Landsea Green Management Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00106 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-29 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 6,648,000 | 126,044 | 0.0190 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 6,648,000 | 0.0190 | 0.00% |
| 2025-08-28 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 3,308,000 | 63,812 | 0.0193 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 3,308,000 | 0.0193 | 0.00% |
| 2025-08-27 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.021 | 18,040,000 | 346,900 | 0.0192 | 0.019 | 0.019 | 0.020 | 0.019 | 0.021 | 18,040,000 | 0.0192 | -9.52% |
| 2025-08-26 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.021 | 1,364,000 | 28,436 | 0.0208 | 0.021 | 0.021 | 0.022 | 0.020 | 0.021 | 1,364,000 | 0.0208 | 0.00% |
| 2025-08-25 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.022 | 11,196,000 | 232,540 | 0.0208 | 0.021 | 0.020 | 0.021 | 0.019 | 0.022 | 11,196,000 | 0.0208 | 0.00% |
| 2025-08-22 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 9,448,120 | 191,781 | 0.0203 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 9,448,120 | 0.0203 | 0.00% |
| 2025-08-21 | 0 | 0.021 | 0.020 | 0.021 | 0.021 | 0.022 | 11,432,000 | 241,816 | 0.0212 | 0.021 | 0.020 | 0.021 | 0.021 | 0.022 | 11,432,000 | 0.0212 | -12.50% |
| 2025-08-20 | 0 | 0.024 | 0.022 | 0.024 | 0.022 | 0.024 | 1,896,000 | 42,760 | 0.0226 | 0.024 | 0.022 | 0.024 | 0.022 | 0.024 | 1,896,000 | 0.0226 | 0.00% |
| 2025-08-19 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 2,360,000 | 54,836 | 0.0232 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 2,360,000 | 0.0232 | 4.35% |
| 2025-08-18 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.025 | 2,312,000 | 52,420 | 0.0227 | 0.023 | 0.022 | 0.023 | 0.022 | 0.025 | 2,312,000 | 0.0227 | 0.00% |
| 2025-08-15 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.024 | 7,736,000 | 169,972 | 0.0220 | 0.023 | 0.022 | 0.023 | 0.021 | 0.024 | 7,736,000 | 0.0220 | 4.55% |
| 2025-08-14 | 0 | 0.022 | 0.021 | 0.023 | 0.022 | 0.022 | 2,744,000 | 60,820 | 0.0222 | 0.022 | 0.021 | 0.023 | 0.022 | 0.022 | 2,744,000 | 0.0222 | 0.00% |
| 2025-08-13 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.024 | 3,638,000 | 77,982 | 0.0214 | 0.022 | 0.022 | 0.023 | 0.021 | 0.024 | 3,638,000 | 0.0214 | -4.35% |
| 2025-08-12 | 0 | 0.023 | 0.021 | 0.023 | 0.022 | 0.024 | 2,176,000 | 49,332 | 0.0227 | 0.023 | 0.021 | 0.023 | 0.022 | 0.024 | 2,176,000 | 0.0227 | 0.00% |
| 2025-08-11 | 0 | 0.023 | 0.021 | 0.023 | 0.021 | 0.025 | 5,536,000 | 121,988 | 0.0220 | 0.023 | 0.021 | 0.023 | 0.021 | 0.025 | 5,536,000 | 0.0220 | 0.00% |
| 2025-08-08 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 2,644,000 | 59,556 | 0.0225 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 2,644,000 | 0.0225 | -4.17% |
| 2025-08-07 | 0 | 0.024 | 0.022 | 0.024 | 0.022 | 0.026 | 18,772,000 | 441,028 | 0.0235 | 0.024 | 0.022 | 0.024 | 0.022 | 0.026 | 18,772,000 | 0.0235 | -7.69% |
| 2025-08-06 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.028 | 3,312,000 | 83,704 | 0.0253 | 0.026 | 0.025 | 0.026 | 0.025 | 0.028 | 3,312,000 | 0.0253 | -3.70% |
| 2025-08-05 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.028 | 8,140,000 | 218,496 | 0.0268 | 0.027 | 0.026 | 0.027 | 0.026 | 0.028 | 8,140,000 | 0.0268 | 0.00% |
| 2025-08-04 | 0 | 0.027 | 0.025 | 0.027 | 0.024 | 0.028 | 34,684,000 | 883,956 | 0.0255 | 0.027 | 0.025 | 0.027 | 0.024 | 0.028 | 34,684,000 | 0.0255 | 3.85% |
| 2025-08-01 | 0 | 0.026 | 0.024 | 0.026 | 0.023 | 0.028 | 30,892,000 | 784,316 | 0.0254 | 0.026 | 0.024 | 0.026 | 0.023 | 0.028 | 30,892,000 | 0.0254 | 4.00% |
| 2025-07-31 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 10,864,000 | 266,848 | 0.0246 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 10,864,000 | 0.0246 | 0.00% |
| 2025-07-30 | 0 | 0.025 | 0.023 | 0.025 | 0.021 | 0.025 | 24,389,018 | 574,731 | 0.0236 | 0.025 | 0.023 | 0.025 | 0.021 | 0.025 | 24,389,018 | 0.0236 | 13.64% |
| 2025-07-29 | 0 | 0.022 | 0.021 | 0.022 | 0.019 | 0.022 | 11,064,000 | 229,284 | 0.0207 | 0.022 | 0.021 | 0.022 | 0.019 | 0.022 | 11,064,000 | 0.0207 | 10.00% |
| 2025-07-28 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.021 | 696,000 | 13,808 | 0.0198 | 0.020 | 0.019 | 0.020 | 0.020 | 0.021 | 696,000 | 0.0198 | -4.76% |
| 2025-07-25 | 0 | 0.021 | 0.019 | 0.021 | 0.019 | 0.021 | 3,752,000 | 73,568 | 0.0196 | 0.021 | 0.019 | 0.021 | 0.019 | 0.021 | 3,752,000 | 0.0196 | 0.00% |
| 2025-07-24 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.022 | 12,535,000 | 248,132 | 0.0198 | 0.021 | 0.020 | 0.021 | 0.019 | 0.022 | 12,535,000 | 0.0198 | 10.53% |
| 2025-07-23 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.021 | 7,420,000 | 143,064 | 0.0193 | 0.019 | 0.019 | 0.020 | 0.019 | 0.021 | 7,420,000 | 0.0193 | -9.52% |
| 2025-07-22 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.024 | 23,711,321 | 501,940 | 0.0212 | 0.021 | 0.020 | 0.021 | 0.020 | 0.024 | 23,711,321 | 0.0212 | -4.55% |
| 2025-07-21 | 0 | 0.022 | 0.023 | 0.024 | 0.021 | 0.025 | 36,361,000 | 836,357 | 0.0230 | 0.022 | 0.023 | 0.024 | 0.021 | 0.025 | 36,361,000 | 0.0230 | 0.00% |
| 2025-07-18 | 0 | 0.022 | 0.020 | 0.022 | 0.018 | 0.024 | 67,023,500 | 1,428,939 | 0.0213 | 0.022 | 0.020 | 0.022 | 0.018 | 0.024 | 67,023,500 | 0.0213 | 22.22% |
| 2025-07-17 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 14,020,000 | 249,592 | 0.0178 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 14,020,000 | 0.0178 | 0.00% |
| 2025-07-16 | 0 | 0.018 | 0.017 | 0.018 | 0.015 | 0.019 | 31,852,000 | 533,300 | 0.0167 | 0.018 | 0.017 | 0.018 | 0.015 | 0.019 | 31,852,000 | 0.0167 | -5.26% |
| 2025-07-15 | 0 | 0.019 | 0.019 | 0.021 | 0.019 | 0.022 | 23,868,000 | 492,120 | 0.0206 | 0.019 | 0.019 | 0.021 | 0.019 | 0.022 | 23,868,000 | 0.0206 | -5.00% |
| 2025-07-14 | 0 | 0.020 | 0.019 | 0.020 | 0.017 | 0.022 | 36,541,080 | 699,499 | 0.0191 | 0.020 | 0.019 | 0.020 | 0.017 | 0.022 | 36,541,080 | 0.0191 | 17.65% |
| 2025-07-11 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 22,744,000 | 385,156 | 0.0169 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 22,744,000 | 0.0169 | 0.00% |
| 2025-07-10 | 0 | 0.017 | 0.016 | 0.017 | 0.014 | 0.017 | 12,430,000 | 199,656 | 0.0161 | 0.017 | 0.016 | 0.017 | 0.014 | 0.017 | 12,430,000 | 0.0161 | 13.33% |
| 2025-07-09 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.015 | 14,040,000 | 210,604 | 0.0150 | 0.015 | 0.015 | 0.016 | 0.015 | 0.015 | 14,040,000 | 0.0150 | 0.00% |
| 2025-07-08 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 4,192,000 | 62,076 | 0.0148 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 4,192,000 | 0.0148 | 7.14% |
| 2025-07-07 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.016 | 28,488,000 | 429,096 | 0.0151 | 0.014 | 0.014 | 0.015 | 0.014 | 0.016 | 28,488,000 | 0.0151 | 0.00% |
| 2025-07-04 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.016 | 12,120,000 | 180,404 | 0.0149 | 0.014 | 0.014 | 0.015 | 0.014 | 0.016 | 12,120,000 | 0.0149 | 0.00% |
| 2025-07-03 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 2,672,000 | 37,412 | 0.0140 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 2,672,000 | 0.0140 | 0.00% |
| 2025-07-02 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 29,041,500 | 400,795 | 0.0138 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 29,041,500 | 0.0138 | 0.00% |
| 2025-06-30 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 3,180,000 | 47,420 | 0.0149 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 3,180,000 | 0.0149 | -6.67% |
| 2025-06-27 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.016 | 2,724,000 | 40,656 | 0.0149 | 0.015 | 0.015 | 0.016 | 0.014 | 0.016 | 2,724,000 | 0.0149 | 0.00% |
| 2025-06-26 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.015 | 5,448,000 | 81,360 | 0.0149 | 0.015 | 0.015 | 0.016 | 0.014 | 0.015 | 5,448,000 | 0.0149 | 0.00% |
| 2025-06-25 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.016 | 5,775,050 | 87,628 | 0.0152 | 0.015 | 0.015 | 0.016 | 0.014 | 0.016 | 5,775,050 | 0.0152 | 7.14% |
| 2025-06-24 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 4,574,000 | 64,312 | 0.0141 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 4,574,000 | 0.0141 | 0.00% |
| 2025-06-23 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 1,888,000 | 26,672 | 0.0141 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 1,888,000 | 0.0141 | -6.67% |
| 2025-06-20 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.015 | 5,868,000 | 88,360 | 0.0151 | 0.015 | 0.015 | 0.016 | 0.015 | 0.015 | 5,868,000 | 0.0151 | -6.25% |
| 2025-06-19 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 10,072,600 | 151,670 | 0.0151 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 10,072,600 | 0.0151 | 6.67% |
| 2025-06-18 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 17,548,000 | 274,628 | 0.0157 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 17,548,000 | 0.0157 | -6.25% |
| 2025-06-17 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 2,224,000 | 34,208 | 0.0154 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 2,224,000 | 0.0154 | 6.67% |
| 2025-06-16 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.017 | 32,428,000 | 489,440 | 0.0151 | 0.015 | 0.015 | 0.016 | 0.014 | 0.017 | 32,428,000 | 0.0151 | -11.76% |
| 2025-06-13 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 3,973,000 | 63,392 | 0.0160 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 3,973,000 | 0.0160 | 6.25% |
| 2025-06-12 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 11,668,000 | 188,124 | 0.0161 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 11,668,000 | 0.0161 | 0.00% |
| 2025-06-11 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 12,366,000 | 195,124 | 0.0158 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 12,366,000 | 0.0158 | 0.00% |
| 2025-06-10 | 0 | 0.016 | 0.015 | 0.017 | 0.015 | 0.017 | 15,108,000 | 237,000 | 0.0157 | 0.016 | 0.015 | 0.017 | 0.015 | 0.017 | 15,108,000 | 0.0157 | 0.00% |
| 2025-06-09 | 0 | 0.016 | 0.014 | 0.016 | 0.015 | 0.017 | 27,988,000 | 431,908 | 0.0154 | 0.016 | 0.014 | 0.016 | 0.015 | 0.017 | 27,988,000 | 0.0154 | 6.67% |
| 2025-06-06 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 12,361,000 | 172,629 | 0.0140 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 12,361,000 | 0.0140 | 7.14% |
| 2025-06-05 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 4,548,000 | 63,552 | 0.0140 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 4,548,000 | 0.0140 | 7.69% |
| 2025-06-04 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 7,088,000 | 95,744 | 0.0135 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 7,088,000 | 0.0135 | 0.00% |
| 2025-06-03 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 3,212,001 | 41,840 | 0.0130 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 3,212,001 | 0.0130 | 0.00% |
| 2025-06-02 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 2,516,000 | 32,720 | 0.0130 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 2,516,000 | 0.0130 | 0.00% |
| 2025-05-30 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 6,676,600 | 86,794 | 0.0130 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 6,676,600 | 0.0130 | -13.33% |
| 2025-05-29 | 0 | 0.015 | 0.013 | 0.015 | 0.013 | 0.015 | 5,920,000 | 82,540 | 0.0139 | 0.015 | 0.013 | 0.015 | 0.013 | 0.015 | 5,920,000 | 0.0139 | 15.38% |
| 2025-05-28 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 5,028,000 | 66,876 | 0.0133 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 5,028,000 | 0.0133 | -7.14% |
| 2025-05-27 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 5,290,000 | 70,492 | 0.0133 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 5,290,000 | 0.0133 | -6.67% |
| 2025-05-26 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 2,384,000 | 33,636 | 0.0141 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 2,384,000 | 0.0141 | 15.38% |
| 2025-05-23 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.015 | 2,424,000 | 35,648 | 0.0147 | 0.013 | 0.013 | 0.014 | 0.013 | 0.015 | 2,424,000 | 0.0147 | -13.33% |
| 2025-05-22 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 3,944,000 | 55,928 | 0.0142 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 3,944,000 | 0.0142 | 15.38% |
| 2025-05-21 | 0 | 0.013 | 0.013 | 0.015 | 0.013 | 0.015 | 9,370,000 | 128,438 | 0.0137 | 0.013 | 0.013 | 0.015 | 0.013 | 0.015 | 9,370,000 | 0.0137 | -7.14% |
| 2025-05-20 | 0 | 0.014 | 0.013 | 0.015 | 0.013 | 0.015 | 5,688,000 | 80,528 | 0.0142 | 0.014 | 0.013 | 0.015 | 0.013 | 0.015 | 5,688,000 | 0.0142 | 0.00% |
| 2025-05-19 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 11,004,000 | 158,544 | 0.0144 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 11,004,000 | 0.0144 | 7.69% |
| 2025-05-16 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 6,296,000 | 87,036 | 0.0138 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 6,296,000 | 0.0138 | -13.33% |
| 2025-05-15 | 0 | 0.015 | 0.014 | 0.015 | - | - | 1,000 | 11 | 0.0110 | 0.015 | 0.014 | 0.015 | - | - | 1,000 | 0.0110 | 0.00% |
| 2025-05-14 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 6,404,000 | 89,304 | 0.0139 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 6,404,000 | 0.0139 | 15.38% |
| 2025-05-13 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.015 | 4,597,000 | 62,868 | 0.0137 | 0.013 | 0.013 | 0.014 | 0.013 | 0.015 | 4,597,000 | 0.0137 | -13.33% |
| 2025-05-12 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 3,556,000 | 51,884 | 0.0146 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 3,556,000 | 0.0146 | 7.14% |
| 2025-05-09 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 4,748,000 | 66,620 | 0.0140 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 4,748,000 | 0.0140 | -6.67% |
| 2025-05-08 | 0 | 0.015 | 0.013 | 0.015 | 0.013 | 0.015 | 1,644,000 | 23,036 | 0.0140 | 0.015 | 0.013 | 0.015 | 0.013 | 0.015 | 1,644,000 | 0.0140 | 0.00% |
| 2025-05-07 | 0 | 0.015 | 0.013 | 0.015 | 0.013 | 0.015 | 19,336,000 | 266,360 | 0.0138 | 0.015 | 0.013 | 0.015 | 0.013 | 0.015 | 19,336,000 | 0.0138 | 7.14% |
| 2025-05-06 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 9,448,000 | 134,280 | 0.0142 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 9,448,000 | 0.0142 | -6.67% |
| 2025-05-02 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.016 | 15,720,000 | 230,268 | 0.0146 | 0.015 | 0.014 | 0.015 | 0.013 | 0.016 | 15,720,000 | 0.0146 | 0.00% |
| 2025-04-30 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 29,984,000 | 415,720 | 0.0139 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 29,984,000 | 0.0139 | 25.00% |
| 2025-04-29 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.014 | 9,152,000 | 110,660 | 0.0121 | 0.012 | 0.012 | 0.013 | 0.012 | 0.014 | 9,152,000 | 0.0121 | -7.69% |
| 2025-04-28 | 0 | 0.013 | 0.012 | 0.014 | 0.012 | 0.014 | 7,448,000 | 97,192 | 0.0130 | 0.013 | 0.012 | 0.014 | 0.012 | 0.014 | 7,448,000 | 0.0130 | 0.00% |
| 2025-04-25 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.014 | 35,108,000 | 458,384 | 0.0131 | 0.013 | 0.013 | 0.014 | 0.012 | 0.014 | 35,108,000 | 0.0131 | 0.00% |
| 2025-04-24 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 6,704,000 | 81,032 | 0.0121 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 6,704,000 | 0.0121 | 0.00% |
| 2025-04-23 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 11,036,001 | 139,536 | 0.0126 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 11,036,001 | 0.0126 | 0.00% |
| 2025-04-22 | 0 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 10,788,000 | 133,024 | 0.0123 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 10,788,000 | 0.0123 | 8.33% |
| 2025-04-17 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.014 | 45,564,000 | 573,264 | 0.0126 | 0.012 | 0.012 | 0.013 | 0.012 | 0.014 | 45,564,000 | 0.0126 | -14.29% |
| 2025-04-16 | 0 | 0.014 | 0.013 | 0.015 | 0.013 | 0.015 | 10,388,000 | 139,536 | 0.0134 | 0.014 | 0.013 | 0.015 | 0.013 | 0.015 | 10,388,000 | 0.0134 | 0.00% |
| 2025-04-15 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 7,940,000 | 109,176 | 0.0138 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 7,940,000 | 0.0138 | -6.67% |
| 2025-04-14 | 0 | 0.015 | 0.013 | 0.015 | 0.014 | 0.015 | 2,760,000 | 38,652 | 0.0140 | 0.015 | 0.013 | 0.015 | 0.014 | 0.015 | 2,760,000 | 0.0140 | 0.00% |
| 2025-04-11 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 46,116,000 | 637,792 | 0.0138 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 46,116,000 | 0.0138 | 0.00% |
| 2025-04-10 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 21,168,000 | 316,568 | 0.0150 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 21,168,000 | 0.0150 | 0.00% |
| 2025-04-09 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 32,312,000 | 479,832 | 0.0148 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 32,312,000 | 0.0148 | 0.00% |
| 2025-04-08 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 16,292,000 | 241,556 | 0.0148 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 16,292,000 | 0.0148 | 7.14% |
| 2025-04-07 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.016 | 32,180,000 | 449,320 | 0.0140 | 0.014 | 0.014 | 0.015 | 0.013 | 0.016 | 32,180,000 | 0.0140 | -6.67% |
| 2025-04-03 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.016 | 43,802,000 | 643,360 | 0.0147 | 0.015 | 0.014 | 0.015 | 0.013 | 0.016 | 43,802,000 | 0.0147 | 15.38% |
| 2025-04-02 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.018 | 152,273,000 | 2,273,028 | 0.0149 | 0.013 | 0.013 | 0.014 | 0.012 | 0.018 | 152,273,000 | 0.0149 | 8.33% |
| 2025-04-01 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 20,872,000 | 255,004 | 0.0122 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 20,872,000 | 0.0122 | 0.00% |
| 2025-03-31 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 11,772,000 | 142,648 | 0.0121 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 11,772,000 | 0.0121 | -7.69% |
| 2025-03-28 | 0 | 0.013 | 0.012 | 0.013 | 0.011 | 0.014 | 26,924,000 | 337,980 | 0.0126 | 0.013 | 0.012 | 0.013 | 0.011 | 0.014 | 26,924,000 | 0.0126 | 0.00% |
| 2025-03-27 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.015 | 1,101,469,509 | 11,582,747 | 0.0105 | 0.013 | 0.013 | 0.014 | 0.012 | 0.015 | 1,101,469,509 | 0.0105 | 30.00% |
| 2025-03-26 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 11,684,000 | 125,144 | 0.0107 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 11,684,000 | 0.0107 | 0.00% |
| 2025-03-25 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 15,328,000 | 158,280 | 0.0103 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 15,328,000 | 0.0103 | 0.00% |
| 2025-03-24 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 5,378,000 | 58,182 | 0.0108 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 5,378,000 | 0.0108 | 0.00% |
| 2025-03-21 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.011 | 7,906,400 | 85,027 | 0.0108 | 0.010 | 0.010 | 0.012 | 0.010 | 0.011 | 7,906,400 | 0.0108 | -16.67% |
| 2025-03-20 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 1,245,000 | 13,693 | 0.0110 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 1,245,000 | 0.0110 | 9.09% |
| 2025-03-19 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.011 | 7,536,000 | 82,792 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.010 | 0.011 | 7,536,000 | 0.0110 | 0.00% |
| 2025-03-18 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.012 | 9,456,000 | 102,576 | 0.0108 | 0.011 | 0.011 | 0.012 | 0.010 | 0.012 | 9,456,000 | 0.0108 | -8.33% |
| 2025-03-17 | 0 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 44,672,000 | 492,016 | 0.0110 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 44,672,000 | 0.0110 | 0.00% |
| 2025-03-14 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 9,956,000 | 118,760 | 0.0119 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 9,956,000 | 0.0119 | 0.00% |
| 2025-03-13 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 35,768,000 | 432,004 | 0.0121 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 35,768,000 | 0.0121 | 0.00% |
| 2025-03-12 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 3,752,000 | 41,752 | 0.0111 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 3,752,000 | 0.0111 | 9.09% |
| 2025-03-11 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 1,380,199 | 16,184 | 0.0117 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 1,380,199 | 0.0117 | 0.00% |
| 2025-03-10 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 8,116,000 | 94,276 | 0.0116 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 8,116,000 | 0.0116 | -8.33% |
| 2025-03-07 | 0 | 0.012 | 0.011 | 0.012 | - | - | 0 | 0 | - | 0.012 | 0.011 | 0.012 | - | - | 0 | - | 0.00% |
| 2025-03-06 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 8,508,000 | 95,476 | 0.0112 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 8,508,000 | 0.0112 | 0.00% |
| 2025-03-05 | 0 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 7,968,000 | 86,324 | 0.0108 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 7,968,000 | 0.0108 | 9.09% |
| 2025-03-04 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.013 | 31,228,000 | 349,988 | 0.0112 | 0.011 | 0.010 | 0.011 | 0.010 | 0.013 | 31,228,000 | 0.0112 | -15.38% |
| 2025-03-03 | 0 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 36,526,600 | 432,351 | 0.0118 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 36,526,600 | 0.0118 | 30.00% |
| 2025-02-28 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 13,576,000 | 146,588 | 0.0108 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 13,576,000 | 0.0108 | 0.00% |
| 2025-02-27 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 11,804,000 | 128,540 | 0.0109 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 11,804,000 | 0.0109 | -9.09% |
| 2025-02-26 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 2,188,000 | 22,240 | 0.0102 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 2,188,000 | 0.0102 | 0.00% |
| 2025-02-25 | 0 | 0.011 | - | 0.011 | 0.011 | 0.011 | 68,000 | 688 | 0.0101 | 0.011 | - | 0.011 | 0.011 | 0.011 | 68,000 | 0.0101 | 0.00% |
| 2025-02-24 | 0 | 0.011 | - | 0.011 | 0.010 | 0.011 | 7,780,000 | 77,924 | 0.0100 | 0.011 | - | 0.011 | 0.010 | 0.011 | 7,780,000 | 0.0100 | 0.00% |
| 2025-02-21 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 10,208,000 | 102,092 | 0.0100 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 10,208,000 | 0.0100 | 10.00% |
| 2025-02-20 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 1,148,000 | 12,008 | 0.0105 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 1,148,000 | 0.0105 | -9.09% |
| 2025-02-19 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 1,141,478 | 11,951 | 0.0105 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 1,141,478 | 0.0105 | 10.00% |
| 2025-02-18 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 412,000 | 4,124 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 412,000 | 0.0100 | -9.09% |
| 2025-02-17 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 18,244,000 | 188,384 | 0.0103 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 18,244,000 | 0.0103 | 0.00% |
| 2025-02-14 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 10,004,000 | 109,764 | 0.0110 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 10,004,000 | 0.0110 | 0.00% |
| 2025-02-13 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 6,872,000 | 69,712 | 0.0101 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 6,872,000 | 0.0101 | 10.00% |
| 2025-02-12 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 16,185,000 | 161,842 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 16,185,000 | 0.0100 | 0.00% |
| 2025-02-11 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 2,168,000 | 21,704 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 2,168,000 | 0.0100 | -9.09% |
| 2025-02-10 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 30,092,000 | 310,924 | 0.0103 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 30,092,000 | 0.0103 | 0.00% |
| 2025-02-07 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 6,933,400 | 69,391 | 0.0100 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 6,933,400 | 0.0100 | 0.00% |
| 2025-02-06 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 3,040,000 | 33,408 | 0.0110 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 3,040,000 | 0.0110 | 0.00% |
| 2025-02-05 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.012 | 14,444,000 | 145,132 | 0.0100 | 0.011 | 0.010 | 0.011 | 0.010 | 0.012 | 14,444,000 | 0.0100 | -8.33% |
| 2025-02-04 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 5,480,000 | 60,492 | 0.0110 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 5,480,000 | 0.0110 | 9.09% |
| 2025-02-03 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.012 | 21,664,000 | 238,312 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.010 | 0.012 | 21,664,000 | 0.0110 | 0.00% |
| 2025-01-28 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 2,312,000 | 27,556 | 0.0119 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 2,312,000 | 0.0119 | -8.33% |
| 2025-01-27 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 348,000 | 4,136 | 0.0119 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 348,000 | 0.0119 | 0.00% |
| 2025-01-24 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 2,388,000 | 27,676 | 0.0116 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 2,388,000 | 0.0116 | 0.00% |
| 2025-01-23 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 8,380,000 | 100,500 | 0.0120 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 8,380,000 | 0.0120 | 0.00% |
| 2025-01-22 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 864,000 | 9,884 | 0.0114 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 864,000 | 0.0114 | 0.00% |
| 2025-01-21 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 9,292,000 | 109,132 | 0.0117 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 9,292,000 | 0.0117 | 9.09% |
| 2025-01-20 | 0 | 0.011 | 0.010 | 0.012 | 0.010 | 0.012 | 40,120,000 | 441,276 | 0.0110 | 0.011 | 0.010 | 0.012 | 0.010 | 0.012 | 40,120,000 | 0.0110 | -8.33% |
| 2025-01-17 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 2,020,000 | 23,352 | 0.0116 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 2,020,000 | 0.0116 | 0.00% |
| 2025-01-16 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 2,677,600 | 29,585 | 0.0110 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 2,677,600 | 0.0110 | 0.00% |
| 2025-01-15 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 9,612,000 | 115,160 | 0.0120 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 9,612,000 | 0.0120 | 0.00% |
| 2025-01-14 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 14,192,000 | 156,216 | 0.0110 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 14,192,000 | 0.0110 | 0.00% |
| 2025-01-13 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 75,508,000 | 855,472 | 0.0113 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 75,508,000 | 0.0113 | 9.09% |
| 2025-01-10 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.013 | 88,008,000 | 992,060 | 0.0113 | 0.011 | 0.011 | 0.012 | 0.011 | 0.013 | 88,008,000 | 0.0113 | -15.38% |
| 2025-01-09 | 0 | 0.013 | 0.011 | 0.013 | 0.011 | 0.013 | 62,456,000 | 710,372 | 0.0114 | 0.013 | 0.011 | 0.013 | 0.011 | 0.013 | 62,456,000 | 0.0114 | 8.33% |
| 2025-01-08 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 14,356,000 | 170,172 | 0.0119 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 14,356,000 | 0.0119 | 0.00% |
| 2025-01-07 | 0 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 2,104,000 | 23,904 | 0.0114 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 2,104,000 | 0.0114 | 0.00% |
| 2025-01-06 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 30,500,000 | 337,828 | 0.0111 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 30,500,000 | 0.0111 | 0.00% |
| 2025-01-03 | 0 | 0.012 | 0.011 | 0.012 | - | - | 0 | 0 | - | 0.012 | 0.011 | 0.012 | - | - | 0 | - | 0.00% |
| 2025-01-02 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 5,880,000 | 67,696 | 0.0115 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 5,880,000 | 0.0115 | 9.09% |
| 2024-12-31 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 2,908,000 | 32,788 | 0.0113 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 2,908,000 | 0.0113 | 0.00% |
| 2024-12-30 | 0 | 0.011 | 0.010 | 0.011 | 0.011 | 0.012 | 11,294,000 | 124,276 | 0.0110 | 0.011 | 0.010 | 0.011 | 0.011 | 0.012 | 11,294,000 | 0.0110 | -8.33% |
| 2024-12-27 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 60,120,000 | 676,244 | 0.0112 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 60,120,000 | 0.0112 | 0.00% |
| 2024-12-24 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 2,468,000 | 29,520 | 0.0120 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 2,468,000 | 0.0120 | 0.00% |
| 2024-12-23 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 11,912,000 | 139,256 | 0.0117 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 11,912,000 | 0.0117 | 0.00% |
| 2024-12-20 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 39,964,000 | 488,640 | 0.0122 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 39,964,000 | 0.0122 | -7.69% |
| 2024-12-19 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.014 | 40,288,000 | 521,500 | 0.0129 | 0.013 | 0.013 | 0.014 | 0.012 | 0.014 | 40,288,000 | 0.0129 | 0.00% |
| 2024-12-18 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 10,504,000 | 144,872 | 0.0138 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 10,504,000 | 0.0138 | -7.14% |
| 2024-12-17 | 0 | 0.014 | 0.013 | 0.014 | 0.012 | 0.014 | 9,450,000 | 126,962 | 0.0134 | 0.014 | 0.013 | 0.014 | 0.012 | 0.014 | 9,450,000 | 0.0134 | 0.00% |
| 2024-12-16 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 3,708,000 | 48,784 | 0.0132 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 3,708,000 | 0.0132 | 7.69% |
| 2024-12-13 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.015 | 81,696,000 | 1,063,476 | 0.0130 | 0.013 | 0.012 | 0.013 | 0.013 | 0.015 | 81,696,000 | 0.0130 | -7.14% |
| 2024-12-12 | 0 | 0.014 | 0.013 | 0.015 | 0.013 | 0.015 | 5,824,019 | 81,380 | 0.0140 | 0.014 | 0.013 | 0.015 | 0.013 | 0.015 | 5,824,019 | 0.0140 | -6.67% |
| 2024-12-11 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.016 | 58,604,881 | 843,478 | 0.0144 | 0.015 | 0.014 | 0.015 | 0.013 | 0.016 | 58,604,881 | 0.0144 | -6.25% |
| 2024-12-10 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.019 | 56,132,000 | 913,412 | 0.0163 | 0.016 | 0.015 | 0.016 | 0.015 | 0.019 | 56,132,000 | 0.0163 | 0.00% |
| 2024-12-09 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.018 | 44,092,000 | 701,032 | 0.0159 | 0.016 | 0.016 | 0.017 | 0.015 | 0.018 | 44,092,000 | 0.0159 | -5.88% |
| 2024-12-06 | 0 | 0.017 | 0.016 | 0.017 | 0.017 | 0.020 | 30,764,000 | 538,376 | 0.0175 | 0.017 | 0.016 | 0.017 | 0.017 | 0.020 | 30,764,000 | 0.0175 | -10.53% |
| 2024-12-05 | 0 | 0.019 | 0.018 | 0.019 | 0.016 | 0.019 | 31,464,000 | 538,328 | 0.0171 | 0.019 | 0.018 | 0.019 | 0.016 | 0.019 | 31,464,000 | 0.0171 | 18.75% |
| 2024-12-04 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.018 | 14,674,600 | 241,519 | 0.0165 | 0.016 | 0.016 | 0.017 | 0.016 | 0.018 | 14,674,600 | 0.0165 | -5.88% |
| 2024-12-03 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 8,620,000 | 139,064 | 0.0161 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 8,620,000 | 0.0161 | 0.00% |
| 2024-12-02 | 0 | 0.017 | 0.016 | 0.017 | 0.017 | 0.019 | 34,516,000 | 598,396 | 0.0173 | 0.017 | 0.016 | 0.017 | 0.017 | 0.019 | 34,516,000 | 0.0173 | -15.00% |
| 2024-11-29 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 1,832,000 | 36,744 | 0.0201 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 1,832,000 | 0.0201 | 0.00% |
| 2024-11-28 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.020 | 2,292,000 | 45,840 | 0.0200 | 0.020 | 0.020 | 0.021 | 0.020 | 0.020 | 2,292,000 | 0.0200 | 0.00% |
| 2024-11-27 | 0 | 0.020 | 0.019 | 0.020 | 0.017 | 0.021 | 7,831,063 | 152,615 | 0.0195 | 0.020 | 0.019 | 0.020 | 0.017 | 0.021 | 7,831,063 | 0.0195 | 5.26% |
| 2024-11-26 | 0 | 0.019 | 0.017 | 0.019 | 0.017 | 0.019 | 828,000 | 14,984 | 0.0181 | 0.019 | 0.017 | 0.019 | 0.017 | 0.019 | 828,000 | 0.0181 | 5.56% |
| 2024-11-25 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 252,000 | 4,452 | 0.0177 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 252,000 | 0.0177 | 5.88% |
| 2024-11-22 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 3,008,000 | 51,256 | 0.0170 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 3,008,000 | 0.0170 | -5.56% |
| 2024-11-21 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.019 | 7,620,000 | 138,528 | 0.0182 | 0.018 | 0.018 | 0.019 | 0.017 | 0.019 | 7,620,000 | 0.0182 | 0.00% |
| 2024-11-20 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 944,000 | 16,636 | 0.0176 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 944,000 | 0.0176 | 0.00% |
| 2024-11-19 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.019 | 7,524,000 | 135,152 | 0.0180 | 0.018 | 0.018 | 0.019 | 0.017 | 0.019 | 7,524,000 | 0.0180 | -5.26% |
| 2024-11-18 | 0 | 0.019 | 0.018 | 0.019 | 0.016 | 0.020 | 43,676,000 | 755,708 | 0.0173 | 0.019 | 0.018 | 0.019 | 0.016 | 0.020 | 43,676,000 | 0.0173 | -5.00% |
| 2024-11-15 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.028 | 109,696,000 | 2,271,944 | 0.0207 | 0.020 | 0.019 | 0.020 | 0.019 | 0.028 | 109,696,000 | 0.0207 | -23.08% |
| 2024-11-14 | 0 | 0.026 | 0.025 | 0.028 | 0.026 | 0.028 | 3,634,000 | 98,156 | 0.0270 | 0.026 | 0.025 | 0.028 | 0.026 | 0.028 | 3,634,000 | 0.0270 | -7.14% |
| 2024-11-13 | 0 | 0.028 | 0.026 | 0.028 | 0.023 | 0.028 | 6,712,000 | 170,228 | 0.0254 | 0.028 | 0.026 | 0.028 | 0.023 | 0.028 | 6,712,000 | 0.0254 | 12.00% |
| 2024-11-12 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.026 | 9,472,000 | 233,312 | 0.0246 | 0.025 | 0.024 | 0.025 | 0.023 | 0.026 | 9,472,000 | 0.0246 | 0.00% |
| 2024-11-11 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.028 | 12,252,000 | 317,476 | 0.0259 | 0.025 | 0.025 | 0.026 | 0.025 | 0.028 | 12,252,000 | 0.0259 | -10.71% |
| 2024-11-08 | 0 | 0.028 | 0.027 | 0.029 | 0.028 | 0.030 | 6,964,000 | 196,632 | 0.0282 | 0.028 | 0.027 | 0.029 | 0.028 | 0.030 | 6,964,000 | 0.0282 | -3.45% |
| 2024-11-07 | 0 | 0.029 | 0.029 | 0.030 | 0.027 | 0.031 | 28,032,000 | 814,044 | 0.0290 | 0.029 | 0.029 | 0.030 | 0.027 | 0.031 | 28,032,000 | 0.0290 | 3.57% |
| 2024-11-06 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 23,096,000 | 646,136 | 0.0280 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 23,096,000 | 0.0280 | -6.67% |
| 2024-11-05 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.032 | 11,672,000 | 344,088 | 0.0295 | 0.030 | 0.029 | 0.030 | 0.029 | 0.032 | 11,672,000 | 0.0295 | 0.00% |
| 2024-11-04 | 0 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 2,652,000 | 79,220 | 0.0299 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 2,652,000 | 0.0299 | 0.00% |
| 2024-11-01 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.032 | 16,380,000 | 478,108 | 0.0292 | 0.030 | 0.029 | 0.030 | 0.028 | 0.032 | 16,380,000 | 0.0292 | 0.00% |
| 2024-10-31 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.035 | 19,936,000 | 633,924 | 0.0318 | 0.030 | 0.030 | 0.031 | 0.030 | 0.035 | 19,936,000 | 0.0318 | -9.09% |
| 2024-10-30 | 0 | 0.033 | 0.033 | 0.034 | 0.031 | 0.040 | 60,348,000 | 2,100,400 | 0.0348 | 0.033 | 0.033 | 0.034 | 0.031 | 0.040 | 60,348,000 | 0.0348 | 10.00% |
| 2024-10-29 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.033 | 2,168,000 | 65,104 | 0.0300 | 0.030 | 0.030 | 0.031 | 0.029 | 0.033 | 2,168,000 | 0.0300 | -6.25% |
| 2024-10-28 | 0 | 0.032 | 0.030 | 0.032 | 0.029 | 0.032 | 7,076,000 | 219,800 | 0.0311 | 0.032 | 0.030 | 0.032 | 0.029 | 0.032 | 7,076,000 | 0.0311 | 6.67% |
| 2024-10-25 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.033 | 16,968,000 | 516,144 | 0.0304 | 0.030 | 0.030 | 0.031 | 0.029 | 0.033 | 16,968,000 | 0.0304 | -6.25% |
| 2024-10-24 | 0 | 0.032 | 0.030 | 0.032 | 0.029 | 0.032 | 3,416,000 | 103,452 | 0.0303 | 0.032 | 0.030 | 0.032 | 0.029 | 0.032 | 3,416,000 | 0.0303 | 0.00% |
| 2024-10-23 | 0 | 0.032 | 0.030 | 0.032 | 0.028 | 0.033 | 6,552,400 | 202,454 | 0.0309 | 0.032 | 0.030 | 0.032 | 0.028 | 0.033 | 6,552,400 | 0.0309 | 6.67% |
| 2024-10-22 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.032 | 4,504,000 | 133,256 | 0.0296 | 0.030 | 0.029 | 0.030 | 0.029 | 0.032 | 4,504,000 | 0.0296 | 3.45% |
| 2024-10-21 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.035 | 12,552,000 | 376,116 | 0.0300 | 0.029 | 0.029 | 0.030 | 0.029 | 0.035 | 12,552,000 | 0.0300 | -9.38% |
| 2024-10-18 | 0 | 0.032 | 0.031 | 0.033 | 0.027 | 0.034 | 28,968,000 | 897,496 | 0.0310 | 0.032 | 0.031 | 0.033 | 0.027 | 0.034 | 28,968,000 | 0.0310 | 14.29% |
| 2024-10-17 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.040 | 79,148,581 | 2,636,976 | 0.0333 | 0.028 | 0.028 | 0.029 | 0.027 | 0.040 | 79,148,581 | 0.0333 | -9.68% |
| 2024-10-16 | 0 | 0.031 | 0.031 | 0.032 | 0.026 | 0.037 | 42,088,000 | 1,296,672 | 0.0308 | 0.031 | 0.031 | 0.032 | 0.026 | 0.037 | 42,088,000 | 0.0308 | 14.81% |
| 2024-10-15 | 0 | 0.027 | 0.026 | 0.029 | 0.026 | 0.032 | 6,156,000 | 163,016 | 0.0265 | 0.027 | 0.026 | 0.029 | 0.026 | 0.032 | 6,156,000 | 0.0265 | -6.90% |
| 2024-10-14 | 0 | 0.029 | 0.028 | 0.029 | 0.025 | 0.034 | 17,804,000 | 515,128 | 0.0289 | 0.029 | 0.028 | 0.029 | 0.025 | 0.034 | 17,804,000 | 0.0289 | 0.00% |
| 2024-10-10 | 0 | 0.029 | 0.028 | 0.029 | 0.024 | 0.036 | 53,048,219 | 1,597,910 | 0.0301 | 0.029 | 0.028 | 0.029 | 0.024 | 0.036 | 53,048,219 | 0.0301 | 3.57% |
| 2024-10-09 | 0 | 0.028 | 0.027 | 0.028 | 0.019 | 0.032 | 81,612,000 | 1,954,504 | 0.0239 | 0.028 | 0.027 | 0.028 | 0.019 | 0.032 | 81,612,000 | 0.0239 | -12.50% |
| 2024-10-08 | 0 | 0.032 | 0.031 | 0.033 | 0.030 | 0.040 | 19,044,000 | 624,600 | 0.0328 | 0.032 | 0.031 | 0.033 | 0.030 | 0.040 | 19,044,000 | 0.0328 | -17.95% |
| 2024-10-07 | 0 | 0.039 | 0.039 | 0.040 | 0.032 | 0.056 | 59,453,000 | 2,142,157 | 0.0360 | 0.039 | 0.039 | 0.040 | 0.032 | 0.056 | 59,453,000 | 0.0360 | -2.50% |
| 2024-10-04 | 0 | 0.040 | 0.041 | 0.043 | 0.039 | 0.067 | 90,840,000 | 4,724,892 | 0.0520 | 0.040 | 0.041 | 0.043 | 0.039 | 0.067 | 90,840,000 | 0.0520 | -21.57% |
| 2024-10-03 | 0 | 0.051 | 0.050 | 0.051 | 0.039 | 0.095 | 273,488,000 | 16,482,768 | 0.0603 | 0.051 | 0.050 | 0.051 | 0.039 | 0.095 | 273,488,000 | 0.0603 | 50.00% |
| 2024-10-02 | 0 | 0.034 | 0.033 | 0.034 | 0.016 | 0.037 | 364,502,970 | 9,465,612 | 0.0260 | 0.034 | 0.033 | 0.034 | 0.016 | 0.037 | 364,502,970 | 0.0260 | 112.50% |
| 2024-09-30 | 0 | 0.016 | 0.016 | 0.017 | 0.013 | 0.018 | 160,356,000 | 2,490,124 | 0.0155 | 0.016 | 0.016 | 0.017 | 0.013 | 0.018 | 160,356,000 | 0.0155 | 23.08% |
| 2024-09-27 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.017 | 115,512,000 | 1,709,224 | 0.0148 | 0.013 | 0.013 | 0.014 | 0.013 | 0.017 | 115,512,000 | 0.0148 | -7.14% |
| 2024-09-26 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.042 | 192,708,100 | 3,261,745 | 0.0169 | 0.014 | 0.013 | 0.014 | 0.013 | 0.042 | 192,708,100 | 0.0169 | 0.00% |
| 2024-09-25 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 8,076,000 | 112,660 | 0.0139 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 8,076,000 | 0.0139 | 7.69% |
| 2024-09-24 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 3,016,000 | 41,024 | 0.0136 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 3,016,000 | 0.0136 | 0.00% |
| 2024-09-23 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 10,944,000 | 147,700 | 0.0135 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 10,944,000 | 0.0135 | -7.14% |
| 2024-09-20 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 2,840,000 | 37,212 | 0.0131 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 2,840,000 | 0.0131 | 0.00% |
| 2024-09-19 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 4,848,000 | 65,112 | 0.0134 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 4,848,000 | 0.0134 | 0.00% |
| 2024-09-17 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 5,184,000 | 70,436 | 0.0136 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 5,184,000 | 0.0136 | 7.69% |
| 2024-09-16 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 480,000 | 6,240 | 0.0130 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 480,000 | 0.0130 | 0.00% |
| 2024-09-13 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 4,864,000 | 63,196 | 0.0130 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 4,864,000 | 0.0130 | -7.14% |
| 2024-09-12 | 0 | 0.014 | 0.013 | 0.015 | 0.013 | 0.016 | 19,392,000 | 274,516 | 0.0142 | 0.014 | 0.013 | 0.015 | 0.013 | 0.016 | 19,392,000 | 0.0142 | 7.69% |
| 2024-09-11 | 0 | 0.013 | 0.012 | 0.013 | - | - | 0 | 0 | - | 0.013 | 0.012 | 0.013 | - | - | 0 | - | 0.00% |
| 2024-09-10 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.014 | 3,184,000 | 41,492 | 0.0130 | 0.013 | 0.012 | 0.013 | 0.013 | 0.014 | 3,184,000 | 0.0130 | -7.14% |
| 2024-09-09 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 1,304,000 | 17,628 | 0.0135 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 1,304,000 | 0.0135 | 0.00% |
| 2024-09-05 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 4,732,000 | 65,652 | 0.0139 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 4,732,000 | 0.0139 | 7.69% |
| 2024-09-04 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.016 | 23,566,000 | 313,272 | 0.0133 | 0.013 | 0.013 | 0.014 | 0.012 | 0.016 | 23,566,000 | 0.0133 | -27.78% |
| 2024-09-03 | 0 | 0.018 | 0.016 | 0.018 | 0.015 | 0.029 | 5,372,000 | 95,372 | 0.0178 | 0.018 | 0.016 | 0.018 | 0.015 | 0.029 | 5,372,000 | 0.0178 | -14.29% |
| 2024-09-02 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.024 | 848,000 | 18,768 | 0.0221 | 0.021 | 0.020 | 0.021 | 0.020 | 0.024 | 848,000 | 0.0221 | 5.00% |
| 2024-08-30 | 0 | 0.020 | 0.018 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.018 | 0.020 | - | - | 0 | - | -4.76% |
| 2024-08-29 | 0 | 0.021 | 0.019 | 0.020 | 0.020 | 0.023 | 1,172,000 | 24,340 | 0.0208 | 0.021 | 0.019 | 0.020 | 0.020 | 0.023 | 1,172,000 | 0.0208 | -8.70% |
| 2024-08-28 | 0 | 0.023 | 0.023 | 0.025 | 0.023 | 0.025 | 220,000 | 5,244 | 0.0238 | 0.023 | 0.023 | 0.025 | 0.023 | 0.025 | 220,000 | 0.0238 | -4.17% |
| 2024-08-27 | 0 | 0.024 | 0.023 | 0.035 | 0.023 | 0.026 | 624,000 | 14,704 | 0.0236 | 0.024 | 0.023 | 0.035 | 0.023 | 0.026 | 624,000 | 0.0236 | -11.11% |
| 2024-08-26 | 0 | 0.027 | 0.026 | 0.029 | 0.027 | 0.034 | 3,568,000 | 102,152 | 0.0286 | 0.027 | 0.026 | 0.029 | 0.027 | 0.034 | 3,568,000 | 0.0286 | 3.85% |
| 2024-08-23 | 0 | 0.026 | 0.025 | 0.027 | 0.025 | 0.029 | 1,204,000 | 32,120 | 0.0267 | 0.026 | 0.025 | 0.027 | 0.025 | 0.029 | 1,204,000 | 0.0267 | -13.33% |
| 2024-08-22 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.039 | 2,412,000 | 77,292 | 0.0320 | 0.030 | 0.029 | 0.030 | 0.029 | 0.039 | 2,412,000 | 0.0320 | -23.08% |
| 2024-08-21 | 0 | 0.039 | 0.039 | 0.041 | 0.039 | 0.040 | 244,000 | 9,656 | 0.0396 | 0.039 | 0.039 | 0.041 | 0.039 | 0.040 | 244,000 | 0.0396 | -11.36% |
| 2024-08-20 | 0 | 0.044 | 0.042 | 0.054 | 0.041 | 0.055 | 136,000 | 6,016 | 0.0442 | 0.044 | 0.042 | 0.054 | 0.041 | 0.055 | 136,000 | 0.0442 | 7.32% |
| 2024-08-19 | 0 | 0.041 | 0.041 | - | - | - | 0 | 0 | - | 0.041 | 0.041 | - | - | - | 0 | - | 0.00% |
| 2024-08-16 | 0 | 0.041 | 0.041 | - | - | - | 0 | 0 | - | 0.041 | 0.041 | - | - | - | 0 | - | 0.00% |
| 2024-08-15 | 0 | 0.041 | 0.041 | 0.061 | - | - | 0 | 0 | - | 0.041 | 0.041 | 0.061 | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 0.041 | 0.041 | 0.061 | 0.041 | 0.041 | 16,000 | 656 | 0.0410 | 0.041 | 0.041 | 0.061 | 0.041 | 0.041 | 16,000 | 0.0410 | -4.65% |
| 2024-08-13 | 0 | 0.043 | 0.041 | 0.043 | 0.041 | 0.043 | 112,000 | 4,808 | 0.0429 | 0.043 | 0.041 | 0.043 | 0.041 | 0.043 | 112,000 | 0.0429 | 0.00% |
| 2024-08-12 | 0 | 0.043 | 0.042 | 0.061 | 0.041 | 0.046 | 177,905 | 7,916 | 0.0445 | 0.043 | 0.042 | 0.061 | 0.041 | 0.046 | 177,905 | 0.0445 | -8.51% |
| 2024-08-09 | 0 | 0.047 | 0.046 | 0.060 | - | - | 0 | 0 | - | 0.047 | 0.046 | 0.060 | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 0.047 | 0.046 | 0.061 | 0.047 | 0.062 | 9,600 | 500 | 0.0521 | 0.047 | 0.046 | 0.061 | 0.047 | 0.062 | 9,600 | 0.0521 | 0.00% |
| 2024-08-07 | 0 | 0.047 | 0.046 | - | - | - | 0 | 0 | - | 0.047 | 0.046 | - | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 0.047 | 0.046 | - | - | - | 0 | 0 | - | 0.047 | 0.046 | - | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 0.047 | 0.046 | - | - | - | 0 | 0 | - | 0.047 | 0.046 | - | - | - | 0 | - | 0.00% |
| 2024-08-02 | 0 | 0.047 | 0.046 | - | - | - | 0 | 0 | - | 0.047 | 0.046 | - | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 0.047 | 0.046 | 0.080 | - | - | 0 | 0 | - | 0.047 | 0.046 | 0.080 | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 0.047 | 0.047 | 0.066 | 0.046 | 0.046 | 10,000 | 454 | 0.0454 | 0.047 | 0.047 | 0.066 | 0.046 | 0.046 | 10,000 | 0.0454 | -6.00% |
| 2024-07-30 | 0 | 0.050 | 0.046 | - | - | - | 0 | 0 | - | 0.050 | 0.046 | - | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 0.050 | 0.046 | 0.050 | - | - | 19 | 0 | - | 0.050 | 0.046 | 0.050 | - | - | 19 | - | -1.96% |
| 2024-07-26 | 0 | 0.051 | 0.047 | - | - | - | 0 | 0 | - | 0.051 | 0.047 | - | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 0.051 | 0.047 | - | - | - | 0 | 0 | - | 0.051 | 0.047 | - | - | - | 0 | - | 0.00% |
| 2024-07-24 | 0 | 0.051 | 0.047 | - | - | - | 0 | 0 | - | 0.051 | 0.047 | - | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 0.051 | 0.047 | - | - | - | 0 | 0 | - | 0.051 | 0.047 | - | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 0.051 | 0.051 | 0.053 | 0.047 | 0.051 | 81,000 | 4,054 | 0.0500 | 0.051 | 0.051 | 0.053 | 0.047 | 0.051 | 81,000 | 0.0500 | 2.00% |
| 2024-07-19 | 0 | 0.050 | 0.048 | 0.062 | 0.050 | 0.050 | 5,000 | 243 | 0.0486 | 0.050 | 0.048 | 0.062 | 0.050 | 0.050 | 5,000 | 0.0486 | -7.41% |
| 2024-07-18 | 0 | 0.054 | 0.046 | 0.054 | - | - | 0 | 0 | - | 0.054 | 0.046 | 0.054 | - | - | 0 | - | -1.82% |
| 2024-07-17 | 0 | 0.055 | 0.050 | 0.058 | - | - | 0 | 0 | - | 0.055 | 0.050 | 0.058 | - | - | 0 | - | -8.33% |
| 2024-07-16 | 0 | 0.060 | 0.048 | 0.060 | 0.068 | 0.068 | 4,000 | 272 | 0.0680 | 0.060 | 0.048 | 0.060 | 0.068 | 0.068 | 4,000 | 0.0680 | 17.65% |
| 2024-07-15 | 0 | 0.051 | 0.047 | 0.053 | 0.051 | 0.051 | 4,000 | 204 | 0.0510 | 0.051 | 0.047 | 0.053 | 0.051 | 0.051 | 4,000 | 0.0510 | 0.00% |
| 2024-07-12 | 0 | 0.051 | 0.051 | 0.055 | 0.050 | 0.055 | 977,519 | 49,875 | 0.0510 | 0.051 | 0.051 | 0.055 | 0.050 | 0.055 | 977,519 | 0.0510 | -23.88% |
| 2024-07-11 | 0 | 0.067 | 0.051 | 0.067 | - | - | 0 | 0 | - | 0.067 | 0.051 | 0.067 | - | - | 0 | - | 0.00% |
| 2024-07-10 | 0 | 0.067 | 0.050 | 0.067 | - | - | 0 | 0 | - | 0.067 | 0.050 | 0.067 | - | - | 0 | - | -1.47% |
| 2024-07-09 | 0 | 0.068 | 0.046 | 0.068 | 0.067 | 0.078 | 108,000 | 7,484 | 0.0693 | 0.068 | 0.046 | 0.068 | 0.067 | 0.078 | 108,000 | 0.0693 | 23.64% |
| 2024-07-08 | 0 | 0.055 | 0.048 | - | - | - | 0 | 0 | - | 0.055 | 0.048 | - | - | - | 0 | - | 0.00% |
| 2024-07-05 | 0 | 0.055 | 0.048 | 0.070 | 0.055 | 0.055 | 4,000 | 220 | 0.0550 | 0.055 | 0.048 | 0.070 | 0.055 | 0.055 | 4,000 | 0.0550 | -8.33% |
| 2024-07-04 | 0 | 0.060 | 0.055 | 0.062 | 0.055 | 0.060 | 220,000 | 12,900 | 0.0586 | 0.060 | 0.055 | 0.062 | 0.055 | 0.060 | 220,000 | 0.0586 | 9.09% |
| 2024-07-03 | 0 | 0.055 | 0.055 | 0.080 | 0.051 | 0.051 | 44,000 | 2,244 | 0.0510 | 0.055 | 0.055 | 0.080 | 0.051 | 0.051 | 44,000 | 0.0510 | -24.66% |
| 2024-07-02 | 0 | 0.073 | 0.044 | 0.079 | 0.073 | 0.073 | 4,000 | 292 | 0.0730 | 0.073 | 0.044 | 0.079 | 0.073 | 0.073 | 4,000 | 0.0730 | 32.73% |
| 2024-06-28 | 0 | 0.055 | 0.045 | - | - | - | 0 | 0 | - | 0.055 | 0.045 | - | - | - | 0 | - | 0.00% |
| 2024-06-27 | 0 | 0.055 | 0.052 | 0.055 | 0.055 | 0.055 | 40,000 | 2,200 | 0.0550 | 0.055 | 0.052 | 0.055 | 0.055 | 0.055 | 40,000 | 0.0550 | -21.43% |
| 2024-06-26 | 0 | 0.070 | 0.049 | 0.079 | 0.070 | 0.070 | 4,000 | 280 | 0.0700 | 0.070 | 0.049 | 0.079 | 0.070 | 0.070 | 4,000 | 0.0700 | 29.63% |
| 2024-06-25 | 0 | 0.054 | 0.047 | 0.054 | 0.044 | 0.054 | 22,000 | 1,036 | 0.0471 | 0.054 | 0.047 | 0.054 | 0.044 | 0.054 | 22,000 | 0.0471 | 0.00% |
| 2024-06-24 | 0 | 0.054 | 0.053 | 0.082 | - | - | 0 | 0 | - | 0.054 | 0.053 | 0.082 | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 0.054 | 0.053 | 0.082 | 0.054 | 0.054 | 10,000 | 530 | 0.0530 | 0.054 | 0.053 | 0.082 | 0.054 | 0.054 | 10,000 | 0.0530 | -8.47% |
| 2024-06-20 | 0 | 0.059 | 0.057 | 0.083 | 0.059 | 0.059 | 13,600 | 796 | 0.0585 | 0.059 | 0.057 | 0.083 | 0.059 | 0.059 | 13,600 | 0.0585 | -23.38% |
| 2024-06-19 | 0 | 0.077 | 0.060 | 0.077 | - | - | 0 | 0 | - | 0.077 | 0.060 | 0.077 | - | - | 0 | - | -2.53% |
| 2024-06-18 | 0 | 0.079 | 0.062 | 0.079 | - | - | 0 | 0 | - | 0.079 | 0.062 | 0.079 | - | - | 0 | - | -3.66% |
| 2024-06-17 | 0 | 0.082 | 0.062 | 0.085 | - | - | 0 | 0 | - | 0.082 | 0.062 | 0.085 | - | - | 0 | - | 0.00% |
| 2024-06-14 | 0 | 0.082 | 0.063 | 0.082 | - | - | 0 | 0 | - | 0.082 | 0.063 | 0.082 | - | - | 0 | - | -1.20% |
| 2024-06-13 | 0 | 0.083 | 0.060 | 0.083 | 0.086 | 0.086 | 24,000 | 2,064 | 0.0860 | 0.083 | 0.060 | 0.083 | 0.086 | 0.086 | 24,000 | 0.0860 | 2.47% |
| 2024-06-12 | 0 | 0.081 | 0.055 | 0.081 | 0.081 | 0.081 | 4,000 | 324 | 0.0810 | 0.081 | 0.055 | 0.081 | 0.081 | 0.081 | 4,000 | 0.0810 | 37.29% |
| 2024-06-11 | 0 | 0.059 | 0.052 | 0.077 | - | - | 0 | 0 | - | 0.059 | 0.052 | 0.077 | - | - | 0 | - | 0.00% |
| 2024-06-07 | 0 | 0.059 | 0.050 | 0.082 | - | - | 0 | 0 | - | 0.059 | 0.050 | 0.082 | - | - | 0 | - | 0.00% |
| 2024-06-06 | 0 | 0.059 | 0.051 | 0.059 | - | - | 0 | 0 | - | 0.059 | 0.051 | 0.059 | - | - | 0 | - | 0.00% |
| 2024-06-05 | 0 | 0.059 | 0.048 | 0.080 | - | - | 0 | 0 | - | 0.059 | 0.048 | 0.080 | - | - | 0 | - | 0.00% |
| 2024-06-04 | 0 | 0.059 | 0.058 | 0.078 | 0.059 | 0.059 | 4,000 | 236 | 0.0590 | 0.059 | 0.058 | 0.078 | 0.059 | 0.059 | 4,000 | 0.0590 | 1.72% |
| 2024-06-03 | 0 | 0.058 | 0.058 | 0.080 | 0.058 | 0.058 | 80,000 | 4,636 | 0.0580 | 0.058 | 0.058 | 0.080 | 0.058 | 0.058 | 80,000 | 0.0580 | 0.00% |
| 2024-05-31 | 0 | 0.058 | 0.058 | 0.079 | 0.058 | 0.064 | 42,600 | 2,649 | 0.0622 | 0.058 | 0.058 | 0.079 | 0.058 | 0.064 | 42,600 | 0.0622 | -7.94% |
| 2024-05-30 | 0 | 0.063 | 0.053 | 0.080 | - | - | 0 | 0 | - | 0.063 | 0.053 | 0.080 | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 0.063 | 0.053 | 0.079 | - | - | 0 | 0 | - | 0.063 | 0.053 | 0.079 | - | - | 0 | - | 0.00% |
| 2024-05-28 | 0 | 0.063 | 0.057 | 0.078 | - | - | 0 | 0 | - | 0.063 | 0.057 | 0.078 | - | - | 0 | - | 0.00% |
| 2024-05-27 | 0 | 0.063 | 0.054 | 0.080 | - | - | 0 | 0 | - | 0.063 | 0.054 | 0.080 | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 0.063 | 0.054 | 0.070 | 0.063 | 0.063 | 40,000 | 2,520 | 0.0630 | 0.063 | 0.054 | 0.070 | 0.063 | 0.063 | 40,000 | 0.0630 | 0.00% |
| 2024-05-23 | 0 | 0.063 | 0.055 | 0.082 | - | - | 0 | 0 | - | 0.063 | 0.055 | 0.082 | - | - | 0 | - | 0.00% |
| 2024-05-22 | 0 | 0.063 | 0.055 | 0.074 | - | - | 0 | 0 | - | 0.063 | 0.055 | 0.074 | - | - | 0 | - | 0.00% |
| 2024-05-21 | 0 | 0.063 | 0.063 | 0.069 | 0.060 | 0.061 | 8,000 | 484 | 0.0605 | 0.063 | 0.063 | 0.069 | 0.060 | 0.061 | 8,000 | 0.0605 | -8.70% |
| 2024-05-20 | 0 | 0.069 | 0.069 | 0.070 | 0.061 | 0.071 | 472,000 | 31,468 | 0.0667 | 0.069 | 0.069 | 0.070 | 0.061 | 0.071 | 472,000 | 0.0667 | -1.43% |
| 2024-05-17 | 0 | 0.070 | 0.073 | 0.077 | 0.057 | 0.077 | 858,000 | 60,268 | 0.0702 | 0.070 | 0.073 | 0.077 | 0.057 | 0.077 | 858,000 | 0.0702 | 22.81% |
| 2024-05-16 | 0 | 0.057 | 0.059 | 0.062 | 0.054 | 0.062 | 728,000 | 41,788 | 0.0574 | 0.057 | 0.059 | 0.062 | 0.054 | 0.062 | 728,000 | 0.0574 | 23.91% |
| 2024-05-14 | 0 | 0.046 | 0.046 | 0.055 | 0.045 | 0.056 | 244,000 | 12,304 | 0.0504 | 0.046 | 0.046 | 0.055 | 0.045 | 0.056 | 244,000 | 0.0504 | 0.00% |
| 2024-05-13 | 0 | 0.046 | 0.046 | 0.055 | 0.046 | 0.046 | 6,200 | 260 | 0.0419 | 0.046 | 0.046 | 0.055 | 0.046 | 0.046 | 6,200 | 0.0419 | 2.22% |
| 2024-05-10 | 0 | 0.045 | 0.045 | 0.049 | 0.044 | 0.044 | 100,000 | 4,400 | 0.0440 | 0.045 | 0.045 | 0.049 | 0.044 | 0.044 | 100,000 | 0.0440 | 4.65% |
| 2024-05-09 | 0 | 0.043 | 0.043 | 0.057 | 0.038 | 0.044 | 702,000 | 27,414 | 0.0391 | 0.043 | 0.043 | 0.057 | 0.038 | 0.044 | 702,000 | 0.0391 | -6.52% |
| 2024-05-08 | 0 | 0.046 | 0.043 | 0.067 | - | - | 0 | 0 | - | 0.046 | 0.043 | 0.067 | - | - | 0 | - | 0.00% |
| 2024-05-07 | 0 | 0.046 | 0.043 | 0.068 | - | - | 0 | 0 | - | 0.046 | 0.043 | 0.068 | - | - | 0 | - | 0.00% |
| 2024-05-06 | 0 | 0.046 | 0.046 | 0.068 | 0.044 | 0.044 | 6,800 | 285 | 0.0419 | 0.046 | 0.046 | 0.068 | 0.044 | 0.044 | 6,800 | 0.0419 | -9.80% |
| 2024-05-03 | 0 | 0.051 | 0.046 | 0.066 | 0.043 | 0.051 | 386,000 | 16,624 | 0.0431 | 0.051 | 0.046 | 0.066 | 0.043 | 0.051 | 386,000 | 0.0431 | 0.00% |
| 2024-05-02 | 0 | 0.051 | 0.051 | 0.067 | 0.044 | 0.050 | 48,000 | 2,184 | 0.0455 | 0.051 | 0.051 | 0.067 | 0.044 | 0.050 | 48,000 | 0.0455 | 18.60% |
| 2024-04-30 | 0 | 0.043 | 0.043 | 0.049 | 0.042 | 0.049 | 242,000 | 11,596 | 0.0479 | 0.043 | 0.043 | 0.049 | 0.042 | 0.049 | 242,000 | 0.0479 | -10.42% |
| 2024-04-29 | 0 | 0.048 | 0.047 | 0.056 | - | - | 0 | 0 | - | 0.048 | 0.047 | 0.056 | - | - | 0 | - | 0.00% |
| 2024-04-26 | 0 | 0.048 | 0.048 | 0.060 | 0.046 | 0.048 | 84,000 | 3,988 | 0.0475 | 0.048 | 0.048 | 0.060 | 0.046 | 0.048 | 84,000 | 0.0475 | -20.00% |
| 2024-04-25 | 0 | 0.060 | 0.048 | 0.060 | - | - | 0 | 0 | - | 0.060 | 0.048 | 0.060 | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 0.060 | 0.046 | 0.067 | - | - | 0 | 0 | - | 0.060 | 0.046 | 0.067 | - | - | 0 | - | 0.00% |
| 2024-04-23 | 0 | 0.060 | 0.048 | 0.062 | 0.060 | 0.060 | 100,600 | 6,025 | 0.0599 | 0.060 | 0.048 | 0.062 | 0.060 | 0.060 | 100,600 | 0.0599 | -4.76% |
| 2024-04-22 | 0 | 0.063 | 0.049 | 0.063 | 0.064 | 0.064 | 4,000 | 256 | 0.0640 | 0.063 | 0.049 | 0.063 | 0.064 | 0.064 | 4,000 | 0.0640 | -1.56% |
| 2024-04-19 | 0 | 0.064 | 0.044 | 0.072 | - | - | 0 | 0 | - | 0.064 | 0.044 | 0.072 | - | - | 0 | - | -1.54% |
| 2024-04-18 | 0 | 0.065 | 0.048 | 0.065 | - | - | 0 | 0 | - | 0.065 | 0.048 | 0.065 | - | - | 0 | - | 0.00% |
| 2024-04-17 | 0 | 0.065 | 0.053 | 0.065 | 0.065 | 0.072 | 52,200 | 3,489 | 0.0668 | 0.065 | 0.053 | 0.065 | 0.065 | 0.072 | 52,200 | 0.0668 | 30.00% |
| 2024-04-16 | 0 | 0.050 | 0.042 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.042 | 0.050 | - | - | 0 | - | -1.96% |
| 2024-04-15 | 0 | 0.051 | 0.042 | 0.073 | - | - | 0 | 0 | - | 0.051 | 0.042 | 0.073 | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 0.051 | 0.051 | 0.073 | - | - | 0 | 0 | - | 0.051 | 0.051 | 0.073 | - | - | 0 | - | 6.25% |
| 2024-04-11 | 0 | 0.048 | 0.042 | 0.090 | - | - | 0 | 0 | - | 0.048 | 0.042 | 0.090 | - | - | 0 | - | 0.00% |
| 2024-04-10 | 0 | 0.048 | 0.046 | - | - | - | 0 | 0 | - | 0.048 | 0.046 | - | - | - | 0 | - | 0.00% |
| 2024-04-09 | 0 | 0.048 | 0.048 | 0.073 | 0.046 | 0.047 | 30,000 | 1,384 | 0.0461 | 0.048 | 0.048 | 0.073 | 0.046 | 0.047 | 30,000 | 0.0461 | -14.29% |
| 2024-04-08 | 0 | 0.056 | 0.046 | 0.074 | - | - | 0 | 0 | - | 0.056 | 0.046 | 0.074 | - | - | 0 | - | 0.00% |
| 2024-04-05 | 0 | 0.056 | 0.046 | 0.067 | - | - | 0 | 0 | - | 0.056 | 0.046 | 0.067 | - | - | 0 | - | 0.00% |
| 2024-04-03 | 0 | 0.056 | 0.049 | 0.056 | 0.056 | 0.056 | 16,000 | 896 | 0.0560 | 0.056 | 0.049 | 0.056 | 0.056 | 0.056 | 16,000 | 0.0560 | -3.45% |
| 2024-04-02 | 0 | 0.058 | 0.056 | 0.058 | 0.058 | 0.059 | 100,000 | 5,840 | 0.0584 | 0.058 | 0.056 | 0.058 | 0.058 | 0.059 | 100,000 | 0.0584 | -3.33% |
| 2024-03-28 | 0 | 0.060 | 0.059 | 0.082 | - | - | 0 | 0 | - | 0.060 | 0.059 | 0.082 | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 0.060 | 0.059 | 0.083 | - | - | 0 | 0 | - | 0.060 | 0.059 | 0.083 | - | - | 0 | - | 0.00% |
| 2024-03-26 | 0 | 0.060 | 0.060 | 0.080 | - | - | 0 | 0 | - | 0.060 | 0.060 | 0.080 | - | - | 0 | - | 1.69% |
| 2024-03-25 | 0 | 0.059 | 0.059 | 0.080 | - | - | 0 | 0 | - | 0.059 | 0.059 | 0.080 | - | - | 0 | - | 0.00% |
| 2024-03-22 | 0 | 0.059 | 0.059 | 0.087 | 0.055 | 0.055 | 5,000 | 270 | 0.0540 | 0.059 | 0.059 | 0.087 | 0.055 | 0.055 | 5,000 | 0.0540 | -4.84% |
| 2024-03-21 | 0 | 0.062 | 0.061 | 0.088 | - | - | 0 | 0 | - | 0.062 | 0.061 | 0.088 | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 0.062 | 0.062 | 0.089 | 0.062 | 0.062 | 8,000 | 496 | 0.0620 | 0.062 | 0.062 | 0.089 | 0.062 | 0.062 | 8,000 | 0.0620 | -8.82% |
| 2024-03-19 | 0 | 0.068 | 0.060 | 0.075 | - | - | 0 | 0 | - | 0.068 | 0.060 | 0.075 | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 0.068 | 0.060 | 0.075 | - | - | 0 | 0 | - | 0.068 | 0.060 | 0.075 | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 0.068 | 0.061 | 0.089 | - | - | 0 | 0 | - | 0.068 | 0.061 | 0.089 | - | - | 0 | - | 0.00% |
| 2024-03-14 | 0 | 0.068 | 0.068 | 0.091 | 0.067 | 0.067 | 5,000 | 330 | 0.0660 | 0.068 | 0.068 | 0.091 | 0.067 | 0.067 | 5,000 | 0.0660 | -12.82% |
| 2024-03-13 | 0 | 0.078 | 0.067 | 0.091 | - | - | 0 | 0 | - | 0.078 | 0.067 | 0.091 | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 0.078 | 0.078 | 0.095 | 0.074 | 0.076 | 16,440 | 1,221 | 0.0743 | 0.078 | 0.078 | 0.095 | 0.074 | 0.076 | 16,440 | 0.0743 | -4.88% |
| 2024-03-11 | 0 | 0.082 | 0.074 | 0.089 | 0.082 | 0.082 | 120,000 | 9,840 | 0.0820 | 0.082 | 0.074 | 0.089 | 0.082 | 0.082 | 120,000 | 0.0820 | 34.43% |
| 2024-03-08 | 0 | 0.061 | 0.061 | 0.090 | 0.060 | 0.061 | 13,200 | 789 | 0.0598 | 0.061 | 0.061 | 0.090 | 0.060 | 0.061 | 13,200 | 0.0598 | -18.67% |
| 2024-03-07 | 0 | 0.075 | 0.066 | 0.090 | 0.075 | 0.075 | 120,000 | 9,000 | 0.0750 | 0.075 | 0.066 | 0.090 | 0.075 | 0.075 | 120,000 | 0.0750 | 7.14% |
| 2024-03-06 | 0 | 0.070 | 0.070 | 0.095 | 0.065 | 0.065 | 25,000 | 1,613 | 0.0645 | 0.070 | 0.070 | 0.095 | 0.065 | 0.065 | 25,000 | 0.0645 | -12.50% |
| 2024-03-05 | 0 | 0.080 | 0.073 | 0.080 | - | - | 399 | 27 | 0.0677 | 0.080 | 0.073 | 0.080 | - | - | 399 | 0.0677 | -3.61% |
| 2024-03-04 | 0 | 0.083 | 0.071 | 0.083 | - | - | 0 | 0 | - | 0.083 | 0.071 | 0.083 | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 0.083 | 0.070 | 0.100 | - | - | 0 | 0 | - | 0.083 | 0.070 | 0.100 | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 0.083 | 0.069 | 0.101 | - | - | 0 | 0 | - | 0.083 | 0.069 | 0.101 | - | - | 0 | - | 0.00% |
| 2024-02-28 | 0 | 0.083 | 0.069 | 0.101 | - | - | 0 | 0 | - | 0.083 | 0.069 | 0.101 | - | - | 0 | - | 0.00% |
| 2024-02-27 | 0 | 0.083 | 0.071 | 0.083 | - | - | 0 | 0 | - | 0.083 | 0.071 | 0.083 | - | - | 0 | - | -2.35% |
| 2024-02-26 | 0 | 0.085 | 0.076 | 0.085 | 0.090 | 0.091 | 12,000 | 1,088 | 0.0907 | 0.085 | 0.076 | 0.085 | 0.090 | 0.091 | 12,000 | 0.0907 | -6.59% |
| 2024-02-23 | 0 | 0.091 | 0.091 | 0.099 | - | - | 0 | 0 | - | 0.091 | 0.091 | 0.099 | - | - | 0 | - | 1.11% |
| 2024-02-22 | 0 | 0.090 | 0.090 | 0.100 | - | - | 2,760 | 234 | 0.0848 | 0.090 | 0.090 | 0.100 | - | - | 2,760 | 0.0848 | 0.00% |
| 2024-02-21 | 0 | 0.090 | 0.090 | 0.092 | 0.090 | 0.090 | 59,000 | 5,289 | 0.0896 | 0.090 | 0.090 | 0.092 | 0.090 | 0.090 | 59,000 | 0.0896 | -2.17% |
| 2024-02-20 | 0 | 0.092 | 0.091 | 0.102 | 0.092 | 0.093 | 171,000 | 15,836 | 0.0926 | 0.092 | 0.091 | 0.102 | 0.092 | 0.093 | 171,000 | 0.0926 | -8.00% |
| 2024-02-19 | 0 | 0.100 | 0.091 | 0.100 | - | - | 0 | 0 | - | 0.100 | 0.091 | 0.100 | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 0.100 | 0.090 | 0.100 | - | - | 0 | 0 | - | 0.100 | 0.090 | 0.100 | - | - | 0 | - | -0.99% |
| 2024-02-15 | 0 | 0.101 | - | 0.101 | - | - | 0 | 0 | - | 0.101 | - | 0.101 | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 0.101 | - | 0.102 | 0.101 | 0.101 | 120,000 | 12,120 | 0.1010 | 0.101 | - | 0.102 | 0.101 | 0.101 | 120,000 | 0.1010 | -0.98% |
| 2024-02-09 | 0 | 0.102 | 0.075 | 0.110 | - | - | 0 | 0 | - | 0.102 | 0.075 | 0.110 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 0.102 | 0.075 | 0.102 | 0.103 | 0.103 | 120,000 | 12,360 | 0.1030 | 0.102 | 0.075 | 0.102 | 0.103 | 0.103 | 120,000 | 0.1030 | 4.08% |
| 2024-02-07 | 0 | 0.098 | - | 0.098 | 0.098 | 0.098 | 4,000 | 392 | 0.0980 | 0.098 | - | 0.098 | 0.098 | 0.098 | 4,000 | 0.0980 | 8.89% |
| 2024-02-06 | 0 | 0.090 | 0.078 | 0.090 | 0.109 | 0.109 | 8,000 | 872 | 0.1090 | 0.090 | 0.078 | 0.090 | 0.109 | 0.109 | 8,000 | 0.1090 | 11.11% |
| 2024-02-05 | 0 | 0.081 | 0.081 | 0.093 | - | - | 0 | 0 | - | 0.081 | 0.081 | 0.093 | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 0.081 | 0.081 | 0.089 | 0.067 | 0.085 | 1,832,000 | 149,740 | 0.0817 | 0.081 | 0.081 | 0.089 | 0.067 | 0.085 | 1,832,000 | 0.0817 | 37.29% |
| 2024-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.059 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 0.059 | 0.059 | 0.069 | - | - | 0 | 0 | - | 0.059 | 0.059 | 0.069 | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 0.059 | 0.059 | 0.069 | - | - | 0 | 0 | - | 0.059 | 0.059 | 0.069 | - | - | 0 | - | 0.00% |
| 2024-01-24 | 0 | 0.059 | 0.059 | 0.069 | 0.059 | 0.059 | 60,000 | 3,540 | 0.0590 | 0.059 | 0.059 | 0.069 | 0.059 | 0.059 | 60,000 | 0.0590 | 0.00% |
| 2024-01-23 | 0 | 0.059 | 0.059 | 0.064 | 0.040 | 0.059 | 14,000 | 740 | 0.0529 | 0.059 | 0.059 | 0.064 | 0.040 | 0.059 | 14,000 | 0.0529 | 7.27% |
| 2024-01-22 | 0 | 0.055 | 0.050 | 0.078 | 0.055 | 0.057 | 13,600 | 748 | 0.0550 | 0.055 | 0.050 | 0.078 | 0.055 | 0.057 | 13,600 | 0.0550 | -14.06% |
| 2024-01-19 | 0 | 0.064 | 0.064 | 0.078 | - | - | 0 | 0 | - | 0.064 | 0.064 | 0.078 | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 0.064 | 0.064 | 0.078 | - | - | 0 | 0 | - | 0.064 | 0.064 | 0.078 | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 0.064 | 0.064 | 0.076 | 0.064 | 0.064 | 4,000 | 256 | 0.0640 | 0.064 | 0.064 | 0.076 | 0.064 | 0.064 | 4,000 | 0.0640 | 0.00% |
| 2024-01-16 | 0 | 0.064 | 0.064 | 0.076 | - | - | 0 | 0 | - | 0.064 | 0.064 | 0.076 | - | - | 0 | - | 0.00% |
| 2024-01-15 | 0 | 0.064 | 0.064 | 0.078 | - | - | 0 | 0 | - | 0.064 | 0.064 | 0.078 | - | - | 0 | - | 0.00% |
| 2024-01-12 | 0 | 0.064 | 0.055 | 0.078 | - | - | 0 | 0 | - | 0.064 | 0.055 | 0.078 | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 0.064 | 0.064 | 0.078 | - | - | 0 | 0 | - | 0.064 | 0.064 | 0.078 | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 0.064 | 0.064 | 0.078 | - | - | 0 | 0 | - | 0.064 | 0.064 | 0.078 | - | - | 0 | - | 0.00% |
| 2024-01-09 | 0 | 0.064 | 0.064 | 0.078 | - | - | 0 | 0 | - | 0.064 | 0.064 | 0.078 | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 0.064 | 0.064 | 0.078 | - | - | 0 | 0 | - | 0.064 | 0.064 | 0.078 | - | - | 0 | - | 0.00% |
| 2024-01-05 | 0 | 0.064 | 0.064 | 0.078 | 0.064 | 0.064 | 6,600 | 409 | 0.0620 | 0.064 | 0.064 | 0.078 | 0.064 | 0.064 | 6,600 | 0.0620 | -1.54% |
| 2024-01-04 | 0 | 0.065 | 0.063 | 0.078 | - | - | 0 | 0 | - | 0.065 | 0.063 | 0.078 | - | - | 0 | - | 0.00% |
| 2024-01-03 | 0 | 0.065 | 0.064 | 0.075 | - | - | 0 | 0 | - | 0.065 | 0.064 | 0.075 | - | - | 0 | - | 0.00% |
| 2024-01-02 | 0 | 0.065 | 0.063 | 0.078 | - | - | 0 | 0 | - | 0.065 | 0.063 | 0.078 | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 0.065 | 0.063 | 0.090 | - | - | 0 | 0 | - | 0.065 | 0.063 | 0.090 | - | - | 0 | - | 0.00% |
| 2023-12-28 | 0 | 0.065 | 0.059 | 0.078 | - | - | 0 | 0 | - | 0.065 | 0.059 | 0.078 | - | - | 0 | - | 0.00% |
| 2023-12-27 | 0 | 0.065 | 0.058 | 0.078 | - | - | 0 | 0 | - | 0.065 | 0.058 | 0.078 | - | - | 0 | - | 0.00% |
| 2023-12-22 | 0 | 0.065 | 0.064 | 0.070 | - | - | 0 | 0 | - | 0.065 | 0.064 | 0.070 | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 0.065 | 0.065 | 0.071 | 0.064 | 0.065 | 100,000 | 6,480 | 0.0648 | 0.065 | 0.065 | 0.071 | 0.064 | 0.065 | 100,000 | 0.0648 | 0.00% |
| 2023-12-20 | 0 | 0.065 | 0.064 | 0.083 | - | - | 0 | 0 | - | 0.065 | 0.064 | 0.083 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 0.065 | 0.064 | 0.085 | 0.064 | 0.065 | 16,000 | 1,028 | 0.0643 | 0.065 | 0.064 | 0.085 | 0.064 | 0.065 | 16,000 | 0.0643 | 0.00% |
| 2023-12-18 | 0 | 0.065 | 0.065 | 0.089 | 0.064 | 0.065 | 859,000 | 55,816 | 0.0650 | 0.065 | 0.065 | 0.089 | 0.064 | 0.065 | 859,000 | 0.0650 | -9.72% |
| 2023-12-15 | 0 | 0.072 | 0.066 | 0.072 | - | - | 0 | 0 | - | 0.072 | 0.066 | 0.072 | - | - | 0 | - | 0.00% |
| 2023-12-14 | 0 | 0.072 | 0.072 | 0.089 | - | - | 0 | 0 | - | 0.072 | 0.072 | 0.089 | - | - | 0 | - | 0.00% |
| 2023-12-13 | 0 | 0.072 | 0.065 | 0.089 | - | - | 0 | 0 | - | 0.072 | 0.065 | 0.089 | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 0.072 | 0.072 | 0.089 | - | - | 0 | 0 | - | 0.072 | 0.072 | 0.089 | - | - | 0 | - | 0.00% |
| 2023-12-11 | 0 | 0.072 | 0.072 | 0.089 | - | - | 0 | 0 | - | 0.072 | 0.072 | 0.089 | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 0.072 | 0.065 | 0.090 | - | - | 0 | 0 | - | 0.072 | 0.065 | 0.090 | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 0.072 | 0.065 | 0.072 | 0.072 | 0.072 | 500,000 | 36,000 | 0.0720 | 0.072 | 0.065 | 0.072 | 0.072 | 0.072 | 500,000 | 0.0720 | -1.37% |
| 2023-12-06 | 0 | 0.073 | 0.072 | 0.089 | - | - | 0 | 0 | - | 0.073 | 0.072 | 0.089 | - | - | 0 | - | 0.00% |
| 2023-12-05 | 0 | 0.073 | 0.072 | 0.089 | - | - | 0 | 0 | - | 0.073 | 0.072 | 0.089 | - | - | 0 | - | 0.00% |
| 2023-12-04 | 0 | 0.073 | 0.065 | 0.088 | - | - | 0 | 0 | - | 0.073 | 0.065 | 0.088 | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 0.073 | 0.065 | 0.088 | - | - | 0 | 0 | - | 0.073 | 0.065 | 0.088 | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 0.073 | 0.065 | 0.088 | - | - | 0 | 0 | - | 0.073 | 0.065 | 0.088 | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 0.073 | 0.065 | 0.074 | - | - | 0 | 0 | - | 0.073 | 0.065 | 0.074 | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 0.073 | 0.065 | 0.088 | - | - | 0 | 0 | - | 0.073 | 0.065 | 0.088 | - | - | 0 | - | 0.00% |
| 2023-11-27 | 0 | 0.073 | 0.065 | 0.088 | - | - | 0 | 0 | - | 0.073 | 0.065 | 0.088 | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 0.073 | 0.072 | 0.088 | - | - | 0 | 0 | - | 0.073 | 0.072 | 0.088 | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 0.073 | 0.072 | 0.080 | - | - | 0 | 0 | - | 0.073 | 0.072 | 0.080 | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 0.073 | 0.073 | 0.088 | - | - | 0 | 0 | - | 0.073 | 0.073 | 0.088 | - | - | 0 | - | 0.00% |
| 2023-11-21 | 0 | 0.073 | 0.065 | 0.088 | - | - | 0 | 0 | - | 0.073 | 0.065 | 0.088 | - | - | 0 | - | 0.00% |
| 2023-11-20 | 0 | 0.073 | 0.073 | 0.074 | 0.073 | 0.074 | 232,000 | 16,944 | 0.0730 | 0.073 | 0.073 | 0.074 | 0.073 | 0.074 | 232,000 | 0.0730 | 0.00% |
| 2023-11-17 | 0 | 0.073 | 0.065 | 0.088 | - | - | 0 | 0 | - | 0.073 | 0.065 | 0.088 | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 0.073 | 0.065 | 0.073 | - | - | 800 | 48 | 0.0600 | 0.073 | 0.065 | 0.073 | - | - | 800 | 0.0600 | 0.00% |
| 2023-11-15 | 0 | 0.073 | 0.072 | 0.087 | 0.072 | 0.073 | 57,000 | 4,105 | 0.0720 | 0.073 | 0.072 | 0.087 | 0.072 | 0.073 | 57,000 | 0.0720 | 1.39% |
| 2023-11-14 | 0 | 0.072 | 0.065 | 0.087 | - | - | 0 | 0 | - | 0.072 | 0.065 | 0.087 | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 0.072 | 0.072 | 0.087 | - | - | 0 | 0 | - | 0.072 | 0.072 | 0.087 | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 0.072 | 0.072 | 0.087 | - | - | 0 | 0 | - | 0.072 | 0.072 | 0.087 | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 0.072 | 0.072 | 0.086 | - | - | 0 | 0 | - | 0.072 | 0.072 | 0.086 | - | - | 0 | - | 1.41% |
| 2023-11-08 | 0 | 0.071 | 0.070 | 0.084 | 0.070 | 0.071 | 72,000 | 5,052 | 0.0702 | 0.071 | 0.070 | 0.084 | 0.070 | 0.071 | 72,000 | 0.0702 | 1.43% |
| 2023-11-07 | 0 | 0.070 | 0.070 | 0.088 | - | - | 0 | 0 | - | 0.070 | 0.070 | 0.088 | - | - | 0 | - | 1.45% |
| 2023-11-06 | 0 | 0.069 | 0.069 | 0.079 | 0.068 | 0.070 | 146,800 | 10,234 | 0.0697 | 0.069 | 0.069 | 0.079 | 0.068 | 0.070 | 146,800 | 0.0697 | 7.81% |
| 2023-11-03 | 0 | 0.064 | 0.064 | 0.090 | 0.063 | 0.064 | 24,000 | 1,506 | 0.0628 | 0.064 | 0.064 | 0.090 | 0.063 | 0.064 | 24,000 | 0.0628 | -13.51% |
| 2023-11-02 | 0 | 0.074 | 0.063 | 0.090 | - | - | 0 | 0 | - | 0.074 | 0.063 | 0.090 | - | - | 0 | - | 0.00% |
| 2023-11-01 | 0 | 0.074 | 0.062 | 0.090 | - | - | 0 | 0 | - | 0.074 | 0.062 | 0.090 | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 0.074 | 0.074 | 0.088 | 0.070 | 0.073 | 192,000 | 13,568 | 0.0707 | 0.074 | 0.074 | 0.088 | 0.070 | 0.073 | 192,000 | 0.0707 | 1.37% |
| 2023-10-30 | 0 | 0.073 | 0.064 | 0.070 | - | - | 0 | 0 | - | 0.073 | 0.064 | 0.070 | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 0.073 | 0.067 | 0.073 | - | - | 0 | 0 | - | 0.073 | 0.067 | 0.073 | - | - | 0 | - | -3.95% |
| 2023-10-26 | 0 | 0.076 | 0.075 | 0.088 | 0.075 | 0.076 | 225,999 | 17,115 | 0.0757 | 0.076 | 0.075 | 0.088 | 0.075 | 0.076 | 225,999 | 0.0757 | 0.00% |
| 2023-10-25 | 0 | 0.076 | 0.076 | 0.080 | 0.076 | 0.080 | 304,000 | 24,160 | 0.0795 | 0.076 | 0.076 | 0.080 | 0.076 | 0.080 | 304,000 | 0.0795 | 5.56% |
| 2023-10-24 | 0 | 0.072 | 0.072 | 0.089 | 0.072 | 0.072 | 44,000 | 3,168 | 0.0720 | 0.072 | 0.072 | 0.089 | 0.072 | 0.072 | 44,000 | 0.0720 | 0.00% |
| 2023-10-20 | 0 | 0.072 | 0.072 | 0.092 | 0.072 | 0.072 | 72,000 | 5,184 | 0.0720 | 0.072 | 0.072 | 0.092 | 0.072 | 0.072 | 72,000 | 0.0720 | -4.00% |
| 2023-10-19 | 0 | 0.075 | 0.075 | 0.089 | - | - | 0 | 0 | - | 0.075 | 0.075 | 0.089 | - | - | 0 | - | 4.17% |
| 2023-10-18 | 0 | 0.072 | 0.071 | 0.090 | 0.072 | 0.072 | 20,000 | 1,440 | 0.0720 | 0.072 | 0.071 | 0.090 | 0.072 | 0.072 | 20,000 | 0.0720 | -5.26% |
| 2023-10-17 | 0 | 0.076 | 0.071 | 0.095 | 0.076 | 0.076 | 9,000 | 674 | 0.0749 | 0.076 | 0.071 | 0.095 | 0.076 | 0.076 | 9,000 | 0.0749 | -1.30% |
| 2023-10-16 | 0 | 0.077 | 0.077 | 0.095 | - | - | 0 | 0 | - | 0.077 | 0.077 | 0.095 | - | - | 0 | - | 2.67% |
| 2023-10-13 | 0 | 0.075 | 0.075 | 0.105 | 0.075 | 0.081 | 20,399 | 1,582 | 0.0776 | 0.075 | 0.075 | 0.105 | 0.075 | 0.081 | 20,399 | 0.0776 | -17.58% |
| 2023-10-12 | 0 | 0.091 | 0.075 | 0.105 | - | - | 0 | 0 | - | 0.091 | 0.075 | 0.105 | - | - | 0 | - | 0.00% |
| 2023-10-11 | 0 | 0.091 | 0.095 | 0.105 | 0.090 | 0.090 | 8,000 | 720 | 0.0900 | 0.091 | 0.095 | 0.105 | 0.090 | 0.090 | 8,000 | 0.0900 | -9.00% |
| 2023-10-10 | 0 | 0.100 | 0.091 | 0.103 | - | - | 60,000 | 5,520 | 0.0920 | 0.100 | 0.091 | 0.103 | - | - | 60,000 | 0.0920 | 0.00% |
| 2023-10-09 | 0 | 0.100 | 0.080 | 0.103 | - | - | 0 | 0 | - | 0.100 | 0.080 | 0.103 | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 0.100 | 0.100 | 0.103 | 0.086 | 0.102 | 88,000 | 8,764 | 0.0996 | 0.100 | 0.100 | 0.103 | 0.086 | 0.102 | 88,000 | 0.0996 | 8.70% |
| 2023-10-05 | 0 | 0.092 | 0.076 | 0.103 | - | - | 0 | 0 | - | 0.092 | 0.076 | 0.103 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 0.092 | 0.076 | 0.103 | - | - | 0 | 0 | - | 0.092 | 0.076 | 0.103 | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 0.092 | 0.078 | 0.103 | 0.092 | 0.092 | 124,400 | 11,440 | 0.0920 | 0.092 | 0.078 | 0.103 | 0.092 | 0.092 | 124,400 | 0.0920 | -2.13% |
| 2023-09-29 | 0 | 0.094 | 0.088 | 0.104 | - | - | 0 | 0 | - | 0.094 | 0.088 | 0.104 | - | - | 0 | - | 0.00% |
| 2023-09-28 | 0 | 0.094 | 0.082 | 0.103 | 0.094 | 0.094 | 120,000 | 11,280 | 0.0940 | 0.094 | 0.082 | 0.103 | 0.094 | 0.094 | 120,000 | 0.0940 | -2.08% |
| 2023-09-27 | 0 | 0.096 | 0.088 | 0.104 | - | - | 600 | 50 | 0.0833 | 0.096 | 0.088 | 0.104 | - | - | 600 | 0.0833 | 0.00% |
| 2023-09-26 | 0 | 0.096 | 0.096 | 0.105 | 0.093 | 0.096 | 68,000 | 6,336 | 0.0932 | 0.096 | 0.096 | 0.105 | 0.093 | 0.096 | 68,000 | 0.0932 | -4.95% |
| 2023-09-25 | 0 | 0.101 | 0.086 | 0.104 | - | - | 600 | 49 | 0.0817 | 0.101 | 0.086 | 0.104 | - | - | 600 | 0.0817 | 0.00% |
| 2023-09-22 | 0 | 0.101 | 0.088 | 0.104 | 0.084 | 0.101 | 86,000 | 8,128 | 0.0945 | 0.101 | 0.088 | 0.104 | 0.084 | 0.101 | 86,000 | 0.0945 | 6.32% |
| 2023-09-21 | 0 | 0.095 | 0.081 | 0.100 | - | - | 0 | 0 | - | 0.095 | 0.081 | 0.100 | - | - | 0 | - | 0.00% |
| 2023-09-20 | 0 | 0.095 | 0.095 | 0.102 | 0.093 | 0.094 | 11,000 | 988 | 0.0898 | 0.095 | 0.095 | 0.102 | 0.093 | 0.094 | 11,000 | 0.0898 | -5.00% |
| 2023-09-19 | 0 | 0.100 | 0.095 | 0.106 | - | - | 0 | 0 | - | 0.100 | 0.095 | 0.106 | - | - | 0 | - | 0.00% |
| 2023-09-18 | 0 | 0.100 | 0.100 | 0.105 | 0.100 | 0.100 | 38,119 | 3,790 | 0.0994 | 0.100 | 0.100 | 0.105 | 0.100 | 0.100 | 38,119 | 0.0994 | 0.00% |
| 2023-09-15 | 0 | 0.100 | 0.100 | 0.105 | 0.100 | 0.100 | 10,600 | 1,047 | 0.0988 | 0.100 | 0.100 | 0.105 | 0.100 | 0.100 | 10,600 | 0.0988 | -6.54% |
| 2023-09-14 | 0 | 0.107 | 0.102 | 0.108 | 0.100 | 0.107 | 252,000 | 25,804 | 0.1024 | 0.107 | 0.102 | 0.108 | 0.100 | 0.107 | 252,000 | 0.1024 | -0.93% |
| 2023-09-13 | 0 | 0.108 | 0.101 | 0.108 | 0.101 | 0.108 | 188,000 | 19,656 | 0.1046 | 0.108 | 0.101 | 0.108 | 0.101 | 0.108 | 188,000 | 0.1046 | 4.85% |
| 2023-09-12 | 0 | 0.103 | 0.095 | 0.103 | 0.091 | 0.104 | 352,000 | 35,660 | 0.1013 | 0.103 | 0.095 | 0.103 | 0.091 | 0.104 | 352,000 | 0.1013 | 3.00% |
| 2023-09-11 | 0 | 0.100 | 0.090 | 0.104 | 0.085 | 0.106 | 164,000 | 17,148 | 0.1046 | 0.100 | 0.090 | 0.104 | 0.085 | 0.106 | 164,000 | 0.1046 | -1.96% |
| 2023-09-07 | 0 | 0.102 | 0.091 | 0.102 | 0.083 | 0.102 | 580,600 | 50,512 | 0.0870 | 0.102 | 0.091 | 0.102 | 0.083 | 0.102 | 580,600 | 0.0870 | 9.68% |
| 2023-09-06 | 0 | 0.093 | 0.083 | 0.094 | 0.076 | 0.094 | 438,000 | 39,312 | 0.0898 | 0.093 | 0.083 | 0.094 | 0.076 | 0.094 | 438,000 | 0.0898 | 20.78% |
| 2023-09-05 | 0 | 0.077 | 0.077 | 0.080 | 0.077 | 0.077 | 16,000 | 1,232 | 0.0770 | 0.077 | 0.077 | 0.080 | 0.077 | 0.077 | 16,000 | 0.0770 | -2.53% |
| 2023-09-04 | 0 | 0.079 | 0.070 | 0.080 | 0.070 | 0.079 | 460,000 | 34,516 | 0.0750 | 0.079 | 0.070 | 0.080 | 0.070 | 0.079 | 460,000 | 0.0750 | 9.72% |
| 2023-08-31 | 0 | 0.072 | 0.068 | 0.072 | 0.073 | 0.073 | 80,000 | 5,820 | 0.0728 | 0.072 | 0.068 | 0.072 | 0.073 | 0.073 | 80,000 | 0.0728 | -2.70% |
| 2023-08-30 | 0 | 0.074 | 0.071 | 0.073 | 0.074 | 0.075 | 144,000 | 10,680 | 0.0742 | 0.074 | 0.071 | 0.073 | 0.074 | 0.075 | 144,000 | 0.0742 | 8.82% |
| 2023-08-29 | 0 | 0.068 | 0.068 | 0.071 | 0.068 | 0.073 | 256,000 | 17,920 | 0.0700 | 0.068 | 0.068 | 0.071 | 0.068 | 0.073 | 256,000 | 0.0700 | 9.68% |
| 2023-08-28 | 0 | 0.062 | 0.062 | 0.064 | 0.062 | 0.083 | 6,100,000 | 434,944 | 0.0713 | 0.062 | 0.062 | 0.064 | 0.062 | 0.083 | 6,100,000 | 0.0713 | -34.74% |
| 2023-08-25 | 0 | 0.095 | 0.080 | 0.100 | - | - | 0 | 0 | - | 0.095 | 0.080 | 0.100 | - | - | 0 | - | -2.06% |
| 2023-08-24 | 0 | 0.097 | 0.087 | 0.097 | 0.097 | 0.097 | 12,000 | 1,164 | 0.0970 | 0.097 | 0.087 | 0.097 | 0.097 | 0.097 | 12,000 | 0.0970 | -2.02% |
| 2023-08-23 | 0 | 0.099 | 0.082 | 0.100 | 0.100 | 0.100 | 4,000 | 400 | 0.1000 | 0.099 | 0.082 | 0.100 | 0.100 | 0.100 | 4,000 | 0.1000 | 8.79% |
| 2023-08-22 | 0 | 0.091 | 0.086 | 0.092 | - | - | 0 | 0 | - | 0.091 | 0.086 | 0.092 | - | - | 0 | - | 0.00% |
| 2023-08-21 | 0 | 0.091 | 0.086 | 0.093 | 0.091 | 0.091 | 226,400 | 20,578 | 0.0909 | 0.091 | 0.086 | 0.093 | 0.091 | 0.091 | 226,400 | 0.0909 | -2.15% |
| 2023-08-18 | 0 | 0.093 | 0.082 | 0.094 | - | - | 0 | 0 | - | 0.093 | 0.082 | 0.094 | - | - | 0 | - | 0.00% |
| 2023-08-17 | 0 | 0.093 | 0.086 | 0.094 | - | - | 0 | 0 | - | 0.093 | 0.086 | 0.094 | - | - | 0 | - | 0.00% |
| 2023-08-16 | 0 | 0.093 | 0.082 | 0.094 | 0.088 | 0.094 | 924,000 | 84,192 | 0.0911 | 0.093 | 0.082 | 0.094 | 0.088 | 0.094 | 924,000 | 0.0911 | -1.06% |
| 2023-08-15 | 0 | 0.094 | 0.085 | 0.094 | - | - | 0 | 0 | - | 0.094 | 0.085 | 0.094 | - | - | 0 | - | -1.05% |
| 2023-08-14 | 0 | 0.095 | 0.095 | 0.100 | 0.091 | 0.097 | 267,000 | 24,663 | 0.0924 | 0.095 | 0.095 | 0.100 | 0.091 | 0.097 | 267,000 | 0.0924 | -5.00% |
| 2023-08-11 | 0 | 0.100 | 0.088 | 0.100 | 0.082 | 0.100 | 474,600 | 39,784 | 0.0838 | 0.100 | 0.088 | 0.100 | 0.082 | 0.100 | 474,600 | 0.0838 | 12.36% |
| 2023-08-10 | 0 | 0.089 | 0.089 | 0.107 | 0.088 | 0.090 | 64,000 | 5,688 | 0.0889 | 0.089 | 0.089 | 0.107 | 0.088 | 0.090 | 64,000 | 0.0889 | -5.32% |
| 2023-08-09 | 0 | 0.094 | 0.094 | 0.115 | 0.093 | 0.098 | 79,400 | 7,587 | 0.0956 | 0.094 | 0.094 | 0.115 | 0.093 | 0.098 | 79,400 | 0.0956 | -6.00% |
| 2023-08-08 | 0 | 0.100 | 0.098 | 0.128 | 0.100 | 0.105 | 772,000 | 79,064 | 0.1024 | 0.100 | 0.098 | 0.128 | 0.100 | 0.105 | 772,000 | 0.1024 | -2.91% |
| 2023-08-07 | 0 | 0.103 | 0.102 | 0.110 | - | - | 0 | 0 | - | 0.103 | 0.102 | 0.110 | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 0.103 | 0.103 | 0.120 | 0.103 | 0.103 | 9,000 | 921 | 0.1023 | 0.103 | 0.103 | 0.120 | 0.103 | 0.103 | 9,000 | 0.1023 | -0.96% |
| 2023-08-03 | 0 | 0.104 | 0.102 | 0.104 | 0.104 | 0.104 | 64,000 | 6,656 | 0.1040 | 0.104 | 0.102 | 0.104 | 0.104 | 0.104 | 64,000 | 0.1040 | 0.00% |
| 2023-08-02 | 0 | 0.104 | 0.104 | 0.127 | 0.104 | 0.104 | 16,000 | 1,664 | 0.1040 | 0.104 | 0.104 | 0.127 | 0.104 | 0.104 | 16,000 | 0.1040 | 0.97% |
| 2023-08-01 | 0 | 0.103 | 0.103 | 0.106 | 0.103 | 0.104 | 36,000 | 3,740 | 0.1039 | 0.103 | 0.103 | 0.106 | 0.103 | 0.104 | 36,000 | 0.1039 | -0.96% |
| 2023-07-31 | 0 | 0.104 | 0.104 | 0.126 | - | - | 0 | 0 | - | 0.104 | 0.104 | 0.126 | - | - | 0 | - | 0.97% |
| 2023-07-28 | 0 | 0.103 | 0.103 | 0.119 | 0.102 | 0.105 | 452,000 | 46,568 | 0.1030 | 0.103 | 0.103 | 0.119 | 0.102 | 0.105 | 452,000 | 0.1030 | -0.96% |
| 2023-07-27 | 0 | 0.104 | 0.104 | 0.126 | - | - | 0 | 0 | - | 0.104 | 0.104 | 0.126 | - | - | 0 | - | 0.00% |
| 2023-07-26 | 0 | 0.104 | 0.104 | 0.126 | - | - | 0 | 0 | - | 0.104 | 0.104 | 0.126 | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 0.104 | 0.104 | 0.125 | - | - | 0 | 0 | - | 0.104 | 0.104 | 0.125 | - | - | 0 | - | 0.97% |
| 2023-07-24 | 0 | 0.103 | 0.103 | 0.124 | 0.103 | 0.106 | 66,000 | 6,972 | 0.1056 | 0.103 | 0.103 | 0.124 | 0.103 | 0.106 | 66,000 | 0.1056 | -2.83% |
| 2023-07-21 | 0 | 0.106 | 0.106 | 0.147 | 0.106 | 0.108 | 16,000 | 1,720 | 0.1075 | 0.106 | 0.106 | 0.147 | 0.106 | 0.108 | 16,000 | 0.1075 | 0.00% |
| 2023-07-20 | 0 | 0.106 | 0.101 | 0.125 | - | - | 0 | 0 | - | 0.106 | 0.101 | 0.125 | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 0.106 | 0.106 | 0.125 | - | - | 0 | 0 | - | 0.106 | 0.106 | 0.125 | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 0.106 | 0.106 | 0.130 | 0.104 | 0.106 | 8,000 | 840 | 0.1050 | 0.106 | 0.106 | 0.130 | 0.104 | 0.106 | 8,000 | 0.1050 | -8.62% |
| 2023-07-14 | 0 | 0.116 | 0.103 | 0.136 | - | - | 0 | 0 | - | 0.116 | 0.103 | 0.136 | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 0.116 | 0.106 | 0.136 | - | - | 0 | 0 | - | 0.116 | 0.106 | 0.136 | - | - | 0 | - | 0.00% |
| 2023-07-12 | 0 | 0.116 | 0.095 | 0.130 | - | - | 0 | 0 | - | 0.116 | 0.095 | 0.130 | - | - | 0 | - | 0.00% |
| 2023-07-11 | 0 | 0.116 | 0.101 | 0.136 | - | - | 0 | 0 | - | 0.116 | 0.101 | 0.136 | - | - | 0 | - | 0.00% |
| 2023-07-10 | 0 | 0.116 | 0.098 | 0.136 | - | - | 0 | 0 | - | 0.116 | 0.098 | 0.136 | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 0.116 | 0.116 | 0.136 | 0.115 | 0.115 | 20,000 | 2,300 | 0.1150 | 0.116 | 0.116 | 0.136 | 0.115 | 0.115 | 20,000 | 0.1150 | 0.87% |
| 2023-07-06 | 0 | 0.115 | 0.115 | 0.136 | 0.114 | 0.114 | 12,000 | 1,368 | 0.1140 | 0.115 | 0.115 | 0.136 | 0.114 | 0.114 | 12,000 | 0.1140 | -2.54% |
| 2023-07-05 | 0 | 0.118 | 0.113 | 0.136 | - | - | 0 | 0 | - | 0.118 | 0.113 | 0.136 | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 0.118 | 0.118 | 0.136 | 0.116 | 0.119 | 1,040,000 | 123,712 | 0.1190 | 0.118 | 0.118 | 0.136 | 0.116 | 0.119 | 1,040,000 | 0.1190 | -14.49% |
| 2023-07-03 | 0 | 0.138 | 0.114 | 0.138 | - | - | 0 | 0 | - | 0.138 | 0.114 | 0.138 | - | - | 0 | - | 0.00% |
| 2023-06-30 | 0 | 0.138 | 0.117 | 0.149 | 0.138 | 0.138 | 120,000 | 16,560 | 0.1380 | 0.138 | 0.117 | 0.149 | 0.138 | 0.138 | 120,000 | 0.1380 | 6.98% |
| 2023-06-29 | 0 | 0.129 | 0.116 | 0.149 | - | - | 0 | 0 | - | 0.129 | 0.116 | 0.149 | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 0.129 | 0.124 | 0.130 | 0.129 | 0.129 | 120,000 | 15,480 | 0.1290 | 0.129 | 0.124 | 0.130 | 0.129 | 0.129 | 120,000 | 0.1290 | -7.86% |
| 2023-06-27 | 0 | 0.140 | 0.124 | - | - | - | 0 | 0 | - | 0.140 | 0.124 | - | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 0.140 | 0.124 | - | - | - | 0 | 0 | - | 0.140 | 0.124 | - | - | - | 0 | - | 0.00% |
| 2023-06-23 | 0 | 0.140 | 0.124 | 0.140 | - | - | 0 | 0 | - | 0.140 | 0.124 | 0.140 | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 0.140 | 0.128 | 0.140 | - | - | 79 | 9 | 0.1139 | 0.140 | 0.128 | 0.140 | - | - | 79 | 0.1139 | -3.45% |
| 2023-06-20 | 0 | 0.145 | 0.128 | 0.145 | - | - | 0 | 0 | - | 0.145 | 0.128 | 0.145 | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 0.145 | 0.128 | 0.165 | - | - | 0 | 0 | - | 0.145 | 0.128 | 0.165 | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 0.145 | 0.130 | 0.163 | - | - | 0 | 0 | - | 0.145 | 0.130 | 0.163 | - | - | 0 | - | 0.00% |
| 2023-06-15 | 0 | 0.145 | 0.130 | 0.149 | - | - | 0 | 0 | - | 0.145 | 0.130 | 0.149 | - | - | 0 | - | 0.00% |
| 2023-06-14 | 0 | 0.145 | 0.143 | 0.158 | 0.140 | 0.145 | 43,000 | 6,077 | 0.1413 | 0.145 | 0.143 | 0.158 | 0.140 | 0.145 | 43,000 | 0.1413 | -8.23% |
| 2023-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 0.158 | 0.158 | 0.163 | 0.154 | 0.158 | 72,000 | 11,296 | 0.1569 | 0.158 | 0.158 | 0.163 | 0.154 | 0.158 | 72,000 | 0.1569 | 4.64% |
| 2023-06-09 | 0 | 0.151 | 0.146 | 0.154 | 0.140 | 0.151 | 529,000 | 78,417 | 0.1482 | 0.151 | 0.146 | 0.154 | 0.140 | 0.151 | 529,000 | 0.1482 | 7.86% |
| 2023-06-08 | 0 | 0.140 | 0.140 | 0.143 | 0.138 | 0.140 | 150,000 | 20,924 | 0.1395 | 0.140 | 0.140 | 0.143 | 0.138 | 0.140 | 150,000 | 0.1395 | 5.26% |
| 2023-06-07 | 0 | 0.133 | 0.133 | 0.140 | 0.113 | 0.134 | 300,000 | 38,936 | 0.1298 | 0.133 | 0.133 | 0.140 | 0.113 | 0.134 | 300,000 | 0.1298 | 3.10% |
| 2023-06-06 | 0 | 0.129 | 0.120 | 0.129 | 0.128 | 0.133 | 840,000 | 109,104 | 0.1299 | 0.129 | 0.120 | 0.129 | 0.128 | 0.133 | 840,000 | 0.1299 | 0.78% |
| 2023-06-05 | 0 | 0.128 | 0.111 | 0.128 | 0.128 | 0.133 | 805,000 | 103,111 | 0.1281 | 0.128 | 0.111 | 0.128 | 0.128 | 0.133 | 805,000 | 0.1281 | 5.79% |
| 2023-06-02 | 0 | 0.121 | 0.121 | 0.126 | 0.116 | 0.120 | 388,000 | 46,080 | 0.1188 | 0.121 | 0.121 | 0.126 | 0.116 | 0.120 | 388,000 | 0.1188 | 5.22% |
| 2023-06-01 | 0 | 0.115 | 0.115 | 0.116 | 0.108 | 0.115 | 84,000 | 9,520 | 0.1133 | 0.115 | 0.115 | 0.116 | 0.108 | 0.115 | 84,000 | 0.1133 | 6.48% |
| 2023-05-31 | 0 | 0.108 | 0.101 | 0.109 | 0.101 | 0.110 | 104,000 | 11,144 | 0.1072 | 0.108 | 0.101 | 0.109 | 0.101 | 0.110 | 104,000 | 0.1072 | 4.85% |
| 2023-05-30 | 0 | 0.103 | 0.102 | 0.105 | 0.103 | 0.106 | 309,000 | 32,271 | 0.1044 | 0.103 | 0.102 | 0.105 | 0.103 | 0.106 | 309,000 | 0.1044 | -1.90% |
| 2023-05-29 | 0 | 0.105 | 0.105 | 0.110 | 0.103 | 0.103 | 4,000 | 412 | 0.1030 | 0.105 | 0.105 | 0.110 | 0.103 | 0.103 | 4,000 | 0.1030 | 0.96% |
| 2023-05-25 | 0 | 0.104 | 0.103 | 0.126 | 0.104 | 0.105 | 32,000 | 3,344 | 0.1045 | 0.104 | 0.103 | 0.126 | 0.104 | 0.105 | 32,000 | 0.1045 | 0.00% |
| 2023-05-24 | 0 | 0.104 | 0.103 | 0.110 | 0.104 | 0.105 | 28,000 | 2,920 | 0.1043 | 0.104 | 0.103 | 0.110 | 0.104 | 0.105 | 28,000 | 0.1043 | 0.00% |
| 2023-05-23 | 0 | 0.104 | 0.104 | 0.110 | 0.104 | 0.110 | 12,000 | 1,272 | 0.1060 | 0.104 | 0.104 | 0.110 | 0.104 | 0.110 | 12,000 | 0.1060 | 0.97% |
| 2023-05-22 | 0 | 0.103 | 0.102 | 0.110 | 0.103 | 0.111 | 8,000 | 856 | 0.1070 | 0.103 | 0.102 | 0.110 | 0.103 | 0.111 | 8,000 | 0.1070 | 0.00% |
| 2023-05-19 | 0 | 0.103 | 0.103 | 0.111 | 0.103 | 0.111 | 12,000 | 1,268 | 0.1057 | 0.103 | 0.103 | 0.111 | 0.103 | 0.111 | 12,000 | 0.1057 | 0.98% |
| 2023-05-18 | 0 | 0.102 | 0.102 | 0.111 | 0.102 | 0.111 | 12,000 | 1,296 | 0.1080 | 0.102 | 0.102 | 0.111 | 0.102 | 0.111 | 12,000 | 0.1080 | 0.00% |
| 2023-05-17 | 0 | 0.102 | 0.102 | 0.110 | 0.102 | 0.110 | 100,000 | 10,968 | 0.1097 | 0.102 | 0.102 | 0.110 | 0.102 | 0.110 | 100,000 | 0.1097 | -8.11% |
| 2023-05-16 | 0 | 0.111 | 0.101 | 0.112 | 0.102 | 0.112 | 20,000 | 2,156 | 0.1078 | 0.111 | 0.101 | 0.112 | 0.102 | 0.112 | 20,000 | 0.1078 | 8.82% |
| 2023-05-15 | 0 | 0.102 | 0.102 | 0.111 | 0.102 | 0.112 | 212,999 | 23,596 | 0.1108 | 0.102 | 0.102 | 0.111 | 0.102 | 0.112 | 212,999 | 0.1108 | 0.00% |
| 2023-05-12 | 0 | 0.102 | 0.102 | 0.112 | 0.102 | 0.112 | 16,000 | 1,736 | 0.1085 | 0.102 | 0.102 | 0.112 | 0.102 | 0.112 | 16,000 | 0.1085 | 0.00% |
| 2023-05-11 | 0 | 0.102 | 0.102 | - | 0.102 | 0.110 | 124,000 | 13,608 | 0.1097 | 0.102 | 0.102 | - | 0.102 | 0.110 | 124,000 | 0.1097 | -10.53% |
| 2023-05-10 | 0 | 0.114 | 0.102 | 0.125 | 0.100 | 0.126 | 20,000 | 2,280 | 0.1140 | 0.114 | 0.102 | 0.125 | 0.100 | 0.126 | 20,000 | 0.1140 | 11.76% |
| 2023-05-09 | 0 | 0.102 | 0.100 | 0.102 | 0.098 | 0.103 | 252,000 | 25,612 | 0.1016 | 0.102 | 0.100 | 0.102 | 0.098 | 0.103 | 252,000 | 0.1016 | -0.97% |
| 2023-05-08 | 0 | 0.103 | 0.103 | 0.114 | 0.103 | 0.105 | 16,000 | 1,656 | 0.1035 | 0.103 | 0.103 | 0.114 | 0.103 | 0.105 | 16,000 | 0.1035 | -2.83% |
| 2023-05-05 | 0 | 0.106 | 0.106 | 0.114 | - | - | 0 | 0 | - | 0.106 | 0.106 | 0.114 | - | - | 0 | - | 0.95% |
| 2023-05-04 | 0 | 0.105 | 0.104 | 0.114 | - | - | 0 | 0 | - | 0.105 | 0.104 | 0.114 | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 0.105 | 0.103 | 0.110 | - | - | 0 | 0 | - | 0.105 | 0.103 | 0.110 | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 0.105 | 0.103 | 0.119 | - | - | 0 | 0 | - | 0.105 | 0.103 | 0.119 | - | - | 0 | - | 0.00% |
| 2023-04-28 | 0 | 0.105 | 0.104 | 0.119 | - | - | 0 | 0 | - | 0.105 | 0.104 | 0.119 | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 0.105 | 0.103 | 0.119 | - | - | 0 | 0 | - | 0.105 | 0.103 | 0.119 | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 0.105 | 0.105 | 0.119 | - | - | 0 | 0 | - | 0.105 | 0.105 | 0.119 | - | - | 0 | - | 0.96% |
| 2023-04-25 | 0 | 0.104 | 0.104 | 0.119 | 0.104 | 0.115 | 1,240,000 | 133,120 | 0.1074 | 0.104 | 0.104 | 0.119 | 0.104 | 0.115 | 1,240,000 | 0.1074 | -12.61% |
| 2023-04-24 | 0 | 0.119 | 0.117 | 0.126 | 0.117 | 0.121 | 1,036,000 | 124,368 | 0.1200 | 0.119 | 0.117 | 0.126 | 0.117 | 0.121 | 1,036,000 | 0.1200 | -8.46% |
| 2023-04-21 | 0 | 0.130 | 0.126 | 0.130 | 0.126 | 0.130 | 180,000 | 23,312 | 0.1295 | 0.130 | 0.126 | 0.130 | 0.126 | 0.130 | 180,000 | 0.1295 | -2.99% |
| 2023-04-20 | 0 | 0.134 | 0.132 | 0.136 | 0.125 | 0.136 | 716,000 | 94,012 | 0.1313 | 0.134 | 0.132 | 0.136 | 0.125 | 0.136 | 716,000 | 0.1313 | -3.60% |
| 2023-04-19 | 0 | 0.139 | 0.135 | 0.158 | - | - | 0 | 0 | - | 0.139 | 0.135 | 0.158 | - | - | 0 | - | 0.00% |
| 2023-04-18 | 0 | 0.139 | 0.135 | 0.145 | - | - | 0 | 0 | - | 0.139 | 0.135 | 0.145 | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 0.139 | 0.135 | 0.140 | - | - | 0 | 0 | - | 0.139 | 0.135 | 0.140 | - | - | 0 | - | 0.00% |
| 2023-04-14 | 0 | 0.139 | 0.137 | 0.155 | - | - | 0 | 0 | - | 0.139 | 0.137 | 0.155 | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 0.139 | 0.135 | 0.145 | - | - | 0 | 0 | - | 0.139 | 0.135 | 0.145 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 0.139 | 0.135 | 0.140 | - | - | 0 | 0 | - | 0.139 | 0.135 | 0.140 | - | - | 0 | - | -0.71% |
| 2023-04-11 | 0 | 0.140 | 0.138 | 0.140 | 0.139 | 0.144 | 266,000 | 37,278 | 0.1401 | 0.140 | 0.138 | 0.140 | 0.139 | 0.144 | 266,000 | 0.1401 | -3.45% |
| 2023-04-06 | 0 | 0.145 | 0.127 | 0.158 | - | - | 0 | 0 | - | 0.145 | 0.127 | 0.158 | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 0.145 | 0.145 | 0.156 | 0.126 | 0.145 | 428,000 | 61,984 | 0.1448 | 0.145 | 0.145 | 0.156 | 0.126 | 0.145 | 428,000 | 0.1448 | 0.00% |
| 2023-04-03 | 0 | 0.145 | 0.145 | 0.150 | 0.132 | 0.145 | 44,000 | 6,280 | 0.1427 | 0.145 | 0.145 | 0.150 | 0.132 | 0.145 | 44,000 | 0.1427 | 10.69% |
| 2023-03-31 | 0 | 0.131 | 0.131 | 0.158 | 0.131 | 0.138 | 44,000 | 6,044 | 0.1374 | 0.131 | 0.131 | 0.158 | 0.131 | 0.138 | 44,000 | 0.1374 | 3.15% |
| 2023-03-30 | 0 | 0.127 | 0.127 | 0.136 | 0.127 | 0.135 | 24,000 | 3,208 | 0.1337 | 0.127 | 0.127 | 0.136 | 0.127 | 0.135 | 24,000 | 0.1337 | 1.60% |
| 2023-03-29 | 0 | 0.125 | 0.125 | 0.137 | - | - | 0 | 0 | - | 0.125 | 0.125 | 0.137 | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 0.125 | 0.125 | 0.144 | 0.125 | 0.125 | 8,000 | 1,000 | 0.1250 | 0.125 | 0.125 | 0.144 | 0.125 | 0.125 | 8,000 | 0.1250 | -3.85% |
| 2023-03-27 | 0 | 0.130 | 0.126 | 0.143 | - | - | 0 | 0 | - | 0.130 | 0.126 | 0.143 | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 0.130 | 0.127 | 0.140 | - | - | 0 | 0 | - | 0.130 | 0.127 | 0.140 | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 0.130 | 0.130 | 0.138 | - | - | 0 | 0 | - | 0.130 | 0.130 | 0.138 | - | - | 0 | - | 4.00% |
| 2023-03-22 | 0 | 0.125 | 0.125 | 0.147 | 0.125 | 0.125 | 52,000 | 6,500 | 0.1250 | 0.125 | 0.125 | 0.147 | 0.125 | 0.125 | 52,000 | 0.1250 | -4.58% |
| 2023-03-21 | 0 | 0.131 | 0.131 | 0.147 | - | - | 0 | 0 | - | 0.131 | 0.131 | 0.147 | - | - | 0 | - | 4.80% |
| 2023-03-20 | 0 | 0.125 | 0.125 | 0.127 | 0.125 | 0.134 | 127,000 | 16,220 | 0.1277 | 0.125 | 0.125 | 0.127 | 0.125 | 0.134 | 127,000 | 0.1277 | -6.72% |
| 2023-03-17 | 0 | 0.134 | 0.134 | 0.156 | 0.132 | 0.141 | 106,000 | 14,384 | 0.1357 | 0.134 | 0.134 | 0.156 | 0.132 | 0.141 | 106,000 | 0.1357 | -6.29% |
| 2023-03-16 | 0 | 0.143 | 0.133 | 0.156 | - | - | 0 | 0 | - | 0.143 | 0.133 | 0.156 | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 0.143 | 0.132 | 0.149 | 0.132 | 0.146 | 340,000 | 46,640 | 0.1372 | 0.143 | 0.132 | 0.149 | 0.132 | 0.146 | 340,000 | 0.1372 | 1.42% |
| 2023-03-14 | 0 | 0.141 | 0.132 | 0.156 | - | - | 0 | 0 | - | 0.141 | 0.132 | 0.156 | - | - | 0 | - | 0.00% |
| 2023-03-13 | 0 | 0.141 | 0.134 | 0.156 | 0.141 | 0.141 | 120,000 | 16,920 | 0.1410 | 0.141 | 0.134 | 0.156 | 0.141 | 0.141 | 120,000 | 0.1410 | 2.92% |
| 2023-03-10 | 0 | 0.137 | 0.137 | 0.156 | 0.137 | 0.141 | 12,000 | 1,676 | 0.1397 | 0.137 | 0.137 | 0.156 | 0.137 | 0.141 | 12,000 | 0.1397 | -3.52% |
| 2023-03-09 | 0 | 0.142 | 0.142 | 0.156 | - | - | 0 | 0 | - | 0.142 | 0.142 | 0.156 | - | - | 0 | - | 0.71% |
| 2023-03-08 | 0 | 0.141 | 0.141 | 0.156 | 0.138 | 0.163 | 132,000 | 21,416 | 0.1622 | 0.141 | 0.141 | 0.156 | 0.138 | 0.163 | 132,000 | 0.1622 | -9.62% |
| 2023-03-07 | 0 | 0.156 | 0.139 | 0.172 | - | - | 120 | 15 | 0.1250 | 0.156 | 0.139 | 0.172 | - | - | 120 | 0.1250 | 0.00% |
| 2023-03-06 | 0 | 0.156 | 0.140 | 0.172 | - | - | 0 | 0 | - | 0.156 | 0.140 | 0.172 | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 0.156 | 0.156 | 0.172 | 0.154 | 0.154 | 8,000 | 1,232 | 0.1540 | 0.156 | 0.156 | 0.172 | 0.154 | 0.154 | 8,000 | 0.1540 | 0.00% |
| 2023-03-02 | 0 | 0.156 | 0.156 | 0.163 | 0.156 | 0.156 | 24,000 | 3,744 | 0.1560 | 0.156 | 0.156 | 0.163 | 0.156 | 0.156 | 24,000 | 0.1560 | 4.70% |
| 2023-03-01 | 0 | 0.149 | 0.142 | 0.149 | 0.142 | 0.152 | 408,000 | 60,748 | 0.1489 | 0.149 | 0.142 | 0.149 | 0.142 | 0.152 | 408,000 | 0.1489 | -0.67% |
| 2023-02-28 | 0 | 0.150 | 0.150 | 0.157 | 0.146 | 0.150 | 104,000 | 15,584 | 0.1498 | 0.150 | 0.150 | 0.157 | 0.146 | 0.150 | 104,000 | 0.1498 | 2.74% |
| 2023-02-27 | 0 | 0.146 | 0.146 | 0.168 | 0.146 | 0.152 | 42,000 | 6,326 | 0.1506 | 0.146 | 0.146 | 0.168 | 0.146 | 0.152 | 42,000 | 0.1506 | -8.18% |
| 2023-02-24 | 0 | 0.159 | 0.149 | 0.175 | - | - | 0 | 0 | - | 0.159 | 0.149 | 0.175 | - | - | 0 | - | 0.00% |
| 2023-02-23 | 0 | 0.159 | 0.153 | - | - | - | 0 | 0 | - | 0.159 | 0.153 | - | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 0.159 | 0.153 | 0.174 | - | - | 0 | 0 | - | 0.159 | 0.153 | 0.174 | - | - | 0 | - | 0.00% |
| 2023-02-21 | 0 | 0.159 | 0.140 | 0.160 | 0.160 | 0.160 | 4,000 | 640 | 0.1600 | 0.159 | 0.140 | 0.160 | 0.160 | 0.160 | 4,000 | 0.1600 | 3.25% |
| 2023-02-20 | 0 | 0.154 | 0.154 | 0.170 | 0.150 | 0.154 | 12,000 | 1,807 | 0.1506 | 0.154 | 0.154 | 0.170 | 0.150 | 0.154 | 12,000 | 0.1506 | 0.00% |
| 2023-02-17 | 0 | 0.154 | 0.154 | 0.165 | 0.150 | 0.154 | 9,000 | 1,358 | 0.1509 | 0.154 | 0.154 | 0.165 | 0.150 | 0.154 | 9,000 | 0.1509 | -2.53% |
| 2023-02-16 | 0 | 0.158 | 0.156 | 0.168 | 0.155 | 0.165 | 945,000 | 147,746 | 0.1563 | 0.158 | 0.156 | 0.168 | 0.155 | 0.165 | 945,000 | 0.1563 | 3.27% |
| 2023-02-15 | 0 | 0.153 | 0.145 | 0.153 | 0.140 | 0.156 | 1,111,000 | 164,918 | 0.1484 | 0.153 | 0.145 | 0.153 | 0.140 | 0.156 | 1,111,000 | 0.1484 | 2.68% |
| 2023-02-14 | 0 | 0.149 | 0.149 | 0.168 | 0.148 | 0.170 | 94,000 | 14,878 | 0.1583 | 0.149 | 0.149 | 0.168 | 0.148 | 0.170 | 94,000 | 0.1583 | -14.37% |
| 2023-02-13 | 0 | 0.174 | 0.170 | 0.175 | - | - | 0 | 0 | - | 0.174 | 0.170 | 0.175 | - | - | 0 | - | -0.57% |
| 2023-02-10 | 0 | 0.175 | - | 0.176 | 0.175 | 0.175 | 256,000 | 44,800 | 0.1750 | 0.175 | - | 0.176 | 0.175 | 0.175 | 256,000 | 0.1750 | -0.57% |
| 2023-02-09 | 0 | 0.176 | 0.176 | 0.186 | 0.175 | 0.176 | 14,000 | 2,448 | 0.1749 | 0.176 | 0.176 | 0.186 | 0.175 | 0.176 | 14,000 | 0.1749 | 0.57% |
| 2023-02-08 | 0 | 0.175 | 0.175 | 0.189 | 0.175 | 0.175 | 42,000 | 7,340 | 0.1748 | 0.175 | 0.175 | 0.189 | 0.175 | 0.175 | 42,000 | 0.1748 | 0.00% |
| 2023-02-07 | 0 | 0.175 | 0.170 | 0.180 | - | - | 0 | 0 | - | 0.175 | 0.170 | 0.180 | - | - | 0 | - | 0.00% |
| 2023-02-06 | 0 | 0.175 | 0.175 | 0.190 | 0.175 | 0.176 | 421,438 | 73,760 | 0.1750 | 0.175 | 0.175 | 0.190 | 0.175 | 0.176 | 421,438 | 0.1750 | -1.13% |
| 2023-02-03 | 0 | 0.177 | 0.175 | 0.198 | 0.176 | 0.179 | 28,000 | 4,944 | 0.1766 | 0.177 | 0.175 | 0.198 | 0.176 | 0.179 | 28,000 | 0.1766 | -2.21% |
| 2023-02-02 | 0 | 0.181 | 0.175 | 0.200 | 0.181 | 0.186 | 380,000 | 69,092 | 0.1818 | 0.181 | 0.175 | 0.200 | 0.181 | 0.186 | 380,000 | 0.1818 | 0.00% |
| 2023-02-01 | 0 | 0.181 | 0.181 | 0.192 | 0.161 | 0.178 | 72,600 | 12,329 | 0.1698 | 0.181 | 0.181 | 0.192 | 0.161 | 0.178 | 72,600 | 0.1698 | 4.02% |
| 2023-01-31 | 0 | 0.174 | 0.162 | 0.174 | 0.170 | 0.174 | 104,000 | 18,020 | 0.1733 | 0.174 | 0.162 | 0.174 | 0.170 | 0.174 | 104,000 | 0.1733 | 5.45% |
| 2023-01-30 | 0 | 0.165 | 0.165 | 0.170 | 0.159 | 0.170 | 914,000 | 154,640 | 0.1692 | 0.165 | 0.165 | 0.170 | 0.159 | 0.170 | 914,000 | 0.1692 | 3.77% |
| 2023-01-27 | 0 | 0.159 | 0.158 | 0.173 | 0.159 | 0.174 | 8,191 | 1,361 | 0.1662 | 0.159 | 0.158 | 0.173 | 0.159 | 0.174 | 8,191 | 0.1662 | 0.63% |
| 2023-01-26 | 0 | 0.158 | 0.146 | 0.158 | 0.130 | 0.158 | 216,000 | 31,176 | 0.1443 | 0.158 | 0.146 | 0.158 | 0.130 | 0.158 | 216,000 | 0.1443 | 8.97% |
| 2023-01-20 | 0 | 0.145 | 0.127 | 0.160 | - | - | 0 | 0 | - | 0.145 | 0.127 | 0.160 | - | - | 0 | - | 0.00% |
| 2023-01-19 | 0 | 0.145 | 0.145 | 0.160 | - | - | 0 | 0 | - | 0.145 | 0.145 | 0.160 | - | - | 0 | - | 0.00% |
| 2023-01-18 | 0 | 0.145 | 0.143 | 0.160 | - | - | 80 | 9 | 0.1125 | 0.145 | 0.143 | 0.160 | - | - | 80 | 0.1125 | 0.00% |
| 2023-01-17 | 0 | 0.145 | 0.128 | 0.160 | - | - | 0 | 0 | - | 0.145 | 0.128 | 0.160 | - | - | 0 | - | 0.00% |
| 2023-01-16 | 0 | 0.145 | 0.145 | 0.165 | 0.142 | 0.160 | 69,800 | 11,000 | 0.1576 | 0.145 | 0.145 | 0.165 | 0.142 | 0.160 | 69,800 | 0.1576 | -9.38% |
| 2023-01-13 | 0 | 0.160 | 0.142 | 0.163 | - | - | 0 | 0 | - | 0.160 | 0.142 | 0.163 | - | - | 0 | - | 0.00% |
| 2023-01-12 | 0 | 0.160 | 0.142 | 0.162 | - | - | 0 | 0 | - | 0.160 | 0.142 | 0.162 | - | - | 0 | - | 0.00% |
| 2023-01-11 | 0 | 0.160 | 0.160 | 0.161 | 0.141 | 0.161 | 44,000 | 6,908 | 0.1570 | 0.160 | 0.160 | 0.161 | 0.141 | 0.161 | 44,000 | 0.1570 | 0.63% |
| 2023-01-10 | 0 | 0.159 | 0.159 | 0.164 | - | - | 0 | 0 | - | 0.159 | 0.159 | 0.164 | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 0.159 | 0.153 | 0.159 | 0.148 | 0.159 | 148,000 | 23,188 | 0.1567 | 0.159 | 0.153 | 0.159 | 0.148 | 0.159 | 148,000 | 0.1567 | 9.66% |
| 2023-01-06 | 0 | 0.145 | 0.145 | 0.158 | 0.145 | 0.158 | 8,000 | 1,212 | 0.1515 | 0.145 | 0.145 | 0.158 | 0.145 | 0.158 | 8,000 | 0.1515 | -6.45% |
| 2023-01-05 | 0 | 0.155 | 0.155 | 0.160 | 0.148 | 0.155 | 176,000 | 26,696 | 0.1517 | 0.155 | 0.155 | 0.160 | 0.148 | 0.155 | 176,000 | 0.1517 | 6.16% |
| 2023-01-04 | 0 | 0.146 | 0.145 | 0.160 | 0.141 | 0.175 | 140,000 | 21,044 | 0.1503 | 0.146 | 0.145 | 0.160 | 0.141 | 0.175 | 140,000 | 0.1503 | 4.29% |
| 2023-01-03 | 0 | 0.140 | 0.140 | 0.160 | 0.140 | 0.144 | 24,000 | 3,440 | 0.1433 | 0.140 | 0.140 | 0.160 | 0.140 | 0.144 | 24,000 | 0.1433 | -1.41% |
| 2022-12-30 | 0 | 0.142 | 0.142 | 0.164 | - | - | 0 | 0 | - | 0.142 | 0.142 | 0.164 | - | - | 0 | - | 0.00% |
| 2022-12-29 | 0 | 0.142 | 0.142 | 0.156 | 0.142 | 0.142 | 16,000 | 2,272 | 0.1420 | 0.142 | 0.142 | 0.156 | 0.142 | 0.142 | 16,000 | 0.1420 | -1.39% |
| 2022-12-28 | 0 | 0.144 | 0.144 | 0.164 | 0.143 | 0.150 | 92,000 | 13,436 | 0.1460 | 0.144 | 0.144 | 0.164 | 0.143 | 0.150 | 92,000 | 0.1460 | -4.00% |
| 2022-12-23 | 0 | 0.150 | 0.150 | 0.172 | 0.149 | 0.150 | 64,000 | 9,596 | 0.1499 | 0.150 | 0.150 | 0.172 | 0.149 | 0.150 | 64,000 | 0.1499 | -9.09% |
| 2022-12-22 | 0 | 0.165 | 0.165 | 0.175 | - | - | 0 | 0 | - | 0.165 | 0.165 | 0.175 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 0.165 | 0.158 | 0.175 | - | - | 0 | 0 | - | 0.165 | 0.158 | 0.175 | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 0.165 | 0.153 | 0.165 | 0.151 | 0.165 | 332,000 | 52,592 | 0.1584 | 0.165 | 0.153 | 0.165 | 0.151 | 0.165 | 332,000 | 0.1584 | -8.33% |
| 2022-12-19 | 0 | 0.180 | 0.179 | 0.180 | 0.180 | 0.180 | 74,000 | 13,320 | 0.1800 | 0.180 | 0.179 | 0.180 | 0.180 | 0.180 | 74,000 | 0.1800 | -10.00% |
| 2022-12-16 | 0 | 0.200 | 0.180 | 0.200 | 0.200 | 0.200 | 200,000 | 40,000 | 0.2000 | 0.200 | 0.180 | 0.200 | 0.200 | 0.200 | 200,000 | 0.2000 | 0.00% |
| 2022-12-15 | 0 | 0.200 | 0.180 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.180 | 0.200 | - | - | 0 | - | 0.00% |
| 2022-12-14 | 0 | 0.200 | 0.191 | 0.200 | 0.200 | 0.200 | 12,000 | 2,400 | 0.2000 | 0.200 | 0.191 | 0.200 | 0.200 | 0.200 | 12,000 | 0.2000 | 0.00% |
| 2022-12-13 | 0 | 0.200 | 0.191 | 0.200 | 0.192 | 0.200 | 579,000 | 113,447 | 0.1959 | 0.200 | 0.191 | 0.200 | 0.192 | 0.200 | 579,000 | 0.1959 | -6.10% |
| 2022-12-12 | 0 | 0.213 | 0.187 | 0.214 | 0.188 | 0.229 | 3,168,950 | 657,805 | 0.2076 | 0.213 | 0.187 | 0.214 | 0.188 | 0.229 | 3,168,950 | 0.2076 | 23.84% |
| 2022-12-09 | 0 | 0.172 | 0.162 | 0.179 | 0.125 | 0.178 | 2,400,000 | 343,068 | 0.1429 | 0.172 | 0.162 | 0.179 | 0.125 | 0.178 | 2,400,000 | 0.1429 | 38.71% |
| 2022-12-08 | 0 | 0.124 | 0.124 | 0.127 | 0.118 | 0.127 | 968,000 | 122,372 | 0.1264 | 0.124 | 0.124 | 0.127 | 0.118 | 0.127 | 968,000 | 0.1264 | 0.81% |
| 2022-12-07 | 0 | 0.123 | 0.118 | 0.125 | 0.123 | 0.123 | 44,000 | 5,412 | 0.1230 | 0.123 | 0.118 | 0.125 | 0.123 | 0.123 | 44,000 | 0.1230 | 0.00% |
| 2022-12-06 | 0 | 0.123 | 0.123 | 0.129 | 0.122 | 0.139 | 244,000 | 31,164 | 0.1277 | 0.123 | 0.123 | 0.129 | 0.122 | 0.139 | 244,000 | 0.1277 | 1.65% |
| 2022-12-05 | 0 | 0.121 | 0.120 | 0.123 | 0.120 | 0.123 | 1,168,000 | 140,844 | 0.1206 | 0.121 | 0.120 | 0.123 | 0.120 | 0.123 | 1,168,000 | 0.1206 | 0.83% |
| 2022-12-02 | 0 | 0.120 | 0.115 | 0.120 | 0.115 | 0.120 | 140,000 | 16,700 | 0.1193 | 0.120 | 0.115 | 0.120 | 0.115 | 0.120 | 140,000 | 0.1193 | -0.83% |
| 2022-12-01 | 0 | 0.121 | 0.115 | 0.121 | - | - | 0 | 0 | - | 0.121 | 0.115 | 0.121 | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 0.121 | 0.116 | 0.121 | 0.121 | 0.121 | 104,000 | 12,584 | 0.1210 | 0.121 | 0.116 | 0.121 | 0.121 | 0.121 | 104,000 | 0.1210 | 1.68% |
| 2022-11-29 | 0 | 0.119 | 0.119 | 0.122 | 0.116 | 0.120 | 2,129,320 | 254,523 | 0.1195 | 0.119 | 0.119 | 0.122 | 0.116 | 0.120 | 2,129,320 | 0.1195 | -0.83% |
| 2022-11-28 | 0 | 0.120 | 0.120 | 0.125 | 0.120 | 0.120 | 24,714 | 2,958 | 0.1197 | 0.120 | 0.120 | 0.125 | 0.120 | 0.120 | 24,714 | 0.1197 | -0.83% |
| 2022-11-25 | 0 | 0.121 | 0.115 | 0.138 | - | - | 0 | 0 | - | 0.121 | 0.115 | 0.138 | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 0.121 | 0.116 | 0.122 | - | - | 0 | 0 | - | 0.121 | 0.116 | 0.122 | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 0.121 | 0.120 | 0.124 | 0.121 | 0.121 | 40,000 | 4,840 | 0.1210 | 0.121 | 0.120 | 0.124 | 0.121 | 0.121 | 40,000 | 0.1210 | 0.00% |
| 2022-11-22 | 0 | 0.121 | 0.121 | 0.130 | 0.115 | 0.115 | 4,000 | 460 | 0.1150 | 0.121 | 0.121 | 0.130 | 0.115 | 0.115 | 4,000 | 0.1150 | -7.63% |
| 2022-11-21 | 0 | 0.131 | 0.122 | 0.140 | 0.125 | 0.131 | 32,000 | 4,168 | 0.1303 | 0.131 | 0.122 | 0.140 | 0.125 | 0.131 | 32,000 | 0.1303 | 3.15% |
| 2022-11-18 | 0 | 0.127 | 0.127 | 0.132 | 0.127 | 0.127 | 8,000 | 1,016 | 0.1270 | 0.127 | 0.127 | 0.132 | 0.127 | 0.127 | 8,000 | 0.1270 | 0.79% |
| 2022-11-17 | 0 | 0.126 | 0.126 | 0.142 | 0.126 | 0.126 | 23,000 | 2,880 | 0.1252 | 0.126 | 0.126 | 0.142 | 0.126 | 0.126 | 23,000 | 0.1252 | -13.10% |
| 2022-11-16 | 0 | 0.145 | 0.116 | 0.145 | 0.145 | 0.145 | 4,000 | 580 | 0.1450 | 0.145 | 0.116 | 0.145 | 0.145 | 0.145 | 4,000 | 0.1450 | 7.41% |
| 2022-11-15 | 0 | 0.135 | 0.135 | 0.145 | 0.125 | 0.140 | 69,000 | 9,506 | 0.1378 | 0.135 | 0.135 | 0.145 | 0.125 | 0.140 | 69,000 | 0.1378 | 8.87% |
| 2022-11-14 | 0 | 0.124 | 0.124 | 0.138 | 0.117 | 0.135 | 288,000 | 35,904 | 0.1247 | 0.124 | 0.124 | 0.138 | 0.117 | 0.135 | 288,000 | 0.1247 | -6.06% |
| 2022-11-11 | 0 | 0.132 | 0.125 | 0.132 | 0.131 | 0.132 | 220,000 | 28,952 | 0.1316 | 0.132 | 0.125 | 0.132 | 0.131 | 0.132 | 220,000 | 0.1316 | 8.20% |
| 2022-11-10 | 0 | 0.122 | 0.115 | 0.131 | - | - | 0 | 0 | - | 0.122 | 0.115 | 0.131 | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 0.122 | 0.120 | 0.128 | - | - | 0 | 0 | - | 0.122 | 0.120 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 0.122 | 0.122 | 0.130 | 0.120 | 0.130 | 42,000 | 5,118 | 0.1219 | 0.122 | 0.122 | 0.130 | 0.120 | 0.130 | 42,000 | 0.1219 | 1.67% |
| 2022-11-07 | 0 | 0.120 | 0.120 | 0.127 | 0.120 | 0.120 | 21,000 | 2,510 | 0.1195 | 0.120 | 0.120 | 0.127 | 0.120 | 0.120 | 21,000 | 0.1195 | 0.00% |
| 2022-11-04 | 0 | 0.120 | 0.120 | 0.124 | 0.119 | 0.124 | 250,000 | 30,208 | 0.1208 | 0.120 | 0.120 | 0.124 | 0.119 | 0.124 | 250,000 | 0.1208 | -9.77% |
| 2022-11-03 | 0 | 0.133 | 0.126 | 0.133 | - | - | 0 | 0 | - | 0.133 | 0.126 | 0.133 | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 0.133 | 0.132 | 0.143 | 0.133 | 0.145 | 358,000 | 48,162 | 0.1345 | 0.133 | 0.132 | 0.143 | 0.133 | 0.145 | 358,000 | 0.1345 | -5.67% |
| 2022-11-01 | 0 | 0.141 | 0.137 | 0.160 | 0.141 | 0.141 | 144,000 | 20,304 | 0.1410 | 0.141 | 0.137 | 0.160 | 0.141 | 0.141 | 144,000 | 0.1410 | -11.87% |
| 2022-10-31 | 0 | 0.160 | 0.155 | 0.160 | - | - | 0 | 0 | - | 0.160 | 0.155 | 0.160 | - | - | 0 | - | -5.88% |
| 2022-10-28 | 0 | 0.170 | 0.165 | 0.170 | 0.170 | 0.175 | 62,000 | 10,730 | 0.1731 | 0.170 | 0.165 | 0.170 | 0.170 | 0.175 | 62,000 | 0.1731 | -2.86% |
| 2022-10-27 | 0 | 0.175 | - | 0.175 | 0.177 | 0.177 | 20,000 | 3,540 | 0.1770 | 0.175 | - | 0.175 | 0.177 | 0.177 | 20,000 | 0.1770 | -1.13% |
| 2022-10-26 | 0 | 0.177 | - | 0.177 | - | - | 0 | 0 | - | 0.177 | - | 0.177 | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 0.177 | - | 0.177 | - | - | 0 | 0 | - | 0.177 | - | 0.177 | - | - | 0 | - | 0.00% |
| 2022-10-24 | 0 | 0.177 | 0.139 | 0.180 | 0.177 | 0.177 | 20,000 | 3,540 | 0.1770 | 0.177 | 0.139 | 0.180 | 0.177 | 0.177 | 20,000 | 0.1770 | 0.00% |
| 2022-10-21 | 0 | 0.177 | 0.176 | 0.178 | 0.176 | 0.177 | 56,000 | 9,908 | 0.1769 | 0.177 | 0.176 | 0.178 | 0.176 | 0.177 | 56,000 | 0.1769 | 2.91% |
| 2022-10-20 | 0 | 0.172 | 0.136 | 0.172 | 0.172 | 0.172 | 4,000 | 688 | 0.1720 | 0.172 | 0.136 | 0.172 | 0.172 | 0.172 | 4,000 | 0.1720 | 14.67% |
| 2022-10-19 | 0 | 0.150 | 0.134 | 0.172 | - | - | 0 | 0 | - | 0.150 | 0.134 | 0.172 | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 0.150 | 0.150 | 0.159 | 0.134 | 0.158 | 160,000 | 24,436 | 0.1527 | 0.150 | 0.150 | 0.159 | 0.134 | 0.158 | 160,000 | 0.1527 | 7.91% |
| 2022-10-17 | 0 | 0.139 | 0.136 | 0.145 | 0.136 | 0.139 | 26,000 | 3,560 | 0.1369 | 0.139 | 0.136 | 0.145 | 0.136 | 0.139 | 26,000 | 0.1369 | 2.21% |
| 2022-10-14 | 0 | 0.136 | 0.136 | 0.156 | - | - | 0 | 0 | - | 0.136 | 0.136 | 0.156 | - | - | 0 | - | 0.00% |
| 2022-10-13 | 0 | 0.136 | 0.135 | 0.156 | - | - | 0 | 0 | - | 0.136 | 0.135 | 0.156 | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 0.136 | 0.135 | 0.156 | - | - | 0 | 0 | - | 0.136 | 0.135 | 0.156 | - | - | 0 | - | 0.00% |
| 2022-10-11 | 0 | 0.136 | 0.136 | 0.156 | - | - | 0 | 0 | - | 0.136 | 0.136 | 0.156 | - | - | 0 | - | 0.00% |
| 2022-10-10 | 0 | 0.136 | 0.135 | 0.150 | 0.136 | 0.136 | 4,000 | 544 | 0.1360 | 0.136 | 0.135 | 0.150 | 0.136 | 0.136 | 4,000 | 0.1360 | 0.74% |
| 2022-10-07 | 0 | 0.135 | 0.135 | 0.149 | - | - | 0 | 0 | - | 0.135 | 0.135 | 0.149 | - | - | 0 | - | 0.00% |
| 2022-10-06 | 0 | 0.135 | 0.135 | 0.155 | - | - | 0 | 0 | - | 0.135 | 0.135 | 0.155 | - | - | 0 | - | 0.00% |
| 2022-10-05 | 0 | 0.135 | 0.135 | 0.155 | - | - | 0 | 0 | - | 0.135 | 0.135 | 0.155 | - | - | 0 | - | 0.00% |
| 2022-10-03 | 0 | 0.135 | 0.135 | - | 0.135 | 0.135 | 20,000 | 2,700 | 0.1350 | 0.135 | 0.135 | - | 0.135 | 0.135 | 20,000 | 0.1350 | -12.90% |
| 2022-09-30 | 0 | 0.155 | 0.135 | - | 0.155 | 0.155 | 40,000 | 6,200 | 0.1550 | 0.155 | 0.135 | - | 0.155 | 0.155 | 40,000 | 0.1550 | -0.64% |
| 2022-09-29 | 0 | 0.156 | 0.155 | 0.156 | 0.156 | 0.157 | 76,000 | 11,892 | 0.1565 | 0.156 | 0.155 | 0.156 | 0.156 | 0.157 | 76,000 | 0.1565 | -0.64% |
| 2022-09-28 | 0 | 0.157 | 0.157 | - | 0.157 | 0.157 | 5,000 | 778 | 0.1556 | 0.157 | 0.157 | - | 0.157 | 0.157 | 5,000 | 0.1556 | -0.63% |
| 2022-09-27 | 0 | 0.158 | 0.157 | 0.162 | - | - | 0 | 0 | - | 0.158 | 0.157 | 0.162 | - | - | 0 | - | 0.00% |
| 2022-09-26 | 0 | 0.158 | 0.157 | - | - | - | 0 | 0 | - | 0.158 | 0.157 | - | - | - | 0 | - | 0.00% |
| 2022-09-23 | 0 | 0.158 | 0.157 | - | - | - | 0 | 0 | - | 0.158 | 0.157 | - | - | - | 0 | - | 0.00% |
| 2022-09-22 | 0 | 0.158 | 0.157 | 0.170 | - | - | 0 | 0 | - | 0.158 | 0.157 | 0.170 | - | - | 0 | - | 0.00% |
| 2022-09-21 | 0 | 0.158 | 0.157 | - | 0.158 | 0.158 | 12,000 | 1,896 | 0.1580 | 0.158 | 0.157 | - | 0.158 | 0.158 | 12,000 | 0.1580 | 0.00% |
| 2022-09-20 | 0 | 0.158 | 0.158 | 0.162 | 0.158 | 0.158 | 10,000 | 1,570 | 0.1570 | 0.158 | 0.158 | 0.162 | 0.158 | 0.158 | 10,000 | 0.1570 | 0.00% |
| 2022-09-19 | 0 | 0.158 | 0.158 | - | - | - | 0 | 0 | - | 0.158 | 0.158 | - | - | - | 0 | - | 0.00% |
| 2022-09-16 | 0 | 0.158 | 0.158 | 0.184 | 0.158 | 0.158 | 20,000 | 3,160 | 0.1580 | 0.158 | 0.158 | 0.184 | 0.158 | 0.158 | 20,000 | 0.1580 | -2.47% |
| 2022-09-15 | 0 | 0.162 | 0.159 | 0.182 | - | - | 0 | 0 | - | 0.162 | 0.159 | 0.182 | - | - | 0 | - | 0.00% |
| 2022-09-14 | 0 | 0.162 | 0.158 | 0.180 | - | - | 0 | 0 | - | 0.162 | 0.158 | 0.180 | - | - | 0 | - | 0.00% |
| 2022-09-13 | 0 | 0.162 | 0.158 | 0.180 | - | - | 0 | 0 | - | 0.162 | 0.158 | 0.180 | - | - | 0 | - | 0.00% |
| 2022-09-09 | 0 | 0.162 | 0.162 | 0.167 | 0.159 | 0.160 | 56,000 | 8,928 | 0.1594 | 0.162 | 0.162 | 0.167 | 0.159 | 0.160 | 56,000 | 0.1594 | 1.89% |
| 2022-09-08 | 0 | 0.159 | 0.159 | 0.160 | 0.159 | 0.161 | 28,000 | 4,476 | 0.1599 | 0.159 | 0.159 | 0.160 | 0.159 | 0.161 | 28,000 | 0.1599 | -0.63% |
| 2022-09-07 | 0 | 0.160 | 0.160 | 0.161 | 0.160 | 0.160 | 16,000 | 2,560 | 0.1600 | 0.160 | 0.160 | 0.161 | 0.160 | 0.160 | 16,000 | 0.1600 | -0.62% |
| 2022-09-06 | 0 | 0.161 | 0.160 | 0.161 | 0.160 | 0.161 | 472,000 | 75,924 | 0.1609 | 0.161 | 0.160 | 0.161 | 0.160 | 0.161 | 472,000 | 0.1609 | 0.00% |
| 2022-09-05 | 0 | 0.161 | 0.160 | 0.180 | - | - | 0 | 0 | - | 0.161 | 0.160 | 0.180 | - | - | 0 | - | 0.00% |
| 2022-09-02 | 0 | 0.161 | 0.161 | 0.180 | - | - | 0 | 0 | - | 0.161 | 0.161 | 0.180 | - | - | 0 | - | 0.63% |
| 2022-09-01 | 0 | 0.160 | 0.160 | 0.170 | 0.160 | 0.184 | 224,000 | 40,232 | 0.1796 | 0.160 | 0.160 | 0.170 | 0.160 | 0.184 | 224,000 | 0.1796 | 0.00% |
| 2022-08-31 | 0 | 0.160 | 0.160 | 0.180 | - | - | 0 | 0 | - | 0.160 | 0.160 | 0.180 | - | - | 0 | - | 0.00% |
| 2022-08-30 | 0 | 0.160 | 0.159 | 0.170 | - | - | 0 | 0 | - | 0.160 | 0.159 | 0.170 | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 0.160 | 0.160 | 0.175 | 0.160 | 0.163 | 508,000 | 82,284 | 0.1620 | 0.160 | 0.160 | 0.175 | 0.160 | 0.163 | 508,000 | 0.1620 | -1.23% |
| 2022-08-26 | 0 | 0.162 | 0.161 | - | - | - | 0 | 0 | - | 0.162 | 0.161 | - | - | - | 0 | - | 0.00% |
| 2022-08-25 | 0 | 0.162 | 0.161 | 0.183 | - | - | 0 | 0 | - | 0.162 | 0.161 | 0.183 | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 0.162 | 0.162 | - | 0.161 | 0.167 | 860,000 | 142,824 | 0.1661 | 0.162 | 0.162 | - | 0.161 | 0.167 | 860,000 | 0.1661 | -2.99% |
| 2022-08-23 | 0 | 0.167 | 0.167 | - | 0.167 | 0.167 | 21,500 | 3,563 | 0.1657 | 0.167 | 0.167 | - | 0.167 | 0.167 | 21,500 | 0.1657 | -0.60% |
| 2022-08-22 | 0 | 0.168 | 0.167 | - | 0.168 | 0.168 | 100,000 | 16,800 | 0.1680 | 0.168 | 0.167 | - | 0.168 | 0.168 | 100,000 | 0.1680 | 0.00% |
| 2022-08-19 | 0 | 0.168 | 0.167 | 0.173 | 0.168 | 0.170 | 120,000 | 20,280 | 0.1690 | 0.168 | 0.167 | 0.173 | 0.168 | 0.170 | 120,000 | 0.1690 | -2.89% |
| 2022-08-18 | 0 | 0.173 | 0.170 | - | 0.173 | 0.173 | 80,000 | 13,840 | 0.1730 | 0.173 | 0.170 | - | 0.173 | 0.173 | 80,000 | 0.1730 | 0.00% |
| 2022-08-17 | 0 | 0.173 | 0.170 | - | - | - | 0 | 0 | - | 0.173 | 0.170 | - | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 0.173 | 0.171 | 0.173 | 0.173 | 0.176 | 178,000 | 31,006 | 0.1742 | 0.173 | 0.171 | 0.173 | 0.173 | 0.176 | 178,000 | 0.1742 | 1.17% |
| 2022-08-15 | 0 | 0.171 | 0.170 | 0.175 | - | - | 0 | 0 | - | 0.171 | 0.170 | 0.175 | - | - | 0 | - | 0.00% |
| 2022-08-12 | 0 | 0.171 | 0.171 | 0.174 | 0.171 | 0.171 | 20,000 | 3,420 | 0.1710 | 0.171 | 0.171 | 0.174 | 0.171 | 0.171 | 20,000 | 0.1710 | 0.00% |
| 2022-08-11 | 0 | 0.171 | 0.171 | 0.175 | 0.171 | 0.171 | 16,000 | 2,736 | 0.1710 | 0.171 | 0.171 | 0.175 | 0.171 | 0.171 | 16,000 | 0.1710 | 0.00% |
| 2022-08-10 | 0 | 0.171 | 0.171 | 0.172 | 0.171 | 0.172 | 52,000 | 8,932 | 0.1718 | 0.171 | 0.171 | 0.172 | 0.171 | 0.172 | 52,000 | 0.1718 | -1.16% |
| 2022-08-09 | 0 | 0.173 | 0.172 | 0.173 | 0.173 | 0.179 | 168,000 | 29,368 | 0.1748 | 0.173 | 0.172 | 0.173 | 0.173 | 0.179 | 168,000 | 0.1748 | -0.57% |
| 2022-08-08 | 0 | 0.174 | 0.174 | 0.186 | 0.174 | 0.174 | 4,079 | 709 | 0.1738 | 0.174 | 0.174 | 0.186 | 0.174 | 0.174 | 4,079 | 0.1738 | -1.69% |
| 2022-08-05 | 0 | 0.177 | 0.173 | 0.177 | - | - | 0 | 0 | - | 0.177 | 0.173 | 0.177 | - | - | 0 | - | -0.56% |
| 2022-08-04 | 0 | 0.178 | 0.173 | 0.178 | 0.174 | 0.184 | 78,000 | 13,724 | 0.1759 | 0.178 | 0.173 | 0.178 | 0.174 | 0.184 | 78,000 | 0.1759 | 1.14% |
| 2022-08-03 | 0 | 0.176 | 0.175 | 0.176 | 0.176 | 0.176 | 4,000 | 704 | 0.1760 | 0.176 | 0.175 | 0.176 | 0.176 | 0.176 | 4,000 | 0.1760 | 0.00% |
| 2022-08-02 | 0 | 0.176 | 0.176 | 0.187 | 0.175 | 0.178 | 44,000 | 7,812 | 0.1775 | 0.176 | 0.176 | 0.187 | 0.175 | 0.178 | 44,000 | 0.1775 | -4.86% |
| 2022-08-01 | 0 | 0.185 | 0.179 | 0.195 | - | - | 0 | 0 | - | 0.185 | 0.179 | 0.195 | - | - | 0 | - | 0.00% |
| 2022-07-29 | 0 | 0.185 | 0.179 | 0.187 | - | - | 0 | 0 | - | 0.185 | 0.179 | 0.187 | - | - | 0 | - | 0.00% |
| 2022-07-28 | 0 | 0.185 | 0.180 | 0.185 | 0.184 | 0.185 | 28,000 | 5,168 | 0.1846 | 0.185 | 0.180 | 0.185 | 0.184 | 0.185 | 28,000 | 0.1846 | 0.00% |
| 2022-07-27 | 0 | 0.185 | 0.185 | 0.186 | - | - | 0 | 0 | - | 0.185 | 0.185 | 0.186 | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 0.185 | 0.183 | 0.188 | 0.185 | 0.185 | 72,000 | 13,320 | 0.1850 | 0.185 | 0.183 | 0.188 | 0.185 | 0.185 | 72,000 | 0.1850 | 0.00% |
| 2022-07-25 | 0 | 0.185 | 0.181 | 0.186 | - | - | 0 | 0 | - | 0.185 | 0.181 | 0.186 | - | - | 0 | - | 0.00% |
| 2022-07-22 | 0 | 0.185 | 0.180 | 0.186 | 0.179 | 0.185 | 60,200 | 11,015 | 0.1830 | 0.185 | 0.180 | 0.186 | 0.179 | 0.185 | 60,200 | 0.1830 | 1.65% |
| 2022-07-21 | 0 | 0.182 | 0.181 | 0.190 | 0.179 | 0.190 | 16,000 | 2,928 | 0.1830 | 0.182 | 0.181 | 0.190 | 0.179 | 0.190 | 16,000 | 0.1830 | -4.21% |
| 2022-07-20 | 0 | 0.190 | 0.180 | 0.190 | - | - | 0 | 0 | - | 0.190 | 0.180 | 0.190 | - | - | 0 | - | 0.00% |
| 2022-07-19 | 0 | 0.190 | 0.189 | 0.191 | 0.185 | 0.190 | 172,000 | 32,440 | 0.1886 | 0.190 | 0.189 | 0.191 | 0.185 | 0.190 | 172,000 | 0.1886 | 4.40% |
| 2022-07-18 | 0 | 0.182 | 0.182 | 0.195 | 0.180 | 0.186 | 180,000 | 32,964 | 0.1831 | 0.182 | 0.182 | 0.195 | 0.180 | 0.186 | 180,000 | 0.1831 | -6.19% |
| 2022-07-15 | 0 | 0.194 | 0.194 | 0.215 | - | - | 0 | 0 | - | 0.194 | 0.194 | 0.215 | - | - | 0 | - | 0.00% |
| 2022-07-14 | 0 | 0.194 | 0.194 | 0.226 | 0.191 | 0.191 | 6,000 | 1,124 | 0.1873 | 0.194 | 0.194 | 0.226 | 0.191 | 0.191 | 6,000 | 0.1873 | -14.16% |
| 2022-07-13 | 0 | 0.226 | 0.220 | 0.226 | - | - | 0 | 0 | - | 0.226 | 0.220 | 0.226 | - | - | 0 | - | 0.00% |
| 2022-07-12 | 0 | 0.226 | 0.225 | 0.226 | 0.226 | 0.226 | 76,000 | 17,176 | 0.2260 | 0.226 | 0.225 | 0.226 | 0.226 | 0.226 | 76,000 | 0.2260 | 0.00% |
| 2022-07-11 | 0 | 0.226 | 0.226 | 0.230 | 0.226 | 0.227 | 146,000 | 33,074 | 0.2265 | 0.226 | 0.226 | 0.230 | 0.226 | 0.227 | 146,000 | 0.2265 | -0.44% |
| 2022-07-08 | 0 | 0.227 | 0.227 | 0.245 | 0.227 | 0.228 | 68,000 | 15,496 | 0.2279 | 0.227 | 0.227 | 0.245 | 0.227 | 0.228 | 68,000 | 0.2279 | -0.44% |
| 2022-07-07 | 0 | 0.228 | 0.220 | 0.250 | - | - | 0 | 0 | - | 0.228 | 0.220 | 0.250 | - | - | 0 | - | 0.00% |
| 2022-07-06 | 0 | 0.228 | 0.220 | 0.248 | - | - | 0 | 0 | - | 0.228 | 0.220 | 0.248 | - | - | 0 | - | 0.00% |
| 2022-07-05 | 0 | 0.228 | 0.227 | 0.228 | 0.228 | 0.228 | 144,000 | 32,832 | 0.2280 | 0.228 | 0.227 | 0.228 | 0.228 | 0.228 | 144,000 | 0.2280 | 0.00% |
| 2022-07-04 | 0 | 0.228 | 0.228 | 0.249 | 0.228 | 0.228 | 49,841 | 11,321 | 0.2271 | 0.228 | 0.228 | 0.249 | 0.228 | 0.228 | 49,841 | 0.2271 | 0.00% |
| 2022-06-30 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.228 | - | 0.228 | - | - | 0 | - | 0.00% |
| 2022-06-29 | 0 | 0.228 | 0.227 | 0.228 | 0.228 | 0.228 | 224,000 | 51,072 | 0.2280 | 0.228 | 0.227 | 0.228 | 0.228 | 0.228 | 224,000 | 0.2280 | 0.00% |
| 2022-06-28 | 0 | 0.228 | 0.228 | 0.238 | 0.228 | 0.228 | 212,000 | 48,336 | 0.2280 | 0.228 | 0.228 | 0.238 | 0.228 | 0.228 | 212,000 | 0.2280 | 0.00% |
| 2022-06-27 | 0 | 0.228 | 0.227 | 0.228 | 0.228 | 0.228 | 96,000 | 21,888 | 0.2280 | 0.228 | 0.227 | 0.228 | 0.228 | 0.228 | 96,000 | 0.2280 | 0.00% |
| 2022-06-24 | 0 | 0.228 | 0.227 | 0.260 | - | - | 0 | 0 | - | 0.228 | 0.227 | 0.260 | - | - | 0 | - | 0.00% |
| 2022-06-23 | 0 | 0.228 | 0.225 | 0.227 | 0.228 | 0.228 | 100,000 | 22,800 | 0.2280 | 0.228 | 0.225 | 0.227 | 0.228 | 0.228 | 100,000 | 0.2280 | 0.00% |
| 2022-06-22 | 0 | 0.228 | 0.227 | 0.228 | 0.228 | 0.228 | 108,000 | 24,624 | 0.2280 | 0.228 | 0.227 | 0.228 | 0.228 | 0.228 | 108,000 | 0.2280 | 0.00% |
| 2022-06-21 | 0 | 0.228 | 0.228 | 0.260 | 0.182 | 0.229 | 20,000 | 4,380 | 0.2190 | 0.228 | 0.228 | 0.260 | 0.182 | 0.229 | 20,000 | 0.2190 | 0.00% |
| 2022-06-20 | 0 | 0.228 | 0.223 | 0.230 | 0.222 | 0.242 | 652,000 | 147,888 | 0.2268 | 0.228 | 0.223 | 0.230 | 0.222 | 0.242 | 652,000 | 0.2268 | 3.64% |
| 2022-06-17 | 0 | 0.220 | 0.220 | 0.230 | - | - | 0 | 0 | - | 0.220 | 0.220 | 0.230 | - | - | 0 | - | 0.00% |
| 2022-06-16 | 0 | 0.220 | 0.215 | 0.240 | - | - | 0 | 0 | - | 0.220 | 0.215 | 0.240 | - | - | 0 | - | 0.00% |
| 2022-06-15 | 0 | 0.220 | 0.220 | 0.240 | 0.220 | 0.220 | 44,000 | 9,680 | 0.2200 | 0.220 | 0.220 | 0.240 | 0.220 | 0.220 | 44,000 | 0.2200 | 0.00% |
| 2022-06-14 | 0 | 0.220 | 0.220 | 0.228 | - | - | 0 | 0 | - | 0.220 | 0.220 | 0.228 | - | - | 0 | - | 0.00% |
| 2022-06-13 | 0 | 0.220 | 0.215 | 0.228 | 0.220 | 0.220 | 80,000 | 17,600 | 0.2200 | 0.220 | 0.215 | 0.228 | 0.220 | 0.220 | 80,000 | 0.2200 | 2.33% |
| 2022-06-10 | 0 | 0.215 | 0.215 | 0.228 | 0.215 | 0.216 | 104,000 | 22,420 | 0.2156 | 0.215 | 0.215 | 0.228 | 0.215 | 0.216 | 104,000 | 0.2156 | -0.46% |
| 2022-06-09 | 0 | 0.216 | 0.216 | 0.228 | - | - | 0 | 0 | - | 0.216 | 0.216 | 0.228 | - | - | 0 | - | 0.00% |
| 2022-06-08 | 0 | 0.216 | 0.216 | 0.228 | 0.216 | 0.220 | 100,000 | 21,900 | 0.2190 | 0.216 | 0.216 | 0.228 | 0.216 | 0.220 | 100,000 | 0.2190 | -2.26% |
| 2022-06-07 | 0 | 0.221 | 0.221 | 0.230 | 0.220 | 0.223 | 152,000 | 33,504 | 0.2204 | 0.221 | 0.221 | 0.230 | 0.220 | 0.223 | 152,000 | 0.2204 | -0.45% |
| 2022-06-06 | 0 | 0.222 | 0.211 | 0.222 | - | - | 56,399 | 12,956 | 0.2297 | 0.222 | 0.211 | 0.222 | - | - | 56,399 | 0.2297 | -3.48% |
| 2022-06-02 | 0 | 0.230 | 0.230 | 0.240 | 0.230 | 0.240 | 48,000 | 11,080 | 0.2308 | 0.230 | 0.230 | 0.240 | 0.230 | 0.240 | 48,000 | 0.2308 | -4.17% |
| 2022-06-01 | 0 | 0.240 | 0.221 | 0.240 | - | - | 0 | 0 | - | 0.240 | 0.221 | 0.240 | - | - | 0 | - | 0.00% |
| 2022-05-31 | 0 | 0.240 | 0.211 | 0.240 | 0.213 | 0.240 | 568,000 | 134,588 | 0.2370 | 0.240 | 0.211 | 0.240 | 0.213 | 0.240 | 568,000 | 0.2370 | 2.13% |
| 2022-05-30 | 0 | 0.235 | 0.211 | 0.235 | 0.235 | 0.239 | 420,000 | 98,976 | 0.2357 | 0.235 | 0.211 | 0.235 | 0.235 | 0.239 | 420,000 | 0.2357 | 0.00% |
| 2022-05-27 | 0 | 0.235 | 0.235 | 0.239 | 0.228 | 0.235 | 332,000 | 76,736 | 0.2311 | 0.235 | 0.235 | 0.239 | 0.228 | 0.235 | 332,000 | 0.2311 | 2.17% |
| 2022-05-26 | 0 | 0.230 | 0.200 | 0.230 | 0.215 | 0.230 | 312,000 | 69,140 | 0.2216 | 0.230 | 0.200 | 0.230 | 0.215 | 0.230 | 312,000 | 0.2216 | 5.02% |
| 2022-05-25 | 0 | 0.219 | 0.200 | 0.220 | 0.218 | 0.225 | 520,000 | 114,860 | 0.2209 | 0.219 | 0.200 | 0.220 | 0.218 | 0.225 | 520,000 | 0.2209 | 1.39% |
| 2022-05-24 | 0 | 0.216 | 0.180 | 0.216 | 0.212 | 0.217 | 996,000 | 212,672 | 0.2135 | 0.216 | 0.180 | 0.216 | 0.212 | 0.217 | 996,000 | 0.2135 | 2.86% |
| 2022-05-23 | 0 | 0.210 | 0.196 | 0.210 | 0.206 | 0.215 | 784,000 | 165,064 | 0.2105 | 0.210 | 0.196 | 0.210 | 0.206 | 0.215 | 784,000 | 0.2105 | 5.00% |
| 2022-05-20 | 0 | 0.200 | 0.200 | 0.204 | 0.176 | 0.200 | 742,000 | 141,768 | 0.1911 | 0.200 | 0.200 | 0.204 | 0.176 | 0.200 | 742,000 | 0.1911 | 11.73% |
| 2022-05-19 | 0 | 0.179 | 0.179 | 0.180 | 0.176 | 0.186 | 247,168 | 44,697 | 0.1808 | 0.179 | 0.179 | 0.180 | 0.176 | 0.186 | 247,168 | 0.1808 | -1.10% |
| 2022-05-18 | 0 | 0.181 | 0.181 | 0.188 | 0.177 | 0.189 | 192,000 | 35,072 | 0.1827 | 0.181 | 0.181 | 0.188 | 0.177 | 0.189 | 192,000 | 0.1827 | 2.84% |
| 2022-05-17 | 0 | 0.176 | 0.175 | 0.181 | 0.176 | 0.176 | 32,000 | 5,632 | 0.1760 | 0.176 | 0.175 | 0.181 | 0.176 | 0.176 | 32,000 | 0.1760 | -2.22% |
| 2022-05-16 | 0 | 0.180 | 0.175 | 0.182 | - | - | 0 | 0 | - | 0.180 | 0.175 | 0.182 | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 0.180 | 0.173 | 0.181 | 0.174 | 0.180 | 140,000 | 24,868 | 0.1776 | 0.180 | 0.173 | 0.181 | 0.174 | 0.180 | 140,000 | 0.1776 | 2.86% |
| 2022-05-12 | 0 | 0.175 | 0.174 | 0.177 | 0.175 | 0.181 | 144,000 | 25,580 | 0.1776 | 0.175 | 0.174 | 0.177 | 0.175 | 0.181 | 144,000 | 0.1776 | 0.00% |
| 2022-05-11 | 0 | 0.175 | 0.174 | 0.175 | 0.175 | 0.185 | 980,000 | 178,796 | 0.1824 | 0.175 | 0.174 | 0.175 | 0.175 | 0.185 | 980,000 | 0.1824 | -3.31% |
| 2022-05-10 | 0 | 0.181 | 0.180 | 0.182 | 0.181 | 0.184 | 320,000 | 58,360 | 0.1824 | 0.181 | 0.180 | 0.182 | 0.181 | 0.184 | 320,000 | 0.1824 | -2.16% |
| 2022-05-06 | 0 | 0.185 | 0.184 | 0.186 | 0.185 | 0.185 | 28,000 | 5,180 | 0.1850 | 0.185 | 0.184 | 0.186 | 0.185 | 0.185 | 28,000 | 0.1850 | -2.63% |
| 2022-05-05 | 0 | 0.190 | 0.190 | 0.192 | 0.186 | 0.192 | 168,000 | 31,748 | 0.1890 | 0.190 | 0.190 | 0.192 | 0.186 | 0.192 | 168,000 | 0.1890 | 2.15% |
| 2022-05-04 | 0 | 0.186 | 0.186 | 0.191 | 0.185 | 0.192 | 396,000 | 74,572 | 0.1883 | 0.186 | 0.186 | 0.191 | 0.185 | 0.192 | 396,000 | 0.1883 | -3.12% |
| 2022-05-03 | 0 | 0.192 | 0.188 | 0.195 | 0.187 | 0.195 | 104,000 | 20,036 | 0.1927 | 0.192 | 0.188 | 0.195 | 0.187 | 0.195 | 104,000 | 0.1927 | -1.54% |
| 2022-04-29 | 0 | 0.195 | 0.188 | 0.200 | 0.189 | 0.200 | 76,000 | 14,760 | 0.1942 | 0.195 | 0.188 | 0.200 | 0.189 | 0.200 | 76,000 | 0.1942 | 3.17% |
| 2022-04-28 | 0 | 0.189 | 0.187 | 0.199 | 0.189 | 0.207 | 122,000 | 23,164 | 0.1899 | 0.189 | 0.187 | 0.199 | 0.189 | 0.207 | 122,000 | 0.1899 | 0.53% |
| 2022-04-27 | 0 | 0.188 | 0.187 | 0.209 | 0.188 | 0.188 | 128,000 | 24,064 | 0.1880 | 0.188 | 0.187 | 0.209 | 0.188 | 0.188 | 128,000 | 0.1880 | -0.53% |
| 2022-04-26 | 0 | 0.189 | 0.189 | 0.191 | 0.187 | 0.191 | 146,000 | 27,536 | 0.1886 | 0.189 | 0.189 | 0.191 | 0.187 | 0.191 | 146,000 | 0.1886 | 0.53% |
| 2022-04-25 | 0 | 0.188 | 0.186 | 0.190 | 0.187 | 0.199 | 800,000 | 151,696 | 0.1896 | 0.188 | 0.186 | 0.190 | 0.187 | 0.199 | 800,000 | 0.1896 | -6.47% |
| 2022-04-22 | 0 | 0.201 | 0.192 | 0.205 | 0.193 | 0.205 | 70,000 | 13,594 | 0.1942 | 0.201 | 0.192 | 0.205 | 0.193 | 0.205 | 70,000 | 0.1942 | 2.55% |
| 2022-04-21 | 0 | 0.196 | 0.196 | 0.199 | 0.195 | 0.206 | 848,000 | 168,232 | 0.1984 | 0.196 | 0.196 | 0.199 | 0.195 | 0.206 | 848,000 | 0.1984 | -4.85% |
| 2022-04-20 | 0 | 0.206 | 0.200 | 0.211 | 0.206 | 0.206 | 28,000 | 5,768 | 0.2060 | 0.206 | 0.200 | 0.211 | 0.206 | 0.206 | 28,000 | 0.2060 | -2.83% |
| 2022-04-19 | 0 | 0.212 | 0.208 | 0.216 | 0.208 | 0.216 | 132,000 | 28,288 | 0.2143 | 0.212 | 0.208 | 0.216 | 0.208 | 0.216 | 132,000 | 0.2143 | 1.92% |
| 2022-04-14 | 0 | 0.208 | 0.205 | 0.209 | 0.210 | 0.220 | 44,000 | 9,280 | 0.2109 | 0.208 | 0.205 | 0.209 | 0.210 | 0.220 | 44,000 | 0.2109 | 0.00% |
| 2022-04-13 | 0 | 0.208 | 0.203 | 0.209 | 0.209 | 0.209 | 52,000 | 10,912 | 0.2098 | 0.208 | 0.203 | 0.209 | 0.209 | 0.209 | 52,000 | 0.2098 | -0.48% |
| 2022-04-12 | 0 | 0.209 | 0.206 | 0.215 | 0.209 | 0.219 | 56,000 | 11,864 | 0.2119 | 0.209 | 0.206 | 0.215 | 0.209 | 0.219 | 56,000 | 0.2119 | 1.46% |
| 2022-04-11 | 0 | 0.206 | 0.206 | 0.217 | 0.204 | 0.218 | 180,000 | 36,888 | 0.2049 | 0.206 | 0.206 | 0.217 | 0.204 | 0.218 | 180,000 | 0.2049 | -6.36% |
| 2022-04-08 | 0 | 0.220 | 0.214 | 0.220 | 0.213 | 0.230 | 145,800 | 31,520 | 0.2162 | 0.220 | 0.214 | 0.220 | 0.213 | 0.230 | 145,800 | 0.2162 | 4.76% |
| 2022-04-07 | 0 | 0.210 | 0.210 | 0.225 | 0.210 | 0.230 | 264,000 | 56,692 | 0.2147 | 0.210 | 0.210 | 0.225 | 0.210 | 0.230 | 264,000 | 0.2147 | -4.11% |
| 2022-04-06 | 0 | 0.219 | 0.219 | 0.230 | 0.219 | 0.221 | 300,000 | 65,764 | 0.2192 | 0.219 | 0.219 | 0.230 | 0.219 | 0.221 | 300,000 | 0.2192 | -4.78% |
| 2022-04-04 | 0 | 0.230 | 0.224 | 0.235 | 0.220 | 0.240 | 884,000 | 206,420 | 0.2335 | 0.230 | 0.224 | 0.235 | 0.220 | 0.240 | 884,000 | 0.2335 | 4.55% |
| 2022-04-01 | 0 | 0.220 | 0.220 | 0.227 | 0.210 | 0.240 | 1,528,400 | 346,968 | 0.2270 | 0.220 | 0.220 | 0.227 | 0.210 | 0.240 | 1,528,400 | 0.2270 | -15.38% |
| 2022-03-31 | 0 | 0.260 | 0.244 | 0.260 | 0.243 | 0.260 | 40,000 | 9,972 | 0.2493 | 0.260 | 0.244 | 0.260 | 0.243 | 0.260 | 40,000 | 0.2493 | 7.00% |
| 2022-03-30 | 0 | 0.243 | 0.243 | 0.255 | 0.241 | 0.255 | 256,000 | 62,412 | 0.2438 | 0.243 | 0.243 | 0.255 | 0.241 | 0.255 | 256,000 | 0.2438 | 1.25% |
| 2022-03-29 | 0 | 0.240 | 0.240 | 0.265 | 0.226 | 0.240 | 32,000 | 7,416 | 0.2318 | 0.240 | 0.240 | 0.265 | 0.226 | 0.240 | 32,000 | 0.2318 | 6.19% |
| 2022-03-28 | 0 | 0.226 | 0.223 | 0.241 | 0.223 | 0.240 | 304,000 | 70,152 | 0.2308 | 0.226 | 0.223 | 0.241 | 0.223 | 0.240 | 304,000 | 0.2308 | -6.22% |
| 2022-03-25 | 0 | 0.241 | 0.240 | 0.250 | 0.241 | 0.250 | 640,000 | 155,916 | 0.2436 | 0.241 | 0.240 | 0.250 | 0.241 | 0.250 | 640,000 | 0.2436 | -1.63% |
| 2022-03-24 | 0 | 0.245 | 0.240 | 0.250 | 0.231 | 0.265 | 260,000 | 65,168 | 0.2506 | 0.245 | 0.240 | 0.250 | 0.231 | 0.265 | 260,000 | 0.2506 | -0.41% |
| 2022-03-23 | 0 | 0.246 | 0.240 | 0.260 | 0.229 | 0.246 | 1,596,000 | 385,960 | 0.2418 | 0.246 | 0.240 | 0.260 | 0.229 | 0.246 | 1,596,000 | 0.2418 | 7.42% |
| 2022-03-22 | 0 | 0.229 | 0.223 | 0.230 | 0.226 | 0.245 | 180,000 | 43,112 | 0.2395 | 0.229 | 0.223 | 0.230 | 0.226 | 0.245 | 180,000 | 0.2395 | 5.05% |
| 2022-03-21 | 0 | 0.218 | 0.212 | 0.220 | 0.211 | 0.225 | 652,000 | 142,028 | 0.2178 | 0.218 | 0.212 | 0.220 | 0.211 | 0.225 | 652,000 | 0.2178 | 3.81% |
| 2022-03-18 | 0 | 0.210 | 0.210 | 0.226 | 0.210 | 0.225 | 472,000 | 103,916 | 0.2202 | 0.210 | 0.210 | 0.226 | 0.210 | 0.225 | 472,000 | 0.2202 | -6.67% |
| 2022-03-17 | 0 | 0.225 | 0.207 | 0.225 | 0.205 | 0.225 | 528,000 | 110,728 | 0.2097 | 0.225 | 0.207 | 0.225 | 0.205 | 0.225 | 528,000 | 0.2097 | 7.14% |
| 2022-03-16 | 0 | 0.210 | 0.195 | 0.210 | 0.192 | 0.215 | 924,000 | 181,376 | 0.1963 | 0.210 | 0.195 | 0.210 | 0.192 | 0.215 | 924,000 | 0.1963 | 4.48% |
| 2022-03-15 | 0 | 0.201 | 0.197 | 0.205 | - | - | 0 | 0 | - | 0.201 | 0.197 | 0.205 | - | - | 0 | - | -1.95% |
| 2022-03-14 | 0 | 0.205 | 0.197 | 0.211 | 0.197 | 0.215 | 1,112,000 | 225,316 | 0.2026 | 0.205 | 0.197 | 0.211 | 0.197 | 0.215 | 1,112,000 | 0.2026 | -1.44% |
| 2022-03-11 | 0 | 0.208 | 0.204 | 0.211 | - | - | 0 | 0 | - | 0.208 | 0.204 | 0.211 | - | - | 0 | - | -0.95% |
| 2022-03-10 | 0 | 0.210 | 0.203 | 0.215 | 0.209 | 0.215 | 100,000 | 20,924 | 0.2092 | 0.210 | 0.203 | 0.215 | 0.209 | 0.215 | 100,000 | 0.2092 | 0.48% |
| 2022-03-09 | 0 | 0.209 | 0.201 | 0.215 | 0.199 | 0.220 | 396,000 | 79,560 | 0.2009 | 0.209 | 0.201 | 0.215 | 0.199 | 0.220 | 396,000 | 0.2009 | 4.50% |
| 2022-03-08 | 0 | 0.200 | 0.200 | 0.216 | 0.200 | 0.222 | 664,000 | 136,676 | 0.2058 | 0.200 | 0.200 | 0.216 | 0.200 | 0.222 | 664,000 | 0.2058 | -8.26% |
| 2022-03-07 | 0 | 0.218 | 0.211 | 0.225 | 0.211 | 0.226 | 356,000 | 78,632 | 0.2209 | 0.218 | 0.211 | 0.225 | 0.211 | 0.226 | 356,000 | 0.2209 | -2.24% |
| 2022-03-04 | 0 | 0.223 | 0.208 | 0.223 | - | - | 0 | 0 | - | 0.223 | 0.208 | 0.223 | - | - | 0 | - | 0.00% |
| 2022-03-03 | 0 | 0.223 | 0.208 | 0.223 | 0.208 | 0.228 | 344,000 | 72,360 | 0.2103 | 0.223 | 0.208 | 0.223 | 0.208 | 0.228 | 344,000 | 0.2103 | 6.70% |
| 2022-03-02 | 0 | 0.209 | 0.208 | 0.209 | 0.208 | 0.218 | 868,018 | 182,795 | 0.2106 | 0.209 | 0.208 | 0.209 | 0.208 | 0.218 | 868,018 | 0.2106 | -3.69% |
| 2022-03-01 | 0 | 0.217 | 0.210 | 0.219 | 0.211 | 0.219 | 1,068,000 | 227,172 | 0.2127 | 0.217 | 0.210 | 0.219 | 0.211 | 0.219 | 1,068,000 | 0.2127 | -1.81% |
| 2022-02-28 | 0 | 0.221 | 0.213 | 0.229 | 0.212 | 0.235 | 384,000 | 83,456 | 0.2173 | 0.221 | 0.213 | 0.229 | 0.212 | 0.235 | 384,000 | 0.2173 | -2.21% |
| 2022-02-25 | 0 | 0.226 | 0.214 | 0.235 | 0.215 | 0.241 | 1,212,000 | 267,396 | 0.2206 | 0.226 | 0.214 | 0.235 | 0.215 | 0.241 | 1,212,000 | 0.2206 | 5.12% |
