 | 412.32 |
| 2007-10-22 | 340.07 |
| 2007-10-18 | 326.93 |
| 2007-10-17 | 333.50 |
| 2007-10-16 | 320.37 |
| 2007-10-15 | 320.37 |
| 2007-10-12 | 359.77 |
| 2007-10-11 | 346.64 |
| 2007-10-10 | 372.91 |
| 2007-10-09 | 372.91 |
| 2007-10-08 | 379.48 |
| 2007-10-05 | 386.05 |
| 2007-10-04 | 366.34 |
| 2007-10-03 | 340.07 |
| 2007-10-02 | 366.34 |
| 2007-09-28 | 405.75 |
| 2007-09-27 | 451.73 |
| 2007-09-25 | 464.87 |
| 2007-09-24 | 464.87 |
| 2007-09-21 | 471.43 |
| 2007-09-20 | 497.71 |
| 2007-09-19 | 491.14 |
| 2007-09-18 | 504.27 |
| 2007-09-17 | 489.82 |
| 2007-09-14 | 509.27 |
| 2007-09-13 | 515.75 |
| 2007-09-12 | 541.68 |
| 2007-09-11 | 541.68 |
| 2007-09-10 | 548.16 |
| 2007-09-07 | 463.90 |
| 2007-09-06 | 489.82 |
| 2007-09-05 | 496.31 |
| 2007-09-04 | 515.75 |
| 2007-09-03 | 515.75 |
| 2007-08-31 | 522.23 |
| 2007-08-30 | 574.09 |
| 2007-08-29 | 638.90 |
| 2007-08-28 | 690.75 |
| 2007-08-27 | 574.09 |
| 2007-08-24 | 515.75 |
| 2007-08-23 | 483.34 |
| 2007-08-22 | 476.86 |
| 2007-08-21 | 483.34 |
| 2007-08-20 | 463.90 |
| 2007-08-17 | 418.53 |
| 2007-08-16 | 425.01 |
| 2007-08-15 | 509.27 |
| 2007-08-14 | 515.75 |
| 2007-08-13 | 509.27 |
| 2007-08-10 | 476.86 |
| 2007-08-09 | 541.68 |
| 2007-08-08 | 515.75 |
| 2007-08-07 | 470.38 |
| 2007-08-06 | 541.68 |
| 2007-08-03 | 664.83 |
| 2007-08-02 | 690.75 |
| 2007-08-01 | 690.75 |
| 2007-07-31 | 755.57 |
| 2007-07-30 | 755.57 |
| 2007-07-27 | 781.50 |
| 2007-07-26 | 807.42 |
| 2007-07-25 | 820.39 |
| 2007-07-24 | 820.39 |
| 2007-07-23 | 833.35 |
| 2007-07-20 | 859.28 |
| 2007-07-19 | 820.39 |
| 2007-07-18 | 807.42 |
| 2007-07-17 | 807.42 |
| 2007-07-16 | 807.42 |
| 2007-07-13 | 833.35 |
| 2007-07-12 | 768.53 |
| 2007-07-11 | 781.50 |
| 2007-07-10 | 807.42 |
| 2007-07-09 | 820.39 |
| 2007-07-06 | 885.20 |
| 2007-07-05 | 911.13 |
| 2007-07-04 | 898.16 |
| 2007-07-03 | 898.16 |
| 2007-06-29 | 859.28 |
| 2007-06-28 | 911.13 |
| 2007-06-27 | 924.09 |
| 2007-06-26 | 962.98 |
| 2007-06-25 | 962.98 |
| 2007-06-22 | 937.05 |
| 2007-06-21 | 794.46 |
| 2007-06-20 | 807.42 |
| 2007-06-18 | 833.35 |
| 2007-06-15 | 885.20 |
| 2007-06-14 | 898.16 |
| 2007-06-13 | 924.09 |
| 2007-06-12 | 962.98 |
| 2007-06-11 | 950.02 |
| 2007-06-08 | 937.05 |
| 2007-06-07 | 937.05 |
| 2007-06-06 | 846.31 |
| 2007-06-05 | 716.68 |
| 2007-06-04 | 651.86 |
| 2007-06-01 | 677.79 |
| 2007-05-31 | 664.83 |
| 2007-05-30 | 561.12 |
| 2007-05-29 | 561.12 |
| 2007-05-28 | 561.12 |
| 2007-05-25 | 561.12 |
| 2007-05-23 | 515.75 |
| 2007-05-22 | 457.42 |
| 2007-05-21 | 463.90 |
