Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00106 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0106 % |
|---|---|
| 2025-11-07 | -93.05 |
| 2025-11-06 | -93.05 |
| 2025-11-05 | -93.05 |
| 2025-11-04 | -93.05 |
| 2025-11-03 | -93.05 |
| 2025-10-31 | -93.05 |
| 2025-10-30 | -93.05 |
| 2025-10-28 | -93.05 |
| 2025-10-27 | -93.05 |
| 2025-10-24 | -93.05 |
| 2025-10-23 | -93.05 |
| 2025-10-22 | -93.05 |
| 2025-10-21 | -93.05 |
| 2025-10-20 | -93.05 |
| 2025-10-17 | -93.05 |
| 2025-10-16 | -93.05 |
| 2025-10-15 | -93.05 |
| 2025-10-14 | -93.05 |
| 2025-10-13 | -93.05 |
| 2025-10-10 | -93.05 |
| 2025-10-09 | -93.05 |
| 2025-10-08 | -93.05 |
| 2025-10-06 | -93.05 |
| 2025-10-03 | -93.05 |
| 2025-10-02 | -93.05 |
| 2025-09-30 | -93.05 |
| 2025-09-29 | -93.05 |
| 2025-09-26 | -93.05 |
| 2025-09-25 | -93.05 |
| 2025-09-24 | -93.05 |
| 2025-09-23 | -93.05 |
| 2025-09-22 | -93.05 |
| 2025-09-19 | -93.05 |
| 2025-09-18 | -93.05 |
| 2025-09-17 | -93.05 |
| 2025-09-16 | -93.05 |
| 2025-09-15 | -93.05 |
| 2025-09-12 | -93.05 |
| 2025-09-11 | -93.05 |
| 2025-09-10 | -93.05 |
| 2025-09-09 | -93.05 |
| 2025-09-08 | -93.05 |
| 2025-09-05 | -93.05 |
| 2025-09-04 | -93.05 |
| 2025-09-03 | -93.05 |
| 2025-09-02 | -93.05 |
| 2025-09-01 | -93.05 |
| 2025-08-29 | -93.05 |
| 2025-08-28 | -93.05 |
| 2025-08-27 | -93.05 |
| 2025-08-26 | -92.32 |
| 2025-08-25 | -92.32 |
| 2025-08-22 | -92.32 |
| 2025-08-21 | -92.32 |
| 2025-08-20 | -91.22 |
| 2025-08-19 | -91.22 |
| 2025-08-18 | -91.59 |
| 2025-08-15 | -91.59 |
| 2025-08-14 | -91.95 |
| 2025-08-13 | -91.95 |
| 2025-08-12 | -91.59 |
| 2025-08-11 | -91.59 |
| 2025-08-08 | -91.59 |
| 2025-08-07 | -91.22 |
| 2025-08-06 | -90.49 |
| 2025-08-05 | -90.12 |
| 2025-08-04 | -90.12 |
| 2025-08-01 | -90.49 |
| 2025-07-31 | -90.86 |
| 2025-07-30 | -90.86 |
| 2025-07-29 | -91.95 |
| 2025-07-28 | -92.68 |
| 2025-07-25 | -92.32 |
| 2025-07-24 | -92.32 |
| 2025-07-23 | -93.05 |
| 2025-07-22 | -92.32 |
| 2025-07-21 | -91.95 |
| 2025-07-18 | -91.95 |
| 2025-07-17 | -93.42 |
| 2025-07-16 | -93.42 |
| 2025-07-15 | -93.05 |
| 2025-07-14 | -92.68 |
| 2025-07-11 | -93.78 |
| 2025-07-10 | -93.78 |
| 2025-07-09 | -94.51 |
| 2025-07-08 | -94.51 |
| 2025-07-07 | -94.88 |
| 2025-07-04 | -94.88 |
| 2025-07-03 | -94.88 |
| 2025-07-02 | -94.88 |
| 2025-06-30 | -94.88 |
| 2025-06-27 | -94.51 |
| 2025-06-26 | -94.51 |
| 2025-06-25 | -94.51 |
| 2025-06-24 | -94.88 |
| 2025-06-23 | -94.88 |
| 2025-06-20 | -94.51 |
| 2025-06-19 | -94.15 |
| 2025-06-18 | -94.51 |
| 2025-06-17 | -94.15 |
| 2025-06-16 | -94.51 |
| 2025-06-13 | -93.78 |
| 2025-06-12 | -94.15 |
| 2025-06-11 | -94.15 |
| 2025-06-10 | -94.15 |
| 2025-06-09 | -94.15 |
| 2025-06-06 | -94.51 |
| 2025-06-05 | -94.88 |
| 2025-06-04 | -95.24 |
| 2025-06-03 | -95.24 |
| 2025-06-02 | -95.24 |
| 2025-05-30 | -95.24 |
| 2025-05-29 | -94.51 |
| 2025-05-28 | -95.24 |
| 2025-05-27 | -94.88 |
| 2025-05-26 | -94.51 |
| 2025-05-23 | -95.24 |
| 2025-05-22 | -94.51 |
| 2025-05-21 | -95.24 |
| 2025-05-20 | -94.88 |
| 2025-05-19 | -94.88 |
| 2025-05-16 | -95.24 |
| 2025-05-15 | -94.51 |
| 2025-05-14 | -94.51 |
| 2025-05-13 | -95.24 |
| 2025-05-12 | -94.51 |
| 2025-05-09 | -94.88 |
| 2025-05-08 | -94.51 |
| 2025-05-07 | -94.51 |
| 2025-05-06 | -94.88 |
| 2025-05-02 | -94.51 |
| 2025-04-30 | -94.51 |
| 2025-04-29 | -95.61 |
| 2025-04-28 | -95.24 |
| 2025-04-25 | -95.24 |
| 2025-04-24 | -95.24 |
| 2025-04-23 | -95.24 |
| 2025-04-22 | -95.24 |
| 2025-04-17 | -95.61 |
| 2025-04-16 | -94.88 |
| 2025-04-15 | -94.88 |
| 2025-04-14 | -94.51 |
| 2025-04-11 | -94.51 |
| 2025-04-10 | -94.51 |
| 2025-04-09 | -94.51 |
| 2025-04-08 | -94.51 |
| 2025-04-07 | -94.88 |
| 2025-04-03 | -94.51 |
| 2025-04-02 | -95.24 |
| 2025-04-01 | -95.61 |
| 2025-03-31 | -95.61 |
| 2025-03-28 | -95.24 |
| 2025-03-27 | -95.24 |
| 2025-03-26 | -96.34 |
| 2025-03-25 | -96.34 |
| 2025-03-24 | -96.34 |
| 2025-03-21 | -96.34 |
| 2025-03-20 | -95.61 |
| 2025-03-19 | -95.98 |
| 2025-03-18 | -95.98 |
| 2025-03-17 | -95.61 |
| 2025-03-14 | -95.61 |
| 2025-03-13 | -95.61 |
| 2025-03-12 | -95.61 |
| 2025-03-11 | -95.98 |
| 2025-03-10 | -95.98 |
| 2025-03-07 | -95.61 |
| 2025-03-06 | -95.61 |
| 2025-03-05 | -95.61 |
| 2025-03-04 | -95.98 |
| 2025-03-03 | -95.24 |
| 2025-02-28 | -96.34 |
| 2025-02-27 | -96.34 |
| 2025-02-26 | -95.98 |
| 2025-02-25 | -95.98 |
| 2025-02-24 | -95.98 |
| 2025-02-21 | -95.98 |
| 2025-02-20 | -96.34 |
| 2025-02-19 | -95.98 |
| 2025-02-18 | -96.34 |
| 2025-02-17 | -95.98 |
| 2025-02-14 | -95.98 |
| 2025-02-13 | -95.98 |
| 2025-02-12 | -96.34 |
| 2025-02-11 | -96.34 |
| 2025-02-10 | -95.98 |
| 2025-02-07 | -95.98 |
| 2025-02-06 | -95.98 |
| 2025-02-05 | -95.98 |
| 2025-02-04 | -95.61 |
| 2025-02-03 | -95.98 |
| 2025-01-28 | -95.98 |
| 2025-01-27 | -95.61 |
| 2025-01-24 | -95.61 |
| 2025-01-23 | -95.61 |
| 2025-01-22 | -95.61 |
| 2025-01-21 | -95.61 |
| 2025-01-20 | -95.98 |
| 2025-01-17 | -95.61 |
| 2025-01-16 | -95.61 |
| 2025-01-15 | -95.61 |
| 2025-01-14 | -95.61 |
| 2025-01-13 | -95.61 |
| 2025-01-10 | -95.98 |
| 2025-01-09 | -95.24 |
| 2025-01-08 | -95.61 |
| 2025-01-07 | -95.61 |
| 2025-01-06 | -95.61 |
| 2025-01-03 | -95.61 |
| 2025-01-02 | -95.61 |
| 2024-12-31 | -95.98 |
| 2024-12-30 | -95.98 |
| 2024-12-27 | -95.61 |
| 2024-12-24 | -95.61 |
| 2024-12-23 | -95.61 |
| 2024-12-20 | -95.61 |
| 2024-12-19 | -95.24 |
| 2024-12-18 | -95.24 |
| 2024-12-17 | -94.88 |
| 2024-12-16 | -94.88 |
| 2024-12-13 | -95.24 |
| 2024-12-12 | -94.88 |
| 2024-12-11 | -94.51 |
| 2024-12-10 | -94.15 |
| 2024-12-09 | -94.15 |
| 2024-12-06 | -93.78 |
| 2024-12-05 | -93.05 |
| 2024-12-04 | -94.15 |
| 2024-12-03 | -93.78 |
| 2024-12-02 | -93.78 |
| 2024-11-29 | -92.68 |
| 2024-11-28 | -92.68 |
| 2024-11-27 | -92.68 |
| 2024-11-26 | -93.05 |
| 2024-11-25 | -93.42 |
| 2024-11-22 | -93.78 |
| 2024-11-21 | -93.42 |
| 2024-11-20 | -93.42 |
| 2024-11-19 | -93.42 |
| 2024-11-18 | -93.05 |
| 2024-11-15 | -92.68 |
| 2024-11-14 | -90.49 |
| 2024-11-13 | -89.76 |
| 2024-11-12 | -90.86 |
| 2024-11-11 | -90.86 |
| 2024-11-08 | -89.76 |
| 2024-11-07 | -89.39 |
| 2024-11-06 | -89.76 |
| 2024-11-05 | -89.03 |
| 2024-11-04 | -89.03 |
| 2024-11-01 | -89.03 |
| 2024-10-31 | -89.03 |
| 2024-10-30 | -87.93 |
| 2024-10-29 | -89.03 |
| 2024-10-28 | -88.29 |
| 2024-10-25 | -89.03 |
| 2024-10-24 | -88.29 |
| 2024-10-23 | -88.29 |
| 2024-10-22 | -89.03 |
| 2024-10-21 | -89.39 |
| 2024-10-18 | -88.29 |
| 2024-10-17 | -89.76 |
| 2024-10-16 | -88.66 |
| 2024-10-15 | -90.12 |
| 2024-10-14 | -89.39 |
| 2024-10-10 | -89.39 |
| 2024-10-09 | -89.76 |
| 2024-10-08 | -88.29 |
| 2024-10-07 | -85.73 |
| 2024-10-04 | -85.37 |
| 2024-10-03 | -81.34 |
| 2024-10-02 | -87.56 |
| 2024-09-30 | -94.15 |
| 2024-09-27 | -95.24 |
| 2024-09-26 | -94.88 |
| 2024-09-25 | -94.88 |
| 2024-09-24 | -95.24 |
| 2024-09-23 | -95.24 |
| 2024-09-20 | -94.88 |
| 2024-09-19 | -94.88 |
| 2024-09-17 | -94.88 |
| 2024-09-16 | -95.24 |
| 2024-09-13 | -95.24 |
| 2024-09-12 | -94.88 |
| 2024-09-11 | -95.24 |
| 2024-09-10 | -95.24 |
| 2024-09-09 | -94.88 |
| 2024-09-05 | -94.88 |
| 2024-09-04 | -95.24 |
| 2024-09-03 | -93.42 |
| 2024-09-02 | -92.32 |
| 2024-08-30 | -92.68 |
| 2024-08-29 | -92.32 |
| 2024-08-28 | -91.59 |
| 2024-08-27 | -91.22 |
| 2024-08-26 | -90.12 |
| 2024-08-23 | -90.49 |
| 2024-08-22 | -89.03 |
| 2024-08-21 | -85.73 |
| 2024-08-20 | -83.91 |
| 2024-08-19 | -85.00 |
| 2024-08-16 | -85.00 |
| 2024-08-15 | -85.00 |
| 2024-08-14 | -85.00 |
| 2024-08-13 | -84.27 |
| 2024-08-12 | -84.27 |
| 2024-08-09 | -82.81 |
| 2024-08-08 | -82.81 |
| 2024-08-07 | -82.81 |
| 2024-08-06 | -82.81 |
| 2024-08-05 | -82.81 |
| 2024-08-02 | -82.81 |
| 2024-08-01 | -82.81 |
| 2024-07-31 | -82.81 |
| 2024-07-30 | -81.71 |
| 2024-07-29 | -81.71 |
| 2024-07-26 | -81.34 |
| 2024-07-25 | -81.34 |
| 2024-07-24 | -81.34 |
| 2024-07-23 | -81.34 |
| 2024-07-22 | -81.34 |
| 2024-07-19 | -81.71 |
| 2024-07-18 | -80.25 |
| 2024-07-17 | -79.88 |
| 2024-07-16 | -78.05 |
| 2024-07-15 | -81.34 |
| 2024-07-12 | -81.34 |
| 2024-07-11 | -75.49 |
| 2024-07-10 | -75.49 |
| 2024-07-09 | -75.13 |
| 2024-07-08 | -79.88 |
| 2024-07-05 | -79.88 |
| 2024-07-04 | -78.05 |
| 2024-07-03 | -79.88 |
| 2024-07-02 | -73.30 |
| 2024-06-28 | -79.88 |
| 2024-06-27 | -79.88 |
| 2024-06-26 | -74.39 |
| 2024-06-25 | -80.25 |
| 2024-06-24 | -80.25 |
| 2024-06-21 | -80.25 |
| 2024-06-20 | -78.42 |
| 2024-06-19 | -71.83 |
| 2024-06-18 | -71.10 |
| 2024-06-17 | -70.01 |
| 2024-06-14 | -70.01 |
| 2024-06-13 | -69.64 |
| 2024-06-12 | -70.37 |
| 2024-06-11 | -78.42 |
| 2024-06-07 | -78.42 |
| 2024-06-06 | -78.42 |
| 2024-06-05 | -78.42 |
| 2024-06-04 | -78.42 |
| 2024-06-03 | -78.78 |
| 2024-05-31 | -78.78 |
| 2024-05-30 | -76.96 |
| 2024-05-29 | -76.96 |
| 2024-05-28 | -76.96 |
| 2024-05-27 | -76.96 |
| 2024-05-24 | -76.96 |
| 2024-05-23 | -76.96 |
| 2024-05-22 | -76.96 |
| 2024-05-21 | -76.96 |
| 2024-05-20 | -74.76 |
| 2024-05-17 | -74.39 |
| 2024-05-16 | -79.15 |
| 2024-05-14 | -83.17 |
| 2024-05-13 | -83.17 |
| 2024-05-10 | -83.54 |
| 2024-05-09 | -84.27 |
| 2024-05-08 | -83.17 |
| 2024-05-07 | -83.17 |
| 2024-05-06 | -83.17 |
| 2024-05-03 | -81.34 |
| 2024-05-02 | -81.34 |
| 2024-04-30 | -84.27 |
| 2024-04-29 | -82.44 |
| 2024-04-26 | -82.44 |
| 2024-04-25 | -78.05 |
| 2024-04-24 | -78.05 |
| 2024-04-23 | -78.05 |
| 2024-04-22 | -76.96 |
| 2024-04-19 | -76.59 |
| 2024-04-18 | -76.22 |
| 2024-04-17 | -76.22 |
| 2024-04-16 | -81.71 |
| 2024-04-15 | -81.34 |
| 2024-04-12 | -81.34 |
| 2024-04-11 | -82.44 |
| 2024-04-10 | -82.44 |
| 2024-04-09 | -82.44 |
| 2024-04-08 | -79.52 |
| 2024-04-05 | -79.52 |
| 2024-04-03 | -79.52 |
| 2024-04-02 | -78.78 |
| 2024-03-28 | -78.05 |
| 2024-03-27 | -78.05 |
| 2024-03-26 | -78.05 |
| 2024-03-25 | -78.42 |
| 2024-03-22 | -78.42 |
| 2024-03-21 | -77.32 |
| 2024-03-20 | -77.32 |
| 2024-03-19 | -75.13 |
| 2024-03-18 | -75.13 |
| 2024-03-15 | -75.13 |
| 2024-03-14 | -75.13 |
| 2024-03-13 | -71.47 |
| 2024-03-12 | -71.47 |
| 2024-03-11 | -70.01 |
| 2024-03-08 | -77.69 |
| 2024-03-07 | -72.57 |
| 2024-03-06 | -74.39 |
| 2024-03-05 | -70.74 |
| 2024-03-04 | -69.64 |
| 2024-03-01 | -69.64 |
| 2024-02-29 | -69.64 |
| 2024-02-28 | -69.64 |
| 2024-02-27 | -69.64 |
| 2024-02-26 | -68.91 |
| 2024-02-23 | -66.71 |
| 2024-02-22 | -67.08 |
| 2024-02-21 | -67.08 |
| 2024-02-20 | -66.35 |
| 2024-02-19 | -63.42 |
| 2024-02-16 | -63.42 |
| 2024-02-15 | -63.05 |
| 2024-02-14 | -63.05 |
| 2024-02-09 | -62.69 |
| 2024-02-08 | -62.69 |
| 2024-02-07 | -64.15 |
| 2024-02-06 | -67.08 |
| 2024-02-05 | -70.37 |
| 2024-02-02 | -70.37 |
| 2024-02-01 | -78.42 |
| 2024-01-31 | -78.42 |
| 2024-01-30 | -78.42 |
| 2024-01-29 | -78.42 |
| 2024-01-26 | -78.42 |
| 2024-01-25 | -78.42 |
| 2024-01-24 | -78.42 |
| 2024-01-23 | -78.42 |
| 2024-01-22 | -79.88 |
| 2024-01-19 | -76.59 |
| 2024-01-18 | -76.59 |
| 2024-01-17 | -76.59 |
| 2024-01-16 | -76.59 |
| 2024-01-15 | -76.59 |
| 2024-01-12 | -76.59 |
| 2024-01-11 | -76.59 |
| 2024-01-10 | -76.59 |
| 2024-01-09 | -76.59 |
| 2024-01-08 | -76.59 |
| 2024-01-05 | -76.59 |
| 2024-01-04 | -76.22 |
| 2024-01-03 | -76.22 |
| 2024-01-02 | -76.22 |
| 2023-12-29 | -76.22 |
| 2023-12-28 | -76.22 |
| 2023-12-27 | -76.22 |
| 2023-12-22 | -76.22 |
| 2023-12-21 | -76.22 |
| 2023-12-20 | -76.22 |
| 2023-12-19 | -76.22 |
| 2023-12-18 | -76.22 |
| 2023-12-15 | -73.66 |
| 2023-12-14 | -73.66 |
| 2023-12-13 | -73.66 |
| 2023-12-12 | -73.66 |
| 2023-12-11 | -73.66 |
| 2023-12-08 | -73.66 |
| 2023-12-07 | -73.66 |
| 2023-12-06 | -73.30 |
| 2023-12-05 | -73.30 |
| 2023-12-04 | -73.30 |
| 2023-12-01 | -73.30 |
| 2023-11-30 | -73.30 |
| 2023-11-29 | -73.30 |
| 2023-11-28 | -73.30 |
| 2023-11-27 | -73.30 |
| 2023-11-24 | -73.30 |
| 2023-11-23 | -73.30 |
| 2023-11-22 | -73.30 |
| 2023-11-21 | -73.30 |
| 2023-11-20 | -73.30 |
| 2023-11-17 | -73.30 |
| 2023-11-16 | -73.30 |
| 2023-11-15 | -73.30 |
| 2023-11-14 | -73.66 |
| 2023-11-13 | -73.66 |
| 2023-11-10 | -73.66 |
| 2023-11-09 | -73.66 |
| 2023-11-08 | -74.03 |
| 2023-11-07 | -74.39 |
| 2023-11-06 | -74.76 |
| 2023-11-03 | -76.59 |
| 2023-11-02 | -72.93 |
| 2023-11-01 | -72.93 |
| 2023-10-31 | -72.93 |
| 2023-10-30 | -73.30 |
| 2023-10-27 | -73.30 |
| 2023-10-26 | -72.20 |
| 2023-10-25 | -72.20 |
| 2023-10-24 | -73.66 |
| 2023-10-20 | -73.66 |
| 2023-10-19 | -72.57 |
| 2023-10-18 | -73.66 |
| 2023-10-17 | -72.20 |
| 2023-10-16 | -71.83 |
| 2023-10-13 | -72.57 |
| 2023-10-12 | -66.71 |
| 2023-10-11 | -66.71 |
| 2023-10-10 | -63.42 |
| 2023-10-09 | -63.42 |
| 2023-10-06 | -63.42 |
| 2023-10-05 | -66.35 |
| 2023-10-04 | -66.35 |
| 2023-10-03 | -66.35 |
| 2023-09-29 | -65.62 |
| 2023-09-28 | -65.62 |
| 2023-09-27 | -64.88 |
| 2023-09-26 | -64.88 |
| 2023-09-25 | -63.05 |
| 2023-09-22 | -63.05 |
| 2023-09-21 | -65.25 |
| 2023-09-20 | -65.25 |
| 2023-09-19 | -63.42 |
| 2023-09-18 | -63.42 |
| 2023-09-15 | -63.42 |
| 2023-09-14 | -60.86 |
| 2023-09-13 | -60.49 |
| 2023-09-12 | -62.32 |
| 2023-09-11 | -63.42 |
| 2023-09-07 | -62.69 |
| 2023-09-06 | -65.98 |
| 2023-09-05 | -71.83 |
| 2023-09-04 | -71.10 |
| 2023-08-31 | -73.66 |
| 2023-08-30 | -72.93 |
| 2023-08-29 | -75.13 |
| 2023-08-28 | -77.32 |
| 2023-08-25 | -65.25 |
| 2023-08-24 | -64.52 |
| 2023-08-23 | -63.79 |
| 2023-08-22 | -66.71 |
| 2023-08-21 | -66.71 |
| 2023-08-18 | -65.98 |
| 2023-08-17 | -65.98 |
| 2023-08-16 | -65.98 |
| 2023-08-15 | -65.62 |
| 2023-08-14 | -65.25 |
| 2023-08-11 | -63.42 |
| 2023-08-10 | -67.44 |
| 2023-08-09 | -65.62 |
| 2023-08-08 | -63.42 |
| 2023-08-07 | -62.32 |
| 2023-08-04 | -62.32 |
| 2023-08-03 | -61.96 |
| 2023-08-02 | -61.96 |
| 2023-08-01 | -62.32 |
| 2023-07-31 | -61.96 |
| 2023-07-28 | -62.32 |
| 2023-07-27 | -61.96 |
| 2023-07-26 | -61.96 |
| 2023-07-25 | -61.96 |
| 2023-07-24 | -62.32 |
| 2023-07-21 | -61.23 |
| 2023-07-20 | -61.23 |
| 2023-07-19 | -61.23 |
| 2023-07-18 | -61.23 |
| 2023-07-14 | -57.57 |
| 2023-07-13 | -57.57 |
| 2023-07-12 | -57.57 |
| 2023-07-11 | -57.57 |
| 2023-07-10 | -57.57 |
| 2023-07-07 | -57.57 |
| 2023-07-06 | -57.93 |
| 2023-07-05 | -56.84 |
| 2023-07-04 | -56.84 |
| 2023-07-03 | -49.52 |
| 2023-06-30 | -49.52 |
| 2023-06-29 | -52.81 |
| 2023-06-28 | -52.81 |
| 2023-06-27 | -48.79 |
| 2023-06-26 | -48.79 |
| 2023-06-23 | -48.79 |
| 2023-06-21 | -48.79 |
| 2023-06-20 | -46.96 |
| 2023-06-19 | -46.96 |
| 2023-06-16 | -46.96 |
| 2023-06-15 | -46.96 |
| 2023-06-14 | -46.96 |
| 2023-06-13 | -42.20 |
| 2023-06-12 | -42.20 |
| 2023-06-09 | -44.77 |
| 2023-06-08 | -48.79 |
| 2023-06-07 | -51.35 |
| 2023-06-06 | -52.81 |
| 2023-06-05 | -53.18 |
| 2023-06-02 | -55.74 |
| 2023-06-01 | -57.93 |
| 2023-05-31 | -60.49 |
| 2023-05-30 | -62.32 |
| 2023-05-29 | -61.59 |
| 2023-05-25 | -61.96 |
| 2023-05-24 | -61.96 |
| 2023-05-23 | -61.96 |
| 2023-05-22 | -62.32 |
| 2023-05-19 | -62.32 |
| 2023-05-18 | -62.69 |
| 2023-05-17 | -62.69 |
| 2023-05-16 | -59.40 |
| 2023-05-15 | -62.69 |
| 2023-05-12 | -62.69 |
| 2023-05-11 | -62.69 |
| 2023-05-10 | -58.30 |
| 2023-05-09 | -62.69 |
| 2023-05-08 | -62.32 |
| 2023-05-05 | -61.23 |
| 2023-05-04 | -61.59 |
| 2023-05-03 | -61.59 |
| 2023-05-02 | -61.59 |
| 2023-04-28 | -61.59 |
| 2023-04-27 | -61.59 |
| 2023-04-26 | -61.59 |
| 2023-04-25 | -61.96 |
| 2023-04-24 | -56.47 |
| 2023-04-21 | -52.45 |
| 2023-04-20 | -50.98 |
| 2023-04-19 | -49.15 |
| 2023-04-18 | -49.15 |
| 2023-04-17 | -49.15 |
| 2023-04-14 | -49.15 |
| 2023-04-13 | -49.15 |
| 2023-04-12 | -49.15 |
| 2023-04-11 | -48.79 |
| 2023-04-06 | -46.96 |
| 2023-04-04 | -46.96 |
| 2023-04-03 | -46.96 |
| 2023-03-31 | -52.08 |
| 2023-03-30 | -53.54 |
| 2023-03-29 | -54.28 |
| 2023-03-28 | -54.28 |
| 2023-03-27 | -52.45 |
| 2023-03-24 | -52.45 |
| 2023-03-23 | -52.45 |
| 2023-03-22 | -54.28 |
| 2023-03-21 | -52.08 |
| 2023-03-20 | -54.28 |
| 2023-03-17 | -50.98 |
| 2023-03-16 | -47.69 |
| 2023-03-15 | -47.69 |
| 2023-03-14 | -48.42 |
| 2023-03-13 | -48.42 |