| 2022-02-24 | 0 | 0.215 | 0.215 | 0.221 | 0.215 | 0.240 | 1,320,000 | 291,396 | 0.2208 | 0.215 | 0.215 | 0.221 | 0.215 | 0.240 | 1,320,000 | 0.2208 | -6.93% |
| 2022-02-23 | 0 | 0.231 | 0.231 | 0.239 | 0.231 | 0.249 | 1,320,000 | 309,988 | 0.2348 | 0.231 | 0.231 | 0.239 | 0.231 | 0.249 | 1,320,000 | 0.2348 | -5.71% |
| 2022-02-22 | 0 | 0.245 | 0.242 | 0.245 | 0.240 | 0.245 | 1,436,000 | 350,192 | 0.2439 | 0.245 | 0.242 | 0.245 | 0.240 | 0.245 | 1,436,000 | 0.2439 | -1.61% |
| 2022-02-21 | 0 | 0.249 | 0.245 | 0.250 | 0.246 | 0.250 | 1,198,000 | 298,452 | 0.2491 | 0.249 | 0.245 | 0.250 | 0.246 | 0.250 | 1,198,000 | 0.2491 | -2.35% |
| 2022-02-18 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 1,496,000 | 378,940 | 0.2533 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 1,496,000 | 0.2533 | -1.92% |
| 2022-02-17 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 692,000 | 178,920 | 0.2586 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 692,000 | 0.2586 | -1.89% |
| 2022-02-16 | 0 | 0.265 | 0.260 | 0.270 | 0.255 | 0.265 | 532,000 | 137,360 | 0.2582 | 0.265 | 0.260 | 0.270 | 0.255 | 0.265 | 532,000 | 0.2582 | 1.92% |
| 2022-02-15 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 840,000 | 218,500 | 0.2601 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 840,000 | 0.2601 | -3.70% |
| 2022-02-14 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 680,559 | 182,039 | 0.2675 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 680,559 | 0.2675 | -1.82% |
| 2022-02-11 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.285 | 1,576,000 | 434,460 | 0.2757 | 0.275 | 0.275 | 0.280 | 0.270 | 0.285 | 1,576,000 | 0.2757 | -1.79% |
| 2022-02-10 | 0 | 0.280 | 0.270 | 0.280 | 0.265 | 0.295 | 1,394,600 | 388,467 | 0.2786 | 0.280 | 0.270 | 0.280 | 0.265 | 0.295 | 1,394,600 | 0.2786 | 0.00% |
| 2022-02-09 | 0 | 0.280 | 0.265 | 0.285 | 0.265 | 0.285 | 140,000 | 37,780 | 0.2699 | 0.280 | 0.265 | 0.285 | 0.265 | 0.285 | 140,000 | 0.2699 | 1.82% |
| 2022-02-08 | 0 | 0.275 | 0.270 | 0.290 | 0.270 | 0.275 | 1,016,000 | 274,600 | 0.2703 | 0.275 | 0.270 | 0.290 | 0.270 | 0.275 | 1,016,000 | 0.2703 | 0.00% |
| 2022-02-07 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.290 | 1,056,000 | 297,660 | 0.2819 | 0.275 | 0.270 | 0.275 | 0.275 | 0.290 | 1,056,000 | 0.2819 | -5.17% |
| 2022-02-04 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.320 | 468,000 | 133,520 | 0.2853 | 0.290 | 0.285 | 0.290 | 0.280 | 0.320 | 468,000 | 0.2853 | -3.33% |
| 2022-01-31 | 0 | 0.300 | 0.280 | 0.300 | 0.300 | 0.300 | 52,000 | 15,600 | 0.3000 | 0.300 | 0.280 | 0.300 | 0.300 | 0.300 | 52,000 | 0.3000 | 0.00% |
| 2022-01-28 | 0 | 0.300 | 0.290 | 0.300 | 0.265 | 0.300 | 1,692,000 | 468,780 | 0.2771 | 0.300 | 0.290 | 0.300 | 0.265 | 0.300 | 1,692,000 | 0.2771 | 7.14% |
| 2022-01-27 | 0 | 0.280 | 0.265 | 0.285 | 0.250 | 0.285 | 2,640,000 | 697,860 | 0.2643 | 0.280 | 0.265 | 0.285 | 0.250 | 0.285 | 2,640,000 | 0.2643 | 1.82% |
| 2022-01-26 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.295 | 348,000 | 99,240 | 0.2852 | 0.275 | 0.275 | 0.290 | 0.275 | 0.295 | 348,000 | 0.2852 | -6.78% |
| 2022-01-25 | 0 | 0.295 | 0.285 | 0.295 | 0.290 | 0.315 | 1,752,000 | 527,660 | 0.3012 | 0.295 | 0.285 | 0.295 | 0.290 | 0.315 | 1,752,000 | 0.3012 | -7.81% |
| 2022-01-24 | 0 | 0.320 | 0.305 | 0.320 | 0.310 | 0.320 | 1,520,000 | 475,820 | 0.3130 | 0.320 | 0.305 | 0.320 | 0.310 | 0.320 | 1,520,000 | 0.3130 | 0.00% |
| 2022-01-21 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.325 | 1,672,000 | 536,900 | 0.3211 | 0.320 | 0.315 | 0.325 | 0.315 | 0.325 | 1,672,000 | 0.3211 | -5.88% |
| 2022-01-20 | 0 | 0.340 | 0.330 | 0.335 | 0.330 | 0.350 | 2,184,000 | 722,440 | 0.3308 | 0.340 | 0.330 | 0.335 | 0.330 | 0.350 | 2,184,000 | 0.3308 | 1.49% |
| 2022-01-19 | 0 | 0.335 | 0.335 | 0.340 | 0.320 | 0.335 | 2,344,000 | 765,380 | 0.3265 | 0.335 | 0.335 | 0.340 | 0.320 | 0.335 | 2,344,000 | 0.3265 | 3.08% |
| 2022-01-18 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 1,712,000 | 553,980 | 0.3236 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 1,712,000 | 0.3236 | -2.99% |
| 2022-01-17 | 0 | 0.335 | 0.325 | 0.335 | 0.320 | 0.335 | 1,748,000 | 564,580 | 0.3230 | 0.335 | 0.325 | 0.335 | 0.320 | 0.335 | 1,748,000 | 0.3230 | 0.00% |
| 2022-01-14 | 0 | 0.335 | 0.325 | 0.335 | 0.320 | 0.335 | 1,108,000 | 359,180 | 0.3242 | 0.335 | 0.325 | 0.335 | 0.320 | 0.335 | 1,108,000 | 0.3242 | 1.52% |
| 2022-01-13 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.340 | 2,127,199 | 686,039 | 0.3225 | 0.330 | 0.320 | 0.330 | 0.315 | 0.340 | 2,127,199 | 0.3225 | -1.49% |
| 2022-01-12 | 0 | 0.335 | 0.315 | 0.340 | 0.315 | 0.340 | 1,520,000 | 491,220 | 0.3232 | 0.335 | 0.315 | 0.340 | 0.315 | 0.340 | 1,520,000 | 0.3232 | 0.00% |
| 2022-01-11 | 0 | 0.335 | 0.315 | 0.335 | 0.320 | 0.335 | 740,000 | 241,180 | 0.3259 | 0.335 | 0.315 | 0.335 | 0.320 | 0.335 | 740,000 | 0.3259 | -1.47% |
| 2022-01-10 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.350 | 812,720 | 269,906 | 0.3321 | 0.340 | 0.330 | 0.340 | 0.330 | 0.350 | 812,720 | 0.3321 | -2.86% |
| 2022-01-07 | 0 | 0.350 | 0.335 | 0.350 | 0.325 | 0.350 | 1,576,000 | 527,480 | 0.3347 | 0.350 | 0.335 | 0.350 | 0.325 | 0.350 | 1,576,000 | 0.3347 | 0.00% |
| 2022-01-06 | 0 | 0.350 | 0.330 | 0.350 | 0.325 | 0.350 | 1,644,000 | 548,000 | 0.3333 | 0.350 | 0.330 | 0.350 | 0.325 | 0.350 | 1,644,000 | 0.3333 | 1.45% |
| 2022-01-05 | 0 | 0.345 | 0.330 | 0.345 | 0.335 | 0.360 | 1,076,000 | 368,900 | 0.3428 | 0.345 | 0.330 | 0.345 | 0.335 | 0.360 | 1,076,000 | 0.3428 | -4.17% |
| 2022-01-04 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.365 | 1,201,000 | 431,325 | 0.3591 | 0.360 | 0.350 | 0.360 | 0.350 | 0.365 | 1,201,000 | 0.3591 | -1.37% |
| 2022-01-03 | 0 | 0.365 | 0.355 | 0.370 | 0.350 | 0.400 | 2,524,000 | 918,940 | 0.3641 | 0.365 | 0.355 | 0.370 | 0.350 | 0.400 | 2,524,000 | 0.3641 | 2.82% |
| 2021-12-31 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.370 | 796,000 | 282,760 | 0.3552 | 0.355 | 0.350 | 0.355 | 0.345 | 0.370 | 796,000 | 0.3552 | 0.00% |
| 2021-12-30 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.380 | 1,336,000 | 482,720 | 0.3613 | 0.355 | 0.350 | 0.355 | 0.350 | 0.380 | 1,336,000 | 0.3613 | -2.74% |
| 2021-12-29 | 0 | 0.365 | 0.350 | 0.365 | 0.355 | 0.365 | 540,000 | 192,180 | 0.3559 | 0.365 | 0.350 | 0.365 | 0.355 | 0.365 | 540,000 | 0.3559 | -3.95% |
| 2021-12-28 | 0 | 0.380 | 0.350 | 0.380 | 0.355 | 0.390 | 947,038 | 345,608 | 0.3649 | 0.380 | 0.350 | 0.380 | 0.355 | 0.390 | 947,038 | 0.3649 | -2.56% |
| 2021-12-24 | 0 | 0.390 | 0.350 | 0.390 | 0.360 | 0.390 | 328,000 | 122,360 | 0.3730 | 0.390 | 0.350 | 0.390 | 0.360 | 0.390 | 328,000 | 0.3730 | 9.86% |
| 2021-12-23 | 0 | 0.355 | 0.340 | 0.355 | 0.350 | 0.370 | 1,836,000 | 649,960 | 0.3540 | 0.355 | 0.340 | 0.355 | 0.350 | 0.370 | 1,836,000 | 0.3540 | -4.05% |
| 2021-12-22 | 0 | 0.370 | 0.360 | 0.370 | 0.350 | 0.375 | 2,520,000 | 893,140 | 0.3544 | 0.370 | 0.360 | 0.370 | 0.350 | 0.375 | 2,520,000 | 0.3544 | -2.63% |
| 2021-12-21 | 0 | 0.380 | 0.355 | 0.380 | 0.345 | 0.380 | 170,000 | 62,670 | 0.3686 | 0.380 | 0.355 | 0.380 | 0.345 | 0.380 | 170,000 | 0.3686 | 7.04% |
| 2021-12-20 | 0 | 0.355 | 0.335 | 0.355 | 0.340 | 0.365 | 1,412,000 | 501,540 | 0.3552 | 0.355 | 0.335 | 0.355 | 0.340 | 0.365 | 1,412,000 | 0.3552 | -4.05% |
| 2021-12-17 | 0 | 0.370 | 0.360 | 0.370 | 0.345 | 0.380 | 2,210,000 | 803,470 | 0.3636 | 0.370 | 0.360 | 0.370 | 0.345 | 0.380 | 2,210,000 | 0.3636 | -2.63% |
| 2021-12-16 | 0 | 0.380 | 0.365 | 0.385 | 0.360 | 0.380 | 1,176,000 | 429,840 | 0.3655 | 0.380 | 0.365 | 0.385 | 0.360 | 0.380 | 1,176,000 | 0.3655 | 0.00% |
| 2021-12-15 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.410 | 77,000 | 29,150 | 0.3786 | 0.380 | 0.375 | 0.380 | 0.370 | 0.410 | 77,000 | 0.3786 | -2.56% |
| 2021-12-14 | 0 | 0.390 | 0.380 | 0.390 | 0.390 | 0.390 | 9,400 | 3,638 | 0.3870 | 0.390 | 0.380 | 0.390 | 0.390 | 0.390 | 9,400 | 0.3870 | -2.50% |
| 2021-12-13 | 0 | 0.400 | 0.380 | 0.420 | 0.370 | 0.400 | 40,000 | 15,220 | 0.3805 | 0.400 | 0.380 | 0.420 | 0.370 | 0.400 | 40,000 | 0.3805 | 5.26% |
| 2021-12-10 | 0 | 0.380 | 0.380 | 0.390 | 0.370 | 0.380 | 768,039 | 287,713 | 0.3746 | 0.380 | 0.380 | 0.390 | 0.370 | 0.380 | 768,039 | 0.3746 | 0.00% |
| 2021-12-09 | 0 | 0.380 | 0.380 | 0.410 | 0.365 | 0.390 | 836,000 | 309,800 | 0.3706 | 0.380 | 0.380 | 0.410 | 0.365 | 0.390 | 836,000 | 0.3706 | 2.70% |
| 2021-12-08 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 528,000 | 195,220 | 0.3697 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 528,000 | 0.3697 | -2.63% |
| 2021-12-07 | 0 | 0.380 | 0.365 | 0.380 | 0.365 | 0.415 | 920,000 | 344,500 | 0.3745 | 0.380 | 0.365 | 0.380 | 0.365 | 0.415 | 920,000 | 0.3745 | 0.00% |
| 2021-12-06 | 0 | 0.380 | 0.365 | 0.385 | 0.365 | 0.395 | 1,068,000 | 396,000 | 0.3708 | 0.380 | 0.365 | 0.385 | 0.365 | 0.395 | 1,068,000 | 0.3708 | 0.00% |
| 2021-12-03 | 0 | 0.380 | 0.365 | 0.380 | 0.365 | 0.385 | 360,000 | 133,360 | 0.3704 | 0.380 | 0.365 | 0.380 | 0.365 | 0.385 | 360,000 | 0.3704 | 0.00% |
| 2021-12-02 | 0 | 0.380 | 0.365 | 0.380 | 0.365 | 0.395 | 464,000 | 173,740 | 0.3744 | 0.380 | 0.365 | 0.380 | 0.365 | 0.395 | 464,000 | 0.3744 | 0.00% |
| 2021-12-01 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.400 | 1,788,000 | 686,000 | 0.3837 | 0.380 | 0.375 | 0.380 | 0.370 | 0.400 | 1,788,000 | 0.3837 | -5.00% |
| 2021-11-30 | 0 | 0.400 | 0.380 | 0.400 | 0.390 | 0.400 | 532,000 | 211,800 | 0.3981 | 0.400 | 0.380 | 0.400 | 0.390 | 0.400 | 532,000 | 0.3981 | -3.61% |
| 2021-11-29 | 0 | 0.415 | 0.400 | 0.415 | 0.415 | 0.415 | 1,060,000 | 439,900 | 0.4150 | 0.415 | 0.400 | 0.415 | 0.415 | 0.415 | 1,060,000 | 0.4150 | -1.19% |
| 2021-11-26 | 0 | 0.420 | 0.420 | 0.440 | 0.415 | 0.430 | 1,024,000 | 430,760 | 0.4207 | 0.420 | 0.420 | 0.440 | 0.415 | 0.430 | 1,024,000 | 0.4207 | -1.18% |
| 2021-11-25 | 0 | 0.425 | 0.425 | 0.435 | 0.420 | 0.430 | 1,188,000 | 505,420 | 0.4254 | 0.425 | 0.425 | 0.435 | 0.420 | 0.430 | 1,188,000 | 0.4254 | 2.41% |
| 2021-11-24 | 0 | 0.415 | 0.410 | 0.415 | 0.390 | 0.440 | 2,764,000 | 1,147,460 | 0.4151 | 0.415 | 0.410 | 0.415 | 0.390 | 0.440 | 2,764,000 | 0.4151 | -5.68% |
| 2021-11-23 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.445 | 564,000 | 248,020 | 0.4398 | 0.440 | 0.440 | 0.445 | 0.435 | 0.445 | 564,000 | 0.4398 | -1.12% |
| 2021-11-22 | 0 | 0.445 | 0.440 | 0.460 | - | - | 0 | 0 | - | 0.445 | 0.440 | 0.460 | - | - | 0 | - | 0.00% |
| 2021-11-19 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.450 | 656,000 | 292,340 | 0.4456 | 0.445 | 0.445 | 0.450 | 0.445 | 0.450 | 656,000 | 0.4456 | 0.00% |
| 2021-11-18 | 0 | 0.445 | 0.445 | 0.475 | 0.445 | 0.480 | 608,000 | 272,620 | 0.4484 | 0.445 | 0.445 | 0.475 | 0.445 | 0.480 | 608,000 | 0.4484 | -1.11% |
| 2021-11-17 | 0 | 0.450 | 0.425 | 0.460 | 0.450 | 0.460 | 508,000 | 230,680 | 0.4541 | 0.450 | 0.425 | 0.460 | 0.450 | 0.460 | 508,000 | 0.4541 | -2.17% |
| 2021-11-16 | 0 | 0.460 | 0.455 | 0.460 | - | - | 0 | 0 | - | 0.460 | 0.455 | 0.460 | - | - | 0 | - | 0.00% |
| 2021-11-15 | 0 | 0.460 | 0.460 | 0.465 | 0.455 | 0.460 | 208,600 | 95,921 | 0.4598 | 0.460 | 0.460 | 0.465 | 0.455 | 0.460 | 208,600 | 0.4598 | -2.13% |
| 2021-11-12 | 0 | 0.470 | 0.450 | 0.475 | 0.445 | 0.480 | 16,000 | 7,260 | 0.4538 | 0.470 | 0.450 | 0.475 | 0.445 | 0.480 | 16,000 | 0.4538 | 5.62% |
| 2021-11-11 | 0 | 0.445 | 0.425 | 0.445 | 0.440 | 0.460 | 1,828,999 | 822,809 | 0.4499 | 0.445 | 0.425 | 0.445 | 0.440 | 0.460 | 1,828,999 | 0.4499 | 1.14% |
| 2021-11-10 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.475 | 4,004,000 | 1,830,960 | 0.4573 | 0.440 | 0.440 | 0.450 | 0.440 | 0.475 | 4,004,000 | 0.4573 | -7.37% |
| 2021-11-09 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.475 | 347,893 | 165,132 | 0.4747 | 0.475 | 0.475 | 0.480 | 0.475 | 0.475 | 347,893 | 0.4747 | -1.04% |
| 2021-11-08 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.485 | 340,000 | 163,400 | 0.4806 | 0.480 | 0.480 | 0.485 | 0.480 | 0.485 | 340,000 | 0.4806 | -1.03% |
| 2021-11-05 | 0 | 0.485 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.485 | 0.480 | 0.500 | - | - | 0 | - | 0.00% |
| 2021-11-04 | 0 | 0.485 | 0.480 | 0.485 | - | - | 0 | 0 | - | 0.485 | 0.480 | 0.485 | - | - | 0 | - | 0.00% |
| 2021-11-03 | 0 | 0.485 | 0.480 | 0.485 | 0.485 | 0.485 | 20,000 | 9,700 | 0.4850 | 0.485 | 0.480 | 0.485 | 0.485 | 0.485 | 20,000 | 0.4850 | 0.00% |
| 2021-11-02 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.500 | 204,000 | 100,980 | 0.4950 | 0.485 | 0.485 | 0.490 | 0.485 | 0.500 | 204,000 | 0.4950 | 0.00% |
| 2021-11-01 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.485 | 258,000 | 125,070 | 0.4848 | 0.485 | 0.485 | 0.495 | 0.485 | 0.485 | 258,000 | 0.4848 | -1.02% |
| 2021-10-29 | 0 | 0.490 | 0.485 | 0.510 | 0.485 | 0.490 | 164,000 | 79,680 | 0.4859 | 0.490 | 0.485 | 0.510 | 0.485 | 0.490 | 164,000 | 0.4859 | 0.00% |
| 2021-10-28 | 0 | 0.490 | 0.485 | 0.500 | 0.465 | 0.590 | 1,692,000 | 854,720 | 0.5052 | 0.490 | 0.485 | 0.500 | 0.465 | 0.590 | 1,692,000 | 0.5052 | -1.01% |
| 2021-10-27 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.510 | 1,056,000 | 522,000 | 0.4943 | 0.495 | 0.490 | 0.495 | 0.485 | 0.510 | 1,056,000 | 0.4943 | -2.94% |
| 2021-10-26 | 0 | 0.510 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.510 | 0.510 | 0.550 | - | - | 0 | - | 0.00% |
| 2021-10-25 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 288,000 | 145,480 | 0.5051 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 288,000 | 0.5051 | -1.92% |
| 2021-10-22 | 0 | 0.520 | 0.510 | 0.520 | - | - | 0 | 0 | - | 0.520 | 0.510 | 0.520 | - | - | 0 | - | 0.00% |
| 2021-10-21 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 80,000 | 41,320 | 0.5165 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 80,000 | 0.5165 | 1.96% |
| 2021-10-20 | 0 | 0.510 | 0.490 | 0.520 | 0.490 | 0.510 | 208,000 | 102,000 | 0.4904 | 0.510 | 0.490 | 0.520 | 0.490 | 0.510 | 208,000 | 0.4904 | 4.08% |
| 2021-10-19 | 0 | 0.490 | 0.490 | 0.550 | 0.485 | 0.490 | 340,000 | 165,960 | 0.4881 | 0.490 | 0.490 | 0.550 | 0.485 | 0.490 | 340,000 | 0.4881 | 0.00% |
| 2021-10-18 | 0 | 0.490 | 0.490 | 0.520 | - | - | 0 | 0 | - | 0.490 | 0.490 | 0.520 | - | - | 0 | - | 0.00% |
| 2021-10-15 | 0 | 0.490 | 0.490 | 0.520 | 0.490 | 0.490 | 76,000 | 37,240 | 0.4900 | 0.490 | 0.490 | 0.520 | 0.490 | 0.490 | 76,000 | 0.4900 | -2.00% |
| 2021-10-12 | 0 | 0.500 | 0.490 | 0.510 | 0.490 | 0.510 | 76,000 | 37,840 | 0.4979 | 0.500 | 0.490 | 0.510 | 0.490 | 0.510 | 76,000 | 0.4979 | 0.00% |
| 2021-10-11 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.510 | 252,000 | 127,000 | 0.5040 | 0.500 | 0.495 | 0.500 | 0.500 | 0.510 | 252,000 | 0.5040 | -3.85% |
| 2021-10-08 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 716,000 | 367,480 | 0.5132 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 716,000 | 0.5132 | -3.70% |
| 2021-10-07 | 0 | 0.540 | 0.510 | 0.540 | - | - | 0 | 0 | - | 0.540 | 0.510 | 0.540 | - | - | 0 | - | 0.00% |
| 2021-10-06 | 0 | 0.540 | 0.500 | 0.540 | 0.510 | 0.540 | 58,400 | 30,376 | 0.5201 | 0.540 | 0.500 | 0.540 | 0.510 | 0.540 | 58,400 | 0.5201 | 1.89% |
| 2021-10-05 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.550 | 360,000 | 187,560 | 0.5210 | 0.530 | 0.520 | 0.530 | 0.500 | 0.550 | 360,000 | 0.5210 | -3.64% |
| 2021-10-04 | 0 | 0.550 | 0.510 | 0.550 | 0.500 | 0.560 | 324,000 | 163,600 | 0.5049 | 0.550 | 0.510 | 0.550 | 0.500 | 0.560 | 324,000 | 0.5049 | 5.77% |
| 2021-09-30 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 441,600 | 223,648 | 0.5064 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 441,600 | 0.5064 | 0.00% |
| 2021-09-29 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 532,000 | 274,800 | 0.5165 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 532,000 | 0.5165 | 0.00% |
| 2021-09-28 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 628,000 | 319,560 | 0.5089 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 628,000 | 0.5089 | -1.89% |
| 2021-09-27 | 0 | 0.530 | 0.520 | 0.550 | 0.530 | 0.560 | 200,000 | 106,280 | 0.5314 | 0.530 | 0.520 | 0.550 | 0.530 | 0.560 | 200,000 | 0.5314 | 0.00% |
| 2021-09-24 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 283,598 | 150,043 | 0.5291 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 283,598 | 0.5291 | 0.00% |
| 2021-09-23 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 204,000 | 106,720 | 0.5231 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 204,000 | 0.5231 | 1.92% |
| 2021-09-21 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.520 | 860,000 | 444,600 | 0.5170 | 0.520 | 0.520 | 0.530 | 0.500 | 0.520 | 860,000 | 0.5170 | 1.96% |
| 2021-09-20 | 0 | 0.510 | 0.510 | 0.520 | 0.485 | 0.520 | 4,800,000 | 2,386,060 | 0.4971 | 0.510 | 0.510 | 0.520 | 0.485 | 0.520 | 4,800,000 | 0.4971 | 4.08% |
| 2021-09-17 | 0 | 0.490 | 0.490 | 0.495 | 0.475 | 0.500 | 1,756,000 | 846,400 | 0.4820 | 0.490 | 0.490 | 0.495 | 0.475 | 0.500 | 1,756,000 | 0.4820 | 0.00% |
| 2021-09-16 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.490 | 1,520,000 | 739,760 | 0.4867 | 0.490 | 0.490 | 0.495 | 0.480 | 0.490 | 1,520,000 | 0.4867 | 2.08% |
| 2021-09-15 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.500 | 1,400,000 | 673,040 | 0.4807 | 0.480 | 0.480 | 0.490 | 0.480 | 0.500 | 1,400,000 | 0.4807 | -4.00% |
| 2021-09-14 | 0 | 0.500 | 0.500 | 0.510 | 0.455 | 0.510 | 4,724,000 | 2,346,680 | 0.4968 | 0.500 | 0.500 | 0.510 | 0.455 | 0.510 | 4,724,000 | 0.4968 | 3.09% |
| 2021-09-13 | 0 | 0.485 | 0.455 | 0.485 | 0.440 | 0.485 | 1,061,000 | 486,410 | 0.4584 | 0.485 | 0.455 | 0.485 | 0.440 | 0.485 | 1,061,000 | 0.4584 | 6.59% |
| 2021-09-10 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.455 | 2,040,000 | 920,260 | 0.4511 | 0.455 | 0.455 | 0.460 | 0.450 | 0.455 | 2,040,000 | 0.4511 | 2.25% |
| 2021-09-09 | 0 | 0.445 | 0.430 | 0.445 | 0.430 | 0.445 | 2,172,000 | 953,400 | 0.4390 | 0.445 | 0.430 | 0.445 | 0.430 | 0.445 | 2,172,000 | 0.4390 | 2.30% |
| 2021-09-08 | 0 | 0.435 | 0.425 | 0.435 | 0.405 | 0.440 | 1,348,000 | 580,260 | 0.4305 | 0.435 | 0.425 | 0.435 | 0.405 | 0.440 | 1,348,000 | 0.4305 | 3.57% |
| 2021-09-07 | 0 | 0.420 | 0.405 | 0.420 | 0.380 | 0.430 | 13,800,800 | 5,464,296 | 0.3959 | 0.420 | 0.405 | 0.420 | 0.380 | 0.430 | 13,800,800 | 0.3959 | 3.70% |
| 2021-09-06 | 0 | 0.405 | 0.395 | 0.405 | 0.390 | 0.415 | 8,300,000 | 3,321,260 | 0.4002 | 0.405 | 0.395 | 0.405 | 0.390 | 0.415 | 8,300,000 | 0.4002 | -7.95% |
| 2021-09-03 | 0 | 0.440 | 0.405 | 0.440 | 0.400 | 0.440 | 4,988,000 | 2,070,420 | 0.4151 | 0.440 | 0.405 | 0.440 | 0.400 | 0.440 | 4,988,000 | 0.4151 | -2.22% |
| 2021-09-02 | 0 | 0.450 | 0.430 | 0.455 | 0.430 | 0.455 | 840,000 | 375,400 | 0.4469 | 0.450 | 0.430 | 0.455 | 0.430 | 0.455 | 840,000 | 0.4469 | -1.10% |
| 2021-09-01 | 0 | 0.455 | 0.450 | 0.455 | 0.440 | 0.455 | 1,164,000 | 523,240 | 0.4495 | 0.455 | 0.450 | 0.455 | 0.440 | 0.455 | 1,164,000 | 0.4495 | 4.60% |
| 2021-08-31 | 0 | 0.435 | 0.420 | 0.430 | 0.390 | 0.440 | 772,000 | 318,440 | 0.4125 | 0.435 | 0.420 | 0.430 | 0.390 | 0.440 | 772,000 | 0.4125 | 8.75% |
| 2021-08-30 | 0 | 0.400 | 0.395 | 0.415 | 0.365 | 0.415 | 1,156,200 | 441,071 | 0.3815 | 0.400 | 0.395 | 0.415 | 0.365 | 0.415 | 1,156,200 | 0.3815 | 1.27% |
| 2021-08-27 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.415 | 48,000 | 19,740 | 0.4113 | 0.395 | 0.395 | 0.400 | 0.395 | 0.415 | 48,000 | 0.4113 | 1.28% |
| 2021-08-26 | 0 | 0.390 | 0.390 | 0.405 | 0.390 | 0.405 | 660,000 | 264,340 | 0.4005 | 0.390 | 0.390 | 0.405 | 0.390 | 0.405 | 660,000 | 0.4005 | 1.30% |
| 2021-08-25 | 0 | 0.385 | 0.380 | 0.395 | - | - | 0 | 0 | - | 0.385 | 0.380 | 0.395 | - | - | 0 | - | 0.00% |
| 2021-08-24 | 0 | 0.385 | 0.375 | 0.390 | - | - | 45 | 19 | 0.4222 | 0.385 | 0.375 | 0.390 | - | - | 45 | 0.4222 | 0.00% |
| 2021-08-23 | 0 | 0.385 | 0.375 | 0.390 | 0.375 | 0.385 | 364,000 | 138,580 | 0.3807 | 0.385 | 0.375 | 0.390 | 0.375 | 0.385 | 364,000 | 0.3807 | -1.28% |
| 2021-08-20 | 0 | 0.390 | 0.375 | 0.390 | 0.375 | 0.395 | 512,000 | 195,920 | 0.3827 | 0.390 | 0.375 | 0.390 | 0.375 | 0.395 | 512,000 | 0.3827 | 0.00% |
| 2021-08-19 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 704,000 | 276,700 | 0.3930 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 704,000 | 0.3930 | -4.88% |
| 2021-08-18 | 0 | 0.410 | 0.400 | 0.410 | 0.390 | 0.425 | 1,079,051 | 433,049 | 0.4013 | 0.410 | 0.400 | 0.410 | 0.390 | 0.425 | 1,079,051 | 0.4013 | -3.53% |
| 2021-08-17 | 0 | 0.425 | 0.410 | 0.425 | 0.410 | 0.425 | 624,000 | 258,740 | 0.4146 | 0.425 | 0.410 | 0.425 | 0.410 | 0.425 | 624,000 | 0.4146 | 0.00% |
| 2021-08-16 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.430 | 460,000 | 197,100 | 0.4285 | 0.425 | 0.420 | 0.425 | 0.420 | 0.430 | 460,000 | 0.4285 | -1.16% |
| 2021-08-13 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.435 | 490,000 | 207,220 | 0.4229 | 0.430 | 0.425 | 0.430 | 0.420 | 0.435 | 490,000 | 0.4229 | -3.37% |
| 2021-08-12 | 0 | 0.445 | 0.435 | 0.445 | 0.435 | 0.445 | 56,000 | 24,480 | 0.4371 | 0.445 | 0.435 | 0.445 | 0.435 | 0.445 | 56,000 | 0.4371 | 0.00% |
| 2021-08-11 | 0 | 0.445 | 0.435 | 0.445 | 0.430 | 0.445 | 1,580,000 | 700,960 | 0.4436 | 0.445 | 0.435 | 0.445 | 0.430 | 0.445 | 1,580,000 | 0.4436 | 0.00% |
| 2021-08-10 | 0 | 0.445 | 0.435 | 0.445 | - | - | 0 | 0 | - | 0.445 | 0.435 | 0.445 | - | - | 0 | - | 0.00% |
| 2021-08-09 | 0 | 0.445 | 0.435 | 0.445 | 0.435 | 0.445 | 156,000 | 68,020 | 0.4360 | 0.445 | 0.435 | 0.445 | 0.435 | 0.445 | 156,000 | 0.4360 | 2.30% |
| 2021-08-06 | 0 | 0.435 | 0.425 | 0.435 | 0.430 | 0.435 | 16,000 | 6,900 | 0.4313 | 0.435 | 0.425 | 0.435 | 0.430 | 0.435 | 16,000 | 0.4313 | -1.14% |
| 2021-08-05 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.445 | 896,000 | 389,900 | 0.4352 | 0.440 | 0.430 | 0.440 | 0.430 | 0.445 | 896,000 | 0.4352 | -1.12% |
| 2021-08-04 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.445 | 536,000 | 236,280 | 0.4408 | 0.445 | 0.440 | 0.445 | 0.435 | 0.445 | 536,000 | 0.4408 | 2.30% |
| 2021-08-03 | 0 | 0.435 | 0.425 | 0.435 | 0.420 | 0.440 | 487,434 | 209,670 | 0.4302 | 0.435 | 0.425 | 0.435 | 0.420 | 0.440 | 487,434 | 0.4302 | 0.00% |
| 2021-08-02 | 0 | 0.435 | 0.425 | 0.435 | 0.420 | 0.465 | 5,200,000 | 2,240,580 | 0.4309 | 0.435 | 0.425 | 0.435 | 0.420 | 0.465 | 5,200,000 | 0.4309 | -4.40% |
| 2021-07-30 | 0 | 0.455 | 0.455 | 0.480 | 0.450 | 0.520 | 1,288,000 | 595,740 | 0.4625 | 0.455 | 0.455 | 0.480 | 0.450 | 0.520 | 1,288,000 | 0.4625 | -9.00% |
| 2021-07-29 | 0 | 0.500 | 0.485 | 0.500 | 0.485 | 0.500 | 72,000 | 35,380 | 0.4914 | 0.500 | 0.485 | 0.500 | 0.485 | 0.500 | 72,000 | 0.4914 | 3.09% |
| 2021-07-28 | 0 | 0.485 | 0.480 | 0.510 | 0.485 | 0.485 | 20,000 | 9,700 | 0.4850 | 0.485 | 0.480 | 0.510 | 0.485 | 0.485 | 20,000 | 0.4850 | 0.00% |
| 2021-07-27 | 0 | 0.485 | 0.470 | 0.485 | 0.470 | 0.490 | 676,000 | 322,760 | 0.4775 | 0.485 | 0.470 | 0.485 | 0.470 | 0.490 | 676,000 | 0.4775 | -1.02% |
| 2021-07-26 | 0 | 0.490 | 0.480 | 0.490 | 0.475 | 0.490 | 613,000 | 294,320 | 0.4801 | 0.490 | 0.480 | 0.490 | 0.475 | 0.490 | 613,000 | 0.4801 | -2.00% |
| 2021-07-23 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.500 | 88,000 | 44,000 | 0.5000 | 0.500 | 0.495 | 0.500 | 0.500 | 0.500 | 88,000 | 0.5000 | 0.00% |
| 2021-07-22 | 0 | 0.500 | 0.490 | 0.500 | 0.485 | 0.510 | 540,000 | 267,940 | 0.4962 | 0.500 | 0.490 | 0.500 | 0.485 | 0.510 | 540,000 | 0.4962 | 2.04% |
| 2021-07-21 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.530 | 2,592,000 | 1,302,000 | 0.5023 | 0.490 | 0.490 | 0.500 | 0.490 | 0.530 | 2,592,000 | 0.5023 | -10.91% |
| 2021-07-20 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.600 | 25,264,000 | 14,224,920 | 0.5631 | 0.550 | 0.540 | 0.550 | 0.530 | 0.600 | 25,264,000 | 0.5631 | -8.33% |
| 2021-07-19 | 0 | 0.600 | 0.590 | 0.610 | 0.580 | 0.610 | 2,500,000 | 1,473,440 | 0.5894 | 0.600 | 0.590 | 0.610 | 0.580 | 0.610 | 2,500,000 | 0.5894 | -1.64% |
| 2021-07-16 | 0 | 0.610 | 0.580 | 0.610 | 0.610 | 0.610 | 172,000 | 104,920 | 0.6100 | 0.610 | 0.580 | 0.610 | 0.610 | 0.610 | 172,000 | 0.6100 | 0.00% |
| 2021-07-15 | 0 | 0.610 | 0.590 | 0.620 | 0.590 | 0.610 | 1,212,000 | 733,360 | 0.6051 | 0.610 | 0.590 | 0.620 | 0.590 | 0.610 | 1,212,000 | 0.6051 | 0.00% |
| 2021-07-14 | 0 | 0.610 | 0.580 | 0.610 | - | - | 0 | 0 | - | 0.610 | 0.580 | 0.610 | - | - | 0 | - | 0.00% |
| 2021-07-13 | 0 | 0.610 | 0.590 | 0.610 | 0.580 | 0.620 | 1,812,000 | 1,075,680 | 0.5936 | 0.610 | 0.590 | 0.610 | 0.580 | 0.620 | 1,812,000 | 0.5936 | 0.00% |
| 2021-07-12 | 0 | 0.610 | 0.580 | 0.620 | 0.550 | 0.610 | 3,266,000 | 1,869,560 | 0.5724 | 0.610 | 0.580 | 0.620 | 0.550 | 0.610 | 3,266,000 | 0.5724 | 1.67% |
| 2021-07-09 | 0 | 0.600 | 0.580 | 0.600 | 0.590 | 0.620 | 440,000 | 263,080 | 0.5979 | 0.600 | 0.580 | 0.600 | 0.590 | 0.620 | 440,000 | 0.5979 | -4.76% |
| 2021-07-08 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.640 | 2,282,000 | 1,433,360 | 0.6281 | 0.630 | 0.610 | 0.630 | 0.610 | 0.640 | 2,282,000 | 0.6281 | -0.00% |
| 2021-07-07 | 0 | 0.660 | 0.640 | 0.660 | 0.650 | 0.670 | 720,000 | 477,840 | 0.6637 | 0.630 | 0.611 | 0.630 | 0.620 | 0.640 | 754,286 | 0.6335 | 0.00% |
| 2021-07-06 | 0 | 0.660 | 0.640 | 0.660 | 0.630 | 0.660 | 1,252,000 | 818,080 | 0.6534 | 0.630 | 0.611 | 0.630 | 0.601 | 0.630 | 1,311,619 | 0.6237 | 1.54% |
| 2021-07-05 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 1,004,000 | 657,120 | 0.6545 | 0.620 | 0.611 | 0.620 | 0.611 | 0.640 | 1,051,810 | 0.6248 | -2.99% |
| 2021-07-02 | 0 | 0.670 | 0.650 | 0.670 | 0.660 | 0.670 | 3,430,000 | 2,281,360 | 0.6651 | 0.640 | 0.620 | 0.640 | 0.630 | 0.640 | 3,593,333 | 0.6349 | 1.52% |
| 2021-06-30 | 0 | 0.660 | 0.640 | 0.660 | 0.630 | 0.660 | 1,408,000 | 918,560 | 0.6524 | 0.630 | 0.611 | 0.630 | 0.601 | 0.630 | 1,475,048 | 0.6227 | 3.13% |
| 2021-06-29 | 0 | 0.640 | 0.620 | 0.650 | 0.610 | 0.640 | 4,440,000 | 2,779,080 | 0.6259 | 0.611 | 0.592 | 0.620 | 0.582 | 0.611 | 4,651,429 | 0.5975 | 1.59% |
| 2021-06-28 | 0 | 0.630 | 0.630 | 0.640 | 0.600 | 0.630 | 1,081,654 | 675,975 | 0.6249 | 0.601 | 0.601 | 0.611 | 0.573 | 0.601 | 1,133,161 | 0.5965 | 0.00% |
| 2021-06-25 | 0 | 0.630 | 0.610 | 0.630 | 0.600 | 0.630 | 2,544,000 | 1,577,600 | 0.6201 | 0.601 | 0.582 | 0.601 | 0.573 | 0.601 | 2,665,143 | 0.5919 | 3.28% |
| 2021-06-24 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 2,644,000 | 1,585,160 | 0.5995 | 0.582 | 0.563 | 0.582 | 0.563 | 0.582 | 2,769,905 | 0.5723 | 1.67% |
| 2021-06-23 | 0 | 0.600 | 0.580 | 0.600 | 0.590 | 0.600 | 1,088,000 | 648,040 | 0.5956 | 0.573 | 0.554 | 0.573 | 0.563 | 0.573 | 1,139,810 | 0.5686 | 0.00% |
| 2021-06-22 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 668,000 | 391,880 | 0.5866 | 0.573 | 0.554 | 0.573 | 0.554 | 0.573 | 699,810 | 0.5600 | 3.45% |
| 2021-06-21 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.580 | 1,052,000 | 603,640 | 0.5738 | 0.554 | 0.554 | 0.563 | 0.525 | 0.554 | 1,102,095 | 0.5477 | 3.57% |
| 2021-06-18 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.570 | 2,764,000 | 1,528,240 | 0.5529 | 0.535 | 0.535 | 0.544 | 0.515 | 0.544 | 2,895,619 | 0.5278 | 1.82% |
| 2021-06-17 | 0 | 0.550 | 0.550 | 0.560 | 0.520 | 0.560 | 2,388,000 | 1,268,720 | 0.5313 | 0.525 | 0.525 | 0.535 | 0.496 | 0.535 | 2,501,714 | 0.5071 | 3.77% |
| 2021-06-16 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 20,000 | 10,440 | 0.5220 | 0.506 | 0.496 | 0.506 | 0.496 | 0.506 | 20,952 | 0.4983 | 0.00% |
| 2021-06-15 | 0 | 0.530 | 0.520 | 0.530 | - | - | 1,500 | 750 | 0.5000 | 0.506 | 0.496 | 0.506 | - | - | 1,571 | 0.4773 | 0.00% |
| 2021-06-11 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 1,128,000 | 597,680 | 0.5299 | 0.506 | 0.506 | 0.515 | 0.496 | 0.515 | 1,181,714 | 0.5058 | 1.92% |
| 2021-06-10 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 1,132,000 | 588,120 | 0.5195 | 0.496 | 0.496 | 0.506 | 0.487 | 0.506 | 1,185,905 | 0.4959 | 0.00% |
| 2021-06-09 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.520 | 1,562,000 | 810,140 | 0.5187 | 0.496 | 0.496 | 0.506 | 0.477 | 0.496 | 1,636,381 | 0.4951 | 1.96% |
| 2021-06-08 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.510 | 80,000 | 40,400 | 0.5050 | 0.487 | 0.477 | 0.496 | 0.477 | 0.487 | 83,810 | 0.4820 | 0.00% |
| 2021-06-07 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 1,152,000 | 587,520 | 0.5100 | 0.487 | 0.487 | 0.496 | 0.487 | 0.487 | 1,206,857 | 0.4868 | -1.92% |
| 2021-06-04 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 192,000 | 97,960 | 0.5102 | 0.496 | 0.487 | 0.496 | 0.487 | 0.496 | 201,143 | 0.4870 | 0.00% |
| 2021-06-03 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 1,108,000 | 575,520 | 0.5194 | 0.496 | 0.496 | 0.506 | 0.487 | 0.496 | 1,160,762 | 0.4958 | 0.00% |
| 2021-06-02 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 24,000 | 12,480 | 0.5200 | 0.496 | 0.487 | 0.496 | 0.496 | 0.496 | 25,143 | 0.4964 | 0.00% |
| 2021-06-01 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 1,220,000 | 634,240 | 0.5199 | 0.496 | 0.496 | 0.506 | 0.487 | 0.496 | 1,278,095 | 0.4962 | 0.00% |
| 2021-05-31 | 0 | 0.520 | 0.500 | 0.520 | 0.520 | 0.520 | 4,000 | 2,080 | 0.5200 | 0.496 | 0.477 | 0.496 | 0.496 | 0.496 | 4,190 | 0.4964 | 0.00% |
| 2021-05-28 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.520 | 172,000 | 89,440 | 0.5200 | 0.496 | 0.487 | 0.506 | 0.496 | 0.496 | 180,190 | 0.4964 | 1.96% |
| 2021-05-27 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 76,000 | 38,520 | 0.5068 | 0.487 | 0.487 | 0.496 | 0.477 | 0.487 | 79,619 | 0.4838 | 0.00% |
| 2021-05-26 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 124,000 | 62,480 | 0.5039 | 0.487 | 0.477 | 0.487 | 0.477 | 0.487 | 129,905 | 0.4810 | 0.00% |
| 2021-05-25 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.510 | 8,000 | 4,080 | 0.5100 | 0.487 | 0.477 | 0.487 | 0.487 | 0.487 | 8,381 | 0.4868 | 0.00% |
| 2021-05-24 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 2,140,000 | 1,091,200 | 0.5099 | 0.487 | 0.487 | 0.496 | 0.477 | 0.487 | 2,241,905 | 0.4867 | 0.00% |
| 2021-05-21 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.510 | 2,092,000 | 1,066,880 | 0.5100 | 0.487 | 0.477 | 0.496 | 0.477 | 0.487 | 2,191,619 | 0.4868 | 0.00% |
| 2021-05-20 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.510 | 4,516,000 | 2,298,080 | 0.5089 | 0.487 | 0.477 | 0.496 | 0.477 | 0.487 | 4,731,048 | 0.4857 | 2.00% |
| 2021-05-18 | 0 | 0.500 | 0.495 | 0.520 | 0.490 | 0.510 | 4,298,014 | 2,153,157 | 0.5010 | 0.477 | 0.473 | 0.496 | 0.468 | 0.487 | 4,502,681 | 0.4782 | 1.01% |
| 2021-05-17 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.495 | 87,200 | 43,064 | 0.4939 | 0.473 | 0.468 | 0.473 | 0.468 | 0.473 | 91,352 | 0.4714 | -1.00% |
| 2021-05-14 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 124,000 | 61,240 | 0.4939 | 0.477 | 0.473 | 0.477 | 0.468 | 0.477 | 129,905 | 0.4714 | 2.04% |
| 2021-05-13 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.500 | 26,000 | 12,900 | 0.4962 | 0.468 | 0.468 | 0.477 | 0.468 | 0.477 | 27,238 | 0.4736 | -2.00% |
| 2021-05-12 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.520 | 144,000 | 73,520 | 0.5106 | 0.477 | 0.473 | 0.477 | 0.477 | 0.496 | 150,857 | 0.4873 | -3.85% |
| 2021-05-11 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 156,000 | 81,120 | 0.5200 | 0.496 | 0.496 | 0.506 | 0.496 | 0.496 | 163,429 | 0.4964 | 0.00% |
| 2021-05-10 | 0 | 0.520 | 0.520 | 0.530 | 0.495 | 0.530 | 1,268,000 | 658,940 | 0.5197 | 0.496 | 0.496 | 0.506 | 0.473 | 0.506 | 1,328,381 | 0.4960 | 4.00% |
| 2021-05-07 | 0 | 0.500 | 0.500 | 0.530 | 0.495 | 0.500 | 1,648,000 | 822,760 | 0.4992 | 0.477 | 0.477 | 0.506 | 0.473 | 0.477 | 1,726,476 | 0.4766 | 1.01% |
| 2021-05-06 | 0 | 0.495 | 0.495 | 0.510 | 0.490 | 0.500 | 96,000 | 47,620 | 0.4960 | 0.473 | 0.473 | 0.487 | 0.468 | 0.477 | 100,571 | 0.4735 | 0.00% |
| 2021-05-05 | 0 | 0.495 | 0.490 | 0.500 | - | - | 20,000 | 9,800 | 0.4900 | 0.473 | 0.468 | 0.477 | - | - | 20,952 | 0.4677 | 0.00% |
| 2021-05-04 | 0 | 0.495 | 0.490 | 0.495 | 0.495 | 0.500 | 32,000 | 15,860 | 0.4956 | 0.473 | 0.468 | 0.473 | 0.473 | 0.477 | 33,524 | 0.4731 | 0.00% |
| 2021-05-03 | 0 | 0.495 | 0.490 | 0.510 | 0.495 | 0.495 | 4,000 | 1,980 | 0.4950 | 0.473 | 0.468 | 0.487 | 0.473 | 0.473 | 4,190 | 0.4725 | 1.02% |
| 2021-04-30 | 0 | 0.490 | 0.480 | 0.490 | 0.485 | 0.490 | 108,000 | 52,420 | 0.4854 | 0.468 | 0.458 | 0.468 | 0.463 | 0.468 | 113,143 | 0.4633 | 0.00% |
| 2021-04-29 | 0 | 0.490 | 0.485 | 0.495 | 0.485 | 0.495 | 36,000 | 17,700 | 0.4917 | 0.468 | 0.463 | 0.473 | 0.463 | 0.473 | 37,714 | 0.4693 | -1.01% |
| 2021-04-28 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.495 | 184,000 | 91,080 | 0.4950 | 0.473 | 0.473 | 0.477 | 0.473 | 0.473 | 192,762 | 0.4725 | 2.06% |
| 2021-04-27 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.495 | 620,000 | 304,020 | 0.4904 | 0.463 | 0.463 | 0.473 | 0.463 | 0.473 | 649,524 | 0.4681 | -2.02% |
| 2021-04-26 | 0 | 0.495 | 0.490 | 0.495 | 0.495 | 0.510 | 844,000 | 423,020 | 0.5012 | 0.473 | 0.468 | 0.473 | 0.473 | 0.487 | 884,190 | 0.4784 | -2.94% |
| 2021-04-23 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 608,000 | 306,000 | 0.5033 | 0.487 | 0.477 | 0.487 | 0.477 | 0.487 | 636,952 | 0.4804 | -1.92% |
| 2021-04-22 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 544,000 | 279,960 | 0.5146 | 0.496 | 0.487 | 0.496 | 0.487 | 0.496 | 569,905 | 0.4912 | 0.00% |
| 2021-04-21 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.520 | 620,000 | 320,480 | 0.5169 | 0.496 | 0.487 | 0.506 | 0.487 | 0.496 | 649,524 | 0.4934 | -3.70% |
| 2021-04-20 | 0 | 0.540 | 0.520 | 0.540 | 0.510 | 0.540 | 804,000 | 422,400 | 0.5254 | 0.515 | 0.496 | 0.515 | 0.487 | 0.515 | 842,286 | 0.5015 | 1.89% |
| 2021-04-19 | 0 | 0.530 | 0.510 | 0.530 | 0.520 | 0.530 | 720,000 | 374,680 | 0.5204 | 0.506 | 0.487 | 0.506 | 0.496 | 0.506 | 754,286 | 0.4967 | -1.85% |
| 2021-04-16 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 128,000 | 67,840 | 0.5300 | 0.515 | 0.506 | 0.515 | 0.496 | 0.515 | 134,095 | 0.5059 | 0.00% |
| 2021-04-15 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.620 | 3,308,000 | 1,850,760 | 0.5595 | 0.515 | 0.506 | 0.515 | 0.496 | 0.592 | 3,465,524 | 0.5340 | 1.89% |
| 2021-04-14 | 0 | 0.530 | 0.520 | 0.530 | 0.495 | 0.530 | 1,025,000 | 520,905 | 0.5082 | 0.506 | 0.496 | 0.506 | 0.473 | 0.506 | 1,073,810 | 0.4851 | 1.92% |
| 2021-04-13 | 0 | 0.520 | 0.500 | 0.520 | - | - | 799 | 383 | 0.4793 | 0.496 | 0.477 | 0.496 | - | - | 837 | 0.4576 | 0.00% |
| 2021-04-12 | 0 | 0.520 | 0.500 | 0.520 | 0.510 | 0.530 | 76,000 | 38,960 | 0.5126 | 0.496 | 0.477 | 0.496 | 0.487 | 0.506 | 79,619 | 0.4893 | 1.96% |
| 2021-04-09 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.530 | 12,000 | 6,200 | 0.5167 | 0.487 | 0.487 | 0.506 | 0.487 | 0.506 | 12,571 | 0.4932 | -1.92% |
| 2021-04-08 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.530 | 280,000 | 144,280 | 0.5153 | 0.496 | 0.496 | 0.506 | 0.477 | 0.506 | 293,333 | 0.4919 | -1.89% |
| 2021-04-07 | 0 | 0.530 | 0.510 | 0.530 | 0.485 | 0.530 | 2,760,000 | 1,400,740 | 0.5075 | 0.506 | 0.487 | 0.506 | 0.463 | 0.506 | 2,891,429 | 0.4844 | 0.00% |
| 2021-04-01 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 11,484,000 | 5,863,880 | 0.5106 | 0.506 | 0.487 | 0.506 | 0.487 | 0.506 | 12,030,857 | 0.4874 | 7.07% |
| 2021-03-31 | 0 | 0.495 | 0.495 | 0.510 | 0.495 | 0.530 | 857,000 | 438,300 | 0.5114 | 0.473 | 0.473 | 0.487 | 0.473 | 0.506 | 897,810 | 0.4882 | -4.81% |
| 2021-03-30 | 0 | 0.520 | 0.510 | 0.520 | 0.495 | 0.520 | 252,000 | 128,220 | 0.5088 | 0.496 | 0.487 | 0.496 | 0.473 | 0.496 | 264,000 | 0.4857 | 4.00% |
| 2021-03-29 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.510 | 412,000 | 207,720 | 0.5042 | 0.477 | 0.468 | 0.477 | 0.477 | 0.487 | 431,619 | 0.4813 | -1.96% |
| 2021-03-26 | 0 | 0.510 | 0.490 | 0.510 | 0.490 | 0.510 | 120,000 | 59,680 | 0.4973 | 0.487 | 0.468 | 0.487 | 0.468 | 0.487 | 125,714 | 0.4747 | 3.03% |
| 2021-03-25 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 416,000 | 206,180 | 0.4956 | 0.473 | 0.473 | 0.477 | 0.468 | 0.477 | 435,810 | 0.4731 | -1.00% |
| 2021-03-24 | 0 | 0.500 | 0.490 | 0.510 | 0.490 | 0.500 | 496,000 | 247,800 | 0.4996 | 0.477 | 0.468 | 0.487 | 0.468 | 0.477 | 519,619 | 0.4769 | 0.00% |
| 2021-03-23 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.510 | 640,000 | 320,600 | 0.5009 | 0.477 | 0.468 | 0.477 | 0.477 | 0.487 | 670,476 | 0.4782 | -1.96% |
| 2021-03-22 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 676,000 | 342,320 | 0.5064 | 0.487 | 0.477 | 0.487 | 0.477 | 0.487 | 708,190 | 0.4834 | 0.00% |
| 2021-03-19 | 0 | 0.510 | 0.495 | 0.510 | 0.500 | 0.510 | 324,000 | 162,240 | 0.5007 | 0.487 | 0.473 | 0.487 | 0.477 | 0.487 | 339,429 | 0.4780 | 0.00% |
| 2021-03-18 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 1,552,000 | 802,440 | 0.5170 | 0.487 | 0.487 | 0.496 | 0.487 | 0.506 | 1,625,905 | 0.4935 | -5.56% |
| 2021-03-17 | 0 | 0.540 | 0.520 | 0.540 | 0.510 | 0.580 | 2,638,500 | 1,416,130 | 0.5367 | 0.515 | 0.496 | 0.515 | 0.487 | 0.554 | 2,764,143 | 0.5123 | -1.82% |
| 2021-03-16 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 708,000 | 377,400 | 0.5331 | 0.525 | 0.506 | 0.525 | 0.506 | 0.525 | 741,714 | 0.5088 | 0.00% |
| 2021-03-15 | 0 | 0.550 | 0.530 | 0.540 | 0.530 | 0.550 | 1,184,000 | 640,160 | 0.5407 | 0.525 | 0.506 | 0.515 | 0.506 | 0.525 | 1,240,381 | 0.5161 | -1.79% |
| 2021-03-12 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 356,000 | 193,200 | 0.5427 | 0.535 | 0.515 | 0.535 | 0.515 | 0.535 | 372,952 | 0.5180 | 3.70% |
| 2021-03-11 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.560 | 788,000 | 431,880 | 0.5481 | 0.515 | 0.515 | 0.535 | 0.515 | 0.535 | 825,524 | 0.5232 | -3.57% |
| 2021-03-10 | 0 | 0.560 | 0.520 | 0.560 | 0.540 | 0.560 | 1,360,000 | 746,440 | 0.5489 | 0.535 | 0.496 | 0.535 | 0.515 | 0.535 | 1,424,762 | 0.5239 | 0.00% |
| 2021-03-09 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 508,000 | 276,640 | 0.5446 | 0.535 | 0.515 | 0.535 | 0.515 | 0.535 | 532,190 | 0.5198 | 1.82% |
| 2021-03-08 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 547,000 | 300,740 | 0.5498 | 0.525 | 0.525 | 0.535 | 0.525 | 0.525 | 573,048 | 0.5248 | -3.51% |
| 2021-03-05 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.580 | 524,000 | 293,200 | 0.5595 | 0.544 | 0.525 | 0.544 | 0.525 | 0.554 | 548,952 | 0.5341 | -3.39% |
| 2021-03-04 | 0 | 0.590 | 0.560 | 0.570 | 0.550 | 0.590 | 944,000 | 522,320 | 0.5533 | 0.563 | 0.535 | 0.544 | 0.525 | 0.563 | 988,952 | 0.5282 | 3.51% |
| 2021-03-03 | 0 | 0.570 | 0.560 | 0.580 | 0.550 | 0.590 | 565,000 | 317,900 | 0.5627 | 0.544 | 0.535 | 0.554 | 0.525 | 0.563 | 591,905 | 0.5371 | -1.72% |
| 2021-03-02 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.580 | 960,000 | 546,680 | 0.5695 | 0.554 | 0.535 | 0.554 | 0.525 | 0.554 | 1,005,714 | 0.5436 | 5.45% |
| 2021-03-01 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.550 | 316,000 | 173,800 | 0.5500 | 0.525 | 0.515 | 0.525 | 0.525 | 0.525 | 331,048 | 0.5250 | 1.85% |
| 2021-02-26 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 420,000 | 232,680 | 0.5540 | 0.515 | 0.515 | 0.525 | 0.515 | 0.535 | 440,000 | 0.5288 | -5.26% |
| 2021-02-25 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.570 | 1,332,000 | 752,400 | 0.5649 | 0.544 | 0.544 | 0.554 | 0.525 | 0.544 | 1,395,429 | 0.5392 | 5.56% |
| 2021-02-24 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.550 | 372,200 | 201,502 | 0.5414 | 0.515 | 0.506 | 0.525 | 0.506 | 0.525 | 389,924 | 0.5168 | -3.57% |
| 2021-02-23 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 226,000 | 123,200 | 0.5451 | 0.535 | 0.525 | 0.535 | 0.515 | 0.544 | 236,762 | 0.5204 | 0.00% |
| 2021-02-22 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 184,000 | 102,120 | 0.5550 | 0.535 | 0.525 | 0.535 | 0.515 | 0.535 | 192,762 | 0.5298 | 0.00% |
| 2021-02-19 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 412,000 | 225,200 | 0.5466 | 0.535 | 0.525 | 0.535 | 0.515 | 0.535 | 431,619 | 0.5218 | 0.00% |
| 2021-02-18 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.570 | 872,500 | 486,905 | 0.5581 | 0.535 | 0.535 | 0.544 | 0.515 | 0.544 | 914,048 | 0.5327 | 0.00% |
| 2021-02-17 | 0 | 0.560 | 0.540 | 0.570 | 0.530 | 0.560 | 812,000 | 440,760 | 0.5428 | 0.535 | 0.515 | 0.544 | 0.506 | 0.535 | 850,667 | 0.5181 | 3.70% |
| 2021-02-16 | 0 | 0.540 | 0.530 | 0.540 | 0.485 | 0.550 | 5,846,000 | 3,011,490 | 0.5151 | 0.515 | 0.506 | 0.515 | 0.463 | 0.525 | 6,124,381 | 0.4917 | -3.57% |
| 2021-02-11 | 0 | 0.560 | 0.550 | 0.570 | 0.560 | 0.580 | 844,000 | 478,560 | 0.5670 | 0.535 | 0.525 | 0.544 | 0.535 | 0.554 | 884,190 | 0.5412 | -3.45% |
| 2021-02-10 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.580 | 8,000 | 4,640 | 0.5800 | 0.554 | 0.544 | 0.554 | 0.554 | 0.554 | 8,381 | 0.5536 | 1.75% |
| 2021-02-09 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.590 | 68,000 | 39,680 | 0.5835 | 0.544 | 0.544 | 0.563 | 0.544 | 0.563 | 71,238 | 0.5570 | 0.00% |
| 2021-02-08 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 192,000 | 109,440 | 0.5700 | 0.544 | 0.544 | 0.563 | 0.544 | 0.544 | 201,143 | 0.5441 | 0.00% |
| 2021-02-05 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 384,000 | 218,800 | 0.5698 | 0.544 | 0.535 | 0.544 | 0.535 | 0.544 | 402,286 | 0.5439 | 0.00% |
| 2021-02-04 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 144,000 | 80,800 | 0.5611 | 0.544 | 0.535 | 0.544 | 0.535 | 0.544 | 150,857 | 0.5356 | 0.00% |
| 2021-02-03 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 248,600 | 141,118 | 0.5677 | 0.544 | 0.535 | 0.544 | 0.535 | 0.544 | 260,438 | 0.5418 | 0.00% |
| 2021-02-02 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.570 | 420,000 | 238,880 | 0.5688 | 0.544 | 0.535 | 0.554 | 0.535 | 0.544 | 440,000 | 0.5429 | 1.79% |
| 2021-02-01 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 1,576,002 | 888,881 | 0.5640 | 0.535 | 0.535 | 0.544 | 0.535 | 0.554 | 1,651,050 | 0.5384 | -5.08% |
| 2021-01-29 | 0 | 0.590 | 0.570 | 0.590 | - | - | 0 | 0 | - | 0.563 | 0.544 | 0.563 | - | - | 0 | - | 0.00% |
| 2021-01-28 | 0 | 0.590 | 0.570 | 0.590 | 0.560 | 0.590 | 2,024,000 | 1,156,760 | 0.5715 | 0.563 | 0.544 | 0.563 | 0.535 | 0.563 | 2,120,381 | 0.5455 | 1.72% |
| 2021-01-27 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.610 | 1,235,400 | 731,350 | 0.5920 | 0.554 | 0.554 | 0.563 | 0.554 | 0.582 | 1,294,229 | 0.5651 | -1.69% |
| 2021-01-26 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.590 | 1,860,000 | 1,082,480 | 0.5820 | 0.563 | 0.563 | 0.573 | 0.544 | 0.563 | 1,948,571 | 0.5555 | 0.00% |
| 2021-01-25 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 932,000 | 547,120 | 0.5870 | 0.563 | 0.563 | 0.573 | 0.554 | 0.573 | 976,381 | 0.5604 | 0.00% |
| 2021-01-22 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 212,000 | 124,720 | 0.5883 | 0.563 | 0.563 | 0.573 | 0.554 | 0.563 | 222,095 | 0.5616 | 0.00% |
| 2021-01-21 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.620 | 1,244,000 | 744,560 | 0.5985 | 0.563 | 0.563 | 0.573 | 0.563 | 0.592 | 1,303,238 | 0.5713 | 0.00% |
| 2021-01-20 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 460,000 | 272,760 | 0.5930 | 0.563 | 0.563 | 0.573 | 0.563 | 0.573 | 481,905 | 0.5660 | -1.67% |
| 2021-01-19 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.620 | 688,000 | 418,840 | 0.6088 | 0.573 | 0.573 | 0.582 | 0.563 | 0.592 | 720,762 | 0.5811 | 1.69% |
| 2021-01-18 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 384,000 | 224,520 | 0.5847 | 0.563 | 0.554 | 0.563 | 0.554 | 0.563 | 402,286 | 0.5581 | 0.00% |
| 2021-01-15 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.600 | 83,000 | 48,960 | 0.5899 | 0.563 | 0.554 | 0.573 | 0.563 | 0.573 | 86,952 | 0.5631 | 0.00% |
| 2021-01-14 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 172,000 | 101,440 | 0.5898 | 0.563 | 0.563 | 0.573 | 0.554 | 0.563 | 180,190 | 0.5630 | 0.00% |
| 2021-01-13 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.610 | 144,000 | 86,040 | 0.5975 | 0.563 | 0.563 | 0.582 | 0.563 | 0.582 | 150,857 | 0.5703 | 0.00% |
| 2021-01-12 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.630 | 2,732,000 | 1,608,480 | 0.5888 | 0.563 | 0.563 | 0.573 | 0.554 | 0.601 | 2,862,095 | 0.5620 | -1.67% |
| 2021-01-11 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.600 | 40,000 | 24,000 | 0.6000 | 0.573 | 0.563 | 0.582 | 0.573 | 0.573 | 41,905 | 0.5727 | 0.00% |
| 2021-01-08 | 0 | 0.600 | 0.590 | 0.610 | 0.580 | 0.620 | 1,256,000 | 756,480 | 0.6023 | 0.573 | 0.563 | 0.582 | 0.554 | 0.592 | 1,315,810 | 0.5749 | 0.00% |
| 2021-01-07 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 220,000 | 132,040 | 0.6002 | 0.573 | 0.563 | 0.573 | 0.573 | 0.582 | 230,476 | 0.5729 | -1.64% |
| 2021-01-06 | 0 | 0.610 | 0.600 | 0.640 | 0.590 | 0.620 | 457,000 | 278,650 | 0.6097 | 0.582 | 0.573 | 0.611 | 0.563 | 0.592 | 478,762 | 0.5820 | 0.00% |
| 2021-01-05 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 492,000 | 295,040 | 0.5997 | 0.582 | 0.563 | 0.582 | 0.563 | 0.582 | 515,429 | 0.5724 | 0.00% |
| 2021-01-04 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 480,000 | 294,280 | 0.6131 | 0.582 | 0.573 | 0.582 | 0.573 | 0.592 | 502,857 | 0.5852 | -1.61% |
| 2020-12-31 | 0 | 0.620 | 0.610 | 0.630 | - | - | 0 | 0 | - | 0.592 | 0.582 | 0.601 | - | - | 0 | - | 0.00% |
| 2020-12-30 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 244,000 | 154,640 | 0.6338 | 0.592 | 0.592 | 0.601 | 0.592 | 0.611 | 255,619 | 0.6050 | -1.59% |
| 2020-12-29 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.630 | 796,000 | 486,360 | 0.6110 | 0.601 | 0.592 | 0.601 | 0.573 | 0.601 | 833,905 | 0.5832 | 3.28% |
| 2020-12-28 | 0 | 0.610 | 0.600 | 0.620 | 0.590 | 0.630 | 3,764,000 | 2,269,760 | 0.6030 | 0.582 | 0.573 | 0.592 | 0.563 | 0.601 | 3,943,238 | 0.5756 | -1.61% |
| 2020-12-24 | 0 | 0.620 | 0.600 | 0.630 | 0.600 | 0.620 | 24,000 | 14,480 | 0.6033 | 0.592 | 0.573 | 0.601 | 0.573 | 0.592 | 25,143 | 0.5759 | 0.00% |
| 2020-12-23 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 44,000 | 27,000 | 0.6136 | 0.592 | 0.573 | 0.592 | 0.573 | 0.592 | 46,095 | 0.5857 | -1.59% |
| 2020-12-22 | 0 | 0.630 | 0.610 | 0.630 | 0.600 | 0.630 | 704,000 | 436,400 | 0.6199 | 0.601 | 0.582 | 0.601 | 0.573 | 0.601 | 737,524 | 0.5917 | 1.61% |
| 2020-12-21 | 0 | 0.620 | 0.620 | 0.630 | - | - | 0 | 0 | - | 0.592 | 0.592 | 0.601 | - | - | 0 | - | 0.00% |
| 2020-12-18 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 64,000 | 40,280 | 0.6294 | 0.592 | 0.592 | 0.601 | 0.592 | 0.601 | 67,048 | 0.6008 | -1.59% |
| 2020-12-17 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.630 | 200,000 | 125,960 | 0.6298 | 0.601 | 0.601 | 0.611 | 0.592 | 0.601 | 209,524 | 0.6012 | 1.61% |
| 2020-12-16 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.620 | 62,000 | 38,400 | 0.6194 | 0.592 | 0.582 | 0.592 | 0.592 | 0.592 | 64,952 | 0.5912 | 0.00% |
| 2020-12-15 | 0 | 0.620 | 0.620 | 0.640 | - | - | 0 | 0 | - | 0.592 | 0.592 | 0.611 | - | - | 0 | - | 0.00% |
| 2020-12-14 | 0 | 0.620 | 0.620 | 0.630 | - | - | 0 | 0 | - | 0.592 | 0.592 | 0.601 | - | - | 0 | - | 0.00% |
| 2020-12-11 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 108,000 | 67,040 | 0.6207 | 0.592 | 0.592 | 0.601 | 0.592 | 0.601 | 113,143 | 0.5925 | -1.59% |
| 2020-12-10 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.630 | 172,000 | 108,360 | 0.6300 | 0.601 | 0.592 | 0.601 | 0.601 | 0.601 | 180,190 | 0.6014 | 0.00% |
| 2020-12-09 | 0 | 0.630 | 0.630 | 0.640 | - | - | 0 | 0 | - | 0.601 | 0.601 | 0.611 | - | - | 0 | - | 0.00% |
| 2020-12-08 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.630 | 375,000 | 236,160 | 0.6298 | 0.601 | 0.601 | 0.611 | 0.601 | 0.601 | 392,857 | 0.6011 | -1.56% |
| 2020-12-07 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.640 | 92,000 | 58,880 | 0.6400 | 0.611 | 0.611 | 0.620 | 0.611 | 0.611 | 96,381 | 0.6109 | 1.59% |
| 2020-12-04 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.640 | 32,000 | 20,360 | 0.6363 | 0.601 | 0.601 | 0.620 | 0.601 | 0.611 | 33,524 | 0.6073 | -1.56% |
| 2020-12-03 | 0 | 0.640 | 0.630 | 0.650 | - | - | 0 | 0 | - | 0.611 | 0.601 | 0.620 | - | - | 0 | - | 0.00% |
| 2020-12-02 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.640 | 265,500 | 167,260 | 0.6300 | 0.611 | 0.601 | 0.620 | 0.601 | 0.611 | 278,143 | 0.6013 | 1.59% |
| 2020-12-01 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.630 | 134,000 | 84,380 | 0.6297 | 0.601 | 0.601 | 0.611 | 0.601 | 0.601 | 140,381 | 0.6011 | 0.00% |
| 2020-11-30 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.630 | 316,000 | 199,080 | 0.6300 | 0.601 | 0.592 | 0.601 | 0.601 | 0.601 | 331,048 | 0.6014 | 0.00% |
| 2020-11-27 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.630 | 56,000 | 35,280 | 0.6300 | 0.601 | 0.601 | 0.611 | 0.601 | 0.601 | 58,667 | 0.6014 | 0.00% |
| 2020-11-26 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.630 | 692,000 | 431,880 | 0.6241 | 0.601 | 0.601 | 0.611 | 0.582 | 0.601 | 724,952 | 0.5957 | -1.56% |
| 2020-11-25 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.640 | 100,000 | 64,000 | 0.6400 | 0.611 | 0.601 | 0.611 | 0.611 | 0.611 | 104,762 | 0.6109 | 0.00% |
| 2020-11-24 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.640 | 612,799 | 387,279 | 0.6320 | 0.611 | 0.611 | 0.620 | 0.601 | 0.611 | 641,980 | 0.6033 | 1.59% |
| 2020-11-23 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 100,000 | 63,520 | 0.6352 | 0.601 | 0.601 | 0.611 | 0.601 | 0.611 | 104,762 | 0.6063 | 0.00% |
| 2020-11-20 | 0 | 0.630 | 0.620 | 0.630 | - | - | 0 | 0 | - | 0.601 | 0.592 | 0.601 | - | - | 0 | - | 0.00% |
| 2020-11-19 | 0 | 0.630 | 0.620 | 0.630 | - | - | 0 | 0 | - | 0.601 | 0.592 | 0.601 | - | - | 0 | - | 0.00% |
| 2020-11-18 | 0 | 0.630 | 0.620 | 0.640 | - | - | 0 | 0 | - | 0.601 | 0.592 | 0.611 | - | - | 0 | - | 0.00% |
| 2020-11-17 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 80,000 | 50,480 | 0.6310 | 0.601 | 0.592 | 0.601 | 0.592 | 0.611 | 83,810 | 0.6023 | -1.56% |
| 2020-11-16 | 0 | 0.640 | 0.630 | 0.640 | - | - | 0 | 0 | - | 0.611 | 0.601 | 0.611 | - | - | 0 | - | 0.00% |
| 2020-11-13 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.640 | 60,000 | 38,400 | 0.6400 | 0.611 | 0.601 | 0.611 | 0.611 | 0.611 | 62,857 | 0.6109 | 1.59% |
| 2020-11-12 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.630 | 7,000 | 4,320 | 0.6171 | 0.601 | 0.592 | 0.611 | 0.601 | 0.601 | 7,333 | 0.5891 | -1.56% |
| 2020-11-11 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 264,000 | 167,920 | 0.6361 | 0.611 | 0.601 | 0.611 | 0.601 | 0.611 | 276,571 | 0.6071 | 4.92% |
| 2020-11-10 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.640 | 1,712,000 | 1,076,800 | 0.6290 | 0.582 | 0.582 | 0.601 | 0.582 | 0.611 | 1,793,524 | 0.6004 | -4.69% |
| 2020-11-09 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.640 | 20,000 | 12,800 | 0.6400 | 0.611 | 0.601 | 0.611 | 0.611 | 0.611 | 20,952 | 0.6109 | 0.00% |
| 2020-11-06 | 0 | 0.640 | 0.630 | 0.650 | 0.640 | 0.650 | 72,000 | 46,160 | 0.6411 | 0.611 | 0.601 | 0.620 | 0.611 | 0.620 | 75,429 | 0.6120 | -1.54% |
| 2020-11-05 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.650 | 104,000 | 67,600 | 0.6500 | 0.620 | 0.611 | 0.620 | 0.620 | 0.620 | 108,952 | 0.6205 | 0.00% |
| 2020-11-04 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 22,000 | 14,040 | 0.6382 | 0.620 | 0.601 | 0.620 | 0.601 | 0.620 | 23,048 | 0.6092 | 0.00% |
| 2020-11-03 | 0 | 0.650 | 0.630 | 0.650 | - | - | 0 | 0 | - | 0.620 | 0.601 | 0.620 | - | - | 0 | - | 0.00% |
| 2020-11-02 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 76,000 | 48,800 | 0.6421 | 0.620 | 0.611 | 0.620 | 0.611 | 0.620 | 79,619 | 0.6129 | 0.00% |
| 2020-10-30 | 0 | 0.650 | 0.650 | 0.670 | - | - | 4,000 | 2,600 | 0.6500 | 0.620 | 0.620 | 0.640 | - | - | 4,190 | 0.6205 | 0.00% |
| 2020-10-29 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.650 | 60,000 | 39,000 | 0.6500 | 0.620 | 0.611 | 0.620 | 0.620 | 0.620 | 62,857 | 0.6205 | -4.41% |
| 2020-10-28 | 0 | 0.680 | 0.650 | 0.680 | 0.640 | 0.710 | 1,750,000 | 1,169,780 | 0.6684 | 0.649 | 0.620 | 0.649 | 0.611 | 0.678 | 1,833,333 | 0.6381 | 6.25% |
| 2020-10-27 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 872,000 | 549,680 | 0.6304 | 0.611 | 0.601 | 0.611 | 0.601 | 0.611 | 913,524 | 0.6017 | 1.59% |
| 2020-10-23 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.630 | 124,000 | 77,120 | 0.6219 | 0.601 | 0.592 | 0.611 | 0.592 | 0.601 | 129,905 | 0.5937 | -1.56% |
| 2020-10-22 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 180,000 | 113,600 | 0.6311 | 0.611 | 0.601 | 0.611 | 0.592 | 0.620 | 188,571 | 0.6024 | 3.23% |
| 2020-10-21 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.620 | 5,000 | 3,070 | 0.6140 | 0.592 | 0.592 | 0.611 | 0.592 | 0.592 | 5,238 | 0.5861 | -3.12% |
| 2020-10-20 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.650 | 60,000 | 38,800 | 0.6467 | 0.611 | 0.601 | 0.611 | 0.611 | 0.620 | 62,857 | 0.6173 | 1.59% |
| 2020-10-19 | 0 | 0.630 | 0.620 | 0.640 | - | - | 0 | 0 | - | 0.601 | 0.592 | 0.611 | - | - | 0 | - | 0.00% |
| 2020-10-16 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.640 | 596,400 | 379,532 | 0.6364 | 0.601 | 0.601 | 0.611 | 0.582 | 0.611 | 624,800 | 0.6074 | -1.56% |
| 2020-10-15 | 0 | 0.640 | 0.620 | 0.640 | - | - | 0 | 0 | - | 0.611 | 0.592 | 0.611 | - | - | 0 | - | 0.00% |
| 2020-10-14 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 151,000 | 93,690 | 0.6205 | 0.611 | 0.592 | 0.611 | 0.592 | 0.611 | 158,190 | 0.5923 | 1.59% |
| 2020-10-12 | 0 | 0.630 | 0.620 | 0.640 | - | - | 0 | 0 | - | 0.601 | 0.592 | 0.611 | - | - | 0 | - | 0.00% |
| 2020-10-09 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.630 | 129,000 | 81,240 | 0.6298 | 0.601 | 0.601 | 0.611 | 0.601 | 0.601 | 135,143 | 0.6011 | -1.56% |
| 2020-10-08 | 0 | 0.640 | 0.630 | 0.650 | 0.620 | 0.640 | 624,000 | 396,840 | 0.6360 | 0.611 | 0.601 | 0.620 | 0.592 | 0.611 | 653,714 | 0.6071 | 0.00% |
| 2020-10-07 | 0 | 0.640 | 0.620 | 0.640 | - | - | 0 | 0 | - | 0.611 | 0.592 | 0.611 | - | - | 0 | - | 0.00% |
| 2020-10-06 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 632,000 | 398,200 | 0.6301 | 0.611 | 0.601 | 0.611 | 0.601 | 0.611 | 662,095 | 0.6014 | 1.59% |
| 2020-10-05 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 1,156,000 | 727,320 | 0.6292 | 0.601 | 0.592 | 0.601 | 0.582 | 0.601 | 1,211,048 | 0.6006 | -1.56% |
| 2020-09-30 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 900,000 | 581,560 | 0.6462 | 0.611 | 0.601 | 0.611 | 0.592 | 0.620 | 942,857 | 0.6168 | 0.00% |
| 2020-09-29 | 0 | 0.640 | 0.620 | 0.640 | 0.640 | 0.640 | 16,000 | 10,240 | 0.6400 | 0.611 | 0.592 | 0.611 | 0.611 | 0.611 | 16,762 | 0.6109 | -1.54% |
| 2020-09-28 | 0 | 0.650 | 0.640 | 0.650 | 0.600 | 0.650 | 3,488,000 | 2,163,440 | 0.6203 | 0.620 | 0.611 | 0.620 | 0.573 | 0.620 | 3,654,095 | 0.5921 | 0.00% |
| 2020-09-25 | 0 | 0.650 | 0.650 | 0.660 | 0.600 | 0.650 | 1,664,000 | 1,063,840 | 0.6393 | 0.620 | 0.620 | 0.630 | 0.573 | 0.620 | 1,743,238 | 0.6103 | 0.00% |
| 2020-09-24 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 72,000 | 47,000 | 0.6528 | 0.620 | 0.611 | 0.620 | 0.611 | 0.640 | 75,429 | 0.6231 | -1.52% |
| 2020-09-23 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.660 | 48,000 | 31,640 | 0.6592 | 0.630 | 0.620 | 0.640 | 0.620 | 0.630 | 50,286 | 0.6292 | -1.49% |
| 2020-09-22 | 0 | 0.670 | 0.670 | 0.700 | 0.650 | 0.670 | 192,000 | 127,200 | 0.6625 | 0.640 | 0.640 | 0.668 | 0.620 | 0.640 | 201,143 | 0.6324 | 0.00% |
| 2020-09-21 | 0 | 0.670 | 0.670 | 0.690 | 0.630 | 0.670 | 617,500 | 410,810 | 0.6653 | 0.640 | 0.640 | 0.659 | 0.601 | 0.640 | 646,905 | 0.6350 | 1.52% |
| 2020-09-18 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 148,000 | 100,040 | 0.6759 | 0.630 | 0.630 | 0.640 | 0.630 | 0.649 | 155,048 | 0.6452 | 0.00% |
| 2020-09-17 | 0 | 0.660 | 0.650 | 0.660 | - | - | 0 | 0 | - | 0.630 | 0.620 | 0.630 | - | - | 0 | - | 0.00% |
| 2020-09-16 | 0 | 0.660 | 0.650 | 0.670 | 0.660 | 0.660 | 36,000 | 23,760 | 0.6600 | 0.630 | 0.620 | 0.640 | 0.630 | 0.630 | 37,714 | 0.6300 | -1.49% |
| 2020-09-15 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 432,000 | 287,440 | 0.6654 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 452,571 | 0.6351 | 0.00% |
| 2020-09-14 | 0 | 0.670 | 0.640 | 0.670 | 0.640 | 0.670 | 40,000 | 26,560 | 0.6640 | 0.640 | 0.611 | 0.640 | 0.611 | 0.640 | 41,905 | 0.6338 | 0.00% |
| 2020-09-11 | 0 | 0.670 | 0.650 | 0.670 | - | - | 0 | 0 | - | 0.640 | 0.620 | 0.640 | - | - | 0 | - | 0.00% |
| 2020-09-10 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 616,000 | 405,480 | 0.6582 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 645,333 | 0.6283 | -1.47% |
| 2020-09-09 | 0 | 0.680 | 0.660 | 0.680 | 0.670 | 0.680 | 115,000 | 77,000 | 0.6696 | 0.649 | 0.630 | 0.649 | 0.640 | 0.649 | 120,476 | 0.6391 | -1.45% |
| 2020-09-08 | 0 | 0.690 | 0.670 | 0.690 | 0.660 | 0.690 | 634,000 | 430,680 | 0.6793 | 0.659 | 0.640 | 0.659 | 0.630 | 0.659 | 664,190 | 0.6484 | 0.00% |
| 2020-09-07 | 0 | 0.690 | 0.670 | 0.690 | - | - | 0 | 0 | - | 0.659 | 0.640 | 0.659 | - | - | 0 | - | -1.43% |
| 2020-09-04 | 0 | 0.700 | 0.670 | 0.700 | 0.670 | 0.700 | 188,000 | 126,360 | 0.6721 | 0.668 | 0.640 | 0.668 | 0.640 | 0.668 | 196,952 | 0.6416 | 1.45% |
| 2020-09-03 | 0 | 0.690 | 0.690 | 0.700 | 0.660 | 0.690 | 350,000 | 238,380 | 0.6811 | 0.659 | 0.659 | 0.668 | 0.630 | 0.659 | 366,667 | 0.6501 | 1.47% |
| 2020-09-02 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 202,000 | 135,180 | 0.6692 | 0.649 | 0.630 | 0.649 | 0.630 | 0.649 | 211,619 | 0.6388 | 1.49% |
| 2020-09-01 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.720 | 1,280,000 | 885,480 | 0.6918 | 0.640 | 0.640 | 0.659 | 0.640 | 0.687 | 1,340,952 | 0.6603 | 1.52% |
| 2020-08-31 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 100,000 | 66,400 | 0.6640 | 0.630 | 0.620 | 0.630 | 0.620 | 0.649 | 104,762 | 0.6338 | 0.00% |
| 2020-08-28 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.660 | 27,400 | 17,748 | 0.6477 | 0.630 | 0.630 | 0.640 | 0.620 | 0.630 | 28,705 | 0.6183 | -1.49% |
| 2020-08-27 | 0 | 0.670 | 0.650 | 0.670 | - | - | 0 | 0 | - | 0.640 | 0.620 | 0.640 | - | - | 0 | - | 0.00% |
| 2020-08-26 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 89,000 | 59,190 | 0.6651 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 93,238 | 0.6348 | 1.52% |
| 2020-08-25 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.660 | 36,000 | 23,760 | 0.6600 | 0.630 | 0.620 | 0.630 | 0.630 | 0.630 | 37,714 | 0.6300 | 0.00% |
| 2020-08-24 | 0 | 0.660 | 0.660 | 0.680 | 0.650 | 0.660 | 20,000 | 13,040 | 0.6520 | 0.630 | 0.630 | 0.649 | 0.620 | 0.630 | 20,952 | 0.6224 | 1.54% |
| 2020-08-21 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.650 | 272,000 | 176,800 | 0.6500 | 0.620 | 0.620 | 0.649 | 0.620 | 0.620 | 284,952 | 0.6205 | -1.52% |
| 2020-08-20 | 0 | 0.660 | 0.650 | 0.660 | - | - | 0 | 0 | - | 0.630 | 0.620 | 0.630 | - | - | 0 | - | 0.00% |
| 2020-08-19 | 0 | 0.660 | 0.650 | 0.660 | - | - | 32,000 | 20,800 | 0.6500 | 0.630 | 0.620 | 0.630 | - | - | 33,524 | 0.6205 | 0.00% |
| 2020-08-18 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.660 | 20,000 | 13,200 | 0.6600 | 0.630 | 0.620 | 0.630 | 0.630 | 0.630 | 20,952 | 0.6300 | 0.00% |
| 2020-08-17 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.660 | 180,000 | 118,800 | 0.6600 | 0.630 | 0.620 | 0.630 | 0.630 | 0.630 | 188,571 | 0.6300 | 0.00% |
| 2020-08-14 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.680 | 260,000 | 176,640 | 0.6794 | 0.630 | 0.630 | 0.649 | 0.630 | 0.649 | 272,381 | 0.6485 | 1.54% |
| 2020-08-13 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 52,000 | 34,200 | 0.6577 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 54,476 | 0.6278 | -1.52% |
| 2020-08-12 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 1,036,000 | 686,080 | 0.6622 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 1,085,333 | 0.6321 | 0.00% |
| 2020-08-11 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.660 | 704,000 | 463,640 | 0.6586 | 0.630 | 0.620 | 0.640 | 0.620 | 0.630 | 737,524 | 0.6286 | 0.00% |
| 2020-08-10 | 0 | 0.660 | 0.640 | 0.660 | 0.650 | 0.660 | 232,000 | 152,440 | 0.6571 | 0.630 | 0.611 | 0.630 | 0.620 | 0.630 | 243,048 | 0.6272 | 0.00% |
| 2020-08-07 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 864,000 | 566,000 | 0.6551 | 0.630 | 0.620 | 0.630 | 0.611 | 0.630 | 905,143 | 0.6253 | 0.00% |
| 2020-08-06 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 228,000 | 151,760 | 0.6656 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 238,857 | 0.6354 | -1.49% |
| 2020-08-05 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.670 | 60,000 | 40,000 | 0.6667 | 0.640 | 0.640 | 0.649 | 0.630 | 0.640 | 62,857 | 0.6364 | 0.00% |
| 2020-08-04 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 1,388,759 | 940,540 | 0.6773 | 0.640 | 0.640 | 0.649 | 0.640 | 0.649 | 1,454,890 | 0.6465 | 1.52% |
| 2020-08-03 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.660 | 61,000 | 40,230 | 0.6595 | 0.630 | 0.630 | 0.640 | 0.630 | 0.630 | 63,905 | 0.6295 | -1.49% |
| 2020-07-31 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 263,000 | 177,850 | 0.6762 | 0.640 | 0.640 | 0.649 | 0.630 | 0.649 | 275,524 | 0.6455 | 0.00% |
| 2020-07-30 | 0 | 0.670 | 0.670 | 0.680 | - | - | 0 | 0 | - | 0.640 | 0.640 | 0.649 | - | - | 0 | - | 0.00% |
| 2020-07-29 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 96,000 | 64,720 | 0.6742 | 0.640 | 0.640 | 0.649 | 0.640 | 0.649 | 100,571 | 0.6435 | -1.47% |
| 2020-07-28 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.680 | 440,000 | 299,200 | 0.6800 | 0.649 | 0.640 | 0.649 | 0.649 | 0.649 | 460,952 | 0.6491 | 0.00% |
| 2020-07-27 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 853,500 | 576,705 | 0.6757 | 0.649 | 0.630 | 0.649 | 0.630 | 0.649 | 894,143 | 0.6450 | 0.00% |
| 2020-07-24 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 204,000 | 136,800 | 0.6706 | 0.649 | 0.640 | 0.649 | 0.640 | 0.649 | 213,714 | 0.6401 | 0.00% |
| 2020-07-23 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 192,000 | 129,640 | 0.6752 | 0.649 | 0.640 | 0.649 | 0.640 | 0.649 | 201,143 | 0.6445 | -1.45% |
| 2020-07-22 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 1,070,800 | 732,648 | 0.6842 | 0.659 | 0.649 | 0.659 | 0.649 | 0.668 | 1,121,790 | 0.6531 | 0.00% |
| 2020-07-21 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.690 | 852,000 | 584,400 | 0.6859 | 0.659 | 0.659 | 0.668 | 0.649 | 0.659 | 892,571 | 0.6547 | 1.47% |
| 2020-07-20 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.700 | 1,300,000 | 903,680 | 0.6951 | 0.649 | 0.640 | 0.659 | 0.649 | 0.668 | 1,361,905 | 0.6635 | 0.00% |
| 2020-07-17 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.690 | 784,000 | 535,720 | 0.6833 | 0.649 | 0.640 | 0.659 | 0.649 | 0.659 | 821,333 | 0.6523 | 0.00% |
| 2020-07-16 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 256,000 | 171,760 | 0.6709 | 0.649 | 0.630 | 0.649 | 0.630 | 0.649 | 268,190 | 0.6404 | 0.00% |
| 2020-07-15 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 599,000 | 402,070 | 0.6712 | 0.649 | 0.640 | 0.649 | 0.640 | 0.649 | 627,524 | 0.6407 | -1.45% |
| 2020-07-14 | 0 | 0.690 | 0.680 | 0.700 | 0.670 | 0.690 | 1,300,000 | 886,600 | 0.6820 | 0.659 | 0.649 | 0.668 | 0.640 | 0.659 | 1,361,905 | 0.6510 | 0.00% |
| 2020-07-13 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 1,024,000 | 714,040 | 0.6973 | 0.659 | 0.649 | 0.659 | 0.649 | 0.668 | 1,072,762 | 0.6656 | 1.47% |
| 2020-07-10 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 856,000 | 582,160 | 0.6801 | 0.649 | 0.649 | 0.659 | 0.649 | 0.659 | 896,762 | 0.6492 | -2.86% |
| 2020-07-09 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.700 | 1,168,000 | 801,640 | 0.6863 | 0.668 | 0.649 | 0.668 | 0.640 | 0.668 | 1,223,619 | 0.6551 | 0.00% |
| 2020-07-08 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.710 | 504,000 | 352,200 | 0.6988 | 0.668 | 0.649 | 0.668 | 0.649 | 0.678 | 528,000 | 0.6670 | 0.00% |
| 2020-07-07 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.710 | 807,000 | 560,860 | 0.6950 | 0.668 | 0.649 | 0.668 | 0.649 | 0.678 | 845,429 | 0.6634 | 0.00% |
| 2020-07-06 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.720 | 1,974,000 | 1,399,180 | 0.7088 | 0.668 | 0.668 | 0.678 | 0.659 | 0.687 | 2,068,000 | 0.6766 | 1.45% |
| 2020-07-03 | 0 | 0.690 | 0.670 | 0.690 | 0.680 | 0.690 | 292,200 | 198,888 | 0.6807 | 0.659 | 0.640 | 0.659 | 0.649 | 0.659 | 306,114 | 0.6497 | -1.43% |
| 2020-07-02 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 796,000 | 548,600 | 0.6892 | 0.668 | 0.649 | 0.668 | 0.649 | 0.668 | 833,905 | 0.6579 | 2.94% |
| 2020-06-30 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.700 | 228,000 | 156,840 | 0.6879 | 0.649 | 0.640 | 0.649 | 0.649 | 0.668 | 238,857 | 0.6566 | -4.23% |
| 2020-06-29 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 1,624,000 | 1,137,040 | 0.7001 | 0.678 | 0.659 | 0.678 | 0.659 | 0.678 | 1,701,333 | 0.6683 | -2.74% |
| 2020-06-26 | 0 | 0.730 | 0.710 | 0.730 | 0.690 | 0.730 | 1,160,000 | 825,240 | 0.7114 | 0.697 | 0.678 | 0.697 | 0.659 | 0.697 | 1,215,238 | 0.6791 | 1.39% |
| 2020-06-24 | 0 | 0.720 | 0.700 | 0.720 | 0.680 | 0.730 | 2,056,000 | 1,447,480 | 0.7040 | 0.687 | 0.668 | 0.687 | 0.649 | 0.697 | 2,153,905 | 0.6720 | 1.69% |
| 2020-06-23 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.800 | 84,000 | 66,080 | 0.7867 | 0.676 | 0.667 | 0.676 | 0.659 | 0.684 | 98,192 | 0.6730 | 3.95% |
| 2020-06-22 | 0 | 0.760 | 0.760 | 0.780 | 0.750 | 0.800 | 284,000 | 224,440 | 0.7903 | 0.650 | 0.650 | 0.667 | 0.642 | 0.684 | 331,983 | 0.6761 | 0.00% |
| 2020-06-19 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.760 | 247,400 | 187,908 | 0.7595 | 0.650 | 0.650 | 0.659 | 0.650 | 0.650 | 289,199 | 0.6498 | 0.00% |
| 2020-06-18 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.770 | 1,092,750 | 835,635 | 0.7647 | 0.650 | 0.642 | 0.659 | 0.642 | 0.659 | 1,277,374 | 0.6542 | 0.00% |
| 2020-06-17 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 188,000 | 142,920 | 0.7602 | 0.650 | 0.650 | 0.659 | 0.650 | 0.659 | 219,763 | 0.6503 | 0.00% |
| 2020-06-16 | 0 | 0.760 | 0.750 | 0.780 | 0.760 | 0.760 | 40,000 | 30,400 | 0.7600 | 0.650 | 0.642 | 0.667 | 0.650 | 0.650 | 46,758 | 0.6502 | 1.33% |
| 2020-06-15 | 0 | 0.750 | 0.740 | 0.780 | 0.750 | 0.750 | 492,000 | 369,000 | 0.7500 | 0.642 | 0.633 | 0.667 | 0.642 | 0.642 | 575,125 | 0.6416 | -1.32% |
| 2020-06-12 | 0 | 0.760 | 0.750 | 0.770 | 0.740 | 0.760 | 296,000 | 220,000 | 0.7432 | 0.650 | 0.642 | 0.659 | 0.633 | 0.650 | 346,010 | 0.6358 | 0.00% |
| 2020-06-11 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.770 | 636,000 | 489,240 | 0.7692 | 0.650 | 0.642 | 0.650 | 0.650 | 0.659 | 743,454 | 0.6581 | -1.30% |
| 2020-06-10 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 24,000 | 18,680 | 0.7783 | 0.659 | 0.659 | 0.667 | 0.659 | 0.667 | 28,055 | 0.6658 | 0.00% |
| 2020-06-09 | 0 | 0.770 | 0.770 | 0.790 | - | - | 0 | 0 | - | 0.659 | 0.659 | 0.676 | - | - | 0 | - | 0.00% |
| 2020-06-08 | 0 | 0.770 | 0.770 | 0.790 | - | - | 0 | 0 | - | 0.659 | 0.659 | 0.676 | - | - | 0 | - | 1.32% |
| 2020-06-05 | 0 | 0.760 | 0.760 | 0.790 | - | - | 0 | 0 | - | 0.650 | 0.650 | 0.676 | - | - | 0 | - | 0.00% |
| 2020-06-04 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.790 | 128,400 | 99,012 | 0.7711 | 0.650 | 0.650 | 0.676 | 0.650 | 0.676 | 150,094 | 0.6597 | -2.56% |
| 2020-06-03 | 0 | 0.780 | 0.770 | 0.780 | - | - | 0 | 0 | - | 0.667 | 0.659 | 0.667 | - | - | 0 | - | 0.00% |
| 2020-06-02 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 512,000 | 401,520 | 0.7842 | 0.667 | 0.659 | 0.667 | 0.659 | 0.676 | 598,504 | 0.6709 | 2.63% |
| 2020-06-01 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.770 | 77,600 | 59,112 | 0.7618 | 0.650 | 0.650 | 0.676 | 0.650 | 0.659 | 90,711 | 0.6517 | 0.00% |
| 2020-05-29 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.760 | 4,000 | 3,040 | 0.7600 | 0.650 | 0.650 | 0.676 | 0.650 | 0.650 | 4,676 | 0.6502 | -1.30% |
| 2020-05-28 | 0 | 0.770 | 0.760 | 0.770 | - | - | 0 | 0 | - | 0.659 | 0.650 | 0.659 | - | - | 0 | - | -1.28% |
| 2020-05-27 | 0 | 0.780 | 0.780 | 0.800 | 0.750 | 0.780 | 434,000 | 336,320 | 0.7749 | 0.667 | 0.667 | 0.684 | 0.642 | 0.667 | 507,326 | 0.6629 | 0.00% |
| 2020-05-26 | 0 | 0.780 | 0.760 | 0.780 | - | - | 0 | 0 | - | 0.667 | 0.650 | 0.667 | - | - | 0 | - | 0.00% |
| 2020-05-25 | 0 | 0.780 | 0.750 | 0.770 | 0.750 | 0.800 | 24,000 | 18,360 | 0.7650 | 0.667 | 0.642 | 0.659 | 0.642 | 0.684 | 28,055 | 0.6544 | -1.27% |
| 2020-05-22 | 0 | 0.790 | 0.760 | 0.790 | 0.760 | 0.790 | 32,000 | 24,560 | 0.7675 | 0.676 | 0.650 | 0.676 | 0.650 | 0.676 | 37,407 | 0.6566 | -1.25% |
| 2020-05-21 | 0 | 0.800 | 0.770 | 0.800 | 0.760 | 0.800 | 1,380,000 | 1,087,800 | 0.7883 | 0.684 | 0.659 | 0.684 | 0.650 | 0.684 | 1,613,156 | 0.6743 | 0.00% |
| 2020-05-20 | 0 | 0.800 | 0.760 | 0.800 | 0.800 | 0.800 | 8,000 | 6,400 | 0.8000 | 0.684 | 0.650 | 0.684 | 0.684 | 0.684 | 9,352 | 0.6844 | 0.00% |
| 2020-05-19 | 0 | 0.800 | 0.760 | 0.800 | 0.770 | 0.800 | 28,000 | 21,800 | 0.7786 | 0.684 | 0.650 | 0.684 | 0.659 | 0.684 | 32,731 | 0.6660 | 3.90% |
| 2020-05-18 | 0 | 0.770 | 0.760 | 0.780 | 0.770 | 0.780 | 130,000 | 100,260 | 0.7712 | 0.659 | 0.650 | 0.667 | 0.659 | 0.667 | 151,964 | 0.6598 | -1.28% |
| 2020-05-15 | 0 | 0.780 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.667 | 0.650 | 0.684 | - | - | 0 | - | 0.00% |
| 2020-05-14 | 0 | 0.780 | 0.750 | 0.780 | 0.750 | 0.780 | 324,000 | 250,960 | 0.7746 | 0.667 | 0.642 | 0.667 | 0.642 | 0.667 | 378,741 | 0.6626 | 1.30% |
| 2020-05-13 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 124,000 | 96,480 | 0.7781 | 0.659 | 0.659 | 0.667 | 0.659 | 0.667 | 144,950 | 0.6656 | 0.00% |
| 2020-05-12 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.770 | 4,000 | 3,080 | 0.7700 | 0.659 | 0.659 | 0.684 | 0.659 | 0.659 | 4,676 | 0.6587 | -1.28% |
| 2020-05-11 | 0 | 0.780 | 0.770 | 0.800 | 0.780 | 0.800 | 256,000 | 204,240 | 0.7978 | 0.667 | 0.659 | 0.684 | 0.667 | 0.684 | 299,252 | 0.6825 | 1.30% |
| 2020-05-08 | 0 | 0.770 | 0.760 | 0.780 | 0.770 | 0.790 | 32,000 | 25,120 | 0.7850 | 0.659 | 0.650 | 0.667 | 0.659 | 0.676 | 37,407 | 0.6715 | -1.28% |
| 2020-05-07 | 0 | 0.780 | 0.750 | 0.770 | - | - | 0 | 0 | - | 0.667 | 0.642 | 0.659 | - | - | 0 | - | 0.00% |
| 2020-05-06 | 0 | 0.780 | 0.750 | 0.770 | 0.740 | 0.780 | 1,968,000 | 1,503,880 | 0.7642 | 0.667 | 0.642 | 0.659 | 0.633 | 0.667 | 2,300,500 | 0.6537 | 2.63% |
| 2020-05-05 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 232,000 | 176,080 | 0.7590 | 0.650 | 0.642 | 0.650 | 0.642 | 0.650 | 271,197 | 0.6493 | 0.00% |
| 2020-05-04 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.770 | 36,000 | 27,400 | 0.7611 | 0.650 | 0.642 | 0.650 | 0.650 | 0.659 | 42,082 | 0.6511 | -3.80% |
| 2020-04-29 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 720,000 | 562,000 | 0.7806 | 0.676 | 0.667 | 0.676 | 0.667 | 0.676 | 841,646 | 0.6677 | 1.28% |
| 2020-04-28 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 108,000 | 84,480 | 0.7822 | 0.667 | 0.659 | 0.667 | 0.659 | 0.684 | 126,247 | 0.6692 | -1.27% |
| 2020-04-27 | 0 | 0.790 | 0.770 | 0.790 | - | - | 0 | 0 | - | 0.676 | 0.659 | 0.676 | - | - | 0 | - | 0.00% |
| 2020-04-24 | 0 | 0.790 | 0.770 | 0.790 | 0.750 | 0.790 | 2,468,000 | 1,906,320 | 0.7724 | 0.676 | 0.659 | 0.676 | 0.642 | 0.676 | 2,884,977 | 0.6608 | -1.25% |
| 2020-04-23 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 16,000 | 12,760 | 0.7975 | 0.684 | 0.676 | 0.684 | 0.676 | 0.684 | 18,703 | 0.6822 | 1.27% |
| 2020-04-22 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.800 | 376,000 | 290,840 | 0.7735 | 0.676 | 0.667 | 0.676 | 0.659 | 0.684 | 439,526 | 0.6617 | 0.00% |
| 2020-04-21 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.800 | 40,000 | 31,960 | 0.7990 | 0.676 | 0.667 | 0.676 | 0.676 | 0.684 | 46,758 | 0.6835 | -1.25% |
| 2020-04-20 | 0 | 0.800 | 0.800 | 0.820 | 0.770 | 0.820 | 440,000 | 351,120 | 0.7980 | 0.684 | 0.684 | 0.701 | 0.659 | 0.701 | 514,340 | 0.6827 | 0.00% |
| 2020-04-17 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 348,000 | 277,080 | 0.7962 | 0.684 | 0.684 | 0.693 | 0.676 | 0.693 | 406,796 | 0.6811 | 0.00% |
| 2020-04-16 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.820 | 573,000 | 458,510 | 0.8002 | 0.684 | 0.667 | 0.684 | 0.667 | 0.701 | 669,810 | 0.6845 | 0.00% |
| 2020-04-15 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.830 | 184,000 | 149,760 | 0.8139 | 0.684 | 0.667 | 0.684 | 0.684 | 0.710 | 215,087 | 0.6963 | -2.44% |
| 2020-04-14 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 28,000 | 22,560 | 0.8057 | 0.701 | 0.684 | 0.701 | 0.684 | 0.701 | 32,731 | 0.6893 | 1.23% |
| 2020-04-09 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 312,000 | 253,720 | 0.8132 | 0.693 | 0.693 | 0.701 | 0.693 | 0.701 | 364,713 | 0.6957 | -1.22% |
| 2020-04-08 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.840 | 84,000 | 69,600 | 0.8286 | 0.701 | 0.693 | 0.710 | 0.693 | 0.719 | 98,192 | 0.7088 | 1.23% |
| 2020-04-07 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.820 | 128,000 | 104,920 | 0.8197 | 0.693 | 0.684 | 0.693 | 0.693 | 0.701 | 149,626 | 0.7012 | -1.22% |
| 2020-04-06 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.820 | 888,000 | 727,160 | 0.8189 | 0.701 | 0.701 | 0.710 | 0.693 | 0.701 | 1,038,031 | 0.7005 | 1.23% |
| 2020-04-03 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 1,940,000 | 1,552,160 | 0.8001 | 0.693 | 0.684 | 0.693 | 0.684 | 0.693 | 2,267,770 | 0.6844 | 1.25% |
| 2020-04-02 | 0 | 0.800 | 0.780 | 0.810 | 0.780 | 0.810 | 2,240,000 | 1,787,240 | 0.7979 | 0.684 | 0.667 | 0.693 | 0.667 | 0.693 | 2,618,456 | 0.6826 | 1.27% |
| 2020-04-01 | 0 | 0.790 | 0.780 | 0.810 | 0.780 | 0.830 | 3,364,000 | 2,711,480 | 0.8060 | 0.676 | 0.667 | 0.693 | 0.667 | 0.710 | 3,932,359 | 0.6895 | -2.47% |
| 2020-03-31 | 0 | 0.810 | 0.800 | 0.810 | 0.730 | 0.820 | 3,304,000 | 2,564,800 | 0.7763 | 0.693 | 0.684 | 0.693 | 0.624 | 0.701 | 3,862,222 | 0.6641 | 12.50% |
| 2020-03-30 | 0 | 0.720 | 0.710 | 0.720 | 0.650 | 0.750 | 7,514,000 | 5,253,320 | 0.6991 | 0.616 | 0.607 | 0.616 | 0.556 | 0.642 | 8,783,516 | 0.5981 | 14.29% |
| 2020-03-27 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 928,000 | 585,600 | 0.6310 | 0.539 | 0.530 | 0.539 | 0.530 | 0.547 | 1,084,789 | 0.5398 | 3.28% |
| 2020-03-26 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.610 | 72,000 | 43,920 | 0.6100 | 0.522 | 0.513 | 0.522 | 0.522 | 0.522 | 84,165 | 0.5218 | -3.17% |
| 2020-03-25 | 0 | 0.630 | 0.600 | 0.630 | 0.580 | 0.630 | 264,000 | 156,280 | 0.5920 | 0.539 | 0.513 | 0.539 | 0.496 | 0.539 | 308,604 | 0.5064 | 8.62% |
| 2020-03-24 | 0 | 0.580 | 0.550 | 0.580 | 0.570 | 0.580 | 32,000 | 18,440 | 0.5763 | 0.496 | 0.471 | 0.496 | 0.488 | 0.496 | 37,407 | 0.4930 | 1.75% |
| 2020-03-23 | 0 | 0.570 | 0.540 | 0.570 | - | - | 1,500 | 765 | 0.5100 | 0.488 | 0.462 | 0.488 | - | - | 1,753 | 0.4363 | -1.72% |
| 2020-03-20 | 0 | 0.580 | 0.560 | 0.590 | 0.560 | 0.580 | 56,000 | 31,520 | 0.5629 | 0.496 | 0.479 | 0.505 | 0.479 | 0.496 | 65,461 | 0.4815 | -1.69% |
| 2020-03-19 | 0 | 0.590 | 0.560 | 0.600 | 0.540 | 0.600 | 1,095,000 | 603,330 | 0.5510 | 0.505 | 0.479 | 0.513 | 0.462 | 0.513 | 1,280,004 | 0.4714 | -1.67% |
| 2020-03-18 | 0 | 0.600 | 0.560 | 0.590 | 0.560 | 0.620 | 344,000 | 199,760 | 0.5807 | 0.513 | 0.479 | 0.505 | 0.479 | 0.530 | 402,120 | 0.4968 | -4.76% |
| 2020-03-17 | 0 | 0.630 | 0.590 | 0.630 | 0.590 | 0.680 | 4,220,000 | 2,605,920 | 0.6175 | 0.539 | 0.505 | 0.539 | 0.505 | 0.582 | 4,932,984 | 0.5283 | -4.55% |
| 2020-03-16 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.670 | 288,000 | 192,520 | 0.6685 | 0.565 | 0.565 | 0.582 | 0.565 | 0.573 | 336,659 | 0.5719 | -2.94% |
| 2020-03-13 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 596,000 | 399,680 | 0.6706 | 0.582 | 0.565 | 0.582 | 0.565 | 0.582 | 696,696 | 0.5737 | -2.86% |
| 2020-03-12 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 504,159 | 351,951 | 0.6981 | 0.599 | 0.590 | 0.599 | 0.590 | 0.607 | 589,338 | 0.5972 | -1.41% |
| 2020-03-11 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 696,000 | 495,200 | 0.7115 | 0.607 | 0.599 | 0.607 | 0.599 | 0.624 | 813,592 | 0.6087 | -1.39% |
| 2020-03-10 | 0 | 0.720 | 0.700 | 0.710 | 0.700 | 0.720 | 444,000 | 314,520 | 0.7084 | 0.616 | 0.599 | 0.607 | 0.599 | 0.616 | 519,015 | 0.6060 | 1.41% |
| 2020-03-09 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 404,000 | 286,640 | 0.7095 | 0.607 | 0.599 | 0.607 | 0.590 | 0.616 | 472,257 | 0.6070 | -5.33% |
| 2020-03-06 | 0 | 0.750 | 0.720 | 0.750 | - | - | 0 | 0 | - | 0.642 | 0.616 | 0.642 | - | - | 0 | - | 0.00% |
| 2020-03-05 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 92,000 | 68,920 | 0.7491 | 0.642 | 0.624 | 0.642 | 0.624 | 0.642 | 107,544 | 0.6409 | 0.00% |
| 2020-03-04 | 0 | 0.750 | 0.730 | 0.750 | 0.710 | 0.750 | 2,780,000 | 2,031,880 | 0.7309 | 0.642 | 0.624 | 0.642 | 0.607 | 0.642 | 3,249,691 | 0.6253 | 1.35% |
| 2020-03-03 | 0 | 0.740 | 0.720 | 0.740 | 0.710 | 0.740 | 408,000 | 293,880 | 0.7203 | 0.633 | 0.616 | 0.633 | 0.607 | 0.633 | 476,933 | 0.6162 | 0.00% |
| 2020-03-02 | 0 | 0.740 | 0.720 | 0.740 | 0.740 | 0.740 | 4,000 | 2,960 | 0.7400 | 0.633 | 0.616 | 0.633 | 0.633 | 0.633 | 4,676 | 0.6330 | 5.71% |
| 2020-02-28 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.730 | 1,088,000 | 773,680 | 0.7111 | 0.599 | 0.599 | 0.616 | 0.599 | 0.624 | 1,271,821 | 0.6083 | -4.11% |
| 2020-02-27 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.750 | 932,000 | 677,200 | 0.7266 | 0.624 | 0.616 | 0.624 | 0.616 | 0.642 | 1,089,465 | 0.6216 | -1.35% |
| 2020-02-26 | 0 | 0.740 | 0.710 | 0.740 | 0.720 | 0.750 | 884,000 | 646,560 | 0.7314 | 0.633 | 0.607 | 0.633 | 0.616 | 0.642 | 1,033,355 | 0.6257 | -1.33% |
| 2020-02-25 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.760 | 908,000 | 670,160 | 0.7381 | 0.642 | 0.624 | 0.642 | 0.624 | 0.650 | 1,061,410 | 0.6314 | 0.00% |
| 2020-02-24 | 0 | 0.750 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.642 | 0.607 | 0.642 | - | - | 0 | - | 0.00% |
| 2020-02-21 | 0 | 0.750 | 0.720 | 0.750 | 0.730 | 0.750 | 936,000 | 685,640 | 0.7325 | 0.642 | 0.616 | 0.642 | 0.624 | 0.642 | 1,094,140 | 0.6266 | 1.35% |
| 2020-02-20 | 0 | 0.740 | 0.720 | 0.740 | 0.730 | 0.790 | 2,022,000 | 1,520,680 | 0.7521 | 0.633 | 0.616 | 0.633 | 0.624 | 0.676 | 2,363,624 | 0.6434 | -2.63% |
| 2020-02-19 | 0 | 0.760 | 0.740 | 0.760 | 0.740 | 0.760 | 532,000 | 399,240 | 0.7505 | 0.650 | 0.633 | 0.650 | 0.633 | 0.650 | 621,883 | 0.6420 | 1.33% |
| 2020-02-18 | 0 | 0.750 | 0.730 | 0.750 | 0.740 | 0.750 | 170,000 | 125,760 | 0.7398 | 0.642 | 0.624 | 0.642 | 0.633 | 0.642 | 198,722 | 0.6328 | 1.35% |
| 2020-02-17 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.740 | 188,000 | 137,080 | 0.7291 | 0.633 | 0.616 | 0.633 | 0.616 | 0.633 | 219,763 | 0.6238 | -1.33% |
| 2020-02-14 | 0 | 0.750 | 0.720 | 0.750 | 0.670 | 0.750 | 1,120,000 | 787,080 | 0.7028 | 0.642 | 0.616 | 0.642 | 0.573 | 0.642 | 1,309,228 | 0.6012 | 0.00% |
| 2020-02-13 | 0 | 0.750 | 0.730 | 0.750 | 0.720 | 0.750 | 292,000 | 211,440 | 0.7241 | 0.642 | 0.624 | 0.642 | 0.616 | 0.642 | 341,334 | 0.6195 | 1.35% |
| 2020-02-12 | 0 | 0.740 | 0.700 | 0.740 | 0.700 | 0.740 | 568,000 | 400,960 | 0.7059 | 0.633 | 0.599 | 0.633 | 0.599 | 0.633 | 663,966 | 0.6039 | 7.25% |
| 2020-02-11 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.730 | 2,355,000 | 1,663,240 | 0.7063 | 0.590 | 0.590 | 0.599 | 0.590 | 0.624 | 2,752,885 | 0.6042 | -5.48% |
| 2020-02-10 | 0 | 0.730 | 0.730 | 0.750 | 0.720 | 0.740 | 596,000 | 430,840 | 0.7229 | 0.624 | 0.624 | 0.642 | 0.616 | 0.633 | 696,696 | 0.6184 | -1.35% |
| 2020-02-07 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 136,000 | 100,160 | 0.7365 | 0.633 | 0.624 | 0.633 | 0.624 | 0.642 | 158,978 | 0.6300 | -1.33% |
| 2020-02-06 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 2,040,000 | 1,515,880 | 0.7431 | 0.642 | 0.633 | 0.642 | 0.624 | 0.650 | 2,384,665 | 0.6357 | -3.85% |
| 2020-02-05 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 44,000 | 34,000 | 0.7727 | 0.667 | 0.659 | 0.667 | 0.659 | 0.667 | 51,434 | 0.6610 | 1.30% |
| 2020-02-04 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.780 | 276,000 | 209,800 | 0.7601 | 0.659 | 0.642 | 0.659 | 0.642 | 0.667 | 322,631 | 0.6503 | 2.67% |
| 2020-02-03 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.790 | 476,000 | 356,880 | 0.7497 | 0.642 | 0.633 | 0.642 | 0.633 | 0.676 | 556,422 | 0.6414 | -2.60% |
| 2020-01-31 | 0 | 0.770 | 0.750 | 0.770 | 0.760 | 0.770 | 24,000 | 18,320 | 0.7633 | 0.659 | 0.642 | 0.659 | 0.650 | 0.659 | 28,055 | 0.6530 | 2.67% |
| 2020-01-30 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.770 | 272,000 | 205,840 | 0.7568 | 0.642 | 0.633 | 0.650 | 0.642 | 0.659 | 317,955 | 0.6474 | -5.06% |
| 2020-01-29 | 0 | 0.790 | 0.770 | 0.790 | 0.770 | 0.800 | 248,000 | 192,760 | 0.7773 | 0.676 | 0.659 | 0.676 | 0.659 | 0.684 | 289,900 | 0.6649 | -2.47% |
| 2020-01-24 | 0 | 0.810 | 0.790 | 0.810 | 0.810 | 0.810 | 28,000 | 22,680 | 0.8100 | 0.693 | 0.676 | 0.693 | 0.693 | 0.693 | 32,731 | 0.6929 | 0.00% |
| 2020-01-23 | 0 | 0.810 | 0.780 | 0.810 | 0.790 | 0.810 | 680,000 | 544,800 | 0.8012 | 0.693 | 0.667 | 0.693 | 0.676 | 0.693 | 794,888 | 0.6854 | 0.00% |
| 2020-01-22 | 0 | 0.810 | 0.790 | 0.820 | 0.790 | 0.810 | 1,048,000 | 845,680 | 0.8069 | 0.693 | 0.676 | 0.701 | 0.676 | 0.693 | 1,225,063 | 0.6903 | 1.25% |
| 2020-01-21 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 428,000 | 342,400 | 0.8000 | 0.684 | 0.676 | 0.684 | 0.684 | 0.684 | 500,312 | 0.6844 | 0.00% |
| 2020-01-20 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 1,187,400 | 954,378 | 0.8038 | 0.684 | 0.684 | 0.693 | 0.684 | 0.693 | 1,388,015 | 0.6876 | 0.00% |
| 2020-01-17 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.810 | 2,240,000 | 1,796,120 | 0.8018 | 0.684 | 0.676 | 0.684 | 0.684 | 0.693 | 2,618,456 | 0.6859 | -2.44% |
| 2020-01-16 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 904,000 | 733,840 | 0.8118 | 0.701 | 0.693 | 0.701 | 0.684 | 0.701 | 1,056,734 | 0.6944 | 1.23% |
| 2020-01-15 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 1,619,400 | 1,303,824 | 0.8051 | 0.693 | 0.693 | 0.701 | 0.684 | 0.701 | 1,893,003 | 0.6888 | 0.00% |
| 2020-01-14 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.810 | 300,000 | 243,000 | 0.8100 | 0.693 | 0.684 | 0.693 | 0.693 | 0.693 | 350,686 | 0.6929 | 0.00% |
| 2020-01-13 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 1,260,000 | 1,024,600 | 0.8132 | 0.693 | 0.693 | 0.701 | 0.693 | 0.701 | 1,472,881 | 0.6956 | -1.22% |
| 2020-01-10 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 160,000 | 130,640 | 0.8165 | 0.701 | 0.693 | 0.701 | 0.693 | 0.701 | 187,033 | 0.6985 | 0.00% |
| 2020-01-09 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.830 | 1,608,000 | 1,311,160 | 0.8154 | 0.701 | 0.693 | 0.701 | 0.684 | 0.710 | 1,879,677 | 0.6975 | -1.20% |
| 2020-01-08 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 484,000 | 399,920 | 0.8263 | 0.710 | 0.701 | 0.710 | 0.701 | 0.710 | 565,773 | 0.7069 | -1.19% |
| 2020-01-07 | 0 | 0.840 | 0.820 | 0.840 | 0.830 | 0.840 | 304,000 | 254,360 | 0.8367 | 0.719 | 0.701 | 0.719 | 0.710 | 0.719 | 355,362 | 0.7158 | 1.20% |
| 2020-01-06 | 0 | 0.830 | 0.820 | 0.840 | - | - | 3,000 | 2,370 | 0.7900 | 0.710 | 0.701 | 0.719 | - | - | 3,507 | 0.6758 | -1.19% |
| 2020-01-03 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 668,000 | 555,680 | 0.8319 | 0.719 | 0.701 | 0.719 | 0.701 | 0.719 | 780,861 | 0.7116 | 0.00% |
| 2020-01-02 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 645,000 | 534,750 | 0.8291 | 0.719 | 0.710 | 0.719 | 0.701 | 0.719 | 753,975 | 0.7092 | 1.20% |
| 2019-12-31 | 0 | 0.830 | 0.810 | 0.820 | 0.820 | 0.830 | 84,000 | 68,920 | 0.8205 | 0.710 | 0.693 | 0.701 | 0.701 | 0.710 | 98,192 | 0.7019 | 0.00% |
| 2019-12-30 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 990,805 | 816,987 | 0.8246 | 0.710 | 0.701 | 0.710 | 0.693 | 0.710 | 1,158,205 | 0.7054 | 0.00% |
| 2019-12-27 | 0 | 0.830 | 0.820 | 0.840 | 0.830 | 0.840 | 764,000 | 634,280 | 0.8302 | 0.710 | 0.701 | 0.719 | 0.710 | 0.719 | 893,080 | 0.7102 | 0.00% |
| 2019-12-24 | 0 | 0.830 | 0.810 | 0.830 | - | - | 0 | 0 | - | 0.710 | 0.693 | 0.710 | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 0.830 | 0.810 | 0.820 | 0.800 | 0.830 | 488,000 | 401,960 | 0.8237 | 0.710 | 0.693 | 0.701 | 0.684 | 0.710 | 570,449 | 0.7046 | 0.00% |
| 2019-12-20 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.830 | 60,000 | 49,320 | 0.8220 | 0.710 | 0.693 | 0.710 | 0.693 | 0.710 | 70,137 | 0.7032 | 0.00% |
| 2019-12-19 | 0 | 0.830 | 0.810 | 0.820 | 0.800 | 0.830 | 1,653,999 | 1,345,199 | 0.8133 | 0.710 | 0.693 | 0.701 | 0.684 | 0.710 | 1,933,448 | 0.6958 | 1.22% |
| 2019-12-18 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 32,000 | 26,280 | 0.8213 | 0.701 | 0.701 | 0.710 | 0.701 | 0.710 | 37,407 | 0.7026 | -1.20% |
| 2019-12-17 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 256,000 | 210,040 | 0.8205 | 0.710 | 0.701 | 0.710 | 0.701 | 0.710 | 299,252 | 0.7019 | 0.00% |
| 2019-12-16 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 186,400 | 154,336 | 0.8280 | 0.710 | 0.701 | 0.710 | 0.701 | 0.710 | 217,893 | 0.7083 | 0.00% |
| 2019-12-13 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 372,000 | 308,200 | 0.8285 | 0.710 | 0.701 | 0.710 | 0.701 | 0.710 | 434,851 | 0.7087 | 0.00% |
| 2019-12-12 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 236,000 | 195,880 | 0.8300 | 0.710 | 0.701 | 0.710 | 0.710 | 0.710 | 275,873 | 0.7100 | 0.00% |
| 2019-12-11 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 84,000 | 69,720 | 0.8300 | 0.710 | 0.701 | 0.710 | 0.710 | 0.710 | 98,192 | 0.7100 | 0.00% |
| 2019-12-10 | 0 | 0.830 | 0.820 | 0.830 | - | - | 0 | 0 | - | 0.710 | 0.701 | 0.710 | - | - | 0 | - | 0.00% |
| 2019-12-09 | 0 | 0.830 | 0.820 | 0.830 | - | - | 0 | 0 | - | 0.710 | 0.701 | 0.710 | - | - | 0 | - | 0.00% |
| 2019-12-06 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 56,000 | 46,000 | 0.8214 | 0.710 | 0.701 | 0.710 | 0.701 | 0.710 | 65,461 | 0.7027 | 1.22% |
| 2019-12-05 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.820 | 4,000 | 3,280 | 0.8200 | 0.701 | 0.701 | 0.710 | 0.701 | 0.701 | 4,676 | 0.7015 | -1.20% |
| 2019-12-04 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.830 | 84,000 | 68,120 | 0.8110 | 0.710 | 0.693 | 0.710 | 0.693 | 0.710 | 98,192 | 0.6937 | 0.00% |
| 2019-12-03 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.830 | 263,364 | 216,870 | 0.8235 | 0.710 | 0.701 | 0.710 | 0.684 | 0.710 | 307,860 | 0.7044 | 1.22% |
| 2019-12-02 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.820 | 94,000 | 77,000 | 0.8191 | 0.701 | 0.693 | 0.701 | 0.701 | 0.701 | 109,882 | 0.7008 | 0.00% |
| 2019-11-29 | 0 | 0.820 | 0.780 | 0.820 | 0.810 | 0.820 | 32,600 | 26,628 | 0.8168 | 0.701 | 0.667 | 0.701 | 0.693 | 0.701 | 38,108 | 0.6988 | 0.00% |
| 2019-11-28 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.820 | 112,000 | 91,840 | 0.8200 | 0.701 | 0.693 | 0.701 | 0.701 | 0.701 | 130,923 | 0.7015 | 0.00% |
| 2019-11-27 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.830 | 1,596,000 | 1,298,400 | 0.8135 | 0.701 | 0.693 | 0.701 | 0.684 | 0.710 | 1,865,650 | 0.6960 | 0.00% |
| 2019-11-26 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 278,400 | 228,810 | 0.8219 | 0.701 | 0.701 | 0.710 | 0.701 | 0.719 | 325,437 | 0.7031 | -1.20% |
| 2019-11-25 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.840 | 36,000 | 29,960 | 0.8322 | 0.710 | 0.701 | 0.710 | 0.710 | 0.719 | 42,082 | 0.7119 | 0.00% |
| 2019-11-22 | 0 | 0.830 | 0.830 | 0.840 | - | - | 0 | 0 | - | 0.710 | 0.710 | 0.719 | - | - | 0 | - | 0.00% |
| 2019-11-21 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 160,000 | 134,160 | 0.8385 | 0.710 | 0.710 | 0.719 | 0.701 | 0.719 | 187,033 | 0.7173 | -1.19% |
| 2019-11-20 | 0 | 0.840 | 0.820 | 0.840 | 0.830 | 0.840 | 240,000 | 200,680 | 0.8362 | 0.719 | 0.701 | 0.719 | 0.710 | 0.719 | 280,549 | 0.7153 | 1.20% |
| 2019-11-19 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 184,000 | 154,240 | 0.8383 | 0.710 | 0.710 | 0.719 | 0.701 | 0.719 | 215,087 | 0.7171 | -1.19% |
| 2019-11-18 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.840 | 300,000 | 252,000 | 0.8400 | 0.719 | 0.710 | 0.719 | 0.719 | 0.719 | 350,686 | 0.7186 | 0.00% |
| 2019-11-15 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 352,000 | 294,440 | 0.8365 | 0.719 | 0.701 | 0.719 | 0.701 | 0.719 | 411,472 | 0.7156 | 0.00% |
| 2019-11-14 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 184,000 | 152,760 | 0.8302 | 0.719 | 0.710 | 0.719 | 0.710 | 0.719 | 215,087 | 0.7102 | -1.18% |
| 2019-11-13 | 0 | 0.850 | 0.820 | 0.850 | 0.840 | 0.850 | 424,000 | 356,280 | 0.8403 | 0.727 | 0.701 | 0.727 | 0.719 | 0.727 | 495,636 | 0.7188 | 1.19% |
| 2019-11-12 | 0 | 0.840 | 0.820 | 0.840 | 0.810 | 0.840 | 3,236,000 | 2,646,800 | 0.8179 | 0.719 | 0.701 | 0.719 | 0.693 | 0.719 | 3,782,733 | 0.6997 | 0.00% |
| 2019-11-11 | 0 | 0.840 | 0.790 | 0.840 | 0.830 | 0.840 | 54,000 | 45,020 | 0.8337 | 0.719 | 0.676 | 0.719 | 0.710 | 0.719 | 63,123 | 0.7132 | 0.00% |
| 2019-11-08 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 1,108,000 | 922,680 | 0.8327 | 0.719 | 0.710 | 0.719 | 0.710 | 0.719 | 1,295,200 | 0.7124 | -1.18% |
| 2019-11-07 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 412,000 | 349,200 | 0.8476 | 0.727 | 0.719 | 0.727 | 0.719 | 0.727 | 481,609 | 0.7251 | 0.00% |
| 2019-11-06 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 204,000 | 171,400 | 0.8402 | 0.727 | 0.719 | 0.727 | 0.719 | 0.727 | 238,467 | 0.7188 | 0.00% |
| 2019-11-05 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 580,000 | 489,960 | 0.8448 | 0.727 | 0.719 | 0.727 | 0.719 | 0.727 | 677,993 | 0.7227 | 0.00% |
| 2019-11-04 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.850 | 628,000 | 533,800 | 0.8500 | 0.727 | 0.719 | 0.727 | 0.727 | 0.727 | 734,103 | 0.7271 | 0.00% |
| 2019-11-01 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 547,900 | 461,304 | 0.8419 | 0.727 | 0.719 | 0.727 | 0.710 | 0.727 | 640,470 | 0.7203 | 0.00% |
| 2019-10-31 | 0 | 0.850 | 0.830 | 0.850 | 0.820 | 0.850 | 556,500 | 465,475 | 0.8364 | 0.727 | 0.710 | 0.727 | 0.701 | 0.727 | 650,523 | 0.7155 | 0.00% |
| 2019-10-30 | 0 | 0.850 | 0.830 | 0.840 | 0.830 | 0.850 | 580,000 | 481,760 | 0.8306 | 0.727 | 0.710 | 0.719 | 0.710 | 0.727 | 677,993 | 0.7106 | 0.00% |
| 2019-10-29 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 700,000 | 588,080 | 0.8401 | 0.727 | 0.719 | 0.727 | 0.710 | 0.727 | 818,267 | 0.7187 | 0.00% |
| 2019-10-28 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.860 | 598,000 | 507,340 | 0.8484 | 0.727 | 0.710 | 0.727 | 0.710 | 0.736 | 699,034 | 0.7258 | 0.00% |
| 2019-10-25 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 532,400 | 450,360 | 0.8459 | 0.727 | 0.719 | 0.727 | 0.719 | 0.727 | 622,351 | 0.7236 | 1.19% |
| 2019-10-24 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.860 | 488,000 | 414,640 | 0.8497 | 0.719 | 0.710 | 0.719 | 0.719 | 0.736 | 570,449 | 0.7269 | -1.18% |
| 2019-10-23 | 0 | 0.850 | 0.830 | 0.850 | 0.850 | 0.850 | 312,000 | 265,200 | 0.8500 | 0.727 | 0.710 | 0.727 | 0.727 | 0.727 | 364,713 | 0.7271 | 0.00% |
| 2019-10-22 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.860 | 736,000 | 626,360 | 0.8510 | 0.727 | 0.719 | 0.727 | 0.727 | 0.736 | 860,350 | 0.7280 | -2.30% |
| 2019-10-21 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 1,132,000 | 969,320 | 0.8563 | 0.744 | 0.736 | 0.744 | 0.727 | 0.744 | 1,323,255 | 0.7325 | -1.14% |
| 2019-10-18 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 576,000 | 502,520 | 0.8724 | 0.753 | 0.736 | 0.753 | 0.736 | 0.753 | 673,317 | 0.7463 | 0.00% |
| 2019-10-17 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.880 | 332,000 | 292,160 | 0.8800 | 0.753 | 0.744 | 0.753 | 0.753 | 0.753 | 388,093 | 0.7528 | 0.00% |
| 2019-10-16 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 484,000 | 421,280 | 0.8704 | 0.753 | 0.736 | 0.753 | 0.736 | 0.753 | 565,773 | 0.7446 | 1.15% |
| 2019-10-15 | 0 | 0.870 | 0.850 | 0.870 | 0.840 | 0.870 | 628,000 | 541,200 | 0.8618 | 0.744 | 0.727 | 0.744 | 0.719 | 0.744 | 734,103 | 0.7372 | -1.14% |
| 2019-10-14 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.880 | 439,600 | 384,104 | 0.8738 | 0.753 | 0.744 | 0.753 | 0.727 | 0.753 | 513,872 | 0.7475 | 0.00% |
| 2019-10-11 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 420,000 | 365,760 | 0.8709 | 0.753 | 0.736 | 0.753 | 0.736 | 0.753 | 490,960 | 0.7450 | 1.15% |
| 2019-10-10 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 500,000 | 431,200 | 0.8624 | 0.744 | 0.727 | 0.744 | 0.727 | 0.744 | 584,477 | 0.7378 | 0.00% |
| 2019-10-09 | 0 | 0.870 | 0.850 | 0.870 | 0.840 | 0.890 | 2,169,000 | 1,888,410 | 0.8706 | 0.744 | 0.727 | 0.744 | 0.719 | 0.761 | 2,535,460 | 0.7448 | 0.00% |
| 2019-10-08 | 0 | 0.870 | 0.840 | 0.860 | 0.820 | 0.870 | 585,000 | 498,620 | 0.8523 | 0.744 | 0.719 | 0.736 | 0.701 | 0.744 | 683,838 | 0.7291 | -1.14% |
| 2019-10-04 | 0 | 0.880 | 0.860 | 0.880 | 0.870 | 0.890 | 382,400 | 336,480 | 0.8799 | 0.753 | 0.736 | 0.753 | 0.744 | 0.761 | 447,008 | 0.7527 | -1.12% |
| 2019-10-03 | 0 | 0.890 | 0.840 | 0.890 | 0.830 | 0.890 | 338,200 | 297,880 | 0.8808 | 0.761 | 0.719 | 0.761 | 0.710 | 0.761 | 395,340 | 0.7535 | 4.71% |
| 2019-10-02 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.870 | 53,000 | 45,540 | 0.8592 | 0.727 | 0.727 | 0.736 | 0.719 | 0.744 | 61,955 | 0.7351 | -4.49% |
| 2019-09-30 | 0 | 0.890 | 0.860 | 0.890 | 0.850 | 0.890 | 352,000 | 306,280 | 0.8701 | 0.761 | 0.736 | 0.761 | 0.727 | 0.761 | 411,472 | 0.7444 | 3.49% |
| 2019-09-27 | 0 | 0.860 | 0.840 | 0.860 | 0.850 | 0.860 | 404,000 | 345,200 | 0.8545 | 0.736 | 0.719 | 0.736 | 0.727 | 0.736 | 472,257 | 0.7310 | 1.18% |
| 2019-09-26 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.860 | 532,000 | 451,160 | 0.8480 | 0.727 | 0.710 | 0.727 | 0.710 | 0.736 | 621,883 | 0.7255 | -2.30% |
| 2019-09-25 | 0 | 0.870 | 0.830 | 0.870 | 0.850 | 0.870 | 536,000 | 460,160 | 0.8585 | 0.744 | 0.710 | 0.744 | 0.727 | 0.744 | 626,559 | 0.7344 | 1.16% |
| 2019-09-24 | 0 | 0.860 | 0.860 | 0.870 | 0.810 | 0.870 | 772,000 | 650,920 | 0.8432 | 0.736 | 0.736 | 0.744 | 0.693 | 0.744 | 902,432 | 0.7213 | -1.15% |
| 2019-09-23 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.880 | 444,000 | 384,880 | 0.8668 | 0.744 | 0.736 | 0.753 | 0.736 | 0.753 | 519,015 | 0.7416 | 1.16% |
| 2019-09-20 | 0 | 0.860 | 0.860 | 0.880 | 0.810 | 0.860 | 1,564,000 | 1,312,080 | 0.8389 | 0.736 | 0.736 | 0.753 | 0.693 | 0.736 | 1,828,243 | 0.7177 | 2.38% |
| 2019-09-19 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 208,000 | 174,560 | 0.8392 | 0.719 | 0.710 | 0.719 | 0.710 | 0.719 | 243,142 | 0.7179 | 0.00% |
| 2019-09-18 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 364,079 | 304,982 | 0.8377 | 0.719 | 0.701 | 0.719 | 0.701 | 0.719 | 425,591 | 0.7166 | 0.00% |
| 2019-09-17 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 324,000 | 273,080 | 0.8428 | 0.719 | 0.710 | 0.719 | 0.710 | 0.727 | 378,741 | 0.7210 | -2.33% |
| 2019-09-16 | 0 | 0.860 | 0.830 | 0.860 | 0.830 | 0.860 | 344,000 | 291,800 | 0.8483 | 0.736 | 0.710 | 0.736 | 0.710 | 0.736 | 402,120 | 0.7257 | 1.18% |
| 2019-09-13 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.850 | 944,000 | 798,960 | 0.8464 | 0.727 | 0.727 | 0.736 | 0.710 | 0.727 | 1,103,492 | 0.7240 | 2.41% |
| 2019-09-12 | 0 | 0.830 | 0.810 | 0.830 | 0.820 | 0.830 | 564,000 | 467,120 | 0.8282 | 0.710 | 0.693 | 0.710 | 0.701 | 0.710 | 659,290 | 0.7085 | 0.00% |
| 2019-09-11 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.830 | 538,400 | 445,816 | 0.8280 | 0.710 | 0.693 | 0.710 | 0.693 | 0.710 | 629,365 | 0.7084 | 1.22% |
| 2019-09-10 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 676,000 | 555,480 | 0.8217 | 0.701 | 0.693 | 0.701 | 0.693 | 0.710 | 790,213 | 0.7030 | 0.00% |
| 2019-09-09 | 0 | 0.820 | 0.810 | 0.820 | - | - | 0 | 0 | - | 0.701 | 0.693 | 0.701 | - | - | 0 | - | 0.00% |
| 2019-09-06 | 0 | 0.820 | 0.820 | 0.840 | 0.810 | 0.840 | 1,196,000 | 990,560 | 0.8282 | 0.701 | 0.701 | 0.719 | 0.693 | 0.719 | 1,398,068 | 0.7085 | -2.38% |
| 2019-09-05 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.840 | 640,000 | 533,480 | 0.8336 | 0.719 | 0.710 | 0.719 | 0.693 | 0.719 | 748,130 | 0.7131 | 0.00% |
| 2019-09-04 | 0 | 0.840 | 0.820 | 0.840 | - | - | 0 | 0 | - | 0.719 | 0.701 | 0.719 | - | - | 0 | - | -1.18% |
| 2019-09-03 | 0 | 0.850 | 0.810 | 0.870 | - | - | 0 | 0 | - | 0.727 | 0.693 | 0.744 | - | - | 0 | - | 0.00% |
| 2019-09-02 | 0 | 0.850 | 0.810 | 0.870 | - | - | 0 | 0 | - | 0.727 | 0.693 | 0.744 | - | - | 0 | - | 0.00% |
| 2019-08-30 | 0 | 0.850 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.727 | 0.693 | 0.727 | - | - | 0 | - | 0.00% |
| 2019-08-29 | 0 | 0.850 | 0.820 | 0.860 | 0.820 | 0.850 | 18,000 | 14,820 | 0.8233 | 0.727 | 0.701 | 0.736 | 0.701 | 0.727 | 21,041 | 0.7043 | -1.16% |
| 2019-08-28 | 0 | 0.860 | 0.800 | 0.860 | 0.800 | 0.860 | 348,000 | 294,480 | 0.8462 | 0.736 | 0.684 | 0.736 | 0.684 | 0.736 | 406,796 | 0.7239 | 1.18% |
| 2019-08-27 | 0 | 0.850 | 0.800 | 0.870 | 0.840 | 0.850 | 12,000 | 10,120 | 0.8433 | 0.727 | 0.684 | 0.744 | 0.719 | 0.727 | 14,027 | 0.7214 | 3.66% |
| 2019-08-26 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.820 | 109,000 | 89,340 | 0.8196 | 0.701 | 0.701 | 0.710 | 0.701 | 0.701 | 127,416 | 0.7012 | -6.82% |
| 2019-08-23 | 0 | 0.880 | 0.810 | 0.880 | 0.820 | 0.900 | 300,000 | 265,080 | 0.8836 | 0.753 | 0.693 | 0.753 | 0.701 | 0.770 | 350,686 | 0.7559 | 8.64% |
| 2019-08-22 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 21,357 | 17,118 | 0.8015 | 0.693 | 0.684 | 0.693 | 0.684 | 0.701 | 24,965 | 0.6857 | 0.00% |
| 2019-08-21 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.850 | 118,000 | 95,480 | 0.8092 | 0.693 | 0.693 | 0.701 | 0.684 | 0.727 | 137,937 | 0.6922 | -4.71% |
| 2019-08-20 | 0 | 0.850 | 0.830 | 0.850 | 0.900 | 0.900 | 21,500 | 19,200 | 0.8930 | 0.727 | 0.710 | 0.727 | 0.770 | 0.770 | 25,132 | 0.7640 | -2.30% |
| 2019-08-19 | 0 | 0.870 | 0.850 | 0.870 | 0.820 | 0.880 | 55,000 | 47,140 | 0.8571 | 0.744 | 0.727 | 0.744 | 0.701 | 0.753 | 64,292 | 0.7332 | 7.41% |
| 2019-08-16 | 0 | 0.810 | 0.810 | 0.860 | 0.810 | 0.810 | 12,000 | 9,720 | 0.8100 | 0.693 | 0.693 | 0.736 | 0.693 | 0.693 | 14,027 | 0.6929 | 0.00% |
| 2019-08-15 | 0 | 0.810 | 0.800 | 0.850 | 0.800 | 0.810 | 64,000 | 51,800 | 0.8094 | 0.693 | 0.684 | 0.727 | 0.684 | 0.693 | 74,813 | 0.6924 | -2.41% |
| 2019-08-14 | 0 | 0.830 | 0.810 | 0.830 | 0.820 | 0.850 | 16,000 | 13,320 | 0.8325 | 0.710 | 0.693 | 0.710 | 0.701 | 0.727 | 18,703 | 0.7122 | -2.35% |
| 2019-08-13 | 0 | 0.850 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.727 | 0.684 | 0.727 | - | - | 0 | - | -2.30% |
| 2019-08-12 | 0 | 0.870 | 0.810 | 0.870 | 0.870 | 0.910 | 8,000 | 7,120 | 0.8900 | 0.744 | 0.693 | 0.744 | 0.744 | 0.778 | 9,352 | 0.7614 | 6.10% |
| 2019-08-09 | 0 | 0.820 | 0.800 | 0.820 | 0.840 | 0.840 | 4,000 | 3,360 | 0.8400 | 0.701 | 0.684 | 0.701 | 0.719 | 0.719 | 4,676 | 0.7186 | 0.00% |
| 2019-08-08 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.860 | 32,000 | 26,560 | 0.8300 | 0.701 | 0.693 | 0.701 | 0.701 | 0.736 | 37,407 | 0.7100 | 0.00% |
| 2019-08-07 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.840 | 338,000 | 277,020 | 0.8196 | 0.701 | 0.693 | 0.701 | 0.693 | 0.719 | 395,106 | 0.7011 | -3.53% |
| 2019-08-06 | 0 | 0.850 | 0.830 | 0.850 | 0.810 | 0.880 | 4,528,000 | 3,745,160 | 0.8271 | 0.727 | 0.710 | 0.727 | 0.693 | 0.753 | 5,293,021 | 0.7076 | -4.49% |
| 2019-08-05 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 144,000 | 128,160 | 0.8900 | 0.761 | 0.761 | 0.770 | 0.761 | 0.761 | 168,329 | 0.7614 | -3.26% |
| 2019-08-02 | 0 | 0.920 | 0.900 | 0.920 | - | - | 0 | 0 | - | 0.787 | 0.770 | 0.787 | - | - | 0 | - | 0.00% |
| 2019-08-01 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 56,000 | 50,520 | 0.9021 | 0.787 | 0.770 | 0.787 | 0.770 | 0.787 | 65,461 | 0.7718 | 0.00% |
| 2019-07-31 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.920 | 32,000 | 29,440 | 0.9200 | 0.787 | 0.778 | 0.787 | 0.787 | 0.787 | 37,407 | 0.7870 | 0.00% |
| 2019-07-30 | 0 | 0.920 | 0.900 | 0.920 | 0.910 | 0.920 | 140,000 | 127,440 | 0.9103 | 0.787 | 0.770 | 0.787 | 0.778 | 0.787 | 163,653 | 0.7787 | 0.00% |
| 2019-07-29 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 32,000 | 29,240 | 0.9138 | 0.787 | 0.778 | 0.787 | 0.778 | 0.796 | 37,407 | 0.7817 | -1.08% |
| 2019-07-26 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 128,999 | 119,289 | 0.9247 | 0.796 | 0.787 | 0.796 | 0.787 | 0.796 | 150,794 | 0.7911 | 0.00% |
| 2019-07-25 | 0 | 0.930 | 0.910 | 0.930 | 0.920 | 0.930 | 80,000 | 73,920 | 0.9240 | 0.796 | 0.778 | 0.796 | 0.787 | 0.796 | 93,516 | 0.7905 | 1.09% |
| 2019-07-24 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.930 | 58,100 | 53,490 | 0.9207 | 0.787 | 0.778 | 0.796 | 0.787 | 0.796 | 67,916 | 0.7876 | -1.08% |
| 2019-07-23 | 0 | 0.930 | 0.910 | 0.930 | 0.920 | 0.930 | 160,000 | 147,680 | 0.9230 | 0.796 | 0.778 | 0.796 | 0.787 | 0.796 | 187,033 | 0.7896 | 1.09% |
| 2019-07-22 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 16,000 | 14,640 | 0.9150 | 0.787 | 0.778 | 0.787 | 0.778 | 0.787 | 18,703 | 0.7828 | -1.08% |
| 2019-07-19 | 0 | 0.930 | 0.910 | 0.930 | 0.930 | 0.930 | 12,000 | 11,160 | 0.9300 | 0.796 | 0.778 | 0.796 | 0.796 | 0.796 | 14,027 | 0.7956 | 1.09% |
| 2019-07-18 | 0 | 0.920 | 0.910 | 0.920 | - | - | 0 | 0 | - | 0.787 | 0.778 | 0.787 | - | - | 0 | - | 0.00% |
| 2019-07-17 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 436,400 | 401,072 | 0.9190 | 0.787 | 0.778 | 0.787 | 0.778 | 0.796 | 510,131 | 0.7862 | -1.08% |
| 2019-07-16 | 0 | 0.930 | 0.910 | 0.930 | 0.920 | 0.930 | 320,000 | 294,440 | 0.9201 | 0.796 | 0.778 | 0.796 | 0.787 | 0.796 | 374,065 | 0.7871 | 0.00% |
| 2019-07-15 | 0 | 0.930 | 0.910 | 0.930 | 0.920 | 0.930 | 628,000 | 577,800 | 0.9201 | 0.796 | 0.778 | 0.796 | 0.787 | 0.796 | 734,103 | 0.7871 | 0.00% |
| 2019-07-12 | 0 | 0.930 | 0.910 | 0.930 | 0.920 | 0.930 | 812,000 | 752,160 | 0.9263 | 0.796 | 0.778 | 0.796 | 0.787 | 0.796 | 949,190 | 0.7924 | 0.00% |
| 2019-07-11 | 0 | 0.930 | 0.910 | 0.930 | 0.920 | 0.930 | 340,000 | 313,200 | 0.9212 | 0.796 | 0.778 | 0.796 | 0.787 | 0.796 | 397,444 | 0.7880 | 0.00% |
| 2019-07-10 | 0 | 0.930 | 0.910 | 0.930 | 0.920 | 0.930 | 748,000 | 688,640 | 0.9206 | 0.796 | 0.778 | 0.796 | 0.787 | 0.796 | 874,377 | 0.7876 | 0.00% |
| 2019-07-09 | 0 | 0.930 | 0.910 | 0.930 | 0.910 | 0.930 | 556,000 | 513,360 | 0.9233 | 0.796 | 0.778 | 0.796 | 0.778 | 0.796 | 649,938 | 0.7899 | 0.00% |
| 2019-07-08 | 0 | 0.930 | 0.910 | 0.930 | 0.910 | 0.930 | 184,000 | 170,880 | 0.9287 | 0.796 | 0.778 | 0.796 | 0.778 | 0.796 | 215,087 | 0.7945 | 0.00% |
| 2019-07-05 | 0 | 0.930 | 0.910 | 0.930 | 0.920 | 0.930 | 1,744,000 | 1,607,320 | 0.9216 | 0.796 | 0.778 | 0.796 | 0.787 | 0.796 | 2,038,655 | 0.7884 | -1.06% |
| 2019-07-04 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.940 | 440,000 | 408,200 | 0.9277 | 0.804 | 0.787 | 0.804 | 0.787 | 0.804 | 514,340 | 0.7936 | 1.08% |
| 2019-07-03 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 340,000 | 313,920 | 0.9233 | 0.796 | 0.787 | 0.796 | 0.787 | 0.796 | 397,444 | 0.7898 | 0.00% |
| 2019-07-02 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 596,000 | 558,240 | 0.9366 | 0.796 | 0.796 | 0.804 | 0.796 | 0.804 | 696,696 | 0.8013 | 0.00% |
| 2019-06-28 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 632,000 | 587,720 | 0.9299 | 0.796 | 0.787 | 0.796 | 0.787 | 0.804 | 738,779 | 0.7955 | 0.00% |
| 2019-06-27 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 1,276,000 | 1,183,960 | 0.9279 | 0.796 | 0.787 | 0.796 | 0.787 | 0.804 | 1,491,585 | 0.7938 | 0.00% |
| 2019-06-26 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.930 | 1,020,000 | 948,600 | 0.9300 | 0.796 | 0.787 | 0.796 | 0.796 | 0.796 | 1,192,333 | 0.7956 | -1.06% |
| 2019-06-25 | 0 | 0.940 | 0.910 | 0.940 | 0.930 | 0.940 | 908,000 | 844,880 | 0.9305 | 0.804 | 0.778 | 0.804 | 0.796 | 0.804 | 1,061,410 | 0.7960 | 0.00% |
| 2019-06-24 | 0 | 0.940 | 0.920 | 0.940 | 0.930 | 0.940 | 1,240,000 | 1,153,400 | 0.9302 | 0.804 | 0.787 | 0.804 | 0.796 | 0.804 | 1,449,502 | 0.7957 | 0.00% |
| 2019-06-21 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.940 | 530,000 | 492,620 | 0.9295 | 0.804 | 0.787 | 0.804 | 0.787 | 0.804 | 619,545 | 0.7951 | 0.00% |
| 2019-06-20 | 0 | 0.940 | 0.920 | 0.940 | 0.930 | 0.940 | 932,000 | 867,880 | 0.9312 | 0.804 | 0.787 | 0.804 | 0.796 | 0.804 | 1,089,465 | 0.7966 | -1.05% |
| 2019-06-19 | 0 | 0.950 | 0.930 | 0.940 | 0.930 | 0.950 | 1,580,000 | 1,478,400 | 0.9357 | 0.813 | 0.796 | 0.804 | 0.796 | 0.813 | 1,846,946 | 0.8005 | 0.00% |
| 2019-06-18 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 616,000 | 578,360 | 0.9389 | 0.813 | 0.796 | 0.813 | 0.796 | 0.813 | 720,075 | 0.8032 | 1.06% |
| 2019-06-17 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.950 | 544,000 | 511,600 | 0.9404 | 0.804 | 0.796 | 0.804 | 0.804 | 0.813 | 635,911 | 0.8045 | 0.00% |
| 2019-06-14 | 0 | 0.940 | 0.920 | 0.940 | 0.940 | 0.950 | 528,000 | 496,600 | 0.9405 | 0.804 | 0.787 | 0.804 | 0.804 | 0.813 | 617,207 | 0.8046 | -1.05% |
| 2019-06-13 | 0 | 0.950 | 0.920 | 0.950 | 0.930 | 0.950 | 513,000 | 478,730 | 0.9332 | 0.813 | 0.787 | 0.813 | 0.796 | 0.813 | 599,673 | 0.7983 | 0.00% |
| 2019-06-12 | 0 | 0.950 | 0.920 | 0.950 | 0.940 | 0.950 | 119,000 | 111,880 | 0.9402 | 0.813 | 0.787 | 0.813 | 0.804 | 0.813 | 139,105 | 0.8043 | 0.00% |
| 2019-06-11 | 0 | 0.950 | 0.930 | 0.950 | 0.920 | 0.950 | 332,000 | 312,000 | 0.9398 | 0.813 | 0.796 | 0.813 | 0.787 | 0.813 | 388,093 | 0.8039 | -1.04% |
| 2019-06-10 | 0 | 0.960 | 0.940 | 0.960 | 0.950 | 0.960 | 276,000 | 262,320 | 0.9504 | 0.821 | 0.804 | 0.821 | 0.813 | 0.821 | 322,631 | 0.8131 | 1.05% |
| 2019-06-06 | 0 | 0.950 | 0.920 | 0.950 | 0.940 | 0.950 | 108,000 | 101,600 | 0.9407 | 0.813 | 0.787 | 0.813 | 0.804 | 0.813 | 126,247 | 0.8048 | 0.00% |
| 2019-06-05 | 0 | 0.950 | 0.910 | 0.950 | 0.910 | 0.950 | 616,000 | 569,040 | 0.9238 | 0.813 | 0.778 | 0.813 | 0.778 | 0.813 | 720,075 | 0.7903 | 0.00% |
| 2019-06-04 | 0 | 0.950 | 0.920 | 0.960 | 0.940 | 0.960 | 564,000 | 535,840 | 0.9501 | 0.813 | 0.787 | 0.821 | 0.804 | 0.821 | 659,290 | 0.8128 | -1.04% |
| 2019-06-03 | 0 | 0.960 | 0.920 | 0.960 | 0.910 | 0.960 | 213,500 | 201,040 | 0.9416 | 0.821 | 0.787 | 0.821 | 0.778 | 0.821 | 249,572 | 0.8055 | 1.05% |
| 2019-05-31 | 0 | 0.950 | 0.940 | 0.960 | 0.950 | 0.970 | 396,000 | 379,000 | 0.9571 | 0.813 | 0.804 | 0.821 | 0.813 | 0.830 | 462,906 | 0.8187 | -2.06% |
| 2019-05-30 | 0 | 0.970 | 0.950 | 0.970 | 0.940 | 0.970 | 200,000 | 191,000 | 0.9550 | 0.830 | 0.813 | 0.830 | 0.804 | 0.830 | 233,791 | 0.8170 | 3.74% |
| 2019-05-29 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.980 | 552,000 | 539,400 | 0.9772 | 0.800 | 0.792 | 0.800 | 0.784 | 0.800 | 676,318 | 0.7976 | 0.00% |
| 2019-05-28 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 524,000 | 512,600 | 0.9782 | 0.800 | 0.792 | 0.800 | 0.792 | 0.800 | 642,012 | 0.7984 | 0.00% |
| 2019-05-27 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 676,000 | 661,200 | 0.9781 | 0.800 | 0.792 | 0.800 | 0.792 | 0.800 | 828,244 | 0.7983 | 0.00% |
| 2019-05-24 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.980 | 592,000 | 578,280 | 0.9768 | 0.800 | 0.792 | 0.800 | 0.784 | 0.800 | 725,326 | 0.7973 | 0.00% |
| 2019-05-23 | 0 | 0.980 | 0.910 | 0.980 | - | - | 0 | 0 | - | 0.800 | 0.743 | 0.800 | - | - | 0 | - | -1.01% |
| 2019-05-22 | 0 | 0.990 | 0.950 | 0.990 | 0.980 | 0.990 | 308,000 | 303,280 | 0.9847 | 0.808 | 0.775 | 0.808 | 0.800 | 0.808 | 377,366 | 0.8037 | 1.02% |
| 2019-05-21 | 0 | 0.980 | 0.960 | 0.980 | - | - | 0 | 0 | - | 0.800 | 0.784 | 0.800 | - | - | 0 | - | 0.00% |
| 2019-05-20 | 0 | 0.980 | 0.960 | 0.980 | 0.970 | 0.980 | 1,596,000 | 1,562,240 | 0.9788 | 0.800 | 0.784 | 0.800 | 0.792 | 0.800 | 1,955,440 | 0.7989 | 0.00% |
| 2019-05-17 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.990 | 788,000 | 772,240 | 0.9800 | 0.800 | 0.792 | 0.800 | 0.792 | 0.808 | 965,468 | 0.7999 | -1.01% |
| 2019-05-16 | 0 | 0.990 | 0.970 | 0.990 | 0.960 | 0.990 | 1,124,000 | 1,097,840 | 0.9767 | 0.808 | 0.792 | 0.808 | 0.784 | 0.808 | 1,377,140 | 0.7972 | 3.13% |
| 2019-05-15 | 0 | 0.960 | 0.920 | 0.960 | 0.910 | 0.970 | 523,000 | 490,290 | 0.9375 | 0.784 | 0.751 | 0.784 | 0.743 | 0.792 | 640,787 | 0.7651 | 4.35% |
| 2019-05-14 | 0 | 0.920 | 0.890 | 0.920 | 0.910 | 0.920 | 156,000 | 142,040 | 0.9105 | 0.751 | 0.726 | 0.751 | 0.743 | 0.751 | 191,133 | 0.7431 | 0.00% |
| 2019-05-10 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 212,000 | 194,920 | 0.9194 | 0.751 | 0.743 | 0.751 | 0.743 | 0.751 | 259,745 | 0.7504 | 1.10% |
| 2019-05-09 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.940 | 837,660 | 774,457 | 0.9245 | 0.743 | 0.743 | 0.751 | 0.743 | 0.767 | 1,026,312 | 0.7546 | -3.19% |
| 2019-05-08 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.940 | 780,000 | 733,200 | 0.9400 | 0.767 | 0.759 | 0.767 | 0.767 | 0.767 | 955,666 | 0.7672 | -1.05% |
| 2019-05-07 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 296,000 | 278,400 | 0.9405 | 0.775 | 0.767 | 0.775 | 0.767 | 0.775 | 362,663 | 0.7677 | 1.06% |
| 2019-05-06 | 0 | 0.940 | 0.930 | 0.950 | 0.930 | 0.960 | 432,000 | 409,200 | 0.9472 | 0.767 | 0.759 | 0.775 | 0.759 | 0.784 | 529,292 | 0.7731 | -3.09% |
| 2019-05-03 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 460,000 | 448,960 | 0.9760 | 0.792 | 0.792 | 0.800 | 0.792 | 0.800 | 563,598 | 0.7966 | 0.00% |
| 2019-05-02 | 0 | 0.970 | 0.960 | 0.980 | 0.970 | 0.970 | 36,000 | 34,920 | 0.9700 | 0.792 | 0.784 | 0.800 | 0.792 | 0.792 | 44,108 | 0.7917 | -1.02% |
| 2019-04-30 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.980 | 326,000 | 316,280 | 0.9702 | 0.800 | 0.784 | 0.800 | 0.784 | 0.800 | 399,420 | 0.7918 | 1.03% |
| 2019-04-29 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 191,600 | 186,512 | 0.9734 | 0.792 | 0.792 | 0.800 | 0.792 | 0.800 | 234,751 | 0.7945 | 0.00% |
| 2019-04-26 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.990 | 1,152,000 | 1,123,560 | 0.9753 | 0.792 | 0.792 | 0.800 | 0.792 | 0.808 | 1,411,446 | 0.7960 | -1.02% |
| 2019-04-25 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.000 | 288,000 | 283,800 | 0.9854 | 0.800 | 0.800 | 0.808 | 0.800 | 0.816 | 352,861 | 0.8043 | -1.01% |
| 2019-04-24 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 1.000 | 180,000 | 178,400 | 0.9911 | 0.808 | 0.800 | 0.808 | 0.808 | 0.816 | 220,538 | 0.8089 | 0.00% |
| 2019-04-23 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.010 | 992,000 | 982,920 | 0.9908 | 0.808 | 0.808 | 0.816 | 0.808 | 0.824 | 1,215,412 | 0.8087 | -1.98% |
| 2019-04-18 | 0 | 1.010 | 0.990 | 1.010 | 1.000 | 1.010 | 842,850 | 845,244 | 1.0028 | 0.824 | 0.808 | 0.824 | 0.816 | 0.824 | 1,032,671 | 0.8185 | -0.98% |
| 2019-04-17 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 443,000 | 447,550 | 1.0103 | 0.833 | 0.824 | 0.833 | 0.816 | 0.833 | 542,769 | 0.8246 | 0.99% |
| 2019-04-16 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 449,400 | 451,064 | 1.0037 | 0.824 | 0.816 | 0.824 | 0.816 | 0.833 | 550,611 | 0.8192 | -0.98% |
| 2019-04-15 | 0 | 1.020 | 1.020 | 1.030 | 0.990 | 1.020 | 2,108,750 | 2,115,320 | 1.0031 | 0.833 | 0.833 | 0.841 | 0.808 | 0.833 | 2,583,668 | 0.8187 | 0.99% |
| 2019-04-12 | 0 | 1.010 | 0.990 | 1.010 | 1.000 | 1.010 | 456,000 | 456,080 | 1.0002 | 0.824 | 0.808 | 0.824 | 0.816 | 0.824 | 558,697 | 0.8163 | 0.00% |
| 2019-04-11 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 772,000 | 772,760 | 1.0010 | 0.824 | 0.816 | 0.824 | 0.816 | 0.824 | 945,865 | 0.8170 | 0.00% |
| 2019-04-10 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 1,696,000 | 1,706,440 | 1.0062 | 0.824 | 0.816 | 0.824 | 0.816 | 0.833 | 2,077,962 | 0.8212 | -1.94% |
| 2019-04-09 | 0 | 1.030 | 1.010 | 1.030 | 1.000 | 1.030 | 1,884,000 | 1,906,800 | 1.0121 | 0.841 | 0.824 | 0.841 | 0.816 | 0.841 | 2,308,302 | 0.8261 | 0.00% |
| 2019-04-08 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 1,449,000 | 1,483,380 | 1.0237 | 0.841 | 0.833 | 0.841 | 0.833 | 0.849 | 1,775,334 | 0.8355 | -0.96% |
| 2019-04-04 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.050 | 780,000 | 805,120 | 1.0322 | 0.849 | 0.833 | 0.849 | 0.833 | 0.857 | 955,666 | 0.8425 | 0.00% |
| 2019-04-03 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.050 | 1,640,000 | 1,687,280 | 1.0288 | 0.849 | 0.841 | 0.849 | 0.833 | 0.857 | 2,009,350 | 0.8397 | -0.95% |
| 2019-04-02 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.050 | 1,191,200 | 1,239,372 | 1.0404 | 0.857 | 0.841 | 0.857 | 0.841 | 0.857 | 1,459,474 | 0.8492 | 0.96% |
| 2019-04-01 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 2,844,000 | 2,979,160 | 1.0475 | 0.849 | 0.849 | 0.857 | 0.849 | 0.865 | 3,484,506 | 0.8550 | 0.00% |
| 2019-03-29 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 2,184,000 | 2,251,440 | 1.0309 | 0.849 | 0.841 | 0.849 | 0.841 | 0.849 | 2,675,866 | 0.8414 | 0.97% |
| 2019-03-28 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.050 | 4,702,000 | 4,865,960 | 1.0349 | 0.841 | 0.833 | 0.841 | 0.824 | 0.857 | 5,760,953 | 0.8446 | 0.98% |
| 2019-03-27 | 0 | 1.020 | 1.000 | 1.020 | 0.990 | 1.060 | 9,525,000 | 9,750,170 | 1.0236 | 0.833 | 0.816 | 0.833 | 0.808 | 0.865 | 11,670,156 | 0.8355 | 0.00% |
| 2019-03-26 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.030 | 7,568,000 | 7,690,240 | 1.0162 | 0.833 | 0.824 | 0.833 | 0.816 | 0.841 | 9,272,414 | 0.8294 | 0.00% |
| 2019-03-25 | 0 | 1.020 | 1.000 | 1.020 | 0.990 | 1.030 | 2,147,000 | 2,186,180 | 1.0182 | 0.833 | 0.816 | 0.833 | 0.808 | 0.841 | 2,630,533 | 0.8311 | 0.99% |
| 2019-03-22 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 3,616,000 | 3,620,040 | 1.0011 | 0.824 | 0.816 | 0.824 | 0.808 | 0.824 | 4,430,371 | 0.8171 | 1.00% |
| 2019-03-21 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 768,000 | 765,440 | 0.9967 | 0.816 | 0.808 | 0.816 | 0.808 | 0.824 | 940,964 | 0.8135 | 0.00% |
| 2019-03-20 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.010 | 708,000 | 706,840 | 0.9984 | 0.816 | 0.808 | 0.816 | 0.800 | 0.824 | 867,451 | 0.8148 | 0.00% |
| 2019-03-19 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 1,132,000 | 1,132,000 | 1.0000 | 0.816 | 0.808 | 0.816 | 0.808 | 0.824 | 1,386,941 | 0.8162 | 1.01% |
| 2019-03-18 | 0 | 0.990 | 0.980 | 1.000 | 0.970 | 1.010 | 3,460,000 | 3,412,160 | 0.9862 | 0.808 | 0.800 | 0.816 | 0.792 | 0.824 | 4,239,238 | 0.8049 | 2.06% |
| 2019-03-15 | 0 | 0.970 | 0.960 | 0.980 | 0.950 | 0.980 | 1,764,000 | 1,698,520 | 0.9629 | 0.792 | 0.784 | 0.800 | 0.775 | 0.800 | 2,161,276 | 0.7859 | 1.04% |
| 2019-03-14 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 304,000 | 290,960 | 0.9571 | 0.784 | 0.775 | 0.784 | 0.775 | 0.784 | 372,465 | 0.7812 | -1.03% |
| 2019-03-13 | 0 | 0.970 | 0.950 | 0.970 | 0.960 | 0.970 | 377,200 | 362,464 | 0.9609 | 0.792 | 0.775 | 0.792 | 0.784 | 0.792 | 462,150 | 0.7843 | 0.00% |
| 2019-03-12 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 2,144,000 | 2,058,480 | 0.9601 | 0.792 | 0.784 | 0.792 | 0.784 | 0.792 | 2,626,857 | 0.7836 | 0.00% |
| 2019-03-11 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 352,000 | 338,800 | 0.9625 | 0.792 | 0.784 | 0.792 | 0.784 | 0.792 | 431,275 | 0.7856 | 0.00% |
| 2019-03-08 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 472,000 | 457,760 | 0.9698 | 0.792 | 0.784 | 0.792 | 0.784 | 0.800 | 578,301 | 0.7916 | 0.00% |
| 2019-03-07 | 0 | 0.970 | 0.960 | 0.980 | 0.970 | 0.980 | 2,320,700 | 2,268,418 | 0.9775 | 0.792 | 0.784 | 0.800 | 0.792 | 0.800 | 2,843,352 | 0.7978 | 0.00% |
| 2019-03-06 | 0 | 0.970 | 0.950 | 0.970 | 0.960 | 0.980 | 1,871,000 | 1,807,790 | 0.9662 | 0.792 | 0.775 | 0.792 | 0.784 | 0.800 | 2,292,374 | 0.7886 | 0.00% |
| 2019-03-05 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 1,254,800 | 1,217,724 | 0.9705 | 0.792 | 0.784 | 0.792 | 0.784 | 0.800 | 1,537,398 | 0.7921 | -1.02% |
| 2019-03-04 | 0 | 0.980 | 0.950 | 0.980 | 0.950 | 0.980 | 2,848,000 | 2,753,280 | 0.9667 | 0.800 | 0.775 | 0.800 | 0.775 | 0.800 | 3,489,407 | 0.7890 | 1.03% |
| 2019-03-01 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 0.970 | 1,160,000 | 1,112,960 | 0.9594 | 0.792 | 0.775 | 0.792 | 0.775 | 0.792 | 1,421,247 | 0.7831 | 0.00% |
| 2019-02-28 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 0.970 | 26,200 | 25,144 | 0.9597 | 0.792 | 0.775 | 0.792 | 0.775 | 0.792 | 32,101 | 0.7833 | 1.04% |
| 2019-02-27 | 0 | 0.960 | 0.950 | 0.970 | 0.950 | 0.970 | 662,000 | 636,600 | 0.9616 | 0.784 | 0.775 | 0.792 | 0.775 | 0.792 | 811,091 | 0.7849 | -1.03% |
| 2019-02-26 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 0.970 | 20,000 | 19,400 | 0.9700 | 0.792 | 0.784 | 0.792 | 0.792 | 0.792 | 24,504 | 0.7917 | 0.00% |
| 2019-02-25 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 1,020,000 | 988,480 | 0.9691 | 0.792 | 0.784 | 0.792 | 0.784 | 0.792 | 1,249,718 | 0.7910 | -1.02% |
| 2019-02-22 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.980 | 1,160,000 | 1,125,040 | 0.9699 | 0.800 | 0.784 | 0.800 | 0.784 | 0.800 | 1,421,247 | 0.7916 | 1.03% |
| 2019-02-21 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 635,409 | 617,599 | 0.9720 | 0.792 | 0.792 | 0.800 | 0.792 | 0.800 | 778,512 | 0.7933 | -1.02% |
| 2019-02-20 | 0 | 0.980 | 0.960 | 0.980 | 0.950 | 0.980 | 501,598 | 486,362 | 0.9696 | 0.800 | 0.784 | 0.800 | 0.775 | 0.800 | 614,565 | 0.7914 | 1.03% |
| 2019-02-19 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 0.980 | 128,000 | 123,920 | 0.9681 | 0.792 | 0.775 | 0.792 | 0.775 | 0.800 | 156,827 | 0.7902 | 0.00% |
| 2019-02-18 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.970 | 196,400 | 188,568 | 0.9601 | 0.792 | 0.792 | 0.800 | 0.784 | 0.792 | 240,632 | 0.7836 | -1.02% |
| 2019-02-15 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.980 | 132,000 | 127,040 | 0.9624 | 0.800 | 0.784 | 0.800 | 0.784 | 0.800 | 161,728 | 0.7855 | 1.03% |
| 2019-02-14 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 0.970 | 36,000 | 34,920 | 0.9700 | 0.792 | 0.784 | 0.792 | 0.792 | 0.792 | 44,108 | 0.7917 | -1.02% |
| 2019-02-13 | 0 | 0.980 | 0.960 | 0.980 | - | - | 0 | 0 | - | 0.800 | 0.784 | 0.800 | - | - | 0 | - | 0.00% |
| 2019-02-12 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.980 | 434,000 | 420,060 | 0.9679 | 0.800 | 0.784 | 0.800 | 0.784 | 0.800 | 531,743 | 0.7900 | 0.00% |
| 2019-02-11 | 0 | 0.980 | 0.970 | 0.990 | - | - | 0 | 0 | - | 0.800 | 0.792 | 0.808 | - | - | 0 | - | 0.00% |
| 2019-02-08 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 0.980 | 72,000 | 70,560 | 0.9800 | 0.800 | 0.792 | 0.800 | 0.800 | 0.800 | 88,215 | 0.7999 | -1.01% |
| 2019-02-04 | 0 | 0.990 | 0.970 | 0.990 | 0.980 | 0.990 | 160,000 | 157,200 | 0.9825 | 0.808 | 0.792 | 0.808 | 0.800 | 0.808 | 196,034 | 0.8019 | 1.02% |
| 2019-02-01 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 533,400 | 520,516 | 0.9758 | 0.800 | 0.792 | 0.800 | 0.792 | 0.800 | 653,529 | 0.7965 | -1.01% |
| 2019-01-31 | 0 | 0.990 | 0.970 | 0.990 | 0.980 | 0.990 | 404,000 | 396,320 | 0.9810 | 0.808 | 0.792 | 0.808 | 0.800 | 0.808 | 494,986 | 0.8007 | 0.00% |
| 2019-01-30 | 0 | 0.990 | 0.980 | 0.990 | 0.950 | 0.990 | 2,188,000 | 2,139,440 | 0.9778 | 0.808 | 0.800 | 0.808 | 0.775 | 0.808 | 2,680,767 | 0.7981 | 4.21% |
| 2019-01-29 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 452,000 | 425,200 | 0.9407 | 0.775 | 0.759 | 0.775 | 0.759 | 0.775 | 553,796 | 0.7678 | 0.00% |
| 2019-01-28 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 328,000 | 311,080 | 0.9484 | 0.775 | 0.767 | 0.775 | 0.759 | 0.775 | 401,870 | 0.7741 | 0.00% |
| 2019-01-25 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 358,600 | 338,660 | 0.9444 | 0.775 | 0.767 | 0.775 | 0.767 | 0.775 | 439,361 | 0.7708 | 0.00% |
| 2019-01-24 | 0 | 0.950 | 0.930 | 0.950 | 0.950 | 0.950 | 528,623 | 502,160 | 0.9499 | 0.775 | 0.759 | 0.775 | 0.775 | 0.775 | 647,676 | 0.7753 | 0.00% |
| 2019-01-23 | 0 | 0.950 | 0.930 | 0.950 | - | - | 0 | 0 | - | 0.775 | 0.759 | 0.775 | - | - | 0 | - | 0.00% |
| 2019-01-22 | 0 | 0.950 | 0.930 | 0.950 | 0.940 | 0.950 | 336,000 | 319,000 | 0.9494 | 0.775 | 0.759 | 0.775 | 0.767 | 0.775 | 411,672 | 0.7749 | 0.00% |
| 2019-01-21 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 556,000 | 528,040 | 0.9497 | 0.775 | 0.759 | 0.775 | 0.759 | 0.775 | 681,219 | 0.7751 | -1.04% |
| 2019-01-18 | 0 | 0.960 | 0.930 | 0.960 | 0.920 | 0.960 | 932,928 | 881,175 | 0.9445 | 0.784 | 0.759 | 0.784 | 0.751 | 0.784 | 1,143,036 | 0.7709 | 1.05% |
| 2019-01-17 | 0 | 0.950 | 0.920 | 0.950 | 0.950 | 0.950 | 204,000 | 193,800 | 0.9500 | 0.775 | 0.751 | 0.775 | 0.775 | 0.775 | 249,944 | 0.7754 | 0.00% |
| 2019-01-16 | 0 | 0.950 | 0.930 | 0.950 | - | - | 0 | 0 | - | 0.775 | 0.759 | 0.775 | - | - | 0 | - | 0.00% |
| 2019-01-15 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.960 | 766,000 | 726,320 | 0.9482 | 0.775 | 0.759 | 0.775 | 0.759 | 0.784 | 938,513 | 0.7739 | -1.04% |
| 2019-01-14 | 0 | 0.960 | 0.930 | 0.960 | 0.940 | 0.970 | 1,784,000 | 1,694,400 | 0.9498 | 0.784 | 0.759 | 0.784 | 0.767 | 0.792 | 2,185,780 | 0.7752 | -1.03% |
| 2019-01-11 | 0 | 0.970 | 0.950 | 0.970 | 0.960 | 0.970 | 2,312,000 | 2,223,800 | 0.9619 | 0.792 | 0.775 | 0.792 | 0.784 | 0.792 | 2,832,693 | 0.7850 | 0.00% |
| 2019-01-10 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 0.980 | 1,457,000 | 1,401,740 | 0.9621 | 0.792 | 0.775 | 0.792 | 0.775 | 0.800 | 1,785,136 | 0.7852 | 0.00% |
| 2019-01-09 | 0 | 0.970 | 0.930 | 0.980 | 0.940 | 0.980 | 1,576,000 | 1,506,680 | 0.9560 | 0.792 | 0.759 | 0.800 | 0.767 | 0.800 | 1,930,936 | 0.7803 | 3.19% |
| 2019-01-08 | 0 | 0.940 | 0.920 | 0.940 | 0.930 | 0.940 | 392,000 | 364,880 | 0.9308 | 0.767 | 0.751 | 0.767 | 0.759 | 0.767 | 480,284 | 0.7597 | 0.00% |
| 2019-01-07 | 0 | 0.940 | 0.910 | 0.940 | 0.930 | 0.950 | 856,000 | 803,920 | 0.9392 | 0.767 | 0.743 | 0.767 | 0.759 | 0.775 | 1,048,783 | 0.7665 | 0.00% |
| 2019-01-04 | 0 | 0.940 | 0.890 | 0.900 | 0.900 | 0.950 | 1,968,000 | 1,831,720 | 0.9308 | 0.767 | 0.726 | 0.735 | 0.735 | 0.775 | 2,411,220 | 0.7597 | 0.00% |
| 2019-01-03 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.940 | 436,000 | 408,560 | 0.9371 | 0.767 | 0.751 | 0.767 | 0.751 | 0.767 | 534,193 | 0.7648 | 0.00% |
| 2019-01-02 | 0 | 0.940 | 0.920 | 0.940 | 0.930 | 0.950 | 532,000 | 501,000 | 0.9417 | 0.767 | 0.751 | 0.767 | 0.759 | 0.775 | 651,813 | 0.7686 | -1.05% |
| 2018-12-31 | 0 | 0.950 | 0.930 | 0.950 | 0.940 | 0.960 | 948,000 | 895,400 | 0.9445 | 0.775 | 0.759 | 0.775 | 0.767 | 0.784 | 1,161,502 | 0.7709 | 0.00% |
| 2018-12-28 | 0 | 0.950 | 0.920 | 0.950 | 0.940 | 0.960 | 3,095,000 | 2,949,950 | 0.9531 | 0.775 | 0.751 | 0.775 | 0.767 | 0.784 | 3,792,035 | 0.7779 | -1.04% |
| 2018-12-27 | 0 | 0.960 | 0.910 | 0.960 | 0.910 | 0.960 | 1,329,000 | 1,260,130 | 0.9482 | 0.784 | 0.743 | 0.784 | 0.743 | 0.784 | 1,628,308 | 0.7739 | 0.00% |
| 2018-12-24 | 0 | 0.960 | 0.930 | 0.960 | 0.960 | 0.960 | 720,000 | 691,200 | 0.9600 | 0.784 | 0.759 | 0.784 | 0.784 | 0.784 | 882,154 | 0.7835 | 0.00% |
| 2018-12-21 | 0 | 0.960 | 0.900 | 0.960 | 0.870 | 0.960 | 3,779,000 | 3,525,830 | 0.9330 | 0.784 | 0.735 | 0.784 | 0.710 | 0.784 | 4,630,081 | 0.7615 | 0.00% |
| 2018-12-20 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.970 | 732,000 | 702,560 | 0.9598 | 0.784 | 0.775 | 0.784 | 0.775 | 0.792 | 896,856 | 0.7834 | -1.03% |
| 2018-12-19 | 0 | 0.970 | 0.940 | 0.970 | 0.970 | 0.980 | 416,000 | 404,760 | 0.9730 | 0.792 | 0.767 | 0.792 | 0.792 | 0.800 | 509,689 | 0.7941 | 0.00% |
| 2018-12-18 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 1,152,000 | 1,114,880 | 0.9678 | 0.792 | 0.784 | 0.792 | 0.784 | 0.800 | 1,411,446 | 0.7899 | -1.02% |
| 2018-12-17 | 0 | 0.980 | 0.960 | 0.980 | 0.940 | 0.980 | 598,000 | 583,660 | 0.9760 | 0.800 | 0.784 | 0.800 | 0.767 | 0.800 | 732,678 | 0.7966 | 0.00% |
| 2018-12-14 | 0 | 0.980 | 0.930 | 0.980 | 0.950 | 0.980 | 152,000 | 145,920 | 0.9600 | 0.800 | 0.759 | 0.800 | 0.775 | 0.800 | 186,232 | 0.7835 | -1.01% |
| 2018-12-13 | 0 | 0.990 | 0.960 | 0.980 | 0.910 | 0.990 | 1,068,000 | 1,032,120 | 0.9664 | 0.808 | 0.784 | 0.800 | 0.743 | 0.808 | 1,308,528 | 0.7888 | 1.02% |
| 2018-12-12 | 0 | 0.980 | 0.980 | 0.990 | 0.890 | 0.980 | 1,872,000 | 1,778,960 | 0.9503 | 0.800 | 0.800 | 0.808 | 0.726 | 0.800 | 2,293,599 | 0.7756 | 3.16% |
| 2018-12-11 | 0 | 0.950 | 0.870 | 0.950 | 0.880 | 0.950 | 944,000 | 845,880 | 0.8961 | 0.775 | 0.710 | 0.775 | 0.718 | 0.775 | 1,156,601 | 0.7313 | 7.95% |
| 2018-12-10 | 0 | 0.880 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.718 | 0.677 | 0.718 | - | - | 0 | - | 0.00% |
| 2018-12-07 | 0 | 0.880 | 0.830 | 0.880 | 0.870 | 0.880 | 180,000 | 157,120 | 0.8729 | 0.718 | 0.677 | 0.718 | 0.710 | 0.718 | 220,538 | 0.7124 | 1.15% |
| 2018-12-06 | 0 | 0.870 | 0.840 | 0.870 | 0.880 | 0.880 | 12,000 | 10,560 | 0.8800 | 0.710 | 0.686 | 0.710 | 0.718 | 0.718 | 14,703 | 0.7182 | -2.25% |
| 2018-12-05 | 0 | 0.890 | 0.840 | 0.890 | 0.860 | 0.890 | 676,000 | 592,160 | 0.8760 | 0.726 | 0.686 | 0.726 | 0.702 | 0.726 | 828,244 | 0.7150 | 1.14% |
| 2018-12-04 | 0 | 0.880 | 0.830 | 0.890 | 0.870 | 0.880 | 148,000 | 130,040 | 0.8786 | 0.718 | 0.677 | 0.726 | 0.710 | 0.718 | 181,332 | 0.7171 | -1.12% |
| 2018-12-03 | 0 | 0.890 | 0.820 | 0.900 | 0.830 | 0.890 | 214,000 | 180,880 | 0.8452 | 0.726 | 0.669 | 0.735 | 0.677 | 0.726 | 262,196 | 0.6899 | 5.95% |
| 2018-11-30 | 0 | 0.840 | 0.810 | 0.840 | 0.810 | 0.840 | 304,000 | 249,240 | 0.8199 | 0.686 | 0.661 | 0.686 | 0.661 | 0.686 | 372,465 | 0.6692 | 2.44% |