| 2007-05-18 | 444.45 |
| 2007-05-17 | 450.94 |
| 2007-05-16 | 470.38 |
| 2007-05-15 | 457.42 |
| 2007-05-14 | 483.34 |
| 2007-05-11 | 470.38 |
| 2007-05-10 | 489.82 |
| 2007-05-09 | 522.23 |
| 2007-05-08 | 515.75 |
| 2007-05-07 | 483.34 |
| 2007-05-04 | 483.34 |
| 2007-05-03 | 496.31 |
| 2007-05-02 | 483.34 |
| 2007-04-30 | 437.97 |
| 2007-04-27 | 444.45 |
| 2007-04-26 | 457.42 |
| 2007-04-25 | 437.97 |
| 2007-04-24 | 457.42 |
| 2007-04-23 | 425.01 |
| 2007-04-20 | 399.08 |
| 2007-04-19 | 314.82 |
| 2007-04-18 | 314.82 |
| 2007-04-17 | 308.34 |
| 2007-04-16 | 314.82 |
| 2007-04-13 | 321.30 |
| 2007-04-12 | 301.86 |
| 2007-04-11 | 327.78 |
| 2007-04-10 | 224.08 |
| 2007-04-04 | 200.75 |
| 2007-04-03 | 215.01 |
| 2007-04-02 | 211.12 |
| 2007-03-30 | 207.23 |
| 2007-03-29 | 185.19 |
| 2007-03-28 | 177.41 |
| 2007-03-27 | 161.86 |
| 2007-03-26 | 169.63 |
| 2007-03-23 | 176.12 |
| 2007-03-22 | 172.23 |
| 2007-03-21 | 181.30 |
| 2007-03-20 | 174.82 |
| 2007-03-19 | 174.82 |
| 2007-03-16 | 159.26 |
| 2007-03-15 | 150.19 |
| 2007-03-14 | 146.30 |
| 2007-03-13 | 133.34 |
| 2007-03-12 | 137.23 |
| 2007-03-09 | 134.63 |
| 2007-03-08 | 142.41 |
| 2007-03-07 | 86.67 |
| 2007-03-06 | 86.67 |
| 2007-03-05 | 85.37 |
| 2007-03-02 | 94.45 |
| 2007-03-01 | 110.00 |
| 2007-02-28 | 94.45 |
| 2007-02-27 | 94.45 |
| 2007-02-26 | 138.52 |
| 2007-02-23 | 124.26 |
| 2007-02-22 | 119.08 |
| 2007-02-21 | 121.67 |
| 2007-02-16 | 121.67 |
| 2007-02-15 | 113.89 |
| 2007-02-14 | 116.49 |
| 2007-02-13 | 120.37 |
| 2007-02-12 | 126.86 |
| 2007-02-09 | 120.37 |
| 2007-02-08 | 129.45 |
| 2007-02-07 | 124.26 |
| 2007-02-06 | 102.23 |
| 2007-02-05 | 84.08 |
| 2007-02-02 | 85.37 |
| 2007-02-01 | 89.26 |
| 2007-01-31 | 81.48 |
| 2007-01-30 | 94.45 |
| 2007-01-29 | 94.45 |
| 2007-01-26 | 85.37 |
| 2007-01-25 | 89.26 |
| 2007-01-24 | 91.86 |
| 2007-01-23 | 94.45 |
| 2007-01-22 | 90.56 |
| 2007-01-19 | 87.97 |
| 2007-01-18 | 94.45 |
| 2007-01-17 | 90.56 |
| 2007-01-16 | 93.15 |
| 2007-01-15 | 97.04 |
| 2007-01-12 | 159.26 |
| 2007-01-11 | 164.45 |
| 2007-01-10 | 172.23 |
| 2007-01-09 | 178.71 |
| 2007-01-08 | 185.19 |
| 2007-01-05 | 133.34 |
| 2007-01-04 | 117.78 |
| 2007-01-03 | 94.45 |
| 2007-01-02 | 87.97 |
| 2006-12-29 | 87.97 |
| 2006-12-28 | 87.97 |
| 2006-12-27 | 91.86 |
| 2006-12-22 | 102.23 |
| 2006-12-21 | 99.63 |
| 2006-12-20 | 98.34 |
| 2006-12-19 | 108.71 |
| 2006-12-18 | 115.19 |
| 2006-12-15 | 117.78 |
| 2006-12-14 | 115.19 |
| 2006-12-13 | 117.78 |
| 2006-12-12 | 117.78 |
| 2006-12-11 | 120.37 |