| 2023-03-10 | -49.89 |
| 2023-03-09 | -48.06 |
| 2023-03-08 | -48.42 |
| 2023-03-07 | -42.94 |
| 2023-03-06 | -42.94 |
| 2023-03-03 | -42.94 |
| 2023-03-02 | -42.94 |
| 2023-03-01 | -45.50 |
| 2023-02-28 | -45.13 |
| 2023-02-27 | -46.59 |
| 2023-02-24 | -41.84 |
| 2023-02-23 | -41.84 |
| 2023-02-22 | -41.84 |
| 2023-02-21 | -41.84 |
| 2023-02-20 | -43.67 |
| 2023-02-17 | -43.67 |
| 2023-02-16 | -42.20 |
| 2023-02-15 | -44.03 |
| 2023-02-14 | -45.50 |
| 2023-02-13 | -36.35 |
| 2023-02-10 | -35.99 |
| 2023-02-09 | -35.62 |
| 2023-02-08 | -35.99 |
| 2023-02-07 | -35.99 |
| 2023-02-06 | -35.99 |
| 2023-02-03 | -35.25 |
| 2023-02-02 | -33.79 |
| 2023-02-01 | -33.79 |
| 2023-01-31 | -36.35 |
| 2023-01-30 | -39.64 |
| 2023-01-27 | -41.84 |
| 2023-01-26 | -42.20 |
| 2023-01-20 | -46.96 |
| 2023-01-19 | -46.96 |
| 2023-01-18 | -46.96 |
| 2023-01-17 | -46.96 |
| 2023-01-16 | -46.96 |
| 2023-01-13 | -41.47 |
| 2023-01-12 | -41.47 |
| 2023-01-11 | -41.47 |
| 2023-01-10 | -41.84 |
| 2023-01-09 | -41.84 |
| 2023-01-06 | -46.96 |
| 2023-01-05 | -43.30 |
| 2023-01-04 | -46.59 |
| 2023-01-03 | -48.79 |
| 2022-12-30 | -48.06 |
| 2022-12-29 | -48.06 |
| 2022-12-28 | -47.33 |
| 2022-12-23 | -45.13 |
| 2022-12-22 | -39.64 |
| 2022-12-21 | -39.64 |
| 2022-12-20 | -39.64 |
| 2022-12-19 | -34.16 |
| 2022-12-16 | -26.84 |
| 2022-12-15 | -26.84 |
| 2022-12-14 | -26.84 |
| 2022-12-13 | -26.84 |
| 2022-12-12 | -22.09 |
| 2022-12-09 | -37.08 |
| 2022-12-08 | -54.64 |
| 2022-12-07 | -55.01 |
| 2022-12-06 | -55.01 |
| 2022-12-05 | -55.74 |
| 2022-12-02 | -56.10 |
| 2022-12-01 | -55.74 |
| 2022-11-30 | -55.74 |
| 2022-11-29 | -56.47 |
| 2022-11-28 | -56.10 |
| 2022-11-25 | -55.74 |
| 2022-11-24 | -55.74 |
| 2022-11-23 | -55.74 |
| 2022-11-22 | -55.74 |
| 2022-11-21 | -52.08 |
| 2022-11-18 | -53.54 |
| 2022-11-17 | -53.91 |
| 2022-11-16 | -46.96 |
| 2022-11-15 | -50.62 |
| 2022-11-14 | -54.64 |
| 2022-11-11 | -51.72 |
| 2022-11-10 | -55.37 |
| 2022-11-09 | -55.37 |
| 2022-11-08 | -55.37 |
| 2022-11-07 | -56.10 |
| 2022-11-04 | -56.10 |
| 2022-11-03 | -51.35 |
| 2022-11-02 | -51.35 |
| 2022-11-01 | -48.42 |
| 2022-10-31 | -41.47 |
| 2022-10-28 | -37.82 |
| 2022-10-27 | -35.99 |
| 2022-10-26 | -35.25 |
| 2022-10-25 | -35.25 |
| 2022-10-24 | -35.25 |
| 2022-10-21 | -35.25 |
| 2022-10-20 | -37.08 |
| 2022-10-19 | -45.13 |
| 2022-10-18 | -45.13 |
| 2022-10-17 | -49.15 |
| 2022-10-14 | -50.25 |
| 2022-10-13 | -50.25 |
| 2022-10-12 | -50.25 |
| 2022-10-11 | -50.25 |
| 2022-10-10 | -50.25 |
| 2022-10-07 | -50.62 |
| 2022-10-06 | -50.62 |
| 2022-10-05 | -50.62 |
| 2022-10-03 | -50.62 |
| 2022-09-30 | -43.30 |
| 2022-09-29 | -42.94 |
| 2022-09-28 | -42.57 |
| 2022-09-27 | -42.20 |
| 2022-09-26 | -42.20 |
| 2022-09-23 | -42.20 |
| 2022-09-22 | -42.20 |
| 2022-09-21 | -42.20 |
| 2022-09-20 | -42.20 |
| 2022-09-19 | -42.20 |
| 2022-09-16 | -42.20 |
| 2022-09-15 | -40.74 |
| 2022-09-14 | -40.74 |
| 2022-09-13 | -40.74 |
| 2022-09-09 | -40.74 |
| 2022-09-08 | -41.84 |
| 2022-09-07 | -41.47 |
| 2022-09-06 | -41.11 |
| 2022-09-05 | -41.11 |
| 2022-09-02 | -41.11 |
| 2022-09-01 | -41.47 |
| 2022-08-31 | -41.47 |
| 2022-08-30 | -41.47 |
| 2022-08-29 | -41.47 |
| 2022-08-26 | -40.74 |
| 2022-08-25 | -40.74 |
| 2022-08-24 | -40.74 |
| 2022-08-23 | -38.91 |
| 2022-08-22 | -38.55 |
| 2022-08-19 | -38.55 |
| 2022-08-18 | -36.72 |
| 2022-08-17 | -36.72 |
| 2022-08-16 | -36.72 |
| 2022-08-15 | -37.45 |
| 2022-08-12 | -37.45 |
| 2022-08-11 | -37.45 |
| 2022-08-10 | -37.45 |
| 2022-08-09 | -36.72 |
| 2022-08-08 | -36.35 |
| 2022-08-05 | -35.25 |
| 2022-08-04 | -34.89 |
| 2022-08-03 | -35.62 |
| 2022-08-02 | -35.62 |
| 2022-08-01 | -32.33 |
| 2022-07-29 | -32.33 |
| 2022-07-28 | -32.33 |
| 2022-07-27 | -32.33 |
| 2022-07-26 | -32.33 |
| 2022-07-25 | -32.33 |
| 2022-07-22 | -32.33 |
| 2022-07-21 | -33.43 |
| 2022-07-20 | -30.50 |
| 2022-07-19 | -30.50 |
| 2022-07-18 | -33.43 |
| 2022-07-15 | -29.04 |
| 2022-07-14 | -29.04 |
| 2022-07-13 | -17.33 |
| 2022-07-12 | -17.33 |
| 2022-07-11 | -17.33 |
| 2022-07-08 | -16.97 |
| 2022-07-07 | -16.60 |
| 2022-07-06 | -16.60 |
| 2022-07-05 | -16.60 |
| 2022-07-04 | -16.60 |
| 2022-06-30 | -16.60 |
| 2022-06-29 | -16.60 |
| 2022-06-28 | -16.60 |
| 2022-06-27 | -16.60 |
| 2022-06-24 | -16.60 |
| 2022-06-23 | -16.60 |
| 2022-06-22 | -16.60 |
| 2022-06-21 | -16.60 |
| 2022-06-20 | -16.60 |
| 2022-06-17 | -19.53 |
| 2022-06-16 | -19.53 |
| 2022-06-15 | -19.53 |
| 2022-06-14 | -19.53 |
| 2022-06-13 | -19.53 |
| 2022-06-10 | -21.35 |
| 2022-06-09 | -20.99 |
| 2022-06-08 | -20.99 |
| 2022-06-07 | -19.16 |
| 2022-06-06 | -18.79 |
| 2022-06-02 | -15.87 |
| 2022-06-01 | -12.21 |
| 2022-05-31 | -12.21 |
| 2022-05-30 | -14.04 |
| 2022-05-27 | -14.04 |
| 2022-05-26 | -15.87 |
| 2022-05-25 | -19.89 |
| 2022-05-24 | -20.99 |
| 2022-05-23 | -23.18 |
| 2022-05-20 | -26.84 |
| 2022-05-19 | -34.52 |
| 2022-05-18 | -33.79 |
| 2022-05-17 | -35.62 |
| 2022-05-16 | -34.16 |
| 2022-05-13 | -34.16 |
| 2022-05-12 | -35.99 |
| 2022-05-11 | -35.99 |
| 2022-05-10 | -33.79 |
| 2022-05-06 | -32.33 |
| 2022-05-05 | -30.50 |
| 2022-05-04 | -31.96 |
| 2022-05-03 | -29.77 |
| 2022-04-29 | -28.67 |
| 2022-04-28 | -30.87 |
| 2022-04-27 | -31.23 |
| 2022-04-26 | -30.87 |
| 2022-04-25 | -31.23 |
| 2022-04-22 | -26.48 |
| 2022-04-21 | -28.30 |
| 2022-04-20 | -24.65 |
| 2022-04-19 | -22.45 |
| 2022-04-14 | -23.92 |
| 2022-04-13 | -23.92 |
| 2022-04-12 | -23.55 |
| 2022-04-11 | -24.65 |
| 2022-04-08 | -19.53 |
| 2022-04-07 | -23.18 |
| 2022-04-06 | -19.89 |
| 2022-04-04 | -15.87 |
| 2022-04-01 | -19.53 |
| 2022-03-31 | -4.89 |
| 2022-03-30 | -11.11 |
| 2022-03-29 | -12.21 |
| 2022-03-28 | -17.33 |
| 2022-03-25 | -11.84 |
| 2022-03-24 | -10.38 |
| 2022-03-23 | -10.02 |
| 2022-03-22 | -16.23 |
| 2022-03-21 | -20.26 |
| 2022-03-18 | -23.18 |
| 2022-03-17 | -17.70 |
| 2022-03-16 | -23.18 |
| 2022-03-15 | -26.48 |
| 2022-03-14 | -25.01 |
| 2022-03-11 | -23.92 |
| 2022-03-10 | -23.18 |
| 2022-03-09 | -23.55 |
| 2022-03-08 | -26.84 |
| 2022-03-07 | -20.26 |
| 2022-03-04 | -18.43 |
| 2022-03-03 | -18.43 |
| 2022-03-02 | -23.55 |
| 2022-03-01 | -20.62 |
| 2022-02-28 | -19.16 |
| 2022-02-25 | -17.33 |
| 2022-02-24 | -21.35 |
| 2022-02-23 | -15.50 |
| 2022-02-22 | -10.38 |
| 2022-02-21 | -8.92 |
| 2022-02-18 | -6.72 |
| 2022-02-17 | -4.89 |
| 2022-02-16 | -3.06 |
| 2022-02-15 | -4.89 |
| 2022-02-14 | -1.24 |
| 2022-02-11 | 0.59 |
| 2022-02-10 | 2.42 |
| 2022-02-09 | 2.42 |
| 2022-02-08 | 0.59 |
| 2022-02-07 | 0.59 |
| 2022-02-04 | 6.08 |
| 2022-01-31 | 9.74 |
| 2022-01-28 | 9.74 |
| 2022-01-27 | 2.42 |
| 2022-01-26 | 0.59 |
| 2022-01-25 | 7.91 |
| 2022-01-24 | 17.05 |
| 2022-01-21 | 17.05 |
| 2022-01-20 | 24.37 |
| 2022-01-19 | 22.54 |
| 2022-01-18 | 18.88 |
| 2022-01-17 | 22.54 |
| 2022-01-14 | 22.54 |
| 2022-01-13 | 20.71 |
| 2022-01-12 | 22.54 |
| 2022-01-11 | 22.54 |
| 2022-01-10 | 24.37 |
| 2022-01-07 | 28.03 |
| 2022-01-06 | 28.03 |
| 2022-01-05 | 26.20 |
| 2022-01-04 | 31.69 |
| 2022-01-03 | 33.51 |
| 2021-12-31 | 29.86 |
| 2021-12-30 | 29.86 |
| 2021-12-29 | 33.51 |
| 2021-12-28 | 39.00 |
| 2021-12-24 | 42.66 |
| 2021-12-23 | 29.86 |
| 2021-12-22 | 35.34 |
| 2021-12-21 | 39.00 |
| 2021-12-20 | 29.86 |
| 2021-12-17 | 35.34 |
| 2021-12-16 | 39.00 |
| 2021-12-15 | 39.00 |
| 2021-12-14 | 42.66 |
| 2021-12-13 | 46.32 |
| 2021-12-10 | 39.00 |
| 2021-12-09 | 39.00 |
| 2021-12-08 | 35.34 |
| 2021-12-07 | 39.00 |
| 2021-12-06 | 39.00 |
| 2021-12-03 | 39.00 |
| 2021-12-02 | 39.00 |
| 2021-12-01 | 39.00 |
| 2021-11-30 | 46.32 |
| 2021-11-29 | 51.80 |
| 2021-11-26 | 53.63 |
| 2021-11-25 | 55.46 |
| 2021-11-24 | 51.80 |
| 2021-11-23 | 60.95 |
| 2021-11-22 | 62.78 |
| 2021-11-19 | 62.78 |
| 2021-11-18 | 62.78 |
| 2021-11-17 | 64.61 |
| 2021-11-16 | 68.26 |
| 2021-11-15 | 68.26 |
| 2021-11-12 | 71.92 |
| 2021-11-11 | 62.78 |
| 2021-11-10 | 60.95 |
| 2021-11-09 | 73.75 |
| 2021-11-08 | 75.58 |
| 2021-11-05 | 77.41 |
| 2021-11-04 | 77.41 |
| 2021-11-03 | 77.41 |
| 2021-11-02 | 77.41 |
| 2021-11-01 | 77.41 |
| 2021-10-29 | 79.24 |
| 2021-10-28 | 79.24 |
| 2021-10-27 | 81.07 |
| 2021-10-26 | 86.55 |
| 2021-10-25 | 86.55 |
| 2021-10-22 | 90.21 |
| 2021-10-21 | 90.21 |
| 2021-10-20 | 86.55 |
| 2021-10-19 | 79.24 |
| 2021-10-18 | 79.24 |
| 2021-10-15 | 79.24 |
| 2021-10-12 | 82.90 |
| 2021-10-11 | 82.90 |
| 2021-10-08 | 90.21 |
| 2021-10-07 | 97.53 |
| 2021-10-06 | 97.53 |
| 2021-10-05 | 93.87 |
| 2021-10-04 | 101.19 |
| 2021-09-30 | 90.21 |
| 2021-09-29 | 90.21 |
| 2021-09-28 | 90.21 |
| 2021-09-27 | 93.87 |
| 2021-09-24 | 93.87 |
| 2021-09-23 | 93.87 |
| 2021-09-21 | 90.21 |
| 2021-09-20 | 86.55 |
| 2021-09-17 | 79.24 |
| 2021-09-16 | 79.24 |
| 2021-09-15 | 75.58 |
| 2021-09-14 | 82.90 |
| 2021-09-13 | 77.41 |
| 2021-09-10 | 66.44 |
| 2021-09-09 | 62.78 |
| 2021-09-08 | 59.12 |
| 2021-09-07 | 53.63 |
| 2021-09-06 | 48.15 |
| 2021-09-03 | 60.95 |
| 2021-09-02 | 64.61 |
| 2021-09-01 | 66.44 |
| 2021-08-31 | 59.12 |
| 2021-08-30 | 46.32 |
| 2021-08-27 | 44.49 |
| 2021-08-26 | 42.66 |
| 2021-08-25 | 40.83 |
| 2021-08-24 | 40.83 |
| 2021-08-23 | 40.83 |
| 2021-08-20 | 42.66 |
| 2021-08-19 | 42.66 |
| 2021-08-18 | 49.97 |
| 2021-08-17 | 55.46 |
| 2021-08-16 | 55.46 |
| 2021-08-13 | 57.29 |
| 2021-08-12 | 62.78 |
| 2021-08-11 | 62.78 |
| 2021-08-10 | 62.78 |
| 2021-08-09 | 62.78 |
| 2021-08-06 | 59.12 |
| 2021-08-05 | 60.95 |
| 2021-08-04 | 62.78 |
| 2021-08-03 | 59.12 |
| 2021-08-02 | 59.12 |
| 2021-07-30 | 66.44 |
| 2021-07-29 | 82.90 |
| 2021-07-28 | 77.41 |
| 2021-07-27 | 77.41 |
| 2021-07-26 | 79.24 |
| 2021-07-23 | 82.90 |
| 2021-07-22 | 82.90 |
| 2021-07-21 | 79.24 |
| 2021-07-20 | 101.19 |
| 2021-07-19 | 119.48 |
| 2021-07-16 | 123.13 |
| 2021-07-15 | 123.13 |
| 2021-07-14 | 123.13 |
| 2021-07-13 | 123.13 |
| 2021-07-12 | 123.13 |
| 2021-07-09 | 119.48 |
| 2021-07-08 | 130.45 |
| 2021-07-07 | 130.45 |
| 2021-07-06 | 130.45 |
| 2021-07-05 | 126.96 |
| 2021-07-02 | 133.94 |
| 2021-06-30 | 130.45 |
| 2021-06-29 | 123.47 |
| 2021-06-28 | 119.97 |
| 2021-06-25 | 119.97 |
| 2021-06-24 | 112.99 |
| 2021-06-23 | 109.50 |
| 2021-06-22 | 109.50 |
| 2021-06-21 | 102.52 |
| 2021-06-18 | 95.53 |
| 2021-06-17 | 92.04 |
| 2021-06-16 | 85.06 |
| 2021-06-15 | 85.06 |
| 2021-06-11 | 85.06 |
| 2021-06-10 | 81.57 |
| 2021-06-09 | 81.57 |
| 2021-06-08 | 78.07 |
| 2021-06-07 | 78.07 |
| 2021-06-04 | 81.57 |
| 2021-06-03 | 81.57 |
| 2021-06-02 | 81.57 |
| 2021-06-01 | 81.57 |
| 2021-05-31 | 81.57 |
| 2021-05-28 | 81.57 |
| 2021-05-27 | 78.07 |
| 2021-05-26 | 78.07 |
| 2021-05-25 | 78.07 |
| 2021-05-24 | 78.07 |
| 2021-05-21 | 78.07 |
| 2021-05-20 | 78.07 |
| 2021-05-18 | 74.58 |
| 2021-05-17 | 72.84 |
| 2021-05-14 | 74.58 |
| 2021-05-13 | 71.09 |
| 2021-05-12 | 74.58 |
| 2021-05-11 | 81.57 |
| 2021-05-10 | 81.57 |
| 2021-05-07 | 74.58 |
| 2021-05-06 | 72.84 |
| 2021-05-05 | 72.84 |
| 2021-05-04 | 72.84 |
| 2021-05-03 | 72.84 |
| 2021-04-30 | 71.09 |
| 2021-04-29 | 71.09 |
| 2021-04-28 | 72.84 |
| 2021-04-27 | 69.35 |
| 2021-04-26 | 72.84 |
| 2021-04-23 | 78.07 |
| 2021-04-22 | 81.57 |
| 2021-04-21 | 81.57 |
| 2021-04-20 | 88.55 |
| 2021-04-19 | 85.06 |
| 2021-04-16 | 88.55 |
| 2021-04-15 | 88.55 |
| 2021-04-14 | 85.06 |
| 2021-04-13 | 81.57 |
| 2021-04-12 | 81.57 |
| 2021-04-09 | 78.07 |
| 2021-04-08 | 81.57 |
| 2021-04-07 | 85.06 |
| 2021-04-01 | 85.06 |
| 2021-03-31 | 72.84 |
| 2021-03-30 | 81.57 |
| 2021-03-29 | 74.58 |
| 2021-03-26 | 78.07 |
| 2021-03-25 | 72.84 |
| 2021-03-24 | 74.58 |
| 2021-03-23 | 74.58 |
| 2021-03-22 | 78.07 |
| 2021-03-19 | 78.07 |
| 2021-03-18 | 78.07 |
| 2021-03-17 | 88.55 |
| 2021-03-16 | 92.04 |
| 2021-03-15 | 92.04 |
| 2021-03-12 | 95.53 |
| 2021-03-11 | 88.55 |
| 2021-03-10 | 95.53 |
| 2021-03-09 | 95.53 |
| 2021-03-08 | 92.04 |
| 2021-03-05 | 99.02 |
| 2021-03-04 | 106.01 |
| 2021-03-03 | 99.02 |
| 2021-03-02 | 102.52 |
| 2021-03-01 | 92.04 |
| 2021-02-26 | 88.55 |
| 2021-02-25 | 99.02 |
| 2021-02-24 | 88.55 |
| 2021-02-23 | 95.53 |
| 2021-02-22 | 95.53 |
| 2021-02-19 | 95.53 |
| 2021-02-18 | 95.53 |
| 2021-02-17 | 95.53 |
| 2021-02-16 | 88.55 |
| 2021-02-11 | 95.53 |
| 2021-02-10 | 102.52 |
| 2021-02-09 | 99.02 |
| 2021-02-08 | 99.02 |
| 2021-02-05 | 99.02 |
| 2021-02-04 | 99.02 |
| 2021-02-03 | 99.02 |
| 2021-02-02 | 99.02 |
| 2021-02-01 | 95.53 |
| 2021-01-29 | 106.01 |
| 2021-01-28 | 106.01 |
| 2021-01-27 | 102.52 |
| 2021-01-26 | 106.01 |
| 2021-01-25 | 106.01 |
| 2021-01-22 | 106.01 |
| 2021-01-21 | 106.01 |
| 2021-01-20 | 106.01 |
| 2021-01-19 | 109.50 |
| 2021-01-18 | 106.01 |
| 2021-01-15 | 106.01 |
| 2021-01-14 | 106.01 |
| 2021-01-13 | 106.01 |
| 2021-01-12 | 106.01 |
| 2021-01-11 | 109.50 |
| 2021-01-08 | 109.50 |
| 2021-01-07 | 109.50 |
| 2021-01-06 | 112.99 |
| 2021-01-05 | 112.99 |
| 2021-01-04 | 112.99 |
| 2020-12-31 | 116.48 |
| 2020-12-30 | 116.48 |
| 2020-12-29 | 119.97 |
| 2020-12-28 | 112.99 |
| 2020-12-24 | 116.48 |
| 2020-12-23 | 116.48 |
| 2020-12-22 | 119.97 |
| 2020-12-21 | 116.48 |
| 2020-12-18 | 116.48 |
| 2020-12-17 | 119.97 |
| 2020-12-16 | 116.48 |
| 2020-12-15 | 116.48 |
| 2020-12-14 | 116.48 |
| 2020-12-11 | 116.48 |
| 2020-12-10 | 119.97 |
| 2020-12-09 | 119.97 |
| 2020-12-08 | 119.97 |
| 2020-12-07 | 123.47 |
| 2020-12-04 | 119.97 |
| 2020-12-03 | 123.47 |
| 2020-12-02 | 123.47 |
| 2020-12-01 | 119.97 |
| 2020-11-30 | 119.97 |
| 2020-11-27 | 119.97 |
| 2020-11-26 | 119.97 |
| 2020-11-25 | 123.47 |
| 2020-11-24 | 123.47 |
| 2020-11-23 | 119.97 |
| 2020-11-20 | 119.97 |
| 2020-11-19 | 119.97 |
| 2020-11-18 | 119.97 |
| 2020-11-17 | 119.97 |
| 2020-11-16 | 123.47 |
| 2020-11-13 | 123.47 |
| 2020-11-12 | 119.97 |
| 2020-11-11 | 123.47 |
| 2020-11-10 | 112.99 |
| 2020-11-09 | 123.47 |
| 2020-11-06 | 123.47 |
| 2020-11-05 | 126.96 |
| 2020-11-04 | 126.96 |
| 2020-11-03 | 126.96 |
| 2020-11-02 | 126.96 |
| 2020-10-30 | 126.96 |
| 2020-10-29 | 126.96 |
| 2020-10-28 | 137.43 |
| 2020-10-27 | 123.47 |
| 2020-10-23 | 119.97 |
| 2020-10-22 | 123.47 |
| 2020-10-21 | 116.48 |
| 2020-10-20 | 123.47 |
| 2020-10-19 | 119.97 |
| 2020-10-16 | 119.97 |
| 2020-10-15 | 123.47 |
| 2020-10-14 | 123.47 |
| 2020-10-12 | 119.97 |
| 2020-10-09 | 119.97 |
| 2020-10-08 | 123.47 |
| 2020-10-07 | 123.47 |
| 2020-10-06 | 123.47 |
| 2020-10-05 | 119.97 |
| 2020-09-30 | 123.47 |
| 2020-09-29 | 123.47 |
| 2020-09-28 | 126.96 |
| 2020-09-25 | 126.96 |
| 2020-09-24 | 126.96 |
| 2020-09-23 | 130.45 |
| 2020-09-22 | 133.94 |
| 2020-09-21 | 133.94 |
| 2020-09-18 | 130.45 |
| 2020-09-17 | 130.45 |
| 2020-09-16 | 130.45 |
| 2020-09-15 | 133.94 |
| 2020-09-14 | 133.94 |
| 2020-09-11 | 133.94 |
| 2020-09-10 | 133.94 |
| 2020-09-09 | 137.43 |
| 2020-09-08 | 140.92 |
| 2020-09-07 | 140.92 |
| 2020-09-04 | 144.42 |
| 2020-09-03 | 140.92 |
| 2020-09-02 | 137.43 |
| 2020-09-01 | 133.94 |
| 2020-08-31 | 130.45 |
| 2020-08-28 | 130.45 |
| 2020-08-27 | 133.94 |
| 2020-08-26 | 133.94 |
| 2020-08-25 | 130.45 |
| 2020-08-24 | 130.45 |
| 2020-08-21 | 126.96 |
| 2020-08-20 | 130.45 |
| 2020-08-19 | 130.45 |
| 2020-08-18 | 130.45 |
| 2020-08-17 | 130.45 |
| 2020-08-14 | 130.45 |
| 2020-08-13 | 126.96 |
| 2020-08-12 | 130.45 |
| 2020-08-11 | 130.45 |
| 2020-08-10 | 130.45 |
| 2020-08-07 | 130.45 |
| 2020-08-06 | 130.45 |
| 2020-08-05 | 133.94 |
| 2020-08-04 | 133.94 |
| 2020-08-03 | 130.45 |
| 2020-07-31 | 133.94 |
| 2020-07-30 | 133.94 |
| 2020-07-29 | 133.94 |
| 2020-07-28 | 137.43 |
| 2020-07-27 | 137.43 |
| 2020-07-24 | 137.43 |
| 2020-07-23 | 137.43 |
| 2020-07-22 | 140.92 |
| 2020-07-21 | 140.92 |
| 2020-07-20 | 137.43 |
| 2020-07-17 | 137.43 |
| 2020-07-16 | 137.43 |
| 2020-07-15 | 137.43 |
| 2020-07-14 | 140.92 |
| 2020-07-13 | 140.92 |
| 2020-07-10 | 137.43 |
| 2020-07-09 | 144.42 |
| 2020-07-08 | 144.42 |
| 2020-07-07 | 144.42 |
| 2020-07-06 | 144.42 |
| 2020-07-03 | 140.92 |
| 2020-07-02 | 144.42 |
| 2020-06-30 | 137.43 |
| 2020-06-29 | 147.91 |
| 2020-06-26 | 154.89 |