| 2018-11-29 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 288,000 | 235,080 | 0.8163 | 0.669 | 0.661 | 0.669 | 0.661 | 0.669 | 352,861 | 0.6662 | -2.38% |
| 2018-11-28 | 0 | 0.840 | 0.810 | 0.840 | - | - | 0 | 0 | - | 0.686 | 0.661 | 0.686 | - | - | 0 | - | -1.18% |
| 2018-11-27 | 0 | 0.850 | 0.820 | 0.850 | 0.820 | 0.850 | 92,000 | 75,680 | 0.8226 | 0.694 | 0.669 | 0.694 | 0.669 | 0.694 | 112,720 | 0.6714 | 0.00% |
| 2018-11-26 | 0 | 0.850 | 0.800 | 0.850 | 0.800 | 0.850 | 24,000 | 19,600 | 0.8167 | 0.694 | 0.653 | 0.694 | 0.653 | 0.694 | 29,405 | 0.6666 | 2.41% |
| 2018-11-23 | 0 | 0.830 | 0.810 | 0.840 | 0.820 | 0.830 | 20,000 | 16,440 | 0.8220 | 0.677 | 0.661 | 0.686 | 0.669 | 0.677 | 24,504 | 0.6709 | 0.00% |
| 2018-11-22 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.830 | 176,000 | 146,080 | 0.8300 | 0.677 | 0.677 | 0.686 | 0.677 | 0.677 | 215,638 | 0.6774 | 0.00% |
| 2018-11-21 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.820 | 40,000 | 32,800 | 0.8200 | 0.677 | 0.677 | 0.686 | 0.669 | 0.669 | 49,009 | 0.6693 | -1.19% |
| 2018-11-20 | 0 | 0.840 | 0.810 | 0.840 | 0.790 | 0.840 | 284,000 | 229,360 | 0.8076 | 0.686 | 0.661 | 0.686 | 0.645 | 0.686 | 347,961 | 0.6592 | 2.44% |
| 2018-11-19 | 0 | 0.820 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.669 | 0.653 | 0.677 | - | - | 0 | - | 0.00% |
| 2018-11-16 | 0 | 0.820 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.669 | 0.669 | 0.694 | - | - | 0 | - | 0.00% |
| 2018-11-15 | 0 | 0.820 | 0.820 | 0.850 | 0.810 | 0.830 | 96,000 | 78,120 | 0.8138 | 0.669 | 0.669 | 0.694 | 0.661 | 0.677 | 117,620 | 0.6642 | 0.00% |
| 2018-11-14 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.820 | 56,600 | 46,394 | 0.8197 | 0.669 | 0.669 | 0.694 | 0.669 | 0.669 | 69,347 | 0.6690 | 0.00% |
| 2018-11-13 | 0 | 0.820 | 0.830 | 0.840 | 0.800 | 0.830 | 228,000 | 186,480 | 0.8179 | 0.669 | 0.677 | 0.686 | 0.653 | 0.677 | 279,349 | 0.6676 | -1.20% |
| 2018-11-12 | 0 | 0.830 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.677 | 0.653 | 0.677 | - | - | 0 | - | -1.19% |
| 2018-11-09 | 0 | 0.840 | 0.810 | 0.840 | - | - | 0 | 0 | - | 0.686 | 0.661 | 0.686 | - | - | 0 | - | 0.00% |
| 2018-11-08 | 0 | 0.840 | 0.820 | 0.840 | - | - | 0 | 0 | - | 0.686 | 0.669 | 0.686 | - | - | 0 | - | 0.00% |
| 2018-11-07 | 0 | 0.840 | 0.820 | 0.840 | - | - | 0 | 0 | - | 0.686 | 0.669 | 0.686 | - | - | 0 | - | 0.00% |
| 2018-11-06 | 0 | 0.840 | 0.820 | 0.840 | 0.840 | 0.840 | 8,000 | 6,720 | 0.8400 | 0.686 | 0.669 | 0.686 | 0.686 | 0.686 | 9,802 | 0.6856 | 1.20% |
| 2018-11-05 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 60,000 | 49,400 | 0.8233 | 0.677 | 0.669 | 0.677 | 0.669 | 0.677 | 73,513 | 0.6720 | -2.35% |
| 2018-11-02 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.860 | 412,000 | 348,120 | 0.8450 | 0.694 | 0.686 | 0.694 | 0.669 | 0.702 | 504,788 | 0.6896 | 1.19% |
| 2018-11-01 | 0 | 0.840 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.686 | 0.669 | 0.694 | - | - | 0 | - | 0.00% |
| 2018-10-31 | 0 | 0.840 | 0.800 | 0.850 | 0.840 | 0.840 | 8,000 | 6,720 | 0.8400 | 0.686 | 0.653 | 0.694 | 0.686 | 0.686 | 9,802 | 0.6856 | 5.00% |
| 2018-10-30 | 0 | 0.800 | 0.800 | 0.850 | 0.800 | 0.810 | 16,000 | 12,920 | 0.8075 | 0.653 | 0.653 | 0.694 | 0.653 | 0.661 | 19,603 | 0.6591 | 0.00% |
| 2018-10-29 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.800 | 152,000 | 121,480 | 0.7992 | 0.653 | 0.653 | 0.661 | 0.653 | 0.653 | 186,232 | 0.6523 | 0.00% |
| 2018-10-26 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.830 | 520,000 | 417,760 | 0.8034 | 0.653 | 0.653 | 0.661 | 0.653 | 0.677 | 637,111 | 0.6557 | -3.61% |
| 2018-10-25 | 0 | 0.830 | 0.820 | 0.830 | 0.790 | 0.830 | 1,056,000 | 858,600 | 0.8131 | 0.677 | 0.669 | 0.677 | 0.645 | 0.677 | 1,293,825 | 0.6636 | -2.35% |
| 2018-10-24 | 0 | 0.850 | 0.840 | 0.860 | 0.830 | 0.850 | 510,000 | 430,380 | 0.8439 | 0.694 | 0.686 | 0.702 | 0.677 | 0.694 | 624,859 | 0.6888 | 0.00% |
| 2018-10-23 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.860 | 264,000 | 221,000 | 0.8371 | 0.694 | 0.694 | 0.702 | 0.677 | 0.702 | 323,456 | 0.6832 | 0.00% |
| 2018-10-22 | 0 | 0.850 | 0.850 | 0.890 | 0.850 | 0.850 | 88,000 | 74,800 | 0.8500 | 0.694 | 0.694 | 0.726 | 0.694 | 0.694 | 107,819 | 0.6938 | 2.41% |
| 2018-10-19 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.840 | 432,000 | 361,760 | 0.8374 | 0.677 | 0.669 | 0.686 | 0.669 | 0.686 | 529,292 | 0.6835 | 0.00% |
| 2018-10-18 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 383,500 | 322,080 | 0.8398 | 0.677 | 0.677 | 0.686 | 0.677 | 0.694 | 469,869 | 0.6855 | -3.49% |
| 2018-10-16 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.860 | 848,000 | 717,920 | 0.8466 | 0.702 | 0.694 | 0.702 | 0.677 | 0.702 | 1,038,981 | 0.6910 | 1.18% |
| 2018-10-15 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.850 | 468,000 | 397,520 | 0.8494 | 0.694 | 0.694 | 0.702 | 0.677 | 0.694 | 573,400 | 0.6933 | 0.00% |
| 2018-10-12 | 0 | 0.850 | 0.850 | 0.860 | 0.820 | 0.860 | 837,800 | 709,582 | 0.8470 | 0.694 | 0.694 | 0.702 | 0.669 | 0.702 | 1,026,484 | 0.6913 | 0.00% |
| 2018-10-11 | 0 | 0.850 | 0.810 | 0.850 | 0.820 | 0.860 | 1,454,000 | 1,234,900 | 0.8493 | 0.694 | 0.661 | 0.694 | 0.669 | 0.702 | 1,781,460 | 0.6932 | -6.59% |
| 2018-10-10 | 0 | 0.910 | 0.890 | 0.910 | 0.870 | 0.910 | 782,000 | 696,380 | 0.8905 | 0.743 | 0.726 | 0.743 | 0.710 | 0.743 | 958,117 | 0.7268 | 0.00% |
| 2018-10-09 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.920 | 3,511,000 | 3,226,880 | 0.9191 | 0.743 | 0.735 | 0.751 | 0.735 | 0.751 | 4,301,724 | 0.7501 | -2.15% |
| 2018-10-08 | 0 | 0.930 | 0.900 | 0.930 | 0.900 | 0.930 | 432,000 | 395,320 | 0.9151 | 0.759 | 0.735 | 0.759 | 0.735 | 0.759 | 529,292 | 0.7469 | 0.00% |
| 2018-10-05 | 0 | 0.930 | 0.920 | 0.940 | 0.930 | 0.930 | 92,000 | 85,560 | 0.9300 | 0.759 | 0.751 | 0.767 | 0.759 | 0.759 | 112,720 | 0.7591 | 0.00% |
| 2018-10-04 | 0 | 0.930 | 0.920 | 0.940 | 0.930 | 0.930 | 372,000 | 345,960 | 0.9300 | 0.759 | 0.751 | 0.767 | 0.759 | 0.759 | 455,779 | 0.7591 | 0.00% |
| 2018-10-03 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 56,000 | 52,480 | 0.9371 | 0.759 | 0.759 | 0.767 | 0.759 | 0.767 | 68,612 | 0.7649 | -1.06% |
| 2018-10-02 | 0 | 0.940 | 0.930 | 0.940 | - | - | 0 | 0 | - | 0.767 | 0.759 | 0.767 | - | - | 0 | - | -1.05% |
| 2018-09-28 | 0 | 0.950 | 0.930 | 0.950 | 0.950 | 0.950 | 16,000 | 15,200 | 0.9500 | 0.775 | 0.759 | 0.775 | 0.775 | 0.775 | 19,603 | 0.7754 | 0.00% |
| 2018-09-27 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 292,000 | 275,640 | 0.9440 | 0.775 | 0.767 | 0.775 | 0.767 | 0.775 | 357,762 | 0.7705 | -1.04% |
| 2018-09-26 | 0 | 0.960 | 0.930 | 0.960 | 0.930 | 0.960 | 494,000 | 466,860 | 0.9451 | 0.784 | 0.759 | 0.784 | 0.759 | 0.784 | 605,255 | 0.7713 | 1.05% |
| 2018-09-24 | 0 | 0.950 | 0.940 | 0.960 | 0.950 | 0.960 | 72,000 | 68,480 | 0.9511 | 0.775 | 0.767 | 0.784 | 0.775 | 0.784 | 88,215 | 0.7763 | -2.06% |
| 2018-09-21 | 0 | 0.970 | 0.950 | 0.970 | 0.940 | 0.970 | 584,399 | 558,367 | 0.9555 | 0.792 | 0.775 | 0.792 | 0.767 | 0.792 | 716,013 | 0.7798 | 1.04% |
| 2018-09-20 | 0 | 0.960 | 0.940 | 0.960 | 0.930 | 0.970 | 316,000 | 300,600 | 0.9513 | 0.784 | 0.767 | 0.784 | 0.759 | 0.792 | 387,167 | 0.7764 | 0.00% |
| 2018-09-19 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.960 | 78,000 | 74,420 | 0.9541 | 0.784 | 0.784 | 0.792 | 0.775 | 0.784 | 95,567 | 0.7787 | -1.03% |
| 2018-09-18 | 0 | 0.970 | 0.950 | 0.970 | - | - | 0 | 0 | - | 0.792 | 0.775 | 0.792 | - | - | 0 | - | 0.00% |
| 2018-09-17 | 0 | 0.970 | 0.950 | 0.970 | 0.940 | 0.970 | 526,000 | 503,000 | 0.9563 | 0.792 | 0.775 | 0.792 | 0.767 | 0.792 | 644,462 | 0.7805 | 0.00% |
| 2018-09-14 | 0 | 0.970 | 0.950 | 0.970 | 0.940 | 0.980 | 508,000 | 485,520 | 0.9557 | 0.792 | 0.775 | 0.792 | 0.767 | 0.800 | 622,408 | 0.7801 | 1.04% |
| 2018-09-13 | 0 | 0.960 | 0.950 | 0.970 | 0.960 | 0.980 | 876,000 | 844,160 | 0.9637 | 0.784 | 0.775 | 0.792 | 0.784 | 0.800 | 1,073,287 | 0.7865 | 0.00% |
| 2018-09-12 | 0 | 0.960 | 0.950 | 0.970 | 0.960 | 0.980 | 1,087,500 | 1,047,815 | 0.9635 | 0.784 | 0.775 | 0.792 | 0.784 | 0.800 | 1,332,419 | 0.7864 | 0.00% |
| 2018-09-11 | 0 | 0.960 | 0.960 | 0.990 | 0.960 | 0.980 | 380,400 | 371,256 | 0.9760 | 0.784 | 0.784 | 0.808 | 0.784 | 0.800 | 466,071 | 0.7966 | -3.03% |
| 2018-09-10 | 0 | 0.990 | 0.970 | 0.990 | 0.960 | 0.990 | 1,720,000 | 1,680,520 | 0.9770 | 0.808 | 0.792 | 0.808 | 0.784 | 0.808 | 2,107,367 | 0.7975 | 1.02% |
| 2018-09-07 | 0 | 0.980 | 0.960 | 0.990 | 0.960 | 0.990 | 856,000 | 838,560 | 0.9796 | 0.800 | 0.784 | 0.808 | 0.784 | 0.808 | 1,048,783 | 0.7996 | 2.08% |
| 2018-09-06 | 0 | 0.960 | 0.960 | 0.990 | 0.960 | 0.990 | 820,000 | 800,520 | 0.9762 | 0.784 | 0.784 | 0.808 | 0.784 | 0.808 | 1,004,675 | 0.7968 | -2.04% |
| 2018-09-05 | 0 | 0.980 | 0.960 | 0.990 | 0.960 | 0.990 | 1,160,000 | 1,134,680 | 0.9782 | 0.800 | 0.784 | 0.808 | 0.784 | 0.808 | 1,421,247 | 0.7984 | -1.01% |
| 2018-09-04 | 0 | 0.990 | 0.960 | 0.990 | 0.970 | 0.990 | 1,196,000 | 1,169,200 | 0.9776 | 0.808 | 0.784 | 0.808 | 0.792 | 0.808 | 1,465,355 | 0.7979 | 1.02% |
| 2018-09-03 | 0 | 0.980 | 0.950 | 0.980 | 0.960 | 0.980 | 484,000 | 469,400 | 0.9698 | 0.800 | 0.775 | 0.800 | 0.784 | 0.800 | 593,003 | 0.7916 | 1.03% |
| 2018-08-31 | 0 | 0.970 | 0.940 | 0.970 | 0.890 | 0.970 | 3,300,000 | 3,073,880 | 0.9315 | 0.792 | 0.767 | 0.792 | 0.726 | 0.792 | 4,043,204 | 0.7603 | -1.02% |
| 2018-08-30 | 0 | 0.980 | 0.940 | 0.980 | 0.950 | 0.980 | 859,500 | 830,030 | 0.9657 | 0.800 | 0.767 | 0.800 | 0.775 | 0.800 | 1,053,071 | 0.7882 | 1.03% |
| 2018-08-29 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 379,000 | 365,440 | 0.9642 | 0.792 | 0.784 | 0.792 | 0.784 | 0.800 | 464,356 | 0.7870 | 1.04% |
| 2018-08-28 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 0.960 | 644,000 | 613,360 | 0.9524 | 0.784 | 0.767 | 0.784 | 0.767 | 0.784 | 789,037 | 0.7774 | 1.05% |
| 2018-08-27 | 0 | 0.950 | 0.910 | 0.950 | 0.930 | 0.950 | 364,000 | 341,200 | 0.9374 | 0.775 | 0.743 | 0.775 | 0.759 | 0.775 | 445,978 | 0.7651 | 1.06% |
| 2018-08-24 | 0 | 0.940 | 0.900 | 0.950 | 0.910 | 0.940 | 1,044,079 | 970,748 | 0.9298 | 0.767 | 0.735 | 0.775 | 0.743 | 0.767 | 1,279,219 | 0.7589 | 3.30% |
| 2018-08-23 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 506,000 | 461,360 | 0.9118 | 0.743 | 0.735 | 0.743 | 0.735 | 0.751 | 619,958 | 0.7442 | 1.11% |
| 2018-08-22 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.910 | 216,000 | 194,840 | 0.9020 | 0.735 | 0.726 | 0.743 | 0.735 | 0.743 | 264,646 | 0.7362 | -2.17% |
| 2018-08-21 | 0 | 0.920 | 0.910 | 0.940 | 0.900 | 0.920 | 97,000 | 88,770 | 0.9152 | 0.751 | 0.743 | 0.767 | 0.735 | 0.751 | 118,846 | 0.7469 | 2.22% |
| 2018-08-20 | 0 | 0.900 | 0.890 | 0.930 | 0.900 | 0.900 | 330,000 | 297,000 | 0.9000 | 0.735 | 0.726 | 0.759 | 0.735 | 0.735 | 404,320 | 0.7346 | 2.27% |
| 2018-08-17 | 0 | 0.880 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.718 | 0.702 | 0.735 | - | - | 0 | - | 0.00% |
| 2018-08-16 | 0 | 0.880 | 0.880 | 0.900 | 0.860 | 0.890 | 400,000 | 351,240 | 0.8781 | 0.718 | 0.718 | 0.735 | 0.702 | 0.726 | 490,085 | 0.7167 | -2.22% |
| 2018-08-15 | 0 | 0.900 | 0.880 | 0.910 | 0.880 | 0.900 | 52,000 | 45,880 | 0.8823 | 0.735 | 0.718 | 0.743 | 0.718 | 0.735 | 63,711 | 0.7201 | 0.00% |
| 2018-08-14 | 0 | 0.900 | 0.870 | 0.900 | 0.900 | 0.900 | 8,000 | 7,200 | 0.9000 | 0.735 | 0.710 | 0.735 | 0.735 | 0.735 | 9,802 | 0.7346 | -1.10% |
| 2018-08-13 | 0 | 0.910 | 0.900 | 0.940 | 0.880 | 0.910 | 660,000 | 581,040 | 0.8804 | 0.743 | 0.735 | 0.767 | 0.718 | 0.743 | 808,641 | 0.7185 | -1.09% |
| 2018-08-10 | 0 | 0.920 | 0.920 | 0.930 | - | - | 0 | 0 | - | 0.751 | 0.751 | 0.759 | - | - | 0 | - | 1.10% |
| 2018-08-09 | 0 | 0.910 | 0.900 | 0.920 | 0.910 | 0.910 | 4,000 | 3,640 | 0.9100 | 0.743 | 0.735 | 0.751 | 0.743 | 0.743 | 4,901 | 0.7427 | 1.11% |
| 2018-08-08 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.900 | 8,000 | 7,120 | 0.8900 | 0.735 | 0.735 | 0.743 | 0.718 | 0.735 | 9,802 | 0.7264 | -3.23% |
| 2018-08-07 | 0 | 0.930 | 0.890 | 0.940 | 0.880 | 0.940 | 160,000 | 143,600 | 0.8975 | 0.759 | 0.726 | 0.767 | 0.718 | 0.767 | 196,034 | 0.7325 | 3.33% |
| 2018-08-06 | 0 | 0.900 | 0.900 | 0.940 | 0.890 | 0.900 | 498,000 | 446,800 | 0.8972 | 0.735 | 0.735 | 0.767 | 0.726 | 0.735 | 610,156 | 0.7323 | 1.12% |
| 2018-08-03 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 968,000 | 866,840 | 0.8955 | 0.726 | 0.726 | 0.735 | 0.726 | 0.743 | 1,186,006 | 0.7309 | -2.20% |
| 2018-08-02 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.920 | 856,000 | 783,160 | 0.9149 | 0.743 | 0.735 | 0.751 | 0.735 | 0.751 | 1,048,783 | 0.7467 | -3.19% |
| 2018-08-01 | 0 | 0.940 | 0.920 | 0.940 | 0.930 | 0.950 | 620,000 | 579,480 | 0.9346 | 0.767 | 0.751 | 0.767 | 0.759 | 0.775 | 759,632 | 0.7628 | 0.00% |
| 2018-07-31 | 0 | 0.940 | 0.930 | 0.950 | 0.930 | 0.950 | 156,000 | 145,840 | 0.9349 | 0.767 | 0.759 | 0.775 | 0.759 | 0.775 | 191,133 | 0.7630 | -1.05% |
| 2018-07-30 | 0 | 0.950 | 0.930 | 0.960 | 0.940 | 0.960 | 392,000 | 369,200 | 0.9418 | 0.775 | 0.759 | 0.784 | 0.767 | 0.784 | 480,284 | 0.7687 | -1.04% |
| 2018-07-27 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.970 | 106,400 | 102,768 | 0.9659 | 0.784 | 0.775 | 0.784 | 0.767 | 0.792 | 130,363 | 0.7883 | 0.00% |
| 2018-07-26 | 0 | 0.960 | 0.960 | 0.970 | - | - | 0 | 0 | - | 0.784 | 0.784 | 0.792 | - | - | 0 | - | 0.00% |
| 2018-07-25 | 0 | 0.960 | 0.950 | 0.970 | 0.960 | 0.970 | 256,000 | 246,720 | 0.9638 | 0.784 | 0.775 | 0.792 | 0.784 | 0.792 | 313,655 | 0.7866 | 0.00% |
| 2018-07-24 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.980 | 440,000 | 428,400 | 0.9736 | 0.784 | 0.784 | 0.792 | 0.784 | 0.800 | 539,094 | 0.7947 | -1.03% |
| 2018-07-23 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 176,000 | 168,480 | 0.9573 | 0.792 | 0.784 | 0.792 | 0.775 | 0.792 | 215,638 | 0.7813 | 1.04% |
| 2018-07-20 | 0 | 0.960 | 0.950 | 0.970 | 0.950 | 0.990 | 620,000 | 607,080 | 0.9792 | 0.784 | 0.775 | 0.792 | 0.775 | 0.808 | 759,632 | 0.7992 | -1.03% |
| 2018-07-19 | 0 | 0.970 | 0.950 | 0.970 | 0.970 | 0.980 | 660,000 | 641,200 | 0.9715 | 0.792 | 0.775 | 0.792 | 0.792 | 0.800 | 808,641 | 0.7929 | 0.00% |
| 2018-07-18 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.980 | 1,538,000 | 1,488,920 | 0.9681 | 0.792 | 0.784 | 0.792 | 0.775 | 0.800 | 1,884,378 | 0.7901 | 0.00% |
| 2018-07-17 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.980 | 492,000 | 477,120 | 0.9698 | 0.792 | 0.784 | 0.800 | 0.784 | 0.800 | 602,805 | 0.7915 | 0.00% |
| 2018-07-16 | 0 | 0.970 | 0.940 | 0.970 | 0.940 | 0.970 | 1,488,000 | 1,421,640 | 0.9554 | 0.792 | 0.767 | 0.792 | 0.767 | 0.792 | 1,823,117 | 0.7798 | 4.30% |
| 2018-07-13 | 0 | 0.930 | 0.910 | 0.940 | 0.900 | 0.930 | 2,904,000 | 2,632,920 | 0.9067 | 0.759 | 0.743 | 0.767 | 0.735 | 0.759 | 3,558,019 | 0.7400 | 3.33% |
| 2018-07-12 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.930 | 4,484,000 | 4,041,160 | 0.9012 | 0.735 | 0.726 | 0.735 | 0.726 | 0.759 | 5,493,856 | 0.7356 | 0.00% |
| 2018-07-11 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.930 | 3,844,000 | 3,470,840 | 0.9029 | 0.735 | 0.726 | 0.735 | 0.735 | 0.759 | 4,709,720 | 0.7370 | -5.26% |
| 2018-07-10 | 0 | 0.950 | 0.930 | 0.950 | 0.920 | 0.950 | 3,090,120 | 2,885,068 | 0.9336 | 0.775 | 0.759 | 0.775 | 0.751 | 0.775 | 3,786,056 | 0.7620 | 3.26% |
| 2018-07-09 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.970 | 3,655,400 | 3,389,734 | 0.9273 | 0.751 | 0.751 | 0.759 | 0.743 | 0.792 | 4,478,645 | 0.7569 | -1.08% |
| 2018-07-06 | 0 | 0.930 | 0.930 | 0.940 | 0.860 | 0.940 | 2,324,000 | 2,122,320 | 0.9132 | 0.759 | 0.759 | 0.767 | 0.702 | 0.767 | 2,847,396 | 0.7454 | 3.33% |
| 2018-07-05 | 0 | 0.900 | 0.880 | 0.920 | 0.880 | 0.960 | 5,734,000 | 5,254,980 | 0.9165 | 0.735 | 0.718 | 0.751 | 0.718 | 0.784 | 7,025,373 | 0.7480 | -6.25% |
| 2018-07-04 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.970 | 596,000 | 568,760 | 0.9543 | 0.784 | 0.784 | 0.792 | 0.775 | 0.792 | 730,227 | 0.7789 | 0.00% |
| 2018-07-03 | 0 | 0.960 | 0.940 | 0.980 | 0.940 | 0.980 | 1,178,000 | 1,124,880 | 0.9549 | 0.784 | 0.767 | 0.800 | 0.767 | 0.800 | 1,443,301 | 0.7794 | -1.03% |
| 2018-06-29 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.980 | 1,332,000 | 1,280,720 | 0.9615 | 0.792 | 0.784 | 0.792 | 0.775 | 0.800 | 1,631,984 | 0.7848 | 1.04% |
| 2018-06-28 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.970 | 1,312,600 | 1,251,878 | 0.9537 | 0.784 | 0.775 | 0.784 | 0.775 | 0.792 | 1,608,215 | 0.7784 | 0.00% |
| 2018-06-27 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.990 | 2,488,000 | 2,389,720 | 0.9605 | 0.784 | 0.784 | 0.792 | 0.775 | 0.808 | 3,048,331 | 0.7839 | -3.03% |
| 2018-06-26 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 2,164,000 | 2,124,720 | 0.9818 | 0.808 | 0.800 | 0.808 | 0.792 | 0.808 | 2,651,361 | 0.8014 | -1.98% |
| 2018-06-25 | 0 | 1.010 | 0.990 | 1.020 | 0.990 | 1.030 | 1,190,000 | 1,194,520 | 1.0038 | 0.824 | 0.808 | 0.833 | 0.808 | 0.841 | 1,458,004 | 0.8193 | -1.94% |
| 2018-06-22 | 0 | 1.030 | 1.000 | 1.030 | 0.990 | 1.030 | 1,773,000 | 1,791,620 | 1.0105 | 0.841 | 0.816 | 0.841 | 0.808 | 0.841 | 2,172,303 | 0.8248 | 3.00% |
| 2018-06-21 | 0 | 1.000 | 1.000 | 1.020 | 0.990 | 1.030 | 1,422,000 | 1,445,000 | 1.0162 | 0.816 | 0.816 | 0.833 | 0.808 | 0.841 | 1,742,253 | 0.8294 | 1.01% |
| 2018-06-20 | 0 | 0.990 | 0.970 | 0.990 | 0.970 | 0.990 | 832,000 | 816,800 | 0.9817 | 0.808 | 0.792 | 0.808 | 0.792 | 0.808 | 1,019,377 | 0.8013 | 1.02% |
| 2018-06-19 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.000 | 1,852,000 | 1,829,200 | 0.9877 | 0.800 | 0.792 | 0.800 | 0.792 | 0.816 | 2,269,095 | 0.8061 | -2.97% |
| 2018-06-15 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 1,888,000 | 1,909,480 | 1.0114 | 0.824 | 0.816 | 0.824 | 0.816 | 0.833 | 2,313,203 | 0.8255 | 0.00% |
| 2018-06-14 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 1,476,000 | 1,480,320 | 1.0029 | 0.824 | 0.816 | 0.824 | 0.816 | 0.833 | 1,808,415 | 0.8186 | -2.88% |
| 2018-06-13 | 0 | 1.040 | 1.020 | 1.040 | 1.010 | 1.040 | 3,416,400 | 3,488,872 | 1.0212 | 0.849 | 0.833 | 0.849 | 0.824 | 0.849 | 4,185,819 | 0.8335 | 2.97% |
| 2018-06-12 | 0 | 1.010 | 1.000 | 1.010 | 1.010 | 1.040 | 976,000 | 990,360 | 1.0147 | 0.824 | 0.816 | 0.824 | 0.824 | 0.849 | 1,195,808 | 0.8282 | -2.88% |
| 2018-06-11 | 0 | 1.040 | 1.010 | 1.040 | 1.020 | 1.040 | 712,000 | 730,200 | 1.0256 | 0.849 | 0.824 | 0.849 | 0.833 | 0.849 | 872,352 | 0.8370 | 0.97% |
| 2018-06-08 | 0 | 1.030 | 1.030 | 1.040 | 0.980 | 1.030 | 4,716,000 | 4,738,280 | 1.0047 | 0.841 | 0.841 | 0.849 | 0.800 | 0.841 | 5,778,106 | 0.8200 | 3.00% |
| 2018-06-07 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.010 | 960,000 | 959,720 | 0.9997 | 0.816 | 0.816 | 0.824 | 0.808 | 0.824 | 1,176,205 | 0.8159 | -1.96% |
| 2018-06-06 | 0 | 1.020 | 1.000 | 1.020 | 0.970 | 1.020 | 1,016,000 | 1,017,240 | 1.0012 | 0.833 | 0.816 | 0.833 | 0.792 | 0.833 | 1,244,817 | 0.8172 | -0.97% |
| 2018-06-05 | 0 | 1.030 | 1.000 | 1.030 | 1.000 | 1.030 | 216,000 | 220,120 | 1.0191 | 0.841 | 0.816 | 0.841 | 0.816 | 0.841 | 264,646 | 0.8318 | 0.98% |
| 2018-06-04 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.020 | 176,000 | 177,220 | 1.0069 | 0.833 | 0.816 | 0.833 | 0.816 | 0.833 | 215,638 | 0.8218 | 0.00% |
| 2018-06-01 | 0 | 1.020 | 1.010 | 1.020 | 0.970 | 1.020 | 872,000 | 867,880 | 0.9953 | 0.833 | 0.824 | 0.833 | 0.792 | 0.833 | 1,068,386 | 0.8123 | 5.61% |
| 2018-05-31 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 496,000 | 496,400 | 1.0008 | 0.788 | 0.780 | 0.788 | 0.780 | 0.788 | 635,518 | 0.7811 | 0.00% |
| 2018-05-30 | 0 | 1.010 | 0.990 | 1.010 | 1.000 | 1.010 | 1,308,000 | 1,309,000 | 1.0008 | 0.788 | 0.773 | 0.788 | 0.780 | 0.788 | 1,675,921 | 0.7811 | -0.98% |
| 2018-05-29 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.020 | 1,376,000 | 1,387,720 | 1.0085 | 0.796 | 0.780 | 0.796 | 0.780 | 0.796 | 1,763,049 | 0.7871 | 0.00% |
| 2018-05-28 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 148,000 | 150,840 | 1.0192 | 0.796 | 0.788 | 0.796 | 0.788 | 0.796 | 189,630 | 0.7954 | 0.00% |
| 2018-05-25 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.020 | 56,000 | 57,040 | 1.0186 | 0.796 | 0.780 | 0.796 | 0.780 | 0.796 | 71,752 | 0.7950 | 0.00% |
| 2018-05-24 | 0 | 1.020 | 1.000 | 1.020 | 0.990 | 1.020 | 2,764,999 | 2,775,369 | 1.0038 | 0.796 | 0.780 | 0.796 | 0.773 | 0.796 | 3,542,753 | 0.7834 | 0.99% |
| 2018-05-23 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 309,000 | 312,170 | 1.0103 | 0.788 | 0.780 | 0.788 | 0.780 | 0.796 | 395,917 | 0.7885 | -0.98% |
| 2018-05-21 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.030 | 880,000 | 898,860 | 1.0214 | 0.796 | 0.788 | 0.796 | 0.788 | 0.804 | 1,127,531 | 0.7972 | 0.00% |
| 2018-05-18 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.030 | 1,222,000 | 1,244,820 | 1.0187 | 0.796 | 0.788 | 0.796 | 0.788 | 0.804 | 1,565,731 | 0.7950 | 0.00% |
| 2018-05-17 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.040 | 807,600 | 831,400 | 1.0295 | 0.796 | 0.796 | 0.804 | 0.796 | 0.812 | 1,034,766 | 0.8035 | -2.86% |
| 2018-05-16 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.050 | 204,000 | 212,600 | 1.0422 | 0.819 | 0.804 | 0.819 | 0.804 | 0.819 | 261,382 | 0.8134 | 0.00% |
| 2018-05-15 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.050 | 920,000 | 950,080 | 1.0327 | 0.819 | 0.804 | 0.819 | 0.804 | 0.819 | 1,178,783 | 0.8060 | 0.00% |
| 2018-05-14 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.060 | 1,368,000 | 1,426,120 | 1.0425 | 0.819 | 0.812 | 0.819 | 0.812 | 0.827 | 1,752,798 | 0.8136 | -0.94% |
| 2018-05-11 | 0 | 1.060 | 1.030 | 1.060 | 1.040 | 1.060 | 968,000 | 1,009,560 | 1.0429 | 0.827 | 0.804 | 0.827 | 0.812 | 0.827 | 1,240,284 | 0.8140 | 0.95% |
| 2018-05-10 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.050 | 253,000 | 264,210 | 1.0443 | 0.819 | 0.812 | 0.819 | 0.812 | 0.819 | 324,165 | 0.8150 | 0.00% |
| 2018-05-09 | 0 | 1.050 | 1.030 | 1.050 | 1.050 | 1.050 | 220,000 | 231,000 | 1.0500 | 0.819 | 0.804 | 0.819 | 0.819 | 0.819 | 281,883 | 0.8195 | 0.00% |
| 2018-05-08 | 0 | 1.050 | 1.010 | 1.050 | 1.010 | 1.050 | 942,200 | 969,818 | 1.0293 | 0.819 | 0.788 | 0.819 | 0.788 | 0.819 | 1,207,227 | 0.8033 | 0.96% |
| 2018-05-07 | 0 | 1.040 | 1.020 | 1.040 | 1.010 | 1.040 | 390,000 | 397,160 | 1.0184 | 0.812 | 0.796 | 0.812 | 0.788 | 0.812 | 499,701 | 0.7948 | 1.96% |
| 2018-05-04 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.020 | 104,000 | 106,000 | 1.0192 | 0.796 | 0.796 | 0.812 | 0.796 | 0.796 | 133,254 | 0.7955 | -2.86% |
| 2018-05-03 | 0 | 1.050 | 1.010 | 1.050 | 1.010 | 1.050 | 286,000 | 296,940 | 1.0383 | 0.819 | 0.788 | 0.819 | 0.788 | 0.819 | 366,448 | 0.8103 | 0.96% |
| 2018-05-02 | 0 | 1.040 | 1.020 | 1.040 | 1.040 | 1.040 | 48,000 | 49,920 | 1.0400 | 0.812 | 0.796 | 0.812 | 0.812 | 0.812 | 61,502 | 0.8117 | 0.00% |
| 2018-04-30 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.060 | 194,000 | 201,600 | 1.0392 | 0.812 | 0.804 | 0.812 | 0.796 | 0.827 | 248,569 | 0.8110 | 0.00% |
| 2018-04-27 | 0 | 1.040 | 1.010 | 1.040 | 1.000 | 1.040 | 1,026,000 | 1,053,360 | 1.0267 | 0.812 | 0.788 | 0.812 | 0.780 | 0.812 | 1,314,599 | 0.8013 | 1.96% |
| 2018-04-26 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.030 | 936,000 | 939,240 | 1.0035 | 0.796 | 0.788 | 0.796 | 0.780 | 0.804 | 1,199,283 | 0.7832 | 0.99% |
| 2018-04-25 | 0 | 1.010 | 1.000 | 1.010 | 1.010 | 1.010 | 268,000 | 270,680 | 1.0100 | 0.788 | 0.780 | 0.788 | 0.788 | 0.788 | 343,384 | 0.7883 | 0.00% |
| 2018-04-24 | 0 | 1.010 | 1.020 | 1.030 | 1.010 | 1.040 | 542,000 | 554,120 | 1.0224 | 0.788 | 0.796 | 0.804 | 0.788 | 0.812 | 694,457 | 0.7979 | -0.98% |
| 2018-04-23 | 0 | 1.020 | 0.990 | 1.020 | 0.990 | 1.020 | 2,590,000 | 2,591,374 | 1.0005 | 0.796 | 0.773 | 0.796 | 0.773 | 0.796 | 3,318,529 | 0.7809 | 0.00% |
| 2018-04-20 | 0 | 1.020 | 1.010 | 1.020 | 1.020 | 1.040 | 128,000 | 130,760 | 1.0216 | 0.796 | 0.788 | 0.796 | 0.796 | 0.812 | 164,005 | 0.7973 | -1.92% |
| 2018-04-19 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.040 | 415,200 | 424,376 | 1.0221 | 0.812 | 0.804 | 0.812 | 0.788 | 0.812 | 531,990 | 0.7977 | 1.96% |
| 2018-04-18 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.040 | 448,000 | 456,800 | 1.0196 | 0.796 | 0.788 | 0.796 | 0.788 | 0.812 | 574,016 | 0.7958 | -0.97% |
| 2018-04-17 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.040 | 578,000 | 590,580 | 1.0218 | 0.804 | 0.796 | 0.804 | 0.788 | 0.812 | 740,583 | 0.7975 | 0.00% |
| 2018-04-16 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.040 | 268,000 | 278,200 | 1.0381 | 0.804 | 0.804 | 0.812 | 0.796 | 0.812 | 343,384 | 0.8102 | 0.00% |
| 2018-04-13 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.040 | 1,176,000 | 1,212,920 | 1.0314 | 0.804 | 0.804 | 0.812 | 0.796 | 0.812 | 1,506,792 | 0.8050 | 1.98% |
| 2018-04-12 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 638,000 | 644,460 | 1.0101 | 0.788 | 0.788 | 0.796 | 0.780 | 0.796 | 817,460 | 0.7884 | 0.00% |
| 2018-04-11 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.040 | 629,500 | 639,150 | 1.0153 | 0.788 | 0.788 | 0.796 | 0.780 | 0.812 | 806,569 | 0.7924 | 0.00% |
| 2018-04-10 | 0 | 1.010 | 1.010 | 1.020 | 0.980 | 1.020 | 2,005,600 | 2,005,016 | 0.9997 | 0.788 | 0.788 | 0.796 | 0.765 | 0.796 | 2,569,746 | 0.7802 | 2.02% |
| 2018-04-09 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.020 | 1,228,000 | 1,228,240 | 1.0002 | 0.773 | 0.773 | 0.780 | 0.773 | 0.796 | 1,573,418 | 0.7806 | 0.00% |
| 2018-04-06 | 0 | 0.990 | 0.990 | 1.010 | 0.990 | 1.030 | 881,000 | 886,290 | 1.0060 | 0.773 | 0.773 | 0.788 | 0.773 | 0.804 | 1,128,812 | 0.7852 | 1.02% |
| 2018-04-04 | 0 | 0.980 | 0.980 | 1.000 | 0.970 | 1.000 | 1,608,000 | 1,590,280 | 0.9890 | 0.765 | 0.765 | 0.780 | 0.757 | 0.780 | 2,060,307 | 0.7719 | -2.00% |
| 2018-04-03 | 0 | 1.000 | 0.980 | 0.990 | 0.950 | 1.000 | 1,732,000 | 1,700,000 | 0.9815 | 0.780 | 0.765 | 0.773 | 0.741 | 0.780 | 2,219,186 | 0.7660 | 1.01% |
| 2018-03-29 | 0 | 0.990 | 0.980 | 1.000 | 0.960 | 1.020 | 3,660,000 | 3,608,960 | 0.9861 | 0.773 | 0.765 | 0.780 | 0.749 | 0.796 | 4,689,504 | 0.7696 | -1.00% |
| 2018-03-28 | 0 | 1.000 | 1.000 | 1.010 | 0.970 | 1.000 | 1,476,000 | 1,449,800 | 0.9822 | 0.780 | 0.780 | 0.788 | 0.757 | 0.780 | 1,891,177 | 0.7666 | 0.00% |
| 2018-03-27 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 1,052,000 | 1,053,120 | 1.0011 | 0.780 | 0.780 | 0.788 | 0.780 | 0.788 | 1,347,912 | 0.7813 | 0.00% |
| 2018-03-26 | 0 | 1.000 | 1.000 | 1.020 | 0.980 | 1.050 | 3,344,000 | 3,394,240 | 1.0150 | 0.780 | 0.780 | 0.796 | 0.765 | 0.819 | 4,284,618 | 0.7922 | 0.00% |
| 2018-03-23 | 0 | 1.000 | 0.980 | 1.000 | 0.940 | 1.010 | 1,900,000 | 1,859,640 | 0.9788 | 0.780 | 0.765 | 0.780 | 0.734 | 0.788 | 2,434,442 | 0.7639 | 2.04% |
| 2018-03-22 | 0 | 0.980 | 0.960 | 0.980 | 0.970 | 1.000 | 1,364,000 | 1,336,280 | 0.9797 | 0.765 | 0.749 | 0.765 | 0.757 | 0.780 | 1,747,673 | 0.7646 | -1.01% |
| 2018-03-21 | 0 | 0.990 | 0.980 | 0.990 | 0.950 | 1.010 | 874,800 | 869,220 | 0.9936 | 0.773 | 0.765 | 0.773 | 0.741 | 0.788 | 1,120,868 | 0.7755 | 2.06% |
| 2018-03-20 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 0.970 | 62,000 | 60,020 | 0.9681 | 0.757 | 0.749 | 0.757 | 0.757 | 0.757 | 79,440 | 0.7555 | 0.00% |
| 2018-03-19 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 328,000 | 318,960 | 0.9724 | 0.757 | 0.757 | 0.765 | 0.757 | 0.765 | 420,262 | 0.7590 | -1.02% |
| 2018-03-16 | 0 | 0.980 | 0.970 | 0.980 | 0.940 | 0.980 | 3,484,000 | 3,367,520 | 0.9666 | 0.765 | 0.757 | 0.765 | 0.734 | 0.765 | 4,463,998 | 0.7544 | 3.16% |
| 2018-03-15 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.960 | 348,000 | 331,120 | 0.9515 | 0.741 | 0.734 | 0.741 | 0.741 | 0.749 | 445,887 | 0.7426 | -1.04% |
| 2018-03-14 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.970 | 360,000 | 345,680 | 0.9602 | 0.749 | 0.741 | 0.749 | 0.734 | 0.757 | 461,263 | 0.7494 | 0.00% |
| 2018-03-13 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.970 | 536,000 | 516,200 | 0.9631 | 0.749 | 0.749 | 0.757 | 0.741 | 0.757 | 686,769 | 0.7516 | 1.05% |
| 2018-03-12 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 264,000 | 252,120 | 0.9550 | 0.741 | 0.741 | 0.749 | 0.741 | 0.749 | 338,259 | 0.7453 | 1.06% |
| 2018-03-09 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 636,000 | 595,760 | 0.9367 | 0.734 | 0.726 | 0.734 | 0.726 | 0.741 | 814,897 | 0.7311 | -1.05% |
| 2018-03-08 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 644,000 | 613,320 | 0.9524 | 0.741 | 0.734 | 0.741 | 0.734 | 0.749 | 825,148 | 0.7433 | 2.15% |
| 2018-03-07 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.950 | 1,045,959 | 973,403 | 0.9306 | 0.726 | 0.726 | 0.734 | 0.718 | 0.741 | 1,340,172 | 0.7263 | 0.00% |
| 2018-03-06 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.950 | 1,052,000 | 981,120 | 0.9326 | 0.726 | 0.726 | 0.734 | 0.718 | 0.741 | 1,347,912 | 0.7279 | -2.11% |
| 2018-03-05 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 0.960 | 1,132,000 | 1,062,920 | 0.9390 | 0.741 | 0.734 | 0.741 | 0.718 | 0.749 | 1,450,415 | 0.7328 | -1.04% |
| 2018-03-02 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.970 | 250,000 | 240,460 | 0.9618 | 0.749 | 0.749 | 0.765 | 0.749 | 0.757 | 320,321 | 0.7507 | -2.04% |
| 2018-03-01 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.010 | 700,000 | 690,280 | 0.9861 | 0.765 | 0.757 | 0.765 | 0.757 | 0.788 | 896,900 | 0.7696 | -2.00% |
| 2018-02-28 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 542,000 | 544,640 | 1.0049 | 0.780 | 0.773 | 0.780 | 0.773 | 0.788 | 694,457 | 0.7843 | 0.00% |
| 2018-02-27 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.040 | 1,676,000 | 1,690,720 | 1.0088 | 0.780 | 0.780 | 0.796 | 0.780 | 0.812 | 2,147,434 | 0.7873 | -3.85% |
| 2018-02-26 | 0 | 1.040 | 1.030 | 1.050 | 1.010 | 1.050 | 2,452,000 | 2,516,680 | 1.0264 | 0.812 | 0.804 | 0.819 | 0.788 | 0.819 | 3,141,712 | 0.8011 | -3.70% |
| 2018-02-23 | 0 | 1.080 | 1.070 | 1.090 | 1.070 | 1.090 | 718,000 | 774,540 | 1.0787 | 0.843 | 0.835 | 0.851 | 0.835 | 0.851 | 919,963 | 0.8419 | -0.92% |
| 2018-02-22 | 0 | 1.090 | 1.080 | 1.100 | 1.070 | 1.120 | 424,000 | 465,120 | 1.0970 | 0.851 | 0.843 | 0.859 | 0.835 | 0.874 | 543,265 | 0.8562 | -1.80% |
| 2018-02-21 | 0 | 1.110 | 1.100 | 1.130 | 1.110 | 1.140 | 1,032,000 | 1,152,840 | 1.1171 | 0.866 | 0.859 | 0.882 | 0.866 | 0.890 | 1,322,286 | 0.8719 | -0.89% |
| 2018-02-20 | 0 | 1.120 | 1.110 | 1.130 | 1.100 | 1.140 | 432,000 | 484,120 | 1.1206 | 0.874 | 0.866 | 0.882 | 0.859 | 0.890 | 553,515 | 0.8746 | 1.82% |
| 2018-02-15 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.130 | 1,284,000 | 1,415,400 | 1.1023 | 0.859 | 0.859 | 0.874 | 0.859 | 0.882 | 1,645,170 | 0.8603 | 3.77% |
| 2018-02-14 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.100 | 905,000 | 976,800 | 1.0793 | 0.827 | 0.827 | 0.835 | 0.827 | 0.859 | 1,159,563 | 0.8424 | -0.93% |
| 2018-02-13 | 0 | 1.070 | 1.060 | 1.070 | 1.070 | 1.120 | 1,768,000 | 1,920,800 | 1.0864 | 0.835 | 0.827 | 0.835 | 0.835 | 0.874 | 2,265,312 | 0.8479 | -0.93% |
| 2018-02-12 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.100 | 707,800 | 767,990 | 1.0850 | 0.843 | 0.835 | 0.843 | 0.827 | 0.859 | 906,894 | 0.8468 | 2.86% |
| 2018-02-09 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.100 | 3,553,000 | 3,762,600 | 1.0590 | 0.819 | 0.812 | 0.819 | 0.812 | 0.859 | 4,552,407 | 0.8265 | -8.70% |
| 2018-02-08 | 0 | 1.150 | 1.150 | 1.180 | 1.120 | 1.280 | 2,828,000 | 3,346,840 | 1.1835 | 0.898 | 0.898 | 0.921 | 0.874 | 0.999 | 3,623,475 | 0.9237 | -6.50% |
| 2018-02-07 | 0 | 1.230 | 1.220 | 1.240 | 1.200 | 1.270 | 7,997,731 | 9,918,463 | 1.2402 | 0.960 | 0.952 | 0.968 | 0.937 | 0.991 | 10,247,375 | 0.9679 | 4.24% |
| 2018-02-06 | 0 | 1.180 | 1.180 | 1.190 | 1.070 | 1.180 | 11,055,731 | 12,470,458 | 1.1280 | 0.921 | 0.921 | 0.929 | 0.835 | 0.921 | 14,165,546 | 0.8803 | -0.84% |
| 2018-02-05 | 0 | 1.190 | 1.180 | 1.190 | 1.090 | 1.210 | 7,878,000 | 9,174,640 | 1.1646 | 0.929 | 0.921 | 0.929 | 0.851 | 0.944 | 10,093,966 | 0.9089 | 4.39% |
| 2018-02-02 | 0 | 1.140 | 1.140 | 1.150 | 1.070 | 1.150 | 7,436,000 | 8,316,540 | 1.1184 | 0.890 | 0.890 | 0.898 | 0.835 | 0.898 | 9,527,638 | 0.8729 | 6.54% |
| 2018-02-01 | 0 | 1.070 | 1.060 | 1.070 | 1.010 | 1.070 | 3,382,000 | 3,528,060 | 1.0432 | 0.835 | 0.827 | 0.835 | 0.788 | 0.835 | 4,333,307 | 0.8142 | 4.90% |
| 2018-01-31 | 0 | 1.020 | 1.020 | 1.030 | 0.980 | 1.050 | 7,335,400 | 7,366,212 | 1.0042 | 0.796 | 0.796 | 0.804 | 0.765 | 0.819 | 9,398,740 | 0.7837 | -1.92% |
| 2018-01-30 | 0 | 1.040 | 1.030 | 1.050 | 1.020 | 1.150 | 10,181,000 | 11,059,520 | 1.0863 | 0.812 | 0.804 | 0.819 | 0.796 | 0.898 | 13,044,766 | 0.8478 | -5.45% |
| 2018-01-29 | 0 | 1.100 | 1.090 | 1.100 | 0.980 | 1.100 | 13,424,684 | 14,157,739 | 1.0546 | 0.859 | 0.851 | 0.859 | 0.765 | 0.859 | 17,200,851 | 0.8231 | 11.11% |
| 2018-01-26 | 0 | 0.990 | 0.990 | 1.000 | 0.950 | 1.010 | 7,373,000 | 7,245,750 | 0.9827 | 0.773 | 0.773 | 0.780 | 0.741 | 0.788 | 9,446,917 | 0.7670 | 3.13% |
| 2018-01-25 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.960 | 1,661,000 | 1,579,740 | 0.9511 | 0.749 | 0.741 | 0.749 | 0.734 | 0.749 | 2,128,215 | 0.7423 | 1.05% |
| 2018-01-24 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 0.960 | 3,414,132 | 3,216,940 | 0.9422 | 0.741 | 0.734 | 0.741 | 0.718 | 0.749 | 4,374,477 | 0.7354 | 2.15% |
| 2018-01-23 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.960 | 2,675,000 | 2,512,860 | 0.9394 | 0.726 | 0.718 | 0.726 | 0.726 | 0.749 | 3,427,438 | 0.7332 | -1.06% |
| 2018-01-22 | 0 | 0.940 | 0.930 | 0.950 | 0.930 | 0.960 | 2,812,400 | 2,644,760 | 0.9404 | 0.734 | 0.726 | 0.741 | 0.726 | 0.749 | 3,603,487 | 0.7339 | -1.05% |
| 2018-01-19 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.960 | 2,239,000 | 2,132,920 | 0.9526 | 0.741 | 0.741 | 0.749 | 0.734 | 0.749 | 2,868,798 | 0.7435 | 0.00% |
| 2018-01-18 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 1,408,000 | 1,320,560 | 0.9379 | 0.741 | 0.734 | 0.741 | 0.726 | 0.741 | 1,804,050 | 0.7320 | 1.06% |
| 2018-01-17 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.960 | 4,761,517 | 4,477,500 | 0.9404 | 0.734 | 0.726 | 0.734 | 0.726 | 0.749 | 6,100,862 | 0.7339 | -2.08% |
| 2018-01-16 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 0.980 | 2,224,000 | 2,135,160 | 0.9601 | 0.749 | 0.741 | 0.749 | 0.726 | 0.765 | 2,849,579 | 0.7493 | 3.23% |
| 2018-01-15 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.960 | 7,785,000 | 7,421,510 | 0.9533 | 0.726 | 0.726 | 0.734 | 0.718 | 0.749 | 9,974,806 | 0.7440 | 0.00% |
| 2018-01-12 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 8,742,000 | 8,130,740 | 0.9301 | 0.726 | 0.718 | 0.726 | 0.718 | 0.734 | 11,200,996 | 0.7259 | 3.33% |
| 2018-01-11 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.950 | 9,536,000 | 8,807,400 | 0.9236 | 0.702 | 0.702 | 0.710 | 0.702 | 0.741 | 12,218,337 | 0.7208 | 2.27% |
| 2018-01-10 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.910 | 5,526,500 | 4,908,380 | 0.8882 | 0.687 | 0.679 | 0.687 | 0.687 | 0.710 | 7,081,023 | 0.6932 | 0.00% |
| 2018-01-09 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 3,236,000 | 2,853,560 | 0.8818 | 0.687 | 0.687 | 0.695 | 0.687 | 0.695 | 4,146,239 | 0.6882 | -1.12% |
| 2018-01-08 | 0 | 0.890 | 0.890 | 0.900 | 0.840 | 0.900 | 8,510,000 | 7,445,920 | 0.8750 | 0.695 | 0.695 | 0.702 | 0.656 | 0.702 | 10,903,738 | 0.6829 | 5.95% |
| 2018-01-05 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 6,268,000 | 5,185,440 | 0.8273 | 0.656 | 0.640 | 0.656 | 0.640 | 0.656 | 8,031,097 | 0.6457 | 2.44% |
| 2018-01-04 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.860 | 4,753,000 | 3,868,500 | 0.8139 | 0.640 | 0.632 | 0.640 | 0.624 | 0.671 | 6,089,949 | 0.6352 | -3.53% |
| 2018-01-03 | 0 | 0.850 | 0.820 | 0.850 | 0.810 | 0.850 | 5,460,600 | 4,541,814 | 0.8317 | 0.663 | 0.640 | 0.663 | 0.632 | 0.663 | 6,996,587 | 0.6491 | 1.19% |
| 2018-01-02 | 0 | 0.840 | 0.820 | 0.830 | 0.750 | 0.850 | 8,941,500 | 7,376,395 | 0.8250 | 0.656 | 0.640 | 0.648 | 0.585 | 0.663 | 11,456,613 | 0.6439 | 12.00% |
| 2017-12-29 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 532,000 | 393,760 | 0.7402 | 0.585 | 0.578 | 0.585 | 0.578 | 0.585 | 681,644 | 0.5777 | 0.00% |
| 2017-12-28 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.750 | 988,000 | 741,000 | 0.7500 | 0.585 | 0.585 | 0.593 | 0.585 | 0.585 | 1,265,910 | 0.5853 | 0.00% |
| 2017-12-27 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.770 | 832,000 | 627,200 | 0.7538 | 0.585 | 0.578 | 0.593 | 0.578 | 0.601 | 1,066,029 | 0.5884 | 0.00% |
| 2017-12-22 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 1,744,000 | 1,289,680 | 0.7395 | 0.585 | 0.578 | 0.585 | 0.570 | 0.593 | 2,234,562 | 0.5772 | 2.74% |
| 2017-12-21 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 1,176,000 | 848,240 | 0.7213 | 0.570 | 0.562 | 0.570 | 0.554 | 0.578 | 1,506,792 | 0.5629 | 0.00% |
| 2017-12-20 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.730 | 652,000 | 475,960 | 0.7300 | 0.570 | 0.562 | 0.570 | 0.570 | 0.570 | 835,398 | 0.5697 | 1.39% |
| 2017-12-19 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 2,165,000 | 1,581,490 | 0.7305 | 0.562 | 0.562 | 0.570 | 0.562 | 0.578 | 2,773,983 | 0.5701 | -2.70% |
| 2017-12-18 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.740 | 826,000 | 610,060 | 0.7386 | 0.578 | 0.578 | 0.585 | 0.570 | 0.578 | 1,058,342 | 0.5764 | -1.33% |
| 2017-12-15 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.750 | 616,000 | 462,000 | 0.7500 | 0.585 | 0.578 | 0.585 | 0.585 | 0.585 | 789,272 | 0.5853 | 0.00% |
| 2017-12-14 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.750 | 1,092,000 | 819,000 | 0.7500 | 0.585 | 0.578 | 0.593 | 0.585 | 0.585 | 1,399,164 | 0.5853 | 0.00% |
| 2017-12-13 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 1,058,000 | 797,960 | 0.7542 | 0.585 | 0.585 | 0.593 | 0.585 | 0.593 | 1,355,600 | 0.5886 | 0.00% |
| 2017-12-12 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 768,000 | 566,440 | 0.7376 | 0.585 | 0.578 | 0.585 | 0.570 | 0.593 | 984,027 | 0.5756 | 0.00% |
| 2017-12-11 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.750 | 1,832,000 | 1,344,080 | 0.7337 | 0.585 | 0.578 | 0.585 | 0.562 | 0.585 | 2,347,315 | 0.5726 | 0.00% |
| 2017-12-08 | 0 | 0.750 | 0.740 | 0.750 | 0.710 | 0.750 | 1,693,000 | 1,249,000 | 0.7377 | 0.585 | 0.578 | 0.585 | 0.554 | 0.585 | 2,169,216 | 0.5758 | 2.74% |
| 2017-12-07 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.740 | 464,000 | 342,200 | 0.7375 | 0.570 | 0.570 | 0.585 | 0.570 | 0.578 | 594,516 | 0.5756 | -1.35% |
| 2017-12-06 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 560,000 | 421,360 | 0.7524 | 0.578 | 0.578 | 0.585 | 0.578 | 0.593 | 717,520 | 0.5872 | -2.63% |
| 2017-12-05 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.780 | 973,000 | 742,370 | 0.7630 | 0.593 | 0.593 | 0.601 | 0.585 | 0.609 | 1,246,691 | 0.5955 | -1.30% |
| 2017-12-04 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 513,000 | 395,930 | 0.7718 | 0.601 | 0.601 | 0.609 | 0.593 | 0.609 | 657,299 | 0.6024 | -1.28% |
| 2017-12-01 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 108,000 | 84,240 | 0.7800 | 0.609 | 0.609 | 0.624 | 0.609 | 0.609 | 138,379 | 0.6088 | 0.00% |
| 2017-11-30 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 28,000 | 22,000 | 0.7857 | 0.609 | 0.609 | 0.617 | 0.609 | 0.624 | 35,876 | 0.6132 | -1.27% |
| 2017-11-29 | 0 | 0.790 | 0.780 | 0.800 | 0.770 | 0.800 | 598,000 | 469,200 | 0.7846 | 0.617 | 0.609 | 0.624 | 0.601 | 0.624 | 766,209 | 0.6124 | 0.00% |
| 2017-11-28 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 407,400 | 322,750 | 0.7922 | 0.617 | 0.609 | 0.617 | 0.609 | 0.624 | 521,996 | 0.6183 | -1.25% |
| 2017-11-27 | 0 | 0.800 | 0.790 | 0.820 | 0.780 | 0.820 | 716,000 | 579,760 | 0.8097 | 0.624 | 0.617 | 0.640 | 0.609 | 0.640 | 917,400 | 0.6320 | -1.23% |
| 2017-11-24 | 0 | 0.810 | 0.790 | 0.820 | 0.760 | 0.830 | 1,374,000 | 1,112,000 | 0.8093 | 0.632 | 0.617 | 0.640 | 0.593 | 0.648 | 1,760,486 | 0.6316 | 6.58% |
| 2017-11-23 | 0 | 0.760 | 0.750 | 0.780 | 0.760 | 0.780 | 308,000 | 238,080 | 0.7730 | 0.593 | 0.585 | 0.609 | 0.593 | 0.609 | 394,636 | 0.6033 | 0.00% |
| 2017-11-22 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.800 | 312,000 | 238,280 | 0.7637 | 0.593 | 0.593 | 0.601 | 0.593 | 0.624 | 399,761 | 0.5961 | 0.00% |
| 2017-11-21 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 649,000 | 498,110 | 0.7675 | 0.593 | 0.593 | 0.601 | 0.593 | 0.609 | 831,554 | 0.5990 | -2.56% |
| 2017-11-20 | 0 | 0.780 | 0.780 | 0.810 | 0.780 | 0.810 | 208,000 | 164,560 | 0.7912 | 0.609 | 0.609 | 0.632 | 0.609 | 0.632 | 266,507 | 0.6175 | -4.88% |
| 2017-11-17 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.820 | 679,400 | 557,040 | 0.8199 | 0.640 | 0.632 | 0.640 | 0.640 | 0.640 | 870,505 | 0.6399 | 0.00% |
| 2017-11-16 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.830 | 1,364,000 | 1,110,560 | 0.8142 | 0.640 | 0.640 | 0.648 | 0.632 | 0.648 | 1,747,673 | 0.6355 | 1.23% |
| 2017-11-15 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.820 | 997,199 | 809,615 | 0.8119 | 0.632 | 0.624 | 0.640 | 0.624 | 0.640 | 1,277,696 | 0.6337 | -1.22% |
| 2017-11-14 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 216,000 | 176,840 | 0.8187 | 0.640 | 0.632 | 0.640 | 0.632 | 0.640 | 276,758 | 0.6390 | -1.20% |
| 2017-11-13 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 2,020,000 | 1,664,440 | 0.8240 | 0.648 | 0.640 | 0.648 | 0.640 | 0.648 | 2,588,196 | 0.6431 | 0.00% |
| 2017-11-10 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 305,000 | 254,400 | 0.8341 | 0.648 | 0.648 | 0.656 | 0.648 | 0.656 | 390,792 | 0.6510 | -1.19% |
| 2017-11-09 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 704,000 | 585,880 | 0.8322 | 0.656 | 0.648 | 0.656 | 0.648 | 0.656 | 902,025 | 0.6495 | 2.44% |
| 2017-11-08 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.830 | 161,000 | 132,160 | 0.8209 | 0.640 | 0.640 | 0.656 | 0.640 | 0.648 | 206,287 | 0.6407 | -1.20% |
| 2017-11-07 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 1,117,000 | 929,660 | 0.8323 | 0.648 | 0.648 | 0.656 | 0.640 | 0.656 | 1,431,196 | 0.6496 | -1.19% |
| 2017-11-06 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 321,000 | 269,510 | 0.8396 | 0.656 | 0.648 | 0.656 | 0.640 | 0.656 | 411,293 | 0.6553 | 0.00% |
| 2017-11-03 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.840 | 967,800 | 807,280 | 0.8341 | 0.656 | 0.656 | 0.663 | 0.640 | 0.656 | 1,240,028 | 0.6510 | 0.00% |
| 2017-11-02 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 88,000 | 73,160 | 0.8314 | 0.656 | 0.648 | 0.656 | 0.648 | 0.663 | 112,753 | 0.6489 | -1.18% |
| 2017-11-01 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.850 | 169,000 | 141,880 | 0.8395 | 0.663 | 0.656 | 0.663 | 0.640 | 0.663 | 216,537 | 0.6552 | 0.00% |
| 2017-10-31 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 44,000 | 37,000 | 0.8409 | 0.663 | 0.656 | 0.663 | 0.656 | 0.663 | 56,377 | 0.6563 | 1.19% |
| 2017-10-30 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.840 | 549,000 | 458,010 | 0.8343 | 0.656 | 0.656 | 0.663 | 0.648 | 0.656 | 703,426 | 0.6511 | 2.44% |
| 2017-10-27 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.860 | 2,691,868 | 2,252,951 | 0.8369 | 0.640 | 0.640 | 0.648 | 0.640 | 0.671 | 3,449,051 | 0.6532 | -4.65% |
| 2017-10-26 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 33,400 | 28,226 | 0.8451 | 0.671 | 0.663 | 0.671 | 0.656 | 0.671 | 42,795 | 0.6596 | 0.00% |
| 2017-10-25 | 0 | 0.860 | 0.850 | 0.870 | 0.850 | 0.860 | 499,400 | 426,142 | 0.8533 | 0.671 | 0.663 | 0.679 | 0.663 | 0.671 | 639,874 | 0.6660 | 0.00% |
| 2017-10-24 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.860 | 1,368,000 | 1,159,040 | 0.8473 | 0.671 | 0.663 | 0.671 | 0.648 | 0.671 | 1,752,798 | 0.6613 | 1.18% |
| 2017-10-23 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 546,000 | 459,640 | 0.8418 | 0.663 | 0.656 | 0.663 | 0.656 | 0.663 | 699,582 | 0.6570 | 0.00% |
| 2017-10-20 | 0 | 0.850 | 0.840 | 0.870 | 0.840 | 0.870 | 796,000 | 681,400 | 0.8560 | 0.663 | 0.656 | 0.679 | 0.656 | 0.679 | 1,019,903 | 0.6681 | 1.19% |
| 2017-10-19 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.860 | 690,400 | 582,304 | 0.8434 | 0.656 | 0.656 | 0.663 | 0.656 | 0.671 | 884,599 | 0.6583 | -1.18% |
| 2017-10-18 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 1,468,000 | 1,241,680 | 0.8458 | 0.663 | 0.663 | 0.671 | 0.656 | 0.671 | 1,880,927 | 0.6601 | -1.16% |
| 2017-10-17 | 0 | 0.860 | 0.840 | 0.860 | 0.840 | 0.860 | 467,000 | 397,110 | 0.8503 | 0.671 | 0.656 | 0.671 | 0.656 | 0.671 | 598,360 | 0.6637 | 1.18% |
| 2017-10-16 | 0 | 0.850 | 0.830 | 0.850 | 0.840 | 0.880 | 3,408,000 | 2,898,600 | 0.8505 | 0.663 | 0.648 | 0.663 | 0.656 | 0.687 | 4,366,620 | 0.6638 | 1.19% |
| 2017-10-13 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 900,000 | 754,600 | 0.8384 | 0.656 | 0.648 | 0.656 | 0.648 | 0.656 | 1,153,157 | 0.6544 | -1.18% |
| 2017-10-12 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.860 | 1,564,000 | 1,317,480 | 0.8424 | 0.663 | 0.656 | 0.663 | 0.648 | 0.671 | 2,003,930 | 0.6574 | 1.19% |
| 2017-10-11 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.860 | 3,936,000 | 3,313,600 | 0.8419 | 0.656 | 0.648 | 0.656 | 0.640 | 0.671 | 5,043,139 | 0.6571 | -1.18% |
| 2017-10-10 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.870 | 2,172,000 | 1,857,360 | 0.8551 | 0.663 | 0.656 | 0.663 | 0.648 | 0.679 | 2,782,952 | 0.6674 | -1.16% |
| 2017-10-09 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.870 | 1,608,000 | 1,397,680 | 0.8692 | 0.671 | 0.671 | 0.679 | 0.671 | 0.679 | 2,060,307 | 0.6784 | -2.27% |
| 2017-10-06 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 1,685,000 | 1,476,370 | 0.8762 | 0.687 | 0.679 | 0.687 | 0.679 | 0.695 | 2,158,966 | 0.6838 | 1.15% |
| 2017-10-04 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 708,000 | 622,120 | 0.8787 | 0.679 | 0.679 | 0.687 | 0.679 | 0.687 | 907,150 | 0.6858 | 1.16% |
| 2017-10-03 | 0 | 0.860 | 0.870 | 0.880 | 0.860 | 0.880 | 840,000 | 727,400 | 0.8660 | 0.671 | 0.679 | 0.687 | 0.671 | 0.687 | 1,076,280 | 0.6758 | 0.00% |
| 2017-09-29 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.870 | 412,000 | 353,800 | 0.8587 | 0.671 | 0.671 | 0.679 | 0.663 | 0.679 | 527,890 | 0.6702 | 0.00% |
| 2017-09-28 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 867,960 | 744,247 | 0.8575 | 0.671 | 0.663 | 0.671 | 0.663 | 0.679 | 1,112,104 | 0.6692 | -2.27% |
| 2017-09-27 | 0 | 0.880 | 0.860 | 0.880 | 0.850 | 0.880 | 1,664,000 | 1,441,800 | 0.8665 | 0.687 | 0.671 | 0.687 | 0.663 | 0.687 | 2,132,059 | 0.6762 | 3.53% |
| 2017-09-26 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.870 | 3,088,000 | 2,656,360 | 0.8602 | 0.663 | 0.663 | 0.671 | 0.656 | 0.679 | 3,956,609 | 0.6714 | -1.16% |
| 2017-09-25 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.920 | 6,064,000 | 5,319,680 | 0.8773 | 0.671 | 0.671 | 0.679 | 0.671 | 0.718 | 7,769,714 | 0.6847 | -6.52% |
| 2017-09-22 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.930 | 4,356,000 | 3,985,440 | 0.9149 | 0.718 | 0.702 | 0.718 | 0.702 | 0.726 | 5,581,279 | 0.7141 | -1.08% |
| 2017-09-21 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.970 | 6,148,000 | 5,752,840 | 0.9357 | 0.726 | 0.718 | 0.726 | 0.718 | 0.757 | 7,877,342 | 0.7303 | 0.00% |
| 2017-09-20 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 1,785,119 | 1,655,395 | 0.9273 | 0.726 | 0.718 | 0.726 | 0.718 | 0.734 | 2,287,247 | 0.7238 | 0.00% |
| 2017-09-19 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.950 | 4,756,400 | 4,459,776 | 0.9376 | 0.726 | 0.726 | 0.734 | 0.718 | 0.741 | 6,094,306 | 0.7318 | -1.06% |
| 2017-09-18 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 1.000 | 16,052,000 | 15,434,920 | 0.9616 | 0.734 | 0.726 | 0.734 | 0.726 | 0.780 | 20,567,192 | 0.7505 | 1.08% |
| 2017-09-15 | 0 | 0.930 | 0.920 | 0.930 | 0.880 | 0.950 | 7,084,000 | 6,598,240 | 0.9314 | 0.726 | 0.718 | 0.726 | 0.687 | 0.741 | 9,076,625 | 0.7269 | 4.49% |
| 2017-09-14 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.910 | 2,980,000 | 2,645,040 | 0.8876 | 0.695 | 0.687 | 0.695 | 0.687 | 0.710 | 3,818,230 | 0.6927 | -2.20% |
| 2017-09-13 | 0 | 0.910 | 0.900 | 0.910 | 0.870 | 0.970 | 10,736,000 | 9,932,560 | 0.9252 | 0.710 | 0.702 | 0.710 | 0.679 | 0.757 | 13,755,879 | 0.7221 | 5.81% |
| 2017-09-12 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 1,744,000 | 1,491,680 | 0.8553 | 0.671 | 0.663 | 0.671 | 0.663 | 0.687 | 2,234,562 | 0.6675 | -2.27% |
| 2017-09-11 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.910 | 2,358,659 | 2,069,860 | 0.8776 | 0.687 | 0.679 | 0.687 | 0.671 | 0.710 | 3,022,115 | 0.6849 | -2.22% |
| 2017-09-08 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.940 | 3,012,000 | 2,782,560 | 0.9238 | 0.702 | 0.695 | 0.702 | 0.702 | 0.734 | 3,859,231 | 0.7210 | 0.00% |
| 2017-09-07 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.930 | 4,439,000 | 4,013,440 | 0.9041 | 0.702 | 0.695 | 0.702 | 0.687 | 0.726 | 5,687,626 | 0.7056 | 2.27% |
| 2017-09-06 | 0 | 0.880 | 0.870 | 0.880 | 0.840 | 0.890 | 1,108,000 | 959,160 | 0.8657 | 0.687 | 0.679 | 0.687 | 0.656 | 0.695 | 1,419,664 | 0.6756 | 0.00% |
| 2017-09-05 | 0 | 0.880 | 0.870 | 0.890 | 0.860 | 0.890 | 1,708,000 | 1,477,200 | 0.8649 | 0.687 | 0.679 | 0.695 | 0.671 | 0.695 | 2,188,435 | 0.6750 | 0.00% |
| 2017-09-04 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.900 | 944,000 | 835,480 | 0.8850 | 0.687 | 0.687 | 0.702 | 0.687 | 0.702 | 1,209,533 | 0.6907 | -3.30% |
| 2017-09-01 | 0 | 0.910 | 0.910 | 0.920 | 0.880 | 0.900 | 147,500 | 132,130 | 0.8958 | 0.710 | 0.710 | 0.718 | 0.687 | 0.702 | 188,990 | 0.6991 | 0.00% |
| 2017-08-31 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 512,000 | 463,360 | 0.9050 | 0.710 | 0.702 | 0.710 | 0.702 | 0.718 | 656,018 | 0.7063 | 0.00% |
| 2017-08-30 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.920 | 956,600 | 871,282 | 0.9108 | 0.710 | 0.710 | 0.718 | 0.702 | 0.718 | 1,225,678 | 0.7109 | -1.09% |
| 2017-08-29 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.940 | 926,000 | 844,740 | 0.9122 | 0.718 | 0.702 | 0.718 | 0.702 | 0.734 | 1,186,470 | 0.7120 | 0.00% |
| 2017-08-28 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.950 | 756,200 | 701,896 | 0.9282 | 0.718 | 0.718 | 0.726 | 0.718 | 0.741 | 968,908 | 0.7244 | -4.17% |
| 2017-08-25 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.980 | 1,158,000 | 1,112,360 | 0.9606 | 0.749 | 0.741 | 0.749 | 0.741 | 0.765 | 1,483,728 | 0.7497 | -2.04% |
| 2017-08-24 | 0 | 0.980 | 0.970 | 0.980 | 0.940 | 0.990 | 5,537,800 | 5,364,392 | 0.9687 | 0.765 | 0.757 | 0.765 | 0.734 | 0.773 | 7,095,502 | 0.7560 | 2.08% |
| 2017-08-22 | 0 | 0.960 | 0.930 | 0.960 | 0.870 | 0.990 | 5,756,199 | 5,282,011 | 0.9176 | 0.749 | 0.726 | 0.749 | 0.679 | 0.773 | 7,375,333 | 0.7162 | 11.63% |
| 2017-08-21 | 0 | 0.860 | 0.860 | 0.870 | 0.820 | 0.920 | 6,526,000 | 5,645,940 | 0.8651 | 0.671 | 0.671 | 0.679 | 0.640 | 0.718 | 8,361,668 | 0.6752 | -8.51% |
| 2017-08-18 | 0 | 0.940 | 0.930 | 0.940 | 0.880 | 0.940 | 2,872,000 | 2,629,840 | 0.9157 | 0.734 | 0.726 | 0.734 | 0.687 | 0.734 | 3,679,851 | 0.7147 | 4.44% |
| 2017-08-17 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.920 | 1,820,000 | 1,643,600 | 0.9031 | 0.702 | 0.702 | 0.710 | 0.687 | 0.718 | 2,331,939 | 0.7048 | -1.10% |
| 2017-08-16 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.910 | 544,000 | 486,840 | 0.8949 | 0.710 | 0.702 | 0.710 | 0.687 | 0.710 | 697,019 | 0.6985 | 1.11% |
| 2017-08-15 | 0 | 0.900 | 0.890 | 0.900 | 0.860 | 0.900 | 1,721,898 | 1,518,274 | 0.8817 | 0.702 | 0.695 | 0.702 | 0.671 | 0.702 | 2,206,243 | 0.6882 | 2.27% |
| 2017-08-14 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.890 | 1,383,000 | 1,214,800 | 0.8784 | 0.687 | 0.679 | 0.687 | 0.663 | 0.695 | 1,772,018 | 0.6855 | 3.53% |
| 2017-08-11 | 0 | 0.850 | 0.850 | 0.870 | 0.840 | 0.880 | 6,174,000 | 5,278,000 | 0.8549 | 0.663 | 0.663 | 0.679 | 0.656 | 0.687 | 7,910,656 | 0.6672 | -3.41% |
| 2017-08-10 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.910 | 2,248,000 | 1,984,080 | 0.8826 | 0.687 | 0.687 | 0.695 | 0.679 | 0.710 | 2,880,329 | 0.6888 | -3.30% |
| 2017-08-09 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.930 | 4,702,000 | 4,260,900 | 0.9062 | 0.710 | 0.702 | 0.710 | 0.687 | 0.726 | 6,024,604 | 0.7072 | -1.09% |
| 2017-08-08 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.930 | 2,106,000 | 1,930,180 | 0.9165 | 0.718 | 0.710 | 0.718 | 0.702 | 0.726 | 2,698,387 | 0.7153 | 1.10% |
| 2017-08-07 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.960 | 8,794,500 | 8,158,735 | 0.9277 | 0.710 | 0.710 | 0.718 | 0.702 | 0.749 | 11,268,264 | 0.7240 | -2.15% |
| 2017-08-04 | 0 | 0.930 | 0.930 | 0.940 | 0.880 | 1.010 | 35,256,930 | 33,579,698 | 0.9524 | 0.726 | 0.726 | 0.734 | 0.687 | 0.788 | 45,174,188 | 0.7433 | -2.11% |
| 2017-08-03 | 0 | 0.950 | 0.940 | 0.950 | 0.770 | 0.960 | 39,480,000 | 35,048,140 | 0.8877 | 0.741 | 0.734 | 0.741 | 0.601 | 0.749 | 50,585,145 | 0.6929 | 20.25% |
| 2017-08-02 | 0 | 0.790 | 0.780 | 0.800 | 0.730 | 0.800 | 7,334,201 | 5,625,498 | 0.7670 | 0.617 | 0.609 | 0.624 | 0.570 | 0.624 | 9,397,204 | 0.5986 | 8.22% |
| 2017-08-01 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 1,020,000 | 750,640 | 0.7359 | 0.570 | 0.570 | 0.578 | 0.570 | 0.585 | 1,306,911 | 0.5744 | -1.35% |
| 2017-07-31 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 1,264,000 | 947,680 | 0.7497 | 0.578 | 0.578 | 0.585 | 0.578 | 0.593 | 1,619,545 | 0.5852 | 0.00% |
| 2017-07-28 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.770 | 836,000 | 620,480 | 0.7422 | 0.578 | 0.570 | 0.585 | 0.578 | 0.601 | 1,071,155 | 0.5793 | -2.63% |
| 2017-07-27 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 1,500,000 | 1,128,080 | 0.7521 | 0.593 | 0.585 | 0.593 | 0.578 | 0.593 | 1,921,928 | 0.5870 | 2.70% |
| 2017-07-26 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 848,310 | 628,817 | 0.7413 | 0.578 | 0.578 | 0.585 | 0.578 | 0.585 | 1,086,927 | 0.5785 | 0.00% |
| 2017-07-25 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 1,162,000 | 872,600 | 0.7509 | 0.578 | 0.578 | 0.585 | 0.578 | 0.593 | 1,488,854 | 0.5861 | -2.63% |
| 2017-07-24 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 499,957 | 376,609 | 0.7533 | 0.593 | 0.585 | 0.593 | 0.585 | 0.593 | 640,588 | 0.5879 | 1.33% |
| 2017-07-21 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.770 | 8,000,600 | 6,008,176 | 0.7510 | 0.585 | 0.578 | 0.593 | 0.578 | 0.601 | 10,251,051 | 0.5861 | -1.32% |
| 2017-07-20 | 0 | 0.760 | 0.750 | 0.760 | 0.720 | 0.770 | 8,767,000 | 6,571,070 | 0.7495 | 0.593 | 0.585 | 0.593 | 0.562 | 0.601 | 11,233,029 | 0.5850 | 4.11% |
| 2017-07-19 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 480,000 | 346,760 | 0.7224 | 0.570 | 0.562 | 0.570 | 0.562 | 0.570 | 615,017 | 0.5638 | 1.39% |
| 2017-07-18 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 2,298,000 | 1,654,680 | 0.7201 | 0.562 | 0.562 | 0.570 | 0.562 | 0.578 | 2,944,394 | 0.5620 | -2.70% |
| 2017-07-17 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 1,346,000 | 986,860 | 0.7332 | 0.578 | 0.570 | 0.578 | 0.562 | 0.578 | 1,724,610 | 0.5722 | 1.37% |
| 2017-07-14 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.730 | 704,000 | 512,080 | 0.7274 | 0.570 | 0.570 | 0.578 | 0.562 | 0.570 | 902,025 | 0.5677 | 1.39% |
| 2017-07-13 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 1,213,000 | 873,930 | 0.7205 | 0.562 | 0.562 | 0.570 | 0.562 | 0.570 | 1,554,199 | 0.5623 | 0.00% |
| 2017-07-12 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.740 | 2,738,639 | 1,975,968 | 0.7215 | 0.562 | 0.562 | 0.570 | 0.554 | 0.578 | 3,508,978 | 0.5631 | -2.70% |
| 2017-07-11 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.760 | 4,142,200 | 3,090,422 | 0.7461 | 0.578 | 0.570 | 0.578 | 0.570 | 0.593 | 5,307,340 | 0.5823 | -1.33% |
| 2017-07-10 | 0 | 0.750 | 0.750 | 0.760 | 0.660 | 0.750 | 4,170,000 | 2,914,160 | 0.6988 | 0.585 | 0.585 | 0.593 | 0.515 | 0.585 | 5,342,960 | 0.5454 | 11.94% |
| 2017-07-07 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 1,226,000 | 816,260 | 0.6658 | 0.523 | 0.515 | 0.523 | 0.515 | 0.531 | 1,570,856 | 0.5196 | 1.52% |
| 2017-07-06 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.670 | 1,104,000 | 728,840 | 0.6602 | 0.515 | 0.507 | 0.515 | 0.515 | 0.523 | 1,414,539 | 0.5152 | 1.54% |
| 2017-07-05 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.650 | 2,256,000 | 1,465,520 | 0.6496 | 0.507 | 0.507 | 0.515 | 0.499 | 0.507 | 2,890,580 | 0.5070 | 0.00% |
| 2017-07-04 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 1,072,000 | 686,120 | 0.6400 | 0.507 | 0.499 | 0.507 | 0.499 | 0.507 | 1,373,538 | 0.4995 | 1.56% |
| 2017-07-03 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 2,053,400 | 1,306,466 | 0.6362 | 0.499 | 0.492 | 0.499 | 0.484 | 0.499 | 2,630,991 | 0.4966 | 0.00% |
| 2017-06-30 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 392,000 | 246,600 | 0.6291 | 0.499 | 0.492 | 0.499 | 0.484 | 0.499 | 502,264 | 0.4910 | 1.59% |
| 2017-06-29 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.630 | 68,000 | 42,840 | 0.6300 | 0.492 | 0.492 | 0.499 | 0.492 | 0.492 | 87,127 | 0.4917 | 0.00% |
| 2017-06-28 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 456,000 | 288,720 | 0.6332 | 0.492 | 0.484 | 0.492 | 0.484 | 0.499 | 584,266 | 0.4942 | -1.56% |
| 2017-06-27 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 1,308,000 | 824,920 | 0.6307 | 0.499 | 0.492 | 0.499 | 0.484 | 0.499 | 1,675,921 | 0.4922 | 0.00% |
| 2017-06-26 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.640 | 568,200 | 363,160 | 0.6391 | 0.499 | 0.492 | 0.507 | 0.492 | 0.499 | 728,026 | 0.4988 | 0.00% |
| 2017-06-23 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.640 | 12,000 | 7,680 | 0.6400 | 0.499 | 0.492 | 0.499 | 0.499 | 0.499 | 15,375 | 0.4995 | 1.59% |
| 2017-06-22 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 1,441,000 | 921,320 | 0.6394 | 0.492 | 0.492 | 0.499 | 0.492 | 0.507 | 1,846,332 | 0.4990 | 0.00% |
| 2017-06-21 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.630 | 700,000 | 441,000 | 0.6300 | 0.492 | 0.492 | 0.499 | 0.492 | 0.492 | 896,900 | 0.4917 | -1.56% |
| 2017-06-20 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.650 | 216,000 | 138,320 | 0.6404 | 0.499 | 0.492 | 0.499 | 0.499 | 0.507 | 276,758 | 0.4998 | 0.00% |
| 2017-06-19 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 134,000 | 86,700 | 0.6470 | 0.499 | 0.499 | 0.507 | 0.499 | 0.507 | 171,692 | 0.5050 | 0.00% |
| 2017-06-16 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.640 | 879,000 | 556,570 | 0.6332 | 0.499 | 0.499 | 0.507 | 0.484 | 0.499 | 1,126,250 | 0.4942 | 1.59% |
| 2017-06-15 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 1,204,000 | 759,400 | 0.6307 | 0.492 | 0.492 | 0.499 | 0.492 | 0.507 | 1,542,668 | 0.4923 | -1.56% |
| 2017-06-14 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 200,000 | 127,480 | 0.6374 | 0.499 | 0.492 | 0.499 | 0.492 | 0.507 | 256,257 | 0.4975 | 0.00% |
| 2017-06-13 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 976,000 | 627,480 | 0.6429 | 0.499 | 0.499 | 0.507 | 0.492 | 0.507 | 1,250,534 | 0.5018 | 1.59% |
| 2017-06-12 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 848,000 | 539,320 | 0.6360 | 0.492 | 0.492 | 0.499 | 0.492 | 0.499 | 1,086,530 | 0.4964 | 0.00% |
| 2017-06-09 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 1,212,000 | 770,560 | 0.6358 | 0.492 | 0.492 | 0.499 | 0.492 | 0.499 | 1,552,918 | 0.4962 | 0.00% |
| 2017-06-08 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 277,840 | 177,314 | 0.6382 | 0.492 | 0.492 | 0.499 | 0.492 | 0.499 | 355,992 | 0.4981 | -1.56% |
| 2017-06-07 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 1,612,000 | 1,036,000 | 0.6427 | 0.499 | 0.499 | 0.507 | 0.499 | 0.507 | 2,065,432 | 0.5016 | 1.59% |
| 2017-06-06 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 640,000 | 411,600 | 0.6431 | 0.492 | 0.492 | 0.499 | 0.492 | 0.507 | 820,023 | 0.5019 | -1.56% |
| 2017-06-05 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 1,008,000 | 641,520 | 0.6364 | 0.499 | 0.492 | 0.499 | 0.492 | 0.507 | 1,291,536 | 0.4967 | 1.59% |
| 2017-06-02 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 2,288,000 | 1,538,920 | 0.6726 | 0.492 | 0.492 | 0.499 | 0.492 | 0.499 | 3,117,713 | 0.4936 | -1.47% |
| 2017-06-01 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 241,000 | 161,640 | 0.6707 | 0.499 | 0.492 | 0.499 | 0.492 | 0.499 | 328,395 | 0.4922 | 1.49% |
| 2017-05-31 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.700 | 3,536,000 | 2,400,960 | 0.6790 | 0.492 | 0.492 | 0.499 | 0.492 | 0.514 | 4,818,284 | 0.4983 | -4.29% |
| 2017-05-29 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.710 | 1,928,000 | 1,339,000 | 0.6945 | 0.514 | 0.499 | 0.514 | 0.499 | 0.521 | 2,627,164 | 0.5097 | 4.48% |
| 2017-05-26 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.690 | 1,236,000 | 836,720 | 0.6770 | 0.492 | 0.492 | 0.499 | 0.484 | 0.506 | 1,684,219 | 0.4968 | -1.47% |
| 2017-05-25 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 1,910,000 | 1,300,960 | 0.6811 | 0.499 | 0.492 | 0.499 | 0.492 | 0.506 | 2,602,636 | 0.4999 | 1.49% |
| 2017-05-24 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.670 | 8,000 | 5,360 | 0.6700 | 0.492 | 0.492 | 0.499 | 0.492 | 0.492 | 10,901 | 0.4917 | 0.00% |
| 2017-05-23 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.670 | 459,400 | 307,730 | 0.6699 | 0.492 | 0.492 | 0.499 | 0.492 | 0.492 | 625,995 | 0.4916 | 0.00% |
| 2017-05-22 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 262,400 | 173,792 | 0.6623 | 0.492 | 0.484 | 0.492 | 0.484 | 0.492 | 357,556 | 0.4861 | 1.52% |
| 2017-05-19 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 476,000 | 314,200 | 0.6601 | 0.484 | 0.484 | 0.492 | 0.484 | 0.492 | 648,615 | 0.4844 | 1.54% |
| 2017-05-18 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 172,000 | 111,880 | 0.6505 | 0.477 | 0.477 | 0.484 | 0.477 | 0.484 | 234,374 | 0.4774 | -1.52% |
| 2017-05-17 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.660 | 841,999 | 554,439 | 0.6585 | 0.484 | 0.477 | 0.492 | 0.477 | 0.484 | 1,147,339 | 0.4832 | 1.54% |
| 2017-05-16 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 272,000 | 176,800 | 0.6500 | 0.477 | 0.477 | 0.484 | 0.477 | 0.477 | 370,637 | 0.4770 | 0.00% |
| 2017-05-15 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 128,000 | 83,880 | 0.6553 | 0.477 | 0.477 | 0.484 | 0.477 | 0.484 | 174,418 | 0.4809 | 0.00% |
| 2017-05-12 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.650 | 100,000 | 64,600 | 0.6460 | 0.477 | 0.470 | 0.484 | 0.470 | 0.477 | 136,264 | 0.4741 | 0.00% |
| 2017-05-11 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 48,000 | 31,200 | 0.6500 | 0.477 | 0.477 | 0.484 | 0.477 | 0.477 | 65,407 | 0.4770 | 0.00% |
| 2017-05-10 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 22,000 | 14,240 | 0.6473 | 0.477 | 0.477 | 0.484 | 0.477 | 0.477 | 29,978 | 0.4750 | 0.00% |
| 2017-05-09 | 0 | 0.650 | 0.640 | 0.660 | 0.650 | 0.650 | 487,000 | 316,460 | 0.6498 | 0.477 | 0.470 | 0.484 | 0.477 | 0.477 | 663,604 | 0.4769 | 0.00% |
| 2017-05-08 | 0 | 0.650 | 0.650 | 0.660 | - | - | 0 | 0 | - | 0.477 | 0.477 | 0.484 | - | - | 0 | - | 0.00% |
| 2017-05-05 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 1,039,999 | 681,119 | 0.6549 | 0.477 | 0.477 | 0.484 | 0.477 | 0.484 | 1,417,141 | 0.4806 | 0.00% |
| 2017-05-04 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 3,240,000 | 2,109,440 | 0.6511 | 0.477 | 0.477 | 0.484 | 0.477 | 0.484 | 4,414,943 | 0.4778 | -1.52% |
| 2017-05-02 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.660 | 279,000 | 184,050 | 0.6597 | 0.484 | 0.484 | 0.492 | 0.484 | 0.484 | 380,176 | 0.4841 | 0.00% |
| 2017-04-28 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 792,919 | 529,248 | 0.6675 | 0.484 | 0.484 | 0.492 | 0.484 | 0.492 | 1,080,461 | 0.4898 | 0.00% |
| 2017-04-27 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.670 | 3,036,000 | 2,004,520 | 0.6603 | 0.484 | 0.477 | 0.492 | 0.477 | 0.492 | 4,136,965 | 0.4845 | -1.49% |
| 2017-04-26 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 958,000 | 636,860 | 0.6648 | 0.492 | 0.484 | 0.492 | 0.484 | 0.492 | 1,305,406 | 0.4879 | 1.52% |
| 2017-04-25 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 2,092,000 | 1,376,320 | 0.6579 | 0.484 | 0.484 | 0.492 | 0.477 | 0.492 | 2,850,636 | 0.4828 | 0.00% |
| 2017-04-24 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 2,052,000 | 1,360,320 | 0.6629 | 0.484 | 0.484 | 0.492 | 0.484 | 0.492 | 2,796,131 | 0.4865 | 0.00% |
| 2017-04-21 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.670 | 1,268,000 | 839,320 | 0.6619 | 0.484 | 0.477 | 0.484 | 0.484 | 0.492 | 1,727,823 | 0.4858 | 0.00% |
| 2017-04-20 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 112,000 | 72,880 | 0.6507 | 0.484 | 0.477 | 0.484 | 0.477 | 0.484 | 152,615 | 0.4775 | 0.00% |
| 2017-04-19 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.660 | 4,000 | 2,640 | 0.6600 | 0.484 | 0.477 | 0.484 | 0.484 | 0.484 | 5,451 | 0.4844 | 0.00% |
| 2017-04-18 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 1,944,000 | 1,279,480 | 0.6582 | 0.484 | 0.477 | 0.484 | 0.477 | 0.484 | 2,648,966 | 0.4830 | -1.49% |
| 2017-04-13 | 0 | 0.670 | 0.660 | 0.680 | 0.650 | 0.690 | 2,000,000 | 1,346,400 | 0.6732 | 0.492 | 0.484 | 0.499 | 0.477 | 0.506 | 2,725,274 | 0.4940 | 1.52% |
| 2017-04-12 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.660 | 76,000 | 50,160 | 0.6600 | 0.484 | 0.477 | 0.484 | 0.484 | 0.484 | 103,560 | 0.4844 | 0.00% |
| 2017-04-11 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 380,000 | 249,120 | 0.6556 | 0.484 | 0.477 | 0.484 | 0.477 | 0.484 | 517,802 | 0.4811 | 1.54% |
| 2017-04-10 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 24,000 | 15,640 | 0.6517 | 0.477 | 0.477 | 0.484 | 0.477 | 0.484 | 32,703 | 0.4782 | -1.52% |
| 2017-04-07 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 389,520 | 254,387 | 0.6531 | 0.484 | 0.477 | 0.484 | 0.477 | 0.484 | 530,774 | 0.4793 | 1.54% |
| 2017-04-06 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 238,000 | 156,160 | 0.6561 | 0.477 | 0.477 | 0.484 | 0.477 | 0.484 | 324,308 | 0.4815 | 0.00% |
| 2017-04-05 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 140,400 | 90,848 | 0.6471 | 0.477 | 0.477 | 0.484 | 0.477 | 0.477 | 191,314 | 0.4749 | 0.00% |
| 2017-04-03 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 432,000 | 280,800 | 0.6500 | 0.477 | 0.477 | 0.484 | 0.477 | 0.477 | 588,659 | 0.4770 | 1.56% |
| 2017-03-31 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 1,312,000 | 839,720 | 0.6400 | 0.470 | 0.470 | 0.477 | 0.462 | 0.477 | 1,787,779 | 0.4697 | -1.54% |
| 2017-03-30 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 2,744,000 | 1,776,920 | 0.6476 | 0.477 | 0.477 | 0.484 | 0.470 | 0.484 | 3,739,075 | 0.4752 | -1.52% |
| 2017-03-29 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.660 | 120,000 | 79,200 | 0.6600 | 0.484 | 0.484 | 0.492 | 0.484 | 0.484 | 163,516 | 0.4844 | 0.00% |
| 2017-03-28 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 1,604,000 | 1,057,280 | 0.6592 | 0.484 | 0.477 | 0.484 | 0.477 | 0.484 | 2,185,669 | 0.4837 | 1.54% |
| 2017-03-27 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 1,560,000 | 1,021,480 | 0.6548 | 0.477 | 0.477 | 0.484 | 0.477 | 0.492 | 2,125,713 | 0.4805 | -2.99% |
| 2017-03-24 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.670 | 1,229,000 | 823,300 | 0.6699 | 0.492 | 0.484 | 0.492 | 0.492 | 0.492 | 1,674,681 | 0.4916 | 0.00% |
| 2017-03-23 | 0 | 0.670 | 0.660 | 0.680 | 0.650 | 0.680 | 1,828,000 | 1,218,840 | 0.6668 | 0.492 | 0.484 | 0.499 | 0.477 | 0.499 | 2,490,900 | 0.4893 | 3.08% |
| 2017-03-22 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 576,000 | 375,760 | 0.6524 | 0.477 | 0.477 | 0.484 | 0.477 | 0.484 | 784,879 | 0.4787 | -2.99% |
| 2017-03-21 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 476,000 | 314,400 | 0.6605 | 0.492 | 0.484 | 0.492 | 0.484 | 0.492 | 648,615 | 0.4847 | 1.52% |
| 2017-03-20 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.660 | 462,000 | 304,820 | 0.6598 | 0.484 | 0.477 | 0.484 | 0.484 | 0.484 | 629,538 | 0.4842 | 0.00% |
| 2017-03-17 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 808,000 | 529,760 | 0.6556 | 0.484 | 0.477 | 0.484 | 0.477 | 0.484 | 1,101,011 | 0.4812 | 1.54% |
| 2017-03-16 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 932,000 | 607,080 | 0.6514 | 0.477 | 0.477 | 0.484 | 0.477 | 0.484 | 1,269,977 | 0.4780 | -1.52% |
| 2017-03-15 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 1,820,000 | 1,205,200 | 0.6622 | 0.484 | 0.484 | 0.492 | 0.484 | 0.492 | 2,479,999 | 0.4860 | 0.00% |
| 2017-03-14 | 0 | 0.660 | 0.650 | 0.670 | 0.640 | 0.670 | 2,858,000 | 1,853,160 | 0.6484 | 0.484 | 0.477 | 0.492 | 0.470 | 0.492 | 3,894,416 | 0.4759 | 0.00% |
| 2017-03-13 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.670 | 3,272,000 | 2,154,480 | 0.6585 | 0.484 | 0.477 | 0.484 | 0.462 | 0.492 | 4,458,548 | 0.4832 | 4.76% |
| 2017-03-10 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.630 | 308,000 | 194,040 | 0.6300 | 0.462 | 0.462 | 0.470 | 0.462 | 0.462 | 419,692 | 0.4623 | -1.56% |
| 2017-03-09 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.640 | 296,000 | 189,440 | 0.6400 | 0.470 | 0.462 | 0.470 | 0.470 | 0.470 | 403,340 | 0.4697 | 0.00% |
| 2017-03-08 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.640 | 181,000 | 115,760 | 0.6396 | 0.470 | 0.470 | 0.477 | 0.462 | 0.470 | 246,637 | 0.4694 | 0.00% |
| 2017-03-07 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.650 | 528,600 | 338,726 | 0.6408 | 0.470 | 0.462 | 0.470 | 0.470 | 0.477 | 720,290 | 0.4703 | 1.59% |
| 2017-03-06 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.630 | 164,000 | 103,120 | 0.6288 | 0.462 | 0.462 | 0.470 | 0.455 | 0.462 | 223,472 | 0.4614 | 1.61% |
| 2017-03-03 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 704,000 | 447,120 | 0.6351 | 0.455 | 0.455 | 0.462 | 0.455 | 0.470 | 959,296 | 0.4661 | -1.59% |
| 2017-03-02 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.630 | 816,000 | 514,080 | 0.6300 | 0.462 | 0.455 | 0.470 | 0.462 | 0.462 | 1,111,912 | 0.4623 | 0.00% |
| 2017-03-01 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.630 | 412,000 | 259,560 | 0.6300 | 0.462 | 0.462 | 0.470 | 0.462 | 0.462 | 561,406 | 0.4623 | 0.00% |
| 2017-02-28 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 3,056,000 | 1,900,720 | 0.6220 | 0.462 | 0.455 | 0.462 | 0.448 | 0.462 | 4,164,218 | 0.4564 | 1.61% |
| 2017-02-27 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.620 | 572,000 | 354,640 | 0.6200 | 0.455 | 0.455 | 0.462 | 0.455 | 0.455 | 779,428 | 0.4550 | 0.00% |
| 2017-02-24 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.620 | 1,704,000 | 1,056,480 | 0.6200 | 0.455 | 0.455 | 0.462 | 0.455 | 0.455 | 2,321,933 | 0.4550 | -1.59% |
| 2017-02-23 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.630 | 168,000 | 105,840 | 0.6300 | 0.462 | 0.455 | 0.462 | 0.462 | 0.462 | 228,923 | 0.4623 | 0.00% |
| 2017-02-22 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.630 | 765,000 | 481,310 | 0.6292 | 0.462 | 0.462 | 0.470 | 0.455 | 0.462 | 1,042,417 | 0.4617 | 1.61% |
| 2017-02-21 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 364,000 | 227,720 | 0.6256 | 0.455 | 0.455 | 0.462 | 0.455 | 0.462 | 496,000 | 0.4591 | -1.59% |
| 2017-02-20 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 593,200 | 372,188 | 0.6274 | 0.462 | 0.455 | 0.462 | 0.455 | 0.462 | 808,316 | 0.4604 | 0.00% |
| 2017-02-17 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 92,000 | 57,480 | 0.6248 | 0.462 | 0.455 | 0.462 | 0.455 | 0.462 | 125,363 | 0.4585 | 0.00% |
| 2017-02-16 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 1,077,500 | 676,740 | 0.6281 | 0.462 | 0.455 | 0.462 | 0.455 | 0.462 | 1,468,241 | 0.4609 | 0.00% |
| 2017-02-15 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 1,036,000 | 657,840 | 0.6350 | 0.462 | 0.462 | 0.470 | 0.462 | 0.470 | 1,411,692 | 0.4660 | 0.00% |
| 2017-02-14 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.640 | 4,068,000 | 2,535,520 | 0.6233 | 0.462 | 0.462 | 0.470 | 0.448 | 0.470 | 5,543,206 | 0.4574 | -3.08% |
| 2017-02-13 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 252,000 | 161,400 | 0.6405 | 0.477 | 0.470 | 0.477 | 0.470 | 0.477 | 343,384 | 0.4700 | 1.56% |
| 2017-02-10 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 260,000 | 167,960 | 0.6460 | 0.470 | 0.470 | 0.477 | 0.470 | 0.477 | 354,286 | 0.4741 | -1.54% |
| 2017-02-09 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 192,000 | 123,240 | 0.6419 | 0.477 | 0.470 | 0.477 | 0.470 | 0.477 | 261,626 | 0.4711 | 0.00% |
| 2017-02-08 | 0 | 0.650 | 0.640 | 0.660 | 0.630 | 0.650 | 1,908,000 | 1,221,680 | 0.6403 | 0.477 | 0.470 | 0.484 | 0.462 | 0.477 | 2,599,911 | 0.4699 | 3.17% |
| 2017-02-07 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.640 | 7,276,000 | 4,416,760 | 0.6070 | 0.462 | 0.455 | 0.462 | 0.440 | 0.470 | 9,914,545 | 0.4455 | -1.56% |
| 2017-02-06 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.640 | 208,000 | 133,120 | 0.6400 | 0.470 | 0.462 | 0.470 | 0.470 | 0.470 | 283,428 | 0.4697 | 0.00% |
| 2017-02-03 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.640 | 72,000 | 46,080 | 0.6400 | 0.470 | 0.470 | 0.484 | 0.470 | 0.470 | 98,110 | 0.4697 | 0.00% |
| 2017-02-02 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.640 | 92,000 | 58,880 | 0.6400 | 0.470 | 0.470 | 0.477 | 0.470 | 0.470 | 125,363 | 0.4697 | -1.54% |
| 2017-02-01 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.650 | 136,000 | 88,400 | 0.6500 | 0.477 | 0.470 | 0.477 | 0.477 | 0.477 | 185,319 | 0.4770 | 0.00% |
| 2017-01-27 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 4,000 | 2,600 | 0.6500 | 0.477 | 0.477 | 0.484 | 0.477 | 0.477 | 5,451 | 0.4770 | -1.52% |
| 2017-01-26 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.660 | 52,000 | 34,280 | 0.6592 | 0.484 | 0.477 | 0.492 | 0.477 | 0.484 | 70,857 | 0.4838 | 1.54% |
| 2017-01-25 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 128,000 | 83,720 | 0.6541 | 0.477 | 0.477 | 0.484 | 0.477 | 0.492 | 174,418 | 0.4800 | -2.99% |
| 2017-01-24 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.670 | 132,000 | 88,440 | 0.6700 | 0.492 | 0.484 | 0.492 | 0.492 | 0.492 | 179,868 | 0.4917 | 0.00% |
| 2017-01-23 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.670 | 384,000 | 256,520 | 0.6680 | 0.492 | 0.492 | 0.499 | 0.484 | 0.492 | 523,253 | 0.4902 | -1.47% |
| 2017-01-20 | 0 | 0.680 | 0.660 | 0.680 | 0.650 | 0.680 | 700,000 | 468,480 | 0.6693 | 0.499 | 0.484 | 0.499 | 0.477 | 0.499 | 953,846 | 0.4911 | 3.03% |
| 2017-01-19 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.690 | 970,000 | 649,140 | 0.6692 | 0.484 | 0.484 | 0.499 | 0.484 | 0.506 | 1,321,758 | 0.4911 | -4.35% |
| 2017-01-18 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.720 | 7,095,400 | 4,927,624 | 0.6945 | 0.506 | 0.499 | 0.506 | 0.484 | 0.528 | 9,668,453 | 0.5097 | 4.55% |
| 2017-01-17 | 0 | 0.660 | 0.630 | 0.660 | 0.620 | 0.670 | 3,856,000 | 2,526,800 | 0.6553 | 0.484 | 0.462 | 0.484 | 0.455 | 0.492 | 5,254,327 | 0.4809 | 1.54% |
| 2017-01-16 | 0 | 0.650 | 0.640 | 0.660 | 0.610 | 0.650 | 2,562,000 | 1,648,000 | 0.6432 | 0.477 | 0.470 | 0.484 | 0.448 | 0.477 | 3,491,075 | 0.4721 | 3.17% |
| 2017-01-13 | 0 | 0.630 | 0.630 | 0.640 | 0.600 | 0.630 | 2,656,000 | 1,642,960 | 0.6186 | 0.462 | 0.462 | 0.470 | 0.440 | 0.462 | 3,619,163 | 0.4540 | 5.00% |
| 2017-01-12 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 1,598,000 | 958,780 | 0.6000 | 0.440 | 0.440 | 0.448 | 0.440 | 0.448 | 2,177,494 | 0.4403 | 0.00% |
| 2017-01-11 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,380,000 | 817,320 | 0.5923 | 0.440 | 0.433 | 0.440 | 0.433 | 0.440 | 1,880,439 | 0.4346 | 1.69% |
| 2017-01-10 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 108,000 | 63,720 | 0.5900 | 0.433 | 0.433 | 0.440 | 0.433 | 0.433 | 147,165 | 0.4330 | -1.67% |
| 2017-01-09 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 470,000 | 280,260 | 0.5963 | 0.440 | 0.433 | 0.440 | 0.433 | 0.440 | 640,439 | 0.4376 | 0.00% |
| 2017-01-06 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 0.440 | 0.433 | 0.440 | 0.440 | 0.440 | 27,253 | 0.4403 | 1.69% |
| 2017-01-05 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 212,000 | 125,080 | 0.5900 | 0.433 | 0.433 | 0.440 | 0.433 | 0.433 | 288,879 | 0.4330 | -3.28% |
| 2017-01-04 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 198,000 | 118,560 | 0.5988 | 0.448 | 0.440 | 0.448 | 0.433 | 0.448 | 269,802 | 0.4394 | 1.67% |
| 2017-01-03 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 480,000 | 287,160 | 0.5983 | 0.440 | 0.440 | 0.448 | 0.433 | 0.440 | 654,066 | 0.4390 | 0.00% |
| 2016-12-30 | 0 | 0.600 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.440 | 0.426 | 0.440 | - | - | 0 | - | 0.00% |
| 2016-12-29 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 120,000 | 72,000 | 0.6000 | 0.440 | 0.433 | 0.440 | 0.440 | 0.440 | 163,516 | 0.4403 | 1.69% |
| 2016-12-28 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 112,000 | 66,080 | 0.5900 | 0.433 | 0.433 | 0.440 | 0.433 | 0.433 | 152,615 | 0.4330 | 0.00% |
| 2016-12-23 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.590 | 120,000 | 70,800 | 0.5900 | 0.433 | 0.426 | 0.433 | 0.433 | 0.433 | 163,516 | 0.4330 | 0.00% |
| 2016-12-22 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 4,000 | 2,360 | 0.5900 | 0.433 | 0.433 | 0.440 | 0.433 | 0.433 | 5,451 | 0.4330 | -1.67% |
| 2016-12-21 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 27,200 | 16,020 | 0.5890 | 0.440 | 0.433 | 0.440 | 0.426 | 0.440 | 37,064 | 0.4322 | 0.00% |
| 2016-12-20 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 176,600 | 102,730 | 0.5817 | 0.440 | 0.426 | 0.440 | 0.426 | 0.440 | 240,642 | 0.4269 | 1.69% |
| 2016-12-19 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.590 | 40,000 | 23,600 | 0.5900 | 0.433 | 0.426 | 0.433 | 0.433 | 0.433 | 54,505 | 0.4330 | 0.00% |
| 2016-12-16 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.590 | 600,000 | 354,000 | 0.5900 | 0.433 | 0.426 | 0.440 | 0.433 | 0.433 | 817,582 | 0.4330 | 0.00% |
| 2016-12-15 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.600 | 380,000 | 224,360 | 0.5904 | 0.433 | 0.426 | 0.433 | 0.433 | 0.440 | 517,802 | 0.4333 | -1.67% |
| 2016-12-14 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 168,000 | 100,800 | 0.6000 | 0.440 | 0.433 | 0.440 | 0.440 | 0.440 | 228,923 | 0.4403 | 0.00% |
| 2016-12-13 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 916,000 | 548,240 | 0.5985 | 0.440 | 0.433 | 0.440 | 0.433 | 0.440 | 1,248,175 | 0.4392 | 1.69% |
| 2016-12-12 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 136,000 | 80,240 | 0.5900 | 0.433 | 0.433 | 0.440 | 0.433 | 0.433 | 185,319 | 0.4330 | 0.00% |
| 2016-12-09 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 996,000 | 586,880 | 0.5892 | 0.433 | 0.433 | 0.440 | 0.426 | 0.440 | 1,357,186 | 0.4324 | 0.00% |
| 2016-12-08 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 923,000 | 550,640 | 0.5966 | 0.433 | 0.433 | 0.440 | 0.433 | 0.440 | 1,257,714 | 0.4378 | 0.00% |
| 2016-12-07 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 216,000 | 127,440 | 0.5900 | 0.433 | 0.433 | 0.440 | 0.433 | 0.433 | 294,330 | 0.4330 | 0.00% |
| 2016-12-06 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 456,000 | 270,040 | 0.5922 | 0.433 | 0.433 | 0.440 | 0.433 | 0.440 | 621,362 | 0.4346 | 0.00% |
| 2016-12-05 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.600 | 1,056,000 | 631,880 | 0.5984 | 0.433 | 0.426 | 0.440 | 0.433 | 0.440 | 1,438,944 | 0.4391 | -1.67% |
| 2016-12-02 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,327,000 | 792,830 | 0.5975 | 0.440 | 0.433 | 0.440 | 0.433 | 0.440 | 1,808,219 | 0.4385 | 0.00% |
| 2016-12-01 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 411,000 | 248,910 | 0.6056 | 0.440 | 0.440 | 0.448 | 0.440 | 0.448 | 560,044 | 0.4444 | 0.00% |
| 2016-11-30 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 610,000 | 368,180 | 0.6036 | 0.440 | 0.440 | 0.448 | 0.440 | 0.448 | 831,208 | 0.4429 | 0.00% |
| 2016-11-29 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 1,360,000 | 816,000 | 0.6000 | 0.440 | 0.440 | 0.448 | 0.440 | 0.440 | 1,853,186 | 0.4403 | -1.64% |
| 2016-11-28 | 0 | 0.610 | 0.600 | 0.620 | 0.610 | 0.610 | 1,428,000 | 871,080 | 0.6100 | 0.448 | 0.440 | 0.455 | 0.448 | 0.448 | 1,945,845 | 0.4477 | -1.61% |
| 2016-11-25 | 0 | 0.620 | 0.600 | 0.620 | 0.610 | 0.620 | 673,000 | 416,700 | 0.6192 | 0.455 | 0.440 | 0.455 | 0.448 | 0.455 | 917,055 | 0.4544 | 1.64% |
| 2016-11-24 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.620 | 401,500 | 246,870 | 0.6149 | 0.448 | 0.440 | 0.448 | 0.448 | 0.455 | 547,099 | 0.4512 | -1.61% |
| 2016-11-23 | 0 | 0.620 | 0.600 | 0.620 | - | - | 0 | 0 | - | 0.455 | 0.440 | 0.455 | - | - | 0 | - | 0.00% |
| 2016-11-22 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.620 | 2,024,600 | 1,253,394 | 0.6191 | 0.455 | 0.455 | 0.462 | 0.448 | 0.455 | 2,758,794 | 0.4543 | 1.64% |
| 2016-11-21 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.610 | 160,000 | 97,600 | 0.6100 | 0.448 | 0.448 | 0.455 | 0.448 | 0.448 | 218,022 | 0.4477 | 0.00% |
| 2016-11-18 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.610 | 46,000 | 27,980 | 0.6083 | 0.448 | 0.440 | 0.448 | 0.448 | 0.448 | 62,681 | 0.4464 | -1.61% |
| 2016-11-17 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 253,000 | 156,080 | 0.6169 | 0.455 | 0.448 | 0.455 | 0.448 | 0.455 | 344,747 | 0.4527 | 0.00% |
| 2016-11-16 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 588,000 | 356,760 | 0.6067 | 0.455 | 0.448 | 0.455 | 0.440 | 0.455 | 801,230 | 0.4453 | 1.64% |
| 2016-11-15 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 134,000 | 81,340 | 0.6070 | 0.448 | 0.440 | 0.448 | 0.440 | 0.448 | 182,593 | 0.4455 | 0.00% |
| 2016-11-14 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 320,000 | 193,000 | 0.6031 | 0.448 | 0.440 | 0.448 | 0.440 | 0.448 | 436,044 | 0.4426 | 0.00% |
| 2016-11-11 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 500,000 | 304,880 | 0.6098 | 0.448 | 0.440 | 0.448 | 0.440 | 0.448 | 681,318 | 0.4475 | 0.00% |
| 2016-11-10 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 92,000 | 54,680 | 0.5943 | 0.448 | 0.440 | 0.448 | 0.433 | 0.448 | 125,363 | 0.4362 | 3.39% |
| 2016-11-09 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 468,000 | 276,720 | 0.5913 | 0.433 | 0.433 | 0.440 | 0.426 | 0.440 | 637,714 | 0.4339 | 0.00% |
| 2016-11-08 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.590 | 188,000 | 110,920 | 0.5900 | 0.433 | 0.426 | 0.433 | 0.433 | 0.433 | 256,176 | 0.4330 | 0.00% |
| 2016-11-07 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 404,000 | 238,320 | 0.5899 | 0.433 | 0.433 | 0.440 | 0.426 | 0.433 | 550,505 | 0.4329 | -1.67% |
| 2016-11-04 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 24,000 | 14,160 | 0.5900 | 0.440 | 0.433 | 0.440 | 0.426 | 0.440 | 32,703 | 0.4330 | 3.45% |
| 2016-11-03 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 436,000 | 255,760 | 0.5866 | 0.426 | 0.426 | 0.440 | 0.426 | 0.440 | 594,110 | 0.4305 | 1.75% |
| 2016-11-02 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.600 | 577,999 | 335,839 | 0.5810 | 0.418 | 0.418 | 0.426 | 0.418 | 0.440 | 787,603 | 0.4264 | -5.00% |
| 2016-11-01 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 564,000 | 338,480 | 0.6001 | 0.440 | 0.440 | 0.448 | 0.440 | 0.448 | 768,527 | 0.4404 | -1.64% |
| 2016-10-31 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 56,000 | 33,760 | 0.6029 | 0.448 | 0.440 | 0.448 | 0.440 | 0.448 | 76,308 | 0.4424 | 1.67% |
| 2016-10-28 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 576,000 | 347,080 | 0.6026 | 0.440 | 0.440 | 0.448 | 0.440 | 0.448 | 784,879 | 0.4422 | -1.64% |
| 2016-10-27 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 232,000 | 142,320 | 0.6134 | 0.448 | 0.448 | 0.455 | 0.448 | 0.455 | 316,132 | 0.4502 | 1.67% |
| 2016-10-26 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 468,200 | 284,954 | 0.6086 | 0.440 | 0.440 | 0.448 | 0.440 | 0.448 | 637,987 | 0.4466 | -1.64% |
| 2016-10-25 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 88,000 | 54,400 | 0.6182 | 0.448 | 0.448 | 0.455 | 0.448 | 0.462 | 119,912 | 0.4537 | 0.00% |
| 2016-10-24 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 1,050,000 | 646,980 | 0.6162 | 0.448 | 0.448 | 0.455 | 0.440 | 0.462 | 1,430,769 | 0.4522 | -1.61% |
| 2016-10-20 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.630 | 284,000 | 175,520 | 0.6180 | 0.455 | 0.448 | 0.462 | 0.448 | 0.462 | 386,989 | 0.4536 | 0.00% |
| 2016-10-19 | 0 | 0.620 | 0.600 | 0.620 | 0.610 | 0.620 | 276,000 | 168,400 | 0.6101 | 0.455 | 0.440 | 0.455 | 0.448 | 0.455 | 376,088 | 0.4478 | 1.64% |
| 2016-10-18 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.610 | 728,000 | 444,000 | 0.6099 | 0.448 | 0.448 | 0.455 | 0.440 | 0.448 | 992,000 | 0.4476 | 1.67% |
| 2016-10-17 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.610 | 670,000 | 404,400 | 0.6036 | 0.440 | 0.433 | 0.448 | 0.440 | 0.448 | 912,967 | 0.4430 | 0.00% |
| 2016-10-14 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 2,180,000 | 1,314,880 | 0.6032 | 0.440 | 0.433 | 0.440 | 0.440 | 0.448 | 2,970,548 | 0.4426 | 0.00% |
| 2016-10-13 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 1,116,000 | 675,400 | 0.6052 | 0.440 | 0.440 | 0.448 | 0.440 | 0.448 | 1,520,703 | 0.4441 | -1.64% |
| 2016-10-12 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.610 | 735,100 | 448,318 | 0.6099 | 0.448 | 0.448 | 0.455 | 0.448 | 0.448 | 1,001,674 | 0.4476 | 0.00% |
| 2016-10-11 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 2,997,000 | 1,848,100 | 0.6166 | 0.448 | 0.448 | 0.455 | 0.440 | 0.462 | 4,083,822 | 0.4525 | -3.17% |
| 2016-10-07 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 896,000 | 559,360 | 0.6243 | 0.462 | 0.455 | 0.462 | 0.455 | 0.462 | 1,220,923 | 0.4581 | 0.00% |
| 2016-10-06 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 916,000 | 577,040 | 0.6300 | 0.462 | 0.455 | 0.462 | 0.455 | 0.470 | 1,248,175 | 0.4623 | -1.56% |
| 2016-10-05 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.640 | 230,618 | 145,410 | 0.6305 | 0.470 | 0.462 | 0.477 | 0.462 | 0.470 | 314,249 | 0.4627 | 0.00% |
| 2016-10-04 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.640 | 540,000 | 345,600 | 0.6400 | 0.470 | 0.462 | 0.470 | 0.470 | 0.470 | 735,824 | 0.4697 | 0.00% |
| 2016-10-03 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 36,000 | 22,760 | 0.6322 | 0.470 | 0.462 | 0.470 | 0.462 | 0.470 | 49,055 | 0.4640 | 1.59% |
| 2016-09-30 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 216,000 | 137,880 | 0.6383 | 0.462 | 0.462 | 0.470 | 0.462 | 0.470 | 294,330 | 0.4685 | -1.56% |
| 2016-09-29 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.640 | 612,000 | 391,680 | 0.6400 | 0.470 | 0.470 | 0.477 | 0.470 | 0.470 | 833,934 | 0.4697 | 0.00% |
| 2016-09-28 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 448,000 | 289,800 | 0.6469 | 0.470 | 0.470 | 0.477 | 0.470 | 0.477 | 610,461 | 0.4747 | -1.54% |
| 2016-09-27 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 519,400 | 337,300 | 0.6494 | 0.477 | 0.470 | 0.477 | 0.470 | 0.477 | 707,754 | 0.4766 | 1.56% |
| 2016-09-26 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 281,600 | 182,792 | 0.6491 | 0.470 | 0.470 | 0.477 | 0.470 | 0.477 | 383,719 | 0.4764 | -3.03% |
| 2016-09-23 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.670 | 870,000 | 576,540 | 0.6627 | 0.484 | 0.477 | 0.484 | 0.484 | 0.492 | 1,185,494 | 0.4863 | 1.54% |
| 2016-09-22 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 824,000 | 539,560 | 0.6548 | 0.477 | 0.477 | 0.484 | 0.477 | 0.492 | 1,122,813 | 0.4805 | -1.52% |
| 2016-09-21 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 928,000 | 597,800 | 0.6442 | 0.484 | 0.470 | 0.484 | 0.470 | 0.484 | 1,264,527 | 0.4727 | 3.13% |
| 2016-09-20 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.640 | 1,412,000 | 897,240 | 0.6354 | 0.470 | 0.470 | 0.477 | 0.462 | 0.470 | 1,924,043 | 0.4663 | 0.00% |
| 2016-09-19 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.640 | 530,000 | 339,140 | 0.6399 | 0.470 | 0.462 | 0.470 | 0.470 | 0.470 | 722,197 | 0.4696 | 0.00% |
| 2016-09-15 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 104,000 | 66,600 | 0.6404 | 0.470 | 0.470 | 0.477 | 0.470 | 0.477 | 141,714 | 0.4700 | -1.54% |
| 2016-09-14 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.660 | 776,000 | 503,360 | 0.6487 | 0.477 | 0.462 | 0.477 | 0.462 | 0.484 | 1,057,406 | 0.4760 | 3.17% |
| 2016-09-13 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.630 | 740,000 | 466,200 | 0.6300 | 0.462 | 0.455 | 0.470 | 0.462 | 0.462 | 1,008,351 | 0.4623 | 0.00% |
| 2016-09-12 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.650 | 864,000 | 555,240 | 0.6426 | 0.462 | 0.462 | 0.477 | 0.462 | 0.477 | 1,177,318 | 0.4716 | -4.55% |
| 2016-09-09 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.690 | 4,452,000 | 2,947,560 | 0.6621 | 0.484 | 0.477 | 0.484 | 0.470 | 0.506 | 6,066,459 | 0.4859 | 6.45% |
| 2016-09-08 | 0 | 0.620 | 0.610 | 0.630 | 0.620 | 0.630 | 704,000 | 440,040 | 0.6251 | 0.455 | 0.448 | 0.462 | 0.455 | 0.462 | 959,296 | 0.4587 | 0.00% |
| 2016-09-07 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 2,076,000 | 1,275,240 | 0.6143 | 0.455 | 0.448 | 0.455 | 0.448 | 0.455 | 2,828,834 | 0.4508 | 1.64% |
| 2016-09-06 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.610 | 300,000 | 183,000 | 0.6100 | 0.448 | 0.448 | 0.455 | 0.448 | 0.448 | 408,791 | 0.4477 | -3.17% |
| 2016-09-05 | 0 | 0.630 | 0.610 | 0.630 | 0.620 | 0.640 | 40,000 | 25,080 | 0.6270 | 0.462 | 0.448 | 0.462 | 0.455 | 0.470 | 54,505 | 0.4601 | 1.61% |
| 2016-09-02 | 0 | 0.620 | 0.610 | 0.630 | 0.590 | 0.620 | 1,624,000 | 980,960 | 0.6040 | 0.455 | 0.448 | 0.462 | 0.433 | 0.455 | 2,212,922 | 0.4433 | 1.64% |
| 2016-09-01 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 286,000 | 173,390 | 0.6063 | 0.448 | 0.440 | 0.448 | 0.440 | 0.448 | 389,714 | 0.4449 | 0.00% |
| 2016-08-31 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.610 | 915,000 | 555,030 | 0.6066 | 0.448 | 0.448 | 0.455 | 0.440 | 0.448 | 1,246,813 | 0.4452 | 0.00% |
| 2016-08-30 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.620 | 860,000 | 526,680 | 0.6124 | 0.448 | 0.440 | 0.448 | 0.448 | 0.455 | 1,171,868 | 0.4494 | 0.00% |
| 2016-08-29 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.610 | 414,480 | 251,668 | 0.6072 | 0.448 | 0.448 | 0.455 | 0.440 | 0.448 | 564,786 | 0.4456 | 0.00% |
| 2016-08-26 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.610 | 816,000 | 497,760 | 0.6100 | 0.448 | 0.448 | 0.455 | 0.448 | 0.448 | 1,111,912 | 0.4477 | -1.61% |
| 2016-08-25 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.620 | 140,000 | 86,600 | 0.6186 | 0.455 | 0.448 | 0.462 | 0.448 | 0.455 | 190,769 | 0.4540 | 0.00% |
| 2016-08-24 | 0 | 0.620 | 0.610 | 0.630 | 0.620 | 0.630 | 604,000 | 374,960 | 0.6208 | 0.455 | 0.448 | 0.462 | 0.455 | 0.462 | 823,033 | 0.4556 | 0.00% |
| 2016-08-23 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.630 | 172,000 | 107,240 | 0.6235 | 0.455 | 0.448 | 0.455 | 0.455 | 0.462 | 234,374 | 0.4576 | 0.00% |
| 2016-08-22 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.620 | 448,000 | 277,760 | 0.6200 | 0.455 | 0.455 | 0.462 | 0.455 | 0.455 | 610,461 | 0.4550 | 0.00% |
| 2016-08-19 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.620 | 676,000 | 419,120 | 0.6200 | 0.455 | 0.455 | 0.462 | 0.455 | 0.455 | 921,142 | 0.4550 | 0.00% |
| 2016-08-18 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 1,169,000 | 723,280 | 0.6187 | 0.455 | 0.455 | 0.462 | 0.448 | 0.462 | 1,592,922 | 0.4541 | -1.59% |
| 2016-08-17 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 1,032,000 | 641,040 | 0.6212 | 0.462 | 0.455 | 0.462 | 0.455 | 0.470 | 1,406,241 | 0.4559 | -1.56% |
| 2016-08-16 | 0 | 0.640 | 0.630 | 0.650 | 0.640 | 0.640 | 500,000 | 320,000 | 0.6400 | 0.470 | 0.462 | 0.477 | 0.470 | 0.470 | 681,318 | 0.4697 | 0.00% |
| 2016-08-15 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 144,000 | 92,560 | 0.6428 | 0.470 | 0.470 | 0.477 | 0.470 | 0.477 | 196,220 | 0.4717 | 0.00% |
| 2016-08-12 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 567,999 | 365,919 | 0.6442 | 0.470 | 0.470 | 0.477 | 0.470 | 0.477 | 773,976 | 0.4728 | 0.00% |
| 2016-08-11 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 2,787,078 | 1,806,117 | 0.6480 | 0.470 | 0.470 | 0.477 | 0.462 | 0.477 | 3,797,775 | 0.4756 | 0.00% |
| 2016-08-10 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 219,000 | 140,000 | 0.6393 | 0.470 | 0.462 | 0.470 | 0.462 | 0.477 | 298,417 | 0.4691 | -1.54% |
| 2016-08-09 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 2,880,600 | 1,849,948 | 0.6422 | 0.477 | 0.470 | 0.477 | 0.455 | 0.477 | 3,925,212 | 0.4713 | 3.17% |
| 2016-08-08 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.630 | 236,000 | 146,200 | 0.6195 | 0.462 | 0.448 | 0.462 | 0.448 | 0.462 | 321,582 | 0.4546 | 0.00% |
| 2016-08-05 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 636,000 | 395,560 | 0.6219 | 0.462 | 0.455 | 0.462 | 0.455 | 0.462 | 866,637 | 0.4564 | 1.61% |
| 2016-08-04 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.620 | 44,000 | 27,200 | 0.6182 | 0.455 | 0.455 | 0.462 | 0.440 | 0.455 | 59,956 | 0.4537 | 3.33% |
| 2016-08-03 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.600 | 4,000 | 2,400 | 0.6000 | 0.440 | 0.440 | 0.455 | 0.440 | 0.440 | 5,451 | 0.4403 | -1.64% |
| 2016-08-01 | 0 | 0.610 | 0.600 | 0.620 | 0.610 | 0.620 | 76,000 | 46,520 | 0.6121 | 0.448 | 0.440 | 0.455 | 0.448 | 0.455 | 103,560 | 0.4492 | 0.00% |
| 2016-07-29 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.610 | 349,240 | 212,234 | 0.6077 | 0.448 | 0.448 | 0.455 | 0.440 | 0.448 | 475,887 | 0.4460 | 0.00% |
| 2016-07-28 | 0 | 0.610 | 0.570 | 0.610 | 0.500 | 0.640 | 1,264,000 | 737,200 | 0.5832 | 0.448 | 0.418 | 0.448 | 0.367 | 0.470 | 1,722,373 | 0.4280 | -3.17% |
| 2016-07-27 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.630 | 256,000 | 161,280 | 0.6300 | 0.462 | 0.462 | 0.470 | 0.462 | 0.462 | 348,835 | 0.4623 | -1.56% |
| 2016-07-26 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.640 | 32,000 | 20,480 | 0.6400 | 0.470 | 0.462 | 0.470 | 0.470 | 0.470 | 43,604 | 0.4697 | 0.00% |
| 2016-07-25 | 0 | 0.640 | 0.620 | 0.640 | 0.630 | 0.640 | 228,000 | 143,680 | 0.6302 | 0.470 | 0.455 | 0.470 | 0.462 | 0.470 | 310,681 | 0.4625 | 0.00% |
| 2016-07-22 | 0 | 0.640 | 0.620 | 0.640 | - | - | 0 | 0 | - | 0.470 | 0.455 | 0.470 | - | - | 0 | - | 0.00% |
| 2016-07-21 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 1,116,000 | 700,560 | 0.6277 | 0.470 | 0.462 | 0.470 | 0.455 | 0.470 | 1,520,703 | 0.4607 | -1.54% |
| 2016-07-20 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 852,000 | 545,320 | 0.6400 | 0.477 | 0.470 | 0.477 | 0.470 | 0.477 | 1,160,967 | 0.4697 | 0.00% |
| 2016-07-19 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 152,000 | 97,320 | 0.6403 | 0.477 | 0.470 | 0.477 | 0.470 | 0.477 | 207,121 | 0.4699 | 0.00% |
| 2016-07-18 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.650 | 300,000 | 195,000 | 0.6500 | 0.477 | 0.470 | 0.477 | 0.477 | 0.477 | 408,791 | 0.4770 | 0.00% |
| 2016-07-15 | 0 | 0.650 | 0.630 | 0.650 | 0.650 | 0.650 | 12,000 | 7,800 | 0.6500 | 0.477 | 0.462 | 0.477 | 0.477 | 0.477 | 16,352 | 0.4770 | 0.00% |
| 2016-07-14 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 260,000 | 165,520 | 0.6366 | 0.477 | 0.470 | 0.477 | 0.462 | 0.477 | 354,286 | 0.4672 | 1.56% |
| 2016-07-13 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 199,200 | 125,592 | 0.6305 | 0.470 | 0.462 | 0.470 | 0.462 | 0.470 | 271,437 | 0.4627 | 0.00% |
| 2016-07-12 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.650 | 308,639 | 200,082 | 0.6483 | 0.470 | 0.462 | 0.470 | 0.470 | 0.477 | 420,563 | 0.4757 | -1.54% |
| 2016-07-11 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 648,000 | 414,680 | 0.6399 | 0.477 | 0.462 | 0.477 | 0.462 | 0.477 | 882,989 | 0.4696 | 0.00% |
| 2016-07-08 | 0 | 0.650 | 0.630 | 0.650 | 0.650 | 0.650 | 444,800 | 289,080 | 0.6499 | 0.477 | 0.462 | 0.477 | 0.477 | 0.477 | 606,101 | 0.4770 | 1.56% |
| 2016-07-07 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.640 | 44,000 | 28,160 | 0.6400 | 0.470 | 0.462 | 0.470 | 0.470 | 0.470 | 59,956 | 0.4697 | 0.00% |
| 2016-07-06 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 24,000 | 15,160 | 0.6317 | 0.470 | 0.462 | 0.470 | 0.462 | 0.470 | 32,703 | 0.4636 | 0.00% |
| 2016-07-05 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 278,000 | 177,780 | 0.6395 | 0.470 | 0.462 | 0.470 | 0.462 | 0.470 | 378,813 | 0.4693 | 0.00% |
| 2016-07-04 | 0 | 0.640 | 0.620 | 0.640 | 0.630 | 0.640 | 132,000 | 83,600 | 0.6333 | 0.470 | 0.455 | 0.470 | 0.462 | 0.470 | 179,868 | 0.4648 | 1.59% |
| 2016-06-30 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.640 | 620,000 | 390,120 | 0.6292 | 0.462 | 0.455 | 0.470 | 0.455 | 0.470 | 844,835 | 0.4618 | 1.61% |
| 2016-06-29 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.650 | 1,376,000 | 849,680 | 0.6175 | 0.455 | 0.448 | 0.455 | 0.440 | 0.477 | 1,874,988 | 0.4532 | -1.59% |
| 2016-06-28 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.630 | 97,000 | 59,660 | 0.6151 | 0.462 | 0.448 | 0.462 | 0.448 | 0.462 | 132,176 | 0.4514 | 1.61% |
| 2016-06-27 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 296,000 | 180,640 | 0.6103 | 0.455 | 0.448 | 0.455 | 0.448 | 0.455 | 403,340 | 0.4479 | 1.64% |
| 2016-06-24 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.620 | 762,400 | 467,512 | 0.6132 | 0.448 | 0.440 | 0.448 | 0.448 | 0.455 | 1,038,874 | 0.4500 | -4.69% |
| 2016-06-23 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 111,000 | 69,910 | 0.6298 | 0.470 | 0.462 | 0.470 | 0.462 | 0.470 | 151,253 | 0.4622 | 0.00% |
| 2016-06-22 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 436,000 | 279,400 | 0.6408 | 0.470 | 0.462 | 0.470 | 0.462 | 0.477 | 594,110 | 0.4703 | 1.59% |
| 2016-06-21 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 54,000 | 33,900 | 0.6278 | 0.462 | 0.455 | 0.462 | 0.455 | 0.462 | 73,582 | 0.4607 | 0.00% |
| 2016-06-20 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 1,404,000 | 869,920 | 0.6196 | 0.462 | 0.455 | 0.462 | 0.448 | 0.470 | 1,913,142 | 0.4547 | -3.08% |
| 2016-06-17 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 116,000 | 74,200 | 0.6397 | 0.477 | 0.470 | 0.477 | 0.462 | 0.477 | 158,066 | 0.4694 | 1.56% |
| 2016-06-16 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.670 | 780,000 | 498,240 | 0.6388 | 0.470 | 0.462 | 0.470 | 0.462 | 0.492 | 1,062,857 | 0.4688 | -1.54% |
| 2016-06-15 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 252,600 | 173,624 | 0.6873 | 0.477 | 0.470 | 0.477 | 0.470 | 0.477 | 365,384 | 0.4752 | 0.00% |
| 2016-06-14 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 12,000 | 8,120 | 0.6767 | 0.477 | 0.463 | 0.477 | 0.463 | 0.477 | 17,358 | 0.4678 | 0.00% |
| 2016-06-13 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 188,000 | 128,880 | 0.6855 | 0.477 | 0.470 | 0.477 | 0.470 | 0.484 | 271,940 | 0.4739 | -1.43% |
| 2016-06-10 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.700 | 48,000 | 33,600 | 0.7000 | 0.484 | 0.477 | 0.484 | 0.484 | 0.484 | 69,432 | 0.4839 | 0.00% |
| 2016-06-08 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.700 | 720,000 | 504,000 | 0.7000 | 0.484 | 0.477 | 0.484 | 0.484 | 0.484 | 1,041,474 | 0.4839 | 0.00% |
| 2016-06-07 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 644,000 | 441,640 | 0.6858 | 0.484 | 0.470 | 0.484 | 0.470 | 0.484 | 931,540 | 0.4741 | 2.94% |
| 2016-06-06 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 80,000 | 53,640 | 0.6705 | 0.470 | 0.463 | 0.470 | 0.463 | 0.470 | 115,719 | 0.4635 | 0.00% |
| 2016-06-03 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 216,039 | 145,065 | 0.6715 | 0.470 | 0.463 | 0.470 | 0.463 | 0.470 | 312,499 | 0.4642 | 0.00% |
| 2016-06-02 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.680 | 544,000 | 367,760 | 0.6760 | 0.470 | 0.470 | 0.477 | 0.463 | 0.470 | 786,891 | 0.4674 | -1.45% |
| 2016-06-01 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 592,000 | 405,600 | 0.6851 | 0.477 | 0.470 | 0.477 | 0.470 | 0.477 | 856,323 | 0.4737 | 1.47% |
| 2016-05-31 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 820,000 | 550,840 | 0.6718 | 0.470 | 0.463 | 0.470 | 0.463 | 0.470 | 1,186,123 | 0.4644 | 1.49% |
| 2016-05-30 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 344,000 | 230,240 | 0.6693 | 0.463 | 0.456 | 0.463 | 0.456 | 0.463 | 497,593 | 0.4627 | 0.00% |
| 2016-05-27 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 192,000 | 129,520 | 0.6746 | 0.463 | 0.463 | 0.470 | 0.463 | 0.470 | 277,726 | 0.4664 | 0.00% |
| 2016-05-26 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.670 | 473,200 | 314,596 | 0.6648 | 0.463 | 0.463 | 0.470 | 0.456 | 0.463 | 684,480 | 0.4596 | 0.00% |
| 2016-05-25 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 486,000 | 321,660 | 0.6619 | 0.463 | 0.456 | 0.463 | 0.456 | 0.463 | 702,995 | 0.4576 | 0.00% |
| 2016-05-24 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 517,000 | 341,230 | 0.6600 | 0.463 | 0.456 | 0.463 | 0.456 | 0.463 | 747,836 | 0.4563 | 0.00% |
| 2016-05-23 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 105,999 | 69,919 | 0.6596 | 0.463 | 0.456 | 0.463 | 0.456 | 0.463 | 153,327 | 0.4560 | 1.52% |
| 2016-05-20 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.670 | 308,000 | 203,120 | 0.6595 | 0.456 | 0.449 | 0.456 | 0.456 | 0.463 | 445,519 | 0.4559 | 0.00% |
| 2016-05-19 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 184,000 | 121,480 | 0.6602 | 0.456 | 0.456 | 0.463 | 0.456 | 0.463 | 266,154 | 0.4564 | -1.49% |
| 2016-05-18 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.680 | 94,000 | 62,300 | 0.6628 | 0.463 | 0.456 | 0.470 | 0.456 | 0.470 | 135,970 | 0.4582 | 0.00% |
| 2016-05-17 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.670 | 4,000 | 2,680 | 0.6700 | 0.463 | 0.456 | 0.463 | 0.463 | 0.463 | 5,786 | 0.4632 | 0.00% |
| 2016-05-16 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 744,000 | 495,480 | 0.6660 | 0.463 | 0.456 | 0.463 | 0.456 | 0.463 | 1,076,190 | 0.4604 | 0.00% |
| 2016-05-13 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 204,000 | 136,800 | 0.6706 | 0.463 | 0.456 | 0.463 | 0.456 | 0.470 | 295,084 | 0.4636 | -1.47% |
| 2016-05-12 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 380,000 | 256,760 | 0.6757 | 0.470 | 0.463 | 0.470 | 0.463 | 0.477 | 549,667 | 0.4671 | -1.45% |
| 2016-05-11 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 958,000 | 652,380 | 0.6810 | 0.477 | 0.470 | 0.477 | 0.470 | 0.477 | 1,385,739 | 0.4708 | 0.00% |
| 2016-05-10 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 668,000 | 454,160 | 0.6799 | 0.477 | 0.470 | 0.477 | 0.463 | 0.477 | 966,256 | 0.4700 | 1.47% |
| 2016-05-09 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.700 | 664,000 | 463,200 | 0.6976 | 0.470 | 0.470 | 0.484 | 0.470 | 0.484 | 960,470 | 0.4823 | -2.86% |
| 2016-05-06 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 124,000 | 85,760 | 0.6916 | 0.484 | 0.477 | 0.484 | 0.477 | 0.484 | 179,365 | 0.4781 | -1.41% |
| 2016-05-05 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 408,000 | 289,560 | 0.7097 | 0.491 | 0.484 | 0.491 | 0.484 | 0.498 | 590,168 | 0.4906 | 0.00% |
| 2016-05-04 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 704,000 | 498,960 | 0.7088 | 0.491 | 0.484 | 0.491 | 0.484 | 0.491 | 1,018,330 | 0.4900 | 0.00% |
| 2016-05-03 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 1,688,000 | 1,194,520 | 0.7077 | 0.491 | 0.484 | 0.491 | 0.484 | 0.491 | 2,441,677 | 0.4892 | -1.39% |
| 2016-04-29 | 0 | 0.720 | 0.700 | 0.720 | 0.690 | 0.720 | 1,552,000 | 1,090,600 | 0.7027 | 0.498 | 0.484 | 0.498 | 0.477 | 0.498 | 2,244,955 | 0.4858 | 2.86% |
| 2016-04-28 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.700 | 280,400 | 196,224 | 0.6998 | 0.484 | 0.484 | 0.491 | 0.477 | 0.484 | 405,596 | 0.4838 | 0.00% |
| 2016-04-27 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.700 | 192,000 | 134,240 | 0.6992 | 0.484 | 0.477 | 0.491 | 0.477 | 0.484 | 277,726 | 0.4834 | -1.41% |
| 2016-04-26 | 0 | 0.710 | 0.690 | 0.710 | 0.700 | 0.710 | 408,000 | 287,640 | 0.7050 | 0.491 | 0.477 | 0.491 | 0.484 | 0.491 | 590,168 | 0.4874 | 0.00% |
| 2016-04-25 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 976,000 | 683,080 | 0.6999 | 0.491 | 0.477 | 0.491 | 0.477 | 0.491 | 1,411,776 | 0.4838 | 1.43% |
| 2016-04-22 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 628,000 | 434,400 | 0.6917 | 0.484 | 0.477 | 0.484 | 0.477 | 0.484 | 908,397 | 0.4782 | 0.00% |
| 2016-04-21 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.700 | 764,000 | 534,800 | 0.7000 | 0.484 | 0.477 | 0.491 | 0.484 | 0.484 | 1,105,119 | 0.4839 | 0.00% |
| 2016-04-20 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 916,000 | 637,560 | 0.6960 | 0.484 | 0.477 | 0.484 | 0.470 | 0.484 | 1,324,986 | 0.4812 | 0.00% |
| 2016-04-19 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 611,500 | 428,025 | 0.7000 | 0.484 | 0.484 | 0.491 | 0.484 | 0.491 | 884,529 | 0.4839 | 0.00% |
| 2016-04-18 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 2,180,000 | 1,533,720 | 0.7035 | 0.484 | 0.484 | 0.491 | 0.477 | 0.491 | 3,153,351 | 0.4864 | 1.45% |
| 2016-04-15 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 1,024,000 | 706,520 | 0.6900 | 0.477 | 0.470 | 0.477 | 0.470 | 0.484 | 1,481,207 | 0.4770 | 0.00% |
| 2016-04-14 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 250,400 | 170,656 | 0.6815 | 0.477 | 0.470 | 0.477 | 0.470 | 0.477 | 362,201 | 0.4712 | 0.00% |
| 2016-04-13 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 3,384,000 | 2,318,960 | 0.6853 | 0.477 | 0.470 | 0.477 | 0.470 | 0.484 | 4,894,927 | 0.4737 | 1.47% |
| 2016-04-12 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 344,000 | 233,960 | 0.6801 | 0.470 | 0.470 | 0.477 | 0.470 | 0.477 | 497,593 | 0.4702 | -1.45% |
| 2016-04-11 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 1,200,000 | 816,920 | 0.6808 | 0.477 | 0.470 | 0.477 | 0.470 | 0.477 | 1,735,790 | 0.4706 | 0.00% |
| 2016-04-08 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 508,000 | 349,080 | 0.6872 | 0.477 | 0.463 | 0.477 | 0.463 | 0.477 | 734,818 | 0.4751 | 0.00% |
| 2016-04-07 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 988,000 | 677,280 | 0.6855 | 0.477 | 0.470 | 0.477 | 0.470 | 0.484 | 1,429,133 | 0.4739 | -1.43% |
| 2016-04-06 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 1,544,000 | 1,074,400 | 0.6959 | 0.484 | 0.477 | 0.484 | 0.470 | 0.491 | 2,233,383 | 0.4811 | 4.48% |
| 2016-04-05 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 284,000 | 191,280 | 0.6735 | 0.463 | 0.463 | 0.470 | 0.463 | 0.470 | 410,804 | 0.4656 | -1.47% |
| 2016-04-01 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 254,000 | 170,200 | 0.6701 | 0.470 | 0.456 | 0.470 | 0.456 | 0.470 | 367,409 | 0.4632 | 1.49% |
| 2016-03-31 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 160,000 | 106,600 | 0.6663 | 0.463 | 0.456 | 0.463 | 0.456 | 0.463 | 231,439 | 0.4606 | 0.00% |
| 2016-03-30 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 124,000 | 83,000 | 0.6694 | 0.463 | 0.456 | 0.463 | 0.456 | 0.463 | 179,365 | 0.4627 | -1.47% |
| 2016-03-29 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 224,000 | 149,600 | 0.6679 | 0.470 | 0.456 | 0.470 | 0.456 | 0.470 | 324,014 | 0.4617 | 1.49% |
| 2016-03-24 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.670 | 188,000 | 125,960 | 0.6700 | 0.463 | 0.456 | 0.463 | 0.463 | 0.463 | 271,940 | 0.4632 | -1.47% |
| 2016-03-23 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 628,000 | 424,440 | 0.6759 | 0.470 | 0.463 | 0.470 | 0.463 | 0.477 | 908,397 | 0.4672 | -1.45% |
| 2016-03-22 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 868,000 | 593,880 | 0.6842 | 0.477 | 0.470 | 0.477 | 0.470 | 0.477 | 1,255,555 | 0.4730 | 0.00% |
| 2016-03-21 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 12,421,000 | 8,380,040 | 0.6747 | 0.477 | 0.470 | 0.477 | 0.463 | 0.484 | 17,966,869 | 0.4664 | 4.55% |
| 2016-03-18 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.660 | 1,139,600 | 737,396 | 0.6471 | 0.456 | 0.449 | 0.456 | 0.436 | 0.456 | 1,648,422 | 0.4473 | 3.13% |
| 2016-03-17 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 152,000 | 95,760 | 0.6300 | 0.442 | 0.436 | 0.442 | 0.429 | 0.442 | 219,867 | 0.4355 | 1.59% |
| 2016-03-16 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 504,000 | 316,720 | 0.6284 | 0.436 | 0.429 | 0.436 | 0.429 | 0.436 | 729,032 | 0.4344 | 0.00% |
| 2016-03-15 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 238,399 | 149,231 | 0.6260 | 0.436 | 0.429 | 0.436 | 0.429 | 0.436 | 344,842 | 0.4328 | -1.56% |
| 2016-03-14 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 360,000 | 228,160 | 0.6338 | 0.442 | 0.436 | 0.442 | 0.436 | 0.442 | 520,737 | 0.4381 | 1.59% |
| 2016-03-11 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.630 | 16,000 | 10,080 | 0.6300 | 0.436 | 0.429 | 0.436 | 0.436 | 0.436 | 23,144 | 0.4355 | 0.00% |
| 2016-03-10 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.630 | 276,000 | 171,840 | 0.6226 | 0.436 | 0.422 | 0.436 | 0.422 | 0.436 | 399,232 | 0.4304 | 1.61% |
| 2016-03-09 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 2,477,800 | 1,539,622 | 0.6214 | 0.429 | 0.422 | 0.429 | 0.422 | 0.442 | 3,584,116 | 0.4296 | -3.12% |
| 2016-03-08 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.640 | 356,000 | 227,840 | 0.6400 | 0.442 | 0.436 | 0.442 | 0.442 | 0.442 | 514,951 | 0.4424 | 0.00% |
| 2016-03-07 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.650 | 284,000 | 182,160 | 0.6414 | 0.442 | 0.436 | 0.442 | 0.442 | 0.449 | 410,804 | 0.4434 | -1.54% |
| 2016-03-04 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 1,088,000 | 699,960 | 0.6433 | 0.449 | 0.442 | 0.449 | 0.442 | 0.456 | 1,573,783 | 0.4448 | -1.52% |
| 2016-03-03 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.670 | 1,376,000 | 901,880 | 0.6554 | 0.456 | 0.442 | 0.456 | 0.442 | 0.463 | 1,990,372 | 0.4531 | 0.00% |
| 2016-03-02 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 3,745,000 | 2,448,890 | 0.6539 | 0.456 | 0.449 | 0.456 | 0.442 | 0.456 | 5,417,110 | 0.4521 | 0.00% |
| 2016-03-01 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 72,000 | 47,240 | 0.6561 | 0.456 | 0.449 | 0.456 | 0.449 | 0.456 | 104,147 | 0.4536 | 0.00% |
| 2016-02-29 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 652,000 | 425,480 | 0.6526 | 0.456 | 0.449 | 0.456 | 0.442 | 0.456 | 943,112 | 0.4511 | 0.00% |
| 2016-02-26 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 282,000 | 184,320 | 0.6536 | 0.456 | 0.449 | 0.456 | 0.449 | 0.456 | 407,911 | 0.4519 | 1.54% |
| 2016-02-25 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 288,000 | 187,000 | 0.6493 | 0.449 | 0.442 | 0.449 | 0.442 | 0.449 | 416,590 | 0.4489 | -1.52% |
| 2016-02-24 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 428,000 | 278,960 | 0.6518 | 0.456 | 0.449 | 0.456 | 0.449 | 0.456 | 619,098 | 0.4506 | 0.00% |
| 2016-02-23 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 316,000 | 207,600 | 0.6570 | 0.456 | 0.449 | 0.456 | 0.449 | 0.456 | 457,091 | 0.4542 | 0.00% |
| 2016-02-22 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 2,354,000 | 1,542,100 | 0.6551 | 0.456 | 0.449 | 0.456 | 0.449 | 0.463 | 3,405,041 | 0.4529 | -1.49% |
| 2016-02-19 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.680 | 344,000 | 230,520 | 0.6701 | 0.463 | 0.456 | 0.463 | 0.463 | 0.470 | 497,593 | 0.4633 | 1.52% |
| 2016-02-18 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.680 | 440,000 | 291,960 | 0.6635 | 0.456 | 0.449 | 0.456 | 0.456 | 0.470 | 636,456 | 0.4587 | 0.00% |
| 2016-02-17 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.680 | 378,200 | 250,088 | 0.6613 | 0.456 | 0.449 | 0.463 | 0.449 | 0.470 | 547,063 | 0.4571 | -2.94% |
| 2016-02-16 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 446,000 | 297,340 | 0.6667 | 0.470 | 0.463 | 0.470 | 0.449 | 0.470 | 645,135 | 0.4609 | 1.49% |
| 2016-02-15 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.680 | 918,000 | 608,860 | 0.6632 | 0.463 | 0.463 | 0.470 | 0.449 | 0.470 | 1,327,879 | 0.4585 | -1.47% |
| 2016-02-12 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 636,000 | 425,080 | 0.6684 | 0.470 | 0.456 | 0.470 | 0.456 | 0.470 | 919,969 | 0.4621 | 0.00% |
| 2016-02-11 | 0 | 0.680 | 0.660 | 0.680 | 0.650 | 0.690 | 96,000 | 64,800 | 0.6750 | 0.470 | 0.456 | 0.470 | 0.449 | 0.477 | 138,863 | 0.4666 | -2.86% |
| 2016-02-05 | 0 | 0.700 | 0.660 | 0.700 | 0.660 | 0.700 | 128,000 | 87,720 | 0.6853 | 0.484 | 0.456 | 0.484 | 0.456 | 0.484 | 185,151 | 0.4738 | 2.94% |
| 2016-02-04 | 0 | 0.680 | 0.650 | 0.680 | 0.650 | 0.690 | 160,009 | 107,765 | 0.6735 | 0.470 | 0.449 | 0.470 | 0.449 | 0.477 | 231,452 | 0.4656 | 3.03% |
| 2016-02-03 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.670 | 436,000 | 289,400 | 0.6638 | 0.456 | 0.449 | 0.456 | 0.456 | 0.463 | 630,670 | 0.4589 | -1.49% |
| 2016-02-02 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.680 | 373,000 | 250,990 | 0.6729 | 0.463 | 0.456 | 0.470 | 0.463 | 0.470 | 539,541 | 0.4652 | -1.47% |
| 2016-02-01 | 0 | 0.680 | 0.660 | 0.680 | 0.680 | 0.680 | 220,000 | 149,600 | 0.6800 | 0.470 | 0.456 | 0.470 | 0.470 | 0.470 | 318,228 | 0.4701 | 3.03% |
| 2016-01-29 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 576,000 | 374,960 | 0.6510 | 0.456 | 0.449 | 0.456 | 0.449 | 0.456 | 833,179 | 0.4500 | 0.00% |
| 2016-01-28 | 0 | 0.660 | 0.640 | 0.660 | 0.630 | 0.660 | 720,000 | 469,600 | 0.6522 | 0.456 | 0.442 | 0.456 | 0.436 | 0.456 | 1,041,474 | 0.4509 | -4.35% |
| 2016-01-27 | 0 | 0.690 | 0.670 | 0.690 | 0.660 | 0.690 | 142,000 | 95,060 | 0.6694 | 0.477 | 0.463 | 0.477 | 0.456 | 0.477 | 205,402 | 0.4628 | 2.99% |
| 2016-01-26 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 308,000 | 205,160 | 0.6661 | 0.463 | 0.456 | 0.463 | 0.456 | 0.463 | 445,519 | 0.4605 | -2.90% |
| 2016-01-25 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 700,000 | 476,400 | 0.6806 | 0.477 | 0.470 | 0.477 | 0.463 | 0.477 | 1,012,544 | 0.4705 | 4.55% |
| 2016-01-22 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 304,000 | 198,000 | 0.6513 | 0.456 | 0.449 | 0.456 | 0.449 | 0.456 | 439,733 | 0.4503 | 1.54% |
| 2016-01-21 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.660 | 308,000 | 201,280 | 0.6535 | 0.449 | 0.442 | 0.449 | 0.449 | 0.456 | 445,519 | 0.4518 | -1.52% |
| 2016-01-20 | 0 | 0.660 | 0.640 | 0.670 | 0.650 | 0.670 | 1,272,000 | 843,080 | 0.6628 | 0.456 | 0.442 | 0.463 | 0.449 | 0.463 | 1,839,937 | 0.4582 | -1.49% |
| 2016-01-19 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.670 | 528,000 | 351,920 | 0.6665 | 0.463 | 0.456 | 0.470 | 0.456 | 0.463 | 763,747 | 0.4608 | 1.52% |
| 2016-01-18 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 520,000 | 340,000 | 0.6538 | 0.456 | 0.449 | 0.456 | 0.449 | 0.456 | 752,176 | 0.4520 | 0.00% |
| 2016-01-15 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.670 | 572,000 | 368,080 | 0.6435 | 0.456 | 0.442 | 0.456 | 0.442 | 0.463 | 827,393 | 0.4449 | -1.49% |
| 2016-01-14 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 268,000 | 179,320 | 0.6691 | 0.463 | 0.456 | 0.463 | 0.456 | 0.463 | 387,660 | 0.4626 | -1.47% |
| 2016-01-13 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 316,000 | 211,200 | 0.6684 | 0.470 | 0.456 | 0.470 | 0.456 | 0.470 | 457,091 | 0.4621 | 1.49% |
| 2016-01-12 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.680 | 754,000 | 506,900 | 0.6723 | 0.463 | 0.456 | 0.463 | 0.463 | 0.470 | 1,090,654 | 0.4648 | 0.00% |
| 2016-01-11 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.690 | 186,000 | 126,100 | 0.6780 | 0.463 | 0.456 | 0.463 | 0.463 | 0.477 | 269,047 | 0.4687 | -2.90% |
| 2016-01-08 | 0 | 0.690 | 0.680 | 0.700 | 0.690 | 0.690 | 4,000 | 2,760 | 0.6900 | 0.477 | 0.470 | 0.484 | 0.477 | 0.477 | 5,786 | 0.4770 | 0.00% |
| 2016-01-07 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.720 | 852,000 | 593,360 | 0.6964 | 0.477 | 0.470 | 0.477 | 0.477 | 0.498 | 1,232,411 | 0.4815 | -4.17% |
| 2016-01-06 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 572,000 | 406,440 | 0.7106 | 0.498 | 0.491 | 0.498 | 0.491 | 0.498 | 827,393 | 0.4912 | 0.00% |
| 2016-01-05 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 424,000 | 301,080 | 0.7101 | 0.498 | 0.491 | 0.498 | 0.491 | 0.498 | 613,312 | 0.4909 | 0.00% |
| 2016-01-04 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 880,000 | 631,280 | 0.7174 | 0.498 | 0.491 | 0.498 | 0.484 | 0.505 | 1,272,912 | 0.4959 | -1.37% |
| 2015-12-31 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.730 | 61,200 | 44,640 | 0.7294 | 0.505 | 0.498 | 0.505 | 0.505 | 0.505 | 88,525 | 0.5043 | -1.35% |
| 2015-12-30 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 1,344,000 | 984,880 | 0.7328 | 0.512 | 0.505 | 0.512 | 0.505 | 0.512 | 1,944,084 | 0.5066 | 1.37% |
| 2015-12-29 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 2,236,000 | 1,630,680 | 0.7293 | 0.505 | 0.498 | 0.505 | 0.491 | 0.512 | 3,234,355 | 0.5042 | 2.82% |
| 2015-12-28 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 422,000 | 298,900 | 0.7083 | 0.491 | 0.484 | 0.491 | 0.484 | 0.491 | 610,419 | 0.4897 | 0.00% |
| 2015-12-24 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 1,372,000 | 980,040 | 0.7143 | 0.491 | 0.491 | 0.498 | 0.484 | 0.505 | 1,984,586 | 0.4938 | 0.00% |
| 2015-12-23 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 788,000 | 552,320 | 0.7009 | 0.491 | 0.477 | 0.491 | 0.477 | 0.491 | 1,139,835 | 0.4846 | 2.90% |
| 2015-12-22 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 324,000 | 223,480 | 0.6898 | 0.477 | 0.470 | 0.477 | 0.470 | 0.484 | 468,663 | 0.4768 | 0.00% |
| 2015-12-21 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 900,000 | 609,800 | 0.6776 | 0.477 | 0.470 | 0.477 | 0.463 | 0.484 | 1,301,842 | 0.4684 | 0.00% |
| 2015-12-18 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 158,200 | 107,568 | 0.6799 | 0.477 | 0.470 | 0.477 | 0.463 | 0.477 | 228,835 | 0.4701 | -1.43% |
| 2015-12-17 | 0 | 0.700 | 0.670 | 0.700 | 0.670 | 0.700 | 32,000 | 21,560 | 0.6738 | 0.484 | 0.463 | 0.484 | 0.463 | 0.484 | 46,288 | 0.4658 | 4.48% |
| 2015-12-16 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.680 | 72,000 | 48,840 | 0.6783 | 0.463 | 0.463 | 0.477 | 0.463 | 0.470 | 104,147 | 0.4690 | -1.47% |
| 2015-12-15 | 0 | 0.680 | 0.650 | 0.680 | 0.670 | 0.680 | 72,000 | 48,840 | 0.6783 | 0.470 | 0.449 | 0.470 | 0.463 | 0.470 | 104,147 | 0.4690 | 0.00% |
| 2015-12-14 | 0 | 0.680 | 0.660 | 0.680 | 0.650 | 0.680 | 212,000 | 140,440 | 0.6625 | 0.470 | 0.456 | 0.470 | 0.449 | 0.470 | 306,656 | 0.4580 | 1.49% |
| 2015-12-11 | 0 | 0.670 | 0.650 | 0.670 | 0.640 | 0.680 | 504,132 | 328,521 | 0.6517 | 0.463 | 0.449 | 0.463 | 0.442 | 0.470 | 729,223 | 0.4505 | -2.90% |
| 2015-12-10 | 0 | 0.690 | 0.660 | 0.690 | 0.600 | 0.700 | 1,668,000 | 1,105,840 | 0.6630 | 0.477 | 0.456 | 0.477 | 0.415 | 0.484 | 2,412,748 | 0.4583 | 0.00% |
| 2015-12-09 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 399,000 | 275,060 | 0.6894 | 0.477 | 0.470 | 0.477 | 0.470 | 0.477 | 577,150 | 0.4766 | -1.43% |
| 2015-12-08 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 356,000 | 246,040 | 0.6911 | 0.484 | 0.477 | 0.484 | 0.477 | 0.484 | 514,951 | 0.4778 | 0.00% |
| 2015-12-07 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.710 | 412,000 | 289,600 | 0.7029 | 0.484 | 0.477 | 0.484 | 0.484 | 0.491 | 595,954 | 0.4859 | -1.41% |
| 2015-12-04 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 56,000 | 39,960 | 0.7136 | 0.491 | 0.491 | 0.498 | 0.491 | 0.498 | 81,004 | 0.4933 | -1.39% |
| 2015-12-03 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.730 | 460,000 | 328,960 | 0.7151 | 0.498 | 0.484 | 0.498 | 0.484 | 0.505 | 665,386 | 0.4944 | 0.00% |
| 2015-12-02 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 1,092,000 | 788,160 | 0.7218 | 0.498 | 0.491 | 0.498 | 0.491 | 0.505 | 1,579,569 | 0.4990 | 1.41% |
| 2015-12-01 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.710 | 347,000 | 240,230 | 0.6923 | 0.491 | 0.484 | 0.491 | 0.470 | 0.491 | 501,933 | 0.4786 | 1.43% |
| 2015-11-30 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 164,000 | 112,560 | 0.6863 | 0.484 | 0.477 | 0.484 | 0.470 | 0.484 | 237,225 | 0.4745 | 1.45% |
| 2015-11-27 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 612,000 | 422,680 | 0.6907 | 0.477 | 0.470 | 0.477 | 0.470 | 0.491 | 885,253 | 0.4775 | -2.82% |
| 2015-11-26 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 56,000 | 39,240 | 0.7007 | 0.491 | 0.484 | 0.491 | 0.484 | 0.491 | 81,004 | 0.4844 | 1.43% |
| 2015-11-25 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 522,200 | 367,212 | 0.7032 | 0.484 | 0.477 | 0.484 | 0.477 | 0.491 | 755,358 | 0.4861 | 0.00% |
| 2015-11-24 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.720 | 3,664,000 | 2,572,640 | 0.7021 | 0.484 | 0.477 | 0.484 | 0.484 | 0.498 | 5,299,944 | 0.4854 | -2.78% |
| 2015-11-23 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.730 | 680,000 | 485,520 | 0.7140 | 0.498 | 0.491 | 0.498 | 0.477 | 0.505 | 983,614 | 0.4936 | 1.41% |
| 2015-11-20 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.710 | 448,000 | 318,080 | 0.7100 | 0.491 | 0.484 | 0.491 | 0.491 | 0.491 | 648,028 | 0.4908 | 0.00% |
| 2015-11-19 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 2,300,000 | 1,638,920 | 0.7126 | 0.491 | 0.484 | 0.491 | 0.484 | 0.498 | 3,326,930 | 0.4926 | 0.00% |
| 2015-11-18 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.710 | 108,000 | 76,680 | 0.7100 | 0.491 | 0.484 | 0.491 | 0.491 | 0.491 | 156,221 | 0.4908 | 0.00% |
| 2015-11-17 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 87,999 | 62,279 | 0.7077 | 0.491 | 0.484 | 0.491 | 0.484 | 0.491 | 127,290 | 0.4893 | 0.00% |
| 2015-11-16 | 0 | 0.710 | 0.700 | 0.710 | 0.670 | 0.710 | 340,000 | 235,280 | 0.6920 | 0.491 | 0.484 | 0.491 | 0.463 | 0.491 | 491,807 | 0.4784 | 0.00% |
| 2015-11-13 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.710 | 1,476,000 | 1,018,000 | 0.6897 | 0.491 | 0.484 | 0.491 | 0.470 | 0.491 | 2,135,021 | 0.4768 | -1.39% |
| 2015-11-12 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 228,000 | 162,360 | 0.7121 | 0.498 | 0.491 | 0.498 | 0.491 | 0.498 | 329,800 | 0.4923 | 0.00% |
| 2015-11-11 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 680,000 | 489,000 | 0.7191 | 0.498 | 0.491 | 0.498 | 0.491 | 0.505 | 983,614 | 0.4971 | -1.37% |
| 2015-11-10 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.730 | 496,000 | 362,080 | 0.7300 | 0.505 | 0.498 | 0.505 | 0.505 | 0.505 | 717,460 | 0.5047 | -1.35% |
| 2015-11-09 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 108,000 | 79,560 | 0.7367 | 0.512 | 0.505 | 0.512 | 0.505 | 0.512 | 156,221 | 0.5093 | 1.37% |
| 2015-11-06 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.750 | 236,000 | 172,560 | 0.7312 | 0.505 | 0.498 | 0.512 | 0.498 | 0.518 | 341,372 | 0.5055 | -2.67% |
| 2015-11-05 | 0 | 0.750 | 0.730 | 0.750 | 0.720 | 0.760 | 3,364,000 | 2,482,520 | 0.7380 | 0.518 | 0.505 | 0.518 | 0.498 | 0.525 | 4,865,997 | 0.5102 | 4.17% |
| 2015-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.498 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-03 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 389,100 | 278,308 | 0.7153 | 0.498 | 0.491 | 0.498 | 0.491 | 0.498 | 562,830 | 0.4945 | 0.00% |
| 2015-11-02 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 1,368,000 | 984,680 | 0.7198 | 0.498 | 0.491 | 0.498 | 0.491 | 0.505 | 1,978,800 | 0.4976 | -1.37% |
| 2015-10-30 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 1,004,000 | 723,680 | 0.7208 | 0.505 | 0.498 | 0.505 | 0.498 | 0.505 | 1,452,277 | 0.4983 | 0.00% |
| 2015-10-29 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 216,000 | 156,720 | 0.7256 | 0.505 | 0.498 | 0.505 | 0.498 | 0.512 | 312,442 | 0.5016 | 0.00% |
| 2015-10-28 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 919,000 | 661,950 | 0.7203 | 0.505 | 0.498 | 0.505 | 0.498 | 0.505 | 1,329,326 | 0.4980 | 0.00% |
| 2015-10-27 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 1,602,600 | 1,147,340 | 0.7159 | 0.505 | 0.498 | 0.505 | 0.491 | 0.505 | 2,318,147 | 0.4949 | 1.39% |
| 2015-10-26 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 2,056,000 | 1,464,280 | 0.7122 | 0.498 | 0.491 | 0.498 | 0.484 | 0.498 | 2,973,986 | 0.4924 | 0.00% |
| 2015-10-23 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 488,000 | 347,640 | 0.7124 | 0.498 | 0.491 | 0.498 | 0.491 | 0.505 | 705,888 | 0.4925 | 0.00% |
| 2015-10-22 | 0 | 0.720 | 0.700 | 0.720 | 0.710 | 0.720 | 1,450,000 | 1,030,020 | 0.7104 | 0.498 | 0.484 | 0.498 | 0.491 | 0.498 | 2,097,412 | 0.4911 | 0.00% |
| 2015-10-20 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 462,000 | 330,000 | 0.7143 | 0.498 | 0.491 | 0.498 | 0.491 | 0.498 | 668,279 | 0.4938 | 0.00% |
| 2015-10-19 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 1,104,000 | 789,440 | 0.7151 | 0.498 | 0.491 | 0.498 | 0.491 | 0.505 | 1,596,926 | 0.4943 | -1.37% |
| 2015-10-16 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 804,000 | 580,520 | 0.7220 | 0.505 | 0.498 | 0.505 | 0.491 | 0.505 | 1,162,979 | 0.4992 | 1.39% |