| 2006-12-08 | 122.97 |
| 2006-12-07 | 122.97 |
| 2006-12-06 | 128.15 |
| 2006-12-05 | 128.15 |
| 2006-12-04 | 125.56 |
| 2006-12-01 | 125.56 |
| 2006-11-30 | 125.56 |
| 2006-11-29 | 125.56 |
| 2006-11-28 | 108.71 |
| 2006-11-27 | 108.71 |
| 2006-11-24 | 122.97 |
| 2006-11-23 | 117.78 |
| 2006-11-22 | 119.08 |
| 2006-11-21 | 120.37 |
| 2006-11-20 | 120.37 |
| 2006-11-17 | 120.37 |
| 2006-11-16 | 113.89 |
| 2006-11-15 | 120.37 |
| 2006-11-14 | 125.56 |
| 2006-11-13 | 128.15 |
| 2006-11-10 | 125.56 |
| 2006-11-09 | 122.97 |
| 2006-11-08 | 122.97 |
| 2006-11-07 | 130.74 |
| 2006-11-06 | 120.37 |
| 2006-11-03 | 107.41 |
| 2006-11-02 | 117.78 |
| 2006-11-01 | 117.78 |
| 2006-10-31 | 124.26 |
| 2006-10-27 | 120.37 |
| 2006-10-26 | 130.74 |
| 2006-10-25 | 112.60 |
| 2006-10-24 | 126.86 |
| 2006-10-23 | 126.86 |
| 2006-10-20 | 126.86 |
| 2006-10-19 | 137.23 |
| 2006-10-18 | 137.23 |
| 2006-10-17 | 139.82 |
| 2006-10-16 | 126.86 |
| 2006-10-13 | 146.30 |
| 2006-10-12 | 137.23 |
| 2006-10-11 | 137.23 |
| 2006-10-10 | 133.34 |
| 2006-10-09 | 133.34 |
| 2006-10-06 | 133.34 |
| 2006-10-05 | 138.52 |
| 2006-10-04 | 137.23 |
| 2006-10-03 | 138.52 |
| 2006-09-29 | 130.74 |
| 2006-09-28 | 121.67 |
| 2006-09-27 | 134.63 |
| 2006-09-26 | 138.52 |
| 2006-09-25 | 154.08 |
| 2006-09-22 | 159.26 |
| 2006-09-21 | 152.78 |
| 2006-09-20 | 161.59 |
| 2006-09-19 | 160.33 |
| 2006-09-18 | 147.75 |
| 2006-09-15 | 151.52 |
| 2006-09-14 | 164.10 |
| 2006-09-13 | 160.33 |
| 2006-09-12 | 156.55 |
| 2006-09-11 | 161.59 |
| 2006-09-08 | 170.39 |
| 2006-09-07 | 164.10 |
| 2006-09-06 | 167.87 |
| 2006-09-05 | 167.87 |
| 2006-09-04 | 161.59 |
| 2006-09-01 | 149.01 |
| 2006-08-31 | 159.07 |
| 2006-08-30 | 165.36 |
| 2006-08-29 | 204.34 |
| 2006-08-28 | 180.45 |
| 2006-08-25 | 50.91 |
| 2006-08-24 | 50.91 |
| 2006-08-23 | 53.43 |
| 2006-08-22 | 53.43 |
| 2006-08-21 | 47.14 |
| 2006-08-18 | 53.43 |
| 2006-08-17 | 42.11 |
| 2006-08-16 | 38.34 |
| 2006-08-15 | 50.91 |
| 2006-08-14 | 45.88 |
| 2006-08-11 | 39.60 |
| 2006-08-10 | 50.91 |
| 2006-08-09 | 66.01 |
| 2006-08-08 | 63.49 |
| 2006-08-07 | 73.55 |
| 2006-08-04 | 74.81 |
| 2006-08-03 | 69.78 |
| 2006-08-02 | 69.78 |
| 2006-08-01 | 83.61 |
| 2006-07-31 | 84.87 |
| 2006-07-28 | 84.87 |
| 2006-07-27 | 84.87 |
| 2006-07-26 | 87.39 |
| 2006-07-25 | 86.13 |
| 2006-07-24 | 86.13 |
| 2006-07-21 | 88.64 |
| 2006-07-20 | 87.39 |
| 2006-07-19 | 87.39 |
| 2006-07-18 | 93.67 |
| 2006-07-17 | 92.42 |
| 2006-07-14 | 93.67 |
| 2006-07-13 | 92.42 |
| 2006-07-12 | 94.93 |
| 2006-07-11 | 91.16 |