| 2020-06-24 | 151.40 |
| 2020-06-23 | 147.21 |
| 2020-06-22 | 137.82 |
| 2020-06-19 | 137.82 |
| 2020-06-18 | 137.82 |
| 2020-06-17 | 137.82 |
| 2020-06-16 | 137.82 |
| 2020-06-15 | 134.69 |
| 2020-06-12 | 137.82 |
| 2020-06-11 | 137.82 |
| 2020-06-10 | 140.95 |
| 2020-06-09 | 140.95 |
| 2020-06-08 | 140.95 |
| 2020-06-05 | 137.82 |
| 2020-06-04 | 137.82 |
| 2020-06-03 | 144.08 |
| 2020-06-02 | 144.08 |
| 2020-06-01 | 137.82 |
| 2020-05-29 | 137.82 |
| 2020-05-28 | 140.95 |
| 2020-05-27 | 144.08 |
| 2020-05-26 | 144.08 |
| 2020-05-25 | 144.08 |
| 2020-05-22 | 147.21 |
| 2020-05-21 | 150.34 |
| 2020-05-20 | 150.34 |
| 2020-05-19 | 150.34 |
| 2020-05-18 | 140.95 |
| 2020-05-15 | 144.08 |
| 2020-05-14 | 144.08 |
| 2020-05-13 | 140.95 |
| 2020-05-12 | 140.95 |
| 2020-05-11 | 144.08 |
| 2020-05-08 | 140.95 |
| 2020-05-07 | 144.08 |
| 2020-05-06 | 144.08 |
| 2020-05-05 | 137.82 |
| 2020-05-04 | 137.82 |
| 2020-04-29 | 147.21 |
| 2020-04-28 | 144.08 |
| 2020-04-27 | 147.21 |
| 2020-04-24 | 147.21 |
| 2020-04-23 | 150.34 |
| 2020-04-22 | 147.21 |
| 2020-04-21 | 147.21 |
| 2020-04-20 | 150.34 |
| 2020-04-17 | 150.34 |
| 2020-04-16 | 150.34 |
| 2020-04-15 | 150.34 |
| 2020-04-14 | 156.60 |
| 2020-04-09 | 153.47 |
| 2020-04-08 | 156.60 |
| 2020-04-07 | 153.47 |
| 2020-04-06 | 156.60 |
| 2020-04-03 | 153.47 |
| 2020-04-02 | 150.34 |
| 2020-04-01 | 147.21 |
| 2020-03-31 | 153.47 |
| 2020-03-30 | 125.30 |
| 2020-03-27 | 97.14 |
| 2020-03-26 | 90.88 |
| 2020-03-25 | 97.14 |
| 2020-03-24 | 81.50 |
| 2020-03-23 | 78.37 |
| 2020-03-20 | 81.50 |
| 2020-03-19 | 84.62 |
| 2020-03-18 | 87.75 |
| 2020-03-17 | 97.14 |
| 2020-03-16 | 106.53 |
| 2020-03-13 | 112.79 |
| 2020-03-12 | 119.05 |
| 2020-03-11 | 122.18 |
| 2020-03-10 | 125.30 |
| 2020-03-09 | 122.18 |
| 2020-03-06 | 134.69 |
| 2020-03-05 | 134.69 |
| 2020-03-04 | 134.69 |
| 2020-03-03 | 131.56 |
| 2020-03-02 | 131.56 |
| 2020-02-28 | 119.05 |
| 2020-02-27 | 128.43 |
| 2020-02-26 | 131.56 |
| 2020-02-25 | 134.69 |
| 2020-02-24 | 134.69 |
| 2020-02-21 | 134.69 |
| 2020-02-20 | 131.56 |
| 2020-02-19 | 137.82 |
| 2020-02-18 | 134.69 |
| 2020-02-17 | 131.56 |
| 2020-02-14 | 134.69 |
| 2020-02-13 | 134.69 |
| 2020-02-12 | 131.56 |
| 2020-02-11 | 115.92 |
| 2020-02-10 | 128.43 |
| 2020-02-07 | 131.56 |
| 2020-02-06 | 134.69 |
| 2020-02-05 | 144.08 |
| 2020-02-04 | 140.95 |
| 2020-02-03 | 134.69 |
| 2020-01-31 | 140.95 |
| 2020-01-30 | 134.69 |
| 2020-01-29 | 147.21 |
| 2020-01-24 | 153.47 |
| 2020-01-23 | 153.47 |
| 2020-01-22 | 153.47 |
| 2020-01-21 | 150.34 |
| 2020-01-20 | 150.34 |
| 2020-01-17 | 150.34 |
| 2020-01-16 | 156.60 |
| 2020-01-15 | 153.47 |
| 2020-01-14 | 153.47 |
| 2020-01-13 | 153.47 |
| 2020-01-10 | 156.60 |
| 2020-01-09 | 156.60 |
| 2020-01-08 | 159.73 |
| 2020-01-07 | 162.86 |
| 2020-01-06 | 159.73 |
| 2020-01-03 | 162.86 |
| 2020-01-02 | 162.86 |
| 2019-12-31 | 159.73 |
| 2019-12-30 | 159.73 |
| 2019-12-27 | 159.73 |
| 2019-12-24 | 159.73 |
| 2019-12-23 | 159.73 |
| 2019-12-20 | 159.73 |
| 2019-12-19 | 159.73 |
| 2019-12-18 | 156.60 |
| 2019-12-17 | 159.73 |
| 2019-12-16 | 159.73 |
| 2019-12-13 | 159.73 |
| 2019-12-12 | 159.73 |
| 2019-12-11 | 159.73 |
| 2019-12-10 | 159.73 |
| 2019-12-09 | 159.73 |
| 2019-12-06 | 159.73 |
| 2019-12-05 | 156.60 |
| 2019-12-04 | 159.73 |
| 2019-12-03 | 159.73 |
| 2019-12-02 | 156.60 |
| 2019-11-29 | 156.60 |
| 2019-11-28 | 156.60 |
| 2019-11-27 | 156.60 |
| 2019-11-26 | 156.60 |
| 2019-11-25 | 159.73 |
| 2019-11-22 | 159.73 |
| 2019-11-21 | 159.73 |
| 2019-11-20 | 162.86 |
| 2019-11-19 | 159.73 |
| 2019-11-18 | 162.86 |
| 2019-11-15 | 162.86 |
| 2019-11-14 | 162.86 |
| 2019-11-13 | 165.98 |
| 2019-11-12 | 162.86 |
| 2019-11-11 | 162.86 |
| 2019-11-08 | 162.86 |
| 2019-11-07 | 165.98 |
| 2019-11-06 | 165.98 |
| 2019-11-05 | 165.98 |
| 2019-11-04 | 165.98 |
| 2019-11-01 | 165.98 |
| 2019-10-31 | 165.98 |
| 2019-10-30 | 165.98 |
| 2019-10-29 | 165.98 |
| 2019-10-28 | 165.98 |
| 2019-10-25 | 165.98 |
| 2019-10-24 | 162.86 |
| 2019-10-23 | 165.98 |
| 2019-10-22 | 165.98 |
| 2019-10-21 | 172.24 |
| 2019-10-18 | 175.37 |
| 2019-10-17 | 175.37 |
| 2019-10-16 | 175.37 |
| 2019-10-15 | 172.24 |
| 2019-10-14 | 175.37 |
| 2019-10-11 | 175.37 |
| 2019-10-10 | 172.24 |
| 2019-10-09 | 172.24 |
| 2019-10-08 | 172.24 |
| 2019-10-04 | 175.37 |
| 2019-10-03 | 178.50 |
| 2019-10-02 | 165.98 |
| 2019-09-30 | 178.50 |
| 2019-09-27 | 169.11 |
| 2019-09-26 | 165.98 |
| 2019-09-25 | 172.24 |
| 2019-09-24 | 169.11 |
| 2019-09-23 | 172.24 |
| 2019-09-20 | 169.11 |
| 2019-09-19 | 162.86 |
| 2019-09-18 | 162.86 |
| 2019-09-17 | 162.86 |
| 2019-09-16 | 169.11 |
| 2019-09-13 | 165.98 |
| 2019-09-12 | 159.73 |
| 2019-09-11 | 159.73 |
| 2019-09-10 | 156.60 |
| 2019-09-09 | 156.60 |
| 2019-09-06 | 156.60 |
| 2019-09-05 | 162.86 |
| 2019-09-04 | 162.86 |
| 2019-09-03 | 165.98 |
| 2019-09-02 | 165.98 |
| 2019-08-30 | 165.98 |
| 2019-08-29 | 165.98 |
| 2019-08-28 | 169.11 |
| 2019-08-27 | 165.98 |
| 2019-08-26 | 156.60 |
| 2019-08-23 | 175.37 |
| 2019-08-22 | 153.47 |
| 2019-08-21 | 153.47 |
| 2019-08-20 | 165.98 |
| 2019-08-19 | 172.24 |
| 2019-08-16 | 153.47 |
| 2019-08-15 | 153.47 |
| 2019-08-14 | 159.73 |
| 2019-08-13 | 165.98 |
| 2019-08-12 | 172.24 |
| 2019-08-09 | 156.60 |
| 2019-08-08 | 156.60 |
| 2019-08-07 | 156.60 |
| 2019-08-06 | 165.98 |
| 2019-08-05 | 178.50 |
| 2019-08-02 | 187.89 |
| 2019-08-01 | 187.89 |
| 2019-07-31 | 187.89 |
| 2019-07-30 | 187.89 |
| 2019-07-29 | 187.89 |
| 2019-07-26 | 191.02 |
| 2019-07-25 | 191.02 |
| 2019-07-24 | 187.89 |
| 2019-07-23 | 191.02 |
| 2019-07-22 | 187.89 |
| 2019-07-19 | 191.02 |
| 2019-07-18 | 187.89 |
| 2019-07-17 | 187.89 |
| 2019-07-16 | 191.02 |
| 2019-07-15 | 191.02 |
| 2019-07-12 | 191.02 |
| 2019-07-11 | 191.02 |
| 2019-07-10 | 191.02 |
| 2019-07-09 | 191.02 |
| 2019-07-08 | 191.02 |
| 2019-07-05 | 191.02 |
| 2019-07-04 | 194.15 |
| 2019-07-03 | 191.02 |
| 2019-07-02 | 191.02 |
| 2019-06-28 | 191.02 |
| 2019-06-27 | 191.02 |
| 2019-06-26 | 191.02 |
| 2019-06-25 | 194.15 |
| 2019-06-24 | 194.15 |
| 2019-06-21 | 194.15 |
| 2019-06-20 | 194.15 |
| 2019-06-19 | 197.28 |
| 2019-06-18 | 197.28 |
| 2019-06-17 | 194.15 |
| 2019-06-14 | 194.15 |
| 2019-06-13 | 197.28 |
| 2019-06-12 | 197.28 |
| 2019-06-11 | 197.28 |
| 2019-06-10 | 200.41 |
| 2019-06-06 | 197.28 |
| 2019-06-05 | 197.28 |
| 2019-06-04 | 197.28 |
| 2019-06-03 | 200.41 |
| 2019-05-31 | 197.28 |
| 2019-05-30 | 203.54 |
| 2019-05-29 | 192.58 |
| 2019-05-28 | 192.58 |
| 2019-05-27 | 192.58 |
| 2019-05-24 | 192.58 |
| 2019-05-23 | 192.58 |
| 2019-05-22 | 195.57 |
| 2019-05-21 | 192.58 |
| 2019-05-20 | 192.58 |
| 2019-05-17 | 192.58 |
| 2019-05-16 | 195.57 |
| 2019-05-15 | 186.61 |
| 2019-05-14 | 174.67 |
| 2019-05-10 | 174.67 |
| 2019-05-09 | 171.68 |
| 2019-05-08 | 180.64 |
| 2019-05-07 | 183.63 |
| 2019-05-06 | 180.64 |
| 2019-05-03 | 189.60 |
| 2019-05-02 | 189.60 |
| 2019-04-30 | 192.58 |
| 2019-04-29 | 189.60 |
| 2019-04-26 | 189.60 |
| 2019-04-25 | 192.58 |
| 2019-04-24 | 195.57 |
| 2019-04-23 | 195.57 |
| 2019-04-18 | 201.54 |
| 2019-04-17 | 204.53 |
| 2019-04-16 | 201.54 |
| 2019-04-15 | 204.53 |
| 2019-04-12 | 201.54 |
| 2019-04-11 | 201.54 |
| 2019-04-10 | 201.54 |
| 2019-04-09 | 207.51 |
| 2019-04-08 | 207.51 |
| 2019-04-04 | 210.50 |
| 2019-04-03 | 210.50 |
| 2019-04-02 | 213.48 |
| 2019-04-01 | 210.50 |
| 2019-03-29 | 210.50 |
| 2019-03-28 | 207.51 |
| 2019-03-27 | 204.53 |
| 2019-03-26 | 204.53 |
| 2019-03-25 | 204.53 |
| 2019-03-22 | 201.54 |
| 2019-03-21 | 198.55 |
| 2019-03-20 | 198.55 |
| 2019-03-19 | 198.55 |
| 2019-03-18 | 195.57 |
| 2019-03-15 | 189.60 |
| 2019-03-14 | 186.61 |
| 2019-03-13 | 189.60 |
| 2019-03-12 | 189.60 |
| 2019-03-11 | 189.60 |
| 2019-03-08 | 189.60 |
| 2019-03-07 | 189.60 |
| 2019-03-06 | 189.60 |
| 2019-03-05 | 189.60 |
| 2019-03-04 | 192.58 |
| 2019-03-01 | 189.60 |
| 2019-02-28 | 189.60 |
| 2019-02-27 | 186.61 |
| 2019-02-26 | 189.60 |
| 2019-02-25 | 189.60 |
| 2019-02-22 | 192.58 |
| 2019-02-21 | 189.60 |
| 2019-02-20 | 192.58 |
| 2019-02-19 | 189.60 |
| 2019-02-18 | 189.60 |
| 2019-02-15 | 192.58 |
| 2019-02-14 | 189.60 |
| 2019-02-13 | 192.58 |
| 2019-02-12 | 192.58 |
| 2019-02-11 | 192.58 |
| 2019-02-08 | 192.58 |
| 2019-02-04 | 195.57 |
| 2019-02-01 | 192.58 |
| 2019-01-31 | 195.57 |
| 2019-01-30 | 195.57 |
| 2019-01-29 | 183.63 |
| 2019-01-28 | 183.63 |
| 2019-01-25 | 183.63 |
| 2019-01-24 | 183.63 |
| 2019-01-23 | 183.63 |
| 2019-01-22 | 183.63 |
| 2019-01-21 | 183.63 |
| 2019-01-18 | 186.61 |
| 2019-01-17 | 183.63 |
| 2019-01-16 | 183.63 |
| 2019-01-15 | 183.63 |
| 2019-01-14 | 186.61 |
| 2019-01-11 | 189.60 |
| 2019-01-10 | 189.60 |
| 2019-01-09 | 189.60 |
| 2019-01-08 | 180.64 |
| 2019-01-07 | 180.64 |
| 2019-01-04 | 180.64 |
| 2019-01-03 | 180.64 |
| 2019-01-02 | 180.64 |
| 2018-12-31 | 183.63 |
| 2018-12-28 | 183.63 |
| 2018-12-27 | 186.61 |
| 2018-12-24 | 186.61 |
| 2018-12-21 | 186.61 |
| 2018-12-20 | 186.61 |
| 2018-12-19 | 189.60 |
| 2018-12-18 | 189.60 |
| 2018-12-17 | 192.58 |
| 2018-12-14 | 192.58 |
| 2018-12-13 | 195.57 |
| 2018-12-12 | 192.58 |
| 2018-12-11 | 183.63 |
| 2018-12-10 | 162.73 |
| 2018-12-07 | 162.73 |
| 2018-12-06 | 159.74 |
| 2018-12-05 | 165.71 |
| 2018-12-04 | 162.73 |
| 2018-12-03 | 165.71 |
| 2018-11-30 | 150.79 |
| 2018-11-29 | 144.81 |
| 2018-11-28 | 150.79 |
| 2018-11-27 | 153.77 |
| 2018-11-26 | 153.77 |
| 2018-11-23 | 147.80 |
| 2018-11-22 | 147.80 |
| 2018-11-21 | 147.80 |
| 2018-11-20 | 150.79 |
| 2018-11-19 | 144.81 |
| 2018-11-16 | 144.81 |
| 2018-11-15 | 144.81 |
| 2018-11-14 | 144.81 |
| 2018-11-13 | 144.81 |
| 2018-11-12 | 147.80 |
| 2018-11-09 | 150.79 |
| 2018-11-08 | 150.79 |
| 2018-11-07 | 150.79 |
| 2018-11-06 | 150.79 |
| 2018-11-05 | 147.80 |
| 2018-11-02 | 153.77 |
| 2018-11-01 | 150.79 |
| 2018-10-31 | 150.79 |
| 2018-10-30 | 138.84 |
| 2018-10-29 | 138.84 |
| 2018-10-26 | 138.84 |
| 2018-10-25 | 147.80 |
| 2018-10-24 | 153.77 |
| 2018-10-23 | 153.77 |
| 2018-10-22 | 153.77 |
| 2018-10-19 | 147.80 |
| 2018-10-18 | 147.80 |
| 2018-10-16 | 156.76 |
| 2018-10-15 | 153.77 |
| 2018-10-12 | 153.77 |
| 2018-10-11 | 153.77 |
| 2018-10-10 | 171.68 |
| 2018-10-09 | 171.68 |
| 2018-10-08 | 177.66 |
| 2018-10-05 | 177.66 |
| 2018-10-04 | 177.66 |
| 2018-10-03 | 177.66 |
| 2018-10-02 | 180.64 |
| 2018-09-28 | 183.63 |
| 2018-09-27 | 183.63 |
| 2018-09-26 | 186.61 |
| 2018-09-24 | 183.63 |
| 2018-09-21 | 189.60 |
| 2018-09-20 | 186.61 |
| 2018-09-19 | 186.61 |
| 2018-09-18 | 189.60 |
| 2018-09-17 | 189.60 |
| 2018-09-14 | 189.60 |
| 2018-09-13 | 186.61 |
| 2018-09-12 | 186.61 |
| 2018-09-11 | 186.61 |
| 2018-09-10 | 195.57 |
| 2018-09-07 | 192.58 |
| 2018-09-06 | 186.61 |
| 2018-09-05 | 192.58 |
| 2018-09-04 | 195.57 |
| 2018-09-03 | 192.58 |
| 2018-08-31 | 189.60 |
| 2018-08-30 | 192.58 |
| 2018-08-29 | 189.60 |
| 2018-08-28 | 186.61 |
| 2018-08-27 | 183.63 |
| 2018-08-24 | 180.64 |
| 2018-08-23 | 171.68 |
| 2018-08-22 | 168.70 |
| 2018-08-21 | 174.67 |
| 2018-08-20 | 168.70 |
| 2018-08-17 | 162.73 |
| 2018-08-16 | 162.73 |
| 2018-08-15 | 168.70 |
| 2018-08-14 | 168.70 |
| 2018-08-13 | 171.68 |
| 2018-08-10 | 174.67 |
| 2018-08-09 | 171.68 |
| 2018-08-08 | 168.70 |
| 2018-08-07 | 177.66 |
| 2018-08-06 | 168.70 |
| 2018-08-03 | 165.71 |
| 2018-08-02 | 171.68 |
| 2018-08-01 | 180.64 |
| 2018-07-31 | 180.64 |
| 2018-07-30 | 183.63 |
| 2018-07-27 | 186.61 |
| 2018-07-26 | 186.61 |
| 2018-07-25 | 186.61 |
| 2018-07-24 | 186.61 |
| 2018-07-23 | 189.60 |
| 2018-07-20 | 186.61 |
| 2018-07-19 | 189.60 |
| 2018-07-18 | 189.60 |
| 2018-07-17 | 189.60 |
| 2018-07-16 | 189.60 |
| 2018-07-13 | 177.66 |
| 2018-07-12 | 168.70 |
| 2018-07-11 | 168.70 |
| 2018-07-10 | 183.63 |
| 2018-07-09 | 174.67 |
| 2018-07-06 | 177.66 |
| 2018-07-05 | 168.70 |
| 2018-07-04 | 186.61 |
| 2018-07-03 | 186.61 |
| 2018-06-29 | 189.60 |
| 2018-06-28 | 186.61 |
| 2018-06-27 | 186.61 |
| 2018-06-26 | 195.57 |
| 2018-06-25 | 201.54 |
| 2018-06-22 | 207.51 |
| 2018-06-21 | 198.55 |
| 2018-06-20 | 195.57 |
| 2018-06-19 | 192.58 |
| 2018-06-15 | 201.54 |
| 2018-06-14 | 201.54 |
| 2018-06-13 | 210.50 |
| 2018-06-12 | 201.54 |
| 2018-06-11 | 210.50 |
| 2018-06-08 | 207.51 |
| 2018-06-07 | 198.55 |
| 2018-06-06 | 204.53 |
| 2018-06-05 | 207.51 |
| 2018-06-04 | 204.53 |
| 2018-06-01 | 204.53 |
| 2018-05-31 | 188.34 |
| 2018-05-30 | 188.34 |
| 2018-05-29 | 191.20 |
| 2018-05-28 | 191.20 |
| 2018-05-25 | 191.20 |
| 2018-05-24 | 191.20 |
| 2018-05-23 | 188.34 |
| 2018-05-21 | 191.20 |
| 2018-05-18 | 191.20 |
| 2018-05-17 | 191.20 |
| 2018-05-16 | 199.76 |
| 2018-05-15 | 199.76 |
| 2018-05-14 | 199.76 |
| 2018-05-11 | 202.62 |
| 2018-05-10 | 199.76 |
| 2018-05-09 | 199.76 |
| 2018-05-08 | 199.76 |
| 2018-05-07 | 196.91 |
| 2018-05-04 | 191.20 |
| 2018-05-03 | 199.76 |
| 2018-05-02 | 196.91 |
| 2018-04-30 | 196.91 |
| 2018-04-27 | 196.91 |
| 2018-04-26 | 191.20 |
| 2018-04-25 | 188.34 |
| 2018-04-24 | 188.34 |
| 2018-04-23 | 191.20 |
| 2018-04-20 | 191.20 |
| 2018-04-19 | 196.91 |
| 2018-04-18 | 191.20 |
| 2018-04-17 | 194.05 |
| 2018-04-16 | 194.05 |
| 2018-04-13 | 194.05 |
| 2018-04-12 | 188.34 |
| 2018-04-11 | 188.34 |
| 2018-04-10 | 188.34 |
| 2018-04-09 | 182.63 |
| 2018-04-06 | 182.63 |
| 2018-04-04 | 179.78 |
| 2018-04-03 | 185.49 |
| 2018-03-29 | 182.63 |
| 2018-03-28 | 185.49 |
| 2018-03-27 | 185.49 |
| 2018-03-26 | 185.49 |
| 2018-03-23 | 185.49 |
| 2018-03-22 | 179.78 |
| 2018-03-21 | 182.63 |
| 2018-03-20 | 176.92 |
| 2018-03-19 | 176.92 |
| 2018-03-16 | 179.78 |
| 2018-03-15 | 171.21 |
| 2018-03-14 | 174.07 |
| 2018-03-13 | 174.07 |
| 2018-03-12 | 171.21 |
| 2018-03-09 | 168.36 |
| 2018-03-08 | 171.21 |
| 2018-03-07 | 165.50 |
| 2018-03-06 | 165.50 |
| 2018-03-05 | 171.21 |
| 2018-03-02 | 174.07 |
| 2018-03-01 | 179.78 |
| 2018-02-28 | 185.49 |
| 2018-02-27 | 185.49 |
| 2018-02-26 | 196.91 |
| 2018-02-23 | 208.33 |
| 2018-02-22 | 211.18 |
| 2018-02-21 | 216.89 |
| 2018-02-20 | 219.75 |
| 2018-02-15 | 214.04 |
| 2018-02-14 | 202.62 |
| 2018-02-13 | 205.47 |
| 2018-02-12 | 208.33 |
| 2018-02-09 | 199.76 |
| 2018-02-08 | 228.31 |
| 2018-02-07 | 251.15 |
| 2018-02-06 | 236.88 |
| 2018-02-05 | 239.73 |
| 2018-02-02 | 225.46 |
| 2018-02-01 | 205.47 |
| 2018-01-31 | 191.20 |
| 2018-01-30 | 196.91 |
| 2018-01-29 | 214.04 |
| 2018-01-26 | 182.63 |
| 2018-01-25 | 174.07 |
| 2018-01-24 | 171.21 |
| 2018-01-23 | 165.50 |
| 2018-01-22 | 168.36 |
| 2018-01-19 | 171.21 |
| 2018-01-18 | 171.21 |
| 2018-01-17 | 168.36 |
| 2018-01-16 | 174.07 |
| 2018-01-15 | 165.50 |
| 2018-01-12 | 165.50 |
| 2018-01-11 | 156.94 |
| 2018-01-10 | 151.23 |
| 2018-01-09 | 151.23 |
| 2018-01-08 | 154.09 |
| 2018-01-05 | 139.81 |
| 2018-01-04 | 134.10 |
| 2018-01-03 | 142.67 |
| 2018-01-02 | 139.81 |
| 2017-12-29 | 114.12 |
| 2017-12-28 | 114.12 |
| 2017-12-27 | 114.12 |
| 2017-12-22 | 114.12 |
| 2017-12-21 | 108.41 |
| 2017-12-20 | 108.41 |
| 2017-12-19 | 105.55 |
| 2017-12-18 | 111.26 |
| 2017-12-15 | 114.12 |
| 2017-12-14 | 114.12 |
| 2017-12-13 | 114.12 |
| 2017-12-12 | 114.12 |
| 2017-12-11 | 114.12 |
| 2017-12-08 | 114.12 |
| 2017-12-07 | 108.41 |
| 2017-12-06 | 111.26 |
| 2017-12-05 | 116.97 |
| 2017-12-04 | 119.83 |
| 2017-12-01 | 122.68 |
| 2017-11-30 | 122.68 |
| 2017-11-29 | 125.54 |
| 2017-11-28 | 125.54 |
| 2017-11-27 | 128.39 |
| 2017-11-24 | 131.25 |
| 2017-11-23 | 116.97 |
| 2017-11-22 | 116.97 |
| 2017-11-21 | 116.97 |
| 2017-11-20 | 122.68 |
| 2017-11-17 | 134.10 |
| 2017-11-16 | 134.10 |
| 2017-11-15 | 131.25 |
| 2017-11-14 | 134.10 |
| 2017-11-13 | 136.96 |
| 2017-11-10 | 136.96 |
| 2017-11-09 | 139.81 |
| 2017-11-08 | 134.10 |
| 2017-11-07 | 136.96 |
| 2017-11-06 | 139.81 |
| 2017-11-03 | 139.81 |
| 2017-11-02 | 139.81 |
| 2017-11-01 | 142.67 |
| 2017-10-31 | 142.67 |
| 2017-10-30 | 139.81 |
| 2017-10-27 | 134.10 |
| 2017-10-26 | 145.52 |
| 2017-10-25 | 145.52 |
| 2017-10-24 | 145.52 |
| 2017-10-23 | 142.67 |