| 2015-10-15 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 866,000 | 619,640 | 0.7155 | 0.498 | 0.491 | 0.498 | 0.484 | 0.498 | 1,252,662 | 0.4947 | 0.00% |
| 2015-10-14 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.750 | 3,448,400 | 2,512,028 | 0.7285 | 0.498 | 0.491 | 0.498 | 0.484 | 0.518 | 4,988,081 | 0.5036 | 1.41% |
| 2015-10-13 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 104,000 | 72,840 | 0.7004 | 0.491 | 0.484 | 0.491 | 0.484 | 0.491 | 150,435 | 0.4842 | 0.00% |
| 2015-10-12 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.730 | 3,108,000 | 2,215,600 | 0.7129 | 0.491 | 0.484 | 0.491 | 0.477 | 0.505 | 4,495,695 | 0.4928 | 1.43% |
| 2015-10-09 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 596,000 | 412,200 | 0.6916 | 0.484 | 0.477 | 0.484 | 0.477 | 0.484 | 862,109 | 0.4781 | 0.00% |
| 2015-10-08 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.700 | 312,000 | 215,360 | 0.6903 | 0.484 | 0.470 | 0.484 | 0.477 | 0.484 | 451,305 | 0.4772 | 0.00% |
| 2015-10-07 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 1,892,000 | 1,305,480 | 0.6900 | 0.484 | 0.477 | 0.484 | 0.470 | 0.484 | 2,736,762 | 0.4770 | 0.00% |
| 2015-10-06 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 1,132,000 | 777,920 | 0.6872 | 0.484 | 0.477 | 0.484 | 0.470 | 0.484 | 1,637,428 | 0.4751 | 0.00% |
| 2015-10-05 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 160,000 | 110,040 | 0.6878 | 0.484 | 0.470 | 0.484 | 0.470 | 0.484 | 231,439 | 0.4755 | 0.00% |
| 2015-10-02 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 408,000 | 283,000 | 0.6936 | 0.484 | 0.477 | 0.484 | 0.477 | 0.484 | 590,168 | 0.4795 | 1.45% |
| 2015-09-30 | 0 | 0.690 | 0.680 | 0.700 | 0.660 | 0.700 | 1,956,000 | 1,325,840 | 0.6778 | 0.477 | 0.470 | 0.484 | 0.456 | 0.484 | 2,829,337 | 0.4686 | 1.47% |
| 2015-09-29 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 884,600 | 593,984 | 0.6715 | 0.470 | 0.463 | 0.470 | 0.463 | 0.470 | 1,279,566 | 0.4642 | -1.45% |
| 2015-09-25 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 135,000 | 93,060 | 0.6893 | 0.477 | 0.470 | 0.477 | 0.470 | 0.484 | 195,276 | 0.4766 | -1.43% |
| 2015-09-24 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 1,072,000 | 748,640 | 0.6984 | 0.484 | 0.477 | 0.484 | 0.470 | 0.491 | 1,550,639 | 0.4828 | 1.45% |
| 2015-09-23 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.720 | 1,294,000 | 904,060 | 0.6987 | 0.477 | 0.470 | 0.484 | 0.470 | 0.498 | 1,871,760 | 0.4830 | -1.43% |
| 2015-09-22 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 584,000 | 403,960 | 0.6917 | 0.484 | 0.477 | 0.484 | 0.470 | 0.484 | 844,751 | 0.4782 | 1.45% |
| 2015-09-21 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 40,000 | 27,520 | 0.6880 | 0.477 | 0.470 | 0.477 | 0.470 | 0.477 | 57,860 | 0.4756 | -1.43% |
| 2015-09-18 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 744,000 | 512,280 | 0.6885 | 0.484 | 0.477 | 0.484 | 0.470 | 0.484 | 1,076,190 | 0.4760 | 0.00% |
| 2015-09-17 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.700 | 1,068,000 | 737,280 | 0.6903 | 0.484 | 0.470 | 0.484 | 0.477 | 0.484 | 1,544,853 | 0.4772 | 1.45% |
| 2015-09-16 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 1,084,000 | 745,040 | 0.6873 | 0.477 | 0.470 | 0.477 | 0.463 | 0.484 | 1,567,997 | 0.4752 | 0.00% |
| 2015-09-15 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 320,000 | 219,880 | 0.6871 | 0.477 | 0.470 | 0.477 | 0.463 | 0.477 | 462,877 | 0.4750 | 0.00% |
| 2015-09-14 | 0 | 0.690 | 0.670 | 0.700 | 0.680 | 0.700 | 1,452,000 | 1,001,120 | 0.6895 | 0.477 | 0.463 | 0.484 | 0.470 | 0.484 | 2,100,305 | 0.4767 | 0.00% |
| 2015-09-11 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.690 | 1,572,000 | 1,058,400 | 0.6733 | 0.477 | 0.470 | 0.477 | 0.456 | 0.477 | 2,273,884 | 0.4655 | 0.00% |
| 2015-09-10 | 0 | 0.690 | 0.680 | 0.690 | 0.650 | 0.690 | 1,572,000 | 1,049,560 | 0.6677 | 0.477 | 0.470 | 0.477 | 0.449 | 0.477 | 2,273,884 | 0.4616 | 0.00% |
| 2015-09-09 | 0 | 0.690 | 0.670 | 0.690 | 0.660 | 0.690 | 926,000 | 634,100 | 0.6848 | 0.477 | 0.463 | 0.477 | 0.456 | 0.477 | 1,339,451 | 0.4734 | 0.00% |
| 2015-09-08 | 0 | 0.690 | 0.670 | 0.690 | 0.650 | 0.690 | 1,740,000 | 1,171,720 | 0.6734 | 0.477 | 0.463 | 0.477 | 0.449 | 0.477 | 2,516,895 | 0.4655 | 2.99% |
| 2015-09-07 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 480,000 | 316,120 | 0.6586 | 0.463 | 0.456 | 0.463 | 0.442 | 0.463 | 694,316 | 0.4553 | 0.00% |
| 2015-09-04 | 0 | 0.670 | 0.640 | 0.670 | 0.670 | 0.680 | 240,000 | 161,200 | 0.6717 | 0.463 | 0.442 | 0.463 | 0.463 | 0.470 | 347,158 | 0.4643 | -1.47% |
| 2015-09-02 | 0 | 0.680 | 0.670 | 0.680 | 0.640 | 0.680 | 896,000 | 596,880 | 0.6662 | 0.470 | 0.463 | 0.470 | 0.442 | 0.470 | 1,296,056 | 0.4605 | 1.49% |
| 2015-09-01 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 478,000 | 314,720 | 0.6584 | 0.463 | 0.449 | 0.463 | 0.449 | 0.463 | 691,423 | 0.4552 | 1.52% |
| 2015-08-31 | 0 | 0.660 | 0.650 | 0.660 | 0.670 | 0.670 | 4,000 | 2,680 | 0.6700 | 0.456 | 0.449 | 0.456 | 0.463 | 0.463 | 5,786 | 0.4632 | -2.94% |
| 2015-08-28 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 328,000 | 219,840 | 0.6702 | 0.470 | 0.463 | 0.470 | 0.463 | 0.470 | 474,449 | 0.4634 | 0.00% |
| 2015-08-27 | 0 | 0.680 | 0.680 | 0.690 | 0.640 | 0.690 | 2,344,000 | 1,562,280 | 0.6665 | 0.470 | 0.470 | 0.477 | 0.442 | 0.477 | 3,390,576 | 0.4608 | 6.25% |
| 2015-08-26 | 0 | 0.640 | 0.630 | 0.650 | 0.620 | 0.660 | 2,440,000 | 1,576,400 | 0.6461 | 0.442 | 0.436 | 0.449 | 0.429 | 0.456 | 3,529,439 | 0.4466 | 0.00% |
| 2015-08-25 | 0 | 0.640 | 0.610 | 0.660 | 0.600 | 0.650 | 2,938,000 | 1,829,820 | 0.6228 | 0.442 | 0.422 | 0.456 | 0.415 | 0.449 | 4,249,792 | 0.4306 | -1.54% |
| 2015-08-24 | 0 | 0.650 | 0.640 | 0.650 | 0.600 | 0.650 | 2,754,000 | 1,700,780 | 0.6176 | 0.449 | 0.442 | 0.449 | 0.415 | 0.449 | 3,983,637 | 0.4269 | -2.99% |
| 2015-08-21 | 0 | 0.670 | 0.640 | 0.670 | 0.610 | 0.670 | 2,695,500 | 1,720,690 | 0.6384 | 0.463 | 0.442 | 0.463 | 0.422 | 0.463 | 3,899,017 | 0.4413 | -2.90% |
| 2015-08-20 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 460,000 | 314,720 | 0.6842 | 0.477 | 0.470 | 0.477 | 0.470 | 0.484 | 665,386 | 0.4730 | -4.17% |
| 2015-08-19 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.720 | 2,172,000 | 1,527,240 | 0.7031 | 0.498 | 0.491 | 0.498 | 0.477 | 0.498 | 3,141,779 | 0.4861 | 1.41% |
| 2015-08-18 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 2,068,000 | 1,443,920 | 0.6982 | 0.491 | 0.484 | 0.491 | 0.477 | 0.491 | 2,991,344 | 0.4827 | 2.90% |
| 2015-08-17 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 36,000 | 24,640 | 0.6844 | 0.477 | 0.477 | 0.484 | 0.470 | 0.484 | 52,074 | 0.4732 | -1.43% |
| 2015-08-14 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 836,000 | 565,280 | 0.6762 | 0.484 | 0.477 | 0.484 | 0.463 | 0.484 | 1,209,267 | 0.4675 | 1.45% |
| 2015-08-13 | 0 | 0.690 | 0.670 | 0.690 | 0.660 | 0.700 | 447,904 | 299,778 | 0.6693 | 0.477 | 0.463 | 0.477 | 0.456 | 0.484 | 647,889 | 0.4627 | 0.00% |
| 2015-08-12 | 0 | 0.690 | 0.670 | 0.690 | 0.680 | 0.710 | 424,000 | 291,720 | 0.6880 | 0.477 | 0.463 | 0.477 | 0.470 | 0.491 | 613,312 | 0.4756 | -4.17% |
| 2015-08-11 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.730 | 1,056,000 | 745,240 | 0.7057 | 0.498 | 0.484 | 0.498 | 0.484 | 0.505 | 1,527,495 | 0.4879 | 2.86% |
| 2015-08-10 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.710 | 732,000 | 512,840 | 0.7006 | 0.484 | 0.477 | 0.484 | 0.484 | 0.491 | 1,058,832 | 0.4843 | -1.41% |
| 2015-08-07 | 0 | 0.710 | 0.690 | 0.710 | 0.680 | 0.710 | 480,000 | 334,360 | 0.6966 | 0.491 | 0.477 | 0.491 | 0.470 | 0.491 | 694,316 | 0.4816 | 1.43% |
| 2015-08-06 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 132,000 | 90,280 | 0.6839 | 0.484 | 0.470 | 0.484 | 0.470 | 0.484 | 190,937 | 0.4728 | 0.00% |
| 2015-08-05 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.710 | 74,000 | 51,600 | 0.6973 | 0.484 | 0.470 | 0.484 | 0.477 | 0.491 | 107,040 | 0.4821 | -1.41% |
| 2015-08-04 | 0 | 0.710 | 0.680 | 0.710 | 0.700 | 0.720 | 392,000 | 276,560 | 0.7055 | 0.491 | 0.470 | 0.491 | 0.484 | 0.498 | 567,025 | 0.4877 | 1.43% |
| 2015-08-03 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 136,000 | 92,760 | 0.6821 | 0.484 | 0.470 | 0.484 | 0.470 | 0.484 | 196,723 | 0.4715 | 0.00% |
| 2015-07-31 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 271,400 | 187,370 | 0.6904 | 0.484 | 0.477 | 0.484 | 0.470 | 0.484 | 392,578 | 0.4773 | -1.41% |
| 2015-07-30 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.750 | 1,011,731 | 733,017 | 0.7245 | 0.491 | 0.484 | 0.491 | 0.484 | 0.518 | 1,463,460 | 0.5009 | 0.00% |
| 2015-07-29 | 0 | 0.710 | 0.690 | 0.710 | 0.680 | 0.740 | 1,644,000 | 1,160,720 | 0.7060 | 0.491 | 0.477 | 0.491 | 0.470 | 0.512 | 2,378,032 | 0.4881 | 4.41% |
| 2015-07-28 | 0 | 0.680 | 0.660 | 0.680 | 0.670 | 0.710 | 536,000 | 367,480 | 0.6856 | 0.470 | 0.456 | 0.470 | 0.463 | 0.491 | 775,319 | 0.4740 | 1.49% |
| 2015-07-27 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.720 | 1,600,000 | 1,091,320 | 0.6821 | 0.463 | 0.456 | 0.463 | 0.442 | 0.498 | 2,314,386 | 0.4715 | -9.46% |
| 2015-07-24 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.760 | 1,336,000 | 980,440 | 0.7339 | 0.512 | 0.505 | 0.512 | 0.498 | 0.525 | 1,932,512 | 0.5073 | -2.63% |
| 2015-07-23 | 0 | 0.760 | 0.750 | 0.760 | 0.700 | 0.760 | 4,688,000 | 3,353,360 | 0.7153 | 0.525 | 0.518 | 0.525 | 0.484 | 0.525 | 6,781,152 | 0.4945 | 8.57% |
| 2015-07-22 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 2,788,000 | 1,938,320 | 0.6952 | 0.484 | 0.470 | 0.484 | 0.470 | 0.484 | 4,032,818 | 0.4806 | 1.45% |
| 2015-07-21 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 232,000 | 157,480 | 0.6788 | 0.477 | 0.470 | 0.477 | 0.463 | 0.477 | 335,586 | 0.4693 | 0.00% |
| 2015-07-20 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.690 | 336,000 | 231,840 | 0.6900 | 0.477 | 0.470 | 0.477 | 0.477 | 0.477 | 486,021 | 0.4770 | 0.00% |
| 2015-07-17 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 632,000 | 433,880 | 0.6865 | 0.477 | 0.470 | 0.477 | 0.470 | 0.477 | 914,183 | 0.4746 | 1.47% |
| 2015-07-16 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 492,000 | 334,520 | 0.6799 | 0.470 | 0.463 | 0.470 | 0.463 | 0.470 | 711,674 | 0.4700 | 0.00% |
| 2015-07-15 | 0 | 0.680 | 0.660 | 0.680 | 0.650 | 0.680 | 676,000 | 449,440 | 0.6649 | 0.470 | 0.456 | 0.470 | 0.449 | 0.470 | 977,828 | 0.4596 | -1.45% |
| 2015-07-14 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 480,000 | 325,320 | 0.6778 | 0.477 | 0.463 | 0.477 | 0.463 | 0.477 | 694,316 | 0.4685 | 0.00% |
| 2015-07-13 | 0 | 0.690 | 0.670 | 0.680 | 0.660 | 0.700 | 734,600 | 494,198 | 0.6727 | 0.477 | 0.463 | 0.470 | 0.456 | 0.484 | 1,062,593 | 0.4651 | 2.99% |
| 2015-07-10 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.690 | 3,736,000 | 2,524,520 | 0.6757 | 0.463 | 0.456 | 0.463 | 0.449 | 0.477 | 5,404,092 | 0.4671 | 1.52% |
| 2015-07-09 | 0 | 0.660 | 0.640 | 0.660 | 0.620 | 0.660 | 4,798,000 | 3,092,760 | 0.6446 | 0.456 | 0.442 | 0.456 | 0.429 | 0.456 | 6,940,266 | 0.4456 | 6.45% |
| 2015-07-08 | 0 | 0.620 | 0.570 | 0.620 | 0.530 | 0.640 | 8,030,000 | 4,766,700 | 0.5936 | 0.429 | 0.394 | 0.429 | 0.366 | 0.442 | 11,615,326 | 0.4104 | -3.12% |
| 2015-07-07 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.660 | 3,164,000 | 1,988,520 | 0.6285 | 0.442 | 0.436 | 0.442 | 0.429 | 0.456 | 4,576,699 | 0.4345 | -3.03% |
| 2015-07-06 | 0 | 0.660 | 0.650 | 0.670 | 0.620 | 0.700 | 5,232,000 | 3,389,800 | 0.6479 | 0.456 | 0.449 | 0.463 | 0.429 | 0.484 | 7,568,043 | 0.4479 | -5.71% |
| 2015-07-03 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.730 | 1,848,000 | 1,288,120 | 0.6970 | 0.484 | 0.477 | 0.484 | 0.470 | 0.505 | 2,673,116 | 0.4819 | -1.41% |
| 2015-07-02 | 0 | 0.710 | 0.700 | 0.740 | 0.700 | 0.740 | 3,652,000 | 2,639,400 | 0.7227 | 0.491 | 0.484 | 0.512 | 0.484 | 0.512 | 5,282,586 | 0.4996 | -2.74% |
| 2015-06-30 | 0 | 0.730 | 0.730 | 0.750 | 0.710 | 0.750 | 3,705,400 | 2,719,700 | 0.7340 | 0.505 | 0.505 | 0.518 | 0.491 | 0.518 | 5,359,829 | 0.5074 | -1.35% |
| 2015-06-29 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.770 | 3,480,000 | 2,607,680 | 0.7493 | 0.512 | 0.505 | 0.512 | 0.505 | 0.532 | 5,033,790 | 0.5180 | -3.90% |
| 2015-06-26 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 1,304,199 | 1,007,069 | 0.7722 | 0.532 | 0.532 | 0.539 | 0.525 | 0.539 | 1,886,513 | 0.5338 | -2.53% |
| 2015-06-25 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.800 | 3,414,000 | 2,677,720 | 0.7843 | 0.546 | 0.539 | 0.546 | 0.525 | 0.553 | 4,938,322 | 0.5422 | 2.60% |
| 2015-06-24 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.780 | 1,443,000 | 1,109,740 | 0.7691 | 0.532 | 0.525 | 0.539 | 0.525 | 0.539 | 2,087,287 | 0.5317 | -1.28% |
| 2015-06-23 | 0 | 0.780 | 0.780 | 0.790 | 0.750 | 0.780 | 2,923,600 | 2,247,228 | 0.7687 | 0.539 | 0.539 | 0.546 | 0.518 | 0.539 | 4,228,962 | 0.5314 | 1.30% |
| 2015-06-22 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 654,200 | 505,668 | 0.7730 | 0.532 | 0.532 | 0.539 | 0.532 | 0.539 | 946,295 | 0.5344 | 0.00% |
| 2015-06-19 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.790 | 3,924,000 | 3,023,920 | 0.7706 | 0.532 | 0.525 | 0.532 | 0.518 | 0.546 | 5,676,032 | 0.5328 | 0.00% |
| 2015-06-18 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.800 | 3,432,319 | 2,663,992 | 0.7761 | 0.532 | 0.525 | 0.532 | 0.525 | 0.553 | 4,964,820 | 0.5366 | -1.28% |
| 2015-06-17 | 0 | 0.780 | 0.770 | 0.790 | 0.760 | 0.790 | 2,162,000 | 1,665,340 | 0.7703 | 0.539 | 0.532 | 0.546 | 0.525 | 0.546 | 3,127,314 | 0.5325 | 1.30% |
| 2015-06-16 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.840 | 4,360,000 | 3,441,840 | 0.7894 | 0.532 | 0.525 | 0.532 | 0.525 | 0.581 | 6,306,702 | 0.5457 | -3.75% |
| 2015-06-15 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.860 | 14,986,000 | 12,337,340 | 0.8233 | 0.553 | 0.546 | 0.553 | 0.539 | 0.595 | 21,677,120 | 0.5691 | 2.56% |
| 2015-06-12 | 0 | 0.780 | 0.760 | 0.780 | 0.730 | 0.780 | 3,675,747 | 2,758,637 | 0.7505 | 0.539 | 0.525 | 0.539 | 0.505 | 0.539 | 5,316,936 | 0.5188 | 5.41% |
| 2015-06-11 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 1,016,000 | 747,720 | 0.7359 | 0.512 | 0.505 | 0.512 | 0.498 | 0.512 | 1,469,635 | 0.5088 | 2.78% |
| 2015-06-10 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.740 | 2,558,000 | 1,885,760 | 0.7372 | 0.498 | 0.498 | 0.512 | 0.498 | 0.512 | 3,700,125 | 0.5096 | -4.00% |
| 2015-06-09 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.770 | 2,814,000 | 2,107,700 | 0.7490 | 0.518 | 0.512 | 0.518 | 0.498 | 0.532 | 4,070,427 | 0.5178 | -2.60% |
| 2015-06-08 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 1,776,000 | 1,374,200 | 0.7738 | 0.532 | 0.532 | 0.539 | 0.525 | 0.539 | 2,568,969 | 0.5349 | -1.28% |
| 2015-06-05 | 0 | 0.780 | 0.780 | 0.790 | 0.740 | 0.790 | 4,957,000 | 3,820,390 | 0.7707 | 0.539 | 0.539 | 0.546 | 0.512 | 0.546 | 7,170,258 | 0.5328 | 4.36% |
| 2015-06-04 | 0 | 0.760 | 0.750 | 0.770 | 0.740 | 0.760 | 4,820,400 | 3,610,400 | 0.7490 | 0.517 | 0.510 | 0.523 | 0.503 | 0.517 | 7,090,215 | 0.5092 | 1.33% |
| 2015-06-03 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.750 | 3,000,200 | 2,197,060 | 0.7323 | 0.510 | 0.503 | 0.510 | 0.490 | 0.510 | 4,412,925 | 0.4979 | 2.74% |
| 2015-06-02 | 0 | 0.730 | 0.730 | 0.740 | 0.700 | 0.740 | 8,400,000 | 6,043,000 | 0.7194 | 0.496 | 0.496 | 0.503 | 0.476 | 0.503 | 12,355,366 | 0.4891 | 0.00% |
| 2015-06-01 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.770 | 6,756,000 | 5,036,720 | 0.7455 | 0.496 | 0.490 | 0.496 | 0.490 | 0.523 | 9,937,245 | 0.5069 | -2.67% |
| 2015-05-29 | 0 | 0.750 | 0.750 | 0.760 | 0.710 | 0.770 | 17,574,600 | 12,963,202 | 0.7376 | 0.510 | 0.510 | 0.517 | 0.483 | 0.523 | 25,850,074 | 0.5015 | -1.32% |
| 2015-05-28 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.810 | 10,330,000 | 8,034,380 | 0.7778 | 0.517 | 0.510 | 0.517 | 0.517 | 0.551 | 15,194,159 | 0.5288 | -1.30% |
| 2015-05-27 | 0 | 0.770 | 0.760 | 0.770 | 0.730 | 0.770 | 25,955,000 | 19,404,960 | 0.7476 | 0.523 | 0.517 | 0.523 | 0.496 | 0.523 | 38,176,611 | 0.5083 | 0.00% |
| 2015-05-26 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 4,960,000 | 3,799,240 | 0.7660 | 0.523 | 0.517 | 0.523 | 0.517 | 0.530 | 7,295,550 | 0.5208 | 2.67% |
| 2015-05-22 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.760 | 1,624,000 | 1,217,480 | 0.7497 | 0.510 | 0.510 | 0.517 | 0.503 | 0.517 | 2,388,704 | 0.5097 | -1.32% |
| 2015-05-21 | 0 | 0.760 | 0.750 | 0.770 | 0.740 | 0.760 | 2,534,000 | 1,895,580 | 0.7481 | 0.517 | 0.510 | 0.523 | 0.503 | 0.517 | 3,727,202 | 0.5086 | 1.33% |
| 2015-05-20 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 1,669,000 | 1,247,330 | 0.7474 | 0.510 | 0.503 | 0.510 | 0.496 | 0.517 | 2,454,894 | 0.5081 | 0.00% |
| 2015-05-19 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 4,873,000 | 3,617,110 | 0.7423 | 0.510 | 0.503 | 0.510 | 0.503 | 0.517 | 7,167,583 | 0.5046 | 1.35% |
| 2015-05-18 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.780 | 3,528,000 | 2,663,280 | 0.7549 | 0.503 | 0.503 | 0.510 | 0.503 | 0.530 | 5,189,254 | 0.5132 | -3.90% |
| 2015-05-15 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 2,916,000 | 2,220,640 | 0.7615 | 0.523 | 0.517 | 0.523 | 0.510 | 0.523 | 4,289,077 | 0.5177 | 0.00% |
| 2015-05-14 | 0 | 0.770 | 0.760 | 0.780 | 0.750 | 0.780 | 3,132,000 | 2,389,560 | 0.7630 | 0.523 | 0.517 | 0.530 | 0.510 | 0.530 | 4,606,787 | 0.5187 | -1.28% |
| 2015-05-13 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.790 | 1,797,500 | 1,392,350 | 0.7746 | 0.530 | 0.523 | 0.530 | 0.517 | 0.537 | 2,643,901 | 0.5266 | -1.27% |
| 2015-05-12 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 788,000 | 618,320 | 0.7847 | 0.537 | 0.530 | 0.537 | 0.530 | 0.544 | 1,159,051 | 0.5335 | -1.25% |
| 2015-05-11 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.830 | 2,827,000 | 2,265,030 | 0.8012 | 0.544 | 0.537 | 0.544 | 0.537 | 0.564 | 4,158,169 | 0.5447 | 0.00% |
| 2015-05-08 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 1,325,000 | 1,038,910 | 0.7841 | 0.544 | 0.530 | 0.544 | 0.530 | 0.544 | 1,948,912 | 0.5331 | 3.90% |
| 2015-05-07 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.790 | 3,477,168 | 2,688,376 | 0.7732 | 0.523 | 0.523 | 0.530 | 0.517 | 0.537 | 5,114,486 | 0.5256 | -2.53% |
| 2015-05-06 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.800 | 2,656,000 | 2,085,440 | 0.7852 | 0.537 | 0.530 | 0.544 | 0.530 | 0.544 | 3,906,649 | 0.5338 | -1.25% |
| 2015-05-05 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.840 | 6,549,200 | 5,258,244 | 0.8029 | 0.544 | 0.537 | 0.544 | 0.530 | 0.571 | 9,633,067 | 0.5459 | -4.76% |
| 2015-05-04 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.860 | 10,584,000 | 8,837,120 | 0.8350 | 0.571 | 0.564 | 0.571 | 0.551 | 0.585 | 15,567,762 | 0.5677 | 1.20% |
| 2015-04-30 | 0 | 0.830 | 0.820 | 0.830 | 0.770 | 0.840 | 8,923,400 | 7,289,526 | 0.8169 | 0.564 | 0.557 | 0.564 | 0.523 | 0.571 | 13,125,223 | 0.5554 | 7.79% |
| 2015-04-29 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 420,000 | 322,420 | 0.7677 | 0.523 | 0.517 | 0.523 | 0.517 | 0.523 | 617,768 | 0.5219 | 0.00% |
| 2015-04-28 | 0 | 0.770 | 0.760 | 0.780 | 0.750 | 0.790 | 2,842,000 | 2,179,340 | 0.7668 | 0.523 | 0.517 | 0.530 | 0.510 | 0.537 | 4,180,232 | 0.5213 | 0.00% |
| 2015-04-27 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.800 | 2,039,200 | 1,594,472 | 0.7819 | 0.523 | 0.523 | 0.537 | 0.523 | 0.544 | 2,999,412 | 0.5316 | -1.28% |
| 2015-04-24 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.800 | 911,500 | 714,940 | 0.7844 | 0.530 | 0.523 | 0.537 | 0.523 | 0.544 | 1,340,704 | 0.5333 | -1.27% |
| 2015-04-23 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.830 | 1,896,000 | 1,521,600 | 0.8025 | 0.537 | 0.530 | 0.537 | 0.537 | 0.564 | 2,788,783 | 0.5456 | -1.25% |
| 2015-04-22 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.830 | 1,632,062 | 1,309,308 | 0.8022 | 0.544 | 0.537 | 0.544 | 0.530 | 0.564 | 2,400,562 | 0.5454 | 0.00% |
| 2015-04-21 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.830 | 1,171,000 | 941,180 | 0.8037 | 0.544 | 0.537 | 0.544 | 0.544 | 0.564 | 1,722,397 | 0.5464 | 1.27% |
| 2015-04-20 | 0 | 0.790 | 0.790 | 0.810 | 0.770 | 0.830 | 1,349,600 | 1,093,848 | 0.8105 | 0.537 | 0.537 | 0.551 | 0.523 | 0.564 | 1,985,096 | 0.5510 | -2.47% |
| 2015-04-17 | 0 | 0.810 | 0.810 | 0.820 | 0.760 | 0.830 | 7,500,400 | 6,029,596 | 0.8039 | 0.551 | 0.551 | 0.557 | 0.517 | 0.564 | 11,032,166 | 0.5465 | 5.19% |
| 2015-04-16 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.800 | 2,495,000 | 1,950,120 | 0.7816 | 0.523 | 0.517 | 0.523 | 0.523 | 0.544 | 3,669,838 | 0.5314 | -4.94% |
| 2015-04-15 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.840 | 1,725,500 | 1,404,545 | 0.8140 | 0.551 | 0.551 | 0.557 | 0.544 | 0.571 | 2,537,998 | 0.5534 | 0.00% |
| 2015-04-14 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.880 | 5,008,400 | 4,216,352 | 0.8419 | 0.551 | 0.544 | 0.551 | 0.544 | 0.598 | 7,366,740 | 0.5723 | -4.71% |
| 2015-04-13 | 0 | 0.850 | 0.840 | 0.860 | 0.750 | 0.860 | 11,089,000 | 9,073,390 | 0.8182 | 0.578 | 0.571 | 0.585 | 0.510 | 0.585 | 16,310,555 | 0.5563 | 13.33% |
| 2015-04-10 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.760 | 7,323,800 | 5,457,316 | 0.7451 | 0.510 | 0.510 | 0.517 | 0.496 | 0.517 | 10,772,409 | 0.5066 | 2.74% |
| 2015-04-09 | 0 | 0.730 | 0.730 | 0.750 | 0.710 | 0.760 | 8,251,000 | 6,092,950 | 0.7384 | 0.496 | 0.496 | 0.510 | 0.483 | 0.517 | 12,136,206 | 0.5020 | 4.29% |
| 2015-04-08 | 0 | 0.700 | 0.700 | 0.710 | 0.660 | 0.710 | 3,342,200 | 2,293,190 | 0.6861 | 0.476 | 0.476 | 0.483 | 0.449 | 0.483 | 4,915,965 | 0.4665 | 4.48% |
| 2015-04-02 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.680 | 2,271,000 | 1,511,680 | 0.6656 | 0.456 | 0.456 | 0.462 | 0.442 | 0.462 | 3,340,362 | 0.4525 | 0.00% |
| 2015-04-01 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.690 | 552,131 | 373,835 | 0.6771 | 0.456 | 0.456 | 0.462 | 0.449 | 0.469 | 812,117 | 0.4603 | -2.90% |
| 2015-03-31 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 2,088,000 | 1,463,280 | 0.7008 | 0.469 | 0.469 | 0.476 | 0.469 | 0.483 | 3,071,191 | 0.4765 | 0.00% |
| 2015-03-30 | 0 | 0.690 | 0.690 | 0.700 | 0.640 | 0.690 | 2,216,000 | 1,482,080 | 0.6688 | 0.469 | 0.469 | 0.476 | 0.435 | 0.469 | 3,259,463 | 0.4547 | 2.99% |
| 2015-03-27 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.680 | 948,000 | 635,080 | 0.6699 | 0.456 | 0.456 | 0.462 | 0.442 | 0.462 | 1,394,391 | 0.4555 | 1.52% |
| 2015-03-26 | 0 | 0.660 | 0.660 | 0.680 | 0.650 | 0.650 | 98,000 | 63,640 | 0.6494 | 0.449 | 0.449 | 0.462 | 0.442 | 0.442 | 144,146 | 0.4415 | 1.54% |
| 2015-03-25 | 0 | 0.650 | 0.630 | 0.660 | 0.640 | 0.660 | 659,000 | 426,340 | 0.6469 | 0.442 | 0.428 | 0.449 | 0.435 | 0.449 | 969,308 | 0.4398 | -1.52% |
| 2015-03-24 | 0 | 0.660 | 0.660 | 0.680 | 0.650 | 0.660 | 174,000 | 113,300 | 0.6511 | 0.449 | 0.449 | 0.462 | 0.442 | 0.449 | 255,933 | 0.4427 | -1.49% |
| 2015-03-23 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.700 | 1,308,000 | 877,240 | 0.6707 | 0.456 | 0.449 | 0.456 | 0.435 | 0.476 | 1,923,907 | 0.4560 | 1.52% |
| 2015-03-20 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.660 | 58,000 | 37,700 | 0.6500 | 0.449 | 0.442 | 0.456 | 0.442 | 0.449 | 85,311 | 0.4419 | 1.54% |
| 2015-03-19 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.670 | 2,151,400 | 1,386,774 | 0.6446 | 0.442 | 0.442 | 0.449 | 0.428 | 0.456 | 3,164,445 | 0.4382 | 0.00% |
| 2015-03-18 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 841,400 | 540,334 | 0.6422 | 0.442 | 0.435 | 0.442 | 0.435 | 0.442 | 1,237,596 | 0.4366 | 0.00% |
| 2015-03-17 | 0 | 0.650 | 0.640 | 0.660 | 0.650 | 0.660 | 28,000 | 18,240 | 0.6514 | 0.442 | 0.435 | 0.449 | 0.442 | 0.449 | 41,185 | 0.4429 | 1.56% |
| 2015-03-16 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 1,071,131 | 691,837 | 0.6459 | 0.435 | 0.428 | 0.435 | 0.428 | 0.442 | 1,575,502 | 0.4391 | 0.00% |
| 2015-03-13 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.650 | 592,000 | 379,680 | 0.6414 | 0.435 | 0.428 | 0.442 | 0.428 | 0.442 | 870,759 | 0.4360 | -1.54% |
| 2015-03-12 | 0 | 0.650 | 0.640 | 0.660 | 0.650 | 0.650 | 52,000 | 33,800 | 0.6500 | 0.442 | 0.435 | 0.449 | 0.442 | 0.442 | 76,486 | 0.4419 | 0.00% |
| 2015-03-11 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 148,000 | 94,760 | 0.6403 | 0.442 | 0.435 | 0.442 | 0.435 | 0.442 | 217,690 | 0.4353 | -1.52% |
| 2015-03-10 | 0 | 0.660 | 0.650 | 0.660 | - | - | 2,100 | 1,323 | 0.6300 | 0.449 | 0.442 | 0.449 | - | - | 3,089 | 0.4283 | -1.49% |
| 2015-03-09 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 376,000 | 250,880 | 0.6672 | 0.456 | 0.449 | 0.456 | 0.449 | 0.456 | 553,050 | 0.4536 | 1.52% |
| 2015-03-06 | 0 | 0.660 | 0.660 | 0.670 | 0.630 | 0.660 | 778,000 | 511,840 | 0.6579 | 0.449 | 0.449 | 0.456 | 0.428 | 0.449 | 1,144,342 | 0.4473 | 1.54% |
| 2015-03-05 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 1,232,000 | 807,200 | 0.6552 | 0.442 | 0.435 | 0.442 | 0.435 | 0.449 | 1,812,120 | 0.4454 | -2.99% |
| 2015-03-04 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 998,000 | 659,000 | 0.6603 | 0.456 | 0.449 | 0.456 | 0.442 | 0.456 | 1,467,935 | 0.4489 | 0.00% |
| 2015-03-03 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 432,000 | 288,480 | 0.6678 | 0.456 | 0.456 | 0.462 | 0.449 | 0.462 | 635,419 | 0.4540 | -2.90% |
| 2015-03-02 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 232,000 | 159,720 | 0.6884 | 0.469 | 0.462 | 0.469 | 0.456 | 0.469 | 341,243 | 0.4681 | 1.47% |
| 2015-02-27 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.680 | 172,000 | 116,960 | 0.6800 | 0.462 | 0.456 | 0.469 | 0.462 | 0.462 | 252,991 | 0.4623 | 0.00% |
| 2015-02-26 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 428,000 | 292,640 | 0.6837 | 0.462 | 0.462 | 0.469 | 0.462 | 0.469 | 629,535 | 0.4649 | 1.49% |
| 2015-02-25 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.680 | 608,000 | 412,640 | 0.6787 | 0.456 | 0.456 | 0.469 | 0.456 | 0.462 | 894,293 | 0.4614 | 1.52% |
| 2015-02-24 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.660 | 79,800 | 52,516 | 0.6581 | 0.449 | 0.449 | 0.462 | 0.449 | 0.449 | 117,376 | 0.4474 | -2.94% |
| 2015-02-23 | 0 | 0.680 | 0.650 | 0.680 | 0.650 | 0.680 | 280,000 | 185,480 | 0.6624 | 0.462 | 0.442 | 0.462 | 0.442 | 0.462 | 411,846 | 0.4504 | 0.00% |
| 2015-02-18 | 0 | 0.680 | 0.660 | 0.680 | 0.680 | 0.680 | 4,000 | 2,720 | 0.6800 | 0.462 | 0.449 | 0.462 | 0.462 | 0.462 | 5,884 | 0.4623 | 3.03% |
| 2015-02-17 | 0 | 0.660 | 0.650 | 0.680 | 0.660 | 0.680 | 64,000 | 43,440 | 0.6788 | 0.449 | 0.442 | 0.462 | 0.449 | 0.462 | 94,136 | 0.4615 | -2.94% |
| 2015-02-16 | 0 | 0.680 | 0.650 | 0.680 | 0.660 | 0.680 | 249,000 | 164,220 | 0.6595 | 0.462 | 0.442 | 0.462 | 0.449 | 0.462 | 366,248 | 0.4484 | 1.49% |
| 2015-02-13 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.670 | 120,000 | 80,400 | 0.6700 | 0.456 | 0.449 | 0.462 | 0.456 | 0.456 | 176,505 | 0.4555 | 0.00% |
| 2015-02-12 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 468,000 | 317,760 | 0.6790 | 0.456 | 0.456 | 0.462 | 0.456 | 0.469 | 688,370 | 0.4616 | -2.90% |
| 2015-02-11 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.700 | 2,160,000 | 1,490,800 | 0.6902 | 0.469 | 0.462 | 0.469 | 0.469 | 0.476 | 3,177,094 | 0.4692 | 0.00% |
| 2015-02-10 | 0 | 0.690 | 0.690 | 0.700 | 0.660 | 0.690 | 1,732,000 | 1,184,760 | 0.6840 | 0.469 | 0.469 | 0.476 | 0.449 | 0.469 | 2,547,559 | 0.4651 | 4.55% |
| 2015-02-09 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.750 | 6,667,400 | 4,658,948 | 0.6988 | 0.449 | 0.449 | 0.456 | 0.449 | 0.510 | 9,806,925 | 0.4751 | 3.13% |
| 2015-02-06 | 0 | 0.640 | 0.630 | 0.650 | 0.620 | 0.650 | 1,176,000 | 754,880 | 0.6419 | 0.435 | 0.428 | 0.442 | 0.422 | 0.442 | 1,729,751 | 0.4364 | 1.59% |
| 2015-02-05 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.630 | 124,000 | 78,120 | 0.6300 | 0.428 | 0.428 | 0.435 | 0.428 | 0.428 | 182,389 | 0.4283 | -3.08% |
| 2015-02-04 | 0 | 0.650 | 0.620 | 0.650 | 0.620 | 0.650 | 357,000 | 225,390 | 0.6313 | 0.442 | 0.422 | 0.442 | 0.422 | 0.442 | 525,103 | 0.4292 | 1.56% |
| 2015-02-03 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.660 | 76,600 | 50,046 | 0.6533 | 0.435 | 0.428 | 0.435 | 0.435 | 0.449 | 112,669 | 0.4442 | 1.59% |
| 2015-02-02 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.640 | 156,000 | 99,440 | 0.6374 | 0.428 | 0.428 | 0.442 | 0.428 | 0.435 | 229,457 | 0.4334 | -1.56% |
| 2015-01-30 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.640 | 9,000 | 5,730 | 0.6367 | 0.435 | 0.435 | 0.442 | 0.435 | 0.435 | 13,238 | 0.4328 | -1.54% |
| 2015-01-29 | 0 | 0.650 | 0.630 | 0.650 | 0.640 | 0.650 | 100,000 | 64,520 | 0.6452 | 0.442 | 0.428 | 0.442 | 0.435 | 0.442 | 147,088 | 0.4386 | 3.17% |
| 2015-01-28 | 0 | 0.630 | 0.630 | 0.660 | 0.630 | 0.630 | 512,000 | 322,560 | 0.6300 | 0.428 | 0.428 | 0.449 | 0.428 | 0.428 | 753,089 | 0.4283 | -1.56% |
| 2015-01-27 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.660 | 240,000 | 155,520 | 0.6480 | 0.435 | 0.435 | 0.449 | 0.435 | 0.449 | 353,010 | 0.4406 | -1.54% |
| 2015-01-26 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 642,000 | 410,860 | 0.6400 | 0.442 | 0.435 | 0.442 | 0.428 | 0.442 | 944,303 | 0.4351 | 1.56% |
| 2015-01-23 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.640 | 558,800 | 355,080 | 0.6354 | 0.435 | 0.435 | 0.442 | 0.428 | 0.435 | 821,926 | 0.4320 | 1.59% |
| 2015-01-22 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.630 | 211,000 | 133,120 | 0.6309 | 0.428 | 0.428 | 0.435 | 0.428 | 0.428 | 310,355 | 0.4289 | -1.56% |
| 2015-01-21 | 0 | 0.640 | 0.630 | 0.640 | - | - | 0 | 0 | - | 0.435 | 0.428 | 0.435 | - | - | 0 | - | 0.00% |
| 2015-01-20 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.640 | 13,400 | 8,520 | 0.6358 | 0.435 | 0.435 | 0.449 | 0.435 | 0.435 | 19,710 | 0.4323 | 3.23% |
| 2015-01-19 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 604,300 | 378,152 | 0.6258 | 0.422 | 0.422 | 0.428 | 0.422 | 0.435 | 888,851 | 0.4254 | -3.12% |
| 2015-01-16 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.650 | 704,000 | 453,200 | 0.6438 | 0.435 | 0.435 | 0.449 | 0.435 | 0.442 | 1,035,497 | 0.4377 | -5.88% |
| 2015-01-15 | 0 | 0.680 | 0.660 | 0.680 | 0.640 | 0.680 | 384,000 | 251,480 | 0.6549 | 0.462 | 0.449 | 0.462 | 0.435 | 0.462 | 564,817 | 0.4452 | 4.62% |
| 2015-01-14 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 28,000 | 18,320 | 0.6543 | 0.442 | 0.442 | 0.449 | 0.442 | 0.442 | 41,185 | 0.4448 | -4.41% |
| 2015-01-13 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 244,000 | 164,360 | 0.6736 | 0.462 | 0.449 | 0.462 | 0.449 | 0.462 | 358,894 | 0.4580 | 3.03% |
| 2015-01-12 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 436,000 | 287,040 | 0.6583 | 0.449 | 0.449 | 0.456 | 0.442 | 0.456 | 641,302 | 0.4476 | -1.49% |
| 2015-01-09 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.670 | 935,000 | 626,360 | 0.6699 | 0.456 | 0.456 | 0.462 | 0.456 | 0.456 | 1,375,270 | 0.4554 | 0.00% |
| 2015-01-08 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.700 | 712,000 | 480,240 | 0.6745 | 0.456 | 0.456 | 0.462 | 0.456 | 0.476 | 1,047,264 | 0.4586 | -1.47% |
| 2015-01-07 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 410,000 | 274,470 | 0.6694 | 0.462 | 0.456 | 0.462 | 0.449 | 0.462 | 603,060 | 0.4551 | 0.00% |
| 2015-01-06 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.700 | 194,000 | 131,640 | 0.6786 | 0.462 | 0.462 | 0.469 | 0.456 | 0.476 | 285,350 | 0.4613 | -4.23% |
| 2015-01-05 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 676,000 | 472,240 | 0.6986 | 0.483 | 0.476 | 0.483 | 0.469 | 0.483 | 994,313 | 0.4749 | 0.00% |
| 2015-01-02 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.730 | 1,422,000 | 995,660 | 0.7002 | 0.483 | 0.476 | 0.483 | 0.462 | 0.496 | 2,091,587 | 0.4760 | 9.23% |
| 2014-12-31 | 0 | 0.650 | 0.650 | 0.680 | - | - | 0 | 0 | - | 0.442 | 0.442 | 0.462 | - | - | 0 | - | 0.00% |
| 2014-12-30 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.650 | 192,000 | 124,800 | 0.6500 | 0.442 | 0.442 | 0.456 | 0.442 | 0.442 | 282,408 | 0.4419 | 0.00% |
| 2014-12-29 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.660 | 766,000 | 498,400 | 0.6507 | 0.442 | 0.435 | 0.442 | 0.442 | 0.449 | 1,126,692 | 0.4424 | 0.00% |
| 2014-12-24 | 0 | 0.650 | 0.640 | 0.660 | 0.630 | 0.650 | 2,037,600 | 1,308,112 | 0.6420 | 0.442 | 0.435 | 0.449 | 0.428 | 0.442 | 2,997,059 | 0.4365 | 3.17% |
| 2014-12-23 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.690 | 2,132,000 | 1,384,640 | 0.6495 | 0.428 | 0.428 | 0.442 | 0.428 | 0.469 | 3,135,910 | 0.4415 | -5.97% |
| 2014-12-22 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 169,000 | 114,200 | 0.6757 | 0.456 | 0.456 | 0.462 | 0.456 | 0.462 | 248,578 | 0.4594 | -2.90% |
| 2014-12-19 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.700 | 1,504,219 | 1,032,691 | 0.6865 | 0.469 | 0.456 | 0.469 | 0.456 | 0.476 | 2,212,521 | 0.4667 | 1.47% |
| 2014-12-18 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.680 | 644,000 | 430,880 | 0.6691 | 0.462 | 0.462 | 0.469 | 0.449 | 0.462 | 947,245 | 0.4549 | 1.49% |
| 2014-12-17 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.670 | 196,000 | 131,320 | 0.6700 | 0.456 | 0.456 | 0.469 | 0.456 | 0.456 | 288,292 | 0.4555 | -2.90% |
| 2014-12-16 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.690 | 506,000 | 348,760 | 0.6892 | 0.469 | 0.469 | 0.476 | 0.462 | 0.469 | 744,264 | 0.4686 | 0.00% |
| 2014-12-15 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.700 | 1,144,000 | 782,480 | 0.6840 | 0.469 | 0.462 | 0.469 | 0.449 | 0.476 | 1,682,683 | 0.4650 | 0.00% |
| 2014-12-12 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.690 | 1,040,000 | 709,440 | 0.6822 | 0.469 | 0.462 | 0.476 | 0.462 | 0.469 | 1,529,712 | 0.4638 | -1.43% |
| 2014-12-11 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 2,020,000 | 1,397,120 | 0.6916 | 0.476 | 0.469 | 0.476 | 0.462 | 0.476 | 2,971,171 | 0.4702 | 1.45% |
| 2014-12-10 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.690 | 1,414,000 | 974,520 | 0.6892 | 0.469 | 0.469 | 0.476 | 0.462 | 0.469 | 2,079,820 | 0.4686 | 1.47% |
| 2014-12-09 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 1,229,200 | 843,272 | 0.6860 | 0.462 | 0.462 | 0.469 | 0.462 | 0.469 | 1,808,002 | 0.4664 | 0.00% |
| 2014-12-08 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 2,229,519 | 1,531,302 | 0.6868 | 0.462 | 0.462 | 0.469 | 0.456 | 0.469 | 3,279,348 | 0.4670 | 0.00% |
| 2014-12-05 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.700 | 4,468,000 | 3,009,200 | 0.6735 | 0.462 | 0.456 | 0.462 | 0.442 | 0.476 | 6,571,878 | 0.4579 | -2.86% |
| 2014-12-04 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 1,924,000 | 1,348,840 | 0.7011 | 0.476 | 0.476 | 0.483 | 0.469 | 0.483 | 2,829,967 | 0.4766 | -1.41% |
| 2014-12-03 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 688,000 | 493,840 | 0.7178 | 0.483 | 0.483 | 0.490 | 0.483 | 0.490 | 1,011,963 | 0.4880 | 0.00% |
| 2014-12-02 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.730 | 1,508,600 | 1,079,722 | 0.7157 | 0.483 | 0.476 | 0.483 | 0.483 | 0.496 | 2,218,965 | 0.4866 | 0.00% |
| 2014-12-01 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.740 | 1,972,000 | 1,408,320 | 0.7142 | 0.483 | 0.476 | 0.483 | 0.476 | 0.503 | 2,900,569 | 0.4855 | -4.05% |
| 2014-11-28 | 0 | 0.740 | 0.730 | 0.740 | 0.680 | 0.750 | 3,664,600 | 2,614,588 | 0.7135 | 0.503 | 0.496 | 0.503 | 0.462 | 0.510 | 5,390,176 | 0.4851 | 5.71% |
| 2014-11-27 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.710 | 891,732 | 620,543 | 0.6959 | 0.476 | 0.462 | 0.476 | 0.462 | 0.483 | 1,311,628 | 0.4731 | 0.00% |
| 2014-11-26 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 1,522,000 | 1,065,140 | 0.6998 | 0.476 | 0.476 | 0.483 | 0.469 | 0.483 | 2,238,675 | 0.4758 | 1.45% |
| 2014-11-25 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 2,048,000 | 1,402,960 | 0.6850 | 0.469 | 0.469 | 0.476 | 0.462 | 0.476 | 3,012,356 | 0.4657 | -1.43% |
| 2014-11-24 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 3,178,000 | 2,221,580 | 0.6990 | 0.476 | 0.469 | 0.476 | 0.469 | 0.490 | 4,674,447 | 0.4753 | 2.94% |
| 2014-11-21 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.680 | 284,000 | 193,120 | 0.6800 | 0.462 | 0.462 | 0.469 | 0.462 | 0.462 | 417,729 | 0.4623 | 0.00% |
| 2014-11-20 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.680 | 664,000 | 451,520 | 0.6800 | 0.462 | 0.462 | 0.469 | 0.462 | 0.462 | 976,662 | 0.4623 | 0.00% |
| 2014-11-19 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 18,000 | 12,260 | 0.6811 | 0.462 | 0.462 | 0.469 | 0.462 | 0.469 | 26,476 | 0.4631 | -1.45% |
| 2014-11-18 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 176,000 | 119,800 | 0.6807 | 0.469 | 0.462 | 0.469 | 0.462 | 0.469 | 258,874 | 0.4628 | 1.47% |
| 2014-11-17 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.680 | 1,064,000 | 723,520 | 0.6800 | 0.462 | 0.462 | 0.469 | 0.462 | 0.462 | 1,565,013 | 0.4623 | 0.00% |
| 2014-11-14 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 178,000 | 119,940 | 0.6738 | 0.462 | 0.456 | 0.462 | 0.456 | 0.469 | 261,816 | 0.4581 | -1.45% |
| 2014-11-13 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 252,000 | 171,680 | 0.6813 | 0.469 | 0.462 | 0.469 | 0.462 | 0.469 | 370,661 | 0.4632 | 0.00% |
| 2014-11-12 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 1,740,000 | 1,175,840 | 0.6758 | 0.469 | 0.462 | 0.469 | 0.456 | 0.469 | 2,559,326 | 0.4594 | 0.00% |
| 2014-11-11 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 1,029,732 | 698,745 | 0.6786 | 0.469 | 0.456 | 0.469 | 0.456 | 0.469 | 1,514,609 | 0.4613 | 1.47% |
| 2014-11-10 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 928,000 | 633,560 | 0.6827 | 0.462 | 0.462 | 0.469 | 0.462 | 0.469 | 1,364,974 | 0.4642 | -1.45% |
| 2014-11-07 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 296,200 | 201,970 | 0.6819 | 0.469 | 0.462 | 0.469 | 0.462 | 0.469 | 435,674 | 0.4636 | 1.47% |
| 2014-11-06 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 1,240,000 | 843,280 | 0.6801 | 0.462 | 0.462 | 0.469 | 0.462 | 0.469 | 1,823,887 | 0.4624 | 0.00% |
| 2014-11-05 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 1,236,000 | 842,720 | 0.6818 | 0.462 | 0.462 | 0.469 | 0.462 | 0.469 | 1,818,004 | 0.4635 | 0.00% |
| 2014-11-04 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.680 | 332,000 | 225,760 | 0.6800 | 0.462 | 0.462 | 0.469 | 0.462 | 0.462 | 488,331 | 0.4623 | 0.00% |
| 2014-11-03 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.680 | 1,076,000 | 731,680 | 0.6800 | 0.462 | 0.462 | 0.469 | 0.462 | 0.462 | 1,582,664 | 0.4623 | 1.49% |
| 2014-10-31 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 498,000 | 338,000 | 0.6787 | 0.456 | 0.456 | 0.462 | 0.456 | 0.462 | 732,497 | 0.4614 | 0.00% |
| 2014-10-30 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.670 | 388,000 | 259,880 | 0.6698 | 0.456 | 0.456 | 0.462 | 0.442 | 0.456 | 570,700 | 0.4554 | 3.08% |
| 2014-10-29 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.680 | 634,000 | 417,160 | 0.6580 | 0.442 | 0.442 | 0.456 | 0.442 | 0.462 | 932,536 | 0.4473 | -4.41% |
| 2014-10-28 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.680 | 444,000 | 300,120 | 0.6759 | 0.462 | 0.456 | 0.469 | 0.456 | 0.462 | 653,069 | 0.4596 | 1.49% |
| 2014-10-27 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.670 | 740,000 | 495,800 | 0.6700 | 0.456 | 0.456 | 0.462 | 0.456 | 0.456 | 1,088,449 | 0.4555 | 0.00% |
| 2014-10-24 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.670 | 144,000 | 96,480 | 0.6700 | 0.456 | 0.456 | 0.462 | 0.456 | 0.456 | 211,806 | 0.4555 | 0.00% |
| 2014-10-23 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 1,460,000 | 984,480 | 0.6743 | 0.456 | 0.456 | 0.462 | 0.456 | 0.469 | 2,147,480 | 0.4584 | 0.00% |
| 2014-10-22 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.670 | 1,368,000 | 916,560 | 0.6700 | 0.456 | 0.456 | 0.462 | 0.456 | 0.456 | 2,012,160 | 0.4555 | 0.00% |
| 2014-10-21 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.670 | 1,472,000 | 984,040 | 0.6685 | 0.456 | 0.456 | 0.462 | 0.449 | 0.456 | 2,165,131 | 0.4545 | 0.00% |
| 2014-10-20 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 348,000 | 230,280 | 0.6617 | 0.456 | 0.449 | 0.456 | 0.449 | 0.456 | 511,865 | 0.4499 | 1.52% |
| 2014-10-17 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.660 | 1,000,000 | 659,920 | 0.6599 | 0.449 | 0.449 | 0.456 | 0.449 | 0.449 | 1,470,877 | 0.4487 | 0.00% |
| 2014-10-16 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.670 | 1,020,000 | 673,800 | 0.6606 | 0.449 | 0.442 | 0.449 | 0.449 | 0.456 | 1,500,294 | 0.4491 | 0.00% |
| 2014-10-15 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.660 | 165,463 | 109,161 | 0.6597 | 0.449 | 0.449 | 0.456 | 0.449 | 0.449 | 243,376 | 0.4485 | 0.00% |
| 2014-10-14 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.660 | 116,000 | 76,560 | 0.6600 | 0.449 | 0.449 | 0.456 | 0.449 | 0.449 | 170,622 | 0.4487 | 0.00% |
| 2014-10-13 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 455,000 | 304,230 | 0.6686 | 0.449 | 0.449 | 0.456 | 0.449 | 0.456 | 669,249 | 0.4546 | 0.00% |
| 2014-10-10 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 1,248,000 | 825,240 | 0.6613 | 0.449 | 0.449 | 0.456 | 0.442 | 0.456 | 1,835,654 | 0.4496 | 0.00% |
| 2014-10-09 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.670 | 460,000 | 303,640 | 0.6601 | 0.449 | 0.442 | 0.456 | 0.442 | 0.456 | 676,603 | 0.4488 | 1.54% |
| 2014-10-08 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.670 | 983,000 | 650,980 | 0.6622 | 0.442 | 0.442 | 0.456 | 0.442 | 0.456 | 1,445,872 | 0.4502 | -1.52% |
| 2014-10-07 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.660 | 772,000 | 509,520 | 0.6600 | 0.449 | 0.442 | 0.449 | 0.449 | 0.449 | 1,135,517 | 0.4487 | 0.00% |
| 2014-10-06 | 0 | 0.660 | 0.650 | 0.670 | 0.630 | 0.660 | 1,288,000 | 834,520 | 0.6479 | 0.449 | 0.442 | 0.456 | 0.428 | 0.449 | 1,894,490 | 0.4405 | 3.13% |
| 2014-10-03 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.670 | 812,000 | 528,000 | 0.6502 | 0.435 | 0.435 | 0.449 | 0.435 | 0.456 | 1,194,352 | 0.4421 | -1.54% |
| 2014-09-30 | 0 | 0.650 | 0.650 | 0.670 | 0.640 | 0.650 | 876,000 | 569,160 | 0.6497 | 0.442 | 0.442 | 0.456 | 0.435 | 0.442 | 1,288,488 | 0.4417 | -1.52% |
| 2014-09-29 | 0 | 0.660 | 0.660 | 0.680 | 0.650 | 0.670 | 2,928,000 | 1,923,160 | 0.6568 | 0.449 | 0.449 | 0.462 | 0.442 | 0.456 | 4,306,728 | 0.4465 | -1.49% |
| 2014-09-26 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.690 | 1,727,400 | 1,164,382 | 0.6741 | 0.456 | 0.456 | 0.462 | 0.449 | 0.469 | 2,540,793 | 0.4583 | 0.00% |
| 2014-09-25 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.670 | 1,160,079 | 777,150 | 0.6699 | 0.456 | 0.456 | 0.462 | 0.456 | 0.456 | 1,706,333 | 0.4555 | 0.00% |
| 2014-09-24 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 910,000 | 613,000 | 0.6736 | 0.456 | 0.456 | 0.462 | 0.456 | 0.469 | 1,338,498 | 0.4580 | -1.47% |
| 2014-09-23 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 1,558,000 | 1,044,620 | 0.6705 | 0.462 | 0.456 | 0.462 | 0.456 | 0.462 | 2,291,626 | 0.4558 | 1.49% |
| 2014-09-22 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 1,771,749 | 1,185,441 | 0.6691 | 0.456 | 0.449 | 0.456 | 0.449 | 0.456 | 2,606,025 | 0.4549 | 1.52% |
| 2014-09-19 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 1,252,000 | 838,480 | 0.6697 | 0.449 | 0.449 | 0.456 | 0.449 | 0.456 | 1,841,538 | 0.4553 | 0.00% |
| 2014-09-18 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 1,710,000 | 1,138,900 | 0.6660 | 0.449 | 0.449 | 0.456 | 0.449 | 0.456 | 2,515,200 | 0.4528 | -1.49% |
| 2014-09-17 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 2,446,000 | 1,633,560 | 0.6678 | 0.456 | 0.449 | 0.456 | 0.449 | 0.456 | 3,597,765 | 0.4540 | 0.00% |
| 2014-09-16 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 2,448,000 | 1,610,560 | 0.6579 | 0.456 | 0.449 | 0.456 | 0.442 | 0.456 | 3,600,707 | 0.4473 | 3.08% |
| 2014-09-15 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 2,052,000 | 1,310,800 | 0.6388 | 0.442 | 0.428 | 0.442 | 0.428 | 0.442 | 3,018,240 | 0.4343 | 1.56% |
| 2014-09-12 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 431,000 | 271,720 | 0.6304 | 0.435 | 0.428 | 0.435 | 0.428 | 0.435 | 633,948 | 0.4286 | 0.00% |
| 2014-09-11 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 3,336,000 | 2,121,520 | 0.6359 | 0.435 | 0.428 | 0.435 | 0.428 | 0.435 | 4,906,846 | 0.4324 | -1.54% |
| 2014-09-10 | 0 | 0.650 | 0.630 | 0.650 | 0.640 | 0.690 | 1,766,000 | 1,138,040 | 0.6444 | 0.442 | 0.428 | 0.442 | 0.435 | 0.469 | 2,597,569 | 0.4381 | 0.00% |
| 2014-09-08 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.670 | 2,232,000 | 1,461,200 | 0.6547 | 0.442 | 0.442 | 0.449 | 0.435 | 0.456 | 3,282,997 | 0.4451 | -2.99% |
| 2014-09-05 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.690 | 3,190,400 | 2,145,120 | 0.6724 | 0.456 | 0.449 | 0.456 | 0.456 | 0.469 | 4,692,686 | 0.4571 | -1.47% |
| 2014-09-04 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 640,000 | 436,120 | 0.6814 | 0.462 | 0.462 | 0.469 | 0.462 | 0.469 | 941,361 | 0.4633 | 0.00% |
| 2014-09-03 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 782,800 | 534,980 | 0.6834 | 0.462 | 0.462 | 0.469 | 0.462 | 0.476 | 1,151,402 | 0.4646 | 0.00% |
| 2014-09-02 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 290,000 | 198,140 | 0.6832 | 0.462 | 0.462 | 0.469 | 0.462 | 0.469 | 426,554 | 0.4645 | -1.45% |
| 2014-09-01 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 723,000 | 491,400 | 0.6797 | 0.469 | 0.462 | 0.469 | 0.456 | 0.469 | 1,063,444 | 0.4621 | 0.00% |
| 2014-08-29 | 0 | 0.690 | 0.680 | 0.720 | 0.690 | 0.690 | 80,000 | 55,200 | 0.6900 | 0.469 | 0.462 | 0.490 | 0.469 | 0.469 | 117,670 | 0.4691 | 1.47% |
| 2014-08-28 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.710 | 1,424,200 | 990,934 | 0.6958 | 0.462 | 0.456 | 0.462 | 0.456 | 0.483 | 2,094,823 | 0.4730 | -4.23% |
| 2014-08-27 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.720 | 612,000 | 435,360 | 0.7114 | 0.483 | 0.476 | 0.483 | 0.483 | 0.490 | 900,177 | 0.4836 | -1.39% |
| 2014-08-26 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 360,000 | 258,960 | 0.7193 | 0.490 | 0.483 | 0.490 | 0.483 | 0.496 | 529,516 | 0.4891 | -1.37% |
| 2014-08-25 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 444,000 | 321,320 | 0.7237 | 0.496 | 0.483 | 0.496 | 0.483 | 0.496 | 653,069 | 0.4920 | 0.00% |
| 2014-08-22 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.730 | 1,366,000 | 992,140 | 0.7263 | 0.496 | 0.496 | 0.503 | 0.490 | 0.496 | 2,009,218 | 0.4938 | 1.39% |
| 2014-08-21 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.740 | 604,000 | 432,560 | 0.7162 | 0.490 | 0.483 | 0.496 | 0.483 | 0.503 | 888,410 | 0.4869 | 0.00% |
| 2014-08-20 | 0 | 0.720 | 0.700 | 0.720 | 0.710 | 0.720 | 1,052,000 | 749,240 | 0.7122 | 0.490 | 0.476 | 0.490 | 0.483 | 0.490 | 1,547,363 | 0.4842 | 2.86% |
| 2014-08-19 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.710 | 2,228,000 | 1,556,720 | 0.6987 | 0.476 | 0.469 | 0.476 | 0.456 | 0.483 | 3,277,114 | 0.4750 | -1.41% |
| 2014-08-18 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.740 | 932,000 | 668,640 | 0.7174 | 0.483 | 0.483 | 0.490 | 0.483 | 0.503 | 1,370,857 | 0.4878 | -4.05% |
| 2014-08-15 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.780 | 5,448,000 | 4,083,040 | 0.7495 | 0.503 | 0.496 | 0.503 | 0.490 | 0.530 | 8,013,338 | 0.5095 | 4.23% |
| 2014-08-14 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.710 | 1,265,600 | 896,848 | 0.7086 | 0.483 | 0.483 | 0.490 | 0.476 | 0.483 | 1,861,542 | 0.4818 | 1.43% |
| 2014-08-13 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.700 | 960,000 | 668,200 | 0.6960 | 0.476 | 0.476 | 0.483 | 0.469 | 0.476 | 1,412,042 | 0.4732 | 2.94% |
| 2014-08-12 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 2,066,000 | 1,419,080 | 0.6869 | 0.462 | 0.462 | 0.469 | 0.462 | 0.476 | 3,038,832 | 0.4670 | -2.86% |
| 2014-08-11 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 1,708,000 | 1,198,480 | 0.7017 | 0.476 | 0.476 | 0.483 | 0.469 | 0.483 | 2,512,258 | 0.4771 | 1.45% |
| 2014-08-08 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.700 | 1,006,000 | 693,600 | 0.6895 | 0.469 | 0.462 | 0.476 | 0.462 | 0.476 | 1,479,702 | 0.4687 | -1.43% |
| 2014-08-07 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 4,240,000 | 2,945,120 | 0.6946 | 0.476 | 0.469 | 0.476 | 0.456 | 0.476 | 6,236,518 | 0.4722 | 4.48% |
| 2014-08-06 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.680 | 2,208,000 | 1,480,800 | 0.6707 | 0.456 | 0.449 | 0.462 | 0.456 | 0.462 | 3,247,696 | 0.4560 | 0.00% |
| 2014-08-05 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 1,440,000 | 971,160 | 0.6744 | 0.456 | 0.456 | 0.462 | 0.456 | 0.469 | 2,118,063 | 0.4585 | -2.90% |
| 2014-08-04 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.710 | 2,582,000 | 1,804,220 | 0.6988 | 0.469 | 0.469 | 0.476 | 0.462 | 0.483 | 3,797,804 | 0.4751 | -1.43% |
| 2014-08-01 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 6,438,000 | 4,515,340 | 0.7014 | 0.476 | 0.469 | 0.476 | 0.469 | 0.483 | 9,469,506 | 0.4768 | -2.78% |
| 2014-07-31 | 0 | 0.720 | 0.710 | 0.720 | 0.640 | 0.720 | 13,462,000 | 9,373,220 | 0.6963 | 0.490 | 0.483 | 0.490 | 0.435 | 0.490 | 19,800,946 | 0.4734 | 12.50% |
| 2014-07-30 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 1,616,000 | 1,042,880 | 0.6453 | 0.435 | 0.435 | 0.442 | 0.435 | 0.442 | 2,376,937 | 0.4387 | 0.00% |
| 2014-07-29 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.650 | 870,400 | 559,744 | 0.6431 | 0.435 | 0.428 | 0.435 | 0.435 | 0.442 | 1,280,251 | 0.4372 | -1.54% |
| 2014-07-28 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 3,835,000 | 2,482,060 | 0.6472 | 0.442 | 0.435 | 0.442 | 0.435 | 0.449 | 5,640,813 | 0.4400 | 3.17% |
| 2014-07-25 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 2,410,000 | 1,529,340 | 0.6346 | 0.428 | 0.428 | 0.435 | 0.428 | 0.442 | 3,544,813 | 0.4314 | -1.56% |
| 2014-07-24 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.670 | 4,786,000 | 3,072,080 | 0.6419 | 0.435 | 0.428 | 0.435 | 0.422 | 0.456 | 7,039,617 | 0.4364 | 3.23% |
| 2014-07-23 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 2,728,000 | 1,704,080 | 0.6247 | 0.422 | 0.422 | 0.428 | 0.415 | 0.428 | 4,012,552 | 0.4247 | 1.64% |
| 2014-07-22 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.620 | 1,556,000 | 956,080 | 0.6144 | 0.415 | 0.408 | 0.415 | 0.415 | 0.422 | 2,288,685 | 0.4177 | -1.61% |
| 2014-07-21 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.630 | 1,386,599 | 859,687 | 0.6200 | 0.422 | 0.415 | 0.428 | 0.415 | 0.428 | 2,039,517 | 0.4215 | -1.59% |
| 2014-07-18 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 672,000 | 417,640 | 0.6215 | 0.428 | 0.422 | 0.428 | 0.422 | 0.428 | 988,429 | 0.4225 | 1.61% |
| 2014-07-17 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 1,192,000 | 730,120 | 0.6125 | 0.422 | 0.415 | 0.422 | 0.415 | 0.422 | 1,753,285 | 0.4164 | 1.64% |
| 2014-07-16 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.610 | 736,000 | 448,960 | 0.6100 | 0.415 | 0.415 | 0.422 | 0.415 | 0.415 | 1,082,565 | 0.4147 | 0.00% |
| 2014-07-15 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.640 | 1,288,000 | 800,720 | 0.6217 | 0.415 | 0.415 | 0.422 | 0.415 | 0.435 | 1,894,490 | 0.4227 | -4.69% |
| 2014-07-14 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 718,000 | 455,080 | 0.6338 | 0.435 | 0.422 | 0.435 | 0.422 | 0.435 | 1,056,090 | 0.4309 | 4.92% |
| 2014-07-11 | 0 | 0.610 | 0.610 | 0.640 | 0.610 | 0.630 | 751,000 | 467,400 | 0.6224 | 0.415 | 0.415 | 0.435 | 0.415 | 0.428 | 1,104,629 | 0.4231 | -3.17% |
| 2014-07-10 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 956,000 | 601,080 | 0.6287 | 0.428 | 0.422 | 0.428 | 0.422 | 0.428 | 1,406,158 | 0.4275 | 1.61% |
| 2014-07-09 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.630 | 860,000 | 538,600 | 0.6263 | 0.422 | 0.415 | 0.422 | 0.422 | 0.428 | 1,264,954 | 0.4258 | 0.00% |
| 2014-07-08 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.650 | 5,184,100 | 3,268,100 | 0.6304 | 0.422 | 0.422 | 0.428 | 0.422 | 0.442 | 7,625,173 | 0.4286 | 0.00% |
| 2014-07-07 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 3,779,000 | 2,335,770 | 0.6181 | 0.422 | 0.415 | 0.422 | 0.415 | 0.422 | 5,558,444 | 0.4202 | 1.64% |
| 2014-07-04 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 604,000 | 368,760 | 0.6105 | 0.415 | 0.415 | 0.422 | 0.415 | 0.422 | 888,410 | 0.4151 | -1.61% |
| 2014-07-03 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 789,000 | 480,570 | 0.6091 | 0.422 | 0.408 | 0.422 | 0.408 | 0.422 | 1,160,522 | 0.4141 | 5.08% |
| 2014-07-02 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 634,000 | 380,140 | 0.5996 | 0.401 | 0.401 | 0.408 | 0.401 | 0.408 | 932,536 | 0.4076 | 0.00% |
| 2014-06-30 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 1,068,000 | 638,040 | 0.5974 | 0.401 | 0.401 | 0.408 | 0.401 | 0.415 | 1,570,897 | 0.4062 | 0.00% |
| 2014-06-27 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 640,639 | 380,551 | 0.5940 | 0.401 | 0.401 | 0.408 | 0.401 | 0.408 | 942,301 | 0.4039 | 0.00% |
| 2014-06-26 | 0 | 0.590 | 0.580 | 0.600 | 0.570 | 0.590 | 1,024,400 | 595,000 | 0.5808 | 0.401 | 0.394 | 0.408 | 0.388 | 0.401 | 1,506,766 | 0.3949 | 1.72% |
| 2014-06-25 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 776,000 | 450,480 | 0.5805 | 0.394 | 0.394 | 0.401 | 0.388 | 0.401 | 1,141,401 | 0.3947 | -1.69% |
| 2014-06-24 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.590 | 532,000 | 313,880 | 0.5900 | 0.401 | 0.394 | 0.408 | 0.401 | 0.401 | 782,507 | 0.4011 | 0.00% |
| 2014-06-23 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.630 | 1,336,000 | 816,800 | 0.6114 | 0.401 | 0.401 | 0.408 | 0.401 | 0.428 | 1,965,092 | 0.4157 | -1.67% |
| 2014-06-20 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 140,000 | 83,200 | 0.5943 | 0.408 | 0.401 | 0.408 | 0.394 | 0.408 | 205,923 | 0.4040 | 3.45% |
| 2014-06-19 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 356,000 | 209,280 | 0.5879 | 0.394 | 0.394 | 0.408 | 0.394 | 0.408 | 523,632 | 0.3997 | -1.69% |
| 2014-06-18 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 352,000 | 207,120 | 0.5884 | 0.401 | 0.401 | 0.408 | 0.394 | 0.408 | 517,749 | 0.4000 | 0.00% |
| 2014-06-17 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 208,000 | 123,040 | 0.5915 | 0.401 | 0.401 | 0.408 | 0.401 | 0.408 | 305,942 | 0.4022 | 0.00% |
| 2014-06-16 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 180,000 | 105,760 | 0.5876 | 0.401 | 0.394 | 0.401 | 0.394 | 0.408 | 264,758 | 0.3995 | 0.00% |
| 2014-06-13 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 360,000 | 213,800 | 0.5939 | 0.401 | 0.401 | 0.408 | 0.401 | 0.408 | 529,516 | 0.4038 | -1.67% |
| 2014-06-12 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.600 | 398,000 | 236,220 | 0.5935 | 0.408 | 0.401 | 0.415 | 0.401 | 0.408 | 585,409 | 0.4035 | -1.64% |
| 2014-06-11 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.610 | 28,039 | 17,101 | 0.6099 | 0.415 | 0.408 | 0.415 | 0.415 | 0.415 | 41,242 | 0.4147 | 0.00% |
| 2014-06-10 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.610 | 522,000 | 309,660 | 0.5932 | 0.415 | 0.408 | 0.415 | 0.394 | 0.415 | 767,798 | 0.4033 | 1.67% |
| 2014-06-09 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 375,000 | 220,370 | 0.5877 | 0.408 | 0.401 | 0.408 | 0.394 | 0.408 | 551,579 | 0.3995 | 1.69% |
| 2014-06-06 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.590 | 388,000 | 229,400 | 0.5912 | 0.401 | 0.394 | 0.401 | 0.401 | 0.401 | 570,700 | 0.4020 | -1.67% |
| 2014-06-05 | 0 | 0.600 | 0.590 | 0.600 | - | - | 0 | 0 | - | 0.408 | 0.401 | 0.408 | - | - | 0 | - | 0.00% |
| 2014-06-04 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 604,000 | 363,360 | 0.6016 | 0.408 | 0.401 | 0.408 | 0.394 | 0.415 | 888,410 | 0.4090 | -1.64% |
| 2014-06-03 | 0 | 0.610 | 0.600 | 0.620 | 0.610 | 0.610 | 8,000 | 4,880 | 0.6100 | 0.415 | 0.408 | 0.422 | 0.415 | 0.415 | 11,767 | 0.4147 | 1.67% |
| 2014-05-30 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 480,000 | 288,160 | 0.6003 | 0.408 | 0.408 | 0.415 | 0.408 | 0.428 | 706,021 | 0.4081 | -3.23% |
| 2014-05-29 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 200,000 | 121,280 | 0.6064 | 0.422 | 0.408 | 0.422 | 0.408 | 0.422 | 294,175 | 0.4123 | 0.00% |
| 2014-05-28 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 338,000 | 212,000 | 0.6272 | 0.422 | 0.415 | 0.422 | 0.415 | 0.428 | 497,156 | 0.4264 | -1.59% |
| 2014-05-27 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.680 | 4,716,140 | 3,050,086 | 0.6467 | 0.428 | 0.428 | 0.435 | 0.422 | 0.462 | 6,936,862 | 0.4397 | 5.00% |
| 2014-05-26 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 479,500 | 287,870 | 0.6004 | 0.408 | 0.401 | 0.408 | 0.408 | 0.415 | 705,285 | 0.4082 | 0.00% |
| 2014-05-23 | 0 | 0.600 | 0.580 | 0.600 | 0.560 | 0.600 | 728,000 | 431,040 | 0.5921 | 0.408 | 0.394 | 0.408 | 0.381 | 0.408 | 1,070,798 | 0.4025 | 7.14% |
| 2014-05-22 | 0 | 0.560 | 0.560 | 0.590 | 0.560 | 0.590 | 936,000 | 534,480 | 0.5710 | 0.381 | 0.381 | 0.401 | 0.381 | 0.401 | 1,376,741 | 0.3882 | -3.45% |
| 2014-05-21 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 354,600 | 210,004 | 0.5922 | 0.394 | 0.394 | 0.408 | 0.394 | 0.408 | 521,573 | 0.4026 | 0.00% |
| 2014-05-20 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.600 | 111,000 | 65,340 | 0.5886 | 0.394 | 0.388 | 0.394 | 0.394 | 0.408 | 163,267 | 0.4002 | 0.00% |
| 2014-05-19 | 0 | 0.580 | 0.570 | 0.600 | 0.570 | 0.580 | 364,000 | 209,960 | 0.5768 | 0.394 | 0.388 | 0.408 | 0.388 | 0.394 | 535,399 | 0.3922 | -1.69% |
| 2014-05-16 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 88,000 | 51,120 | 0.5809 | 0.401 | 0.394 | 0.401 | 0.394 | 0.408 | 129,437 | 0.3949 | -1.67% |
| 2014-05-15 | 0 | 0.600 | 0.580 | 0.600 | 0.600 | 0.600 | 100,000 | 60,000 | 0.6000 | 0.408 | 0.394 | 0.408 | 0.408 | 0.408 | 147,088 | 0.4079 | -1.64% |
| 2014-05-14 | 0 | 0.610 | 0.600 | 0.620 | 0.610 | 0.610 | 256,000 | 156,160 | 0.6100 | 0.415 | 0.408 | 0.422 | 0.415 | 0.415 | 376,545 | 0.4147 | 1.67% |
| 2014-05-13 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 436,360 | 254,638 | 0.5836 | 0.408 | 0.394 | 0.408 | 0.394 | 0.408 | 641,832 | 0.3967 | 0.00% |
| 2014-05-12 | 0 | 0.600 | 0.580 | 0.600 | 0.600 | 0.600 | 44,200 | 26,514 | 0.5999 | 0.408 | 0.394 | 0.408 | 0.408 | 0.408 | 65,013 | 0.4078 | 0.00% |
| 2014-05-09 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 1,613,000 | 944,240 | 0.5854 | 0.408 | 0.401 | 0.408 | 0.388 | 0.408 | 2,372,525 | 0.3980 | 0.00% |
| 2014-05-08 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 890,000 | 537,760 | 0.6042 | 0.408 | 0.401 | 0.408 | 0.408 | 0.415 | 1,309,080 | 0.4108 | -1.64% |
| 2014-05-07 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.620 | 1,272,000 | 772,680 | 0.6075 | 0.415 | 0.408 | 0.422 | 0.408 | 0.422 | 1,870,955 | 0.4130 | -4.69% |
| 2014-05-05 | 0 | 0.640 | 0.620 | 0.640 | 0.610 | 0.640 | 488,000 | 306,000 | 0.6270 | 0.435 | 0.422 | 0.435 | 0.415 | 0.435 | 717,788 | 0.4263 | 1.59% |
| 2014-05-02 | 0 | 0.630 | 0.610 | 0.630 | 0.600 | 0.630 | 1,840,000 | 1,120,040 | 0.6087 | 0.428 | 0.415 | 0.428 | 0.408 | 0.428 | 2,706,414 | 0.4138 | 0.00% |
| 2014-04-30 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.630 | 216,000 | 136,040 | 0.6298 | 0.428 | 0.422 | 0.435 | 0.422 | 0.428 | 317,709 | 0.4282 | -1.56% |
| 2014-04-29 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 598,000 | 380,100 | 0.6356 | 0.435 | 0.428 | 0.435 | 0.422 | 0.442 | 879,584 | 0.4321 | 3.23% |
| 2014-04-28 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 494,000 | 310,440 | 0.6284 | 0.422 | 0.422 | 0.428 | 0.422 | 0.435 | 726,613 | 0.4272 | -3.12% |
| 2014-04-25 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.650 | 423,000 | 272,600 | 0.6444 | 0.435 | 0.435 | 0.449 | 0.435 | 0.442 | 622,181 | 0.4381 | -1.54% |
| 2014-04-24 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.680 | 425,000 | 283,170 | 0.6663 | 0.442 | 0.442 | 0.449 | 0.442 | 0.462 | 625,123 | 0.4530 | 0.00% |
| 2014-04-23 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 932,480 | 611,177 | 0.6554 | 0.442 | 0.442 | 0.449 | 0.442 | 0.456 | 1,371,563 | 0.4456 | -2.99% |
| 2014-04-22 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 1,042,600 | 690,160 | 0.6620 | 0.456 | 0.449 | 0.456 | 0.442 | 0.462 | 1,533,536 | 0.4500 | 4.69% |
| 2014-04-17 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.650 | 1,120,160 | 715,862 | 0.6391 | 0.435 | 0.428 | 0.442 | 0.428 | 0.442 | 1,647,618 | 0.4345 | 1.59% |
| 2014-04-16 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 444,000 | 278,440 | 0.6271 | 0.428 | 0.422 | 0.428 | 0.422 | 0.428 | 653,069 | 0.4264 | 1.61% |
| 2014-04-15 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 492,000 | 307,280 | 0.6246 | 0.422 | 0.422 | 0.428 | 0.422 | 0.435 | 723,671 | 0.4246 | -3.12% |
| 2014-04-14 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 669,000 | 417,120 | 0.6235 | 0.435 | 0.428 | 0.435 | 0.422 | 0.435 | 984,017 | 0.4239 | 0.00% |
| 2014-04-11 | 0 | 0.640 | 0.620 | 0.640 | 0.610 | 0.640 | 696,000 | 434,160 | 0.6238 | 0.435 | 0.422 | 0.435 | 0.415 | 0.435 | 1,023,730 | 0.4241 | 1.59% |
| 2014-04-10 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 600,000 | 373,600 | 0.6227 | 0.428 | 0.422 | 0.428 | 0.415 | 0.428 | 882,526 | 0.4233 | 1.61% |
| 2014-04-09 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.620 | 200,000 | 124,000 | 0.6200 | 0.422 | 0.415 | 0.422 | 0.422 | 0.422 | 294,175 | 0.4215 | 0.00% |
| 2014-04-08 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 1,180,000 | 717,800 | 0.6083 | 0.422 | 0.415 | 0.422 | 0.408 | 0.422 | 1,735,635 | 0.4136 | -1.59% |
| 2014-04-07 | 0 | 0.630 | 0.600 | 0.630 | 0.610 | 0.640 | 685,000 | 421,330 | 0.6151 | 0.428 | 0.408 | 0.428 | 0.415 | 0.435 | 1,007,551 | 0.4182 | -1.56% |
| 2014-04-04 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 974,000 | 616,240 | 0.6327 | 0.435 | 0.428 | 0.435 | 0.422 | 0.435 | 1,432,634 | 0.4301 | 3.23% |
| 2014-04-03 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 728,000 | 453,000 | 0.6223 | 0.422 | 0.422 | 0.428 | 0.422 | 0.428 | 1,070,798 | 0.4230 | 0.00% |
| 2014-04-02 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.650 | 1,824,000 | 1,134,800 | 0.6221 | 0.422 | 0.422 | 0.428 | 0.408 | 0.442 | 2,682,880 | 0.4230 | 3.33% |
| 2014-04-01 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 144,200 | 87,474 | 0.6066 | 0.408 | 0.408 | 0.415 | 0.408 | 0.415 | 212,100 | 0.4124 | 0.00% |
| 2014-03-31 | 0 | 0.600 | 0.590 | 0.620 | 0.590 | 0.600 | 424,000 | 253,560 | 0.5980 | 0.408 | 0.401 | 0.422 | 0.401 | 0.408 | 623,652 | 0.4066 | 0.00% |
| 2014-03-28 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.630 | 698,000 | 416,080 | 0.5961 | 0.408 | 0.401 | 0.415 | 0.401 | 0.428 | 1,026,672 | 0.4053 | 0.00% |
| 2014-03-27 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 1,595,600 | 958,780 | 0.6009 | 0.408 | 0.408 | 0.415 | 0.401 | 0.415 | 2,346,931 | 0.4085 | -1.64% |
| 2014-03-26 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 1,160,000 | 712,200 | 0.6140 | 0.415 | 0.415 | 0.422 | 0.408 | 0.428 | 1,706,217 | 0.4174 | 1.67% |
| 2014-03-25 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 1,620,000 | 993,840 | 0.6135 | 0.408 | 0.408 | 0.415 | 0.408 | 0.422 | 2,382,821 | 0.4171 | -3.23% |
| 2014-03-24 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 968,000 | 606,200 | 0.6262 | 0.422 | 0.422 | 0.428 | 0.422 | 0.428 | 1,423,809 | 0.4258 | 3.33% |
| 2014-03-21 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.630 | 1,284,000 | 786,840 | 0.6128 | 0.408 | 0.408 | 0.422 | 0.408 | 0.428 | 1,888,606 | 0.4166 | 0.00% |
| 2014-03-20 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 948,000 | 571,120 | 0.6024 | 0.408 | 0.408 | 0.415 | 0.408 | 0.415 | 1,394,391 | 0.4096 | -1.64% |
| 2014-03-19 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.630 | 2,947,000 | 1,807,470 | 0.6133 | 0.415 | 0.415 | 0.422 | 0.401 | 0.428 | 4,334,674 | 0.4170 | 3.39% |
| 2014-03-18 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 891,400 | 529,564 | 0.5941 | 0.401 | 0.401 | 0.408 | 0.401 | 0.408 | 1,311,140 | 0.4039 | 0.00% |
| 2014-03-17 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.640 | 2,403,795 | 1,443,027 | 0.6003 | 0.401 | 0.401 | 0.408 | 0.394 | 0.435 | 3,535,687 | 0.4081 | -4.84% |
| 2014-03-14 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.650 | 4,314,600 | 2,639,260 | 0.6117 | 0.422 | 0.415 | 0.422 | 0.408 | 0.442 | 6,346,246 | 0.4159 | -4.62% |
| 2014-03-13 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.680 | 1,832,600 | 1,212,846 | 0.6618 | 0.442 | 0.442 | 0.456 | 0.442 | 0.462 | 2,695,529 | 0.4499 | -2.99% |
| 2014-03-12 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.700 | 3,090,000 | 2,095,320 | 0.6781 | 0.456 | 0.449 | 0.456 | 0.456 | 0.476 | 4,545,010 | 0.4610 | -4.29% |
| 2014-03-11 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 2,300,000 | 1,620,280 | 0.7045 | 0.476 | 0.476 | 0.483 | 0.476 | 0.483 | 3,383,017 | 0.4789 | -1.41% |
| 2014-03-10 | 0 | 0.710 | 0.700 | 0.720 | 0.710 | 0.730 | 3,256,000 | 2,338,920 | 0.7183 | 0.483 | 0.476 | 0.490 | 0.483 | 0.496 | 4,789,175 | 0.4884 | -1.39% |
| 2014-03-07 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 1,440,000 | 1,047,760 | 0.7276 | 0.490 | 0.490 | 0.496 | 0.490 | 0.496 | 2,118,063 | 0.4947 | -2.70% |
| 2014-03-06 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 1,371,000 | 1,005,440 | 0.7334 | 0.503 | 0.496 | 0.503 | 0.490 | 0.503 | 2,016,572 | 0.4986 | 1.37% |
| 2014-03-05 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 724,000 | 528,720 | 0.7303 | 0.496 | 0.490 | 0.496 | 0.490 | 0.503 | 1,064,915 | 0.4965 | 0.00% |
| 2014-03-04 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 2,292,000 | 1,665,480 | 0.7266 | 0.496 | 0.496 | 0.503 | 0.490 | 0.503 | 3,371,250 | 0.4940 | 0.00% |
| 2014-03-03 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.750 | 2,119,000 | 1,540,350 | 0.7269 | 0.496 | 0.490 | 0.496 | 0.490 | 0.510 | 3,116,788 | 0.4942 | -2.67% |
| 2014-02-28 | 0 | 0.750 | 0.730 | 0.750 | 0.740 | 0.760 | 2,018,000 | 1,507,660 | 0.7471 | 0.510 | 0.496 | 0.510 | 0.503 | 0.517 | 2,968,230 | 0.5079 | 0.00% |
| 2014-02-27 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.760 | 3,647,732 | 2,750,809 | 0.7541 | 0.510 | 0.503 | 0.517 | 0.510 | 0.517 | 5,365,365 | 0.5127 | 0.00% |
| 2014-02-26 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 2,206,000 | 1,643,720 | 0.7451 | 0.510 | 0.496 | 0.510 | 0.496 | 0.510 | 3,244,755 | 0.5066 | 0.00% |
| 2014-02-25 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.770 | 3,716,000 | 2,770,640 | 0.7456 | 0.510 | 0.496 | 0.510 | 0.496 | 0.523 | 5,465,779 | 0.5069 | -1.32% |
| 2014-02-24 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.790 | 7,100,000 | 5,474,520 | 0.7711 | 0.517 | 0.517 | 0.523 | 0.510 | 0.537 | 10,443,226 | 0.5242 | 0.00% |
| 2014-02-21 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.780 | 6,260,000 | 4,802,400 | 0.7672 | 0.517 | 0.517 | 0.523 | 0.510 | 0.530 | 9,207,690 | 0.5216 | 1.33% |
| 2014-02-20 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 2,584,000 | 1,948,920 | 0.7542 | 0.510 | 0.510 | 0.517 | 0.510 | 0.517 | 3,800,746 | 0.5128 | 0.00% |
| 2014-02-19 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.750 | 3,088,000 | 2,286,360 | 0.7404 | 0.510 | 0.503 | 0.510 | 0.490 | 0.510 | 4,542,068 | 0.5034 | 4.17% |
| 2014-02-18 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 1,118,000 | 801,848 | 0.7172 | 0.490 | 0.483 | 0.490 | 0.483 | 0.490 | 1,644,440 | 0.4876 | 0.00% |
| 2014-02-17 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 1,344,050 | 971,554 | 0.7229 | 0.490 | 0.483 | 0.490 | 0.483 | 0.496 | 1,976,932 | 0.4914 | -1.37% |
| 2014-02-14 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 1,438,000 | 1,043,540 | 0.7257 | 0.496 | 0.483 | 0.496 | 0.483 | 0.496 | 2,115,121 | 0.4934 | 2.82% |
| 2014-02-13 | 0 | 0.710 | 0.710 | 0.730 | 0.700 | 0.730 | 1,962,000 | 1,403,320 | 0.7152 | 0.483 | 0.483 | 0.496 | 0.476 | 0.496 | 2,885,861 | 0.4863 | 0.00% |
| 2014-02-12 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 1,640,000 | 1,169,880 | 0.7133 | 0.483 | 0.483 | 0.490 | 0.483 | 0.490 | 2,412,238 | 0.4850 | 0.00% |
| 2014-02-11 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 1,602,000 | 1,131,720 | 0.7064 | 0.483 | 0.476 | 0.483 | 0.476 | 0.483 | 2,356,345 | 0.4803 | 1.43% |
| 2014-02-10 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.710 | 3,220,000 | 2,258,480 | 0.7014 | 0.476 | 0.469 | 0.476 | 0.476 | 0.483 | 4,736,224 | 0.4769 | -1.41% |
| 2014-02-07 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 1,838,660 | 1,298,968 | 0.7065 | 0.483 | 0.476 | 0.483 | 0.476 | 0.490 | 2,704,443 | 0.4803 | 0.00% |
| 2014-02-06 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 1,428,080 | 1,000,916 | 0.7009 | 0.483 | 0.476 | 0.483 | 0.469 | 0.483 | 2,100,530 | 0.4765 | 1.43% |
| 2014-02-05 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 2,038,000 | 1,432,360 | 0.7028 | 0.476 | 0.469 | 0.476 | 0.469 | 0.490 | 2,997,647 | 0.4778 | -1.41% |
| 2014-02-04 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 1,470,000 | 1,033,780 | 0.7033 | 0.483 | 0.476 | 0.483 | 0.476 | 0.483 | 2,162,189 | 0.4781 | 0.00% |
| 2014-01-30 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.720 | 1,272,000 | 900,760 | 0.7081 | 0.483 | 0.476 | 0.490 | 0.476 | 0.490 | 1,870,955 | 0.4814 | -1.39% |
| 2014-01-29 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 956,000 | 685,560 | 0.7171 | 0.490 | 0.483 | 0.490 | 0.476 | 0.490 | 1,406,158 | 0.4875 | 1.41% |
| 2014-01-28 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 3,108,000 | 2,187,280 | 0.7038 | 0.483 | 0.476 | 0.483 | 0.469 | 0.490 | 4,571,486 | 0.4785 | 0.00% |
| 2014-01-27 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 4,006,000 | 2,831,740 | 0.7069 | 0.483 | 0.483 | 0.490 | 0.476 | 0.490 | 5,892,333 | 0.4806 | -2.74% |
| 2014-01-24 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.750 | 2,868,000 | 2,105,240 | 0.7340 | 0.496 | 0.490 | 0.496 | 0.496 | 0.510 | 4,218,475 | 0.4991 | -2.67% |
| 2014-01-23 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.790 | 3,848,000 | 2,965,640 | 0.7707 | 0.510 | 0.510 | 0.517 | 0.503 | 0.537 | 5,659,935 | 0.5240 | -3.85% |
| 2014-01-22 | 0 | 0.780 | 0.770 | 0.780 | 0.740 | 0.790 | 13,430,318 | 10,306,415 | 0.7674 | 0.530 | 0.523 | 0.530 | 0.503 | 0.537 | 19,754,345 | 0.5217 | 6.85% |
| 2014-01-21 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.730 | 2,494,399 | 1,794,251 | 0.7193 | 0.496 | 0.490 | 0.496 | 0.476 | 0.496 | 3,668,954 | 0.4890 | 4.29% |
| 2014-01-20 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.730 | 4,092,000 | 2,913,800 | 0.7121 | 0.476 | 0.476 | 0.483 | 0.476 | 0.496 | 6,018,828 | 0.4841 | -2.78% |
| 2014-01-17 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 3,902,159 | 2,824,228 | 0.7238 | 0.490 | 0.490 | 0.496 | 0.490 | 0.496 | 5,739,596 | 0.4921 | -1.37% |
| 2014-01-16 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 4,136,000 | 2,997,800 | 0.7248 | 0.496 | 0.490 | 0.496 | 0.483 | 0.496 | 6,083,547 | 0.4928 | 1.39% |
| 2014-01-15 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 2,176,000 | 1,568,720 | 0.7209 | 0.490 | 0.490 | 0.496 | 0.490 | 0.496 | 3,200,628 | 0.4901 | -1.37% |
| 2014-01-14 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 1,415,000 | 1,029,230 | 0.7274 | 0.496 | 0.496 | 0.503 | 0.490 | 0.503 | 2,081,291 | 0.4945 | 1.39% |
| 2014-01-13 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 1,918,000 | 1,387,520 | 0.7234 | 0.490 | 0.490 | 0.496 | 0.490 | 0.503 | 2,821,142 | 0.4918 | -2.70% |
| 2014-01-10 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 1,793,500 | 1,318,770 | 0.7353 | 0.503 | 0.496 | 0.503 | 0.496 | 0.510 | 2,638,018 | 0.4999 | 1.37% |
| 2014-01-09 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.810 | 14,726,594 | 11,282,073 | 0.7661 | 0.496 | 0.496 | 0.503 | 0.483 | 0.551 | 21,661,008 | 0.5208 | 2.82% |
| 2014-01-08 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 1,428,400 | 1,016,312 | 0.7115 | 0.483 | 0.483 | 0.490 | 0.476 | 0.490 | 2,101,001 | 0.4837 | 0.00% |
| 2014-01-07 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 4,476,000 | 3,191,520 | 0.7130 | 0.483 | 0.476 | 0.483 | 0.476 | 0.496 | 6,583,645 | 0.4848 | -1.39% |
| 2014-01-06 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 1,285,954 | 924,630 | 0.7190 | 0.490 | 0.483 | 0.490 | 0.483 | 0.490 | 1,891,480 | 0.4888 | 0.00% |
| 2014-01-03 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 3,076,269 | 2,216,576 | 0.7205 | 0.490 | 0.490 | 0.496 | 0.490 | 0.503 | 4,524,813 | 0.4899 | -1.37% |
| 2014-01-02 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 1,147,000 | 834,820 | 0.7278 | 0.496 | 0.496 | 0.503 | 0.490 | 0.503 | 1,687,096 | 0.4948 | 0.00% |
| 2013-12-31 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.730 | 472,000 | 344,560 | 0.7300 | 0.496 | 0.490 | 0.496 | 0.496 | 0.496 | 694,254 | 0.4963 | 0.00% |
| 2013-12-30 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.740 | 2,636,000 | 1,905,560 | 0.7229 | 0.496 | 0.490 | 0.503 | 0.490 | 0.503 | 3,877,232 | 0.4915 | 0.00% |
| 2013-12-27 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 2,439,000 | 1,780,180 | 0.7299 | 0.496 | 0.496 | 0.503 | 0.490 | 0.503 | 3,587,469 | 0.4962 | -1.35% |
| 2013-12-24 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.750 | 940,000 | 693,600 | 0.7379 | 0.503 | 0.503 | 0.510 | 0.496 | 0.510 | 1,382,624 | 0.5017 | 0.00% |
| 2013-12-23 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.760 | 3,304,200 | 2,475,706 | 0.7493 | 0.503 | 0.503 | 0.510 | 0.496 | 0.517 | 4,860,072 | 0.5094 | 1.37% |
| 2013-12-20 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.750 | 3,696,000 | 2,707,760 | 0.7326 | 0.496 | 0.496 | 0.503 | 0.490 | 0.510 | 5,436,361 | 0.4981 | -1.35% |
| 2013-12-19 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.760 | 3,754,250 | 2,811,237 | 0.7488 | 0.503 | 0.503 | 0.510 | 0.496 | 0.517 | 5,522,040 | 0.5091 | -1.33% |
| 2013-12-18 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.750 | 2,484,600 | 1,863,352 | 0.7500 | 0.510 | 0.503 | 0.517 | 0.503 | 0.510 | 3,654,541 | 0.5099 | 0.00% |
| 2013-12-17 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 7,453,240 | 5,587,602 | 0.7497 | 0.510 | 0.503 | 0.510 | 0.503 | 0.510 | 10,962,799 | 0.5097 | 0.00% |
| 2013-12-16 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 3,768,000 | 2,845,800 | 0.7553 | 0.510 | 0.510 | 0.517 | 0.510 | 0.523 | 5,542,264 | 0.5135 | -1.32% |
| 2013-12-13 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 1,862,999 | 1,418,719 | 0.7615 | 0.517 | 0.517 | 0.523 | 0.517 | 0.523 | 2,740,242 | 0.5177 | 0.00% |
| 2013-12-12 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.800 | 6,867,598 | 5,292,718 | 0.7707 | 0.517 | 0.517 | 0.523 | 0.517 | 0.544 | 10,101,392 | 0.5240 | -2.56% |
| 2013-12-11 | 0 | 0.780 | 0.780 | 0.790 | 0.740 | 0.790 | 14,642,000 | 11,201,980 | 0.7651 | 0.530 | 0.530 | 0.537 | 0.503 | 0.537 | 21,536,580 | 0.5201 | 5.41% |
| 2013-12-10 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 3,876,000 | 2,866,600 | 0.7396 | 0.503 | 0.496 | 0.503 | 0.496 | 0.510 | 5,701,119 | 0.5028 | 0.00% |
| 2013-12-09 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 5,220,000 | 3,841,760 | 0.7360 | 0.503 | 0.496 | 0.503 | 0.496 | 0.510 | 7,677,978 | 0.5004 | 0.00% |
| 2013-12-06 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 3,032,000 | 2,249,360 | 0.7419 | 0.503 | 0.503 | 0.510 | 0.503 | 0.510 | 4,459,699 | 0.5044 | -1.33% |
| 2013-12-05 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 2,704,000 | 2,002,680 | 0.7406 | 0.510 | 0.503 | 0.510 | 0.496 | 0.510 | 3,977,251 | 0.5035 | 2.74% |
| 2013-12-04 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 1,648,000 | 1,207,360 | 0.7326 | 0.496 | 0.496 | 0.503 | 0.496 | 0.503 | 2,424,005 | 0.4981 | -1.35% |
| 2013-12-03 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 4,797,000 | 3,522,110 | 0.7342 | 0.503 | 0.496 | 0.503 | 0.496 | 0.510 | 7,055,797 | 0.4992 | -1.33% |
| 2013-12-02 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.760 | 8,222,000 | 6,071,080 | 0.7384 | 0.510 | 0.503 | 0.510 | 0.490 | 0.517 | 12,093,550 | 0.5020 | -0.88% |
| 2013-11-29 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.770 | 15,717,150 | 11,875,955 | 0.7556 | 0.514 | 0.514 | 0.521 | 0.501 | 0.521 | 23,219,835 | 0.5115 | 2.70% |
| 2013-11-28 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 2,648,050 | 1,980,197 | 0.7478 | 0.501 | 0.501 | 0.508 | 0.501 | 0.514 | 3,912,114 | 0.5062 | -1.33% |
| 2013-11-27 | 0 | 0.750 | 0.740 | 0.760 | 0.730 | 0.760 | 7,056,070 | 5,265,772 | 0.7463 | 0.508 | 0.501 | 0.514 | 0.494 | 0.514 | 10,424,331 | 0.5051 | 2.74% |
| 2013-11-26 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.740 | 8,472,050 | 6,136,476 | 0.7243 | 0.494 | 0.494 | 0.501 | 0.481 | 0.501 | 12,516,239 | 0.4903 | 0.00% |
| 2013-11-25 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.780 | 41,155,010 | 29,750,877 | 0.7229 | 0.494 | 0.487 | 0.494 | 0.474 | 0.528 | 60,800,625 | 0.4893 | -5.19% |
| 2013-11-22 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.800 | 1,430,000 | 1,113,440 | 0.7786 | 0.521 | 0.521 | 0.528 | 0.521 | 0.542 | 2,112,620 | 0.5270 | -2.53% |
| 2013-11-21 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 597,000 | 471,590 | 0.7899 | 0.535 | 0.528 | 0.535 | 0.528 | 0.542 | 881,982 | 0.5347 | -1.25% |
| 2013-11-20 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.820 | 1,856,000 | 1,489,600 | 0.8026 | 0.542 | 0.535 | 0.542 | 0.528 | 0.555 | 2,741,974 | 0.5433 | 1.27% |
| 2013-11-19 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 0.820 | 2,448,000 | 1,954,680 | 0.7985 | 0.535 | 0.528 | 0.542 | 0.535 | 0.555 | 3,616,569 | 0.5405 | -3.66% |
| 2013-11-18 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.840 | 2,700,000 | 2,211,360 | 0.8190 | 0.555 | 0.548 | 0.555 | 0.542 | 0.569 | 3,988,863 | 0.5544 | -1.20% |
| 2013-11-15 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.870 | 7,286,000 | 6,113,120 | 0.8390 | 0.562 | 0.555 | 0.562 | 0.548 | 0.589 | 10,764,020 | 0.5679 | 1.22% |
| 2013-11-14 | 0 | 0.820 | 0.810 | 0.820 | 0.720 | 0.820 | 11,425,400 | 8,840,300 | 0.7737 | 0.555 | 0.548 | 0.555 | 0.487 | 0.555 | 16,879,390 | 0.5237 | 13.89% |
| 2013-11-13 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 2,031,000 | 1,476,060 | 0.7268 | 0.487 | 0.487 | 0.494 | 0.487 | 0.494 | 3,000,511 | 0.4919 | -1.37% |
| 2013-11-12 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 2,393,400 | 1,751,380 | 0.7318 | 0.494 | 0.487 | 0.494 | 0.487 | 0.501 | 3,535,905 | 0.4953 | -1.35% |
| 2013-11-11 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.770 | 4,292,000 | 3,198,560 | 0.7452 | 0.501 | 0.501 | 0.508 | 0.494 | 0.521 | 6,340,814 | 0.5044 | -3.90% |
| 2013-11-08 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 2,796,000 | 2,149,320 | 0.7687 | 0.521 | 0.514 | 0.521 | 0.514 | 0.528 | 4,130,689 | 0.5203 | -1.28% |
| 2013-11-07 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.810 | 3,108,000 | 2,458,360 | 0.7910 | 0.528 | 0.528 | 0.535 | 0.528 | 0.548 | 4,591,624 | 0.5354 | -2.50% |
| 2013-11-06 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 2,944,000 | 2,326,360 | 0.7902 | 0.542 | 0.535 | 0.542 | 0.528 | 0.548 | 4,349,338 | 0.5349 | 0.00% |
| 2013-11-05 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.820 | 2,822,000 | 2,259,512 | 0.8007 | 0.542 | 0.542 | 0.548 | 0.535 | 0.555 | 4,169,100 | 0.5420 | 0.00% |
| 2013-11-04 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 3,692,000 | 2,979,400 | 0.8070 | 0.542 | 0.542 | 0.548 | 0.542 | 0.555 | 5,454,401 | 0.5462 | -2.44% |
| 2013-11-01 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 2,562,000 | 2,123,760 | 0.8289 | 0.555 | 0.555 | 0.562 | 0.555 | 0.569 | 3,784,988 | 0.5611 | -2.38% |
| 2013-10-31 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.860 | 3,806,000 | 3,210,540 | 0.8435 | 0.569 | 0.569 | 0.575 | 0.569 | 0.582 | 5,622,819 | 0.5710 | -1.18% |
| 2013-10-30 | 0 | 0.850 | 0.840 | 0.850 | 0.800 | 0.880 | 12,664,000 | 10,619,720 | 0.8386 | 0.575 | 0.569 | 0.575 | 0.542 | 0.596 | 18,709,244 | 0.5676 | 3.66% |
| 2013-10-29 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 2,996,000 | 2,492,320 | 0.8319 | 0.555 | 0.555 | 0.562 | 0.555 | 0.569 | 4,426,160 | 0.5631 | -1.20% |
| 2013-10-28 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.850 | 3,516,000 | 2,938,720 | 0.8358 | 0.562 | 0.562 | 0.569 | 0.555 | 0.575 | 5,194,386 | 0.5657 | 0.00% |
| 2013-10-25 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.860 | 5,661,000 | 4,714,720 | 0.8328 | 0.562 | 0.562 | 0.569 | 0.555 | 0.582 | 8,363,316 | 0.5637 | 0.00% |
| 2013-10-24 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.870 | 9,366,000 | 7,923,320 | 0.8460 | 0.562 | 0.562 | 0.569 | 0.562 | 0.589 | 13,836,922 | 0.5726 | -5.68% |
| 2013-10-23 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 6,478,000 | 5,736,740 | 0.8856 | 0.596 | 0.596 | 0.602 | 0.596 | 0.609 | 9,570,316 | 0.5994 | 0.00% |
| 2013-10-22 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.910 | 10,101,000 | 9,058,990 | 0.8968 | 0.596 | 0.596 | 0.602 | 0.596 | 0.616 | 14,922,779 | 0.6071 | -3.30% |
| 2013-10-21 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 4,760,000 | 4,339,240 | 0.9116 | 0.616 | 0.609 | 0.616 | 0.609 | 0.623 | 7,032,217 | 0.6171 | -1.09% |
| 2013-10-18 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 4,584,000 | 4,203,760 | 0.9171 | 0.623 | 0.616 | 0.623 | 0.616 | 0.630 | 6,772,203 | 0.6207 | 2.22% |
| 2013-10-17 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.930 | 10,812,000 | 9,866,080 | 0.9125 | 0.609 | 0.609 | 0.616 | 0.609 | 0.630 | 15,973,179 | 0.6177 | 0.00% |
| 2013-10-16 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 6,512,000 | 5,925,360 | 0.9099 | 0.609 | 0.609 | 0.616 | 0.609 | 0.623 | 9,620,546 | 0.6159 | -2.17% |
| 2013-10-15 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.940 | 10,084,000 | 9,374,000 | 0.9296 | 0.623 | 0.623 | 0.636 | 0.623 | 0.636 | 14,897,664 | 0.6292 | -1.08% |
| 2013-10-11 | 0 | 0.930 | 0.930 | 0.940 | 0.900 | 1.000 | 59,792,000 | 56,604,240 | 0.9467 | 0.630 | 0.630 | 0.636 | 0.609 | 0.677 | 88,334,105 | 0.6408 | 3.33% |
| 2013-10-10 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.930 | 8,729,000 | 7,901,310 | 0.9052 | 0.609 | 0.609 | 0.616 | 0.602 | 0.630 | 12,895,846 | 0.6127 | -2.17% |
| 2013-10-09 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.940 | 3,808,000 | 3,520,600 | 0.9245 | 0.623 | 0.623 | 0.630 | 0.623 | 0.636 | 5,625,774 | 0.6258 | -2.13% |
| 2013-10-08 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.960 | 10,640,000 | 10,009,480 | 0.9407 | 0.636 | 0.636 | 0.643 | 0.623 | 0.650 | 15,719,074 | 0.6368 | 0.00% |
| 2013-10-07 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 1.000 | 15,870,000 | 15,447,280 | 0.9734 | 0.636 | 0.636 | 0.650 | 0.636 | 0.677 | 23,445,649 | 0.6589 | -2.08% |
| 2013-10-04 | 0 | 0.960 | 0.950 | 0.960 | 0.900 | 0.960 | 7,878,000 | 7,259,880 | 0.9215 | 0.650 | 0.643 | 0.650 | 0.609 | 0.650 | 11,638,615 | 0.6238 | 5.49% |
| 2013-10-03 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.930 | 2,242,600 | 2,045,222 | 0.9120 | 0.616 | 0.616 | 0.623 | 0.609 | 0.630 | 3,313,120 | 0.6173 | 0.00% |
| 2013-10-02 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.930 | 2,052,000 | 1,879,180 | 0.9158 | 0.616 | 0.616 | 0.623 | 0.616 | 0.630 | 3,031,536 | 0.6199 | -1.09% |
| 2013-09-30 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.940 | 3,188,000 | 2,947,280 | 0.9245 | 0.623 | 0.623 | 0.630 | 0.616 | 0.636 | 4,709,813 | 0.6258 | -1.08% |
| 2013-09-27 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.960 | 5,792,000 | 5,414,120 | 0.9348 | 0.630 | 0.623 | 0.630 | 0.623 | 0.650 | 8,556,849 | 0.6327 | -3.12% |
| 2013-09-26 | 0 | 0.960 | 0.950 | 0.960 | 0.910 | 0.970 | 10,269,000 | 9,543,440 | 0.9293 | 0.650 | 0.643 | 0.650 | 0.616 | 0.657 | 15,170,975 | 0.6291 | 1.05% |
| 2013-09-25 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 0.950 | 6,066,000 | 5,631,820 | 0.9284 | 0.643 | 0.636 | 0.643 | 0.623 | 0.643 | 8,961,645 | 0.6284 | 2.15% |
| 2013-09-24 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.970 | 4,788,000 | 4,510,960 | 0.9421 | 0.630 | 0.630 | 0.636 | 0.630 | 0.657 | 7,073,583 | 0.6377 | -3.12% |
| 2013-09-23 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.990 | 1,786,000 | 1,724,780 | 0.9657 | 0.650 | 0.650 | 0.657 | 0.650 | 0.670 | 2,638,559 | 0.6537 | -1.03% |
| 2013-09-19 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 1.000 | 5,383,000 | 5,298,500 | 0.9843 | 0.657 | 0.657 | 0.663 | 0.657 | 0.677 | 7,952,611 | 0.6663 | -1.02% |
| 2013-09-18 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.980 | 3,640,000 | 3,524,040 | 0.9681 | 0.663 | 0.650 | 0.663 | 0.650 | 0.663 | 5,377,578 | 0.6553 | 0.00% |
| 2013-09-17 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.000 | 5,947,600 | 5,858,678 | 0.9850 | 0.663 | 0.657 | 0.663 | 0.657 | 0.677 | 8,786,726 | 0.6668 | 0.00% |
| 2013-09-16 | 0 | 0.980 | 0.980 | 0.990 | 0.960 | 1.020 | 16,307,000 | 15,986,850 | 0.9804 | 0.663 | 0.663 | 0.670 | 0.650 | 0.690 | 24,091,254 | 0.6636 | -3.92% |
| 2013-09-13 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.040 | 5,712,000 | 5,841,160 | 1.0226 | 0.690 | 0.684 | 0.690 | 0.684 | 0.704 | 8,438,661 | 0.6922 | -0.97% |
| 2013-09-12 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.050 | 3,121,000 | 3,252,320 | 1.0421 | 0.697 | 0.697 | 0.704 | 0.697 | 0.711 | 4,610,830 | 0.7054 | -0.96% |
| 2013-09-11 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.060 | 7,472,000 | 7,754,480 | 1.0378 | 0.704 | 0.704 | 0.711 | 0.697 | 0.717 | 11,038,808 | 0.7025 | -1.89% |
| 2013-09-10 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.090 | 11,238,000 | 12,023,180 | 1.0699 | 0.717 | 0.711 | 0.717 | 0.711 | 0.738 | 16,602,533 | 0.7242 | 2.91% |
| 2013-09-09 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.070 | 5,928,000 | 6,194,360 | 1.0449 | 0.697 | 0.697 | 0.704 | 0.697 | 0.724 | 8,757,770 | 0.7073 | -3.74% |
| 2013-09-06 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.070 | 3,816,000 | 4,054,760 | 1.0626 | 0.724 | 0.717 | 0.724 | 0.711 | 0.724 | 5,637,593 | 0.7192 | 0.00% |
| 2013-09-05 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.080 | 4,782,000 | 5,111,560 | 1.0689 | 0.724 | 0.717 | 0.724 | 0.717 | 0.731 | 7,064,719 | 0.7235 | 0.00% |
| 2013-09-04 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.080 | 3,567,000 | 3,814,850 | 1.0695 | 0.724 | 0.724 | 0.731 | 0.717 | 0.731 | 5,269,731 | 0.7239 | -0.93% |
| 2013-09-03 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.090 | 4,316,000 | 4,643,640 | 1.0759 | 0.731 | 0.724 | 0.731 | 0.717 | 0.738 | 6,376,271 | 0.7283 | 0.00% |
| 2013-09-02 | 0 | 1.080 | 1.080 | 1.090 | 1.040 | 1.090 | 6,485,800 | 6,907,974 | 1.0651 | 0.731 | 0.731 | 0.738 | 0.704 | 0.738 | 9,581,839 | 0.7209 | 1.89% |
| 2013-08-30 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.090 | 7,285,000 | 7,791,140 | 1.0695 | 0.717 | 0.717 | 0.724 | 0.711 | 0.738 | 10,762,543 | 0.7239 | -2.75% |
| 2013-08-29 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.100 | 5,776,000 | 6,283,880 | 1.0879 | 0.738 | 0.731 | 0.738 | 0.724 | 0.745 | 8,533,212 | 0.7364 | 2.83% |
| 2013-08-28 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.110 | 12,052,000 | 12,945,080 | 1.0741 | 0.717 | 0.717 | 0.731 | 0.717 | 0.751 | 17,805,102 | 0.7270 | -3.64% |
| 2013-08-27 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.130 | 5,122,000 | 5,703,240 | 1.1135 | 0.745 | 0.745 | 0.751 | 0.745 | 0.765 | 7,567,020 | 0.7537 | -0.90% |
| 2013-08-26 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.130 | 3,954,000 | 4,406,420 | 1.1144 | 0.751 | 0.751 | 0.758 | 0.745 | 0.765 | 5,841,468 | 0.7543 | -1.77% |
| 2013-08-23 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.160 | 8,644,000 | 9,821,160 | 1.1362 | 0.765 | 0.765 | 0.772 | 0.758 | 0.785 | 12,770,270 | 0.7691 | 0.00% |
| 2013-08-22 | 0 | 1.130 | 1.130 | 1.140 | 1.100 | 1.140 | 9,728,000 | 10,899,200 | 1.1204 | 0.765 | 0.765 | 0.772 | 0.745 | 0.772 | 14,371,725 | 0.7584 | -0.88% |
| 2013-08-21 | 0 | 1.140 | 1.130 | 1.140 | 1.090 | 1.140 | 11,254,000 | 12,562,700 | 1.1163 | 0.772 | 0.765 | 0.772 | 0.738 | 0.772 | 16,626,171 | 0.7556 | 2.70% |
| 2013-08-20 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.200 | 36,756,000 | 41,713,480 | 1.1349 | 0.751 | 0.751 | 0.758 | 0.745 | 0.812 | 54,301,719 | 0.7682 | -7.50% |
| 2013-08-19 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.230 | 10,635,000 | 12,820,190 | 1.2055 | 0.812 | 0.805 | 0.812 | 0.805 | 0.833 | 15,711,687 | 0.8160 | 0.00% |
| 2013-08-16 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.280 | 41,396,000 | 50,760,600 | 1.2262 | 0.812 | 0.812 | 0.819 | 0.812 | 0.866 | 61,156,653 | 0.8300 | -3.23% |
| 2013-08-15 | 0 | 1.240 | 1.230 | 1.240 | 1.160 | 1.260 | 72,754,800 | 88,942,980 | 1.2225 | 0.839 | 0.833 | 0.839 | 0.785 | 0.853 | 107,484,783 | 0.8275 | 5.08% |
| 2013-08-13 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.190 | 12,656,000 | 14,821,200 | 1.1711 | 0.799 | 0.792 | 0.799 | 0.778 | 0.805 | 18,697,425 | 0.7927 | 0.85% |
| 2013-08-12 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.200 | 11,339,999 | 13,370,518 | 1.1791 | 0.792 | 0.785 | 0.792 | 0.785 | 0.812 | 16,753,222 | 0.7981 | -1.68% |
| 2013-08-09 | 0 | 1.190 | 1.180 | 1.190 | 1.120 | 1.210 | 40,482,000 | 47,686,160 | 1.1780 | 0.805 | 0.799 | 0.805 | 0.758 | 0.819 | 59,806,349 | 0.7973 | 4.39% |
| 2013-08-08 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.170 | 21,922,000 | 25,099,240 | 1.1449 | 0.772 | 0.765 | 0.772 | 0.758 | 0.792 | 32,386,611 | 0.7750 | 3.64% |
| 2013-08-07 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.170 | 24,850,000 | 27,852,560 | 1.1208 | 0.745 | 0.738 | 0.745 | 0.731 | 0.792 | 36,712,311 | 0.7587 | -4.35% |
| 2013-08-06 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.170 | 20,440,000 | 23,317,520 | 1.1408 | 0.778 | 0.772 | 0.778 | 0.758 | 0.792 | 30,197,169 | 0.7722 | -0.86% |
| 2013-08-05 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.210 | 63,835,000 | 75,559,040 | 1.1837 | 0.785 | 0.778 | 0.785 | 0.765 | 0.819 | 94,307,058 | 0.8012 | 2.65% |
| 2013-08-02 | 0 | 1.130 | 1.120 | 1.130 | 1.090 | 1.170 | 40,667,400 | 45,958,716 | 1.1301 | 0.765 | 0.758 | 0.765 | 0.738 | 0.792 | 60,080,251 | 0.7650 | 3.67% |
| 2013-08-01 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.100 | 6,724,001 | 7,332,081 | 1.0904 | 0.738 | 0.731 | 0.738 | 0.731 | 0.745 | 9,933,747 | 0.7381 | 0.00% |
| 2013-07-31 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.110 | 12,476,199 | 13,649,430 | 1.0940 | 0.738 | 0.731 | 0.738 | 0.731 | 0.751 | 18,431,795 | 0.7405 | 0.93% |
| 2013-07-30 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.100 | 8,552,510 | 9,255,405 | 1.0822 | 0.731 | 0.731 | 0.738 | 0.717 | 0.745 | 12,635,107 | 0.7325 | -0.92% |
| 2013-07-29 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.100 | 7,260,799 | 7,881,878 | 1.0855 | 0.738 | 0.731 | 0.738 | 0.724 | 0.745 | 10,726,789 | 0.7348 | 0.00% |
| 2013-07-26 | 0 | 1.090 | 1.080 | 1.100 | 1.080 | 1.120 | 17,682,600 | 19,561,744 | 1.1063 | 0.738 | 0.731 | 0.745 | 0.731 | 0.758 | 26,123,506 | 0.7488 | -1.80% |
| 2013-07-25 | 0 | 1.110 | 1.100 | 1.110 | 1.060 | 1.130 | 29,485,400 | 32,579,488 | 1.1049 | 0.751 | 0.745 | 0.751 | 0.717 | 0.765 | 43,560,450 | 0.7479 | 2.78% |
| 2013-07-24 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.090 | 7,540,599 | 8,053,962 | 1.0681 | 0.731 | 0.724 | 0.731 | 0.717 | 0.738 | 11,140,154 | 0.7230 | -0.92% |
| 2013-07-23 | 0 | 1.090 | 1.080 | 1.090 | 1.060 | 1.110 | 20,371,399 | 22,059,040 | 1.0828 | 0.738 | 0.731 | 0.738 | 0.717 | 0.751 | 30,095,821 | 0.7330 | 2.83% |
| 2013-07-22 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.070 | 6,985,840 | 7,415,556 | 1.0615 | 0.717 | 0.717 | 0.724 | 0.711 | 0.724 | 10,320,577 | 0.7185 | -0.93% |
| 2013-07-19 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.170 | 47,352,000 | 51,649,920 | 1.0908 | 0.724 | 0.717 | 0.724 | 0.711 | 0.792 | 69,955,789 | 0.7383 | -5.31% |
| 2013-07-18 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.190 | 29,229,000 | 33,871,720 | 1.1588 | 0.765 | 0.765 | 0.772 | 0.765 | 0.805 | 43,181,656 | 0.7844 | -3.42% |
| 2013-07-17 | 0 | 1.170 | 1.170 | 1.180 | 1.090 | 1.230 | 155,250,800 | 182,503,100 | 1.1755 | 0.792 | 0.792 | 0.799 | 0.738 | 0.833 | 229,360,792 | 0.7957 | 4.46% |
| 2013-07-16 | 0 | 1.120 | 1.110 | 1.120 | 1.080 | 1.130 | 24,525,000 | 27,147,560 | 1.1069 | 0.758 | 0.751 | 0.758 | 0.731 | 0.765 | 36,232,170 | 0.7493 | 0.90% |
| 2013-07-15 | 0 | 1.110 | 1.110 | 1.120 | 1.020 | 1.120 | 40,427,160 | 43,446,016 | 1.0747 | 0.751 | 0.751 | 0.758 | 0.690 | 0.758 | 59,725,331 | 0.7274 | 5.71% |
| 2013-07-12 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.080 | 9,859,400 | 10,459,758 | 1.0609 | 0.711 | 0.711 | 0.717 | 0.711 | 0.731 | 14,565,850 | 0.7181 | -2.78% |
| 2013-07-11 | 0 | 1.080 | 1.060 | 1.080 | 1.050 | 1.100 | 26,533,797 | 28,515,936 | 1.0747 | 0.731 | 0.717 | 0.731 | 0.711 | 0.745 | 39,199,880 | 0.7274 | 1.89% |
| 2013-07-10 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.120 | 20,838,198 | 22,289,565 | 1.0696 | 0.717 | 0.711 | 0.717 | 0.711 | 0.758 | 30,785,449 | 0.7240 | -3.64% |
| 2013-07-09 | 0 | 1.100 | 1.090 | 1.100 | 1.060 | 1.100 | 29,320,319 | 31,613,374 | 1.0782 | 0.745 | 0.738 | 0.745 | 0.717 | 0.745 | 43,316,566 | 0.7298 | 2.80% |
| 2013-07-08 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.170 | 95,175,599 | 105,749,122 | 1.1111 | 0.724 | 0.724 | 0.731 | 0.717 | 0.792 | 140,608,298 | 0.7521 | -2.73% |
| 2013-07-05 | 0 | 1.100 | 1.100 | 1.110 | 1.050 | 1.110 | 46,300,020 | 49,989,070 | 1.0797 | 0.745 | 0.745 | 0.751 | 0.711 | 0.751 | 68,401,640 | 0.7308 | 3.77% |
| 2013-07-04 | 0 | 1.060 | 1.050 | 1.060 | 1.010 | 1.140 | 98,626,800 | 104,698,588 | 1.0616 | 0.717 | 0.711 | 0.717 | 0.684 | 0.772 | 145,706,953 | 0.7186 | -4.50% |
| 2013-07-03 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.180 | 136,134,000 | 154,284,610 | 1.1333 | 0.751 | 0.745 | 0.751 | 0.745 | 0.799 | 201,118,462 | 0.7671 | -2.63% |
| 2013-07-02 | 0 | 1.140 | 1.140 | 1.150 | 0.930 | 1.150 | 170,165,003 | 181,349,713 | 1.0657 | 0.772 | 0.772 | 0.778 | 0.630 | 0.778 | 251,394,388 | 0.7214 | 22.58% |
| 2013-06-28 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.980 | 41,908,000 | 39,600,760 | 0.9449 | 0.630 | 0.630 | 0.636 | 0.616 | 0.663 | 61,913,060 | 0.6396 | -1.06% |
| 2013-06-27 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.980 | 36,358,400 | 34,606,588 | 0.9518 | 0.636 | 0.630 | 0.636 | 0.630 | 0.663 | 53,714,322 | 0.6443 | -2.08% |
| 2013-06-26 | 0 | 0.960 | 0.960 | 0.970 | 0.920 | 1.010 | 64,712,039 | 62,642,515 | 0.9680 | 0.650 | 0.650 | 0.657 | 0.623 | 0.684 | 95,602,757 | 0.6552 | 1.05% |
| 2013-06-25 | 0 | 0.950 | 0.940 | 0.950 | 0.820 | 0.960 | 116,402,000 | 105,150,440 | 0.9033 | 0.643 | 0.636 | 0.643 | 0.555 | 0.650 | 171,967,262 | 0.6115 | 5.56% |
| 2013-06-24 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 1.090 | 124,780,001 | 121,241,141 | 0.9716 | 0.609 | 0.609 | 0.616 | 0.602 | 0.738 | 184,344,557 | 0.6577 | -15.89% |
| 2013-06-21 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.140 | 118,627,799 | 130,914,452 | 1.1036 | 0.724 | 0.717 | 0.724 | 0.711 | 0.772 | 175,255,560 | 0.7470 | -1.83% |
| 2013-06-20 | 0 | 1.090 | 1.090 | 1.100 | 1.040 | 1.150 | 184,018,402 | 202,245,090 | 1.0990 | 0.738 | 0.738 | 0.745 | 0.704 | 0.778 | 271,860,798 | 0.7439 | 0.93% |
| 2013-06-19 | 0 | 1.080 | 1.070 | 1.080 | 0.920 | 1.170 | 895,779,320 | 834,417,292 | 0.9315 | 0.731 | 0.724 | 0.731 | 0.623 | 0.792 | 1,323,385,480 | 0.6305 | 20.00% |
| 2013-06-18 | 0 | 0.900 | 0.890 | 0.900 | 0.810 | 1.250 | 321,499,397 | 292,374,047 | 0.9094 | 0.609 | 0.602 | 0.609 | 0.548 | 0.846 | 474,969,252 | 0.6156 | 119.51% |
| 2013-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.278 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.278 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.278 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.278 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.278 | - | - | - | - | 0 | - | 0.00% |
| 2013-06-07 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.420 | 2,818,000 | 1,146,740 | 0.4069 | 0.278 | 0.271 | 0.278 | 0.271 | 0.284 | 4,163,191 | 0.2754 | 1.23% |
| 2013-06-06 | 0 | 0.405 | 0.405 | 0.415 | 0.400 | 0.415 | 1,240,000 | 503,940 | 0.4064 | 0.274 | 0.274 | 0.281 | 0.271 | 0.281 | 1,831,922 | 0.2751 | -1.22% |
| 2013-06-05 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.425 | 1,562,000 | 645,140 | 0.4130 | 0.278 | 0.278 | 0.281 | 0.278 | 0.288 | 2,307,631 | 0.2796 | -2.38% |
| 2013-06-04 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.425 | 1,696,000 | 708,540 | 0.4178 | 0.284 | 0.281 | 0.284 | 0.278 | 0.288 | 2,505,597 | 0.2828 | 1.20% |
| 2013-06-03 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.420 | 1,192,000 | 494,620 | 0.4149 | 0.281 | 0.278 | 0.281 | 0.278 | 0.284 | 1,761,009 | 0.2809 | -2.35% |
| 2013-05-31 | 0 | 0.425 | 0.415 | 0.425 | 0.410 | 0.435 | 4,764,000 | 2,029,000 | 0.4259 | 0.288 | 0.281 | 0.288 | 0.278 | 0.294 | 7,038,127 | 0.2883 | 2.41% |
| 2013-05-30 | 0 | 0.415 | 0.415 | 0.420 | 0.390 | 0.420 | 4,848,000 | 1,970,570 | 0.4065 | 0.281 | 0.281 | 0.284 | 0.264 | 0.284 | 7,162,225 | 0.2751 | 1.22% |
| 2013-05-29 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.425 | 2,844,000 | 1,178,940 | 0.4145 | 0.278 | 0.278 | 0.281 | 0.274 | 0.288 | 4,201,602 | 0.2806 | -2.38% |
| 2013-05-28 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.425 | 1,904,000 | 798,600 | 0.4194 | 0.284 | 0.284 | 0.288 | 0.278 | 0.288 | 2,812,887 | 0.2839 | 1.20% |
| 2013-05-27 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.420 | 1,292,000 | 536,960 | 0.4156 | 0.281 | 0.278 | 0.281 | 0.274 | 0.284 | 1,908,745 | 0.2813 | 3.75% |
| 2013-05-24 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 1,989,000 | 802,140 | 0.4033 | 0.271 | 0.271 | 0.278 | 0.271 | 0.278 | 2,938,462 | 0.2730 | 0.00% |
| 2013-05-23 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.415 | 3,592,000 | 1,462,540 | 0.4072 | 0.271 | 0.271 | 0.278 | 0.271 | 0.281 | 5,306,665 | 0.2756 | -4.76% |
| 2013-05-22 | 0 | 0.420 | 0.415 | 0.420 | 0.405 | 0.435 | 2,764,000 | 1,151,260 | 0.4165 | 0.284 | 0.281 | 0.284 | 0.274 | 0.294 | 4,083,414 | 0.2819 | -3.45% |
| 2013-05-21 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.450 | 4,400,000 | 1,932,400 | 0.4392 | 0.294 | 0.294 | 0.298 | 0.294 | 0.305 | 6,500,369 | 0.2973 | -2.25% |
| 2013-05-20 | 0 | 0.445 | 0.440 | 0.445 | 0.430 | 0.450 | 12,956,000 | 5,736,660 | 0.4428 | 0.301 | 0.298 | 0.301 | 0.291 | 0.305 | 19,140,632 | 0.2997 | 3.49% |
| 2013-05-16 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 4,800,000 | 2,065,840 | 0.4304 | 0.291 | 0.288 | 0.291 | 0.288 | 0.294 | 7,091,312 | 0.2913 | -2.27% |
| 2013-05-15 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.455 | 24,254,600 | 10,774,992 | 0.4442 | 0.298 | 0.294 | 0.298 | 0.294 | 0.308 | 35,832,693 | 0.3007 | 2.33% |
| 2013-05-14 | 0 | 0.430 | 0.425 | 0.430 | 0.390 | 0.430 | 10,792,000 | 4,454,680 | 0.4128 | 0.291 | 0.288 | 0.291 | 0.264 | 0.291 | 15,943,632 | 0.2794 | 8.86% |
| 2013-05-13 | 0 | 0.395 | 0.390 | 0.400 | 0.385 | 0.405 | 4,780,000 | 1,894,680 | 0.3964 | 0.267 | 0.264 | 0.271 | 0.261 | 0.274 | 7,061,764 | 0.2683 | 3.95% |
| 2013-05-10 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.390 | 1,056,000 | 407,200 | 0.3856 | 0.257 | 0.257 | 0.264 | 0.257 | 0.264 | 1,560,089 | 0.2610 | -1.30% |
| 2013-05-09 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.390 | 1,223,000 | 473,050 | 0.3868 | 0.261 | 0.261 | 0.264 | 0.257 | 0.264 | 1,806,807 | 0.2618 | 0.00% |
| 2013-05-08 | 0 | 0.385 | 0.385 | 0.395 | 0.380 | 0.395 | 2,488,000 | 965,060 | 0.3879 | 0.261 | 0.261 | 0.267 | 0.257 | 0.267 | 3,675,663 | 0.2626 | 0.00% |
| 2013-05-07 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.390 | 1,812,000 | 699,440 | 0.3860 | 0.261 | 0.261 | 0.264 | 0.257 | 0.264 | 2,676,970 | 0.2613 | -1.28% |
| 2013-05-06 | 0 | 0.390 | 0.385 | 0.395 | 0.390 | 0.395 | 428,000 | 167,720 | 0.3919 | 0.264 | 0.261 | 0.267 | 0.264 | 0.267 | 632,309 | 0.2653 | 0.00% |
| 2013-05-03 | 0 | 0.390 | 0.385 | 0.395 | 0.390 | 0.400 | 1,844,000 | 727,440 | 0.3945 | 0.264 | 0.261 | 0.267 | 0.264 | 0.271 | 2,724,246 | 0.2670 | -2.50% |
| 2013-05-02 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.400 | 1,200,000 | 473,840 | 0.3949 | 0.271 | 0.267 | 0.271 | 0.261 | 0.271 | 1,772,828 | 0.2673 | 3.90% |
| 2013-04-30 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.390 | 560,000 | 216,040 | 0.3858 | 0.261 | 0.261 | 0.264 | 0.261 | 0.264 | 827,320 | 0.2611 | 0.00% |
| 2013-04-29 | 0 | 0.385 | 0.380 | 0.390 | 0.380 | 0.390 | 1,024,000 | 391,040 | 0.3819 | 0.261 | 0.257 | 0.264 | 0.257 | 0.264 | 1,512,813 | 0.2585 | -1.28% |
| 2013-04-26 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.395 | 892,000 | 347,120 | 0.3891 | 0.264 | 0.261 | 0.264 | 0.257 | 0.267 | 1,317,802 | 0.2634 | -1.27% |
| 2013-04-25 | 0 | 0.395 | 0.390 | 0.400 | 0.395 | 0.405 | 1,778,000 | 707,690 | 0.3980 | 0.267 | 0.264 | 0.271 | 0.267 | 0.274 | 2,626,740 | 0.2694 | -2.47% |
| 2013-04-24 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 3,744,000 | 1,513,420 | 0.4042 | 0.274 | 0.271 | 0.274 | 0.267 | 0.278 | 5,531,223 | 0.2736 | 1.25% |
| 2013-04-23 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.405 | 3,216,000 | 1,281,880 | 0.3986 | 0.271 | 0.267 | 0.271 | 0.264 | 0.274 | 4,751,179 | 0.2698 | 0.00% |
| 2013-04-22 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.415 | 16,332,000 | 6,615,700 | 0.4051 | 0.271 | 0.271 | 0.274 | 0.264 | 0.281 | 24,128,188 | 0.2742 | 2.56% |
| 2013-04-19 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 2,344,000 | 902,580 | 0.3851 | 0.264 | 0.261 | 0.264 | 0.257 | 0.264 | 3,462,924 | 0.2606 | 1.30% |
| 2013-04-18 | 0 | 0.385 | 0.380 | 0.390 | 0.380 | 0.405 | 4,776,000 | 1,877,600 | 0.3931 | 0.261 | 0.257 | 0.264 | 0.257 | 0.274 | 7,055,855 | 0.2661 | -1.28% |
| 2013-04-17 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.390 | 4,024,000 | 1,553,600 | 0.3861 | 0.264 | 0.261 | 0.264 | 0.254 | 0.264 | 5,944,883 | 0.2613 | 2.63% |
| 2013-04-16 | 0 | 0.380 | 0.380 | 0.385 | 0.350 | 0.395 | 10,864,000 | 4,140,520 | 0.3811 | 0.257 | 0.257 | 0.261 | 0.237 | 0.267 | 16,050,002 | 0.2580 | 7.04% |
| 2013-04-15 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 552,000 | 192,500 | 0.3487 | 0.240 | 0.237 | 0.240 | 0.234 | 0.240 | 815,501 | 0.2361 | 1.43% |
| 2013-04-12 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.360 | 1,064,000 | 376,000 | 0.3534 | 0.237 | 0.237 | 0.240 | 0.237 | 0.244 | 1,571,907 | 0.2392 | -2.78% |
| 2013-04-11 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.375 | 3,236,000 | 1,177,240 | 0.3638 | 0.244 | 0.240 | 0.244 | 0.237 | 0.254 | 4,780,726 | 0.2462 | -1.37% |
| 2013-04-10 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.365 | 1,140,000 | 408,420 | 0.3583 | 0.247 | 0.244 | 0.247 | 0.237 | 0.247 | 1,684,187 | 0.2425 | 1.39% |
| 2013-04-09 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 1,916,000 | 682,860 | 0.3564 | 0.244 | 0.240 | 0.244 | 0.237 | 0.244 | 2,830,615 | 0.2412 | 4.35% |
| 2013-04-08 | 0 | 0.345 | 0.340 | 0.350 | 0.330 | 0.355 | 2,578,400 | 880,128 | 0.3413 | 0.234 | 0.230 | 0.237 | 0.223 | 0.240 | 3,809,216 | 0.2311 | 0.00% |
| 2013-04-05 | 0 | 0.345 | 0.335 | 0.345 | 0.340 | 0.360 | 5,172,000 | 1,788,580 | 0.3458 | 0.234 | 0.227 | 0.234 | 0.230 | 0.244 | 7,640,888 | 0.2341 | -5.48% |
| 2013-04-03 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.385 | 2,768,000 | 1,015,000 | 0.3667 | 0.247 | 0.247 | 0.250 | 0.247 | 0.261 | 4,089,323 | 0.2482 | 0.00% |
| 2013-04-02 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.390 | 4,898,400 | 1,830,584 | 0.3737 | 0.247 | 0.247 | 0.250 | 0.244 | 0.264 | 7,236,684 | 0.2530 | -5.19% |
| 2013-03-28 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.395 | 3,276,000 | 1,273,620 | 0.3888 | 0.261 | 0.261 | 0.267 | 0.261 | 0.267 | 4,839,820 | 0.2632 | -3.75% |
| 2013-03-27 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 2,204,000 | 874,980 | 0.3970 | 0.271 | 0.267 | 0.271 | 0.267 | 0.274 | 3,256,094 | 0.2687 | 0.00% |
| 2013-03-26 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 2,371,000 | 944,125 | 0.3982 | 0.271 | 0.267 | 0.271 | 0.267 | 0.274 | 3,502,812 | 0.2695 | -1.23% |
| 2013-03-25 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 3,760,000 | 1,510,060 | 0.4016 | 0.274 | 0.271 | 0.274 | 0.267 | 0.278 | 5,554,861 | 0.2718 | 0.00% |
| 2013-03-22 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 3,724,600 | 1,493,068 | 0.4009 | 0.274 | 0.271 | 0.274 | 0.267 | 0.274 | 5,502,562 | 0.2713 | 0.00% |
| 2013-03-21 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 2,508,000 | 1,013,760 | 0.4042 | 0.274 | 0.271 | 0.274 | 0.271 | 0.278 | 3,705,210 | 0.2736 | -1.22% |
| 2013-03-20 | 0 | 0.410 | 0.405 | 0.415 | 0.405 | 0.415 | 5,176,000 | 2,111,780 | 0.4080 | 0.278 | 0.274 | 0.281 | 0.274 | 0.281 | 7,646,798 | 0.2762 | 2.50% |
| 2013-03-19 | 0 | 0.400 | 0.395 | 0.405 | 0.390 | 0.410 | 8,128,000 | 3,237,280 | 0.3983 | 0.271 | 0.267 | 0.274 | 0.264 | 0.278 | 12,007,954 | 0.2696 | -2.44% |
| 2013-03-18 | 0 | 0.410 | 0.400 | 0.415 | 0.385 | 0.410 | 3,544,000 | 1,411,920 | 0.3984 | 0.278 | 0.271 | 0.281 | 0.261 | 0.278 | 5,235,752 | 0.2697 | -1.20% |
| 2013-03-15 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.430 | 4,084,000 | 1,718,700 | 0.4208 | 0.281 | 0.281 | 0.284 | 0.278 | 0.291 | 6,033,524 | 0.2849 | -4.60% |
| 2013-03-14 | 0 | 0.435 | 0.430 | 0.435 | 0.400 | 0.435 | 9,120,000 | 3,812,120 | 0.4180 | 0.294 | 0.291 | 0.294 | 0.271 | 0.294 | 13,473,492 | 0.2829 | 6.10% |
| 2013-03-13 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.420 | 10,434,000 | 4,248,910 | 0.4072 | 0.278 | 0.274 | 0.278 | 0.271 | 0.284 | 15,414,739 | 0.2756 | -3.53% |
| 2013-03-12 | 0 | 0.425 | 0.420 | 0.425 | 0.410 | 0.460 | 18,452,000 | 7,826,120 | 0.4241 | 0.288 | 0.284 | 0.288 | 0.278 | 0.311 | 27,260,184 | 0.2871 | -6.59% |
| 2013-03-11 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.475 | 15,182,000 | 6,994,360 | 0.4607 | 0.308 | 0.305 | 0.308 | 0.305 | 0.322 | 22,429,228 | 0.3118 | -5.21% |
| 2013-03-08 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.510 | 54,376,000 | 26,828,020 | 0.4934 | 0.325 | 0.322 | 0.325 | 0.322 | 0.345 | 80,332,742 | 0.3340 | 0.00% |
| 2013-03-07 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.485 | 6,869,000 | 3,287,735 | 0.4786 | 0.325 | 0.322 | 0.325 | 0.322 | 0.328 | 10,147,962 | 0.3240 | 1.05% |
| 2013-03-06 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.490 | 10,984,000 | 5,270,800 | 0.4799 | 0.322 | 0.322 | 0.325 | 0.322 | 0.332 | 16,227,285 | 0.3248 | -1.04% |
| 2013-03-05 | 0 | 0.480 | 0.475 | 0.485 | 0.460 | 0.490 | 15,292,000 | 7,319,180 | 0.4786 | 0.325 | 0.322 | 0.328 | 0.311 | 0.332 | 22,591,737 | 0.3240 | 1.05% |
| 2013-03-04 | 0 | 0.475 | 0.475 | 0.480 | 0.465 | 0.495 | 11,940,000 | 5,658,440 | 0.4739 | 0.322 | 0.322 | 0.325 | 0.315 | 0.335 | 17,639,638 | 0.3208 | -4.04% |
| 2013-03-01 | 0 | 0.495 | 0.485 | 0.490 | 0.485 | 0.530 | 47,406,000 | 23,739,880 | 0.5008 | 0.335 | 0.328 | 0.332 | 0.328 | 0.359 | 70,035,566 | 0.3390 | -6.60% |
| 2013-02-28 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.550 | 43,196,678 | 22,835,739 | 0.5286 | 0.359 | 0.352 | 0.359 | 0.345 | 0.372 | 63,816,897 | 0.3578 | 3.92% |
| 2013-02-27 | 0 | 0.510 | 0.500 | 0.510 | 0.475 | 0.510 | 13,868,000 | 6,828,000 | 0.4924 | 0.345 | 0.338 | 0.345 | 0.322 | 0.345 | 20,487,981 | 0.3333 | 8.51% |
| 2013-02-26 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.520 | 21,140,000 | 10,366,160 | 0.4904 | 0.318 | 0.315 | 0.318 | 0.311 | 0.352 | 31,231,318 | 0.3319 | -4.08% |
| 2013-02-25 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.520 | 18,743,000 | 9,353,775 | 0.4991 | 0.332 | 0.332 | 0.335 | 0.328 | 0.352 | 27,690,095 | 0.3378 | 2.08% |
| 2013-02-22 | 0 | 0.480 | 0.480 | 0.485 | 0.460 | 0.520 | 87,222,118 | 42,985,605 | 0.4928 | 0.325 | 0.325 | 0.328 | 0.311 | 0.352 | 128,858,171 | 0.3336 | 10.34% |
| 2013-02-21 | 0 | 0.435 | 0.435 | 0.445 | 0.425 | 0.440 | 5,124,000 | 2,226,420 | 0.4345 | 0.294 | 0.294 | 0.301 | 0.288 | 0.298 | 7,569,975 | 0.2941 | -3.33% |
| 2013-02-20 | 0 | 0.450 | 0.445 | 0.450 | 0.420 | 0.455 | 16,712,200 | 7,441,682 | 0.4453 | 0.305 | 0.301 | 0.305 | 0.284 | 0.308 | 24,689,879 | 0.3014 | 7.14% |
| 2013-02-19 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.435 | 3,776,000 | 1,589,180 | 0.4209 | 0.284 | 0.284 | 0.288 | 0.281 | 0.294 | 5,578,498 | 0.2849 | -3.45% |
| 2013-02-18 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.445 | 5,338,000 | 2,324,900 | 0.4355 | 0.294 | 0.291 | 0.294 | 0.291 | 0.301 | 7,886,129 | 0.2948 | 0.00% |
| 2013-02-15 | 0 | 0.435 | 0.430 | 0.435 | 0.410 | 0.445 | 16,701,000 | 7,242,680 | 0.4337 | 0.294 | 0.291 | 0.294 | 0.278 | 0.301 | 24,673,332 | 0.2935 | 7.41% |
| 2013-02-14 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 1,316,000 | 533,020 | 0.4050 | 0.274 | 0.271 | 0.274 | 0.271 | 0.278 | 1,944,201 | 0.2742 | 0.00% |
| 2013-02-08 | 0 | 0.405 | 0.405 | 0.410 | 0.390 | 0.410 | 1,223,600 | 489,918 | 0.4004 | 0.274 | 0.274 | 0.278 | 0.264 | 0.278 | 1,807,694 | 0.2710 | 2.53% |
| 2013-02-07 | 0 | 0.395 | 0.390 | 0.400 | 0.390 | 0.410 | 4,748,000 | 1,871,000 | 0.3941 | 0.267 | 0.264 | 0.271 | 0.264 | 0.278 | 7,014,489 | 0.2667 | -3.66% |
| 2013-02-06 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.425 | 5,568,000 | 2,288,740 | 0.4111 | 0.278 | 0.274 | 0.278 | 0.274 | 0.288 | 8,225,921 | 0.2782 | -2.38% |
| 2013-02-05 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.425 | 7,820,000 | 3,275,740 | 0.4189 | 0.284 | 0.281 | 0.284 | 0.278 | 0.288 | 11,552,929 | 0.2835 | -2.33% |
| 2013-02-04 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.450 | 4,325,400 | 1,893,228 | 0.4377 | 0.291 | 0.291 | 0.294 | 0.291 | 0.305 | 6,390,158 | 0.2963 | -1.15% |
| 2013-02-01 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.460 | 43,850,400 | 19,672,748 | 0.4486 | 0.294 | 0.294 | 0.298 | 0.294 | 0.311 | 64,782,677 | 0.3037 | -1.14% |
| 2013-01-31 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.465 | 23,154,800 | 10,491,446 | 0.4531 | 0.298 | 0.294 | 0.298 | 0.291 | 0.315 | 34,207,896 | 0.3067 | 1.15% |
| 2013-01-30 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.445 | 4,116,000 | 1,803,770 | 0.4382 | 0.294 | 0.291 | 0.294 | 0.291 | 0.301 | 6,080,800 | 0.2966 | 0.00% |
| 2013-01-29 | 0 | 0.435 | 0.425 | 0.435 | 0.425 | 0.445 | 5,160,000 | 2,228,540 | 0.4319 | 0.294 | 0.288 | 0.294 | 0.288 | 0.301 | 7,623,160 | 0.2923 | -1.14% |
| 2013-01-28 | 0 | 0.440 | 0.435 | 0.440 | 0.410 | 0.440 | 9,592,000 | 4,100,940 | 0.4275 | 0.298 | 0.294 | 0.298 | 0.278 | 0.298 | 14,170,804 | 0.2894 | 3.53% |
| 2013-01-25 | 0 | 0.425 | 0.420 | 0.425 | 0.410 | 0.450 | 12,189,000 | 5,183,085 | 0.4252 | 0.288 | 0.284 | 0.288 | 0.278 | 0.305 | 18,007,499 | 0.2878 | -3.41% |
| 2013-01-24 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.470 | 26,250,600 | 11,794,532 | 0.4493 | 0.298 | 0.298 | 0.301 | 0.294 | 0.318 | 38,781,497 | 0.3041 | -5.38% |
| 2013-01-23 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.540 | 73,288,000 | 35,959,580 | 0.4907 | 0.315 | 0.311 | 0.315 | 0.308 | 0.366 | 108,272,510 | 0.3321 | -12.26% |
| 2013-01-22 | 0 | 0.530 | 0.520 | 0.530 | 0.380 | 0.550 | 139,488,000 | 68,029,416 | 0.4877 | 0.359 | 0.352 | 0.359 | 0.257 | 0.372 | 206,073,516 | 0.3301 | 41.33% |
| 2013-01-21 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.380 | 1,316,000 | 494,700 | 0.3759 | 0.254 | 0.250 | 0.257 | 0.250 | 0.257 | 1,944,201 | 0.2544 | 1.35% |
| 2013-01-18 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 1,454,000 | 542,740 | 0.3733 | 0.250 | 0.250 | 0.254 | 0.250 | 0.257 | 2,148,076 | 0.2527 | 0.00% |
| 2013-01-17 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.375 | 765,000 | 284,050 | 0.3713 | 0.250 | 0.250 | 0.254 | 0.250 | 0.254 | 1,130,178 | 0.2513 | -2.63% |
| 2013-01-16 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 2,005,600 | 755,736 | 0.3768 | 0.257 | 0.254 | 0.257 | 0.254 | 0.257 | 2,962,986 | 0.2551 | 1.33% |
| 2013-01-15 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.380 | 3,015,000 | 1,133,935 | 0.3761 | 0.254 | 0.254 | 0.257 | 0.254 | 0.257 | 4,454,230 | 0.2546 | -1.32% |
| 2013-01-14 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 2,518,800 | 942,597 | 0.3742 | 0.257 | 0.254 | 0.257 | 0.250 | 0.257 | 3,721,166 | 0.2533 | 4.11% |
| 2013-01-11 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.380 | 2,348,000 | 861,480 | 0.3669 | 0.247 | 0.247 | 0.250 | 0.247 | 0.257 | 3,468,833 | 0.2483 | -2.67% |
| 2013-01-10 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 3,650,000 | 1,360,910 | 0.3729 | 0.254 | 0.250 | 0.254 | 0.250 | 0.254 | 5,392,352 | 0.2524 | 0.00% |
| 2013-01-09 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.380 | 3,628,002 | 1,362,720 | 0.3756 | 0.254 | 0.254 | 0.257 | 0.250 | 0.257 | 5,359,853 | 0.2542 | -1.32% |
| 2013-01-08 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.385 | 2,520,000 | 952,000 | 0.3778 | 0.257 | 0.257 | 0.261 | 0.250 | 0.261 | 3,722,939 | 0.2557 | 0.00% |
| 2013-01-07 | 0 | 0.380 | 0.375 | 0.385 | 0.370 | 0.385 | 7,510,000 | 2,843,860 | 0.3787 | 0.257 | 0.254 | 0.261 | 0.250 | 0.261 | 11,094,948 | 0.2563 | 1.33% |
| 2013-01-04 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.380 | 2,532,000 | 956,720 | 0.3779 | 0.254 | 0.254 | 0.257 | 0.250 | 0.257 | 3,740,667 | 0.2558 | -1.32% |
| 2013-01-03 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.390 | 4,418,000 | 1,670,310 | 0.3781 | 0.257 | 0.254 | 0.257 | 0.250 | 0.264 | 6,526,961 | 0.2559 | -1.30% |
| 2013-01-02 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.390 | 6,215,000 | 2,350,630 | 0.3782 | 0.261 | 0.257 | 0.261 | 0.250 | 0.264 | 9,181,771 | 0.2560 | 0.00% |
| 2012-12-31 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.395 | 6,332,000 | 2,446,200 | 0.3863 | 0.261 | 0.257 | 0.261 | 0.257 | 0.267 | 9,354,622 | 0.2615 | 0.00% |
| 2012-12-28 | 0 | 0.385 | 0.380 | 0.385 | 0.360 | 0.460 | 49,168,946 | 18,906,457 | 0.3845 | 0.261 | 0.257 | 0.261 | 0.244 | 0.311 | 72,640,066 | 0.2603 | -16.30% |
| 2012-12-27 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.120 | 10,168,000 | 11,005,910 | 1.0824 | 0.311 | 0.308 | 0.311 | 0.303 | 0.323 | 35,268,484 | 0.3121 | -1.82% |
| 2012-12-24 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.100 | 2,274,000 | 2,498,320 | 1.0986 | 0.317 | 0.314 | 0.317 | 0.311 | 0.317 | 7,887,543 | 0.3167 | 0.00% |
| 2012-12-21 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.100 | 4,016,346 | 4,369,860 | 1.0880 | 0.317 | 0.314 | 0.317 | 0.311 | 0.317 | 13,931,003 | 0.3137 | 0.92% |
| 2012-12-20 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.100 | 4,386,000 | 4,796,700 | 1.0936 | 0.314 | 0.314 | 0.317 | 0.311 | 0.317 | 15,213,176 | 0.3153 | -0.91% |
| 2012-12-19 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.100 | 4,040,000 | 4,408,380 | 1.0912 | 0.317 | 0.314 | 0.317 | 0.311 | 0.317 | 14,013,048 | 0.3146 | 0.92% |
| 2012-12-18 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.110 | 5,711,200 | 6,271,532 | 1.0981 | 0.314 | 0.314 | 0.317 | 0.311 | 0.320 | 19,809,733 | 0.3166 | 0.00% |
| 2012-12-17 | 0 | 1.090 | 1.090 | 1.100 | 1.060 | 1.120 | 8,518,988 | 9,304,767 | 1.0922 | 0.314 | 0.314 | 0.317 | 0.306 | 0.323 | 29,548,760 | 0.3149 | 1.87% |
| 2012-12-14 | 0 | 1.070 | 1.050 | 1.070 | 1.040 | 1.080 | 3,374,800 | 3,573,364 | 1.0588 | 0.308 | 0.303 | 0.308 | 0.300 | 0.311 | 11,705,751 | 0.3053 | 3.88% |
| 2012-12-13 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.040 | 1,218,800 | 1,256,070 | 1.0306 | 0.297 | 0.297 | 0.300 | 0.294 | 0.300 | 4,227,501 | 0.2971 | -0.96% |
| 2012-12-12 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 3,440,200 | 3,525,400 | 1.0248 | 0.300 | 0.297 | 0.300 | 0.294 | 0.300 | 11,932,596 | 0.2954 | 0.00% |
| 2012-12-11 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 2,705,000 | 2,787,200 | 1.0304 | 0.300 | 0.297 | 0.300 | 0.294 | 0.300 | 9,382,499 | 0.2971 | 0.00% |
| 2012-12-10 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.060 | 3,886,000 | 4,028,260 | 1.0366 | 0.300 | 0.297 | 0.300 | 0.294 | 0.306 | 13,478,888 | 0.2989 | 1.96% |
| 2012-12-07 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.040 | 3,679,000 | 3,791,100 | 1.0305 | 0.294 | 0.294 | 0.297 | 0.294 | 0.300 | 12,760,892 | 0.2971 | -0.97% |
| 2012-12-06 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.060 | 3,936,000 | 4,057,710 | 1.0309 | 0.297 | 0.297 | 0.300 | 0.294 | 0.306 | 13,652,316 | 0.2972 | 0.00% |
| 2012-12-05 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.140 | 7,122,400 | 7,531,760 | 1.0575 | 0.297 | 0.294 | 0.297 | 0.294 | 0.329 | 24,704,588 | 0.3049 | -3.74% |
| 2012-12-04 | 0 | 1.070 | 1.060 | 1.090 | 0.940 | 1.120 | 7,003,199 | 7,447,987 | 1.0635 | 0.308 | 0.306 | 0.314 | 0.271 | 0.323 | 24,291,130 | 0.3066 | 9.18% |
| 2012-12-03 | 0 | 0.980 | 0.970 | 1.000 | 0.940 | 1.030 | 4,161,340 | 4,092,963 | 0.9836 | 0.283 | 0.280 | 0.288 | 0.271 | 0.297 | 14,433,925 | 0.2836 | 4.26% |
| 2012-11-30 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 452,000 | 423,920 | 0.9379 | 0.271 | 0.268 | 0.271 | 0.268 | 0.271 | 1,567,797 | 0.2704 | 0.00% |
| 2012-11-29 | 0 | 0.940 | 0.930 | 0.940 | 0.900 | 0.950 | 782,000 | 731,520 | 0.9354 | 0.271 | 0.268 | 0.271 | 0.259 | 0.274 | 2,712,427 | 0.2697 | 3.30% |
| 2012-11-28 | 0 | 0.910 | 0.910 | 0.920 | - | - | 800 | 696 | 0.8700 | 0.262 | 0.262 | 0.265 | - | - | 2,775 | 0.2508 | 1.11% |
| 2012-11-27 | 0 | 0.900 | 0.900 | 0.920 | 0.880 | 0.900 | 1,366,000 | 1,208,400 | 0.8846 | 0.259 | 0.259 | 0.265 | 0.254 | 0.259 | 4,738,075 | 0.2550 | 0.00% |
| 2012-11-26 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.910 | 220,012 | 198,530 | 0.9024 | 0.259 | 0.259 | 0.265 | 0.259 | 0.262 | 763,128 | 0.2602 | 0.00% |
| 2012-11-23 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.900 | 148,000 | 132,720 | 0.8968 | 0.259 | 0.259 | 0.262 | 0.257 | 0.259 | 513,349 | 0.2585 | 0.00% |
| 2012-11-22 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.910 | 376,000 | 337,960 | 0.8988 | 0.259 | 0.257 | 0.262 | 0.257 | 0.262 | 1,304,185 | 0.2591 | 0.00% |
| 2012-11-21 | 0 | 0.900 | 0.890 | 0.910 | 0.880 | 0.930 | 900,600 | 821,998 | 0.9127 | 0.259 | 0.257 | 0.262 | 0.254 | 0.268 | 3,123,800 | 0.2631 | -3.23% |
| 2012-11-20 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 451,000 | 423,570 | 0.9392 | 0.268 | 0.268 | 0.271 | 0.268 | 0.271 | 1,564,328 | 0.2708 | -1.06% |
| 2012-11-19 | 0 | 0.940 | 0.930 | 0.950 | 0.930 | 0.950 | 509,000 | 477,860 | 0.9388 | 0.271 | 0.268 | 0.274 | 0.268 | 0.274 | 1,765,505 | 0.2707 | 0.00% |
| 2012-11-16 | 0 | 0.940 | 0.930 | 0.940 | 0.910 | 0.940 | 2,146,000 | 1,990,900 | 0.9277 | 0.271 | 0.268 | 0.271 | 0.262 | 0.271 | 7,443,565 | 0.2675 | 2.17% |
| 2012-11-15 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 0.920 | 1,314,000 | 1,187,480 | 0.9037 | 0.265 | 0.262 | 0.265 | 0.257 | 0.265 | 4,557,709 | 0.2605 | 3.37% |
| 2012-11-14 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 194,000 | 173,920 | 0.8965 | 0.257 | 0.257 | 0.259 | 0.257 | 0.259 | 672,904 | 0.2585 | 0.00% |
| 2012-11-13 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.910 | 600,000 | 538,360 | 0.8973 | 0.257 | 0.257 | 0.259 | 0.254 | 0.262 | 2,081,146 | 0.2587 | -2.20% |
| 2012-11-12 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 496,000 | 446,960 | 0.9011 | 0.262 | 0.259 | 0.262 | 0.259 | 0.262 | 1,720,414 | 0.2598 | 0.00% |
| 2012-11-09 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 1,492,000 | 1,347,000 | 0.9028 | 0.262 | 0.259 | 0.262 | 0.259 | 0.265 | 5,175,116 | 0.2603 | 1.11% |
| 2012-11-08 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 1,529,000 | 1,377,060 | 0.9006 | 0.259 | 0.259 | 0.262 | 0.259 | 0.262 | 5,303,453 | 0.2597 | -1.10% |
| 2012-11-07 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 486,000 | 439,580 | 0.9045 | 0.262 | 0.259 | 0.262 | 0.259 | 0.262 | 1,685,728 | 0.2608 | 1.11% |
| 2012-11-06 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 2,056,000 | 1,852,120 | 0.9008 | 0.259 | 0.259 | 0.262 | 0.259 | 0.262 | 7,131,393 | 0.2597 | 0.00% |
| 2012-11-05 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 2,384,000 | 2,147,640 | 0.9009 | 0.259 | 0.259 | 0.262 | 0.259 | 0.262 | 8,269,086 | 0.2597 | 0.00% |
| 2012-11-02 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 3,026,600 | 2,752,068 | 0.9093 | 0.259 | 0.259 | 0.262 | 0.259 | 0.265 | 10,497,993 | 0.2622 | -2.17% |
| 2012-11-01 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 651,000 | 601,510 | 0.9240 | 0.265 | 0.265 | 0.268 | 0.265 | 0.268 | 2,258,043 | 0.2664 | 0.00% |
| 2012-10-31 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.930 | 1,080,000 | 992,280 | 0.9188 | 0.265 | 0.262 | 0.265 | 0.259 | 0.268 | 3,746,062 | 0.2649 | 1.10% |
| 2012-10-30 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 554,400 | 506,592 | 0.9138 | 0.262 | 0.262 | 0.265 | 0.262 | 0.265 | 1,922,979 | 0.2634 | 0.00% |
| 2012-10-29 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.940 | 1,248,000 | 1,153,640 | 0.9244 | 0.262 | 0.262 | 0.265 | 0.262 | 0.271 | 4,328,783 | 0.2665 | -2.15% |
| 2012-10-26 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.930 | 2,574,000 | 2,351,840 | 0.9137 | 0.268 | 0.265 | 0.268 | 0.259 | 0.268 | 8,928,115 | 0.2634 | 2.20% |
| 2012-10-25 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.970 | 5,199,000 | 4,770,390 | 0.9176 | 0.262 | 0.259 | 0.262 | 0.259 | 0.280 | 18,033,128 | 0.2645 | -7.14% |
| 2012-10-24 | 0 | 0.980 | 0.970 | 0.980 | 0.890 | 1.010 | 36,658,000 | 34,501,180 | 0.9412 | 0.283 | 0.280 | 0.283 | 0.257 | 0.291 | 127,151,071 | 0.2713 | 24.05% |
| 2012-10-22 | 0 | 0.790 | 0.790 | 0.800 | 0.740 | 0.800 | 1,150,000 | 902,900 | 0.7851 | 0.228 | 0.228 | 0.231 | 0.213 | 0.231 | 3,988,863 | 0.2264 | 2.60% |
| 2012-10-19 | 0 | 0.770 | 0.760 | 0.780 | 0.670 | 0.770 | 3,572,000 | 2,678,440 | 0.7498 | 0.222 | 0.219 | 0.225 | 0.193 | 0.222 | 12,389,755 | 0.2162 | 4.05% |
| 2012-10-18 | 0 | 0.740 | 0.740 | 0.750 | 0.710 | 0.750 | 1,323,200 | 969,740 | 0.7329 | 0.213 | 0.213 | 0.216 | 0.205 | 0.216 | 4,589,620 | 0.2113 | 2.78% |
| 2012-10-17 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.730 | 1,863,000 | 1,337,380 | 0.7179 | 0.208 | 0.205 | 0.210 | 0.205 | 0.210 | 6,461,958 | 0.2070 | 0.00% |
| 2012-10-16 | 0 | 0.720 | 0.720 | 0.730 | 0.690 | 0.730 | 2,102,400 | 1,505,274 | 0.7160 | 0.208 | 0.208 | 0.210 | 0.199 | 0.210 | 7,292,335 | 0.2064 | 4.35% |
| 2012-10-15 | 0 | 0.690 | 0.690 | 0.700 | 0.620 | 0.730 | 2,776,000 | 1,937,020 | 0.6978 | 0.199 | 0.199 | 0.202 | 0.179 | 0.210 | 9,628,768 | 0.2012 | 13.11% |
| 2012-10-12 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.650 | 1,585,000 | 996,760 | 0.6289 | 0.176 | 0.176 | 0.179 | 0.173 | 0.187 | 5,497,693 | 0.1813 | 5.17% |
| 2012-10-11 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 874,000 | 512,940 | 0.5869 | 0.167 | 0.167 | 0.173 | 0.167 | 0.173 | 3,031,536 | 0.1692 | 0.00% |
| 2012-10-10 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 12,000 | 6,960 | 0.5800 | 0.167 | 0.167 | 0.173 | 0.167 | 0.167 | 41,623 | 0.1672 | 0.00% |
| 2012-10-09 | 0 | 0.580 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.167 | 0.167 | 0.173 | - | - | 0 | - | 0.00% |
| 2012-10-08 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 250,000 | 146,860 | 0.5874 | 0.167 | 0.167 | 0.173 | 0.167 | 0.173 | 867,144 | 0.1694 | -3.33% |
| 2012-10-05 | 0 | 0.600 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.173 | 0.167 | 0.173 | - | - | 0 | - | 0.00% |
| 2012-10-04 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 64,000 | 38,080 | 0.5950 | 0.173 | 0.170 | 0.173 | 0.167 | 0.173 | 221,989 | 0.1715 | 0.00% |
| 2012-10-03 | 0 | 0.600 | 0.600 | 0.620 | 0.590 | 0.600 | 57,000 | 33,630 | 0.5900 | 0.173 | 0.173 | 0.179 | 0.170 | 0.173 | 197,709 | 0.1701 | 1.69% |
| 2012-09-28 | 0 | 0.590 | 0.590 | 0.620 | 0.590 | 0.590 | 8,000 | 4,720 | 0.5900 | 0.170 | 0.170 | 0.179 | 0.170 | 0.170 | 27,749 | 0.1701 | -1.67% |
| 2012-09-27 | 0 | 0.600 | 0.600 | 0.620 | 0.580 | 0.610 | 356,000 | 213,080 | 0.5985 | 0.173 | 0.173 | 0.179 | 0.167 | 0.176 | 1,234,813 | 0.1726 | -3.23% |
| 2012-09-26 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.620 | 52,000 | 31,920 | 0.6138 | 0.179 | 0.176 | 0.182 | 0.176 | 0.179 | 180,366 | 0.1770 | 0.00% |
| 2012-09-25 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.620 | 216,000 | 133,920 | 0.6200 | 0.179 | 0.179 | 0.182 | 0.179 | 0.179 | 749,212 | 0.1787 | -3.12% |
| 2012-09-24 | 0 | 0.640 | 0.620 | 0.640 | 0.640 | 0.640 | 96,000 | 61,440 | 0.6400 | 0.185 | 0.179 | 0.185 | 0.185 | 0.185 | 332,983 | 0.1845 | 4.92% |
| 2012-09-21 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.610 | 112,000 | 68,320 | 0.6100 | 0.176 | 0.176 | 0.182 | 0.176 | 0.176 | 388,481 | 0.1759 | 0.00% |
| 2012-09-20 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 56,000 | 34,680 | 0.6193 | 0.176 | 0.176 | 0.179 | 0.176 | 0.179 | 194,240 | 0.1785 | 0.00% |
| 2012-09-19 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.610 | 244,000 | 148,710 | 0.6095 | 0.176 | 0.173 | 0.176 | 0.176 | 0.176 | 846,333 | 0.1757 | -1.61% |