| 2006-07-10 | 91.16 |
| 2006-07-07 | 92.42 |
| 2006-07-06 | 91.16 |
| 2006-07-05 | 91.16 |
| 2006-07-04 | 91.16 |
| 2006-07-03 | 96.19 |
| 2006-06-30 | 93.67 |
| 2006-06-29 | 93.67 |
| 2006-06-28 | 97.45 |
| 2006-06-27 | 96.19 |
| 2006-06-26 | 97.45 |
| 2006-06-23 | 97.45 |
| 2006-06-22 | 98.70 |
| 2006-06-21 | 98.70 |
| 2006-06-20 | 99.96 |
| 2006-06-19 | 99.96 |
| 2006-06-16 | 101.22 |
| 2006-06-15 | 99.96 |
| 2006-06-14 | 97.45 |
| 2006-06-13 | 97.45 |
| 2006-06-12 | 102.48 |
| 2006-06-09 | 87.39 |
| 2006-06-08 | 92.42 |
| 2006-06-07 | 93.67 |
| 2006-06-06 | 82.36 |
| 2006-06-05 | 92.42 |
| 2006-06-02 | 92.42 |
| 2006-06-01 | 86.13 |
| 2006-05-30 | 88.64 |
| 2006-05-29 | 91.16 |
| 2006-05-26 | 93.67 |
| 2006-05-25 | 92.42 |
| 2006-05-24 | 94.93 |
| 2006-05-23 | 93.67 |
| 2006-05-22 | 93.67 |
| 2006-05-19 | 92.42 |
| 2006-05-18 | 94.93 |
| 2006-05-17 | 94.93 |
| 2006-05-16 | 89.90 |
| 2006-05-15 | 89.90 |
| 2006-05-12 | 98.70 |
| 2006-05-11 | 94.93 |
| 2006-05-10 | 101.22 |
| 2006-05-09 | 97.45 |
| 2006-05-08 | 99.96 |
| 2006-05-04 | 103.73 |
| 2006-05-03 | 107.51 |
| 2006-05-02 | 104.99 |
| 2006-04-28 | 103.73 |
| 2006-04-27 | 101.22 |
| 2006-04-26 | 103.73 |
| 2006-04-25 | 98.70 |
| 2006-04-24 | 106.25 |
| 2006-04-21 | 103.73 |
| 2006-04-20 | 101.22 |
| 2006-04-19 | 101.22 |
| 2006-04-18 | 103.73 |
| 2006-04-13 | 101.22 |
| 2006-04-12 | 101.22 |
| 2006-04-11 | 104.99 |
| 2006-04-10 | 106.25 |
| 2006-04-07 | 106.25 |
| 2006-04-06 | 103.73 |
| 2006-04-04 | 104.99 |
| 2006-04-03 | 96.19 |
| 2006-03-31 | 96.19 |
| 2006-03-30 | 88.64 |
| 2006-03-29 | 88.64 |
| 2006-03-28 | 91.16 |
| 2006-03-27 | 82.36 |
| 2006-03-24 | 91.16 |
| 2006-03-23 | 92.42 |
| 2006-03-22 | 93.67 |
| 2006-03-21 | 97.45 |
| 2006-03-20 | 97.45 |
| 2006-03-17 | 97.45 |
| 2006-03-16 | 98.70 |
| 2006-03-15 | 98.70 |
| 2006-03-14 | 98.70 |
| 2006-03-13 | 98.70 |
| 2006-03-10 | 99.96 |
| 2006-03-09 | 97.45 |
| 2006-03-08 | 94.93 |
| 2006-03-07 | 94.93 |
| 2006-03-06 | 101.22 |
| 2006-03-03 | 108.77 |
| 2006-03-02 | 104.99 |
| 2006-03-01 | 111.28 |
| 2006-02-28 | 108.77 |
| 2006-02-27 | 101.22 |
| 2006-02-24 | 101.22 |
| 2006-02-23 | 101.22 |
| 2006-02-22 | 101.22 |
| 2006-02-21 | 101.22 |
| 2006-02-20 | 101.22 |
| 2006-02-17 | 101.22 |
| 2006-02-16 | 101.22 |
| 2006-02-15 | 101.22 |
| 2006-02-14 | 101.22 |
| 2006-02-13 | 101.22 |
| 2006-02-10 | 102.44 |
| 2006-02-09 | 103.66 |
| 2006-02-08 | 102.44 |
| 2006-02-07 | 102.44 |
| 2006-02-06 | 103.66 |
| 2006-02-03 | 102.44 |
| 2006-02-02 | 107.32 |
| 2006-02-01 | 104.88 |