| 2017-10-20 | 142.67 |
| 2017-10-19 | 139.81 |
| 2017-10-18 | 142.67 |
| 2017-10-17 | 145.52 |
| 2017-10-16 | 142.67 |
| 2017-10-13 | 139.81 |
| 2017-10-12 | 142.67 |
| 2017-10-11 | 139.81 |
| 2017-10-10 | 142.67 |
| 2017-10-09 | 145.52 |
| 2017-10-06 | 151.23 |
| 2017-10-04 | 148.38 |
| 2017-10-03 | 145.52 |
| 2017-09-29 | 145.52 |
| 2017-09-28 | 145.52 |
| 2017-09-27 | 151.23 |
| 2017-09-26 | 142.67 |
| 2017-09-25 | 145.52 |
| 2017-09-22 | 162.65 |
| 2017-09-21 | 165.50 |
| 2017-09-20 | 165.50 |
| 2017-09-19 | 165.50 |
| 2017-09-18 | 168.36 |
| 2017-09-15 | 165.50 |
| 2017-09-14 | 154.09 |
| 2017-09-13 | 159.79 |
| 2017-09-12 | 145.52 |
| 2017-09-11 | 151.23 |
| 2017-09-08 | 156.94 |
| 2017-09-07 | 156.94 |
| 2017-09-06 | 151.23 |
| 2017-09-05 | 151.23 |
| 2017-09-04 | 151.23 |
| 2017-09-01 | 159.79 |
| 2017-08-31 | 159.79 |
| 2017-08-30 | 159.79 |
| 2017-08-29 | 162.65 |
| 2017-08-28 | 162.65 |
| 2017-08-25 | 174.07 |
| 2017-08-24 | 179.78 |
| 2017-08-22 | 174.07 |
| 2017-08-21 | 145.52 |
| 2017-08-18 | 168.36 |
| 2017-08-17 | 156.94 |
| 2017-08-16 | 159.79 |
| 2017-08-15 | 156.94 |
| 2017-08-14 | 151.23 |
| 2017-08-11 | 142.67 |
| 2017-08-10 | 151.23 |
| 2017-08-09 | 159.79 |
| 2017-08-08 | 162.65 |
| 2017-08-07 | 159.79 |
| 2017-08-04 | 165.50 |
| 2017-08-03 | 171.21 |
| 2017-08-02 | 125.54 |
| 2017-08-01 | 108.41 |
| 2017-07-31 | 111.26 |
| 2017-07-28 | 111.26 |
| 2017-07-27 | 116.97 |
| 2017-07-26 | 111.26 |
| 2017-07-25 | 111.26 |
| 2017-07-24 | 116.97 |
| 2017-07-21 | 114.12 |
| 2017-07-20 | 116.97 |
| 2017-07-19 | 108.41 |
| 2017-07-18 | 105.55 |
| 2017-07-17 | 111.26 |
| 2017-07-14 | 108.41 |
| 2017-07-13 | 105.55 |
| 2017-07-12 | 105.55 |
| 2017-07-11 | 111.26 |
| 2017-07-10 | 114.12 |
| 2017-07-07 | 91.28 |
| 2017-07-06 | 88.42 |
| 2017-07-05 | 85.57 |
| 2017-07-04 | 85.57 |
| 2017-07-03 | 82.71 |
| 2017-06-30 | 82.71 |
| 2017-06-29 | 79.86 |
| 2017-06-28 | 79.86 |
| 2017-06-27 | 82.71 |
| 2017-06-26 | 82.71 |
| 2017-06-23 | 82.71 |
| 2017-06-22 | 79.86 |
| 2017-06-21 | 79.86 |
| 2017-06-20 | 82.71 |
| 2017-06-19 | 82.71 |
| 2017-06-16 | 82.71 |
| 2017-06-15 | 79.86 |
| 2017-06-14 | 82.71 |
| 2017-06-13 | 82.71 |
| 2017-06-12 | 79.86 |
| 2017-06-09 | 79.86 |
| 2017-06-08 | 79.86 |
| 2017-06-07 | 82.71 |
| 2017-06-06 | 79.86 |
| 2017-06-05 | 82.71 |
| 2017-06-02 | 79.86 |
| 2017-06-01 | 82.54 |
| 2017-05-31 | 79.86 |
| 2017-05-29 | 87.91 |
| 2017-05-26 | 79.86 |
| 2017-05-25 | 82.54 |
| 2017-05-24 | 79.86 |
| 2017-05-23 | 79.86 |
| 2017-05-22 | 79.86 |
| 2017-05-19 | 77.17 |
| 2017-05-18 | 74.49 |
| 2017-05-17 | 77.17 |
| 2017-05-16 | 74.49 |
| 2017-05-15 | 74.49 |
| 2017-05-12 | 74.49 |
| 2017-05-11 | 74.49 |
| 2017-05-10 | 74.49 |
| 2017-05-09 | 74.49 |
| 2017-05-08 | 74.49 |
| 2017-05-05 | 74.49 |
| 2017-05-04 | 74.49 |
| 2017-05-02 | 77.17 |
| 2017-04-28 | 77.17 |
| 2017-04-27 | 77.17 |
| 2017-04-26 | 79.86 |
| 2017-04-25 | 77.17 |
| 2017-04-24 | 77.17 |
| 2017-04-21 | 77.17 |
| 2017-04-20 | 77.17 |
| 2017-04-19 | 77.17 |
| 2017-04-18 | 77.17 |
| 2017-04-13 | 79.86 |
| 2017-04-12 | 77.17 |
| 2017-04-11 | 77.17 |
| 2017-04-10 | 74.49 |
| 2017-04-07 | 77.17 |
| 2017-04-06 | 74.49 |
| 2017-04-05 | 74.49 |
| 2017-04-03 | 74.49 |
| 2017-03-31 | 71.80 |
| 2017-03-30 | 74.49 |
| 2017-03-29 | 77.17 |
| 2017-03-28 | 77.17 |
| 2017-03-27 | 74.49 |
| 2017-03-24 | 79.86 |
| 2017-03-23 | 79.86 |
| 2017-03-22 | 74.49 |
| 2017-03-21 | 79.86 |
| 2017-03-20 | 77.17 |
| 2017-03-17 | 77.17 |
| 2017-03-16 | 74.49 |
| 2017-03-15 | 77.17 |
| 2017-03-14 | 77.17 |
| 2017-03-13 | 77.17 |
| 2017-03-10 | 69.12 |
| 2017-03-09 | 71.80 |
| 2017-03-08 | 71.80 |
| 2017-03-07 | 71.80 |
| 2017-03-06 | 69.12 |
| 2017-03-03 | 66.44 |
| 2017-03-02 | 69.12 |
| 2017-03-01 | 69.12 |
| 2017-02-28 | 69.12 |
| 2017-02-27 | 66.44 |
| 2017-02-24 | 66.44 |
| 2017-02-23 | 69.12 |
| 2017-02-22 | 69.12 |
| 2017-02-21 | 66.44 |
| 2017-02-20 | 69.12 |
| 2017-02-17 | 69.12 |
| 2017-02-16 | 69.12 |
| 2017-02-15 | 69.12 |
| 2017-02-14 | 69.12 |
| 2017-02-13 | 74.49 |
| 2017-02-10 | 71.80 |
| 2017-02-09 | 74.49 |
| 2017-02-08 | 74.49 |
| 2017-02-07 | 69.12 |
| 2017-02-06 | 71.80 |
| 2017-02-03 | 71.80 |
| 2017-02-02 | 71.80 |
| 2017-02-01 | 74.49 |
| 2017-01-27 | 74.49 |
| 2017-01-26 | 77.17 |
| 2017-01-25 | 74.49 |
| 2017-01-24 | 79.86 |
| 2017-01-23 | 79.86 |
| 2017-01-20 | 82.54 |
| 2017-01-19 | 77.17 |
| 2017-01-18 | 85.23 |
| 2017-01-17 | 77.17 |
| 2017-01-16 | 74.49 |
| 2017-01-13 | 69.12 |
| 2017-01-12 | 61.07 |
| 2017-01-11 | 61.07 |
| 2017-01-10 | 58.38 |
| 2017-01-09 | 61.07 |
| 2017-01-06 | 61.07 |
| 2017-01-05 | 58.38 |
| 2017-01-04 | 63.75 |
| 2017-01-03 | 61.07 |
| 2016-12-30 | 61.07 |
| 2016-12-29 | 61.07 |
| 2016-12-28 | 58.38 |
| 2016-12-23 | 58.38 |
| 2016-12-22 | 58.38 |
| 2016-12-21 | 61.07 |
| 2016-12-20 | 61.07 |
| 2016-12-19 | 58.38 |
| 2016-12-16 | 58.38 |
| 2016-12-15 | 58.38 |
| 2016-12-14 | 61.07 |
| 2016-12-13 | 61.07 |
| 2016-12-12 | 58.38 |
| 2016-12-09 | 58.38 |
| 2016-12-08 | 58.38 |
| 2016-12-07 | 58.38 |
| 2016-12-06 | 58.38 |
| 2016-12-05 | 58.38 |
| 2016-12-02 | 61.07 |
| 2016-12-01 | 61.07 |
| 2016-11-30 | 61.07 |
| 2016-11-29 | 61.07 |
| 2016-11-28 | 63.75 |
| 2016-11-25 | 66.44 |
| 2016-11-24 | 63.75 |
| 2016-11-23 | 66.44 |
| 2016-11-22 | 66.44 |
| 2016-11-21 | 63.75 |
| 2016-11-18 | 63.75 |
| 2016-11-17 | 66.44 |
| 2016-11-16 | 66.44 |
| 2016-11-15 | 63.75 |
| 2016-11-14 | 63.75 |
| 2016-11-11 | 63.75 |
| 2016-11-10 | 63.75 |
| 2016-11-09 | 58.38 |
| 2016-11-08 | 58.38 |
| 2016-11-07 | 58.38 |
| 2016-11-04 | 61.07 |
| 2016-11-03 | 55.70 |
| 2016-11-02 | 53.01 |
| 2016-11-01 | 61.07 |
| 2016-10-31 | 63.75 |
| 2016-10-28 | 61.07 |
| 2016-10-27 | 63.75 |
| 2016-10-26 | 61.07 |
| 2016-10-25 | 63.75 |
| 2016-10-24 | 63.75 |
| 2016-10-20 | 66.44 |
| 2016-10-19 | 66.44 |
| 2016-10-18 | 63.75 |
| 2016-10-17 | 61.07 |
| 2016-10-14 | 61.07 |
| 2016-10-13 | 61.07 |
| 2016-10-12 | 63.75 |
| 2016-10-11 | 63.75 |
| 2016-10-07 | 69.12 |
| 2016-10-06 | 69.12 |
| 2016-10-05 | 71.80 |
| 2016-10-04 | 71.80 |
| 2016-10-03 | 71.80 |
| 2016-09-30 | 69.12 |
| 2016-09-29 | 71.80 |
| 2016-09-28 | 71.80 |
| 2016-09-27 | 74.49 |
| 2016-09-26 | 71.80 |
| 2016-09-23 | 77.17 |
| 2016-09-22 | 74.49 |
| 2016-09-21 | 77.17 |
| 2016-09-20 | 71.80 |
| 2016-09-19 | 71.80 |
| 2016-09-15 | 71.80 |
| 2016-09-14 | 74.49 |
| 2016-09-13 | 69.12 |
| 2016-09-12 | 69.12 |
| 2016-09-09 | 77.17 |
| 2016-09-08 | 66.44 |
| 2016-09-07 | 66.44 |
| 2016-09-06 | 63.75 |
| 2016-09-05 | 69.12 |
| 2016-09-02 | 66.44 |
| 2016-09-01 | 63.75 |
| 2016-08-31 | 63.75 |
| 2016-08-30 | 63.75 |
| 2016-08-29 | 63.75 |
| 2016-08-26 | 63.75 |
| 2016-08-25 | 66.44 |
| 2016-08-24 | 66.44 |
| 2016-08-23 | 66.44 |
| 2016-08-22 | 66.44 |
| 2016-08-19 | 66.44 |
| 2016-08-18 | 66.44 |
| 2016-08-17 | 69.12 |
| 2016-08-16 | 71.80 |
| 2016-08-15 | 71.80 |
| 2016-08-12 | 71.80 |
| 2016-08-11 | 71.80 |
| 2016-08-10 | 71.80 |
| 2016-08-09 | 74.49 |
| 2016-08-08 | 69.12 |
| 2016-08-05 | 69.12 |
| 2016-08-04 | 66.44 |
| 2016-08-03 | 61.07 |
| 2016-08-01 | 63.75 |
| 2016-07-29 | 63.75 |
| 2016-07-28 | 63.75 |
| 2016-07-27 | 69.12 |
| 2016-07-26 | 71.80 |
| 2016-07-25 | 71.80 |
| 2016-07-22 | 71.80 |
| 2016-07-21 | 71.80 |
| 2016-07-20 | 74.49 |
| 2016-07-19 | 74.49 |
| 2016-07-18 | 74.49 |
| 2016-07-15 | 74.49 |
| 2016-07-14 | 74.49 |
| 2016-07-13 | 71.80 |
| 2016-07-12 | 71.80 |
| 2016-07-11 | 74.49 |
| 2016-07-08 | 74.49 |
| 2016-07-07 | 71.80 |
| 2016-07-06 | 71.80 |
| 2016-07-05 | 71.80 |
| 2016-07-04 | 71.80 |
| 2016-06-30 | 69.12 |
| 2016-06-29 | 66.44 |
| 2016-06-28 | 69.12 |
| 2016-06-27 | 66.44 |
| 2016-06-24 | 63.75 |
| 2016-06-23 | 71.80 |
| 2016-06-22 | 71.80 |
| 2016-06-21 | 69.12 |
| 2016-06-20 | 69.12 |
| 2016-06-17 | 74.49 |
| 2016-06-16 | 71.80 |
| 2016-06-15 | 74.49 |
| 2016-06-14 | 74.49 |
| 2016-06-13 | 74.49 |
| 2016-06-10 | 77.02 |
| 2016-06-08 | 77.02 |
| 2016-06-07 | 77.02 |
| 2016-06-06 | 71.96 |
| 2016-06-03 | 71.96 |
| 2016-06-02 | 71.96 |
| 2016-06-01 | 74.49 |
| 2016-05-31 | 71.96 |
| 2016-05-30 | 69.43 |
| 2016-05-27 | 69.43 |
| 2016-05-26 | 69.43 |
| 2016-05-25 | 69.43 |
| 2016-05-24 | 69.43 |
| 2016-05-23 | 69.43 |
| 2016-05-20 | 66.90 |
| 2016-05-19 | 66.90 |
| 2016-05-18 | 69.43 |
| 2016-05-17 | 69.43 |
| 2016-05-16 | 69.43 |
| 2016-05-13 | 69.43 |
| 2016-05-12 | 71.96 |
| 2016-05-11 | 74.49 |
| 2016-05-10 | 74.49 |
| 2016-05-09 | 71.96 |
| 2016-05-06 | 77.02 |
| 2016-05-05 | 79.55 |
| 2016-05-04 | 79.55 |
| 2016-05-03 | 79.55 |
| 2016-04-29 | 82.08 |
| 2016-04-28 | 77.02 |
| 2016-04-27 | 77.02 |
| 2016-04-26 | 79.55 |
| 2016-04-25 | 79.55 |
| 2016-04-22 | 77.02 |
| 2016-04-21 | 77.02 |
| 2016-04-20 | 77.02 |
| 2016-04-19 | 77.02 |
| 2016-04-18 | 77.02 |
| 2016-04-15 | 74.49 |
| 2016-04-14 | 74.49 |
| 2016-04-13 | 74.49 |
| 2016-04-12 | 71.96 |
| 2016-04-11 | 74.49 |
| 2016-04-08 | 74.49 |
| 2016-04-07 | 74.49 |
| 2016-04-06 | 77.02 |
| 2016-04-05 | 69.43 |
| 2016-04-01 | 71.96 |
| 2016-03-31 | 69.43 |
| 2016-03-30 | 69.43 |
| 2016-03-29 | 71.96 |
| 2016-03-24 | 69.43 |
| 2016-03-23 | 71.96 |
| 2016-03-22 | 74.49 |
| 2016-03-21 | 74.49 |
| 2016-03-18 | 66.90 |
| 2016-03-17 | 61.84 |
| 2016-03-16 | 59.32 |
| 2016-03-15 | 59.32 |
| 2016-03-14 | 61.84 |
| 2016-03-11 | 59.32 |
| 2016-03-10 | 59.32 |
| 2016-03-09 | 56.79 |
| 2016-03-08 | 61.84 |
| 2016-03-07 | 61.84 |
| 2016-03-04 | 64.37 |
| 2016-03-03 | 66.90 |
| 2016-03-02 | 66.90 |
| 2016-03-01 | 66.90 |
| 2016-02-29 | 66.90 |
| 2016-02-26 | 66.90 |
| 2016-02-25 | 64.37 |
| 2016-02-24 | 66.90 |
| 2016-02-23 | 66.90 |
| 2016-02-22 | 66.90 |
| 2016-02-19 | 69.43 |
| 2016-02-18 | 66.90 |
| 2016-02-17 | 66.90 |
| 2016-02-16 | 71.96 |
| 2016-02-15 | 69.43 |
| 2016-02-12 | 71.96 |
| 2016-02-11 | 71.96 |
| 2016-02-05 | 77.02 |
| 2016-02-04 | 71.96 |
| 2016-02-03 | 66.90 |
| 2016-02-02 | 69.43 |
| 2016-02-01 | 71.96 |
| 2016-01-29 | 66.90 |
| 2016-01-28 | 66.90 |
| 2016-01-27 | 74.49 |
| 2016-01-26 | 69.43 |
| 2016-01-25 | 74.49 |
| 2016-01-22 | 66.90 |
| 2016-01-21 | 64.37 |
| 2016-01-20 | 66.90 |
| 2016-01-19 | 69.43 |
| 2016-01-18 | 66.90 |
| 2016-01-15 | 66.90 |
| 2016-01-14 | 69.43 |
| 2016-01-13 | 71.96 |
| 2016-01-12 | 69.43 |
| 2016-01-11 | 69.43 |
| 2016-01-08 | 74.49 |
| 2016-01-07 | 74.49 |
| 2016-01-06 | 82.08 |
| 2016-01-05 | 82.08 |
| 2016-01-04 | 82.08 |
| 2015-12-31 | 84.60 |
| 2015-12-30 | 87.13 |
| 2015-12-29 | 84.60 |
| 2015-12-28 | 79.55 |
| 2015-12-24 | 79.55 |
| 2015-12-23 | 79.55 |
| 2015-12-22 | 74.49 |
| 2015-12-21 | 74.49 |
| 2015-12-18 | 74.49 |
| 2015-12-17 | 77.02 |
| 2015-12-16 | 69.43 |
| 2015-12-15 | 71.96 |
| 2015-12-14 | 71.96 |
| 2015-12-11 | 69.43 |
| 2015-12-10 | 74.49 |
| 2015-12-09 | 74.49 |
| 2015-12-08 | 77.02 |
| 2015-12-07 | 77.02 |
| 2015-12-04 | 79.55 |
| 2015-12-03 | 82.08 |
| 2015-12-02 | 82.08 |
| 2015-12-01 | 79.55 |
| 2015-11-30 | 77.02 |
| 2015-11-27 | 74.49 |
| 2015-11-26 | 79.55 |
| 2015-11-25 | 77.02 |
| 2015-11-24 | 77.02 |
| 2015-11-23 | 82.08 |
| 2015-11-20 | 79.55 |
| 2015-11-19 | 79.55 |
| 2015-11-18 | 79.55 |
| 2015-11-17 | 79.55 |
| 2015-11-16 | 79.55 |
| 2015-11-13 | 79.55 |
| 2015-11-12 | 82.08 |
| 2015-11-11 | 82.08 |
| 2015-11-10 | 84.60 |
| 2015-11-09 | 87.13 |
| 2015-11-06 | 84.60 |
| 2015-11-05 | 89.66 |
| 2015-11-04 | 82.08 |
| 2015-11-03 | 82.08 |
| 2015-11-02 | 82.08 |
| 2015-10-30 | 84.60 |
| 2015-10-29 | 84.60 |
| 2015-10-28 | 84.60 |
| 2015-10-27 | 84.60 |
| 2015-10-26 | 82.08 |
| 2015-10-23 | 82.08 |
| 2015-10-22 | 82.08 |
| 2015-10-20 | 82.08 |
| 2015-10-19 | 82.08 |
| 2015-10-16 | 84.60 |
| 2015-10-15 | 82.08 |
| 2015-10-14 | 82.08 |
| 2015-10-13 | 79.55 |
| 2015-10-12 | 79.55 |
| 2015-10-09 | 77.02 |
| 2015-10-08 | 77.02 |
| 2015-10-07 | 77.02 |
| 2015-10-06 | 77.02 |
| 2015-10-05 | 77.02 |
| 2015-10-02 | 77.02 |
| 2015-09-30 | 74.49 |
| 2015-09-29 | 71.96 |
| 2015-09-25 | 74.49 |
| 2015-09-24 | 77.02 |
| 2015-09-23 | 74.49 |
| 2015-09-22 | 77.02 |
| 2015-09-21 | 74.49 |
| 2015-09-18 | 77.02 |
| 2015-09-17 | 77.02 |
| 2015-09-16 | 74.49 |
| 2015-09-15 | 74.49 |
| 2015-09-14 | 74.49 |
| 2015-09-11 | 74.49 |
| 2015-09-10 | 74.49 |
| 2015-09-09 | 74.49 |
| 2015-09-08 | 74.49 |
| 2015-09-07 | 69.43 |
| 2015-09-04 | 69.43 |
| 2015-09-02 | 71.96 |
| 2015-09-01 | 69.43 |
| 2015-08-31 | 66.90 |
| 2015-08-28 | 71.96 |
| 2015-08-27 | 71.96 |
| 2015-08-26 | 61.84 |
| 2015-08-25 | 61.84 |
| 2015-08-24 | 64.37 |
| 2015-08-21 | 69.43 |
| 2015-08-20 | 74.49 |
| 2015-08-19 | 82.08 |
| 2015-08-18 | 79.55 |
| 2015-08-17 | 74.49 |
| 2015-08-14 | 77.02 |
| 2015-08-13 | 74.49 |
| 2015-08-12 | 74.49 |
| 2015-08-11 | 82.08 |
| 2015-08-10 | 77.02 |
| 2015-08-07 | 79.55 |
| 2015-08-06 | 77.02 |
| 2015-08-05 | 77.02 |
| 2015-08-04 | 79.55 |
| 2015-08-03 | 77.02 |
| 2015-07-31 | 77.02 |
| 2015-07-30 | 79.55 |
| 2015-07-29 | 79.55 |
| 2015-07-28 | 71.96 |
| 2015-07-27 | 69.43 |
| 2015-07-24 | 87.13 |
| 2015-07-23 | 92.19 |
| 2015-07-22 | 77.02 |
| 2015-07-21 | 74.49 |
| 2015-07-20 | 74.49 |
| 2015-07-17 | 74.49 |
| 2015-07-16 | 71.96 |
| 2015-07-15 | 71.96 |
| 2015-07-14 | 74.49 |
| 2015-07-13 | 74.49 |
| 2015-07-10 | 69.43 |
| 2015-07-09 | 66.90 |
| 2015-07-08 | 56.79 |
| 2015-07-07 | 61.84 |
| 2015-07-06 | 66.90 |
| 2015-07-03 | 77.02 |
| 2015-07-02 | 79.55 |
| 2015-06-30 | 84.60 |
| 2015-06-29 | 87.13 |
| 2015-06-26 | 94.72 |
| 2015-06-25 | 99.78 |
| 2015-06-24 | 94.72 |
| 2015-06-23 | 97.25 |
| 2015-06-22 | 94.72 |
| 2015-06-19 | 94.72 |
| 2015-06-18 | 94.72 |
| 2015-06-17 | 97.25 |
| 2015-06-16 | 94.72 |
| 2015-06-15 | 102.31 |
| 2015-06-12 | 97.25 |
| 2015-06-11 | 87.13 |
| 2015-06-10 | 82.08 |
| 2015-06-09 | 89.66 |
| 2015-06-08 | 94.72 |
| 2015-06-05 | 97.25 |
| 2015-06-04 | 89.00 |
| 2015-06-03 | 86.52 |
| 2015-06-02 | 81.54 |
| 2015-06-01 | 81.54 |
| 2015-05-29 | 86.52 |
| 2015-05-28 | 89.00 |
| 2015-05-27 | 91.49 |
| 2015-05-26 | 91.49 |
| 2015-05-22 | 86.52 |
| 2015-05-21 | 89.00 |
| 2015-05-20 | 86.52 |
| 2015-05-19 | 86.52 |
| 2015-05-18 | 84.03 |
| 2015-05-15 | 91.49 |
| 2015-05-14 | 91.49 |
| 2015-05-13 | 93.98 |
| 2015-05-12 | 96.47 |
| 2015-05-11 | 98.95 |
| 2015-05-08 | 98.95 |
| 2015-05-07 | 91.49 |
| 2015-05-06 | 96.47 |
| 2015-05-05 | 98.95 |
| 2015-05-04 | 108.90 |
| 2015-04-30 | 106.41 |
| 2015-04-29 | 91.49 |
| 2015-04-28 | 91.49 |
| 2015-04-27 | 91.49 |
| 2015-04-24 | 93.98 |
| 2015-04-23 | 96.47 |
| 2015-04-22 | 98.95 |
| 2015-04-21 | 98.95 |
| 2015-04-20 | 96.47 |
| 2015-04-17 | 101.44 |
| 2015-04-16 | 91.49 |
| 2015-04-15 | 101.44 |
| 2015-04-14 | 101.44 |
| 2015-04-13 | 111.39 |
| 2015-04-10 | 86.52 |
| 2015-04-09 | 81.54 |
| 2015-04-08 | 74.08 |
| 2015-04-02 | 66.62 |
| 2015-04-01 | 66.62 |
| 2015-03-31 | 71.60 |
| 2015-03-30 | 71.60 |
| 2015-03-27 | 66.62 |
| 2015-03-26 | 64.14 |
| 2015-03-25 | 61.65 |
| 2015-03-24 | 64.14 |
| 2015-03-23 | 66.62 |
| 2015-03-20 | 64.14 |
| 2015-03-19 | 61.65 |
| 2015-03-18 | 61.65 |
| 2015-03-17 | 61.65 |
| 2015-03-16 | 59.16 |
| 2015-03-13 | 59.16 |
| 2015-03-12 | 61.65 |
| 2015-03-11 | 61.65 |
| 2015-03-10 | 64.14 |
| 2015-03-09 | 66.62 |
| 2015-03-06 | 64.14 |
| 2015-03-05 | 61.65 |
| 2015-03-04 | 66.62 |
| 2015-03-03 | 66.62 |
| 2015-03-02 | 71.60 |
| 2015-02-27 | 69.11 |
| 2015-02-26 | 69.11 |
| 2015-02-25 | 66.62 |
| 2015-02-24 | 64.14 |
| 2015-02-23 | 69.11 |
| 2015-02-18 | 69.11 |
| 2015-02-17 | 64.14 |
| 2015-02-16 | 69.11 |
| 2015-02-13 | 66.62 |
| 2015-02-12 | 66.62 |
| 2015-02-11 | 71.60 |
| 2015-02-10 | 71.60 |
| 2015-02-09 | 64.14 |
| 2015-02-06 | 59.16 |
| 2015-02-05 | 56.67 |
| 2015-02-04 | 61.65 |
| 2015-02-03 | 59.16 |
| 2015-02-02 | 56.67 |
| 2015-01-30 | 59.16 |
| 2015-01-29 | 61.65 |
| 2015-01-28 | 56.67 |
| 2015-01-27 | 59.16 |
| 2015-01-26 | 61.65 |
| 2015-01-23 | 59.16 |
| 2015-01-22 | 56.67 |
| 2015-01-21 | 59.16 |
| 2015-01-20 | 59.16 |
| 2015-01-19 | 54.19 |
| 2015-01-16 | 59.16 |
| 2015-01-15 | 69.11 |
| 2015-01-14 | 61.65 |
| 2015-01-13 | 69.11 |