| 2012-09-18 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 678,000 | 422,940 | 0.6238 | 0.179 | 0.179 | 0.182 | 0.176 | 0.182 | 2,351,695 | 0.1798 | 3.33% |
| 2012-09-17 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 338,000 | 208,150 | 0.6158 | 0.173 | 0.173 | 0.176 | 0.173 | 0.179 | 1,172,379 | 0.1775 | 0.00% |
| 2012-09-14 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.600 | 122,000 | 72,240 | 0.5921 | 0.173 | 0.170 | 0.176 | 0.170 | 0.173 | 423,166 | 0.1707 | 0.00% |
| 2012-09-13 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.600 | 220,000 | 130,600 | 0.5936 | 0.173 | 0.170 | 0.176 | 0.170 | 0.173 | 763,087 | 0.1711 | 0.00% |
| 2012-09-12 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 1,116,000 | 671,760 | 0.6019 | 0.173 | 0.173 | 0.176 | 0.173 | 0.176 | 3,870,931 | 0.1735 | 3.45% |
| 2012-09-11 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 340,000 | 201,480 | 0.5926 | 0.167 | 0.167 | 0.173 | 0.167 | 0.173 | 1,179,316 | 0.1708 | -1.69% |
| 2012-09-10 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.590 | 218,000 | 126,140 | 0.5786 | 0.170 | 0.170 | 0.173 | 0.164 | 0.170 | 756,150 | 0.1668 | -1.67% |
| 2012-09-07 | 0 | 0.600 | 0.590 | 0.610 | 0.550 | 0.640 | 1,239,800 | 746,624 | 0.6022 | 0.173 | 0.170 | 0.176 | 0.159 | 0.185 | 4,300,341 | 0.1736 | 9.09% |
| 2012-09-06 | 0 | 0.550 | 0.500 | 0.560 | 0.540 | 0.550 | 2,494,000 | 1,367,320 | 0.5482 | 0.159 | 0.144 | 0.161 | 0.156 | 0.159 | 8,650,629 | 0.1581 | 11.11% |
| 2012-09-05 | 0 | 0.495 | 0.495 | 0.550 | 0.490 | 0.510 | 161,000 | 81,990 | 0.5093 | 0.143 | 0.143 | 0.159 | 0.141 | 0.147 | 558,441 | 0.1468 | -1.00% |
| 2012-09-04 | 0 | 0.500 | 0.490 | 0.510 | 0.500 | 0.500 | 104,000 | 52,000 | 0.5000 | 0.144 | 0.141 | 0.147 | 0.144 | 0.144 | 360,732 | 0.1442 | 0.00% |
| 2012-09-03 | 0 | 0.500 | 0.490 | 0.500 | - | - | 0 | 0 | - | 0.144 | 0.141 | 0.144 | - | - | 0 | - | 0.00% |
| 2012-08-31 | 0 | 0.500 | 0.490 | 0.500 | - | - | 0 | 0 | - | 0.144 | 0.141 | 0.144 | - | - | 0 | - | 0.00% |
| 2012-08-30 | 0 | 0.500 | 0.500 | 0.510 | - | - | 0 | 0 | - | 0.144 | 0.144 | 0.147 | - | - | 0 | - | 0.00% |
| 2012-08-29 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 46,000 | 22,960 | 0.4991 | 0.144 | 0.144 | 0.147 | 0.144 | 0.144 | 159,555 | 0.1439 | 0.00% |
| 2012-08-28 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 5,200 | 2,576 | 0.4954 | 0.144 | 0.144 | 0.150 | 0.144 | 0.144 | 18,037 | 0.1428 | -3.85% |
| 2012-08-27 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.520 | 25,000 | 12,980 | 0.5192 | 0.150 | 0.150 | 0.156 | 0.150 | 0.150 | 86,714 | 0.1497 | 0.00% |
| 2012-08-24 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 72,000 | 37,440 | 0.5200 | 0.150 | 0.150 | 0.153 | 0.150 | 0.150 | 249,737 | 0.1499 | 4.00% |
| 2012-08-23 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 192,000 | 99,680 | 0.5192 | 0.144 | 0.144 | 0.150 | 0.144 | 0.150 | 665,967 | 0.1497 | -3.85% |
| 2012-08-22 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 374,000 | 191,280 | 0.5114 | 0.150 | 0.144 | 0.150 | 0.144 | 0.150 | 1,297,248 | 0.1475 | 0.00% |
| 2012-08-21 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.520 | 14,000 | 7,240 | 0.5171 | 0.150 | 0.150 | 0.156 | 0.150 | 0.150 | 48,560 | 0.1491 | -5.45% |
| 2012-08-20 | 0 | 0.550 | 0.520 | 0.550 | 0.520 | 0.550 | 98,000 | 51,880 | 0.5294 | 0.159 | 0.150 | 0.159 | 0.150 | 0.159 | 339,920 | 0.1526 | 3.77% |
| 2012-08-17 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.530 | 35,000 | 18,460 | 0.5274 | 0.153 | 0.153 | 0.161 | 0.153 | 0.153 | 121,400 | 0.1521 | 0.00% |
| 2012-08-16 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.550 | 261,000 | 143,040 | 0.5480 | 0.153 | 0.153 | 0.161 | 0.153 | 0.159 | 905,298 | 0.1580 | -3.64% |
| 2012-08-15 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.560 | 4,523,000 | 2,444,560 | 0.5405 | 0.159 | 0.153 | 0.159 | 0.153 | 0.161 | 15,688,371 | 0.1558 | 5.77% |
| 2012-08-14 | 0 | 0.520 | 0.520 | 0.550 | 0.500 | 0.520 | 362,000 | 186,170 | 0.5143 | 0.150 | 0.150 | 0.159 | 0.144 | 0.150 | 1,255,625 | 0.1483 | 7.22% |
| 2012-08-13 | 0 | 0.485 | 0.485 | 0.580 | 0.475 | 0.485 | 104,000 | 50,220 | 0.4829 | 0.140 | 0.140 | 0.167 | 0.137 | 0.140 | 360,732 | 0.1392 | 0.00% |
| 2012-08-10 | 0 | 0.485 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.140 | 0.138 | 0.144 | - | - | 0 | - | 0.00% |
| 2012-08-09 | 0 | 0.485 | 0.485 | 0.550 | 0.470 | 0.485 | 220,000 | 104,640 | 0.4756 | 0.140 | 0.140 | 0.159 | 0.136 | 0.140 | 763,087 | 0.1371 | 0.00% |
| 2012-08-08 | 0 | 0.485 | 0.475 | 0.485 | 0.480 | 0.485 | 40,000 | 19,300 | 0.4825 | 0.140 | 0.137 | 0.140 | 0.138 | 0.140 | 138,743 | 0.1391 | 0.00% |
| 2012-08-07 | 0 | 0.485 | 0.475 | 0.485 | 0.475 | 0.500 | 24,000 | 11,900 | 0.4958 | 0.140 | 0.137 | 0.140 | 0.137 | 0.144 | 83,246 | 0.1430 | 2.11% |
| 2012-08-06 | 0 | 0.475 | 0.475 | 0.485 | 0.475 | 0.480 | 199,199 | 95,271 | 0.4783 | 0.137 | 0.137 | 0.140 | 0.137 | 0.138 | 690,937 | 0.1379 | 0.00% |
| 2012-08-03 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.475 | 456,000 | 214,720 | 0.4709 | 0.137 | 0.137 | 0.138 | 0.136 | 0.137 | 1,581,671 | 0.1358 | 1.06% |
| 2012-08-02 | 0 | 0.470 | 0.470 | 0.485 | - | - | 0 | 0 | - | 0.136 | 0.136 | 0.140 | - | - | 0 | - | 0.00% |
| 2012-08-01 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.470 | 138,000 | 64,820 | 0.4697 | 0.136 | 0.136 | 0.138 | 0.136 | 0.136 | 478,664 | 0.1354 | 0.00% |
| 2012-07-31 | 0 | 0.470 | 0.465 | 0.490 | 0.470 | 0.470 | 202,000 | 94,880 | 0.4697 | 0.136 | 0.134 | 0.141 | 0.136 | 0.136 | 700,652 | 0.1354 | 0.00% |
| 2012-07-30 | 0 | 0.470 | 0.470 | 0.485 | 0.470 | 0.470 | 22,000 | 10,300 | 0.4682 | 0.136 | 0.136 | 0.140 | 0.136 | 0.136 | 76,309 | 0.1350 | 1.08% |
| 2012-07-27 | 0 | 0.465 | 0.460 | 0.480 | 0.460 | 0.470 | 227,000 | 105,260 | 0.4637 | 0.134 | 0.133 | 0.138 | 0.133 | 0.136 | 787,367 | 0.1337 | 1.09% |
| 2012-07-26 | 0 | 0.460 | 0.460 | 0.475 | - | - | 1,000 | 440 | 0.4400 | 0.133 | 0.133 | 0.137 | - | - | 3,469 | 0.1269 | 0.00% |
| 2012-07-25 | 0 | 0.460 | 0.455 | 0.475 | 0.460 | 0.475 | 1,116,000 | 518,440 | 0.4646 | 0.133 | 0.131 | 0.137 | 0.133 | 0.137 | 3,870,931 | 0.1339 | -8.00% |
| 2012-07-24 | 0 | 0.500 | 0.470 | 0.500 | - | - | 0 | 0 | - | 0.144 | 0.136 | 0.144 | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 0.500 | 0.470 | 0.500 | 0.470 | 0.500 | 16,000 | 7,640 | 0.4775 | 0.144 | 0.136 | 0.144 | 0.136 | 0.144 | 55,497 | 0.1377 | 6.38% |
| 2012-07-20 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.485 | 104,800 | 49,280 | 0.4702 | 0.136 | 0.136 | 0.138 | 0.136 | 0.140 | 363,507 | 0.1356 | -4.08% |
| 2012-07-19 | 0 | 0.490 | 0.470 | 0.490 | 0.475 | 0.490 | 40,000 | 19,060 | 0.4765 | 0.141 | 0.136 | 0.141 | 0.137 | 0.141 | 138,743 | 0.1374 | 4.26% |
| 2012-07-18 | 0 | 0.470 | 0.470 | 0.490 | 0.465 | 0.470 | 160,000 | 75,100 | 0.4694 | 0.136 | 0.136 | 0.141 | 0.134 | 0.136 | 554,972 | 0.1353 | 0.00% |
| 2012-07-17 | 0 | 0.470 | 0.470 | 0.520 | 0.470 | 0.490 | 124,000 | 59,600 | 0.4806 | 0.136 | 0.136 | 0.150 | 0.136 | 0.141 | 430,103 | 0.1386 | -4.08% |
| 2012-07-16 | 0 | 0.490 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.141 | 0.138 | 0.144 | - | - | 0 | - | 0.00% |
| 2012-07-13 | 0 | 0.490 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.141 | 0.138 | 0.144 | - | - | 0 | - | 0.00% |
| 2012-07-12 | 0 | 0.490 | 0.490 | 0.570 | - | - | 0 | 0 | - | 0.141 | 0.141 | 0.164 | - | - | 0 | - | 0.00% |
| 2012-07-11 | 0 | 0.490 | 0.480 | 0.560 | 0.490 | 0.490 | 100,000 | 49,000 | 0.4900 | 0.141 | 0.138 | 0.161 | 0.141 | 0.141 | 346,858 | 0.1413 | 0.00% |
| 2012-07-10 | 0 | 0.490 | 0.490 | 0.540 | 0.480 | 0.500 | 84,000 | 40,840 | 0.4862 | 0.141 | 0.141 | 0.156 | 0.138 | 0.144 | 291,360 | 0.1402 | 2.08% |
| 2012-07-09 | 0 | 0.480 | 0.480 | 0.530 | 0.475 | 0.480 | 52,000 | 24,740 | 0.4758 | 0.138 | 0.138 | 0.153 | 0.137 | 0.138 | 180,366 | 0.1372 | -14.29% |
| 2012-07-06 | 0 | 0.560 | 0.495 | 0.560 | 0.560 | 0.560 | 104,000 | 57,240 | 0.5504 | 0.161 | 0.143 | 0.161 | 0.161 | 0.161 | 360,732 | 0.1587 | 15.46% |
| 2012-07-05 | 0 | 0.485 | 0.485 | 0.570 | 0.485 | 0.570 | 40,000 | 20,600 | 0.5150 | 0.140 | 0.140 | 0.164 | 0.140 | 0.164 | 138,743 | 0.1485 | -1.02% |
| 2012-07-04 | 0 | 0.490 | 0.490 | 0.510 | 0.480 | 0.490 | 12,000 | 5,800 | 0.4833 | 0.141 | 0.141 | 0.147 | 0.138 | 0.141 | 41,623 | 0.1393 | -3.92% |
| 2012-07-03 | 0 | 0.510 | 0.500 | 0.510 | 0.530 | 0.550 | 220,000 | 118,120 | 0.5369 | 0.147 | 0.144 | 0.147 | 0.153 | 0.159 | 763,087 | 0.1548 | 8.51% |
| 2012-06-29 | 0 | 0.470 | 0.460 | 0.510 | - | - | 0 | 0 | - | 0.136 | 0.133 | 0.147 | - | - | 0 | - | 0.00% |
| 2012-06-28 | 0 | 0.470 | 0.465 | 0.490 | - | - | 0 | 0 | - | 0.136 | 0.134 | 0.141 | - | - | 0 | - | 0.00% |
| 2012-06-27 | 0 | 0.470 | 0.465 | 0.510 | - | - | 0 | 0 | - | 0.136 | 0.134 | 0.147 | - | - | 0 | - | 0.00% |
| 2012-06-26 | 0 | 0.470 | 0.470 | 0.510 | 0.460 | 0.465 | 16,000 | 7,380 | 0.4613 | 0.136 | 0.136 | 0.147 | 0.133 | 0.134 | 55,497 | 0.1330 | -7.84% |
| 2012-06-25 | 0 | 0.510 | 0.470 | 0.520 | 0.510 | 0.590 | 44,000 | 23,560 | 0.5355 | 0.147 | 0.136 | 0.150 | 0.147 | 0.170 | 152,617 | 0.1544 | 7.37% |
| 2012-06-22 | 0 | 0.475 | 0.465 | 0.475 | 0.475 | 0.475 | 26,000 | 12,280 | 0.4723 | 0.137 | 0.134 | 0.137 | 0.137 | 0.137 | 90,183 | 0.1362 | 0.00% |
| 2012-06-21 | 0 | 0.475 | 0.465 | 0.475 | - | - | 0 | 0 | - | 0.137 | 0.134 | 0.137 | - | - | 0 | - | 0.00% |
| 2012-06-20 | 0 | 0.475 | 0.475 | 0.510 | 0.470 | 0.475 | 44,000 | 20,700 | 0.4705 | 0.137 | 0.137 | 0.147 | 0.136 | 0.137 | 152,617 | 0.1356 | -10.38% |
| 2012-06-19 | 0 | 0.530 | 0.475 | 0.530 | 0.440 | 0.530 | 59,000 | 28,205 | 0.4781 | 0.153 | 0.137 | 0.153 | 0.127 | 0.153 | 204,646 | 0.1378 | 10.42% |
| 2012-06-18 | 0 | 0.480 | 0.480 | 0.520 | 0.440 | 0.480 | 24,000 | 10,740 | 0.4475 | 0.138 | 0.138 | 0.150 | 0.127 | 0.138 | 83,246 | 0.1290 | -1.03% |
| 2012-06-15 | 0 | 0.485 | 0.470 | 0.520 | - | - | 0 | 0 | - | 0.140 | 0.136 | 0.150 | - | - | 0 | - | 0.00% |
| 2012-06-14 | 0 | 0.485 | 0.475 | 0.520 | - | - | 0 | 0 | - | 0.140 | 0.137 | 0.150 | - | - | 0 | - | 0.00% |
| 2012-06-13 | 0 | 0.485 | 0.475 | 0.520 | - | - | 0 | 0 | - | 0.140 | 0.137 | 0.150 | - | - | 0 | - | 0.00% |
| 2012-06-12 | 0 | 0.485 | 0.485 | 0.530 | 0.485 | 0.485 | 14,000 | 6,720 | 0.4800 | 0.140 | 0.140 | 0.153 | 0.140 | 0.140 | 48,560 | 0.1384 | -1.02% |
| 2012-06-11 | 0 | 0.490 | 0.490 | 0.530 | 0.490 | 0.490 | 14,000 | 6,790 | 0.4850 | 0.141 | 0.141 | 0.153 | 0.141 | 0.141 | 48,560 | 0.1398 | 1.03% |
| 2012-06-08 | 0 | 0.485 | 0.485 | 0.520 | 0.485 | 0.520 | 24,000 | 11,780 | 0.4908 | 0.140 | 0.140 | 0.150 | 0.140 | 0.150 | 83,246 | 0.1415 | 1.04% |
| 2012-06-07 | 0 | 0.480 | 0.480 | 0.510 | 0.475 | 0.485 | 109,000 | 52,535 | 0.4820 | 0.138 | 0.138 | 0.147 | 0.137 | 0.140 | 378,075 | 0.1390 | -1.03% |
| 2012-06-06 | 0 | 0.485 | 0.485 | 0.510 | 0.480 | 0.485 | 16,000 | 7,700 | 0.4813 | 0.140 | 0.140 | 0.147 | 0.138 | 0.140 | 55,497 | 0.1387 | -8.49% |
| 2012-06-05 | 0 | 0.530 | 0.485 | 0.530 | - | - | 0 | 0 | - | 0.153 | 0.140 | 0.153 | - | - | 0 | - | 0.00% |
| 2012-06-04 | 0 | 0.530 | 0.485 | 0.530 | 0.475 | 0.530 | 72,000 | 36,340 | 0.5047 | 0.153 | 0.140 | 0.153 | 0.137 | 0.153 | 249,737 | 0.1455 | -8.62% |
| 2012-06-01 | 0 | 0.580 | 0.485 | 0.580 | 0.480 | 0.580 | 75,000 | 36,615 | 0.4882 | 0.167 | 0.140 | 0.167 | 0.138 | 0.167 | 260,143 | 0.1407 | 20.83% |
| 2012-05-31 | 0 | 0.480 | 0.470 | 0.500 | 0.480 | 0.480 | 288,000 | 138,240 | 0.4800 | 0.138 | 0.136 | 0.144 | 0.138 | 0.138 | 998,950 | 0.1384 | 0.00% |
| 2012-05-30 | 0 | 0.480 | 0.480 | 0.495 | 0.480 | 0.480 | 8,000 | 3,840 | 0.4800 | 0.138 | 0.138 | 0.143 | 0.138 | 0.138 | 27,749 | 0.1384 | 0.00% |
| 2012-05-29 | 0 | 0.480 | 0.480 | 0.495 | 0.480 | 0.500 | 207,950 | 103,498 | 0.4977 | 0.138 | 0.138 | 0.143 | 0.138 | 0.144 | 721,290 | 0.1435 | -2.04% |
| 2012-05-28 | 0 | 0.490 | 0.470 | 0.500 | 0.465 | 0.490 | 78,000 | 37,340 | 0.4787 | 0.141 | 0.136 | 0.144 | 0.134 | 0.141 | 270,549 | 0.1380 | -2.00% |
| 2012-05-25 | 0 | 0.500 | 0.475 | 0.520 | 0.475 | 0.530 | 452,000 | 217,620 | 0.4815 | 0.144 | 0.137 | 0.150 | 0.137 | 0.153 | 1,567,797 | 0.1388 | -16.67% |
| 2012-05-24 | 0 | 0.600 | 0.465 | 0.600 | 0.600 | 0.600 | 4,000 | 2,400 | 0.6000 | 0.173 | 0.134 | 0.173 | 0.173 | 0.173 | 13,874 | 0.1730 | 30.43% |
| 2012-05-23 | 0 | 0.460 | 0.460 | 0.510 | 0.460 | 0.460 | 20,000 | 9,200 | 0.4600 | 0.133 | 0.133 | 0.147 | 0.133 | 0.133 | 69,372 | 0.1326 | -5.15% |
| 2012-05-22 | 0 | 0.485 | 0.460 | 0.490 | 0.460 | 0.485 | 48,000 | 23,080 | 0.4808 | 0.140 | 0.133 | 0.141 | 0.133 | 0.140 | 166,492 | 0.1386 | 0.00% |
| 2012-05-21 | 0 | 0.485 | 0.485 | 0.520 | 0.485 | 0.485 | 228,000 | 110,580 | 0.4850 | 0.140 | 0.140 | 0.150 | 0.140 | 0.140 | 790,835 | 0.1398 | 0.00% |
| 2012-05-18 | 0 | 0.485 | 0.485 | 0.650 | 0.430 | 0.485 | 98,000 | 45,760 | 0.4669 | 0.140 | 0.140 | 0.187 | 0.124 | 0.140 | 339,920 | 0.1346 | 3.19% |
| 2012-05-17 | 0 | 0.470 | 0.460 | 0.470 | - | - | 3,800 | 1,672 | 0.4400 | 0.136 | 0.133 | 0.136 | - | - | 13,181 | 0.1269 | -4.08% |
| 2012-05-16 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.480 | 96,000 | 46,080 | 0.4800 | 0.141 | 0.141 | 0.143 | 0.138 | 0.138 | 332,983 | 0.1384 | 1.03% |
| 2012-05-15 | 0 | 0.485 | 0.460 | 0.490 | 0.485 | 0.485 | 124,000 | 60,000 | 0.4839 | 0.140 | 0.133 | 0.141 | 0.140 | 0.140 | 430,103 | 0.1395 | 5.43% |
| 2012-05-14 | 0 | 0.460 | 0.450 | 0.490 | 0.460 | 0.460 | 304,000 | 139,840 | 0.4600 | 0.133 | 0.130 | 0.141 | 0.133 | 0.133 | 1,054,447 | 0.1326 | 1.10% |
| 2012-05-11 | 0 | 0.455 | 0.455 | 0.460 | - | - | 0 | 0 | - | 0.131 | 0.131 | 0.133 | - | - | 0 | - | 1.11% |
| 2012-05-10 | 0 | 0.450 | 0.450 | 0.485 | 0.450 | 0.450 | 17,000 | 7,620 | 0.4482 | 0.130 | 0.130 | 0.140 | 0.130 | 0.130 | 58,966 | 0.1292 | -2.17% |
| 2012-05-09 | 0 | 0.460 | 0.450 | 0.475 | 0.450 | 0.460 | 77,000 | 34,670 | 0.4503 | 0.133 | 0.130 | 0.137 | 0.130 | 0.133 | 267,080 | 0.1298 | 2.22% |
| 2012-05-08 | 0 | 0.450 | 0.450 | 0.475 | - | - | 0 | 0 | - | 0.130 | 0.130 | 0.137 | - | - | 0 | - | 0.00% |
| 2012-05-07 | 0 | 0.450 | 0.450 | 0.490 | 0.450 | 0.450 | 12,000 | 5,400 | 0.4500 | 0.130 | 0.130 | 0.141 | 0.130 | 0.130 | 41,623 | 0.1297 | -5.26% |
| 2012-05-04 | 0 | 0.475 | 0.440 | 0.490 | - | - | 0 | 0 | - | 0.137 | 0.127 | 0.141 | - | - | 0 | - | 0.00% |
| 2012-05-03 | 0 | 0.475 | 0.475 | 0.490 | 0.475 | 0.475 | 78,000 | 37,010 | 0.4745 | 0.137 | 0.137 | 0.141 | 0.137 | 0.137 | 270,549 | 0.1368 | 0.00% |
| 2012-05-02 | 0 | 0.475 | 0.475 | 0.490 | 0.460 | 0.475 | 1,292,000 | 612,320 | 0.4739 | 0.137 | 0.137 | 0.141 | 0.133 | 0.137 | 4,481,401 | 0.1366 | 0.00% |
| 2012-04-30 | 0 | 0.475 | 0.470 | 0.480 | 0.470 | 0.500 | 1,900,000 | 902,020 | 0.4747 | 0.137 | 0.136 | 0.138 | 0.136 | 0.144 | 6,590,295 | 0.1369 | -3.06% |
| 2012-04-27 | 0 | 0.490 | 0.485 | 0.495 | 0.470 | 0.550 | 884,000 | 435,720 | 0.4929 | 0.141 | 0.140 | 0.143 | 0.136 | 0.159 | 3,066,221 | 0.1421 | -9.93% |
| 2012-04-26 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.650 | 1,168,000 | 741,680 | 0.6350 | 0.157 | 0.157 | 0.159 | 0.152 | 0.159 | 4,766,232 | 0.1556 | 0.00% |
| 2012-04-25 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.640 | 401,000 | 254,100 | 0.6337 | 0.157 | 0.157 | 0.159 | 0.154 | 0.157 | 1,636,352 | 0.1553 | -1.54% |
| 2012-04-24 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.650 | 1,928,400 | 1,236,880 | 0.6414 | 0.159 | 0.159 | 0.162 | 0.154 | 0.159 | 7,869,180 | 0.1572 | 3.17% |
| 2012-04-23 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 116,000 | 72,120 | 0.6217 | 0.154 | 0.152 | 0.154 | 0.152 | 0.154 | 473,359 | 0.1524 | 0.00% |
| 2012-04-20 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.630 | 630,000 | 389,420 | 0.6181 | 0.154 | 0.152 | 0.154 | 0.147 | 0.154 | 2,570,827 | 0.1515 | 1.61% |
| 2012-04-19 | 0 | 0.620 | 0.590 | 0.620 | 0.570 | 0.620 | 924,000 | 557,880 | 0.6038 | 0.152 | 0.145 | 0.152 | 0.140 | 0.152 | 3,770,547 | 0.1480 | 8.77% |
| 2012-04-18 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.570 | 40,000 | 22,800 | 0.5700 | 0.140 | 0.140 | 0.142 | 0.140 | 0.140 | 163,227 | 0.1397 | -3.39% |
| 2012-04-17 | 0 | 0.590 | 0.570 | 0.590 | 0.580 | 0.590 | 132,000 | 77,800 | 0.5894 | 0.145 | 0.140 | 0.145 | 0.142 | 0.145 | 538,650 | 0.1444 | -1.67% |
| 2012-04-16 | 0 | 0.600 | 0.580 | 0.600 | 0.600 | 0.600 | 4,000 | 2,400 | 0.6000 | 0.147 | 0.142 | 0.147 | 0.147 | 0.147 | 16,323 | 0.1470 | 0.00% |
| 2012-04-13 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 81,600 | 48,376 | 0.5928 | 0.147 | 0.145 | 0.147 | 0.145 | 0.147 | 332,983 | 0.1453 | 0.00% |
| 2012-04-12 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 1,170,000 | 691,540 | 0.5911 | 0.147 | 0.145 | 0.147 | 0.142 | 0.147 | 4,774,393 | 0.1448 | 1.69% |
| 2012-04-11 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 268,000 | 159,160 | 0.5939 | 0.145 | 0.145 | 0.147 | 0.142 | 0.147 | 1,093,622 | 0.1455 | -1.67% |
| 2012-04-10 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 253,000 | 149,780 | 0.5920 | 0.147 | 0.145 | 0.147 | 0.145 | 0.147 | 1,032,412 | 0.1451 | 1.69% |
| 2012-04-05 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.590 | 212,000 | 120,880 | 0.5702 | 0.145 | 0.142 | 0.145 | 0.135 | 0.145 | 865,104 | 0.1397 | 1.72% |
| 2012-04-03 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 144,000 | 82,840 | 0.5753 | 0.142 | 0.142 | 0.145 | 0.140 | 0.147 | 587,618 | 0.1410 | 0.00% |
| 2012-04-02 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.610 | 521,000 | 310,350 | 0.5957 | 0.142 | 0.142 | 0.147 | 0.142 | 0.149 | 2,126,033 | 0.1460 | 0.00% |
| 2012-03-30 | 0 | 0.580 | 0.570 | 0.590 | 0.540 | 0.580 | 848,000 | 481,440 | 0.5677 | 0.142 | 0.140 | 0.145 | 0.132 | 0.142 | 3,460,415 | 0.1391 | 3.57% |
| 2012-03-29 | 0 | 0.560 | 0.520 | 0.560 | 0.540 | 0.560 | 36,000 | 19,520 | 0.5422 | 0.137 | 0.127 | 0.137 | 0.132 | 0.137 | 146,904 | 0.1329 | 3.70% |
| 2012-03-28 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.550 | 112,000 | 60,600 | 0.5411 | 0.132 | 0.130 | 0.135 | 0.132 | 0.135 | 457,036 | 0.1326 | -1.82% |
| 2012-03-27 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.560 | 248,000 | 137,400 | 0.5540 | 0.135 | 0.135 | 0.140 | 0.135 | 0.137 | 1,012,008 | 0.1358 | 1.85% |
| 2012-03-26 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.550 | 160,000 | 87,400 | 0.5463 | 0.132 | 0.130 | 0.135 | 0.132 | 0.135 | 652,908 | 0.1339 | 3.85% |
| 2012-03-23 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 112,000 | 58,240 | 0.5200 | 0.127 | 0.127 | 0.130 | 0.127 | 0.127 | 457,036 | 0.1274 | 0.00% |
| 2012-03-22 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 1,092,000 | 568,640 | 0.5207 | 0.127 | 0.127 | 0.130 | 0.127 | 0.127 | 4,456,100 | 0.1276 | 0.00% |
| 2012-03-21 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 1,217,000 | 632,780 | 0.5200 | 0.127 | 0.127 | 0.130 | 0.125 | 0.130 | 4,966,185 | 0.1274 | 0.00% |
| 2012-03-20 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 1,348,000 | 701,400 | 0.5203 | 0.127 | 0.127 | 0.130 | 0.127 | 0.130 | 5,500,754 | 0.1275 | -1.89% |
| 2012-03-19 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.550 | 292,000 | 152,800 | 0.5233 | 0.130 | 0.127 | 0.132 | 0.127 | 0.135 | 1,191,558 | 0.1282 | -1.85% |
| 2012-03-16 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 340,000 | 183,960 | 0.5411 | 0.132 | 0.130 | 0.132 | 0.130 | 0.135 | 1,387,431 | 0.1326 | 0.00% |
| 2012-03-15 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.550 | 2,151,000 | 1,152,550 | 0.5358 | 0.132 | 0.130 | 0.132 | 0.125 | 0.135 | 8,777,538 | 0.1313 | -3.57% |
| 2012-03-14 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.600 | 1,766,000 | 999,640 | 0.5660 | 0.137 | 0.135 | 0.137 | 0.130 | 0.147 | 7,206,477 | 0.1387 | -1.75% |
| 2012-03-13 | 0 | 0.570 | 0.570 | 0.580 | 0.495 | 0.640 | 4,552,800 | 2,649,012 | 0.5818 | 0.140 | 0.140 | 0.142 | 0.121 | 0.157 | 18,578,511 | 0.1426 | 23.91% |
| 2012-03-12 | 0 | 0.460 | 0.460 | 0.480 | 0.450 | 0.450 | 24,400 | 10,976 | 0.4498 | 0.113 | 0.113 | 0.118 | 0.110 | 0.110 | 99,569 | 0.1102 | -2.13% |
| 2012-03-09 | 0 | 0.470 | 0.470 | 0.480 | 0.450 | 0.480 | 1,278,000 | 605,900 | 0.4741 | 0.115 | 0.115 | 0.118 | 0.110 | 0.118 | 5,215,107 | 0.1162 | 4.44% |
| 2012-03-08 | 0 | 0.450 | 0.435 | 0.455 | - | - | 0 | 0 | - | 0.110 | 0.107 | 0.112 | - | - | 0 | - | 0.00% |
| 2012-03-07 | 0 | 0.450 | 0.435 | 0.455 | 0.450 | 0.450 | 100,000 | 45,000 | 0.4500 | 0.110 | 0.107 | 0.112 | 0.110 | 0.110 | 408,068 | 0.1103 | 0.00% |
| 2012-03-06 | 0 | 0.450 | 0.435 | 0.455 | 0.435 | 0.455 | 277,400 | 123,801 | 0.4463 | 0.110 | 0.107 | 0.112 | 0.107 | 0.112 | 1,131,980 | 0.1094 | 1.12% |
| 2012-03-05 | 0 | 0.445 | 0.435 | 0.450 | 0.435 | 0.445 | 739,000 | 328,205 | 0.4441 | 0.109 | 0.107 | 0.110 | 0.107 | 0.109 | 3,015,621 | 0.1088 | 1.14% |
| 2012-03-02 | 0 | 0.440 | 0.435 | 0.450 | 0.440 | 0.460 | 65,400 | 29,348 | 0.4487 | 0.108 | 0.107 | 0.110 | 0.108 | 0.113 | 266,876 | 0.1100 | 0.00% |
| 2012-03-01 | 0 | 0.440 | 0.440 | 0.460 | 0.440 | 0.440 | 52,000 | 22,880 | 0.4400 | 0.108 | 0.108 | 0.113 | 0.108 | 0.108 | 212,195 | 0.1078 | 0.00% |
| 2012-02-29 | 0 | 0.440 | 0.440 | 0.460 | 0.435 | 0.435 | 92,000 | 40,020 | 0.4350 | 0.108 | 0.108 | 0.113 | 0.107 | 0.107 | 375,422 | 0.1066 | 0.00% |
| 2012-02-28 | 0 | 0.440 | 0.440 | 0.460 | 0.440 | 0.440 | 844,000 | 371,360 | 0.4400 | 0.108 | 0.108 | 0.113 | 0.108 | 0.108 | 3,444,092 | 0.1078 | 0.00% |
| 2012-02-27 | 0 | 0.440 | 0.440 | 0.465 | 0.440 | 0.440 | 57,000 | 25,060 | 0.4396 | 0.108 | 0.108 | 0.114 | 0.108 | 0.108 | 232,599 | 0.1077 | 0.00% |
| 2012-02-24 | 0 | 0.440 | 0.440 | 0.460 | 0.440 | 0.460 | 156,000 | 70,560 | 0.4523 | 0.108 | 0.108 | 0.113 | 0.108 | 0.113 | 636,586 | 0.1108 | -3.30% |
| 2012-02-23 | 0 | 0.455 | 0.435 | 0.455 | 0.450 | 0.455 | 102,000 | 46,200 | 0.4529 | 0.112 | 0.107 | 0.112 | 0.110 | 0.112 | 416,229 | 0.1110 | 1.11% |
| 2012-02-22 | 0 | 0.450 | 0.435 | 0.455 | 0.435 | 0.450 | 188,000 | 83,560 | 0.4445 | 0.110 | 0.107 | 0.112 | 0.107 | 0.110 | 767,167 | 0.1089 | -1.10% |
| 2012-02-21 | 0 | 0.455 | 0.440 | 0.460 | - | - | 0 | 0 | - | 0.112 | 0.108 | 0.113 | - | - | 0 | - | 0.00% |
| 2012-02-20 | 0 | 0.455 | 0.435 | 0.460 | 0.435 | 0.465 | 742,000 | 335,490 | 0.4521 | 0.112 | 0.107 | 0.113 | 0.107 | 0.114 | 3,027,863 | 0.1108 | 2.25% |
| 2012-02-17 | 0 | 0.445 | 0.435 | 0.445 | - | - | 0 | 0 | - | 0.109 | 0.107 | 0.109 | - | - | 0 | - | -1.11% |
| 2012-02-16 | 0 | 0.450 | 0.430 | 0.460 | 0.420 | 0.450 | 613,000 | 273,780 | 0.4466 | 0.110 | 0.105 | 0.113 | 0.103 | 0.110 | 2,501,456 | 0.1094 | 2.27% |
| 2012-02-15 | 0 | 0.440 | 0.430 | 0.445 | 0.435 | 0.445 | 297,000 | 131,580 | 0.4430 | 0.108 | 0.105 | 0.109 | 0.107 | 0.109 | 1,211,961 | 0.1086 | 3.53% |
| 2012-02-14 | 0 | 0.425 | 0.425 | 0.440 | 0.425 | 0.435 | 160,000 | 69,000 | 0.4313 | 0.104 | 0.104 | 0.108 | 0.104 | 0.107 | 652,908 | 0.1057 | -3.41% |
| 2012-02-13 | 0 | 0.440 | 0.425 | 0.445 | 0.435 | 0.445 | 548,000 | 239,540 | 0.4371 | 0.108 | 0.104 | 0.109 | 0.107 | 0.109 | 2,236,212 | 0.1071 | 0.00% |
| 2012-02-10 | 0 | 0.440 | 0.425 | 0.445 | 0.440 | 0.460 | 176,000 | 78,160 | 0.4441 | 0.108 | 0.104 | 0.109 | 0.108 | 0.113 | 718,199 | 0.1088 | 1.15% |
| 2012-02-09 | 0 | 0.435 | 0.425 | 0.445 | 0.420 | 0.435 | 92,000 | 38,920 | 0.4230 | 0.107 | 0.104 | 0.109 | 0.103 | 0.107 | 375,422 | 0.1037 | -1.14% |
| 2012-02-08 | 0 | 0.440 | 0.420 | 0.450 | 0.435 | 0.440 | 180,000 | 78,800 | 0.4378 | 0.108 | 0.103 | 0.110 | 0.107 | 0.108 | 734,522 | 0.1073 | 1.15% |
| 2012-02-07 | 0 | 0.435 | 0.420 | 0.445 | 0.420 | 0.435 | 178,000 | 76,240 | 0.4283 | 0.107 | 0.103 | 0.109 | 0.103 | 0.107 | 726,361 | 0.1050 | 0.00% |
| 2012-02-06 | 0 | 0.435 | 0.415 | 0.440 | 0.415 | 0.435 | 104,400 | 44,268 | 0.4240 | 0.107 | 0.102 | 0.108 | 0.102 | 0.107 | 426,023 | 0.1039 | 0.00% |
| 2012-02-03 | 0 | 0.435 | 0.425 | 0.440 | - | - | 0 | 0 | - | 0.107 | 0.104 | 0.108 | - | - | 0 | - | 0.00% |
| 2012-02-02 | 0 | 0.435 | 0.415 | 0.460 | 0.415 | 0.435 | 1,600,000 | 671,180 | 0.4195 | 0.107 | 0.102 | 0.113 | 0.102 | 0.107 | 6,529,085 | 0.1028 | 0.00% |
| 2012-02-01 | 0 | 0.435 | 0.410 | 0.460 | 0.425 | 0.435 | 472,000 | 204,120 | 0.4325 | 0.107 | 0.100 | 0.113 | 0.104 | 0.107 | 1,926,080 | 0.1060 | 3.57% |
| 2012-01-31 | 0 | 0.420 | 0.400 | 0.430 | - | - | 0 | 0 | - | 0.103 | 0.098 | 0.105 | - | - | 0 | - | 0.00% |
| 2012-01-30 | 0 | 0.420 | 0.400 | 0.430 | 0.400 | 0.430 | 222,000 | 92,500 | 0.4167 | 0.103 | 0.098 | 0.105 | 0.098 | 0.105 | 905,911 | 0.1021 | 0.00% |
| 2012-01-27 | 0 | 0.420 | 0.410 | 0.420 | 0.425 | 0.425 | 4,000 | 1,700 | 0.4250 | 0.103 | 0.100 | 0.103 | 0.104 | 0.104 | 16,323 | 0.1041 | 1.20% |
| 2012-01-26 | 0 | 0.415 | 0.400 | 0.425 | 0.415 | 0.420 | 140,000 | 58,500 | 0.4179 | 0.102 | 0.098 | 0.104 | 0.102 | 0.103 | 571,295 | 0.1024 | 0.00% |
| 2012-01-20 | 0 | 0.415 | 0.400 | 0.425 | 0.415 | 0.425 | 232,000 | 97,000 | 0.4181 | 0.102 | 0.098 | 0.104 | 0.102 | 0.104 | 946,717 | 0.1025 | -1.19% |
| 2012-01-19 | 0 | 0.420 | 0.400 | 0.420 | 0.415 | 0.420 | 4,974,000 | 2,064,240 | 0.4150 | 0.103 | 0.098 | 0.103 | 0.102 | 0.103 | 20,297,293 | 0.1017 | 1.20% |
| 2012-01-18 | 0 | 0.415 | 0.405 | 0.425 | 0.410 | 0.420 | 5,536,000 | 2,298,100 | 0.4151 | 0.102 | 0.099 | 0.104 | 0.100 | 0.103 | 22,590,634 | 0.1017 | -2.35% |
| 2012-01-17 | 0 | 0.425 | 0.410 | 0.420 | 0.415 | 0.425 | 704,000 | 298,200 | 0.4236 | 0.104 | 0.100 | 0.103 | 0.102 | 0.104 | 2,872,797 | 0.1038 | -1.16% |
| 2012-01-16 | 0 | 0.430 | 0.420 | 0.435 | 0.420 | 0.430 | 231,200 | 98,682 | 0.4268 | 0.105 | 0.103 | 0.107 | 0.103 | 0.105 | 943,453 | 0.1046 | 0.00% |
| 2012-01-13 | 0 | 0.430 | 0.410 | 0.435 | - | - | 0 | 0 | - | 0.105 | 0.100 | 0.107 | - | - | 0 | - | 0.00% |
| 2012-01-12 | 0 | 0.430 | 0.430 | 0.445 | 0.400 | 0.410 | 16,000 | 6,440 | 0.4025 | 0.105 | 0.105 | 0.109 | 0.098 | 0.100 | 65,291 | 0.0986 | 6.17% |
| 2012-01-11 | 0 | 0.405 | 0.405 | 0.440 | 0.400 | 0.430 | 195,999 | 83,959 | 0.4284 | 0.099 | 0.099 | 0.108 | 0.098 | 0.105 | 799,809 | 0.1050 | -5.81% |
| 2012-01-10 | 0 | 0.430 | 0.400 | 0.435 | 0.400 | 0.430 | 1,700,800 | 730,504 | 0.4295 | 0.105 | 0.098 | 0.107 | 0.098 | 0.105 | 6,940,417 | 0.1053 | 1.18% |
| 2012-01-09 | 0 | 0.425 | 0.400 | 0.425 | - | - | 0 | 0 | - | 0.104 | 0.098 | 0.104 | - | - | 0 | - | -1.16% |
| 2012-01-06 | 0 | 0.430 | 0.360 | 0.430 | - | - | 0 | 0 | - | 0.105 | 0.088 | 0.105 | - | - | 0 | - | 0.00% |
| 2012-01-05 | 0 | 0.430 | 0.400 | 0.430 | 0.430 | 0.430 | 100,000 | 43,000 | 0.4300 | 0.105 | 0.098 | 0.105 | 0.105 | 0.105 | 408,068 | 0.1054 | 0.00% |
| 2012-01-04 | 0 | 0.430 | 0.355 | 0.430 | - | - | 0 | 0 | - | 0.105 | 0.087 | 0.105 | - | - | 0 | - | 0.00% |
| 2012-01-03 | 0 | 0.430 | 0.370 | 0.430 | - | - | 0 | 0 | - | 0.105 | 0.091 | 0.105 | - | - | 0 | - | 0.00% |
| 2011-12-30 | 0 | 0.430 | 0.415 | 0.430 | 0.410 | 0.470 | 144,000 | 60,680 | 0.4214 | 0.105 | 0.102 | 0.105 | 0.100 | 0.115 | 587,618 | 0.1033 | 7.50% |
| 2011-12-29 | 0 | 0.400 | 0.345 | 0.470 | - | - | 0 | 0 | - | 0.098 | 0.085 | 0.115 | - | - | 0 | - | 0.00% |
| 2011-12-28 | 0 | 0.400 | 0.390 | 0.440 | 0.380 | 0.400 | 15,000 | 5,815 | 0.3877 | 0.098 | 0.096 | 0.108 | 0.093 | 0.098 | 61,210 | 0.0950 | 0.00% |
| 2011-12-23 | 0 | 0.400 | 0.390 | 0.460 | - | - | 0 | 0 | - | 0.098 | 0.096 | 0.113 | - | - | 0 | - | 0.00% |
| 2011-12-22 | 0 | 0.400 | 0.390 | 0.430 | - | - | 0 | 0 | - | 0.098 | 0.096 | 0.105 | - | - | 0 | - | 0.00% |
| 2011-12-21 | 0 | 0.400 | 0.400 | 0.430 | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 0.098 | 0.098 | 0.105 | 0.098 | 0.098 | 81,614 | 0.0980 | -4.76% |
| 2011-12-20 | 0 | 0.420 | 0.385 | 0.430 | - | - | 0 | 0 | - | 0.103 | 0.094 | 0.105 | - | - | 0 | - | 0.00% |
| 2011-12-19 | 0 | 0.420 | 0.385 | 0.420 | - | - | 0 | 0 | - | 0.103 | 0.094 | 0.103 | - | - | 0 | - | 0.00% |
| 2011-12-16 | 0 | 0.420 | 0.390 | 0.420 | 0.380 | 0.420 | 208,000 | 79,340 | 0.3814 | 0.103 | 0.096 | 0.103 | 0.093 | 0.103 | 848,781 | 0.0935 | 10.53% |
| 2011-12-15 | 0 | 0.380 | 0.355 | 0.410 | - | - | 0 | 0 | - | 0.093 | 0.087 | 0.100 | - | - | 0 | - | 0.00% |
| 2011-12-14 | 0 | 0.380 | 0.380 | 0.415 | 0.370 | 0.375 | 120,000 | 44,420 | 0.3702 | 0.093 | 0.093 | 0.102 | 0.091 | 0.092 | 489,681 | 0.0907 | -6.17% |
| 2011-12-13 | 0 | 0.405 | 0.365 | 0.470 | 0.405 | 0.405 | 80,000 | 32,400 | 0.4050 | 0.099 | 0.089 | 0.115 | 0.099 | 0.099 | 326,454 | 0.0992 | 0.00% |
| 2011-12-12 | 0 | 0.405 | 0.355 | 0.445 | 0.405 | 0.405 | 80,000 | 32,400 | 0.4050 | 0.099 | 0.087 | 0.109 | 0.099 | 0.099 | 326,454 | 0.0992 | 0.00% |
| 2011-12-09 | 0 | 0.405 | 0.390 | 0.470 | 0.390 | 0.405 | 180,000 | 71,400 | 0.3967 | 0.099 | 0.096 | 0.115 | 0.096 | 0.099 | 734,522 | 0.0972 | 1.25% |
| 2011-12-08 | 0 | 0.400 | 0.385 | 0.400 | 0.410 | 0.410 | 43,600 | 17,732 | 0.4067 | 0.098 | 0.094 | 0.098 | 0.100 | 0.100 | 177,918 | 0.0997 | -1.23% |
| 2011-12-07 | 0 | 0.405 | 0.380 | 0.405 | - | - | 600 | 219 | 0.3650 | 0.099 | 0.093 | 0.099 | - | - | 2,448 | 0.0894 | 0.00% |
| 2011-12-06 | 0 | 0.405 | 0.370 | 0.420 | - | - | 0 | 0 | - | 0.099 | 0.091 | 0.103 | - | - | 0 | - | 0.00% |
| 2011-12-05 | 0 | 0.405 | 0.405 | 0.440 | 0.370 | 0.385 | 77,000 | 29,015 | 0.3768 | 0.099 | 0.099 | 0.108 | 0.091 | 0.094 | 314,212 | 0.0923 | -3.57% |
| 2011-12-02 | 0 | 0.420 | 0.400 | 0.420 | - | - | 0 | 0 | - | 0.103 | 0.098 | 0.103 | - | - | 0 | - | -6.67% |
| 2011-12-01 | 0 | 0.450 | 0.400 | 0.450 | 0.455 | 0.460 | 44,000 | 20,040 | 0.4555 | 0.110 | 0.098 | 0.110 | 0.112 | 0.113 | 179,550 | 0.1116 | 12.50% |
| 2011-11-30 | 0 | 0.400 | 0.400 | 0.420 | 0.390 | 0.410 | 232,000 | 94,880 | 0.4090 | 0.098 | 0.098 | 0.103 | 0.096 | 0.100 | 946,717 | 0.1002 | -2.44% |
| 2011-11-29 | 0 | 0.410 | 0.390 | 0.410 | 0.410 | 0.410 | 3,000,000 | 1,230,000 | 0.4100 | 0.100 | 0.096 | 0.100 | 0.100 | 0.100 | 12,242,034 | 0.1005 | 5.13% |
| 2011-11-28 | 0 | 0.390 | 0.370 | 0.405 | - | - | 0 | 0 | - | 0.096 | 0.091 | 0.099 | - | - | 0 | - | 0.00% |
| 2011-11-25 | 0 | 0.390 | 0.370 | 0.400 | 0.390 | 0.390 | 440,000 | 171,600 | 0.3900 | 0.096 | 0.091 | 0.098 | 0.096 | 0.096 | 1,795,498 | 0.0956 | -4.88% |
| 2011-11-24 | 0 | 0.410 | 0.385 | 0.410 | - | - | 0 | 0 | - | 0.100 | 0.094 | 0.100 | - | - | 0 | - | 0.00% |
| 2011-11-23 | 0 | 0.410 | 0.380 | 0.410 | - | - | 0 | 0 | - | 0.100 | 0.093 | 0.100 | - | - | 0 | - | -2.38% |
| 2011-11-22 | 0 | 0.420 | 0.370 | 0.420 | 0.420 | 0.420 | 4,000 | 1,680 | 0.4200 | 0.103 | 0.091 | 0.103 | 0.103 | 0.103 | 16,323 | 0.1029 | 7.69% |
| 2011-11-21 | 0 | 0.390 | 0.370 | 0.430 | - | - | 0 | 0 | - | 0.096 | 0.091 | 0.105 | - | - | 0 | - | 0.00% |
| 2011-11-18 | 0 | 0.390 | 0.380 | 0.430 | - | - | 0 | 0 | - | 0.096 | 0.093 | 0.105 | - | - | 0 | - | 0.00% |
| 2011-11-17 | 0 | 0.390 | 0.385 | 0.410 | - | - | 0 | 0 | - | 0.096 | 0.094 | 0.100 | - | - | 0 | - | 0.00% |
| 2011-11-16 | 0 | 0.390 | 0.385 | 0.420 | 0.390 | 0.390 | 100,000 | 39,000 | 0.3900 | 0.096 | 0.094 | 0.103 | 0.096 | 0.096 | 408,068 | 0.0956 | -1.27% |
| 2011-11-15 | 0 | 0.395 | 0.395 | 0.410 | 0.395 | 0.400 | 1,360,000 | 538,200 | 0.3957 | 0.097 | 0.097 | 0.100 | 0.097 | 0.098 | 5,549,722 | 0.0970 | -1.25% |
| 2011-11-14 | 0 | 0.400 | 0.390 | 0.430 | 0.390 | 0.400 | 440,000 | 175,000 | 0.3977 | 0.098 | 0.096 | 0.105 | 0.096 | 0.098 | 1,795,498 | 0.0975 | 0.00% |
| 2011-11-11 | 0 | 0.400 | 0.380 | 0.420 | 0.390 | 0.425 | 106,000 | 42,380 | 0.3998 | 0.098 | 0.093 | 0.103 | 0.096 | 0.104 | 432,552 | 0.0980 | 6.67% |
| 2011-11-10 | 0 | 0.375 | 0.375 | 0.405 | 0.370 | 0.380 | 220,000 | 82,100 | 0.3732 | 0.092 | 0.092 | 0.099 | 0.091 | 0.093 | 897,749 | 0.0915 | -11.76% |
| 2011-11-09 | 0 | 0.425 | 0.390 | 0.440 | - | - | 0 | 0 | - | 0.104 | 0.096 | 0.108 | - | - | 0 | - | 0.00% |
| 2011-11-08 | 0 | 0.425 | 0.390 | 0.430 | 0.390 | 0.425 | 18,000 | 7,160 | 0.3978 | 0.104 | 0.096 | 0.105 | 0.096 | 0.104 | 73,452 | 0.0975 | 7.59% |
| 2011-11-07 | 0 | 0.395 | 0.385 | 0.400 | 0.355 | 0.400 | 17,600 | 6,548 | 0.3720 | 0.097 | 0.094 | 0.098 | 0.087 | 0.098 | 71,820 | 0.0912 | -5.95% |
| 2011-11-04 | 0 | 0.420 | 0.400 | 0.430 | - | - | 0 | 0 | - | 0.103 | 0.098 | 0.105 | - | - | 0 | - | 0.00% |
| 2011-11-03 | 0 | 0.420 | 0.395 | 0.440 | 0.420 | 0.420 | 8,000 | 3,360 | 0.4200 | 0.103 | 0.097 | 0.108 | 0.103 | 0.103 | 32,645 | 0.1029 | -2.33% |
| 2011-11-02 | 0 | 0.430 | 0.420 | 0.440 | - | - | 0 | 0 | - | 0.105 | 0.103 | 0.108 | - | - | 0 | - | 0.00% |
| 2011-11-01 | 0 | 0.430 | 0.420 | 0.430 | - | - | 0 | 0 | - | 0.105 | 0.103 | 0.105 | - | - | 0 | - | -2.27% |
| 2011-10-31 | 0 | 0.440 | 0.400 | 0.440 | 0.390 | 0.445 | 16,000 | 6,460 | 0.4038 | 0.108 | 0.098 | 0.108 | 0.096 | 0.109 | 65,291 | 0.0989 | 12.82% |
| 2011-10-28 | 0 | 0.390 | 0.390 | 0.435 | 0.385 | 0.385 | 24,004 | 9,241 | 0.3850 | 0.096 | 0.096 | 0.107 | 0.094 | 0.094 | 97,953 | 0.0943 | -13.33% |
| 2011-10-27 | 0 | 0.450 | 0.400 | 0.450 | - | - | 0 | 0 | - | 0.110 | 0.098 | 0.110 | - | - | 0 | - | 0.00% |
| 2011-10-26 | 0 | 0.450 | 0.400 | 0.450 | - | - | 0 | 0 | - | 0.110 | 0.098 | 0.110 | - | - | 0 | - | 0.00% |
| 2011-10-25 | 0 | 0.450 | 0.405 | 0.450 | - | - | 0 | 0 | - | 0.110 | 0.099 | 0.110 | - | - | 0 | - | -3.23% |
| 2011-10-24 | 0 | 0.465 | 0.410 | 0.465 | 0.400 | 0.470 | 60,000 | 24,800 | 0.4133 | 0.114 | 0.100 | 0.114 | 0.098 | 0.115 | 244,841 | 0.1013 | 16.25% |
| 2011-10-21 | 0 | 0.400 | 0.380 | 0.420 | - | - | 0 | 0 | - | 0.098 | 0.093 | 0.103 | - | - | 0 | - | 0.00% |
| 2011-10-20 | 0 | 0.400 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.098 | 0.093 | 0.098 | - | - | 0 | - | -4.76% |
| 2011-10-19 | 0 | 0.420 | 0.380 | 0.420 | 0.420 | 0.420 | 4,000 | 1,680 | 0.4200 | 0.103 | 0.093 | 0.103 | 0.103 | 0.103 | 16,323 | 0.1029 | 7.69% |
| 2011-10-18 | 0 | 0.390 | 0.390 | 0.410 | 0.380 | 0.390 | 42,008 | 15,932 | 0.3793 | 0.096 | 0.096 | 0.100 | 0.093 | 0.096 | 171,421 | 0.0929 | -8.24% |
| 2011-10-17 | 0 | 0.425 | 0.380 | 0.460 | - | - | 0 | 0 | - | 0.104 | 0.093 | 0.113 | - | - | 0 | - | 0.00% |
| 2011-10-14 | 0 | 0.425 | 0.385 | 0.430 | 0.380 | 0.425 | 392,000 | 159,800 | 0.4077 | 0.104 | 0.094 | 0.105 | 0.093 | 0.104 | 1,599,626 | 0.0999 | -1.16% |
| 2011-10-13 | 0 | 0.430 | 0.400 | 0.430 | 0.400 | 0.430 | 118,000 | 47,230 | 0.4003 | 0.105 | 0.098 | 0.105 | 0.098 | 0.105 | 481,520 | 0.0981 | 4.88% |
| 2011-10-12 | 0 | 0.410 | 0.405 | 0.430 | 0.400 | 0.430 | 32,360 | 13,100 | 0.4048 | 0.100 | 0.099 | 0.105 | 0.098 | 0.105 | 132,051 | 0.0992 | 2.50% |
| 2011-10-11 | 0 | 0.400 | 0.370 | 0.430 | - | - | 0 | 0 | - | 0.098 | 0.091 | 0.105 | - | - | 0 | - | 0.00% |
| 2011-10-10 | 0 | 0.400 | 0.370 | 0.420 | - | - | 0 | 0 | - | 0.098 | 0.091 | 0.103 | - | - | 0 | - | 0.00% |
| 2011-10-07 | 0 | 0.400 | 0.370 | 0.400 | 0.375 | 0.400 | 44,000 | 16,780 | 0.3814 | 0.098 | 0.091 | 0.098 | 0.092 | 0.098 | 179,550 | 0.0935 | 8.11% |
| 2011-10-06 | 0 | 0.370 | 0.360 | 0.375 | - | - | 0 | 0 | - | 0.091 | 0.088 | 0.092 | - | - | 0 | - | 0.00% |
| 2011-10-04 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.380 | 1,194,400 | 439,196 | 0.3677 | 0.091 | 0.088 | 0.091 | 0.088 | 0.093 | 4,873,962 | 0.0901 | -2.63% |
| 2011-10-03 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.430 | 716,000 | 270,180 | 0.3773 | 0.093 | 0.092 | 0.093 | 0.092 | 0.105 | 2,921,765 | 0.0925 | -9.52% |
| 2011-09-30 | 0 | 0.420 | 0.400 | 0.430 | - | - | 0 | 0 | - | 0.103 | 0.098 | 0.105 | - | - | 0 | - | 0.00% |
| 2011-09-28 | 0 | 0.420 | 0.370 | 0.430 | - | - | 0 | 0 | - | 0.103 | 0.091 | 0.105 | - | - | 0 | - | 0.00% |
| 2011-09-27 | 0 | 0.420 | 0.370 | 0.420 | 0.370 | 0.430 | 1,928,000 | 723,920 | 0.3755 | 0.103 | 0.091 | 0.103 | 0.091 | 0.105 | 7,867,547 | 0.0920 | 10.53% |
| 2011-09-26 | 0 | 0.380 | 0.380 | 0.430 | 0.380 | 0.390 | 658,000 | 256,000 | 0.3891 | 0.093 | 0.093 | 0.105 | 0.093 | 0.096 | 2,685,086 | 0.0953 | -5.00% |
| 2011-09-23 | 0 | 0.400 | 0.400 | 0.430 | 0.400 | 0.400 | 510,000 | 203,970 | 0.3999 | 0.098 | 0.098 | 0.105 | 0.098 | 0.098 | 2,081,146 | 0.0980 | -2.44% |
| 2011-09-22 | 0 | 0.410 | 0.410 | 0.435 | 0.410 | 0.440 | 1,084,000 | 461,020 | 0.4253 | 0.100 | 0.100 | 0.107 | 0.100 | 0.108 | 4,423,455 | 0.1042 | -4.65% |
| 2011-09-21 | 0 | 0.430 | 0.430 | 0.500 | 0.430 | 0.430 | 172,000 | 73,960 | 0.4300 | 0.105 | 0.105 | 0.123 | 0.105 | 0.105 | 701,877 | 0.1054 | 0.00% |
| 2011-09-20 | 0 | 0.430 | 0.430 | 0.500 | 0.430 | 0.430 | 184,000 | 79,120 | 0.4300 | 0.105 | 0.105 | 0.123 | 0.105 | 0.105 | 750,845 | 0.1054 | 0.00% |
| 2011-09-19 | 0 | 0.430 | 0.430 | 0.510 | 0.430 | 0.430 | 24,000 | 10,320 | 0.4300 | 0.105 | 0.105 | 0.125 | 0.105 | 0.105 | 97,936 | 0.1054 | 0.00% |
| 2011-09-16 | 0 | 0.430 | 0.430 | 0.490 | 0.430 | 0.430 | 38,000 | 16,300 | 0.4289 | 0.105 | 0.105 | 0.120 | 0.105 | 0.105 | 155,066 | 0.1051 | -2.27% |
| 2011-09-15 | 0 | 0.440 | 0.440 | 0.500 | 0.430 | 0.440 | 37,000 | 16,090 | 0.4349 | 0.108 | 0.108 | 0.123 | 0.105 | 0.108 | 150,985 | 0.1066 | 0.00% |
| 2011-09-14 | 0 | 0.440 | 0.430 | 0.470 | 0.440 | 0.450 | 544,000 | 241,720 | 0.4443 | 0.108 | 0.105 | 0.115 | 0.108 | 0.110 | 2,219,889 | 0.1089 | -5.38% |
| 2011-09-12 | 0 | 0.465 | 0.450 | 0.510 | - | - | 0 | 0 | - | 0.114 | 0.110 | 0.125 | - | - | 0 | - | 0.00% |
| 2011-09-09 | 0 | 0.465 | 0.465 | 0.490 | - | - | 0 | 0 | - | 0.114 | 0.114 | 0.120 | - | - | 0 | - | 0.00% |
| 2011-09-08 | 0 | 0.465 | 0.465 | 0.490 | 0.465 | 0.465 | 221,000 | 102,745 | 0.4649 | 0.114 | 0.114 | 0.120 | 0.114 | 0.114 | 901,830 | 0.1139 | -4.12% |
| 2011-09-07 | 0 | 0.485 | 0.465 | 0.490 | - | - | 0 | 0 | - | 0.119 | 0.114 | 0.120 | - | - | 0 | - | 0.00% |
| 2011-09-06 | 0 | 0.485 | 0.465 | 0.510 | - | - | 0 | 0 | - | 0.119 | 0.114 | 0.125 | - | - | 0 | - | 0.00% |
| 2011-09-05 | 0 | 0.485 | 0.480 | 0.510 | 0.485 | 0.485 | 200,000 | 97,000 | 0.4850 | 0.119 | 0.118 | 0.125 | 0.119 | 0.119 | 816,136 | 0.1189 | 0.00% |
| 2011-09-02 | 0 | 0.485 | 0.455 | 0.500 | - | - | 0 | 0 | - | 0.119 | 0.112 | 0.123 | - | - | 0 | - | 0.00% |
| 2011-09-01 | 0 | 0.485 | 0.455 | 0.500 | - | - | 0 | 0 | - | 0.119 | 0.112 | 0.123 | - | - | 0 | - | 0.00% |
| 2011-08-31 | 0 | 0.485 | 0.475 | 0.495 | 0.480 | 0.485 | 110,400 | 53,408 | 0.4838 | 0.119 | 0.116 | 0.121 | 0.118 | 0.119 | 450,507 | 0.1186 | 0.00% |
| 2011-08-30 | 0 | 0.485 | 0.455 | 0.490 | - | - | 0 | 0 | - | 0.119 | 0.112 | 0.120 | - | - | 0 | - | 0.00% |
| 2011-08-29 | 0 | 0.485 | 0.460 | 0.485 | - | - | 0 | 0 | - | 0.119 | 0.113 | 0.119 | - | - | 0 | - | 0.00% |
| 2011-08-26 | 0 | 0.485 | 0.455 | 0.485 | 0.470 | 0.485 | 10,000 | 4,690 | 0.4690 | 0.119 | 0.112 | 0.119 | 0.115 | 0.119 | 40,807 | 0.1149 | 1.04% |
| 2011-08-25 | 0 | 0.480 | 0.460 | 0.490 | 0.450 | 0.480 | 112,000 | 53,520 | 0.4779 | 0.118 | 0.113 | 0.120 | 0.110 | 0.118 | 457,036 | 0.1171 | 6.67% |
| 2011-08-24 | 0 | 0.450 | 0.450 | 0.495 | 0.450 | 0.450 | 4,000 | 1,800 | 0.4500 | 0.110 | 0.110 | 0.121 | 0.110 | 0.110 | 16,323 | 0.1103 | 0.00% |
| 2011-08-23 | 0 | 0.450 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.110 | 0.110 | 0.123 | - | - | 0 | - | 0.00% |
| 2011-08-22 | 0 | 0.450 | 0.450 | 0.470 | 0.450 | 0.455 | 348,000 | 157,760 | 0.4533 | 0.110 | 0.110 | 0.115 | 0.110 | 0.112 | 1,420,076 | 0.1111 | -9.09% |
| 2011-08-19 | 0 | 0.495 | 0.460 | 0.495 | 0.500 | 0.500 | 8,000 | 4,000 | 0.5000 | 0.121 | 0.113 | 0.121 | 0.123 | 0.123 | 32,645 | 0.1225 | 3.13% |
| 2011-08-18 | 0 | 0.480 | 0.480 | 0.510 | 0.480 | 0.490 | 424,000 | 203,560 | 0.4801 | 0.118 | 0.118 | 0.125 | 0.118 | 0.120 | 1,730,207 | 0.1177 | -5.88% |
| 2011-08-17 | 0 | 0.510 | 0.485 | 0.510 | - | - | 0 | 0 | - | 0.125 | 0.119 | 0.125 | - | - | 0 | - | 0.00% |
| 2011-08-16 | 0 | 0.510 | 0.490 | 0.510 | - | - | 0 | 0 | - | 0.125 | 0.120 | 0.125 | - | - | 0 | - | 0.00% |
| 2011-08-15 | 0 | 0.510 | 0.480 | 0.530 | 0.480 | 0.510 | 360,000 | 182,760 | 0.5077 | 0.125 | 0.118 | 0.130 | 0.118 | 0.125 | 1,469,044 | 0.1244 | -1.92% |
| 2011-08-12 | 0 | 0.520 | 0.450 | 0.520 | 0.520 | 0.520 | 4,000 | 2,080 | 0.5200 | 0.127 | 0.110 | 0.127 | 0.127 | 0.127 | 16,323 | 0.1274 | 6.12% |
| 2011-08-11 | 0 | 0.490 | 0.460 | 0.490 | - | - | 0 | 0 | - | 0.120 | 0.113 | 0.120 | - | - | 0 | - | 0.00% |
| 2011-08-10 | 0 | 0.490 | 0.480 | 0.500 | 0.490 | 0.490 | 296,000 | 145,040 | 0.4900 | 0.120 | 0.118 | 0.123 | 0.120 | 0.120 | 1,207,881 | 0.1201 | 0.00% |
| 2011-08-09 | 0 | 0.490 | 0.475 | 0.490 | 0.460 | 0.490 | 209,000 | 97,210 | 0.4651 | 0.120 | 0.116 | 0.120 | 0.113 | 0.120 | 852,862 | 0.1140 | -1.01% |
| 2011-08-08 | 0 | 0.495 | 0.480 | 0.500 | 0.480 | 0.495 | 961,000 | 465,400 | 0.4843 | 0.121 | 0.118 | 0.123 | 0.118 | 0.121 | 3,921,532 | 0.1187 | -1.00% |
| 2011-08-05 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.520 | 1,852,000 | 929,440 | 0.5019 | 0.123 | 0.121 | 0.123 | 0.120 | 0.127 | 7,557,416 | 0.1230 | -5.66% |
| 2011-08-04 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 336,000 | 178,080 | 0.5300 | 0.130 | 0.130 | 0.135 | 0.130 | 0.130 | 1,371,108 | 0.1299 | 0.00% |
| 2011-08-03 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 644,000 | 341,320 | 0.5300 | 0.130 | 0.130 | 0.132 | 0.130 | 0.130 | 2,627,957 | 0.1299 | -5.36% |
| 2011-08-02 | 0 | 0.560 | 0.530 | 0.560 | 0.530 | 0.560 | 8,000 | 4,360 | 0.5450 | 0.137 | 0.130 | 0.137 | 0.130 | 0.137 | 32,645 | 0.1336 | 3.70% |
| 2011-08-01 | 0 | 0.540 | 0.540 | 0.560 | 0.530 | 0.530 | 60,000 | 31,800 | 0.5300 | 0.132 | 0.132 | 0.137 | 0.130 | 0.130 | 244,841 | 0.1299 | -1.82% |
| 2011-07-29 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.550 | 288,000 | 157,960 | 0.5485 | 0.135 | 0.135 | 0.137 | 0.130 | 0.135 | 1,175,235 | 0.1344 | 3.77% |
| 2011-07-28 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 58,000 | 30,680 | 0.5290 | 0.130 | 0.130 | 0.135 | 0.130 | 0.130 | 236,679 | 0.1296 | -5.36% |
| 2011-07-27 | 0 | 0.560 | 0.530 | 0.560 | 0.550 | 0.560 | 112,000 | 61,680 | 0.5507 | 0.137 | 0.130 | 0.137 | 0.135 | 0.137 | 457,036 | 0.1350 | 1.82% |
| 2011-07-26 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.550 | 60,000 | 32,280 | 0.5380 | 0.135 | 0.135 | 0.137 | 0.130 | 0.135 | 244,841 | 0.1318 | 0.00% |
| 2011-07-25 | 0 | 0.550 | 0.530 | 0.560 | 0.550 | 0.550 | 72,000 | 39,600 | 0.5500 | 0.135 | 0.130 | 0.137 | 0.135 | 0.135 | 293,809 | 0.1348 | -1.79% |
| 2011-07-22 | 0 | 0.560 | 0.550 | 0.570 | 0.540 | 0.560 | 356,600 | 195,460 | 0.5481 | 0.137 | 0.135 | 0.140 | 0.132 | 0.137 | 1,455,170 | 0.1343 | 1.82% |
| 2011-07-21 | 0 | 0.550 | 0.540 | 0.560 | 0.530 | 0.550 | 296,000 | 159,600 | 0.5392 | 0.135 | 0.132 | 0.137 | 0.130 | 0.135 | 1,207,881 | 0.1321 | 0.00% |
| 2011-07-20 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.560 | 180,000 | 98,840 | 0.5491 | 0.135 | 0.132 | 0.137 | 0.132 | 0.137 | 734,522 | 0.1346 | 0.00% |
| 2011-07-19 | 0 | 0.550 | 0.530 | 0.560 | 0.540 | 0.550 | 340,200 | 184,620 | 0.5427 | 0.135 | 0.130 | 0.137 | 0.132 | 0.135 | 1,388,247 | 0.1330 | -3.51% |
| 2011-07-18 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 72,000 | 40,800 | 0.5667 | 0.140 | 0.137 | 0.140 | 0.137 | 0.140 | 293,809 | 0.1389 | 1.79% |
| 2011-07-15 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 66,000 | 36,340 | 0.5506 | 0.137 | 0.132 | 0.137 | 0.132 | 0.137 | 269,325 | 0.1349 | 1.82% |
| 2011-07-14 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.550 | 509,400 | 279,300 | 0.5483 | 0.135 | 0.135 | 0.137 | 0.130 | 0.135 | 2,078,697 | 0.1344 | 0.00% |
| 2011-07-13 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 452,000 | 248,600 | 0.5500 | 0.135 | 0.135 | 0.137 | 0.135 | 0.135 | 1,844,466 | 0.1348 | -1.79% |
| 2011-07-12 | 0 | 0.560 | 0.530 | 0.560 | 0.520 | 0.580 | 436,000 | 230,920 | 0.5296 | 0.137 | 0.130 | 0.137 | 0.127 | 0.142 | 1,779,176 | 0.1298 | -1.75% |
| 2011-07-11 | 0 | 0.570 | 0.520 | 0.570 | - | - | 0 | 0 | - | 0.140 | 0.127 | 0.140 | - | - | 0 | - | 0.00% |
| 2011-07-08 | 0 | 0.570 | 0.530 | 0.570 | - | - | 0 | 0 | - | 0.140 | 0.130 | 0.140 | - | - | 0 | - | 0.00% |
| 2011-07-07 | 0 | 0.570 | 0.540 | 0.570 | - | - | 600 | 306 | 0.5100 | 0.140 | 0.132 | 0.140 | - | - | 2,448 | 0.1250 | 0.00% |
| 2011-07-06 | 0 | 0.570 | 0.530 | 0.570 | 0.520 | 0.570 | 244,000 | 131,760 | 0.5400 | 0.140 | 0.130 | 0.140 | 0.127 | 0.140 | 995,685 | 0.1323 | -1.72% |
| 2011-07-05 | 0 | 0.580 | 0.550 | 0.590 | 0.580 | 0.580 | 5,000 | 2,850 | 0.5700 | 0.142 | 0.135 | 0.145 | 0.142 | 0.142 | 20,403 | 0.1397 | 3.57% |
| 2011-07-04 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.590 | 260,000 | 149,760 | 0.5760 | 0.137 | 0.137 | 0.142 | 0.137 | 0.145 | 1,060,976 | 0.1412 | -5.08% |
| 2011-06-30 | 0 | 0.590 | 0.560 | 0.590 | 0.560 | 0.590 | 1,009,199 | 567,875 | 0.5627 | 0.145 | 0.137 | 0.145 | 0.137 | 0.145 | 4,118,216 | 0.1379 | 7.27% |
| 2011-06-29 | 0 | 0.550 | 0.540 | 0.560 | 0.520 | 0.550 | 20,000 | 10,880 | 0.5440 | 0.135 | 0.132 | 0.137 | 0.127 | 0.135 | 81,614 | 0.1333 | 5.77% |
| 2011-06-28 | 0 | 0.520 | 0.520 | 0.540 | 0.500 | 0.570 | 2,418,800 | 1,257,430 | 0.5199 | 0.127 | 0.127 | 0.132 | 0.123 | 0.140 | 9,870,344 | 0.1274 | 0.00% |
| 2011-06-27 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.570 | 1,445,000 | 784,590 | 0.5430 | 0.127 | 0.127 | 0.132 | 0.127 | 0.140 | 5,896,580 | 0.1331 | -8.77% |
| 2011-06-24 | 0 | 0.570 | 0.550 | 0.570 | 0.520 | 0.580 | 64,000 | 36,880 | 0.5763 | 0.140 | 0.135 | 0.140 | 0.127 | 0.142 | 261,163 | 0.1412 | 9.62% |
| 2011-06-23 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.520 | 138,400 | 71,900 | 0.5195 | 0.127 | 0.127 | 0.132 | 0.127 | 0.127 | 564,766 | 0.1273 | -3.70% |
| 2011-06-22 | 0 | 0.540 | 0.540 | 0.580 | 0.540 | 0.580 | 176,000 | 95,200 | 0.5409 | 0.132 | 0.132 | 0.142 | 0.132 | 0.142 | 718,199 | 0.1326 | 1.89% |
| 2011-06-21 | 0 | 0.530 | 0.520 | 0.560 | 0.530 | 0.530 | 216,000 | 114,360 | 0.5294 | 0.130 | 0.127 | 0.137 | 0.130 | 0.130 | 881,426 | 0.1297 | 0.00% |
| 2011-06-20 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.550 | 344,600 | 182,706 | 0.5302 | 0.130 | 0.130 | 0.135 | 0.130 | 0.135 | 1,406,202 | 0.1299 | -1.85% |
| 2011-06-17 | 0 | 0.540 | 0.530 | 0.560 | 0.540 | 0.550 | 272,000 | 147,520 | 0.5424 | 0.132 | 0.130 | 0.137 | 0.132 | 0.135 | 1,109,944 | 0.1329 | -1.82% |
| 2011-06-16 | 0 | 0.550 | 0.540 | 0.570 | 0.540 | 0.560 | 220,000 | 121,200 | 0.5509 | 0.135 | 0.132 | 0.140 | 0.132 | 0.137 | 897,749 | 0.1350 | 0.00% |
| 2011-06-15 | 0 | 0.550 | 0.550 | 0.570 | 0.540 | 0.560 | 1,284,000 | 712,120 | 0.5546 | 0.135 | 0.135 | 0.140 | 0.132 | 0.137 | 5,239,591 | 0.1359 | -1.79% |
| 2011-06-14 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.580 | 154,061 | 87,234 | 0.5662 | 0.137 | 0.135 | 0.140 | 0.135 | 0.142 | 628,673 | 0.1388 | 1.82% |
| 2011-06-13 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.570 | 356,000 | 199,320 | 0.5599 | 0.135 | 0.135 | 0.142 | 0.135 | 0.140 | 1,452,721 | 0.1372 | -5.17% |
| 2011-06-10 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.590 | 745,000 | 431,890 | 0.5797 | 0.142 | 0.140 | 0.145 | 0.140 | 0.145 | 3,040,105 | 0.1421 | 1.75% |
| 2011-06-09 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.610 | 2,917,800 | 1,685,376 | 0.5776 | 0.140 | 0.140 | 0.142 | 0.137 | 0.149 | 11,906,602 | 0.1415 | -6.56% |
| 2011-06-08 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.630 | 293,400 | 182,174 | 0.6209 | 0.149 | 0.149 | 0.154 | 0.149 | 0.154 | 1,197,271 | 0.1522 | 0.00% |
| 2011-06-07 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.650 | 178,000 | 109,340 | 0.6143 | 0.149 | 0.149 | 0.154 | 0.149 | 0.159 | 726,361 | 0.1505 | -6.15% |
| 2011-06-03 | 0 | 0.650 | 0.620 | 0.650 | 0.650 | 0.650 | 8,000 | 5,200 | 0.6500 | 0.159 | 0.152 | 0.159 | 0.159 | 0.159 | 32,645 | 0.1593 | 3.17% |
| 2011-06-02 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.630 | 44,000 | 27,720 | 0.6300 | 0.154 | 0.154 | 0.157 | 0.154 | 0.154 | 179,550 | 0.1544 | -3.08% |
| 2011-06-01 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 74,000 | 46,680 | 0.6308 | 0.159 | 0.154 | 0.159 | 0.154 | 0.159 | 301,970 | 0.1546 | 0.00% |
| 2011-05-31 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.680 | 1,024,000 | 687,480 | 0.6714 | 0.159 | 0.154 | 0.159 | 0.154 | 0.167 | 4,178,614 | 0.1645 | 3.17% |
| 2011-05-30 | 0 | 0.630 | 0.610 | 0.630 | 0.620 | 0.650 | 654,000 | 411,280 | 0.6289 | 0.154 | 0.149 | 0.154 | 0.152 | 0.159 | 2,668,763 | 0.1541 | -1.56% |
| 2011-05-27 | 0 | 0.640 | 0.620 | 0.640 | 0.650 | 0.650 | 14,000 | 9,000 | 0.6429 | 0.157 | 0.152 | 0.157 | 0.159 | 0.159 | 57,129 | 0.1575 | -1.54% |
| 2011-05-26 | 0 | 0.650 | 0.630 | 0.650 | - | - | 0 | 0 | - | 0.159 | 0.154 | 0.159 | - | - | 0 | - | -1.52% |
| 2011-05-25 | 0 | 0.660 | 0.620 | 0.660 | 0.620 | 0.660 | 248,000 | 155,760 | 0.6281 | 0.162 | 0.152 | 0.162 | 0.152 | 0.162 | 1,012,008 | 0.1539 | 3.13% |
| 2011-05-24 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 982,000 | 609,100 | 0.6203 | 0.157 | 0.152 | 0.157 | 0.152 | 0.157 | 4,007,226 | 0.1520 | -1.54% |
| 2011-05-23 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.660 | 440,000 | 278,160 | 0.6322 | 0.159 | 0.154 | 0.159 | 0.154 | 0.162 | 1,795,498 | 0.1549 | -1.52% |
| 2011-05-20 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.660 | 1,087,000 | 700,740 | 0.6447 | 0.162 | 0.159 | 0.162 | 0.154 | 0.162 | 4,435,697 | 0.1580 | 0.00% |
| 2011-05-19 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 12,000 | 7,760 | 0.6467 | 0.162 | 0.157 | 0.162 | 0.157 | 0.162 | 48,968 | 0.1585 | 0.00% |
| 2011-05-18 | 0 | 0.660 | 0.640 | 0.660 | 0.660 | 0.660 | 48,000 | 31,680 | 0.6600 | 0.162 | 0.157 | 0.162 | 0.162 | 0.162 | 195,873 | 0.1617 | 1.54% |
| 2011-05-17 | 0 | 0.650 | 0.630 | 0.650 | 0.640 | 0.660 | 504,000 | 326,560 | 0.6479 | 0.159 | 0.154 | 0.159 | 0.157 | 0.162 | 2,056,662 | 0.1588 | 0.00% |
| 2011-05-16 | 0 | 0.650 | 0.630 | 0.650 | 0.620 | 0.650 | 500,000 | 315,280 | 0.6306 | 0.159 | 0.154 | 0.159 | 0.152 | 0.159 | 2,040,339 | 0.1545 | -1.52% |
| 2011-05-13 | 0 | 0.660 | 0.650 | 0.670 | 0.640 | 0.670 | 116,000 | 76,280 | 0.6576 | 0.162 | 0.159 | 0.164 | 0.157 | 0.164 | 473,359 | 0.1611 | 0.00% |
| 2011-05-12 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 403,000 | 262,100 | 0.6504 | 0.162 | 0.159 | 0.162 | 0.159 | 0.162 | 1,644,513 | 0.1594 | 0.00% |
| 2011-05-11 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 1,271,000 | 823,980 | 0.6483 | 0.162 | 0.159 | 0.162 | 0.157 | 0.162 | 5,186,542 | 0.1589 | 1.54% |
| 2011-05-09 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 280,000 | 182,160 | 0.6506 | 0.159 | 0.159 | 0.162 | 0.159 | 0.162 | 1,142,590 | 0.1594 | -1.52% |
| 2011-05-06 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 212,000 | 137,040 | 0.6464 | 0.162 | 0.157 | 0.162 | 0.157 | 0.162 | 865,104 | 0.1584 | -1.49% |
| 2011-05-05 | 0 | 0.670 | 0.640 | 0.670 | 0.650 | 0.670 | 164,000 | 106,760 | 0.6510 | 0.164 | 0.157 | 0.164 | 0.159 | 0.164 | 669,231 | 0.1595 | 0.00% |
| 2011-05-04 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.680 | 348,000 | 229,600 | 0.6598 | 0.164 | 0.159 | 0.164 | 0.159 | 0.167 | 1,420,076 | 0.1617 | 1.52% |
| 2011-05-03 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 1,320,000 | 888,520 | 0.6731 | 0.162 | 0.162 | 0.164 | 0.159 | 0.167 | 5,386,495 | 0.1650 | -2.94% |
| 2011-04-29 | 0 | 0.680 | 0.660 | 0.680 | 0.640 | 0.680 | 1,016,000 | 661,800 | 0.6514 | 0.167 | 0.162 | 0.167 | 0.157 | 0.167 | 4,145,969 | 0.1596 | 4.62% |
| 2011-04-28 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.670 | 322,000 | 210,000 | 0.6522 | 0.159 | 0.159 | 0.164 | 0.159 | 0.164 | 1,313,978 | 0.1598 | -1.52% |
| 2011-04-27 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.680 | 304,000 | 204,360 | 0.6722 | 0.162 | 0.162 | 0.167 | 0.162 | 0.167 | 1,240,526 | 0.1647 | -2.94% |
| 2011-04-26 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.680 | 40,000 | 27,200 | 0.6800 | 0.167 | 0.164 | 0.167 | 0.167 | 0.167 | 163,227 | 0.1666 | 1.49% |
| 2011-04-21 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.670 | 197,000 | 131,960 | 0.6698 | 0.164 | 0.164 | 0.167 | 0.164 | 0.164 | 803,894 | 0.1642 | 0.00% |
| 2011-04-20 | 0 | 0.670 | 0.670 | 0.680 | 0.640 | 0.670 | 2,456,000 | 1,618,600 | 0.6590 | 0.164 | 0.164 | 0.167 | 0.157 | 0.164 | 10,022,145 | 0.1615 | -1.47% |
| 2011-04-19 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 396,000 | 265,400 | 0.6702 | 0.167 | 0.164 | 0.167 | 0.164 | 0.167 | 1,615,949 | 0.1642 | 0.00% |
| 2011-04-18 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.680 | 552,000 | 375,360 | 0.6800 | 0.167 | 0.167 | 0.169 | 0.167 | 0.167 | 2,252,534 | 0.1666 | 0.00% |
| 2011-04-15 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.680 | 372,000 | 252,760 | 0.6795 | 0.167 | 0.167 | 0.169 | 0.164 | 0.167 | 1,518,012 | 0.1665 | 1.49% |
| 2011-04-14 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.670 | 661,800 | 443,232 | 0.6697 | 0.164 | 0.164 | 0.167 | 0.164 | 0.164 | 2,700,593 | 0.1641 | -1.47% |
| 2011-04-13 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.690 | 320,000 | 217,680 | 0.6803 | 0.167 | 0.164 | 0.167 | 0.167 | 0.169 | 1,305,817 | 0.1667 | 1.49% |
| 2011-04-12 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.690 | 1,016,000 | 676,040 | 0.6654 | 0.164 | 0.164 | 0.167 | 0.162 | 0.169 | 4,145,969 | 0.1631 | -2.19% |
| 2011-04-11 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.720 | 756,000 | 537,080 | 0.7104 | 0.168 | 0.165 | 0.170 | 0.168 | 0.173 | 3,152,547 | 0.1704 | 0.00% |
| 2011-04-08 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 394,000 | 273,860 | 0.6951 | 0.168 | 0.165 | 0.168 | 0.165 | 0.170 | 1,642,994 | 0.1667 | -1.41% |
| 2011-04-07 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.720 | 188,000 | 132,400 | 0.7043 | 0.170 | 0.168 | 0.170 | 0.163 | 0.173 | 783,967 | 0.1689 | 0.00% |
| 2011-04-06 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 478,000 | 336,900 | 0.7048 | 0.170 | 0.168 | 0.170 | 0.168 | 0.173 | 1,993,277 | 0.1690 | -2.74% |
| 2011-04-04 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.760 | 2,775,000 | 2,053,430 | 0.7400 | 0.175 | 0.173 | 0.175 | 0.170 | 0.182 | 11,571,850 | 0.1775 | 1.39% |
| 2011-04-01 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 1,066,000 | 754,240 | 0.7075 | 0.173 | 0.170 | 0.173 | 0.168 | 0.173 | 4,445,258 | 0.1697 | 2.86% |
| 2011-03-31 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.710 | 264,000 | 183,320 | 0.6944 | 0.168 | 0.163 | 0.168 | 0.165 | 0.170 | 1,100,889 | 0.1665 | 1.45% |
| 2011-03-30 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 168,000 | 115,280 | 0.6862 | 0.165 | 0.163 | 0.165 | 0.163 | 0.170 | 700,566 | 0.1646 | -2.82% |
| 2011-03-29 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 468,000 | 328,800 | 0.7026 | 0.170 | 0.168 | 0.170 | 0.168 | 0.170 | 1,951,577 | 0.1685 | 2.90% |
| 2011-03-28 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.690 | 119,000 | 81,680 | 0.6864 | 0.165 | 0.163 | 0.168 | 0.163 | 0.165 | 496,234 | 0.1646 | -1.43% |
| 2011-03-25 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 158,000 | 110,140 | 0.6971 | 0.168 | 0.165 | 0.168 | 0.165 | 0.168 | 658,866 | 0.1672 | 1.45% |
| 2011-03-24 | 0 | 0.690 | 0.690 | 0.710 | 0.680 | 0.720 | 1,337,000 | 932,750 | 0.6976 | 0.165 | 0.165 | 0.170 | 0.163 | 0.173 | 5,575,338 | 0.1673 | 0.00% |
| 2011-03-23 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 416,000 | 285,040 | 0.6852 | 0.165 | 0.163 | 0.165 | 0.161 | 0.165 | 1,734,735 | 0.1643 | 2.99% |
| 2011-03-22 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 80,000 | 53,920 | 0.6740 | 0.161 | 0.161 | 0.163 | 0.161 | 0.163 | 333,603 | 0.1616 | -4.29% |
| 2011-03-21 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 678,000 | 461,640 | 0.6809 | 0.168 | 0.163 | 0.168 | 0.163 | 0.168 | 2,827,284 | 0.1633 | 1.45% |
| 2011-03-18 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.700 | 104,000 | 71,840 | 0.6908 | 0.165 | 0.163 | 0.165 | 0.165 | 0.168 | 433,684 | 0.1657 | 0.00% |
| 2011-03-17 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 272,000 | 187,000 | 0.6875 | 0.165 | 0.163 | 0.165 | 0.161 | 0.168 | 1,134,250 | 0.1649 | -2.82% |
| 2011-03-16 | 0 | 0.710 | 0.700 | 0.720 | 0.680 | 0.720 | 1,656,000 | 1,163,480 | 0.7026 | 0.170 | 0.168 | 0.173 | 0.163 | 0.173 | 6,905,580 | 0.1685 | 1.43% |
| 2011-03-15 | 0 | 0.700 | 0.680 | 0.700 | 0.660 | 0.710 | 2,980,000 | 2,027,680 | 0.6804 | 0.168 | 0.163 | 0.168 | 0.158 | 0.170 | 12,426,707 | 0.1632 | -2.78% |
| 2011-03-14 | 0 | 0.720 | 0.700 | 0.720 | 0.690 | 0.720 | 2,968,000 | 2,093,640 | 0.7054 | 0.173 | 0.168 | 0.173 | 0.165 | 0.173 | 12,376,667 | 0.1692 | 2.86% |
| 2011-03-11 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 1,285,000 | 897,160 | 0.6982 | 0.168 | 0.165 | 0.168 | 0.165 | 0.170 | 5,358,496 | 0.1674 | -1.41% |
| 2011-03-10 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 2,060,000 | 1,462,880 | 0.7101 | 0.170 | 0.168 | 0.170 | 0.168 | 0.175 | 8,590,274 | 0.1703 | -2.74% |
| 2011-03-09 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.760 | 16,937,800 | 12,471,954 | 0.7363 | 0.175 | 0.173 | 0.175 | 0.173 | 0.182 | 70,631,235 | 0.1766 | 0.00% |
| 2011-03-08 | 0 | 0.730 | 0.710 | 0.730 | 0.690 | 0.730 | 3,495,600 | 2,473,362 | 0.7076 | 0.175 | 0.170 | 0.175 | 0.165 | 0.175 | 14,576,778 | 0.1697 | 4.29% |
| 2011-03-07 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 3,910,000 | 2,739,720 | 0.7007 | 0.168 | 0.165 | 0.168 | 0.165 | 0.170 | 16,304,841 | 0.1680 | -1.41% |
| 2011-03-04 | 0 | 0.710 | 0.700 | 0.720 | 0.680 | 0.720 | 19,782,200 | 13,853,068 | 0.7003 | 0.170 | 0.168 | 0.173 | 0.163 | 0.173 | 82,492,485 | 0.1679 | 7.58% |
| 2011-03-03 | 0 | 0.660 | 0.660 | 0.670 | 0.620 | 0.690 | 5,562,400 | 3,709,298 | 0.6669 | 0.158 | 0.158 | 0.161 | 0.149 | 0.165 | 23,195,408 | 0.1599 | 6.45% |
| 2011-03-02 | 0 | 0.620 | 0.610 | 0.640 | 0.610 | 0.640 | 769,000 | 478,610 | 0.6224 | 0.149 | 0.146 | 0.153 | 0.146 | 0.153 | 3,206,758 | 0.1493 | -1.59% |
| 2011-03-01 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.630 | 794,000 | 499,360 | 0.6289 | 0.151 | 0.151 | 0.153 | 0.149 | 0.151 | 3,311,009 | 0.1508 | -3.08% |
| 2011-02-28 | 0 | 0.650 | 0.630 | 0.650 | 0.600 | 0.650 | 2,659,999 | 1,670,499 | 0.6280 | 0.156 | 0.151 | 0.156 | 0.144 | 0.156 | 11,092,291 | 0.1506 | 8.33% |
| 2011-02-25 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.610 | 1,678,200 | 991,770 | 0.5910 | 0.144 | 0.141 | 0.144 | 0.137 | 0.146 | 6,998,154 | 0.1417 | 3.45% |
| 2011-02-24 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.580 | 793,000 | 453,020 | 0.5713 | 0.139 | 0.137 | 0.141 | 0.137 | 0.139 | 3,306,839 | 0.1370 | -1.69% |
| 2011-02-23 | 0 | 0.590 | 0.570 | 0.590 | 0.560 | 0.590 | 1,089,000 | 630,750 | 0.5792 | 0.141 | 0.137 | 0.141 | 0.134 | 0.141 | 4,541,169 | 0.1389 | 5.36% |
| 2011-02-22 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 794,000 | 438,280 | 0.5520 | 0.134 | 0.134 | 0.137 | 0.132 | 0.137 | 3,311,009 | 0.1324 | -1.75% |
| 2011-02-21 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 1,540,000 | 881,360 | 0.5723 | 0.137 | 0.137 | 0.139 | 0.134 | 0.141 | 6,421,855 | 0.1372 | 0.00% |
| 2011-02-18 | 0 | 0.570 | 0.570 | 0.590 | 0.560 | 0.590 | 164,000 | 95,440 | 0.5820 | 0.137 | 0.137 | 0.141 | 0.134 | 0.141 | 683,886 | 0.1396 | -1.72% |
| 2011-02-17 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.580 | 333,000 | 190,860 | 0.5732 | 0.139 | 0.139 | 0.141 | 0.134 | 0.139 | 1,388,622 | 0.1374 | 0.00% |
| 2011-02-16 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 711,000 | 402,150 | 0.5656 | 0.139 | 0.137 | 0.139 | 0.134 | 0.139 | 2,964,896 | 0.1356 | 0.00% |
| 2011-02-15 | 0 | 0.580 | 0.570 | 0.590 | 0.580 | 0.580 | 246,400 | 142,840 | 0.5797 | 0.139 | 0.137 | 0.141 | 0.139 | 0.139 | 1,027,497 | 0.1390 | -3.33% |
| 2011-02-14 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 364,000 | 217,920 | 0.5987 | 0.144 | 0.144 | 0.146 | 0.141 | 0.144 | 1,517,893 | 0.1436 | 0.00% |
| 2011-02-11 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.600 | 744,000 | 434,520 | 0.5840 | 0.144 | 0.139 | 0.144 | 0.137 | 0.144 | 3,102,507 | 0.1401 | 1.69% |
| 2011-02-10 | 0 | 0.590 | 0.590 | 0.610 | 0.570 | 0.610 | 555,400 | 328,664 | 0.5918 | 0.141 | 0.141 | 0.146 | 0.137 | 0.146 | 2,316,038 | 0.1419 | 0.00% |
| 2011-02-09 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.630 | 972,000 | 589,160 | 0.6061 | 0.141 | 0.141 | 0.144 | 0.139 | 0.151 | 4,053,275 | 0.1454 | -6.35% |
| 2011-02-08 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.630 | 1,370,000 | 837,000 | 0.6109 | 0.151 | 0.149 | 0.151 | 0.144 | 0.151 | 5,712,949 | 0.1465 | 3.28% |
| 2011-02-07 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 628,000 | 377,040 | 0.6004 | 0.146 | 0.144 | 0.146 | 0.144 | 0.146 | 2,618,783 | 0.1440 | 1.67% |
| 2011-02-02 | 0 | 0.600 | 0.580 | 0.600 | 0.590 | 0.610 | 600,399 | 358,359 | 0.5969 | 0.144 | 0.139 | 0.144 | 0.141 | 0.146 | 2,503,685 | 0.1431 | 0.00% |
| 2011-02-01 | 0 | 0.600 | 0.580 | 0.600 | 0.550 | 0.600 | 922,000 | 537,760 | 0.5833 | 0.144 | 0.139 | 0.144 | 0.132 | 0.144 | 3,844,773 | 0.1399 | 7.14% |
| 2011-01-31 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 354,000 | 197,960 | 0.5592 | 0.134 | 0.134 | 0.137 | 0.132 | 0.137 | 1,476,193 | 0.1341 | -1.75% |
| 2011-01-28 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.570 | 2,153,600 | 1,203,960 | 0.5590 | 0.137 | 0.134 | 0.137 | 0.129 | 0.137 | 8,980,589 | 0.1341 | 0.00% |
| 2011-01-27 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.590 | 2,405,400 | 1,387,282 | 0.5767 | 0.137 | 0.134 | 0.137 | 0.137 | 0.141 | 10,030,604 | 0.1383 | -3.39% |
| 2011-01-26 | 0 | 0.590 | 0.580 | 0.590 | 0.510 | 0.650 | 10,573,000 | 6,228,610 | 0.5891 | 0.141 | 0.139 | 0.141 | 0.122 | 0.156 | 44,089,790 | 0.1413 | 18.00% |
| 2011-01-25 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 270,000 | 134,960 | 0.4999 | 0.120 | 0.120 | 0.122 | 0.120 | 0.120 | 1,125,910 | 0.1199 | 0.00% |
| 2011-01-24 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 544,000 | 275,800 | 0.5070 | 0.120 | 0.120 | 0.122 | 0.120 | 0.122 | 2,268,500 | 0.1216 | 0.00% |
| 2011-01-21 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 34,000 | 16,970 | 0.4991 | 0.120 | 0.120 | 0.122 | 0.120 | 0.120 | 141,781 | 0.1197 | 0.00% |
| 2011-01-20 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 1,804,000 | 909,000 | 0.5039 | 0.120 | 0.120 | 0.122 | 0.120 | 0.125 | 7,522,745 | 0.1208 | -3.85% |
| 2011-01-19 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 1,116,000 | 569,330 | 0.5102 | 0.125 | 0.122 | 0.125 | 0.120 | 0.125 | 4,653,760 | 0.1223 | 1.96% |
| 2011-01-18 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 464,399 | 236,580 | 0.5094 | 0.122 | 0.120 | 0.122 | 0.119 | 0.122 | 1,936,561 | 0.1222 | 2.00% |
| 2011-01-17 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.510 | 457,000 | 228,825 | 0.5007 | 0.120 | 0.119 | 0.120 | 0.120 | 0.122 | 1,905,706 | 0.1201 | 0.00% |
| 2011-01-14 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 288,000 | 146,640 | 0.5092 | 0.120 | 0.120 | 0.122 | 0.120 | 0.122 | 1,200,970 | 0.1221 | -1.96% |
| 2011-01-13 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.510 | 1,206,400 | 606,684 | 0.5029 | 0.122 | 0.120 | 0.125 | 0.120 | 0.122 | 5,030,731 | 0.1206 | 2.00% |
| 2011-01-12 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 292,000 | 148,240 | 0.5077 | 0.120 | 0.120 | 0.122 | 0.120 | 0.122 | 1,217,650 | 0.1217 | -1.96% |
| 2011-01-11 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 1,106,000 | 557,770 | 0.5043 | 0.122 | 0.120 | 0.122 | 0.120 | 0.122 | 4,612,060 | 0.1209 | 2.00% |
| 2011-01-10 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.500 | 381,600 | 190,308 | 0.4987 | 0.120 | 0.120 | 0.122 | 0.119 | 0.120 | 1,591,286 | 0.1196 | 1.01% |
| 2011-01-07 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.520 | 160,000 | 81,100 | 0.5069 | 0.119 | 0.119 | 0.120 | 0.119 | 0.125 | 667,206 | 0.1216 | -2.94% |
| 2011-01-06 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.510 | 167,000 | 85,015 | 0.5091 | 0.122 | 0.120 | 0.125 | 0.120 | 0.122 | 696,396 | 0.1221 | 0.00% |
| 2011-01-05 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 870,000 | 439,930 | 0.5057 | 0.122 | 0.120 | 0.122 | 0.120 | 0.122 | 3,627,931 | 0.1213 | 0.00% |
| 2011-01-04 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.510 | 178,000 | 90,160 | 0.5065 | 0.122 | 0.120 | 0.125 | 0.120 | 0.122 | 742,266 | 0.1215 | 2.00% |
| 2011-01-03 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.510 | 1,664,000 | 847,160 | 0.5091 | 0.120 | 0.120 | 0.122 | 0.118 | 0.122 | 6,938,940 | 0.1221 | 0.00% |
| 2010-12-31 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.500 | 1,082,000 | 536,090 | 0.4955 | 0.120 | 0.119 | 0.122 | 0.119 | 0.120 | 4,511,979 | 0.1188 | 1.01% |
| 2010-12-30 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.495 | 1,305,000 | 643,760 | 0.4933 | 0.119 | 0.119 | 0.120 | 0.118 | 0.119 | 5,441,897 | 0.1183 | 0.00% |
| 2010-12-29 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 1,280,000 | 635,620 | 0.4966 | 0.119 | 0.119 | 0.120 | 0.118 | 0.120 | 5,337,646 | 0.1191 | -1.00% |
| 2010-12-28 | 0 | 0.500 | 0.495 | 0.510 | - | - | 0 | 0 | - | 0.120 | 0.119 | 0.122 | - | - | 0 | - | 0.00% |
| 2010-12-24 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.500 | 200,000 | 100,000 | 0.5000 | 0.120 | 0.119 | 0.120 | 0.120 | 0.120 | 834,007 | 0.1199 | 1.01% |
| 2010-12-23 | 0 | 0.495 | 0.495 | 0.510 | 0.495 | 0.500 | 368,000 | 182,320 | 0.4954 | 0.119 | 0.119 | 0.122 | 0.119 | 0.120 | 1,534,573 | 0.1188 | -2.94% |
| 2010-12-22 | 0 | 0.510 | 0.495 | 0.510 | 0.490 | 0.510 | 1,053,000 | 521,820 | 0.4956 | 0.122 | 0.119 | 0.122 | 0.118 | 0.122 | 4,391,048 | 0.1188 | 2.00% |
| 2010-12-21 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 109,000 | 54,480 | 0.4998 | 0.120 | 0.120 | 0.122 | 0.120 | 0.120 | 454,534 | 0.1199 | 0.00% |
| 2010-12-20 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.500 | 1,698,000 | 847,660 | 0.4992 | 0.120 | 0.120 | 0.122 | 0.119 | 0.120 | 7,080,721 | 0.1197 | 1.01% |
| 2010-12-17 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.495 | 158,000 | 78,170 | 0.4947 | 0.119 | 0.119 | 0.120 | 0.119 | 0.119 | 658,866 | 0.1186 | -1.00% |
| 2010-12-16 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.500 | 276,000 | 137,960 | 0.4999 | 0.120 | 0.119 | 0.122 | 0.119 | 0.120 | 1,150,930 | 0.1199 | 0.00% |
| 2010-12-15 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 602,000 | 300,640 | 0.4994 | 0.120 | 0.119 | 0.120 | 0.119 | 0.120 | 2,510,362 | 0.1198 | 0.00% |
| 2010-12-14 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 535,000 | 267,440 | 0.4999 | 0.120 | 0.120 | 0.122 | 0.120 | 0.120 | 2,230,969 | 0.1199 | 0.00% |
| 2010-12-13 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 1,584,400 | 793,512 | 0.5008 | 0.120 | 0.120 | 0.122 | 0.120 | 0.122 | 6,607,005 | 0.1201 | 0.00% |
| 2010-12-10 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 140,000 | 70,000 | 0.5000 | 0.120 | 0.120 | 0.122 | 0.120 | 0.120 | 583,805 | 0.1199 | 0.00% |
| 2010-12-09 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 165,600 | 82,748 | 0.4997 | 0.120 | 0.120 | 0.122 | 0.120 | 0.120 | 690,558 | 0.1198 | 0.00% |
| 2010-12-08 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 685,000 | 343,080 | 0.5008 | 0.120 | 0.120 | 0.122 | 0.120 | 0.122 | 2,856,475 | 0.1201 | -3.85% |
| 2010-12-07 | 0 | 0.520 | 0.510 | 0.520 | 0.495 | 0.520 | 708,000 | 359,860 | 0.5083 | 0.125 | 0.122 | 0.125 | 0.119 | 0.125 | 2,952,385 | 0.1219 | 4.00% |
| 2010-12-06 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 1,180,000 | 588,720 | 0.4989 | 0.120 | 0.119 | 0.120 | 0.119 | 0.120 | 4,920,642 | 0.1196 | 0.00% |
| 2010-12-03 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 1,662,785 | 831,457 | 0.5000 | 0.120 | 0.120 | 0.122 | 0.120 | 0.122 | 6,933,873 | 0.1199 | 0.00% |
| 2010-12-02 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 2,026,600 | 1,013,130 | 0.4999 | 0.120 | 0.120 | 0.122 | 0.120 | 0.120 | 8,450,995 | 0.1199 | 1.01% |
| 2010-12-01 | 0 | 0.495 | 0.490 | 0.500 | 0.495 | 0.495 | 860,000 | 425,700 | 0.4950 | 0.119 | 0.118 | 0.120 | 0.119 | 0.119 | 3,586,231 | 0.1187 | 0.00% |
| 2010-11-30 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.495 | 991,200 | 489,640 | 0.4940 | 0.119 | 0.119 | 0.120 | 0.118 | 0.119 | 4,133,340 | 0.1185 | 0.00% |
| 2010-11-29 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.495 | 1,263,200 | 622,404 | 0.4927 | 0.119 | 0.119 | 0.120 | 0.118 | 0.119 | 5,267,589 | 0.1182 | 1.02% |
| 2010-11-26 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.500 | 1,051,000 | 515,460 | 0.4904 | 0.118 | 0.118 | 0.120 | 0.118 | 0.120 | 4,382,708 | 0.1176 | 0.00% |
| 2010-11-25 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.495 | 1,198,400 | 587,268 | 0.4900 | 0.118 | 0.118 | 0.120 | 0.118 | 0.119 | 4,997,371 | 0.1175 | 0.00% |
| 2010-11-24 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.500 | 1,171,000 | 574,525 | 0.4906 | 0.118 | 0.118 | 0.120 | 0.118 | 0.120 | 4,883,112 | 0.1177 | 0.00% |
| 2010-11-23 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.495 | 3,953,800 | 1,929,776 | 0.4881 | 0.118 | 0.118 | 0.119 | 0.115 | 0.119 | 16,487,488 | 0.1170 | -1.01% |
| 2010-11-22 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.495 | 88,000 | 43,440 | 0.4936 | 0.119 | 0.119 | 0.120 | 0.118 | 0.119 | 366,963 | 0.1184 | 1.02% |
| 2010-11-19 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.495 | 480,000 | 237,480 | 0.4948 | 0.118 | 0.118 | 0.120 | 0.118 | 0.119 | 2,001,617 | 0.1186 | -1.01% |
| 2010-11-18 | 0 | 0.495 | 0.485 | 0.500 | 0.490 | 0.495 | 2,341,800 | 1,151,184 | 0.4916 | 0.119 | 0.116 | 0.120 | 0.118 | 0.119 | 9,765,390 | 0.1179 | 0.00% |
| 2010-11-17 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.495 | 84,000 | 41,580 | 0.4950 | 0.119 | 0.119 | 0.120 | 0.119 | 0.119 | 350,283 | 0.1187 | 1.02% |
| 2010-11-16 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.495 | 560,000 | 277,100 | 0.4948 | 0.118 | 0.118 | 0.120 | 0.118 | 0.119 | 2,335,220 | 0.1187 | -1.01% |
| 2010-11-15 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.495 | 223,400 | 110,425 | 0.4943 | 0.119 | 0.119 | 0.120 | 0.119 | 0.119 | 931,586 | 0.1185 | -1.00% |
| 2010-11-12 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.520 | 1,709,000 | 864,535 | 0.5059 | 0.120 | 0.119 | 0.120 | 0.119 | 0.125 | 7,126,591 | 0.1213 | 0.00% |
| 2010-11-11 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 522,400 | 261,312 | 0.5002 | 0.120 | 0.120 | 0.122 | 0.120 | 0.122 | 2,178,427 | 0.1200 | 0.00% |
| 2010-11-10 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 1,113,000 | 559,200 | 0.5024 | 0.120 | 0.120 | 0.122 | 0.120 | 0.122 | 4,641,250 | 0.1205 | -1.96% |
| 2010-11-09 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 4,768,000 | 2,398,270 | 0.5030 | 0.122 | 0.120 | 0.122 | 0.118 | 0.122 | 19,882,731 | 0.1206 | 3.03% |
| 2010-11-08 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 2,649,879 | 1,308,282 | 0.4937 | 0.119 | 0.119 | 0.120 | 0.118 | 0.120 | 11,050,091 | 0.1184 | 1.02% |
| 2010-11-05 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.500 | 1,250,600 | 617,842 | 0.4940 | 0.118 | 0.118 | 0.120 | 0.118 | 0.120 | 5,215,047 | 0.1185 | -1.01% |
| 2010-11-04 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.495 | 584,000 | 287,520 | 0.4923 | 0.119 | 0.119 | 0.120 | 0.118 | 0.119 | 2,435,301 | 0.1181 | 0.00% |
| 2010-11-03 | 0 | 0.495 | 0.495 | 0.500 | 0.480 | 0.495 | 1,534,000 | 745,200 | 0.4858 | 0.119 | 0.119 | 0.120 | 0.115 | 0.119 | 6,396,835 | 0.1165 | 1.02% |
| 2010-11-02 | 0 | 0.490 | 0.490 | 0.495 | 0.460 | 0.500 | 1,884,000 | 919,500 | 0.4881 | 0.118 | 0.118 | 0.119 | 0.110 | 0.120 | 7,856,348 | 0.1170 | 0.00% |
| 2010-11-01 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.490 | 358,400 | 175,568 | 0.4899 | 0.118 | 0.118 | 0.120 | 0.118 | 0.118 | 1,494,541 | 0.1175 | 0.00% |
| 2010-10-29 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.495 | 312,000 | 154,120 | 0.4940 | 0.118 | 0.118 | 0.120 | 0.118 | 0.119 | 1,301,051 | 0.1185 | -1.01% |
| 2010-10-28 | 0 | 0.495 | 0.490 | 0.500 | 0.490 | 0.495 | 406,000 | 199,800 | 0.4921 | 0.119 | 0.118 | 0.120 | 0.118 | 0.119 | 1,693,035 | 0.1180 | 1.02% |
| 2010-10-27 | 0 | 0.490 | 0.490 | 0.500 | 0.485 | 0.495 | 2,616,000 | 1,285,680 | 0.4915 | 0.118 | 0.118 | 0.120 | 0.116 | 0.119 | 10,908,814 | 0.1179 | -2.00% |
| 2010-10-26 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.500 | 219,400 | 109,515 | 0.4992 | 0.120 | 0.119 | 0.122 | 0.119 | 0.120 | 914,906 | 0.1197 | 1.01% |
| 2010-10-25 | 0 | 0.495 | 0.495 | 0.510 | 0.495 | 0.500 | 338,000 | 168,280 | 0.4979 | 0.119 | 0.119 | 0.122 | 0.119 | 0.120 | 1,409,472 | 0.1194 | 0.00% |
| 2010-10-22 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.495 | 642,600 | 318,061 | 0.4950 | 0.119 | 0.119 | 0.120 | 0.119 | 0.119 | 2,679,665 | 0.1187 | 0.00% |
| 2010-10-21 | 0 | 0.495 | 0.495 | 0.510 | 0.495 | 0.500 | 643,800 | 319,643 | 0.4965 | 0.119 | 0.119 | 0.122 | 0.119 | 0.120 | 2,684,669 | 0.1191 | -1.00% |
| 2010-10-20 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.500 | 1,005,000 | 498,275 | 0.4958 | 0.120 | 0.120 | 0.122 | 0.119 | 0.120 | 4,190,886 | 0.1189 | 0.00% |
| 2010-10-19 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 378,000 | 189,000 | 0.5000 | 0.120 | 0.120 | 0.122 | 0.120 | 0.122 | 1,576,274 | 0.1199 | 0.00% |
| 2010-10-18 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 600,000 | 299,700 | 0.4995 | 0.120 | 0.120 | 0.122 | 0.119 | 0.122 | 2,502,022 | 0.1198 | 0.00% |
| 2010-10-15 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 681,000 | 337,440 | 0.4955 | 0.120 | 0.119 | 0.120 | 0.119 | 0.120 | 2,839,794 | 0.1188 | 1.01% |
| 2010-10-14 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 720,000 | 358,720 | 0.4982 | 0.119 | 0.119 | 0.120 | 0.119 | 0.120 | 3,002,426 | 0.1195 | -1.00% |
| 2010-10-13 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.500 | 280,000 | 140,000 | 0.5000 | 0.120 | 0.119 | 0.120 | 0.120 | 0.120 | 1,167,610 | 0.1199 | 1.01% |
| 2010-10-12 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 1,464,600 | 731,785 | 0.4996 | 0.119 | 0.119 | 0.120 | 0.119 | 0.120 | 6,107,435 | 0.1198 | 0.00% |
| 2010-10-11 | 0 | 0.495 | 0.495 | 0.510 | 0.495 | 0.510 | 284,000 | 142,370 | 0.5013 | 0.119 | 0.119 | 0.122 | 0.119 | 0.122 | 1,184,290 | 0.1202 | 0.00% |
| 2010-10-08 | 0 | 0.495 | 0.495 | 0.510 | 0.495 | 0.495 | 13,000 | 6,420 | 0.4938 | 0.119 | 0.119 | 0.122 | 0.119 | 0.119 | 54,210 | 0.1184 | 0.00% |
| 2010-10-07 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.510 | 1,200,400 | 596,795 | 0.4972 | 0.119 | 0.119 | 0.120 | 0.119 | 0.122 | 5,005,711 | 0.1192 | 0.00% |
| 2010-10-06 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 576,000 | 285,180 | 0.4951 | 0.119 | 0.119 | 0.120 | 0.118 | 0.120 | 2,401,941 | 0.1187 | 0.00% |
| 2010-10-05 | 0 | 0.495 | 0.495 | 0.510 | 0.495 | 0.495 | 184,000 | 91,080 | 0.4950 | 0.119 | 0.119 | 0.122 | 0.119 | 0.119 | 767,287 | 0.1187 | -1.00% |
| 2010-10-04 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.500 | 1,692,000 | 839,960 | 0.4964 | 0.120 | 0.120 | 0.122 | 0.118 | 0.120 | 7,055,701 | 0.1190 | 0.00% |
| 2010-09-30 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 619,600 | 307,008 | 0.4955 | 0.120 | 0.119 | 0.120 | 0.119 | 0.120 | 2,583,754 | 0.1188 | 0.00% |
| 2010-09-29 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 2,376,000 | 1,220,840 | 0.5138 | 0.120 | 0.120 | 0.122 | 0.120 | 0.125 | 9,908,005 | 0.1232 | 1.01% |
| 2010-09-28 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.510 | 812,000 | 404,180 | 0.4978 | 0.119 | 0.119 | 0.120 | 0.119 | 0.122 | 3,386,069 | 0.1194 | -1.00% |
| 2010-09-27 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 520,000 | 261,480 | 0.5028 | 0.120 | 0.120 | 0.122 | 0.120 | 0.125 | 2,168,419 | 0.1206 | 0.00% |
| 2010-09-24 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.520 | 1,233,000 | 627,290 | 0.5088 | 0.120 | 0.120 | 0.122 | 0.119 | 0.125 | 5,141,654 | 0.1220 | 0.00% |
| 2010-09-22 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.500 | 628,000 | 314,000 | 0.5000 | 0.120 | 0.119 | 0.120 | 0.120 | 0.120 | 2,618,783 | 0.1199 | 0.00% |
| 2010-09-21 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 538,400 | 271,032 | 0.5034 | 0.120 | 0.120 | 0.122 | 0.120 | 0.122 | 2,245,147 | 0.1207 | -1.96% |
| 2010-09-20 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.520 | 496,000 | 255,160 | 0.5144 | 0.122 | 0.120 | 0.122 | 0.122 | 0.125 | 2,068,338 | 0.1234 | -1.92% |
| 2010-09-17 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 446,800 | 228,692 | 0.5118 | 0.125 | 0.122 | 0.125 | 0.122 | 0.125 | 1,863,172 | 0.1227 | 1.96% |
| 2010-09-16 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 1,346,000 | 668,290 | 0.4965 | 0.122 | 0.120 | 0.122 | 0.118 | 0.122 | 5,612,868 | 0.1191 | 2.00% |
| 2010-09-15 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 310,400 | 153,700 | 0.4952 | 0.120 | 0.119 | 0.120 | 0.119 | 0.120 | 1,294,379 | 0.1187 | 0.00% |
| 2010-09-14 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 388,000 | 192,490 | 0.4961 | 0.120 | 0.119 | 0.120 | 0.118 | 0.120 | 1,617,974 | 0.1190 | 1.01% |
| 2010-09-13 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 328,000 | 162,120 | 0.4943 | 0.119 | 0.118 | 0.119 | 0.118 | 0.120 | 1,367,772 | 0.1185 | 1.02% |
| 2010-09-10 | 0 | 0.490 | 0.490 | 0.500 | 0.485 | 0.490 | 662,000 | 323,835 | 0.4892 | 0.118 | 0.118 | 0.120 | 0.116 | 0.118 | 2,760,564 | 0.1173 | -2.00% |
| 2010-09-09 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.510 | 474,000 | 237,970 | 0.5020 | 0.120 | 0.119 | 0.120 | 0.120 | 0.122 | 1,976,597 | 0.1204 | 0.00% |
| 2010-09-08 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.500 | 176,000 | 87,840 | 0.4991 | 0.120 | 0.120 | 0.122 | 0.118 | 0.120 | 733,926 | 0.1197 | -1.96% |
| 2010-09-07 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 364,000 | 184,240 | 0.5062 | 0.122 | 0.122 | 0.125 | 0.120 | 0.125 | 1,517,893 | 0.1214 | 2.00% |
| 2010-09-06 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.530 | 392,000 | 201,560 | 0.5142 | 0.120 | 0.120 | 0.125 | 0.120 | 0.127 | 1,634,654 | 0.1233 | -3.85% |
| 2010-09-03 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.520 | 1,985,000 | 1,021,050 | 0.5144 | 0.125 | 0.125 | 0.127 | 0.120 | 0.125 | 8,277,521 | 0.1234 | 4.00% |
| 2010-09-02 | 0 | 0.500 | 0.490 | 0.510 | 0.485 | 0.510 | 1,107,000 | 548,835 | 0.4958 | 0.120 | 0.118 | 0.122 | 0.116 | 0.122 | 4,616,230 | 0.1189 | 3.09% |
| 2010-09-01 | 0 | 0.485 | 0.480 | 0.490 | 0.480 | 0.485 | 673,000 | 326,120 | 0.4846 | 0.116 | 0.115 | 0.118 | 0.115 | 0.116 | 2,806,434 | 0.1162 | 3.19% |
| 2010-08-31 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.475 | 19,400 | 9,127 | 0.4705 | 0.113 | 0.113 | 0.115 | 0.113 | 0.114 | 80,899 | 0.1128 | -2.08% |
| 2010-08-30 | 0 | 0.480 | 0.480 | 0.490 | 0.475 | 0.480 | 248,600 | 118,933 | 0.4784 | 0.115 | 0.115 | 0.118 | 0.114 | 0.115 | 1,036,671 | 0.1147 | -2.04% |
| 2010-08-27 | 0 | 0.490 | 0.475 | 0.490 | 0.475 | 0.490 | 924,000 | 444,720 | 0.4813 | 0.118 | 0.114 | 0.118 | 0.114 | 0.118 | 3,853,113 | 0.1154 | 0.00% |
| 2010-08-26 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.490 | 768,000 | 373,640 | 0.4865 | 0.118 | 0.115 | 0.118 | 0.115 | 0.118 | 3,202,588 | 0.1167 | 2.08% |
| 2010-08-25 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.490 | 1,280,000 | 615,760 | 0.4811 | 0.115 | 0.115 | 0.116 | 0.114 | 0.118 | 5,337,646 | 0.1154 | -2.04% |
| 2010-08-24 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.510 | 3,572,000 | 1,776,680 | 0.4974 | 0.118 | 0.118 | 0.119 | 0.116 | 0.122 | 14,895,368 | 0.1193 | -3.92% |
| 2010-08-23 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 3,826,000 | 1,984,540 | 0.5187 | 0.122 | 0.122 | 0.125 | 0.122 | 0.127 | 15,954,558 | 0.1244 | -1.92% |
| 2010-08-20 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 75,051,000 | 39,684,070 | 0.5288 | 0.125 | 0.122 | 0.125 | 0.122 | 0.127 | 312,965,369 | 0.1268 | 0.00% |
| 2010-08-19 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 36,913,000 | 19,220,740 | 0.5207 | 0.125 | 0.125 | 0.127 | 0.125 | 0.127 | 153,928,537 | 0.1249 | 0.00% |
| 2010-08-18 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 19,541,000 | 9,896,030 | 0.5064 | 0.125 | 0.122 | 0.125 | 0.120 | 0.127 | 81,486,673 | 0.1214 | 4.00% |
| 2010-08-17 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.500 | 2,013,000 | 1,001,860 | 0.4977 | 0.120 | 0.120 | 0.122 | 0.118 | 0.120 | 8,394,282 | 0.1194 | 0.00% |
| 2010-08-16 | 0 | 0.500 | 0.495 | 0.510 | 0.490 | 0.500 | 1,166,119 | 577,141 | 0.4949 | 0.120 | 0.119 | 0.122 | 0.118 | 0.120 | 4,862,758 | 0.1187 | 2.04% |
| 2010-08-13 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.495 | 1,213,199 | 594,805 | 0.4903 | 0.118 | 0.116 | 0.118 | 0.115 | 0.119 | 5,059,083 | 0.1176 | 2.08% |
| 2010-08-12 | 0 | 0.480 | 0.475 | 0.485 | 0.465 | 0.480 | 552,000 | 262,900 | 0.4763 | 0.115 | 0.114 | 0.116 | 0.112 | 0.115 | 2,301,860 | 0.1142 | 0.00% |
| 2010-08-11 | 0 | 0.480 | 0.470 | 0.485 | 0.480 | 0.480 | 100,000 | 48,000 | 0.4800 | 0.115 | 0.113 | 0.116 | 0.115 | 0.115 | 417,004 | 0.1151 | 1.05% |
| 2010-08-10 | 0 | 0.475 | 0.470 | 0.480 | 0.470 | 0.480 | 608,000 | 288,675 | 0.4748 | 0.114 | 0.113 | 0.115 | 0.113 | 0.115 | 2,535,382 | 0.1139 | -1.04% |
| 2010-08-09 | 0 | 0.480 | 0.475 | 0.485 | 0.480 | 0.485 | 482,000 | 232,240 | 0.4818 | 0.115 | 0.114 | 0.116 | 0.115 | 0.116 | 2,009,957 | 0.1155 | 0.00% |
| 2010-08-06 | 0 | 0.480 | 0.470 | 0.485 | 0.460 | 0.480 | 545,999 | 260,740 | 0.4775 | 0.115 | 0.113 | 0.116 | 0.110 | 0.115 | 2,276,835 | 0.1145 | 2.13% |
| 2010-08-05 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.475 | 516,000 | 244,060 | 0.4730 | 0.113 | 0.113 | 0.114 | 0.113 | 0.114 | 2,151,739 | 0.1134 | 0.00% |
| 2010-08-04 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.485 | 606,000 | 288,320 | 0.4758 | 0.113 | 0.113 | 0.115 | 0.113 | 0.116 | 2,527,042 | 0.1141 | -3.09% |
| 2010-08-03 | 0 | 0.485 | 0.475 | 0.485 | 0.465 | 0.485 | 3,653,000 | 1,744,255 | 0.4775 | 0.116 | 0.114 | 0.116 | 0.112 | 0.116 | 15,233,141 | 0.1145 | 4.30% |
| 2010-08-02 | 0 | 0.465 | 0.465 | 0.475 | 0.455 | 0.465 | 59,000 | 27,125 | 0.4597 | 0.112 | 0.112 | 0.114 | 0.109 | 0.112 | 246,032 | 0.1102 | 1.09% |
| 2010-07-30 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.460 | 318,000 | 146,240 | 0.4599 | 0.110 | 0.110 | 0.112 | 0.110 | 0.110 | 1,326,071 | 0.1103 | 0.00% |
| 2010-07-29 | 0 | 0.460 | 0.455 | 0.465 | 0.450 | 0.460 | 132,000 | 60,520 | 0.4585 | 0.110 | 0.109 | 0.112 | 0.108 | 0.110 | 550,445 | 0.1099 | 0.00% |
| 2010-07-28 | 0 | 0.460 | 0.460 | 0.470 | 0.450 | 0.460 | 780,000 | 357,140 | 0.4579 | 0.110 | 0.110 | 0.113 | 0.108 | 0.110 | 3,252,628 | 0.1098 | 0.00% |
| 2010-07-27 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.460 | 410,000 | 188,550 | 0.4599 | 0.110 | 0.110 | 0.112 | 0.110 | 0.110 | 1,709,715 | 0.1103 | 0.00% |
| 2010-07-26 | 0 | 0.460 | 0.450 | 0.465 | 0.450 | 0.460 | 1,712,000 | 770,600 | 0.4501 | 0.110 | 0.108 | 0.112 | 0.108 | 0.110 | 7,139,102 | 0.1079 | 1.10% |
| 2010-07-23 | 0 | 0.455 | 0.455 | 0.465 | 0.455 | 0.460 | 298,000 | 136,740 | 0.4589 | 0.109 | 0.109 | 0.112 | 0.109 | 0.110 | 1,242,671 | 0.1100 | -1.09% |
| 2010-07-22 | 0 | 0.460 | 0.460 | 0.465 | 0.450 | 0.460 | 297,000 | 135,740 | 0.4570 | 0.110 | 0.110 | 0.112 | 0.108 | 0.110 | 1,238,501 | 0.1096 | 2.22% |
| 2010-07-21 | 0 | 0.450 | 0.450 | 0.470 | 0.450 | 0.450 | 150,000 | 67,470 | 0.4498 | 0.108 | 0.108 | 0.113 | 0.108 | 0.108 | 625,505 | 0.1079 | -2.17% |
| 2010-07-20 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.460 | 572,000 | 261,400 | 0.4570 | 0.110 | 0.108 | 0.110 | 0.108 | 0.110 | 2,385,261 | 0.1096 | 2.22% |
| 2010-07-19 | 0 | 0.450 | 0.445 | 0.455 | 0.445 | 0.465 | 687,200 | 310,726 | 0.4522 | 0.108 | 0.107 | 0.109 | 0.107 | 0.112 | 2,865,649 | 0.1084 | 0.00% |
| 2010-07-16 | 0 | 0.450 | 0.445 | 0.460 | 0.450 | 0.450 | 380,000 | 171,000 | 0.4500 | 0.108 | 0.107 | 0.110 | 0.108 | 0.108 | 1,584,614 | 0.1079 | 0.00% |
| 2010-07-15 | 0 | 0.450 | 0.445 | 0.460 | 0.450 | 0.450 | 359,000 | 161,500 | 0.4499 | 0.108 | 0.107 | 0.110 | 0.108 | 0.108 | 1,497,043 | 0.1079 | 0.00% |
| 2010-07-14 | 0 | 0.450 | 0.445 | 0.460 | 0.450 | 0.450 | 100,000 | 45,000 | 0.4500 | 0.108 | 0.107 | 0.110 | 0.108 | 0.108 | 417,004 | 0.1079 | -3.23% |
| 2010-07-13 | 0 | 0.465 | 0.450 | 0.465 | - | - | 0 | 0 | - | 0.112 | 0.108 | 0.112 | - | - | 0 | - | 0.00% |
| 2010-07-12 | 0 | 0.465 | 0.465 | 0.475 | 0.465 | 0.480 | 564,000 | 266,440 | 0.4724 | 0.112 | 0.112 | 0.114 | 0.112 | 0.115 | 2,351,900 | 0.1133 | -3.12% |
| 2010-07-09 | 0 | 0.480 | 0.470 | 0.485 | 0.445 | 0.480 | 2,046,000 | 952,550 | 0.4656 | 0.115 | 0.113 | 0.116 | 0.107 | 0.115 | 8,531,894 | 0.1116 | 7.87% |
| 2010-07-08 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.450 | 756,000 | 337,940 | 0.4470 | 0.107 | 0.107 | 0.108 | 0.106 | 0.108 | 3,152,547 | 0.1072 | 1.14% |
| 2010-07-07 | 0 | 0.440 | 0.440 | 0.455 | 0.440 | 0.440 | 108,000 | 47,520 | 0.4400 | 0.106 | 0.106 | 0.109 | 0.106 | 0.106 | 450,364 | 0.1055 | 0.00% |
| 2010-07-06 | 0 | 0.440 | 0.440 | 0.450 | 0.430 | 0.430 | 80,000 | 34,400 | 0.4300 | 0.106 | 0.106 | 0.108 | 0.103 | 0.103 | 333,603 | 0.1031 | -1.12% |
| 2010-07-05 | 0 | 0.445 | 0.440 | 0.460 | - | - | 0 | 0 | - | 0.107 | 0.106 | 0.110 | - | - | 0 | - | 0.00% |
| 2010-07-02 | 0 | 0.445 | 0.445 | 0.455 | 0.430 | 0.450 | 1,017,000 | 448,415 | 0.4409 | 0.107 | 0.107 | 0.109 | 0.103 | 0.108 | 4,240,927 | 0.1057 | -2.20% |
| 2010-06-30 | 0 | 0.455 | 0.450 | 0.465 | 0.440 | 0.455 | 1,009,000 | 454,440 | 0.4504 | 0.109 | 0.108 | 0.112 | 0.106 | 0.109 | 4,207,566 | 0.1080 | 0.00% |
| 2010-06-29 | 0 | 0.455 | 0.455 | 0.465 | 0.450 | 0.465 | 508,000 | 233,490 | 0.4596 | 0.109 | 0.109 | 0.112 | 0.108 | 0.112 | 2,118,378 | 0.1102 | -5.21% |
| 2010-06-28 | 0 | 0.480 | 0.470 | 0.475 | 0.465 | 0.485 | 1,774,000 | 848,710 | 0.4784 | 0.115 | 0.113 | 0.114 | 0.112 | 0.116 | 7,397,644 | 0.1147 | 0.00% |
| 2010-06-25 | 0 | 0.480 | 0.480 | 0.485 | 0.450 | 0.480 | 4,825,400 | 2,271,014 | 0.4706 | 0.115 | 0.115 | 0.116 | 0.108 | 0.115 | 20,122,092 | 0.1129 | 6.67% |
| 2010-06-24 | 0 | 0.450 | 0.450 | 0.465 | 0.450 | 0.465 | 260,000 | 120,120 | 0.4620 | 0.108 | 0.108 | 0.112 | 0.108 | 0.112 | 1,084,209 | 0.1108 | -4.26% |
| 2010-06-23 | 0 | 0.470 | 0.465 | 0.470 | 0.430 | 0.470 | 2,014,000 | 935,070 | 0.4643 | 0.113 | 0.112 | 0.113 | 0.103 | 0.113 | 8,398,452 | 0.1113 | 5.62% |
| 2010-06-22 | 0 | 0.445 | 0.445 | 0.455 | 0.445 | 0.455 | 309,161 | 140,479 | 0.4544 | 0.107 | 0.107 | 0.109 | 0.107 | 0.109 | 1,289,212 | 0.1090 | 0.00% |
| 2010-06-21 | 0 | 0.445 | 0.445 | 0.450 | 0.435 | 0.450 | 804,000 | 360,680 | 0.4486 | 0.107 | 0.107 | 0.108 | 0.104 | 0.108 | 3,352,709 | 0.1076 | 1.14% |
| 2010-06-18 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.440 | 264,000 | 116,080 | 0.4397 | 0.106 | 0.106 | 0.108 | 0.106 | 0.106 | 1,100,889 | 0.1054 | 0.00% |
| 2010-06-17 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.440 | 230,600 | 101,412 | 0.4398 | 0.106 | 0.106 | 0.108 | 0.106 | 0.106 | 961,610 | 0.1055 | 0.00% |
| 2010-06-15 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.450 | 542,000 | 241,740 | 0.4460 | 0.106 | 0.106 | 0.108 | 0.106 | 0.108 | 2,260,159 | 0.1070 | 0.00% |
| 2010-06-14 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.450 | 633,000 | 279,620 | 0.4417 | 0.106 | 0.106 | 0.107 | 0.106 | 0.108 | 2,639,633 | 0.1059 | -1.12% |
| 2010-06-11 | 0 | 0.445 | 0.435 | 0.450 | 0.430 | 0.445 | 1,480,000 | 650,640 | 0.4396 | 0.107 | 0.104 | 0.108 | 0.103 | 0.107 | 6,171,653 | 0.1054 | 0.00% |
| 2010-06-10 | 0 | 0.445 | 0.435 | 0.450 | 0.430 | 0.445 | 2,124,000 | 933,100 | 0.4393 | 0.107 | 0.104 | 0.108 | 0.103 | 0.107 | 8,857,156 | 0.1053 | 3.49% |
| 2010-06-09 | 0 | 0.430 | 0.430 | 0.445 | 0.430 | 0.440 | 596,000 | 261,340 | 0.4385 | 0.103 | 0.103 | 0.107 | 0.103 | 0.106 | 2,485,341 | 0.1052 | 0.00% |
| 2010-06-08 | 0 | 0.430 | 0.425 | 0.435 | 0.430 | 0.440 | 440,000 | 191,600 | 0.4355 | 0.103 | 0.102 | 0.104 | 0.103 | 0.106 | 1,834,816 | 0.1044 | -2.27% |
| 2010-06-07 | 0 | 0.440 | 0.430 | 0.450 | 0.425 | 0.440 | 452,000 | 196,000 | 0.4336 | 0.106 | 0.103 | 0.108 | 0.102 | 0.106 | 1,884,856 | 0.1040 | -2.22% |
| 2010-06-04 | 0 | 0.450 | 0.440 | 0.455 | 0.425 | 0.450 | 1,044,000 | 460,040 | 0.4407 | 0.108 | 0.106 | 0.109 | 0.102 | 0.108 | 4,353,518 | 0.1057 | 1.12% |
| 2010-06-03 | 0 | 0.445 | 0.430 | 0.445 | 0.430 | 0.445 | 1,584,000 | 692,900 | 0.4374 | 0.107 | 0.103 | 0.107 | 0.103 | 0.107 | 6,605,337 | 0.1049 | 4.71% |
| 2010-06-02 | 0 | 0.425 | 0.410 | 0.425 | 0.425 | 0.425 | 200,000 | 85,000 | 0.4250 | 0.102 | 0.098 | 0.102 | 0.102 | 0.102 | 834,007 | 0.1019 | 1.19% |
| 2010-06-01 | 0 | 0.420 | 0.420 | 0.435 | 0.420 | 0.430 | 4,345,000 | 1,827,080 | 0.4205 | 0.101 | 0.101 | 0.104 | 0.101 | 0.103 | 18,118,806 | 0.1008 | -4.55% |
| 2010-05-31 | 0 | 0.440 | 0.430 | 0.440 | 0.440 | 0.445 | 284,000 | 126,120 | 0.4441 | 0.106 | 0.103 | 0.106 | 0.106 | 0.107 | 1,184,290 | 0.1065 | 0.00% |
| 2010-05-28 | 0 | 0.440 | 0.440 | 0.445 | 0.425 | 0.440 | 1,567,000 | 679,965 | 0.4339 | 0.106 | 0.106 | 0.107 | 0.102 | 0.106 | 6,534,446 | 0.1041 | 4.76% |
| 2010-05-27 | 0 | 0.420 | 0.415 | 0.420 | 0.405 | 0.420 | 74,000 | 30,270 | 0.4091 | 0.101 | 0.100 | 0.101 | 0.097 | 0.101 | 308,583 | 0.0981 | 1.20% |
| 2010-05-26 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.410 | 232,000 | 95,120 | 0.4100 | 0.100 | 0.100 | 0.101 | 0.098 | 0.098 | 967,448 | 0.0983 | 1.22% |
| 2010-05-25 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.435 | 986,000 | 407,240 | 0.4130 | 0.098 | 0.098 | 0.101 | 0.098 | 0.104 | 4,111,655 | 0.0990 | -3.53% |
| 2010-05-24 | 0 | 0.425 | 0.425 | 0.435 | 0.420 | 0.430 | 2,016,000 | 860,540 | 0.4269 | 0.102 | 0.102 | 0.104 | 0.101 | 0.103 | 8,406,792 | 0.1024 | 1.19% |
| 2010-05-20 | 0 | 0.420 | 0.400 | 0.425 | 0.400 | 0.420 | 3,615,160 | 1,488,756 | 0.4118 | 0.101 | 0.096 | 0.102 | 0.096 | 0.101 | 15,075,347 | 0.0988 | 2.44% |
| 2010-05-19 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.415 | 4,778,000 | 1,973,450 | 0.4130 | 0.098 | 0.098 | 0.101 | 0.098 | 0.100 | 19,924,432 | 0.0990 | -2.38% |
| 2010-05-18 | 0 | 0.420 | 0.420 | 0.430 | 0.410 | 0.425 | 1,362,000 | 570,200 | 0.4186 | 0.101 | 0.101 | 0.103 | 0.098 | 0.102 | 5,679,589 | 0.1004 | -2.33% |
| 2010-05-17 | 0 | 0.430 | 0.415 | 0.435 | 0.415 | 0.435 | 2,052,000 | 867,360 | 0.4227 | 0.103 | 0.100 | 0.104 | 0.100 | 0.104 | 8,556,914 | 0.1014 | 1.18% |
| 2010-05-14 | 0 | 0.425 | 0.425 | 0.435 | 0.425 | 0.435 | 636,000 | 271,120 | 0.4263 | 0.102 | 0.102 | 0.104 | 0.102 | 0.104 | 2,652,143 | 0.1022 | 0.00% |
| 2010-05-13 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.430 | 954,000 | 405,410 | 0.4250 | 0.102 | 0.102 | 0.103 | 0.101 | 0.103 | 3,978,214 | 0.1019 | 1.19% |
| 2010-05-12 | 0 | 0.420 | 0.420 | 0.435 | 0.420 | 0.425 | 1,051,800 | 444,500 | 0.4226 | 0.101 | 0.101 | 0.104 | 0.101 | 0.102 | 4,386,044 | 0.1013 | -2.33% |
| 2010-05-11 | 0 | 0.430 | 0.420 | 0.430 | 0.440 | 0.440 | 232,000 | 99,480 | 0.4288 | 0.103 | 0.101 | 0.103 | 0.106 | 0.106 | 967,448 | 0.1028 | 1.18% |
| 2010-05-10 | 0 | 0.425 | 0.420 | 0.425 | 0.410 | 0.425 | 661,000 | 275,230 | 0.4164 | 0.102 | 0.101 | 0.102 | 0.098 | 0.102 | 2,756,394 | 0.0999 | 2.41% |
| 2010-05-07 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.415 | 1,262,000 | 518,320 | 0.4107 | 0.100 | 0.098 | 0.100 | 0.097 | 0.100 | 5,262,585 | 0.0985 | 0.00% |
| 2010-05-06 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.425 | 1,672,000 | 694,220 | 0.4152 | 0.100 | 0.100 | 0.101 | 0.098 | 0.102 | 6,972,300 | 0.0996 | 0.00% |
| 2010-05-05 | 0 | 0.415 | 0.415 | 0.425 | 0.410 | 0.420 | 3,328,000 | 1,386,740 | 0.4167 | 0.100 | 0.100 | 0.102 | 0.098 | 0.101 | 13,877,880 | 0.0999 | -3.49% |
| 2010-05-04 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.435 | 4,696,000 | 2,022,780 | 0.4307 | 0.103 | 0.103 | 0.104 | 0.103 | 0.104 | 19,582,489 | 0.1033 | -2.27% |
| 2010-05-03 | 0 | 0.440 | 0.435 | 0.445 | 0.435 | 0.440 | 672,000 | 294,920 | 0.4389 | 0.106 | 0.104 | 0.107 | 0.104 | 0.106 | 2,802,264 | 0.1052 | -1.12% |
| 2010-04-30 | 0 | 0.445 | 0.440 | 0.450 | 0.430 | 0.445 | 1,442,000 | 635,990 | 0.4410 | 0.107 | 0.106 | 0.108 | 0.103 | 0.107 | 6,013,192 | 0.1058 | 2.30% |
| 2010-04-29 | 0 | 0.435 | 0.440 | 0.450 | 0.430 | 0.440 | 1,065,000 | 460,610 | 0.4325 | 0.104 | 0.106 | 0.108 | 0.103 | 0.106 | 4,441,088 | 0.1037 | -1.14% |
| 2010-04-28 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.440 | 2,479,000 | 1,084,475 | 0.4375 | 0.106 | 0.104 | 0.106 | 0.104 | 0.106 | 10,337,519 | 0.1049 | -1.12% |
| 2010-04-27 | 0 | 0.445 | 0.445 | 0.450 | 0.435 | 0.450 | 796,000 | 351,820 | 0.4420 | 0.107 | 0.107 | 0.108 | 0.104 | 0.108 | 3,319,349 | 0.1060 | -1.11% |
| 2010-04-26 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.450 | 520,000 | 231,560 | 0.4453 | 0.108 | 0.107 | 0.108 | 0.106 | 0.108 | 2,168,419 | 0.1068 | 2.27% |
| 2010-04-23 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.445 | 1,164,000 | 515,900 | 0.4432 | 0.106 | 0.106 | 0.108 | 0.106 | 0.107 | 4,853,922 | 0.1063 | -1.12% |
| 2010-04-22 | 0 | 0.445 | 0.445 | 0.450 | 0.435 | 0.450 | 4,207,600 | 1,875,670 | 0.4458 | 0.107 | 0.107 | 0.108 | 0.104 | 0.108 | 17,545,843 | 0.1069 | 0.00% |
| 2010-04-21 | 0 | 0.445 | 0.435 | 0.445 | 0.435 | 0.445 | 156,000 | 67,900 | 0.4353 | 0.107 | 0.104 | 0.107 | 0.104 | 0.107 | 650,526 | 0.1044 | 1.14% |
| 2010-04-20 | 0 | 0.440 | 0.440 | 0.450 | 0.430 | 0.450 | 1,448,000 | 635,700 | 0.4390 | 0.106 | 0.106 | 0.108 | 0.103 | 0.108 | 6,038,212 | 0.1053 | -2.22% |
| 2010-04-19 | 0 | 0.450 | 0.430 | 0.450 | 0.430 | 0.450 | 1,044,000 | 454,040 | 0.4349 | 0.108 | 0.103 | 0.108 | 0.103 | 0.108 | 4,353,518 | 0.1043 | 3.45% |
| 2010-04-16 | 0 | 0.435 | 0.435 | 0.445 | 0.435 | 0.445 | 1,062,000 | 465,650 | 0.4385 | 0.104 | 0.104 | 0.107 | 0.104 | 0.107 | 4,428,578 | 0.1051 | -3.33% |
| 2010-04-15 | 0 | 0.450 | 0.440 | 0.450 | 0.435 | 0.450 | 1,270,000 | 564,540 | 0.4445 | 0.108 | 0.106 | 0.108 | 0.104 | 0.108 | 5,295,946 | 0.1066 | 1.12% |
| 2010-04-14 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.445 | 2,958,000 | 1,305,680 | 0.4414 | 0.107 | 0.106 | 0.107 | 0.104 | 0.107 | 12,334,966 | 0.1059 | 2.30% |
| 2010-04-13 | 0 | 0.435 | 0.435 | 0.445 | 0.435 | 0.445 | 2,223,000 | 979,110 | 0.4404 | 0.104 | 0.104 | 0.107 | 0.104 | 0.107 | 9,269,990 | 0.1056 | -2.25% |
| 2010-04-12 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.450 | 2,334,000 | 1,035,880 | 0.4438 | 0.107 | 0.106 | 0.107 | 0.106 | 0.108 | 9,732,864 | 0.1064 | 0.00% |
| 2010-04-09 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.455 | 1,573,000 | 702,840 | 0.4468 | 0.107 | 0.107 | 0.108 | 0.106 | 0.109 | 6,559,467 | 0.1071 | -1.11% |
| 2010-04-08 | 0 | 0.450 | 0.440 | 0.450 | 0.435 | 0.450 | 1,261,000 | 551,980 | 0.4377 | 0.108 | 0.106 | 0.108 | 0.104 | 0.108 | 5,258,415 | 0.1050 | 2.27% |
| 2010-04-07 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.450 | 678,000 | 303,610 | 0.4478 | 0.106 | 0.106 | 0.107 | 0.106 | 0.108 | 2,827,284 | 0.1074 | 1.15% |
| 2010-04-01 | 0 | 0.435 | 0.435 | 0.445 | 0.435 | 0.445 | 1,335,000 | 587,780 | 0.4403 | 0.104 | 0.104 | 0.107 | 0.104 | 0.107 | 5,566,998 | 0.1056 | -2.25% |
| 2010-03-31 | 0 | 0.445 | 0.440 | 0.445 | 0.445 | 0.445 | 980,000 | 436,100 | 0.4450 | 0.107 | 0.106 | 0.107 | 0.107 | 0.107 | 4,086,635 | 0.1067 | -1.11% |
| 2010-03-30 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.450 | 4,174,000 | 1,853,930 | 0.4442 | 0.108 | 0.107 | 0.108 | 0.106 | 0.108 | 17,405,730 | 0.1065 | 0.00% |
| 2010-03-29 | 0 | 0.450 | 0.445 | 0.455 | 0.445 | 0.455 | 2,426,000 | 1,094,820 | 0.4513 | 0.108 | 0.107 | 0.109 | 0.107 | 0.109 | 10,116,507 | 0.1082 | 0.00% |
| 2010-03-26 | 0 | 0.450 | 0.445 | 0.450 | 0.435 | 0.450 | 1,754,000 | 771,160 | 0.4397 | 0.108 | 0.107 | 0.108 | 0.104 | 0.108 | 7,314,243 | 0.1054 | 2.27% |
| 2010-03-25 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.455 | 2,315,000 | 1,029,980 | 0.4449 | 0.106 | 0.106 | 0.107 | 0.106 | 0.109 | 9,653,633 | 0.1067 | -3.30% |
| 2010-03-24 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.455 | 1,996,000 | 900,200 | 0.4510 | 0.109 | 0.108 | 0.109 | 0.108 | 0.109 | 8,323,392 | 0.1082 | 1.11% |
| 2010-03-23 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.470 | 6,263,600 | 2,850,144 | 0.4550 | 0.108 | 0.107 | 0.108 | 0.106 | 0.113 | 26,119,437 | 0.1091 | -1.10% |
| 2010-03-22 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.460 | 914,000 | 414,960 | 0.4540 | 0.109 | 0.109 | 0.110 | 0.108 | 0.110 | 3,811,413 | 0.1089 | 0.00% |
| 2010-03-19 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.460 | 1,676,000 | 761,440 | 0.4543 | 0.109 | 0.109 | 0.110 | 0.108 | 0.110 | 6,988,980 | 0.1089 | 0.00% |
| 2010-03-18 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.475 | 4,437,000 | 2,032,240 | 0.4580 | 0.109 | 0.108 | 0.109 | 0.108 | 0.114 | 18,502,450 | 0.1098 | -4.21% |
| 2010-03-17 | 0 | 0.475 | 0.470 | 0.475 | 0.460 | 0.510 | 27,073,800 | 13,184,148 | 0.4870 | 0.114 | 0.113 | 0.114 | 0.110 | 0.122 | 112,898,719 | 0.1168 | 3.26% |
| 2010-03-16 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.470 | 4,379,000 | 2,006,825 | 0.4583 | 0.110 | 0.109 | 0.110 | 0.108 | 0.113 | 18,260,587 | 0.1099 | 3.37% |
| 2010-03-15 | 0 | 0.445 | 0.445 | 0.450 | 0.410 | 0.465 | 10,178,600 | 4,532,278 | 0.4453 | 0.107 | 0.107 | 0.108 | 0.098 | 0.112 | 42,445,128 | 0.1068 | 8.54% |
| 2010-03-12 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.410 | 970,000 | 395,640 | 0.4079 | 0.098 | 0.098 | 0.100 | 0.096 | 0.098 | 4,044,935 | 0.0978 | 0.00% |
| 2010-03-11 | 0 | 0.410 | 0.405 | 0.415 | 0.400 | 0.410 | 1,444,000 | 584,300 | 0.4046 | 0.098 | 0.097 | 0.100 | 0.096 | 0.098 | 6,021,532 | 0.0970 | 1.23% |
| 2010-03-10 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.410 | 2,201,600 | 892,176 | 0.4052 | 0.097 | 0.097 | 0.098 | 0.097 | 0.098 | 9,180,751 | 0.0972 | 0.00% |
| 2010-03-09 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.445 | 18,211,200 | 7,787,766 | 0.4276 | 0.097 | 0.097 | 0.098 | 0.096 | 0.107 | 75,941,359 | 0.1025 | 0.00% |
| 2010-03-08 | 0 | 0.405 | 0.400 | 0.405 | 0.375 | 0.410 | 3,008,600 | 1,202,748 | 0.3998 | 0.097 | 0.096 | 0.097 | 0.090 | 0.098 | 12,545,970 | 0.0959 | 0.00% |
| 2010-03-05 | 0 | 0.405 | 0.400 | 0.410 | 0.350 | 0.415 | 9,338,000 | 3,670,340 | 0.3931 | 0.097 | 0.096 | 0.098 | 0.084 | 0.100 | 38,939,796 | 0.0943 | 14.08% |
| 2010-03-04 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 2,128,000 | 755,945 | 0.3552 | 0.085 | 0.085 | 0.086 | 0.084 | 0.086 | 8,873,837 | 0.0852 | 0.00% |
| 2010-03-03 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.355 | 913,000 | 323,575 | 0.3544 | 0.085 | 0.085 | 0.086 | 0.084 | 0.085 | 3,807,243 | 0.0850 | -1.39% |
| 2010-03-02 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 1,316,000 | 463,100 | 0.3519 | 0.086 | 0.084 | 0.086 | 0.084 | 0.086 | 5,487,767 | 0.0844 | 1.41% |
| 2010-03-01 | 0 | 0.355 | 0.355 | 0.360 | 0.345 | 0.355 | 1,396,000 | 494,580 | 0.3543 | 0.085 | 0.085 | 0.086 | 0.083 | 0.085 | 5,821,370 | 0.0850 | 2.90% |
| 2010-02-26 | 0 | 0.345 | 0.345 | 0.355 | 0.345 | 0.350 | 269,000 | 92,830 | 0.3451 | 0.083 | 0.083 | 0.085 | 0.083 | 0.084 | 1,121,740 | 0.0828 | -2.82% |
| 2010-02-25 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.360 | 672,000 | 238,380 | 0.3547 | 0.085 | 0.084 | 0.086 | 0.084 | 0.086 | 2,802,264 | 0.0851 | 1.43% |
| 2010-02-24 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.350 | 1,502,000 | 525,640 | 0.3500 | 0.084 | 0.084 | 0.085 | 0.084 | 0.084 | 6,263,394 | 0.0839 | 0.00% |
| 2010-02-23 | 0 | 0.350 | 0.350 | 0.360 | 0.345 | 0.355 | 1,228,000 | 430,840 | 0.3508 | 0.084 | 0.084 | 0.086 | 0.083 | 0.085 | 5,120,804 | 0.0841 | 0.00% |
| 2010-02-22 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.350 | 336,000 | 115,040 | 0.3424 | 0.084 | 0.083 | 0.084 | 0.080 | 0.084 | 1,401,132 | 0.0821 | -1.41% |
| 2010-02-19 | 0 | 0.355 | 0.335 | 0.355 | - | - | 0 | 0 | - | 0.085 | 0.080 | 0.085 | - | - | 0 | - | 0.00% |
| 2010-02-18 | 0 | 0.355 | 0.345 | 0.355 | 0.335 | 0.355 | 402,000 | 139,030 | 0.3458 | 0.085 | 0.083 | 0.085 | 0.080 | 0.085 | 1,676,354 | 0.0829 | 2.90% |
| 2010-02-17 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.340 | 1,418,000 | 482,060 | 0.3400 | 0.083 | 0.083 | 0.084 | 0.082 | 0.082 | 5,913,111 | 0.0815 | -1.43% |
| 2010-02-12 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.350 | 472,000 | 162,900 | 0.3451 | 0.084 | 0.084 | 0.085 | 0.082 | 0.084 | 1,968,257 | 0.0828 | 2.94% |
| 2010-02-11 | 0 | 0.340 | 0.335 | 0.350 | 0.340 | 0.340 | 40,000 | 13,600 | 0.3400 | 0.082 | 0.080 | 0.084 | 0.082 | 0.082 | 166,801 | 0.0815 | -2.86% |
| 2010-02-10 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.350 | 1,936,000 | 673,580 | 0.3479 | 0.084 | 0.084 | 0.085 | 0.082 | 0.084 | 8,073,190 | 0.0834 | 2.94% |
| 2010-02-09 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.340 | 126,000 | 42,720 | 0.3390 | 0.082 | 0.082 | 0.083 | 0.080 | 0.082 | 525,425 | 0.0813 | 1.49% |
| 2010-02-08 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 392,000 | 130,460 | 0.3328 | 0.080 | 0.079 | 0.080 | 0.079 | 0.080 | 1,634,654 | 0.0798 | 0.00% |
| 2010-02-05 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.335 | 1,881,000 | 629,805 | 0.3348 | 0.080 | 0.080 | 0.082 | 0.079 | 0.080 | 7,843,838 | 0.0803 | 0.00% |
| 2010-02-04 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.335 | 212,000 | 70,900 | 0.3344 | 0.080 | 0.080 | 0.082 | 0.079 | 0.080 | 884,048 | 0.0802 | 0.00% |
| 2010-02-03 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.340 | 884,000 | 296,180 | 0.3350 | 0.080 | 0.080 | 0.083 | 0.080 | 0.082 | 3,686,312 | 0.0803 | -1.47% |
| 2010-02-02 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.340 | 166,000 | 56,320 | 0.3393 | 0.082 | 0.082 | 0.084 | 0.082 | 0.082 | 692,226 | 0.0814 | 0.00% |
| 2010-02-01 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.340 | 972,000 | 325,480 | 0.3349 | 0.082 | 0.082 | 0.083 | 0.079 | 0.082 | 4,053,275 | 0.0803 | 3.03% |
| 2010-01-29 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.335 | 788,000 | 260,740 | 0.3309 | 0.079 | 0.079 | 0.082 | 0.079 | 0.080 | 3,285,988 | 0.0793 | -1.49% |
| 2010-01-28 | 0 | 0.335 | 0.330 | 0.340 | 0.335 | 0.340 | 440,000 | 149,100 | 0.3389 | 0.080 | 0.079 | 0.082 | 0.080 | 0.082 | 1,834,816 | 0.0813 | 0.00% |
| 2010-01-27 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.335 | 1,262,000 | 422,740 | 0.3350 | 0.080 | 0.080 | 0.082 | 0.080 | 0.080 | 5,262,585 | 0.0803 | -1.47% |
| 2010-01-26 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 1,616,000 | 554,160 | 0.3429 | 0.082 | 0.080 | 0.082 | 0.080 | 0.084 | 6,738,778 | 0.0822 | -1.45% |
| 2010-01-25 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.345 | 4,056,000 | 1,359,960 | 0.3353 | 0.083 | 0.082 | 0.083 | 0.079 | 0.083 | 16,913,666 | 0.0804 | 1.47% |
| 2010-01-22 | 0 | 0.340 | 0.335 | 0.345 | 0.335 | 0.340 | 2,412,000 | 812,000 | 0.3367 | 0.082 | 0.080 | 0.083 | 0.080 | 0.082 | 10,058,127 | 0.0807 | 0.00% |
| 2010-01-21 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.350 | 1,451,400 | 502,562 | 0.3463 | 0.082 | 0.082 | 0.084 | 0.082 | 0.084 | 6,052,390 | 0.0830 | -2.86% |
| 2010-01-20 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.355 | 3,766,000 | 1,319,360 | 0.3503 | 0.084 | 0.084 | 0.085 | 0.083 | 0.085 | 15,704,355 | 0.0840 | 0.00% |
| 2010-01-19 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.355 | 1,990,000 | 697,280 | 0.3504 | 0.084 | 0.083 | 0.084 | 0.084 | 0.085 | 8,298,372 | 0.0840 | -1.41% |
| 2010-01-18 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 1,574,000 | 556,460 | 0.3535 | 0.085 | 0.085 | 0.086 | 0.084 | 0.086 | 6,563,637 | 0.0848 | 1.43% |
| 2010-01-15 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.350 | 3,148,000 | 1,093,920 | 0.3475 | 0.084 | 0.084 | 0.085 | 0.082 | 0.084 | 13,127,273 | 0.0833 | 1.45% |
| 2010-01-14 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 2,113,800 | 731,461 | 0.3460 | 0.083 | 0.083 | 0.084 | 0.082 | 0.084 | 8,814,622 | 0.0830 | 1.47% |
| 2010-01-13 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.355 | 3,170,000 | 1,094,920 | 0.3454 | 0.082 | 0.082 | 0.084 | 0.082 | 0.085 | 13,219,014 | 0.0828 | -1.45% |
| 2010-01-12 | 0 | 0.345 | 0.345 | 0.355 | 0.345 | 0.345 | 324,000 | 111,780 | 0.3450 | 0.083 | 0.083 | 0.085 | 0.083 | 0.083 | 1,351,092 | 0.0827 | 0.00% |
| 2010-01-11 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.355 | 3,152,999 | 1,085,925 | 0.3444 | 0.083 | 0.083 | 0.084 | 0.082 | 0.085 | 13,148,119 | 0.0826 | -2.82% |
| 2010-01-08 | 0 | 0.355 | 0.345 | 0.355 | 0.345 | 0.355 | 3,237,600 | 1,122,233 | 0.3466 | 0.085 | 0.083 | 0.085 | 0.083 | 0.085 | 13,500,908 | 0.0831 | 1.43% |
| 2010-01-07 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.370 | 3,826,400 | 1,356,492 | 0.3545 | 0.084 | 0.084 | 0.085 | 0.084 | 0.089 | 15,956,226 | 0.0850 | -2.78% |
| 2010-01-06 | 0 | 0.360 | 0.350 | 0.360 | 0.345 | 0.360 | 3,854,000 | 1,347,210 | 0.3496 | 0.086 | 0.084 | 0.086 | 0.083 | 0.086 | 16,071,319 | 0.0838 | 2.86% |
| 2010-01-05 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.350 | 5,556,000 | 1,937,780 | 0.3488 | 0.084 | 0.084 | 0.085 | 0.082 | 0.084 | 23,168,720 | 0.0836 | 1.45% |
| 2010-01-04 | 0 | 0.345 | 0.340 | 0.350 | 0.340 | 0.350 | 7,300,000 | 2,498,520 | 0.3423 | 0.083 | 0.082 | 0.084 | 0.082 | 0.084 | 30,441,262 | 0.0821 | 0.00% |
| 2009-12-31 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 727,000 | 253,455 | 0.3486 | 0.083 | 0.083 | 0.084 | 0.083 | 0.084 | 3,031,616 | 0.0836 | 1.47% |
| 2009-12-30 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.355 | 3,762,000 | 1,314,360 | 0.3494 | 0.082 | 0.082 | 0.084 | 0.082 | 0.085 | 15,687,675 | 0.0838 | 1.49% |
| 2009-12-29 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.335 | 305,000 | 102,155 | 0.3349 | 0.080 | 0.080 | 0.083 | 0.080 | 0.080 | 1,271,861 | 0.0803 | 0.00% |
| 2009-12-28 | 0 | 0.335 | 0.335 | 0.350 | 0.335 | 0.340 | 1,055,000 | 354,880 | 0.3364 | 0.080 | 0.080 | 0.084 | 0.080 | 0.082 | 4,399,388 | 0.0807 | -1.47% |
| 2009-12-24 | 0 | 0.340 | 0.335 | 0.345 | 0.335 | 0.345 | 374,000 | 125,470 | 0.3355 | 0.082 | 0.080 | 0.083 | 0.080 | 0.083 | 1,559,593 | 0.0805 | 0.00% |
| 2009-12-23 | 0 | 0.340 | 0.335 | 0.345 | 0.340 | 0.340 | 880,000 | 299,200 | 0.3400 | 0.082 | 0.080 | 0.083 | 0.082 | 0.082 | 3,669,632 | 0.0815 | 0.00% |
| 2009-12-22 | 0 | 0.340 | 0.335 | 0.345 | 0.335 | 0.340 | 890,000 | 301,570 | 0.3388 | 0.082 | 0.080 | 0.083 | 0.080 | 0.082 | 3,711,332 | 0.0813 | 1.49% |
| 2009-12-21 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.340 | 2,346,000 | 787,870 | 0.3358 | 0.080 | 0.080 | 0.083 | 0.080 | 0.082 | 9,782,904 | 0.0805 | -1.47% |
| 2009-12-18 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 1,216,000 | 409,160 | 0.3365 | 0.082 | 0.080 | 0.082 | 0.080 | 0.082 | 5,070,764 | 0.0807 | 0.00% |
| 2009-12-17 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.345 | 1,359,000 | 463,960 | 0.3414 | 0.082 | 0.082 | 0.084 | 0.082 | 0.083 | 5,667,079 | 0.0819 | -1.45% |
| 2009-12-16 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 554,000 | 191,090 | 0.3449 | 0.083 | 0.083 | 0.084 | 0.083 | 0.083 | 2,310,200 | 0.0827 | -1.43% |
| 2009-12-15 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.355 | 1,310,000 | 458,120 | 0.3497 | 0.084 | 0.084 | 0.085 | 0.083 | 0.085 | 5,462,747 | 0.0839 | 0.00% |
| 2009-12-14 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.360 | 976,000 | 341,800 | 0.3502 | 0.084 | 0.084 | 0.086 | 0.084 | 0.086 | 4,069,955 | 0.0840 | 0.00% |
| 2009-12-11 | 0 | 0.350 | 0.350 | 0.360 | 0.345 | 0.365 | 4,518,600 | 1,606,561 | 0.3555 | 0.084 | 0.084 | 0.086 | 0.083 | 0.088 | 18,842,724 | 0.0853 | 1.45% |
| 2009-12-10 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 1,135,600 | 395,623 | 0.3484 | 0.083 | 0.083 | 0.084 | 0.083 | 0.084 | 4,735,493 | 0.0835 | -2.82% |
| 2009-12-09 | 0 | 0.355 | 0.345 | 0.355 | 0.350 | 0.360 | 587,000 | 208,255 | 0.3548 | 0.085 | 0.083 | 0.085 | 0.084 | 0.086 | 2,447,811 | 0.0851 | -2.74% |
| 2009-12-08 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.365 | 1,315,000 | 466,230 | 0.3545 | 0.088 | 0.086 | 0.088 | 0.084 | 0.088 | 5,483,597 | 0.0850 | 2.82% |
| 2009-12-07 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.360 | 2,706,000 | 950,970 | 0.3514 | 0.085 | 0.084 | 0.085 | 0.082 | 0.086 | 11,284,117 | 0.0843 | 4.41% |
| 2009-12-04 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.355 | 1,525,000 | 534,140 | 0.3503 | 0.082 | 0.082 | 0.083 | 0.082 | 0.085 | 6,359,305 | 0.0840 | 0.00% |
| 2009-12-03 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 2,712,600 | 914,820 | 0.3372 | 0.082 | 0.080 | 0.082 | 0.080 | 0.083 | 11,311,640 | 0.0809 | 1.49% |
| 2009-12-02 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.340 | 1,354,000 | 457,010 | 0.3375 | 0.080 | 0.080 | 0.082 | 0.080 | 0.082 | 5,646,229 | 0.0809 | 0.00% |
| 2009-12-01 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.350 | 810,000 | 274,790 | 0.3392 | 0.080 | 0.080 | 0.083 | 0.080 | 0.084 | 3,377,729 | 0.0814 | 0.00% |
| 2009-11-30 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.340 | 473,400 | 159,561 | 0.3371 | 0.080 | 0.080 | 0.082 | 0.080 | 0.082 | 1,974,095 | 0.0808 | 3.08% |
| 2009-11-27 | 0 | 0.325 | 0.325 | 0.335 | 0.325 | 0.335 | 2,625,000 | 868,470 | 0.3308 | 0.078 | 0.078 | 0.080 | 0.078 | 0.080 | 10,946,344 | 0.0793 | -4.41% |
| 2009-11-26 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.350 | 936,000 | 321,060 | 0.3430 | 0.082 | 0.080 | 0.082 | 0.082 | 0.084 | 3,903,154 | 0.0823 | 0.00% |
| 2009-11-25 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 768,000 | 263,620 | 0.3433 | 0.082 | 0.082 | 0.083 | 0.082 | 0.083 | 3,202,588 | 0.0823 | 0.00% |
| 2009-11-24 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.350 | 1,697,000 | 577,660 | 0.3404 | 0.082 | 0.082 | 0.083 | 0.082 | 0.084 | 7,076,551 | 0.0816 | -2.86% |
| 2009-11-23 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 1,072,000 | 374,700 | 0.3495 | 0.084 | 0.083 | 0.084 | 0.082 | 0.085 | 4,470,279 | 0.0838 | 0.00% |
| 2009-11-20 | 0 | 0.350 | 0.350 | 0.355 | 0.335 | 0.355 | 1,547,999 | 527,860 | 0.3410 | 0.084 | 0.084 | 0.085 | 0.080 | 0.085 | 6,455,211 | 0.0818 | 0.00% |
| 2009-11-19 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.370 | 1,486,000 | 527,900 | 0.3552 | 0.084 | 0.084 | 0.085 | 0.084 | 0.089 | 6,196,673 | 0.0852 | -4.11% |
| 2009-11-18 | 0 | 0.365 | 0.365 | 0.370 | 0.345 | 0.370 | 7,488,800 | 2,683,744 | 0.3584 | 0.088 | 0.088 | 0.089 | 0.083 | 0.089 | 31,228,565 | 0.0859 | 7.35% |
| 2009-11-17 | 0 | 0.340 | 0.330 | 0.345 | 0.335 | 0.350 | 1,216,000 | 411,960 | 0.3388 | 0.082 | 0.079 | 0.083 | 0.080 | 0.084 | 5,070,764 | 0.0812 | -1.45% |
| 2009-11-16 | 0 | 0.345 | 0.345 | 0.350 | 0.315 | 0.345 | 6,544,000 | 2,199,540 | 0.3361 | 0.083 | 0.083 | 0.084 | 0.076 | 0.083 | 27,288,715 | 0.0806 | 6.15% |
| 2009-11-13 | 0 | 0.325 | 0.320 | 0.330 | 0.315 | 0.330 | 2,999,000 | 963,120 | 0.3211 | 0.078 | 0.077 | 0.079 | 0.076 | 0.079 | 12,505,938 | 0.0770 | -1.52% |
| 2009-11-12 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.335 | 3,808,000 | 1,248,500 | 0.3279 | 0.079 | 0.079 | 0.080 | 0.077 | 0.080 | 15,879,497 | 0.0786 | 0.00% |
| 2009-11-11 | 0 | 0.330 | 0.325 | 0.330 | 0.305 | 0.330 | 2,141,000 | 684,560 | 0.3197 | 0.079 | 0.078 | 0.079 | 0.073 | 0.079 | 8,928,047 | 0.0767 | 1.54% |
| 2009-11-10 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 1,094,000 | 350,520 | 0.3204 | 0.078 | 0.077 | 0.078 | 0.076 | 0.078 | 4,562,019 | 0.0768 | 1.56% |
| 2009-11-09 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.325 | 3,034,599 | 965,314 | 0.3181 | 0.077 | 0.074 | 0.077 | 0.074 | 0.078 | 12,654,387 | 0.0763 | -1.54% |
| 2009-11-06 | 0 | 0.325 | 0.325 | 0.330 | 0.310 | 0.330 | 7,622,000 | 2,438,370 | 0.3199 | 0.078 | 0.078 | 0.079 | 0.074 | 0.079 | 31,784,014 | 0.0767 | 6.56% |
| 2009-11-05 | 0 | 0.305 | 0.305 | 0.315 | 0.300 | 0.310 | 5,284,400 | 1,612,604 | 0.3052 | 0.073 | 0.073 | 0.076 | 0.072 | 0.074 | 22,036,138 | 0.0732 | -3.17% |
| 2009-11-04 | 0 | 0.315 | 0.305 | 0.315 | 0.310 | 0.315 | 464,000 | 144,000 | 0.3103 | 0.076 | 0.073 | 0.076 | 0.074 | 0.076 | 1,934,897 | 0.0744 | 3.28% |
| 2009-11-03 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.310 | 560,000 | 172,700 | 0.3084 | 0.073 | 0.073 | 0.076 | 0.073 | 0.074 | 2,335,220 | 0.0740 | -1.61% |
| 2009-11-02 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.315 | 350,200 | 108,542 | 0.3099 | 0.074 | 0.074 | 0.076 | 0.072 | 0.076 | 1,460,347 | 0.0743 | 0.00% |
| 2009-10-30 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 2,140,000 | 675,080 | 0.3155 | 0.074 | 0.074 | 0.077 | 0.074 | 0.077 | 8,923,877 | 0.0756 | -1.59% |
| 2009-10-29 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.315 | 1,704,000 | 535,520 | 0.3143 | 0.076 | 0.076 | 0.077 | 0.074 | 0.076 | 7,105,741 | 0.0754 | 0.00% |
| 2009-10-28 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.315 | 644,000 | 202,860 | 0.3150 | 0.076 | 0.076 | 0.078 | 0.076 | 0.076 | 2,685,503 | 0.0755 | 0.00% |
| 2009-10-27 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.315 | 388,000 | 122,020 | 0.3145 | 0.076 | 0.076 | 0.077 | 0.074 | 0.076 | 1,617,974 | 0.0754 | -1.56% |
| 2009-10-23 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.325 | 4,451,999 | 1,421,505 | 0.3193 | 0.077 | 0.077 | 0.078 | 0.074 | 0.078 | 18,564,996 | 0.0766 | 4.92% |
| 2009-10-22 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 155,000 | 46,890 | 0.3025 | 0.073 | 0.073 | 0.074 | 0.072 | 0.074 | 646,356 | 0.0725 | -1.61% |
| 2009-10-21 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 2,422,000 | 737,130 | 0.3043 | 0.074 | 0.073 | 0.074 | 0.072 | 0.074 | 10,099,827 | 0.0730 | 3.33% |
| 2009-10-20 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 1,105,000 | 331,320 | 0.2998 | 0.072 | 0.072 | 0.074 | 0.072 | 0.072 | 4,607,890 | 0.0719 | 0.00% |
| 2009-10-19 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.305 | 2,256,000 | 684,820 | 0.3036 | 0.072 | 0.072 | 0.074 | 0.072 | 0.073 | 9,407,601 | 0.0728 | -1.64% |
| 2009-10-16 | 0 | 0.305 | 0.300 | 0.310 | 0.305 | 0.310 | 100,000 | 30,560 | 0.3056 | 0.073 | 0.072 | 0.074 | 0.073 | 0.074 | 417,004 | 0.0733 | 1.67% |
| 2009-10-15 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.310 | 672,200 | 206,338 | 0.3070 | 0.072 | 0.072 | 0.076 | 0.072 | 0.074 | 2,803,098 | 0.0736 | -1.64% |
| 2009-10-14 | 0 | 0.305 | 0.300 | 0.310 | 0.305 | 0.315 | 645,000 | 196,905 | 0.3053 | 0.073 | 0.072 | 0.074 | 0.073 | 0.076 | 2,689,673 | 0.0732 | -3.17% |
| 2009-10-13 | 0 | 0.315 | 0.310 | 0.320 | 0.300 | 0.315 | 4,677,000 | 1,449,900 | 0.3100 | 0.076 | 0.074 | 0.077 | 0.072 | 0.076 | 19,503,258 | 0.0743 | 5.00% |
| 2009-10-12 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.300 | 1,399,000 | 418,860 | 0.2994 | 0.072 | 0.071 | 0.073 | 0.071 | 0.072 | 5,833,880 | 0.0718 | 1.69% |
| 2009-10-09 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.295 | 102,000 | 30,040 | 0.2945 | 0.071 | 0.070 | 0.071 | 0.071 | 0.071 | 425,344 | 0.0706 | 0.00% |
| 2009-10-08 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 1,129,800 | 330,466 | 0.2925 | 0.071 | 0.070 | 0.071 | 0.068 | 0.071 | 4,711,307 | 0.0701 | 5.36% |
| 2009-10-07 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.300 | 353,000 | 99,720 | 0.2825 | 0.067 | 0.067 | 0.070 | 0.067 | 0.072 | 1,472,023 | 0.0677 | -1.75% |
| 2009-10-06 | 0 | 0.285 | 0.280 | 0.285 | - | - | 0 | 0 | - | 0.068 | 0.067 | 0.068 | - | - | 0 | - | 0.00% |
| 2009-10-05 | 0 | 0.285 | 0.280 | 0.290 | 0.285 | 0.285 | 195,000 | 55,515 | 0.2847 | 0.068 | 0.067 | 0.070 | 0.068 | 0.068 | 813,157 | 0.0683 | 0.00% |
| 2009-10-02 | 0 | 0.285 | 0.285 | 0.295 | 0.280 | 0.300 | 1,119,000 | 318,000 | 0.2842 | 0.068 | 0.068 | 0.071 | 0.067 | 0.072 | 4,666,270 | 0.0681 | 0.00% |
| 2009-09-30 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.285 | 44,000 | 12,420 | 0.2823 | 0.068 | 0.067 | 0.070 | 0.067 | 0.068 | 183,482 | 0.0677 | -1.72% |
| 2009-09-29 | 0 | 0.290 | 0.290 | 0.300 | 0.285 | 0.285 | 92,000 | 26,220 | 0.2850 | 0.070 | 0.070 | 0.072 | 0.068 | 0.068 | 383,643 | 0.0683 | 1.75% |
| 2009-09-28 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.285 | 26,200 | 7,414 | 0.2830 | 0.068 | 0.067 | 0.070 | 0.067 | 0.068 | 109,255 | 0.0679 | -3.39% |
| 2009-09-25 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.315 | 832,000 | 246,620 | 0.2964 | 0.071 | 0.068 | 0.071 | 0.068 | 0.076 | 3,469,470 | 0.0711 | 3.51% |
| 2009-09-24 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.285 | 1,792,000 | 510,720 | 0.2850 | 0.068 | 0.068 | 0.071 | 0.068 | 0.068 | 7,472,704 | 0.0683 | 0.00% |
| 2009-09-23 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.295 | 2,524,000 | 729,860 | 0.2892 | 0.068 | 0.068 | 0.071 | 0.068 | 0.071 | 10,525,171 | 0.0693 | -1.72% |
| 2009-09-22 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 307,000 | 89,485 | 0.2915 | 0.070 | 0.070 | 0.072 | 0.070 | 0.072 | 1,280,201 | 0.0699 | -3.33% |
| 2009-09-21 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 1,988,000 | 591,200 | 0.2974 | 0.072 | 0.071 | 0.072 | 0.071 | 0.072 | 8,290,031 | 0.0713 | 0.00% |
| 2009-09-18 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 1,881,000 | 568,880 | 0.3024 | 0.072 | 0.072 | 0.073 | 0.072 | 0.073 | 7,843,838 | 0.0725 | 0.00% |
| 2009-09-17 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.305 | 6,053,000 | 1,816,580 | 0.3001 | 0.072 | 0.072 | 0.073 | 0.070 | 0.073 | 25,241,228 | 0.0720 | 5.26% |
| 2009-09-16 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.295 | 1,813,000 | 521,130 | 0.2874 | 0.068 | 0.068 | 0.071 | 0.068 | 0.071 | 7,560,275 | 0.0689 | 0.00% |
| 2009-09-15 | 0 | 0.285 | 0.280 | 0.290 | 0.285 | 0.290 | 700,000 | 200,500 | 0.2864 | 0.068 | 0.067 | 0.070 | 0.068 | 0.070 | 2,919,025 | 0.0687 | 0.00% |
| 2009-09-14 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.285 | 1,672,000 | 474,740 | 0.2839 | 0.068 | 0.068 | 0.070 | 0.067 | 0.068 | 6,972,300 | 0.0681 | -1.72% |
| 2009-09-11 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.290 | 872,400 | 246,966 | 0.2831 | 0.070 | 0.068 | 0.070 | 0.066 | 0.070 | 3,637,939 | 0.0679 | 0.00% |
| 2009-09-10 | 0 | 0.290 | 0.290 | 0.295 | 0.275 | 0.300 | 3,024,600 | 869,107 | 0.2873 | 0.070 | 0.070 | 0.071 | 0.066 | 0.072 | 12,612,691 | 0.0689 | 3.57% |
| 2009-09-09 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.280 | 885,600 | 247,836 | 0.2799 | 0.067 | 0.067 | 0.068 | 0.066 | 0.067 | 3,692,984 | 0.0671 | 0.00% |
| 2009-09-08 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 760,000 | 212,760 | 0.2799 | 0.067 | 0.066 | 0.067 | 0.065 | 0.067 | 3,169,227 | 0.0671 | 0.00% |
| 2009-09-07 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.280 | 215,000 | 59,780 | 0.2780 | 0.067 | 0.067 | 0.068 | 0.066 | 0.067 | 896,558 | 0.0667 | 0.00% |
| 2009-09-04 | 0 | 0.280 | 0.270 | 0.280 | 0.275 | 0.280 | 44,000 | 12,180 | 0.2768 | 0.067 | 0.065 | 0.067 | 0.066 | 0.067 | 183,482 | 0.0664 | 0.00% |
| 2009-09-03 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.280 | 485,000 | 135,755 | 0.2799 | 0.067 | 0.066 | 0.068 | 0.066 | 0.067 | 2,022,467 | 0.0671 | 1.82% |
| 2009-09-02 | 0 | 0.275 | 0.275 | 0.285 | 0.265 | 0.275 | 800,000 | 218,300 | 0.2729 | 0.066 | 0.066 | 0.068 | 0.064 | 0.066 | 3,336,029 | 0.0654 | 0.00% |
| 2009-09-01 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 792,600 | 217,953 | 0.2750 | 0.066 | 0.066 | 0.067 | 0.066 | 0.066 | 3,305,170 | 0.0659 | 0.00% |
| 2009-08-31 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.280 | 1,351,200 | 366,330 | 0.2711 | 0.066 | 0.065 | 0.066 | 0.064 | 0.067 | 5,634,553 | 0.0650 | -1.79% |
| 2009-08-28 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.280 | 556,000 | 152,680 | 0.2746 | 0.067 | 0.067 | 0.068 | 0.065 | 0.067 | 2,318,540 | 0.0659 | 3.70% |
| 2009-08-27 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 552,600 | 150,410 | 0.2722 | 0.065 | 0.065 | 0.067 | 0.065 | 0.067 | 2,304,362 | 0.0653 | -3.57% |
| 2009-08-26 | 0 | 0.280 | 0.275 | 0.290 | 0.270 | 0.280 | 890,000 | 244,210 | 0.2744 | 0.067 | 0.066 | 0.070 | 0.065 | 0.067 | 3,711,332 | 0.0658 | 1.82% |
| 2009-08-25 | 0 | 0.275 | 0.275 | 0.285 | 0.265 | 0.280 | 574,000 | 159,620 | 0.2781 | 0.066 | 0.066 | 0.068 | 0.064 | 0.067 | 2,393,601 | 0.0667 | -1.79% |
| 2009-08-24 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.280 | 432,000 | 120,340 | 0.2786 | 0.067 | 0.067 | 0.068 | 0.065 | 0.067 | 1,801,456 | 0.0668 | 0.00% |
| 2009-08-21 | 0 | 0.280 | 0.280 | 0.285 | 0.265 | 0.280 | 914,039 | 251,000 | 0.2746 | 0.067 | 0.067 | 0.068 | 0.064 | 0.067 | 3,811,575 | 0.0659 | 3.70% |
| 2009-08-20 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 156,000 | 42,780 | 0.2742 | 0.065 | 0.065 | 0.067 | 0.065 | 0.067 | 650,526 | 0.0658 | -3.57% |
| 2009-08-19 | 0 | 0.280 | 0.265 | 0.280 | 0.270 | 0.280 | 1,080,000 | 293,460 | 0.2717 | 0.067 | 0.064 | 0.067 | 0.065 | 0.067 | 4,503,639 | 0.0652 | 1.82% |
| 2009-08-18 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 3,936,000 | 1,078,480 | 0.2740 | 0.066 | 0.065 | 0.066 | 0.065 | 0.067 | 16,413,262 | 0.0657 | 0.00% |
| 2009-08-17 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 6,772,000 | 1,896,640 | 0.2801 | 0.066 | 0.066 | 0.067 | 0.066 | 0.068 | 28,239,483 | 0.0672 | -3.51% |
| 2009-08-14 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.285 | 700,000 | 199,500 | 0.2850 | 0.068 | 0.068 | 0.070 | 0.068 | 0.068 | 2,919,025 | 0.0683 | -1.72% |
| 2009-08-13 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 654,000 | 185,350 | 0.2834 | 0.070 | 0.068 | 0.070 | 0.067 | 0.070 | 2,727,204 | 0.0680 | 0.00% |
| 2009-08-12 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 1,528,000 | 435,660 | 0.2851 | 0.070 | 0.068 | 0.070 | 0.068 | 0.070 | 6,371,815 | 0.0684 | -1.69% |
| 2009-08-11 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 580,000 | 167,460 | 0.2887 | 0.071 | 0.070 | 0.071 | 0.068 | 0.072 | 2,418,621 | 0.0692 | 1.72% |
| 2009-08-10 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.305 | 1,804,000 | 539,520 | 0.2991 | 0.070 | 0.070 | 0.072 | 0.070 | 0.073 | 7,522,745 | 0.0717 | 0.00% |
| 2009-08-07 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.305 | 2,877,400 | 855,798 | 0.2974 | 0.070 | 0.070 | 0.071 | 0.068 | 0.073 | 11,998,861 | 0.0713 | -1.69% |
| 2009-08-06 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 2,896,000 | 838,200 | 0.2894 | 0.071 | 0.070 | 0.071 | 0.068 | 0.071 | 12,076,424 | 0.0694 | -1.67% |
| 2009-08-05 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 4,706,000 | 1,409,420 | 0.2995 | 0.072 | 0.071 | 0.072 | 0.071 | 0.073 | 19,624,189 | 0.0718 | -1.64% |
| 2009-08-04 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 3,480,000 | 1,061,640 | 0.3051 | 0.073 | 0.073 | 0.074 | 0.073 | 0.074 | 14,511,725 | 0.0732 | 0.00% |
| 2009-08-03 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.320 | 4,725,000 | 1,447,970 | 0.3064 | 0.073 | 0.073 | 0.074 | 0.072 | 0.077 | 19,703,420 | 0.0735 | -3.17% |
| 2009-07-31 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.330 | 14,110,000 | 4,509,410 | 0.3196 | 0.076 | 0.074 | 0.076 | 0.072 | 0.079 | 58,839,207 | 0.0766 | 5.00% |
| 2009-07-30 | 0 | 0.300 | 0.300 | 0.310 | 0.275 | 0.305 | 9,967,000 | 2,937,000 | 0.2947 | 0.072 | 0.072 | 0.074 | 0.066 | 0.073 | 41,562,748 | 0.0707 | 9.09% |
| 2009-07-29 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 5,580,000 | 1,518,040 | 0.2721 | 0.066 | 0.065 | 0.066 | 0.065 | 0.066 | 23,268,801 | 0.0652 | 0.00% |
| 2009-07-28 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.275 | 3,128,000 | 853,000 | 0.2727 | 0.066 | 0.066 | 0.067 | 0.065 | 0.066 | 13,043,872 | 0.0654 | 0.00% |
| 2009-07-27 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 3,472,000 | 939,720 | 0.2707 | 0.066 | 0.065 | 0.066 | 0.064 | 0.066 | 14,478,365 | 0.0649 | 1.85% |
| 2009-07-24 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 1,916,000 | 514,300 | 0.2684 | 0.065 | 0.065 | 0.066 | 0.064 | 0.065 | 7,989,789 | 0.0644 | 1.89% |
| 2009-07-23 | 0 | 0.265 | 0.265 | 0.270 | 0.255 | 0.270 | 3,607,560 | 963,910 | 0.2672 | 0.064 | 0.064 | 0.065 | 0.061 | 0.065 | 15,043,655 | 0.0641 | -3.64% |
| 2009-07-22 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 917,000 | 247,410 | 0.2698 | 0.066 | 0.065 | 0.066 | 0.064 | 0.066 | 3,823,923 | 0.0647 | 1.85% |
| 2009-07-21 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 966,000 | 260,660 | 0.2698 | 0.065 | 0.065 | 0.066 | 0.064 | 0.065 | 4,028,255 | 0.0647 | 0.00% |
| 2009-07-20 | 0 | 0.270 | 0.265 | 0.280 | 0.270 | 0.285 | 2,246,000 | 619,170 | 0.2757 | 0.065 | 0.064 | 0.067 | 0.065 | 0.068 | 9,365,901 | 0.0661 | -3.57% |
| 2009-07-17 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.285 | 3,182,000 | 875,560 | 0.2752 | 0.067 | 0.066 | 0.067 | 0.064 | 0.068 | 13,269,054 | 0.0660 | 5.66% |
| 2009-07-16 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 1,500,000 | 402,440 | 0.2683 | 0.064 | 0.064 | 0.065 | 0.064 | 0.065 | 6,255,054 | 0.0643 | -1.85% |
| 2009-07-15 | 0 | 0.270 | 0.260 | 0.270 | 0.265 | 0.270 | 1,090,200 | 290,572 | 0.2665 | 0.065 | 0.062 | 0.065 | 0.064 | 0.065 | 4,546,173 | 0.0639 | 1.89% |
| 2009-07-14 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 1,745,000 | 462,725 | 0.2652 | 0.064 | 0.064 | 0.065 | 0.062 | 0.065 | 7,276,713 | 0.0636 | -1.85% |
| 2009-07-13 | 0 | 0.270 | 0.260 | 0.270 | 0.255 | 0.270 | 2,292,000 | 608,660 | 0.2656 | 0.065 | 0.062 | 0.065 | 0.061 | 0.065 | 9,557,722 | 0.0637 | 3.85% |
| 2009-07-10 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 1,230,000 | 322,310 | 0.2620 | 0.062 | 0.062 | 0.064 | 0.062 | 0.065 | 5,129,144 | 0.0628 | -3.70% |
| 2009-07-09 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 1,779,800 | 477,506 | 0.2683 | 0.065 | 0.064 | 0.065 | 0.062 | 0.065 | 7,421,830 | 0.0643 | 5.88% |
| 2009-07-08 | 0 | 0.255 | 0.255 | 0.265 | 0.250 | 0.260 | 577,000 | 148,700 | 0.2577 | 0.061 | 0.061 | 0.064 | 0.060 | 0.062 | 2,406,111 | 0.0618 | -3.77% |
| 2009-07-07 | 0 | 0.265 | 0.255 | 0.270 | 0.255 | 0.265 | 2,334,000 | 609,880 | 0.2613 | 0.064 | 0.061 | 0.065 | 0.061 | 0.064 | 9,732,864 | 0.0627 | 0.00% |