| 2006-01-27 | 104.88 |
| 2006-01-26 | 100.00 |
| 2006-01-25 | 98.78 |
| 2006-01-24 | 106.10 |
| 2006-01-23 | 109.76 |
| 2006-01-20 | 107.32 |
| 2006-01-19 | 32.93 |
| 2006-01-18 | 30.49 |
| 2006-01-17 | 25.61 |
| 2006-01-16 | 28.05 |
| 2006-01-13 | 29.27 |
| 2006-01-12 | 29.27 |
| 2006-01-11 | 34.15 |
| 2006-01-10 | 34.15 |
| 2006-01-09 | 37.80 |
| 2006-01-06 | 34.15 |
| 2006-01-05 | 35.37 |
| 2006-01-04 | 39.02 |
| 2006-01-03 | 34.15 |
| 2005-12-30 | 34.15 |
| 2005-12-29 | 29.27 |
| 2005-12-28 | 25.61 |
| 2005-12-23 | 24.39 |
| 2005-12-22 | 21.95 |
| 2005-12-21 | 20.73 |
| 2005-12-20 | 20.73 |
| 2005-12-19 | 17.07 |
| 2005-12-16 | 19.51 |
| 2005-12-15 | 20.73 |
| 2005-12-14 | 20.73 |
| 2005-12-13 | 20.73 |
| 2005-12-12 | 20.73 |
| 2005-12-09 | 20.73 |
| 2005-12-08 | 21.95 |
| 2005-12-07 | 19.51 |
| 2005-12-06 | 20.73 |
| 2005-12-05 | 20.73 |
| 2005-12-02 | 20.73 |
| 2005-12-01 | 19.51 |
| 2005-11-30 | 19.51 |
| 2005-11-29 | 19.51 |
| 2005-11-28 | 19.51 |
| 2005-11-25 | 19.51 |
| 2005-11-24 | 17.07 |
| 2005-11-23 | 15.85 |
| 2005-11-22 | 17.07 |
| 2005-11-21 | 18.29 |
| 2005-11-18 | 13.41 |
| 2005-11-17 | 14.63 |
| 2005-11-16 | 7.32 |
| 2005-11-15 | 6.10 |
| 2005-11-14 | 4.88 |
| 2005-11-11 | 7.32 |
| 2005-11-10 | -2.44 |
| 2005-11-09 | -2.44 |
| 2005-11-08 | 4.88 |
| 2005-11-07 | -1.22 |
| 2005-11-04 | 21.95 |
| 2005-11-03 | 21.95 |
| 2005-11-02 | 21.95 |
| 2005-11-01 | 24.39 |
| 2005-10-31 | 21.95 |
| 2005-10-28 | 21.95 |
| 2005-10-27 | 21.95 |
| 2005-10-26 | 21.95 |
| 2005-10-25 | 21.95 |
| 2005-10-24 | 21.95 |
| 2005-10-21 | 24.39 |
| 2005-10-20 | 24.39 |
| 2005-10-19 | 30.49 |
| 2005-10-18 | 30.49 |
| 2005-10-17 | 31.71 |
| 2005-10-14 | 28.05 |
| 2005-10-13 | 21.95 |
| 2005-10-12 | 31.71 |
| 2005-10-10 | 34.15 |
| 2005-10-07 | 34.15 |
| 2005-10-06 | 21.95 |
| 2005-10-05 | 29.27 |
| 2005-10-04 | 29.27 |
| 2005-10-03 | 34.15 |
| 2005-09-30 | 34.15 |
| 2005-09-29 | 23.17 |
| 2005-09-28 | 25.61 |
| 2005-09-27 | 21.95 |
| 2005-09-26 | 19.51 |
| 2005-09-23 | 21.95 |
| 2005-09-22 | 24.39 |
| 2005-09-21 | 7.32 |
| 2005-09-20 | 26.83 |
| 2005-09-16 | 19.51 |
| 2005-09-15 | 21.95 |
| 2005-09-14 | 21.95 |
| 2005-09-13 | 21.95 |
| 2005-09-12 | 21.95 |
| 2005-09-09 | 28.05 |
| 2005-09-08 | 21.95 |
| 2005-09-07 | 23.17 |
| 2005-09-06 | 19.51 |
| 2005-09-05 | 21.95 |
| 2005-09-02 | 21.95 |
| 2005-09-01 | 21.95 |
| 2005-08-31 | 21.95 |
| 2005-08-30 | 21.95 |
| 2005-08-29 | 29.27 |
| 2005-08-26 | 31.71 |
| 2005-08-25 | 43.90 |
| 2005-08-24 | 47.56 |
| 2005-08-23 | 47.56 |
| 2005-08-22 | 46.34 |