| 2015-01-12 | 64.14 |
| 2015-01-09 | 66.62 |
| 2015-01-08 | 66.62 |
| 2015-01-07 | 69.11 |
| 2015-01-06 | 69.11 |
| 2015-01-05 | 76.57 |
| 2015-01-02 | 76.57 |
| 2014-12-31 | 61.65 |
| 2014-12-30 | 61.65 |
| 2014-12-29 | 61.65 |
| 2014-12-24 | 61.65 |
| 2014-12-23 | 56.67 |
| 2014-12-22 | 66.62 |
| 2014-12-19 | 71.60 |
| 2014-12-18 | 69.11 |
| 2014-12-17 | 66.62 |
| 2014-12-16 | 71.60 |
| 2014-12-15 | 71.60 |
| 2014-12-12 | 71.60 |
| 2014-12-11 | 74.08 |
| 2014-12-10 | 71.60 |
| 2014-12-09 | 69.11 |
| 2014-12-08 | 69.11 |
| 2014-12-05 | 69.11 |
| 2014-12-04 | 74.08 |
| 2014-12-03 | 76.57 |
| 2014-12-02 | 76.57 |
| 2014-12-01 | 76.57 |
| 2014-11-28 | 84.03 |
| 2014-11-27 | 74.08 |
| 2014-11-26 | 74.08 |
| 2014-11-25 | 71.60 |
| 2014-11-24 | 74.08 |
| 2014-11-21 | 69.11 |
| 2014-11-20 | 69.11 |
| 2014-11-19 | 69.11 |
| 2014-11-18 | 71.60 |
| 2014-11-17 | 69.11 |
| 2014-11-14 | 69.11 |
| 2014-11-13 | 71.60 |
| 2014-11-12 | 71.60 |
| 2014-11-11 | 71.60 |
| 2014-11-10 | 69.11 |
| 2014-11-07 | 71.60 |
| 2014-11-06 | 69.11 |
| 2014-11-05 | 69.11 |
| 2014-11-04 | 69.11 |
| 2014-11-03 | 69.11 |
| 2014-10-31 | 66.62 |
| 2014-10-30 | 66.62 |
| 2014-10-29 | 61.65 |
| 2014-10-28 | 69.11 |
| 2014-10-27 | 66.62 |
| 2014-10-24 | 66.62 |
| 2014-10-23 | 66.62 |
| 2014-10-22 | 66.62 |
| 2014-10-21 | 66.62 |
| 2014-10-20 | 66.62 |
| 2014-10-17 | 64.14 |
| 2014-10-16 | 64.14 |
| 2014-10-15 | 64.14 |
| 2014-10-14 | 64.14 |
| 2014-10-13 | 64.14 |
| 2014-10-10 | 64.14 |
| 2014-10-09 | 64.14 |
| 2014-10-08 | 61.65 |
| 2014-10-07 | 64.14 |
| 2014-10-06 | 64.14 |
| 2014-10-03 | 59.16 |
| 2014-09-30 | 61.65 |
| 2014-09-29 | 64.14 |
| 2014-09-26 | 66.62 |
| 2014-09-25 | 66.62 |
| 2014-09-24 | 66.62 |
| 2014-09-23 | 69.11 |
| 2014-09-22 | 66.62 |
| 2014-09-19 | 64.14 |
| 2014-09-18 | 64.14 |
| 2014-09-17 | 66.62 |
| 2014-09-16 | 66.62 |
| 2014-09-15 | 61.65 |
| 2014-09-12 | 59.16 |
| 2014-09-11 | 59.16 |
| 2014-09-10 | 61.65 |
| 2014-09-08 | 61.65 |
| 2014-09-05 | 66.62 |
| 2014-09-04 | 69.11 |
| 2014-09-03 | 69.11 |
| 2014-09-02 | 69.11 |
| 2014-09-01 | 71.60 |
| 2014-08-29 | 71.60 |
| 2014-08-28 | 69.11 |
| 2014-08-27 | 76.57 |
| 2014-08-26 | 79.06 |
| 2014-08-25 | 81.54 |
| 2014-08-22 | 81.54 |
| 2014-08-21 | 79.06 |
| 2014-08-20 | 79.06 |
| 2014-08-19 | 74.08 |
| 2014-08-18 | 76.57 |
| 2014-08-15 | 84.03 |
| 2014-08-14 | 76.57 |
| 2014-08-13 | 74.08 |
| 2014-08-12 | 69.11 |
| 2014-08-11 | 74.08 |
| 2014-08-08 | 71.60 |
| 2014-08-07 | 74.08 |
| 2014-08-06 | 66.62 |
| 2014-08-05 | 66.62 |
| 2014-08-04 | 71.60 |
| 2014-08-01 | 74.08 |
| 2014-07-31 | 79.06 |
| 2014-07-30 | 59.16 |
| 2014-07-29 | 59.16 |
| 2014-07-28 | 61.65 |
| 2014-07-25 | 56.67 |
| 2014-07-24 | 59.16 |
| 2014-07-23 | 54.19 |
| 2014-07-22 | 51.70 |
| 2014-07-21 | 54.19 |
| 2014-07-18 | 56.67 |
| 2014-07-17 | 54.19 |
| 2014-07-16 | 51.70 |
| 2014-07-15 | 51.70 |
| 2014-07-14 | 59.16 |
| 2014-07-11 | 51.70 |
| 2014-07-10 | 56.67 |
| 2014-07-09 | 54.19 |
| 2014-07-08 | 54.19 |
| 2014-07-07 | 54.19 |
| 2014-07-04 | 51.70 |
| 2014-07-03 | 54.19 |
| 2014-07-02 | 46.73 |
| 2014-06-30 | 46.73 |
| 2014-06-27 | 46.73 |
| 2014-06-26 | 46.73 |
| 2014-06-25 | 44.24 |
| 2014-06-24 | 46.73 |
| 2014-06-23 | 46.73 |
| 2014-06-20 | 49.21 |
| 2014-06-19 | 44.24 |
| 2014-06-18 | 46.73 |
| 2014-06-17 | 46.73 |
| 2014-06-16 | 46.73 |
| 2014-06-13 | 46.73 |
| 2014-06-12 | 49.21 |
| 2014-06-11 | 51.70 |
| 2014-06-10 | 51.70 |
| 2014-06-09 | 49.21 |
| 2014-06-06 | 46.73 |
| 2014-06-05 | 49.21 |
| 2014-06-04 | 49.21 |
| 2014-06-03 | 51.70 |
| 2014-05-30 | 49.21 |
| 2014-05-29 | 54.19 |
| 2014-05-28 | 54.19 |
| 2014-05-27 | 56.67 |
| 2014-05-26 | 49.21 |
| 2014-05-23 | 49.21 |
| 2014-05-22 | 39.27 |
| 2014-05-21 | 44.24 |
| 2014-05-20 | 44.24 |
| 2014-05-19 | 44.24 |
| 2014-05-16 | 46.73 |
| 2014-05-15 | 49.21 |
| 2014-05-14 | 51.70 |
| 2014-05-13 | 49.21 |
| 2014-05-12 | 49.21 |
| 2014-05-09 | 49.21 |
| 2014-05-08 | 49.21 |
| 2014-05-07 | 51.70 |
| 2014-05-05 | 59.16 |
| 2014-05-02 | 56.67 |
| 2014-04-30 | 56.67 |
| 2014-04-29 | 59.16 |
| 2014-04-28 | 54.19 |
| 2014-04-25 | 59.16 |
| 2014-04-24 | 61.65 |
| 2014-04-23 | 61.65 |
| 2014-04-22 | 66.62 |
| 2014-04-17 | 59.16 |
| 2014-04-16 | 56.67 |
| 2014-04-15 | 54.19 |
| 2014-04-14 | 59.16 |
| 2014-04-11 | 59.16 |
| 2014-04-10 | 56.67 |
| 2014-04-09 | 54.19 |
| 2014-04-08 | 54.19 |
| 2014-04-07 | 56.67 |
| 2014-04-04 | 59.16 |
| 2014-04-03 | 54.19 |
| 2014-04-02 | 54.19 |
| 2014-04-01 | 49.21 |
| 2014-03-31 | 49.21 |
| 2014-03-28 | 49.21 |
| 2014-03-27 | 49.21 |
| 2014-03-26 | 51.70 |
| 2014-03-25 | 49.21 |
| 2014-03-24 | 54.19 |
| 2014-03-21 | 49.21 |
| 2014-03-20 | 49.21 |
| 2014-03-19 | 51.70 |
| 2014-03-18 | 46.73 |
| 2014-03-17 | 46.73 |
| 2014-03-14 | 54.19 |
| 2014-03-13 | 61.65 |
| 2014-03-12 | 66.62 |
| 2014-03-11 | 74.08 |
| 2014-03-10 | 76.57 |
| 2014-03-07 | 79.06 |
| 2014-03-06 | 84.03 |
| 2014-03-05 | 81.54 |
| 2014-03-04 | 81.54 |
| 2014-03-03 | 81.54 |
| 2014-02-28 | 86.52 |
| 2014-02-27 | 86.52 |
| 2014-02-26 | 86.52 |
| 2014-02-25 | 86.52 |
| 2014-02-24 | 89.00 |
| 2014-02-21 | 89.00 |
| 2014-02-20 | 86.52 |
| 2014-02-19 | 86.52 |
| 2014-02-18 | 79.06 |
| 2014-02-17 | 79.06 |
| 2014-02-14 | 81.54 |
| 2014-02-13 | 76.57 |
| 2014-02-12 | 76.57 |
| 2014-02-11 | 76.57 |
| 2014-02-10 | 74.08 |
| 2014-02-07 | 76.57 |
| 2014-02-06 | 76.57 |
| 2014-02-05 | 74.08 |
| 2014-02-04 | 76.57 |
| 2014-01-30 | 76.57 |
| 2014-01-29 | 79.06 |
| 2014-01-28 | 76.57 |
| 2014-01-27 | 76.57 |
| 2014-01-24 | 81.54 |
| 2014-01-23 | 86.52 |
| 2014-01-22 | 93.98 |
| 2014-01-21 | 81.54 |
| 2014-01-20 | 74.08 |
| 2014-01-17 | 79.06 |
| 2014-01-16 | 81.54 |
| 2014-01-15 | 79.06 |
| 2014-01-14 | 81.54 |
| 2014-01-13 | 79.06 |
| 2014-01-10 | 84.03 |
| 2014-01-09 | 81.54 |
| 2014-01-08 | 76.57 |
| 2014-01-07 | 76.57 |
| 2014-01-06 | 79.06 |
| 2014-01-03 | 79.06 |
| 2014-01-02 | 81.54 |
| 2013-12-31 | 81.54 |
| 2013-12-30 | 81.54 |
| 2013-12-27 | 81.54 |
| 2013-12-24 | 84.03 |
| 2013-12-23 | 84.03 |
| 2013-12-20 | 81.54 |
| 2013-12-19 | 84.03 |
| 2013-12-18 | 86.52 |
| 2013-12-17 | 86.52 |
| 2013-12-16 | 86.52 |
| 2013-12-13 | 89.00 |
| 2013-12-12 | 89.00 |
| 2013-12-11 | 93.98 |
| 2013-12-10 | 84.03 |
| 2013-12-09 | 84.03 |
| 2013-12-06 | 84.03 |
| 2013-12-05 | 86.52 |
| 2013-12-04 | 81.54 |
| 2013-12-03 | 84.03 |
| 2013-12-02 | 86.52 |
| 2013-11-29 | 88.18 |
| 2013-11-28 | 83.22 |
| 2013-11-27 | 85.70 |
| 2013-11-26 | 80.75 |
| 2013-11-25 | 80.75 |
| 2013-11-22 | 90.65 |
| 2013-11-21 | 95.60 |
| 2013-11-20 | 98.08 |
| 2013-11-19 | 95.60 |
| 2013-11-18 | 103.03 |
| 2013-11-15 | 105.51 |
| 2013-11-14 | 103.03 |
| 2013-11-13 | 78.27 |
| 2013-11-12 | 80.75 |
| 2013-11-11 | 83.22 |
| 2013-11-08 | 90.65 |
| 2013-11-07 | 93.13 |
| 2013-11-06 | 98.08 |
| 2013-11-05 | 98.08 |
| 2013-11-04 | 98.08 |
| 2013-11-01 | 103.03 |
| 2013-10-31 | 107.98 |
| 2013-10-30 | 110.46 |
| 2013-10-29 | 103.03 |
| 2013-10-28 | 105.51 |
| 2013-10-25 | 105.51 |
| 2013-10-24 | 105.51 |
| 2013-10-23 | 117.89 |
| 2013-10-22 | 117.89 |
| 2013-10-21 | 125.32 |
| 2013-10-18 | 127.79 |
| 2013-10-17 | 122.84 |
| 2013-10-16 | 122.84 |
| 2013-10-15 | 127.79 |
| 2013-10-11 | 130.27 |
| 2013-10-10 | 122.84 |
| 2013-10-09 | 127.79 |
| 2013-10-08 | 132.74 |
| 2013-10-07 | 132.74 |
| 2013-10-04 | 137.70 |
| 2013-10-03 | 125.32 |
| 2013-10-02 | 125.32 |
| 2013-09-30 | 127.79 |
| 2013-09-27 | 130.27 |
| 2013-09-26 | 137.70 |
| 2013-09-25 | 135.22 |
| 2013-09-24 | 130.27 |
| 2013-09-23 | 137.70 |
| 2013-09-19 | 140.17 |
| 2013-09-18 | 142.65 |
| 2013-09-17 | 142.65 |
| 2013-09-16 | 142.65 |
| 2013-09-13 | 152.55 |
| 2013-09-12 | 155.03 |
| 2013-09-11 | 157.50 |
| 2013-09-10 | 162.46 |
| 2013-09-09 | 155.03 |
| 2013-09-06 | 164.93 |
| 2013-09-05 | 164.93 |
| 2013-09-04 | 164.93 |
| 2013-09-03 | 167.41 |
| 2013-09-02 | 167.41 |
| 2013-08-30 | 162.46 |
| 2013-08-29 | 169.88 |
| 2013-08-28 | 162.46 |
| 2013-08-27 | 172.36 |
| 2013-08-26 | 174.84 |
| 2013-08-23 | 179.79 |
| 2013-08-22 | 179.79 |
| 2013-08-21 | 182.26 |
| 2013-08-20 | 174.84 |
| 2013-08-19 | 197.12 |
| 2013-08-16 | 197.12 |
| 2013-08-15 | 207.02 |
| 2013-08-13 | 192.17 |
| 2013-08-12 | 189.69 |
| 2013-08-09 | 194.64 |
| 2013-08-08 | 182.26 |
| 2013-08-07 | 172.36 |
| 2013-08-06 | 184.74 |
| 2013-08-05 | 187.22 |
| 2013-08-02 | 179.79 |
| 2013-08-01 | 169.88 |
| 2013-07-31 | 169.88 |
| 2013-07-30 | 167.41 |
| 2013-07-29 | 169.88 |
| 2013-07-26 | 169.88 |
| 2013-07-25 | 174.84 |
| 2013-07-24 | 167.41 |
| 2013-07-23 | 169.88 |
| 2013-07-22 | 162.46 |
| 2013-07-19 | 164.93 |
| 2013-07-18 | 179.79 |
| 2013-07-17 | 189.69 |
| 2013-07-16 | 177.31 |
| 2013-07-15 | 174.84 |
| 2013-07-12 | 159.98 |
| 2013-07-11 | 167.41 |
| 2013-07-10 | 162.46 |
| 2013-07-09 | 172.36 |
| 2013-07-08 | 164.93 |
| 2013-07-05 | 172.36 |
| 2013-07-04 | 162.46 |
| 2013-07-03 | 174.84 |
| 2013-07-02 | 182.26 |
| 2013-06-28 | 130.27 |
| 2013-06-27 | 132.74 |
| 2013-06-26 | 137.70 |
| 2013-06-25 | 135.22 |
| 2013-06-24 | 122.84 |
| 2013-06-21 | 164.93 |
| 2013-06-20 | 169.88 |
| 2013-06-19 | 167.41 |
| 2013-06-18 | 122.84 |
| 2013-06-17 | 1.52 |
| 2013-06-14 | 1.52 |
| 2013-06-13 | 1.52 |
| 2013-06-11 | 1.52 |
| 2013-06-10 | 1.52 |
| 2013-06-07 | 1.52 |
| 2013-06-06 | 0.28 |
| 2013-06-05 | 1.52 |
| 2013-06-04 | 3.99 |
| 2013-06-03 | 2.75 |
| 2013-05-31 | 5.23 |
| 2013-05-30 | 2.75 |
| 2013-05-29 | 1.52 |
| 2013-05-28 | 3.99 |
| 2013-05-27 | 2.75 |
| 2013-05-24 | -0.96 |
| 2013-05-23 | -0.96 |
| 2013-05-22 | 3.99 |
| 2013-05-21 | 7.71 |
| 2013-05-20 | 10.18 |
| 2013-05-16 | 6.47 |
| 2013-05-15 | 8.94 |
| 2013-05-14 | 6.47 |
| 2013-05-13 | -2.20 |
| 2013-05-10 | -5.91 |
| 2013-05-09 | -4.67 |
| 2013-05-08 | -4.67 |
| 2013-05-07 | -4.67 |
| 2013-05-06 | -3.44 |
| 2013-05-03 | -3.44 |
| 2013-05-02 | -0.96 |
| 2013-04-30 | -4.67 |
| 2013-04-29 | -4.67 |
| 2013-04-26 | -3.44 |
| 2013-04-25 | -2.20 |
| 2013-04-24 | 0.28 |
| 2013-04-23 | -0.96 |
| 2013-04-22 | -0.96 |
| 2013-04-19 | -3.44 |
| 2013-04-18 | -4.67 |
| 2013-04-17 | -3.44 |
| 2013-04-16 | -5.91 |
| 2013-04-15 | -12.10 |
| 2013-04-12 | -13.34 |
| 2013-04-11 | -10.86 |
| 2013-04-10 | -9.63 |
| 2013-04-09 | -10.86 |
| 2013-04-08 | -14.58 |
| 2013-04-05 | -14.58 |
| 2013-04-03 | -9.63 |
| 2013-04-02 | -9.63 |
| 2013-03-28 | -4.67 |
| 2013-03-27 | -0.96 |
| 2013-03-26 | -0.96 |
| 2013-03-25 | 0.28 |
| 2013-03-22 | 0.28 |
| 2013-03-21 | 0.28 |
| 2013-03-20 | 1.52 |
| 2013-03-19 | -0.96 |
| 2013-03-18 | 1.52 |
| 2013-03-15 | 2.75 |
| 2013-03-14 | 7.71 |
| 2013-03-13 | 1.52 |
| 2013-03-12 | 5.23 |
| 2013-03-11 | 12.66 |
| 2013-03-08 | 18.85 |
| 2013-03-07 | 18.85 |
| 2013-03-06 | 17.61 |
| 2013-03-05 | 18.85 |
| 2013-03-04 | 17.61 |
| 2013-03-01 | 22.56 |
| 2013-02-28 | 31.23 |
| 2013-02-27 | 26.28 |
| 2013-02-26 | 16.37 |
| 2013-02-25 | 21.32 |
| 2013-02-22 | 18.85 |
| 2013-02-21 | 7.71 |
| 2013-02-20 | 11.42 |
| 2013-02-19 | 3.99 |
| 2013-02-18 | 7.71 |
| 2013-02-15 | 7.71 |
| 2013-02-14 | 0.28 |
| 2013-02-08 | 0.28 |
| 2013-02-07 | -2.20 |
| 2013-02-06 | 1.52 |
| 2013-02-05 | 3.99 |
| 2013-02-04 | 6.47 |
| 2013-02-01 | 7.71 |
| 2013-01-31 | 8.94 |
| 2013-01-30 | 7.71 |
| 2013-01-29 | 7.71 |
| 2013-01-28 | 8.94 |
| 2013-01-25 | 5.23 |
| 2013-01-24 | 8.94 |
| 2013-01-23 | 15.13 |
| 2013-01-22 | 31.23 |
| 2013-01-21 | -7.15 |
| 2013-01-18 | -8.39 |
| 2013-01-17 | -8.39 |
| 2013-01-16 | -5.91 |
| 2013-01-15 | -7.15 |
| 2013-01-14 | -5.91 |
| 2013-01-11 | -9.63 |
| 2013-01-10 | -7.15 |
| 2013-01-09 | -7.15 |
| 2013-01-08 | -5.91 |
| 2013-01-07 | -5.91 |
| 2013-01-04 | -7.15 |
| 2013-01-03 | -5.91 |
| 2013-01-02 | -4.67 |
| 2012-12-31 | -4.67 |
| 2012-12-28 | -4.67 |
| 2012-12-27 | 13.90 |
| 2012-12-24 | 16.00 |
| 2012-12-21 | 16.00 |
| 2012-12-20 | 14.95 |
| 2012-12-19 | 16.00 |
| 2012-12-18 | 14.95 |
| 2012-12-17 | 14.95 |
| 2012-12-14 | 12.84 |
| 2012-12-13 | 8.62 |
| 2012-12-12 | 9.68 |
| 2012-12-11 | 9.68 |
| 2012-12-10 | 9.68 |
| 2012-12-07 | 7.57 |
| 2012-12-06 | 8.62 |
| 2012-12-05 | 8.62 |
| 2012-12-04 | 12.84 |
| 2012-12-03 | 3.35 |
| 2012-11-30 | -0.87 |
| 2012-11-29 | -0.87 |
| 2012-11-28 | -4.03 |
| 2012-11-27 | -5.09 |
| 2012-11-26 | -5.09 |
| 2012-11-23 | -5.09 |
| 2012-11-22 | -5.09 |
| 2012-11-21 | -5.09 |
| 2012-11-20 | -1.92 |
| 2012-11-19 | -0.87 |
| 2012-11-16 | -0.87 |
| 2012-11-15 | -2.98 |
| 2012-11-14 | -6.14 |
| 2012-11-13 | -6.14 |
| 2012-11-12 | -4.03 |
| 2012-11-09 | -4.03 |
| 2012-11-08 | -5.09 |
| 2012-11-07 | -4.03 |
| 2012-11-06 | -5.09 |
| 2012-11-05 | -5.09 |
| 2012-11-02 | -5.09 |
| 2012-11-01 | -2.98 |
| 2012-10-31 | -2.98 |
| 2012-10-30 | -4.03 |
| 2012-10-29 | -4.03 |
| 2012-10-26 | -1.92 |
| 2012-10-25 | -4.03 |
| 2012-10-24 | 3.35 |
| 2012-10-22 | -16.69 |
| 2012-10-19 | -18.80 |
| 2012-10-18 | -21.96 |
| 2012-10-17 | -24.07 |
| 2012-10-16 | -24.07 |
| 2012-10-15 | -27.23 |
| 2012-10-12 | -35.67 |
| 2012-10-11 | -38.83 |
| 2012-10-10 | -38.83 |
| 2012-10-09 | -38.83 |
| 2012-10-08 | -38.83 |
| 2012-10-05 | -36.72 |
| 2012-10-04 | -36.72 |
| 2012-10-03 | -36.72 |
| 2012-09-28 | -37.78 |
| 2012-09-27 | -36.72 |
| 2012-09-26 | -34.62 |
| 2012-09-25 | -34.62 |
| 2012-09-24 | -32.51 |
| 2012-09-21 | -35.67 |
| 2012-09-20 | -35.67 |
| 2012-09-19 | -35.67 |
| 2012-09-18 | -34.62 |
| 2012-09-17 | -36.72 |
| 2012-09-14 | -36.72 |
| 2012-09-13 | -36.72 |
| 2012-09-12 | -36.72 |
| 2012-09-11 | -38.83 |
| 2012-09-10 | -37.78 |
| 2012-09-07 | -36.72 |
| 2012-09-06 | -42.00 |
| 2012-09-05 | -47.80 |
| 2012-09-04 | -47.27 |
| 2012-09-03 | -47.27 |
| 2012-08-31 | -47.27 |
| 2012-08-30 | -47.27 |
| 2012-08-29 | -47.27 |
| 2012-08-28 | -47.27 |
| 2012-08-27 | -45.16 |
| 2012-08-24 | -45.16 |
| 2012-08-23 | -47.27 |
| 2012-08-22 | -45.16 |
| 2012-08-21 | -45.16 |
| 2012-08-20 | -42.00 |
| 2012-08-17 | -44.11 |
| 2012-08-16 | -44.11 |
| 2012-08-15 | -42.00 |
| 2012-08-14 | -45.16 |
| 2012-08-13 | -48.85 |
| 2012-08-10 | -48.85 |
| 2012-08-09 | -48.85 |
| 2012-08-08 | -48.85 |
| 2012-08-07 | -48.85 |
| 2012-08-06 | -49.91 |
| 2012-08-03 | -49.91 |
| 2012-08-02 | -50.43 |
| 2012-08-01 | -50.43 |
| 2012-07-31 | -50.43 |
| 2012-07-30 | -50.43 |
| 2012-07-27 | -50.96 |
| 2012-07-26 | -51.49 |
| 2012-07-25 | -51.49 |
| 2012-07-24 | -47.27 |
| 2012-07-23 | -47.27 |
| 2012-07-20 | -50.43 |
| 2012-07-19 | -48.33 |
| 2012-07-18 | -50.43 |
| 2012-07-17 | -50.43 |
| 2012-07-16 | -48.33 |
| 2012-07-13 | -48.33 |
| 2012-07-12 | -48.33 |
| 2012-07-11 | -48.33 |
| 2012-07-10 | -48.33 |
| 2012-07-09 | -49.38 |
| 2012-07-06 | -40.94 |
| 2012-07-05 | -48.85 |
| 2012-07-04 | -48.33 |
| 2012-07-03 | -46.22 |
| 2012-06-29 | -50.43 |
| 2012-06-28 | -50.43 |
| 2012-06-27 | -50.43 |
| 2012-06-26 | -50.43 |
| 2012-06-25 | -46.22 |
| 2012-06-22 | -49.91 |
| 2012-06-21 | -49.91 |
| 2012-06-20 | -49.91 |
| 2012-06-19 | -44.11 |
| 2012-06-18 | -49.38 |
| 2012-06-15 | -48.85 |
| 2012-06-14 | -48.85 |
| 2012-06-13 | -48.85 |
| 2012-06-12 | -48.85 |
| 2012-06-11 | -48.33 |
| 2012-06-08 | -48.85 |
| 2012-06-07 | -49.38 |
| 2012-06-06 | -48.85 |
| 2012-06-05 | -44.11 |
| 2012-06-04 | -44.11 |
| 2012-06-01 | -38.83 |
| 2012-05-31 | -49.38 |
| 2012-05-30 | -49.38 |
| 2012-05-29 | -49.38 |
| 2012-05-28 | -48.33 |
| 2012-05-25 | -47.27 |
| 2012-05-24 | -36.72 |
| 2012-05-23 | -51.49 |
| 2012-05-22 | -48.85 |
| 2012-05-21 | -48.85 |
| 2012-05-18 | -48.85 |
| 2012-05-17 | -50.43 |
| 2012-05-16 | -48.33 |
| 2012-05-15 | -48.85 |
| 2012-05-14 | -51.49 |
| 2012-05-11 | -52.02 |
| 2012-05-10 | -52.54 |
| 2012-05-09 | -51.49 |
| 2012-05-08 | -52.54 |
| 2012-05-07 | -52.54 |
| 2012-05-04 | -49.91 |
| 2012-05-03 | -49.91 |
| 2012-05-02 | -49.91 |
| 2012-04-30 | -49.91 |
| 2012-04-27 | -48.33 |
| 2012-04-26 | -42.63 |
| 2012-04-25 | -42.63 |
| 2012-04-24 | -41.73 |
| 2012-04-23 | -43.53 |
| 2012-04-20 | -43.53 |
| 2012-04-19 | -44.42 |
| 2012-04-18 | -48.91 |
| 2012-04-17 | -47.11 |
| 2012-04-16 | -46.22 |
| 2012-04-13 | -46.22 |
| 2012-04-12 | -46.22 |