| 2009-07-06 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.270 | 796,000 | 206,940 | 0.2600 | 0.064 | 0.062 | 0.064 | 0.061 | 0.065 | 3,319,349 | 0.0623 | -1.85% |
| 2009-07-03 | 0 | 0.270 | 0.260 | 0.270 | 0.250 | 0.270 | 1,953,000 | 504,620 | 0.2584 | 0.065 | 0.062 | 0.065 | 0.060 | 0.065 | 8,144,080 | 0.0620 | 5.88% |
| 2009-07-02 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.270 | 2,284,000 | 592,520 | 0.2594 | 0.061 | 0.061 | 0.062 | 0.061 | 0.065 | 9,524,362 | 0.0622 | -1.92% |
| 2009-06-30 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 2,635,000 | 690,380 | 0.2620 | 0.062 | 0.062 | 0.064 | 0.062 | 0.064 | 10,988,045 | 0.0628 | -3.70% |
| 2009-06-29 | 0 | 0.270 | 0.260 | 0.270 | 0.265 | 0.270 | 1,798,000 | 483,580 | 0.2690 | 0.065 | 0.062 | 0.065 | 0.064 | 0.065 | 7,497,725 | 0.0645 | 0.00% |
| 2009-06-26 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.285 | 1,863,800 | 517,785 | 0.2778 | 0.065 | 0.065 | 0.066 | 0.065 | 0.068 | 7,772,113 | 0.0666 | -1.82% |
| 2009-06-25 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 3,144,000 | 863,480 | 0.2746 | 0.066 | 0.066 | 0.067 | 0.065 | 0.067 | 13,110,593 | 0.0659 | 1.85% |
| 2009-06-24 | 0 | 0.270 | 0.270 | 0.280 | 0.255 | 0.290 | 11,268,000 | 3,127,140 | 0.2775 | 0.065 | 0.065 | 0.067 | 0.061 | 0.070 | 46,987,965 | 0.0666 | 3.85% |
| 2009-06-23 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 6,154,000 | 1,548,610 | 0.2516 | 0.062 | 0.061 | 0.062 | 0.060 | 0.062 | 25,662,401 | 0.0603 | 1.96% |
| 2009-06-22 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.270 | 4,666,000 | 1,230,160 | 0.2636 | 0.061 | 0.061 | 0.062 | 0.061 | 0.065 | 19,457,388 | 0.0632 | -5.56% |
| 2009-06-19 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.290 | 4,024,000 | 1,113,100 | 0.2766 | 0.065 | 0.065 | 0.066 | 0.065 | 0.070 | 16,780,225 | 0.0663 | -5.26% |
| 2009-06-18 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.290 | 10,683,000 | 3,013,660 | 0.2821 | 0.068 | 0.068 | 0.070 | 0.066 | 0.070 | 44,548,494 | 0.0676 | 3.64% |
| 2009-06-17 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.300 | 14,076,000 | 3,960,320 | 0.2814 | 0.066 | 0.066 | 0.067 | 0.065 | 0.072 | 58,697,426 | 0.0675 | 0.00% |
| 2009-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-04 | 1 | 0.275 | 0.275 | 0.280 | 0.275 | 0.305 | 15,296,000 | 4,409,160 | 0.2883 | 0.066 | 0.066 | 0.067 | 0.066 | 0.073 | 63,784,870 | 0.0691 | -6.78% |
| 2009-06-03 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.335 | 42,892,000 | 13,199,080 | 0.3077 | 0.071 | 0.071 | 0.072 | 0.071 | 0.080 | 178,861,182 | 0.0738 | -7.81% |
| 2009-06-02 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.360 | 73,277,400 | 24,779,711 | 0.3382 | 0.077 | 0.077 | 0.078 | 0.074 | 0.086 | 305,569,393 | 0.0811 | 12.28% |
| 2009-06-01 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.300 | 22,254,000 | 6,411,430 | 0.2881 | 0.068 | 0.068 | 0.070 | 0.066 | 0.072 | 92,799,980 | 0.0691 | 9.62% |
| 2009-05-29 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.280 | 5,472,000 | 1,452,480 | 0.2654 | 0.062 | 0.062 | 0.064 | 0.062 | 0.067 | 22,818,437 | 0.0637 | -3.70% |
| 2009-05-27 | 0 | 0.270 | 0.265 | 0.275 | 0.260 | 0.280 | 8,300,000 | 2,255,940 | 0.2718 | 0.065 | 0.064 | 0.066 | 0.062 | 0.067 | 34,611,298 | 0.0652 | 5.88% |
| 2009-05-26 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.270 | 2,580,000 | 662,620 | 0.2568 | 0.061 | 0.061 | 0.062 | 0.060 | 0.065 | 10,758,693 | 0.0616 | 0.00% |
| 2009-05-25 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.260 | 1,308,000 | 339,580 | 0.2596 | 0.061 | 0.061 | 0.064 | 0.061 | 0.062 | 5,454,407 | 0.0623 | -1.92% |
| 2009-05-22 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.280 | 1,808,000 | 475,365 | 0.2629 | 0.062 | 0.061 | 0.062 | 0.061 | 0.067 | 7,539,425 | 0.0631 | -3.70% |
| 2009-05-21 | 0 | 0.270 | 0.275 | 0.285 | 0.270 | 0.285 | 961,000 | 262,950 | 0.2736 | 0.065 | 0.066 | 0.068 | 0.065 | 0.068 | 4,007,405 | 0.0656 | -3.57% |
| 2009-05-20 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.285 | 1,133,600 | 310,260 | 0.2737 | 0.067 | 0.065 | 0.067 | 0.065 | 0.068 | 4,727,153 | 0.0656 | -1.75% |
| 2009-05-19 | 0 | 0.285 | 0.275 | 0.285 | 0.265 | 0.290 | 2,366,000 | 660,270 | 0.2791 | 0.068 | 0.066 | 0.068 | 0.064 | 0.070 | 9,866,305 | 0.0669 | 7.55% |
| 2009-05-18 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.275 | 1,760,400 | 462,060 | 0.2625 | 0.064 | 0.062 | 0.064 | 0.060 | 0.066 | 7,340,931 | 0.0629 | 3.92% |
| 2009-05-15 | 0 | 0.255 | 0.240 | 0.255 | 0.238 | 0.255 | 914,000 | 220,792 | 0.2416 | 0.061 | 0.058 | 0.061 | 0.057 | 0.061 | 3,811,413 | 0.0579 | 2.00% |
| 2009-05-14 | 0 | 0.250 | 0.232 | 0.260 | 0.226 | 0.250 | 232,000 | 54,194 | 0.2336 | 0.060 | 0.056 | 0.062 | 0.054 | 0.060 | 967,448 | 0.0560 | 1.63% |
| 2009-05-13 | 0 | 0.246 | 0.246 | 0.260 | 0.245 | 0.255 | 934,000 | 233,304 | 0.2498 | 0.059 | 0.059 | 0.062 | 0.059 | 0.061 | 3,894,814 | 0.0599 | 0.41% |
| 2009-05-12 | 0 | 0.245 | 0.240 | 0.250 | 0.240 | 0.260 | 749,600 | 184,857 | 0.2466 | 0.059 | 0.058 | 0.060 | 0.058 | 0.062 | 3,125,859 | 0.0591 | 2.08% |
| 2009-05-11 | 0 | 0.240 | 0.230 | 0.240 | 0.240 | 0.270 | 1,439,200 | 364,216 | 0.2531 | 0.058 | 0.055 | 0.058 | 0.058 | 0.065 | 6,001,516 | 0.0607 | -4.00% |
| 2009-05-08 | 0 | 0.250 | 0.245 | 0.255 | 0.232 | 0.250 | 696,400 | 170,026 | 0.2441 | 0.060 | 0.059 | 0.061 | 0.056 | 0.060 | 2,904,013 | 0.0585 | 8.70% |
| 2009-05-07 | 0 | 0.230 | 0.220 | 0.230 | 0.219 | 0.235 | 1,581,600 | 360,708 | 0.2281 | 0.055 | 0.053 | 0.055 | 0.053 | 0.056 | 6,595,329 | 0.0547 | 0.00% |
| 2009-05-06 | 0 | 0.230 | 0.230 | 0.235 | 0.210 | 0.238 | 3,361,400 | 757,432 | 0.2253 | 0.055 | 0.055 | 0.056 | 0.050 | 0.057 | 14,017,159 | 0.0540 | 7.98% |
| 2009-05-05 | 0 | 0.213 | 0.213 | 0.214 | 0.194 | 0.205 | 405,000 | 81,348 | 0.2009 | 0.051 | 0.051 | 0.051 | 0.047 | 0.049 | 1,688,865 | 0.0482 | 9.23% |
| 2009-05-04 | 0 | 0.195 | 0.195 | 0.204 | 0.190 | 0.204 | 688,000 | 136,724 | 0.1987 | 0.047 | 0.047 | 0.049 | 0.046 | 0.049 | 2,868,985 | 0.0477 | 2.63% |
| 2009-04-30 | 0 | 0.190 | 0.186 | 0.199 | 0.190 | 0.190 | 8,000 | 1,520 | 0.1900 | 0.046 | 0.045 | 0.048 | 0.046 | 0.046 | 33,360 | 0.0456 | -4.04% |
| 2009-04-29 | 0 | 0.198 | 0.190 | 0.198 | 0.183 | 0.200 | 376,600 | 74,472 | 0.1977 | 0.047 | 0.046 | 0.047 | 0.044 | 0.048 | 1,570,436 | 0.0474 | 6.45% |
| 2009-04-28 | 0 | 0.186 | 0.186 | 0.193 | 0.185 | 0.190 | 451,000 | 85,088 | 0.1887 | 0.045 | 0.045 | 0.046 | 0.044 | 0.046 | 1,880,686 | 0.0452 | -5.10% |
| 2009-04-27 | 0 | 0.196 | 0.185 | 0.196 | 0.196 | 0.197 | 201,000 | 39,426 | 0.1961 | 0.047 | 0.044 | 0.047 | 0.047 | 0.047 | 838,177 | 0.0470 | -2.00% |
| 2009-04-24 | 0 | 0.200 | 0.195 | 0.206 | 0.200 | 0.200 | 260,000 | 52,000 | 0.2000 | 0.048 | 0.047 | 0.049 | 0.048 | 0.048 | 1,084,209 | 0.0480 | 2.56% |
| 2009-04-23 | 0 | 0.195 | 0.195 | 0.200 | 0.185 | 0.195 | 116,000 | 22,460 | 0.1936 | 0.047 | 0.047 | 0.048 | 0.044 | 0.047 | 483,724 | 0.0464 | -1.52% |
| 2009-04-22 | 0 | 0.198 | 0.193 | 0.198 | 0.200 | 0.200 | 160,000 | 32,000 | 0.2000 | 0.047 | 0.046 | 0.047 | 0.048 | 0.048 | 667,206 | 0.0480 | -1.00% |
| 2009-04-21 | 0 | 0.200 | 0.193 | 0.200 | 0.192 | 0.200 | 395,600 | 78,931 | 0.1995 | 0.048 | 0.046 | 0.048 | 0.046 | 0.048 | 1,649,666 | 0.0478 | -0.50% |
| 2009-04-20 | 0 | 0.201 | 0.201 | 0.202 | 0.197 | 0.203 | 616,000 | 123,328 | 0.2002 | 0.048 | 0.048 | 0.048 | 0.047 | 0.049 | 2,568,742 | 0.0480 | -0.99% |
| 2009-04-17 | 0 | 0.203 | 0.201 | 0.207 | 0.200 | 0.210 | 652,000 | 132,090 | 0.2026 | 0.049 | 0.048 | 0.050 | 0.048 | 0.050 | 2,718,863 | 0.0486 | 1.50% |
| 2009-04-16 | 0 | 0.200 | 0.198 | 0.202 | 0.192 | 0.202 | 660,000 | 130,004 | 0.1970 | 0.048 | 0.047 | 0.048 | 0.046 | 0.048 | 2,752,224 | 0.0472 | 5.26% |
| 2009-04-15 | 0 | 0.190 | 0.188 | 0.190 | 0.186 | 0.199 | 1,326,000 | 252,100 | 0.1901 | 0.046 | 0.045 | 0.046 | 0.045 | 0.048 | 5,529,468 | 0.0456 | 0.00% |
| 2009-04-14 | 0 | 0.190 | 0.190 | 0.191 | 0.187 | 0.191 | 653,800 | 123,795 | 0.1893 | 0.046 | 0.046 | 0.046 | 0.045 | 0.046 | 2,726,370 | 0.0454 | 2.70% |
| 2009-04-09 | 0 | 0.185 | 0.185 | 0.193 | 0.185 | 0.196 | 197,600 | 37,610 | 0.1903 | 0.044 | 0.044 | 0.046 | 0.044 | 0.047 | 823,999 | 0.0456 | -5.61% |
| 2009-04-08 | 0 | 0.196 | 0.196 | 0.197 | 0.175 | 0.195 | 492,000 | 87,488 | 0.1778 | 0.047 | 0.047 | 0.047 | 0.042 | 0.047 | 2,051,658 | 0.0426 | 5.95% |
| 2009-04-07 | 0 | 0.185 | 0.185 | 0.198 | 0.184 | 0.189 | 804,000 | 146,960 | 0.1828 | 0.044 | 0.044 | 0.047 | 0.044 | 0.045 | 3,352,709 | 0.0438 | 0.00% |
| 2009-04-06 | 0 | 0.185 | 0.185 | 0.194 | 0.172 | 0.200 | 528,000 | 91,878 | 0.1740 | 0.044 | 0.044 | 0.047 | 0.041 | 0.048 | 2,201,779 | 0.0417 | -3.65% |
| 2009-04-03 | 0 | 0.192 | 0.183 | 0.192 | 0.182 | 0.192 | 62,000 | 11,354 | 0.1831 | 0.046 | 0.044 | 0.046 | 0.044 | 0.046 | 258,542 | 0.0439 | -2.04% |
| 2009-04-02 | 0 | 0.196 | 0.196 | 0.197 | 0.183 | 0.196 | 482,000 | 90,812 | 0.1884 | 0.047 | 0.047 | 0.047 | 0.044 | 0.047 | 2,009,957 | 0.0452 | 9.50% |
| 2009-04-01 | 0 | 0.179 | 0.179 | 0.184 | 0.178 | 0.178 | 24,000 | 4,272 | 0.1780 | 0.043 | 0.043 | 0.044 | 0.043 | 0.043 | 100,081 | 0.0427 | -6.77% |
| 2009-03-31 | 0 | 0.192 | 0.180 | 0.192 | - | - | 0 | 0 | - | 0.046 | 0.043 | 0.046 | - | - | 0 | - | -2.54% |
| 2009-03-30 | 0 | 0.197 | 0.182 | 0.197 | 0.175 | 0.198 | 536,000 | 103,832 | 0.1937 | 0.047 | 0.044 | 0.047 | 0.042 | 0.047 | 2,235,139 | 0.0465 | 5.35% |
| 2009-03-27 | 0 | 0.187 | 0.187 | 0.188 | 0.181 | 0.181 | 37,400 | 6,754 | 0.1806 | 0.045 | 0.045 | 0.045 | 0.043 | 0.043 | 155,959 | 0.0433 | 1.08% |
| 2009-03-26 | 0 | 0.185 | 0.175 | 0.185 | - | - | 0 | 0 | - | 0.044 | 0.042 | 0.044 | - | - | 0 | - | -2.12% |
| 2009-03-25 | 0 | 0.189 | 0.188 | 0.189 | 0.175 | 0.189 | 258,000 | 46,426 | 0.1799 | 0.045 | 0.045 | 0.045 | 0.042 | 0.045 | 1,075,869 | 0.0432 | 3.28% |
| 2009-03-24 | 0 | 0.183 | 0.183 | 0.189 | - | - | 0 | 0 | - | 0.044 | 0.044 | 0.045 | - | - | 0 | - | 0.00% |
| 2009-03-23 | 0 | 0.183 | 0.183 | 0.185 | 0.170 | 0.185 | 202,000 | 36,840 | 0.1824 | 0.044 | 0.044 | 0.044 | 0.041 | 0.044 | 842,347 | 0.0437 | -1.08% |
| 2009-03-20 | 0 | 0.185 | 0.185 | 0.190 | 0.170 | 0.195 | 425,000 | 78,510 | 0.1847 | 0.044 | 0.044 | 0.046 | 0.041 | 0.047 | 1,772,265 | 0.0443 | 10.12% |
| 2009-03-19 | 0 | 0.168 | 0.162 | 0.179 | - | - | 39 | 6 | 0.1538 | 0.040 | 0.039 | 0.043 | - | - | 163 | 0.0369 | 0.00% |
| 2009-03-18 | 0 | 0.168 | 0.168 | 0.180 | 0.140 | 0.168 | 22,000 | 3,416 | 0.1553 | 0.040 | 0.040 | 0.043 | 0.034 | 0.040 | 91,741 | 0.0372 | -9.19% |
| 2009-03-17 | 0 | 0.185 | 0.165 | 0.185 | 0.185 | 0.185 | 160,000 | 29,600 | 0.1850 | 0.044 | 0.040 | 0.044 | 0.044 | 0.044 | 667,206 | 0.0444 | 0.00% |
| 2009-03-16 | 0 | 0.185 | 0.170 | 0.185 | 0.170 | 0.185 | 104,000 | 17,940 | 0.1725 | 0.044 | 0.041 | 0.044 | 0.041 | 0.044 | 433,684 | 0.0414 | 5.71% |
| 2009-03-13 | 0 | 0.175 | 0.161 | 0.175 | 0.175 | 0.175 | 112,000 | 19,600 | 0.1750 | 0.042 | 0.039 | 0.042 | 0.042 | 0.042 | 467,044 | 0.0420 | 0.00% |
| 2009-03-12 | 0 | 0.175 | 0.160 | 0.175 | 0.155 | 0.180 | 210,000 | 33,520 | 0.1596 | 0.042 | 0.038 | 0.042 | 0.037 | 0.043 | 875,708 | 0.0383 | 0.00% |
| 2009-03-11 | 0 | 0.175 | 0.165 | 0.175 | 0.170 | 0.175 | 212,000 | 36,996 | 0.1745 | 0.042 | 0.040 | 0.042 | 0.041 | 0.042 | 884,048 | 0.0418 | 2.94% |
| 2009-03-10 | 0 | 0.170 | 0.153 | 0.170 | - | - | 0 | 0 | - | 0.041 | 0.037 | 0.041 | - | - | 0 | - | -1.16% |
| 2009-03-09 | 0 | 0.172 | 0.166 | 0.170 | 0.165 | 0.177 | 224,000 | 37,344 | 0.1667 | 0.041 | 0.040 | 0.041 | 0.040 | 0.042 | 934,088 | 0.0400 | 2.38% |
| 2009-03-06 | 0 | 0.168 | 0.160 | 0.176 | - | - | 0 | 0 | - | 0.040 | 0.038 | 0.042 | - | - | 0 | - | 0.00% |
| 2009-03-05 | 0 | 0.168 | 0.160 | 0.170 | 0.160 | 0.168 | 204,000 | 32,672 | 0.1602 | 0.040 | 0.038 | 0.041 | 0.038 | 0.040 | 850,687 | 0.0384 | 5.00% |
| 2009-03-04 | 0 | 0.160 | 0.160 | 0.172 | 0.160 | 0.172 | 16,000 | 2,608 | 0.1630 | 0.038 | 0.038 | 0.041 | 0.038 | 0.041 | 66,721 | 0.0391 | -4.19% |
| 2009-03-03 | 0 | 0.167 | 0.150 | 0.167 | 0.140 | 0.167 | 184,000 | 27,148 | 0.1475 | 0.040 | 0.036 | 0.040 | 0.034 | 0.040 | 767,287 | 0.0354 | -1.76% |
| 2009-03-02 | 0 | 0.170 | 0.162 | 0.180 | - | - | 2,000 | 300 | 0.1500 | 0.041 | 0.039 | 0.043 | - | - | 8,340 | 0.0360 | 0.00% |
| 2009-02-27 | 0 | 0.170 | 0.170 | 0.175 | 0.170 | 0.173 | 714,400 | 122,984 | 0.1722 | 0.041 | 0.041 | 0.042 | 0.041 | 0.041 | 2,979,074 | 0.0413 | -3.41% |
| 2009-02-26 | 0 | 0.176 | 0.176 | 0.177 | 0.170 | 0.170 | 100,539 | 17,081 | 0.1699 | 0.042 | 0.042 | 0.042 | 0.041 | 0.041 | 419,251 | 0.0407 | 0.00% |
| 2009-02-25 | 0 | 0.176 | 0.161 | 0.178 | 0.161 | 0.178 | 903,600 | 145,720 | 0.1613 | 0.042 | 0.039 | 0.043 | 0.039 | 0.043 | 3,768,044 | 0.0387 | -1.12% |
| 2009-02-24 | 0 | 0.178 | 0.178 | 0.180 | 0.160 | 0.168 | 48,000 | 8,000 | 0.1667 | 0.043 | 0.043 | 0.043 | 0.038 | 0.040 | 200,162 | 0.0400 | 0.00% |
| 2009-02-23 | 0 | 0.178 | 0.178 | 0.185 | 0.172 | 0.182 | 172,000 | 31,008 | 0.1803 | 0.043 | 0.043 | 0.044 | 0.041 | 0.044 | 717,246 | 0.0432 | -1.11% |
| 2009-02-20 | 0 | 0.180 | 0.168 | 0.172 | 0.168 | 0.180 | 216,000 | 37,756 | 0.1748 | 0.043 | 0.040 | 0.041 | 0.040 | 0.043 | 900,728 | 0.0419 | -4.76% |
| 2009-02-19 | 0 | 0.189 | 0.180 | 0.190 | 0.171 | 0.189 | 504,000 | 86,256 | 0.1711 | 0.045 | 0.043 | 0.046 | 0.041 | 0.045 | 2,101,698 | 0.0410 | -0.53% |
| 2009-02-18 | 0 | 0.190 | 0.174 | 0.197 | 0.170 | 0.198 | 349,000 | 64,240 | 0.1841 | 0.046 | 0.042 | 0.047 | 0.041 | 0.047 | 1,455,343 | 0.0441 | -4.04% |
| 2009-02-17 | 0 | 0.198 | 0.198 | 0.200 | 0.189 | 0.189 | 1,000,000 | 189,000 | 0.1890 | 0.047 | 0.047 | 0.048 | 0.045 | 0.045 | 4,170,036 | 0.0453 | 0.00% |
| 2009-02-16 | 0 | 0.198 | 0.198 | 0.202 | 0.190 | 0.190 | 133,639 | 25,375 | 0.1899 | 0.047 | 0.047 | 0.048 | 0.046 | 0.046 | 557,279 | 0.0455 | -1.49% |
| 2009-02-13 | 0 | 0.201 | 0.195 | 0.201 | - | - | 0 | 0 | - | 0.048 | 0.047 | 0.048 | - | - | 0 | - | 0.00% |
| 2009-02-12 | 0 | 0.201 | 0.195 | 0.201 | 0.191 | 0.201 | 22,000 | 4,300 | 0.1955 | 0.048 | 0.047 | 0.048 | 0.046 | 0.048 | 91,741 | 0.0469 | -0.50% |
| 2009-02-11 | 0 | 0.202 | 0.185 | 0.202 | - | - | 0 | 0 | - | 0.048 | 0.044 | 0.048 | - | - | 0 | - | -0.49% |
| 2009-02-10 | 0 | 0.203 | 0.185 | 0.203 | - | - | 402,000 | 76,750 | 0.1909 | 0.049 | 0.044 | 0.049 | - | - | 1,676,354 | 0.0458 | 0.00% |
| 2009-02-09 | 0 | 0.203 | 0.200 | 0.203 | 0.203 | 0.203 | 52,000 | 10,556 | 0.2030 | 0.049 | 0.048 | 0.049 | 0.049 | 0.049 | 216,842 | 0.0487 | -0.98% |
| 2009-02-06 | 0 | 0.205 | 0.195 | 0.206 | 0.195 | 0.208 | 687,000 | 137,353 | 0.1999 | 0.049 | 0.047 | 0.049 | 0.047 | 0.050 | 2,864,815 | 0.0479 | 0.00% |
| 2009-02-05 | 0 | 0.205 | 0.185 | 0.205 | 0.202 | 0.206 | 823,000 | 169,224 | 0.2056 | 0.049 | 0.044 | 0.049 | 0.048 | 0.049 | 3,431,940 | 0.0493 | 3.54% |
| 2009-02-04 | 0 | 0.198 | 0.198 | 0.200 | 0.198 | 0.200 | 224,000 | 44,712 | 0.1996 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 934,088 | 0.0479 | 0.00% |
| 2009-02-03 | 0 | 0.198 | 0.198 | 0.200 | 0.190 | 0.192 | 432,000 | 82,880 | 0.1919 | 0.047 | 0.047 | 0.048 | 0.046 | 0.046 | 1,801,456 | 0.0460 | -1.00% |
| 2009-02-02 | 0 | 0.200 | 0.192 | 0.200 | 0.185 | 0.200 | 159,600 | 30,133 | 0.1888 | 0.048 | 0.046 | 0.048 | 0.044 | 0.048 | 665,538 | 0.0453 | 1.01% |
| 2009-01-30 | 0 | 0.198 | 0.180 | 0.200 | - | - | 30,000 | 5,400 | 0.1800 | 0.047 | 0.043 | 0.048 | - | - | 125,101 | 0.0432 | 0.00% |
| 2009-01-29 | 0 | 0.198 | 0.198 | 0.200 | 0.190 | 0.200 | 120,000 | 23,880 | 0.1990 | 0.047 | 0.047 | 0.048 | 0.046 | 0.048 | 500,404 | 0.0477 | -1.98% |
| 2009-01-23 | 0 | 0.202 | 0.190 | 0.202 | 0.202 | 0.202 | 20,000 | 4,040 | 0.2020 | 0.048 | 0.046 | 0.048 | 0.048 | 0.048 | 83,401 | 0.0484 | 0.00% |
| 2009-01-22 | 0 | 0.202 | 0.197 | 0.202 | 0.200 | 0.203 | 3,512,000 | 703,404 | 0.2003 | 0.048 | 0.047 | 0.048 | 0.048 | 0.049 | 14,645,166 | 0.0480 | 3.59% |
| 2009-01-21 | 0 | 0.195 | 0.195 | 0.198 | 0.190 | 0.195 | 168,000 | 32,460 | 0.1932 | 0.047 | 0.047 | 0.047 | 0.046 | 0.047 | 700,566 | 0.0463 | -2.50% |
| 2009-01-20 | 0 | 0.200 | 0.186 | 0.200 | 0.200 | 0.205 | 228,000 | 45,620 | 0.2001 | 0.048 | 0.045 | 0.048 | 0.048 | 0.049 | 950,768 | 0.0480 | 2.56% |
| 2009-01-19 | 0 | 0.195 | 0.195 | 0.205 | 0.195 | 0.205 | 522,000 | 104,000 | 0.1992 | 0.047 | 0.047 | 0.049 | 0.047 | 0.049 | 2,176,759 | 0.0478 | -1.02% |
| 2009-01-16 | 0 | 0.197 | 0.161 | 0.198 | - | - | 0 | 0 | - | 0.047 | 0.039 | 0.047 | - | - | 0 | - | 0.00% |
| 2009-01-15 | 0 | 0.197 | 0.180 | 0.197 | - | - | 4,000 | 788 | 0.1970 | 0.047 | 0.043 | 0.047 | - | - | 16,680 | 0.0472 | -1.50% |
| 2009-01-14 | 0 | 0.200 | 0.191 | 0.200 | 0.200 | 0.200 | 4,000 | 800 | 0.2000 | 0.048 | 0.046 | 0.048 | 0.048 | 0.048 | 16,680 | 0.0480 | 4.71% |
| 2009-01-13 | 0 | 0.191 | 0.191 | 0.195 | 0.190 | 0.230 | 1,060,000 | 202,712 | 0.1912 | 0.046 | 0.046 | 0.047 | 0.046 | 0.055 | 4,420,238 | 0.0459 | -26.54% |
| 2009-01-12 | 0 | 0.260 | 0.195 | 0.260 | 0.188 | 0.260 | 1,292,000 | 243,184 | 0.1882 | 0.062 | 0.047 | 0.062 | 0.045 | 0.062 | 5,387,686 | 0.0451 | 30.65% |
| 2009-01-09 | 0 | 0.199 | 0.181 | 0.199 | 0.199 | 0.199 | 40,000 | 7,960 | 0.1990 | 0.048 | 0.043 | 0.048 | 0.048 | 0.048 | 166,801 | 0.0477 | 5.85% |
| 2009-01-08 | 0 | 0.188 | 0.188 | 0.199 | 0.188 | 0.192 | 656,000 | 123,648 | 0.1885 | 0.045 | 0.045 | 0.048 | 0.045 | 0.046 | 2,735,544 | 0.0452 | -2.08% |
| 2009-01-07 | 0 | 0.192 | 0.192 | 0.200 | 0.190 | 0.200 | 201,000 | 39,372 | 0.1959 | 0.046 | 0.046 | 0.048 | 0.046 | 0.048 | 838,177 | 0.0470 | -8.57% |
| 2009-01-06 | 0 | 0.210 | 0.188 | 0.210 | 0.190 | 0.210 | 40,000 | 8,000 | 0.2000 | 0.050 | 0.045 | 0.050 | 0.046 | 0.050 | 166,801 | 0.0480 | 6.60% |
| 2009-01-05 | 0 | 0.197 | 0.188 | 0.197 | 0.190 | 0.200 | 394,000 | 77,344 | 0.1963 | 0.047 | 0.045 | 0.047 | 0.046 | 0.048 | 1,642,994 | 0.0471 | -1.50% |
| 2009-01-02 | 0 | 0.200 | 0.190 | 0.200 | 0.181 | 0.200 | 864,000 | 162,884 | 0.1885 | 0.048 | 0.046 | 0.048 | 0.043 | 0.048 | 3,602,911 | 0.0452 | 5.26% |
| 2008-12-31 | 0 | 0.190 | 0.188 | 0.190 | 0.186 | 0.190 | 102,000 | 19,104 | 0.1873 | 0.046 | 0.045 | 0.046 | 0.045 | 0.046 | 425,344 | 0.0449 | 2.70% |
| 2008-12-30 | 0 | 0.185 | 0.170 | 0.185 | - | - | 0 | 0 | - | 0.044 | 0.041 | 0.044 | - | - | 0 | - | -1.60% |
| 2008-12-29 | 0 | 0.188 | 0.170 | 0.188 | - | - | 0 | 0 | - | 0.045 | 0.041 | 0.045 | - | - | 0 | - | 0.00% |
| 2008-12-24 | 0 | 0.188 | 0.152 | 0.188 | - | - | 0 | 0 | - | 0.045 | 0.036 | 0.045 | - | - | 0 | - | -0.53% |
| 2008-12-23 | 0 | 0.189 | 0.180 | 0.195 | 0.180 | 0.190 | 448,000 | 84,046 | 0.1876 | 0.045 | 0.043 | 0.047 | 0.043 | 0.046 | 1,868,176 | 0.0450 | -1.56% |
| 2008-12-22 | 0 | 0.192 | 0.192 | 0.194 | 0.189 | 0.198 | 224,000 | 42,876 | 0.1914 | 0.046 | 0.046 | 0.047 | 0.045 | 0.047 | 934,088 | 0.0459 | 6.67% |
| 2008-12-19 | 0 | 0.180 | 0.166 | 0.199 | 0.175 | 0.180 | 383,000 | 68,050 | 0.1777 | 0.043 | 0.040 | 0.048 | 0.042 | 0.043 | 1,597,124 | 0.0426 | 0.56% |
| 2008-12-18 | 0 | 0.179 | 0.180 | 0.190 | 0.180 | 0.180 | 104,000 | 18,720 | 0.1800 | 0.043 | 0.043 | 0.046 | 0.043 | 0.043 | 433,684 | 0.0432 | 0.00% |
| 2008-12-17 | 0 | 0.179 | 0.151 | 0.191 | 0.191 | 0.191 | 4,000 | 764 | 0.1910 | 0.043 | 0.036 | 0.046 | 0.046 | 0.046 | 16,680 | 0.0458 | 0.00% |
| 2008-12-16 | 0 | 0.179 | 0.160 | 0.195 | 0.179 | 0.190 | 41,400 | 7,458 | 0.1801 | 0.043 | 0.038 | 0.047 | 0.043 | 0.046 | 172,639 | 0.0432 | -0.56% |
| 2008-12-15 | 0 | 0.180 | 0.160 | 0.180 | 0.175 | 0.180 | 216,000 | 38,020 | 0.1760 | 0.043 | 0.038 | 0.043 | 0.042 | 0.043 | 900,728 | 0.0422 | 0.00% |
| 2008-12-12 | 0 | 0.180 | 0.180 | 0.190 | 0.180 | 0.180 | 200,000 | 36,000 | 0.1800 | 0.043 | 0.043 | 0.046 | 0.043 | 0.043 | 834,007 | 0.0432 | -7.69% |
| 2008-12-11 | 0 | 0.195 | 0.165 | 0.195 | 0.180 | 0.199 | 141,600 | 27,492 | 0.1942 | 0.047 | 0.040 | 0.047 | 0.043 | 0.048 | 590,477 | 0.0466 | 2.63% |
| 2008-12-10 | 0 | 0.190 | 0.160 | 0.190 | 0.200 | 0.200 | 6,479 | 1,159 | 0.1789 | 0.046 | 0.038 | 0.046 | 0.048 | 0.048 | 27,018 | 0.0429 | 18.75% |
| 2008-12-09 | 0 | 0.160 | 0.160 | 0.179 | 0.150 | 0.190 | 528,000 | 85,612 | 0.1621 | 0.038 | 0.038 | 0.043 | 0.036 | 0.046 | 2,201,779 | 0.0389 | -9.09% |
| 2008-12-08 | 0 | 0.176 | 0.160 | 0.195 | - | - | 0 | 0 | - | 0.042 | 0.038 | 0.047 | - | - | 0 | - | 0.00% |
| 2008-12-05 | 0 | 0.176 | 0.160 | 0.176 | 0.151 | 0.180 | 67,500 | 11,082 | 0.1642 | 0.042 | 0.038 | 0.042 | 0.036 | 0.043 | 281,477 | 0.0394 | 10.00% |
| 2008-12-04 | 0 | 0.160 | 0.160 | 0.175 | 0.160 | 0.175 | 68,000 | 10,940 | 0.1609 | 0.038 | 0.038 | 0.042 | 0.038 | 0.042 | 283,562 | 0.0386 | 0.00% |
| 2008-12-03 | 0 | 0.160 | 0.160 | 0.178 | 0.160 | 0.160 | 200,000 | 32,000 | 0.1600 | 0.038 | 0.038 | 0.043 | 0.038 | 0.038 | 834,007 | 0.0384 | 0.00% |
| 2008-12-02 | 0 | 0.160 | 0.150 | 0.174 | 0.145 | 0.156 | 196,000 | 29,396 | 0.1500 | 0.038 | 0.036 | 0.042 | 0.035 | 0.037 | 817,327 | 0.0360 | -10.61% |
| 2008-12-01 | 0 | 0.179 | 0.160 | 0.179 | 0.179 | 0.179 | 4,000 | 716 | 0.1790 | 0.043 | 0.038 | 0.043 | 0.043 | 0.043 | 16,680 | 0.0429 | 11.88% |
| 2008-11-28 | 0 | 0.160 | 0.146 | 0.168 | - | - | 0 | 0 | - | 0.038 | 0.035 | 0.040 | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | 0.160 | 0.160 | 0.166 | 0.160 | 0.160 | 60,000 | 9,600 | 0.1600 | 0.038 | 0.038 | 0.040 | 0.038 | 0.038 | 250,202 | 0.0384 | 0.00% |
| 2008-11-26 | 0 | 0.160 | 0.150 | 0.162 | - | - | 0 | 0 | - | 0.038 | 0.036 | 0.039 | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | 0.160 | 0.160 | 0.166 | 0.160 | 0.162 | 257,000 | 41,555 | 0.1617 | 0.038 | 0.038 | 0.040 | 0.038 | 0.039 | 1,071,699 | 0.0388 | -1.23% |
| 2008-11-24 | 0 | 0.162 | 0.142 | 0.180 | - | - | 0 | 0 | - | 0.039 | 0.034 | 0.043 | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | 0.162 | 0.140 | 0.168 | - | - | 0 | 0 | - | 0.039 | 0.034 | 0.040 | - | - | 0 | - | 0.00% |
| 2008-11-20 | 0 | 0.162 | 0.142 | 0.162 | - | - | 0 | 0 | - | 0.039 | 0.034 | 0.039 | - | - | 0 | - | -2.99% |
| 2008-11-19 | 0 | 0.167 | 0.151 | 0.167 | 0.148 | 0.175 | 700,000 | 107,676 | 0.1538 | 0.040 | 0.036 | 0.040 | 0.035 | 0.042 | 2,919,025 | 0.0369 | 10.60% |
| 2008-11-18 | 0 | 0.151 | 0.151 | 0.168 | 0.150 | 0.151 | 215,000 | 32,343 | 0.1504 | 0.036 | 0.036 | 0.040 | 0.036 | 0.036 | 896,558 | 0.0361 | -5.63% |
| 2008-11-17 | 0 | 0.160 | 0.160 | 0.170 | 0.151 | 0.151 | 150,000 | 22,632 | 0.1509 | 0.038 | 0.038 | 0.041 | 0.036 | 0.036 | 625,505 | 0.0362 | -10.11% |
| 2008-11-14 | 0 | 0.178 | 0.165 | 0.178 | - | - | 0 | 0 | - | 0.043 | 0.040 | 0.043 | - | - | 0 | - | -0.56% |
| 2008-11-13 | 0 | 0.179 | 0.159 | 0.179 | - | - | 0 | 0 | - | 0.043 | 0.038 | 0.043 | - | - | 0 | - | -5.79% |
| 2008-11-12 | 0 | 0.190 | 0.160 | 0.190 | 0.190 | 0.190 | 4,000 | 760 | 0.1900 | 0.046 | 0.038 | 0.046 | 0.046 | 0.046 | 16,680 | 0.0456 | 2.70% |
| 2008-11-11 | 0 | 0.185 | 0.152 | 0.185 | - | - | 0 | 0 | - | 0.044 | 0.036 | 0.044 | - | - | 0 | - | 0.00% |
| 2008-11-10 | 0 | 0.185 | 0.185 | 0.200 | 0.169 | 0.185 | 144,000 | 24,672 | 0.1713 | 0.044 | 0.044 | 0.048 | 0.041 | 0.044 | 600,485 | 0.0411 | 10.78% |
| 2008-11-07 | 0 | 0.167 | 0.152 | 0.167 | 0.152 | 0.172 | 19,500 | 3,061 | 0.1570 | 0.040 | 0.036 | 0.040 | 0.036 | 0.041 | 81,316 | 0.0376 | 0.00% |
| 2008-11-06 | 0 | 0.167 | 0.152 | 0.167 | - | - | 8,000 | 1,280 | 0.1600 | 0.040 | 0.036 | 0.040 | - | - | 33,360 | 0.0384 | -1.18% |
| 2008-11-05 | 0 | 0.169 | 0.158 | 0.169 | 0.158 | 0.175 | 34,000 | 5,716 | 0.1681 | 0.041 | 0.038 | 0.041 | 0.038 | 0.042 | 141,781 | 0.0403 | 9.03% |
| 2008-11-04 | 0 | 0.155 | 0.154 | 0.175 | 0.154 | 0.180 | 196,000 | 30,524 | 0.1557 | 0.037 | 0.037 | 0.042 | 0.037 | 0.043 | 817,327 | 0.0373 | 4.73% |
| 2008-11-03 | 0 | 0.148 | 0.148 | 0.164 | 0.148 | 0.168 | 216,000 | 35,920 | 0.1663 | 0.035 | 0.035 | 0.039 | 0.035 | 0.040 | 900,728 | 0.0399 | -6.33% |
| 2008-10-31 | 0 | 0.158 | 0.141 | 0.160 | 0.140 | 0.165 | 12,000 | 1,740 | 0.1450 | 0.038 | 0.034 | 0.038 | 0.034 | 0.040 | 50,040 | 0.0348 | 0.64% |
| 2008-10-30 | 0 | 0.157 | 0.141 | 0.159 | 0.140 | 0.175 | 505,000 | 72,118 | 0.1428 | 0.038 | 0.034 | 0.038 | 0.034 | 0.042 | 2,105,868 | 0.0342 | 4.67% |
| 2008-10-29 | 0 | 0.150 | 0.150 | 0.170 | 0.140 | 0.180 | 784,000 | 118,696 | 0.1514 | 0.036 | 0.036 | 0.041 | 0.034 | 0.043 | 3,269,308 | 0.0363 | -6.25% |
| 2008-10-28 | 0 | 0.160 | 0.140 | 0.160 | 0.155 | 0.160 | 444,000 | 70,740 | 0.1593 | 0.038 | 0.034 | 0.038 | 0.037 | 0.038 | 1,851,496 | 0.0382 | 6.67% |
| 2008-10-27 | 0 | 0.150 | 0.130 | 0.150 | 0.130 | 0.165 | 1,600,400 | 237,170 | 0.1482 | 0.036 | 0.031 | 0.036 | 0.031 | 0.040 | 6,673,726 | 0.0355 | -9.09% |
| 2008-10-24 | 0 | 0.165 | 0.165 | 0.184 | 0.165 | 0.175 | 462,000 | 77,960 | 0.1687 | 0.040 | 0.040 | 0.044 | 0.040 | 0.042 | 1,926,557 | 0.0405 | -11.76% |
| 2008-10-23 | 0 | 0.187 | 0.165 | 0.187 | 0.170 | 0.187 | 264,000 | 44,948 | 0.1703 | 0.045 | 0.040 | 0.045 | 0.041 | 0.045 | 1,100,889 | 0.0408 | -0.53% |
| 2008-10-22 | 0 | 0.188 | 0.170 | 0.188 | 0.180 | 0.188 | 584,000 | 105,216 | 0.1802 | 0.045 | 0.041 | 0.045 | 0.043 | 0.045 | 2,435,301 | 0.0432 | -0.53% |
| 2008-10-21 | 0 | 0.189 | 0.180 | 0.189 | 0.193 | 0.193 | 16,000 | 3,088 | 0.1930 | 0.045 | 0.043 | 0.045 | 0.046 | 0.046 | 66,721 | 0.0463 | 2.16% |
| 2008-10-20 | 0 | 0.185 | 0.182 | 0.198 | 0.180 | 0.188 | 1,852,000 | 335,260 | 0.1810 | 0.044 | 0.044 | 0.047 | 0.043 | 0.045 | 7,722,907 | 0.0434 | 1.65% |
| 2008-10-17 | 0 | 0.182 | 0.182 | 0.198 | 0.182 | 0.182 | 252,000 | 45,864 | 0.1820 | 0.044 | 0.044 | 0.047 | 0.044 | 0.044 | 1,050,849 | 0.0436 | 0.00% |
| 2008-10-16 | 0 | 0.182 | 0.182 | 0.199 | 0.182 | 0.190 | 451,000 | 84,068 | 0.1864 | 0.044 | 0.044 | 0.048 | 0.044 | 0.046 | 1,880,686 | 0.0447 | -6.67% |
| 2008-10-15 | 0 | 0.195 | 0.193 | 0.208 | 0.195 | 0.204 | 173,000 | 34,332 | 0.1985 | 0.047 | 0.046 | 0.050 | 0.047 | 0.049 | 721,416 | 0.0476 | 0.00% |
| 2008-10-14 | 0 | 0.195 | 0.189 | 0.204 | 0.189 | 0.205 | 120,000 | 23,176 | 0.1931 | 0.047 | 0.045 | 0.049 | 0.045 | 0.049 | 500,404 | 0.0463 | -4.88% |
| 2008-10-13 | 0 | 0.205 | 0.186 | 0.205 | 0.185 | 0.210 | 689,000 | 128,646 | 0.1867 | 0.049 | 0.045 | 0.049 | 0.044 | 0.050 | 2,873,155 | 0.0448 | 7.89% |
| 2008-10-10 | 0 | 0.190 | 0.185 | 0.194 | 0.180 | 0.200 | 693,000 | 128,372 | 0.1852 | 0.046 | 0.044 | 0.047 | 0.043 | 0.048 | 2,889,835 | 0.0444 | -1.04% |
| 2008-10-09 | 0 | 0.192 | 0.187 | 0.208 | 0.185 | 0.192 | 2,024,000 | 384,108 | 0.1898 | 0.046 | 0.045 | 0.050 | 0.044 | 0.046 | 8,440,153 | 0.0455 | -1.03% |
| 2008-10-08 | 0 | 0.194 | 0.194 | 0.207 | 0.186 | 0.199 | 234,000 | 44,610 | 0.1906 | 0.047 | 0.047 | 0.050 | 0.045 | 0.048 | 975,788 | 0.0457 | -4.43% |
| 2008-10-06 | 0 | 0.203 | 0.203 | 0.215 | 0.203 | 0.220 | 220,000 | 48,060 | 0.2185 | 0.049 | 0.049 | 0.052 | 0.049 | 0.053 | 917,408 | 0.0524 | -7.73% |
| 2008-10-03 | 0 | 0.220 | 0.205 | 0.220 | 0.220 | 0.228 | 304,000 | 66,912 | 0.2201 | 0.053 | 0.049 | 0.053 | 0.053 | 0.055 | 1,267,691 | 0.0528 | -6.78% |
| 2008-10-02 | 0 | 0.236 | 0.200 | 0.236 | 0.238 | 0.249 | 44,453 | 10,605 | 0.2386 | 0.057 | 0.048 | 0.057 | 0.057 | 0.060 | 185,371 | 0.0572 | 21.03% |
| 2008-09-30 | 0 | 0.195 | 0.195 | 0.249 | 0.180 | 0.190 | 120,000 | 21,900 | 0.1825 | 0.047 | 0.047 | 0.060 | 0.043 | 0.046 | 500,404 | 0.0438 | -7.14% |
| 2008-09-29 | 0 | 0.210 | 0.201 | 0.220 | - | - | 0 | 0 | - | 0.050 | 0.048 | 0.053 | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 0.210 | 0.202 | 0.220 | 0.210 | 0.210 | 40,000 | 8,400 | 0.2100 | 0.050 | 0.048 | 0.053 | 0.050 | 0.050 | 166,801 | 0.0504 | -8.70% |
| 2008-09-25 | 0 | 0.230 | 0.205 | 0.230 | 0.209 | 0.250 | 556,000 | 117,380 | 0.2111 | 0.055 | 0.049 | 0.055 | 0.050 | 0.060 | 2,318,540 | 0.0506 | 9.52% |
| 2008-09-24 | 0 | 0.210 | 0.210 | 0.217 | 0.202 | 0.220 | 202,000 | 43,094 | 0.2133 | 0.050 | 0.050 | 0.052 | 0.048 | 0.053 | 842,347 | 0.0512 | -4.55% |
| 2008-09-23 | 0 | 0.220 | 0.201 | 0.220 | 0.201 | 0.220 | 392,000 | 79,384 | 0.2025 | 0.053 | 0.048 | 0.053 | 0.048 | 0.053 | 1,634,654 | 0.0486 | 3.77% |
| 2008-09-22 | 0 | 0.212 | 0.212 | 0.219 | 0.211 | 0.230 | 239,000 | 51,648 | 0.2161 | 0.051 | 0.051 | 0.053 | 0.051 | 0.055 | 996,639 | 0.0518 | -7.83% |
| 2008-09-19 | 0 | 0.230 | 0.225 | 0.245 | 0.230 | 0.240 | 256,000 | 60,440 | 0.2361 | 0.055 | 0.054 | 0.059 | 0.055 | 0.058 | 1,067,529 | 0.0566 | 15.00% |
| 2008-09-18 | 0 | 0.200 | 0.200 | 0.220 | 0.190 | 0.210 | 7,244,000 | 1,448,228 | 0.1999 | 0.048 | 0.048 | 0.053 | 0.046 | 0.050 | 30,207,740 | 0.0479 | -9.09% |
| 2008-09-17 | 0 | 0.220 | 0.218 | 0.230 | 0.220 | 0.230 | 704,000 | 158,680 | 0.2254 | 0.053 | 0.052 | 0.055 | 0.053 | 0.055 | 2,935,705 | 0.0541 | 0.00% |
| 2008-09-16 | 0 | 0.220 | 0.215 | 0.234 | 0.215 | 0.240 | 2,565,000 | 571,800 | 0.2229 | 0.053 | 0.052 | 0.056 | 0.052 | 0.058 | 10,696,142 | 0.0535 | -12.00% |
| 2008-09-12 | 0 | 0.250 | 0.240 | 0.265 | 0.240 | 0.250 | 420,000 | 104,800 | 0.2495 | 0.060 | 0.058 | 0.064 | 0.058 | 0.060 | 1,751,415 | 0.0598 | 3.73% |
| 2008-09-11 | 0 | 0.241 | 0.241 | 0.245 | 0.241 | 0.247 | 274,000 | 67,192 | 0.2452 | 0.058 | 0.058 | 0.059 | 0.058 | 0.059 | 1,142,590 | 0.0588 | -2.43% |
| 2008-09-10 | 0 | 0.247 | 0.247 | 0.280 | 0.243 | 0.245 | 124,000 | 30,332 | 0.2446 | 0.059 | 0.059 | 0.067 | 0.058 | 0.059 | 517,084 | 0.0587 | -1.20% |
| 2008-09-09 | 0 | 0.250 | 0.248 | 0.265 | 0.250 | 0.250 | 202,200 | 50,518 | 0.2498 | 0.060 | 0.059 | 0.064 | 0.060 | 0.060 | 843,181 | 0.0599 | 0.00% |
| 2008-09-08 | 0 | 0.250 | 0.250 | 0.280 | 0.250 | 0.280 | 422,000 | 107,240 | 0.2541 | 0.060 | 0.060 | 0.067 | 0.060 | 0.067 | 1,759,755 | 0.0609 | 0.00% |
| 2008-09-05 | 0 | 0.250 | 0.235 | 0.280 | 0.232 | 0.245 | 8,528,000 | 1,985,068 | 0.2328 | 0.060 | 0.056 | 0.067 | 0.056 | 0.059 | 35,562,067 | 0.0558 | 0.00% |
| 2008-09-04 | 0 | 0.250 | 0.250 | 0.280 | 0.250 | 0.265 | 10,224,000 | 2,592,640 | 0.2536 | 0.060 | 0.060 | 0.067 | 0.060 | 0.064 | 42,634,448 | 0.0608 | -12.28% |
| 2008-09-03 | 0 | 0.285 | 0.265 | 0.285 | 0.280 | 0.290 | 280,000 | 80,300 | 0.2868 | 0.068 | 0.064 | 0.068 | 0.067 | 0.070 | 1,167,610 | 0.0688 | 1.79% |
| 2008-09-02 | 0 | 0.280 | 0.275 | 0.300 | 0.275 | 0.280 | 64,000 | 17,800 | 0.2781 | 0.067 | 0.066 | 0.072 | 0.066 | 0.067 | 266,882 | 0.0667 | 1.82% |
| 2008-09-01 | 0 | 0.275 | 0.265 | 0.275 | 0.280 | 0.300 | 80,000 | 22,800 | 0.2850 | 0.066 | 0.064 | 0.066 | 0.067 | 0.072 | 333,603 | 0.0683 | 1.85% |
| 2008-08-29 | 0 | 0.270 | 0.270 | 0.295 | 0.255 | 0.270 | 106,000 | 28,560 | 0.2694 | 0.065 | 0.065 | 0.071 | 0.061 | 0.065 | 442,024 | 0.0646 | -6.90% |
| 2008-08-28 | 0 | 0.290 | 0.255 | 0.295 | - | - | 0 | 0 | - | 0.070 | 0.061 | 0.071 | - | - | 0 | - | 0.00% |
| 2008-08-27 | 0 | 0.290 | 0.260 | 0.290 | 0.255 | 0.290 | 360,000 | 94,760 | 0.2632 | 0.070 | 0.062 | 0.070 | 0.061 | 0.070 | 1,501,213 | 0.0631 | 11.54% |
| 2008-08-26 | 0 | 0.260 | 0.250 | 0.280 | 0.260 | 0.290 | 152,000 | 41,080 | 0.2703 | 0.062 | 0.060 | 0.067 | 0.062 | 0.070 | 633,845 | 0.0648 | 0.00% |
| 2008-08-25 | 0 | 0.260 | 0.245 | 0.260 | 0.245 | 0.260 | 7,912,200 | 1,951,391 | 0.2466 | 0.062 | 0.059 | 0.062 | 0.059 | 0.062 | 32,994,158 | 0.0591 | 13.04% |
| 2008-08-21 | 0 | 0.230 | 0.226 | 0.250 | 0.225 | 0.230 | 2,120,000 | 477,520 | 0.2252 | 0.055 | 0.054 | 0.060 | 0.054 | 0.055 | 8,840,476 | 0.0540 | 1.77% |
| 2008-08-20 | 0 | 0.226 | 0.226 | 0.227 | 0.225 | 0.226 | 1,820,000 | 409,780 | 0.2252 | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 7,589,465 | 0.0540 | 0.44% |
| 2008-08-19 | 0 | 0.225 | 0.225 | 0.260 | 0.225 | 0.232 | 3,309,600 | 746,115 | 0.2254 | 0.054 | 0.054 | 0.062 | 0.054 | 0.056 | 13,801,151 | 0.0541 | 0.00% |
| 2008-08-18 | 0 | 0.225 | 0.225 | - | 0.225 | 0.225 | 36,000 | 8,100 | 0.2250 | 0.054 | 0.054 | - | 0.054 | 0.054 | 150,121 | 0.0540 | 0.00% |
| 2008-08-15 | 0 | 0.225 | 0.226 | 0.240 | 0.225 | 0.240 | 1,355,200 | 308,392 | 0.2276 | 0.054 | 0.054 | 0.058 | 0.054 | 0.058 | 5,651,233 | 0.0546 | -2.17% |
| 2008-08-14 | 0 | 0.230 | 0.230 | 0.250 | 0.220 | 0.230 | 184,000 | 41,700 | 0.2266 | 0.055 | 0.055 | 0.060 | 0.053 | 0.055 | 767,287 | 0.0543 | 0.00% |
| 2008-08-13 | 0 | 0.230 | 0.213 | 0.250 | 0.230 | 0.231 | 238,000 | 54,726 | 0.2299 | 0.055 | 0.051 | 0.060 | 0.055 | 0.055 | 992,469 | 0.0551 | -8.00% |
| 2008-08-12 | 0 | 0.250 | 0.231 | 0.250 | 0.231 | 0.250 | 40,000 | 9,620 | 0.2405 | 0.060 | 0.055 | 0.060 | 0.055 | 0.060 | 166,801 | 0.0577 | 0.00% |
| 2008-08-11 | 0 | 0.250 | 0.245 | 0.250 | 0.250 | 0.250 | 344,000 | 86,000 | 0.2500 | 0.060 | 0.059 | 0.060 | 0.060 | 0.060 | 1,434,492 | 0.0600 | 0.00% |
| 2008-08-08 | 0 | 0.250 | 0.260 | 0.290 | 0.250 | 0.250 | 128,000 | 32,000 | 0.2500 | 0.060 | 0.062 | 0.070 | 0.060 | 0.060 | 533,765 | 0.0600 | -1.96% |
| 2008-08-07 | 0 | 0.255 | 0.250 | 0.280 | 0.255 | 0.255 | 100,000 | 25,500 | 0.2550 | 0.061 | 0.060 | 0.067 | 0.061 | 0.061 | 417,004 | 0.0612 | 0.00% |
| 2008-08-05 | 0 | 0.255 | 0.255 | 0.280 | 0.255 | 0.280 | 912,000 | 237,140 | 0.2600 | 0.061 | 0.061 | 0.067 | 0.061 | 0.067 | 3,803,073 | 0.0624 | -10.53% |
| 2008-08-04 | 0 | 0.285 | 0.275 | 0.295 | 0.285 | 0.285 | 140,000 | 39,900 | 0.2850 | 0.068 | 0.066 | 0.071 | 0.068 | 0.068 | 583,805 | 0.0683 | -1.72% |
| 2008-08-01 | 0 | 0.290 | 0.280 | 0.290 | 0.290 | 0.290 | 8,000 | 2,320 | 0.2900 | 0.070 | 0.067 | 0.070 | 0.070 | 0.070 | 33,360 | 0.0695 | 0.00% |
| 2008-07-31 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.290 | 9,000 | 2,590 | 0.2878 | 0.070 | 0.068 | 0.070 | 0.070 | 0.070 | 37,530 | 0.0690 | -1.69% |
| 2008-07-30 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.295 | 16,000 | 4,720 | 0.2950 | 0.071 | 0.070 | 0.071 | 0.071 | 0.071 | 66,721 | 0.0707 | 0.00% |
| 2008-07-29 | 0 | 0.295 | 0.275 | 0.295 | 0.275 | 0.295 | 40,000 | 11,720 | 0.2930 | 0.071 | 0.066 | 0.071 | 0.066 | 0.071 | 166,801 | 0.0703 | 1.72% |
| 2008-07-28 | 0 | 0.290 | 0.290 | 0.300 | 0.280 | 0.290 | 201,000 | 57,825 | 0.2877 | 0.070 | 0.070 | 0.072 | 0.067 | 0.070 | 838,177 | 0.0690 | -3.33% |
| 2008-07-25 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.320 | 40,000 | 12,320 | 0.3080 | 0.072 | 0.071 | 0.072 | 0.072 | 0.077 | 166,801 | 0.0739 | 3.45% |
| 2008-07-24 | 0 | 0.290 | 0.285 | 0.300 | 0.285 | 0.290 | 68,000 | 19,680 | 0.2894 | 0.070 | 0.068 | 0.072 | 0.068 | 0.070 | 283,562 | 0.0694 | -6.45% |
| 2008-07-23 | 0 | 0.310 | 0.285 | 0.310 | 0.315 | 0.315 | 60,000 | 18,900 | 0.3150 | 0.074 | 0.068 | 0.074 | 0.076 | 0.076 | 250,202 | 0.0755 | 3.33% |
| 2008-07-22 | 0 | 0.300 | 0.275 | 0.300 | 0.295 | 0.300 | 76,000 | 22,500 | 0.2961 | 0.072 | 0.066 | 0.072 | 0.071 | 0.072 | 316,923 | 0.0710 | 5.26% |
| 2008-07-21 | 0 | 0.285 | 0.280 | 0.295 | 0.285 | 0.285 | 100,000 | 28,500 | 0.2850 | 0.068 | 0.067 | 0.071 | 0.068 | 0.068 | 417,004 | 0.0683 | 1.79% |
| 2008-07-18 | 0 | 0.280 | 0.280 | 0.295 | 0.280 | 0.290 | 1,236,000 | 348,080 | 0.2816 | 0.067 | 0.067 | 0.071 | 0.067 | 0.070 | 5,154,164 | 0.0675 | -3.45% |
| 2008-07-17 | 0 | 0.290 | 0.290 | 0.300 | 0.285 | 0.290 | 549,000 | 156,510 | 0.2851 | 0.070 | 0.070 | 0.072 | 0.068 | 0.070 | 2,289,350 | 0.0684 | -1.69% |
| 2008-07-16 | 0 | 0.295 | 0.290 | 0.295 | 0.300 | 0.300 | 55,400 | 16,518 | 0.2982 | 0.071 | 0.070 | 0.071 | 0.072 | 0.072 | 231,020 | 0.0715 | -1.67% |
| 2008-07-15 | 0 | 0.300 | 0.285 | 0.300 | 0.285 | 0.300 | 868,000 | 247,840 | 0.2855 | 0.072 | 0.068 | 0.072 | 0.068 | 0.072 | 3,619,591 | 0.0685 | 1.69% |
| 2008-07-14 | 0 | 0.295 | 0.290 | 0.300 | 0.295 | 0.300 | 97,400 | 28,932 | 0.2970 | 0.071 | 0.070 | 0.072 | 0.071 | 0.072 | 406,162 | 0.0712 | 0.00% |
| 2008-07-11 | 0 | 0.295 | 0.295 | 0.310 | 0.295 | 0.295 | 29,000 | 8,535 | 0.2943 | 0.071 | 0.071 | 0.074 | 0.071 | 0.071 | 120,931 | 0.0706 | -4.84% |
| 2008-07-10 | 0 | 0.310 | 0.305 | 0.315 | 0.295 | 0.310 | 124,000 | 37,710 | 0.3041 | 0.074 | 0.073 | 0.076 | 0.071 | 0.074 | 517,084 | 0.0729 | 5.08% |
| 2008-07-09 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.315 | 940,000 | 285,300 | 0.3035 | 0.071 | 0.071 | 0.072 | 0.071 | 0.076 | 3,919,834 | 0.0728 | 0.00% |
| 2008-07-08 | 0 | 0.295 | 0.295 | 0.345 | 0.295 | 0.295 | 48,000 | 14,160 | 0.2950 | 0.071 | 0.071 | 0.083 | 0.071 | 0.071 | 200,162 | 0.0707 | 1.72% |
| 2008-07-07 | 0 | 0.290 | 0.290 | 0.340 | 0.285 | 0.290 | 2,148,000 | 622,500 | 0.2898 | 0.070 | 0.070 | 0.082 | 0.068 | 0.070 | 8,957,237 | 0.0695 | 0.00% |
| 2008-07-04 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 3,240,000 | 942,600 | 0.2909 | 0.070 | 0.070 | 0.072 | 0.070 | 0.072 | 13,510,916 | 0.0698 | -3.33% |
| 2008-07-03 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 240,000 | 72,620 | 0.3026 | 0.072 | 0.072 | 0.074 | 0.072 | 0.074 | 1,000,809 | 0.0726 | 0.00% |
| 2008-07-02 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.305 | 355,000 | 107,250 | 0.3021 | 0.072 | 0.072 | 0.077 | 0.072 | 0.073 | 1,480,363 | 0.0724 | -1.64% |
| 2008-06-30 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 569,200 | 175,082 | 0.3076 | 0.073 | 0.073 | 0.074 | 0.073 | 0.074 | 2,373,584 | 0.0738 | 0.00% |
| 2008-06-27 | 0 | 0.305 | 0.305 | 0.320 | 0.305 | 0.305 | 160,000 | 48,800 | 0.3050 | 0.073 | 0.073 | 0.077 | 0.073 | 0.073 | 667,206 | 0.0731 | -1.61% |
| 2008-06-26 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 360,000 | 113,220 | 0.3145 | 0.074 | 0.074 | 0.076 | 0.074 | 0.077 | 1,501,213 | 0.0754 | -3.12% |
| 2008-06-25 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.320 | 72,000 | 23,040 | 0.3200 | 0.077 | 0.077 | 0.078 | 0.077 | 0.077 | 300,243 | 0.0767 | 0.00% |
| 2008-06-24 | 0 | 0.320 | 0.315 | 0.325 | 0.320 | 0.335 | 210,000 | 67,280 | 0.3204 | 0.077 | 0.076 | 0.078 | 0.077 | 0.080 | 875,708 | 0.0768 | 0.00% |
| 2008-06-23 | 0 | 0.320 | 0.320 | 0.335 | 0.320 | 0.325 | 229,000 | 73,465 | 0.3208 | 0.077 | 0.077 | 0.080 | 0.077 | 0.078 | 954,938 | 0.0769 | -1.54% |
| 2008-06-20 | 0 | 0.325 | 0.325 | 0.335 | 0.325 | 0.330 | 493,000 | 161,205 | 0.3270 | 0.078 | 0.078 | 0.080 | 0.078 | 0.079 | 2,055,828 | 0.0784 | -4.41% |
| 2008-06-19 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 522,000 | 172,380 | 0.3302 | 0.082 | 0.079 | 0.082 | 0.079 | 0.082 | 2,176,759 | 0.0792 | 1.49% |
| 2008-06-18 | 0 | 0.335 | 0.335 | 0.350 | 0.330 | 0.330 | 20,000 | 6,600 | 0.3300 | 0.080 | 0.080 | 0.084 | 0.079 | 0.079 | 83,401 | 0.0791 | -5.63% |
| 2008-06-17 | 0 | 0.355 | 0.330 | 0.355 | - | - | 0 | 0 | - | 0.085 | 0.079 | 0.085 | - | - | 0 | - | -1.39% |
| 2008-06-16 | 0 | 0.360 | 0.330 | 0.360 | - | - | 16,000 | 5,760 | 0.3600 | 0.086 | 0.079 | 0.086 | - | - | 66,721 | 0.0863 | 0.00% |
| 2008-06-13 | 0 | 0.360 | 0.335 | 0.360 | 0.330 | 0.360 | 44,000 | 14,640 | 0.3327 | 0.086 | 0.080 | 0.086 | 0.079 | 0.086 | 183,482 | 0.0798 | 7.46% |
| 2008-06-12 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.335 | 368,000 | 123,280 | 0.3350 | 0.080 | 0.080 | 0.083 | 0.080 | 0.080 | 1,534,573 | 0.0803 | -4.29% |
| 2008-06-11 | 0 | 0.350 | 0.335 | 0.350 | 0.335 | 0.350 | 76,000 | 25,840 | 0.3400 | 0.084 | 0.080 | 0.084 | 0.080 | 0.084 | 316,923 | 0.0815 | 1.45% |
| 2008-06-10 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.345 | 1,418,000 | 480,120 | 0.3386 | 0.083 | 0.080 | 0.083 | 0.080 | 0.083 | 5,913,111 | 0.0812 | 0.00% |
| 2008-06-06 | 0 | 0.345 | 0.345 | 0.370 | 0.345 | 0.350 | 334,000 | 115,740 | 0.3465 | 0.083 | 0.083 | 0.089 | 0.083 | 0.084 | 1,392,792 | 0.0831 | -1.43% |
| 2008-06-05 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.084 | 0.084 | 0.086 | 0.084 | 0.084 | 417,004 | 0.0839 | 0.00% |
| 2008-06-04 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.350 | 94,600 | 32,772 | 0.3464 | 0.084 | 0.084 | 0.085 | 0.083 | 0.084 | 394,485 | 0.0831 | 0.00% |
| 2008-06-03 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.355 | 900,000 | 318,020 | 0.3534 | 0.084 | 0.084 | 0.086 | 0.084 | 0.085 | 3,753,032 | 0.0847 | -1.41% |
| 2008-06-02 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 2,580,000 | 915,700 | 0.3549 | 0.085 | 0.085 | 0.086 | 0.084 | 0.086 | 10,758,693 | 0.0851 | 1.43% |
| 2008-05-30 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 2,888,000 | 1,012,240 | 0.3505 | 0.084 | 0.084 | 0.085 | 0.084 | 0.085 | 12,043,064 | 0.0841 | -2.78% |
| 2008-05-29 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 32,000 | 11,320 | 0.3538 | 0.086 | 0.084 | 0.086 | 0.084 | 0.086 | 133,441 | 0.0848 | 0.00% |
| 2008-05-28 | 0 | 0.360 | 0.350 | 0.365 | 0.350 | 0.360 | 606,000 | 217,060 | 0.3582 | 0.086 | 0.084 | 0.088 | 0.084 | 0.086 | 2,527,042 | 0.0859 | 4.35% |
| 2008-05-27 | 0 | 0.345 | 0.345 | 0.355 | - | - | 56,000 | 19,880 | 0.3550 | 0.083 | 0.083 | 0.085 | - | - | 233,522 | 0.0851 | 0.00% |
| 2008-05-26 | 0 | 0.345 | 0.345 | 0.360 | 0.345 | 0.350 | 440,000 | 152,200 | 0.3459 | 0.083 | 0.083 | 0.086 | 0.083 | 0.084 | 1,834,816 | 0.0830 | -1.43% |
| 2008-05-23 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.355 | 788,000 | 276,480 | 0.3509 | 0.084 | 0.084 | 0.089 | 0.084 | 0.085 | 3,285,988 | 0.0841 | 0.00% |
| 2008-05-22 | 0 | 0.350 | 0.350 | 0.360 | 0.345 | 0.345 | 100,000 | 34,500 | 0.3450 | 0.084 | 0.084 | 0.086 | 0.083 | 0.083 | 417,004 | 0.0827 | -1.41% |
| 2008-05-21 | 0 | 0.355 | 0.355 | 0.365 | 0.355 | 0.360 | 46,000 | 16,480 | 0.3583 | 0.085 | 0.085 | 0.088 | 0.085 | 0.086 | 191,822 | 0.0859 | -2.74% |
| 2008-05-20 | 0 | 0.365 | 0.360 | 0.375 | 0.350 | 0.365 | 1,302,000 | 464,250 | 0.3566 | 0.088 | 0.086 | 0.090 | 0.084 | 0.088 | 5,429,387 | 0.0855 | 0.00% |
| 2008-05-19 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.365 | 778,000 | 280,720 | 0.3608 | 0.088 | 0.086 | 0.088 | 0.086 | 0.088 | 3,244,288 | 0.0865 | 1.39% |
| 2008-05-16 | 0 | 0.360 | 0.355 | 0.360 | 0.345 | 0.360 | 2,452,000 | 856,760 | 0.3494 | 0.086 | 0.085 | 0.086 | 0.083 | 0.086 | 10,224,928 | 0.0838 | 2.86% |
| 2008-05-15 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.375 | 3,672,000 | 1,307,080 | 0.3560 | 0.084 | 0.084 | 0.086 | 0.084 | 0.090 | 15,312,372 | 0.0854 | -4.11% |
| 2008-05-14 | 0 | 0.365 | 0.360 | 0.375 | 0.365 | 0.375 | 1,480,000 | 548,100 | 0.3703 | 0.088 | 0.086 | 0.090 | 0.088 | 0.090 | 6,171,653 | 0.0888 | -5.19% |
| 2008-05-13 | 0 | 0.385 | 0.385 | 0.390 | 0.370 | 0.385 | 287,000 | 109,275 | 0.3807 | 0.092 | 0.092 | 0.094 | 0.089 | 0.092 | 1,196,800 | 0.0913 | 4.05% |
| 2008-05-09 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.370 | 480,000 | 177,600 | 0.3700 | 0.089 | 0.089 | 0.094 | 0.089 | 0.089 | 2,001,617 | 0.0887 | -1.33% |
| 2008-05-08 | 0 | 0.375 | 0.370 | 0.390 | 0.375 | 0.375 | 200,000 | 75,000 | 0.3750 | 0.090 | 0.089 | 0.094 | 0.090 | 0.090 | 834,007 | 0.0899 | -2.60% |
| 2008-05-07 | 0 | 0.385 | 0.385 | 0.395 | 0.380 | 0.400 | 1,013,400 | 390,318 | 0.3852 | 0.092 | 0.092 | 0.095 | 0.091 | 0.096 | 4,225,914 | 0.0924 | -2.53% |
| 2008-05-06 | 0 | 0.395 | 0.385 | 0.395 | 0.380 | 0.405 | 964,000 | 380,960 | 0.3952 | 0.095 | 0.092 | 0.095 | 0.091 | 0.097 | 4,019,915 | 0.0948 | 5.33% |
| 2008-05-05 | 0 | 0.375 | 0.370 | 0.380 | 0.365 | 0.375 | 628,400 | 230,278 | 0.3665 | 0.090 | 0.089 | 0.091 | 0.088 | 0.090 | 2,620,451 | 0.0879 | 2.74% |
| 2008-05-02 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.370 | 654,000 | 239,170 | 0.3657 | 0.088 | 0.088 | 0.089 | 0.088 | 0.089 | 2,727,204 | 0.0877 | 1.39% |
| 2008-04-30 | 0 | 0.360 | 0.360 | 0.380 | 0.355 | 0.370 | 308,000 | 113,010 | 0.3669 | 0.086 | 0.086 | 0.091 | 0.085 | 0.089 | 1,284,371 | 0.0880 | 0.00% |
| 2008-04-29 | 0 | 0.360 | 0.355 | 0.370 | 0.350 | 0.360 | 1,024,000 | 358,960 | 0.3505 | 0.086 | 0.085 | 0.089 | 0.084 | 0.086 | 4,270,117 | 0.0841 | -1.37% |
| 2008-04-28 | 0 | 0.365 | 0.360 | 0.375 | 0.365 | 0.375 | 272,000 | 101,260 | 0.3723 | 0.088 | 0.086 | 0.090 | 0.088 | 0.090 | 1,134,250 | 0.0893 | 2.82% |
| 2008-04-25 | 0 | 0.355 | 0.355 | 0.370 | 0.355 | 0.360 | 225,600 | 80,664 | 0.3576 | 0.085 | 0.085 | 0.089 | 0.085 | 0.086 | 940,760 | 0.0857 | -5.33% |
| 2008-04-24 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 577,000 | 213,510 | 0.3700 | 0.090 | 0.089 | 0.090 | 0.088 | 0.090 | 2,406,111 | 0.0887 | 2.74% |
| 2008-04-23 | 0 | 0.365 | 0.355 | 0.380 | 0.355 | 0.375 | 2,406,000 | 877,290 | 0.3646 | 0.088 | 0.085 | 0.091 | 0.085 | 0.090 | 10,033,107 | 0.0874 | 2.82% |
| 2008-04-22 | 0 | 0.355 | 0.355 | 0.365 | 0.350 | 0.355 | 184,000 | 64,600 | 0.3511 | 0.085 | 0.085 | 0.088 | 0.084 | 0.085 | 767,287 | 0.0842 | -2.74% |
| 2008-04-21 | 0 | 0.365 | 0.360 | 0.370 | 0.355 | 0.365 | 852,000 | 308,380 | 0.3619 | 0.088 | 0.086 | 0.089 | 0.085 | 0.088 | 3,552,871 | 0.0868 | 4.29% |
| 2008-04-18 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.350 | 356,000 | 124,600 | 0.3500 | 0.084 | 0.084 | 0.086 | 0.084 | 0.084 | 1,484,533 | 0.0839 | -2.78% |
| 2008-04-17 | 0 | 0.360 | 0.355 | 0.365 | 0.355 | 0.360 | 220,000 | 78,700 | 0.3577 | 0.086 | 0.085 | 0.088 | 0.085 | 0.086 | 917,408 | 0.0858 | 0.00% |
| 2008-04-16 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.360 | 41,000 | 14,760 | 0.3600 | 0.086 | 0.086 | 0.089 | 0.086 | 0.086 | 170,971 | 0.0863 | 0.00% |
| 2008-04-15 | 0 | 0.360 | 0.360 | 0.370 | 0.350 | 0.360 | 700,000 | 250,480 | 0.3578 | 0.086 | 0.086 | 0.089 | 0.084 | 0.086 | 2,919,025 | 0.0858 | -1.37% |
| 2008-04-14 | 0 | 0.365 | 0.355 | 0.370 | 0.365 | 0.365 | 640,000 | 233,600 | 0.3650 | 0.088 | 0.085 | 0.089 | 0.088 | 0.088 | 2,668,823 | 0.0875 | 0.00% |
| 2008-04-11 | 0 | 0.365 | 0.360 | 0.375 | - | - | 0 | 0 | - | 0.088 | 0.086 | 0.090 | - | - | 0 | - | 0.00% |
| 2008-04-10 | 0 | 0.365 | 0.355 | 0.365 | 0.360 | 0.365 | 260,520 | 94,274 | 0.3619 | 0.088 | 0.085 | 0.088 | 0.086 | 0.088 | 1,086,378 | 0.0868 | 0.00% |
| 2008-04-09 | 0 | 0.365 | 0.355 | 0.370 | 0.355 | 0.375 | 408,000 | 147,980 | 0.3627 | 0.088 | 0.085 | 0.089 | 0.085 | 0.090 | 1,701,375 | 0.0870 | 0.00% |
| 2008-04-08 | 0 | 0.365 | 0.365 | 0.370 | 0.355 | 0.370 | 1,125,000 | 407,740 | 0.3624 | 0.088 | 0.088 | 0.089 | 0.085 | 0.089 | 4,691,290 | 0.0869 | -1.35% |
| 2008-04-07 | 0 | 0.370 | 0.370 | 0.390 | 0.365 | 0.370 | 112,000 | 41,140 | 0.3673 | 0.089 | 0.089 | 0.094 | 0.088 | 0.089 | 467,044 | 0.0881 | 1.37% |
| 2008-04-03 | 0 | 0.365 | 0.365 | 0.375 | 0.350 | 0.375 | 736,000 | 267,270 | 0.3631 | 0.088 | 0.088 | 0.090 | 0.084 | 0.090 | 3,069,146 | 0.0871 | -1.35% |
| 2008-04-02 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.380 | 556,000 | 204,780 | 0.3683 | 0.089 | 0.086 | 0.089 | 0.086 | 0.091 | 2,318,540 | 0.0883 | 2.78% |
| 2008-04-01 | 0 | 0.360 | 0.355 | 0.370 | 0.360 | 0.370 | 568,000 | 207,380 | 0.3651 | 0.086 | 0.085 | 0.089 | 0.086 | 0.089 | 2,368,580 | 0.0876 | -2.70% |
| 2008-03-31 | 0 | 0.370 | 0.360 | 0.380 | 0.360 | 0.370 | 196,000 | 72,240 | 0.3686 | 0.089 | 0.086 | 0.091 | 0.086 | 0.089 | 817,327 | 0.0884 | 0.00% |
| 2008-03-28 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.375 | 638,000 | 233,940 | 0.3667 | 0.089 | 0.089 | 0.090 | 0.088 | 0.090 | 2,660,483 | 0.0879 | 2.78% |
| 2008-03-27 | 0 | 0.360 | 0.355 | 0.365 | 0.335 | 0.375 | 3,799,776 | 1,331,329 | 0.3504 | 0.086 | 0.085 | 0.088 | 0.080 | 0.090 | 15,845,203 | 0.0840 | -4.00% |
| 2008-03-26 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.385 | 464,000 | 175,580 | 0.3784 | 0.090 | 0.090 | 0.092 | 0.090 | 0.092 | 1,934,897 | 0.0907 | 1.35% |
| 2008-03-25 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.390 | 468,000 | 175,180 | 0.3743 | 0.089 | 0.089 | 0.090 | 0.089 | 0.094 | 1,951,577 | 0.0898 | 0.00% |
| 2008-03-20 | 0 | 0.370 | 0.360 | 0.370 | 0.350 | 0.370 | 206,400 | 74,376 | 0.3603 | 0.089 | 0.086 | 0.089 | 0.084 | 0.089 | 860,695 | 0.0864 | -2.63% |
| 2008-03-19 | 0 | 0.380 | 0.360 | 0.380 | 0.360 | 0.380 | 12,000 | 4,400 | 0.3667 | 0.091 | 0.086 | 0.091 | 0.086 | 0.091 | 50,040 | 0.0879 | 8.57% |
| 2008-03-18 | 0 | 0.350 | 0.345 | 0.355 | 0.340 | 0.365 | 3,920,000 | 1,389,420 | 0.3544 | 0.084 | 0.083 | 0.085 | 0.082 | 0.088 | 16,346,541 | 0.0850 | -5.41% |
| 2008-03-17 | 0 | 0.370 | 0.370 | 0.385 | 0.370 | 0.380 | 684,000 | 257,380 | 0.3763 | 0.089 | 0.089 | 0.092 | 0.089 | 0.091 | 2,852,305 | 0.0902 | -5.13% |
| 2008-03-14 | 0 | 0.390 | 0.390 | 0.405 | 0.385 | 0.410 | 1,572,000 | 619,480 | 0.3941 | 0.094 | 0.094 | 0.097 | 0.092 | 0.098 | 6,555,297 | 0.0945 | -7.14% |
| 2008-03-13 | 0 | 0.420 | 0.405 | 0.430 | 0.405 | 0.430 | 1,327,000 | 557,950 | 0.4205 | 0.101 | 0.097 | 0.103 | 0.097 | 0.103 | 5,533,638 | 0.1008 | -4.55% |
| 2008-03-12 | 0 | 0.440 | 0.440 | 0.455 | 0.440 | 0.455 | 681,000 | 306,060 | 0.4494 | 0.106 | 0.106 | 0.109 | 0.106 | 0.109 | 2,839,794 | 0.1078 | -3.30% |
| 2008-03-11 | 0 | 0.455 | 0.435 | 0.455 | 0.430 | 0.460 | 9,634,000 | 4,344,660 | 0.4510 | 0.109 | 0.104 | 0.109 | 0.103 | 0.110 | 40,174,126 | 0.1081 | -1.09% |
| 2008-03-10 | 0 | 0.460 | 0.445 | 0.460 | 0.430 | 0.460 | 6,821,000 | 3,079,520 | 0.4515 | 0.110 | 0.107 | 0.110 | 0.103 | 0.110 | 28,443,815 | 0.1083 | 0.00% |
| 2008-03-07 | 0 | 0.460 | 0.460 | 0.465 | 0.445 | 0.460 | 1,357,000 | 613,375 | 0.4520 | 0.110 | 0.110 | 0.112 | 0.107 | 0.110 | 5,658,739 | 0.1084 | -1.08% |
| 2008-03-06 | 0 | 0.465 | 0.465 | 0.470 | 0.450 | 0.470 | 1,552,000 | 720,210 | 0.4641 | 0.112 | 0.112 | 0.113 | 0.108 | 0.113 | 6,471,896 | 0.1113 | 2.20% |
| 2008-03-05 | 0 | 0.455 | 0.455 | 0.460 | 0.435 | 0.455 | 1,664,000 | 743,980 | 0.4471 | 0.109 | 0.109 | 0.110 | 0.104 | 0.109 | 6,938,940 | 0.1072 | 1.11% |
| 2008-03-04 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.460 | 908,000 | 405,000 | 0.4460 | 0.108 | 0.106 | 0.108 | 0.106 | 0.110 | 3,786,393 | 0.1070 | -2.17% |
| 2008-03-03 | 0 | 0.460 | 0.460 | 0.465 | 0.430 | 0.460 | 346,478 | 153,891 | 0.4442 | 0.110 | 0.110 | 0.112 | 0.103 | 0.110 | 1,444,826 | 0.1065 | 2.22% |
| 2008-02-29 | 0 | 0.450 | 0.445 | 0.450 | 0.420 | 0.480 | 5,998,000 | 2,706,360 | 0.4512 | 0.108 | 0.107 | 0.108 | 0.101 | 0.115 | 25,011,876 | 0.1082 | 8.43% |
| 2008-02-28 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.425 | 1,544,000 | 643,780 | 0.4170 | 0.100 | 0.098 | 0.100 | 0.098 | 0.102 | 6,438,536 | 0.1000 | 3.75% |
| 2008-02-27 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.410 | 6,008,600 | 2,376,688 | 0.3955 | 0.096 | 0.096 | 0.097 | 0.094 | 0.098 | 25,056,078 | 0.0949 | 1.27% |
| 2008-02-26 | 0 | 0.395 | 0.390 | 0.405 | 0.385 | 0.420 | 1,209,000 | 480,600 | 0.3975 | 0.095 | 0.094 | 0.097 | 0.092 | 0.101 | 5,041,573 | 0.0953 | 2.60% |
| 2008-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.092 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-22 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.400 | 665,200 | 257,578 | 0.3872 | 0.092 | 0.092 | 0.095 | 0.092 | 0.096 | 2,773,908 | 0.0929 | -2.53% |
| 2008-02-21 | 0 | 0.395 | 0.395 | 0.405 | 0.390 | 0.395 | 162,000 | 63,680 | 0.3931 | 0.095 | 0.095 | 0.097 | 0.094 | 0.095 | 675,546 | 0.0943 | -1.25% |
| 2008-02-20 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 898,000 | 359,620 | 0.4005 | 0.096 | 0.096 | 0.097 | 0.095 | 0.097 | 3,744,692 | 0.0960 | 1.27% |
| 2008-02-19 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.420 | 1,044,000 | 415,700 | 0.3982 | 0.095 | 0.094 | 0.095 | 0.091 | 0.101 | 4,353,518 | 0.0955 | 3.95% |
| 2008-02-18 | 0 | 0.380 | 0.365 | 0.395 | - | - | 0 | 0 | - | 0.091 | 0.088 | 0.095 | - | - | 0 | - | 0.00% |
| 2008-02-15 | 0 | 0.380 | 0.380 | 0.385 | 0.360 | 0.380 | 452,000 | 164,360 | 0.3636 | 0.091 | 0.091 | 0.092 | 0.086 | 0.091 | 1,884,856 | 0.0872 | 0.00% |
| 2008-02-14 | 0 | 0.380 | 0.375 | 0.385 | 0.375 | 0.395 | 692,000 | 263,300 | 0.3805 | 0.091 | 0.090 | 0.092 | 0.090 | 0.095 | 2,885,665 | 0.0912 | 5.56% |
| 2008-02-13 | 0 | 0.360 | 0.360 | 0.390 | 0.340 | 0.340 | 52,000 | 17,680 | 0.3400 | 0.086 | 0.086 | 0.094 | 0.082 | 0.082 | 216,842 | 0.0815 | 0.00% |
| 2008-02-12 | 0 | 0.360 | 0.360 | 0.380 | 0.350 | 0.360 | 110,000 | 39,420 | 0.3584 | 0.086 | 0.086 | 0.091 | 0.084 | 0.086 | 458,704 | 0.0859 | 5.88% |
| 2008-02-11 | 0 | 0.340 | 0.340 | 0.360 | 0.340 | 0.360 | 100,000 | 34,160 | 0.3416 | 0.082 | 0.082 | 0.086 | 0.082 | 0.086 | 417,004 | 0.0819 | -5.56% |
| 2008-02-06 | 0 | 0.360 | 0.360 | 0.375 | - | - | 0 | 0 | - | 0.086 | 0.086 | 0.090 | - | - | 0 | - | 0.00% |
| 2008-02-05 | 0 | 0.360 | 0.350 | 0.370 | 0.355 | 0.375 | 420,000 | 151,700 | 0.3612 | 0.086 | 0.084 | 0.089 | 0.085 | 0.090 | 1,751,415 | 0.0866 | 1.41% |
| 2008-02-04 | 0 | 0.355 | 0.355 | 0.365 | 0.330 | 0.355 | 308,000 | 104,280 | 0.3386 | 0.085 | 0.085 | 0.088 | 0.079 | 0.085 | 1,284,371 | 0.0812 | 7.58% |
| 2008-02-01 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.335 | 571,000 | 188,790 | 0.3306 | 0.079 | 0.079 | 0.080 | 0.078 | 0.080 | 2,381,091 | 0.0793 | -1.49% |
| 2008-01-31 | 0 | 0.335 | 0.335 | 0.345 | 0.330 | 0.340 | 851,000 | 283,660 | 0.3333 | 0.080 | 0.080 | 0.083 | 0.079 | 0.082 | 3,548,701 | 0.0799 | -4.29% |
| 2008-01-30 | 0 | 0.350 | 0.345 | 0.360 | 0.345 | 0.355 | 362,000 | 127,020 | 0.3509 | 0.084 | 0.083 | 0.086 | 0.083 | 0.085 | 1,509,553 | 0.0841 | -1.41% |
| 2008-01-29 | 0 | 0.355 | 0.355 | 0.360 | 0.330 | 0.365 | 892,000 | 305,600 | 0.3426 | 0.085 | 0.085 | 0.086 | 0.079 | 0.088 | 3,719,672 | 0.0822 | -11.25% |
| 2008-01-28 | 0 | 0.400 | 0.350 | 0.400 | 0.330 | 0.410 | 601,000 | 235,795 | 0.3923 | 0.096 | 0.084 | 0.096 | 0.079 | 0.098 | 2,506,192 | 0.0941 | 12.68% |
| 2008-01-25 | 0 | 0.355 | 0.360 | 0.365 | 0.320 | 0.360 | 892,000 | 310,300 | 0.3479 | 0.085 | 0.086 | 0.088 | 0.077 | 0.086 | 3,719,672 | 0.0834 | 10.94% |
| 2008-01-24 | 0 | 0.320 | 0.320 | 0.330 | 0.310 | 0.335 | 2,252,000 | 727,000 | 0.3228 | 0.077 | 0.077 | 0.079 | 0.074 | 0.080 | 9,390,921 | 0.0774 | -4.48% |
| 2008-01-23 | 0 | 0.335 | 0.330 | 0.340 | 0.320 | 0.350 | 1,776,000 | 580,140 | 0.3267 | 0.080 | 0.079 | 0.082 | 0.077 | 0.084 | 7,405,984 | 0.0783 | 3.08% |
| 2008-01-22 | 0 | 0.325 | 0.325 | 0.345 | 0.305 | 0.350 | 3,305,000 | 1,071,880 | 0.3243 | 0.078 | 0.078 | 0.083 | 0.073 | 0.084 | 13,781,969 | 0.0778 | -9.72% |
| 2008-01-21 | 0 | 0.360 | 0.355 | 0.370 | 0.350 | 0.360 | 817,800 | 289,143 | 0.3536 | 0.086 | 0.085 | 0.089 | 0.084 | 0.086 | 3,410,255 | 0.0848 | -2.70% |
| 2008-01-18 | 0 | 0.370 | 0.370 | 0.395 | 0.345 | 0.370 | 532,000 | 189,980 | 0.3571 | 0.089 | 0.089 | 0.095 | 0.083 | 0.089 | 2,218,459 | 0.0856 | 0.00% |
| 2008-01-17 | 0 | 0.370 | 0.365 | 0.380 | 0.345 | 0.370 | 4,756,000 | 1,706,000 | 0.3587 | 0.089 | 0.088 | 0.091 | 0.083 | 0.089 | 19,832,691 | 0.0860 | -1.33% |
| 2008-01-16 | 0 | 0.375 | 0.375 | 0.385 | 0.370 | 0.375 | 2,152,000 | 803,940 | 0.3736 | 0.090 | 0.090 | 0.092 | 0.089 | 0.090 | 8,973,917 | 0.0896 | -3.85% |
| 2008-01-15 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 1,667,000 | 652,905 | 0.3917 | 0.094 | 0.092 | 0.094 | 0.092 | 0.095 | 6,951,450 | 0.0939 | -2.50% |
| 2008-01-14 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.405 | 1,848,200 | 742,136 | 0.4015 | 0.096 | 0.095 | 0.097 | 0.095 | 0.097 | 7,707,060 | 0.0963 | 0.00% |
| 2008-01-11 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.400 | 1,141,400 | 445,793 | 0.3906 | 0.096 | 0.095 | 0.096 | 0.092 | 0.096 | 4,759,679 | 0.0937 | 0.00% |
| 2008-01-10 | 0 | 0.400 | 0.400 | 0.410 | 0.395 | 0.405 | 2,432,000 | 970,440 | 0.3990 | 0.096 | 0.096 | 0.098 | 0.095 | 0.097 | 10,141,527 | 0.0957 | -1.23% |
| 2008-01-09 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.410 | 980,000 | 396,140 | 0.4042 | 0.097 | 0.097 | 0.098 | 0.096 | 0.098 | 4,086,635 | 0.0969 | 0.00% |
| 2008-01-08 | 0 | 0.405 | 0.405 | 0.415 | 0.405 | 0.420 | 2,430,000 | 997,520 | 0.4105 | 0.097 | 0.097 | 0.100 | 0.097 | 0.101 | 10,133,187 | 0.0984 | -2.41% |
| 2008-01-07 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.435 | 210,000 | 86,860 | 0.4136 | 0.100 | 0.100 | 0.101 | 0.098 | 0.104 | 875,708 | 0.0992 | -2.35% |
| 2008-01-04 | 0 | 0.425 | 0.425 | 0.435 | 0.425 | 0.430 | 1,018,200 | 432,951 | 0.4252 | 0.102 | 0.102 | 0.104 | 0.102 | 0.103 | 4,245,931 | 0.1020 | 1.19% |
| 2008-01-03 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.425 | 823,000 | 346,240 | 0.4207 | 0.101 | 0.101 | 0.103 | 0.101 | 0.102 | 3,431,940 | 0.1009 | -2.33% |
| 2008-01-02 | 0 | 0.430 | 0.420 | 0.435 | 0.420 | 0.445 | 842,200 | 364,760 | 0.4331 | 0.103 | 0.101 | 0.104 | 0.101 | 0.107 | 3,512,004 | 0.1039 | -2.27% |
| 2007-12-31 | 0 | 0.440 | 0.440 | 0.445 | 0.420 | 0.440 | 392,000 | 165,040 | 0.4210 | 0.106 | 0.106 | 0.107 | 0.101 | 0.106 | 1,634,654 | 0.1010 | 3.53% |
| 2007-12-28 | 0 | 0.425 | 0.420 | 0.430 | 0.425 | 0.435 | 460,000 | 195,580 | 0.4252 | 0.102 | 0.101 | 0.103 | 0.102 | 0.104 | 1,918,217 | 0.1020 | 0.00% |
| 2007-12-27 | 0 | 0.425 | 0.420 | 0.435 | 0.420 | 0.445 | 795,000 | 345,740 | 0.4349 | 0.102 | 0.101 | 0.104 | 0.101 | 0.107 | 3,315,179 | 0.1043 | -5.56% |
| 2007-12-24 | 0 | 0.450 | 0.425 | 0.450 | 0.415 | 0.455 | 330,000 | 140,420 | 0.4255 | 0.108 | 0.102 | 0.108 | 0.100 | 0.109 | 1,376,112 | 0.1020 | 8.43% |
| 2007-12-21 | 0 | 0.415 | 0.415 | 0.430 | 0.415 | 0.420 | 474,000 | 197,320 | 0.4163 | 0.100 | 0.100 | 0.103 | 0.100 | 0.101 | 1,976,597 | 0.0998 | -1.19% |
| 2007-12-20 | 0 | 0.420 | 0.420 | 0.430 | 0.415 | 0.420 | 444,000 | 184,940 | 0.4165 | 0.101 | 0.101 | 0.103 | 0.100 | 0.101 | 1,851,496 | 0.0999 | 0.00% |
| 2007-12-19 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.420 | 764,000 | 320,880 | 0.4200 | 0.101 | 0.101 | 0.103 | 0.101 | 0.101 | 3,185,907 | 0.1007 | 0.00% |
| 2007-12-18 | 0 | 0.420 | 0.420 | 0.430 | 0.415 | 0.420 | 912,000 | 380,180 | 0.4169 | 0.101 | 0.101 | 0.103 | 0.100 | 0.101 | 3,803,073 | 0.1000 | -2.33% |
| 2007-12-17 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.440 | 499,000 | 216,525 | 0.4339 | 0.103 | 0.103 | 0.106 | 0.103 | 0.106 | 2,080,848 | 0.1041 | -4.44% |
| 2007-12-14 | 0 | 0.450 | 0.430 | 0.450 | 0.430 | 0.450 | 1,244,000 | 545,740 | 0.4387 | 0.108 | 0.103 | 0.108 | 0.103 | 0.108 | 5,187,525 | 0.1052 | 2.27% |
| 2007-12-13 | 0 | 0.440 | 0.435 | 0.460 | 0.430 | 0.460 | 1,980,000 | 868,100 | 0.4384 | 0.106 | 0.104 | 0.110 | 0.103 | 0.110 | 8,256,671 | 0.1051 | -2.22% |
| 2007-12-12 | 0 | 0.450 | 0.450 | 0.460 | 0.440 | 0.450 | 532,000 | 236,720 | 0.4450 | 0.108 | 0.108 | 0.110 | 0.106 | 0.108 | 2,218,459 | 0.1067 | 0.00% |
| 2007-12-11 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.460 | 1,346,000 | 616,740 | 0.4582 | 0.108 | 0.108 | 0.110 | 0.108 | 0.110 | 5,612,868 | 0.1099 | -1.10% |
| 2007-12-10 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.475 | 506,218 | 234,906 | 0.4640 | 0.109 | 0.109 | 0.110 | 0.109 | 0.114 | 2,110,947 | 0.1113 | -2.15% |
| 2007-12-07 | 0 | 0.465 | 0.460 | 0.470 | 0.455 | 0.475 | 933,000 | 434,195 | 0.4654 | 0.112 | 0.110 | 0.113 | 0.109 | 0.114 | 3,890,644 | 0.1116 | -3.12% |
| 2007-12-06 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.480 | 565,399 | 270,120 | 0.4778 | 0.115 | 0.115 | 0.116 | 0.114 | 0.115 | 2,357,734 | 0.1146 | 0.00% |
| 2007-12-05 | 0 | 0.480 | 0.480 | 0.485 | 0.470 | 0.480 | 1,266,000 | 603,440 | 0.4767 | 0.115 | 0.115 | 0.116 | 0.113 | 0.115 | 5,279,266 | 0.1143 | 1.05% |
| 2007-12-04 | 0 | 0.475 | 0.475 | 0.480 | 0.460 | 0.475 | 756,000 | 356,680 | 0.4718 | 0.114 | 0.114 | 0.115 | 0.110 | 0.114 | 3,152,547 | 0.1131 | 4.40% |
| 2007-12-03 | 0 | 0.455 | 0.455 | 0.470 | 0.455 | 0.470 | 900,600 | 413,884 | 0.4596 | 0.109 | 0.109 | 0.113 | 0.109 | 0.113 | 3,755,534 | 0.1102 | 0.00% |
| 2007-11-30 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.460 | 1,156,000 | 526,060 | 0.4551 | 0.109 | 0.109 | 0.110 | 0.109 | 0.110 | 4,820,562 | 0.1091 | 0.00% |
| 2007-11-29 | 0 | 0.455 | 0.455 | 0.460 | 0.440 | 0.455 | 1,364,000 | 607,300 | 0.4452 | 0.109 | 0.109 | 0.110 | 0.106 | 0.109 | 5,687,929 | 0.1068 | 3.41% |
| 2007-11-28 | 0 | 0.440 | 0.440 | 0.455 | 0.425 | 0.440 | 1,714,000 | 743,330 | 0.4337 | 0.106 | 0.106 | 0.109 | 0.102 | 0.106 | 7,147,442 | 0.1040 | 2.33% |
| 2007-11-27 | 0 | 0.430 | 0.420 | 0.445 | 0.430 | 0.445 | 1,059,000 | 462,400 | 0.4366 | 0.103 | 0.101 | 0.107 | 0.103 | 0.107 | 4,416,068 | 0.1047 | -4.44% |
| 2007-11-26 | 0 | 0.450 | 0.450 | 0.460 | 0.435 | 0.480 | 1,036,000 | 469,820 | 0.4535 | 0.108 | 0.108 | 0.110 | 0.104 | 0.115 | 4,320,157 | 0.1088 | 3.45% |
| 2007-11-23 | 0 | 0.435 | 0.435 | 0.445 | 0.435 | 0.460 | 3,272,000 | 1,445,780 | 0.4419 | 0.104 | 0.104 | 0.107 | 0.104 | 0.110 | 13,644,358 | 0.1060 | 0.00% |
| 2007-11-22 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.450 | 2,456,000 | 1,101,620 | 0.4485 | 0.104 | 0.104 | 0.106 | 0.104 | 0.108 | 10,241,608 | 0.1076 | -4.40% |
| 2007-11-21 | 0 | 0.455 | 0.455 | 0.470 | 0.455 | 0.475 | 1,704,000 | 790,340 | 0.4638 | 0.109 | 0.109 | 0.113 | 0.109 | 0.114 | 7,105,741 | 0.1112 | -4.21% |
| 2007-11-20 | 0 | 0.475 | 0.475 | 0.480 | 0.455 | 0.475 | 2,680,000 | 1,251,140 | 0.4668 | 0.114 | 0.114 | 0.115 | 0.109 | 0.114 | 11,175,696 | 0.1120 | 0.00% |
| 2007-11-19 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.480 | 2,929,000 | 1,395,730 | 0.4765 | 0.114 | 0.114 | 0.115 | 0.113 | 0.115 | 12,214,035 | 0.1143 | -1.04% |
| 2007-11-16 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.490 | 5,521,000 | 2,663,660 | 0.4825 | 0.115 | 0.114 | 0.115 | 0.114 | 0.118 | 23,022,769 | 0.1157 | -2.04% |
| 2007-11-15 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 2,480,000 | 1,217,880 | 0.4911 | 0.118 | 0.118 | 0.119 | 0.118 | 0.120 | 10,341,689 | 0.1178 | -2.00% |
| 2007-11-14 | 0 | 0.500 | 0.500 | 0.510 | 0.480 | 0.520 | 3,433,800 | 1,705,945 | 0.4968 | 0.120 | 0.120 | 0.122 | 0.115 | 0.125 | 14,319,069 | 0.1191 | 5.26% |
| 2007-11-13 | 0 | 0.475 | 0.470 | 0.480 | 0.465 | 0.490 | 4,646,000 | 2,206,440 | 0.4749 | 0.114 | 0.113 | 0.115 | 0.112 | 0.118 | 19,373,987 | 0.1139 | -1.04% |
| 2007-11-12 | 0 | 0.480 | 0.470 | 0.480 | 0.455 | 0.500 | 6,111,400 | 2,907,576 | 0.4758 | 0.115 | 0.113 | 0.115 | 0.109 | 0.120 | 25,484,758 | 0.1141 | -3.03% |
| 2007-11-09 | 0 | 0.495 | 0.495 | 0.510 | 0.490 | 0.520 | 6,075,123 | 3,047,119 | 0.5016 | 0.119 | 0.119 | 0.122 | 0.118 | 0.125 | 25,333,481 | 0.1203 | 0.00% |
| 2007-11-08 | 0 | 0.495 | 0.490 | 0.500 | 0.480 | 0.500 | 5,572,000 | 2,730,880 | 0.4901 | 0.119 | 0.118 | 0.120 | 0.115 | 0.120 | 23,235,440 | 0.1175 | -1.00% |
| 2007-11-07 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.540 | 10,585,400 | 5,504,622 | 0.5200 | 0.120 | 0.119 | 0.120 | 0.120 | 0.129 | 44,141,499 | 0.1247 | -1.96% |
| 2007-11-06 | 0 | 0.510 | 0.500 | 0.510 | 0.485 | 0.510 | 5,663,600 | 2,817,096 | 0.4974 | 0.122 | 0.120 | 0.122 | 0.116 | 0.122 | 23,617,416 | 0.1193 | 0.00% |
| 2007-11-05 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.550 | 10,392,000 | 5,373,440 | 0.5171 | 0.122 | 0.120 | 0.122 | 0.120 | 0.132 | 43,335,014 | 0.1240 | -7.27% |
| 2007-11-02 | 0 | 0.550 | 0.540 | 0.550 | 0.480 | 0.560 | 29,764,400 | 15,939,640 | 0.5355 | 0.132 | 0.129 | 0.132 | 0.115 | 0.134 | 124,118,618 | 0.1284 | 10.00% |
| 2007-11-01 | 0 | 0.500 | 0.495 | 0.500 | 0.465 | 0.560 | 60,177,800 | 30,907,230 | 0.5136 | 0.120 | 0.119 | 0.120 | 0.112 | 0.134 | 250,943,590 | 0.1232 | 11.11% |
| 2007-10-31 | 0 | 0.450 | 0.450 | 0.455 | 0.425 | 0.455 | 8,338,400 | 3,714,732 | 0.4455 | 0.108 | 0.108 | 0.109 | 0.102 | 0.109 | 34,771,428 | 0.1068 | 5.88% |
| 2007-10-30 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.430 | 2,310,399 | 972,620 | 0.4210 | 0.102 | 0.101 | 0.102 | 0.100 | 0.103 | 9,634,447 | 0.1010 | 1.19% |
| 2007-10-29 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.425 | 2,468,600 | 1,036,484 | 0.4199 | 0.101 | 0.101 | 0.102 | 0.098 | 0.102 | 10,294,151 | 0.1007 | 0.00% |
| 2007-10-26 | 0 | 0.420 | 0.415 | 0.425 | 0.410 | 0.430 | 6,056,600 | 2,539,850 | 0.4194 | 0.101 | 0.100 | 0.102 | 0.098 | 0.103 | 25,256,240 | 0.1006 | 0.00% |
| 2007-10-25 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.460 | 3,201,500 | 1,370,510 | 0.4281 | 0.101 | 0.101 | 0.103 | 0.101 | 0.110 | 13,350,370 | 0.1027 | -4.55% |
| 2007-10-24 | 0 | 0.440 | 0.440 | 0.450 | 0.425 | 0.450 | 6,476,000 | 2,849,320 | 0.4400 | 0.106 | 0.106 | 0.108 | 0.102 | 0.108 | 27,005,153 | 0.1055 | 1.15% |
| 2007-10-23 | 0 | 0.435 | 0.435 | 0.440 | 0.415 | 0.440 | 3,281,000 | 1,399,450 | 0.4265 | 0.104 | 0.104 | 0.106 | 0.100 | 0.106 | 13,681,888 | 0.1023 | 6.10% |
| 2007-10-22 | 0 | 0.410 | 0.395 | 0.405 | 0.390 | 0.410 | 1,578,200 | 636,802 | 0.4035 | 0.098 | 0.095 | 0.097 | 0.094 | 0.098 | 6,581,151 | 0.0968 | 3.80% |
| 2007-10-18 | 0 | 0.395 | 0.395 | 0.405 | 0.395 | 0.410 | 2,243,000 | 893,605 | 0.3984 | 0.095 | 0.095 | 0.097 | 0.095 | 0.098 | 9,353,391 | 0.0955 | -2.47% |
| 2007-10-17 | 0 | 0.405 | 0.395 | 0.405 | 0.385 | 0.405 | 3,264,000 | 1,300,660 | 0.3985 | 0.097 | 0.095 | 0.097 | 0.092 | 0.097 | 13,610,997 | 0.0956 | 1.25% |
| 2007-10-16 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.430 | 3,792,000 | 1,530,660 | 0.4037 | 0.096 | 0.096 | 0.098 | 0.096 | 0.103 | 15,812,776 | 0.0968 | -2.44% |
| 2007-10-15 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.420 | 2,256,000 | 936,570 | 0.4151 | 0.098 | 0.098 | 0.100 | 0.098 | 0.101 | 9,407,601 | 0.0996 | -2.38% |
| 2007-10-12 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.440 | 5,340,396 | 2,269,738 | 0.4250 | 0.101 | 0.101 | 0.102 | 0.100 | 0.106 | 22,269,643 | 0.1019 | -3.45% |
| 2007-10-11 | 0 | 0.435 | 0.430 | 0.435 | 0.415 | 0.445 | 6,074,000 | 2,643,750 | 0.4353 | 0.104 | 0.103 | 0.104 | 0.100 | 0.107 | 25,328,798 | 0.1044 | 4.82% |
| 2007-10-10 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.470 | 7,015,000 | 3,094,140 | 0.4411 | 0.100 | 0.100 | 0.101 | 0.100 | 0.113 | 29,252,802 | 0.1058 | 0.00% |
| 2007-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-08 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.455 | 7,403,000 | 3,239,045 | 0.4375 | 0.100 | 0.100 | 0.101 | 0.100 | 0.109 | 30,870,776 | 0.1049 | -5.68% |
| 2007-10-05 | 0 | 0.440 | 0.440 | 0.445 | 0.425 | 0.460 | 3,130,000 | 1,391,640 | 0.4446 | 0.106 | 0.106 | 0.107 | 0.102 | 0.110 | 13,052,213 | 0.1066 | 2.33% |
| 2007-10-04 | 0 | 0.430 | 0.430 | 0.440 | 0.425 | 0.435 | 1,605,000 | 690,625 | 0.4303 | 0.103 | 0.103 | 0.106 | 0.102 | 0.104 | 6,692,908 | 0.1032 | -1.15% |
| 2007-10-03 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.460 | 3,796,600 | 1,679,970 | 0.4425 | 0.104 | 0.104 | 0.106 | 0.104 | 0.110 | 15,831,959 | 0.1061 | -3.33% |
| 2007-10-02 | 0 | 0.450 | 0.445 | 0.460 | 0.450 | 0.480 | 2,505,000 | 1,158,000 | 0.4623 | 0.108 | 0.107 | 0.110 | 0.108 | 0.115 | 10,445,940 | 0.1109 | -4.26% |
| 2007-09-28 | 0 | 0.470 | 0.470 | 0.480 | 0.450 | 0.475 | 6,862,000 | 3,169,790 | 0.4619 | 0.113 | 0.113 | 0.115 | 0.108 | 0.114 | 28,614,787 | 0.1108 | 5.62% |
| 2007-09-27 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.455 | 2,344,000 | 1,048,320 | 0.4472 | 0.107 | 0.107 | 0.108 | 0.106 | 0.109 | 9,774,564 | 0.1072 | 0.00% |
| 2007-09-25 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.465 | 4,190,400 | 1,871,472 | 0.4466 | 0.107 | 0.106 | 0.107 | 0.106 | 0.112 | 17,474,119 | 0.1071 | -3.26% |
| 2007-09-24 | 0 | 0.460 | 0.445 | 0.460 | 0.440 | 0.460 | 3,931,000 | 1,775,548 | 0.4517 | 0.110 | 0.107 | 0.110 | 0.106 | 0.110 | 16,392,411 | 0.1083 | 2.22% |
| 2007-09-21 | 0 | 0.450 | 0.440 | 0.455 | 0.445 | 0.465 | 5,812,000 | 2,655,430 | 0.4569 | 0.108 | 0.106 | 0.109 | 0.107 | 0.112 | 24,236,249 | 0.1096 | -3.23% |
| 2007-09-20 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.490 | 7,954,400 | 3,729,968 | 0.4689 | 0.112 | 0.112 | 0.113 | 0.110 | 0.118 | 33,170,134 | 0.1124 | -3.12% |
| 2007-09-19 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.520 | 12,308,400 | 6,027,416 | 0.4897 | 0.115 | 0.115 | 0.116 | 0.114 | 0.125 | 51,326,471 | 0.1174 | -5.88% |
| 2007-09-18 | 0 | 0.510 | 0.510 | 0.520 | 0.480 | 0.560 | 36,066,600 | 19,075,024 | 0.5289 | 0.122 | 0.122 | 0.125 | 0.115 | 0.134 | 150,399,019 | 0.1268 | 6.25% |
| 2007-09-17 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.490 | 4,508,000 | 2,165,510 | 0.4804 | 0.115 | 0.115 | 0.116 | 0.114 | 0.118 | 18,798,522 | 0.1152 | 0.00% |
| 2007-09-14 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.490 | 3,460,000 | 1,666,160 | 0.4815 | 0.115 | 0.115 | 0.116 | 0.114 | 0.118 | 14,428,324 | 0.1155 | -1.03% |
| 2007-09-13 | 0 | 0.485 | 0.480 | 0.490 | 0.480 | 0.495 | 3,265,000 | 1,588,455 | 0.4865 | 0.116 | 0.115 | 0.118 | 0.115 | 0.119 | 13,615,167 | 0.1167 | -1.02% |
| 2007-09-12 | 0 | 0.490 | 0.490 | 0.500 | 0.485 | 0.500 | 4,846,000 | 2,384,670 | 0.4921 | 0.118 | 0.118 | 0.120 | 0.116 | 0.120 | 20,207,994 | 0.1180 | 0.00% |
| 2007-09-11 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.520 | 5,344,000 | 2,686,080 | 0.5026 | 0.118 | 0.118 | 0.120 | 0.118 | 0.125 | 22,284,672 | 0.1205 | -1.01% |
| 2007-09-10 | 0 | 0.495 | 0.485 | 0.495 | 0.475 | 0.500 | 2,479,400 | 1,211,661 | 0.4887 | 0.119 | 0.116 | 0.119 | 0.114 | 0.120 | 10,339,187 | 0.1172 | 2.06% |
| 2007-09-07 | 0 | 0.485 | 0.485 | 0.490 | 0.460 | 0.490 | 2,330,000 | 1,123,720 | 0.4823 | 0.116 | 0.116 | 0.118 | 0.110 | 0.118 | 9,716,184 | 0.1157 | 3.19% |
| 2007-09-06 | 0 | 0.470 | 0.465 | 0.470 | 0.455 | 0.470 | 1,948,000 | 903,640 | 0.4639 | 0.113 | 0.112 | 0.113 | 0.109 | 0.113 | 8,123,230 | 0.1112 | -1.05% |
| 2007-09-05 | 0 | 0.475 | 0.475 | 0.480 | 0.465 | 0.485 | 1,836,000 | 870,880 | 0.4743 | 0.114 | 0.114 | 0.115 | 0.112 | 0.116 | 7,656,186 | 0.1137 | -1.04% |
| 2007-09-04 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.500 | 2,847,000 | 1,377,550 | 0.4839 | 0.115 | 0.115 | 0.116 | 0.115 | 0.120 | 11,872,092 | 0.1160 | -2.04% |
| 2007-09-03 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.510 | 4,616,000 | 2,299,300 | 0.4981 | 0.118 | 0.116 | 0.118 | 0.115 | 0.122 | 19,248,886 | 0.1195 | 1.03% |
| 2007-08-31 | 0 | 0.485 | 0.490 | 0.495 | 0.475 | 0.510 | 8,726,400 | 4,284,302 | 0.4910 | 0.116 | 0.118 | 0.119 | 0.114 | 0.122 | 36,389,402 | 0.1177 | -2.02% |
| 2007-08-30 | 0 | 0.495 | 0.490 | 0.500 | 0.485 | 0.570 | 19,596,000 | 10,231,740 | 0.5221 | 0.119 | 0.118 | 0.120 | 0.116 | 0.137 | 81,716,025 | 0.1252 | -6.60% |
| 2007-08-29 | 0 | 0.530 | 0.520 | 0.530 | 0.490 | 0.560 | 75,663,513 | 35,574,166 | 0.4702 | 0.127 | 0.125 | 0.127 | 0.118 | 0.134 | 315,519,570 | 0.1127 | -5.36% |
| 2007-08-28 | 0 | 0.560 | 0.560 | 0.570 | 0.470 | 0.640 | 47,843,400 | 27,187,480 | 0.5683 | 0.134 | 0.134 | 0.137 | 0.113 | 0.153 | 199,508,698 | 0.1363 | 21.74% |
| 2007-08-27 | 0 | 0.460 | 0.460 | 0.465 | 0.455 | 0.475 | 10,662,000 | 4,970,140 | 0.4662 | 0.110 | 0.110 | 0.112 | 0.109 | 0.114 | 44,460,923 | 0.1118 | 1.10% |
| 2007-08-24 | 0 | 0.455 | 0.450 | 0.470 | 0.440 | 0.470 | 2,368,200 | 1,080,026 | 0.4561 | 0.109 | 0.108 | 0.113 | 0.106 | 0.113 | 9,875,479 | 0.1094 | 1.11% |
| 2007-08-23 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.475 | 4,173,000 | 1,901,420 | 0.4556 | 0.108 | 0.107 | 0.108 | 0.106 | 0.114 | 17,401,560 | 0.1093 | -1.10% |
| 2007-08-22 | 0 | 0.455 | 0.445 | 0.455 | 0.425 | 0.460 | 1,325,000 | 581,885 | 0.4392 | 0.109 | 0.107 | 0.109 | 0.102 | 0.110 | 5,525,298 | 0.1053 | -1.09% |
| 2007-08-21 | 0 | 0.460 | 0.450 | 0.460 | 0.430 | 0.460 | 2,148,500 | 954,585 | 0.4443 | 0.110 | 0.108 | 0.110 | 0.103 | 0.110 | 8,959,322 | 0.1065 | 9.52% |
| 2007-08-20 | 0 | 0.420 | 0.420 | 0.435 | 0.410 | 0.440 | 708,000 | 304,540 | 0.4301 | 0.101 | 0.101 | 0.104 | 0.098 | 0.106 | 2,952,385 | 0.1032 | 5.00% |
| 2007-08-17 | 0 | 0.400 | 0.390 | 0.400 | 0.350 | 0.420 | 10,976,000 | 4,162,880 | 0.3793 | 0.096 | 0.094 | 0.096 | 0.084 | 0.101 | 45,770,315 | 0.0910 | -6.98% |
| 2007-08-16 | 0 | 0.430 | 0.425 | 0.440 | 0.425 | 0.455 | 3,140,000 | 1,366,020 | 0.4350 | 0.103 | 0.102 | 0.106 | 0.102 | 0.109 | 13,093,913 | 0.1043 | -5.49% |
| 2007-08-15 | 0 | 0.455 | 0.455 | 0.470 | 0.450 | 0.475 | 750,600 | 343,151 | 0.4572 | 0.109 | 0.109 | 0.113 | 0.108 | 0.114 | 3,130,029 | 0.1096 | -4.21% |
| 2007-08-14 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.475 | 559,000 | 265,320 | 0.4746 | 0.114 | 0.114 | 0.115 | 0.113 | 0.114 | 2,331,050 | 0.1138 | 0.00% |
| 2007-08-13 | 0 | 0.475 | 0.475 | 0.480 | 0.465 | 0.480 | 452,000 | 213,520 | 0.4724 | 0.114 | 0.114 | 0.115 | 0.112 | 0.115 | 1,884,856 | 0.1133 | 3.26% |
| 2007-08-10 | 0 | 0.460 | 0.460 | 0.480 | 0.440 | 0.480 | 1,820,000 | 838,080 | 0.4605 | 0.110 | 0.110 | 0.115 | 0.106 | 0.115 | 7,589,465 | 0.1104 | -6.12% |
| 2007-08-09 | 0 | 0.490 | 0.485 | 0.490 | 0.490 | 0.500 | 1,916,000 | 954,300 | 0.4981 | 0.118 | 0.116 | 0.118 | 0.118 | 0.120 | 7,989,789 | 0.1194 | 1.03% |
| 2007-08-08 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.495 | 1,582,000 | 770,020 | 0.4867 | 0.116 | 0.116 | 0.118 | 0.115 | 0.119 | 6,596,997 | 0.1167 | 1.04% |
| 2007-08-07 | 0 | 0.480 | 0.480 | 0.485 | 0.470 | 0.530 | 8,488,400 | 4,226,262 | 0.4979 | 0.115 | 0.115 | 0.116 | 0.113 | 0.127 | 35,396,933 | 0.1194 | -4.00% |
| 2007-08-06 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 3,564,000 | 1,773,040 | 0.4975 | 0.120 | 0.120 | 0.122 | 0.119 | 0.122 | 14,862,008 | 0.1193 | -3.85% |
| 2007-08-03 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 3,994,000 | 2,040,860 | 0.5110 | 0.125 | 0.122 | 0.125 | 0.120 | 0.127 | 16,655,124 | 0.1225 | 0.00% |
| 2007-08-02 | 0 | 0.520 | 0.510 | 0.530 | 0.500 | 0.560 | 5,638,200 | 2,973,424 | 0.5274 | 0.125 | 0.122 | 0.127 | 0.120 | 0.134 | 23,511,497 | 0.1265 | -3.70% |
| 2007-08-01 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.590 | 12,286,800 | 6,767,760 | 0.5508 | 0.129 | 0.129 | 0.132 | 0.125 | 0.141 | 51,236,398 | 0.1321 | -8.47% |
| 2007-07-31 | 0 | 0.590 | 0.590 | 0.600 | 0.540 | 0.590 | 22,867,000 | 12,978,830 | 0.5676 | 0.141 | 0.141 | 0.144 | 0.129 | 0.141 | 95,356,212 | 0.1361 | 3.51% |
| 2007-07-30 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.600 | 7,576,000 | 4,360,740 | 0.5756 | 0.137 | 0.137 | 0.139 | 0.134 | 0.144 | 31,592,192 | 0.1380 | -3.39% |
| 2007-07-27 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.630 | 8,840,000 | 5,382,160 | 0.6088 | 0.141 | 0.141 | 0.144 | 0.139 | 0.151 | 36,863,118 | 0.1460 | -6.35% |
| 2007-07-26 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.670 | 3,269,000 | 2,103,590 | 0.6435 | 0.151 | 0.151 | 0.153 | 0.151 | 0.161 | 13,631,848 | 0.1543 | -3.08% |
| 2007-07-25 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 3,814,000 | 2,471,120 | 0.6479 | 0.156 | 0.156 | 0.158 | 0.153 | 0.158 | 15,904,517 | 0.1554 | -1.52% |
| 2007-07-24 | 0 | 0.660 | 0.660 | 0.670 | 0.630 | 0.680 | 8,373,000 | 5,552,770 | 0.6632 | 0.158 | 0.158 | 0.161 | 0.151 | 0.163 | 34,915,711 | 0.1590 | 3.13% |
| 2007-07-23 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 2,409,000 | 1,540,010 | 0.6393 | 0.153 | 0.153 | 0.156 | 0.151 | 0.156 | 10,045,617 | 0.1533 | 0.00% |
| 2007-07-20 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 4,266,000 | 2,728,640 | 0.6396 | 0.153 | 0.153 | 0.156 | 0.151 | 0.156 | 17,789,373 | 0.1534 | -1.54% |
| 2007-07-19 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.670 | 4,041,800 | 2,632,606 | 0.6513 | 0.156 | 0.153 | 0.158 | 0.153 | 0.161 | 16,854,451 | 0.1562 | 3.17% |
| 2007-07-18 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.670 | 2,101,000 | 1,363,920 | 0.6492 | 0.151 | 0.151 | 0.153 | 0.151 | 0.161 | 8,761,246 | 0.1557 | -4.55% |
| 2007-07-17 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 2,070,359 | 1,356,223 | 0.6551 | 0.158 | 0.156 | 0.158 | 0.153 | 0.161 | 8,633,471 | 0.1571 | 0.00% |
| 2007-07-16 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.690 | 2,689,480 | 1,774,438 | 0.6598 | 0.158 | 0.156 | 0.158 | 0.156 | 0.165 | 11,215,228 | 0.1582 | -1.49% |
| 2007-07-13 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.700 | 8,623,600 | 5,898,912 | 0.6840 | 0.161 | 0.161 | 0.163 | 0.158 | 0.168 | 35,960,722 | 0.1640 | 1.52% |
| 2007-07-12 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 1,787,600 | 1,179,368 | 0.6597 | 0.158 | 0.156 | 0.158 | 0.156 | 0.161 | 7,454,356 | 0.1582 | 1.54% |
| 2007-07-11 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.670 | 3,603,000 | 2,357,020 | 0.6542 | 0.156 | 0.156 | 0.158 | 0.153 | 0.161 | 15,024,640 | 0.1569 | -1.52% |
| 2007-07-10 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.720 | 4,806,000 | 3,263,760 | 0.6791 | 0.158 | 0.158 | 0.161 | 0.158 | 0.173 | 20,041,193 | 0.1629 | -7.04% |
| 2007-07-09 | 0 | 0.710 | 0.710 | 0.720 | 0.650 | 0.730 | 15,512,000 | 10,849,120 | 0.6994 | 0.170 | 0.170 | 0.173 | 0.156 | 0.175 | 64,685,598 | 0.1677 | 9.23% |
| 2007-07-06 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.670 | 4,846,000 | 3,176,970 | 0.6556 | 0.156 | 0.156 | 0.158 | 0.153 | 0.161 | 20,207,994 | 0.1572 | 0.00% |
| 2007-07-05 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.670 | 7,855,000 | 5,116,940 | 0.6514 | 0.156 | 0.156 | 0.158 | 0.153 | 0.161 | 32,755,632 | 0.1562 | 3.17% |
| 2007-07-04 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.630 | 3,371,000 | 2,106,320 | 0.6248 | 0.151 | 0.151 | 0.153 | 0.146 | 0.151 | 14,057,191 | 0.1498 | 0.00% |
| 2007-07-03 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.660 | 4,324,000 | 2,769,700 | 0.6405 | 0.151 | 0.151 | 0.156 | 0.151 | 0.158 | 18,031,235 | 0.1536 | 0.00% |
| 2007-06-29 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.660 | 7,310,160 | 4,629,529 | 0.6333 | 0.151 | 0.151 | 0.153 | 0.149 | 0.158 | 30,483,630 | 0.1519 | -3.08% |
| 2007-06-28 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.690 | 6,203,666 | 4,094,894 | 0.6601 | 0.156 | 0.156 | 0.158 | 0.153 | 0.165 | 25,869,510 | 0.1583 | -2.99% |
| 2007-06-27 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.700 | 11,083,066 | 7,524,722 | 0.6789 | 0.161 | 0.158 | 0.161 | 0.158 | 0.168 | 46,216,784 | 0.1628 | -5.63% |
| 2007-06-26 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.730 | 10,070,000 | 7,204,060 | 0.7154 | 0.170 | 0.168 | 0.170 | 0.163 | 0.175 | 41,992,262 | 0.1716 | 1.43% |
| 2007-06-25 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.720 | 9,844,000 | 6,817,060 | 0.6925 | 0.168 | 0.165 | 0.168 | 0.161 | 0.173 | 41,049,834 | 0.1661 | -2.78% |
| 2007-06-22 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 8,149,100 | 5,847,913 | 0.7176 | 0.173 | 0.170 | 0.173 | 0.168 | 0.175 | 33,982,040 | 0.1721 | 1.41% |
| 2007-06-21 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.760 | 24,107,400 | 17,126,060 | 0.7104 | 0.170 | 0.170 | 0.173 | 0.165 | 0.182 | 100,528,725 | 0.1704 | -2.74% |
| 2007-06-20 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.750 | 7,357,400 | 5,359,898 | 0.7285 | 0.175 | 0.175 | 0.177 | 0.173 | 0.180 | 30,680,623 | 0.1747 | -1.35% |
| 2007-06-18 | 0 | 0.740 | 0.730 | 0.740 | 0.700 | 0.790 | 14,525,400 | 10,676,996 | 0.7351 | 0.177 | 0.175 | 0.177 | 0.168 | 0.189 | 60,571,440 | 0.1763 | -6.33% |
| 2007-06-15 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.830 | 15,872,800 | 12,604,252 | 0.7941 | 0.189 | 0.187 | 0.189 | 0.185 | 0.199 | 66,190,147 | 0.1904 | 0.00% |
| 2007-06-14 | 0 | 0.790 | 0.780 | 0.790 | 0.730 | 0.830 | 33,219,000 | 26,172,870 | 0.7879 | 0.189 | 0.187 | 0.189 | 0.175 | 0.199 | 138,524,424 | 0.1889 | 8.22% |
| 2007-06-13 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 12,871,000 | 9,384,660 | 0.7291 | 0.175 | 0.173 | 0.175 | 0.170 | 0.177 | 53,672,533 | 0.1749 | 1.39% |
| 2007-06-12 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.780 | 35,492,800 | 25,572,060 | 0.7205 | 0.173 | 0.173 | 0.175 | 0.168 | 0.187 | 148,006,252 | 0.1728 | -7.69% |
| 2007-06-11 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.830 | 8,431,600 | 6,631,838 | 0.7865 | 0.187 | 0.185 | 0.187 | 0.185 | 0.199 | 35,160,075 | 0.1886 | -2.50% |
| 2007-06-08 | 0 | 0.800 | 0.780 | 0.800 | 0.700 | 0.840 | 22,623,000 | 17,706,930 | 0.7827 | 0.192 | 0.187 | 0.192 | 0.168 | 0.201 | 94,338,723 | 0.1877 | 12.68% |
| 2007-06-07 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.750 | 5,843,600 | 4,248,806 | 0.7271 | 0.170 | 0.170 | 0.173 | 0.170 | 0.180 | 24,368,022 | 0.1744 | -4.05% |
| 2007-06-06 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.760 | 6,148,000 | 4,576,880 | 0.7445 | 0.177 | 0.175 | 0.177 | 0.175 | 0.182 | 25,637,381 | 0.1785 | 0.00% |
| 2007-06-05 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.780 | 3,636,200 | 2,721,100 | 0.7483 | 0.177 | 0.177 | 0.180 | 0.175 | 0.187 | 15,163,085 | 0.1795 | -3.90% |
| 2007-06-04 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.840 | 5,785,000 | 4,616,926 | 0.7981 | 0.185 | 0.182 | 0.185 | 0.185 | 0.201 | 24,123,658 | 0.1914 | -6.10% |
| 2007-06-01 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.830 | 6,840,200 | 5,601,058 | 0.8188 | 0.197 | 0.197 | 0.199 | 0.192 | 0.199 | 28,523,880 | 0.1964 | 2.50% |
| 2007-05-31 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.830 | 4,663,000 | 3,781,390 | 0.8109 | 0.192 | 0.189 | 0.192 | 0.189 | 0.199 | 19,444,878 | 0.1945 | 2.56% |
| 2007-05-30 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.830 | 6,926,000 | 5,448,770 | 0.7867 | 0.187 | 0.185 | 0.187 | 0.180 | 0.199 | 28,881,669 | 0.1887 | -4.88% |
| 2007-05-29 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.860 | 10,321,000 | 8,605,830 | 0.8338 | 0.197 | 0.197 | 0.199 | 0.192 | 0.206 | 43,038,941 | 0.2000 | 0.00% |
| 2007-05-28 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.850 | 12,193,800 | 10,065,790 | 0.8255 | 0.197 | 0.197 | 0.199 | 0.194 | 0.204 | 50,848,584 | 0.1980 | 3.80% |
| 2007-05-25 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.800 | 9,637,000 | 7,552,210 | 0.7837 | 0.189 | 0.187 | 0.189 | 0.182 | 0.192 | 40,186,637 | 0.1879 | 0.00% |
| 2007-05-23 | 0 | 0.790 | 0.790 | 0.800 | 0.730 | 0.840 | 19,925,400 | 15,650,296 | 0.7854 | 0.189 | 0.189 | 0.192 | 0.175 | 0.201 | 83,089,634 | 0.1884 | 8.22% |
| 2007-05-22 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.750 | 6,134,000 | 4,466,360 | 0.7281 | 0.175 | 0.173 | 0.175 | 0.170 | 0.180 | 25,579,001 | 0.1746 | -1.35% |
| 2007-05-21 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.770 | 6,062,000 | 4,543,200 | 0.7495 | 0.177 | 0.177 | 0.180 | 0.177 | 0.185 | 25,278,758 | 0.1797 | -3.90% |
| 2007-05-18 | 0 | 0.770 | 0.760 | 0.770 | 0.710 | 0.790 | 6,666,000 | 4,966,710 | 0.7451 | 0.185 | 0.182 | 0.185 | 0.170 | 0.189 | 27,797,460 | 0.1787 | -2.53% |
| 2007-05-17 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.860 | 9,147,000 | 7,467,250 | 0.8164 | 0.189 | 0.187 | 0.189 | 0.187 | 0.206 | 38,143,319 | 0.1958 | -7.06% |
| 2007-05-16 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.880 | 10,408,000 | 8,941,790 | 0.8591 | 0.204 | 0.201 | 0.204 | 0.199 | 0.211 | 43,401,734 | 0.2060 | 2.41% |
| 2007-05-15 | 0 | 0.830 | 0.820 | 0.840 | 0.810 | 0.870 | 11,104,400 | 9,319,048 | 0.8392 | 0.199 | 0.197 | 0.201 | 0.194 | 0.209 | 46,305,747 | 0.2013 | 1.22% |
| 2007-05-14 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.910 | 19,861,559 | 17,281,374 | 0.8701 | 0.197 | 0.197 | 0.199 | 0.194 | 0.218 | 82,823,415 | 0.2087 | -1.20% |
| 2007-05-11 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 9,025,200 | 7,411,486 | 0.8212 | 0.199 | 0.197 | 0.199 | 0.194 | 0.201 | 37,635,409 | 0.1969 | -2.35% |
| 2007-05-10 | 0 | 0.850 | 0.840 | 0.850 | 0.740 | 0.870 | 24,859,200 | 20,473,432 | 0.8236 | 0.204 | 0.201 | 0.204 | 0.177 | 0.209 | 103,663,758 | 0.1975 | 14.86% |
| 2007-05-09 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.790 | 21,125,400 | 15,819,030 | 0.7488 | 0.177 | 0.177 | 0.180 | 0.173 | 0.189 | 88,093,678 | 0.1796 | -3.90% |
| 2007-05-08 | 0 | 0.770 | 0.760 | 0.770 | 0.630 | 0.780 | 36,342,622 | 25,805,243 | 0.7101 | 0.185 | 0.182 | 0.185 | 0.151 | 0.187 | 151,550,041 | 0.1703 | 22.22% |
| 2007-05-07 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.630 | 3,377,200 | 2,120,228 | 0.6278 | 0.151 | 0.151 | 0.153 | 0.149 | 0.151 | 14,083,045 | 0.1506 | 1.61% |
| 2007-05-04 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 2,339,000 | 1,457,930 | 0.6233 | 0.149 | 0.146 | 0.149 | 0.146 | 0.153 | 9,753,714 | 0.1495 | -1.59% |
| 2007-05-03 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 6,181,000 | 3,874,570 | 0.6269 | 0.151 | 0.149 | 0.151 | 0.149 | 0.153 | 25,774,992 | 0.1503 | 5.00% |
| 2007-05-02 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.610 | 4,829,400 | 2,896,928 | 0.5999 | 0.144 | 0.144 | 0.146 | 0.139 | 0.146 | 20,138,772 | 0.1438 | 0.00% |
| 2007-04-30 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 3,397,900 | 2,017,136 | 0.5936 | 0.144 | 0.141 | 0.144 | 0.139 | 0.146 | 14,169,365 | 0.1424 | -3.23% |
| 2007-04-27 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 1,468,800 | 908,464 | 0.6185 | 0.149 | 0.146 | 0.149 | 0.146 | 0.151 | 6,124,949 | 0.1483 | -1.59% |
| 2007-04-26 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.630 | 1,721,000 | 1,063,150 | 0.6178 | 0.151 | 0.149 | 0.151 | 0.144 | 0.151 | 7,176,632 | 0.1481 | 3.28% |
| 2007-04-25 | 0 | 0.610 | 0.590 | 0.610 | 0.580 | 0.620 | 1,579,800 | 952,908 | 0.6032 | 0.146 | 0.141 | 0.146 | 0.139 | 0.149 | 6,587,823 | 0.1446 | -1.61% |
| 2007-04-24 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 1,622,840 | 993,561 | 0.6122 | 0.149 | 0.146 | 0.149 | 0.146 | 0.149 | 6,767,301 | 0.1468 | 0.00% |
| 2007-04-23 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.670 | 6,431,200 | 4,100,630 | 0.6376 | 0.149 | 0.146 | 0.149 | 0.146 | 0.161 | 26,818,335 | 0.1529 | -3.12% |
| 2007-04-20 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 6,523,100 | 4,124,378 | 0.6323 | 0.153 | 0.151 | 0.153 | 0.149 | 0.156 | 27,201,562 | 0.1516 | 1.59% |
| 2007-04-19 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 9,267,600 | 5,837,830 | 0.6299 | 0.151 | 0.151 | 0.153 | 0.149 | 0.153 | 38,646,225 | 0.1511 | 0.00% |
| 2007-04-18 | 0 | 0.630 | 0.630 | 0.640 | 0.590 | 0.660 | 12,768,400 | 8,068,586 | 0.6319 | 0.151 | 0.151 | 0.153 | 0.141 | 0.158 | 53,244,687 | 0.1515 | 6.78% |
| 2007-04-17 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 2,071,800 | 1,218,684 | 0.5882 | 0.141 | 0.141 | 0.144 | 0.139 | 0.144 | 8,639,480 | 0.1411 | 0.00% |
| 2007-04-16 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 2,171,000 | 1,256,340 | 0.5787 | 0.141 | 0.137 | 0.141 | 0.137 | 0.141 | 9,053,148 | 0.1388 | 1.72% |
| 2007-04-13 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 1,670,200 | 960,210 | 0.5749 | 0.139 | 0.137 | 0.139 | 0.137 | 0.139 | 6,964,794 | 0.1379 | 0.00% |
| 2007-04-12 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 1,512,000 | 874,600 | 0.5784 | 0.139 | 0.139 | 0.141 | 0.137 | 0.141 | 6,305,094 | 0.1387 | 1.75% |
| 2007-04-11 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.600 | 3,075,840 | 1,799,054 | 0.5849 | 0.137 | 0.137 | 0.139 | 0.137 | 0.144 | 12,826,363 | 0.1403 | -5.00% |
| 2007-04-10 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 1,035,600 | 612,400 | 0.5913 | 0.144 | 0.141 | 0.144 | 0.139 | 0.144 | 4,318,489 | 0.1418 | 3.45% |
| 2007-04-04 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 1,069,000 | 630,790 | 0.5901 | 0.139 | 0.139 | 0.141 | 0.139 | 0.144 | 4,457,768 | 0.1415 | -1.69% |
| 2007-04-03 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 1,277,600 | 748,944 | 0.5862 | 0.141 | 0.141 | 0.144 | 0.139 | 0.141 | 5,327,638 | 0.1406 | 1.72% |
| 2007-04-02 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 1,694,400 | 997,804 | 0.5889 | 0.139 | 0.139 | 0.141 | 0.139 | 0.144 | 7,065,709 | 0.1412 | -3.33% |
| 2007-03-30 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 1,904,000 | 1,126,200 | 0.5915 | 0.144 | 0.141 | 0.144 | 0.137 | 0.144 | 7,939,748 | 0.1418 | 0.00% |
| 2007-03-29 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.620 | 2,876,000 | 1,729,862 | 0.6015 | 0.144 | 0.144 | 0.146 | 0.139 | 0.149 | 11,993,023 | 0.1442 | 3.45% |
| 2007-03-28 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 1,756,659 | 1,016,036 | 0.5784 | 0.139 | 0.139 | 0.141 | 0.137 | 0.141 | 7,325,331 | 0.1387 | 0.00% |
| 2007-03-27 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 1,568,400 | 919,704 | 0.5864 | 0.139 | 0.139 | 0.141 | 0.139 | 0.144 | 6,540,284 | 0.1406 | -1.69% |
| 2007-03-26 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 1,000,000 | 585,600 | 0.5856 | 0.141 | 0.141 | 0.144 | 0.139 | 0.141 | 4,170,036 | 0.1404 | 0.00% |
| 2007-03-23 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 1,058,199 | 635,553 | 0.6006 | 0.141 | 0.141 | 0.144 | 0.141 | 0.146 | 4,412,728 | 0.1440 | -4.84% |
| 2007-03-22 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.650 | 1,152,600 | 715,980 | 0.6212 | 0.149 | 0.146 | 0.149 | 0.146 | 0.156 | 4,806,383 | 0.1490 | 0.00% |
| 2007-03-21 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.640 | 1,972,400 | 1,236,576 | 0.6269 | 0.149 | 0.146 | 0.151 | 0.146 | 0.153 | 8,224,979 | 0.1503 | 1.64% |
| 2007-03-20 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.680 | 4,394,617 | 2,873,588 | 0.6539 | 0.146 | 0.146 | 0.149 | 0.146 | 0.163 | 18,325,711 | 0.1568 | -6.15% |
| 2007-03-19 | 0 | 0.650 | 0.640 | 0.650 | 0.600 | 0.680 | 8,717,400 | 5,598,846 | 0.6423 | 0.156 | 0.153 | 0.156 | 0.144 | 0.163 | 36,351,871 | 0.1540 | 10.17% |
| 2007-03-16 | 0 | 0.590 | 0.590 | 0.610 | 0.560 | 0.610 | 2,523,800 | 1,501,162 | 0.5948 | 0.141 | 0.141 | 0.146 | 0.134 | 0.146 | 10,524,337 | 0.1426 | 3.51% |
| 2007-03-15 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 378,400 | 217,580 | 0.5750 | 0.137 | 0.137 | 0.139 | 0.137 | 0.139 | 1,577,942 | 0.1379 | 1.79% |
| 2007-03-14 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.600 | 1,770,000 | 1,000,830 | 0.5654 | 0.134 | 0.132 | 0.134 | 0.129 | 0.144 | 7,380,964 | 0.1356 | -3.45% |
| 2007-03-13 | 0 | 0.580 | 0.570 | 0.590 | 0.540 | 0.600 | 2,439,400 | 1,416,852 | 0.5808 | 0.139 | 0.137 | 0.141 | 0.129 | 0.144 | 10,172,386 | 0.1393 | 3.57% |
| 2007-03-12 | 0 | 0.560 | 0.560 | 0.590 | 0.495 | 0.600 | 1,958,360 | 1,068,768 | 0.5457 | 0.134 | 0.134 | 0.141 | 0.119 | 0.144 | 8,166,432 | 0.1309 | 13.13% |
| 2007-03-09 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.510 | 929,200 | 464,532 | 0.4999 | 0.119 | 0.119 | 0.120 | 0.119 | 0.122 | 3,874,797 | 0.1199 | -1.00% |
| 2007-03-08 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.510 | 369,600 | 185,351 | 0.5015 | 0.120 | 0.120 | 0.122 | 0.118 | 0.122 | 1,541,245 | 0.1203 | 0.00% |
| 2007-03-07 | 0 | 0.500 | 0.490 | 0.510 | 0.500 | 0.520 | 987,000 | 502,070 | 0.5087 | 0.120 | 0.118 | 0.122 | 0.120 | 0.125 | 4,115,825 | 0.1220 | 2.04% |
| 2007-03-06 | 0 | 0.490 | 0.490 | 0.540 | 0.480 | 0.540 | 2,454,000 | 1,249,300 | 0.5091 | 0.118 | 0.118 | 0.129 | 0.115 | 0.129 | 10,233,268 | 0.1221 | 2.08% |
| 2007-03-05 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.540 | 1,510,400 | 761,252 | 0.5040 | 0.115 | 0.115 | 0.118 | 0.115 | 0.129 | 6,298,422 | 0.1209 | -12.73% |
| 2007-03-02 | 0 | 0.550 | 0.550 | 0.580 | 0.520 | 0.600 | 3,201,400 | 1,798,630 | 0.5618 | 0.132 | 0.132 | 0.139 | 0.125 | 0.144 | 13,349,953 | 0.1347 | -8.33% |
| 2007-03-01 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 238,600 | 141,516 | 0.5931 | 0.144 | 0.141 | 0.144 | 0.141 | 0.149 | 994,971 | 0.1422 | 0.00% |
| 2007-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.144 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-27 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.620 | 3,733,300 | 2,246,508 | 0.6017 | 0.144 | 0.144 | 0.146 | 0.141 | 0.149 | 15,567,995 | 0.1443 | -3.23% |
| 2007-02-26 | 0 | 0.620 | 0.610 | 0.630 | 0.590 | 0.620 | 4,688,800 | 2,813,750 | 0.6001 | 0.149 | 0.146 | 0.151 | 0.141 | 0.149 | 19,552,465 | 0.1439 | 5.08% |
| 2007-02-23 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.600 | 4,174,039 | 2,449,161 | 0.5868 | 0.141 | 0.141 | 0.144 | 0.137 | 0.144 | 17,405,893 | 0.1407 | 0.00% |
| 2007-02-22 | 0 | 0.590 | 0.590 | 0.600 | 0.560 | 0.620 | 4,046,000 | 2,381,740 | 0.5887 | 0.141 | 0.141 | 0.144 | 0.134 | 0.149 | 16,871,965 | 0.1412 | -3.28% |
| 2007-02-21 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 1,856,000 | 1,132,440 | 0.6102 | 0.146 | 0.144 | 0.146 | 0.144 | 0.149 | 7,739,587 | 0.1463 | 0.00% |
| 2007-02-16 | 0 | 0.610 | 0.610 | 0.620 | 0.570 | 0.630 | 5,258,600 | 3,206,162 | 0.6097 | 0.146 | 0.146 | 0.149 | 0.137 | 0.151 | 21,928,551 | 0.1462 | 1.67% |
| 2007-02-15 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.630 | 7,025,200 | 4,278,036 | 0.6090 | 0.144 | 0.141 | 0.144 | 0.141 | 0.151 | 29,295,337 | 0.1460 | 1.69% |
| 2007-02-14 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.640 | 7,300,200 | 4,433,202 | 0.6073 | 0.141 | 0.139 | 0.141 | 0.139 | 0.153 | 30,442,096 | 0.1456 | -6.35% |
| 2007-02-13 | 0 | 0.630 | 0.620 | 0.630 | 0.590 | 0.720 | 13,046,000 | 8,503,392 | 0.6518 | 0.151 | 0.149 | 0.151 | 0.141 | 0.173 | 54,402,289 | 0.1563 | -12.50% |
| 2007-02-12 | 0 | 0.036 | 0.036 | 0.037 | 0.032 | 0.039 | 1,086,500,000 | 38,255,220 | 0.0352 | 0.173 | 0.173 | 0.177 | 0.153 | 0.187 | 226,537,203 | 0.1689 | 16.13% |
| 2007-02-09 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.033 | 428,299,194 | 13,525,444 | 0.0316 | 0.149 | 0.149 | 0.153 | 0.144 | 0.158 | 89,301,152 | 0.1515 | 6.90% |
| 2007-02-08 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.031 | 266,956,000 | 7,959,120 | 0.0298 | 0.139 | 0.139 | 0.144 | 0.139 | 0.149 | 55,660,806 | 0.1430 | 0.00% |
| 2007-02-07 | 0 | 0.029 | 0.029 | 0.030 | 0.027 | 0.031 | 510,040,000 | 14,925,540 | 0.0293 | 0.139 | 0.139 | 0.144 | 0.129 | 0.149 | 106,344,257 | 0.1404 | 3.57% |
| 2007-02-06 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 59,248,000 | 1,612,240 | 0.0272 | 0.134 | 0.129 | 0.134 | 0.129 | 0.134 | 12,353,315 | 0.1305 | 3.70% |
| 2007-02-05 | 0 | 0.027 | 0.027 | 0.028 | 0.026 | 0.028 | 122,420,000 | 3,307,440 | 0.0270 | 0.129 | 0.129 | 0.134 | 0.125 | 0.134 | 25,524,790 | 0.1296 | -3.57% |
| 2007-02-02 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 84,800,000 | 2,348,640 | 0.0277 | 0.134 | 0.129 | 0.134 | 0.129 | 0.139 | 17,680,952 | 0.1328 | 0.00% |
| 2007-02-01 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.030 | 219,280,000 | 6,153,560 | 0.0281 | 0.134 | 0.134 | 0.139 | 0.129 | 0.144 | 45,720,274 | 0.1346 | -3.45% |
| 2007-01-31 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.031 | 268,280,000 | 7,899,160 | 0.0294 | 0.139 | 0.134 | 0.139 | 0.134 | 0.149 | 55,936,862 | 0.1412 | -6.45% |
| 2007-01-30 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.033 | 535,152,000 | 16,984,836 | 0.0317 | 0.149 | 0.144 | 0.149 | 0.144 | 0.158 | 111,580,154 | 0.1522 | 6.90% |
| 2007-01-29 | 0 | 0.029 | 0.028 | 0.030 | 0.027 | 0.031 | 254,920,000 | 7,395,800 | 0.0290 | 0.139 | 0.134 | 0.144 | 0.129 | 0.149 | 53,151,278 | 0.1391 | 3.57% |
| 2007-01-26 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.032 | 543,548,000 | 15,677,012 | 0.0288 | 0.134 | 0.129 | 0.134 | 0.129 | 0.153 | 113,330,735 | 0.1383 | -17.65% |
| 2007-01-25 | 0 | 0.034 | 0.033 | 0.034 | 0.025 | 0.035 | 1,225,628,000 | 36,305,520 | 0.0296 | 0.163 | 0.158 | 0.163 | 0.120 | 0.168 | 255,545,641 | 0.1421 | 41.67% |
| 2007-01-24 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.026 | 92,280,000 | 2,273,880 | 0.0246 | 0.115 | 0.115 | 0.120 | 0.115 | 0.125 | 19,240,546 | 0.1182 | -4.00% |
| 2007-01-23 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 13,420,000 | 345,320 | 0.0257 | 0.120 | 0.120 | 0.125 | 0.120 | 0.125 | 2,798,094 | 0.1234 | -3.85% |
| 2007-01-22 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.027 | 38,216,000 | 1,014,672 | 0.0266 | 0.125 | 0.125 | 0.129 | 0.120 | 0.129 | 7,968,105 | 0.1273 | 0.00% |
| 2007-01-19 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 34,212,000 | 870,184 | 0.0254 | 0.125 | 0.120 | 0.125 | 0.120 | 0.125 | 7,133,264 | 0.1220 | 0.00% |
| 2007-01-18 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.026 | 28,652,000 | 718,212 | 0.0251 | 0.125 | 0.120 | 0.125 | 0.115 | 0.125 | 5,973,994 | 0.1202 | 0.00% |
| 2007-01-17 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.029 | 109,022,400 | 2,988,101 | 0.0274 | 0.125 | 0.125 | 0.129 | 0.125 | 0.139 | 22,731,366 | 0.1315 | -7.14% |
| 2007-01-16 | 0 | 0.028 | 0.028 | 0.029 | 0.024 | 0.029 | 267,320,000 | 7,023,280 | 0.0263 | 0.134 | 0.134 | 0.139 | 0.115 | 0.139 | 55,736,701 | 0.1260 | 12.00% |
| 2007-01-15 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 75,016,000 | 1,875,040 | 0.0250 | 0.120 | 0.115 | 0.120 | 0.115 | 0.125 | 15,640,971 | 0.1199 | 4.17% |
| 2007-01-12 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 39,732,000 | 969,932 | 0.0244 | 0.115 | 0.115 | 0.120 | 0.115 | 0.120 | 8,284,193 | 0.1171 | 0.00% |
| 2007-01-11 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 18,276,000 | 442,720 | 0.0242 | 0.115 | 0.115 | 0.120 | 0.115 | 0.120 | 3,810,579 | 0.1162 | -4.00% |
| 2007-01-10 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 181,240,000 | 4,369,400 | 0.0241 | 0.120 | 0.115 | 0.120 | 0.115 | 0.120 | 37,788,866 | 0.1156 | 4.17% |
| 2007-01-09 | 0 | 0.024 | 0.023 | 0.025 | 0.023 | 0.025 | 49,352,000 | 1,181,960 | 0.0239 | 0.115 | 0.110 | 0.120 | 0.110 | 0.120 | 10,289,981 | 0.1149 | -4.00% |
| 2007-01-08 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 13,600,000 | 330,480 | 0.0243 | 0.120 | 0.115 | 0.120 | 0.115 | 0.120 | 2,835,624 | 0.1165 | 0.00% |
| 2007-01-05 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 27,880,000 | 676,700 | 0.0243 | 0.120 | 0.115 | 0.120 | 0.110 | 0.120 | 5,813,030 | 0.1164 | 4.17% |
| 2007-01-04 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.026 | 62,820,000 | 1,558,240 | 0.0248 | 0.115 | 0.115 | 0.120 | 0.115 | 0.125 | 13,098,083 | 0.1190 | -7.69% |
| 2007-01-03 | 0 | 0.026 | 0.025 | 0.026 | 0.023 | 0.026 | 69,948,000 | 1,713,604 | 0.0245 | 0.125 | 0.120 | 0.125 | 0.110 | 0.125 | 14,584,284 | 0.1175 | 4.00% |
| 2007-01-02 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 82,320,000 | 1,944,880 | 0.0236 | 0.120 | 0.115 | 0.120 | 0.110 | 0.120 | 17,163,868 | 0.1133 | -3.85% |
| 2006-12-29 | 0 | 0.026 | 0.025 | 0.026 | 0.022 | 0.027 | 101,007,998 | 2,480,488 | 0.0246 | 0.125 | 0.120 | 0.125 | 0.106 | 0.129 | 21,060,349 | 0.1178 | -3.70% |
| 2006-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.129 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.129 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-22 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.029 | 94,652,000 | 2,663,320 | 0.0281 | 0.129 | 0.129 | 0.134 | 0.129 | 0.139 | 19,735,112 | 0.1350 | 3.85% |
| 2006-12-21 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.029 | 59,628,000 | 1,651,652 | 0.0277 | 0.125 | 0.125 | 0.129 | 0.125 | 0.139 | 12,432,545 | 0.1328 | -7.14% |
| 2006-12-20 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.030 | 50,228,000 | 1,463,312 | 0.0291 | 0.134 | 0.134 | 0.139 | 0.134 | 0.144 | 10,472,628 | 0.1397 | -3.45% |
| 2006-12-19 | 0 | 0.029 | 0.029 | 0.031 | 0.029 | 0.031 | 76,380,000 | 2,280,880 | 0.0299 | 0.139 | 0.139 | 0.149 | 0.139 | 0.149 | 15,925,367 | 0.1432 | -6.45% |
| 2006-12-18 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.033 | 25,400,000 | 807,040 | 0.0318 | 0.149 | 0.149 | 0.153 | 0.149 | 0.158 | 5,295,946 | 0.1524 | -3.13% |
| 2006-12-15 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.034 | 13,420,000 | 435,580 | 0.0325 | 0.153 | 0.153 | 0.158 | 0.153 | 0.163 | 2,798,094 | 0.1557 | -3.03% |
| 2006-12-14 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.034 | 21,620,000 | 711,260 | 0.0329 | 0.158 | 0.158 | 0.163 | 0.153 | 0.163 | 4,507,809 | 0.1578 | -2.94% |
| 2006-12-13 | 0 | 0.034 | 0.032 | 0.034 | 0.032 | 0.035 | 93,460,000 | 3,127,640 | 0.0335 | 0.163 | 0.153 | 0.163 | 0.153 | 0.168 | 19,486,578 | 0.1605 | 0.00% |
| 2006-12-12 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.035 | 148,400,000 | 5,085,880 | 0.0343 | 0.163 | 0.158 | 0.163 | 0.158 | 0.168 | 30,941,667 | 0.1644 | 0.00% |
| 2006-12-11 | 0 | 0.034 | 0.033 | 0.034 | 0.031 | 0.035 | 151,580,000 | 5,120,140 | 0.0338 | 0.163 | 0.158 | 0.163 | 0.149 | 0.168 | 31,604,703 | 0.1620 | 6.25% |
| 2006-12-08 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.033 | 65,700,000 | 2,104,460 | 0.0320 | 0.153 | 0.149 | 0.153 | 0.149 | 0.158 | 13,698,568 | 0.1536 | 0.00% |
| 2006-12-07 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.033 | 72,820,000 | 2,357,500 | 0.0324 | 0.153 | 0.149 | 0.153 | 0.149 | 0.158 | 15,183,101 | 0.1553 | -3.03% |
| 2006-12-06 | 0 | 0.033 | 0.032 | 0.033 | 0.030 | 0.033 | 57,140,000 | 1,794,972 | 0.0314 | 0.158 | 0.153 | 0.158 | 0.144 | 0.158 | 11,913,793 | 0.1507 | 3.12% |
| 2006-12-05 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.032 | 57,880,000 | 1,823,680 | 0.0315 | 0.153 | 0.149 | 0.153 | 0.144 | 0.153 | 12,068,084 | 0.1511 | 6.67% |
| 2006-12-04 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.030 | 13,008,000 | 390,120 | 0.0300 | 0.144 | 0.144 | 0.149 | 0.139 | 0.144 | 2,712,191 | 0.1438 | -3.23% |
| 2006-12-01 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.032 | 27,240,000 | 820,880 | 0.0301 | 0.149 | 0.144 | 0.149 | 0.144 | 0.153 | 5,679,589 | 0.1445 | -3.13% |
| 2006-11-30 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.032 | 36,068,000 | 1,115,180 | 0.0309 | 0.153 | 0.149 | 0.153 | 0.144 | 0.153 | 7,520,243 | 0.1483 | 3.23% |
| 2006-11-29 | 0 | 0.031 | 0.030 | 0.031 | 0.029 | 0.032 | 28,380,000 | 864,620 | 0.0305 | 0.149 | 0.144 | 0.149 | 0.139 | 0.153 | 5,917,281 | 0.1461 | 3.33% |
| 2006-11-28 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.032 | 35,803,198 | 1,074,160 | 0.0300 | 0.144 | 0.139 | 0.144 | 0.139 | 0.153 | 7,465,031 | 0.1439 | -6.25% |
| 2006-11-27 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.034 | 85,940,000 | 2,797,620 | 0.0326 | 0.153 | 0.149 | 0.153 | 0.149 | 0.163 | 17,918,645 | 0.1561 | 3.23% |
| 2006-11-24 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 22,660,000 | 693,060 | 0.0306 | 0.149 | 0.144 | 0.149 | 0.144 | 0.149 | 4,724,651 | 0.1467 | -3.13% |
| 2006-11-23 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.032 | 54,840,000 | 1,716,040 | 0.0313 | 0.153 | 0.149 | 0.153 | 0.144 | 0.153 | 11,434,239 | 0.1501 | 6.67% |
| 2006-11-22 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.034 | 64,000,000 | 1,976,600 | 0.0309 | 0.144 | 0.144 | 0.149 | 0.144 | 0.163 | 13,344,115 | 0.1481 | -9.09% |
| 2006-11-21 | 0 | 0.033 | 0.032 | 0.033 | 0.030 | 0.034 | 107,101,596 | 3,493,056 | 0.0326 | 0.158 | 0.153 | 0.158 | 0.144 | 0.163 | 22,330,875 | 0.1564 | 10.00% |
| 2006-11-20 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.031 | 48,140,000 | 1,416,180 | 0.0294 | 0.144 | 0.139 | 0.144 | 0.134 | 0.149 | 10,037,277 | 0.1411 | -3.23% |
| 2006-11-17 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.033 | 59,908,000 | 1,882,760 | 0.0314 | 0.149 | 0.144 | 0.149 | 0.144 | 0.158 | 12,490,926 | 0.1507 | -3.13% |
| 2006-11-16 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.038 | 246,538,400 | 8,354,881 | 0.0339 | 0.153 | 0.153 | 0.158 | 0.149 | 0.182 | 51,403,700 | 0.1625 | -11.11% |
| 2006-11-15 | 0 | 0.036 | 0.035 | 0.036 | 0.028 | 0.037 | 544,740,000 | 18,447,020 | 0.0339 | 0.173 | 0.168 | 0.173 | 0.134 | 0.177 | 113,579,269 | 0.1624 | 44.00% |
| 2006-11-14 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 16,252,000 | 412,240 | 0.0254 | 0.120 | 0.120 | 0.125 | 0.120 | 0.125 | 3,388,571 | 0.1217 | 0.00% |
| 2006-11-13 | 0 | 0.025 | 0.025 | 0.026 | 0.024 | 0.026 | 18,800,000 | 468,400 | 0.0249 | 0.120 | 0.120 | 0.125 | 0.115 | 0.125 | 3,919,834 | 0.1195 | 0.00% |
| 2006-11-10 | 0 | 0.025 | 0.025 | 0.026 | 0.024 | 0.025 | 21,999,998 | 545,400 | 0.0248 | 0.120 | 0.120 | 0.125 | 0.115 | 0.120 | 4,587,039 | 0.1189 | 0.00% |
| 2006-11-09 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.026 | 63,816,000 | 1,588,000 | 0.0249 | 0.120 | 0.115 | 0.120 | 0.110 | 0.125 | 13,305,751 | 0.1193 | 8.70% |
| 2006-11-08 | 0 | 0.023 | 0.023 | 0.024 | 0.022 | 0.024 | 11,810,000 | 271,640 | 0.0230 | 0.110 | 0.110 | 0.115 | 0.106 | 0.115 | 2,462,406 | 0.1103 | 0.00% |
| 2006-11-07 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 9,880,000 | 227,100 | 0.0230 | 0.110 | 0.110 | 0.115 | 0.110 | 0.115 | 2,059,998 | 0.1102 | 0.00% |
| 2006-11-06 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.023 | 4,072,000 | 93,496 | 0.0230 | 0.110 | 0.110 | 0.115 | 0.110 | 0.110 | 849,019 | 0.1101 | 0.00% |
| 2006-11-03 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.025 | 32,600,000 | 763,260 | 0.0234 | 0.110 | 0.110 | 0.115 | 0.110 | 0.120 | 6,797,159 | 0.1123 | -8.00% |
| 2006-11-02 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 8,440,000 | 204,260 | 0.0242 | 0.120 | 0.115 | 0.120 | 0.115 | 0.120 | 1,759,755 | 0.1161 | 0.00% |
| 2006-11-01 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 3,820,000 | 92,560 | 0.0242 | 0.120 | 0.115 | 0.120 | 0.115 | 0.120 | 796,477 | 0.1162 | 4.17% |
| 2006-10-31 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.024 | 9,168,000 | 220,000 | 0.0240 | 0.115 | 0.115 | 0.120 | 0.115 | 0.115 | 1,911,544 | 0.1151 | 0.00% |
| 2006-10-27 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.024 | 8,010,400 | 192,048 | 0.0240 | 0.115 | 0.115 | 0.120 | 0.115 | 0.115 | 1,670,183 | 0.1150 | 0.00% |
| 2006-10-26 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.024 | 4,120,000 | 98,680 | 0.0240 | 0.115 | 0.115 | 0.120 | 0.115 | 0.115 | 859,027 | 0.1149 | -4.00% |
| 2006-10-25 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 3,076,798 | 75,256 | 0.0245 | 0.120 | 0.115 | 0.120 | 0.115 | 0.120 | 641,518 | 0.1173 | 4.17% |
| 2006-10-24 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 9,356,000 | 223,484 | 0.0239 | 0.115 | 0.110 | 0.115 | 0.110 | 0.120 | 1,950,743 | 0.1146 | -4.00% |
| 2006-10-23 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 5,580,000 | 135,120 | 0.0242 | 0.120 | 0.115 | 0.120 | 0.115 | 0.120 | 1,163,440 | 0.1161 | 4.17% |
| 2006-10-20 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 4,120,000 | 99,440 | 0.0241 | 0.115 | 0.115 | 0.120 | 0.115 | 0.120 | 859,027 | 0.1158 | 0.00% |
| 2006-10-19 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.024 | 11,368,000 | 272,800 | 0.0240 | 0.115 | 0.115 | 0.120 | 0.115 | 0.115 | 2,370,248 | 0.1151 | 0.00% |
| 2006-10-18 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 26,419,996 | 634,280 | 0.0240 | 0.115 | 0.115 | 0.120 | 0.115 | 0.120 | 5,508,617 | 0.1151 | 0.00% |
| 2006-10-17 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 7,947,998 | 190,520 | 0.0240 | 0.115 | 0.115 | 0.120 | 0.115 | 0.120 | 1,657,172 | 0.1150 | 0.00% |
| 2006-10-16 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 19,068,000 | 475,560 | 0.0249 | 0.115 | 0.115 | 0.120 | 0.115 | 0.120 | 3,975,712 | 0.1196 | -4.00% |
| 2006-10-13 | 0 | 0.025 | 0.025 | 0.026 | 0.024 | 0.025 | 22,320,000 | 557,600 | 0.0250 | 0.120 | 0.120 | 0.125 | 0.115 | 0.120 | 4,653,760 | 0.1198 | 4.17% |
| 2006-10-12 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 6,440,000 | 154,840 | 0.0240 | 0.115 | 0.115 | 0.120 | 0.115 | 0.120 | 1,342,752 | 0.1153 | 0.00% |
| 2006-10-11 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 5,520,000 | 132,680 | 0.0240 | 0.115 | 0.115 | 0.120 | 0.115 | 0.120 | 1,150,930 | 0.1153 | 0.00% |
| 2006-10-10 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.024 | 9,532,000 | 228,708 | 0.0240 | 0.115 | 0.115 | 0.120 | 0.115 | 0.115 | 1,987,439 | 0.1151 | 0.00% |
| 2006-10-09 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.024 | 4,940,000 | 118,440 | 0.0240 | 0.115 | 0.115 | 0.120 | 0.115 | 0.115 | 1,029,999 | 0.1150 | 0.00% |
| 2006-10-06 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.024 | 3,164,000 | 75,760 | 0.0239 | 0.115 | 0.115 | 0.120 | 0.115 | 0.115 | 659,700 | 0.1148 | -4.00% |
| 2006-10-05 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 13,080,000 | 314,040 | 0.0240 | 0.120 | 0.115 | 0.120 | 0.115 | 0.120 | 2,727,204 | 0.1152 | 0.00% |
| 2006-10-04 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 4,480,000 | 108,000 | 0.0241 | 0.120 | 0.115 | 0.120 | 0.115 | 0.120 | 934,088 | 0.1156 | 0.00% |
| 2006-10-03 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 4,980,000 | 120,560 | 0.0242 | 0.120 | 0.115 | 0.120 | 0.115 | 0.120 | 1,038,339 | 0.1161 | -3.85% |
| 2006-09-29 | 0 | 0.026 | 0.024 | 0.026 | 0.024 | 0.026 | 1,840,000 | 45,960 | 0.0250 | 0.125 | 0.115 | 0.125 | 0.115 | 0.125 | 383,643 | 0.1198 | 4.00% |
| 2006-09-28 | 0 | 0.025 | 0.025 | 0.026 | 0.024 | 0.025 | 21,580,000 | 542,120 | 0.0251 | 0.120 | 0.120 | 0.125 | 0.115 | 0.120 | 4,499,469 | 0.1205 | 0.00% |
| 2006-09-27 | 0 | 0.025 | 0.024 | 0.025 | 0.026 | 0.026 | 1,000,000 | 26,000 | 0.0260 | 0.120 | 0.115 | 0.120 | 0.125 | 0.125 | 208,502 | 0.1247 | 0.00% |
| 2006-09-26 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 32,248,000 | 813,920 | 0.0252 | 0.120 | 0.115 | 0.120 | 0.115 | 0.125 | 6,723,766 | 0.1211 | -3.85% |
| 2006-09-25 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 10,480,000 | 267,720 | 0.0255 | 0.125 | 0.120 | 0.125 | 0.120 | 0.125 | 2,185,099 | 0.1225 | 4.00% |
| 2006-09-22 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 16,980,000 | 434,840 | 0.0256 | 0.120 | 0.120 | 0.125 | 0.120 | 0.125 | 3,540,361 | 0.1228 | -3.85% |
| 2006-09-21 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 18,280,000 | 478,640 | 0.0262 | 0.125 | 0.125 | 0.129 | 0.125 | 0.129 | 3,811,413 | 0.1256 | 0.00% |
| 2006-09-20 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 22,384,000 | 578,564 | 0.0258 | 0.125 | 0.120 | 0.125 | 0.120 | 0.125 | 4,667,104 | 0.1240 | 4.00% |
| 2006-09-19 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 5,404,000 | 131,160 | 0.0243 | 0.120 | 0.115 | 0.120 | 0.115 | 0.125 | 1,126,744 | 0.1164 | 0.00% |
| 2006-09-18 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 12,252,000 | 306,360 | 0.0250 | 0.120 | 0.120 | 0.125 | 0.120 | 0.125 | 2,554,564 | 0.1199 | 0.00% |
| 2006-09-15 | 0 | 0.025 | 0.025 | 0.026 | 0.024 | 0.025 | 24,752,000 | 613,040 | 0.0248 | 0.120 | 0.120 | 0.125 | 0.115 | 0.120 | 5,160,837 | 0.1188 | 4.17% |
| 2006-09-14 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.024 | 19,720,000 | 473,120 | 0.0240 | 0.115 | 0.115 | 0.120 | 0.115 | 0.115 | 4,111,655 | 0.1151 | 0.00% |
| 2006-09-13 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 27,800,000 | 641,920 | 0.0231 | 0.115 | 0.110 | 0.115 | 0.110 | 0.115 | 5,796,350 | 0.1107 | 4.35% |
| 2006-09-12 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 23,720,000 | 548,560 | 0.0231 | 0.110 | 0.110 | 0.115 | 0.110 | 0.115 | 4,945,663 | 0.1109 | 0.00% |
| 2006-09-11 | 0 | 0.023 | 0.023 | 0.024 | 0.022 | 0.025 | 37,300,000 | 896,620 | 0.0240 | 0.110 | 0.110 | 0.115 | 0.106 | 0.120 | 7,777,117 | 0.1153 | -4.17% |
| 2006-09-08 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 4,040,000 | 98,360 | 0.0243 | 0.115 | 0.115 | 0.120 | 0.115 | 0.120 | 842,347 | 0.1168 | 0.00% |
| 2006-09-07 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 10,400,000 | 258,760 | 0.0249 | 0.115 | 0.115 | 0.120 | 0.115 | 0.120 | 2,168,419 | 0.1193 | -4.00% |
| 2006-09-06 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 688,000 | 17,000 | 0.0247 | 0.120 | 0.115 | 0.120 | 0.115 | 0.120 | 143,449 | 0.1185 | 0.00% |
| 2006-09-05 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 4,720,000 | 117,440 | 0.0249 | 0.120 | 0.115 | 0.120 | 0.115 | 0.120 | 984,128 | 0.1193 | 4.17% |
| 2006-09-04 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 3,379,998 | 81,160 | 0.0240 | 0.115 | 0.115 | 0.120 | 0.115 | 0.120 | 704,736 | 0.1152 | -4.00% |
| 2006-09-01 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 4,320,000 | 106,760 | 0.0247 | 0.120 | 0.115 | 0.120 | 0.115 | 0.120 | 900,728 | 0.1185 | 0.00% |
| 2006-08-31 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 3,520,000 | 84,600 | 0.0240 | 0.120 | 0.115 | 0.120 | 0.115 | 0.120 | 733,926 | 0.1153 | 4.17% |
| 2006-08-30 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.024 | 3,220,000 | 77,200 | 0.0240 | 0.115 | 0.115 | 0.120 | 0.115 | 0.115 | 671,376 | 0.1150 | 0.00% |
| 2006-08-29 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 5,680,000 | 137,800 | 0.0243 | 0.115 | 0.115 | 0.120 | 0.115 | 0.120 | 1,184,290 | 0.1164 | -4.00% |
| 2006-08-28 | 0 | 0.025 | 0.024 | 0.025 | 0.025 | 0.025 | 1,520,000 | 38,000 | 0.0250 | 0.120 | 0.115 | 0.120 | 0.120 | 0.120 | 316,923 | 0.1199 | 0.00% |
| 2006-08-25 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 7,480,000 | 185,920 | 0.0249 | 0.120 | 0.115 | 0.120 | 0.115 | 0.120 | 1,559,593 | 0.1192 | 0.00% |
| 2006-08-24 | 0 | 0.025 | 0.024 | 0.025 | 0.025 | 0.025 | 8,160,000 | 204,000 | 0.0250 | 0.120 | 0.115 | 0.120 | 0.120 | 0.120 | 1,701,375 | 0.1199 | 0.00% |
| 2006-08-23 | 0 | 0.025 | 0.024 | 0.026 | 0.025 | 0.026 | 3,300,000 | 82,480 | 0.0250 | 0.120 | 0.115 | 0.125 | 0.120 | 0.125 | 688,056 | 0.1199 | 0.00% |
| 2006-08-22 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 7,160,000 | 180,640 | 0.0252 | 0.120 | 0.120 | 0.125 | 0.120 | 0.125 | 1,492,873 | 0.1210 | 0.00% |
| 2006-08-21 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 11,440,000 | 288,600 | 0.0252 | 0.120 | 0.120 | 0.125 | 0.120 | 0.125 | 2,385,261 | 0.1210 | 0.00% |
| 2006-08-18 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 5,440,000 | 139,680 | 0.0257 | 0.120 | 0.120 | 0.125 | 0.120 | 0.125 | 1,134,250 | 0.1231 | -3.85% |
| 2006-08-17 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 1,820,000 | 47,080 | 0.0259 | 0.125 | 0.120 | 0.125 | 0.120 | 0.125 | 379,473 | 0.1241 | 0.00% |
| 2006-08-16 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 10,020,000 | 256,000 | 0.0255 | 0.125 | 0.120 | 0.125 | 0.120 | 0.125 | 2,089,188 | 0.1225 | 0.00% |
| 2006-08-15 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 5,440,000 | 138,720 | 0.0255 | 0.125 | 0.120 | 0.125 | 0.120 | 0.125 | 1,134,250 | 0.1223 | 0.00% |
| 2006-08-14 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 9,980,000 | 258,120 | 0.0259 | 0.125 | 0.120 | 0.125 | 0.120 | 0.125 | 2,080,848 | 0.1240 | 4.00% |
| 2006-08-11 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 13,200,000 | 342,680 | 0.0260 | 0.120 | 0.120 | 0.125 | 0.120 | 0.125 | 2,752,224 | 0.1245 | -3.85% |
| 2006-08-10 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 1,932,000 | 49,984 | 0.0259 | 0.125 | 0.120 | 0.125 | 0.120 | 0.125 | 402,825 | 0.1241 | 0.00% |
| 2006-08-09 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.026 | 5,872,000 | 152,400 | 0.0260 | 0.125 | 0.125 | 0.129 | 0.120 | 0.125 | 1,224,323 | 0.1245 | 0.00% |
| 2006-08-08 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 6,120,000 | 160,120 | 0.0262 | 0.125 | 0.125 | 0.129 | 0.125 | 0.129 | 1,276,031 | 0.1255 | -3.70% |
| 2006-08-07 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 9,760,000 | 264,520 | 0.0271 | 0.129 | 0.129 | 0.134 | 0.129 | 0.134 | 2,034,978 | 0.1300 | 0.00% |
| 2006-08-04 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 16,620,000 | 439,600 | 0.0265 | 0.129 | 0.125 | 0.129 | 0.125 | 0.129 | 3,465,300 | 0.1269 | 3.85% |
| 2006-08-03 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.026 | 16,040,000 | 409,320 | 0.0255 | 0.125 | 0.125 | 0.129 | 0.120 | 0.125 | 3,344,369 | 0.1224 | 8.33% |
| 2006-08-02 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 180,000 | 4,240 | 0.0236 | 0.115 | 0.115 | 0.120 | 0.115 | 0.120 | 37,530 | 0.1130 | -4.00% |
| 2006-08-01 | 0 | 0.025 | 0.024 | 0.025 | 0.025 | 0.026 | 2,520,000 | 63,520 | 0.0252 | 0.120 | 0.115 | 0.120 | 0.120 | 0.125 | 525,425 | 0.1209 | 0.00% |
| 2006-07-31 | 0 | 0.025 | 0.024 | 0.026 | 0.024 | 0.025 | 13,480,000 | 333,000 | 0.0247 | 0.120 | 0.115 | 0.125 | 0.115 | 0.120 | 2,810,604 | 0.1185 | 4.17% |
| 2006-07-28 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.024 | 5,064,000 | 120,664 | 0.0238 | 0.115 | 0.115 | 0.120 | 0.110 | 0.115 | 1,055,853 | 0.1143 | 0.00% |
| 2006-07-27 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 4,320,000 | 104,680 | 0.0242 | 0.115 | 0.115 | 0.120 | 0.115 | 0.120 | 900,728 | 0.1162 | 0.00% |
| 2006-07-26 | 0 | 0.024 | 0.023 | 0.025 | 0.023 | 0.024 | 12,360,000 | 294,840 | 0.0239 | 0.115 | 0.110 | 0.120 | 0.110 | 0.115 | 2,577,082 | 0.1144 | 4.35% |
| 2006-07-25 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 33,724,000 | 797,872 | 0.0237 | 0.110 | 0.110 | 0.115 | 0.110 | 0.115 | 7,031,515 | 0.1135 | -4.17% |
| 2006-07-24 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 3,520,000 | 86,680 | 0.0246 | 0.115 | 0.115 | 0.120 | 0.115 | 0.120 | 733,926 | 0.1181 | 0.00% |
| 2006-07-21 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.024 | 3,280,000 | 78,720 | 0.0240 | 0.115 | 0.115 | 0.120 | 0.115 | 0.115 | 683,886 | 0.1151 | -4.00% |
| 2006-07-20 | 0 | 0.025 | 0.024 | 0.025 | 0.025 | 0.025 | 3,720,000 | 93,000 | 0.0250 | 0.120 | 0.115 | 0.120 | 0.120 | 0.120 | 775,627 | 0.1199 | 4.17% |
| 2006-07-19 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 11,828,000 | 284,788 | 0.0241 | 0.115 | 0.115 | 0.120 | 0.115 | 0.120 | 2,466,159 | 0.1155 | -4.00% |
| 2006-07-18 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 5,792,000 | 141,480 | 0.0244 | 0.120 | 0.115 | 0.120 | 0.115 | 0.120 | 1,207,642 | 0.1172 | 4.17% |
| 2006-07-17 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.026 | 17,400,000 | 434,640 | 0.0250 | 0.115 | 0.115 | 0.120 | 0.115 | 0.125 | 3,627,931 | 0.1198 | -7.69% |
| 2006-07-14 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 30,816,000 | 781,456 | 0.0254 | 0.125 | 0.120 | 0.125 | 0.120 | 0.125 | 6,425,191 | 0.1216 | 4.00% |
| 2006-07-13 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 3,200,000 | 81,000 | 0.0253 | 0.120 | 0.120 | 0.125 | 0.120 | 0.125 | 667,206 | 0.1214 | 0.00% |
| 2006-07-12 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 15,800,000 | 408,320 | 0.0258 | 0.120 | 0.120 | 0.125 | 0.120 | 0.125 | 3,294,328 | 0.1239 | -3.85% |
| 2006-07-11 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.026 | 9,020,000 | 233,340 | 0.0259 | 0.125 | 0.125 | 0.129 | 0.120 | 0.125 | 1,880,686 | 0.1241 | 0.00% |
| 2006-07-10 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 18,420,000 | 479,000 | 0.0260 | 0.125 | 0.125 | 0.129 | 0.125 | 0.129 | 3,840,603 | 0.1247 | 0.00% |
| 2006-07-07 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 5,840,000 | 152,280 | 0.0261 | 0.125 | 0.125 | 0.129 | 0.125 | 0.129 | 1,217,650 | 0.1251 | -3.70% |
| 2006-07-06 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 142,800,000 | 3,800,480 | 0.0266 | 0.129 | 0.125 | 0.129 | 0.125 | 0.129 | 29,774,057 | 0.1276 | 0.00% |
| 2006-07-05 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.027 | 108,168,000 | 2,920,332 | 0.0270 | 0.129 | 0.129 | 0.134 | 0.129 | 0.129 | 22,553,222 | 0.1295 | 0.00% |
| 2006-07-04 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 16,320,000 | 439,880 | 0.0270 | 0.129 | 0.125 | 0.129 | 0.125 | 0.129 | 3,402,749 | 0.1293 | 0.00% |
| 2006-07-03 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.027 | 13,700,000 | 369,860 | 0.0270 | 0.129 | 0.129 | 0.134 | 0.129 | 0.129 | 2,856,475 | 0.1295 | -3.57% |
| 2006-06-30 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 38,920,000 | 1,071,560 | 0.0275 | 0.134 | 0.129 | 0.134 | 0.129 | 0.134 | 8,114,890 | 0.1320 | 0.00% |
| 2006-06-29 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 8,480,000 | 230,280 | 0.0272 | 0.134 | 0.129 | 0.134 | 0.129 | 0.134 | 1,768,095 | 0.1302 | 3.70% |
| 2006-06-28 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.027 | 2,000,000 | 54,000 | 0.0270 | 0.129 | 0.129 | 0.134 | 0.129 | 0.129 | 417,004 | 0.1295 | 0.00% |
| 2006-06-27 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 17,800,000 | 488,000 | 0.0274 | 0.129 | 0.129 | 0.134 | 0.129 | 0.134 | 3,711,332 | 0.1315 | 0.00% |
| 2006-06-26 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 10,400,000 | 281,360 | 0.0271 | 0.129 | 0.129 | 0.134 | 0.129 | 0.134 | 2,168,419 | 0.1298 | 0.00% |
| 2006-06-23 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 4,272,000 | 115,360 | 0.0270 | 0.129 | 0.129 | 0.134 | 0.129 | 0.134 | 890,720 | 0.1295 | 0.00% |
| 2006-06-22 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 22,088,000 | 604,156 | 0.0274 | 0.129 | 0.129 | 0.134 | 0.129 | 0.134 | 4,605,388 | 0.1312 | 0.00% |
| 2006-06-21 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.027 | 12,120,000 | 327,240 | 0.0270 | 0.129 | 0.129 | 0.134 | 0.129 | 0.129 | 2,527,042 | 0.1295 | 0.00% |
| 2006-06-20 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 11,760,000 | 323,800 | 0.0275 | 0.129 | 0.129 | 0.134 | 0.129 | 0.134 | 2,451,981 | 0.1321 | 0.00% |
| 2006-06-19 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.027 | 2,120,000 | 57,240 | 0.0270 | 0.129 | 0.129 | 0.134 | 0.129 | 0.129 | 442,024 | 0.1295 | -3.57% |
| 2006-06-16 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 5,560,000 | 154,240 | 0.0277 | 0.134 | 0.129 | 0.134 | 0.129 | 0.134 | 1,159,270 | 0.1330 | 3.70% |
| 2006-06-15 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.027 | 53,760,000 | 1,451,520 | 0.0270 | 0.129 | 0.129 | 0.134 | 0.129 | 0.129 | 11,209,057 | 0.1295 | 0.00% |
| 2006-06-14 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 122,016,000 | 3,179,120 | 0.0261 | 0.129 | 0.125 | 0.129 | 0.125 | 0.129 | 25,440,555 | 0.1250 | -3.57% |
| 2006-06-13 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 15,820,000 | 442,200 | 0.0280 | 0.134 | 0.129 | 0.134 | 0.129 | 0.139 | 3,298,498 | 0.1341 | 0.00% |
| 2006-06-12 | 0 | 0.028 | 0.027 | 0.028 | 0.028 | 0.029 | 12,616,000 | 359,032 | 0.0285 | 0.134 | 0.129 | 0.134 | 0.134 | 0.139 | 2,630,459 | 0.1365 | 0.00% |
| 2006-06-09 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 15,480,000 | 434,560 | 0.0281 | 0.134 | 0.134 | 0.139 | 0.134 | 0.139 | 3,227,608 | 0.1346 | 3.70% |
| 2006-06-08 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.029 | 84,228,000 | 2,299,696 | 0.0273 | 0.129 | 0.129 | 0.134 | 0.129 | 0.139 | 17,561,689 | 0.1309 | -6.90% |
| 2006-06-07 | 0 | 0.029 | 0.029 | 0.030 | 0.027 | 0.033 | 97,440,000 | 2,865,880 | 0.0294 | 0.139 | 0.139 | 0.144 | 0.129 | 0.158 | 20,316,415 | 0.1411 | 3.57% |
| 2006-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-29 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.028 | 10,000,000 | 280,000 | 0.0280 | 0.134 | 0.134 | 0.139 | 0.134 | 0.134 | 2,085,018 | 0.1343 | 0.00% |
| 2006-05-26 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 23,120,000 | 657,160 | 0.0284 | 0.134 | 0.134 | 0.139 | 0.134 | 0.139 | 4,820,562 | 0.1363 | 3.70% |
| 2006-05-25 | 0 | 0.027 | 0.027 | 0.029 | 0.027 | 0.029 | 32,040,000 | 908,000 | 0.0283 | 0.129 | 0.129 | 0.139 | 0.129 | 0.139 | 6,680,398 | 0.1359 | -3.57% |
| 2006-05-24 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 10,600,000 | 294,960 | 0.0278 | 0.134 | 0.129 | 0.134 | 0.129 | 0.139 | 2,210,119 | 0.1335 | 3.70% |
| 2006-05-23 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 9,480,000 | 253,760 | 0.0268 | 0.129 | 0.125 | 0.129 | 0.125 | 0.129 | 1,976,597 | 0.1284 | 0.00% |
| 2006-05-22 | 0 | 0.027 | 0.027 | 0.028 | 0.025 | 0.028 | 54,520,000 | 1,457,800 | 0.0267 | 0.129 | 0.129 | 0.134 | 0.120 | 0.134 | 11,367,518 | 0.1282 | 0.00% |
| 2006-05-19 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.029 | 18,880,000 | 522,720 | 0.0277 | 0.129 | 0.129 | 0.134 | 0.129 | 0.139 | 3,936,514 | 0.1328 | -6.90% |
| 2006-05-18 | 0 | 0.029 | 0.027 | 0.029 | 0.026 | 0.029 | 32,028,000 | 883,456 | 0.0276 | 0.139 | 0.129 | 0.139 | 0.125 | 0.139 | 6,677,896 | 0.1323 | 0.00% |
| 2006-05-17 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 23,716,000 | 679,624 | 0.0287 | 0.139 | 0.134 | 0.139 | 0.134 | 0.139 | 4,944,829 | 0.1374 | 0.00% |
| 2006-05-16 | 0 | 0.029 | 0.028 | 0.030 | 0.028 | 0.030 | 44,660,000 | 1,314,880 | 0.0294 | 0.139 | 0.134 | 0.144 | 0.134 | 0.144 | 9,311,690 | 0.1412 | -3.33% |
| 2006-05-15 | 0 | 0.030 | 0.030 | 0.032 | 0.030 | 0.031 | 32,176,000 | 996,072 | 0.0310 | 0.144 | 0.144 | 0.153 | 0.144 | 0.149 | 6,708,754 | 0.1485 | -6.25% |
| 2006-05-12 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 46,500,000 | 1,453,500 | 0.0313 | 0.153 | 0.149 | 0.153 | 0.149 | 0.153 | 9,695,334 | 0.1499 | 0.00% |
| 2006-05-11 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.033 | 28,664,000 | 918,080 | 0.0320 | 0.153 | 0.149 | 0.153 | 0.149 | 0.158 | 5,976,496 | 0.1536 | 0.00% |
| 2006-05-10 | 0 | 0.032 | 0.031 | 0.033 | 0.031 | 0.033 | 34,427,998 | 1,100,100 | 0.0320 | 0.153 | 0.149 | 0.158 | 0.149 | 0.158 | 7,178,299 | 0.1533 | -3.03% |
| 2006-05-09 | 0 | 0.033 | 0.032 | 0.033 | 0.031 | 0.033 | 37,848,000 | 1,212,640 | 0.0320 | 0.158 | 0.153 | 0.158 | 0.149 | 0.158 | 7,891,376 | 0.1537 | 3.12% |
| 2006-05-08 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.033 | 71,040,000 | 2,292,860 | 0.0323 | 0.153 | 0.149 | 0.153 | 0.149 | 0.158 | 14,811,968 | 0.1548 | -3.03% |
| 2006-05-04 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 47,168,000 | 1,561,024 | 0.0331 | 0.158 | 0.158 | 0.163 | 0.158 | 0.163 | 9,834,613 | 0.1587 | 0.00% |
| 2006-05-03 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 49,280,000 | 1,631,760 | 0.0331 | 0.158 | 0.158 | 0.163 | 0.158 | 0.163 | 10,274,969 | 0.1588 | 0.00% |
| 2006-05-02 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.036 | 82,600,000 | 2,755,440 | 0.0334 | 0.158 | 0.158 | 0.163 | 0.158 | 0.173 | 17,222,249 | 0.1600 | -5.71% |
| 2006-04-28 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.036 | 44,400,000 | 1,549,880 | 0.0349 | 0.168 | 0.163 | 0.168 | 0.163 | 0.173 | 9,257,480 | 0.1674 | -2.78% |
| 2006-04-27 | 0 | 0.036 | 0.036 | 0.037 | 0.034 | 0.036 | 68,684,000 | 2,387,976 | 0.0348 | 0.173 | 0.173 | 0.177 | 0.163 | 0.173 | 14,320,737 | 0.1667 | 5.88% |
| 2006-04-26 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.035 | 40,424,000 | 1,367,352 | 0.0338 | 0.163 | 0.158 | 0.163 | 0.158 | 0.168 | 8,428,477 | 0.1622 | -2.86% |
| 2006-04-25 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.038 | 85,700,000 | 3,040,120 | 0.0355 | 0.168 | 0.163 | 0.168 | 0.163 | 0.182 | 17,868,604 | 0.1701 | -2.78% |
| 2006-04-24 | 0 | 0.036 | 0.036 | 0.037 | 0.034 | 0.039 | 127,304,000 | 4,583,920 | 0.0360 | 0.173 | 0.173 | 0.177 | 0.163 | 0.187 | 26,543,113 | 0.1727 | 0.00% |
| 2006-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.173 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-20 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.038 | 64,179,998 | 2,351,040 | 0.0366 | 0.173 | 0.168 | 0.173 | 0.168 | 0.182 | 13,381,645 | 0.1757 | -2.70% |
| 2006-04-19 | 0 | 0.037 | 0.037 | 0.038 | 0.036 | 0.038 | 78,492,000 | 2,934,344 | 0.0374 | 0.177 | 0.177 | 0.182 | 0.173 | 0.182 | 16,365,723 | 0.1793 | 0.00% |
| 2006-04-18 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.039 | 102,820,000 | 3,867,160 | 0.0376 | 0.177 | 0.177 | 0.182 | 0.177 | 0.187 | 21,438,155 | 0.1804 | -2.63% |