| 2005-08-19 | 46.34 |
| 2005-08-18 | 46.34 |
| 2005-08-17 | 48.78 |
| 2005-08-16 | 45.12 |
| 2005-08-15 | 41.46 |
| 2005-08-12 | 37.80 |
| 2005-08-11 | 43.90 |
| 2005-08-10 | 46.34 |
| 2005-08-09 | 45.12 |
| 2005-08-08 | 45.12 |
| 2005-08-05 | 47.56 |
| 2005-08-04 | 46.34 |
| 2005-08-03 | 42.68 |
| 2005-08-02 | 46.34 |
| 2005-08-01 | 50.00 |
| 2005-07-29 | 50.00 |
| 2005-07-28 | 50.00 |
| 2005-07-27 | 50.00 |
| 2005-07-26 | 51.22 |
| 2005-07-25 | 62.20 |
| 2005-07-22 | 64.63 |
| 2005-07-21 | 64.63 |
| 2005-07-20 | 56.10 |
| 2005-07-19 | 48.78 |
| 2005-07-18 | 56.10 |
| 2005-07-15 | 53.66 |
| 2005-07-14 | 58.54 |
| 2005-07-13 | 53.66 |
| 2005-07-12 | 46.34 |
| 2005-07-11 | 46.34 |
| 2005-07-08 | 51.22 |
| 2005-07-07 | 56.10 |
| 2005-07-06 | 52.44 |
| 2005-07-05 | 52.44 |
| 2005-07-04 | 52.44 |
| 2005-06-30 | 57.32 |
| 2005-06-29 | 57.32 |
| 2005-06-28 | 57.32 |
| 2005-06-27 | 57.32 |
| 2005-06-24 | 50.00 |
| 2005-06-23 | 46.34 |
| 2005-06-22 | 50.00 |
| 2005-06-21 | 46.34 |
| 2005-06-20 | 58.54 |
| 2005-06-17 | 56.10 |
| 2005-06-16 | 56.10 |
| 2005-06-15 | 56.10 |
| 2005-06-14 | 56.10 |
| 2005-06-13 | 52.44 |
| 2005-06-10 | 58.54 |
| 2005-06-09 | 50.00 |
| 2005-06-08 | 50.00 |
| 2005-06-07 | 50.00 |
| 2005-06-06 | 52.44 |
| 2005-06-03 | 52.44 |
| 2005-06-02 | 54.88 |
| 2005-06-01 | 52.44 |
| 2005-05-31 | 52.44 |
| 2005-05-30 | 53.66 |
| 2005-05-27 | 56.10 |
| 2005-05-26 | 52.44 |
| 2005-05-25 | 52.44 |
| 2005-05-24 | 54.88 |
| 2005-05-23 | 54.88 |
| 2005-05-20 | 54.88 |
| 2005-05-19 | 52.44 |
| 2005-05-18 | 52.44 |
| 2005-05-17 | 52.44 |
| 2005-05-13 | 53.66 |
| 2005-05-12 | 58.54 |
| 2005-05-11 | 60.98 |
| 2005-05-10 | 62.20 |
| 2005-05-09 | 58.54 |
| 2005-05-06 | 58.54 |
| 2005-05-05 | 58.54 |
| 2005-05-04 | 56.10 |
| 2005-05-03 | 58.54 |
| 2005-04-29 | 52.44 |
| 2005-04-28 | 50.00 |
| 2005-04-27 | 36.59 |
| 2005-04-26 | 46.34 |
| 2005-04-25 | 32.93 |
| 2005-04-22 | 34.15 |
| 2005-04-21 | 34.15 |
| 2005-04-20 | 34.15 |
| 2005-04-19 | 34.15 |
| 2005-04-18 | 34.15 |
| 2005-04-15 | 36.59 |
| 2005-04-14 | 36.59 |
| 2005-04-13 | 36.59 |
| 2005-04-12 | 32.93 |
| 2005-04-11 | 36.59 |
| 2005-04-08 | 15.85 |
| 2005-04-07 | 10.98 |
| 2005-04-06 | 13.41 |
| 2005-04-04 | 9.76 |
| 2005-04-01 | 9.76 |
| 2005-03-31 | 9.76 |
| 2005-03-30 | 8.54 |
| 2005-03-29 | 8.54 |
| 2005-03-24 | 8.54 |
| 2005-03-23 | 7.32 |
| 2005-03-22 | 7.32 |
| 2005-03-21 | 7.32 |
| 2005-03-18 | 7.32 |
| 2005-03-17 | 10.98 |
| 2005-03-16 | 10.98 |
| 2005-03-15 | 10.98 |
| 2005-03-14 | 12.20 |
| 2005-03-11 | 14.63 |
| 2005-03-10 | 10.98 |