| 2012-04-11 | -47.11 |
| 2012-04-10 | -46.22 |
| 2012-04-05 | -47.11 |
| 2012-04-03 | -48.01 |
| 2012-04-02 | -48.01 |
| 2012-03-30 | -48.01 |
| 2012-03-29 | -49.80 |
| 2012-03-28 | -51.59 |
| 2012-03-27 | -50.70 |
| 2012-03-26 | -51.59 |
| 2012-03-23 | -53.39 |
| 2012-03-22 | -53.39 |
| 2012-03-21 | -53.39 |
| 2012-03-20 | -53.39 |
| 2012-03-19 | -52.49 |
| 2012-03-16 | -51.59 |
| 2012-03-15 | -51.59 |
| 2012-03-14 | -49.80 |
| 2012-03-13 | -48.91 |
| 2012-03-12 | -58.77 |
| 2012-03-09 | -57.87 |
| 2012-03-08 | -59.66 |
| 2012-03-07 | -59.66 |
| 2012-03-06 | -59.66 |
| 2012-03-05 | -60.11 |
| 2012-03-02 | -60.56 |
| 2012-03-01 | -60.56 |
| 2012-02-29 | -60.56 |
| 2012-02-28 | -60.56 |
| 2012-02-27 | -60.56 |
| 2012-02-24 | -60.56 |
| 2012-02-23 | -59.21 |
| 2012-02-22 | -59.66 |
| 2012-02-21 | -59.21 |
| 2012-02-20 | -59.21 |
| 2012-02-17 | -60.11 |
| 2012-02-16 | -59.66 |
| 2012-02-15 | -60.56 |
| 2012-02-14 | -61.90 |
| 2012-02-13 | -60.56 |
| 2012-02-10 | -60.56 |
| 2012-02-09 | -61.01 |
| 2012-02-08 | -60.56 |
| 2012-02-07 | -61.01 |
| 2012-02-06 | -61.01 |
| 2012-02-03 | -61.01 |
| 2012-02-02 | -61.01 |
| 2012-02-01 | -61.01 |
| 2012-01-31 | -62.35 |
| 2012-01-30 | -62.35 |
| 2012-01-27 | -62.35 |
| 2012-01-26 | -62.80 |
| 2012-01-20 | -62.80 |
| 2012-01-19 | -62.35 |
| 2012-01-18 | -62.80 |
| 2012-01-17 | -61.90 |
| 2012-01-16 | -61.45 |
| 2012-01-13 | -61.45 |
| 2012-01-12 | -61.45 |
| 2012-01-11 | -63.70 |
| 2012-01-10 | -61.45 |
| 2012-01-09 | -61.90 |
| 2012-01-06 | -61.45 |
| 2012-01-05 | -61.45 |
| 2012-01-04 | -61.45 |
| 2012-01-03 | -61.45 |
| 2011-12-30 | -61.45 |
| 2011-12-29 | -64.14 |
| 2011-12-28 | -64.14 |
| 2011-12-23 | -64.14 |
| 2011-12-22 | -64.14 |
| 2011-12-21 | -64.14 |
| 2011-12-20 | -62.35 |
| 2011-12-19 | -62.35 |
| 2011-12-16 | -62.35 |
| 2011-12-15 | -65.94 |
| 2011-12-14 | -65.94 |
| 2011-12-13 | -63.70 |
| 2011-12-12 | -63.70 |
| 2011-12-09 | -63.70 |
| 2011-12-08 | -64.14 |
| 2011-12-07 | -63.70 |
| 2011-12-06 | -63.70 |
| 2011-12-05 | -63.70 |
| 2011-12-02 | -62.35 |
| 2011-12-01 | -59.66 |
| 2011-11-30 | -64.14 |
| 2011-11-29 | -63.25 |
| 2011-11-28 | -65.04 |
| 2011-11-25 | -65.04 |
| 2011-11-24 | -63.25 |
| 2011-11-23 | -63.25 |
| 2011-11-22 | -62.35 |
| 2011-11-21 | -65.04 |
| 2011-11-18 | -65.04 |
| 2011-11-17 | -65.04 |
| 2011-11-16 | -65.04 |
| 2011-11-15 | -64.59 |
| 2011-11-14 | -64.14 |
| 2011-11-11 | -64.14 |
| 2011-11-10 | -66.38 |
| 2011-11-09 | -61.90 |
| 2011-11-08 | -61.90 |
| 2011-11-07 | -64.59 |
| 2011-11-04 | -62.35 |
| 2011-11-03 | -62.35 |
| 2011-11-02 | -61.45 |
| 2011-11-01 | -61.45 |
| 2011-10-31 | -60.56 |
| 2011-10-28 | -65.04 |
| 2011-10-27 | -59.66 |
| 2011-10-26 | -59.66 |
| 2011-10-25 | -59.66 |
| 2011-10-24 | -58.32 |
| 2011-10-21 | -64.14 |
| 2011-10-20 | -64.14 |
| 2011-10-19 | -62.35 |
| 2011-10-18 | -65.04 |
| 2011-10-17 | -61.90 |
| 2011-10-14 | -61.90 |
| 2011-10-13 | -61.45 |
| 2011-10-12 | -63.25 |
| 2011-10-11 | -64.14 |
| 2011-10-10 | -64.14 |
| 2011-10-07 | -64.14 |
| 2011-10-06 | -66.83 |
| 2011-10-04 | -66.83 |
| 2011-10-03 | -65.94 |
| 2011-09-30 | -62.35 |
| 2011-09-28 | -62.35 |
| 2011-09-27 | -62.35 |
| 2011-09-26 | -65.94 |
| 2011-09-23 | -64.14 |
| 2011-09-22 | -63.25 |
| 2011-09-21 | -61.45 |
| 2011-09-20 | -61.45 |
| 2011-09-19 | -61.45 |
| 2011-09-16 | -61.45 |
| 2011-09-15 | -60.56 |
| 2011-09-14 | -60.56 |
| 2011-09-12 | -58.32 |
| 2011-09-09 | -58.32 |
| 2011-09-08 | -58.32 |
| 2011-09-07 | -56.52 |
| 2011-09-06 | -56.52 |
| 2011-09-05 | -56.52 |
| 2011-09-02 | -56.52 |
| 2011-09-01 | -56.52 |
| 2011-08-31 | -56.52 |
| 2011-08-30 | -56.52 |
| 2011-08-29 | -56.52 |
| 2011-08-26 | -56.52 |
| 2011-08-25 | -56.97 |
| 2011-08-24 | -59.66 |
| 2011-08-23 | -59.66 |
| 2011-08-22 | -59.66 |
| 2011-08-19 | -55.63 |
| 2011-08-18 | -56.97 |
| 2011-08-17 | -54.28 |
| 2011-08-16 | -54.28 |
| 2011-08-15 | -54.28 |
| 2011-08-12 | -53.39 |
| 2011-08-11 | -56.08 |
| 2011-08-10 | -56.08 |
| 2011-08-09 | -56.08 |
| 2011-08-08 | -55.63 |
| 2011-08-05 | -55.18 |
| 2011-08-04 | -52.49 |
| 2011-08-03 | -52.49 |
| 2011-08-02 | -49.80 |
| 2011-08-01 | -51.59 |
| 2011-07-29 | -50.70 |
| 2011-07-28 | -52.49 |
| 2011-07-27 | -49.80 |
| 2011-07-26 | -50.70 |
| 2011-07-25 | -50.70 |
| 2011-07-22 | -49.80 |
| 2011-07-21 | -50.70 |
| 2011-07-20 | -50.70 |
| 2011-07-19 | -50.70 |
| 2011-07-18 | -48.91 |
| 2011-07-15 | -49.80 |
| 2011-07-14 | -50.70 |
| 2011-07-13 | -50.70 |
| 2011-07-12 | -49.80 |
| 2011-07-11 | -48.91 |
| 2011-07-08 | -48.91 |
| 2011-07-07 | -48.91 |
| 2011-07-06 | -48.91 |
| 2011-07-05 | -48.01 |
| 2011-07-04 | -49.80 |
| 2011-06-30 | -47.11 |
| 2011-06-29 | -50.70 |
| 2011-06-28 | -53.39 |
| 2011-06-27 | -53.39 |
| 2011-06-24 | -48.91 |
| 2011-06-23 | -53.39 |
| 2011-06-22 | -51.59 |
| 2011-06-21 | -52.49 |
| 2011-06-20 | -52.49 |
| 2011-06-17 | -51.59 |
| 2011-06-16 | -50.70 |
| 2011-06-15 | -50.70 |
| 2011-06-14 | -49.80 |
| 2011-06-13 | -50.70 |
| 2011-06-10 | -48.01 |
| 2011-06-09 | -48.91 |
| 2011-06-08 | -45.32 |
| 2011-06-07 | -45.32 |
| 2011-06-03 | -41.73 |
| 2011-06-02 | -43.53 |
| 2011-06-01 | -41.73 |
| 2011-05-31 | -41.73 |
| 2011-05-30 | -43.53 |
| 2011-05-27 | -42.63 |
| 2011-05-26 | -41.73 |
| 2011-05-25 | -40.84 |
| 2011-05-24 | -42.63 |
| 2011-05-23 | -41.73 |
| 2011-05-20 | -40.84 |
| 2011-05-19 | -40.84 |
| 2011-05-18 | -40.84 |
| 2011-05-17 | -41.73 |
| 2011-05-16 | -41.73 |
| 2011-05-13 | -40.84 |
| 2011-05-12 | -40.84 |
| 2011-05-11 | -40.84 |
| 2011-05-09 | -41.73 |
| 2011-05-06 | -40.84 |
| 2011-05-05 | -39.94 |
| 2011-05-04 | -39.94 |
| 2011-05-03 | -40.84 |
| 2011-04-29 | -39.04 |
| 2011-04-28 | -41.73 |
| 2011-04-27 | -40.84 |
| 2011-04-26 | -39.04 |
| 2011-04-21 | -39.94 |
| 2011-04-20 | -39.94 |
| 2011-04-19 | -39.04 |
| 2011-04-18 | -39.04 |
| 2011-04-15 | -39.04 |
| 2011-04-14 | -39.94 |
| 2011-04-13 | -39.04 |
| 2011-04-12 | -39.94 |
| 2011-04-11 | -38.60 |
| 2011-04-08 | -38.60 |
| 2011-04-07 | -37.72 |
| 2011-04-06 | -37.72 |
| 2011-04-04 | -35.96 |
| 2011-04-01 | -36.84 |
| 2011-03-31 | -38.60 |
| 2011-03-30 | -39.47 |
| 2011-03-29 | -37.72 |
| 2011-03-28 | -39.47 |
| 2011-03-25 | -38.60 |
| 2011-03-24 | -39.47 |
| 2011-03-23 | -39.47 |
| 2011-03-22 | -41.23 |
| 2011-03-21 | -38.60 |
| 2011-03-18 | -39.47 |
| 2011-03-17 | -39.47 |
| 2011-03-16 | -37.72 |
| 2011-03-15 | -38.60 |
| 2011-03-14 | -36.84 |
| 2011-03-11 | -38.60 |
| 2011-03-10 | -37.72 |
| 2011-03-09 | -35.96 |
| 2011-03-08 | -35.96 |
| 2011-03-07 | -38.60 |
| 2011-03-04 | -37.72 |
| 2011-03-03 | -42.11 |
| 2011-03-02 | -45.61 |
| 2011-03-01 | -44.74 |
| 2011-02-28 | -42.98 |
| 2011-02-25 | -47.37 |
| 2011-02-24 | -49.12 |
| 2011-02-23 | -48.25 |
| 2011-02-22 | -50.88 |
| 2011-02-21 | -50.00 |
| 2011-02-18 | -50.00 |
| 2011-02-17 | -49.12 |
| 2011-02-16 | -49.12 |
| 2011-02-15 | -49.12 |
| 2011-02-14 | -47.37 |
| 2011-02-11 | -47.37 |
| 2011-02-10 | -48.25 |
| 2011-02-09 | -48.25 |
| 2011-02-08 | -44.74 |
| 2011-02-07 | -46.49 |
| 2011-02-02 | -47.37 |
| 2011-02-01 | -47.37 |
| 2011-01-31 | -50.88 |
| 2011-01-28 | -50.00 |
| 2011-01-27 | -50.00 |
| 2011-01-26 | -48.25 |
| 2011-01-25 | -56.14 |
| 2011-01-24 | -56.14 |
| 2011-01-21 | -56.14 |
| 2011-01-20 | -56.14 |
| 2011-01-19 | -54.39 |
| 2011-01-18 | -55.26 |
| 2011-01-17 | -56.14 |
| 2011-01-14 | -56.14 |
| 2011-01-13 | -55.26 |
| 2011-01-12 | -56.14 |
| 2011-01-11 | -55.26 |
| 2011-01-10 | -56.14 |
| 2011-01-07 | -56.58 |
| 2011-01-06 | -55.26 |
| 2011-01-05 | -55.26 |
| 2011-01-04 | -55.26 |
| 2011-01-03 | -56.14 |
| 2010-12-31 | -56.14 |
| 2010-12-30 | -56.58 |
| 2010-12-29 | -56.58 |
| 2010-12-28 | -56.14 |
| 2010-12-24 | -56.14 |
| 2010-12-23 | -56.58 |
| 2010-12-22 | -55.26 |
| 2010-12-21 | -56.14 |
| 2010-12-20 | -56.14 |
| 2010-12-17 | -56.58 |
| 2010-12-16 | -56.14 |
| 2010-12-15 | -56.14 |
| 2010-12-14 | -56.14 |
| 2010-12-13 | -56.14 |
| 2010-12-10 | -56.14 |
| 2010-12-09 | -56.14 |
| 2010-12-08 | -56.14 |
| 2010-12-07 | -54.39 |
| 2010-12-06 | -56.14 |
| 2010-12-03 | -56.14 |
| 2010-12-02 | -56.14 |
| 2010-12-01 | -56.58 |
| 2010-11-30 | -56.58 |
| 2010-11-29 | -56.58 |
| 2010-11-26 | -57.02 |
| 2010-11-25 | -57.02 |
| 2010-11-24 | -57.02 |
| 2010-11-23 | -57.02 |
| 2010-11-22 | -56.58 |
| 2010-11-19 | -57.02 |
| 2010-11-18 | -56.58 |
| 2010-11-17 | -56.58 |
| 2010-11-16 | -57.02 |
| 2010-11-15 | -56.58 |
| 2010-11-12 | -56.14 |
| 2010-11-11 | -56.14 |
| 2010-11-10 | -56.14 |
| 2010-11-09 | -55.26 |
| 2010-11-08 | -56.58 |
| 2010-11-05 | -57.02 |
| 2010-11-04 | -56.58 |
| 2010-11-03 | -56.58 |
| 2010-11-02 | -57.02 |
| 2010-11-01 | -57.02 |
| 2010-10-29 | -57.02 |
| 2010-10-28 | -56.58 |
| 2010-10-27 | -57.02 |
| 2010-10-26 | -56.14 |
| 2010-10-25 | -56.58 |
| 2010-10-22 | -56.58 |
| 2010-10-21 | -56.58 |
| 2010-10-20 | -56.14 |
| 2010-10-19 | -56.14 |
| 2010-10-18 | -56.14 |
| 2010-10-15 | -56.14 |
| 2010-10-14 | -56.58 |
| 2010-10-13 | -56.14 |
| 2010-10-12 | -56.58 |
| 2010-10-11 | -56.58 |
| 2010-10-08 | -56.58 |
| 2010-10-07 | -56.58 |
| 2010-10-06 | -56.58 |
| 2010-10-05 | -56.58 |
| 2010-10-04 | -56.14 |
| 2010-09-30 | -56.14 |
| 2010-09-29 | -56.14 |
| 2010-09-28 | -56.58 |
| 2010-09-27 | -56.14 |
| 2010-09-24 | -56.14 |
| 2010-09-22 | -56.14 |
| 2010-09-21 | -56.14 |
| 2010-09-20 | -55.26 |
| 2010-09-17 | -54.39 |
| 2010-09-16 | -55.26 |
| 2010-09-15 | -56.14 |
| 2010-09-14 | -56.14 |
| 2010-09-13 | -56.58 |
| 2010-09-10 | -57.02 |
| 2010-09-09 | -56.14 |
| 2010-09-08 | -56.14 |
| 2010-09-07 | -55.26 |
| 2010-09-06 | -56.14 |
| 2010-09-03 | -54.39 |
| 2010-09-02 | -56.14 |
| 2010-09-01 | -57.46 |
| 2010-08-31 | -58.77 |
| 2010-08-30 | -57.89 |
| 2010-08-27 | -57.02 |
| 2010-08-26 | -57.02 |
| 2010-08-25 | -57.89 |
| 2010-08-24 | -57.02 |
| 2010-08-23 | -55.26 |
| 2010-08-20 | -54.39 |
| 2010-08-19 | -54.39 |
| 2010-08-18 | -54.39 |
| 2010-08-17 | -56.14 |
| 2010-08-16 | -56.14 |
| 2010-08-13 | -57.02 |
| 2010-08-12 | -57.89 |
| 2010-08-11 | -57.89 |
| 2010-08-10 | -58.33 |
| 2010-08-09 | -57.89 |
| 2010-08-06 | -57.89 |
| 2010-08-05 | -58.77 |
| 2010-08-04 | -58.77 |
| 2010-08-03 | -57.46 |
| 2010-08-02 | -59.21 |
| 2010-07-30 | -59.65 |
| 2010-07-29 | -59.65 |
| 2010-07-28 | -59.65 |
| 2010-07-27 | -59.65 |
| 2010-07-26 | -59.65 |
| 2010-07-23 | -60.09 |
| 2010-07-22 | -59.65 |
| 2010-07-21 | -60.53 |
| 2010-07-20 | -59.65 |
| 2010-07-19 | -60.53 |
| 2010-07-16 | -60.53 |
| 2010-07-15 | -60.53 |
| 2010-07-14 | -60.53 |
| 2010-07-13 | -59.21 |
| 2010-07-12 | -59.21 |
| 2010-07-09 | -57.89 |
| 2010-07-08 | -60.96 |
| 2010-07-07 | -61.40 |
| 2010-07-06 | -61.40 |
| 2010-07-05 | -60.96 |
| 2010-07-02 | -60.96 |
| 2010-06-30 | -60.09 |
| 2010-06-29 | -60.09 |
| 2010-06-28 | -57.89 |
| 2010-06-25 | -57.89 |
| 2010-06-24 | -60.53 |
| 2010-06-23 | -58.77 |
| 2010-06-22 | -60.96 |
| 2010-06-21 | -60.96 |
| 2010-06-18 | -61.40 |
| 2010-06-17 | -61.40 |
| 2010-06-15 | -61.40 |
| 2010-06-14 | -61.40 |
| 2010-06-11 | -60.96 |
| 2010-06-10 | -60.96 |
| 2010-06-09 | -62.28 |
| 2010-06-08 | -62.28 |
| 2010-06-07 | -61.40 |
| 2010-06-04 | -60.53 |
| 2010-06-03 | -60.96 |
| 2010-06-02 | -62.72 |
| 2010-06-01 | -63.16 |
| 2010-05-31 | -61.40 |
| 2010-05-28 | -61.40 |
| 2010-05-27 | -63.16 |
| 2010-05-26 | -63.60 |
| 2010-05-25 | -64.04 |
| 2010-05-24 | -62.72 |
| 2010-05-20 | -63.16 |
| 2010-05-19 | -64.04 |
| 2010-05-18 | -63.16 |
| 2010-05-17 | -62.28 |
| 2010-05-14 | -62.72 |
| 2010-05-13 | -62.72 |
| 2010-05-12 | -63.16 |
| 2010-05-11 | -62.28 |
| 2010-05-10 | -62.72 |
| 2010-05-07 | -63.60 |
| 2010-05-06 | -63.60 |
| 2010-05-05 | -63.60 |
| 2010-05-04 | -62.28 |
| 2010-05-03 | -61.40 |
| 2010-04-30 | -60.96 |
| 2010-04-29 | -61.84 |
| 2010-04-28 | -61.40 |
| 2010-04-27 | -60.96 |
| 2010-04-26 | -60.53 |
| 2010-04-23 | -61.40 |
| 2010-04-22 | -60.96 |
| 2010-04-21 | -60.96 |
| 2010-04-20 | -61.40 |
| 2010-04-19 | -60.53 |
| 2010-04-16 | -61.84 |
| 2010-04-15 | -60.53 |
| 2010-04-14 | -60.96 |
| 2010-04-13 | -61.84 |
| 2010-04-12 | -60.96 |
| 2010-04-09 | -60.96 |
| 2010-04-08 | -60.53 |
| 2010-04-07 | -61.40 |
| 2010-04-01 | -61.84 |
| 2010-03-31 | -60.96 |
| 2010-03-30 | -60.53 |
| 2010-03-29 | -60.53 |
| 2010-03-26 | -60.53 |
| 2010-03-25 | -61.40 |
| 2010-03-24 | -60.09 |
| 2010-03-23 | -60.53 |
| 2010-03-22 | -60.09 |
| 2010-03-19 | -60.09 |
| 2010-03-18 | -60.09 |
| 2010-03-17 | -58.33 |
| 2010-03-16 | -59.65 |
| 2010-03-15 | -60.96 |
| 2010-03-12 | -64.04 |
| 2010-03-11 | -64.04 |
| 2010-03-10 | -64.47 |
| 2010-03-09 | -64.47 |
| 2010-03-08 | -64.47 |
| 2010-03-05 | -64.47 |
| 2010-03-04 | -68.86 |
| 2010-03-03 | -68.86 |
| 2010-03-02 | -68.42 |
| 2010-03-01 | -68.86 |
| 2010-02-26 | -69.74 |
| 2010-02-25 | -68.86 |
| 2010-02-24 | -69.30 |
| 2010-02-23 | -69.30 |
| 2010-02-22 | -69.30 |
| 2010-02-19 | -68.86 |
| 2010-02-18 | -68.86 |
| 2010-02-17 | -69.74 |
| 2010-02-12 | -69.30 |
| 2010-02-11 | -70.18 |
| 2010-02-10 | -69.30 |
| 2010-02-09 | -70.18 |
| 2010-02-08 | -70.61 |
| 2010-02-05 | -70.61 |
| 2010-02-04 | -70.61 |
| 2010-02-03 | -70.61 |
| 2010-02-02 | -70.18 |
| 2010-02-01 | -70.18 |
| 2010-01-29 | -71.05 |
| 2010-01-28 | -70.61 |
| 2010-01-27 | -70.61 |
| 2010-01-26 | -70.18 |
| 2010-01-25 | -69.74 |
| 2010-01-22 | -70.18 |
| 2010-01-21 | -70.18 |
| 2010-01-20 | -69.30 |
| 2010-01-19 | -69.30 |
| 2010-01-18 | -68.86 |
| 2010-01-15 | -69.30 |
| 2010-01-14 | -69.74 |
| 2010-01-13 | -70.18 |
| 2010-01-12 | -69.74 |
| 2010-01-11 | -69.74 |
| 2010-01-08 | -68.86 |
| 2010-01-07 | -69.30 |
| 2010-01-06 | -68.42 |
| 2010-01-05 | -69.30 |
| 2010-01-04 | -69.74 |
| 2009-12-31 | -69.74 |
| 2009-12-30 | -70.18 |
| 2009-12-29 | -70.61 |
| 2009-12-28 | -70.61 |
| 2009-12-24 | -70.18 |
| 2009-12-23 | -70.18 |
| 2009-12-22 | -70.18 |
| 2009-12-21 | -70.61 |
| 2009-12-18 | -70.18 |
| 2009-12-17 | -70.18 |
| 2009-12-16 | -69.74 |
| 2009-12-15 | -69.30 |
| 2009-12-14 | -69.30 |
| 2009-12-11 | -69.30 |
| 2009-12-10 | -69.74 |
| 2009-12-09 | -68.86 |
| 2009-12-08 | -67.98 |
| 2009-12-07 | -68.86 |
| 2009-12-04 | -70.18 |
| 2009-12-03 | -70.18 |
| 2009-12-02 | -70.61 |
| 2009-12-01 | -70.61 |
| 2009-11-30 | -70.61 |
| 2009-11-27 | -71.49 |
| 2009-11-26 | -70.18 |
| 2009-11-25 | -70.18 |
| 2009-11-24 | -70.18 |
| 2009-11-23 | -69.30 |
| 2009-11-20 | -69.30 |
| 2009-11-19 | -69.30 |
| 2009-11-18 | -67.98 |
| 2009-11-17 | -70.18 |
| 2009-11-16 | -69.74 |
| 2009-11-13 | -71.49 |
| 2009-11-12 | -71.05 |
| 2009-11-11 | -71.05 |
| 2009-11-10 | -71.49 |
| 2009-11-09 | -71.93 |
| 2009-11-06 | -71.49 |
| 2009-11-05 | -73.25 |
| 2009-11-04 | -72.37 |
| 2009-11-03 | -73.25 |
| 2009-11-02 | -72.81 |
| 2009-10-30 | -72.81 |
| 2009-10-29 | -72.37 |
| 2009-10-28 | -72.37 |
| 2009-10-27 | -72.37 |
| 2009-10-23 | -71.93 |
| 2009-10-22 | -73.25 |
| 2009-10-21 | -72.81 |
| 2009-10-20 | -73.68 |
| 2009-10-19 | -73.68 |
| 2009-10-16 | -73.25 |
| 2009-10-15 | -73.68 |
| 2009-10-14 | -73.25 |
| 2009-10-13 | -72.37 |
| 2009-10-12 | -73.68 |
| 2009-10-09 | -74.12 |
| 2009-10-08 | -74.12 |
| 2009-10-07 | -75.44 |
| 2009-10-06 | -75.00 |
| 2009-10-05 | -75.00 |
| 2009-10-02 | -75.00 |
| 2009-09-30 | -75.00 |
| 2009-09-29 | -74.56 |
| 2009-09-28 | -75.00 |
| 2009-09-25 | -74.12 |
| 2009-09-24 | -75.00 |
| 2009-09-23 | -75.00 |
| 2009-09-22 | -74.56 |
| 2009-09-21 | -73.68 |
| 2009-09-18 | -73.68 |
| 2009-09-17 | -73.68 |
| 2009-09-16 | -75.00 |
| 2009-09-15 | -75.00 |
| 2009-09-14 | -75.00 |
| 2009-09-11 | -74.56 |
| 2009-09-10 | -74.56 |
| 2009-09-09 | -75.44 |
| 2009-09-08 | -75.44 |
| 2009-09-07 | -75.44 |
| 2009-09-04 | -75.44 |
| 2009-09-03 | -75.44 |
| 2009-09-02 | -75.88 |
| 2009-09-01 | -75.88 |
| 2009-08-31 | -75.88 |
| 2009-08-28 | -75.44 |
| 2009-08-27 | -76.32 |
| 2009-08-26 | -75.44 |
| 2009-08-25 | -75.88 |
| 2009-08-24 | -75.44 |
| 2009-08-21 | -75.44 |
| 2009-08-20 | -76.32 |
| 2009-08-19 | -75.44 |
| 2009-08-18 | -75.88 |
| 2009-08-17 | -75.88 |
| 2009-08-14 | -75.00 |