| 2006-04-13 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.040 | 123,840,000 | 4,787,360 | 0.0387 | 0.182 | 0.177 | 0.182 | 0.177 | 0.192 | 25,820,863 | 0.1854 | -2.56% |
| 2006-04-12 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.041 | 117,760,000 | 4,689,560 | 0.0398 | 0.187 | 0.182 | 0.187 | 0.182 | 0.197 | 24,553,172 | 0.1910 | 0.00% |
| 2006-04-11 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.040 | 51,484,000 | 2,007,052 | 0.0390 | 0.187 | 0.182 | 0.187 | 0.182 | 0.192 | 10,734,507 | 0.1870 | 0.00% |
| 2006-04-10 | 0 | 0.039 | 0.039 | 0.040 | 0.037 | 0.041 | 147,172,000 | 5,764,096 | 0.0392 | 0.187 | 0.187 | 0.192 | 0.177 | 0.197 | 30,685,627 | 0.1878 | -2.50% |
| 2006-04-07 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 129,880,000 | 5,237,840 | 0.0403 | 0.192 | 0.187 | 0.192 | 0.187 | 0.197 | 27,080,214 | 0.1934 | 0.00% |
| 2006-04-06 | 0 | 0.040 | 0.039 | 0.040 | 0.037 | 0.043 | 324,971,496 | 13,242,787 | 0.0408 | 0.192 | 0.187 | 0.192 | 0.177 | 0.206 | 67,757,141 | 0.1954 | 8.11% |
| 2006-04-04 | 0 | 0.037 | 0.036 | 0.037 | 0.034 | 0.037 | 92,747,500 | 3,328,025 | 0.0359 | 0.177 | 0.173 | 0.177 | 0.163 | 0.177 | 19,338,020 | 0.1721 | 5.71% |
| 2006-04-03 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.036 | 190,800,000 | 6,650,920 | 0.0349 | 0.168 | 0.163 | 0.168 | 0.163 | 0.173 | 39,782,143 | 0.1672 | 6.06% |
| 2006-03-31 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.034 | 74,525,996 | 2,438,028 | 0.0327 | 0.158 | 0.153 | 0.158 | 0.153 | 0.163 | 15,538,804 | 0.1569 | 3.12% |
| 2006-03-30 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.034 | 48,340,000 | 1,598,920 | 0.0331 | 0.153 | 0.153 | 0.158 | 0.153 | 0.163 | 10,078,977 | 0.1586 | -3.03% |
| 2006-03-29 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 19,464,000 | 633,256 | 0.0325 | 0.158 | 0.153 | 0.158 | 0.153 | 0.158 | 4,058,279 | 0.1560 | 0.00% |
| 2006-03-28 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.035 | 107,000,000 | 3,622,560 | 0.0339 | 0.158 | 0.153 | 0.158 | 0.153 | 0.168 | 22,309,692 | 0.1624 | 0.00% |
| 2006-03-27 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.034 | 65,060,000 | 2,165,800 | 0.0333 | 0.158 | 0.158 | 0.163 | 0.153 | 0.163 | 13,565,127 | 0.1597 | 3.12% |
| 2006-03-24 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.035 | 103,240,000 | 3,357,260 | 0.0325 | 0.153 | 0.153 | 0.158 | 0.149 | 0.168 | 21,525,726 | 0.1560 | -5.88% |
| 2006-03-23 | 0 | 0.034 | 0.033 | 0.034 | 0.029 | 0.037 | 450,308,000 | 15,395,396 | 0.0342 | 0.163 | 0.158 | 0.163 | 0.139 | 0.177 | 93,890,028 | 0.1640 | 17.24% |
| 2006-03-22 | 0 | 0.029 | 0.028 | 0.029 | 0.029 | 0.030 | 8,968,000 | 260,304 | 0.0290 | 0.139 | 0.134 | 0.139 | 0.139 | 0.144 | 1,869,844 | 0.1392 | -3.33% |
| 2006-03-21 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 7,680,000 | 225,200 | 0.0293 | 0.144 | 0.139 | 0.144 | 0.139 | 0.144 | 1,601,294 | 0.1406 | 0.00% |
| 2006-03-20 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 16,568,000 | 494,800 | 0.0299 | 0.144 | 0.139 | 0.144 | 0.139 | 0.144 | 3,454,458 | 0.1432 | 7.14% |
| 2006-03-17 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.030 | 14,532,000 | 419,368 | 0.0289 | 0.134 | 0.134 | 0.139 | 0.134 | 0.144 | 3,029,948 | 0.1384 | 0.00% |
| 2006-03-16 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.030 | 16,080,000 | 467,400 | 0.0291 | 0.134 | 0.134 | 0.139 | 0.134 | 0.144 | 3,352,709 | 0.1394 | 0.00% |
| 2006-03-15 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 3,280,000 | 94,620 | 0.0288 | 0.134 | 0.134 | 0.139 | 0.134 | 0.139 | 683,886 | 0.1384 | -3.45% |
| 2006-03-14 | 0 | 0.029 | 0.028 | 0.030 | 0.028 | 0.029 | 3,148,000 | 90,204 | 0.0287 | 0.139 | 0.134 | 0.144 | 0.134 | 0.139 | 656,364 | 0.1374 | 0.00% |
| 2006-03-13 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 11,920,000 | 336,280 | 0.0282 | 0.139 | 0.134 | 0.139 | 0.134 | 0.139 | 2,485,341 | 0.1353 | 7.41% |
| 2006-03-10 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 2,600,000 | 70,360 | 0.0271 | 0.129 | 0.129 | 0.134 | 0.129 | 0.134 | 542,105 | 0.1298 | 3.85% |
| 2006-03-09 | 0 | 0.026 | 0.026 | 0.028 | 0.026 | 0.028 | 13,484,000 | 363,320 | 0.0269 | 0.125 | 0.125 | 0.134 | 0.125 | 0.134 | 2,811,438 | 0.1292 | -7.14% |
| 2006-03-08 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 3,520,000 | 97,480 | 0.0277 | 0.134 | 0.129 | 0.134 | 0.129 | 0.134 | 733,926 | 0.1328 | 0.00% |
| 2006-03-07 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.028 | 10,280,000 | 287,840 | 0.0280 | 0.134 | 0.134 | 0.139 | 0.134 | 0.134 | 2,143,398 | 0.1343 | -3.45% |
| 2006-03-06 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.029 | 5,800,000 | 167,040 | 0.0288 | 0.139 | 0.139 | 0.144 | 0.134 | 0.139 | 1,209,310 | 0.1381 | 3.57% |
| 2006-03-03 | 0 | 0.028 | 0.028 | 0.030 | 0.028 | 0.030 | 7,040,000 | 204,200 | 0.0290 | 0.134 | 0.134 | 0.144 | 0.134 | 0.144 | 1,467,853 | 0.1391 | -3.45% |
| 2006-03-02 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.029 | 4,980,000 | 144,340 | 0.0290 | 0.139 | 0.139 | 0.144 | 0.139 | 0.139 | 1,038,339 | 0.1390 | 0.00% |
| 2006-03-01 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.030 | 29,640,000 | 865,960 | 0.0292 | 0.139 | 0.139 | 0.144 | 0.134 | 0.144 | 6,179,993 | 0.1401 | -3.33% |
| 2006-02-28 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 8,880,000 | 266,520 | 0.0300 | 0.144 | 0.144 | 0.149 | 0.144 | 0.149 | 1,851,496 | 0.1439 | 0.00% |
| 2006-02-27 | 0 | 0.030 | 0.029 | 0.031 | 0.030 | 0.031 | 37,920,000 | 1,150,600 | 0.0303 | 0.144 | 0.139 | 0.149 | 0.144 | 0.149 | 7,906,388 | 0.1455 | -6.25% |
| 2006-02-24 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.032 | 14,500,000 | 442,620 | 0.0305 | 0.153 | 0.149 | 0.153 | 0.144 | 0.153 | 3,023,276 | 0.1464 | 3.23% |
| 2006-02-23 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.031 | 10,420,000 | 322,460 | 0.0309 | 0.149 | 0.149 | 0.153 | 0.144 | 0.149 | 2,172,589 | 0.1484 | 3.33% |
| 2006-02-22 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 8,460,000 | 260,780 | 0.0308 | 0.144 | 0.144 | 0.149 | 0.144 | 0.149 | 1,763,925 | 0.1478 | 0.00% |
| 2006-02-21 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.030 | 2,400,000 | 72,000 | 0.0300 | 0.144 | 0.144 | 0.149 | 0.144 | 0.144 | 500,404 | 0.1439 | -3.23% |
| 2006-02-20 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 11,620,000 | 357,420 | 0.0308 | 0.149 | 0.144 | 0.149 | 0.144 | 0.149 | 2,422,791 | 0.1475 | 6.90% |
| 2006-02-17 | 0 | 0.029 | 0.028 | 0.029 | 0.029 | 0.031 | 24,520,000 | 739,960 | 0.0302 | 0.139 | 0.134 | 0.139 | 0.139 | 0.149 | 5,112,464 | 0.1447 | -9.38% |
| 2006-02-16 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.033 | 32,000,000 | 1,042,720 | 0.0326 | 0.153 | 0.149 | 0.153 | 0.149 | 0.158 | 6,672,058 | 0.1563 | 0.00% |
| 2006-02-15 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.033 | 8,000,000 | 257,120 | 0.0321 | 0.153 | 0.153 | 0.158 | 0.149 | 0.158 | 1,668,014 | 0.1541 | 0.00% |
| 2006-02-14 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.032 | 17,520,000 | 558,640 | 0.0319 | 0.153 | 0.153 | 0.158 | 0.149 | 0.153 | 3,652,951 | 0.1529 | 0.00% |
| 2006-02-13 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.033 | 13,480,000 | 432,560 | 0.0321 | 0.153 | 0.153 | 0.158 | 0.149 | 0.158 | 2,810,604 | 0.1539 | -3.03% |
| 2006-02-10 | 0 | 0.033 | 0.032 | 0.033 | 0.031 | 0.033 | 29,960,000 | 957,840 | 0.0320 | 0.158 | 0.153 | 0.158 | 0.149 | 0.158 | 6,246,714 | 0.1533 | 3.12% |
| 2006-02-09 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.033 | 24,840,000 | 794,200 | 0.0320 | 0.153 | 0.149 | 0.153 | 0.149 | 0.158 | 5,179,185 | 0.1533 | -3.03% |
| 2006-02-08 | 0 | 0.033 | 0.033 | 0.034 | 0.030 | 0.035 | 156,996,000 | 5,195,260 | 0.0331 | 0.158 | 0.158 | 0.163 | 0.144 | 0.168 | 32,733,948 | 0.1587 | 10.00% |
| 2006-02-07 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.030 | 13,120,000 | 389,760 | 0.0297 | 0.144 | 0.144 | 0.149 | 0.139 | 0.144 | 2,735,544 | 0.1425 | -3.23% |
| 2006-02-06 | 0 | 0.031 | 0.030 | 0.031 | 0.026 | 0.031 | 56,096,000 | 1,666,136 | 0.0297 | 0.149 | 0.144 | 0.149 | 0.125 | 0.149 | 11,696,117 | 0.1425 | 10.71% |
| 2006-02-03 | 0 | 0.028 | 0.027 | 0.028 | 0.028 | 0.028 | 11,280,000 | 315,840 | 0.0280 | 0.134 | 0.129 | 0.134 | 0.134 | 0.134 | 2,351,900 | 0.1343 | 0.00% |
| 2006-02-02 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.030 | 48,980,000 | 1,413,340 | 0.0289 | 0.134 | 0.134 | 0.139 | 0.129 | 0.144 | 10,212,418 | 0.1384 | -3.45% |
| 2006-02-01 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 16,000,000 | 469,000 | 0.0293 | 0.139 | 0.139 | 0.144 | 0.139 | 0.144 | 3,336,029 | 0.1406 | -6.45% |
| 2006-01-27 | 0 | 0.031 | 0.030 | 0.031 | 0.029 | 0.033 | 57,500,000 | 1,791,860 | 0.0312 | 0.149 | 0.144 | 0.149 | 0.139 | 0.158 | 11,988,853 | 0.1495 | 6.90% |
| 2006-01-26 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 14,480,000 | 423,440 | 0.0292 | 0.139 | 0.139 | 0.144 | 0.139 | 0.144 | 3,019,106 | 0.1403 | -3.33% |
| 2006-01-25 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 15,960,000 | 477,000 | 0.0299 | 0.144 | 0.139 | 0.144 | 0.139 | 0.149 | 3,327,689 | 0.1433 | 3.45% |
| 2006-01-24 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 11,480,000 | 330,800 | 0.0288 | 0.139 | 0.134 | 0.139 | 0.134 | 0.144 | 2,393,601 | 0.1382 | 0.00% |
| 2006-01-23 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 9,292,000 | 257,120 | 0.0277 | 0.139 | 0.134 | 0.139 | 0.129 | 0.139 | 1,937,399 | 0.1327 | 7.41% |
| 2006-01-20 | 0 | 0.027 | 0.027 | 0.029 | 0.027 | 0.029 | 10,340,000 | 289,540 | 0.0280 | 0.129 | 0.129 | 0.139 | 0.129 | 0.139 | 2,155,909 | 0.1343 | -6.90% |
| 2006-01-19 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 19,968,000 | 583,784 | 0.0292 | 0.139 | 0.134 | 0.139 | 0.134 | 0.144 | 4,163,364 | 0.1402 | 3.57% |
| 2006-01-18 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 25,400,000 | 680,400 | 0.0268 | 0.134 | 0.129 | 0.134 | 0.125 | 0.134 | 5,295,946 | 0.1285 | 3.70% |
| 2006-01-17 | 0 | 0.027 | 0.026 | 0.028 | 0.027 | 0.032 | 62,900,000 | 1,841,360 | 0.0293 | 0.129 | 0.125 | 0.134 | 0.129 | 0.153 | 13,114,763 | 0.1404 | -12.90% |
| 2006-01-16 | 0 | 0.031 | 0.030 | 0.031 | 0.027 | 0.031 | 102,948,000 | 3,063,116 | 0.0298 | 0.149 | 0.144 | 0.149 | 0.129 | 0.149 | 21,464,843 | 0.1427 | 14.81% |
| 2006-01-13 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.027 | 24,056,000 | 622,080 | 0.0259 | 0.129 | 0.125 | 0.129 | 0.120 | 0.129 | 5,015,719 | 0.1240 | 8.00% |
| 2006-01-12 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 8,900,000 | 221,360 | 0.0249 | 0.120 | 0.115 | 0.120 | 0.115 | 0.120 | 1,855,666 | 0.1193 | 0.00% |
| 2006-01-11 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 8,060,000 | 193,920 | 0.0241 | 0.120 | 0.115 | 0.120 | 0.115 | 0.120 | 1,680,524 | 0.1154 | 0.00% |
| 2006-01-10 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 7,492,000 | 187,360 | 0.0250 | 0.120 | 0.115 | 0.120 | 0.115 | 0.125 | 1,562,095 | 0.1199 | -3.85% |
| 2006-01-09 | 0 | 0.026 | 0.025 | 0.026 | 0.023 | 0.026 | 30,825,821 | 755,322 | 0.0245 | 0.125 | 0.120 | 0.125 | 0.110 | 0.125 | 6,427,239 | 0.1175 | 13.04% |
| 2006-01-06 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 6,100,000 | 142,960 | 0.0234 | 0.110 | 0.110 | 0.115 | 0.110 | 0.115 | 1,271,861 | 0.1124 | 0.00% |
| 2006-01-05 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 6,048,000 | 141,640 | 0.0234 | 0.110 | 0.110 | 0.115 | 0.110 | 0.115 | 1,261,019 | 0.1123 | 0.00% |
| 2006-01-04 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 12,660,000 | 285,180 | 0.0225 | 0.110 | 0.106 | 0.110 | 0.101 | 0.110 | 2,639,633 | 0.1080 | 9.52% |
| 2006-01-03 | 0 | 0.021 | 0.021 | 0.023 | 0.021 | 0.022 | 1,240,000 | 27,040 | 0.0218 | 0.101 | 0.101 | 0.110 | 0.101 | 0.106 | 258,542 | 0.1046 | -4.55% |
| 2005-12-30 | 0 | 0.022 | 0.021 | 0.022 | 0.022 | 0.022 | 720,000 | 15,840 | 0.0220 | 0.106 | 0.101 | 0.106 | 0.106 | 0.106 | 150,121 | 0.1055 | 4.76% |
| 2005-12-29 | 0 | 0.021 | 0.021 | 0.023 | 0.021 | 0.022 | 1,240,000 | 26,640 | 0.0215 | 0.101 | 0.101 | 0.110 | 0.101 | 0.106 | 258,542 | 0.1030 | -4.55% |
| 2005-12-28 | 0 | 0.022 | 0.021 | 0.023 | 0.022 | 0.022 | 500,000 | 10,860 | 0.0217 | 0.106 | 0.101 | 0.110 | 0.106 | 0.106 | 104,251 | 0.1042 | 0.00% |
| 2005-12-23 | 0 | 0.022 | 0.021 | 0.022 | 0.022 | 0.023 | 1,540,000 | 33,980 | 0.0221 | 0.106 | 0.101 | 0.106 | 0.106 | 0.110 | 321,093 | 0.1058 | -4.35% |
| 2005-12-22 | 0 | 0.023 | 0.021 | 0.023 | 0.021 | 0.023 | 1,440,000 | 31,480 | 0.0219 | 0.110 | 0.101 | 0.110 | 0.101 | 0.110 | 300,243 | 0.1048 | 4.55% |
| 2005-12-21 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 4,560,000 | 99,520 | 0.0218 | 0.106 | 0.101 | 0.106 | 0.101 | 0.106 | 950,768 | 0.1047 | -4.35% |
| 2005-12-20 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 1,200,000 | 27,400 | 0.0228 | 0.110 | 0.106 | 0.110 | 0.106 | 0.110 | 250,202 | 0.1095 | 0.00% |
| 2005-12-19 | 0 | 0.023 | 0.022 | 0.024 | 0.022 | 0.024 | 3,520,000 | 81,880 | 0.0233 | 0.110 | 0.106 | 0.115 | 0.106 | 0.115 | 733,926 | 0.1116 | 0.00% |
| 2005-12-16 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 3,588,000 | 84,740 | 0.0236 | 0.110 | 0.110 | 0.115 | 0.110 | 0.115 | 748,104 | 0.1133 | -4.17% |
| 2005-12-15 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 8,120,000 | 194,920 | 0.0240 | 0.115 | 0.110 | 0.115 | 0.110 | 0.115 | 1,693,035 | 0.1151 | -4.00% |
| 2005-12-14 | 0 | 0.025 | 0.023 | 0.025 | 0.023 | 0.025 | 18,260,000 | 432,820 | 0.0237 | 0.120 | 0.110 | 0.120 | 0.110 | 0.120 | 3,807,243 | 0.1137 | 4.17% |
| 2005-12-13 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 20,400,000 | 456,840 | 0.0224 | 0.115 | 0.110 | 0.115 | 0.106 | 0.115 | 4,253,437 | 0.1074 | 9.09% |
| 2005-12-12 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 2,200,000 | 46,160 | 0.0210 | 0.106 | 0.101 | 0.106 | 0.096 | 0.106 | 458,704 | 0.1006 | 4.76% |
| 2005-12-09 | 0 | 0.021 | 0.020 | 0.022 | 0.020 | 0.021 | 8,160,000 | 170,160 | 0.0209 | 0.101 | 0.096 | 0.106 | 0.096 | 0.101 | 1,701,375 | 0.1000 | 0.00% |
| 2005-12-08 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.021 | 4,000,000 | 84,000 | 0.0210 | 0.101 | 0.101 | 0.106 | 0.101 | 0.101 | 834,007 | 0.1007 | 0.00% |
| 2005-12-07 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 18,680,000 | 393,760 | 0.0211 | 0.101 | 0.096 | 0.101 | 0.096 | 0.106 | 3,894,814 | 0.1011 | 5.00% |
| 2005-12-06 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.022 | 17,400,000 | 358,600 | 0.0206 | 0.096 | 0.096 | 0.101 | 0.096 | 0.106 | 3,627,931 | 0.0988 | -9.09% |
| 2005-12-05 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 7,500,000 | 159,620 | 0.0213 | 0.106 | 0.101 | 0.106 | 0.096 | 0.106 | 1,563,763 | 0.1021 | 10.00% |
| 2005-12-02 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.021 | 14,304,000 | 289,528 | 0.0202 | 0.096 | 0.096 | 0.101 | 0.091 | 0.101 | 2,982,410 | 0.0971 | -9.09% |
| 2005-12-01 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 4,700,000 | 103,120 | 0.0219 | 0.106 | 0.101 | 0.106 | 0.101 | 0.106 | 979,958 | 0.1052 | 0.00% |
| 2005-11-30 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 3,020,000 | 63,340 | 0.0210 | 0.106 | 0.101 | 0.106 | 0.101 | 0.106 | 629,675 | 0.1006 | 4.76% |
| 2005-11-29 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 4,040,000 | 83,880 | 0.0208 | 0.101 | 0.096 | 0.101 | 0.096 | 0.101 | 842,347 | 0.0996 | 0.00% |
| 2005-11-28 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 7,240,000 | 148,720 | 0.0205 | 0.101 | 0.096 | 0.101 | 0.096 | 0.101 | 1,509,553 | 0.0985 | 0.00% |
| 2005-11-25 | 0 | 0.021 | 0.020 | 0.021 | 0.021 | 0.021 | 1,180,000 | 24,660 | 0.0209 | 0.101 | 0.096 | 0.101 | 0.101 | 0.101 | 246,032 | 0.1002 | -4.55% |
| 2005-11-24 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 2,000,000 | 43,000 | 0.0215 | 0.106 | 0.101 | 0.106 | 0.101 | 0.106 | 417,004 | 0.1031 | 4.76% |
| 2005-11-23 | 0 | 0.021 | 0.020 | 0.022 | 0.021 | 0.021 | 1,992,000 | 41,640 | 0.0209 | 0.101 | 0.096 | 0.106 | 0.101 | 0.101 | 415,336 | 0.1003 | 0.00% |
| 2005-11-22 | 0 | 0.021 | 0.020 | 0.021 | 0.021 | 0.021 | 4,280,000 | 89,880 | 0.0210 | 0.101 | 0.096 | 0.101 | 0.101 | 0.101 | 892,388 | 0.1007 | -4.55% |
| 2005-11-21 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 1,360,000 | 28,760 | 0.0211 | 0.106 | 0.101 | 0.106 | 0.101 | 0.106 | 283,562 | 0.1014 | 4.76% |
| 2005-11-18 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.021 | 1,144,000 | 23,880 | 0.0209 | 0.101 | 0.101 | 0.106 | 0.101 | 0.101 | 238,526 | 0.1001 | 0.00% |
| 2005-11-17 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 3,200,000 | 65,600 | 0.0205 | 0.101 | 0.096 | 0.101 | 0.096 | 0.101 | 667,206 | 0.0983 | 0.00% |
| 2005-11-16 | 0 | 0.021 | 0.020 | 0.021 | 0.021 | 0.021 | 5,920,000 | 124,360 | 0.0210 | 0.101 | 0.096 | 0.101 | 0.101 | 0.101 | 1,234,331 | 0.1008 | 0.00% |
| 2005-11-15 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 3,720,000 | 77,360 | 0.0208 | 0.101 | 0.096 | 0.101 | 0.096 | 0.101 | 775,627 | 0.0997 | 5.00% |
| 2005-11-14 | 0 | 0.020 | 0.020 | 0.022 | 0.020 | 0.021 | 1,924,800 | 39,072 | 0.0203 | 0.096 | 0.096 | 0.106 | 0.096 | 0.101 | 401,324 | 0.0974 | -4.76% |
| 2005-11-11 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 2,960,000 | 61,960 | 0.0209 | 0.101 | 0.096 | 0.101 | 0.096 | 0.101 | 617,165 | 0.1004 | 5.00% |
| 2005-11-10 | 0 | 0.020 | 0.020 | 0.022 | 0.020 | 0.022 | 9,780,000 | 205,220 | 0.0210 | 0.096 | 0.096 | 0.106 | 0.096 | 0.106 | 2,039,148 | 0.1006 | -4.76% |
| 2005-11-09 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 2,640,000 | 53,200 | 0.0202 | 0.101 | 0.096 | 0.101 | 0.096 | 0.101 | 550,445 | 0.0966 | 5.00% |
| 2005-11-08 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 7,520,000 | 156,440 | 0.0208 | 0.096 | 0.096 | 0.101 | 0.096 | 0.101 | 1,567,934 | 0.0998 | -4.76% |
| 2005-11-07 | 0 | 0.021 | 0.020 | 0.022 | 0.020 | 0.021 | 6,620,000 | 136,300 | 0.0206 | 0.101 | 0.096 | 0.106 | 0.096 | 0.101 | 1,380,282 | 0.0987 | 5.00% |
| 2005-11-04 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.020 | 2,760,000 | 55,200 | 0.0200 | 0.096 | 0.096 | 0.101 | 0.096 | 0.096 | 575,465 | 0.0959 | 0.00% |
| 2005-11-03 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.021 | 8,312,000 | 170,812 | 0.0206 | 0.096 | 0.091 | 0.096 | 0.096 | 0.101 | 1,733,067 | 0.0986 | -4.76% |
| 2005-11-02 | 0 | 0.021 | 0.019 | 0.021 | 0.021 | 0.021 | 1,960,000 | 41,160 | 0.0210 | 0.101 | 0.091 | 0.101 | 0.101 | 0.101 | 408,664 | 0.1007 | 0.00% |
| 2005-11-01 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 4,340,000 | 90,200 | 0.0208 | 0.101 | 0.096 | 0.101 | 0.096 | 0.101 | 904,898 | 0.0997 | 0.00% |
| 2005-10-31 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.021 | 3,960,000 | 77,920 | 0.0197 | 0.101 | 0.096 | 0.101 | 0.091 | 0.101 | 825,667 | 0.0944 | 10.53% |
| 2005-10-28 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 2,948,000 | 55,844 | 0.0189 | 0.091 | 0.091 | 0.096 | 0.091 | 0.091 | 614,663 | 0.0909 | -5.00% |
| 2005-10-27 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.020 | 19,860,000 | 395,520 | 0.0199 | 0.096 | 0.096 | 0.101 | 0.091 | 0.096 | 4,140,846 | 0.0955 | 0.00% |
| 2005-10-26 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.021 | 11,240,000 | 229,320 | 0.0204 | 0.096 | 0.091 | 0.096 | 0.096 | 0.101 | 2,343,560 | 0.0979 | -4.76% |
| 2005-10-25 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 8,120,000 | 172,520 | 0.0212 | 0.101 | 0.101 | 0.106 | 0.101 | 0.106 | 1,693,035 | 0.1019 | -4.55% |
| 2005-10-24 | 0 | 0.022 | 0.021 | 0.022 | 0.022 | 0.023 | 1,080,000 | 24,560 | 0.0227 | 0.106 | 0.101 | 0.106 | 0.106 | 0.110 | 225,182 | 0.1091 | 0.00% |
| 2005-10-21 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 10,934,398 | 234,136 | 0.0214 | 0.106 | 0.101 | 0.106 | 0.101 | 0.106 | 2,279,842 | 0.1027 | -4.35% |
| 2005-10-20 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 1,480,000 | 33,000 | 0.0223 | 0.110 | 0.106 | 0.110 | 0.106 | 0.110 | 308,583 | 0.1069 | 4.55% |
| 2005-10-19 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 5,820,000 | 129,100 | 0.0222 | 0.106 | 0.106 | 0.110 | 0.106 | 0.110 | 1,213,480 | 0.1064 | -8.33% |
| 2005-10-18 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 5,600,000 | 133,800 | 0.0239 | 0.115 | 0.110 | 0.115 | 0.110 | 0.115 | 1,167,610 | 0.1146 | 0.00% |
| 2005-10-17 | 0 | 0.024 | 0.023 | 0.025 | 0.024 | 0.024 | 6,580,000 | 157,840 | 0.0240 | 0.115 | 0.110 | 0.120 | 0.115 | 0.115 | 1,371,942 | 0.1150 | 0.00% |
| 2005-10-14 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 2,760,000 | 68,040 | 0.0247 | 0.115 | 0.115 | 0.120 | 0.115 | 0.120 | 575,465 | 0.1182 | -7.69% |
| 2005-10-13 | 0 | 0.026 | 0.024 | 0.026 | 0.024 | 0.026 | 8,192,000 | 204,048 | 0.0249 | 0.125 | 0.115 | 0.125 | 0.115 | 0.125 | 1,708,047 | 0.1195 | 8.33% |
| 2005-10-12 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 2,704,000 | 65,800 | 0.0243 | 0.115 | 0.115 | 0.120 | 0.115 | 0.120 | 563,789 | 0.1167 | -4.00% |
| 2005-10-10 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.025 | 2,720,000 | 68,000 | 0.0250 | 0.120 | 0.120 | 0.125 | 0.120 | 0.120 | 567,125 | 0.1199 | 0.00% |
| 2005-10-07 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.025 | 2,292,000 | 57,240 | 0.0250 | 0.120 | 0.120 | 0.125 | 0.120 | 0.120 | 477,886 | 0.1198 | 0.00% |
| 2005-10-06 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 22,120,000 | 550,800 | 0.0249 | 0.120 | 0.115 | 0.120 | 0.115 | 0.125 | 4,612,060 | 0.1194 | -3.85% |
| 2005-10-05 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 30,260,012 | 785,120 | 0.0259 | 0.125 | 0.120 | 0.125 | 0.120 | 0.125 | 6,309,267 | 0.1244 | 4.00% |
| 2005-10-04 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 10,420,000 | 265,400 | 0.0255 | 0.120 | 0.120 | 0.125 | 0.120 | 0.125 | 2,172,589 | 0.1222 | 4.17% |
| 2005-10-03 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 3,200,000 | 78,800 | 0.0246 | 0.115 | 0.115 | 0.120 | 0.115 | 0.120 | 667,206 | 0.1181 | -7.69% |
| 2005-09-30 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 5,020,000 | 125,640 | 0.0250 | 0.125 | 0.120 | 0.125 | 0.120 | 0.125 | 1,046,679 | 0.1200 | 4.00% |
| 2005-09-29 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.025 | 1,900,000 | 47,400 | 0.0249 | 0.120 | 0.120 | 0.125 | 0.120 | 0.120 | 396,153 | 0.1197 | 0.00% |
| 2005-09-28 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 17,080,000 | 438,600 | 0.0257 | 0.120 | 0.120 | 0.125 | 0.120 | 0.125 | 3,561,211 | 0.1232 | 0.00% |
| 2005-09-27 | 0 | 0.025 | 0.024 | 0.026 | 0.025 | 0.025 | 14,400,000 | 360,000 | 0.0250 | 0.120 | 0.115 | 0.125 | 0.120 | 0.120 | 3,002,426 | 0.1199 | 0.00% |
| 2005-09-26 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 3,740,000 | 90,360 | 0.0242 | 0.120 | 0.115 | 0.120 | 0.115 | 0.120 | 779,797 | 0.1159 | 0.00% |
| 2005-09-23 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.025 | 4,280,000 | 107,000 | 0.0250 | 0.120 | 0.120 | 0.125 | 0.120 | 0.120 | 892,388 | 0.1199 | 0.00% |
| 2005-09-22 | 0 | 0.025 | 0.025 | 0.026 | 0.024 | 0.025 | 840,000 | 20,680 | 0.0246 | 0.120 | 0.120 | 0.125 | 0.115 | 0.120 | 175,142 | 0.1181 | 0.00% |
| 2005-09-21 | 0 | 0.025 | 0.024 | 0.026 | 0.024 | 0.026 | 2,640,000 | 66,160 | 0.0251 | 0.120 | 0.115 | 0.125 | 0.115 | 0.125 | 550,445 | 0.1202 | -3.85% |
| 2005-09-20 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 3,140,000 | 78,920 | 0.0251 | 0.125 | 0.120 | 0.125 | 0.120 | 0.125 | 654,696 | 0.1205 | 8.33% |
| 2005-09-16 | 0 | 0.024 | 0.024 | 0.026 | 0.024 | 0.026 | 6,560,000 | 163,240 | 0.0249 | 0.115 | 0.115 | 0.125 | 0.115 | 0.125 | 1,367,772 | 0.1193 | -7.69% |
| 2005-09-15 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 7,576,000 | 192,360 | 0.0254 | 0.125 | 0.120 | 0.125 | 0.120 | 0.125 | 1,579,610 | 0.1218 | 4.00% |
| 2005-09-14 | 0 | 0.025 | 0.025 | 0.027 | 0.025 | 0.027 | 24,560,000 | 635,960 | 0.0259 | 0.120 | 0.120 | 0.129 | 0.120 | 0.129 | 5,120,804 | 0.1242 | 4.17% |
| 2005-09-13 | 0 | 0.024 | 0.024 | 0.026 | 0.024 | 0.025 | 4,340,000 | 107,880 | 0.0249 | 0.115 | 0.115 | 0.125 | 0.115 | 0.120 | 904,898 | 0.1192 | -7.69% |
| 2005-09-12 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.027 | 20,620,000 | 540,680 | 0.0262 | 0.125 | 0.120 | 0.125 | 0.120 | 0.129 | 4,299,307 | 0.1258 | -3.70% |
| 2005-09-09 | 0 | 0.027 | 0.027 | 0.029 | 0.027 | 0.029 | 16,220,000 | 454,000 | 0.0280 | 0.129 | 0.129 | 0.139 | 0.129 | 0.139 | 3,381,899 | 0.1342 | -6.90% |
| 2005-09-08 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 10,200,000 | 287,720 | 0.0282 | 0.139 | 0.134 | 0.139 | 0.134 | 0.139 | 2,126,718 | 0.1353 | 0.00% |
| 2005-09-07 | 0 | 0.029 | 0.028 | 0.030 | 0.028 | 0.029 | 9,796,000 | 283,200 | 0.0289 | 0.139 | 0.134 | 0.144 | 0.134 | 0.139 | 2,042,484 | 0.1387 | 0.00% |
| 2005-09-06 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 9,160,000 | 259,440 | 0.0283 | 0.139 | 0.134 | 0.139 | 0.134 | 0.144 | 1,909,876 | 0.1358 | -3.33% |
| 2005-09-05 | 0 | 0.030 | 0.029 | 0.030 | 0.030 | 0.031 | 10,560,000 | 316,920 | 0.0300 | 0.144 | 0.139 | 0.144 | 0.144 | 0.149 | 2,201,779 | 0.1439 | 0.00% |
| 2005-09-02 | 0 | 0.030 | 0.029 | 0.030 | 0.027 | 0.030 | 26,388,000 | 770,360 | 0.0292 | 0.144 | 0.139 | 0.144 | 0.129 | 0.144 | 5,501,945 | 0.1400 | 7.14% |
| 2005-09-01 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 3,764,000 | 105,004 | 0.0279 | 0.134 | 0.129 | 0.134 | 0.129 | 0.134 | 784,801 | 0.1338 | 0.00% |
| 2005-08-31 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.029 | 1,788,000 | 48,640 | 0.0272 | 0.134 | 0.134 | 0.139 | 0.129 | 0.139 | 372,801 | 0.1305 | -3.45% |
| 2005-08-30 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 5,240,000 | 146,440 | 0.0279 | 0.139 | 0.134 | 0.139 | 0.129 | 0.139 | 1,092,549 | 0.1340 | 3.57% |
| 2005-08-29 | 0 | 0.028 | 0.028 | 0.029 | 0.026 | 0.030 | 10,160,000 | 284,800 | 0.0280 | 0.134 | 0.134 | 0.139 | 0.125 | 0.144 | 2,118,378 | 0.1344 | -6.67% |
| 2005-08-26 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 6,640,000 | 191,840 | 0.0289 | 0.144 | 0.139 | 0.144 | 0.134 | 0.144 | 1,384,452 | 0.1386 | 3.45% |
| 2005-08-25 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.029 | 8,400,000 | 243,600 | 0.0290 | 0.139 | 0.139 | 0.144 | 0.139 | 0.139 | 1,751,415 | 0.1391 | 0.00% |
| 2005-08-24 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 6,160,000 | 175,880 | 0.0286 | 0.139 | 0.134 | 0.139 | 0.134 | 0.139 | 1,284,371 | 0.1369 | 3.57% |
| 2005-08-23 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 2,600,000 | 70,200 | 0.0270 | 0.134 | 0.129 | 0.134 | 0.125 | 0.134 | 542,105 | 0.1295 | 3.70% |
| 2005-08-22 | 0 | 0.027 | 0.027 | 0.028 | 0.026 | 0.028 | 4,420,000 | 122,720 | 0.0278 | 0.129 | 0.129 | 0.134 | 0.125 | 0.134 | 921,578 | 0.1332 | 0.00% |
| 2005-08-19 | 0 | 0.027 | 0.027 | 0.028 | 0.026 | 0.028 | 2,920,000 | 81,480 | 0.0279 | 0.129 | 0.129 | 0.134 | 0.125 | 0.134 | 608,825 | 0.1338 | -3.57% |
| 2005-08-18 | 0 | 0.028 | 0.028 | 0.030 | 0.020 | 0.030 | 89,480,000 | 2,348,680 | 0.0262 | 0.134 | 0.134 | 0.144 | 0.096 | 0.144 | 18,656,741 | 0.1259 | -6.67% |
| 2005-08-17 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 1,760,000 | 53,400 | 0.0303 | 0.144 | 0.144 | 0.149 | 0.144 | 0.149 | 366,963 | 0.1455 | -3.23% |
| 2005-08-16 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 23,768,000 | 724,532 | 0.0305 | 0.149 | 0.144 | 0.149 | 0.144 | 0.149 | 4,955,671 | 0.1462 | 0.00% |
| 2005-08-15 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 10,800,000 | 331,400 | 0.0307 | 0.149 | 0.144 | 0.149 | 0.144 | 0.149 | 2,251,819 | 0.1472 | 3.33% |
| 2005-08-12 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 9,036,000 | 262,148 | 0.0290 | 0.144 | 0.139 | 0.144 | 0.134 | 0.144 | 1,884,022 | 0.1391 | 0.00% |
| 2005-08-11 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 32,480,000 | 973,020 | 0.0300 | 0.144 | 0.139 | 0.144 | 0.139 | 0.149 | 6,772,138 | 0.1437 | 0.00% |
| 2005-08-10 | 0 | 0.030 | 0.029 | 0.031 | 0.029 | 0.030 | 16,120,000 | 482,960 | 0.0300 | 0.144 | 0.139 | 0.149 | 0.139 | 0.144 | 3,361,049 | 0.1437 | 0.00% |
| 2005-08-09 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 19,144,000 | 584,960 | 0.0306 | 0.144 | 0.144 | 0.149 | 0.144 | 0.149 | 3,991,558 | 0.1465 | -6.25% |
| 2005-08-08 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.033 | 20,404,000 | 651,652 | 0.0319 | 0.153 | 0.149 | 0.153 | 0.149 | 0.158 | 4,254,271 | 0.1532 | -3.03% |
| 2005-08-05 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.034 | 32,240,000 | 1,047,760 | 0.0325 | 0.158 | 0.153 | 0.158 | 0.153 | 0.163 | 6,722,098 | 0.1559 | 0.00% |
| 2005-08-04 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.036 | 72,304,000 | 2,472,348 | 0.0342 | 0.158 | 0.158 | 0.163 | 0.158 | 0.173 | 15,075,514 | 0.1640 | -5.71% |
| 2005-08-03 | 0 | 0.035 | 0.034 | 0.035 | 0.028 | 0.038 | 207,900,000 | 6,910,960 | 0.0332 | 0.168 | 0.163 | 0.168 | 0.134 | 0.182 | 43,347,524 | 0.1594 | 25.00% |
| 2005-08-02 | 0 | 0.028 | 0.027 | 0.028 | 0.025 | 0.030 | 58,008,000 | 1,617,440 | 0.0279 | 0.134 | 0.129 | 0.134 | 0.120 | 0.144 | 12,094,772 | 0.1337 | 12.00% |
| 2005-08-01 | 0 | 0.025 | 0.024 | 0.026 | 0.025 | 0.026 | 1,880,000 | 47,400 | 0.0252 | 0.120 | 0.115 | 0.125 | 0.120 | 0.125 | 391,983 | 0.1209 | -3.85% |
| 2005-07-29 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 7,160,000 | 179,080 | 0.0250 | 0.125 | 0.120 | 0.125 | 0.120 | 0.125 | 1,492,873 | 0.1200 | 4.00% |
| 2005-07-28 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.025 | 11,880,000 | 297,000 | 0.0250 | 0.120 | 0.120 | 0.125 | 0.120 | 0.120 | 2,477,001 | 0.1199 | 4.17% |
| 2005-07-27 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.026 | 20,240,000 | 500,600 | 0.0247 | 0.115 | 0.115 | 0.120 | 0.110 | 0.125 | 4,220,076 | 0.1186 | 0.00% |
| 2005-07-26 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 11,560,000 | 275,920 | 0.0239 | 0.115 | 0.110 | 0.115 | 0.110 | 0.120 | 2,410,281 | 0.1145 | -4.00% |
| 2005-07-25 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 7,680,000 | 188,000 | 0.0245 | 0.120 | 0.115 | 0.120 | 0.115 | 0.120 | 1,601,294 | 0.1174 | 0.00% |
| 2005-07-22 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 2,800,000 | 71,800 | 0.0256 | 0.120 | 0.120 | 0.125 | 0.120 | 0.125 | 583,805 | 0.1230 | -3.85% |
| 2005-07-21 | 0 | 0.026 | 0.025 | 0.026 | 0.026 | 0.026 | 2,200,000 | 57,200 | 0.0260 | 0.125 | 0.120 | 0.125 | 0.125 | 0.125 | 458,704 | 0.1247 | 0.00% |
| 2005-07-20 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.027 | 8,840,000 | 234,560 | 0.0265 | 0.125 | 0.125 | 0.129 | 0.120 | 0.129 | 1,843,156 | 0.1273 | 0.00% |
| 2005-07-19 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.026 | 4,980,000 | 128,880 | 0.0259 | 0.125 | 0.125 | 0.129 | 0.120 | 0.125 | 1,038,339 | 0.1241 | 0.00% |
| 2005-07-18 | 0 | 0.026 | 0.024 | 0.026 | 0.024 | 0.027 | 12,580,000 | 319,200 | 0.0254 | 0.125 | 0.115 | 0.125 | 0.115 | 0.129 | 2,622,953 | 0.1217 | 4.00% |
| 2005-07-15 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 2,780,000 | 69,760 | 0.0251 | 0.120 | 0.120 | 0.125 | 0.120 | 0.125 | 579,635 | 0.1204 | -3.85% |
| 2005-07-14 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 2,848,000 | 72,480 | 0.0254 | 0.125 | 0.120 | 0.125 | 0.120 | 0.125 | 593,813 | 0.1221 | 4.00% |
| 2005-07-13 | 0 | 0.025 | 0.025 | 0.026 | 0.024 | 0.025 | 2,427,998 | 60,520 | 0.0249 | 0.120 | 0.120 | 0.125 | 0.115 | 0.120 | 506,242 | 0.1195 | 0.00% |
| 2005-07-12 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 3,640,000 | 91,040 | 0.0250 | 0.120 | 0.120 | 0.125 | 0.120 | 0.125 | 758,947 | 0.1200 | -3.85% |
| 2005-07-11 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 10,560,000 | 267,200 | 0.0253 | 0.125 | 0.120 | 0.125 | 0.120 | 0.125 | 2,201,779 | 0.1214 | 0.00% |
| 2005-07-08 | 0 | 0.026 | 0.025 | 0.026 | 0.023 | 0.029 | 30,860,000 | 779,060 | 0.0252 | 0.125 | 0.120 | 0.125 | 0.110 | 0.139 | 6,434,365 | 0.1211 | -7.14% |
| 2005-07-07 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 3,680,000 | 101,040 | 0.0275 | 0.134 | 0.129 | 0.134 | 0.129 | 0.134 | 767,287 | 0.1317 | 0.00% |
| 2005-07-06 | 0 | 0.028 | 0.027 | 0.029 | 0.028 | 0.029 | 3,480,000 | 99,200 | 0.0285 | 0.134 | 0.129 | 0.139 | 0.134 | 0.139 | 725,586 | 0.1367 | 0.00% |
| 2005-07-05 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 616,000 | 17,512 | 0.0284 | 0.134 | 0.134 | 0.139 | 0.134 | 0.139 | 128,437 | 0.1363 | -3.45% |
| 2005-07-04 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 9,600,000 | 266,120 | 0.0277 | 0.139 | 0.134 | 0.139 | 0.129 | 0.139 | 2,001,617 | 0.1330 | 3.57% |
| 2005-06-30 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 5,000,000 | 143,360 | 0.0287 | 0.134 | 0.134 | 0.139 | 0.134 | 0.139 | 1,042,509 | 0.1375 | -3.45% |
| 2005-06-29 | 0 | 0.029 | 0.028 | 0.030 | 0.029 | 0.030 | 2,220,000 | 65,040 | 0.0293 | 0.139 | 0.134 | 0.144 | 0.139 | 0.144 | 462,874 | 0.1405 | 0.00% |
| 2005-06-28 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 6,760,000 | 201,920 | 0.0299 | 0.139 | 0.139 | 0.144 | 0.139 | 0.144 | 1,409,472 | 0.1433 | -3.33% |
| 2005-06-27 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 13,320,000 | 393,680 | 0.0296 | 0.144 | 0.139 | 0.144 | 0.134 | 0.144 | 2,777,244 | 0.1418 | 3.45% |
| 2005-06-24 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 964,000 | 28,120 | 0.0292 | 0.139 | 0.139 | 0.144 | 0.139 | 0.144 | 200,996 | 0.1399 | -3.33% |
| 2005-06-23 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 4,800,000 | 143,800 | 0.0300 | 0.144 | 0.139 | 0.144 | 0.139 | 0.144 | 1,000,809 | 0.1437 | -3.23% |
| 2005-06-22 | 0 | 0.031 | 0.030 | 0.031 | 0.028 | 0.031 | 31,180,000 | 931,140 | 0.0299 | 0.149 | 0.144 | 0.149 | 0.134 | 0.149 | 6,501,086 | 0.1432 | 14.81% |
| 2005-06-21 | 0 | 0.027 | 0.028 | 0.029 | 0.026 | 0.028 | 4,412,000 | 121,320 | 0.0275 | 0.129 | 0.134 | 0.139 | 0.125 | 0.134 | 919,910 | 0.1319 | 0.00% |
| 2005-06-20 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.027 | 2,400,000 | 64,800 | 0.0270 | 0.129 | 0.129 | 0.134 | 0.129 | 0.129 | 500,404 | 0.1295 | 0.00% |
| 2005-06-17 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 1,280,000 | 35,240 | 0.0275 | 0.129 | 0.129 | 0.134 | 0.129 | 0.134 | 266,882 | 0.1320 | -3.57% |
| 2005-06-16 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.028 | 4,600,000 | 127,760 | 0.0278 | 0.134 | 0.134 | 0.139 | 0.129 | 0.134 | 959,108 | 0.1332 | 3.70% |
| 2005-06-15 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.027 | 600,000 | 16,200 | 0.0270 | 0.129 | 0.129 | 0.134 | 0.129 | 0.129 | 125,101 | 0.1295 | -3.57% |
| 2005-06-14 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 1,140,000 | 31,760 | 0.0279 | 0.134 | 0.129 | 0.134 | 0.129 | 0.139 | 237,692 | 0.1336 | -3.45% |
| 2005-06-13 | 0 | 0.029 | 0.027 | 0.029 | 0.027 | 0.029 | 9,564,000 | 264,408 | 0.0276 | 0.139 | 0.129 | 0.139 | 0.129 | 0.139 | 1,994,111 | 0.1326 | 3.57% |
| 2005-06-10 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 8,176,000 | 229,272 | 0.0280 | 0.134 | 0.134 | 0.139 | 0.134 | 0.139 | 1,704,711 | 0.1345 | -3.45% |
| 2005-06-09 | 0 | 0.029 | 0.028 | 0.029 | 0.029 | 0.029 | 5,940,000 | 172,160 | 0.0290 | 0.139 | 0.134 | 0.139 | 0.139 | 0.139 | 1,238,501 | 0.1390 | 0.00% |
| 2005-06-08 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 7,940,000 | 228,620 | 0.0288 | 0.139 | 0.134 | 0.139 | 0.134 | 0.139 | 1,655,504 | 0.1381 | 0.00% |
| 2005-06-07 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 3,960,000 | 111,720 | 0.0282 | 0.139 | 0.134 | 0.139 | 0.134 | 0.139 | 825,667 | 0.1353 | 0.00% |
| 2005-06-06 | 0 | 0.029 | 0.028 | 0.029 | 0.029 | 0.030 | 3,780,000 | 109,740 | 0.0290 | 0.139 | 0.134 | 0.139 | 0.139 | 0.144 | 788,137 | 0.1392 | -3.33% |
| 2005-06-03 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 20,040,000 | 591,160 | 0.0295 | 0.144 | 0.139 | 0.144 | 0.134 | 0.144 | 4,178,376 | 0.1415 | 3.45% |
| 2005-06-02 | 0 | 0.029 | 0.028 | 0.029 | 0.029 | 0.029 | 18,720,000 | 542,880 | 0.0290 | 0.139 | 0.134 | 0.139 | 0.139 | 0.139 | 3,903,154 | 0.1391 | 3.57% |
| 2005-06-01 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 7,920,000 | 227,360 | 0.0287 | 0.134 | 0.134 | 0.139 | 0.134 | 0.139 | 1,651,334 | 0.1377 | -3.45% |
| 2005-05-31 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 19,040,000 | 548,160 | 0.0288 | 0.139 | 0.134 | 0.139 | 0.134 | 0.139 | 3,969,874 | 0.1381 | -3.33% |
| 2005-05-30 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 4,040,000 | 119,800 | 0.0297 | 0.144 | 0.139 | 0.144 | 0.139 | 0.144 | 842,347 | 0.1422 | 0.00% |
| 2005-05-27 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 560,000 | 16,760 | 0.0299 | 0.144 | 0.139 | 0.144 | 0.139 | 0.144 | 116,761 | 0.1435 | 0.00% |
| 2005-05-26 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 2,928,000 | 85,984 | 0.0294 | 0.144 | 0.139 | 0.144 | 0.139 | 0.144 | 610,493 | 0.1408 | 3.45% |
| 2005-05-25 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.031 | 10,440,000 | 317,040 | 0.0304 | 0.139 | 0.139 | 0.144 | 0.139 | 0.149 | 2,176,759 | 0.1456 | -6.45% |
| 2005-05-24 | 0 | 0.031 | 0.030 | 0.031 | 0.026 | 0.031 | 70,440,000 | 1,991,460 | 0.0283 | 0.149 | 0.144 | 0.149 | 0.125 | 0.149 | 14,686,867 | 0.1356 | 6.90% |
| 2005-05-23 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 3,640,000 | 106,840 | 0.0294 | 0.139 | 0.139 | 0.144 | 0.139 | 0.144 | 758,947 | 0.1408 | -3.33% |
| 2005-05-20 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.031 | 36,760,000 | 1,115,480 | 0.0303 | 0.144 | 0.144 | 0.149 | 0.139 | 0.149 | 7,664,526 | 0.1455 | -3.23% |
| 2005-05-19 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.033 | 26,600,000 | 828,840 | 0.0312 | 0.149 | 0.149 | 0.153 | 0.144 | 0.158 | 5,546,148 | 0.1494 | -6.06% |
| 2005-05-18 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 12,080,000 | 405,400 | 0.0336 | 0.158 | 0.158 | 0.163 | 0.158 | 0.163 | 2,518,702 | 0.1610 | -2.94% |
| 2005-05-17 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 14,040,000 | 475,160 | 0.0338 | 0.163 | 0.158 | 0.163 | 0.158 | 0.163 | 2,927,365 | 0.1623 | 0.00% |
| 2005-05-13 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.034 | 10,920,000 | 371,280 | 0.0340 | 0.163 | 0.163 | 0.168 | 0.163 | 0.163 | 2,276,840 | 0.1631 | -2.86% |
| 2005-05-12 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 7,580,000 | 264,800 | 0.0349 | 0.168 | 0.163 | 0.168 | 0.163 | 0.168 | 1,580,444 | 0.1675 | 0.00% |
| 2005-05-11 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 4,000,000 | 139,440 | 0.0349 | 0.168 | 0.163 | 0.168 | 0.163 | 0.168 | 834,007 | 0.1672 | 2.94% |
| 2005-05-10 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 840,000 | 29,200 | 0.0348 | 0.163 | 0.163 | 0.168 | 0.163 | 0.168 | 175,142 | 0.1667 | -2.86% |
| 2005-05-09 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 7,484,000 | 259,720 | 0.0347 | 0.168 | 0.163 | 0.168 | 0.163 | 0.168 | 1,560,427 | 0.1664 | 2.94% |
| 2005-05-06 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 3,280,000 | 112,160 | 0.0342 | 0.163 | 0.163 | 0.168 | 0.163 | 0.168 | 683,886 | 0.1640 | -2.86% |
| 2005-05-05 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 2,188,000 | 76,160 | 0.0348 | 0.168 | 0.163 | 0.168 | 0.163 | 0.168 | 456,202 | 0.1669 | 0.00% |
| 2005-05-04 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 7,767,998 | 270,840 | 0.0349 | 0.168 | 0.163 | 0.168 | 0.163 | 0.168 | 1,619,642 | 0.1672 | 0.00% |
| 2005-05-03 | 0 | 0.035 | 0.034 | 0.035 | 0.035 | 0.035 | 9,760,000 | 341,600 | 0.0350 | 0.168 | 0.163 | 0.168 | 0.168 | 0.168 | 2,034,978 | 0.1679 | 0.00% |
| 2005-04-29 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 2,160,000 | 73,720 | 0.0341 | 0.168 | 0.163 | 0.168 | 0.163 | 0.168 | 450,364 | 0.1637 | 0.00% |
| 2005-04-28 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 2,940,000 | 100,520 | 0.0342 | 0.168 | 0.163 | 0.168 | 0.163 | 0.168 | 612,995 | 0.1640 | 2.94% |
| 2005-04-27 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 7,540,000 | 263,760 | 0.0350 | 0.163 | 0.163 | 0.168 | 0.163 | 0.168 | 1,572,104 | 0.1678 | -5.56% |
| 2005-04-26 | 0 | 0.036 | 0.035 | 0.036 | 0.034 | 0.036 | 8,148,000 | 284,800 | 0.0350 | 0.173 | 0.168 | 0.173 | 0.163 | 0.173 | 1,698,873 | 0.1676 | 5.88% |
| 2005-04-25 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.036 | 8,200,000 | 283,400 | 0.0346 | 0.163 | 0.163 | 0.168 | 0.163 | 0.173 | 1,709,715 | 0.1658 | -5.56% |
| 2005-04-22 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 4,600,000 | 161,640 | 0.0351 | 0.173 | 0.168 | 0.173 | 0.168 | 0.173 | 959,108 | 0.1685 | 2.86% |
| 2005-04-21 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 5,560,000 | 195,440 | 0.0352 | 0.168 | 0.168 | 0.173 | 0.168 | 0.173 | 1,159,270 | 0.1686 | -5.41% |
| 2005-04-20 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 5,668,000 | 208,640 | 0.0368 | 0.177 | 0.173 | 0.177 | 0.173 | 0.177 | 1,181,788 | 0.1765 | 0.00% |
| 2005-04-19 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.037 | 12,320,000 | 455,840 | 0.0370 | 0.177 | 0.177 | 0.182 | 0.177 | 0.177 | 2,568,742 | 0.1775 | 0.00% |
| 2005-04-18 | 0 | 0.037 | 0.036 | 0.038 | 0.036 | 0.039 | 31,608,000 | 1,184,640 | 0.0375 | 0.177 | 0.173 | 0.182 | 0.173 | 0.187 | 6,590,325 | 0.1798 | 0.00% |
| 2005-04-15 | 0 | 0.037 | 0.037 | 0.038 | 0.035 | 0.038 | 19,292,000 | 709,840 | 0.0368 | 0.177 | 0.177 | 0.182 | 0.168 | 0.182 | 4,022,417 | 0.1765 | 2.78% |
| 2005-04-14 | 0 | 0.036 | 0.036 | 0.037 | 0.035 | 0.037 | 17,660,000 | 640,440 | 0.0363 | 0.173 | 0.173 | 0.177 | 0.168 | 0.177 | 3,682,142 | 0.1739 | 2.86% |
| 2005-04-13 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 3,200,000 | 115,000 | 0.0359 | 0.168 | 0.168 | 0.173 | 0.168 | 0.173 | 667,206 | 0.1724 | -2.78% |
| 2005-04-12 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 5,420,000 | 194,720 | 0.0359 | 0.173 | 0.168 | 0.173 | 0.168 | 0.173 | 1,130,080 | 0.1723 | 0.00% |
| 2005-04-11 | 0 | 0.036 | 0.036 | 0.037 | 0.035 | 0.036 | 21,160,000 | 761,440 | 0.0360 | 0.173 | 0.173 | 0.177 | 0.168 | 0.173 | 4,411,898 | 0.1726 | 0.00% |
| 2005-04-08 | 0 | 0.036 | 0.035 | 0.036 | 0.036 | 0.036 | 10,280,000 | 370,080 | 0.0360 | 0.173 | 0.168 | 0.173 | 0.173 | 0.173 | 2,143,398 | 0.1727 | 0.00% |
| 2005-04-07 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 2,740,000 | 97,920 | 0.0357 | 0.173 | 0.168 | 0.173 | 0.168 | 0.173 | 571,295 | 0.1714 | 0.00% |
| 2005-04-06 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.037 | 11,560,000 | 416,880 | 0.0361 | 0.173 | 0.173 | 0.177 | 0.173 | 0.177 | 2,410,281 | 0.1730 | 0.00% |
| 2005-04-04 | 0 | 0.036 | 0.035 | 0.036 | 0.036 | 0.036 | 12,600,000 | 453,600 | 0.0360 | 0.173 | 0.168 | 0.173 | 0.173 | 0.173 | 2,627,123 | 0.1727 | 2.86% |
| 2005-04-01 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 1,880,000 | 66,600 | 0.0354 | 0.168 | 0.168 | 0.173 | 0.168 | 0.173 | 391,983 | 0.1699 | -2.78% |
| 2005-03-31 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 9,800,000 | 349,720 | 0.0357 | 0.173 | 0.168 | 0.173 | 0.168 | 0.173 | 2,043,318 | 0.1712 | 2.86% |
| 2005-03-30 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.035 | 8,640,000 | 302,400 | 0.0350 | 0.168 | 0.168 | 0.173 | 0.168 | 0.168 | 1,801,456 | 0.1679 | 0.00% |
| 2005-03-29 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 7,480,000 | 268,080 | 0.0358 | 0.168 | 0.168 | 0.173 | 0.168 | 0.173 | 1,559,593 | 0.1719 | -2.78% |
| 2005-03-24 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 3,900,000 | 139,000 | 0.0356 | 0.173 | 0.168 | 0.173 | 0.168 | 0.173 | 813,157 | 0.1709 | 0.00% |
| 2005-03-23 | 0 | 0.036 | 0.036 | 0.037 | 0.035 | 0.036 | 14,288,000 | 511,800 | 0.0358 | 0.173 | 0.173 | 0.177 | 0.168 | 0.173 | 2,979,074 | 0.1718 | 0.00% |
| 2005-03-22 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.037 | 8,780,000 | 323,400 | 0.0368 | 0.173 | 0.173 | 0.177 | 0.173 | 0.177 | 1,830,646 | 0.1767 | -7.69% |
| 2005-03-21 | 0 | 0.039 | 0.038 | 0.039 | 0.037 | 0.039 | 27,992,000 | 1,052,736 | 0.0376 | 0.187 | 0.182 | 0.187 | 0.177 | 0.187 | 5,836,382 | 0.1804 | 0.00% |
| 2005-03-18 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 14,052,000 | 540,316 | 0.0385 | 0.187 | 0.182 | 0.187 | 0.182 | 0.187 | 2,929,867 | 0.1844 | 0.00% |
| 2005-03-17 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 6,640,000 | 256,800 | 0.0387 | 0.187 | 0.182 | 0.187 | 0.182 | 0.187 | 1,384,452 | 0.1855 | 0.00% |
| 2005-03-16 | 0 | 0.039 | 0.038 | 0.039 | 0.039 | 0.039 | 9,704,000 | 378,312 | 0.0390 | 0.187 | 0.182 | 0.187 | 0.187 | 0.187 | 2,023,301 | 0.1870 | 0.00% |
| 2005-03-15 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.039 | 4,100,000 | 159,700 | 0.0390 | 0.187 | 0.187 | 0.192 | 0.182 | 0.187 | 854,857 | 0.1868 | -2.50% |
| 2005-03-14 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.040 | 2,260,000 | 87,920 | 0.0389 | 0.192 | 0.187 | 0.192 | 0.182 | 0.192 | 471,214 | 0.1866 | 2.56% |
| 2005-03-11 | 0 | 0.039 | 0.038 | 0.040 | 0.038 | 0.039 | 15,760,000 | 613,440 | 0.0389 | 0.187 | 0.182 | 0.192 | 0.182 | 0.187 | 3,285,988 | 0.1867 | 0.00% |
| 2005-03-10 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 4,054,000 | 155,968 | 0.0385 | 0.187 | 0.182 | 0.187 | 0.182 | 0.187 | 845,266 | 0.1845 | 2.63% |
| 2005-03-09 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.038 | 14,400,000 | 547,200 | 0.0380 | 0.182 | 0.182 | 0.187 | 0.182 | 0.182 | 3,002,426 | 0.1823 | 0.00% |
| 2005-03-08 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 1,800,000 | 69,480 | 0.0386 | 0.182 | 0.182 | 0.187 | 0.182 | 0.187 | 375,303 | 0.1851 | -2.56% |
| 2005-03-07 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 14,200,000 | 551,200 | 0.0388 | 0.187 | 0.182 | 0.187 | 0.182 | 0.187 | 2,960,726 | 0.1862 | 0.00% |
| 2005-03-04 | 0 | 0.039 | 0.038 | 0.039 | 0.039 | 0.039 | 6,356,000 | 247,560 | 0.0389 | 0.187 | 0.182 | 0.187 | 0.187 | 0.187 | 1,325,237 | 0.1868 | 0.00% |
| 2005-03-03 | 0 | 0.039 | 0.038 | 0.040 | 0.039 | 0.039 | 9,520,000 | 371,280 | 0.0390 | 0.187 | 0.182 | 0.192 | 0.187 | 0.187 | 1,984,937 | 0.1870 | 2.63% |
| 2005-03-02 | 0 | 0.038 | 0.038 | 0.040 | 0.038 | 0.039 | 27,640,000 | 1,077,840 | 0.0390 | 0.182 | 0.182 | 0.192 | 0.182 | 0.187 | 5,762,990 | 0.1870 | -2.56% |
| 2005-03-01 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 3,124,000 | 122,240 | 0.0391 | 0.187 | 0.187 | 0.192 | 0.187 | 0.192 | 651,360 | 0.1877 | -2.50% |
| 2005-02-28 | 0 | 0.040 | 0.039 | 0.040 | 0.040 | 0.040 | 24,040,000 | 961,600 | 0.0400 | 0.192 | 0.187 | 0.192 | 0.192 | 0.192 | 5,012,383 | 0.1918 | 2.56% |
| 2005-02-25 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.039 | 27,480,000 | 1,071,400 | 0.0390 | 0.187 | 0.187 | 0.192 | 0.187 | 0.187 | 5,729,629 | 0.1870 | 0.00% |
| 2005-02-24 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.039 | 13,240,000 | 516,360 | 0.0390 | 0.187 | 0.187 | 0.192 | 0.187 | 0.187 | 2,760,564 | 0.1870 | 0.00% |
| 2005-02-23 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 49,820,000 | 1,961,540 | 0.0394 | 0.187 | 0.187 | 0.192 | 0.187 | 0.192 | 10,387,560 | 0.1888 | -2.50% |
| 2005-02-22 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 17,856,000 | 708,680 | 0.0397 | 0.192 | 0.187 | 0.192 | 0.187 | 0.192 | 3,723,008 | 0.1904 | 0.00% |
| 2005-02-21 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 22,400,000 | 892,000 | 0.0398 | 0.192 | 0.187 | 0.192 | 0.187 | 0.192 | 4,670,440 | 0.1910 | 0.00% |
| 2005-02-18 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 8,078,011 | 325,060 | 0.0402 | 0.192 | 0.192 | 0.197 | 0.192 | 0.197 | 1,684,280 | 0.1930 | -2.44% |
| 2005-02-17 | 0 | 0.041 | 0.040 | 0.041 | 0.041 | 0.042 | 17,000,000 | 707,200 | 0.0416 | 0.197 | 0.192 | 0.197 | 0.197 | 0.201 | 3,544,531 | 0.1995 | -2.38% |
| 2005-02-16 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.043 | 58,392,798 | 2,476,064 | 0.0424 | 0.201 | 0.197 | 0.201 | 0.197 | 0.206 | 12,175,003 | 0.2034 | 2.44% |
| 2005-02-15 | 0 | 0.041 | 0.039 | 0.041 | 0.040 | 0.041 | 2,680,000 | 107,840 | 0.0402 | 0.197 | 0.187 | 0.197 | 0.192 | 0.197 | 558,785 | 0.1930 | 5.13% |
| 2005-02-14 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 2,460,000 | 97,120 | 0.0395 | 0.187 | 0.187 | 0.192 | 0.187 | 0.192 | 512,914 | 0.1893 | -2.50% |
| 2005-02-08 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 5,080,000 | 202,240 | 0.0398 | 0.192 | 0.187 | 0.192 | 0.187 | 0.192 | 1,059,189 | 0.1909 | 0.00% |
| 2005-02-07 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 5,000,000 | 199,800 | 0.0400 | 0.192 | 0.187 | 0.192 | 0.187 | 0.192 | 1,042,509 | 0.1917 | 0.00% |
| 2005-02-04 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 19,532,000 | 776,556 | 0.0398 | 0.192 | 0.187 | 0.192 | 0.187 | 0.192 | 4,072,457 | 0.1907 | 2.56% |
| 2005-02-03 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 10,260,000 | 399,360 | 0.0389 | 0.187 | 0.182 | 0.187 | 0.182 | 0.187 | 2,139,228 | 0.1867 | 2.63% |
| 2005-02-02 | 0 | 0.038 | 0.038 | 0.040 | 0.038 | 0.039 | 14,800,000 | 569,760 | 0.0385 | 0.182 | 0.182 | 0.192 | 0.182 | 0.187 | 3,085,827 | 0.1846 | -2.56% |
| 2005-02-01 | 0 | 0.039 | 0.038 | 0.039 | 0.039 | 0.040 | 8,400,000 | 329,680 | 0.0392 | 0.187 | 0.182 | 0.187 | 0.187 | 0.192 | 1,751,415 | 0.1882 | -4.88% |
| 2005-01-31 | 0 | 0.041 | 0.040 | 0.041 | 0.039 | 0.041 | 29,680,000 | 1,186,240 | 0.0400 | 0.197 | 0.192 | 0.197 | 0.187 | 0.197 | 6,188,333 | 0.1917 | 5.13% |
| 2005-01-28 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.040 | 23,579,996 | 918,780 | 0.0390 | 0.187 | 0.187 | 0.192 | 0.182 | 0.192 | 4,916,472 | 0.1869 | 0.00% |
| 2005-01-27 | 0 | 0.039 | 0.038 | 0.040 | 0.039 | 0.040 | 18,440,000 | 720,200 | 0.0391 | 0.187 | 0.182 | 0.192 | 0.187 | 0.192 | 3,844,773 | 0.1873 | 0.00% |
| 2005-01-26 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 25,268,000 | 1,004,580 | 0.0398 | 0.187 | 0.187 | 0.192 | 0.187 | 0.192 | 5,268,423 | 0.1907 | 0.00% |
| 2005-01-25 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 13,760,000 | 537,520 | 0.0391 | 0.187 | 0.187 | 0.192 | 0.187 | 0.192 | 2,868,985 | 0.1874 | -2.50% |
| 2005-01-24 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 13,900,000 | 555,680 | 0.0400 | 0.192 | 0.187 | 0.192 | 0.187 | 0.192 | 2,898,175 | 0.1917 | 0.00% |
| 2005-01-21 | 0 | 0.040 | 0.039 | 0.040 | 0.040 | 0.040 | 11,640,000 | 465,600 | 0.0400 | 0.192 | 0.187 | 0.192 | 0.192 | 0.192 | 2,426,961 | 0.1918 | 0.00% |
| 2005-01-20 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 12,320,000 | 493,800 | 0.0401 | 0.192 | 0.192 | 0.197 | 0.192 | 0.197 | 2,568,742 | 0.1922 | -2.44% |
| 2005-01-19 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 6,040,000 | 242,960 | 0.0402 | 0.197 | 0.192 | 0.197 | 0.192 | 0.197 | 1,259,351 | 0.1929 | 2.50% |
| 2005-01-18 | 0 | 0.040 | 0.039 | 0.041 | 0.040 | 0.040 | 12,520,000 | 500,800 | 0.0400 | 0.192 | 0.187 | 0.197 | 0.192 | 0.192 | 2,610,443 | 0.1918 | 0.00% |
| 2005-01-17 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.041 | 19,400,000 | 778,840 | 0.0401 | 0.192 | 0.192 | 0.197 | 0.187 | 0.197 | 4,044,935 | 0.1925 | -2.44% |
| 2005-01-14 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 7,360,042 | 294,681 | 0.0400 | 0.197 | 0.192 | 0.197 | 0.192 | 0.197 | 1,534,582 | 0.1920 | 2.50% |
| 2005-01-13 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.041 | 19,120,000 | 762,000 | 0.0399 | 0.192 | 0.192 | 0.197 | 0.187 | 0.197 | 3,986,554 | 0.1911 | 0.00% |
| 2005-01-12 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.041 | 45,280,018 | 1,813,421 | 0.0400 | 0.192 | 0.192 | 0.197 | 0.187 | 0.197 | 9,440,965 | 0.1921 | -2.44% |
| 2005-01-11 | 0 | 0.041 | 0.040 | 0.042 | 0.040 | 0.044 | 44,720,000 | 1,870,520 | 0.0418 | 0.197 | 0.192 | 0.201 | 0.192 | 0.211 | 9,324,200 | 0.2006 | -2.38% |
| 2005-01-10 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.043 | 48,280,000 | 2,031,720 | 0.0421 | 0.201 | 0.197 | 0.201 | 0.197 | 0.206 | 10,066,467 | 0.2018 | -2.33% |
| 2005-01-07 | 0 | 0.043 | 0.043 | 0.044 | 0.041 | 0.047 | 104,000,000 | 4,553,200 | 0.0438 | 0.206 | 0.206 | 0.211 | 0.197 | 0.225 | 21,684,187 | 0.2100 | -8.51% |
| 2005-01-06 | 0 | 0.047 | 0.046 | 0.047 | 0.043 | 0.048 | 155,180,000 | 7,004,840 | 0.0451 | 0.225 | 0.221 | 0.225 | 0.206 | 0.230 | 32,355,309 | 0.2165 | 9.30% |
| 2005-01-05 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.046 | 107,844,000 | 4,715,000 | 0.0437 | 0.206 | 0.201 | 0.206 | 0.201 | 0.221 | 22,485,668 | 0.2097 | -6.52% |
| 2005-01-04 | 0 | 0.046 | 0.045 | 0.046 | 0.040 | 0.046 | 147,824,000 | 6,414,768 | 0.0434 | 0.221 | 0.216 | 0.221 | 0.192 | 0.221 | 30,821,570 | 0.2081 | 15.00% |
| 2005-01-03 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 13,400,000 | 536,920 | 0.0401 | 0.192 | 0.192 | 0.197 | 0.192 | 0.197 | 2,793,924 | 0.1922 | 0.00% |
| 2004-12-31 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.040 | 8,920,000 | 356,640 | 0.0400 | 0.192 | 0.192 | 0.197 | 0.187 | 0.192 | 1,859,836 | 0.1918 | 0.00% |
| 2004-12-30 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 24,060,000 | 975,060 | 0.0405 | 0.192 | 0.192 | 0.197 | 0.192 | 0.197 | 5,016,553 | 0.1944 | -2.44% |
| 2004-12-29 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.042 | 18,320,000 | 755,280 | 0.0412 | 0.197 | 0.197 | 0.201 | 0.197 | 0.201 | 3,819,753 | 0.1977 | 0.00% |
| 2004-12-28 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.043 | 78,580,000 | 3,273,180 | 0.0417 | 0.197 | 0.197 | 0.201 | 0.197 | 0.206 | 16,384,071 | 0.1998 | 0.00% |
| 2004-12-24 | 0 | 0.041 | 0.040 | 0.041 | 0.039 | 0.042 | 166,954,286 | 6,957,780 | 0.0417 | 0.197 | 0.192 | 0.197 | 0.187 | 0.201 | 34,810,269 | 0.1999 | 5.13% |
| 2004-12-23 | 0 | 0.039 | 0.038 | 0.039 | 0.036 | 0.039 | 16,652,796 | 628,002 | 0.0377 | 0.187 | 0.182 | 0.187 | 0.173 | 0.187 | 3,472,138 | 0.1809 | 5.41% |
| 2004-12-22 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 7,072,000 | 264,336 | 0.0374 | 0.177 | 0.177 | 0.182 | 0.177 | 0.182 | 1,474,525 | 0.1793 | -2.63% |
| 2004-12-21 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 6,380,000 | 238,600 | 0.0374 | 0.182 | 0.177 | 0.182 | 0.177 | 0.182 | 1,330,241 | 0.1794 | 2.70% |
| 2004-12-20 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 5,288,000 | 196,676 | 0.0372 | 0.177 | 0.177 | 0.182 | 0.177 | 0.182 | 1,102,558 | 0.1784 | -2.63% |
| 2004-12-17 | 0 | 0.038 | 0.038 | 0.039 | 0.037 | 0.038 | 9,240,000 | 347,600 | 0.0376 | 0.182 | 0.182 | 0.187 | 0.177 | 0.182 | 1,926,557 | 0.1804 | 0.00% |
| 2004-12-16 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.038 | 2,780,000 | 105,520 | 0.0380 | 0.182 | 0.182 | 0.187 | 0.182 | 0.182 | 579,635 | 0.1820 | 0.00% |
| 2004-12-15 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.038 | 6,100,000 | 225,600 | 0.0370 | 0.182 | 0.177 | 0.182 | 0.173 | 0.182 | 1,271,861 | 0.1774 | 2.70% |
| 2004-12-14 | 0 | 0.037 | 0.037 | 0.039 | 0.037 | 0.038 | 8,200,000 | 308,600 | 0.0376 | 0.177 | 0.177 | 0.187 | 0.177 | 0.182 | 1,709,715 | 0.1805 | 0.00% |
| 2004-12-13 | 0 | 0.037 | 0.037 | 0.038 | 0.036 | 0.037 | 1,480,000 | 54,360 | 0.0367 | 0.177 | 0.177 | 0.182 | 0.173 | 0.177 | 308,583 | 0.1762 | 0.00% |
| 2004-12-10 | 0 | 0.037 | 0.037 | 0.038 | 0.036 | 0.038 | 8,304,000 | 307,240 | 0.0370 | 0.177 | 0.177 | 0.182 | 0.173 | 0.182 | 1,731,399 | 0.1775 | 0.00% |
| 2004-12-09 | 0 | 0.037 | 0.037 | 0.038 | 0.036 | 0.037 | 18,500,000 | 675,160 | 0.0365 | 0.177 | 0.177 | 0.182 | 0.173 | 0.177 | 3,857,283 | 0.1750 | 0.00% |
| 2004-12-08 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.039 | 3,420,000 | 129,760 | 0.0379 | 0.177 | 0.177 | 0.182 | 0.177 | 0.187 | 713,076 | 0.1820 | -5.13% |
| 2004-12-07 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 7,720,000 | 293,680 | 0.0380 | 0.187 | 0.182 | 0.187 | 0.182 | 0.187 | 1,609,634 | 0.1825 | 2.63% |
| 2004-12-06 | 0 | 0.038 | 0.037 | 0.039 | 0.038 | 0.038 | 3,300,000 | 125,240 | 0.0380 | 0.182 | 0.177 | 0.187 | 0.182 | 0.182 | 688,056 | 0.1820 | 0.00% |
| 2004-12-03 | 0 | 0.038 | 0.038 | 0.039 | 0.037 | 0.039 | 24,160,000 | 914,540 | 0.0379 | 0.182 | 0.182 | 0.187 | 0.177 | 0.187 | 5,037,403 | 0.1815 | 0.00% |
| 2004-12-02 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 12,360,000 | 474,160 | 0.0384 | 0.182 | 0.182 | 0.187 | 0.182 | 0.187 | 2,577,082 | 0.1840 | -2.56% |
| 2004-12-01 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 11,320,000 | 431,160 | 0.0381 | 0.187 | 0.182 | 0.187 | 0.182 | 0.187 | 2,360,240 | 0.1827 | 0.00% |
| 2004-11-30 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.039 | 26,992,000 | 1,039,176 | 0.0385 | 0.187 | 0.187 | 0.192 | 0.182 | 0.187 | 5,627,881 | 0.1846 | 2.63% |
| 2004-11-29 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 10,504,000 | 408,240 | 0.0389 | 0.182 | 0.182 | 0.187 | 0.182 | 0.187 | 2,190,103 | 0.1864 | -2.56% |
| 2004-11-26 | 0 | 0.039 | 0.038 | 0.040 | 0.039 | 0.040 | 12,800,000 | 501,720 | 0.0392 | 0.187 | 0.182 | 0.192 | 0.187 | 0.192 | 2,668,823 | 0.1880 | 0.00% |
| 2004-11-25 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.041 | 29,720,000 | 1,174,640 | 0.0395 | 0.187 | 0.187 | 0.192 | 0.187 | 0.197 | 6,196,673 | 0.1896 | -4.88% |
| 2004-11-24 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.042 | 49,523,998 | 1,995,280 | 0.0403 | 0.197 | 0.192 | 0.197 | 0.192 | 0.201 | 10,325,843 | 0.1932 | 0.00% |
| 2004-11-23 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.043 | 72,932,000 | 3,034,152 | 0.0416 | 0.197 | 0.197 | 0.201 | 0.192 | 0.206 | 15,206,453 | 0.1995 | -2.38% |
| 2004-11-22 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.042 | 32,840,000 | 1,328,760 | 0.0405 | 0.201 | 0.197 | 0.201 | 0.192 | 0.201 | 6,847,199 | 0.1941 | 2.44% |
| 2004-11-19 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.043 | 81,060,000 | 3,321,480 | 0.0410 | 0.197 | 0.197 | 0.201 | 0.192 | 0.206 | 16,901,156 | 0.1965 | 0.00% |
| 2004-11-18 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.043 | 120,415,996 | 4,959,920 | 0.0412 | 0.197 | 0.192 | 0.197 | 0.192 | 0.206 | 25,106,952 | 0.1976 | 5.13% |
| 2004-11-17 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.041 | 11,920,000 | 473,560 | 0.0397 | 0.187 | 0.187 | 0.192 | 0.187 | 0.197 | 2,485,341 | 0.1905 | 0.00% |
| 2004-11-16 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.043 | 81,583,996 | 3,334,860 | 0.0409 | 0.187 | 0.187 | 0.192 | 0.187 | 0.206 | 17,010,410 | 0.1960 | -2.50% |
| 2004-11-15 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 16,848,000 | 669,020 | 0.0397 | 0.192 | 0.187 | 0.192 | 0.187 | 0.192 | 3,512,838 | 0.1904 | 2.56% |
| 2004-11-12 | 0 | 0.039 | 0.038 | 0.040 | 0.039 | 0.040 | 6,600,000 | 257,680 | 0.0390 | 0.187 | 0.182 | 0.192 | 0.187 | 0.192 | 1,376,112 | 0.1873 | 0.00% |
| 2004-11-11 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.039 | 12,600,000 | 491,160 | 0.0390 | 0.187 | 0.187 | 0.192 | 0.187 | 0.187 | 2,627,123 | 0.1870 | 2.63% |
| 2004-11-10 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 12,480,000 | 485,840 | 0.0389 | 0.182 | 0.182 | 0.187 | 0.182 | 0.187 | 2,602,102 | 0.1867 | -2.56% |
| 2004-11-09 | 0 | 0.039 | 0.038 | 0.039 | 0.036 | 0.039 | 14,216,000 | 541,720 | 0.0381 | 0.187 | 0.182 | 0.187 | 0.173 | 0.187 | 2,964,062 | 0.1828 | 5.41% |
| 2004-11-08 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.039 | 11,379,200 | 433,336 | 0.0381 | 0.177 | 0.177 | 0.182 | 0.177 | 0.187 | 2,372,584 | 0.1826 | -5.13% |
| 2004-11-05 | 0 | 0.039 | 0.038 | 0.039 | 0.037 | 0.040 | 50,884,000 | 1,969,032 | 0.0387 | 0.187 | 0.182 | 0.187 | 0.177 | 0.192 | 10,609,405 | 0.1856 | 5.41% |
| 2004-11-04 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 7,340,000 | 265,960 | 0.0362 | 0.177 | 0.173 | 0.177 | 0.173 | 0.177 | 1,530,403 | 0.1738 | 5.71% |
| 2004-11-03 | 0 | 0.035 | 0.034 | 0.036 | 0.035 | 0.037 | 17,960,000 | 644,840 | 0.0359 | 0.168 | 0.163 | 0.173 | 0.168 | 0.177 | 3,744,692 | 0.1722 | -5.41% |
| 2004-11-02 | 0 | 0.037 | 0.036 | 0.037 | 0.034 | 0.037 | 16,920,002 | 606,840 | 0.0359 | 0.177 | 0.173 | 0.177 | 0.163 | 0.177 | 3,527,851 | 0.1720 | 5.71% |
| 2004-11-01 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.038 | 8,340,000 | 302,880 | 0.0363 | 0.168 | 0.168 | 0.173 | 0.168 | 0.182 | 1,738,905 | 0.1742 | -7.89% |
| 2004-10-29 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.039 | 12,100,000 | 456,080 | 0.0377 | 0.182 | 0.177 | 0.182 | 0.173 | 0.187 | 2,522,872 | 0.1808 | 2.70% |
| 2004-10-28 | 0 | 0.037 | 0.037 | 0.038 | 0.035 | 0.038 | 20,800,000 | 752,560 | 0.0362 | 0.177 | 0.177 | 0.182 | 0.168 | 0.182 | 4,336,837 | 0.1735 | -2.63% |
| 2004-10-27 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.038 | 4,240,000 | 159,040 | 0.0375 | 0.182 | 0.177 | 0.182 | 0.173 | 0.182 | 884,048 | 0.1799 | 2.70% |
| 2004-10-26 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 3,296,000 | 121,832 | 0.0370 | 0.177 | 0.177 | 0.182 | 0.177 | 0.182 | 687,222 | 0.1773 | 0.00% |
| 2004-10-25 | 0 | 0.037 | 0.037 | 0.038 | 0.035 | 0.038 | 10,308,000 | 378,400 | 0.0367 | 0.177 | 0.177 | 0.182 | 0.168 | 0.182 | 2,149,237 | 0.1761 | -2.63% |
| 2004-10-21 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 4,500,000 | 172,700 | 0.0384 | 0.182 | 0.182 | 0.187 | 0.182 | 0.187 | 938,258 | 0.1841 | 0.00% |
| 2004-10-20 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 27,169,600 | 1,049,437 | 0.0386 | 0.182 | 0.182 | 0.187 | 0.182 | 0.187 | 5,664,910 | 0.1853 | -2.56% |
| 2004-10-19 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.040 | 9,800,000 | 381,040 | 0.0389 | 0.187 | 0.182 | 0.187 | 0.182 | 0.192 | 2,043,318 | 0.1865 | 2.63% |
| 2004-10-18 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.040 | 9,748,000 | 381,004 | 0.0391 | 0.182 | 0.182 | 0.187 | 0.182 | 0.192 | 2,032,476 | 0.1875 | -2.56% |
| 2004-10-15 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.039 | 2,320,000 | 90,480 | 0.0390 | 0.187 | 0.187 | 0.192 | 0.187 | 0.187 | 483,724 | 0.1870 | 0.00% |
| 2004-10-14 | 0 | 0.039 | 0.038 | 0.040 | 0.039 | 0.040 | 6,280,000 | 245,560 | 0.0391 | 0.187 | 0.182 | 0.192 | 0.187 | 0.192 | 1,309,391 | 0.1875 | 0.00% |
| 2004-10-13 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.039 | 5,380,000 | 209,700 | 0.0390 | 0.187 | 0.187 | 0.192 | 0.187 | 0.187 | 1,121,740 | 0.1869 | -2.50% |
| 2004-10-12 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 13,120,000 | 517,600 | 0.0395 | 0.192 | 0.187 | 0.192 | 0.187 | 0.192 | 2,735,544 | 0.1892 | 0.00% |
| 2004-10-11 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 7,680,000 | 304,960 | 0.0397 | 0.192 | 0.187 | 0.192 | 0.187 | 0.197 | 1,601,294 | 0.1904 | -2.44% |
| 2004-10-08 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.042 | 16,760,000 | 683,000 | 0.0408 | 0.197 | 0.192 | 0.197 | 0.192 | 0.201 | 3,494,490 | 0.1955 | 0.00% |
| 2004-10-07 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.042 | 19,416,000 | 791,680 | 0.0408 | 0.197 | 0.192 | 0.197 | 0.192 | 0.201 | 4,048,271 | 0.1956 | 2.50% |
| 2004-10-06 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 7,560,000 | 302,480 | 0.0400 | 0.192 | 0.192 | 0.197 | 0.192 | 0.197 | 1,576,274 | 0.1919 | 0.00% |
| 2004-10-05 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 18,676,000 | 755,940 | 0.0405 | 0.192 | 0.192 | 0.197 | 0.192 | 0.197 | 3,893,980 | 0.1941 | -2.44% |
| 2004-10-04 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.042 | 8,480,000 | 343,360 | 0.0405 | 0.197 | 0.192 | 0.197 | 0.192 | 0.201 | 1,768,095 | 0.1942 | -2.38% |
| 2004-09-30 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.042 | 13,840,000 | 574,680 | 0.0415 | 0.201 | 0.197 | 0.201 | 0.197 | 0.201 | 2,885,665 | 0.1991 | 2.44% |
| 2004-09-28 | 0 | 0.041 | 0.040 | 0.041 | 0.041 | 0.041 | 7,840,000 | 321,440 | 0.0410 | 0.197 | 0.192 | 0.197 | 0.197 | 0.197 | 1,634,654 | 0.1966 | 0.00% |
| 2004-09-27 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.042 | 7,920,000 | 325,320 | 0.0411 | 0.197 | 0.197 | 0.201 | 0.197 | 0.201 | 1,651,334 | 0.1970 | 0.00% |
| 2004-09-24 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.042 | 108,120,000 | 4,439,000 | 0.0411 | 0.197 | 0.197 | 0.201 | 0.197 | 0.201 | 22,543,214 | 0.1969 | -4.65% |
| 2004-09-23 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.043 | 14,500,000 | 620,100 | 0.0428 | 0.206 | 0.201 | 0.206 | 0.201 | 0.206 | 3,023,276 | 0.2051 | -2.27% |
| 2004-09-22 | 0 | 0.044 | 0.042 | 0.044 | 0.042 | 0.044 | 36,560,000 | 1,574,800 | 0.0431 | 0.211 | 0.201 | 0.211 | 0.201 | 0.211 | 7,622,826 | 0.2066 | 4.76% |
| 2004-09-21 | 0 | 0.042 | 0.041 | 0.043 | 0.040 | 0.043 | 28,760,000 | 1,176,960 | 0.0409 | 0.201 | 0.197 | 0.206 | 0.192 | 0.206 | 5,996,512 | 0.1963 | 2.44% |
| 2004-09-20 | 0 | 0.041 | 0.040 | 0.041 | 0.039 | 0.041 | 7,720,000 | 310,400 | 0.0402 | 0.197 | 0.192 | 0.197 | 0.187 | 0.197 | 1,609,634 | 0.1928 | 2.50% |
| 2004-09-17 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.042 | 14,270,000 | 583,908 | 0.0409 | 0.192 | 0.192 | 0.197 | 0.192 | 0.201 | 2,975,321 | 0.1963 | -2.44% |
| 2004-09-16 | 0 | 0.041 | 0.040 | 0.041 | 0.039 | 0.041 | 6,344,000 | 253,676 | 0.0400 | 0.197 | 0.192 | 0.197 | 0.187 | 0.197 | 1,322,735 | 0.1918 | 2.50% |
| 2004-09-15 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 3,400,000 | 132,760 | 0.0390 | 0.192 | 0.187 | 0.192 | 0.187 | 0.197 | 708,906 | 0.1873 | 0.00% |
| 2004-09-14 | 0 | 0.040 | 0.039 | 0.041 | 0.039 | 0.040 | 4,328,000 | 172,944 | 0.0400 | 0.192 | 0.187 | 0.197 | 0.187 | 0.192 | 902,396 | 0.1916 | 2.56% |
| 2004-09-13 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 2,580,000 | 103,000 | 0.0399 | 0.187 | 0.187 | 0.192 | 0.187 | 0.192 | 537,935 | 0.1915 | -4.88% |
| 2004-09-10 | 0 | 0.041 | 0.039 | 0.041 | 0.040 | 0.041 | 8,920,000 | 357,600 | 0.0401 | 0.197 | 0.187 | 0.197 | 0.192 | 0.197 | 1,859,836 | 0.1923 | 2.50% |
| 2004-09-09 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 4,663,160 | 186,381 | 0.0400 | 0.192 | 0.192 | 0.197 | 0.192 | 0.197 | 972,277 | 0.1917 | 0.00% |
| 2004-09-08 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 3,980,000 | 161,600 | 0.0406 | 0.192 | 0.192 | 0.197 | 0.192 | 0.197 | 829,837 | 0.1947 | -2.44% |
| 2004-09-07 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 1,320,000 | 53,600 | 0.0406 | 0.197 | 0.192 | 0.197 | 0.192 | 0.197 | 275,222 | 0.1948 | 0.00% |
| 2004-09-06 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.041 | 1,972,800 | 80,104 | 0.0406 | 0.197 | 0.197 | 0.201 | 0.192 | 0.197 | 411,332 | 0.1947 | 0.00% |
| 2004-09-03 | 0 | 0.041 | 0.039 | 0.042 | 0.041 | 0.042 | 5,920,000 | 242,880 | 0.0410 | 0.197 | 0.187 | 0.201 | 0.197 | 0.201 | 1,234,331 | 0.1968 | 0.00% |
| 2004-09-02 | 0 | 0.041 | 0.040 | 0.042 | 0.040 | 0.041 | 7,240,000 | 292,800 | 0.0404 | 0.197 | 0.192 | 0.201 | 0.192 | 0.197 | 1,509,553 | 0.1940 | 2.50% |
| 2004-09-01 | 0 | 0.040 | 0.040 | 0.041 | 0.038 | 0.041 | 23,300,000 | 899,240 | 0.0386 | 0.192 | 0.192 | 0.197 | 0.182 | 0.197 | 4,858,092 | 0.1851 | -2.44% |
| 2004-08-31 | 0 | 0.041 | 0.040 | 0.041 | 0.041 | 0.041 | 1,200,000 | 49,200 | 0.0410 | 0.197 | 0.192 | 0.197 | 0.197 | 0.197 | 250,202 | 0.1966 | 2.50% |
| 2004-08-30 | 0 | 0.040 | 0.040 | 0.043 | 0.040 | 0.042 | 3,880,000 | 157,320 | 0.0405 | 0.192 | 0.192 | 0.206 | 0.192 | 0.201 | 808,987 | 0.1945 | -2.44% |
| 2004-08-27 | 0 | 0.041 | 0.040 | 0.042 | 0.039 | 0.041 | 3,680,000 | 148,240 | 0.0403 | 0.197 | 0.192 | 0.201 | 0.187 | 0.197 | 767,287 | 0.1932 | 2.50% |
| 2004-08-26 | 0 | 0.040 | 0.040 | 0.042 | 0.040 | 0.041 | 2,000,000 | 81,200 | 0.0406 | 0.192 | 0.192 | 0.201 | 0.192 | 0.197 | 417,004 | 0.1947 | -2.44% |
| 2004-08-25 | 0 | 0.041 | 0.041 | 0.043 | 0.041 | 0.043 | 1,720,000 | 71,000 | 0.0413 | 0.197 | 0.197 | 0.206 | 0.197 | 0.206 | 358,623 | 0.1980 | -4.65% |
| 2004-08-24 | 0 | 0.043 | 0.041 | 0.043 | 0.042 | 0.043 | 4,960,000 | 209,480 | 0.0422 | 0.206 | 0.197 | 0.206 | 0.201 | 0.206 | 1,034,169 | 0.2026 | 0.00% |
| 2004-08-23 | 0 | 0.043 | 0.042 | 0.044 | 0.042 | 0.046 | 20,220,000 | 891,540 | 0.0441 | 0.206 | 0.201 | 0.211 | 0.201 | 0.221 | 4,215,906 | 0.2115 | 7.50% |
| 2004-08-20 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.040 | 3,480,000 | 139,200 | 0.0400 | 0.192 | 0.192 | 0.197 | 0.192 | 0.192 | 725,586 | 0.1918 | 0.00% |
| 2004-08-19 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.041 | 4,440,000 | 177,800 | 0.0400 | 0.192 | 0.192 | 0.197 | 0.187 | 0.197 | 925,748 | 0.1921 | 0.00% |
| 2004-08-18 | 0 | 0.040 | 0.040 | 0.041 | 0.038 | 0.041 | 10,812,000 | 432,916 | 0.0400 | 0.192 | 0.192 | 0.197 | 0.182 | 0.197 | 2,254,321 | 0.1920 | 2.56% |
| 2004-08-17 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 2,760,000 | 106,760 | 0.0387 | 0.187 | 0.182 | 0.187 | 0.182 | 0.187 | 575,465 | 0.1855 | 5.41% |
| 2004-08-16 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 3,284,000 | 123,480 | 0.0376 | 0.177 | 0.177 | 0.182 | 0.177 | 0.182 | 684,720 | 0.1803 | -2.63% |
| 2004-08-13 | 0 | 0.038 | 0.037 | 0.038 | 0.038 | 0.039 | 1,680,000 | 64,400 | 0.0383 | 0.182 | 0.177 | 0.182 | 0.182 | 0.187 | 350,283 | 0.1839 | -2.56% |
| 2004-08-12 | 0 | 0.039 | 0.038 | 0.039 | 0.036 | 0.039 | 4,720,000 | 175,840 | 0.0373 | 0.187 | 0.182 | 0.187 | 0.173 | 0.187 | 984,128 | 0.1787 | 5.41% |
| 2004-08-11 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 3,280,000 | 124,000 | 0.0378 | 0.177 | 0.177 | 0.182 | 0.177 | 0.182 | 683,886 | 0.1813 | -2.63% |
| 2004-08-10 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.038 | 1,320,000 | 50,160 | 0.0380 | 0.182 | 0.182 | 0.187 | 0.182 | 0.182 | 275,222 | 0.1823 | -5.00% |
| 2004-08-09 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 2,240,000 | 87,200 | 0.0389 | 0.192 | 0.182 | 0.192 | 0.182 | 0.192 | 467,044 | 0.1867 | 5.26% |
| 2004-08-06 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 5,960,000 | 227,720 | 0.0382 | 0.182 | 0.182 | 0.187 | 0.182 | 0.187 | 1,242,671 | 0.1833 | -2.56% |
| 2004-08-05 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.039 | 1,447,998 | 56,400 | 0.0390 | 0.187 | 0.187 | 0.192 | 0.187 | 0.187 | 301,910 | 0.1868 | 2.63% |
| 2004-08-04 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.038 | 680,000 | 25,840 | 0.0380 | 0.182 | 0.182 | 0.187 | 0.182 | 0.182 | 141,781 | 0.1823 | 0.00% |
| 2004-08-03 | 0 | 0.038 | 0.038 | 0.040 | 0.037 | 0.039 | 5,960,000 | 229,400 | 0.0385 | 0.182 | 0.182 | 0.192 | 0.177 | 0.187 | 1,242,671 | 0.1846 | 0.00% |
| 2004-08-02 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.040 | 2,280,000 | 87,440 | 0.0384 | 0.182 | 0.182 | 0.187 | 0.182 | 0.192 | 475,384 | 0.1839 | -5.00% |
| 2004-07-30 | 0 | 0.040 | 0.038 | 0.040 | 0.039 | 0.040 | 840,000 | 32,960 | 0.0392 | 0.192 | 0.182 | 0.192 | 0.187 | 0.192 | 175,142 | 0.1882 | 2.56% |
| 2004-07-29 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 1,720,000 | 68,280 | 0.0397 | 0.187 | 0.187 | 0.192 | 0.187 | 0.192 | 358,623 | 0.1904 | 0.00% |
| 2004-07-28 | 0 | 0.039 | 0.038 | 0.040 | 0.039 | 0.039 | 380,000 | 14,640 | 0.0385 | 0.187 | 0.182 | 0.192 | 0.187 | 0.187 | 79,231 | 0.1848 | 2.63% |
| 2004-07-27 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 2,440,000 | 94,800 | 0.0389 | 0.182 | 0.182 | 0.187 | 0.182 | 0.187 | 508,744 | 0.1863 | -2.56% |
| 2004-07-26 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 880,000 | 34,840 | 0.0396 | 0.187 | 0.187 | 0.192 | 0.187 | 0.192 | 183,482 | 0.1899 | 0.00% |
| 2004-07-23 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.040 | 7,272,000 | 281,000 | 0.0386 | 0.187 | 0.187 | 0.192 | 0.182 | 0.192 | 1,516,225 | 0.1853 | 2.63% |
| 2004-07-22 | 0 | 0.038 | 0.038 | 0.040 | 0.038 | 0.042 | 840,000 | 33,080 | 0.0394 | 0.182 | 0.182 | 0.192 | 0.182 | 0.201 | 175,142 | 0.1889 | -7.32% |
| 2004-07-21 | 0 | 0.041 | 0.039 | 0.042 | 0.039 | 0.041 | 1,920,000 | 78,560 | 0.0409 | 0.197 | 0.187 | 0.201 | 0.187 | 0.197 | 400,323 | 0.1962 | 0.00% |
| 2004-07-20 | 0 | 0.041 | 0.040 | 0.042 | 0.041 | 0.042 | 2,200,000 | 91,520 | 0.0416 | 0.197 | 0.192 | 0.201 | 0.197 | 0.201 | 458,704 | 0.1995 | -2.38% |
| 2004-07-19 | 0 | 0.042 | 0.041 | 0.043 | 0.041 | 0.042 | 620,000 | 25,320 | 0.0408 | 0.201 | 0.197 | 0.206 | 0.197 | 0.201 | 129,271 | 0.1959 | 2.44% |
| 2004-07-16 | 0 | 0.041 | 0.040 | 0.042 | - | - | 0 | 0 | - | 0.197 | 0.192 | 0.201 | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 0.041 | 0.041 | 0.044 | 0.040 | 0.042 | 920,000 | 37,520 | 0.0408 | 0.197 | 0.197 | 0.211 | 0.192 | 0.201 | 191,822 | 0.1956 | 2.50% |
| 2004-07-14 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 2,000,000 | 80,200 | 0.0401 | 0.192 | 0.192 | 0.197 | 0.192 | 0.197 | 417,004 | 0.1923 | -2.44% |
| 2004-07-13 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.043 | 520,000 | 21,880 | 0.0421 | 0.197 | 0.197 | 0.201 | 0.197 | 0.206 | 108,421 | 0.2018 | -4.65% |
| 2004-07-12 | 0 | 0.043 | 0.041 | 0.044 | 0.043 | 0.045 | 640,000 | 27,600 | 0.0431 | 0.206 | 0.197 | 0.211 | 0.206 | 0.216 | 133,441 | 0.2068 | 2.38% |
| 2004-07-09 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.043 | 3,720,000 | 158,160 | 0.0425 | 0.201 | 0.201 | 0.206 | 0.201 | 0.206 | 775,627 | 0.2039 | -2.33% |
| 2004-07-08 | 0 | 0.043 | 0.043 | 0.044 | 0.043 | 0.045 | 596,000 | 26,020 | 0.0437 | 0.206 | 0.206 | 0.211 | 0.206 | 0.216 | 124,267 | 0.2094 | -2.27% |
| 2004-07-07 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.044 | 7,908,000 | 347,340 | 0.0439 | 0.211 | 0.206 | 0.211 | 0.206 | 0.211 | 1,648,832 | 0.2107 | 0.00% |
| 2004-07-06 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.045 | 2,760,000 | 123,200 | 0.0446 | 0.211 | 0.211 | 0.216 | 0.211 | 0.216 | 575,465 | 0.2141 | 2.33% |
| 2004-07-05 | 0 | 0.043 | 0.043 | 0.045 | 0.043 | 0.046 | 11,720,000 | 516,280 | 0.0441 | 0.206 | 0.206 | 0.216 | 0.206 | 0.221 | 2,443,641 | 0.2113 | -2.27% |
| 2004-07-02 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.044 | 2,240,000 | 98,200 | 0.0438 | 0.211 | 0.206 | 0.211 | 0.206 | 0.211 | 467,044 | 0.2103 | 2.33% |
| 2004-06-30 | 0 | 0.043 | 0.043 | 0.044 | 0.043 | 0.044 | 4,100,000 | 177,060 | 0.0432 | 0.206 | 0.206 | 0.211 | 0.206 | 0.211 | 854,857 | 0.2071 | 2.38% |
| 2004-06-29 | 0 | 0.042 | 0.042 | 0.043 | 0.041 | 0.043 | 1,880,000 | 79,680 | 0.0424 | 0.201 | 0.201 | 0.206 | 0.197 | 0.206 | 391,983 | 0.2033 | 2.44% |
| 2004-06-28 | 0 | 0.041 | 0.041 | 0.044 | 0.041 | 0.045 | 2,200,000 | 94,440 | 0.0429 | 0.197 | 0.197 | 0.211 | 0.197 | 0.216 | 458,704 | 0.2059 | -4.65% |
| 2004-06-25 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.043 | 2,120,000 | 89,920 | 0.0424 | 0.206 | 0.201 | 0.206 | 0.201 | 0.206 | 442,024 | 0.2034 | 0.00% |
| 2004-06-24 | 0 | 0.043 | 0.042 | 0.044 | 0.042 | 0.043 | 1,340,000 | 56,520 | 0.0422 | 0.206 | 0.201 | 0.211 | 0.201 | 0.206 | 279,392 | 0.2023 | 4.88% |
| 2004-06-23 | 0 | 0.041 | 0.041 | 0.044 | 0.040 | 0.044 | 2,820,000 | 117,180 | 0.0416 | 0.197 | 0.197 | 0.211 | 0.192 | 0.211 | 587,975 | 0.1993 | 2.50% |
| 2004-06-21 | 0 | 0.040 | 0.040 | 0.042 | 0.040 | 0.042 | 4,140,000 | 166,600 | 0.0402 | 0.192 | 0.192 | 0.201 | 0.192 | 0.201 | 863,197 | 0.1930 | -4.76% |
| 2004-06-18 | 0 | 0.042 | 0.042 | 0.044 | 0.041 | 0.042 | 6,992,000 | 286,920 | 0.0410 | 0.201 | 0.201 | 0.211 | 0.197 | 0.201 | 1,457,845 | 0.1968 | 0.00% |
| 2004-06-17 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.043 | 9,660,000 | 409,260 | 0.0424 | 0.201 | 0.201 | 0.206 | 0.201 | 0.206 | 2,014,127 | 0.2032 | -4.55% |
| 2004-06-16 | 0 | 0.044 | 0.044 | 0.046 | 0.044 | 0.045 | 3,920,000 | 174,480 | 0.0445 | 0.211 | 0.211 | 0.221 | 0.211 | 0.216 | 817,327 | 0.2135 | 0.00% |
| 2004-06-15 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.045 | 4,520,000 | 200,560 | 0.0444 | 0.211 | 0.206 | 0.211 | 0.206 | 0.216 | 942,428 | 0.2128 | -4.35% |
| 2004-06-14 | 0 | 0.046 | 0.044 | 0.046 | 0.045 | 0.046 | 8,060,000 | 365,400 | 0.0453 | 0.221 | 0.211 | 0.221 | 0.216 | 0.221 | 1,680,524 | 0.2174 | -2.13% |
| 2004-06-11 | 0 | 0.047 | 0.046 | 0.048 | 0.045 | 0.048 | 6,296,000 | 292,960 | 0.0465 | 0.225 | 0.221 | 0.230 | 0.216 | 0.230 | 1,312,727 | 0.2232 | 0.00% |
| 2004-06-10 | 0 | 0.047 | 0.046 | 0.047 | 0.045 | 0.048 | 9,360,000 | 431,280 | 0.0461 | 0.225 | 0.221 | 0.225 | 0.216 | 0.230 | 1,951,577 | 0.2210 | 0.00% |
| 2004-06-09 | 0 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 4,940,000 | 235,560 | 0.0477 | 0.225 | 0.225 | 0.230 | 0.225 | 0.230 | 1,029,999 | 0.2287 | -2.08% |
| 2004-06-08 | 0 | 0.048 | 0.048 | 0.049 | 0.048 | 0.052 | 16,500,000 | 803,160 | 0.0487 | 0.230 | 0.230 | 0.235 | 0.230 | 0.249 | 3,440,280 | 0.2335 | -2.04% |
| 2004-06-07 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.050 | 3,400,000 | 168,520 | 0.0496 | 0.235 | 0.230 | 0.235 | 0.230 | 0.240 | 708,906 | 0.2377 | 0.00% |
| 2004-06-04 | 0 | 0.049 | 0.049 | 0.051 | 0.049 | 0.050 | 5,640,000 | 281,120 | 0.0498 | 0.235 | 0.235 | 0.245 | 0.235 | 0.240 | 1,175,950 | 0.2391 | 2.08% |
| 2004-06-03 | 0 | 0.048 | 0.047 | 0.049 | 0.047 | 0.050 | 9,060,000 | 438,080 | 0.0484 | 0.230 | 0.225 | 0.235 | 0.225 | 0.240 | 1,889,026 | 0.2319 | -4.00% |
| 2004-06-02 | 0 | 0.050 | 0.049 | 0.051 | 0.049 | 0.052 | 11,120,000 | 563,800 | 0.0507 | 0.240 | 0.235 | 0.245 | 0.235 | 0.249 | 2,318,540 | 0.2432 | 4.17% |
| 2004-06-01 | 0 | 0.048 | 0.048 | 0.049 | 0.048 | 0.050 | 76,644,000 | 3,754,640 | 0.0490 | 0.230 | 0.230 | 0.235 | 0.230 | 0.240 | 15,980,412 | 0.2350 | -2.04% |
| 2004-05-31 | 0 | 0.049 | 0.048 | 0.049 | 0.047 | 0.049 | 2,256,000 | 106,840 | 0.0474 | 0.235 | 0.230 | 0.235 | 0.225 | 0.235 | 470,380 | 0.2271 | 0.00% |
| 2004-05-28 | 0 | 0.049 | 0.049 | 0.050 | 0.048 | 0.051 | 38,420,000 | 1,888,400 | 0.0492 | 0.235 | 0.235 | 0.240 | 0.230 | 0.245 | 8,010,639 | 0.2357 | 2.08% |
| 2004-05-27 | 0 | 0.048 | 0.047 | 0.049 | 0.047 | 0.050 | 9,040,000 | 435,680 | 0.0482 | 0.230 | 0.225 | 0.235 | 0.225 | 0.240 | 1,884,856 | 0.2311 | 0.00% |
| 2004-05-25 | 0 | 0.048 | 0.046 | 0.049 | 0.046 | 0.050 | 8,560,000 | 421,880 | 0.0493 | 0.230 | 0.221 | 0.235 | 0.221 | 0.240 | 1,784,775 | 0.2364 | -4.00% |
| 2004-05-24 | 0 | 0.050 | 0.047 | 0.050 | 0.048 | 0.050 | 4,380,000 | 216,520 | 0.0494 | 0.240 | 0.225 | 0.240 | 0.230 | 0.240 | 913,238 | 0.2371 | 4.17% |
| 2004-05-21 | 0 | 0.048 | 0.046 | 0.049 | 0.041 | 0.050 | 12,508,000 | 581,520 | 0.0465 | 0.230 | 0.221 | 0.235 | 0.197 | 0.240 | 2,607,940 | 0.2230 | 9.09% |
| 2004-05-20 | 0 | 0.044 | 0.043 | 0.045 | 0.043 | 0.047 | 10,140,000 | 458,840 | 0.0453 | 0.211 | 0.206 | 0.216 | 0.206 | 0.225 | 2,114,208 | 0.2170 | 2.33% |
| 2004-05-19 | 0 | 0.043 | 0.042 | 0.044 | 0.043 | 0.045 | 5,000,000 | 216,240 | 0.0432 | 0.206 | 0.201 | 0.211 | 0.206 | 0.216 | 1,042,509 | 0.2074 | 2.38% |
| 2004-05-18 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.042 | 9,192,000 | 380,420 | 0.0414 | 0.201 | 0.197 | 0.201 | 0.197 | 0.201 | 1,916,549 | 0.1985 | 5.00% |
| 2004-05-17 | 0 | 0.040 | 0.040 | 0.045 | 0.039 | 0.045 | 41,510,000 | 1,715,850 | 0.0413 | 0.192 | 0.192 | 0.216 | 0.187 | 0.216 | 8,654,910 | 0.1983 | -11.11% |
| 2004-05-14 | 0 | 0.045 | 0.045 | 0.047 | 0.045 | 0.050 | 19,040,000 | 905,000 | 0.0475 | 0.216 | 0.216 | 0.225 | 0.216 | 0.240 | 3,969,874 | 0.2280 | -11.76% |
| 2004-05-13 | 0 | 0.051 | 0.049 | 0.051 | 0.049 | 0.051 | 19,100,000 | 960,520 | 0.0503 | 0.245 | 0.235 | 0.245 | 0.235 | 0.245 | 3,982,384 | 0.2412 | -3.77% |
| 2004-05-12 | 0 | 0.053 | 0.051 | 0.053 | 0.051 | 0.053 | 9,460,000 | 488,200 | 0.0516 | 0.254 | 0.245 | 0.254 | 0.245 | 0.254 | 1,972,427 | 0.2475 | 1.92% |
| 2004-05-11 | 0 | 0.052 | 0.052 | 0.053 | 0.052 | 0.053 | 6,500,000 | 338,800 | 0.0521 | 0.249 | 0.249 | 0.254 | 0.249 | 0.254 | 1,355,262 | 0.2500 | 0.00% |
| 2004-05-10 | 0 | 0.052 | 0.052 | 0.053 | 0.052 | 0.055 | 24,920,000 | 1,329,920 | 0.0534 | 0.249 | 0.249 | 0.254 | 0.249 | 0.264 | 5,195,865 | 0.2560 | -3.70% |
| 2004-05-07 | 0 | 0.054 | 0.054 | 0.055 | 0.054 | 0.055 | 4,840,000 | 265,200 | 0.0548 | 0.259 | 0.259 | 0.264 | 0.259 | 0.264 | 1,009,149 | 0.2628 | -1.82% |
| 2004-05-06 | 0 | 0.055 | 0.055 | 0.056 | 0.055 | 0.056 | 10,220,000 | 564,320 | 0.0552 | 0.264 | 0.264 | 0.269 | 0.264 | 0.269 | 2,130,888 | 0.2648 | -1.79% |
| 2004-05-05 | 0 | 0.056 | 0.056 | 0.057 | 0.055 | 0.057 | 2,760,000 | 154,560 | 0.0560 | 0.269 | 0.269 | 0.273 | 0.264 | 0.273 | 575,465 | 0.2686 | 0.00% |
| 2004-05-04 | 0 | 0.056 | 0.055 | 0.057 | 0.055 | 0.056 | 3,200,000 | 178,680 | 0.0558 | 0.269 | 0.264 | 0.273 | 0.264 | 0.269 | 667,206 | 0.2678 | 0.00% |
| 2004-05-03 | 0 | 0.056 | 0.055 | 0.057 | 0.055 | 0.057 | 7,400,000 | 413,160 | 0.0558 | 0.269 | 0.264 | 0.273 | 0.264 | 0.273 | 1,542,913 | 0.2678 | 0.00% |
| 2004-04-30 | 0 | 0.056 | 0.056 | 0.057 | 0.056 | 0.059 | 19,966,000 | 1,128,580 | 0.0565 | 0.269 | 0.269 | 0.273 | 0.269 | 0.283 | 4,162,947 | 0.2711 | -1.75% |
| 2004-04-29 | 0 | 0.057 | 0.057 | 0.058 | 0.056 | 0.060 | 28,940,000 | 1,674,360 | 0.0579 | 0.273 | 0.273 | 0.278 | 0.269 | 0.288 | 6,034,042 | 0.2775 | 0.00% |
| 2004-04-28 | 0 | 0.057 | 0.057 | 0.059 | 0.057 | 0.060 | 22,884,000 | 1,341,040 | 0.0586 | 0.273 | 0.273 | 0.283 | 0.273 | 0.288 | 4,771,355 | 0.2811 | 0.00% |
| 2004-04-27 | 0 | 0.057 | 0.056 | 0.059 | 0.056 | 0.060 | 12,283,998 | 711,200 | 0.0579 | 0.273 | 0.269 | 0.283 | 0.269 | 0.288 | 2,561,236 | 0.2777 | 1.79% |
| 2004-04-26 | 0 | 0.056 | 0.056 | 0.057 | 0.056 | 0.058 | 17,508,000 | 982,400 | 0.0561 | 0.269 | 0.269 | 0.273 | 0.269 | 0.278 | 3,650,449 | 0.2691 | 0.00% |
| 2004-04-23 | 0 | 0.056 | 0.056 | 0.057 | 0.054 | 0.058 | 167,760,000 | 9,413,380 | 0.0561 | 0.269 | 0.269 | 0.273 | 0.259 | 0.278 | 34,978,262 | 0.2691 | 5.66% |
| 2004-04-22 | 0 | 0.053 | 0.053 | 0.054 | 0.052 | 0.053 | 14,600,000 | 770,720 | 0.0528 | 0.254 | 0.254 | 0.259 | 0.249 | 0.254 | 3,044,126 | 0.2532 | 0.00% |
| 2004-04-21 | 0 | 0.053 | 0.052 | 0.053 | 0.052 | 0.056 | 65,140,000 | 3,523,860 | 0.0541 | 0.254 | 0.249 | 0.254 | 0.249 | 0.269 | 13,581,807 | 0.2595 | -3.64% |
| 2004-04-20 | 0 | 0.055 | 0.054 | 0.056 | 0.054 | 0.057 | 111,760,000 | 6,207,620 | 0.0555 | 0.264 | 0.259 | 0.269 | 0.259 | 0.273 | 23,302,161 | 0.2664 | 0.00% |
| 2004-04-19 | 0 | 0.055 | 0.055 | 0.056 | 0.053 | 0.056 | 10,692,000 | 586,760 | 0.0549 | 0.264 | 0.264 | 0.269 | 0.254 | 0.269 | 2,229,301 | 0.2632 | -3.51% |
| 2004-04-16 | 0 | 0.057 | 0.056 | 0.057 | 0.054 | 0.058 | 10,400,000 | 589,960 | 0.0567 | 0.273 | 0.269 | 0.273 | 0.259 | 0.278 | 2,168,419 | 0.2721 | 1.79% |
| 2004-04-15 | 0 | 0.056 | 0.054 | 0.056 | 0.054 | 0.056 | 14,260,000 | 782,180 | 0.0549 | 0.269 | 0.259 | 0.269 | 0.259 | 0.269 | 2,973,236 | 0.2631 | 0.00% |
| 2004-04-14 | 0 | 0.056 | 0.055 | 0.056 | 0.055 | 0.057 | 6,020,000 | 336,640 | 0.0559 | 0.269 | 0.264 | 0.269 | 0.264 | 0.273 | 1,255,181 | 0.2682 | -1.75% |
| 2004-04-13 | 0 | 0.057 | 0.056 | 0.058 | 0.056 | 0.058 | 9,908,000 | 559,624 | 0.0565 | 0.273 | 0.269 | 0.278 | 0.269 | 0.278 | 2,065,836 | 0.2709 | -1.72% |
| 2004-04-08 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.058 | 2,200,000 | 126,680 | 0.0576 | 0.278 | 0.273 | 0.278 | 0.273 | 0.278 | 458,704 | 0.2762 | 0.00% |
| 2004-04-07 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.059 | 7,060,000 | 410,000 | 0.0581 | 0.278 | 0.273 | 0.278 | 0.273 | 0.283 | 1,472,023 | 0.2785 | 0.00% |
| 2004-04-06 | 0 | 0.058 | 0.057 | 0.059 | 0.055 | 0.058 | 10,100,000 | 567,820 | 0.0562 | 0.278 | 0.273 | 0.283 | 0.264 | 0.278 | 2,105,868 | 0.2696 | 5.45% |
| 2004-04-02 | 0 | 0.055 | 0.053 | 0.055 | 0.052 | 0.055 | 19,480,000 | 1,035,800 | 0.0532 | 0.264 | 0.254 | 0.264 | 0.249 | 0.264 | 4,061,615 | 0.2550 | 1.85% |
| 2004-04-01 | 0 | 0.054 | 0.054 | 0.055 | 0.054 | 0.057 | 15,200,000 | 835,080 | 0.0549 | 0.259 | 0.259 | 0.264 | 0.259 | 0.273 | 3,169,227 | 0.2635 | -5.26% |
| 2004-03-31 | 0 | 0.057 | 0.056 | 0.057 | 0.057 | 0.057 | 8,760,000 | 499,320 | 0.0570 | 0.273 | 0.269 | 0.273 | 0.273 | 0.273 | 1,826,476 | 0.2734 | 0.00% |
| 2004-03-30 | 0 | 0.057 | 0.057 | 0.058 | 0.057 | 0.059 | 6,933,598 | 402,520 | 0.0581 | 0.273 | 0.273 | 0.278 | 0.273 | 0.283 | 1,445,668 | 0.2784 | -1.72% |
| 2004-03-29 | 0 | 0.058 | 0.057 | 0.059 | 0.057 | 0.060 | 9,320,000 | 545,200 | 0.0585 | 0.278 | 0.273 | 0.283 | 0.273 | 0.288 | 1,943,237 | 0.2806 | 0.00% |
| 2004-03-26 | 0 | 0.058 | 0.058 | 0.059 | 0.058 | 0.060 | 16,880,000 | 991,440 | 0.0587 | 0.278 | 0.278 | 0.283 | 0.278 | 0.288 | 3,519,510 | 0.2817 | -3.33% |
| 2004-03-25 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.061 | 7,124,000 | 424,400 | 0.0596 | 0.288 | 0.283 | 0.288 | 0.283 | 0.293 | 1,485,367 | 0.2857 | 0.00% |
| 2004-03-24 | 0 | 0.060 | 0.060 | 0.061 | 0.059 | 0.061 | 9,040,000 | 546,280 | 0.0604 | 0.288 | 0.288 | 0.293 | 0.283 | 0.293 | 1,884,856 | 0.2898 | 1.69% |
| 2004-03-23 | 0 | 0.059 | 0.059 | 0.060 | 0.058 | 0.060 | 10,600,000 | 630,120 | 0.0594 | 0.283 | 0.283 | 0.288 | 0.278 | 0.288 | 2,210,119 | 0.2851 | 1.72% |
| 2004-03-22 | 0 | 0.058 | 0.058 | 0.059 | 0.058 | 0.059 | 22,319,200 | 1,300,320 | 0.0583 | 0.278 | 0.278 | 0.283 | 0.278 | 0.283 | 4,653,593 | 0.2794 | -1.69% |
| 2004-03-19 | 0 | 0.059 | 0.059 | 0.060 | 0.058 | 0.060 | 13,960,000 | 824,000 | 0.0590 | 0.283 | 0.283 | 0.288 | 0.278 | 0.288 | 2,910,685 | 0.2831 | -1.67% |
| 2004-03-18 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.062 | 19,888,000 | 1,185,560 | 0.0596 | 0.288 | 0.283 | 0.288 | 0.283 | 0.297 | 4,146,684 | 0.2859 | -1.64% |
| 2004-03-17 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.062 | 13,880,000 | 833,520 | 0.0601 | 0.293 | 0.288 | 0.293 | 0.283 | 0.297 | 2,894,005 | 0.2880 | 1.67% |
| 2004-03-16 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.061 | 23,948,000 | 1,426,272 | 0.0596 | 0.288 | 0.283 | 0.288 | 0.278 | 0.293 | 4,993,201 | 0.2856 | 0.00% |
| 2004-03-15 | 0 | 0.060 | 0.059 | 0.061 | 0.059 | 0.063 | 197,480,000 | 11,952,128 | 0.0605 | 0.288 | 0.283 | 0.293 | 0.283 | 0.302 | 41,174,935 | 0.2903 | -1.64% |
| 2004-03-12 | 0 | 0.061 | 0.060 | 0.061 | 0.058 | 0.061 | 38,800,000 | 2,311,120 | 0.0596 | 0.293 | 0.288 | 0.293 | 0.278 | 0.293 | 8,089,870 | 0.2857 | -3.17% |
| 2004-03-11 | 0 | 0.063 | 0.063 | 0.064 | 0.061 | 0.064 | 65,944,000 | 4,095,044 | 0.0621 | 0.302 | 0.302 | 0.307 | 0.293 | 0.307 | 13,749,443 | 0.2978 | -1.56% |
| 2004-03-10 | 0 | 0.064 | 0.064 | 0.065 | 0.063 | 0.065 | 30,760,000 | 1,966,320 | 0.0639 | 0.307 | 0.307 | 0.312 | 0.302 | 0.312 | 6,413,515 | 0.3066 | -1.54% |
| 2004-03-09 | 0 | 0.065 | 0.065 | 0.066 | 0.064 | 0.066 | 17,136,000 | 1,111,560 | 0.0649 | 0.312 | 0.312 | 0.317 | 0.307 | 0.317 | 3,572,887 | 0.3111 | 0.00% |
| 2004-03-08 | 0 | 0.065 | 0.065 | 0.066 | 0.065 | 0.066 | 15,440,000 | 1,011,440 | 0.0655 | 0.312 | 0.312 | 0.317 | 0.312 | 0.317 | 3,219,268 | 0.3142 | -1.52% |
| 2004-03-05 | 0 | 0.066 | 0.066 | 0.067 | 0.064 | 0.068 | 36,300,000 | 2,382,240 | 0.0656 | 0.317 | 0.317 | 0.321 | 0.307 | 0.326 | 7,568,615 | 0.3148 | 0.00% |
| 2004-03-04 | 0 | 0.066 | 0.065 | 0.067 | 0.063 | 0.067 | 44,602,396 | 2,936,824 | 0.0658 | 0.317 | 0.312 | 0.321 | 0.302 | 0.321 | 9,299,680 | 0.3158 | 3.12% |
| 2004-03-03 | 0 | 0.064 | 0.063 | 0.064 | 0.061 | 0.067 | 104,680,000 | 6,682,560 | 0.0638 | 0.307 | 0.302 | 0.307 | 0.293 | 0.321 | 21,825,968 | 0.3062 | -4.48% |
| 2004-03-02 | 0 | 0.067 | 0.067 | 0.068 | 0.067 | 0.069 | 61,450,000 | 4,155,980 | 0.0676 | 0.321 | 0.321 | 0.326 | 0.321 | 0.331 | 12,812,435 | 0.3244 | -1.47% |
| 2004-03-01 | 0 | 0.068 | 0.068 | 0.069 | 0.068 | 0.071 | 45,230,000 | 3,127,380 | 0.0691 | 0.326 | 0.326 | 0.331 | 0.326 | 0.341 | 9,430,536 | 0.3316 | -2.86% |
| 2004-02-27 | 0 | 0.070 | 0.069 | 0.070 | 0.068 | 0.071 | 51,200,000 | 3,558,640 | 0.0695 | 0.336 | 0.331 | 0.336 | 0.326 | 0.341 | 10,675,292 | 0.3334 | 1.45% |
| 2004-02-26 | 0 | 0.069 | 0.068 | 0.069 | 0.068 | 0.070 | 72,880,000 | 5,058,120 | 0.0694 | 0.331 | 0.326 | 0.331 | 0.326 | 0.336 | 15,195,611 | 0.3329 | 1.47% |
| 2004-02-25 | 0 | 0.068 | 0.067 | 0.068 | 0.068 | 0.074 | 225,580,000 | 15,832,200 | 0.0702 | 0.326 | 0.321 | 0.326 | 0.326 | 0.355 | 47,033,836 | 0.3366 | -6.85% |
| 2004-02-24 | 0 | 0.073 | 0.072 | 0.073 | 0.070 | 0.077 | 465,760,000 | 34,512,160 | 0.0741 | 0.350 | 0.345 | 0.350 | 0.336 | 0.369 | 97,111,797 | 0.3554 | 4.29% |
| 2004-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.336 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-20 | 0 | 0.070 | 0.069 | 0.070 | 0.070 | 0.078 | 510,620,000 | 37,681,460 | 0.0738 | 0.336 | 0.331 | 0.336 | 0.336 | 0.374 | 106,465,188 | 0.3539 | -6.67% |
| 2004-02-19 | 0 | 0.075 | 0.075 | 0.076 | 0.075 | 0.082 | 345,072,000 | 27,036,800 | 0.0784 | 0.360 | 0.360 | 0.365 | 0.360 | 0.393 | 71,948,132 | 0.3758 | -3.85% |
| 2004-02-18 | 0 | 0.078 | 0.078 | 0.079 | 0.077 | 0.087 | 410,519,998 | 33,579,648 | 0.0818 | 0.374 | 0.374 | 0.379 | 0.369 | 0.417 | 85,594,158 | 0.3923 | -8.24% |
| 2004-02-17 | 0 | 0.085 | 0.084 | 0.085 | 0.081 | 0.088 | 414,128,000 | 35,431,080 | 0.0856 | 0.408 | 0.403 | 0.408 | 0.388 | 0.422 | 86,346,433 | 0.4103 | 0.00% |
| 2004-02-16 | 0 | 0.085 | 0.084 | 0.085 | 0.078 | 0.085 | 217,548,000 | 17,976,236 | 0.0826 | 0.408 | 0.403 | 0.408 | 0.374 | 0.408 | 45,359,149 | 0.3963 | 7.59% |
| 2004-02-13 | 0 | 0.079 | 0.080 | 0.081 | 0.077 | 0.081 | 90,540,000 | 7,163,480 | 0.0791 | 0.379 | 0.384 | 0.388 | 0.369 | 0.388 | 18,877,753 | 0.3795 | -1.25% |
| 2004-02-12 | 0 | 0.080 | 0.078 | 0.079 | 0.075 | 0.082 | 174,956,000 | 13,958,480 | 0.0798 | 0.384 | 0.374 | 0.379 | 0.360 | 0.393 | 36,478,641 | 0.3826 | 6.67% |
| 2004-02-11 | 0 | 0.075 | 0.075 | 0.076 | 0.075 | 0.077 | 17,518,400 | 1,332,798 | 0.0761 | 0.360 | 0.360 | 0.365 | 0.360 | 0.369 | 3,652,618 | 0.3649 | 0.00% |
| 2004-02-10 | 0 | 0.075 | 0.075 | 0.077 | 0.075 | 0.079 | 77,068,000 | 5,892,040 | 0.0765 | 0.360 | 0.360 | 0.369 | 0.360 | 0.379 | 16,068,817 | 0.3667 | 0.00% |
| 2004-02-09 | 0 | 0.075 | 0.075 | 0.076 | 0.075 | 0.076 | 26,880,000 | 2,024,500 | 0.0753 | 0.360 | 0.360 | 0.365 | 0.360 | 0.365 | 5,604,528 | 0.3612 | 1.35% |
| 2004-02-06 | 0 | 0.074 | 0.074 | 0.075 | 0.073 | 0.075 | 29,380,000 | 2,179,520 | 0.0742 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 6,125,783 | 0.3558 | 1.37% |
| 2004-02-05 | 0 | 0.073 | 0.073 | 0.074 | 0.073 | 0.074 | 16,104,000 | 1,187,680 | 0.0738 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 3,357,713 | 0.3537 | -1.35% |
| 2004-02-04 | 0 | 0.074 | 0.073 | 0.075 | 0.073 | 0.075 | 25,660,000 | 1,899,220 | 0.0740 | 0.355 | 0.350 | 0.360 | 0.350 | 0.360 | 5,350,156 | 0.3550 | -1.33% |
| 2004-02-03 | 0 | 0.075 | 0.074 | 0.075 | 0.073 | 0.075 | 20,608,000 | 1,532,680 | 0.0744 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 4,296,805 | 0.3567 | 1.35% |
| 2004-02-02 | 0 | 0.074 | 0.074 | 0.075 | 0.073 | 0.076 | 55,760,000 | 4,128,480 | 0.0740 | 0.355 | 0.355 | 0.360 | 0.350 | 0.365 | 11,626,060 | 0.3551 | -2.63% |
| 2004-01-30 | 0 | 0.076 | 0.075 | 0.076 | 0.074 | 0.076 | 52,080,000 | 3,930,840 | 0.0755 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 10,858,774 | 0.3620 | 0.00% |
| 2004-01-29 | 0 | 0.076 | 0.076 | 0.077 | 0.073 | 0.077 | 32,900,000 | 2,491,200 | 0.0757 | 0.365 | 0.365 | 0.369 | 0.350 | 0.369 | 6,859,709 | 0.3632 | 1.33% |
| 2004-01-28 | 0 | 0.075 | 0.074 | 0.076 | 0.075 | 0.083 | 83,720,000 | 6,620,640 | 0.0791 | 0.360 | 0.355 | 0.365 | 0.360 | 0.398 | 17,455,771 | 0.3793 | -8.54% |
| 2004-01-27 | 0 | 0.082 | 0.081 | 0.082 | 0.075 | 0.084 | 142,007,998 | 11,518,360 | 0.0811 | 0.393 | 0.388 | 0.393 | 0.360 | 0.403 | 29,608,923 | 0.3890 | 6.49% |
| 2004-01-26 | 0 | 0.077 | 0.076 | 0.077 | 0.075 | 0.078 | 25,972,000 | 1,992,220 | 0.0767 | 0.369 | 0.365 | 0.369 | 0.360 | 0.374 | 5,415,209 | 0.3679 | 1.32% |
| 2004-01-21 | 0 | 0.076 | 0.076 | 0.078 | 0.075 | 0.079 | 13,657,710 | 1,056,000 | 0.0773 | 0.365 | 0.365 | 0.374 | 0.360 | 0.379 | 2,847,657 | 0.3708 | 1.33% |
| 2004-01-20 | 0 | 0.075 | 0.074 | 0.075 | 0.073 | 0.076 | 12,440,000 | 934,100 | 0.0751 | 0.360 | 0.355 | 0.360 | 0.350 | 0.365 | 2,593,762 | 0.3601 | 2.74% |
| 2004-01-19 | 0 | 0.073 | 0.073 | 0.074 | 0.072 | 0.074 | 8,296,000 | 606,900 | 0.0732 | 0.350 | 0.350 | 0.355 | 0.345 | 0.355 | 1,729,731 | 0.3509 | 0.00% |
| 2004-01-16 | 0 | 0.073 | 0.072 | 0.073 | 0.073 | 0.076 | 31,440,000 | 2,338,800 | 0.0744 | 0.350 | 0.345 | 0.350 | 0.350 | 0.365 | 6,555,297 | 0.3568 | 0.00% |
| 2004-01-15 | 0 | 0.073 | 0.072 | 0.073 | 0.073 | 0.076 | 50,796,000 | 3,782,880 | 0.0745 | 0.350 | 0.345 | 0.350 | 0.350 | 0.365 | 10,591,057 | 0.3572 | 0.00% |
| 2004-01-14 | 0 | 0.073 | 0.072 | 0.073 | 0.072 | 0.073 | 25,420,000 | 1,847,180 | 0.0727 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 5,300,116 | 0.3485 | 1.39% |
| 2004-01-13 | 0 | 0.072 | 0.072 | 0.073 | 0.071 | 0.075 | 43,020,000 | 3,102,060 | 0.0721 | 0.345 | 0.345 | 0.350 | 0.341 | 0.360 | 8,969,747 | 0.3458 | -1.37% |
| 2004-01-12 | 0 | 0.073 | 0.073 | 0.074 | 0.073 | 0.076 | 49,440,000 | 3,685,720 | 0.0745 | 0.350 | 0.350 | 0.355 | 0.350 | 0.365 | 10,308,329 | 0.3575 | -3.95% |
| 2004-01-09 | 0 | 0.076 | 0.076 | 0.077 | 0.076 | 0.080 | 110,108,000 | 8,548,920 | 0.0776 | 0.365 | 0.365 | 0.369 | 0.365 | 0.384 | 22,957,716 | 0.3724 | 0.00% |
| 2004-01-08 | 0 | 0.076 | 0.075 | 0.076 | 0.074 | 0.077 | 31,548,000 | 2,365,868 | 0.0750 | 0.365 | 0.360 | 0.365 | 0.355 | 0.369 | 6,577,815 | 0.3597 | 1.33% |
| 2004-01-07 | 0 | 0.075 | 0.073 | 0.075 | 0.072 | 0.079 | 98,280,000 | 7,495,040 | 0.0763 | 0.360 | 0.350 | 0.360 | 0.345 | 0.379 | 20,491,557 | 0.3658 | -3.85% |
| 2004-01-06 | 0 | 0.078 | 0.078 | 0.079 | 0.075 | 0.081 | 123,376,000 | 9,705,180 | 0.0787 | 0.374 | 0.374 | 0.379 | 0.360 | 0.388 | 25,724,118 | 0.3773 | 0.00% |
| 2004-01-05 | 0 | 0.078 | 0.077 | 0.078 | 0.077 | 0.084 | 49,392,000 | 3,916,140 | 0.0793 | 0.374 | 0.369 | 0.374 | 0.369 | 0.403 | 10,298,321 | 0.3803 | -4.88% |
| 2004-01-02 | 0 | 0.082 | 0.081 | 0.082 | 0.074 | 0.085 | 66,019,992 | 5,276,147 | 0.0799 | 0.393 | 0.388 | 0.393 | 0.355 | 0.408 | 13,765,287 | 0.3833 | 10.81% |
| 2003-12-31 | 0 | 0.074 | 0.073 | 0.074 | 0.072 | 0.076 | 26,980,000 | 2,000,120 | 0.0741 | 0.355 | 0.350 | 0.355 | 0.345 | 0.365 | 5,625,379 | 0.3556 | 2.78% |
| 2003-12-30 | 0 | 0.072 | 0.071 | 0.072 | 0.071 | 0.073 | 43,832,000 | 3,147,600 | 0.0718 | 0.345 | 0.341 | 0.345 | 0.341 | 0.350 | 9,139,051 | 0.3444 | 0.00% |
| 2003-12-29 | 0 | 0.072 | 0.071 | 0.072 | 0.071 | 0.074 | 21,255,998 | 1,539,896 | 0.0724 | 0.345 | 0.341 | 0.345 | 0.341 | 0.355 | 4,431,914 | 0.3475 | 0.00% |
| 2003-12-24 | 0 | 0.072 | 0.072 | 0.073 | 0.072 | 0.073 | 7,660,000 | 551,740 | 0.0720 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 1,597,124 | 0.3455 | -1.37% |
| 2003-12-23 | 0 | 0.073 | 0.072 | 0.073 | 0.072 | 0.073 | 10,420,000 | 753,180 | 0.0723 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 2,172,589 | 0.3467 | 2.82% |
| 2003-12-22 | 0 | 0.071 | 0.071 | 0.073 | 0.071 | 0.073 | 12,836,000 | 923,948 | 0.0720 | 0.341 | 0.341 | 0.350 | 0.341 | 0.350 | 2,676,329 | 0.3452 | -1.39% |
| 2003-12-19 | 0 | 0.072 | 0.072 | 0.073 | 0.071 | 0.074 | 9,692,000 | 710,924 | 0.0734 | 0.345 | 0.345 | 0.350 | 0.341 | 0.355 | 2,020,799 | 0.3518 | 0.00% |
| 2003-12-18 | 0 | 0.072 | 0.071 | 0.073 | 0.071 | 0.072 | 15,528,000 | 1,116,080 | 0.0719 | 0.345 | 0.341 | 0.350 | 0.341 | 0.345 | 3,237,616 | 0.3447 | -1.37% |
| 2003-12-17 | 0 | 0.073 | 0.073 | 0.074 | 0.073 | 0.074 | 20,134,822 | 1,475,442 | 0.0733 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 4,198,147 | 0.3515 | 0.00% |
| 2003-12-16 | 0 | 0.073 | 0.073 | 0.074 | 0.072 | 0.075 | 20,920,000 | 1,532,560 | 0.0733 | 0.350 | 0.350 | 0.355 | 0.345 | 0.360 | 4,361,858 | 0.3514 | 1.39% |
| 2003-12-15 | 0 | 0.072 | 0.072 | 0.074 | 0.071 | 0.075 | 35,752,000 | 2,606,456 | 0.0729 | 0.345 | 0.345 | 0.355 | 0.341 | 0.360 | 7,454,356 | 0.3497 | -1.37% |
| 2003-12-12 | 1 | 0.073 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-11 | 1 | 0.073 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-10 | 1 | 0.073 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-09 | 0 | 0.073 | 0.072 | 0.074 | 0.072 | 0.075 | 52,084,000 | 3,845,920 | 0.0738 | 0.350 | 0.345 | 0.355 | 0.345 | 0.360 | 10,859,608 | 0.3541 | 0.00% |
| 2003-12-08 | 0 | 0.073 | 0.073 | 0.074 | 0.073 | 0.076 | 34,520,000 | 2,566,080 | 0.0743 | 0.350 | 0.350 | 0.355 | 0.350 | 0.365 | 7,197,482 | 0.3565 | -3.95% |
| 2003-12-05 | 0 | 0.076 | 0.075 | 0.076 | 0.075 | 0.078 | 15,107,194 | 1,148,744 | 0.0760 | 0.365 | 0.360 | 0.365 | 0.360 | 0.374 | 3,149,877 | 0.3647 | 1.33% |
| 2003-12-04 | 0 | 0.075 | 0.074 | 0.075 | 0.074 | 0.075 | 21,014,822 | 1,571,512 | 0.0748 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 4,381,628 | 0.3587 | 0.00% |
| 2003-12-03 | 0 | 0.075 | 0.075 | 0.076 | 0.075 | 0.079 | 78,345,178 | 5,996,819 | 0.0765 | 0.360 | 0.360 | 0.365 | 0.360 | 0.379 | 16,335,110 | 0.3671 | -1.32% |
| 2003-12-02 | 0 | 0.076 | 0.076 | 0.078 | 0.076 | 0.081 | 55,419,998 | 4,260,780 | 0.0769 | 0.365 | 0.365 | 0.374 | 0.365 | 0.388 | 11,555,169 | 0.3687 | -5.00% |
| 2003-12-01 | 0 | 0.080 | 0.079 | 0.081 | 0.074 | 0.082 | 42,076,000 | 3,312,880 | 0.0787 | 0.384 | 0.379 | 0.388 | 0.355 | 0.393 | 8,772,922 | 0.3776 | 6.67% |
| 2003-11-28 | 0 | 0.075 | 0.074 | 0.076 | 0.074 | 0.076 | 5,354,400 | 401,699 | 0.0750 | 0.360 | 0.355 | 0.365 | 0.355 | 0.365 | 1,116,402 | 0.3598 | 0.00% |
| 2003-11-27 | 0 | 0.075 | 0.075 | 0.076 | 0.074 | 0.076 | 6,740,000 | 503,680 | 0.0747 | 0.360 | 0.360 | 0.365 | 0.355 | 0.365 | 1,405,302 | 0.3584 | 0.00% |
| 2003-11-26 | 0 | 0.075 | 0.075 | 0.076 | 0.075 | 0.076 | 5,920,000 | 444,200 | 0.0750 | 0.360 | 0.360 | 0.365 | 0.360 | 0.365 | 1,234,331 | 0.3599 | -1.32% |
| 2003-11-25 | 0 | 0.076 | 0.076 | 0.077 | 0.075 | 0.077 | 8,500,000 | 645,220 | 0.0759 | 0.365 | 0.365 | 0.369 | 0.360 | 0.369 | 1,772,265 | 0.3641 | 2.70% |
| 2003-11-24 | 0 | 0.074 | 0.074 | 0.075 | 0.074 | 0.075 | 6,960,000 | 519,280 | 0.0746 | 0.355 | 0.355 | 0.360 | 0.355 | 0.360 | 1,451,173 | 0.3578 | -2.63% |
| 2003-11-21 | 0 | 0.076 | 0.075 | 0.077 | 0.072 | 0.076 | 15,640,000 | 1,172,400 | 0.0750 | 0.365 | 0.360 | 0.369 | 0.345 | 0.365 | 3,260,968 | 0.3595 | 0.00% |
| 2003-11-20 | 0 | 0.076 | 0.075 | 0.076 | 0.076 | 0.078 | 18,520,000 | 1,422,880 | 0.0768 | 0.365 | 0.360 | 0.365 | 0.365 | 0.374 | 3,861,453 | 0.3685 | -2.56% |
| 2003-11-19 | 0 | 0.078 | 0.078 | 0.079 | 0.078 | 0.079 | 21,600,000 | 1,688,840 | 0.0782 | 0.374 | 0.374 | 0.379 | 0.374 | 0.379 | 4,503,639 | 0.3750 | -1.27% |
| 2003-11-18 | 0 | 0.079 | 0.079 | 0.080 | 0.079 | 0.080 | 12,400,000 | 983,480 | 0.0793 | 0.379 | 0.379 | 0.384 | 0.379 | 0.384 | 2,585,422 | 0.3804 | -1.25% |
| 2003-11-17 | 0 | 0.080 | 0.079 | 0.080 | 0.077 | 0.081 | 25,332,000 | 2,002,036 | 0.0790 | 0.384 | 0.379 | 0.384 | 0.369 | 0.388 | 5,281,768 | 0.3790 | 0.00% |
| 2003-11-14 | 0 | 0.080 | 0.080 | 0.081 | 0.079 | 0.083 | 24,816,000 | 2,030,960 | 0.0818 | 0.384 | 0.384 | 0.388 | 0.379 | 0.398 | 5,174,181 | 0.3925 | -1.23% |
| 2003-11-13 | 0 | 0.081 | 0.080 | 0.081 | 0.079 | 0.081 | 16,200,000 | 1,293,000 | 0.0798 | 0.388 | 0.384 | 0.388 | 0.379 | 0.388 | 3,377,729 | 0.3828 | 2.53% |
| 2003-11-12 | 0 | 0.079 | 0.079 | 0.080 | 0.079 | 0.080 | 13,084,000 | 1,042,120 | 0.0796 | 0.379 | 0.379 | 0.384 | 0.379 | 0.384 | 2,728,038 | 0.3820 | -1.25% |
| 2003-11-11 | 0 | 0.080 | 0.080 | 0.081 | 0.077 | 0.080 | 22,023,192 | 1,746,703 | 0.0793 | 0.384 | 0.384 | 0.388 | 0.369 | 0.384 | 4,591,875 | 0.3804 | 0.00% |
| 2003-11-10 | 0 | 0.080 | 0.080 | 0.081 | 0.078 | 0.081 | 34,936,000 | 2,781,400 | 0.0796 | 0.384 | 0.384 | 0.388 | 0.374 | 0.388 | 7,284,219 | 0.3818 | -3.61% |
| 2003-11-07 | 0 | 0.083 | 0.083 | 0.084 | 0.078 | 0.085 | 85,500,000 | 7,100,880 | 0.0831 | 0.398 | 0.398 | 0.403 | 0.374 | 0.408 | 17,826,904 | 0.3983 | 1.22% |
| 2003-11-06 | 0 | 0.082 | 0.082 | 0.083 | 0.077 | 0.082 | 99,036,000 | 7,926,760 | 0.0800 | 0.393 | 0.393 | 0.398 | 0.369 | 0.393 | 20,649,184 | 0.3839 | 2.50% |
| 2003-11-05 | 0 | 0.080 | 0.079 | 0.080 | 0.078 | 0.083 | 39,040,000 | 3,142,040 | 0.0805 | 0.384 | 0.379 | 0.384 | 0.374 | 0.398 | 8,139,910 | 0.3860 | -2.44% |
| 2003-11-04 | 0 | 0.082 | 0.081 | 0.082 | 0.080 | 0.087 | 280,892,000 | 23,355,416 | 0.0831 | 0.393 | 0.388 | 0.393 | 0.384 | 0.417 | 58,566,487 | 0.3988 | 5.13% |
| 2003-11-03 | 0 | 0.078 | 0.077 | 0.078 | 0.073 | 0.078 | 90,980,000 | 6,937,480 | 0.0763 | 0.374 | 0.369 | 0.374 | 0.350 | 0.374 | 18,969,494 | 0.3657 | 6.85% |
| 2003-10-31 | 0 | 0.073 | 0.071 | 0.073 | 0.071 | 0.073 | 11,680,000 | 843,320 | 0.0722 | 0.350 | 0.341 | 0.350 | 0.341 | 0.350 | 2,435,301 | 0.3463 | 0.00% |
| 2003-10-30 | 0 | 0.073 | 0.072 | 0.073 | 0.072 | 0.073 | 15,980,000 | 1,160,540 | 0.0726 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 3,331,859 | 0.3483 | -1.35% |
| 2003-10-29 | 0 | 0.074 | 0.073 | 0.074 | 0.073 | 0.075 | 17,520,000 | 1,294,360 | 0.0739 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 3,652,951 | 0.3543 | 0.00% |
| 2003-10-28 | 0 | 0.074 | 0.073 | 0.074 | 0.073 | 0.074 | 20,568,000 | 1,517,360 | 0.0738 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 4,288,465 | 0.3538 | 1.37% |
| 2003-10-27 | 0 | 0.073 | 0.072 | 0.073 | 0.071 | 0.073 | 15,600,000 | 1,131,800 | 0.0726 | 0.350 | 0.345 | 0.350 | 0.341 | 0.350 | 3,252,628 | 0.3480 | 1.39% |
| 2003-10-24 | 0 | 0.072 | 0.071 | 0.072 | 0.069 | 0.072 | 33,152,000 | 2,353,804 | 0.0710 | 0.345 | 0.341 | 0.345 | 0.331 | 0.345 | 6,912,252 | 0.3405 | 1.41% |
| 2003-10-23 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.073 | 62,760,000 | 4,456,360 | 0.0710 | 0.341 | 0.336 | 0.341 | 0.336 | 0.350 | 13,085,573 | 0.3406 | -5.33% |
| 2003-10-22 | 0 | 0.075 | 0.074 | 0.075 | 0.073 | 0.077 | 69,860,000 | 5,265,600 | 0.0754 | 0.360 | 0.355 | 0.360 | 0.350 | 0.369 | 14,565,936 | 0.3615 | -2.60% |
| 2003-10-21 | 0 | 0.077 | 0.076 | 0.077 | 0.068 | 0.077 | 205,628,000 | 15,393,864 | 0.0749 | 0.369 | 0.365 | 0.369 | 0.326 | 0.369 | 42,873,808 | 0.3591 | 10.00% |
| 2003-10-20 | 1 | 0.070 | - | - | - | - | 0 | 0 | - | 0.336 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-17 | 0 | 0.070 | 0.070 | 0.071 | 0.070 | 0.073 | 164,072,000 | 11,612,040 | 0.0708 | 0.336 | 0.336 | 0.341 | 0.336 | 0.350 | 34,209,307 | 0.3394 | -1.41% |
| 2003-10-16 | 0 | 0.071 | 0.071 | 0.072 | 0.071 | 0.075 | 153,996,000 | 11,201,836 | 0.0727 | 0.341 | 0.341 | 0.345 | 0.341 | 0.360 | 32,108,443 | 0.3489 | -4.05% |
| 2003-10-15 | 0 | 0.074 | 0.074 | 0.075 | 0.073 | 0.075 | 50,307,998 | 3,703,980 | 0.0736 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 10,489,308 | 0.3531 | 1.37% |
| 2003-10-14 | 0 | 0.073 | 0.073 | 0.074 | 0.073 | 0.078 | 86,000,000 | 6,531,800 | 0.0760 | 0.350 | 0.350 | 0.355 | 0.350 | 0.374 | 17,931,155 | 0.3643 | -3.95% |
| 2003-10-13 | 0 | 0.076 | 0.076 | 0.077 | 0.074 | 0.077 | 124,452,000 | 9,396,544 | 0.0755 | 0.365 | 0.365 | 0.369 | 0.355 | 0.369 | 25,948,466 | 0.3621 | 1.33% |
| 2003-10-10 | 0 | 0.075 | 0.075 | 0.076 | 0.074 | 0.079 | 121,980,000 | 9,311,640 | 0.0763 | 0.360 | 0.360 | 0.365 | 0.355 | 0.379 | 25,433,049 | 0.3661 | -3.85% |
| 2003-10-09 | 0 | 0.078 | 0.078 | 0.079 | 0.075 | 0.079 | 94,435,998 | 7,255,360 | 0.0768 | 0.374 | 0.374 | 0.379 | 0.360 | 0.379 | 19,690,075 | 0.3685 | 1.30% |
| 2003-10-08 | 0 | 0.077 | 0.076 | 0.077 | 0.070 | 0.079 | 154,089,598 | 11,464,264 | 0.0744 | 0.369 | 0.365 | 0.369 | 0.336 | 0.379 | 32,127,958 | 0.3568 | 8.45% |
| 2003-10-07 | 0 | 0.071 | 0.069 | 0.071 | 0.069 | 0.074 | 59,720,000 | 4,220,040 | 0.0707 | 0.341 | 0.331 | 0.341 | 0.331 | 0.355 | 12,451,727 | 0.3389 | -2.74% |
| 2003-10-06 | 0 | 0.073 | 0.073 | 0.074 | 0.073 | 0.075 | 44,264,000 | 3,262,760 | 0.0737 | 0.350 | 0.350 | 0.355 | 0.350 | 0.360 | 9,229,124 | 0.3535 | -2.67% |
| 2003-10-03 | 0 | 0.075 | 0.074 | 0.075 | 0.074 | 0.076 | 24,460,000 | 1,827,392 | 0.0747 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 5,099,954 | 0.3583 | 0.00% |
| 2003-10-02 | 0 | 0.075 | 0.075 | 0.076 | 0.073 | 0.078 | 38,360,000 | 2,874,640 | 0.0749 | 0.360 | 0.360 | 0.365 | 0.350 | 0.374 | 7,998,129 | 0.3594 | 0.00% |
| 2003-09-30 | 0 | 0.075 | 0.074 | 0.075 | 0.074 | 0.078 | 41,080,000 | 3,093,880 | 0.0753 | 0.360 | 0.355 | 0.360 | 0.355 | 0.374 | 8,565,254 | 0.3612 | 0.00% |
| 2003-09-29 | 0 | 0.075 | 0.074 | 0.075 | 0.074 | 0.077 | 22,412,000 | 1,692,480 | 0.0755 | 0.360 | 0.355 | 0.360 | 0.355 | 0.369 | 4,672,942 | 0.3622 | 1.35% |
| 2003-09-26 | 0 | 0.074 | 0.074 | 0.075 | 0.072 | 0.077 | 73,380,000 | 5,435,180 | 0.0741 | 0.355 | 0.355 | 0.360 | 0.345 | 0.369 | 15,299,862 | 0.3552 | -2.63% |
| 2003-09-25 | 0 | 0.076 | 0.075 | 0.076 | 0.075 | 0.079 | 127,320,000 | 9,709,760 | 0.0763 | 0.365 | 0.360 | 0.365 | 0.360 | 0.379 | 26,546,449 | 0.3658 | -5.00% |
| 2003-09-24 | 0 | 0.080 | 0.079 | 0.080 | 0.078 | 0.081 | 75,320,000 | 5,944,560 | 0.0789 | 0.384 | 0.379 | 0.384 | 0.374 | 0.388 | 15,704,355 | 0.3785 | 2.56% |
| 2003-09-23 | 0 | 0.078 | 0.078 | 0.079 | 0.078 | 0.080 | 59,480,000 | 4,712,680 | 0.0792 | 0.374 | 0.374 | 0.379 | 0.374 | 0.384 | 12,401,687 | 0.3800 | -2.50% |
| 2003-09-22 | 0 | 0.080 | 0.079 | 0.081 | 0.079 | 0.085 | 143,480,000 | 11,647,720 | 0.0812 | 0.384 | 0.379 | 0.388 | 0.379 | 0.408 | 29,915,838 | 0.3893 | -2.44% |
| 2003-09-19 | 0 | 0.082 | 0.081 | 0.082 | 0.078 | 0.082 | 38,504,000 | 3,065,288 | 0.0796 | 0.393 | 0.388 | 0.393 | 0.374 | 0.393 | 8,028,153 | 0.3818 | 2.50% |
| 2003-09-18 | 0 | 0.080 | 0.079 | 0.080 | 0.079 | 0.087 | 68,468,000 | 5,575,400 | 0.0814 | 0.384 | 0.379 | 0.384 | 0.379 | 0.417 | 14,275,701 | 0.3906 | -6.98% |
| 2003-09-17 | 0 | 0.086 | 0.087 | 0.088 | 0.086 | 0.093 | 29,420,000 | 2,625,000 | 0.0892 | 0.412 | 0.417 | 0.422 | 0.412 | 0.446 | 6,134,123 | 0.4279 | -3.37% |
| 2003-09-16 | 0 | 0.089 | 0.089 | 0.090 | 0.087 | 0.096 | 74,020,000 | 6,588,340 | 0.0890 | 0.427 | 0.427 | 0.432 | 0.417 | 0.460 | 15,433,303 | 0.4269 | -7.29% |
| 2003-09-15 | 0 | 0.096 | 0.094 | 0.096 | 0.093 | 0.101 | 71,404,000 | 6,950,168 | 0.0973 | 0.460 | 0.451 | 0.460 | 0.446 | 0.484 | 14,887,862 | 0.4668 | -4.00% |
| 2003-09-11 | 0 | 0.100 | 0.100 | 0.101 | 0.097 | 0.102 | 48,120,000 | 4,770,760 | 0.0991 | 0.480 | 0.480 | 0.484 | 0.465 | 0.489 | 10,033,107 | 0.4755 | 3.09% |
| 2003-09-10 | 0 | 0.097 | 0.097 | 0.098 | 0.095 | 0.100 | 26,900,000 | 2,605,940 | 0.0969 | 0.465 | 0.465 | 0.470 | 0.456 | 0.480 | 5,608,698 | 0.4646 | 2.11% |
| 2003-09-09 | 0 | 0.095 | 0.095 | 0.097 | 0.095 | 0.106 | 57,760,000 | 5,902,480 | 0.1022 | 0.456 | 0.456 | 0.465 | 0.456 | 0.508 | 12,043,064 | 0.4901 | -6.86% |
| 2003-09-08 | 0 | 0.102 | 0.102 | 0.103 | 0.101 | 0.106 | 82,720,000 | 8,614,020 | 0.1041 | 0.489 | 0.489 | 0.494 | 0.484 | 0.508 | 17,247,269 | 0.4994 | 0.00% |
| 2003-09-05 | 0 | 0.102 | 0.102 | 0.103 | 0.095 | 0.106 | 231,416,000 | 23,422,320 | 0.1012 | 0.489 | 0.489 | 0.494 | 0.456 | 0.508 | 48,250,652 | 0.4854 | -8.93% |
| 2003-09-04 | 1 | 0.112 | - | - | - | - | 0 | 0 | - | 0.537 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-03 | 0 | 0.112 | 0.111 | 0.113 | 0.099 | 0.113 | 314,512,000 | 33,847,840 | 0.1076 | 0.537 | 0.532 | 0.542 | 0.475 | 0.542 | 65,576,317 | 0.5162 | 15.46% |
| 2003-09-02 | 0 | 0.097 | 0.097 | 0.098 | 0.095 | 0.103 | 42,227,735 | 4,223,636 | 0.1000 | 0.465 | 0.465 | 0.470 | 0.456 | 0.494 | 8,804,559 | 0.4797 | -3.00% |
| 2003-09-01 | 0 | 0.100 | 0.099 | 0.100 | 0.092 | 0.100 | 43,116,000 | 4,157,860 | 0.0964 | 0.480 | 0.475 | 0.480 | 0.441 | 0.480 | 8,989,764 | 0.4625 | 9.89% |
| 2003-08-29 | 0 | 0.091 | 0.091 | 0.093 | 0.091 | 0.093 | 15,420,000 | 1,412,260 | 0.0916 | 0.436 | 0.436 | 0.446 | 0.436 | 0.446 | 3,215,098 | 0.4393 | 0.00% |
| 2003-08-28 | 0 | 0.091 | 0.090 | 0.091 | 0.090 | 0.092 | 5,904,000 | 535,720 | 0.0907 | 0.436 | 0.432 | 0.436 | 0.432 | 0.441 | 1,230,995 | 0.4352 | 0.00% |
| 2003-08-27 | 0 | 0.091 | 0.090 | 0.093 | 0.090 | 0.096 | 12,600,000 | 1,142,140 | 0.0906 | 0.436 | 0.432 | 0.446 | 0.432 | 0.460 | 2,627,123 | 0.4347 | -5.21% |
| 2003-08-26 | 0 | 0.096 | 0.093 | 0.096 | 0.088 | 0.097 | 27,996,000 | 2,555,720 | 0.0913 | 0.460 | 0.446 | 0.460 | 0.422 | 0.465 | 5,837,216 | 0.4378 | 3.23% |
| 2003-08-25 | 0 | 0.093 | 0.092 | 0.093 | 0.092 | 0.102 | 59,008,000 | 5,655,000 | 0.0958 | 0.446 | 0.441 | 0.446 | 0.441 | 0.489 | 12,303,274 | 0.4596 | -5.10% |
| 2003-08-22 | 0 | 0.098 | 0.096 | 0.098 | 0.089 | 0.102 | 62,884,000 | 6,064,780 | 0.0964 | 0.470 | 0.460 | 0.470 | 0.427 | 0.489 | 13,111,427 | 0.4626 | -2.00% |
| 2003-08-21 | 0 | 0.100 | 0.099 | 0.101 | 0.099 | 0.102 | 38,692,000 | 3,855,328 | 0.0996 | 0.480 | 0.475 | 0.484 | 0.475 | 0.489 | 8,067,352 | 0.4779 | 2.04% |
| 2003-08-20 | 0 | 0.098 | 0.098 | 0.099 | 0.096 | 0.107 | 175,619,996 | 18,004,940 | 0.1025 | 0.470 | 0.470 | 0.475 | 0.460 | 0.513 | 36,617,085 | 0.4917 | 2.08% |
| 2003-08-19 | 0 | 0.096 | 0.096 | 0.097 | 0.088 | 0.109 | 268,948,000 | 26,619,648 | 0.0990 | 0.460 | 0.460 | 0.465 | 0.422 | 0.523 | 56,076,142 | 0.4747 | 11.63% |
| 2003-08-18 | 0 | 0.086 | 0.085 | 0.086 | 0.080 | 0.086 | 30,304,000 | 2,531,232 | 0.0835 | 0.412 | 0.408 | 0.412 | 0.384 | 0.412 | 6,318,438 | 0.4006 | 7.50% |
| 2003-08-15 | 0 | 0.080 | 0.080 | 0.081 | 0.079 | 0.081 | 18,065,074 | 1,453,115 | 0.0804 | 0.384 | 0.384 | 0.388 | 0.379 | 0.388 | 3,766,600 | 0.3858 | 0.00% |
| 2003-08-14 | 0 | 0.080 | 0.079 | 0.081 | 0.078 | 0.080 | 16,748,000 | 1,330,520 | 0.0794 | 0.384 | 0.379 | 0.388 | 0.374 | 0.384 | 3,491,988 | 0.3810 | 5.26% |
| 2003-08-13 | 0 | 0.076 | 0.076 | 0.079 | 0.076 | 0.080 | 12,372,000 | 968,580 | 0.0783 | 0.365 | 0.365 | 0.379 | 0.365 | 0.384 | 2,579,584 | 0.3755 | 1.33% |
| 2003-08-12 | 0 | 0.075 | 0.075 | 0.078 | 0.075 | 0.078 | 3,588,000 | 273,580 | 0.0762 | 0.360 | 0.360 | 0.374 | 0.360 | 0.374 | 748,104 | 0.3657 | -1.32% |
| 2003-08-11 | 0 | 0.076 | 0.076 | 0.078 | 0.075 | 0.080 | 7,132,000 | 558,040 | 0.0782 | 0.365 | 0.365 | 0.374 | 0.360 | 0.384 | 1,487,035 | 0.3753 | 1.33% |
| 2003-08-08 | 0 | 0.075 | 0.075 | 0.079 | 0.074 | 0.078 | 3,400,000 | 257,560 | 0.0758 | 0.360 | 0.360 | 0.379 | 0.355 | 0.374 | 708,906 | 0.3633 | 1.35% |
| 2003-08-07 | 0 | 0.074 | 0.074 | 0.077 | 0.074 | 0.074 | 2,200,000 | 162,800 | 0.0740 | 0.355 | 0.355 | 0.369 | 0.355 | 0.355 | 458,704 | 0.3549 | 0.00% |
| 2003-08-06 | 0 | 0.074 | 0.074 | 0.077 | 0.074 | 0.076 | 360,000 | 26,720 | 0.0742 | 0.355 | 0.355 | 0.369 | 0.355 | 0.365 | 75,061 | 0.3560 | -3.90% |
| 2003-08-05 | 0 | 0.077 | 0.075 | 0.077 | 0.076 | 0.077 | 2,888,000 | 221,280 | 0.0766 | 0.369 | 0.360 | 0.369 | 0.365 | 0.369 | 602,153 | 0.3675 | 0.00% |
| 2003-08-04 | 0 | 0.077 | 0.076 | 0.078 | 0.074 | 0.077 | 1,219,998 | 90,940 | 0.0745 | 0.369 | 0.365 | 0.374 | 0.355 | 0.369 | 254,372 | 0.3575 | 0.00% |
| 2003-08-01 | 0 | 0.077 | 0.077 | 0.078 | 0.075 | 0.077 | 700,000 | 53,200 | 0.0760 | 0.369 | 0.369 | 0.374 | 0.360 | 0.369 | 145,951 | 0.3645 | 2.67% |
| 2003-07-31 | 0 | 0.075 | 0.074 | 0.076 | 0.075 | 0.076 | 2,680,000 | 202,080 | 0.0754 | 0.360 | 0.355 | 0.365 | 0.360 | 0.365 | 558,785 | 0.3616 | 0.00% |
| 2003-07-30 | 0 | 0.075 | 0.075 | 0.078 | 0.075 | 0.078 | 1,100,000 | 84,700 | 0.0770 | 0.360 | 0.360 | 0.374 | 0.360 | 0.374 | 229,352 | 0.3693 | -3.85% |
| 2003-07-29 | 0 | 0.078 | 0.077 | 0.079 | 0.077 | 0.079 | 2,929,214 | 226,205 | 0.0772 | 0.374 | 0.369 | 0.379 | 0.369 | 0.379 | 610,746 | 0.3704 | 1.30% |
| 2003-07-28 | 0 | 0.077 | 0.076 | 0.079 | 0.074 | 0.079 | 2,471,200 | 190,308 | 0.0770 | 0.369 | 0.365 | 0.379 | 0.355 | 0.379 | 515,250 | 0.3694 | 0.00% |
| 2003-07-25 | 0 | 0.077 | 0.074 | 0.078 | 0.074 | 0.077 | 460,000 | 34,700 | 0.0754 | 0.369 | 0.355 | 0.374 | 0.355 | 0.369 | 95,911 | 0.3618 | 2.67% |
| 2003-07-24 | 0 | 0.075 | 0.075 | 0.078 | 0.072 | 0.074 | 2,340,000 | 171,740 | 0.0734 | 0.360 | 0.360 | 0.374 | 0.345 | 0.355 | 487,894 | 0.3520 | -1.32% |
| 2003-07-23 | 0 | 0.076 | 0.075 | 0.078 | 0.075 | 0.077 | 1,360,000 | 102,800 | 0.0756 | 0.365 | 0.360 | 0.374 | 0.360 | 0.369 | 283,562 | 0.3625 | -3.80% |
| 2003-07-22 | 0 | 0.079 | 0.076 | 0.079 | 0.075 | 0.079 | 2,120,000 | 165,880 | 0.0782 | 0.379 | 0.365 | 0.379 | 0.360 | 0.379 | 442,024 | 0.3753 | -1.25% |
| 2003-07-21 | 0 | 0.080 | 0.077 | 0.080 | 0.078 | 0.082 | 5,228,000 | 418,320 | 0.0800 | 0.384 | 0.369 | 0.384 | 0.374 | 0.393 | 1,090,047 | 0.3838 | 1.27% |
| 2003-07-18 | 0 | 0.079 | 0.077 | 0.079 | 0.075 | 0.079 | 5,144,000 | 396,504 | 0.0771 | 0.379 | 0.369 | 0.379 | 0.360 | 0.379 | 1,072,533 | 0.3697 | 5.33% |
| 2003-07-17 | 0 | 0.075 | 0.075 | 0.077 | 0.075 | 0.084 | 19,004,000 | 1,504,640 | 0.0792 | 0.360 | 0.360 | 0.369 | 0.360 | 0.403 | 3,962,368 | 0.3797 | -6.25% |
| 2003-07-16 | 0 | 0.080 | 0.080 | 0.082 | 0.080 | 0.083 | 8,236,000 | 669,356 | 0.0813 | 0.384 | 0.384 | 0.393 | 0.384 | 0.398 | 1,717,221 | 0.3898 | -1.23% |
| 2003-07-15 | 0 | 0.081 | 0.079 | 0.081 | 0.079 | 0.083 | 7,976,000 | 648,500 | 0.0813 | 0.388 | 0.379 | 0.388 | 0.379 | 0.398 | 1,663,010 | 0.3900 | 0.00% |
| 2003-07-14 | 0 | 0.081 | 0.080 | 0.082 | 0.077 | 0.083 | 9,380,000 | 750,320 | 0.0800 | 0.388 | 0.384 | 0.393 | 0.369 | 0.398 | 1,955,747 | 0.3836 | 3.85% |
| 2003-07-11 | 0 | 0.078 | 0.078 | 0.081 | 0.077 | 0.082 | 8,580,000 | 690,760 | 0.0805 | 0.374 | 0.374 | 0.388 | 0.369 | 0.393 | 1,788,945 | 0.3861 | -4.88% |
| 2003-07-10 | 0 | 0.082 | 0.079 | 0.082 | 0.078 | 0.082 | 13,732,000 | 1,103,248 | 0.0803 | 0.393 | 0.379 | 0.393 | 0.374 | 0.393 | 2,863,147 | 0.3853 | 3.80% |
| 2003-07-09 | 0 | 0.079 | 0.076 | 0.079 | 0.076 | 0.079 | 8,161,596 | 642,616 | 0.0787 | 0.379 | 0.365 | 0.379 | 0.365 | 0.379 | 1,701,707 | 0.3776 | 3.95% |
| 2003-07-08 | 0 | 0.076 | 0.075 | 0.076 | 0.070 | 0.076 | 1,644,000 | 122,912 | 0.0748 | 0.365 | 0.360 | 0.365 | 0.336 | 0.365 | 342,777 | 0.3586 | 5.56% |
| 2003-07-07 | 0 | 0.072 | 0.072 | 0.075 | 0.071 | 0.073 | 1,280,000 | 92,660 | 0.0724 | 0.345 | 0.345 | 0.360 | 0.341 | 0.350 | 266,882 | 0.3472 | -2.70% |
| 2003-07-04 | 0 | 0.074 | 0.074 | 0.076 | 0.071 | 0.074 | 175,998 | 12,760 | 0.0725 | 0.355 | 0.355 | 0.365 | 0.341 | 0.355 | 36,696 | 0.3477 | -2.63% |
| 2003-07-03 | 0 | 0.076 | 0.076 | 0.078 | 0.073 | 0.073 | 40,000 | 2,920 | 0.0730 | 0.365 | 0.365 | 0.374 | 0.350 | 0.350 | 8,340 | 0.3501 | -1.30% |
| 2003-07-02 | 0 | 0.077 | 0.075 | 0.077 | 0.075 | 0.077 | 5,820,000 | 444,632 | 0.0764 | 0.369 | 0.360 | 0.369 | 0.360 | 0.369 | 1,213,480 | 0.3664 | 2.67% |
| 2003-06-30 | 0 | 0.075 | 0.075 | 0.079 | 0.075 | 0.075 | 1,148,054 | 86,344 | 0.0752 | 0.360 | 0.360 | 0.379 | 0.360 | 0.360 | 239,371 | 0.3607 | -2.60% |
| 2003-06-27 | 0 | 0.077 | 0.077 | 0.080 | 0.076 | 0.079 | 6,400,000 | 498,200 | 0.0778 | 0.369 | 0.369 | 0.384 | 0.365 | 0.379 | 1,334,412 | 0.3733 | -2.53% |
| 2003-06-26 | 0 | 0.079 | 0.077 | 0.079 | 0.077 | 0.079 | 932,000 | 71,588 | 0.0768 | 0.379 | 0.369 | 0.379 | 0.369 | 0.379 | 194,324 | 0.3684 | 1.28% |
| 2003-06-25 | 0 | 0.078 | 0.076 | 0.078 | 0.076 | 0.079 | 1,748,000 | 136,360 | 0.0780 | 0.374 | 0.365 | 0.374 | 0.365 | 0.379 | 364,461 | 0.3741 | 2.63% |
| 2003-06-24 | 0 | 0.076 | 0.075 | 0.076 | 0.075 | 0.077 | 3,744,000 | 283,920 | 0.0758 | 0.365 | 0.360 | 0.365 | 0.360 | 0.369 | 780,631 | 0.3637 | -5.00% |
| 2003-06-23 | 0 | 0.080 | 0.076 | 0.080 | 0.076 | 0.081 | 11,496,000 | 906,280 | 0.0788 | 0.384 | 0.365 | 0.384 | 0.365 | 0.388 | 2,396,937 | 0.3781 | 1.27% |
| 2003-06-20 | 0 | 0.079 | 0.077 | 0.079 | 0.077 | 0.079 | 2,460,000 | 192,240 | 0.0781 | 0.379 | 0.369 | 0.379 | 0.369 | 0.379 | 512,914 | 0.3748 | -1.25% |
| 2003-06-19 | 0 | 0.080 | 0.079 | 0.081 | 0.080 | 0.080 | 4,168,000 | 333,360 | 0.0800 | 0.384 | 0.379 | 0.388 | 0.384 | 0.384 | 869,035 | 0.3836 | 3.90% |
| 2003-06-18 | 0 | 0.077 | 0.077 | 0.078 | 0.076 | 0.083 | 12,392,000 | 966,020 | 0.0780 | 0.369 | 0.369 | 0.374 | 0.365 | 0.398 | 2,583,754 | 0.3739 | -4.94% |
| 2003-06-17 | 0 | 0.081 | 0.081 | 0.082 | 0.081 | 0.085 | 40,788,000 | 3,414,724 | 0.0837 | 0.388 | 0.388 | 0.393 | 0.388 | 0.408 | 8,504,371 | 0.4015 | -1.22% |
| 2003-06-16 | 0 | 0.082 | 0.082 | 0.083 | 0.078 | 0.084 | 39,968,000 | 3,243,912 | 0.0812 | 0.393 | 0.393 | 0.398 | 0.374 | 0.403 | 8,333,400 | 0.3893 | 6.49% |
| 2003-06-13 | 0 | 0.077 | 0.076 | 0.078 | 0.075 | 0.079 | 32,060,000 | 2,482,560 | 0.0774 | 0.369 | 0.365 | 0.374 | 0.360 | 0.379 | 6,684,568 | 0.3714 | 1.32% |
| 2003-06-12 | 0 | 0.076 | 0.076 | 0.077 | 0.071 | 0.077 | 9,360,000 | 695,040 | 0.0743 | 0.365 | 0.365 | 0.369 | 0.341 | 0.369 | 1,951,577 | 0.3561 | 7.04% |
| 2003-06-11 | 0 | 0.071 | 0.071 | 0.073 | 0.071 | 0.076 | 2,780,000 | 202,220 | 0.0727 | 0.341 | 0.341 | 0.350 | 0.341 | 0.365 | 579,635 | 0.3489 | -1.39% |
| 2003-06-10 | 0 | 0.072 | 0.072 | 0.073 | 0.070 | 0.072 | 2,792,000 | 200,280 | 0.0717 | 0.345 | 0.345 | 0.350 | 0.336 | 0.345 | 582,137 | 0.3440 | 2.86% |
| 2003-06-09 | 0 | 0.070 | 0.070 | 0.071 | 0.067 | 0.074 | 5,480,000 | 379,360 | 0.0692 | 0.336 | 0.336 | 0.341 | 0.321 | 0.355 | 1,142,590 | 0.3320 | -1.41% |
| 2003-06-06 | 0 | 0.071 | 0.070 | 0.071 | 0.069 | 0.072 | 5,620,000 | 395,260 | 0.0703 | 0.341 | 0.336 | 0.341 | 0.331 | 0.345 | 1,171,780 | 0.3373 | 1.43% |
| 2003-06-05 | 0 | 0.070 | 0.070 | 0.075 | 0.070 | 0.077 | 5,260,000 | 395,460 | 0.0752 | 0.336 | 0.336 | 0.360 | 0.336 | 0.369 | 1,096,719 | 0.3606 | -9.09% |
| 2003-06-03 | 0 | 0.077 | 0.075 | 0.077 | 0.076 | 0.078 | 9,996,000 | 766,800 | 0.0767 | 0.369 | 0.360 | 0.369 | 0.365 | 0.374 | 2,084,184 | 0.3679 | 0.00% |
| 2003-06-02 | 0 | 0.077 | 0.075 | 0.078 | 0.074 | 0.079 | 4,540,000 | 344,180 | 0.0758 | 0.369 | 0.360 | 0.374 | 0.355 | 0.379 | 946,598 | 0.3636 | 4.05% |
| 2003-05-30 | 0 | 0.074 | 0.074 | 0.075 | 0.070 | 0.074 | 4,817,596 | 345,066 | 0.0716 | 0.355 | 0.355 | 0.360 | 0.336 | 0.355 | 1,004,477 | 0.3435 | 2.78% |
| 2003-05-29 | 0 | 0.072 | 0.072 | 0.074 | 0.072 | 0.078 | 12,189,596 | 922,946 | 0.0757 | 0.345 | 0.345 | 0.355 | 0.345 | 0.374 | 2,541,553 | 0.3631 | -7.69% |
| 2003-05-28 | 0 | 0.078 | 0.078 | 0.079 | 0.075 | 0.080 | 15,456,000 | 1,177,888 | 0.0762 | 0.374 | 0.374 | 0.379 | 0.360 | 0.384 | 3,222,604 | 0.3655 | 5.41% |
| 2003-05-27 | 0 | 0.074 | 0.072 | 0.074 | 0.071 | 0.075 | 22,831,994 | 1,663,572 | 0.0729 | 0.355 | 0.345 | 0.355 | 0.341 | 0.360 | 4,760,512 | 0.3495 | 4.23% |
| 2003-05-26 | 0 | 0.071 | 0.071 | 0.072 | 0.065 | 0.072 | 19,644,000 | 1,345,868 | 0.0685 | 0.341 | 0.341 | 0.345 | 0.312 | 0.345 | 4,095,809 | 0.3286 | 5.97% |
| 2003-05-23 | 0 | 0.067 | 0.065 | 0.067 | 0.056 | 0.067 | 12,916,000 | 773,256 | 0.0599 | 0.321 | 0.312 | 0.321 | 0.269 | 0.321 | 2,693,009 | 0.2871 | 17.54% |
| 2003-05-22 | 0 | 0.057 | 0.054 | 0.058 | 0.052 | 0.057 | 9,035,200 | 494,510 | 0.0547 | 0.273 | 0.259 | 0.278 | 0.249 | 0.273 | 1,883,855 | 0.2625 | 9.62% |
| 2003-05-21 | 0 | 0.052 | 0.052 | 0.053 | 0.050 | 0.053 | 5,700,000 | 291,592 | 0.0512 | 0.249 | 0.249 | 0.254 | 0.240 | 0.254 | 1,188,460 | 0.2454 | -1.89% |
| 2003-05-20 | 0 | 0.053 | 0.052 | 0.053 | 0.052 | 0.056 | 3,940,000 | 208,544 | 0.0529 | 0.254 | 0.249 | 0.254 | 0.249 | 0.269 | 821,497 | 0.2539 | -1.85% |
| 2003-05-19 | 0 | 0.054 | 0.053 | 0.056 | 0.054 | 0.054 | 1,160,000 | 62,640 | 0.0540 | 0.259 | 0.254 | 0.269 | 0.259 | 0.259 | 241,862 | 0.2590 | -5.26% |
| 2003-05-16 | 0 | 0.057 | 0.055 | 0.057 | 0.051 | 0.057 | 6,468,000 | 360,216 | 0.0557 | 0.273 | 0.264 | 0.273 | 0.245 | 0.273 | 1,348,590 | 0.2671 | 5.56% |
| 2003-05-15 | 0 | 0.054 | 0.052 | 0.054 | 0.050 | 0.054 | 3,700,000 | 196,300 | 0.0531 | 0.259 | 0.249 | 0.259 | 0.240 | 0.259 | 771,457 | 0.2545 | 0.00% |
| 2003-05-14 | 0 | 0.054 | 0.053 | 0.055 | 0.053 | 0.055 | 4,300,000 | 232,520 | 0.0541 | 0.259 | 0.254 | 0.264 | 0.254 | 0.264 | 896,558 | 0.2593 | -1.82% |
| 2003-05-13 | 0 | 0.055 | 0.055 | 0.056 | 0.055 | 0.056 | 8,360,000 | 466,920 | 0.0559 | 0.264 | 0.264 | 0.269 | 0.264 | 0.269 | 1,743,075 | 0.2679 | -1.79% |
| 2003-05-12 | 0 | 0.056 | 0.053 | 0.057 | 0.053 | 0.056 | 1,640,000 | 88,880 | 0.0542 | 0.269 | 0.254 | 0.273 | 0.254 | 0.269 | 341,943 | 0.2599 | 5.66% |
| 2003-05-09 | 0 | 0.053 | 0.053 | 0.055 | - | - | 0 | 0 | - | 0.254 | 0.254 | 0.264 | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 0.053 | 0.051 | 0.054 | 0.051 | 0.055 | 5,980,000 | 316,220 | 0.0529 | 0.254 | 0.245 | 0.259 | 0.245 | 0.264 | 1,246,841 | 0.2536 | 0.00% |
| 2003-05-06 | 0 | 0.053 | 0.053 | 0.057 | 0.052 | 0.058 | 3,984,000 | 223,272 | 0.0560 | 0.254 | 0.254 | 0.273 | 0.249 | 0.278 | 830,671 | 0.2688 | -8.62% |
| 2003-05-05 | 0 | 0.058 | 0.056 | 0.058 | 0.052 | 0.058 | 1,772,000 | 99,800 | 0.0563 | 0.278 | 0.269 | 0.278 | 0.249 | 0.278 | 369,465 | 0.2701 | 9.43% |
| 2003-05-02 | 0 | 0.053 | 0.052 | 0.057 | 0.052 | 0.053 | 1,260,000 | 65,480 | 0.0520 | 0.254 | 0.249 | 0.273 | 0.249 | 0.254 | 262,712 | 0.2492 | 3.92% |
| 2003-04-30 | 0 | 0.051 | 0.049 | 0.052 | 0.050 | 0.051 | 1,472,000 | 73,680 | 0.0501 | 0.245 | 0.235 | 0.249 | 0.240 | 0.245 | 306,915 | 0.2401 | -5.56% |
| 2003-04-29 | 0 | 0.054 | 0.052 | 0.055 | 0.048 | 0.054 | 4,684,000 | 237,324 | 0.0507 | 0.259 | 0.249 | 0.264 | 0.230 | 0.259 | 976,622 | 0.2430 | 14.89% |
| 2003-04-28 | 0 | 0.047 | 0.046 | 0.047 | 0.047 | 0.048 | 1,556,000 | 73,732 | 0.0474 | 0.225 | 0.221 | 0.225 | 0.225 | 0.230 | 324,429 | 0.2273 | -2.08% |
| 2003-04-25 | 0 | 0.048 | 0.048 | 0.049 | 0.048 | 0.049 | 5,388,000 | 259,924 | 0.0482 | 0.230 | 0.230 | 0.235 | 0.230 | 0.235 | 1,123,408 | 0.2314 | -2.04% |
| 2003-04-24 | 0 | 0.049 | 0.049 | 0.051 | 0.049 | 0.052 | 4,648,000 | 231,956 | 0.0499 | 0.235 | 0.235 | 0.245 | 0.235 | 0.249 | 969,116 | 0.2393 | -5.77% |
| 2003-04-23 | 0 | 0.052 | 0.052 | 0.055 | 0.051 | 0.053 | 1,812,000 | 94,116 | 0.0519 | 0.249 | 0.249 | 0.264 | 0.245 | 0.254 | 377,805 | 0.2491 | -7.14% |
| 2003-04-22 | 0 | 0.056 | 0.052 | 0.057 | 0.053 | 0.056 | 703,998 | 39,332 | 0.0559 | 0.269 | 0.249 | 0.273 | 0.254 | 0.269 | 146,785 | 0.2680 | 7.69% |
| 2003-04-17 | 0 | 0.052 | 0.052 | 0.053 | 0.052 | 0.053 | 2,536,054 | 132,174 | 0.0521 | 0.249 | 0.249 | 0.254 | 0.249 | 0.254 | 528,772 | 0.2500 | -1.89% |
| 2003-04-16 | 0 | 0.053 | 0.053 | 0.058 | 0.053 | 0.053 | 432,000 | 22,896 | 0.0530 | 0.254 | 0.254 | 0.278 | 0.254 | 0.254 | 90,073 | 0.2542 | 0.00% |
| 2003-04-15 | 0 | 0.053 | 0.053 | 0.054 | 0.052 | 0.054 | 2,636,000 | 140,232 | 0.0532 | 0.254 | 0.254 | 0.259 | 0.249 | 0.259 | 549,611 | 0.2551 | 0.00% |
| 2003-04-14 | 0 | 0.053 | 0.051 | 0.054 | 0.050 | 0.053 | 6,080,000 | 311,888 | 0.0513 | 0.254 | 0.245 | 0.259 | 0.240 | 0.254 | 1,267,691 | 0.2460 | 0.00% |
| 2003-04-11 | 0 | 0.053 | 0.053 | 0.054 | 0.052 | 0.054 | 3,284,000 | 173,700 | 0.0529 | 0.254 | 0.254 | 0.259 | 0.249 | 0.259 | 684,720 | 0.2537 | -1.85% |
| 2003-04-10 | 0 | 0.054 | 0.052 | 0.054 | 0.054 | 0.055 | 2,000,000 | 108,800 | 0.0544 | 0.259 | 0.249 | 0.259 | 0.259 | 0.264 | 417,004 | 0.2609 | -6.90% |
| 2003-04-09 | 0 | 0.058 | 0.058 | 0.059 | 0.058 | 0.058 | 1,120,000 | 64,960 | 0.0580 | 0.278 | 0.278 | 0.283 | 0.278 | 0.278 | 233,522 | 0.2782 | -1.69% |
| 2003-04-08 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.059 | 2,020,000 | 118,608 | 0.0587 | 0.283 | 0.278 | 0.283 | 0.278 | 0.283 | 421,174 | 0.2816 | 1.72% |
| 2003-04-07 | 0 | 0.058 | 0.058 | 0.060 | 0.055 | 0.058 | 596,000 | 34,508 | 0.0579 | 0.278 | 0.278 | 0.288 | 0.264 | 0.278 | 124,267 | 0.2777 | 0.00% |
| 2003-04-04 | 0 | 0.058 | 0.058 | 0.060 | 0.056 | 0.059 | 2,568,000 | 149,584 | 0.0582 | 0.278 | 0.278 | 0.288 | 0.269 | 0.283 | 535,433 | 0.2794 | 0.00% |
| 2003-04-03 | 0 | 0.058 | 0.056 | 0.058 | 0.055 | 0.058 | 1,880,000 | 108,000 | 0.0574 | 0.278 | 0.269 | 0.278 | 0.264 | 0.278 | 391,983 | 0.2755 | 1.75% |
| 2003-04-02 | 0 | 0.057 | 0.055 | 0.058 | 0.053 | 0.057 | 136,000 | 7,472 | 0.0549 | 0.273 | 0.264 | 0.278 | 0.254 | 0.273 | 28,356 | 0.2635 | -1.72% |
| 2003-04-01 | 0 | 0.058 | 0.054 | 0.058 | 0.053 | 0.058 | 1,220,000 | 68,080 | 0.0558 | 0.278 | 0.259 | 0.278 | 0.254 | 0.278 | 254,372 | 0.2676 | 5.45% |
| 2003-03-31 | 0 | 0.055 | 0.055 | 0.058 | 0.055 | 0.058 | 2,680,000 | 153,400 | 0.0572 | 0.264 | 0.264 | 0.278 | 0.264 | 0.278 | 558,785 | 0.2745 | -5.17% |
| 2003-03-28 | 0 | 0.058 | 0.058 | 0.059 | 0.058 | 0.058 | 800,000 | 46,400 | 0.0580 | 0.278 | 0.278 | 0.283 | 0.278 | 0.278 | 166,801 | 0.2782 | -1.69% |
| 2003-03-27 | 0 | 0.059 | 0.057 | 0.059 | 0.052 | 0.060 | 4,580,000 | 266,920 | 0.0583 | 0.283 | 0.273 | 0.283 | 0.249 | 0.288 | 954,938 | 0.2795 | 0.00% |
| 2003-03-26 | 0 | 0.059 | 0.058 | 0.059 | 0.055 | 0.059 | 3,692,000 | 212,084 | 0.0574 | 0.283 | 0.278 | 0.283 | 0.264 | 0.283 | 769,789 | 0.2755 | 5.36% |
| 2003-03-25 | 0 | 0.056 | 0.055 | 0.056 | 0.053 | 0.056 | 6,800,000 | 366,240 | 0.0539 | 0.269 | 0.264 | 0.269 | 0.254 | 0.269 | 1,417,812 | 0.2583 | 5.66% |
| 2003-03-24 | 0 | 0.053 | 0.051 | 0.055 | 0.050 | 0.053 | 2,956,000 | 153,940 | 0.0521 | 0.254 | 0.245 | 0.264 | 0.240 | 0.254 | 616,331 | 0.2498 | 3.92% |
| 2003-03-21 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 2,760,000 | 138,556 | 0.0502 | 0.245 | 0.240 | 0.245 | 0.240 | 0.245 | 575,465 | 0.2408 | 2.00% |
| 2003-03-20 | 0 | 0.050 | 0.049 | 0.052 | 0.050 | 0.053 | 3,520,000 | 177,500 | 0.0504 | 0.240 | 0.235 | 0.249 | 0.240 | 0.254 | 733,926 | 0.2418 | 0.00% |
| 2003-03-19 | 0 | 0.050 | 0.050 | 0.052 | 0.050 | 0.054 | 8,728,000 | 444,448 | 0.0509 | 0.240 | 0.240 | 0.249 | 0.240 | 0.259 | 1,819,804 | 0.2442 | -7.41% |
| 2003-03-18 | 0 | 0.054 | 0.053 | 0.055 | 0.051 | 0.054 | 256,000 | 13,664 | 0.0534 | 0.259 | 0.254 | 0.264 | 0.245 | 0.259 | 53,376 | 0.2560 | 0.00% |
| 2003-03-17 | 0 | 0.054 | 0.053 | 0.055 | 0.054 | 0.055 | 960,000 | 52,760 | 0.0550 | 0.259 | 0.254 | 0.264 | 0.259 | 0.264 | 200,162 | 0.2636 | 1.89% |
| 2003-03-14 | 0 | 0.053 | 0.053 | 0.055 | 0.053 | 0.055 | 1,040,000 | 55,816 | 0.0537 | 0.254 | 0.254 | 0.264 | 0.254 | 0.264 | 216,842 | 0.2574 | 6.00% |
| 2003-03-13 | 0 | 0.050 | 0.049 | 0.050 | 0.050 | 0.055 | 12,532,000 | 641,700 | 0.0512 | 0.240 | 0.235 | 0.240 | 0.240 | 0.264 | 2,612,945 | 0.2456 | -9.09% |
| 2003-03-12 | 0 | 0.055 | 0.055 | 0.058 | 0.055 | 0.055 | 1,048,000 | 57,240 | 0.0546 | 0.264 | 0.264 | 0.278 | 0.264 | 0.264 | 218,510 | 0.2620 | 7.84% |
| 2003-03-11 | 0 | 0.051 | 0.051 | 0.055 | 0.050 | 0.055 | 4,155,200 | 211,284 | 0.0508 | 0.245 | 0.245 | 0.264 | 0.240 | 0.264 | 866,367 | 0.2439 | -3.77% |
| 2003-03-10 | 0 | 0.053 | 0.053 | 0.055 | 0.052 | 0.055 | 980,000 | 51,760 | 0.0528 | 0.254 | 0.254 | 0.264 | 0.249 | 0.264 | 204,332 | 0.2533 | 1.92% |
| 2003-03-07 | 0 | 0.052 | 0.052 | 0.058 | 0.052 | 0.058 | 500,000 | 27,800 | 0.0556 | 0.249 | 0.249 | 0.278 | 0.249 | 0.278 | 104,251 | 0.2667 | -5.45% |
| 2003-03-06 | 0 | 0.055 | 0.053 | 0.055 | 0.050 | 0.059 | 7,980,000 | 429,864 | 0.0539 | 0.264 | 0.254 | 0.264 | 0.240 | 0.283 | 1,663,844 | 0.2584 | -6.78% |
| 2003-03-05 | 0 | 0.059 | 0.059 | 0.060 | 0.058 | 0.060 | 508,000 | 30,352 | 0.0597 | 0.283 | 0.283 | 0.288 | 0.278 | 0.288 | 105,919 | 0.2866 | -4.84% |
| 2003-03-04 | 0 | 0.062 | 0.061 | 0.062 | 0.061 | 0.065 | 3,844,000 | 238,792 | 0.0621 | 0.297 | 0.293 | 0.297 | 0.293 | 0.312 | 801,481 | 0.2979 | -1.59% |