| 2005-03-09 | 10.98 |
| 2005-03-08 | 12.20 |
| 2005-03-07 | 9.76 |
| 2005-03-04 | 9.76 |
| 2005-03-03 | 13.41 |
| 2005-03-02 | 14.63 |
| 2005-03-01 | 12.20 |
| 2005-02-28 | 13.41 |
| 2005-02-25 | 14.63 |
| 2005-02-24 | 10.98 |
| 2005-02-23 | 9.76 |
| 2005-02-22 | 1.22 |
| 2005-02-21 | 1.22 |
| 2005-02-18 | 1.22 |
| 2005-02-17 | 1.22 |
| 2005-02-16 | 1.22 |
| 2005-02-15 | 1.22 |
| 2005-02-14 | 1.22 |
| 2005-02-08 | 1.22 |
| 2005-02-07 | 1.22 |
| 2005-02-04 | 1.22 |
| 2005-02-03 | -2.44 |
| 2005-02-02 | -2.44 |
| 2005-02-01 | -2.44 |
| 2005-01-31 | -2.44 |
| 2005-01-28 | -6.10 |
| 2005-01-27 | -6.10 |
| 2005-01-26 | -2.44 |
| 2005-01-25 | -2.44 |
| 2005-01-24 | -4.88 |
| 2005-01-21 | -2.44 |
| 2005-01-20 | -3.66 |
| 2005-01-19 | 1.22 |
| 2005-01-18 | 0.00 |
| 2005-01-17 | 1.22 |
| 2005-01-14 | 1.22 |
| 2005-01-13 | 1.22 |
| 2005-01-12 | 1.22 |
| 2005-01-11 | 1.22 |
| 2005-01-10 | 1.22 |
| 2005-01-07 | 1.22 |
| 2005-01-06 | 1.22 |
| 2005-01-05 | 1.22 |
| 2005-01-04 | 3.66 |
| 2005-01-03 | 1.22 |
| 2004-12-31 | 0.00 |
| 2004-12-30 | 0.00 |
| 2004-12-29 | 2.44 |
| 2004-12-28 | -1.22 |
| 2004-12-24 | -1.22 |
| 2004-12-23 | 1.22 |
| 2004-12-22 | 3.66 |
| 2004-12-21 | 1.22 |
| 2004-12-20 | 3.66 |
| 2004-12-17 | 4.88 |
| 2004-12-16 | 3.66 |
| 2004-12-15 | 2.44 |
| 2004-12-14 | -2.44 |
| 2004-12-13 | -8.54 |
| 2004-12-10 | 4.88 |
| 2004-12-09 | 3.66 |
| 2004-12-08 | 3.66 |
| 2004-12-07 | 6.10 |
| 2004-12-06 | 3.66 |
| 2004-12-03 | 4.88 |
| 2004-12-02 | 6.10 |
| 2004-12-01 | 2.44 |
| 2004-11-30 | 4.88 |
| 2004-11-29 | 6.10 |
| 2004-11-26 | 7.32 |
| 2004-11-25 | 3.66 |
| 2004-11-24 | 14.63 |
| 2004-11-23 | 9.76 |
| 2004-11-22 | 9.76 |
| 2004-11-19 | 9.76 |
| 2004-11-18 | -2.44 |
| 2004-11-17 | -1.22 |
| 2004-11-16 | 1.22 |
| 2004-11-15 | 4.88 |
| 2004-11-12 | 4.88 |
| 2004-11-11 | 6.10 |
| 2004-11-10 | 14.63 |
| 2004-11-09 | 15.85 |
| 2004-11-08 | 20.73 |
| 2004-11-05 | 10.98 |
| 2004-11-04 | 10.98 |
| 2004-11-03 | 12.20 |
| 2004-11-02 | 13.41 |
| 2004-11-01 | 13.41 |
| 2004-10-29 | 7.32 |
| 2004-10-28 | -4.88 |
| 2004-10-27 | -14.63 |
| 2004-10-26 | -14.63 |
| 2004-10-25 | -6.10 |
| 2004-10-21 | -6.10 |
| 2004-10-20 | -4.88 |
| 2004-10-19 | -4.88 |
| 2004-10-18 | -4.88 |
| 2004-10-15 | -4.88 |
| 2004-10-14 | -3.66 |
| 2004-10-13 | -3.66 |
| 2004-10-12 | -8.54 |
| 2004-10-11 | -4.88 |
| 2004-10-08 | -4.88 |
| 2004-10-07 | -4.88 |
| 2004-10-06 | -8.54 |
| 2004-10-05 | -3.66 |
| 2004-10-04 | -3.66 |
| 2004-09-30 | -3.66 |
| 2004-09-28 | -3.66 |
| 2004-09-27 | -2.44 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 1.22 |