| 2009-08-13 | -74.56 |
| 2009-08-12 | -74.56 |
| 2009-08-11 | -74.12 |
| 2009-08-10 | -74.56 |
| 2009-08-07 | -74.56 |
| 2009-08-06 | -74.12 |
| 2009-08-05 | -73.68 |
| 2009-08-04 | -73.25 |
| 2009-08-03 | -73.25 |
| 2009-07-31 | -72.37 |
| 2009-07-30 | -73.68 |
| 2009-07-29 | -75.88 |
| 2009-07-28 | -75.88 |
| 2009-07-27 | -75.88 |
| 2009-07-24 | -76.32 |
| 2009-07-23 | -76.75 |
| 2009-07-22 | -75.88 |
| 2009-07-21 | -76.32 |
| 2009-07-20 | -76.32 |
| 2009-07-17 | -75.44 |
| 2009-07-16 | -76.75 |
| 2009-07-15 | -76.32 |
| 2009-07-14 | -76.75 |
| 2009-07-13 | -76.32 |
| 2009-07-10 | -77.19 |
| 2009-07-09 | -76.32 |
| 2009-07-08 | -77.63 |
| 2009-07-07 | -76.75 |
| 2009-07-06 | -76.75 |
| 2009-07-03 | -76.32 |
| 2009-07-02 | -77.63 |
| 2009-06-30 | -77.19 |
| 2009-06-29 | -76.32 |
| 2009-06-26 | -76.32 |
| 2009-06-25 | -75.88 |
| 2009-06-24 | -76.32 |
| 2009-06-23 | -77.19 |
| 2009-06-22 | -77.63 |
| 2009-06-19 | -76.32 |
| 2009-06-18 | -75.00 |
| 2009-06-17 | -75.88 |
| 2009-06-16 | -75.88 |
| 2009-06-15 | -75.88 |
| 2009-06-12 | -75.88 |
| 2009-06-11 | -75.88 |
| 2009-06-10 | -75.88 |
| 2009-06-09 | -75.88 |
| 2009-06-08 | -75.88 |
| 2009-06-05 | -75.88 |
| 2009-06-04 | -75.88 |
| 2009-06-03 | -74.12 |
| 2009-06-02 | -71.93 |
| 2009-06-01 | -75.00 |
| 2009-05-29 | -77.19 |
| 2009-05-27 | -76.32 |
| 2009-05-26 | -77.63 |
| 2009-05-25 | -77.63 |
| 2009-05-22 | -77.19 |
| 2009-05-21 | -76.32 |
| 2009-05-20 | -75.44 |
| 2009-05-19 | -75.00 |
| 2009-05-18 | -76.75 |
| 2009-05-15 | -77.63 |
| 2009-05-14 | -78.07 |
| 2009-05-13 | -78.42 |
| 2009-05-12 | -78.51 |
| 2009-05-11 | -78.95 |
| 2009-05-08 | -78.07 |
| 2009-05-07 | -79.82 |
| 2009-05-06 | -79.82 |
| 2009-05-05 | -81.32 |
| 2009-05-04 | -82.89 |
| 2009-04-30 | -83.33 |
| 2009-04-29 | -82.63 |
| 2009-04-28 | -83.68 |
| 2009-04-27 | -82.81 |
| 2009-04-24 | -82.46 |
| 2009-04-23 | -82.89 |
| 2009-04-22 | -82.63 |
| 2009-04-21 | -82.46 |
| 2009-04-20 | -82.37 |
| 2009-04-17 | -82.19 |
| 2009-04-16 | -82.46 |
| 2009-04-15 | -83.33 |
| 2009-04-14 | -83.33 |
| 2009-04-09 | -83.77 |
| 2009-04-08 | -82.81 |
| 2009-04-07 | -83.77 |
| 2009-04-06 | -83.77 |
| 2009-04-03 | -83.16 |
| 2009-04-02 | -82.81 |
| 2009-04-01 | -84.30 |
| 2009-03-31 | -83.16 |
| 2009-03-30 | -82.72 |
| 2009-03-27 | -83.60 |
| 2009-03-26 | -83.77 |
| 2009-03-25 | -83.42 |
| 2009-03-24 | -83.95 |
| 2009-03-23 | -83.95 |
| 2009-03-20 | -83.77 |
| 2009-03-19 | -85.26 |
| 2009-03-18 | -85.26 |
| 2009-03-17 | -83.77 |
| 2009-03-16 | -83.77 |
| 2009-03-13 | -84.65 |
| 2009-03-12 | -84.65 |
| 2009-03-11 | -84.65 |
| 2009-03-10 | -85.09 |
| 2009-03-09 | -84.91 |
| 2009-03-06 | -85.26 |
| 2009-03-05 | -85.26 |
| 2009-03-04 | -85.96 |
| 2009-03-03 | -85.35 |
| 2009-03-02 | -85.09 |
| 2009-02-27 | -85.09 |
| 2009-02-26 | -84.56 |
| 2009-02-25 | -84.56 |
| 2009-02-24 | -84.39 |
| 2009-02-23 | -84.39 |
| 2009-02-20 | -84.21 |
| 2009-02-19 | -83.42 |
| 2009-02-18 | -83.33 |
| 2009-02-17 | -82.63 |
| 2009-02-16 | -82.63 |
| 2009-02-13 | -82.37 |
| 2009-02-12 | -82.37 |
| 2009-02-11 | -82.28 |
| 2009-02-10 | -82.19 |
| 2009-02-09 | -82.19 |
| 2009-02-06 | -82.02 |
| 2009-02-05 | -82.02 |
| 2009-02-04 | -82.63 |
| 2009-02-03 | -82.63 |
| 2009-02-02 | -82.46 |
| 2009-01-30 | -82.63 |
| 2009-01-29 | -82.63 |
| 2009-01-23 | -82.28 |
| 2009-01-22 | -82.28 |
| 2009-01-21 | -82.89 |
| 2009-01-20 | -82.46 |
| 2009-01-19 | -82.89 |
| 2009-01-16 | -82.72 |
| 2009-01-15 | -82.72 |
| 2009-01-14 | -82.46 |
| 2009-01-13 | -83.25 |
| 2009-01-12 | -77.19 |
| 2009-01-09 | -82.54 |
| 2009-01-08 | -83.51 |
| 2009-01-07 | -83.16 |
| 2009-01-06 | -81.58 |
| 2009-01-05 | -82.72 |
| 2009-01-02 | -82.46 |
| 2008-12-31 | -83.33 |
| 2008-12-30 | -83.77 |
| 2008-12-29 | -83.51 |
| 2008-12-24 | -83.51 |
| 2008-12-23 | -83.42 |
| 2008-12-22 | -83.16 |
| 2008-12-19 | -84.21 |
| 2008-12-18 | -84.30 |
| 2008-12-17 | -84.30 |
| 2008-12-16 | -84.30 |
| 2008-12-15 | -84.21 |
| 2008-12-12 | -84.21 |
| 2008-12-11 | -82.89 |
| 2008-12-10 | -83.33 |
| 2008-12-09 | -85.96 |
| 2008-12-08 | -84.56 |
| 2008-12-05 | -84.56 |
| 2008-12-04 | -85.96 |
| 2008-12-03 | -85.96 |
| 2008-12-02 | -85.96 |
| 2008-12-01 | -84.30 |
| 2008-11-28 | -85.96 |
| 2008-11-27 | -85.96 |
| 2008-11-26 | -85.96 |
| 2008-11-25 | -85.96 |
| 2008-11-24 | -85.79 |
| 2008-11-21 | -85.79 |
| 2008-11-20 | -85.79 |
| 2008-11-19 | -85.35 |
| 2008-11-18 | -86.75 |
| 2008-11-17 | -85.96 |
| 2008-11-14 | -84.39 |
| 2008-11-13 | -84.30 |
| 2008-11-12 | -83.33 |
| 2008-11-11 | -83.77 |
| 2008-11-10 | -83.77 |
| 2008-11-07 | -85.35 |
| 2008-11-06 | -85.35 |
| 2008-11-05 | -85.18 |
| 2008-11-04 | -86.40 |
| 2008-11-03 | -87.02 |
| 2008-10-31 | -86.14 |
| 2008-10-30 | -86.23 |
| 2008-10-29 | -86.84 |
| 2008-10-28 | -85.96 |
| 2008-10-27 | -86.84 |
| 2008-10-24 | -85.53 |
| 2008-10-23 | -83.60 |
| 2008-10-22 | -83.51 |
| 2008-10-21 | -83.42 |
| 2008-10-20 | -83.77 |
| 2008-10-17 | -84.04 |
| 2008-10-16 | -84.04 |
| 2008-10-15 | -82.89 |
| 2008-10-14 | -82.89 |
| 2008-10-13 | -82.02 |
| 2008-10-10 | -83.33 |
| 2008-10-09 | -83.16 |
| 2008-10-08 | -82.98 |
| 2008-10-06 | -82.19 |
| 2008-10-03 | -80.70 |
| 2008-10-02 | -79.30 |
| 2008-09-30 | -82.89 |
| 2008-09-29 | -81.58 |
| 2008-09-26 | -81.58 |
| 2008-09-25 | -79.82 |
| 2008-09-24 | -81.58 |
| 2008-09-23 | -80.70 |
| 2008-09-22 | -81.40 |
| 2008-09-19 | -79.82 |
| 2008-09-18 | -82.46 |
| 2008-09-17 | -80.70 |
| 2008-09-16 | -80.70 |
| 2008-09-12 | -78.07 |
| 2008-09-11 | -78.86 |
| 2008-09-10 | -78.33 |
| 2008-09-09 | -78.07 |
| 2008-09-08 | -78.07 |
| 2008-09-05 | -78.07 |
| 2008-09-04 | -78.07 |
| 2008-09-03 | -75.00 |
| 2008-09-02 | -75.44 |
| 2008-09-01 | -75.88 |
| 2008-08-29 | -76.32 |
| 2008-08-28 | -74.56 |
| 2008-08-27 | -74.56 |
| 2008-08-26 | -77.19 |
| 2008-08-25 | -77.19 |
| 2008-08-21 | -79.82 |
| 2008-08-20 | -80.18 |
| 2008-08-19 | -80.26 |
| 2008-08-18 | -80.26 |
| 2008-08-15 | -80.26 |
| 2008-08-14 | -79.82 |
| 2008-08-13 | -79.82 |
| 2008-08-12 | -78.07 |
| 2008-08-11 | -78.07 |
| 2008-08-08 | -78.07 |
| 2008-08-07 | -77.63 |
| 2008-08-05 | -77.63 |
| 2008-08-04 | -75.00 |
| 2008-08-01 | -74.56 |
| 2008-07-31 | -74.56 |
| 2008-07-30 | -74.12 |
| 2008-07-29 | -74.12 |
| 2008-07-28 | -74.56 |
| 2008-07-25 | -73.68 |
| 2008-07-24 | -74.56 |
| 2008-07-23 | -72.81 |
| 2008-07-22 | -73.68 |
| 2008-07-21 | -75.00 |
| 2008-07-18 | -75.44 |
| 2008-07-17 | -74.56 |
| 2008-07-16 | -74.12 |
| 2008-07-15 | -73.68 |
| 2008-07-14 | -74.12 |
| 2008-07-11 | -74.12 |
| 2008-07-10 | -72.81 |
| 2008-07-09 | -74.12 |
| 2008-07-08 | -74.12 |
| 2008-07-07 | -74.56 |
| 2008-07-04 | -74.56 |
| 2008-07-03 | -73.68 |
| 2008-07-02 | -73.68 |
| 2008-06-30 | -73.25 |
| 2008-06-27 | -73.25 |
| 2008-06-26 | -72.81 |
| 2008-06-25 | -71.93 |
| 2008-06-24 | -71.93 |
| 2008-06-23 | -71.93 |
| 2008-06-20 | -71.49 |
| 2008-06-19 | -70.18 |
| 2008-06-18 | -70.61 |
| 2008-06-17 | -68.86 |
| 2008-06-16 | -68.42 |
| 2008-06-13 | -68.42 |
| 2008-06-12 | -70.61 |
| 2008-06-11 | -69.30 |
| 2008-06-10 | -69.74 |
| 2008-06-06 | -69.74 |
| 2008-06-05 | -69.30 |
| 2008-06-04 | -69.30 |
| 2008-06-03 | -69.30 |
| 2008-06-02 | -68.86 |
| 2008-05-30 | -69.30 |
| 2008-05-29 | -68.42 |
| 2008-05-28 | -68.42 |
| 2008-05-27 | -69.74 |
| 2008-05-26 | -69.74 |
| 2008-05-23 | -69.30 |
| 2008-05-22 | -69.30 |
| 2008-05-21 | -68.86 |
| 2008-05-20 | -67.98 |
| 2008-05-19 | -67.98 |
| 2008-05-16 | -68.42 |
| 2008-05-15 | -69.30 |
| 2008-05-14 | -67.98 |
| 2008-05-13 | -66.23 |
| 2008-05-09 | -67.54 |
| 2008-05-08 | -67.11 |
| 2008-05-07 | -66.23 |
| 2008-05-06 | -65.35 |
| 2008-05-05 | -67.11 |
| 2008-05-02 | -67.98 |
| 2008-04-30 | -68.42 |
| 2008-04-29 | -68.42 |
| 2008-04-28 | -67.98 |
| 2008-04-25 | -68.86 |
| 2008-04-24 | -67.11 |
| 2008-04-23 | -67.98 |
| 2008-04-22 | -68.86 |
| 2008-04-21 | -67.98 |
| 2008-04-18 | -69.30 |
| 2008-04-17 | -68.42 |
| 2008-04-16 | -68.42 |
| 2008-04-15 | -68.42 |
| 2008-04-14 | -67.98 |
| 2008-04-11 | -67.98 |
| 2008-04-10 | -67.98 |
| 2008-04-09 | -67.98 |
| 2008-04-08 | -67.98 |
| 2008-04-07 | -67.54 |
| 2008-04-03 | -67.98 |
| 2008-04-02 | -67.54 |
| 2008-04-01 | -68.42 |
| 2008-03-31 | -67.54 |
| 2008-03-28 | -67.54 |
| 2008-03-27 | -68.42 |
| 2008-03-26 | -67.11 |
| 2008-03-25 | -67.54 |
| 2008-03-20 | -67.54 |
| 2008-03-19 | -66.67 |
| 2008-03-18 | -69.30 |
| 2008-03-17 | -67.54 |
| 2008-03-14 | -65.79 |
| 2008-03-13 | -63.16 |
| 2008-03-12 | -61.40 |
| 2008-03-11 | -60.09 |
| 2008-03-10 | -59.65 |
| 2008-03-07 | -59.65 |
| 2008-03-06 | -59.21 |
| 2008-03-05 | -60.09 |
| 2008-03-04 | -60.53 |
| 2008-03-03 | -59.65 |
| 2008-02-29 | -60.53 |
| 2008-02-28 | -63.60 |
| 2008-02-27 | -64.91 |
| 2008-02-26 | -65.35 |
| 2008-02-25 | -66.23 |
| 2008-02-22 | -66.23 |
| 2008-02-21 | -65.35 |
| 2008-02-20 | -64.91 |
| 2008-02-19 | -65.35 |
| 2008-02-18 | -66.67 |
| 2008-02-15 | -66.67 |
| 2008-02-14 | -66.67 |
| 2008-02-13 | -68.42 |
| 2008-02-12 | -68.42 |
| 2008-02-11 | -70.18 |
| 2008-02-06 | -68.42 |
| 2008-02-05 | -68.42 |
| 2008-02-04 | -68.86 |
| 2008-02-01 | -71.05 |
| 2008-01-31 | -70.61 |
| 2008-01-30 | -69.30 |
| 2008-01-29 | -68.86 |
| 2008-01-28 | -64.91 |
| 2008-01-25 | -68.86 |
| 2008-01-24 | -71.93 |
| 2008-01-23 | -70.61 |
| 2008-01-22 | -71.49 |
| 2008-01-21 | -68.42 |
| 2008-01-18 | -67.54 |
| 2008-01-17 | -67.54 |
| 2008-01-16 | -67.11 |
| 2008-01-15 | -65.79 |
| 2008-01-14 | -64.91 |
| 2008-01-11 | -64.91 |
| 2008-01-10 | -64.91 |
| 2008-01-09 | -64.47 |
| 2008-01-08 | -64.47 |
| 2008-01-07 | -63.60 |
| 2008-01-04 | -62.72 |
| 2008-01-03 | -63.16 |
| 2008-01-02 | -62.28 |
| 2007-12-31 | -61.40 |
| 2007-12-28 | -62.72 |
| 2007-12-27 | -62.72 |
| 2007-12-24 | -60.53 |
| 2007-12-21 | -63.60 |
| 2007-12-20 | -63.16 |
| 2007-12-19 | -63.16 |
| 2007-12-18 | -63.16 |
| 2007-12-17 | -62.28 |
| 2007-12-14 | -60.53 |
| 2007-12-13 | -61.40 |
| 2007-12-12 | -60.53 |
| 2007-12-11 | -60.53 |
| 2007-12-10 | -60.09 |
| 2007-12-07 | -59.21 |
| 2007-12-06 | -57.89 |
| 2007-12-05 | -57.89 |
| 2007-12-04 | -58.33 |
| 2007-12-03 | -60.09 |
| 2007-11-30 | -60.09 |
| 2007-11-29 | -60.09 |
| 2007-11-28 | -61.40 |
| 2007-11-27 | -62.28 |
| 2007-11-26 | -60.53 |
| 2007-11-23 | -61.84 |
| 2007-11-22 | -61.84 |
| 2007-11-21 | -60.09 |
| 2007-11-20 | -58.33 |
| 2007-11-19 | -58.33 |
| 2007-11-16 | -57.89 |
| 2007-11-15 | -57.02 |
| 2007-11-14 | -56.14 |
| 2007-11-13 | -58.33 |
| 2007-11-12 | -57.89 |
| 2007-11-09 | -56.58 |
| 2007-11-08 | -56.58 |
| 2007-11-07 | -56.14 |
| 2007-11-06 | -55.26 |
| 2007-11-05 | -55.26 |
| 2007-11-02 | -51.75 |
| 2007-11-01 | -56.14 |
| 2007-10-31 | -60.53 |
| 2007-10-30 | -62.72 |
| 2007-10-29 | -63.16 |
| 2007-10-26 | -63.16 |
| 2007-10-25 | -63.16 |
| 2007-10-24 | -61.40 |
| 2007-10-23 | -61.84 |
| 2007-10-22 | -64.04 |
| 2007-10-18 | -65.35 |
| 2007-10-17 | -64.47 |
| 2007-10-16 | -64.91 |
| 2007-10-15 | -64.04 |
| 2007-10-12 | -63.16 |
| 2007-10-11 | -61.84 |
| 2007-10-10 | -63.60 |
| 2007-10-09 | -63.60 |
| 2007-10-08 | -63.60 |
| 2007-10-05 | -61.40 |
| 2007-10-04 | -62.28 |
| 2007-10-03 | -61.84 |
| 2007-10-02 | -60.53 |
| 2007-09-28 | -58.77 |
| 2007-09-27 | -60.96 |
| 2007-09-25 | -60.96 |
| 2007-09-24 | -59.65 |
| 2007-09-21 | -60.53 |
| 2007-09-20 | -59.21 |
| 2007-09-19 | -57.89 |
| 2007-09-18 | -55.26 |
| 2007-09-17 | -57.89 |
| 2007-09-14 | -57.89 |
| 2007-09-13 | -57.46 |
| 2007-09-12 | -57.02 |
| 2007-09-11 | -57.02 |
| 2007-09-10 | -56.58 |
| 2007-09-07 | -57.46 |
| 2007-09-06 | -58.77 |
| 2007-09-05 | -58.33 |
| 2007-09-04 | -57.89 |
| 2007-09-03 | -57.02 |
| 2007-08-31 | -57.46 |
| 2007-08-30 | -56.58 |
| 2007-08-29 | -53.51 |
| 2007-08-28 | -50.88 |
| 2007-08-27 | -59.65 |
| 2007-08-24 | -60.09 |
| 2007-08-23 | -60.53 |
| 2007-08-22 | -60.09 |
| 2007-08-21 | -59.65 |
| 2007-08-20 | -63.16 |
| 2007-08-17 | -64.91 |
| 2007-08-16 | -62.28 |
| 2007-08-15 | -60.09 |
| 2007-08-14 | -58.33 |
| 2007-08-13 | -58.33 |
| 2007-08-10 | -59.65 |
| 2007-08-09 | -57.02 |
| 2007-08-08 | -57.46 |
| 2007-08-07 | -57.89 |
| 2007-08-06 | -56.14 |
| 2007-08-03 | -54.39 |
| 2007-08-02 | -54.39 |
| 2007-08-01 | -52.63 |
| 2007-07-31 | -48.25 |
| 2007-07-30 | -50.00 |
| 2007-07-27 | -48.25 |
| 2007-07-26 | -44.74 |
| 2007-07-25 | -42.98 |
| 2007-07-24 | -42.11 |
| 2007-07-23 | -43.86 |
| 2007-07-20 | -43.86 |
| 2007-07-19 | -42.98 |
| 2007-07-18 | -44.74 |
| 2007-07-17 | -42.11 |
| 2007-07-16 | -42.11 |
| 2007-07-13 | -41.23 |
| 2007-07-12 | -42.11 |
| 2007-07-11 | -42.98 |
| 2007-07-10 | -42.11 |
| 2007-07-09 | -37.72 |
| 2007-07-06 | -42.98 |
| 2007-07-05 | -42.98 |
| 2007-07-04 | -44.74 |
| 2007-07-03 | -44.74 |
| 2007-06-29 | -44.74 |
| 2007-06-28 | -42.98 |
| 2007-06-27 | -41.23 |
| 2007-06-26 | -37.72 |
| 2007-06-25 | -38.60 |
| 2007-06-22 | -36.84 |
| 2007-06-21 | -37.72 |
| 2007-06-20 | -35.96 |
| 2007-06-18 | -35.09 |
| 2007-06-15 | -30.70 |
| 2007-06-14 | -30.70 |
| 2007-06-13 | -35.96 |
| 2007-06-12 | -36.84 |
| 2007-06-11 | -31.58 |
| 2007-06-08 | -29.82 |
| 2007-06-07 | -37.72 |
| 2007-06-06 | -35.09 |
| 2007-06-05 | -35.09 |
| 2007-06-04 | -32.46 |
| 2007-06-01 | -28.07 |
| 2007-05-31 | -29.82 |
| 2007-05-30 | -31.58 |
| 2007-05-29 | -28.07 |
| 2007-05-28 | -28.07 |
| 2007-05-25 | -30.70 |
| 2007-05-23 | -30.70 |
| 2007-05-22 | -35.96 |
| 2007-05-21 | -35.09 |
| 2007-05-18 | -32.46 |
| 2007-05-17 | -30.70 |
| 2007-05-16 | -25.44 |
| 2007-05-15 | -27.19 |
| 2007-05-14 | -28.07 |
| 2007-05-11 | -27.19 |
| 2007-05-10 | -25.44 |
| 2007-05-09 | -35.09 |
| 2007-05-08 | -32.46 |
| 2007-05-07 | -44.74 |
| 2007-05-04 | -45.61 |
| 2007-05-03 | -44.74 |
| 2007-05-02 | -47.37 |
| 2007-04-30 | -47.37 |
| 2007-04-27 | -45.61 |
| 2007-04-26 | -44.74 |
| 2007-04-25 | -46.49 |
| 2007-04-24 | -45.61 |
| 2007-04-23 | -45.61 |
| 2007-04-20 | -43.86 |
| 2007-04-19 | -44.74 |
| 2007-04-18 | -44.74 |
| 2007-04-17 | -48.25 |
| 2007-04-16 | -48.25 |
| 2007-04-13 | -49.12 |
| 2007-04-12 | -49.12 |
| 2007-04-11 | -50.00 |
| 2007-04-10 | -47.37 |
| 2007-04-04 | -49.12 |
| 2007-04-03 | -48.25 |
| 2007-04-02 | -49.12 |
| 2007-03-30 | -47.37 |
| 2007-03-29 | -47.37 |
| 2007-03-28 | -49.12 |
| 2007-03-27 | -49.12 |
| 2007-03-26 | -48.25 |
| 2007-03-23 | -48.25 |
| 2007-03-22 | -45.61 |
| 2007-03-21 | -45.61 |
| 2007-03-20 | -46.49 |
| 2007-03-19 | -42.98 |
| 2007-03-16 | -48.25 |
| 2007-03-15 | -50.00 |
| 2007-03-14 | -50.88 |
| 2007-03-13 | -49.12 |
| 2007-03-12 | -50.88 |
| 2007-03-09 | -56.58 |
| 2007-03-08 | -56.14 |
| 2007-03-07 | -56.14 |
| 2007-03-06 | -57.02 |
| 2007-03-05 | -57.89 |
| 2007-03-02 | -51.75 |
| 2007-03-01 | -47.37 |
| 2007-02-28 | -47.37 |
| 2007-02-27 | -47.37 |
| 2007-02-26 | -45.61 |
| 2007-02-23 | -48.25 |
| 2007-02-22 | -48.25 |
| 2007-02-21 | -46.49 |
| 2007-02-16 | -46.49 |
| 2007-02-15 | -47.37 |
| 2007-02-14 | -48.25 |
| 2007-02-13 | -44.74 |
| 2007-02-12 | -36.84 |
| 2007-02-09 | -45.61 |
| 2007-02-08 | -49.12 |
| 2007-02-07 | -49.12 |
| 2007-02-06 | -50.88 |
| 2007-02-05 | -52.63 |
| 2007-02-02 | -50.88 |
| 2007-02-01 | -50.88 |
| 2007-01-31 | -49.12 |
| 2007-01-30 | -45.61 |
| 2007-01-29 | -49.12 |
| 2007-01-26 | -50.88 |
| 2007-01-25 | -40.35 |
| 2007-01-24 | -57.89 |
| 2007-01-23 | -56.14 |
| 2007-01-22 | -54.39 |
| 2007-01-19 | -54.39 |
| 2007-01-18 | -54.39 |
| 2007-01-17 | -54.39 |
| 2007-01-16 | -50.88 |
| 2007-01-15 | -56.14 |
| 2007-01-12 | -57.89 |
| 2007-01-11 | -57.89 |
| 2007-01-10 | -56.14 |
| 2007-01-09 | -57.89 |
| 2007-01-08 | -56.14 |
| 2007-01-05 | -56.14 |
| 2007-01-04 | -57.89 |
| 2007-01-03 | -54.39 |
| 2007-01-02 | -56.14 |
| 2006-12-29 | -54.39 |
| 2006-12-28 | -52.63 |
| 2006-12-27 | -52.63 |
| 2006-12-22 | -52.63 |
| 2006-12-21 | -54.39 |
| 2006-12-20 | -50.88 |
| 2006-12-19 | -49.12 |
| 2006-12-18 | -45.61 |
| 2006-12-15 | -43.86 |
| 2006-12-14 | -42.11 |
| 2006-12-13 | -40.35 |
| 2006-12-12 | -40.35 |
| 2006-12-11 | -40.35 |
| 2006-12-08 | -43.86 |
| 2006-12-07 | -43.86 |
| 2006-12-06 | -42.11 |
| 2006-12-05 | -43.86 |
| 2006-12-04 | -47.37 |
| 2006-12-01 | -45.61 |
| 2006-11-30 | -43.86 |
| 2006-11-29 | -45.61 |
| 2006-11-28 | -47.37 |
| 2006-11-27 | -43.86 |
| 2006-11-24 | -45.61 |
| 2006-11-23 | -43.86 |
| 2006-11-22 | -47.37 |
| 2006-11-21 | -42.11 |
| 2006-11-20 | -47.37 |
| 2006-11-17 | -45.61 |
| 2006-11-16 | -43.86 |
| 2006-11-15 | -36.84 |
| 2006-11-14 | -56.14 |
| 2006-11-13 | -56.14 |
| 2006-11-10 | -56.14 |
| 2006-11-09 | -56.14 |
| 2006-11-08 | -59.65 |
| 2006-11-07 | -59.65 |
| 2006-11-06 | -59.65 |
| 2006-11-03 | -59.65 |
| 2006-11-02 | -56.14 |
| 2006-11-01 | -56.14 |
| 2006-10-31 | -57.89 |
| 2006-10-27 | -57.89 |
| 2006-10-26 | -57.89 |
| 2006-10-25 | -56.14 |
| 2006-10-24 | -57.89 |
| 2006-10-23 | -56.14 |
| 2006-10-20 | -57.89 |
| 2006-10-19 | -57.89 |
| 2006-10-18 | -57.89 |
| 2006-10-17 | -57.89 |
| 2006-10-16 | -57.89 |
| 2006-10-13 | -56.14 |
| 2006-10-12 | -57.89 |
| 2006-10-11 | -57.89 |
| 2006-10-10 | -57.89 |
| 2006-10-09 | -57.89 |
| 2006-10-06 | -57.89 |
| 2006-10-05 | -56.14 |
| 2006-10-04 | -56.14 |
| 2006-10-03 | -56.14 |
| 2006-09-29 | -54.39 |
| 2006-09-28 | -56.14 |
| 2006-09-27 | -56.14 |
| 2006-09-26 | -56.14 |
| 2006-09-25 | -54.39 |
| 2006-09-22 | -56.14 |
| 2006-09-21 | -54.39 |
| 2006-09-20 | -54.39 |
| 2006-09-19 | -56.14 |
| 2006-09-18 | -56.14 |
| 2006-09-15 | -56.14 |
| 2006-09-14 | -57.89 |
| 2006-09-13 | -57.89 |
| 2006-09-12 | -59.65 |
| 2006-09-11 | -59.65 |
| 2006-09-08 | -57.89 |
| 2006-09-07 | -57.89 |
| 2006-09-06 | -56.14 |
| 2006-09-05 | -56.14 |
| 2006-09-04 | -57.89 |
| 2006-09-01 | -56.14 |
| 2006-08-31 | -56.14 |
| 2006-08-30 | -57.89 |
| 2006-08-29 | -57.89 |
| 2006-08-28 | -56.14 |
| 2006-08-25 | -56.14 |
| 2006-08-24 | -56.14 |
| 2006-08-23 | -56.14 |
| 2006-08-22 | -56.14 |
| 2006-08-21 | -56.14 |
| 2006-08-18 | -56.14 |
| 2006-08-17 | -54.39 |
| 2006-08-16 | -54.39 |
| 2006-08-15 | -54.39 |
| 2006-08-14 | -54.39 |
| 2006-08-11 | -56.14 |
| 2006-08-10 | -54.39 |
| 2006-08-09 | -54.39 |
| 2006-08-08 | -54.39 |
| 2006-08-07 | -52.63 |
| 2006-08-04 | -52.63 |
| 2006-08-03 | -54.39 |
| 2006-08-02 | -57.89 |
| 2006-08-01 | -56.14 |
| 2006-07-31 | -56.14 |
| 2006-07-28 | -57.89 |
| 2006-07-27 | -57.89 |
| 2006-07-26 | -57.89 |
| 2006-07-25 | -59.65 |
| 2006-07-24 | -57.89 |
| 2006-07-21 | -57.89 |
| 2006-07-20 | -56.14 |
| 2006-07-19 | -57.89 |
| 2006-07-18 | -56.14 |
| 2006-07-17 | -57.89 |
| 2006-07-14 | -54.39 |
| 2006-07-13 | -56.14 |
| 2006-07-12 | -56.14 |
| 2006-07-11 | -54.39 |
| 2006-07-10 | -54.39 |
| 2006-07-07 | -54.39 |
| 2006-07-06 | -52.63 |
| 2006-07-05 | -52.63 |
| 2006-07-04 | -52.63 |
| 2006-07-03 | -52.63 |
| 2006-06-30 | -50.88 |
| 2006-06-29 | -50.88 |
| 2006-06-28 | -52.63 |
| 2006-06-27 | -52.63 |
| 2006-06-26 | -52.63 |
| 2006-06-23 | -52.63 |
| 2006-06-22 | -52.63 |
| 2006-06-21 | -52.63 |
| 2006-06-20 | -52.63 |
| 2006-06-19 | -52.63 |
| 2006-06-16 | -50.88 |
| 2006-06-15 | -52.63 |
| 2006-06-14 | -52.63 |
| 2006-06-13 | -50.88 |
| 2006-06-12 | -50.88 |
| 2006-06-09 | -50.88 |
| 2006-06-08 | -52.63 |
| 2006-06-07 | -49.12 |
| 2006-06-06 | -50.88 |
| 2006-06-05 | -50.88 |
| 2006-06-02 | -50.88 |
| 2006-06-01 | -50.88 |
| 2006-05-30 | -50.88 |
| 2006-05-29 | -50.88 |
| 2006-05-26 | -50.88 |
| 2006-05-25 | -52.63 |
| 2006-05-24 | -50.88 |
| 2006-05-23 | -52.63 |
| 2006-05-22 | -52.63 |
| 2006-05-19 | -52.63 |
| 2006-05-18 | -49.12 |
| 2006-05-17 | -49.12 |
| 2006-05-16 | -49.12 |
| 2006-05-15 | -47.37 |
| 2006-05-12 | -43.86 |
| 2006-05-11 | -43.86 |
| 2006-05-10 | -43.86 |
| 2006-05-09 | -42.11 |
| 2006-05-08 | -43.86 |
| 2006-05-04 | -42.11 |
| 2006-05-03 | -42.11 |
| 2006-05-02 | -42.11 |
| 2006-04-28 | -38.60 |
| 2006-04-27 | -36.84 |
| 2006-04-26 | -40.35 |
| 2006-04-25 | -38.60 |
| 2006-04-24 | -36.84 |
| 2006-04-21 | -36.84 |
| 2006-04-20 | -36.84 |
| 2006-04-19 | -35.09 |
| 2006-04-18 | -35.09 |
| 2006-04-13 | -33.33 |
| 2006-04-12 | -31.58 |
| 2006-04-11 | -31.58 |
| 2006-04-10 | -31.58 |
| 2006-04-07 | -29.82 |
| 2006-04-06 | -29.82 |
| 2006-04-04 | -35.09 |
| 2006-04-03 | -38.60 |
| 2006-03-31 | -42.11 |
| 2006-03-30 | -43.86 |
| 2006-03-29 | -42.11 |
| 2006-03-28 | -42.11 |
| 2006-03-27 | -42.11 |
| 2006-03-24 | -43.86 |
| 2006-03-23 | -40.35 |
| 2006-03-22 | -49.12 |
| 2006-03-21 | -47.37 |
| 2006-03-20 | -47.37 |
| 2006-03-17 | -50.88 |
| 2006-03-16 | -50.88 |
| 2006-03-15 | -50.88 |
| 2006-03-14 | -49.12 |
| 2006-03-13 | -49.12 |
| 2006-03-10 | -52.63 |
| 2006-03-09 | -54.39 |
| 2006-03-08 | -50.88 |
| 2006-03-07 | -50.88 |
| 2006-03-06 | -49.12 |
| 2006-03-03 | -50.88 |
| 2006-03-02 | -49.12 |
| 2006-03-01 | -49.12 |
| 2006-02-28 | -47.37 |
| 2006-02-27 | -47.37 |
| 2006-02-24 | -43.86 |
| 2006-02-23 | -45.61 |
| 2006-02-22 | -47.37 |
| 2006-02-21 | -47.37 |
| 2006-02-20 | -45.61 |
| 2006-02-17 | -49.12 |
| 2006-02-16 | -43.86 |
| 2006-02-15 | -43.86 |
| 2006-02-14 | -43.86 |
| 2006-02-13 | -43.86 |
| 2006-02-10 | -42.11 |
| 2006-02-09 | -43.86 |
| 2006-02-08 | -42.11 |
| 2006-02-07 | -47.37 |
| 2006-02-06 | -45.61 |
| 2006-02-03 | -50.88 |
| 2006-02-02 | -50.88 |
| 2006-02-01 | -49.12 |
| 2006-01-27 | -45.61 |
| 2006-01-26 | -49.12 |
| 2006-01-25 | -47.37 |
| 2006-01-24 | -49.12 |
| 2006-01-23 | -49.12 |
| 2006-01-20 | -52.63 |
| 2006-01-19 | -49.12 |
| 2006-01-18 | -50.88 |
| 2006-01-17 | -52.63 |
| 2006-01-16 | -45.61 |
| 2006-01-13 | -52.63 |
| 2006-01-12 | -56.14 |
| 2006-01-11 | -56.14 |
| 2006-01-10 | -56.14 |
| 2006-01-09 | -54.39 |
| 2006-01-06 | -59.65 |
| 2006-01-05 | -59.65 |
| 2006-01-04 | -59.65 |
| 2006-01-03 | -63.16 |
| 2005-12-30 | -61.40 |
| 2005-12-29 | -63.16 |
| 2005-12-28 | -61.40 |
| 2005-12-23 | -61.40 |
| 2005-12-22 | -59.65 |
| 2005-12-21 | -61.40 |
| 2005-12-20 | -59.65 |
| 2005-12-19 | -59.65 |
| 2005-12-16 | -59.65 |
| 2005-12-15 | -57.89 |
| 2005-12-14 | -56.14 |
| 2005-12-13 | -57.89 |
| 2005-12-12 | -61.40 |
| 2005-12-09 | -63.16 |
| 2005-12-08 | -63.16 |
| 2005-12-07 | -63.16 |
| 2005-12-06 | -64.91 |
| 2005-12-05 | -61.40 |
| 2005-12-02 | -64.91 |
| 2005-12-01 | -61.40 |
| 2005-11-30 | -61.40 |
| 2005-11-29 | -63.16 |
| 2005-11-28 | -63.16 |
| 2005-11-25 | -63.16 |
| 2005-11-24 | -61.40 |
| 2005-11-23 | -63.16 |
| 2005-11-22 | -63.16 |
| 2005-11-21 | -61.40 |
| 2005-11-18 | -63.16 |
| 2005-11-17 | -63.16 |
| 2005-11-16 | -63.16 |
| 2005-11-15 | -63.16 |
| 2005-11-14 | -64.91 |
| 2005-11-11 | -63.16 |
| 2005-11-10 | -64.91 |
| 2005-11-09 | -63.16 |
| 2005-11-08 | -64.91 |
| 2005-11-07 | -63.16 |
| 2005-11-04 | -64.91 |
| 2005-11-03 | -64.91 |
| 2005-11-02 | -63.16 |
| 2005-11-01 | -63.16 |
| 2005-10-31 | -63.16 |
| 2005-10-28 | -66.67 |
| 2005-10-27 | -64.91 |
| 2005-10-26 | -64.91 |
| 2005-10-25 | -63.16 |
| 2005-10-24 | -61.40 |
| 2005-10-21 | -61.40 |
| 2005-10-20 | -59.65 |
| 2005-10-19 | -61.40 |
| 2005-10-18 | -57.89 |
| 2005-10-17 | -57.89 |
| 2005-10-14 | -57.89 |
| 2005-10-13 | -54.39 |
| 2005-10-12 | -57.89 |
| 2005-10-10 | -56.14 |
| 2005-10-07 | -56.14 |
| 2005-10-06 | -56.14 |
| 2005-10-05 | -54.39 |
| 2005-10-04 | -56.14 |
| 2005-10-03 | -57.89 |
| 2005-09-30 | -54.39 |
| 2005-09-29 | -56.14 |
| 2005-09-28 | -56.14 |
| 2005-09-27 | -56.14 |
| 2005-09-26 | -56.14 |
| 2005-09-23 | -56.14 |
| 2005-09-22 | -56.14 |
| 2005-09-21 | -56.14 |
| 2005-09-20 | -54.39 |
| 2005-09-16 | -57.89 |
| 2005-09-15 | -54.39 |
| 2005-09-14 | -56.14 |
| 2005-09-13 | -57.89 |
| 2005-09-12 | -54.39 |
| 2005-09-09 | -52.63 |
| 2005-09-08 | -49.12 |
| 2005-09-07 | -49.12 |
| 2005-09-06 | -49.12 |
| 2005-09-05 | -47.37 |
| 2005-09-02 | -47.37 |
| 2005-09-01 | -50.88 |
| 2005-08-31 | -50.88 |
| 2005-08-30 | -49.12 |
| 2005-08-29 | -50.88 |
| 2005-08-26 | -47.37 |
| 2005-08-25 | -49.12 |
| 2005-08-24 | -49.12 |
| 2005-08-23 | -50.88 |
| 2005-08-22 | -52.63 |
| 2005-08-19 | -52.63 |
| 2005-08-18 | -50.88 |
| 2005-08-17 | -47.37 |
| 2005-08-16 | -45.61 |
| 2005-08-15 | -45.61 |
| 2005-08-12 | -47.37 |
| 2005-08-11 | -47.37 |
| 2005-08-10 | -47.37 |
| 2005-08-09 | -47.37 |
| 2005-08-08 | -43.86 |
| 2005-08-05 | -42.11 |
| 2005-08-04 | -42.11 |
| 2005-08-03 | -38.60 |
| 2005-08-02 | -50.88 |
| 2005-08-01 | -56.14 |
| 2005-07-29 | -54.39 |
| 2005-07-28 | -56.14 |
| 2005-07-27 | -57.89 |
| 2005-07-26 | -57.89 |
| 2005-07-25 | -56.14 |
| 2005-07-22 | -56.14 |
| 2005-07-21 | -54.39 |
| 2005-07-20 | -54.39 |
| 2005-07-19 | -54.39 |
| 2005-07-18 | -54.39 |
| 2005-07-15 | -56.14 |
| 2005-07-14 | -54.39 |
| 2005-07-13 | -56.14 |
| 2005-07-12 | -56.14 |
| 2005-07-11 | -54.39 |
| 2005-07-08 | -54.39 |
| 2005-07-07 | -50.88 |
| 2005-07-06 | -50.88 |
| 2005-07-05 | -50.88 |
| 2005-07-04 | -49.12 |
| 2005-06-30 | -50.88 |
| 2005-06-29 | -49.12 |
| 2005-06-28 | -49.12 |
| 2005-06-27 | -47.37 |
| 2005-06-24 | -49.12 |
| 2005-06-23 | -47.37 |
| 2005-06-22 | -45.61 |
| 2005-06-21 | -52.63 |
| 2005-06-20 | -52.63 |
| 2005-06-17 | -52.63 |
| 2005-06-16 | -50.88 |
| 2005-06-15 | -52.63 |
| 2005-06-14 | -50.88 |
| 2005-06-13 | -49.12 |
| 2005-06-10 | -50.88 |
| 2005-06-09 | -49.12 |
| 2005-06-08 | -49.12 |
| 2005-06-07 | -49.12 |
| 2005-06-06 | -49.12 |
| 2005-06-03 | -47.37 |
| 2005-06-02 | -49.12 |
| 2005-06-01 | -50.88 |
| 2005-05-31 | -49.12 |
| 2005-05-30 | -47.37 |
| 2005-05-27 | -47.37 |
| 2005-05-26 | -47.37 |
| 2005-05-25 | -49.12 |
| 2005-05-24 | -45.61 |
| 2005-05-23 | -49.12 |
| 2005-05-20 | -47.37 |
| 2005-05-19 | -45.61 |
| 2005-05-18 | -42.11 |
| 2005-05-17 | -40.35 |
| 2005-05-13 | -40.35 |
| 2005-05-12 | -38.60 |
| 2005-05-11 | -38.60 |
| 2005-05-10 | -40.35 |
| 2005-05-09 | -38.60 |
| 2005-05-06 | -40.35 |
| 2005-05-05 | -38.60 |
| 2005-05-04 | -38.60 |
| 2005-05-03 | -38.60 |
| 2005-04-29 | -38.60 |
| 2005-04-28 | -38.60 |
| 2005-04-27 | -40.35 |
| 2005-04-26 | -36.84 |
| 2005-04-25 | -40.35 |
| 2005-04-22 | -36.84 |
| 2005-04-21 | -38.60 |
| 2005-04-20 | -35.09 |
| 2005-04-19 | -35.09 |
| 2005-04-18 | -35.09 |
| 2005-04-15 | -35.09 |
| 2005-04-14 | -36.84 |
| 2005-04-13 | -38.60 |
| 2005-04-12 | -36.84 |
| 2005-04-11 | -36.84 |
| 2005-04-08 | -36.84 |
| 2005-04-07 | -36.84 |
| 2005-04-06 | -36.84 |
| 2005-04-04 | -36.84 |
| 2005-04-01 | -38.60 |
| 2005-03-31 | -36.84 |
| 2005-03-30 | -38.60 |
| 2005-03-29 | -38.60 |
| 2005-03-24 | -36.84 |
| 2005-03-23 | -36.84 |
| 2005-03-22 | -36.84 |
| 2005-03-21 | -31.58 |
| 2005-03-18 | -31.58 |
| 2005-03-17 | -31.58 |
| 2005-03-16 | -31.58 |
| 2005-03-15 | -31.58 |
| 2005-03-14 | -29.82 |
| 2005-03-11 | -31.58 |
| 2005-03-10 | -31.58 |
| 2005-03-09 | -33.33 |
| 2005-03-08 | -33.33 |
| 2005-03-07 | -31.58 |
| 2005-03-04 | -31.58 |
| 2005-03-03 | -31.58 |
| 2005-03-02 | -33.33 |
| 2005-03-01 | -31.58 |
| 2005-02-28 | -29.82 |
| 2005-02-25 | -31.58 |
| 2005-02-24 | -31.58 |
| 2005-02-23 | -31.58 |
| 2005-02-22 | -29.82 |
| 2005-02-21 | -29.82 |
| 2005-02-18 | -29.82 |
| 2005-02-17 | -28.07 |
| 2005-02-16 | -26.32 |
| 2005-02-15 | -28.07 |
| 2005-02-14 | -31.58 |
| 2005-02-08 | -29.82 |
| 2005-02-07 | -29.82 |
| 2005-02-04 | -29.82 |
| 2005-02-03 | -31.58 |
| 2005-02-02 | -33.33 |
| 2005-02-01 | -31.58 |
| 2005-01-31 | -28.07 |
| 2005-01-28 | -31.58 |
| 2005-01-27 | -31.58 |
| 2005-01-26 | -31.58 |
| 2005-01-25 | -31.58 |
| 2005-01-24 | -29.82 |
| 2005-01-21 | -29.82 |
| 2005-01-20 | -29.82 |
| 2005-01-19 | -28.07 |
| 2005-01-18 | -29.82 |
| 2005-01-17 | -29.82 |
| 2005-01-14 | -28.07 |
| 2005-01-13 | -29.82 |
| 2005-01-12 | -29.82 |
| 2005-01-11 | -28.07 |
| 2005-01-10 | -26.32 |
| 2005-01-07 | -24.56 |
| 2005-01-06 | -17.54 |
| 2005-01-05 | -24.56 |
| 2005-01-04 | -19.30 |
| 2005-01-03 | -29.82 |
| 2004-12-31 | -29.82 |
| 2004-12-30 | -29.82 |
| 2004-12-29 | -28.07 |
| 2004-12-28 | -28.07 |
| 2004-12-24 | -28.07 |
| 2004-12-23 | -31.58 |
| 2004-12-22 | -35.09 |
| 2004-12-21 | -33.33 |
| 2004-12-20 | -35.09 |
| 2004-12-17 | -33.33 |
| 2004-12-16 | -33.33 |
| 2004-12-15 | -33.33 |
| 2004-12-14 | -35.09 |
| 2004-12-13 | -35.09 |
| 2004-12-10 | -35.09 |
| 2004-12-09 | -35.09 |
| 2004-12-08 | -35.09 |
| 2004-12-07 | -31.58 |
| 2004-12-06 | -33.33 |
| 2004-12-03 | -33.33 |
| 2004-12-02 | -33.33 |
| 2004-12-01 | -31.58 |
| 2004-11-30 | -31.58 |
| 2004-11-29 | -33.33 |
| 2004-11-26 | -31.58 |
| 2004-11-25 | -31.58 |
| 2004-11-24 | -28.07 |
| 2004-11-23 | -28.07 |
| 2004-11-22 | -26.32 |
| 2004-11-19 | -28.07 |
| 2004-11-18 | -28.07 |
| 2004-11-17 | -31.58 |
| 2004-11-16 | -31.58 |
| 2004-11-15 | -29.82 |
| 2004-11-12 | -31.58 |
| 2004-11-11 | -31.58 |
| 2004-11-10 | -33.33 |
| 2004-11-09 | -31.58 |
| 2004-11-08 | -35.09 |
| 2004-11-05 | -31.58 |
| 2004-11-04 | -35.09 |
| 2004-11-03 | -38.60 |
| 2004-11-02 | -35.09 |
| 2004-11-01 | -38.60 |
| 2004-10-29 | -33.33 |
| 2004-10-28 | -35.09 |
| 2004-10-27 | -33.33 |
| 2004-10-26 | -35.09 |
| 2004-10-25 | -35.09 |
| 2004-10-21 | -33.33 |
| 2004-10-20 | -33.33 |
| 2004-10-19 | -31.58 |
| 2004-10-18 | -33.33 |
| 2004-10-15 | -31.58 |
| 2004-10-14 | -31.58 |
| 2004-10-13 | -31.58 |
| 2004-10-12 | -29.82 |
| 2004-10-11 | -29.82 |
| 2004-10-08 | -28.07 |
| 2004-10-07 | -28.07 |
| 2004-10-06 | -29.82 |
| 2004-10-05 | -29.82 |
| 2004-10-04 | -28.07 |
| 2004-09-30 | -26.32 |
| 2004-09-28 | -28.07 |
| 2004-09-27 | -28.07 |
| 2004-09-24 | -28.07 |
| 2004-09-23 | -24.56 |
| 2004-09-22 | -22.81 |
| 2004-09-21 | -26.32 |
| 2004-09-20 | -28.07 |
| 2004-09-17 | -29.82 |
| 2004-09-16 | -28.07 |
| 2004-09-15 | -29.82 |
| 2004-09-14 | -29.82 |
| 2004-09-13 | -31.58 |
| 2004-09-10 | -28.07 |
| 2004-09-09 | -29.82 |
| 2004-09-08 | -29.82 |
| 2004-09-07 | -28.07 |
| 2004-09-06 | -28.07 |
| 2004-09-03 | -28.07 |
| 2004-09-02 | -28.07 |
| 2004-09-01 | -29.82 |
| 2004-08-31 | -28.07 |
| 2004-08-30 | -29.82 |
| 2004-08-27 | -28.07 |
| 2004-08-26 | -29.82 |
| 2004-08-25 | -28.07 |
| 2004-08-24 | -24.56 |
| 2004-08-23 | -24.56 |
| 2004-08-20 | -29.82 |
| 2004-08-19 | -29.82 |
| 2004-08-18 | -29.82 |
| 2004-08-17 | -31.58 |
| 2004-08-16 | -35.09 |
| 2004-08-13 | -33.33 |
| 2004-08-12 | -31.58 |
| 2004-08-11 | -35.09 |
| 2004-08-10 | -33.33 |
| 2004-08-09 | -29.82 |
| 2004-08-06 | -33.33 |
| 2004-08-05 | -31.58 |
| 2004-08-04 | -33.33 |
| 2004-08-03 | -33.33 |
| 2004-08-02 | -33.33 |
| 2004-07-30 | -29.82 |
| 2004-07-29 | -31.58 |
| 2004-07-28 | -31.58 |
| 2004-07-27 | -33.33 |
| 2004-07-26 | -31.58 |
| 2004-07-23 | -31.58 |
| 2004-07-22 | -33.33 |
| 2004-07-21 | -28.07 |
| 2004-07-20 | -28.07 |
| 2004-07-19 | -26.32 |
| 2004-07-16 | -28.07 |
| 2004-07-15 | -28.07 |
| 2004-07-14 | -29.82 |
| 2004-07-13 | -28.07 |
| 2004-07-12 | -24.56 |
| 2004-07-09 | -26.32 |
| 2004-07-08 | -24.56 |
| 2004-07-07 | -22.81 |
| 2004-07-06 | -22.81 |
| 2004-07-05 | -24.56 |
| 2004-07-02 | -22.81 |
| 2004-06-30 | -24.56 |
| 2004-06-29 | -26.32 |
| 2004-06-28 | -28.07 |
| 2004-06-25 | -24.56 |
| 2004-06-24 | -24.56 |
| 2004-06-23 | -28.07 |
| 2004-06-21 | -29.82 |
| 2004-06-18 | -26.32 |
| 2004-06-17 | -26.32 |
| 2004-06-16 | -22.81 |
| 2004-06-15 | -22.81 |
| 2004-06-14 | -19.30 |
| 2004-06-11 | -17.54 |
| 2004-06-10 | -17.54 |
| 2004-06-09 | -17.54 |
| 2004-06-08 | -15.79 |
| 2004-06-07 | -14.04 |
| 2004-06-04 | -14.04 |
| 2004-06-03 | -15.79 |
| 2004-06-02 | -12.28 |
| 2004-06-01 | -15.79 |
| 2004-05-31 | -14.04 |
| 2004-05-28 | -14.04 |
| 2004-05-27 | -15.79 |
| 2004-05-25 | -15.79 |
| 2004-05-24 | -12.28 |
| 2004-05-21 | -15.79 |
| 2004-05-20 | -22.81 |
| 2004-05-19 | -24.56 |
| 2004-05-18 | -26.32 |
| 2004-05-17 | -29.82 |
| 2004-05-14 | -21.05 |
| 2004-05-13 | -10.53 |
| 2004-05-12 | -7.02 |
| 2004-05-11 | -8.77 |
| 2004-05-10 | -8.77 |
| 2004-05-07 | -5.26 |
| 2004-05-06 | -3.51 |
| 2004-05-05 | -1.75 |
| 2004-05-04 | -1.75 |
| 2004-05-03 | -1.75 |
| 2004-04-30 | -1.75 |
| 2004-04-29 | 0.00 |
| 2004-04-28 | 0.00 |
| 2004-04-27 | 0.00 |
| 2004-04-26 | -1.75 |
| 2004-04-23 | -1.75 |
| 2004-04-22 | -7.02 |
| 2004-04-21 | -7.02 |
| 2004-04-20 | -3.51 |
| 2004-04-19 | -3.51 |
| 2004-04-16 | 0.00 |
Copyright & disclaimer, Privacy policy