| 2004-09-22 | -4.88 |
| 2004-09-21 | -4.88 |
| 2004-09-20 | -2.44 |
| 2004-09-17 | -2.44 |
| 2004-09-16 | -2.44 |
| 2004-09-15 | -2.44 |
| 2004-09-14 | -2.44 |
| 2004-09-13 | -4.88 |
| 2004-09-10 | -2.44 |
| 2004-09-09 | -2.44 |
| 2004-09-08 | -2.44 |
| 2004-09-07 | -2.44 |
| 2004-09-06 | 0.00 |
| 2004-09-03 | 0.00 |
| 2004-09-02 | 0.00 |
| 2004-09-01 | 0.00 |
| 2004-08-31 | 0.00 |
| 2004-08-30 | 0.00 |
| 2004-08-27 | 0.00 |
| 2004-08-26 | 0.00 |
| 2004-08-25 | 0.00 |
| 2004-08-24 | 0.00 |
| 2004-08-23 | 0.00 |
| 2004-08-20 | 0.00 |
| 2004-08-19 | 0.00 |
| 2004-08-18 | -2.44 |
| 2004-08-17 | 3.66 |
| 2004-08-16 | 3.66 |
| 2004-08-13 | -3.66 |
| 2004-08-12 | -2.44 |
| 2004-08-11 | -2.44 |
| 2004-08-10 | -2.44 |
| 2004-08-09 | 1.22 |
| 2004-08-06 | 1.22 |
| 2004-08-05 | 1.22 |
| 2004-08-04 | 1.22 |
| 2004-08-03 | 3.66 |
| 2004-08-02 | 8.54 |
| 2004-07-30 | 8.54 |
| 2004-07-29 | 3.66 |
| 2004-07-28 | 3.66 |
| 2004-07-27 | 3.66 |
| 2004-07-26 | 0.00 |
| 2004-07-23 | -6.10 |
| 2004-07-22 | -17.07 |
| 2004-07-21 | -17.07 |
| 2004-07-20 | -17.07 |
| 2004-07-19 | -10.98 |
| 2004-07-16 | -10.98 |
| 2004-07-15 | -10.98 |
| 2004-07-14 | -10.98 |
| 2004-07-13 | -10.98 |
| 2004-07-12 | -10.98 |
| 2004-07-09 | -10.98 |
| 2004-07-08 | -10.98 |
| 2004-07-07 | -10.98 |
| 2004-07-06 | -2.44 |
| 2004-07-05 | -2.44 |
| 2004-07-02 | -2.44 |
| 2004-06-30 | -2.44 |
| 2004-06-29 | -2.44 |
| 2004-06-28 | 1.22 |
| 2004-06-25 | 3.66 |
| 2004-06-24 | -2.44 |
| 2004-06-23 | -8.54 |
| 2004-06-21 | -2.44 |
| 2004-06-18 | 3.66 |
| 2004-06-17 | 3.66 |
| 2004-06-16 | 1.22 |
| 2004-06-15 | 1.22 |
| 2004-06-14 | -4.88 |
| 2004-06-11 | -4.88 |
| 2004-06-10 | 0.00 |
| 2004-06-09 | 8.54 |
| 2004-06-08 | 6.10 |
| 2004-06-07 | 6.10 |
| 2004-06-04 | 6.10 |
| 2004-06-03 | 6.10 |
| 2004-06-02 | 9.76 |
| 2004-06-01 | 15.85 |
| 2004-05-31 | 9.76 |
| 2004-05-28 | 9.76 |
| 2004-05-27 | 9.76 |
| 2004-05-25 | 9.76 |
| 2004-05-24 | 9.76 |
| 2004-05-21 | 12.20 |
| 2004-05-20 | 9.76 |
| 2004-05-19 | 8.54 |
| 2004-05-18 | 10.98 |
| 2004-05-17 | 7.32 |
| 2004-05-14 | 7.32 |
| 2004-05-13 | -8.54 |
| 2004-05-12 | 7.32 |
| 2004-05-11 | 7.32 |
| 2004-05-10 | 7.32 |
| 2004-05-07 | 8.54 |
| 2004-05-06 | 8.54 |
| 2004-05-05 | 8.54 |
| 2004-05-04 | 8.54 |
| 2004-05-03 | 8.54 |
| 2004-04-30 | 7.32 |
| 2004-04-29 | 7.32 |
| 2004-04-28 | 7.32 |
| 2004-04-27 | 7.32 |
| 2004-04-26 | 4.88 |
| 2004-04-23 | 4.88 |
| 2004-04-22 | 6.10 |
| 2004-04-21 | 7.32 |
| 2004-04-20 | 0.00 |
Copyright & disclaimer, Privacy policy