| 2003-03-03 | 0 | 0.063 | 0.063 | 0.065 | 0.062 | 0.065 | 4,612,000 | 293,172 | 0.0636 | 0.302 | 0.302 | 0.312 | 0.297 | 0.312 | 961,610 | 0.3049 | -5.97% |
| 2003-02-28 | 0 | 0.067 | 0.066 | 0.067 | 0.065 | 0.068 | 828,000 | 55,616 | 0.0672 | 0.321 | 0.317 | 0.321 | 0.312 | 0.326 | 172,639 | 0.3222 | 3.08% |
| 2003-02-27 | 0 | 0.065 | 0.065 | 0.066 | 0.065 | 0.065 | 884,000 | 57,936 | 0.0655 | 0.312 | 0.312 | 0.317 | 0.312 | 0.312 | 184,316 | 0.3143 | 0.00% |
| 2003-02-26 | 0 | 0.065 | 0.065 | 0.069 | 0.065 | 0.065 | 1,600,000 | 104,000 | 0.0650 | 0.312 | 0.312 | 0.331 | 0.312 | 0.312 | 333,603 | 0.3117 | 0.00% |
| 2003-02-25 | 0 | 0.065 | 0.064 | 0.067 | 0.065 | 0.066 | 4,904,000 | 319,160 | 0.0651 | 0.312 | 0.307 | 0.321 | 0.312 | 0.317 | 1,022,493 | 0.3121 | -1.52% |
| 2003-02-24 | 0 | 0.066 | 0.066 | 0.068 | 0.066 | 0.071 | 3,244,000 | 217,844 | 0.0672 | 0.317 | 0.317 | 0.326 | 0.317 | 0.341 | 676,380 | 0.3221 | -4.35% |
| 2003-02-21 | 0 | 0.069 | 0.068 | 0.070 | 0.068 | 0.070 | 4,564,000 | 315,608 | 0.0692 | 0.331 | 0.326 | 0.336 | 0.326 | 0.336 | 951,602 | 0.3317 | -1.43% |
| 2003-02-20 | 0 | 0.070 | 0.069 | 0.071 | 0.069 | 0.072 | 2,944,000 | 206,424 | 0.0701 | 0.336 | 0.331 | 0.341 | 0.331 | 0.345 | 613,829 | 0.3363 | 0.00% |
| 2003-02-19 | 0 | 0.070 | 0.070 | 0.071 | 0.070 | 0.070 | 1,400,000 | 98,000 | 0.0700 | 0.336 | 0.336 | 0.341 | 0.336 | 0.336 | 291,903 | 0.3357 | 0.00% |
| 2003-02-18 | 0 | 0.070 | 0.070 | 0.072 | 0.070 | 0.070 | 148,000 | 10,360 | 0.0700 | 0.336 | 0.336 | 0.345 | 0.336 | 0.336 | 30,858 | 0.3357 | 0.00% |
| 2003-02-17 | 0 | 0.070 | 0.070 | 0.071 | 0.070 | 0.071 | 4,392,000 | 308,240 | 0.0702 | 0.336 | 0.336 | 0.341 | 0.336 | 0.341 | 915,740 | 0.3366 | 0.00% |
| 2003-02-14 | 0 | 0.070 | 0.069 | 0.072 | 0.070 | 0.071 | 2,608,000 | 183,960 | 0.0705 | 0.336 | 0.331 | 0.345 | 0.336 | 0.341 | 543,773 | 0.3383 | 0.00% |
| 2003-02-13 | 0 | 0.070 | 0.070 | 0.073 | 0.070 | 0.070 | 5,740,000 | 412,820 | 0.0719 | 0.336 | 0.336 | 0.350 | 0.336 | 0.336 | 1,196,800 | 0.3449 | -4.11% |
| 2003-02-12 | 0 | 0.073 | 0.070 | 0.073 | 0.070 | 0.074 | 4,176,000 | 301,152 | 0.0721 | 0.350 | 0.336 | 0.350 | 0.336 | 0.355 | 870,704 | 0.3459 | 4.29% |
| 2003-02-11 | 0 | 0.070 | 0.070 | 0.071 | 0.068 | 0.072 | 2,500,000 | 174,620 | 0.0698 | 0.336 | 0.336 | 0.341 | 0.326 | 0.345 | 521,254 | 0.3350 | -1.41% |
| 2003-02-10 | 0 | 0.071 | 0.069 | 0.071 | 0.070 | 0.071 | 2,180,000 | 152,620 | 0.0700 | 0.341 | 0.331 | 0.341 | 0.336 | 0.341 | 454,534 | 0.3358 | -2.74% |
| 2003-02-07 | 0 | 0.073 | 0.068 | 0.074 | 0.073 | 0.073 | 500,000 | 36,500 | 0.0730 | 0.350 | 0.326 | 0.355 | 0.350 | 0.350 | 104,251 | 0.3501 | -1.35% |
| 2003-02-06 | 0 | 0.074 | 0.069 | 0.074 | - | - | 0 | 0 | - | 0.355 | 0.331 | 0.355 | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 0.074 | 0.070 | 0.074 | 0.074 | 0.074 | 200,000 | 14,800 | 0.0740 | 0.355 | 0.336 | 0.355 | 0.355 | 0.355 | 41,700 | 0.3549 | 5.71% |
| 2003-02-04 | 0 | 0.070 | 0.068 | 0.074 | - | - | 0 | 0 | - | 0.336 | 0.326 | 0.355 | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.070 | 0.070 | 0.074 | 0.069 | 0.070 | 268,000 | 18,640 | 0.0696 | 0.336 | 0.336 | 0.355 | 0.331 | 0.336 | 55,878 | 0.3336 | 2.94% |
| 2003-01-29 | 0 | 0.068 | 0.068 | 0.070 | 0.068 | 0.068 | 500,000 | 34,000 | 0.0680 | 0.326 | 0.326 | 0.336 | 0.326 | 0.326 | 104,251 | 0.3261 | 0.00% |
| 2003-01-28 | 0 | 0.068 | 0.068 | 0.070 | 0.067 | 0.070 | 148,000 | 10,216 | 0.0690 | 0.326 | 0.326 | 0.336 | 0.321 | 0.336 | 30,858 | 0.3311 | 0.00% |
| 2003-01-27 | 0 | 0.068 | 0.068 | 0.070 | 0.067 | 0.068 | 7,596,265 | 509,350 | 0.0671 | 0.326 | 0.326 | 0.336 | 0.321 | 0.326 | 1,583,835 | 0.3216 | -1.45% |
| 2003-01-24 | 0 | 0.069 | 0.068 | 0.070 | 0.068 | 0.072 | 2,540,000 | 174,920 | 0.0689 | 0.331 | 0.326 | 0.336 | 0.326 | 0.345 | 529,595 | 0.3303 | 0.00% |
| 2003-01-23 | 0 | 0.069 | 0.068 | 0.072 | 0.069 | 0.071 | 4,768,000 | 332,832 | 0.0698 | 0.331 | 0.326 | 0.345 | 0.331 | 0.341 | 994,137 | 0.3348 | -1.43% |
| 2003-01-22 | 0 | 0.070 | 0.068 | 0.070 | 0.067 | 0.071 | 3,500,000 | 238,132 | 0.0680 | 0.336 | 0.326 | 0.336 | 0.321 | 0.341 | 729,756 | 0.3263 | -1.41% |
| 2003-01-21 | 0 | 0.071 | 0.071 | 0.072 | 0.070 | 0.071 | 1,060,000 | 74,848 | 0.0706 | 0.341 | 0.341 | 0.345 | 0.336 | 0.341 | 221,012 | 0.3387 | 1.43% |
| 2003-01-20 | 0 | 0.070 | 0.068 | 0.070 | 0.070 | 0.070 | 680,000 | 47,600 | 0.0700 | 0.336 | 0.326 | 0.336 | 0.336 | 0.336 | 141,781 | 0.3357 | -6.67% |
| 2003-01-17 | 0 | 0.075 | 0.068 | 0.075 | 0.070 | 0.075 | 728,000 | 51,240 | 0.0704 | 0.360 | 0.326 | 0.360 | 0.336 | 0.360 | 151,789 | 0.3376 | 7.14% |
| 2003-01-16 | 0 | 0.070 | 0.070 | 0.075 | 0.070 | 0.070 | 436,000 | 30,520 | 0.0700 | 0.336 | 0.336 | 0.360 | 0.336 | 0.336 | 90,907 | 0.3357 | -1.41% |
| 2003-01-15 | 0 | 0.071 | 0.071 | 0.075 | 0.071 | 0.072 | 652,000 | 46,560 | 0.0714 | 0.341 | 0.341 | 0.360 | 0.341 | 0.345 | 135,943 | 0.3425 | -1.39% |
| 2003-01-14 | 0 | 0.072 | 0.070 | 0.073 | 0.070 | 0.075 | 2,304,000 | 166,600 | 0.0723 | 0.345 | 0.336 | 0.350 | 0.336 | 0.360 | 480,388 | 0.3468 | -4.00% |
| 2003-01-13 | 0 | 0.075 | 0.075 | 0.076 | 0.074 | 0.077 | 2,604,000 | 197,360 | 0.0758 | 0.360 | 0.360 | 0.365 | 0.355 | 0.369 | 542,939 | 0.3635 | 1.35% |
| 2003-01-10 | 0 | 0.074 | 0.073 | 0.074 | 0.073 | 0.077 | 2,780,000 | 207,088 | 0.0745 | 0.355 | 0.350 | 0.355 | 0.350 | 0.369 | 579,635 | 0.3573 | 1.37% |
| 2003-01-09 | 0 | 0.073 | 0.073 | 0.075 | 0.067 | 0.073 | 2,532,000 | 175,620 | 0.0694 | 0.350 | 0.350 | 0.360 | 0.321 | 0.350 | 527,927 | 0.3327 | 4.29% |
| 2003-01-08 | 0 | 0.070 | 0.068 | 0.070 | 0.067 | 0.070 | 2,520,000 | 173,932 | 0.0690 | 0.336 | 0.326 | 0.336 | 0.321 | 0.336 | 525,425 | 0.3310 | 2.94% |
| 2003-01-07 | 0 | 0.068 | 0.068 | 0.071 | 0.068 | 0.073 | 1,236,000 | 86,420 | 0.0699 | 0.326 | 0.326 | 0.341 | 0.326 | 0.350 | 257,708 | 0.3353 | -6.85% |
| 2003-01-06 | 0 | 0.073 | 0.070 | 0.073 | 0.070 | 0.073 | 48,000 | 3,372 | 0.0703 | 0.350 | 0.336 | 0.350 | 0.336 | 0.350 | 10,008 | 0.3369 | 4.29% |
| 2003-01-03 | 0 | 0.070 | 0.070 | 0.072 | 0.070 | 0.070 | 943,996 | 66,040 | 0.0700 | 0.336 | 0.336 | 0.345 | 0.336 | 0.336 | 196,825 | 0.3355 | 0.00% |
| 2003-01-02 | 0 | 0.070 | 0.070 | 0.074 | 0.070 | 0.070 | 300,000 | 21,000 | 0.0700 | 0.336 | 0.336 | 0.355 | 0.336 | 0.336 | 62,551 | 0.3357 | -7.89% |
| 2002-12-31 | 0 | 0.076 | 0.068 | 0.076 | - | - | 0 | 0 | - | 0.365 | 0.326 | 0.365 | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.076 | 0.076 | 0.077 | 0.070 | 0.070 | 760,000 | 53,200 | 0.0700 | 0.365 | 0.365 | 0.369 | 0.336 | 0.336 | 158,461 | 0.3357 | 5.56% |
| 2002-12-27 | 0 | 0.072 | 0.072 | 0.075 | 0.072 | 0.072 | 1,300,000 | 93,600 | 0.0720 | 0.345 | 0.345 | 0.360 | 0.345 | 0.345 | 271,052 | 0.3453 | -1.37% |
| 2002-12-24 | 0 | 0.073 | 0.072 | 0.077 | - | - | 0 | 0 | - | 0.350 | 0.345 | 0.369 | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 0.073 | 0.073 | 0.078 | 0.073 | 0.076 | 132,000 | 9,996 | 0.0757 | 0.350 | 0.350 | 0.374 | 0.350 | 0.365 | 27,522 | 0.3632 | -2.67% |
| 2002-12-20 | 0 | 0.075 | 0.072 | 0.075 | 0.072 | 0.075 | 1,552,000 | 115,944 | 0.0747 | 0.360 | 0.345 | 0.360 | 0.345 | 0.360 | 323,595 | 0.3583 | -1.32% |
| 2002-12-19 | 0 | 0.076 | 0.075 | 0.077 | 0.076 | 0.078 | 1,144,000 | 87,544 | 0.0765 | 0.365 | 0.360 | 0.369 | 0.365 | 0.374 | 238,526 | 0.3670 | 0.00% |
| 2002-12-18 | 0 | 0.076 | 0.076 | 0.078 | 0.076 | 0.076 | 400,000 | 30,400 | 0.0760 | 0.365 | 0.365 | 0.374 | 0.365 | 0.365 | 83,401 | 0.3645 | -2.56% |
| 2002-12-17 | 0 | 0.078 | 0.076 | 0.078 | 0.076 | 0.078 | 500,000 | 38,200 | 0.0764 | 0.374 | 0.365 | 0.374 | 0.365 | 0.374 | 104,251 | 0.3664 | -1.27% |
| 2002-12-16 | 0 | 0.079 | 0.076 | 0.080 | 0.076 | 0.079 | 1,100,000 | 86,180 | 0.0783 | 0.379 | 0.365 | 0.384 | 0.365 | 0.379 | 229,352 | 0.3758 | 1.28% |
| 2002-12-13 | 0 | 0.078 | 0.076 | 0.078 | 0.078 | 0.079 | 1,800,000 | 141,200 | 0.0784 | 0.374 | 0.365 | 0.374 | 0.374 | 0.379 | 375,303 | 0.3762 | -1.27% |
| 2002-12-12 | 0 | 0.079 | 0.078 | 0.079 | 0.077 | 0.079 | 1,540,000 | 121,580 | 0.0789 | 0.379 | 0.374 | 0.379 | 0.369 | 0.379 | 321,093 | 0.3786 | 0.00% |
| 2002-12-11 | 0 | 0.079 | 0.075 | 0.079 | 0.076 | 0.079 | 1,700,000 | 131,120 | 0.0771 | 0.379 | 0.360 | 0.379 | 0.365 | 0.379 | 354,453 | 0.3699 | 1.28% |
| 2002-12-10 | 0 | 0.078 | 0.077 | 0.079 | 0.076 | 0.078 | 1,360,000 | 104,720 | 0.0770 | 0.374 | 0.369 | 0.379 | 0.365 | 0.374 | 283,562 | 0.3693 | 1.30% |
| 2002-12-09 | 0 | 0.077 | 0.076 | 0.078 | 0.073 | 0.077 | 11,572,265 | 857,795 | 0.0741 | 0.369 | 0.365 | 0.374 | 0.350 | 0.369 | 2,412,838 | 0.3555 | 0.00% |
| 2002-12-06 | 0 | 0.077 | 0.077 | 0.080 | 0.073 | 0.079 | 8,556,533 | 635,245 | 0.0742 | 0.369 | 0.369 | 0.384 | 0.350 | 0.379 | 1,784,053 | 0.3561 | 0.00% |
| 2002-12-05 | 0 | 0.077 | 0.075 | 0.077 | 0.073 | 0.077 | 21,016,000 | 1,538,960 | 0.0732 | 0.369 | 0.360 | 0.369 | 0.350 | 0.369 | 4,381,874 | 0.3512 | -1.28% |
| 2002-12-04 | 0 | 0.078 | 0.077 | 0.079 | 0.077 | 0.080 | 8,016,000 | 629,812 | 0.0786 | 0.374 | 0.369 | 0.379 | 0.369 | 0.384 | 1,671,350 | 0.3768 | -3.70% |
| 2002-12-03 | 0 | 0.081 | 0.080 | 0.081 | 0.077 | 0.081 | 8,092,000 | 642,656 | 0.0794 | 0.388 | 0.384 | 0.388 | 0.369 | 0.388 | 1,687,197 | 0.3809 | 3.85% |
| 2002-12-02 | 0 | 0.078 | 0.078 | 0.079 | 0.071 | 0.080 | 13,108,000 | 995,108 | 0.0759 | 0.374 | 0.374 | 0.379 | 0.341 | 0.384 | 2,733,042 | 0.3641 | 2.63% |
| 2002-11-29 | 0 | 0.076 | 0.075 | 0.076 | 0.075 | 0.076 | 1,184,000 | 89,900 | 0.0759 | 0.365 | 0.360 | 0.365 | 0.360 | 0.365 | 246,866 | 0.3642 | 1.33% |
| 2002-11-28 | 0 | 0.075 | 0.073 | 0.075 | 0.074 | 0.076 | 2,380,000 | 178,560 | 0.0750 | 0.360 | 0.350 | 0.360 | 0.355 | 0.365 | 496,234 | 0.3598 | 4.17% |
| 2002-11-27 | 0 | 0.072 | 0.072 | 0.074 | 0.072 | 0.075 | 2,444,000 | 178,920 | 0.0732 | 0.345 | 0.345 | 0.355 | 0.345 | 0.360 | 509,578 | 0.3511 | -1.37% |
| 2002-11-26 | 0 | 0.073 | 0.073 | 0.074 | 0.073 | 0.077 | 4,119,996 | 308,704 | 0.0749 | 0.350 | 0.350 | 0.355 | 0.350 | 0.369 | 859,027 | 0.3594 | -5.19% |
| 2002-11-25 | 0 | 0.077 | 0.077 | 0.078 | 0.075 | 0.077 | 3,556,000 | 272,412 | 0.0766 | 0.369 | 0.369 | 0.374 | 0.360 | 0.369 | 741,432 | 0.3674 | 2.67% |
| 2002-11-22 | 0 | 0.075 | 0.075 | 0.078 | 0.075 | 0.077 | 12,620,000 | 958,968 | 0.0760 | 0.360 | 0.360 | 0.374 | 0.360 | 0.369 | 2,631,293 | 0.3644 | -1.32% |
| 2002-11-21 | 0 | 0.076 | 0.075 | 0.077 | 0.076 | 0.079 | 800,198 | 62,013 | 0.0775 | 0.365 | 0.360 | 0.369 | 0.365 | 0.379 | 166,843 | 0.3717 | 0.00% |
| 2002-11-20 | 0 | 0.076 | 0.075 | 0.076 | 0.076 | 0.077 | 300,000 | 22,900 | 0.0763 | 0.365 | 0.360 | 0.365 | 0.365 | 0.369 | 62,551 | 0.3661 | -1.30% |
| 2002-11-19 | 0 | 0.077 | 0.076 | 0.077 | 0.074 | 0.077 | 5,052,000 | 382,336 | 0.0757 | 0.369 | 0.365 | 0.369 | 0.355 | 0.369 | 1,053,351 | 0.3630 | 5.48% |
| 2002-11-18 | 0 | 0.073 | 0.073 | 0.077 | 0.073 | 0.077 | 900,000 | 67,900 | 0.0754 | 0.350 | 0.350 | 0.369 | 0.350 | 0.369 | 187,652 | 0.3618 | -6.41% |
| 2002-11-15 | 0 | 0.078 | 0.075 | 0.078 | 0.075 | 0.078 | 800,000 | 61,000 | 0.0763 | 0.374 | 0.360 | 0.374 | 0.360 | 0.374 | 166,801 | 0.3657 | 5.41% |
| 2002-11-14 | 0 | 0.074 | 0.074 | 0.075 | 0.072 | 0.074 | 3,380,000 | 245,620 | 0.0727 | 0.355 | 0.355 | 0.360 | 0.345 | 0.355 | 704,736 | 0.3485 | 0.00% |
| 2002-11-13 | 0 | 0.074 | 0.073 | 0.074 | 0.072 | 0.075 | 1,148,000 | 85,040 | 0.0741 | 0.355 | 0.350 | 0.355 | 0.345 | 0.360 | 239,360 | 0.3553 | -1.33% |
| 2002-11-12 | 0 | 0.075 | 0.074 | 0.075 | 0.075 | 0.075 | 648,000 | 48,600 | 0.0750 | 0.360 | 0.355 | 0.360 | 0.360 | 0.360 | 135,109 | 0.3597 | 0.00% |
| 2002-11-11 | 0 | 0.075 | 0.075 | 0.076 | 0.075 | 0.077 | 1,436,000 | 108,452 | 0.0755 | 0.360 | 0.360 | 0.365 | 0.360 | 0.369 | 299,409 | 0.3622 | 0.00% |
| 2002-11-08 | 0 | 0.075 | 0.075 | 0.077 | 0.074 | 0.076 | 3,436,000 | 255,780 | 0.0744 | 0.360 | 0.360 | 0.369 | 0.355 | 0.365 | 716,412 | 0.3570 | 2.74% |
| 2002-11-07 | 0 | 0.073 | 0.072 | 0.074 | 0.071 | 0.074 | 8,540,000 | 616,160 | 0.0721 | 0.350 | 0.345 | 0.355 | 0.341 | 0.355 | 1,780,605 | 0.3460 | -2.67% |
| 2002-11-06 | 0 | 0.075 | 0.074 | 0.075 | 0.073 | 0.078 | 940,000 | 69,668 | 0.0741 | 0.360 | 0.355 | 0.360 | 0.350 | 0.374 | 195,992 | 0.3555 | 0.00% |
| 2002-11-05 | 0 | 0.075 | 0.074 | 0.076 | 0.075 | 0.077 | 2,552,000 | 193,096 | 0.0757 | 0.360 | 0.355 | 0.365 | 0.360 | 0.369 | 532,097 | 0.3629 | -1.32% |
| 2002-11-04 | 0 | 0.076 | 0.076 | 0.077 | 0.074 | 0.076 | 5,580,000 | 423,408 | 0.0759 | 0.365 | 0.365 | 0.369 | 0.355 | 0.365 | 1,163,440 | 0.3639 | 0.00% |
| 2002-11-01 | 0 | 0.076 | 0.075 | 0.076 | 0.075 | 0.077 | 1,408,000 | 106,120 | 0.0754 | 0.365 | 0.360 | 0.365 | 0.360 | 0.369 | 293,571 | 0.3615 | 0.00% |
| 2002-10-31 | 0 | 0.076 | 0.074 | 0.076 | 0.075 | 0.078 | 2,900,000 | 223,248 | 0.0770 | 0.365 | 0.355 | 0.365 | 0.360 | 0.374 | 604,655 | 0.3692 | -2.56% |
| 2002-10-30 | 0 | 0.078 | 0.075 | 0.078 | 0.075 | 0.078 | 2,040,000 | 158,096 | 0.0775 | 0.374 | 0.360 | 0.374 | 0.360 | 0.374 | 425,344 | 0.3717 | 4.00% |
| 2002-10-29 | 0 | 0.075 | 0.074 | 0.075 | 0.074 | 0.079 | 3,132,000 | 238,656 | 0.0762 | 0.360 | 0.355 | 0.360 | 0.355 | 0.379 | 653,028 | 0.3655 | -5.06% |
| 2002-10-28 | 0 | 0.079 | 0.079 | 0.081 | 0.078 | 0.081 | 4,776,000 | 380,956 | 0.0798 | 0.379 | 0.379 | 0.388 | 0.374 | 0.388 | 995,805 | 0.3826 | 1.28% |
| 2002-10-25 | 0 | 0.078 | 0.078 | 0.079 | 0.077 | 0.079 | 5,472,000 | 427,036 | 0.0780 | 0.374 | 0.374 | 0.379 | 0.369 | 0.379 | 1,140,922 | 0.3743 | -1.27% |
| 2002-10-24 | 0 | 0.079 | 0.078 | 0.079 | 0.074 | 0.079 | 7,992,000 | 611,908 | 0.0766 | 0.379 | 0.374 | 0.379 | 0.355 | 0.379 | 1,666,346 | 0.3672 | 3.95% |
| 2002-10-23 | 0 | 0.076 | 0.076 | 0.077 | 0.073 | 0.076 | 1,680,000 | 127,440 | 0.0759 | 0.365 | 0.365 | 0.369 | 0.350 | 0.365 | 350,283 | 0.3638 | 2.70% |
| 2002-10-22 | 0 | 0.074 | 0.073 | 0.075 | 0.073 | 0.075 | 2,224,000 | 165,932 | 0.0746 | 0.355 | 0.350 | 0.360 | 0.350 | 0.360 | 463,708 | 0.3578 | 1.37% |
| 2002-10-21 | 0 | 0.073 | 0.072 | 0.074 | 0.073 | 0.077 | 1,900,000 | 141,400 | 0.0744 | 0.350 | 0.345 | 0.355 | 0.350 | 0.369 | 396,153 | 0.3569 | -2.67% |
| 2002-10-18 | 0 | 0.075 | 0.074 | 0.076 | 0.073 | 0.079 | 12,416,000 | 932,064 | 0.0751 | 0.360 | 0.355 | 0.365 | 0.350 | 0.379 | 2,588,758 | 0.3600 | -1.32% |
| 2002-10-17 | 0 | 0.076 | 0.075 | 0.076 | 0.069 | 0.078 | 8,404,000 | 605,176 | 0.0720 | 0.365 | 0.360 | 0.365 | 0.331 | 0.374 | 1,752,249 | 0.3454 | 11.76% |
| 2002-10-16 | 0 | 0.068 | 0.068 | 0.070 | 0.068 | 0.070 | 3,940,000 | 273,400 | 0.0694 | 0.326 | 0.326 | 0.336 | 0.326 | 0.336 | 821,497 | 0.3328 | -2.86% |
| 2002-10-15 | 0 | 0.070 | 0.069 | 0.070 | 0.067 | 0.072 | 7,088,000 | 488,696 | 0.0689 | 0.336 | 0.331 | 0.336 | 0.321 | 0.345 | 1,477,861 | 0.3307 | 1.45% |
| 2002-10-11 | 0 | 0.069 | 0.069 | 0.070 | 0.069 | 0.070 | 2,536,000 | 176,652 | 0.0697 | 0.331 | 0.331 | 0.336 | 0.331 | 0.336 | 528,761 | 0.3341 | 0.00% |
| 2002-10-10 | 0 | 0.069 | 0.067 | 0.069 | 0.067 | 0.071 | 1,048,000 | 71,816 | 0.0685 | 0.331 | 0.321 | 0.331 | 0.321 | 0.341 | 218,510 | 0.3287 | -1.43% |
| 2002-10-09 | 0 | 0.070 | 0.068 | 0.070 | 0.068 | 0.074 | 2,296,000 | 162,048 | 0.0706 | 0.336 | 0.326 | 0.336 | 0.326 | 0.355 | 478,720 | 0.3385 | 0.00% |
| 2002-10-08 | 0 | 0.070 | 0.070 | 0.073 | 0.070 | 0.074 | 2,428,000 | 173,072 | 0.0713 | 0.336 | 0.336 | 0.350 | 0.336 | 0.355 | 506,242 | 0.3419 | -5.41% |
| 2002-10-07 | 0 | 0.074 | 0.072 | 0.075 | 0.072 | 0.075 | 1,000,000 | 73,800 | 0.0738 | 0.355 | 0.345 | 0.360 | 0.345 | 0.360 | 208,502 | 0.3540 | -3.90% |
| 2002-10-04 | 0 | 0.077 | 0.074 | 0.077 | 0.073 | 0.077 | 1,272,000 | 94,904 | 0.0746 | 0.369 | 0.355 | 0.369 | 0.350 | 0.369 | 265,214 | 0.3578 | 1.32% |
| 2002-10-03 | 0 | 0.076 | 0.074 | 0.076 | 0.074 | 0.078 | 1,920,000 | 145,880 | 0.0760 | 0.365 | 0.355 | 0.365 | 0.355 | 0.374 | 400,323 | 0.3644 | -1.30% |
| 2002-10-02 | 0 | 0.077 | 0.077 | 0.079 | 0.076 | 0.080 | 1,928,000 | 149,964 | 0.0778 | 0.369 | 0.369 | 0.379 | 0.365 | 0.384 | 401,991 | 0.3731 | -1.28% |
| 2002-09-30 | 0 | 0.078 | 0.077 | 0.078 | 0.078 | 0.079 | 1,264,000 | 99,136 | 0.0784 | 0.374 | 0.369 | 0.374 | 0.374 | 0.379 | 263,546 | 0.3762 | 0.00% |
| 2002-09-27 | 0 | 0.078 | 0.076 | 0.080 | 0.076 | 0.080 | 2,992,000 | 232,684 | 0.0778 | 0.374 | 0.365 | 0.384 | 0.365 | 0.384 | 623,837 | 0.3730 | 1.30% |
| 2002-09-26 | 0 | 0.077 | 0.077 | 0.080 | 0.077 | 0.081 | 644,000 | 51,700 | 0.0803 | 0.369 | 0.369 | 0.384 | 0.369 | 0.388 | 134,275 | 0.3850 | -2.53% |
| 2002-09-25 | 0 | 0.079 | 0.076 | 0.079 | 0.076 | 0.082 | 5,580,000 | 437,220 | 0.0784 | 0.379 | 0.365 | 0.379 | 0.365 | 0.393 | 1,163,440 | 0.3758 | 1.28% |
| 2002-09-24 | 0 | 0.078 | 0.078 | 0.080 | 0.078 | 0.081 | 996,000 | 79,524 | 0.0798 | 0.374 | 0.374 | 0.384 | 0.374 | 0.388 | 207,668 | 0.3829 | -3.70% |
| 2002-09-23 | 0 | 0.081 | 0.080 | 0.081 | 0.081 | 0.084 | 1,584,000 | 130,656 | 0.0825 | 0.388 | 0.384 | 0.388 | 0.388 | 0.403 | 330,267 | 0.3956 | 0.00% |
| 2002-09-20 | 0 | 0.081 | 0.077 | 0.081 | 0.080 | 0.081 | 800,000 | 64,700 | 0.0809 | 0.388 | 0.369 | 0.388 | 0.384 | 0.388 | 166,801 | 0.3879 | -2.41% |
| 2002-09-19 | 0 | 0.083 | 0.079 | 0.083 | 0.079 | 0.083 | 2,036,000 | 163,180 | 0.0801 | 0.398 | 0.379 | 0.398 | 0.379 | 0.398 | 424,510 | 0.3844 | 3.75% |
| 2002-09-18 | 0 | 0.080 | 0.078 | 0.080 | 0.079 | 0.083 | 3,980,000 | 320,056 | 0.0804 | 0.384 | 0.374 | 0.384 | 0.379 | 0.398 | 829,837 | 0.3857 | 0.00% |
| 2002-09-17 | 0 | 0.080 | 0.080 | 0.082 | 0.080 | 0.084 | 5,848,000 | 474,988 | 0.0812 | 0.384 | 0.384 | 0.393 | 0.384 | 0.403 | 1,219,319 | 0.3896 | -2.44% |
| 2002-09-16 | 0 | 0.082 | 0.082 | 0.086 | 0.082 | 0.091 | 6,412,000 | 564,508 | 0.0880 | 0.393 | 0.393 | 0.412 | 0.393 | 0.436 | 1,336,914 | 0.4222 | -12.77% |
| 2002-09-13 | 0 | 0.094 | 0.090 | 0.095 | 0.091 | 0.095 | 4,380,000 | 407,444 | 0.0930 | 0.451 | 0.432 | 0.456 | 0.436 | 0.456 | 913,238 | 0.4462 | 1.08% |
| 2002-09-12 | 0 | 0.093 | 0.093 | 0.095 | 0.092 | 0.095 | 1,620,000 | 150,440 | 0.0929 | 0.446 | 0.446 | 0.456 | 0.441 | 0.456 | 337,773 | 0.4454 | 2.20% |
| 2002-09-11 | 0 | 0.091 | 0.091 | 0.092 | 0.091 | 0.093 | 764,000 | 69,828 | 0.0914 | 0.436 | 0.436 | 0.441 | 0.436 | 0.446 | 159,295 | 0.4384 | -2.15% |
| 2002-09-10 | 0 | 0.093 | 0.093 | 0.096 | 0.093 | 0.094 | 2,900,000 | 272,060 | 0.0938 | 0.446 | 0.446 | 0.460 | 0.446 | 0.451 | 604,655 | 0.4499 | -2.11% |
| 2002-09-09 | 0 | 0.095 | 0.094 | 0.095 | 0.092 | 0.097 | 1,100,000 | 105,012 | 0.0955 | 0.456 | 0.451 | 0.456 | 0.441 | 0.465 | 229,352 | 0.4579 | -1.04% |
| 2002-09-06 | 0 | 0.096 | 0.094 | 0.096 | 0.094 | 0.096 | 1,860,000 | 176,972 | 0.0951 | 0.460 | 0.451 | 0.460 | 0.451 | 0.460 | 387,813 | 0.4563 | -1.03% |
| 2002-09-05 | 0 | 0.097 | 0.096 | 0.097 | 0.096 | 0.103 | 3,000,000 | 298,060 | 0.0994 | 0.465 | 0.460 | 0.465 | 0.460 | 0.494 | 625,505 | 0.4765 | -3.00% |
| 2002-09-04 | 0 | 0.100 | 0.098 | 0.100 | 0.095 | 0.100 | 3,700,000 | 358,700 | 0.0969 | 0.480 | 0.470 | 0.480 | 0.456 | 0.480 | 771,457 | 0.4650 | 3.09% |
| 2002-09-03 | 0 | 0.097 | 0.096 | 0.098 | 0.097 | 0.099 | 1,900,000 | 185,300 | 0.0975 | 0.465 | 0.460 | 0.470 | 0.465 | 0.475 | 396,153 | 0.4677 | -3.00% |
| 2002-09-02 | 0 | 0.100 | 0.099 | 0.101 | 0.099 | 0.100 | 1,200,000 | 119,400 | 0.0995 | 0.480 | 0.475 | 0.484 | 0.475 | 0.480 | 250,202 | 0.4772 | 0.00% |
| 2002-08-30 | 0 | 0.100 | 0.099 | 0.102 | 0.096 | 0.103 | 14,020,000 | 1,407,484 | 0.1004 | 0.480 | 0.475 | 0.489 | 0.460 | 0.494 | 2,923,195 | 0.4815 | -2.91% |
| 2002-08-29 | 0 | 0.103 | 0.101 | 0.103 | 0.099 | 0.103 | 6,180,000 | 619,328 | 0.1002 | 0.494 | 0.484 | 0.494 | 0.475 | 0.494 | 1,288,541 | 0.4806 | 0.00% |
| 2002-08-28 | 0 | 0.103 | 0.102 | 0.103 | 0.103 | 0.105 | 1,788,000 | 184,964 | 0.1034 | 0.494 | 0.489 | 0.494 | 0.494 | 0.504 | 372,801 | 0.4961 | 0.00% |
| 2002-08-27 | 0 | 0.103 | 0.103 | 0.104 | 0.101 | 0.103 | 2,860,000 | 292,760 | 0.1024 | 0.494 | 0.494 | 0.499 | 0.484 | 0.494 | 596,315 | 0.4909 | -0.96% |
| 2002-08-26 | 0 | 0.104 | 0.103 | 0.105 | 0.096 | 0.105 | 5,952,000 | 616,156 | 0.1035 | 0.499 | 0.494 | 0.504 | 0.460 | 0.504 | 1,241,003 | 0.4965 | -0.95% |
| 2002-08-23 | 0 | 0.105 | 0.105 | 0.106 | 0.101 | 0.109 | 15,600,000 | 1,633,216 | 0.1047 | 0.504 | 0.504 | 0.508 | 0.484 | 0.523 | 3,252,628 | 0.5021 | 3.96% |
| 2002-08-22 | 0 | 0.101 | 0.101 | 0.102 | 0.094 | 0.102 | 12,648,000 | 1,249,600 | 0.0988 | 0.484 | 0.484 | 0.489 | 0.451 | 0.489 | 2,637,131 | 0.4738 | 7.45% |
| 2002-08-21 | 0 | 0.094 | 0.094 | 0.095 | 0.093 | 0.094 | 1,468,000 | 136,936 | 0.0933 | 0.451 | 0.451 | 0.456 | 0.446 | 0.451 | 306,081 | 0.4474 | 1.08% |
| 2002-08-20 | 0 | 0.093 | 0.093 | 0.096 | 0.093 | 0.098 | 9,520,000 | 902,216 | 0.0948 | 0.446 | 0.446 | 0.460 | 0.446 | 0.470 | 1,984,937 | 0.4545 | -3.12% |
| 2002-08-19 | 0 | 0.096 | 0.093 | 0.096 | 0.093 | 0.096 | 8,696,000 | 820,036 | 0.0943 | 0.460 | 0.446 | 0.460 | 0.446 | 0.460 | 1,813,132 | 0.4523 | -1.03% |
| 2002-08-16 | 0 | 0.097 | 0.096 | 0.098 | 0.095 | 0.098 | 6,200,000 | 598,300 | 0.0965 | 0.465 | 0.460 | 0.470 | 0.456 | 0.470 | 1,292,711 | 0.4628 | 0.00% |
| 2002-08-15 | 0 | 0.097 | 0.097 | 0.098 | 0.096 | 0.100 | 10,944,000 | 1,064,440 | 0.0973 | 0.465 | 0.465 | 0.470 | 0.460 | 0.480 | 2,281,844 | 0.4665 | 2.11% |
| 2002-08-14 | 0 | 0.095 | 0.093 | 0.095 | 0.093 | 0.099 | 9,344,000 | 893,900 | 0.0957 | 0.456 | 0.446 | 0.456 | 0.446 | 0.475 | 1,948,241 | 0.4588 | -4.04% |
| 2002-08-13 | 0 | 0.099 | 0.097 | 0.099 | 0.094 | 0.101 | 6,024,000 | 585,512 | 0.0972 | 0.475 | 0.465 | 0.475 | 0.451 | 0.484 | 1,256,015 | 0.4662 | 4.21% |
| 2002-08-12 | 0 | 0.095 | 0.094 | 0.096 | 0.095 | 0.102 | 4,172,000 | 406,000 | 0.0973 | 0.456 | 0.451 | 0.460 | 0.456 | 0.489 | 869,870 | 0.4667 | -5.00% |
| 2002-08-09 | 0 | 0.100 | 0.100 | 0.101 | 0.097 | 0.100 | 4,508,000 | 447,516 | 0.0993 | 0.480 | 0.480 | 0.484 | 0.465 | 0.480 | 939,926 | 0.4761 | 4.17% |
| 2002-08-08 | 0 | 0.096 | 0.096 | 0.098 | 0.092 | 0.102 | 3,716,000 | 356,772 | 0.0960 | 0.460 | 0.460 | 0.470 | 0.441 | 0.489 | 774,793 | 0.4605 | -4.00% |
| 2002-08-07 | 0 | 0.100 | 0.100 | 0.101 | 0.098 | 0.105 | 6,796,000 | 688,376 | 0.1013 | 0.480 | 0.480 | 0.484 | 0.470 | 0.504 | 1,416,978 | 0.4858 | 1.01% |
| 2002-08-06 | 0 | 0.099 | 0.099 | 0.100 | 0.090 | 0.103 | 13,820,000 | 1,325,928 | 0.0959 | 0.475 | 0.475 | 0.480 | 0.432 | 0.494 | 2,881,495 | 0.4602 | -2.94% |
| 2002-08-05 | 0 | 0.102 | 0.101 | 0.102 | 0.100 | 0.120 | 11,040,000 | 1,162,220 | 0.1053 | 0.489 | 0.484 | 0.489 | 0.480 | 0.576 | 2,301,860 | 0.5049 | -11.30% |
| 2002-08-02 | 0 | 0.115 | 0.115 | 0.117 | 0.114 | 0.119 | 3,112,000 | 361,068 | 0.1160 | 0.552 | 0.552 | 0.561 | 0.547 | 0.571 | 648,858 | 0.5565 | -2.54% |
| 2002-08-01 | 0 | 0.118 | 0.117 | 0.118 | 0.116 | 0.121 | 3,048,000 | 361,488 | 0.1186 | 0.566 | 0.561 | 0.566 | 0.556 | 0.580 | 635,513 | 0.5688 | 0.85% |
| 2002-07-31 | 0 | 0.117 | 0.117 | 0.119 | 0.117 | 0.124 | 3,616,000 | 430,044 | 0.1189 | 0.561 | 0.561 | 0.571 | 0.561 | 0.595 | 753,943 | 0.5704 | -3.31% |
| 2002-07-30 | 0 | 0.121 | 0.120 | 0.121 | 0.120 | 0.129 | 12,968,000 | 1,600,188 | 0.1234 | 0.580 | 0.576 | 0.580 | 0.576 | 0.619 | 2,703,851 | 0.5918 | 0.00% |
| 2002-07-29 | 0 | 0.121 | 0.121 | 0.123 | 0.120 | 0.127 | 14,252,000 | 1,749,864 | 0.1228 | 0.580 | 0.580 | 0.590 | 0.576 | 0.609 | 2,971,568 | 0.5889 | 5.22% |
| 2002-07-26 | 0 | 0.115 | 0.115 | 0.116 | 0.110 | 0.138 | 26,564,000 | 3,119,712 | 0.1174 | 0.552 | 0.552 | 0.556 | 0.528 | 0.662 | 5,538,642 | 0.5633 | -14.18% |
| 2002-07-25 | 0 | 0.134 | 0.134 | 0.136 | 0.134 | 0.142 | 8,744,000 | 1,206,336 | 0.1380 | 0.643 | 0.643 | 0.652 | 0.643 | 0.681 | 1,823,140 | 0.6617 | -2.90% |
| 2002-07-24 | 0 | 0.138 | 0.138 | 0.140 | 0.137 | 0.147 | 3,628,000 | 506,396 | 0.1396 | 0.662 | 0.662 | 0.671 | 0.657 | 0.705 | 756,445 | 0.6694 | -4.17% |
| 2002-07-23 | 0 | 0.144 | 0.141 | 0.144 | 0.137 | 0.144 | 3,380,000 | 472,804 | 0.1399 | 0.691 | 0.676 | 0.691 | 0.657 | 0.691 | 704,736 | 0.6709 | 2.86% |
| 2002-07-22 | 0 | 0.140 | 0.139 | 0.142 | 0.138 | 0.148 | 4,832,000 | 685,200 | 0.1418 | 0.671 | 0.667 | 0.681 | 0.662 | 0.710 | 1,007,481 | 0.6801 | -5.41% |
| 2002-07-19 | 0 | 0.148 | 0.145 | 0.148 | 0.144 | 0.148 | 3,696,000 | 539,492 | 0.1460 | 0.710 | 0.695 | 0.710 | 0.691 | 0.710 | 770,623 | 0.7001 | 0.00% |
| 2002-07-18 | 0 | 0.148 | 0.148 | 0.149 | 0.146 | 0.149 | 2,744,000 | 405,072 | 0.1476 | 0.710 | 0.710 | 0.715 | 0.700 | 0.715 | 572,129 | 0.7080 | 0.00% |
| 2002-07-17 | 0 | 0.148 | 0.147 | 0.148 | 0.144 | 0.150 | 3,519,996 | 517,851 | 0.1471 | 0.710 | 0.705 | 0.710 | 0.691 | 0.719 | 733,925 | 0.7056 | -0.67% |
| 2002-07-16 | 0 | 0.149 | 0.148 | 0.149 | 0.147 | 0.149 | 4,412,000 | 653,568 | 0.1481 | 0.715 | 0.710 | 0.715 | 0.705 | 0.715 | 919,910 | 0.7105 | 1.36% |
| 2002-07-15 | 0 | 0.147 | 0.147 | 0.149 | 0.146 | 0.154 | 5,268,000 | 789,780 | 0.1499 | 0.705 | 0.705 | 0.715 | 0.700 | 0.739 | 1,098,387 | 0.7190 | -3.29% |
| 2002-07-12 | 0 | 0.152 | 0.150 | 0.152 | 0.150 | 0.152 | 2,844,000 | 428,672 | 0.1507 | 0.729 | 0.719 | 0.729 | 0.719 | 0.729 | 592,979 | 0.7229 | 0.66% |
| 2002-07-11 | 0 | 0.151 | 0.150 | 0.151 | 0.147 | 0.157 | 10,308,000 | 1,552,728 | 0.1506 | 0.724 | 0.719 | 0.724 | 0.705 | 0.753 | 2,149,237 | 0.7225 | -4.43% |
| 2002-07-10 | 0 | 0.158 | 0.154 | 0.158 | 0.152 | 0.159 | 4,950,400 | 769,272 | 0.1554 | 0.758 | 0.739 | 0.758 | 0.729 | 0.763 | 1,032,167 | 0.7453 | 0.64% |
| 2002-07-09 | 0 | 0.157 | 0.154 | 0.158 | 0.154 | 0.161 | 15,384,000 | 2,429,316 | 0.1579 | 0.753 | 0.739 | 0.758 | 0.739 | 0.772 | 3,207,592 | 0.7574 | -1.26% |
| 2002-07-08 | 0 | 0.159 | 0.156 | 0.159 | 0.156 | 0.161 | 9,020,000 | 1,427,060 | 0.1582 | 0.763 | 0.748 | 0.763 | 0.748 | 0.772 | 1,880,686 | 0.7588 | 0.00% |
| 2002-07-05 | 0 | 0.159 | 0.159 | 0.160 | 0.159 | 0.161 | 3,972,000 | 634,208 | 0.1597 | 0.763 | 0.763 | 0.767 | 0.763 | 0.772 | 828,169 | 0.7658 | -0.63% |
| 2002-07-04 | 0 | 0.160 | 0.158 | 0.160 | 0.156 | 0.160 | 2,055,996 | 325,979 | 0.1586 | 0.767 | 0.758 | 0.767 | 0.748 | 0.767 | 428,679 | 0.7604 | 2.56% |
| 2002-07-03 | 0 | 0.156 | 0.155 | 0.158 | 0.155 | 0.159 | 5,140,000 | 806,048 | 0.1568 | 0.748 | 0.743 | 0.758 | 0.743 | 0.763 | 1,071,699 | 0.7521 | -1.89% |
| 2002-07-02 | 0 | 0.159 | 0.157 | 0.159 | 0.155 | 0.164 | 4,380,000 | 689,948 | 0.1575 | 0.763 | 0.753 | 0.763 | 0.743 | 0.787 | 913,238 | 0.7555 | -1.85% |
| 2002-06-28 | 0 | 0.162 | 0.159 | 0.162 | 0.156 | 0.162 | 10,000,000 | 1,591,620 | 0.1592 | 0.777 | 0.763 | 0.777 | 0.748 | 0.777 | 2,085,018 | 0.7634 | 3.85% |
| 2002-06-27 | 0 | 0.156 | 0.155 | 0.156 | 0.151 | 0.156 | 2,576,000 | 396,480 | 0.1539 | 0.748 | 0.743 | 0.748 | 0.724 | 0.748 | 537,101 | 0.7382 | 0.65% |
| 2002-06-26 | 0 | 0.155 | 0.153 | 0.155 | 0.151 | 0.160 | 6,096,000 | 949,528 | 0.1558 | 0.743 | 0.734 | 0.743 | 0.724 | 0.767 | 1,271,027 | 0.7471 | -1.90% |
| 2002-06-25 | 0 | 0.158 | 0.158 | 0.159 | 0.158 | 0.165 | 6,704,000 | 1,083,032 | 0.1616 | 0.758 | 0.758 | 0.763 | 0.758 | 0.791 | 1,397,796 | 0.7748 | -1.25% |
| 2002-06-24 | 0 | 0.160 | 0.160 | 0.161 | 0.158 | 0.162 | 8,420,000 | 1,350,104 | 0.1603 | 0.767 | 0.767 | 0.772 | 0.758 | 0.777 | 1,755,585 | 0.7690 | 1.91% |
| 2002-06-21 | 0 | 0.157 | 0.156 | 0.157 | 0.154 | 0.159 | 15,280,000 | 2,403,116 | 0.1573 | 0.753 | 0.748 | 0.753 | 0.739 | 0.763 | 3,185,907 | 0.7543 | -2.48% |
| 2002-06-20 | 0 | 0.161 | 0.159 | 0.161 | 0.158 | 0.164 | 10,396,000 | 1,665,292 | 0.1602 | 0.772 | 0.763 | 0.772 | 0.758 | 0.787 | 2,167,585 | 0.7683 | -0.62% |
| 2002-06-19 | 0 | 0.162 | 0.163 | 0.164 | 0.155 | 0.165 | 24,580,000 | 3,917,848 | 0.1594 | 0.777 | 0.782 | 0.787 | 0.743 | 0.791 | 5,124,974 | 0.7645 | 1.25% |
| 2002-06-18 | 0 | 0.160 | 0.159 | 0.160 | 0.157 | 0.162 | 7,304,000 | 1,165,332 | 0.1595 | 0.767 | 0.763 | 0.767 | 0.753 | 0.777 | 1,522,897 | 0.7652 | -0.62% |
| 2002-06-17 | 0 | 0.161 | 0.160 | 0.163 | 0.157 | 0.165 | 44,360,000 | 7,203,852 | 0.1624 | 0.772 | 0.767 | 0.782 | 0.753 | 0.791 | 9,249,140 | 0.7789 | -3.59% |
| 2002-06-14 | 0 | 0.167 | 0.167 | 0.169 | 0.167 | 0.175 | 15,304,000 | 2,609,388 | 0.1705 | 0.801 | 0.801 | 0.811 | 0.801 | 0.839 | 3,190,912 | 0.8178 | -2.34% |
| 2002-06-13 | 0 | 0.171 | 0.170 | 0.171 | 0.168 | 0.171 | 39,352,000 | 6,535,044 | 0.1661 | 0.820 | 0.815 | 0.820 | 0.806 | 0.820 | 8,204,963 | 0.7965 | 3.01% |
| 2002-06-12 | 0 | 0.166 | 0.166 | 0.168 | 0.166 | 0.171 | 31,892,000 | 5,289,332 | 0.1659 | 0.796 | 0.796 | 0.806 | 0.796 | 0.820 | 6,649,539 | 0.7954 | -0.60% |
| 2002-06-11 | 0 | 0.167 | 0.167 | 0.169 | 0.163 | 0.168 | 17,211,998 | 2,852,944 | 0.1658 | 0.801 | 0.801 | 0.811 | 0.782 | 0.806 | 3,588,733 | 0.7950 | 1.21% |
| 2002-06-10 | 0 | 0.165 | 0.165 | 0.166 | 0.161 | 0.168 | 14,280,000 | 2,344,740 | 0.1642 | 0.791 | 0.791 | 0.796 | 0.772 | 0.806 | 2,977,406 | 0.7875 | -1.20% |
| 2002-06-07 | 0 | 0.167 | 0.167 | 0.168 | 0.164 | 0.171 | 25,052,000 | 4,179,460 | 0.1668 | 0.801 | 0.801 | 0.806 | 0.787 | 0.820 | 5,223,387 | 0.8001 | -2.91% |
| 2002-06-06 | 0 | 0.172 | 0.172 | 0.173 | 0.172 | 0.177 | 9,388,000 | 1,633,252 | 0.1740 | 0.825 | 0.825 | 0.830 | 0.825 | 0.849 | 1,957,415 | 0.8344 | -1.71% |
| 2002-06-05 | 0 | 0.175 | 0.175 | 0.176 | 0.172 | 0.177 | 12,780,000 | 2,220,544 | 0.1738 | 0.839 | 0.839 | 0.844 | 0.825 | 0.849 | 2,664,653 | 0.8333 | 0.00% |
| 2002-06-04 | 0 | 0.175 | 0.175 | 0.176 | 0.170 | 0.181 | 16,736,000 | 2,897,616 | 0.1731 | 0.839 | 0.839 | 0.844 | 0.815 | 0.868 | 3,489,486 | 0.8304 | -2.23% |
| 2002-06-03 | 0 | 0.179 | 0.177 | 0.179 | 0.177 | 0.186 | 20,144,000 | 3,629,124 | 0.1802 | 0.859 | 0.849 | 0.859 | 0.849 | 0.892 | 4,200,060 | 0.8641 | -1.65% |
| 2002-05-31 | 0 | 0.182 | 0.182 | 0.183 | 0.181 | 0.185 | 10,084,000 | 1,833,380 | 0.1818 | 0.873 | 0.873 | 0.878 | 0.868 | 0.887 | 2,102,532 | 0.8720 | 0.55% |
| 2002-05-30 | 0 | 0.181 | 0.181 | 0.182 | 0.179 | 0.183 | 15,246,000 | 2,756,628 | 0.1808 | 0.868 | 0.868 | 0.873 | 0.859 | 0.878 | 3,178,818 | 0.8672 | -1.63% |
| 2002-05-29 | 0 | 0.184 | 0.183 | 0.184 | 0.183 | 0.187 | 16,636,000 | 3,077,780 | 0.1850 | 0.882 | 0.878 | 0.882 | 0.878 | 0.897 | 3,468,636 | 0.8873 | 0.00% |
| 2002-05-28 | 0 | 0.184 | 0.184 | 0.185 | 0.181 | 0.185 | 13,412,000 | 2,452,188 | 0.1828 | 0.882 | 0.882 | 0.887 | 0.868 | 0.887 | 2,796,426 | 0.8769 | 1.10% |
| 2002-05-27 | 0 | 0.182 | 0.181 | 0.183 | 0.181 | 0.188 | 19,660,000 | 3,617,564 | 0.1840 | 0.873 | 0.868 | 0.878 | 0.868 | 0.902 | 4,099,145 | 0.8825 | -2.15% |
| 2002-05-24 | 0 | 0.186 | 0.185 | 0.186 | 0.185 | 0.189 | 22,932,000 | 4,284,560 | 0.1868 | 0.892 | 0.887 | 0.892 | 0.887 | 0.906 | 4,781,363 | 0.8961 | 0.00% |
| 2002-05-23 | 0 | 0.186 | 0.186 | 0.187 | 0.180 | 0.188 | 20,796,000 | 3,815,192 | 0.1835 | 0.892 | 0.892 | 0.897 | 0.863 | 0.902 | 4,336,003 | 0.8799 | 1.64% |
| 2002-05-22 | 0 | 0.183 | 0.182 | 0.184 | 0.178 | 0.184 | 18,188,000 | 3,303,640 | 0.1816 | 0.878 | 0.873 | 0.882 | 0.854 | 0.882 | 3,792,231 | 0.8712 | 2.81% |
| 2002-05-21 | 0 | 0.178 | 0.177 | 0.178 | 0.176 | 0.182 | 16,348,000 | 2,925,856 | 0.1790 | 0.854 | 0.849 | 0.854 | 0.844 | 0.873 | 3,408,587 | 0.8584 | -0.56% |
| 2002-05-17 | 0 | 0.179 | 0.178 | 0.179 | 0.175 | 0.185 | 16,360,000 | 2,916,024 | 0.1782 | 0.859 | 0.854 | 0.859 | 0.839 | 0.887 | 3,411,089 | 0.8549 | -1.10% |
| 2002-05-16 | 0 | 0.181 | 0.180 | 0.181 | 0.180 | 0.185 | 17,358,000 | 3,160,560 | 0.1821 | 0.868 | 0.863 | 0.868 | 0.863 | 0.887 | 3,619,174 | 0.8733 | -1.09% |
| 2002-05-15 | 0 | 0.183 | 0.182 | 0.183 | 0.182 | 0.185 | 21,432,000 | 3,934,316 | 0.1836 | 0.878 | 0.873 | 0.878 | 0.873 | 0.887 | 4,468,611 | 0.8804 | 0.00% |
| 2002-05-14 | 0 | 0.183 | 0.183 | 0.184 | 0.182 | 0.185 | 19,940,000 | 3,648,944 | 0.1830 | 0.878 | 0.878 | 0.882 | 0.873 | 0.887 | 4,157,526 | 0.8777 | -0.54% |
| 2002-05-13 | 0 | 0.184 | 0.184 | 0.185 | 0.182 | 0.185 | 14,084,000 | 2,583,804 | 0.1835 | 0.882 | 0.882 | 0.887 | 0.873 | 0.887 | 2,936,539 | 0.8799 | 0.00% |
| 2002-05-10 | 0 | 0.184 | 0.184 | 0.185 | 0.183 | 0.187 | 17,484,000 | 3,207,032 | 0.1834 | 0.882 | 0.882 | 0.887 | 0.878 | 0.897 | 3,645,445 | 0.8797 | 0.55% |
| 2002-05-09 | 0 | 0.183 | 0.182 | 0.183 | 0.182 | 0.188 | 54,968,000 | 10,233,912 | 0.1862 | 0.878 | 0.873 | 0.878 | 0.873 | 0.902 | 11,460,927 | 0.8929 | -0.54% |
| 2002-05-08 | 0 | 0.184 | 0.183 | 0.185 | 0.182 | 0.190 | 36,152,796 | 6,703,199 | 0.1854 | 0.882 | 0.878 | 0.887 | 0.873 | 0.911 | 7,537,923 | 0.8893 | -1.60% |
| 2002-05-07 | 0 | 0.187 | 0.186 | 0.188 | 0.186 | 0.192 | 36,640,000 | 6,943,196 | 0.1895 | 0.897 | 0.892 | 0.902 | 0.892 | 0.921 | 7,639,506 | 0.9089 | -2.60% |
| 2002-05-06 | 0 | 0.192 | 0.191 | 0.192 | 0.189 | 0.192 | 42,436,000 | 8,083,660 | 0.1905 | 0.921 | 0.916 | 0.921 | 0.906 | 0.921 | 8,847,982 | 0.9136 | 1.59% |
| 2002-05-03 | 0 | 0.189 | 0.187 | 0.189 | 0.187 | 0.190 | 39,972,000 | 7,529,632 | 0.1884 | 0.906 | 0.897 | 0.906 | 0.897 | 0.911 | 8,334,234 | 0.9035 | 0.53% |
| 2002-05-02 | 0 | 0.188 | 0.188 | 0.189 | 0.185 | 0.192 | 55,468,000 | 10,491,320 | 0.1891 | 0.902 | 0.902 | 0.906 | 0.887 | 0.921 | 11,565,178 | 0.9071 | 1.62% |
| 2002-04-30 | 0 | 0.185 | 0.185 | 0.186 | 0.182 | 0.189 | 62,400,000 | 11,604,224 | 0.1860 | 0.887 | 0.887 | 0.892 | 0.873 | 0.906 | 13,010,512 | 0.8919 | -0.54% |
| 2002-04-29 | 0 | 0.186 | 0.185 | 0.186 | 0.175 | 0.186 | 94,028,000 | 17,088,992 | 0.1817 | 0.892 | 0.887 | 0.892 | 0.839 | 0.892 | 19,605,007 | 0.8717 | 5.68% |
| 2002-04-26 | 0 | 0.176 | 0.174 | 0.176 | 0.173 | 0.176 | 15,032,000 | 2,625,116 | 0.1746 | 0.844 | 0.835 | 0.844 | 0.830 | 0.844 | 3,134,199 | 0.8376 | 1.73% |
| 2002-04-25 | 0 | 0.173 | 0.172 | 0.173 | 0.172 | 0.179 | 28,140,000 | 4,926,792 | 0.1751 | 0.830 | 0.825 | 0.830 | 0.825 | 0.859 | 5,867,241 | 0.8397 | -2.26% |
| 2002-04-24 | 0 | 0.177 | 0.177 | 0.178 | 0.177 | 0.180 | 22,292,000 | 3,967,368 | 0.1780 | 0.849 | 0.849 | 0.854 | 0.849 | 0.863 | 4,647,922 | 0.8536 | -1.12% |
| 2002-04-23 | 0 | 0.179 | 0.178 | 0.179 | 0.176 | 0.179 | 31,616,000 | 5,614,184 | 0.1776 | 0.859 | 0.854 | 0.859 | 0.844 | 0.859 | 6,591,993 | 0.8517 | 1.13% |
| 2002-04-22 | 0 | 0.177 | 0.177 | 0.178 | 0.174 | 0.179 | 20,035,998 | 3,541,616 | 0.1768 | 0.849 | 0.849 | 0.854 | 0.835 | 0.859 | 4,177,542 | 0.8478 | 1.14% |
| 2002-04-19 | 0 | 0.175 | 0.175 | 0.176 | 0.175 | 0.178 | 27,696,000 | 4,865,964 | 0.1757 | 0.839 | 0.839 | 0.844 | 0.839 | 0.854 | 5,774,666 | 0.8426 | 0.00% |
| 2002-04-18 | 0 | 0.175 | 0.175 | 0.176 | 0.174 | 0.178 | 27,460,000 | 4,843,464 | 0.1764 | 0.839 | 0.839 | 0.844 | 0.835 | 0.854 | 5,725,459 | 0.8460 | 1.16% |
| 2002-04-17 | 0 | 0.173 | 0.172 | 0.173 | 0.168 | 0.175 | 28,332,000 | 4,885,136 | 0.1724 | 0.830 | 0.825 | 0.830 | 0.806 | 0.839 | 5,907,273 | 0.8270 | 1.76% |
| 2002-04-16 | 0 | 0.170 | 0.170 | 0.171 | 0.167 | 0.171 | 9,724,000 | 1,643,320 | 0.1690 | 0.815 | 0.815 | 0.820 | 0.801 | 0.820 | 2,027,471 | 0.8105 | 0.59% |
| 2002-04-15 | 0 | 0.169 | 0.168 | 0.170 | 0.168 | 0.173 | 17,716,000 | 3,029,908 | 0.1710 | 0.811 | 0.806 | 0.815 | 0.806 | 0.830 | 3,693,818 | 0.8203 | -1.74% |
| 2002-04-12 | 0 | 0.172 | 0.172 | 0.173 | 0.171 | 0.175 | 16,984,000 | 2,930,496 | 0.1725 | 0.825 | 0.825 | 0.830 | 0.820 | 0.839 | 3,541,195 | 0.8275 | -1.15% |
| 2002-04-11 | 0 | 0.174 | 0.172 | 0.174 | 0.173 | 0.176 | 23,516,000 | 4,093,612 | 0.1741 | 0.835 | 0.825 | 0.835 | 0.830 | 0.844 | 4,903,128 | 0.8349 | 1.16% |
| 2002-04-10 | 0 | 0.172 | 0.172 | 0.173 | 0.170 | 0.181 | 38,816,000 | 6,697,032 | 0.1725 | 0.825 | 0.825 | 0.830 | 0.815 | 0.868 | 8,093,206 | 0.8275 | -3.91% |
| 2002-04-09 | 0 | 0.179 | 0.178 | 0.179 | 0.178 | 0.184 | 20,116,000 | 3,604,864 | 0.1792 | 0.859 | 0.854 | 0.859 | 0.854 | 0.882 | 4,194,222 | 0.8595 | 0.00% |
| 2002-04-08 | 0 | 0.179 | 0.178 | 0.179 | 0.173 | 0.180 | 40,848,000 | 7,206,648 | 0.1764 | 0.859 | 0.854 | 0.859 | 0.830 | 0.863 | 8,516,881 | 0.8462 | 3.47% |
| 2002-04-04 | 0 | 0.173 | 0.173 | 0.174 | 0.167 | 0.174 | 28,111,200 | 4,782,120 | 0.1701 | 0.830 | 0.830 | 0.835 | 0.801 | 0.835 | 5,861,236 | 0.8159 | 0.58% |
| 2002-04-03 | 0 | 0.172 | 0.172 | 0.174 | 0.171 | 0.181 | 34,524,000 | 6,099,448 | 0.1767 | 0.825 | 0.825 | 0.835 | 0.820 | 0.868 | 7,198,316 | 0.8473 | -2.82% |
| 2002-04-02 | 0 | 0.177 | 0.176 | 0.177 | 0.173 | 0.179 | 24,876,000 | 4,368,520 | 0.1756 | 0.849 | 0.844 | 0.849 | 0.830 | 0.859 | 5,186,691 | 0.8423 | 3.51% |
| 2002-03-28 | 0 | 0.171 | 0.171 | 0.172 | 0.171 | 0.174 | 6,604,000 | 1,134,792 | 0.1718 | 0.820 | 0.820 | 0.825 | 0.820 | 0.835 | 1,376,946 | 0.8241 | -0.58% |
| 2002-03-27 | 0 | 0.172 | 0.171 | 0.172 | 0.170 | 0.172 | 13,164,000 | 2,255,488 | 0.1713 | 0.825 | 0.820 | 0.825 | 0.815 | 0.825 | 2,744,718 | 0.8218 | 0.58% |
| 2002-03-26 | 0 | 0.171 | 0.171 | 0.172 | 0.170 | 0.174 | 11,652,000 | 2,006,852 | 0.1722 | 0.820 | 0.820 | 0.825 | 0.815 | 0.835 | 2,429,463 | 0.8260 | -0.58% |
| 2002-03-25 | 0 | 0.172 | 0.171 | 0.173 | 0.169 | 0.173 | 17,288,000 | 2,964,648 | 0.1715 | 0.825 | 0.820 | 0.830 | 0.811 | 0.830 | 3,604,579 | 0.8225 | 1.18% |
| 2002-03-22 | 0 | 0.170 | 0.170 | 0.171 | 0.166 | 0.171 | 18,256,000 | 3,075,540 | 0.1685 | 0.815 | 0.815 | 0.820 | 0.796 | 0.820 | 3,806,409 | 0.8080 | 1.19% |
| 2002-03-21 | 0 | 0.168 | 0.164 | 0.169 | 0.163 | 0.172 | 42,052,000 | 7,068,948 | 0.1681 | 0.806 | 0.787 | 0.811 | 0.782 | 0.825 | 8,767,918 | 0.8062 | -1.75% |
| 2002-03-20 | 0 | 0.171 | 0.170 | 0.171 | 0.167 | 0.175 | 39,992,000 | 6,902,640 | 0.1726 | 0.820 | 0.815 | 0.820 | 0.801 | 0.839 | 8,338,404 | 0.8278 | 1.18% |
| 2002-03-19 | 0 | 0.169 | 0.169 | 0.170 | 0.164 | 0.171 | 36,780,000 | 6,177,756 | 0.1680 | 0.811 | 0.811 | 0.815 | 0.787 | 0.820 | 7,668,696 | 0.8056 | 3.68% |
| 2002-03-18 | 0 | 0.163 | 0.162 | 0.163 | 0.158 | 0.164 | 33,308,000 | 5,336,776 | 0.1602 | 0.782 | 0.777 | 0.782 | 0.758 | 0.787 | 6,944,778 | 0.7685 | 3.16% |
| 2002-03-15 | 0 | 0.158 | 0.158 | 0.159 | 0.155 | 0.160 | 24,436,000 | 3,832,332 | 0.1568 | 0.758 | 0.758 | 0.763 | 0.743 | 0.767 | 5,094,950 | 0.7522 | 1.28% |
| 2002-03-14 | 0 | 0.156 | 0.155 | 0.157 | 0.154 | 0.160 | 7,908,000 | 1,238,028 | 0.1566 | 0.748 | 0.743 | 0.753 | 0.739 | 0.767 | 1,648,832 | 0.7509 | 0.65% |
| 2002-03-13 | 0 | 0.155 | 0.155 | 0.156 | 0.155 | 0.158 | 9,928,000 | 1,550,168 | 0.1561 | 0.743 | 0.743 | 0.748 | 0.743 | 0.758 | 2,070,006 | 0.7489 | -1.27% |
| 2002-03-12 | 0 | 0.157 | 0.157 | 0.158 | 0.150 | 0.160 | 24,732,000 | 3,861,148 | 0.1561 | 0.753 | 0.753 | 0.758 | 0.719 | 0.767 | 5,156,666 | 0.7488 | 5.37% |
| 2002-03-11 | 0 | 0.149 | 0.149 | 0.150 | 0.149 | 0.152 | 12,488,000 | 1,872,844 | 0.1500 | 0.715 | 0.715 | 0.719 | 0.715 | 0.729 | 2,603,770 | 0.7193 | 0.00% |
| 2002-03-08 | 0 | 0.149 | 0.148 | 0.149 | 0.147 | 0.151 | 10,144,000 | 1,506,008 | 0.1485 | 0.715 | 0.710 | 0.715 | 0.705 | 0.724 | 2,115,042 | 0.7120 | -0.67% |
| 2002-03-07 | 0 | 0.150 | 0.149 | 0.150 | 0.146 | 0.150 | 10,584,000 | 1,563,748 | 0.1477 | 0.719 | 0.715 | 0.719 | 0.700 | 0.719 | 2,206,783 | 0.7086 | 1.35% |
| 2002-03-06 | 0 | 0.148 | 0.146 | 0.148 | 0.146 | 0.151 | 6,360,000 | 938,380 | 0.1475 | 0.710 | 0.700 | 0.710 | 0.700 | 0.724 | 1,326,071 | 0.7076 | 0.00% |
| 2002-03-05 | 0 | 0.148 | 0.147 | 0.148 | 0.140 | 0.150 | 36,824,000 | 5,375,012 | 0.1460 | 0.710 | 0.705 | 0.710 | 0.671 | 0.719 | 7,677,870 | 0.7001 | 4.23% |
| 2002-03-04 | 0 | 0.142 | 0.138 | 0.142 | 0.130 | 0.144 | 5,472,000 | 762,056 | 0.1393 | 0.681 | 0.662 | 0.681 | 0.623 | 0.691 | 1,140,922 | 0.6679 | 5.19% |
| 2002-03-01 | 0 | 0.135 | 0.135 | 0.139 | 0.135 | 0.145 | 9,708,000 | 1,362,484 | 0.1403 | 0.647 | 0.647 | 0.667 | 0.647 | 0.695 | 2,024,135 | 0.6731 | -4.26% |
| 2002-02-28 | 0 | 0.141 | 0.141 | 0.142 | 0.141 | 0.144 | 5,912,000 | 840,304 | 0.1421 | 0.676 | 0.676 | 0.681 | 0.676 | 0.691 | 1,232,663 | 0.6817 | -2.08% |
| 2002-02-27 | 0 | 0.144 | 0.142 | 0.144 | 0.142 | 0.146 | 8,943,760 | 1,282,492 | 0.1434 | 0.691 | 0.681 | 0.691 | 0.681 | 0.700 | 1,864,790 | 0.6877 | 0.70% |
| 2002-02-26 | 0 | 0.143 | 0.143 | 0.145 | 0.143 | 0.146 | 4,248,000 | 613,000 | 0.1443 | 0.686 | 0.686 | 0.695 | 0.686 | 0.700 | 885,716 | 0.6921 | 0.70% |
| 2002-02-25 | 0 | 0.142 | 0.141 | 0.142 | 0.141 | 0.147 | 5,960,000 | 856,420 | 0.1437 | 0.681 | 0.676 | 0.681 | 0.676 | 0.705 | 1,242,671 | 0.6892 | -0.70% |
| 2002-02-22 | 0 | 0.143 | 0.142 | 0.143 | 0.139 | 0.145 | 11,780,000 | 1,676,800 | 0.1423 | 0.686 | 0.681 | 0.686 | 0.667 | 0.695 | 2,456,151 | 0.6827 | -0.69% |
| 2002-02-21 | 0 | 0.144 | 0.144 | 0.146 | 0.144 | 0.148 | 3,680,000 | 531,528 | 0.1444 | 0.691 | 0.691 | 0.700 | 0.691 | 0.710 | 767,287 | 0.6927 | -0.69% |
| 2002-02-20 | 0 | 0.145 | 0.145 | 0.146 | 0.144 | 0.145 | 2,456,000 | 355,164 | 0.1446 | 0.695 | 0.695 | 0.700 | 0.691 | 0.695 | 512,080 | 0.6936 | 0.69% |
| 2002-02-19 | 0 | 0.144 | 0.144 | 0.145 | 0.143 | 0.148 | 8,312,000 | 1,204,212 | 0.1449 | 0.691 | 0.691 | 0.695 | 0.686 | 0.710 | 1,733,067 | 0.6948 | -1.37% |
| 2002-02-18 | 0 | 0.146 | 0.146 | 0.148 | 0.145 | 0.149 | 10,723,996 | 1,575,239 | 0.1469 | 0.700 | 0.700 | 0.710 | 0.695 | 0.715 | 2,235,972 | 0.7045 | -2.01% |
| 2002-02-15 | 0 | 0.149 | 0.147 | 0.149 | 0.141 | 0.149 | 12,468,000 | 1,804,968 | 0.1448 | 0.715 | 0.705 | 0.715 | 0.676 | 0.715 | 2,599,600 | 0.6943 | 4.93% |
| 2002-02-11 | 0 | 0.142 | 0.140 | 0.143 | 0.139 | 0.142 | 2,420,000 | 340,540 | 0.1407 | 0.681 | 0.671 | 0.686 | 0.667 | 0.681 | 504,574 | 0.6749 | 2.90% |
| 2002-02-08 | 0 | 0.138 | 0.136 | 0.140 | 0.134 | 0.141 | 7,392,000 | 1,020,692 | 0.1381 | 0.662 | 0.652 | 0.671 | 0.643 | 0.676 | 1,541,245 | 0.6623 | 1.47% |
| 2002-02-07 | 0 | 0.136 | 0.136 | 0.138 | 0.136 | 0.142 | 8,336,000 | 1,161,684 | 0.1394 | 0.652 | 0.652 | 0.662 | 0.652 | 0.681 | 1,738,071 | 0.6684 | -2.86% |
| 2002-02-06 | 0 | 0.140 | 0.139 | 0.141 | 0.139 | 0.146 | 7,508,000 | 1,060,400 | 0.1412 | 0.671 | 0.667 | 0.676 | 0.667 | 0.700 | 1,565,431 | 0.6774 | -1.41% |
| 2002-02-05 | 0 | 0.142 | 0.141 | 0.142 | 0.142 | 0.148 | 12,868,000 | 1,853,968 | 0.1441 | 0.681 | 0.676 | 0.681 | 0.681 | 0.710 | 2,683,001 | 0.6910 | -5.33% |
| 2002-02-04 | 0 | 0.150 | 0.147 | 0.150 | 0.147 | 0.151 | 5,108,000 | 759,196 | 0.1486 | 0.719 | 0.705 | 0.719 | 0.705 | 0.724 | 1,065,027 | 0.7128 | 0.00% |
| 2002-02-01 | 0 | 0.150 | 0.148 | 0.149 | 0.148 | 0.152 | 11,496,000 | 1,723,492 | 0.1499 | 0.719 | 0.710 | 0.715 | 0.710 | 0.729 | 2,396,937 | 0.7190 | -1.32% |
| 2002-01-31 | 0 | 0.152 | 0.150 | 0.152 | 0.150 | 0.153 | 12,984,000 | 1,957,352 | 0.1508 | 0.729 | 0.719 | 0.729 | 0.719 | 0.734 | 2,707,187 | 0.7230 | 1.33% |
| 2002-01-30 | 0 | 0.150 | 0.150 | 0.151 | 0.149 | 0.153 | 13,372,000 | 2,015,132 | 0.1507 | 0.719 | 0.719 | 0.724 | 0.715 | 0.734 | 2,788,086 | 0.7228 | -1.32% |
| 2002-01-29 | 0 | 0.152 | 0.152 | 0.154 | 0.152 | 0.156 | 9,964,000 | 1,531,444 | 0.1537 | 0.729 | 0.729 | 0.739 | 0.729 | 0.748 | 2,077,512 | 0.7372 | -1.94% |
| 2002-01-28 | 0 | 0.155 | 0.152 | 0.155 | 0.152 | 0.156 | 7,216,000 | 1,111,852 | 0.1541 | 0.743 | 0.729 | 0.743 | 0.729 | 0.748 | 1,504,549 | 0.7390 | 1.31% |
| 2002-01-25 | 0 | 0.153 | 0.152 | 0.154 | 0.152 | 0.155 | 8,276,000 | 1,265,248 | 0.1529 | 0.734 | 0.729 | 0.739 | 0.729 | 0.743 | 1,725,561 | 0.7332 | 0.00% |
| 2002-01-24 | 0 | 0.153 | 0.151 | 0.154 | 0.150 | 0.155 | 6,608,000 | 1,004,020 | 0.1519 | 0.734 | 0.724 | 0.739 | 0.719 | 0.743 | 1,377,780 | 0.7287 | -0.65% |
| 2002-01-23 | 0 | 0.154 | 0.154 | 0.155 | 0.153 | 0.157 | 7,992,000 | 1,232,868 | 0.1543 | 0.739 | 0.739 | 0.743 | 0.734 | 0.753 | 1,666,346 | 0.7399 | -1.91% |
| 2002-01-22 | 0 | 0.157 | 0.155 | 0.157 | 0.152 | 0.157 | 7,172,000 | 1,105,652 | 0.1542 | 0.753 | 0.743 | 0.753 | 0.729 | 0.753 | 1,495,375 | 0.7394 | 1.29% |
| 2002-01-21 | 0 | 0.155 | 0.155 | 0.158 | 0.152 | 0.158 | 5,940,000 | 923,720 | 0.1555 | 0.743 | 0.743 | 0.758 | 0.729 | 0.758 | 1,238,501 | 0.7458 | -0.64% |
| 2002-01-18 | 0 | 0.156 | 0.156 | 0.157 | 0.155 | 0.159 | 5,016,000 | 789,132 | 0.1573 | 0.748 | 0.748 | 0.753 | 0.743 | 0.763 | 1,045,845 | 0.7545 | -1.89% |
| 2002-01-17 | 0 | 0.159 | 0.159 | 0.160 | 0.157 | 0.160 | 5,312,000 | 841,656 | 0.1584 | 0.763 | 0.763 | 0.767 | 0.753 | 0.767 | 1,107,562 | 0.7599 | -0.63% |
| 2002-01-16 | 0 | 0.160 | 0.159 | 0.161 | 0.155 | 0.162 | 8,644,000 | 1,370,660 | 0.1586 | 0.767 | 0.763 | 0.772 | 0.743 | 0.777 | 1,802,290 | 0.7605 | 0.00% |
| 2002-01-15 | 0 | 0.160 | 0.157 | 0.160 | 0.155 | 0.163 | 7,680,000 | 1,236,560 | 0.1610 | 0.767 | 0.753 | 0.767 | 0.743 | 0.782 | 1,601,294 | 0.7722 | -2.44% |
| 2002-01-14 | 0 | 0.164 | 0.163 | 0.164 | 0.162 | 0.165 | 7,504,000 | 1,226,460 | 0.1634 | 0.787 | 0.782 | 0.787 | 0.777 | 0.791 | 1,564,597 | 0.7839 | 0.00% |
| 2002-01-11 | 0 | 0.164 | 0.164 | 0.165 | 0.164 | 0.168 | 11,920,000 | 1,979,468 | 0.1661 | 0.787 | 0.787 | 0.791 | 0.787 | 0.806 | 2,485,341 | 0.7965 | -0.61% |
| 2002-01-10 | 0 | 0.165 | 0.165 | 0.166 | 0.164 | 0.168 | 6,844,000 | 1,130,952 | 0.1652 | 0.791 | 0.791 | 0.796 | 0.787 | 0.806 | 1,426,986 | 0.7925 | -0.60% |
| 2002-01-09 | 0 | 0.166 | 0.166 | 0.167 | 0.165 | 0.172 | 7,152,000 | 1,197,132 | 0.1674 | 0.796 | 0.796 | 0.801 | 0.791 | 0.825 | 1,491,205 | 0.8028 | -2.35% |
| 2002-01-08 | 0 | 0.170 | 0.168 | 0.170 | 0.168 | 0.173 | 12,820,000 | 2,181,616 | 0.1702 | 0.815 | 0.806 | 0.815 | 0.806 | 0.830 | 2,672,993 | 0.8162 | -0.58% |
| 2002-01-07 | 0 | 0.171 | 0.171 | 0.172 | 0.170 | 0.174 | 9,544,000 | 1,639,292 | 0.1718 | 0.820 | 0.820 | 0.825 | 0.815 | 0.835 | 1,989,941 | 0.8238 | 0.59% |
| 2002-01-04 | 0 | 0.170 | 0.170 | 0.171 | 0.170 | 0.178 | 10,260,000 | 1,773,300 | 0.1728 | 0.815 | 0.815 | 0.820 | 0.815 | 0.854 | 2,139,228 | 0.8289 | -1.73% |
| 2002-01-03 | 0 | 0.173 | 0.173 | 0.174 | 0.171 | 0.175 | 8,968,000 | 1,554,884 | 0.1734 | 0.830 | 0.830 | 0.835 | 0.820 | 0.839 | 1,869,844 | 0.8316 | 0.00% |
| 2002-01-02 | 0 | 0.173 | 0.172 | 0.174 | 0.170 | 0.174 | 6,552,000 | 1,125,708 | 0.1718 | 0.830 | 0.825 | 0.835 | 0.815 | 0.835 | 1,366,104 | 0.8240 | 0.58% |
| 2001-12-31 | 0 | 0.172 | 0.167 | 0.174 | 0.164 | 0.173 | 4,644,000 | 779,280 | 0.1678 | 0.825 | 0.801 | 0.835 | 0.787 | 0.830 | 968,282 | 0.8048 | 4.88% |
| 2001-12-28 | 0 | 0.164 | 0.164 | 0.165 | 0.164 | 0.166 | 16,108,000 | 2,654,840 | 0.1648 | 0.787 | 0.787 | 0.791 | 0.787 | 0.796 | 3,358,547 | 0.7905 | -1.80% |
| 2001-12-27 | 0 | 0.167 | 0.166 | 0.168 | 0.166 | 0.169 | 7,340,000 | 1,230,320 | 0.1676 | 0.801 | 0.796 | 0.806 | 0.796 | 0.811 | 1,530,403 | 0.8039 | -0.60% |
| 2001-12-24 | 0 | 0.168 | 0.167 | 0.168 | 0.164 | 0.168 | 3,708,000 | 612,904 | 0.1653 | 0.806 | 0.801 | 0.806 | 0.787 | 0.806 | 773,125 | 0.7928 | 1.20% |
| 2001-12-21 | 0 | 0.166 | 0.164 | 0.166 | 0.163 | 0.168 | 6,848,000 | 1,133,360 | 0.1655 | 0.796 | 0.787 | 0.796 | 0.782 | 0.806 | 1,427,820 | 0.7938 | -1.78% |
| 2001-12-20 | 0 | 0.169 | 0.167 | 0.169 | 0.166 | 0.169 | 6,292,000 | 1,056,240 | 0.1679 | 0.811 | 0.801 | 0.811 | 0.796 | 0.811 | 1,311,893 | 0.8051 | 0.60% |
| 2001-12-19 | 0 | 0.168 | 0.168 | 0.169 | 0.167 | 0.172 | 8,860,000 | 1,493,472 | 0.1686 | 0.806 | 0.806 | 0.811 | 0.801 | 0.825 | 1,847,326 | 0.8085 | 0.00% |
| 2001-12-18 | 0 | 0.168 | 0.166 | 0.169 | 0.164 | 0.173 | 11,028,000 | 1,854,100 | 0.1681 | 0.806 | 0.796 | 0.811 | 0.787 | 0.830 | 2,299,358 | 0.8064 | 0.00% |
| 2001-12-17 | 0 | 0.168 | 0.166 | 0.167 | 0.167 | 0.173 | 11,048,798 | 1,868,336 | 0.1691 | 0.806 | 0.796 | 0.801 | 0.801 | 0.830 | 2,303,694 | 0.8110 | -1.75% |
| 2001-12-14 | 0 | 0.171 | 0.168 | 0.171 | 0.167 | 0.173 | 16,784,000 | 2,825,588 | 0.1684 | 0.820 | 0.806 | 0.820 | 0.801 | 0.830 | 3,499,494 | 0.8074 | 1.79% |
| 2001-12-13 | 0 | 0.168 | 0.168 | 0.169 | 0.164 | 0.178 | 14,464,000 | 2,460,840 | 0.1701 | 0.806 | 0.806 | 0.811 | 0.787 | 0.854 | 3,015,770 | 0.8160 | -4.00% |
| 2001-12-12 | 0 | 0.175 | 0.175 | 0.176 | 0.175 | 0.183 | 22,552,000 | 3,997,072 | 0.1772 | 0.839 | 0.839 | 0.844 | 0.839 | 0.878 | 4,702,133 | 0.8501 | -3.31% |
| 2001-12-11 | 0 | 0.181 | 0.181 | 0.182 | 0.180 | 0.183 | 11,932,000 | 2,154,248 | 0.1805 | 0.868 | 0.868 | 0.873 | 0.863 | 0.878 | 2,487,843 | 0.8659 | 0.00% |
| 2001-12-10 | 0 | 0.181 | 0.181 | 0.183 | 0.181 | 0.184 | 11,680,000 | 2,131,884 | 0.1825 | 0.868 | 0.868 | 0.878 | 0.868 | 0.882 | 2,435,301 | 0.8754 | -1.09% |
| 2001-12-07 | 0 | 0.183 | 0.182 | 0.184 | 0.180 | 0.185 | 14,996,000 | 2,736,792 | 0.1825 | 0.878 | 0.873 | 0.882 | 0.863 | 0.887 | 3,126,693 | 0.8753 | 0.55% |
| 2001-12-06 | 0 | 0.182 | 0.181 | 0.184 | 0.180 | 0.191 | 26,488,000 | 4,935,212 | 0.1863 | 0.873 | 0.868 | 0.882 | 0.863 | 0.916 | 5,522,796 | 0.8936 | -2.15% |
| 2001-12-05 | 0 | 0.186 | 0.186 | 0.188 | 0.185 | 0.194 | 24,512,000 | 4,646,684 | 0.1896 | 0.892 | 0.892 | 0.902 | 0.887 | 0.930 | 5,110,796 | 0.9092 | -2.11% |
| 2001-12-04 | 0 | 0.190 | 0.189 | 0.190 | 0.187 | 0.196 | 43,612,000 | 8,264,140 | 0.1895 | 0.911 | 0.906 | 0.911 | 0.897 | 0.940 | 9,093,180 | 0.9088 | 0.53% |
| 2001-12-03 | 0 | 0.189 | 0.185 | 0.189 | 0.183 | 0.190 | 13,688,000 | 2,535,080 | 0.1852 | 0.906 | 0.887 | 0.906 | 0.878 | 0.911 | 2,853,973 | 0.8883 | 1.61% |
| 2001-11-30 | 0 | 0.186 | 0.184 | 0.186 | 0.183 | 0.195 | 20,900,000 | 3,919,984 | 0.1876 | 0.892 | 0.882 | 0.892 | 0.878 | 0.935 | 4,357,688 | 0.8996 | 1.09% |
| 2001-11-29 | 0 | 0.184 | 0.182 | 0.184 | 0.177 | 0.186 | 12,892,000 | 2,352,712 | 0.1825 | 0.882 | 0.873 | 0.882 | 0.849 | 0.892 | 2,688,005 | 0.8753 | 1.10% |
| 2001-11-28 | 0 | 0.182 | 0.182 | 0.183 | 0.181 | 0.188 | 18,072,000 | 3,326,708 | 0.1841 | 0.873 | 0.873 | 0.878 | 0.868 | 0.902 | 3,768,044 | 0.8829 | -3.19% |
| 2001-11-27 | 0 | 0.188 | 0.187 | 0.188 | 0.185 | 0.190 | 14,748,000 | 2,764,248 | 0.1874 | 0.902 | 0.897 | 0.902 | 0.887 | 0.911 | 3,074,985 | 0.8989 | 0.53% |
| 2001-11-26 | 0 | 0.187 | 0.188 | 0.189 | 0.185 | 0.196 | 20,872,000 | 3,928,308 | 0.1882 | 0.897 | 0.902 | 0.906 | 0.887 | 0.940 | 4,351,850 | 0.9027 | 0.54% |
| 2001-11-23 | 0 | 0.186 | 0.185 | 0.186 | 0.183 | 0.186 | 14,708,000 | 2,709,596 | 0.1842 | 0.892 | 0.887 | 0.892 | 0.878 | 0.892 | 3,066,644 | 0.8836 | 2.20% |
| 2001-11-22 | 0 | 0.182 | 0.182 | 0.183 | 0.179 | 0.184 | 11,617,574 | 2,115,112 | 0.1821 | 0.873 | 0.873 | 0.878 | 0.859 | 0.882 | 2,422,285 | 0.8732 | 0.55% |
| 2001-11-21 | 0 | 0.181 | 0.181 | 0.182 | 0.177 | 0.183 | 8,888,000 | 1,597,800 | 0.1798 | 0.868 | 0.868 | 0.873 | 0.849 | 0.878 | 1,853,164 | 0.8622 | 0.00% |
| 2001-11-20 | 0 | 0.181 | 0.180 | 0.181 | 0.179 | 0.191 | 31,640,000 | 5,862,108 | 0.1853 | 0.868 | 0.863 | 0.868 | 0.859 | 0.916 | 6,596,997 | 0.8886 | -3.21% |
| 2001-11-19 | 0 | 0.187 | 0.186 | 0.187 | 0.172 | 0.190 | 42,820,000 | 7,781,692 | 0.1817 | 0.897 | 0.892 | 0.897 | 0.825 | 0.911 | 8,928,047 | 0.8716 | 6.25% |
| 2001-11-16 | 0 | 0.176 | 0.175 | 0.178 | 0.171 | 0.184 | 34,876,000 | 6,103,616 | 0.1750 | 0.844 | 0.839 | 0.854 | 0.820 | 0.882 | 7,271,709 | 0.8394 | 1.73% |
| 2001-11-15 | 0 | 0.173 | 0.171 | 0.173 | 0.171 | 0.175 | 20,696,000 | 3,566,804 | 0.1723 | 0.830 | 0.820 | 0.830 | 0.820 | 0.839 | 4,315,153 | 0.8266 | 1.17% |
| 2001-11-14 | 0 | 0.171 | 0.170 | 0.171 | 0.168 | 0.173 | 23,760,000 | 4,048,780 | 0.1704 | 0.820 | 0.815 | 0.820 | 0.806 | 0.830 | 4,954,003 | 0.8173 | 2.40% |
| 2001-11-13 | 0 | 0.167 | 0.165 | 0.167 | 0.161 | 0.168 | 11,996,000 | 1,991,796 | 0.1660 | 0.801 | 0.791 | 0.801 | 0.772 | 0.806 | 2,501,188 | 0.7963 | 1.83% |
| 2001-11-12 | 0 | 0.164 | 0.164 | 0.165 | 0.164 | 0.170 | 11,828,000 | 1,966,248 | 0.1662 | 0.787 | 0.787 | 0.791 | 0.787 | 0.815 | 2,466,159 | 0.7973 | -1.80% |
| 2001-11-09 | 0 | 0.167 | 0.166 | 0.167 | 0.165 | 0.169 | 11,668,000 | 1,944,660 | 0.1667 | 0.801 | 0.796 | 0.801 | 0.791 | 0.811 | 2,432,799 | 0.7994 | -0.60% |
| 2001-11-08 | 0 | 0.168 | 0.167 | 0.168 | 0.163 | 0.168 | 11,440,000 | 1,900,260 | 0.1661 | 0.806 | 0.801 | 0.806 | 0.782 | 0.806 | 2,385,261 | 0.7967 | 3.70% |
| 2001-11-07 | 0 | 0.162 | 0.162 | 0.163 | 0.160 | 0.167 | 12,676,000 | 2,064,076 | 0.1628 | 0.777 | 0.777 | 0.782 | 0.767 | 0.801 | 2,642,969 | 0.7810 | -4.71% |
| 2001-11-06 | 0 | 0.170 | 0.166 | 0.170 | 0.165 | 0.179 | 9,988,000 | 1,708,080 | 0.1710 | 0.815 | 0.796 | 0.815 | 0.791 | 0.859 | 2,082,516 | 0.8202 | -1.16% |
| 2001-11-05 | 0 | 0.172 | 0.171 | 0.173 | 0.165 | 0.173 | 13,260,000 | 2,249,392 | 0.1696 | 0.825 | 0.820 | 0.830 | 0.791 | 0.830 | 2,764,734 | 0.8136 | 4.24% |
| 2001-11-02 | 0 | 0.165 | 0.165 | 0.169 | 0.164 | 0.174 | 26,784,000 | 4,554,756 | 0.1701 | 0.791 | 0.791 | 0.811 | 0.787 | 0.835 | 5,584,512 | 0.8156 | -2.94% |
| 2001-11-01 | 0 | 0.170 | 0.169 | 0.170 | 0.165 | 0.172 | 47,292,000 | 7,972,444 | 0.1686 | 0.815 | 0.811 | 0.815 | 0.791 | 0.825 | 9,860,467 | 0.8085 | 4.94% |
| 2001-10-31 | 0 | 0.162 | 0.162 | 0.163 | 0.162 | 0.165 | 6,256,000 | 1,021,656 | 0.1633 | 0.777 | 0.777 | 0.782 | 0.777 | 0.791 | 1,304,387 | 0.7832 | -1.82% |
| 2001-10-30 | 0 | 0.165 | 0.164 | 0.165 | 0.154 | 0.167 | 33,764,000 | 5,475,552 | 0.1622 | 0.791 | 0.787 | 0.791 | 0.739 | 0.801 | 7,039,855 | 0.7778 | 5.10% |
| 2001-10-29 | 0 | 0.157 | 0.155 | 0.157 | 0.153 | 0.159 | 9,544,000 | 1,481,328 | 0.1552 | 0.753 | 0.743 | 0.753 | 0.734 | 0.763 | 1,989,941 | 0.7444 | 0.64% |
| 2001-10-26 | 0 | 0.156 | 0.156 | 0.159 | 0.156 | 0.166 | 4,292,000 | 681,904 | 0.1589 | 0.748 | 0.748 | 0.763 | 0.748 | 0.796 | 894,890 | 0.7620 | -2.50% |
| 2001-10-24 | 0 | 0.160 | 0.159 | 0.160 | 0.158 | 0.167 | 3,632,000 | 584,504 | 0.1609 | 0.767 | 0.763 | 0.767 | 0.758 | 0.801 | 757,279 | 0.7718 | -0.62% |
| 2001-10-23 | 0 | 0.161 | 0.159 | 0.161 | 0.155 | 0.162 | 26,572,000 | 4,228,004 | 0.1591 | 0.772 | 0.763 | 0.772 | 0.743 | 0.777 | 5,540,310 | 0.7631 | 4.55% |
| 2001-10-22 | 0 | 0.154 | 0.153 | 0.154 | 0.154 | 0.160 | 2,784,000 | 431,540 | 0.1550 | 0.739 | 0.734 | 0.739 | 0.739 | 0.767 | 580,469 | 0.7434 | -1.28% |
| 2001-10-19 | 0 | 0.156 | 0.154 | 0.157 | 0.150 | 0.158 | 8,304,000 | 1,290,752 | 0.1554 | 0.748 | 0.739 | 0.753 | 0.719 | 0.758 | 1,731,399 | 0.7455 | 1.30% |
| 2001-10-18 | 0 | 0.154 | 0.152 | 0.155 | 0.150 | 0.157 | 9,828,000 | 1,498,940 | 0.1525 | 0.739 | 0.729 | 0.743 | 0.719 | 0.753 | 2,049,156 | 0.7315 | -1.91% |
| 2001-10-17 | 0 | 0.157 | 0.156 | 0.157 | 0.152 | 0.160 | 10,832,000 | 1,690,768 | 0.1561 | 0.753 | 0.748 | 0.753 | 0.729 | 0.767 | 2,258,491 | 0.7486 | 0.64% |
| 2001-10-16 | 0 | 0.156 | 0.155 | 0.157 | 0.155 | 0.164 | 9,940,000 | 1,563,340 | 0.1573 | 0.748 | 0.743 | 0.753 | 0.743 | 0.787 | 2,072,508 | 0.7543 | 2.63% |
| 2001-10-15 | 0 | 0.152 | 0.151 | 0.152 | 0.150 | 0.157 | 13,920,000 | 2,132,636 | 0.1532 | 0.729 | 0.724 | 0.729 | 0.719 | 0.753 | 2,902,345 | 0.7348 | -1.94% |
| 2001-10-12 | 0 | 0.155 | 0.155 | 0.156 | 0.154 | 0.165 | 17,680,000 | 2,782,860 | 0.1574 | 0.743 | 0.743 | 0.748 | 0.739 | 0.791 | 3,686,312 | 0.7549 | -5.49% |
| 2001-10-11 | 0 | 0.164 | 0.164 | 0.165 | 0.160 | 0.170 | 34,980,000 | 5,820,548 | 0.1664 | 0.787 | 0.787 | 0.791 | 0.767 | 0.815 | 7,293,393 | 0.7981 | 0.00% |
| 2001-10-10 | 0 | 0.164 | 0.163 | 0.164 | 0.158 | 0.170 | 39,056,000 | 6,414,952 | 0.1643 | 0.787 | 0.782 | 0.787 | 0.758 | 0.815 | 8,143,246 | 0.7878 | 0.61% |
| 2001-10-09 | 0 | 0.163 | 0.161 | 0.164 | 0.146 | 0.164 | 75,820,000 | 11,779,216 | 0.1554 | 0.782 | 0.772 | 0.787 | 0.700 | 0.787 | 15,808,606 | 0.7451 | 13.19% |
| 2001-10-08 | 0 | 0.144 | 0.142 | 0.144 | 0.142 | 0.147 | 14,760,000 | 2,131,076 | 0.1444 | 0.691 | 0.681 | 0.691 | 0.681 | 0.705 | 3,077,487 | 0.6925 | -3.36% |
| 2001-10-05 | 0 | 0.149 | 0.150 | 0.151 | 0.137 | 0.151 | 29,912,000 | 4,322,576 | 0.1445 | 0.715 | 0.719 | 0.724 | 0.657 | 0.724 | 6,236,706 | 0.6931 | 5.67% |
| 2001-10-04 | 0 | 0.141 | 0.139 | 0.141 | 0.134 | 0.143 | 11,312,000 | 1,575,404 | 0.1393 | 0.676 | 0.667 | 0.676 | 0.643 | 0.686 | 2,358,572 | 0.6679 | 3.68% |
| 2001-10-03 | 0 | 0.136 | 0.133 | 0.136 | 0.133 | 0.141 | 1,384,000 | 190,152 | 0.1374 | 0.652 | 0.638 | 0.652 | 0.638 | 0.676 | 288,566 | 0.6590 | 0.00% |
| 2001-09-28 | 0 | 0.136 | 0.135 | 0.136 | 0.133 | 0.139 | 12,180,000 | 1,649,824 | 0.1355 | 0.652 | 0.647 | 0.652 | 0.638 | 0.667 | 2,539,552 | 0.6497 | 2.26% |
| 2001-09-27 | 0 | 0.133 | 0.132 | 0.134 | 0.130 | 0.135 | 5,644,000 | 748,656 | 0.1326 | 0.638 | 0.633 | 0.643 | 0.623 | 0.647 | 1,176,784 | 0.6362 | 0.00% |
| 2001-09-26 | 0 | 0.133 | 0.130 | 0.135 | 0.131 | 0.137 | 5,832,000 | 780,520 | 0.1338 | 0.638 | 0.623 | 0.647 | 0.628 | 0.657 | 1,215,982 | 0.6419 | -1.48% |
| 2001-09-25 | 0 | 0.135 | 0.131 | 0.135 | 0.131 | 0.143 | 6,064,000 | 820,188 | 0.1353 | 0.647 | 0.628 | 0.647 | 0.628 | 0.686 | 1,264,355 | 0.6487 | -2.17% |
| 2001-09-24 | 0 | 0.138 | 0.136 | 0.138 | 0.130 | 0.138 | 11,968,000 | 1,616,912 | 0.1351 | 0.662 | 0.652 | 0.662 | 0.623 | 0.662 | 2,495,350 | 0.6480 | 6.98% |
| 2001-09-21 | 0 | 0.129 | 0.129 | 0.131 | 0.126 | 0.130 | 3,360,000 | 431,044 | 0.1283 | 0.619 | 0.619 | 0.628 | 0.604 | 0.623 | 700,566 | 0.6153 | 0.00% |
| 2001-09-20 | 0 | 0.129 | 0.128 | 0.130 | 0.128 | 0.132 | 9,248,000 | 1,200,648 | 0.1298 | 0.619 | 0.614 | 0.623 | 0.614 | 0.633 | 1,928,225 | 0.6227 | -2.27% |
| 2001-09-19 | 0 | 0.132 | 0.131 | 0.134 | 0.130 | 0.138 | 10,868,006 | 1,438,349 | 0.1323 | 0.633 | 0.628 | 0.643 | 0.623 | 0.662 | 2,265,999 | 0.6348 | 3.94% |
| 2001-09-18 | 0 | 0.127 | 0.126 | 0.128 | 0.126 | 0.140 | 12,068,000 | 1,607,136 | 0.1332 | 0.609 | 0.604 | 0.614 | 0.604 | 0.671 | 2,516,200 | 0.6387 | 0.00% |
| 2001-09-17 | 0 | 0.127 | 0.124 | 0.127 | 0.122 | 0.140 | 3,936,000 | 512,680 | 0.1303 | 0.609 | 0.595 | 0.609 | 0.585 | 0.671 | 820,663 | 0.6247 | -10.56% |
| 2001-09-14 | 0 | 0.142 | 0.142 | 0.146 | 0.130 | 0.146 | 29,660,000 | 3,960,836 | 0.1335 | 0.681 | 0.681 | 0.700 | 0.623 | 0.700 | 6,184,163 | 0.6405 | 7.58% |
| 2001-09-13 | 0 | 0.132 | 0.130 | - | 0.120 | 0.135 | 27,156,000 | 3,407,788 | 0.1255 | 0.633 | 0.623 | - | 0.576 | 0.647 | 5,662,075 | 0.6019 | 10.00% |
| 2001-09-12 | 0 | 0.120 | 0.123 | 0.124 | 0.108 | 0.143 | 35,596,000 | 4,310,620 | 0.1211 | 0.576 | 0.590 | 0.595 | 0.518 | 0.686 | 7,421,830 | 0.5808 | -18.37% |
| 2001-09-11 | 0 | 0.147 | 0.146 | 0.147 | 0.146 | 0.148 | 5,580,000 | 818,276 | 0.1466 | 0.705 | 0.700 | 0.705 | 0.700 | 0.710 | 1,163,440 | 0.7033 | 2.08% |
| 2001-09-10 | 0 | 0.144 | 0.143 | 0.147 | 0.143 | 0.146 | 8,472,000 | 1,229,852 | 0.1452 | 0.691 | 0.686 | 0.705 | 0.686 | 0.700 | 1,766,427 | 0.6962 | -2.04% |
| 2001-09-07 | 0 | 0.147 | 0.145 | 0.147 | 0.145 | 0.159 | 21,512,000 | 3,202,152 | 0.1489 | 0.705 | 0.695 | 0.705 | 0.695 | 0.763 | 4,485,291 | 0.7139 | -6.96% |
| 2001-09-06 | 0 | 0.158 | 0.155 | 0.158 | 0.154 | 0.160 | 5,708,000 | 895,148 | 0.1568 | 0.758 | 0.743 | 0.758 | 0.739 | 0.767 | 1,190,128 | 0.7521 | -0.63% |
| 2001-09-05 | 0 | 0.159 | 0.155 | 0.160 | 0.154 | 0.164 | 6,340,000 | 998,392 | 0.1575 | 0.763 | 0.743 | 0.767 | 0.739 | 0.787 | 1,321,901 | 0.7553 | -1.24% |
| 2001-09-04 | 0 | 0.161 | 0.157 | 0.161 | 0.152 | 0.164 | 12,904,000 | 2,012,408 | 0.1560 | 0.772 | 0.753 | 0.772 | 0.729 | 0.787 | 2,690,507 | 0.7480 | 3.21% |
| 2001-09-03 | 0 | 0.156 | 0.156 | 0.160 | 0.155 | 0.178 | 14,796,000 | 2,399,200 | 0.1622 | 0.748 | 0.748 | 0.767 | 0.743 | 0.854 | 3,084,993 | 0.7777 | -6.02% |
| 2001-08-31 | 0 | 0.166 | 0.164 | 0.166 | 0.161 | 0.170 | 18,636,000 | 3,093,352 | 0.1660 | 0.796 | 0.787 | 0.796 | 0.772 | 0.815 | 3,885,640 | 0.7961 | -1.78% |
| 2001-08-30 | 0 | 0.169 | 0.168 | 0.169 | 0.167 | 0.175 | 8,860,000 | 1,513,096 | 0.1708 | 0.811 | 0.806 | 0.811 | 0.801 | 0.839 | 1,847,326 | 0.8191 | -2.87% |
| 2001-08-29 | 0 | 0.174 | 0.173 | 0.175 | 0.174 | 0.179 | 7,300,000 | 1,276,800 | 0.1749 | 0.835 | 0.830 | 0.839 | 0.835 | 0.859 | 1,522,063 | 0.8389 | -1.14% |
| 2001-08-28 | 0 | 0.176 | 0.176 | 0.177 | 0.175 | 0.184 | 5,478,000 | 970,442 | 0.1772 | 0.844 | 0.844 | 0.849 | 0.839 | 0.882 | 1,142,173 | 0.8496 | -1.68% |
| 2001-08-27 | 0 | 0.179 | 0.178 | 0.179 | 0.179 | 0.182 | 8,172,000 | 1,476,704 | 0.1807 | 0.859 | 0.854 | 0.859 | 0.859 | 0.873 | 1,703,877 | 0.8667 | 0.56% |
| 2001-08-24 | 0 | 0.178 | 0.177 | 0.178 | 0.177 | 0.183 | 6,168,000 | 1,103,100 | 0.1788 | 0.854 | 0.849 | 0.854 | 0.849 | 0.878 | 1,286,039 | 0.8577 | -2.20% |
| 2001-08-23 | 0 | 0.182 | 0.180 | 0.181 | 0.180 | 0.182 | 6,672,000 | 1,205,272 | 0.1806 | 0.873 | 0.863 | 0.868 | 0.863 | 0.873 | 1,391,124 | 0.8664 | 1.11% |
| 2001-08-22 | 0 | 0.180 | 0.179 | 0.180 | 0.178 | 0.187 | 8,940,000 | 1,631,476 | 0.1825 | 0.863 | 0.859 | 0.863 | 0.854 | 0.897 | 1,864,006 | 0.8753 | -2.70% |
| 2001-08-21 | 0 | 0.185 | 0.184 | 0.185 | 0.180 | 0.188 | 6,020,000 | 1,111,280 | 0.1846 | 0.887 | 0.882 | 0.887 | 0.863 | 0.902 | 1,255,181 | 0.8854 | 2.78% |
| 2001-08-20 | 0 | 0.180 | 0.177 | 0.180 | 0.177 | 0.188 | 10,536,800 | 1,890,622 | 0.1794 | 0.863 | 0.849 | 0.863 | 0.849 | 0.902 | 2,196,942 | 0.8606 | -3.23% |
| 2001-08-17 | 0 | 0.186 | 0.183 | 0.186 | 0.183 | 0.189 | 5,794,000 | 1,078,204 | 0.1861 | 0.892 | 0.878 | 0.892 | 0.878 | 0.906 | 1,208,059 | 0.8925 | -0.53% |
| 2001-08-16 | 0 | 0.187 | 0.183 | 0.188 | 0.183 | 0.200 | 8,316,000 | 1,561,124 | 0.1877 | 0.897 | 0.878 | 0.902 | 0.878 | 0.959 | 1,733,901 | 0.9004 | -2.60% |
| 2001-08-15 | 0 | 0.192 | 0.189 | 0.192 | 0.188 | 0.195 | 9,464,000 | 1,803,472 | 0.1906 | 0.921 | 0.906 | 0.921 | 0.902 | 0.935 | 1,973,261 | 0.9140 | 0.00% |
| 2001-08-14 | 0 | 0.192 | 0.189 | 0.192 | 0.189 | 0.195 | 11,376,000 | 2,175,556 | 0.1912 | 0.921 | 0.906 | 0.921 | 0.906 | 0.935 | 2,371,916 | 0.9172 | 0.52% |
| 2001-08-13 | 0 | 0.191 | 0.189 | 0.191 | 0.189 | 0.192 | 5,100,000 | 971,580 | 0.1905 | 0.916 | 0.906 | 0.916 | 0.906 | 0.921 | 1,063,359 | 0.9137 | 0.00% |
| 2001-08-10 | 0 | 0.191 | 0.191 | 0.192 | 0.186 | 0.194 | 3,812,000 | 729,872 | 0.1915 | 0.916 | 0.916 | 0.921 | 0.892 | 0.930 | 794,809 | 0.9183 | 0.00% |
| 2001-08-09 | 0 | 0.191 | 0.190 | 0.191 | 0.187 | 0.198 | 11,888,000 | 2,246,088 | 0.1889 | 0.916 | 0.911 | 0.916 | 0.897 | 0.950 | 2,478,669 | 0.9062 | -1.55% |
| 2001-08-08 | 0 | 0.194 | 0.192 | 0.194 | 0.193 | 0.199 | 10,592,000 | 2,067,124 | 0.1952 | 0.930 | 0.921 | 0.930 | 0.926 | 0.954 | 2,208,451 | 0.9360 | -0.51% |
| 2001-08-07 | 0 | 0.195 | 0.195 | 0.196 | 0.184 | 0.200 | 25,496,000 | 4,905,776 | 0.1924 | 0.935 | 0.935 | 0.940 | 0.882 | 0.959 | 5,315,962 | 0.9228 | 1.56% |
| 2001-08-06 | 0 | 0.192 | 0.192 | 0.193 | 0.188 | 0.201 | 11,880,000 | 2,304,016 | 0.1939 | 0.921 | 0.921 | 0.926 | 0.902 | 0.964 | 2,477,001 | 0.9302 | -4.95% |
| 2001-08-03 | 0 | 0.202 | 0.199 | 0.202 | 0.197 | 0.207 | 20,400,000 | 4,092,680 | 0.2006 | 0.969 | 0.954 | 0.969 | 0.945 | 0.993 | 4,253,437 | 0.9622 | 0.00% |
| 2001-08-02 | 0 | 0.202 | 0.190 | 0.202 | 0.198 | 0.209 | 9,076,000 | 1,840,860 | 0.2028 | 0.969 | 0.911 | 0.969 | 0.950 | 1.002 | 1,892,362 | 0.9728 | -1.46% |
| 2001-08-01 | 0 | 0.205 | 0.205 | 0.209 | 0.205 | 0.213 | 6,870,398 | 1,432,499 | 0.2085 | 0.983 | 0.983 | 1.002 | 0.983 | 1.022 | 1,432,490 | 1.0000 | 0.49% |
| 2001-07-31 | 0 | 0.204 | 0.204 | 0.206 | 0.203 | 0.214 | 15,528,000 | 3,213,668 | 0.2070 | 0.978 | 0.978 | 0.988 | 0.974 | 1.026 | 3,237,616 | 0.9926 | -3.32% |
| 2001-07-30 | 0 | 0.211 | 0.211 | 0.213 | 0.207 | 0.220 | 9,620,000 | 2,060,576 | 0.2142 | 1.012 | 1.012 | 1.022 | 0.993 | 1.055 | 2,005,787 | 1.0273 | -2.76% |
| 2001-07-27 | 0 | 0.217 | 0.215 | 0.217 | 0.214 | 0.220 | 10,704,000 | 2,329,516 | 0.2176 | 1.041 | 1.031 | 1.041 | 1.026 | 1.055 | 2,231,803 | 1.0438 | 1.40% |
| 2001-07-26 | 0 | 0.214 | 0.213 | 0.217 | 0.210 | 0.222 | 16,884,000 | 3,597,880 | 0.2131 | 1.026 | 1.022 | 1.041 | 1.007 | 1.065 | 3,520,344 | 1.0220 | 1.90% |
| 2001-07-24 | 0 | 0.210 | 0.210 | 0.211 | 0.201 | 0.210 | 11,436,000 | 2,376,184 | 0.2078 | 1.007 | 1.007 | 1.012 | 0.964 | 1.007 | 2,384,427 | 0.9965 | 0.96% |
| 2001-07-23 | 0 | 0.208 | 0.207 | 0.208 | 0.208 | 0.214 | 7,944,000 | 1,676,044 | 0.2110 | 0.998 | 0.993 | 0.998 | 0.998 | 1.026 | 1,656,338 | 1.0119 | -2.80% |
| 2001-07-20 | 0 | 0.214 | 0.211 | 0.214 | 0.206 | 0.214 | 12,832,000 | 2,708,380 | 0.2111 | 1.026 | 1.012 | 1.026 | 0.988 | 1.026 | 2,675,495 | 1.0123 | 4.39% |
| 2001-07-19 | 0 | 0.205 | 0.202 | 0.205 | 0.198 | 0.206 | 31,952,000 | 6,394,004 | 0.2001 | 0.983 | 0.969 | 0.983 | 0.950 | 0.988 | 6,662,049 | 0.9598 | 0.99% |
| 2001-07-18 | 0 | 0.203 | 0.203 | 0.204 | 0.186 | 0.205 | 38,564,000 | 7,710,956 | 0.2000 | 0.974 | 0.974 | 0.978 | 0.892 | 0.983 | 8,040,663 | 0.9590 | 5.73% |
| 2001-07-17 | 0 | 0.192 | 0.192 | 0.193 | 0.191 | 0.223 | 55,088,000 | 11,093,328 | 0.2014 | 0.921 | 0.921 | 0.926 | 0.916 | 1.070 | 11,485,947 | 0.9658 | -13.90% |
| 2001-07-16 | 0 | 0.223 | 0.223 | 0.224 | 0.223 | 0.249 | 27,156,000 | 6,342,180 | 0.2335 | 1.070 | 1.070 | 1.074 | 1.070 | 1.194 | 5,662,075 | 1.1201 | -8.98% |
| 2001-07-13 | 0 | 0.245 | 0.245 | 0.247 | 0.243 | 0.250 | 23,448,000 | 5,811,140 | 0.2478 | 1.175 | 1.175 | 1.185 | 1.165 | 1.199 | 4,888,950 | 1.1886 | -0.41% |
| 2001-07-12 | 0 | 0.246 | 0.245 | 0.246 | 0.242 | 0.248 | 10,688,000 | 2,633,828 | 0.2464 | 1.180 | 1.175 | 1.180 | 1.161 | 1.189 | 2,228,467 | 1.1819 | 0.41% |
| 2001-07-11 | 0 | 0.245 | 0.244 | 0.245 | 0.240 | 0.249 | 17,914,000 | 4,360,428 | 0.2434 | 1.175 | 1.170 | 1.175 | 1.151 | 1.194 | 3,735,101 | 1.1674 | -1.61% |
| 2001-07-10 | 0 | 0.249 | 0.248 | 0.249 | 0.245 | 0.255 | 16,620,000 | 4,118,416 | 0.2478 | 1.194 | 1.189 | 1.194 | 1.175 | 1.223 | 3,465,300 | 1.1885 | 0.40% |
| 2001-07-09 | 0 | 0.248 | 0.246 | 0.248 | 0.242 | 0.250 | 23,908,000 | 5,873,400 | 0.2457 | 1.189 | 1.180 | 1.189 | 1.161 | 1.199 | 4,984,861 | 1.1782 | -0.80% |
| 2001-07-05 | 0 | 0.250 | 0.250 | 0.255 | 0.248 | 0.265 | 69,796,000 | 17,950,308 | 0.2572 | 1.199 | 1.199 | 1.223 | 1.189 | 1.271 | 14,552,591 | 1.2335 | 0.81% |
| 2001-07-04 | 0 | 0.248 | 0.247 | 0.248 | 0.241 | 0.250 | 79,156,000 | 19,359,440 | 0.2446 | 1.189 | 1.185 | 1.189 | 1.156 | 1.199 | 16,504,168 | 1.1730 | -0.80% |
| 2001-07-03 | 0 | 0.250 | 0.249 | 0.250 | 0.248 | 0.265 | 53,984,000 | 13,631,812 | 0.2525 | 1.199 | 1.194 | 1.199 | 1.189 | 1.271 | 11,255,761 | 1.2111 | -3.85% |
| 2001-06-29 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.270 | 120,348,000 | 31,504,200 | 0.2618 | 1.247 | 1.223 | 1.247 | 1.199 | 1.295 | 25,092,774 | 1.2555 | -1.89% |
| 2001-06-28 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.280 | 132,616,000 | 35,612,700 | 0.2685 | 1.271 | 1.247 | 1.271 | 1.223 | 1.343 | 27,650,674 | 1.2880 | -7.02% |
| 2001-06-27 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.300 | 43,032,000 | 12,458,420 | 0.2895 | 1.367 | 1.367 | 1.391 | 1.367 | 1.439 | 8,972,249 | 1.3886 | -1.72% |
| 2001-06-26 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.305 | 28,152,000 | 8,342,980 | 0.2964 | 1.391 | 1.391 | 1.415 | 1.391 | 1.463 | 5,869,743 | 1.4214 | -1.69% |
| 2001-06-22 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.310 | 76,860,000 | 23,120,600 | 0.3008 | 1.415 | 1.391 | 1.415 | 1.391 | 1.487 | 16,025,448 | 1.4427 | -4.84% |
| 2001-06-21 | 0 | 0.310 | 0.300 | 0.305 | 0.290 | 0.310 | 64,692,000 | 19,508,720 | 0.3016 | 1.487 | 1.439 | 1.463 | 1.391 | 1.487 | 13,488,398 | 1.4463 | 5.08% |
| 2001-06-20 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 35,106,000 | 10,162,280 | 0.2895 | 1.415 | 1.391 | 1.415 | 1.367 | 1.415 | 7,319,664 | 1.3884 | 1.72% |
| 2001-06-19 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 29,436,000 | 8,365,420 | 0.2842 | 1.391 | 1.367 | 1.391 | 1.343 | 1.391 | 6,137,459 | 1.3630 | 0.00% |
| 2001-06-18 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 57,510,394 | 16,461,322 | 0.2862 | 1.391 | 1.367 | 1.391 | 1.343 | 1.415 | 11,991,021 | 1.3728 | 3.57% |
| 2001-06-15 | 0 | 0.280 | 0.280 | 0.285 | 0.250 | 0.285 | 78,624,000 | 21,248,900 | 0.2703 | 1.343 | 1.343 | 1.367 | 1.199 | 1.367 | 16,393,245 | 1.2962 | 0.00% |
| 2001-06-14 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.305 | 146,360,000 | 42,399,640 | 0.2897 | 1.343 | 1.319 | 1.343 | 1.319 | 1.463 | 30,516,323 | 1.3894 | -6.67% |
| 2001-06-13 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 1.439 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-12 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.320 | 145,860,000 | 44,788,060 | 0.3071 | 1.439 | 1.439 | 1.463 | 1.415 | 1.535 | 30,412,072 | 1.4727 | 1.69% |
| 2001-06-11 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.315 | 140,176,000 | 42,458,740 | 0.3029 | 1.415 | 1.415 | 1.439 | 1.391 | 1.511 | 29,226,948 | 1.4527 | 1.72% |
| 2001-06-08 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.325 | 235,328,000 | 71,740,880 | 0.3049 | 1.391 | 1.367 | 1.391 | 1.367 | 1.559 | 49,066,311 | 1.4621 | -9.38% |
| 2001-06-07 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.325 | 56,663,382 | 18,014,941 | 0.3179 | 1.535 | 1.511 | 1.535 | 1.487 | 1.559 | 11,814,417 | 1.5248 | 3.23% |
| 2001-06-06 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.340 | 203,596,000 | 66,504,220 | 0.3266 | 1.487 | 1.487 | 1.511 | 1.487 | 1.631 | 42,450,132 | 1.5666 | -1.59% |
| 2001-06-05 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.325 | 169,136,000 | 53,410,400 | 0.3158 | 1.511 | 1.487 | 1.511 | 1.463 | 1.559 | 35,265,160 | 1.5145 | 3.28% |
| 2001-06-04 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.310 | 110,076,000 | 33,421,080 | 0.3036 | 1.463 | 1.439 | 1.463 | 1.415 | 1.487 | 22,951,044 | 1.4562 | 5.17% |
| 2001-06-01 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.325 | 43,953,596 | 13,009,095 | 0.2960 | 1.391 | 1.367 | 1.391 | 1.367 | 1.559 | 9,164,404 | 1.4195 | -3.33% |
| 2001-05-31 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.315 | 82,955,998 | 24,510,919 | 0.2955 | 1.439 | 1.415 | 1.439 | 1.367 | 1.511 | 17,296,475 | 1.4171 | 1.69% |
| 2001-05-30 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.320 | 75,759,998 | 21,823,979 | 0.2881 | 1.415 | 1.391 | 1.415 | 1.343 | 1.535 | 15,796,096 | 1.3816 | -1.67% |
| 2001-05-29 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.325 | 194,136,000 | 59,833,800 | 0.3082 | 1.439 | 1.415 | 1.439 | 1.415 | 1.559 | 40,477,705 | 1.4782 | -4.76% |
| 2001-05-28 | 0 | 0.315 | 0.310 | 0.315 | 0.285 | 0.315 | 200,184,000 | 60,036,500 | 0.2999 | 1.511 | 1.487 | 1.511 | 1.367 | 1.511 | 41,738,724 | 1.4384 | 6.78% |
| 2001-05-25 | 0 | 0.295 | 0.290 | 0.295 | 0.275 | 0.305 | 209,176,000 | 61,059,860 | 0.2919 | 1.415 | 1.391 | 1.415 | 1.319 | 1.463 | 43,613,572 | 1.4000 | 7.27% |
| 2001-05-24 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 25,632,000 | 6,965,220 | 0.2717 | 1.319 | 1.295 | 1.319 | 1.295 | 1.319 | 5,344,318 | 1.3033 | 0.00% |
| 2001-05-23 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.280 | 56,400,000 | 15,409,700 | 0.2732 | 1.319 | 1.295 | 1.319 | 1.271 | 1.343 | 11,759,501 | 1.3104 | 1.85% |
| 2001-05-22 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 44,708,000 | 12,176,240 | 0.2724 | 1.295 | 1.271 | 1.295 | 1.271 | 1.343 | 9,321,698 | 1.3062 | 1.89% |
| 2001-05-21 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 56,160,000 | 14,810,300 | 0.2637 | 1.271 | 1.271 | 1.295 | 1.247 | 1.295 | 11,709,461 | 1.2648 | 1.92% |
| 2001-05-18 | 0 | 0.260 | 0.250 | 0.260 | 0.249 | 0.260 | 22,692,000 | 5,766,828 | 0.2541 | 1.247 | 1.199 | 1.247 | 1.194 | 1.247 | 4,731,323 | 1.2189 | 1.96% |
| 2001-05-17 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 26,636,000 | 6,734,420 | 0.2528 | 1.223 | 1.199 | 1.223 | 1.199 | 1.223 | 5,553,654 | 1.2126 | 2.41% |
| 2001-05-16 | 0 | 0.249 | 0.248 | 0.250 | 0.245 | 0.250 | 23,036,000 | 5,702,472 | 0.2475 | 1.194 | 1.189 | 1.199 | 1.175 | 1.199 | 4,803,047 | 1.1873 | -2.35% |
| 2001-05-15 | 0 | 0.255 | 0.247 | 0.250 | 0.247 | 0.255 | 27,916,000 | 6,964,608 | 0.2495 | 1.223 | 1.185 | 1.199 | 1.185 | 1.223 | 5,820,536 | 1.1966 | 2.00% |
| 2001-05-14 | 0 | 0.250 | 0.248 | 0.250 | 0.245 | 0.255 | 20,360,000 | 5,074,640 | 0.2492 | 1.199 | 1.189 | 1.199 | 1.175 | 1.223 | 4,245,097 | 1.1954 | -1.96% |
| 2001-05-11 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 17,168,000 | 4,362,960 | 0.2541 | 1.223 | 1.199 | 1.223 | 1.199 | 1.247 | 3,579,559 | 1.2189 | 2.00% |
| 2001-05-10 | 0 | 0.250 | 0.249 | 0.250 | 0.247 | 0.255 | 11,108,000 | 2,780,040 | 0.2503 | 1.199 | 1.194 | 1.199 | 1.185 | 1.223 | 2,316,038 | 1.2003 | 0.00% |
| 2001-05-09 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 14,936,000 | 3,761,480 | 0.2518 | 1.199 | 1.199 | 1.223 | 1.199 | 1.223 | 3,114,183 | 1.2079 | -1.96% |
| 2001-05-08 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.260 | 19,688,000 | 4,990,540 | 0.2535 | 1.223 | 1.199 | 1.223 | 1.194 | 1.247 | 4,104,983 | 1.2157 | 2.00% |
| 2001-05-07 | 0 | 0.250 | 0.249 | 0.255 | 0.248 | 0.255 | 12,200,000 | 3,055,872 | 0.2505 | 1.199 | 1.194 | 1.223 | 1.189 | 1.223 | 2,543,722 | 1.2013 | 0.00% |
| 2001-05-04 | 0 | 0.250 | 0.249 | 0.250 | 0.249 | 0.260 | 16,348,000 | 4,164,180 | 0.2547 | 1.199 | 1.194 | 1.199 | 1.194 | 1.247 | 3,408,587 | 1.2217 | -3.85% |
| 2001-05-03 | 0 | 0.260 | 0.255 | 0.260 | 0.248 | 0.265 | 24,160,000 | 6,239,960 | 0.2583 | 1.247 | 1.223 | 1.247 | 1.189 | 1.271 | 5,037,403 | 1.2387 | 4.00% |
| 2001-05-02 | 0 | 0.250 | 0.247 | 0.250 | 0.245 | 0.250 | 10,900,000 | 2,699,236 | 0.2476 | 1.199 | 1.185 | 1.199 | 1.175 | 1.199 | 2,272,670 | 1.1877 | 0.00% |
| 2001-04-27 | 0 | 0.250 | 0.249 | 0.250 | 0.246 | 0.255 | 9,960,000 | 2,481,224 | 0.2491 | 1.199 | 1.194 | 1.199 | 1.180 | 1.223 | 2,076,678 | 1.1948 | 0.00% |
| 2001-04-26 | 0 | 0.250 | 0.246 | 0.250 | 0.241 | 0.250 | 10,512,000 | 2,594,148 | 0.2468 | 1.199 | 1.180 | 1.199 | 1.156 | 1.199 | 2,191,771 | 1.1836 | 0.00% |
| 2001-04-25 | 0 | 0.250 | 0.249 | 0.250 | 0.246 | 0.260 | 26,684,000 | 6,703,800 | 0.2512 | 1.199 | 1.194 | 1.199 | 1.180 | 1.247 | 5,563,662 | 1.2049 | -3.85% |
| 2001-04-24 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.270 | 25,840,000 | 6,682,140 | 0.2586 | 1.247 | 1.223 | 1.247 | 1.223 | 1.295 | 5,387,686 | 1.2403 | 0.00% |
| 2001-04-23 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.275 | 24,188,000 | 6,415,500 | 0.2652 | 1.247 | 1.247 | 1.271 | 1.247 | 1.319 | 5,043,241 | 1.2721 | 0.00% |
| 2001-04-20 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.270 | 54,904,000 | 14,403,420 | 0.2623 | 1.247 | 1.247 | 1.271 | 1.223 | 1.295 | 11,447,583 | 1.2582 | 1.96% |
| 2001-04-19 | 0 | 0.255 | 0.255 | 0.260 | 0.244 | 0.275 | 112,892,000 | 29,498,948 | 0.2613 | 1.223 | 1.223 | 1.247 | 1.170 | 1.319 | 23,538,185 | 1.2532 | 3.66% |
| 2001-04-18 | 0 | 0.246 | 0.245 | 0.246 | 0.236 | 0.247 | 48,260,000 | 11,670,660 | 0.2418 | 1.180 | 1.175 | 1.180 | 1.132 | 1.185 | 10,062,297 | 1.1598 | 5.13% |
| 2001-04-17 | 0 | 0.234 | 0.232 | 0.234 | 0.226 | 0.240 | 22,648,000 | 5,303,028 | 0.2341 | 1.122 | 1.113 | 1.122 | 1.084 | 1.151 | 4,722,149 | 1.1230 | 2.63% |
| 2001-04-12 | 0 | 0.228 | 0.225 | 0.228 | 0.221 | 0.230 | 6,620,000 | 1,494,136 | 0.2257 | 1.094 | 1.079 | 1.094 | 1.060 | 1.103 | 1,380,282 | 1.0825 | 0.44% |
| 2001-04-11 | 0 | 0.227 | 0.225 | 0.232 | 0.226 | 0.240 | 16,244,000 | 3,790,736 | 0.2334 | 1.089 | 1.079 | 1.113 | 1.084 | 1.151 | 3,386,903 | 1.1192 | 0.44% |
| 2001-04-10 | 0 | 0.226 | 0.224 | 0.228 | 0.224 | 0.241 | 12,612,000 | 2,881,264 | 0.2285 | 1.084 | 1.074 | 1.094 | 1.074 | 1.156 | 2,629,625 | 1.0957 | 0.89% |
| 2001-04-09 | 0 | 0.224 | 0.224 | 0.225 | 0.216 | 0.237 | 19,040,000 | 4,290,892 | 0.2254 | 1.074 | 1.074 | 1.079 | 1.036 | 1.137 | 3,969,874 | 1.0809 | -2.61% |
| 2001-04-06 | 0 | 0.230 | 0.226 | 0.231 | 0.222 | 0.232 | 17,788,000 | 4,036,252 | 0.2269 | 1.103 | 1.084 | 1.108 | 1.065 | 1.113 | 3,708,830 | 1.0883 | 3.60% |
| 2001-04-04 | 0 | 0.222 | 0.220 | 0.222 | 0.210 | 0.228 | 12,296,000 | 2,719,528 | 0.2212 | 1.065 | 1.055 | 1.065 | 1.007 | 1.094 | 2,563,738 | 1.0608 | 0.91% |
| 2001-04-03 | 0 | 0.220 | 0.220 | 0.221 | 0.218 | 0.236 | 14,056,000 | 3,159,008 | 0.2247 | 1.055 | 1.055 | 1.060 | 1.046 | 1.132 | 2,930,701 | 1.0779 | -6.78% |
| 2001-04-02 | 0 | 0.236 | 0.236 | 0.237 | 0.223 | 0.247 | 40,972,000 | 9,702,556 | 0.2368 | 1.132 | 1.132 | 1.137 | 1.070 | 1.185 | 8,542,736 | 1.1358 | 8.26% |
| 2001-03-30 | 0 | 0.218 | 0.218 | 0.219 | 0.208 | 0.219 | 18,740,000 | 4,023,864 | 0.2147 | 1.046 | 1.046 | 1.050 | 0.998 | 1.050 | 3,907,324 | 1.0298 | 3.81% |
| 2001-03-29 | 0 | 0.210 | 0.206 | 0.210 | 0.201 | 0.210 | 7,988,000 | 1,658,036 | 0.2076 | 1.007 | 0.988 | 1.007 | 0.964 | 1.007 | 1,665,512 | 0.9955 | 1.94% |
| 2001-03-28 | 0 | 0.206 | 0.206 | 0.209 | 0.200 | 0.210 | 12,052,000 | 2,490,596 | 0.2067 | 0.988 | 0.988 | 1.002 | 0.959 | 1.007 | 2,512,864 | 0.9911 | 1.48% |
| 2001-03-27 | 0 | 0.203 | 0.196 | 0.203 | 0.196 | 0.209 | 6,388,000 | 1,287,176 | 0.2015 | 0.974 | 0.940 | 0.974 | 0.940 | 1.002 | 1,331,909 | 0.9664 | -0.98% |
| 2001-03-26 | 0 | 0.205 | 0.205 | 0.210 | 0.190 | 0.210 | 10,292,000 | 2,085,012 | 0.2026 | 0.983 | 0.983 | 1.007 | 0.911 | 1.007 | 2,145,901 | 0.9716 | 1.99% |
| 2001-03-23 | 0 | 0.201 | 0.197 | 0.202 | 0.195 | 0.201 | 11,560,000 | 2,306,308 | 0.1995 | 0.964 | 0.945 | 0.969 | 0.935 | 0.964 | 2,410,281 | 0.9569 | 3.08% |
| 2001-03-22 | 0 | 0.195 | 0.189 | 0.196 | 0.189 | 0.197 | 1,860,000 | 357,008 | 0.1919 | 0.935 | 0.906 | 0.940 | 0.906 | 0.945 | 387,813 | 0.9206 | -2.50% |
| 2001-03-21 | 0 | 0.200 | 0.194 | 0.200 | 0.188 | 0.200 | 5,896,000 | 1,149,620 | 0.1950 | 0.959 | 0.930 | 0.959 | 0.902 | 0.959 | 1,229,327 | 0.9352 | 3.09% |
| 2001-03-20 | 0 | 0.194 | 0.190 | 0.194 | 0.185 | 0.194 | 7,176,000 | 1,352,832 | 0.1885 | 0.930 | 0.911 | 0.930 | 0.887 | 0.930 | 1,496,209 | 0.9042 | 3.74% |
| 2001-03-19 | 0 | 0.187 | 0.186 | 0.188 | 0.186 | 0.190 | 5,148,000 | 965,080 | 0.1875 | 0.897 | 0.892 | 0.902 | 0.892 | 0.911 | 1,073,367 | 0.8991 | -1.58% |
| 2001-03-16 | 0 | 0.190 | 0.189 | 0.191 | 0.188 | 0.192 | 2,656,000 | 504,184 | 0.1898 | 0.911 | 0.906 | 0.916 | 0.902 | 0.921 | 553,781 | 0.9104 | 0.00% |
| 2001-03-15 | 0 | 0.190 | 0.188 | 0.190 | 0.180 | 0.190 | 4,696,000 | 875,252 | 0.1864 | 0.911 | 0.902 | 0.911 | 0.863 | 0.911 | 979,124 | 0.8939 | 1.06% |
| 2001-03-14 | 0 | 0.188 | 0.188 | 0.190 | 0.188 | 0.195 | 2,156,000 | 413,996 | 0.1920 | 0.902 | 0.902 | 0.911 | 0.902 | 0.935 | 449,530 | 0.9210 | 1.08% |
| 2001-03-13 | 0 | 0.186 | 0.185 | 0.186 | 0.177 | 0.190 | 18,012,000 | 3,259,144 | 0.1809 | 0.892 | 0.887 | 0.892 | 0.849 | 0.911 | 3,755,534 | 0.8678 | -5.10% |
| 2001-03-12 | 0 | 0.196 | 0.195 | 0.196 | 0.193 | 0.200 | 4,940,000 | 967,260 | 0.1958 | 0.940 | 0.935 | 0.940 | 0.926 | 0.959 | 1,029,999 | 0.9391 | -4.39% |
| 2001-03-09 | 0 | 0.205 | 0.203 | 0.205 | 0.203 | 0.232 | 27,652,000 | 6,022,056 | 0.2178 | 0.983 | 0.974 | 0.983 | 0.974 | 1.113 | 5,765,492 | 1.0445 | 0.00% |
| 2001-03-08 | 1 | 0.205 | - | - | - | - | 0 | 0 | - | 0.983 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 0.205 | 0.205 | 0.210 | 0.204 | 0.212 | 10,125,500 | 2,114,305 | 0.2088 | 0.983 | 0.983 | 1.007 | 0.978 | 1.017 | 2,111,185 | 1.0015 | -2.84% |
| 2001-03-06 | 0 | 0.211 | 0.210 | 0.211 | 0.208 | 0.214 | 5,104,000 | 1,076,432 | 0.2109 | 1.012 | 1.007 | 1.012 | 0.998 | 1.026 | 1,064,193 | 1.0115 | 2.43% |
| 2001-03-05 | 0 | 0.206 | 0.206 | 0.208 | 0.206 | 0.218 | 7,479,998 | 1,583,888 | 0.2117 | 0.988 | 0.988 | 0.998 | 0.988 | 1.046 | 1,559,593 | 1.0156 | -1.90% |
| 2001-03-02 | 0 | 0.210 | 0.209 | 0.212 | 0.206 | 0.213 | 4,658,000 | 978,268 | 0.2100 | 1.007 | 1.002 | 1.017 | 0.988 | 1.022 | 971,201 | 1.0073 | -1.41% |
| 2001-03-01 | 0 | 0.213 | 0.209 | 0.210 | 0.208 | 0.220 | 29,463,132 | 6,321,277 | 0.2145 | 1.022 | 1.002 | 1.007 | 0.998 | 1.055 | 6,143,116 | 1.0290 | -1.39% |
| 2001-02-28 | 0 | 0.216 | 0.213 | 0.217 | 0.201 | 0.216 | 12,632,000 | 2,613,408 | 0.2069 | 1.036 | 1.022 | 1.041 | 0.964 | 1.036 | 2,633,795 | 0.9923 | 2.86% |
| 2001-02-27 | 0 | 0.210 | 0.209 | 0.210 | 0.204 | 0.212 | 11,592,000 | 2,399,184 | 0.2070 | 1.007 | 1.002 | 1.007 | 0.978 | 1.017 | 2,416,953 | 0.9926 | 0.00% |
| 2001-02-26 | 0 | 0.210 | 0.210 | 0.212 | 0.208 | 0.215 | 6,396,000 | 1,356,608 | 0.2121 | 1.007 | 1.007 | 1.017 | 0.998 | 1.031 | 1,333,577 | 1.0173 | 3.45% |
| 2001-02-23 | 0 | 0.203 | 0.203 | 0.206 | 0.197 | 0.207 | 4,104,000 | 837,628 | 0.2041 | 0.974 | 0.974 | 0.988 | 0.945 | 0.993 | 855,691 | 0.9789 | 2.53% |
| 2001-02-22 | 0 | 0.198 | 0.198 | 0.200 | 0.198 | 0.204 | 2,948,000 | 596,816 | 0.2024 | 0.950 | 0.950 | 0.959 | 0.950 | 0.978 | 614,663 | 0.9710 | -2.46% |
| 2001-02-21 | 0 | 0.203 | 0.201 | 0.204 | 0.203 | 0.211 | 8,224,000 | 1,714,436 | 0.2085 | 0.974 | 0.964 | 0.978 | 0.974 | 1.012 | 1,714,719 | 0.9998 | -3.33% |
| 2001-02-20 | 0 | 0.210 | 0.209 | 0.210 | 0.192 | 0.215 | 24,126,941 | 5,037,211 | 0.2088 | 1.007 | 1.002 | 1.007 | 0.921 | 1.031 | 5,030,511 | 1.0013 | 8.81% |
| 2001-02-19 | 0 | 0.193 | 0.190 | 0.196 | 0.193 | 0.196 | 2,000,000 | 389,500 | 0.1948 | 0.926 | 0.911 | 0.940 | 0.926 | 0.940 | 417,004 | 0.9340 | -0.52% |
| 2001-02-16 | 0 | 0.194 | 0.194 | 0.198 | 0.194 | 0.198 | 2,280,000 | 443,180 | 0.1944 | 0.930 | 0.930 | 0.950 | 0.930 | 0.950 | 475,384 | 0.9323 | -2.02% |
| 2001-02-15 | 0 | 0.198 | 0.195 | 0.200 | 0.195 | 0.198 | 4,096,000 | 806,936 | 0.1970 | 0.950 | 0.935 | 0.959 | 0.935 | 0.950 | 854,023 | 0.9449 | 0.00% |
| 2001-02-14 | 0 | 0.198 | 0.198 | 0.200 | 0.195 | 0.199 | 2,656,000 | 519,416 | 0.1956 | 0.950 | 0.950 | 0.959 | 0.935 | 0.954 | 553,781 | 0.9379 | -1.98% |
| 2001-02-13 | 0 | 0.202 | 0.197 | 0.202 | 0.197 | 0.202 | 5,716,000 | 1,133,352 | 0.1983 | 0.969 | 0.945 | 0.969 | 0.945 | 0.969 | 1,191,796 | 0.9510 | 1.51% |
| 2001-02-12 | 0 | 0.199 | 0.199 | 0.201 | 0.195 | 0.199 | 3,232,000 | 632,960 | 0.1958 | 0.954 | 0.954 | 0.964 | 0.935 | 0.954 | 673,878 | 0.9393 | 2.05% |
| 2001-02-09 | 0 | 0.195 | 0.195 | 0.200 | 0.195 | 0.200 | 892,000 | 177,460 | 0.1989 | 0.935 | 0.935 | 0.959 | 0.935 | 0.959 | 185,984 | 0.9542 | -1.52% |
| 2001-02-08 | 0 | 0.198 | 0.192 | 0.198 | 0.195 | 0.198 | 2,300,000 | 451,100 | 0.1961 | 0.950 | 0.921 | 0.950 | 0.935 | 0.950 | 479,554 | 0.9407 | 0.00% |
| 2001-02-07 | 0 | 0.198 | 0.198 | 0.203 | 0.198 | 0.204 | 584,000 | 116,760 | 0.1999 | 0.950 | 0.950 | 0.974 | 0.950 | 0.978 | 121,765 | 0.9589 | -1.00% |
| 2001-02-06 | 0 | 0.200 | 0.200 | 0.203 | 0.199 | 0.203 | 2,632,000 | 527,964 | 0.2006 | 0.959 | 0.959 | 0.974 | 0.954 | 0.974 | 548,777 | 0.9621 | 0.00% |
| 2001-02-05 | 0 | 0.200 | 0.200 | 0.202 | 0.200 | 0.202 | 1,930,667 | 387,895 | 0.2009 | 0.959 | 0.959 | 0.969 | 0.959 | 0.969 | 402,548 | 0.9636 | 0.00% |
| 2001-02-02 | 0 | 0.200 | 0.200 | 0.203 | 0.199 | 0.200 | 876,000 | 174,872 | 0.1996 | 0.959 | 0.959 | 0.974 | 0.954 | 0.959 | 182,648 | 0.9574 | 2.56% |
| 2001-02-01 | 0 | 0.195 | 0.195 | 0.200 | 0.195 | 0.200 | 280,000 | 55,900 | 0.1996 | 0.935 | 0.935 | 0.959 | 0.935 | 0.959 | 58,381 | 0.9575 | -2.50% |
| 2001-01-31 | 0 | 0.200 | 0.200 | 0.203 | 0.194 | 0.194 | 4,000 | 776 | 0.1940 | 0.959 | 0.959 | 0.974 | 0.930 | 0.930 | 834 | 0.9304 | -1.96% |
| 2001-01-30 | 0 | 0.204 | 0.196 | 0.204 | 0.196 | 0.204 | 640,000 | 127,712 | 0.1996 | 0.978 | 0.940 | 0.978 | 0.940 | 0.978 | 133,441 | 0.9571 | 6.25% |
| 2001-01-29 | 0 | 0.192 | 0.192 | 0.200 | 0.192 | 0.200 | 100,000 | 19,600 | 0.1960 | 0.921 | 0.921 | 0.959 | 0.921 | 0.959 | 20,850 | 0.9400 | -4.00% |
| 2001-01-23 | 0 | 0.200 | 0.200 | - | 0.193 | 0.200 | 444,000 | 87,412 | 0.1969 | 0.959 | 0.959 | - | 0.926 | 0.959 | 92,575 | 0.9442 | 1.52% |
| 2001-01-22 | 0 | 0.197 | 0.197 | 0.200 | 0.196 | 0.197 | 519,998 | 102,376 | 0.1969 | 0.945 | 0.945 | 0.959 | 0.940 | 0.945 | 108,421 | 0.9442 | -0.51% |
| 2001-01-19 | 0 | 0.198 | 0.199 | 0.200 | 0.190 | 0.201 | 2,392,000 | 475,196 | 0.1987 | 0.950 | 0.954 | 0.959 | 0.911 | 0.964 | 498,736 | 0.9528 | -0.50% |
| 2001-01-18 | 0 | 0.199 | 0.196 | 0.200 | 0.186 | 0.200 | 4,440,000 | 873,020 | 0.1966 | 0.954 | 0.940 | 0.959 | 0.892 | 0.959 | 925,748 | 0.9430 | 6.99% |
| 2001-01-17 | 0 | 0.186 | 0.186 | 0.188 | 0.180 | 0.191 | 2,224,000 | 411,252 | 0.1849 | 0.892 | 0.892 | 0.902 | 0.863 | 0.916 | 463,708 | 0.8869 | 1.64% |
| 2001-01-16 | 0 | 0.183 | 0.192 | 0.193 | 0.183 | 0.192 | 2,468,000 | 459,508 | 0.1862 | 0.878 | 0.921 | 0.926 | 0.878 | 0.921 | 514,582 | 0.8930 | -5.67% |
| 2001-01-15 | 0 | 0.194 | 0.190 | 0.194 | 0.191 | 0.200 | 2,942,000 | 569,562 | 0.1936 | 0.930 | 0.911 | 0.930 | 0.916 | 0.959 | 613,412 | 0.9285 | -2.51% |
| 2001-01-12 | 0 | 0.199 | 0.195 | 0.199 | 0.192 | 0.200 | 2,096,000 | 411,796 | 0.1965 | 0.954 | 0.935 | 0.954 | 0.921 | 0.959 | 437,020 | 0.9423 | 2.05% |
| 2001-01-11 | 0 | 0.195 | 0.191 | 0.195 | 0.190 | 0.202 | 1,100,000 | 215,200 | 0.1956 | 0.935 | 0.916 | 0.935 | 0.911 | 0.969 | 229,352 | 0.9383 | -3.94% |
| 2001-01-10 | 0 | 0.203 | 0.199 | 0.200 | 0.200 | 0.203 | 2,468,000 | 496,880 | 0.2013 | 0.974 | 0.954 | 0.959 | 0.959 | 0.974 | 514,582 | 0.9656 | 2.53% |
| 2001-01-09 | 0 | 0.198 | 0.195 | 0.200 | 0.195 | 0.200 | 1,220,000 | 241,644 | 0.1981 | 0.950 | 0.935 | 0.959 | 0.935 | 0.959 | 254,372 | 0.9500 | -0.50% |
| 2001-01-08 | 0 | 0.199 | 0.195 | 0.199 | 0.195 | 0.200 | 252,000 | 50,260 | 0.1994 | 0.954 | 0.935 | 0.954 | 0.935 | 0.959 | 52,542 | 0.9566 | 2.05% |
| 2001-01-05 | 0 | 0.195 | 0.195 | 0.199 | 0.194 | 0.200 | 2,060,000 | 411,000 | 0.1995 | 0.935 | 0.935 | 0.954 | 0.930 | 0.959 | 429,514 | 0.9569 | -2.50% |
| 2001-01-04 | 0 | 0.200 | 0.200 | 0.207 | 0.195 | 0.203 | 1,088,000 | 216,468 | 0.1990 | 0.959 | 0.959 | 0.993 | 0.935 | 0.974 | 226,850 | 0.9542 | 5.26% |
| 2001-01-03 | 0 | 0.190 | 0.190 | 0.195 | 0.188 | 0.200 | 3,228,000 | 620,444 | 0.1922 | 0.911 | 0.911 | 0.935 | 0.902 | 0.959 | 673,044 | 0.9218 | -10.38% |
| 2001-01-02 | 0 | 0.212 | - | 0.212 | 0.203 | 0.212 | 3,828,000 | 796,536 | 0.2081 | 1.017 | - | 1.017 | 0.974 | 1.017 | 798,145 | 0.9980 | -4.50% |
| 2000-12-29 | 0 | 0.222 | 0.230 | - | 0.210 | 0.230 | 18,188,000 | 4,042,264 | 0.2222 | 1.065 | 1.103 | - | 1.007 | 1.103 | 3,792,231 | 1.0659 | 0.91% |
| 2000-12-28 | 0 | 0.220 | 0.200 | 0.220 | 0.204 | 0.220 | 3,252,000 | 690,004 | 0.2122 | 1.055 | 0.959 | 1.055 | 0.978 | 1.055 | 678,048 | 1.0176 | 4.76% |
| 2000-12-27 | 0 | 0.210 | 0.210 | 0.212 | 0.191 | 0.210 | 4,964,000 | 1,002,100 | 0.2019 | 1.007 | 1.007 | 1.017 | 0.916 | 1.007 | 1,035,003 | 0.9682 | 9.95% |
| 2000-12-22 | 0 | 0.191 | 0.191 | 0.193 | 0.175 | 0.191 | 2,508,000 | 461,412 | 0.1840 | 0.916 | 0.916 | 0.926 | 0.839 | 0.916 | 522,923 | 0.8824 | 6.70% |
| 2000-12-21 | 0 | 0.179 | 0.179 | 0.183 | 0.175 | 0.181 | 3,156,000 | 559,912 | 0.1774 | 0.859 | 0.859 | 0.878 | 0.839 | 0.868 | 658,032 | 0.8509 | 0.56% |
| 2000-12-20 | 0 | 0.178 | 0.172 | 0.178 | 0.172 | 0.181 | 3,460,000 | 618,440 | 0.1787 | 0.854 | 0.825 | 0.854 | 0.825 | 0.868 | 721,416 | 0.8573 | -1.11% |
| 2000-12-19 | 0 | 0.180 | 0.180 | 0.181 | 0.173 | 0.183 | 4,696,000 | 840,352 | 0.1790 | 0.863 | 0.863 | 0.868 | 0.830 | 0.878 | 979,124 | 0.8583 | -2.70% |
| 2000-12-18 | 0 | 0.185 | 0.182 | 0.186 | 0.185 | 0.186 | 860,000 | 159,140 | 0.1850 | 0.887 | 0.873 | 0.892 | 0.887 | 0.892 | 179,312 | 0.8875 | -0.54% |
| 2000-12-15 | 0 | 0.186 | - | 0.190 | 0.186 | 0.193 | 268,000 | 50,724 | 0.1893 | 0.892 | - | 0.911 | 0.892 | 0.926 | 55,878 | 0.9078 | -5.58% |
| 2000-12-14 | 0 | 0.197 | 0.183 | 0.198 | 0.187 | 0.198 | 508,000 | 96,812 | 0.1906 | 0.945 | 0.878 | 0.950 | 0.897 | 0.950 | 105,919 | 0.9140 | 1.03% |
| 2000-12-13 | 0 | 0.195 | - | 0.195 | 0.190 | 0.200 | 3,107,340 | 602,329 | 0.1938 | 0.935 | - | 0.935 | 0.911 | 0.959 | 647,886 | 0.9297 | -2.50% |
| 2000-12-12 | 0 | 0.200 | 0.200 | 0.205 | 0.198 | 0.200 | 1,224,000 | 244,704 | 0.1999 | 0.959 | 0.959 | 0.983 | 0.950 | 0.959 | 255,206 | 0.9588 | 0.00% |
| 2000-12-11 | 0 | 0.200 | 0.200 | 0.207 | 0.200 | 0.210 | 328,000 | 67,580 | 0.2060 | 0.959 | 0.959 | 0.993 | 0.959 | 1.007 | 68,389 | 0.9882 | -5.66% |
| 2000-12-08 | 0 | 0.212 | 0.206 | 0.214 | 0.208 | 0.214 | 688,000 | 144,312 | 0.2098 | 1.017 | 0.988 | 1.026 | 0.998 | 1.026 | 143,449 | 1.0060 | -1.40% |
| 2000-12-07 | 0 | 0.215 | 0.210 | 0.215 | 0.200 | 0.215 | 1,920,000 | 405,884 | 0.2114 | 1.031 | 1.007 | 1.031 | 0.959 | 1.031 | 400,323 | 1.0139 | 2.87% |
| 2000-12-06 | 0 | 0.209 | 0.209 | 0.215 | 0.205 | 0.210 | 892,000 | 184,184 | 0.2065 | 1.002 | 1.002 | 1.031 | 0.983 | 1.007 | 185,984 | 0.9903 | 1.95% |
| 2000-12-05 | 0 | 0.205 | 0.200 | 0.207 | 0.200 | 0.205 | 1,976,000 | 404,840 | 0.2049 | 0.983 | 0.959 | 0.993 | 0.959 | 0.983 | 412,000 | 0.9826 | -1.91% |
| 2000-12-04 | 0 | 0.209 | 0.202 | 0.209 | 0.197 | 0.210 | 4,072,000 | 827,532 | 0.2032 | 1.002 | 0.969 | 1.002 | 0.945 | 1.007 | 849,019 | 0.9747 | -0.48% |
| 2000-12-01 | 0 | 0.210 | 0.205 | 0.210 | 0.200 | 0.214 | 2,768,000 | 569,692 | 0.2058 | 1.007 | 0.983 | 1.007 | 0.959 | 1.026 | 577,133 | 0.9871 | 0.00% |
| 2000-11-30 | 0 | 0.210 | 0.200 | 0.210 | 0.198 | 0.210 | 2,864,000 | 571,656 | 0.1996 | 1.007 | 0.959 | 1.007 | 0.950 | 1.007 | 597,149 | 0.9573 | 0.00% |
| 2000-11-29 | 0 | 0.210 | 0.210 | 0.214 | 0.207 | 0.215 | 1,348,000 | 285,080 | 0.2115 | 1.007 | 1.007 | 1.026 | 0.993 | 1.031 | 281,060 | 1.0143 | -3.23% |
| 2000-11-28 | 0 | 0.217 | - | 0.217 | 0.217 | 0.224 | 5,400,000 | 1,173,500 | 0.2173 | 1.041 | - | 1.041 | 1.041 | 1.074 | 1,125,910 | 1.0423 | -3.56% |
| 2000-11-27 | 0 | 0.225 | - | 0.226 | 0.223 | 0.225 | 3,652,000 | 820,704 | 0.2247 | 1.079 | - | 1.084 | 1.070 | 1.079 | 761,449 | 1.0778 | -0.44% |
| 2000-11-24 | 0 | 0.226 | 0.226 | 0.230 | 0.226 | 0.230 | 5,192,000 | 1,190,788 | 0.2294 | 1.084 | 1.084 | 1.103 | 1.084 | 1.103 | 1,082,541 | 1.1000 | 0.44% |
| 2000-11-23 | 0 | 0.225 | 0.225 | 0.230 | 0.223 | 0.230 | 3,604,000 | 815,180 | 0.2262 | 1.079 | 1.079 | 1.103 | 1.070 | 1.103 | 751,440 | 1.0848 | 0.00% |
| 2000-11-22 | 0 | 0.225 | 0.224 | 0.225 | 0.224 | 0.230 | 3,300,000 | 746,028 | 0.2261 | 1.079 | 1.074 | 1.079 | 1.074 | 1.103 | 688,056 | 1.0843 | -0.88% |
| 2000-11-21 | 0 | 0.227 | 0.225 | 0.227 | 0.223 | 0.227 | 3,692,000 | 830,488 | 0.2249 | 1.089 | 1.079 | 1.089 | 1.070 | 1.089 | 769,789 | 1.0789 | 0.00% |
| 2000-11-20 | 0 | 0.227 | 0.227 | 0.230 | 0.224 | 0.232 | 3,620,000 | 825,568 | 0.2281 | 1.089 | 1.089 | 1.103 | 1.074 | 1.113 | 754,777 | 1.0938 | 1.34% |
| 2000-11-17 | 0 | 0.224 | 0.223 | 0.229 | 0.221 | 0.230 | 3,192,000 | 717,948 | 0.2249 | 1.074 | 1.070 | 1.098 | 1.060 | 1.103 | 665,538 | 1.0787 | -0.44% |
| 2000-11-16 | 0 | 0.225 | 0.223 | 0.228 | 0.224 | 0.230 | 4,500,000 | 1,017,460 | 0.2261 | 1.079 | 1.070 | 1.094 | 1.074 | 1.103 | 938,258 | 1.0844 | -3.02% |
| 2000-11-15 | 0 | 0.232 | 0.228 | 0.232 | 0.227 | 0.232 | 3,604,000 | 826,748 | 0.2294 | 1.113 | 1.094 | 1.113 | 1.089 | 1.113 | 751,440 | 1.1002 | 0.87% |
| 2000-11-14 | 0 | 0.230 | 0.228 | 0.230 | 0.225 | 0.232 | 3,444,000 | 786,284 | 0.2283 | 1.103 | 1.094 | 1.103 | 1.079 | 1.113 | 718,080 | 1.0950 | 0.00% |
| 2000-11-13 | 0 | 0.230 | 0.224 | 0.230 | 0.223 | 0.233 | 12,452,000 | 2,838,664 | 0.2280 | 1.103 | 1.074 | 1.103 | 1.070 | 1.117 | 2,596,264 | 1.0934 | -3.36% |
| 2000-11-10 | 0 | 0.238 | 0.228 | 0.238 | 0.226 | 0.242 | 14,400,000 | 3,421,048 | 0.2376 | 1.141 | 1.094 | 1.141 | 1.084 | 1.161 | 3,002,426 | 1.1394 | 3.48% |
| 2000-11-09 | 0 | 0.230 | 0.226 | 0.232 | 0.220 | 0.230 | 5,208,000 | 1,165,088 | 0.2237 | 1.103 | 1.084 | 1.113 | 1.055 | 1.103 | 1,085,877 | 1.0729 | 1.77% |
| 2000-11-08 | 0 | 0.226 | 0.224 | 0.226 | 0.226 | 0.240 | 7,348,000 | 1,710,056 | 0.2327 | 1.084 | 1.074 | 1.084 | 1.084 | 1.151 | 1,532,071 | 1.1162 | -5.83% |
| 2000-11-07 | 0 | 0.240 | 0.237 | 0.240 | 0.232 | 0.244 | 25,220,000 | 6,036,496 | 0.2394 | 1.151 | 1.137 | 1.151 | 1.113 | 1.170 | 5,258,415 | 1.1480 | 4.35% |
| 2000-11-06 | 0 | 0.230 | 0.240 | - | 0.210 | 0.230 | 16,476,000 | 3,680,012 | 0.2234 | 1.103 | 1.151 | - | 1.007 | 1.103 | 3,435,276 | 1.0712 | 7.48% |
| 2000-11-03 | 0 | 0.214 | 0.213 | 0.214 | 0.200 | 0.215 | 7,020,000 | 1,493,168 | 0.2127 | 1.026 | 1.022 | 1.026 | 0.959 | 1.031 | 1,463,683 | 1.0201 | 3.38% |
| 2000-11-02 | 0 | 0.207 | 0.204 | 0.207 | 0.200 | 0.210 | 3,159,996 | 653,391 | 0.2068 | 0.993 | 0.978 | 0.993 | 0.959 | 1.007 | 658,865 | 0.9917 | 3.50% |
| 2000-11-01 | 0 | 0.200 | 0.200 | 0.202 | 0.190 | 0.202 | 4,172,000 | 823,932 | 0.1975 | 0.959 | 0.959 | 0.969 | 0.911 | 0.969 | 869,870 | 0.9472 | 5.26% |
| 2000-10-31 | 0 | 0.190 | 0.186 | 0.192 | 0.180 | 0.192 | 5,676,000 | 1,061,668 | 0.1870 | 0.911 | 0.892 | 0.921 | 0.863 | 0.921 | 1,183,456 | 0.8971 | 4.40% |
| 2000-10-30 | 0 | 0.182 | 0.182 | 0.184 | - | - | 0 | 0 | - | 0.873 | 0.873 | 0.882 | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.182 | 0.182 | 0.187 | 0.180 | 0.189 | 6,072,000 | 1,109,964 | 0.1828 | 0.873 | 0.873 | 0.897 | 0.863 | 0.906 | 1,266,023 | 0.8767 | 1.68% |
| 2000-10-26 | 0 | 0.179 | 0.177 | 0.180 | 0.170 | 0.179 | 1,400,000 | 248,700 | 0.1776 | 0.859 | 0.849 | 0.863 | 0.815 | 0.859 | 291,903 | 0.8520 | 0.56% |
| 2000-10-25 | 0 | 0.178 | 0.175 | 0.180 | 0.165 | 0.182 | 8,852,000 | 1,555,796 | 0.1758 | 0.854 | 0.839 | 0.863 | 0.791 | 0.873 | 1,845,658 | 0.8429 | -1.66% |
| 2000-10-24 | 0 | 0.181 | 0.180 | 0.185 | 0.181 | 0.186 | 2,555,996 | 472,799 | 0.1850 | 0.868 | 0.863 | 0.887 | 0.868 | 0.892 | 532,930 | 0.8872 | -3.72% |
| 2000-10-23 | 0 | 0.188 | 0.187 | 0.192 | 0.188 | 0.194 | 900,000 | 172,904 | 0.1921 | 0.902 | 0.897 | 0.921 | 0.902 | 0.930 | 187,652 | 0.9214 | -1.05% |
| 2000-10-20 | 0 | 0.190 | 0.190 | 0.193 | 0.183 | 0.193 | 3,604,000 | 686,364 | 0.1904 | 0.911 | 0.911 | 0.926 | 0.878 | 0.926 | 751,440 | 0.9134 | 4.40% |
| 2000-10-19 | 0 | 0.182 | 0.173 | 0.182 | 0.168 | 0.182 | 7,676,000 | 1,345,960 | 0.1753 | 0.873 | 0.830 | 0.873 | 0.806 | 0.873 | 1,600,460 | 0.8410 | 1.11% |
| 2000-10-18 | 0 | 0.180 | 0.178 | 0.180 | 0.175 | 0.195 | 5,888,798 | 1,063,416 | 0.1806 | 0.863 | 0.854 | 0.863 | 0.839 | 0.935 | 1,227,825 | 0.8661 | -8.16% |
| 2000-10-17 | 0 | 0.196 | 0.190 | 0.196 | 0.190 | 0.210 | 7,896,000 | 1,566,556 | 0.1984 | 0.940 | 0.911 | 0.940 | 0.911 | 1.007 | 1,646,330 | 0.9515 | -7.11% |
| 2000-10-16 | 0 | 0.211 | 0.210 | 0.213 | 0.210 | 0.214 | 3,000,000 | 635,464 | 0.2118 | 1.012 | 1.007 | 1.022 | 1.007 | 1.026 | 625,505 | 1.0159 | 1.44% |
| 2000-10-13 | 0 | 0.208 | 0.205 | 0.210 | 0.208 | 0.211 | 2,744,000 | 575,264 | 0.2096 | 0.998 | 0.983 | 1.007 | 0.998 | 1.012 | 572,129 | 1.0055 | -3.26% |
| 2000-10-12 | 0 | 0.215 | 0.215 | 0.224 | 0.209 | 0.226 | 7,784,000 | 1,658,900 | 0.2131 | 1.031 | 1.031 | 1.074 | 1.002 | 1.084 | 1,622,978 | 1.0221 | -4.87% |
| 2000-10-11 | 0 | 0.226 | 0.226 | 0.229 | 0.211 | 0.227 | 3,984,000 | 866,920 | 0.2176 | 1.084 | 1.084 | 1.098 | 1.012 | 1.089 | 830,671 | 1.0436 | -1.74% |
| 2000-10-10 | 0 | 0.230 | 0.221 | 0.230 | 0.230 | 0.241 | 1,488,000 | 351,344 | 0.2361 | 1.103 | 1.060 | 1.103 | 1.103 | 1.156 | 310,251 | 1.1325 | -5.74% |
| 2000-10-09 | 0 | 0.244 | 0.242 | 0.244 | 0.238 | 0.244 | 1,448,000 | 347,536 | 0.2400 | 1.170 | 1.161 | 1.170 | 1.141 | 1.170 | 301,911 | 1.1511 | 1.67% |
| 2000-10-05 | 0 | 0.240 | 0.240 | 0.243 | 0.230 | 0.247 | 2,024,000 | 487,396 | 0.2408 | 1.151 | 1.151 | 1.165 | 1.103 | 1.185 | 422,008 | 1.1549 | 3.00% |
| 2000-10-04 | 0 | 0.233 | 0.226 | 0.233 | 0.226 | 0.234 | 1,272,000 | 293,068 | 0.2304 | 1.117 | 1.084 | 1.117 | 1.084 | 1.122 | 265,214 | 1.1050 | -0.43% |
| 2000-10-03 | 0 | 0.234 | 0.230 | 0.238 | 0.233 | 0.236 | 2,148,000 | 504,012 | 0.2346 | 1.122 | 1.103 | 1.141 | 1.117 | 1.132 | 447,862 | 1.1254 | 0.86% |
| 2000-09-29 | 0 | 0.232 | 0.230 | 0.232 | 0.225 | 0.235 | 6,560,000 | 1,510,104 | 0.2302 | 1.113 | 1.103 | 1.113 | 1.079 | 1.127 | 1,367,772 | 1.1041 | 3.11% |
| 2000-09-28 | 0 | 0.225 | 0.225 | 0.228 | 0.222 | 0.228 | 3,332,000 | 749,980 | 0.2251 | 1.079 | 1.079 | 1.094 | 1.065 | 1.094 | 694,728 | 1.0795 | -1.32% |
| 2000-09-27 | 0 | 0.228 | 0.220 | 0.228 | 0.210 | 0.228 | 1,707,996 | 379,479 | 0.2222 | 1.094 | 1.055 | 1.094 | 1.007 | 1.094 | 356,120 | 1.0656 | 3.64% |
| 2000-09-26 | 0 | 0.220 | 0.218 | 0.220 | 0.210 | 0.220 | 12,264,000 | 2,649,616 | 0.2160 | 1.055 | 1.046 | 1.055 | 1.007 | 1.055 | 2,557,066 | 1.0362 | 0.00% |
| 2000-09-25 | 0 | 0.220 | 0.207 | 0.220 | 0.201 | 0.220 | 3,496,000 | 730,840 | 0.2091 | 1.055 | 0.993 | 1.055 | 0.964 | 1.055 | 728,922 | 1.0026 | 10.00% |
| 2000-09-22 | 0 | 0.200 | 0.200 | 0.205 | 0.199 | 0.210 | 8,252,000 | 1,688,600 | 0.2046 | 0.959 | 0.959 | 0.983 | 0.954 | 1.007 | 1,720,557 | 0.9814 | -9.09% |
| 2000-09-21 | 0 | 0.220 | 0.210 | 0.223 | 0.209 | 0.227 | 4,531,200 | 980,772 | 0.2164 | 1.055 | 1.007 | 1.070 | 1.002 | 1.089 | 944,763 | 1.0381 | -3.08% |
| 2000-09-20 | 0 | 0.227 | 0.230 | 0.232 | 0.220 | 0.230 | 5,620,000 | 1,259,064 | 0.2240 | 1.089 | 1.103 | 1.113 | 1.055 | 1.103 | 1,171,780 | 1.0745 | 1.79% |
| 2000-09-19 | 0 | 0.223 | 0.223 | 0.225 | 0.215 | 0.224 | 12,284,000 | 2,708,676 | 0.2205 | 1.070 | 1.070 | 1.079 | 1.031 | 1.074 | 2,561,236 | 1.0576 | -0.89% |
| 2000-09-18 | 0 | 0.225 | 0.225 | 0.228 | 0.224 | 0.230 | 13,476,000 | 3,046,036 | 0.2260 | 1.079 | 1.079 | 1.094 | 1.074 | 1.103 | 2,809,770 | 1.0841 | -2.60% |
| 2000-09-15 | 0 | 0.231 | 0.230 | 0.231 | 0.225 | 0.233 | 25,124,000 | 5,773,620 | 0.2298 | 1.108 | 1.103 | 1.108 | 1.079 | 1.117 | 5,238,399 | 1.1022 | -3.35% |
| 2000-09-14 | 0 | 0.239 | 0.231 | 0.240 | 0.230 | 0.244 | 9,300,000 | 2,214,180 | 0.2381 | 1.146 | 1.108 | 1.151 | 1.103 | 1.170 | 1,939,067 | 1.1419 | -0.42% |
| 2000-09-12 | 0 | 0.240 | 0.227 | 0.245 | 0.225 | 0.245 | 20,392,000 | 4,782,016 | 0.2345 | 1.151 | 1.089 | 1.175 | 1.079 | 1.175 | 4,251,769 | 1.1247 | -2.44% |
| 2000-09-11 | 0 | 0.246 | 0.245 | 0.247 | 0.240 | 0.250 | 9,092,000 | 2,241,256 | 0.2465 | 1.180 | 1.175 | 1.185 | 1.151 | 1.199 | 1,895,698 | 1.1823 | 2.50% |
| 2000-09-08 | 0 | 0.240 | 0.240 | 0.242 | 0.240 | 0.247 | 5,256,800 | 1,271,284 | 0.2418 | 1.151 | 1.151 | 1.161 | 1.151 | 1.185 | 1,096,052 | 1.1599 | -3.61% |
| 2000-09-07 | 0 | 0.249 | 0.246 | 0.250 | 0.238 | 0.250 | 21,688,000 | 5,335,392 | 0.2460 | 1.194 | 1.180 | 1.199 | 1.141 | 1.199 | 4,521,987 | 1.1799 | -2.35% |
| 2000-09-06 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 10,236,000 | 2,693,380 | 0.2631 | 1.223 | 1.223 | 1.247 | 1.223 | 1.271 | 2,134,224 | 1.2620 | -3.77% |
| 2000-09-05 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.280 | 28,840,000 | 7,653,020 | 0.2654 | 1.271 | 1.247 | 1.271 | 1.223 | 1.343 | 6,013,192 | 1.2727 | -3.64% |
| 2000-09-04 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.290 | 21,396,000 | 5,990,560 | 0.2800 | 1.319 | 1.319 | 1.343 | 1.319 | 1.391 | 4,461,104 | 1.3428 | -3.51% |
| 2000-09-01 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 10,924,000 | 3,135,180 | 0.2870 | 1.367 | 1.367 | 1.391 | 1.343 | 1.391 | 2,277,674 | 1.3765 | 1.79% |
| 2000-08-31 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.290 | 25,892,000 | 7,340,120 | 0.2835 | 1.343 | 1.319 | 1.343 | 1.295 | 1.391 | 5,398,529 | 1.3597 | 0.00% |
| 2000-08-30 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 17,887,996 | 5,026,299 | 0.2810 | 1.343 | 1.343 | 1.367 | 1.343 | 1.367 | 3,729,679 | 1.3476 | -1.75% |
| 2000-08-29 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.295 | 28,200,000 | 8,109,720 | 0.2876 | 1.367 | 1.343 | 1.391 | 1.343 | 1.415 | 5,879,751 | 1.3793 | -3.39% |
| 2000-08-28 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 30,348,000 | 8,953,080 | 0.2950 | 1.415 | 1.391 | 1.415 | 1.367 | 1.439 | 6,327,613 | 1.4149 | 5.36% |
| 2000-08-25 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 16,064,000 | 4,510,740 | 0.2808 | 1.343 | 1.319 | 1.343 | 1.319 | 1.391 | 3,349,373 | 1.3467 | -1.75% |
| 2000-08-24 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 22,112,000 | 6,361,540 | 0.2877 | 1.367 | 1.367 | 1.391 | 1.367 | 1.391 | 4,610,392 | 1.3798 | 0.00% |
| 2000-08-23 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.300 | 29,025,915 | 8,389,399 | 0.2890 | 1.367 | 1.343 | 1.391 | 1.343 | 1.439 | 6,051,955 | 1.3862 | -3.39% |
| 2000-08-22 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 17,232,000 | 5,123,280 | 0.2973 | 1.415 | 1.415 | 1.439 | 1.415 | 1.463 | 3,592,903 | 1.4259 | -1.67% |
| 2000-08-21 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.305 | 24,284,000 | 7,189,140 | 0.2960 | 1.439 | 1.415 | 1.439 | 1.367 | 1.463 | 5,063,258 | 1.4199 | 0.00% |
| 2000-08-18 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.315 | 37,856,000 | 11,420,840 | 0.3017 | 1.439 | 1.439 | 1.463 | 1.415 | 1.511 | 7,893,044 | 1.4469 | -1.64% |
| 2000-08-17 | 0 | 0.305 | 0.300 | 0.305 | 0.280 | 0.305 | 36,477,598 | 10,625,351 | 0.2913 | 1.463 | 1.439 | 1.463 | 1.343 | 1.463 | 7,605,645 | 1.3970 | 7.02% |
| 2000-08-16 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.290 | 27,224,000 | 7,628,660 | 0.2802 | 1.367 | 1.343 | 1.367 | 1.295 | 1.391 | 5,676,253 | 1.3440 | 5.56% |
| 2000-08-15 | 0 | 0.270 | 0.265 | 0.270 | 0.250 | 0.275 | 29,624,000 | 7,850,560 | 0.2650 | 1.295 | 1.271 | 1.295 | 1.199 | 1.319 | 6,176,657 | 1.2710 | 1.89% |
| 2000-08-14 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.300 | 90,056,000 | 24,469,020 | 0.2717 | 1.271 | 1.247 | 1.271 | 1.223 | 1.439 | 18,776,838 | 1.3031 | -11.67% |
| 2000-08-11 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.300 | 43,168,000 | 12,896,620 | 0.2988 | 1.439 | 1.439 | 1.463 | 1.415 | 1.439 | 9,000,606 | 1.4329 | 1.69% |
| 2000-08-10 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.310 | 36,132,000 | 10,839,300 | 0.3000 | 1.415 | 1.415 | 1.439 | 1.415 | 1.487 | 7,533,587 | 1.4388 | -1.67% |
| 2000-08-09 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.310 | 102,168,000 | 30,559,320 | 0.2991 | 1.439 | 1.415 | 1.439 | 1.391 | 1.487 | 21,302,212 | 1.4346 | -3.23% |
| 2000-08-08 | 0 | 0.310 | 0.305 | 0.310 | 0.290 | 0.315 | 173,744,000 | 52,742,840 | 0.3036 | 1.487 | 1.463 | 1.487 | 1.391 | 1.511 | 36,225,936 | 1.4559 | 6.90% |
| 2000-08-07 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.290 | 58,576,000 | 16,730,460 | 0.2856 | 1.391 | 1.367 | 1.391 | 1.319 | 1.391 | 12,213,201 | 1.3699 | 9.43% |
| 2000-08-04 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.290 | 27,748,000 | 7,516,980 | 0.2709 | 1.271 | 1.271 | 1.295 | 1.271 | 1.391 | 5,785,508 | 1.2993 | 1.92% |
| 2000-08-03 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.270 | 22,932,000 | 5,985,960 | 0.2610 | 1.247 | 1.223 | 1.271 | 1.223 | 1.295 | 4,781,363 | 1.2519 | -1.89% |
| 2000-08-02 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.270 | 74,780,000 | 19,768,100 | 0.2644 | 1.271 | 1.247 | 1.271 | 1.223 | 1.295 | 15,591,764 | 1.2679 | 3.92% |
| 2000-08-01 | 0 | 0.255 | 0.250 | 0.255 | 0.239 | 0.260 | 87,992,798 | 21,862,732 | 0.2485 | 1.223 | 1.199 | 1.223 | 1.146 | 1.247 | 18,346,657 | 1.1916 | 8.51% |
| 2000-07-31 | 0 | 0.235 | 0.235 | 0.236 | 0.223 | 0.239 | 59,696,000 | 13,881,928 | 0.2325 | 1.127 | 1.127 | 1.132 | 1.070 | 1.146 | 12,446,723 | 1.1153 | 3.52% |
| 2000-07-28 | 0 | 0.227 | 0.226 | 0.228 | 0.223 | 0.229 | 23,580,000 | 5,365,928 | 0.2276 | 1.089 | 1.084 | 1.094 | 1.070 | 1.098 | 4,916,472 | 1.0914 | 0.00% |
| 2000-07-27 | 0 | 0.227 | 0.225 | 0.227 | 0.225 | 0.230 | 19,756,000 | 4,495,024 | 0.2275 | 1.089 | 1.079 | 1.089 | 1.079 | 1.103 | 4,119,162 | 1.0912 | -0.87% |
| 2000-07-26 | 0 | 0.229 | 0.227 | 0.228 | 0.223 | 0.235 | 41,351,996 | 9,470,351 | 0.2290 | 1.098 | 1.089 | 1.094 | 1.070 | 1.127 | 8,621,966 | 1.0984 | 2.69% |
| 2000-07-25 | 0 | 0.223 | 0.223 | 0.226 | 0.223 | 0.227 | 24,120,000 | 5,430,180 | 0.2251 | 1.070 | 1.070 | 1.084 | 1.070 | 1.089 | 5,029,063 | 1.0798 | -2.19% |
| 2000-07-24 | 0 | 0.228 | 0.227 | 0.228 | 0.220 | 0.230 | 19,603,998 | 4,420,640 | 0.2255 | 1.094 | 1.089 | 1.094 | 1.055 | 1.103 | 4,087,469 | 1.0815 | 4.59% |
| 2000-07-21 | 0 | 0.218 | 0.218 | 0.220 | 0.218 | 0.238 | 14,995,996 | 3,327,863 | 0.2219 | 1.046 | 1.046 | 1.055 | 1.046 | 1.141 | 3,126,692 | 1.0643 | -1.80% |
| 2000-07-20 | 0 | 0.222 | 0.220 | 0.223 | 0.217 | 0.223 | 9,996,000 | 2,199,484 | 0.2200 | 1.065 | 1.055 | 1.070 | 1.041 | 1.070 | 2,084,184 | 1.0553 | 0.91% |
| 2000-07-19 | 0 | 0.220 | 0.218 | 0.220 | 0.214 | 0.223 | 10,820,000 | 2,370,704 | 0.2191 | 1.055 | 1.046 | 1.055 | 1.026 | 1.070 | 2,255,989 | 1.0508 | -0.45% |
| 2000-07-18 | 0 | 0.221 | 0.220 | 0.223 | 0.219 | 0.228 | 9,484,000 | 2,136,232 | 0.2252 | 1.060 | 1.055 | 1.070 | 1.050 | 1.094 | 1,977,431 | 1.0803 | -2.64% |
| 2000-07-17 | 0 | 0.227 | 0.226 | 0.227 | 0.226 | 0.237 | 18,560,000 | 4,284,528 | 0.2308 | 1.089 | 1.084 | 1.089 | 1.084 | 1.137 | 3,869,793 | 1.1072 | -1.30% |
| 2000-07-14 | 0 | 0.230 | 0.226 | 0.230 | 0.224 | 0.232 | 22,376,000 | 5,101,416 | 0.2280 | 1.103 | 1.084 | 1.103 | 1.074 | 1.113 | 4,665,436 | 1.0934 | 0.44% |
| 2000-07-13 | 0 | 0.229 | 0.226 | 0.229 | 0.225 | 0.235 | 16,364,000 | 3,711,472 | 0.2268 | 1.098 | 1.084 | 1.098 | 1.079 | 1.127 | 3,411,923 | 1.0878 | 0.00% |
| 2000-07-12 | 0 | 0.229 | 0.229 | 0.230 | 0.227 | 0.238 | 14,120,000 | 3,244,704 | 0.2298 | 1.098 | 1.098 | 1.103 | 1.089 | 1.141 | 2,944,045 | 1.1021 | -0.43% |
| 2000-07-11 | 0 | 0.230 | 0.230 | 0.233 | 0.220 | 0.233 | 6,924,000 | 1,570,540 | 0.2268 | 1.103 | 1.103 | 1.117 | 1.055 | 1.117 | 1,443,666 | 1.0879 | 3.14% |
| 2000-07-10 | 0 | 0.223 | 0.223 | 0.226 | 0.223 | 0.243 | 8,883,992 | 2,022,038 | 0.2276 | 1.070 | 1.070 | 1.084 | 1.070 | 1.165 | 1,852,328 | 1.0916 | -2.62% |
| 2000-07-07 | 0 | 0.229 | 0.229 | 0.230 | 0.228 | 0.232 | 12,460,000 | 2,864,376 | 0.2299 | 1.098 | 1.098 | 1.103 | 1.094 | 1.113 | 2,597,932 | 1.1026 | 0.44% |
| 2000-07-06 | 0 | 0.228 | 0.227 | 0.229 | 0.227 | 0.234 | 43,571,998 | 10,044,952 | 0.2305 | 1.094 | 1.089 | 1.098 | 1.089 | 1.122 | 9,084,840 | 1.1057 | 1.33% |
| 2000-07-05 | 0 | 0.225 | 0.221 | 0.225 | 0.216 | 0.230 | 17,004,000 | 3,753,388 | 0.2207 | 1.079 | 1.060 | 1.079 | 1.036 | 1.103 | 3,545,365 | 1.0587 | 2.74% |
| 2000-07-04 | 0 | 0.219 | 0.217 | 0.219 | 0.215 | 0.224 | 10,272,000 | 2,238,404 | 0.2179 | 1.050 | 1.041 | 1.050 | 1.031 | 1.074 | 2,141,730 | 1.0451 | 1.86% |
| 2000-07-03 | 0 | 0.215 | 0.215 | 0.216 | 0.215 | 0.240 | 25,048,000 | 5,544,260 | 0.2213 | 1.031 | 1.031 | 1.036 | 1.031 | 1.151 | 5,222,553 | 1.0616 | -5.70% |
| 2000-06-30 | 0 | 0.228 | 0.228 | 0.229 | 0.213 | 0.230 | 29,312,000 | 6,602,180 | 0.2252 | 1.094 | 1.094 | 1.098 | 1.022 | 1.103 | 6,111,605 | 1.0803 | 6.05% |
| 2000-06-29 | 0 | 0.215 | 0.215 | 0.217 | 0.215 | 0.219 | 16,832,000 | 3,645,192 | 0.2166 | 1.031 | 1.031 | 1.041 | 1.031 | 1.050 | 3,509,502 | 1.0387 | -0.46% |
| 2000-06-28 | 0 | 0.216 | 0.215 | 0.216 | 0.210 | 0.220 | 24,780,000 | 5,308,152 | 0.2142 | 1.036 | 1.031 | 1.036 | 1.007 | 1.055 | 5,166,675 | 1.0274 | -1.37% |
| 2000-06-27 | 0 | 0.219 | 0.218 | 0.219 | 0.217 | 0.235 | 80,040,000 | 18,102,996 | 0.2262 | 1.050 | 1.046 | 1.050 | 1.041 | 1.127 | 16,688,484 | 1.0848 | -0.90% |
| 2000-06-26 | 0 | 0.221 | 0.220 | 0.222 | 0.194 | 0.222 | 79,840,000 | 16,940,508 | 0.2122 | 1.060 | 1.055 | 1.065 | 0.930 | 1.065 | 16,646,784 | 1.0176 | 16.32% |
| 2000-06-23 | 0 | 0.190 | 0.190 | 0.193 | 0.186 | 0.195 | 6,800,000 | 1,305,712 | 0.1920 | 0.911 | 0.911 | 0.926 | 0.892 | 0.935 | 1,417,812 | 0.9209 | 0.00% |
| 2000-06-22 | 0 | 0.190 | 0.190 | 0.191 | 0.190 | 0.197 | 11,320,000 | 2,194,316 | 0.1938 | 0.911 | 0.911 | 0.916 | 0.911 | 0.945 | 2,360,240 | 0.9297 | -2.56% |
| 2000-06-21 | 0 | 0.195 | 0.193 | 0.195 | 0.190 | 0.195 | 11,264,000 | 2,178,216 | 0.1934 | 0.935 | 0.926 | 0.935 | 0.911 | 0.935 | 2,348,564 | 0.9275 | 2.63% |
| 2000-06-20 | 0 | 0.190 | 0.189 | 0.190 | 0.187 | 0.201 | 10,852,000 | 2,080,772 | 0.1917 | 0.911 | 0.906 | 0.911 | 0.897 | 0.964 | 2,262,662 | 0.9196 | -4.52% |
| 2000-06-19 | 0 | 0.199 | 0.199 | 0.200 | 0.192 | 0.203 | 28,600,000 | 5,702,360 | 0.1994 | 0.954 | 0.954 | 0.959 | 0.921 | 0.974 | 5,963,151 | 0.9563 | 3.65% |
| 2000-06-16 | 0 | 0.192 | 0.192 | 0.194 | 0.180 | 0.200 | 35,500,000 | 6,704,364 | 0.1889 | 0.921 | 0.921 | 0.930 | 0.863 | 0.959 | 7,401,814 | 0.9058 | 6.67% |
| 2000-06-15 | 0 | 0.180 | 0.180 | 0.181 | 0.172 | 0.183 | 17,296,000 | 3,069,004 | 0.1774 | 0.863 | 0.863 | 0.868 | 0.825 | 0.878 | 3,606,247 | 0.8510 | 4.65% |
| 2000-06-14 | 0 | 0.172 | 0.170 | 0.172 | 0.167 | 0.173 | 6,324,000 | 1,079,308 | 0.1707 | 0.825 | 0.815 | 0.825 | 0.801 | 0.830 | 1,318,565 | 0.8185 | 3.61% |
| 2000-06-13 | 0 | 0.166 | 0.166 | 0.168 | 0.165 | 0.169 | 3,996,000 | 666,848 | 0.1669 | 0.796 | 0.796 | 0.806 | 0.791 | 0.811 | 833,173 | 0.8004 | -0.60% |
| 2000-06-12 | 0 | 0.167 | 0.167 | 0.168 | 0.166 | 0.175 | 4,356,000 | 744,136 | 0.1708 | 0.801 | 0.801 | 0.806 | 0.796 | 0.839 | 908,234 | 0.8193 | -3.47% |
| 2000-06-09 | 0 | 0.173 | 0.172 | 0.173 | 0.162 | 0.175 | 5,448,000 | 922,548 | 0.1693 | 0.830 | 0.825 | 0.830 | 0.777 | 0.839 | 1,135,918 | 0.8122 | 1.76% |
| 2000-06-08 | 0 | 0.170 | 0.168 | 0.170 | 0.166 | 0.176 | 9,380,000 | 1,598,232 | 0.1704 | 0.815 | 0.806 | 0.815 | 0.796 | 0.844 | 1,955,747 | 0.8172 | -3.41% |
| 2000-06-07 | 0 | 0.176 | 0.175 | 0.176 | 0.174 | 0.186 | 28,715,200 | 5,188,120 | 0.1807 | 0.844 | 0.839 | 0.844 | 0.835 | 0.892 | 5,987,171 | 0.8665 | -1.12% |
| 2000-06-05 | 0 | 0.178 | 0.174 | 0.180 | 0.175 | 0.183 | 22,500,000 | 4,031,032 | 0.1792 | 0.854 | 0.835 | 0.863 | 0.839 | 0.878 | 4,691,290 | 0.8593 | 1.14% |
| 2000-06-02 | 0 | 0.176 | 0.173 | 0.178 | 0.169 | 0.183 | 41,032,000 | 7,221,444 | 0.1760 | 0.844 | 0.830 | 0.854 | 0.811 | 0.878 | 8,555,246 | 0.8441 | 4.76% |
| 2000-06-01 | 0 | 0.168 | 0.168 | 0.169 | 0.154 | 0.174 | 20,940,000 | 3,419,160 | 0.1633 | 0.806 | 0.806 | 0.811 | 0.739 | 0.835 | 4,366,028 | 0.7831 | 5.66% |
| 2000-05-31 | 0 | 0.159 | 0.155 | 0.159 | 0.145 | 0.168 | 8,068,000 | 1,266,852 | 0.1570 | 0.763 | 0.743 | 0.763 | 0.695 | 0.806 | 1,682,193 | 0.7531 | 9.66% |
| 2000-05-30 | 0 | 0.145 | 0.145 | 0.147 | 0.140 | 0.154 | 5,540,000 | 817,456 | 0.1476 | 0.695 | 0.695 | 0.705 | 0.671 | 0.739 | 1,155,100 | 0.7077 | -2.03% |
| 2000-05-29 | 0 | 0.148 | 0.148 | 0.149 | 0.144 | 0.155 | 11,328,000 | 1,686,476 | 0.1489 | 0.710 | 0.710 | 0.715 | 0.691 | 0.743 | 2,361,908 | 0.7140 | -1.33% |
| 2000-05-26 | 0 | 0.150 | 0.146 | 0.150 | 0.146 | 0.171 | 25,236,000 | 3,884,492 | 0.1539 | 0.719 | 0.700 | 0.719 | 0.700 | 0.820 | 5,261,751 | 0.7383 | -14.29% |
| 2000-05-25 | 0 | 0.175 | 0.172 | 0.175 | 0.166 | 0.202 | 7,320,800 | 1,327,156 | 0.1813 | 0.839 | 0.825 | 0.839 | 0.796 | 0.969 | 1,526,400 | 0.8695 | -7.89% |
| 2000-05-24 | 0 | 0.190 | 0.190 | 0.194 | 0.187 | 0.198 | 8,312,000 | 1,598,760 | 0.1923 | 0.911 | 0.911 | 0.930 | 0.897 | 0.950 | 1,733,067 | 0.9225 | -3.55% |
| 2000-05-23 | 0 | 0.197 | 0.197 | 0.198 | 0.190 | 0.203 | 7,952,000 | 1,557,880 | 0.1959 | 0.945 | 0.945 | 0.950 | 0.911 | 0.974 | 1,658,006 | 0.9396 | -1.01% |
| 2000-05-22 | 0 | 0.199 | 0.193 | 0.199 | 0.193 | 0.205 | 9,456,000 | 1,890,852 | 0.2000 | 0.954 | 0.926 | 0.954 | 0.926 | 0.983 | 1,971,593 | 0.9590 | -3.86% |
| 2000-05-19 | 0 | 0.207 | 0.207 | 0.208 | 0.206 | 0.211 | 11,412,000 | 2,378,688 | 0.2084 | 0.993 | 0.993 | 0.998 | 0.988 | 1.012 | 2,379,423 | 0.9997 | -1.43% |
| 2000-05-18 | 0 | 0.210 | 0.210 | 0.211 | 0.207 | 0.215 | 17,980,000 | 3,764,284 | 0.2094 | 1.007 | 1.007 | 1.012 | 0.993 | 1.031 | 3,748,862 | 1.0041 | -2.33% |
| 2000-05-17 | 0 | 0.215 | 0.214 | 0.215 | 0.214 | 0.231 | 65,256,000 | 14,424,504 | 0.2210 | 1.031 | 1.026 | 1.031 | 1.026 | 1.108 | 13,605,993 | 1.0602 | -2.71% |
| 2000-05-16 | 0 | 0.221 | 0.220 | 0.221 | 0.213 | 0.228 | 36,284,000 | 7,937,812 | 0.2188 | 1.060 | 1.055 | 1.060 | 1.022 | 1.094 | 7,565,279 | 1.0492 | 1.84% |
| 2000-05-15 | 0 | 0.217 | 0.217 | 0.218 | 0.199 | 0.222 | 30,856,000 | 6,607,400 | 0.2141 | 1.041 | 1.041 | 1.046 | 0.954 | 1.065 | 6,433,531 | 1.0270 | 9.60% |
| 2000-05-12 | 0 | 0.198 | 0.198 | 0.200 | 0.196 | 0.203 | 17,988,000 | 3,575,128 | 0.1988 | 0.950 | 0.950 | 0.959 | 0.940 | 0.974 | 3,750,530 | 0.9532 | -2.46% |
| 2000-05-10 | 0 | 0.203 | 0.202 | 0.203 | 0.199 | 0.216 | 35,028,000 | 7,239,668 | 0.2067 | 0.974 | 0.969 | 0.974 | 0.954 | 1.036 | 7,303,401 | 0.9913 | -8.14% |
| 2000-05-09 | 0 | 0.221 | 0.221 | 0.222 | 0.209 | 0.231 | 77,300,000 | 17,387,160 | 0.2249 | 1.060 | 1.060 | 1.065 | 1.002 | 1.108 | 16,117,189 | 1.0788 | 6.25% |
| 2000-05-08 | 0 | 0.208 | 0.207 | 0.208 | 0.206 | 0.214 | 12,184,000 | 2,542,552 | 0.2087 | 0.998 | 0.993 | 0.998 | 0.988 | 1.026 | 2,540,386 | 1.0009 | -1.42% |
| 2000-05-05 | 0 | 0.211 | 0.208 | 0.211 | 0.207 | 0.217 | 11,464,000 | 2,429,840 | 0.2120 | 1.012 | 0.998 | 1.012 | 0.993 | 1.041 | 2,390,265 | 1.0166 | 0.00% |
| 2000-05-04 | 0 | 0.211 | 0.210 | 0.211 | 0.207 | 0.220 | 12,624,000 | 2,673,080 | 0.2117 | 1.012 | 1.007 | 1.012 | 0.993 | 1.055 | 2,632,127 | 1.0156 | -2.31% |
| 2000-05-03 | 0 | 0.216 | 0.212 | 0.216 | 0.209 | 0.230 | 9,860,000 | 2,143,424 | 0.2174 | 1.036 | 1.017 | 1.036 | 1.002 | 1.103 | 2,055,828 | 1.0426 | -1.37% |
| 2000-05-02 | 0 | 0.219 | 0.218 | 0.219 | 0.216 | 0.234 | 19,276,000 | 4,237,184 | 0.2198 | 1.050 | 1.046 | 1.050 | 1.036 | 1.122 | 4,019,081 | 1.0543 | 0.00% |
| 2000-04-28 | 0 | 0.219 | 0.216 | 0.217 | 0.205 | 0.226 | 13,512,000 | 2,934,136 | 0.2172 | 1.050 | 1.036 | 1.041 | 0.983 | 1.084 | 2,817,276 | 1.0415 | 0.92% |
| 2000-04-27 | 0 | 0.217 | 0.210 | 0.217 | 0.193 | 0.218 | 9,724,000 | 1,986,312 | 0.2043 | 1.041 | 1.007 | 1.041 | 0.926 | 1.046 | 2,027,471 | 0.9797 | 10.71% |
| 2000-04-26 | 0 | 0.196 | 0.199 | 0.200 | 0.196 | 0.207 | 13,992,000 | 2,851,624 | 0.2038 | 0.940 | 0.954 | 0.959 | 0.940 | 0.993 | 2,917,357 | 0.9775 | -3.92% |
| 2000-04-25 | 0 | 0.204 | 0.204 | 0.205 | 0.200 | 0.228 | 14,944,000 | 3,097,596 | 0.2073 | 0.978 | 0.978 | 0.983 | 0.959 | 1.094 | 3,115,851 | 0.9941 | -1.92% |
| 2000-04-20 | 0 | 0.208 | 0.208 | 0.210 | 0.188 | 0.210 | 34,052,000 | 6,636,800 | 0.1949 | 0.998 | 0.998 | 1.007 | 0.902 | 1.007 | 7,099,903 | 0.9348 | 6.12% |
| 2000-04-19 | 0 | 0.196 | 0.194 | 0.196 | 0.189 | 0.223 | 41,308,000 | 8,665,552 | 0.2098 | 0.940 | 0.930 | 0.940 | 0.906 | 1.070 | 8,612,792 | 1.0061 | -7.11% |
| 2000-04-18 | 0 | 0.211 | - | 0.214 | 0.207 | 0.231 | 25,980,000 | 5,737,616 | 0.2208 | 1.012 | - | 1.026 | 0.993 | 1.108 | 5,416,877 | 1.0592 | -1.40% |
| 2000-04-17 | 0 | 0.214 | 0.210 | 0.214 | 0.188 | 0.230 | 38,268,000 | 8,206,072 | 0.2144 | 1.026 | 1.007 | 1.026 | 0.902 | 1.103 | 7,978,947 | 1.0285 | -14.40% |
| 2000-04-14 | 0 | 0.250 | 0.250 | 0.255 | 0.247 | 0.260 | 17,576,000 | 4,416,916 | 0.2513 | 1.199 | 1.199 | 1.223 | 1.185 | 1.247 | 3,664,628 | 1.2053 | -1.96% |
| 2000-04-13 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 39,963,996 | 10,231,519 | 0.2560 | 1.223 | 1.199 | 1.223 | 1.199 | 1.247 | 8,332,565 | 1.2279 | -7.27% |
| 2000-04-12 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.285 | 33,268,000 | 9,058,920 | 0.2723 | 1.319 | 1.295 | 1.319 | 1.271 | 1.367 | 6,936,438 | 1.3060 | 1.85% |
| 2000-04-11 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.300 | 80,988,000 | 22,776,120 | 0.2812 | 1.295 | 1.271 | 1.295 | 1.247 | 1.439 | 16,886,144 | 1.3488 | -5.26% |
| 2000-04-10 | 0 | 0.285 | 0.280 | 0.285 | 0.249 | 0.290 | 94,876,000 | 26,064,520 | 0.2747 | 1.367 | 1.343 | 1.367 | 1.194 | 1.391 | 19,781,817 | 1.3176 | 11.76% |
| 2000-04-07 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.275 | 45,808,000 | 12,025,860 | 0.2625 | 1.223 | 1.199 | 1.223 | 1.199 | 1.319 | 9,551,050 | 1.2591 | -1.92% |
| 2000-04-06 | 0 | 0.260 | 0.255 | 0.260 | 0.238 | 0.270 | 82,202,000 | 20,983,848 | 0.2553 | 1.247 | 1.223 | 1.247 | 1.141 | 1.295 | 17,139,265 | 1.2243 | 8.79% |
| 2000-04-05 | 0 | 0.239 | 0.239 | 0.240 | 0.224 | 0.250 | 107,136,000 | 25,468,956 | 0.2377 | 1.146 | 1.146 | 1.151 | 1.074 | 1.199 | 22,338,049 | 1.1402 | -9.81% |
| 2000-04-03 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.300 | 42,936,000 | 11,686,980 | 0.2722 | 1.271 | 1.271 | 1.295 | 1.247 | 1.439 | 8,952,233 | 1.3055 | -7.02% |
| 2000-03-31 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.295 | 40,824,000 | 11,641,780 | 0.2852 | 1.367 | 1.343 | 1.367 | 1.295 | 1.415 | 8,511,877 | 1.3677 | 1.79% |
| 2000-03-30 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.290 | 36,060,000 | 9,936,520 | 0.2756 | 1.343 | 1.295 | 1.343 | 1.295 | 1.391 | 7,518,575 | 1.3216 | 0.00% |
| 2000-03-29 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.295 | 22,776,000 | 6,343,800 | 0.2785 | 1.343 | 1.319 | 1.343 | 1.319 | 1.415 | 4,748,837 | 1.3359 | -1.75% |
| 2000-03-28 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.310 | 47,920,000 | 13,905,480 | 0.2902 | 1.367 | 1.343 | 1.367 | 1.343 | 1.487 | 9,991,406 | 1.3917 | -5.00% |
| 2000-03-27 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.310 | 80,318,000 | 24,051,340 | 0.2995 | 1.439 | 1.415 | 1.439 | 1.391 | 1.487 | 16,746,447 | 1.4362 | 5.26% |
| 2000-03-24 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.300 | 49,818,000 | 14,392,340 | 0.2889 | 1.367 | 1.367 | 1.391 | 1.343 | 1.439 | 10,387,143 | 1.3856 | 0.00% |
| 2000-03-23 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.290 | 55,316,000 | 15,434,880 | 0.2790 | 1.367 | 1.343 | 1.367 | 1.295 | 1.391 | 11,533,485 | 1.3383 | 3.64% |
| 2000-03-22 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.290 | 25,484,000 | 7,124,320 | 0.2796 | 1.319 | 1.295 | 1.319 | 1.295 | 1.391 | 5,313,460 | 1.3408 | -1.79% |
| 2000-03-21 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.300 | 39,956,000 | 11,282,040 | 0.2824 | 1.343 | 1.319 | 1.343 | 1.295 | 1.439 | 8,330,898 | 1.3542 | -6.67% |
| 2000-03-20 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.320 | 77,304,000 | 23,068,280 | 0.2984 | 1.439 | 1.415 | 1.439 | 1.367 | 1.535 | 16,118,023 | 1.4312 | -3.23% |
| 2000-03-17 | 0 | 0.310 | 0.305 | 0.310 | 0.265 | 0.315 | 140,194,000 | 41,311,440 | 0.2947 | 1.487 | 1.463 | 1.487 | 1.271 | 1.511 | 29,230,701 | 1.4133 | 19.23% |
| 2000-03-16 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.310 | 84,188,000 | 24,220,720 | 0.2877 | 1.247 | 1.223 | 1.247 | 1.223 | 1.487 | 17,553,349 | 1.3798 | -10.34% |
| 2000-03-15 | 0 | 0.290 | 0.280 | 0.290 | 0.275 | 0.295 | 35,828,000 | 10,226,280 | 0.2854 | 1.391 | 1.343 | 1.391 | 1.319 | 1.415 | 7,470,202 | 1.3689 | 0.00% |
| 2000-03-14 | 0 | 0.290 | 0.285 | 0.290 | 0.270 | 0.295 | 67,464,000 | 19,097,280 | 0.2831 | 1.391 | 1.367 | 1.391 | 1.295 | 1.415 | 14,066,365 | 1.3577 | 1.75% |
| 2000-03-13 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.335 | 219,504,000 | 66,748,720 | 0.3041 | 1.367 | 1.343 | 1.367 | 1.319 | 1.607 | 45,766,979 | 1.4584 | -19.72% |
| 2000-03-10 | 1 | 0.355 | - | - | - | - | 0 | 0 | - | 1.703 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-09 | 0 | 0.355 | 0.355 | 0.360 | 0.295 | 0.370 | 434,396,000 | 147,804,320 | 0.3403 | 1.703 | 1.703 | 1.727 | 1.415 | 1.775 | 90,572,347 | 1.6319 | 22.41% |
| 2000-03-08 | 0 | 0.290 | 0.285 | 0.290 | 0.260 | 0.305 | 125,179,996 | 36,757,479 | 0.2936 | 1.391 | 1.367 | 1.391 | 1.247 | 1.463 | 26,100,254 | 1.4083 | 1.75% |
| 2000-03-07 | 0 | 0.285 | 0.280 | 0.285 | 0.255 | 0.295 | 85,580,000 | 23,944,940 | 0.2798 | 1.367 | 1.343 | 1.367 | 1.223 | 1.415 | 17,843,584 | 1.3419 | 9.62% |
| 2000-03-06 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.290 | 61,052,000 | 16,352,160 | 0.2678 | 1.247 | 1.247 | 1.271 | 1.199 | 1.391 | 12,729,452 | 1.2846 | -3.70% |
| 2000-03-03 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.290 | 91,177,865 | 25,174,485 | 0.2761 | 1.295 | 1.271 | 1.295 | 1.271 | 1.391 | 19,010,749 | 1.3242 | 1.89% |
| 2000-03-02 | 0 | 0.265 | 0.265 | 0.270 | 0.255 | 0.295 | 72,436,000 | 19,768,620 | 0.2729 | 1.271 | 1.271 | 1.295 | 1.223 | 1.415 | 15,103,036 | 1.3089 | -3.64% |
| 2000-03-01 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.325 | 62,736,373 | 18,501,764 | 0.2949 | 1.319 | 1.319 | 1.343 | 1.319 | 1.559 | 13,080,647 | 1.4144 | -6.78% |
| 2000-02-29 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.315 | 101,552,000 | 30,412,420 | 0.2995 | 1.415 | 1.391 | 1.415 | 1.343 | 1.511 | 21,173,775 | 1.4363 | 7.27% |
| 2000-02-28 | 0 | 0.275 | 0.275 | 0.280 | 0.255 | 0.310 | 128,739,992 | 35,455,318 | 0.2754 | 1.319 | 1.319 | 1.343 | 1.223 | 1.487 | 26,842,520 | 1.3209 | -12.70% |
| 2000-02-25 | 0 | 0.315 | 0.310 | 0.315 | 0.275 | 0.330 | 136,708,000 | 42,110,620 | 0.3080 | 1.511 | 1.487 | 1.511 | 1.319 | 1.583 | 28,503,864 | 1.4774 | -1.56% |
| 2000-02-24 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.365 | 159,428,000 | 53,709,700 | 0.3369 | 1.535 | 1.535 | 1.559 | 1.511 | 1.751 | 33,241,025 | 1.6158 | 0.00% |
| 2000-02-23 | 0 | 0.320 | 0.315 | 0.320 | 0.300 | 0.350 | 177,724,000 | 58,707,780 | 0.3303 | 1.535 | 1.511 | 1.535 | 1.439 | 1.679 | 37,055,774 | 1.5843 | -3.03% |
| 2000-02-22 | 0 | 0.330 | 0.325 | 0.330 | 0.270 | 0.390 | 216,321,321 | 69,346,843 | 0.3206 | 1.583 | 1.559 | 1.583 | 1.295 | 1.870 | 45,103,384 | 1.5375 | -12.00% |
| 2000-02-21 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.470 | 260,892,000 | 106,626,040 | 0.4087 | 1.799 | 1.775 | 1.799 | 1.727 | 2.254 | 54,396,451 | 1.9602 | -13.79% |
| 2000-02-18 | 0 | 0.435 | 0.435 | 0.440 | 0.405 | 0.470 | 450,406,000 | 199,328,140 | 0.4426 | 2.086 | 2.086 | 2.110 | 1.942 | 2.254 | 93,910,461 | 2.1225 | 1.16% |
| 2000-02-17 | 0 | 0.430 | 0.430 | 0.435 | 0.355 | 0.440 | 461,974,000 | 185,241,720 | 0.4010 | 2.062 | 2.062 | 2.086 | 1.703 | 2.110 | 96,322,410 | 1.9231 | 14.67% |
| 2000-02-16 | 0 | 0.375 | 0.370 | 0.375 | 0.335 | 0.395 | 243,433,996 | 88,847,079 | 0.3650 | 1.799 | 1.775 | 1.799 | 1.607 | 1.894 | 50,756,426 | 1.7505 | 13.64% |
| 2000-02-15 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.365 | 173,912,000 | 60,314,040 | 0.3468 | 1.583 | 1.559 | 1.583 | 1.559 | 1.751 | 36,260,965 | 1.6633 | -2.94% |
| 2000-02-14 | 0 | 0.340 | 0.340 | 0.345 | 0.310 | 0.350 | 254,059,998 | 85,253,799 | 0.3356 | 1.631 | 1.631 | 1.655 | 1.487 | 1.679 | 52,971,966 | 1.6094 | 13.33% |
| 2000-02-11 | 0 | 0.300 | 0.305 | 0.310 | 0.285 | 0.330 | 169,344,000 | 52,233,040 | 0.3084 | 1.439 | 1.463 | 1.487 | 1.367 | 1.583 | 35,308,528 | 1.4793 | -3.23% |
| 2000-02-10 | 0 | 0.310 | 0.305 | 0.310 | 0.290 | 0.330 | 98,344,000 | 30,969,900 | 0.3149 | 1.487 | 1.463 | 1.487 | 1.391 | 1.583 | 20,504,901 | 1.5104 | 0.00% |
| 2000-02-09 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.355 | 152,446,000 | 50,170,380 | 0.3291 | 1.487 | 1.487 | 1.511 | 1.439 | 1.703 | 31,785,265 | 1.5784 | -7.46% |
| 2000-02-08 | 0 | 0.335 | 0.335 | 0.340 | 0.320 | 0.370 | 199,792,000 | 68,226,000 | 0.3415 | 1.607 | 1.607 | 1.631 | 1.535 | 1.775 | 41,656,991 | 1.6378 | -4.29% |
| 2000-02-03 | 0 | 0.350 | 0.350 | 0.355 | 0.290 | 0.365 | 367,284,000 | 121,335,760 | 0.3304 | 1.679 | 1.679 | 1.703 | 1.391 | 1.751 | 76,579,374 | 1.5844 | 16.67% |
| 2000-02-02 | 0 | 0.300 | 0.295 | 0.300 | 0.270 | 0.315 | 599,012,400 | 178,670,488 | 0.2983 | 1.439 | 1.415 | 1.439 | 1.295 | 1.511 | 124,895,162 | 1.4306 | 13.21% |
| 2000-02-01 | 0 | 0.265 | 0.265 | 0.270 | 0.250 | 0.270 | 89,420,000 | 23,161,740 | 0.2590 | 1.271 | 1.271 | 1.295 | 1.199 | 1.295 | 18,644,231 | 1.2423 | 3.92% |
| 2000-01-31 | 0 | 0.255 | 0.255 | 0.260 | 0.246 | 0.260 | 79,283,996 | 20,132,407 | 0.2539 | 1.223 | 1.223 | 1.247 | 1.180 | 1.247 | 16,530,856 | 1.2179 | 0.00% |
| 2000-01-28 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.275 | 297,864,000 | 78,255,768 | 0.2627 | 1.223 | 1.199 | 1.223 | 1.189 | 1.319 | 62,105,180 | 1.2601 | 2.82% |
| 2000-01-27 | 0 | 0.248 | 0.249 | 0.250 | 0.230 | 0.260 | 209,872,000 | 52,389,544 | 0.2496 | 1.189 | 1.194 | 1.199 | 1.103 | 1.247 | 43,758,689 | 1.1972 | 4.20% |
| 2000-01-26 | 0 | 0.238 | 0.237 | 0.238 | 0.232 | 0.241 | 41,456,000 | 9,817,168 | 0.2368 | 1.141 | 1.137 | 1.141 | 1.113 | 1.156 | 8,643,651 | 1.1358 | 1.71% |
| 2000-01-25 | 0 | 0.234 | 0.233 | 0.234 | 0.230 | 0.255 | 74,004,000 | 17,997,612 | 0.2432 | 1.122 | 1.117 | 1.122 | 1.103 | 1.223 | 15,429,967 | 1.1664 | -1.27% |
| 2000-01-24 | 0 | 0.237 | 0.236 | 0.237 | 0.235 | 0.250 | 61,832,000 | 15,091,544 | 0.2441 | 1.137 | 1.132 | 1.137 | 1.127 | 1.199 | 12,892,083 | 1.1706 | -2.07% |
| 2000-01-21 | 0 | 0.242 | 0.241 | 0.242 | 0.227 | 0.255 | 127,276,000 | 31,006,584 | 0.2436 | 1.161 | 1.156 | 1.161 | 1.089 | 1.223 | 26,537,275 | 1.1684 | 4.76% |
| 2000-01-20 | 0 | 0.231 | 0.229 | 0.232 | 0.226 | 0.255 | 140,426,000 | 33,646,156 | 0.2396 | 1.108 | 1.098 | 1.113 | 1.084 | 1.223 | 29,279,073 | 1.1492 | -7.23% |
| 2000-01-19 | 0 | 0.249 | 0.249 | 0.250 | 0.248 | 0.260 | 180,388,000 | 45,614,712 | 0.2529 | 1.194 | 1.194 | 1.199 | 1.189 | 1.247 | 37,611,222 | 1.2128 | -4.23% |
| 2000-01-18 | 0 | 0.260 | 0.255 | 0.260 | 0.240 | 0.270 | 345,028,000 | 88,425,540 | 0.2563 | 1.247 | 1.223 | 1.247 | 1.151 | 1.295 | 71,938,958 | 1.2292 | 6.56% |
| 2000-01-17 | 0 | 0.244 | 0.246 | 0.247 | 0.220 | 0.249 | 354,984,000 | 84,349,704 | 0.2376 | 1.170 | 1.180 | 1.185 | 1.055 | 1.194 | 74,014,802 | 1.1396 | 10.91% |
| 2000-01-14 | 0 | 0.220 | 0.220 | 0.222 | 0.208 | 0.243 | 272,272,000 | 61,605,696 | 0.2263 | 1.055 | 1.055 | 1.065 | 0.998 | 1.165 | 56,769,202 | 1.0852 | -1.35% |
| 2000-01-13 | 0 | 0.223 | 0.223 | 0.224 | 0.222 | 0.270 | 428,179,998 | 105,271,768 | 0.2459 | 1.070 | 1.070 | 1.074 | 1.065 | 1.295 | 89,276,299 | 1.1792 | -15.85% |
| 2000-01-12 | 0 | 0.265 | 0.260 | 0.265 | 0.243 | 0.285 | 573,558,000 | 153,453,776 | 0.2675 | 1.271 | 1.247 | 1.271 | 1.165 | 1.367 | 119,587,874 | 1.2832 | 1.92% |
| 2000-01-11 | 0 | 0.260 | 0.255 | 0.260 | 0.248 | 0.320 | 1,395,100,000 | 397,477,456 | 0.2849 | 1.247 | 1.223 | 1.247 | 1.189 | 1.535 | 290,880,858 | 1.3665 | -5.45% |
| 2000-01-10 | 0 | 0.275 | 0.270 | 0.275 | 0.215 | 0.280 | 1,464,847,998 | 374,605,464 | 0.2557 | 1.319 | 1.295 | 1.319 | 1.031 | 1.343 | 305,423,441 | 1.2265 | 34.15% |
| 2000-01-07 | 0 | 0.205 | 0.204 | 0.205 | 0.175 | 0.215 | 800,021,994 | 161,160,371 | 0.2014 | 0.983 | 0.978 | 0.983 | 0.839 | 1.031 | 166,806,024 | 0.9662 | 22.75% |
| 2000-01-06 | 0 | 0.167 | 0.167 | 0.172 | 0.150 | 0.189 | 239,900,000 | 41,555,864 | 0.1732 | 0.801 | 0.801 | 0.825 | 0.719 | 0.906 | 50,019,581 | 0.8308 | 9.87% |
| 2000-01-05 | 0 | 0.152 | 0.152 | 0.153 | 0.143 | 0.166 | 84,200,000 | 13,019,644 | 0.1546 | 0.729 | 0.729 | 0.734 | 0.686 | 0.796 | 17,555,851 | 0.7416 | -10.59% |
| 2000-01-04 | 0 | 0.170 | - | 0.168 | 0.168 | 0.191 | 233,364,000 | 42,300,672 | 0.1813 | 0.815 | - | 0.806 | 0.806 | 0.916 | 48,656,814 | 0.8694 | -5.56% |
| 2000-01-03 | 0 | 0.180 | 0.179 | 0.180 | 0.175 | 0.196 | 328,112,000 | 61,482,404 | 0.1874 | 0.863 | 0.859 | 0.863 | 0.839 | 0.940 | 68,411,942 | 0.8987 | 5.26% |
| 1999-12-30 | 0 | 0.171 | 0.168 | 0.170 | 0.152 | 0.176 | 403,275,998 | 68,028,496 | 0.1687 | 0.820 | 0.806 | 0.815 | 0.729 | 0.844 | 84,083,771 | 0.8091 | 14.77% |
| 1999-12-29 | 0 | 0.149 | 0.149 | 0.150 | 0.135 | 0.155 | 144,608,000 | 21,259,104 | 0.1470 | 0.715 | 0.715 | 0.719 | 0.647 | 0.743 | 30,151,028 | 0.7051 | 7.19% |
| 1999-12-28 | 0 | 0.139 | 0.139 | 0.140 | 0.132 | 0.145 | 41,856,000 | 5,815,584 | 0.1389 | 0.667 | 0.667 | 0.671 | 0.633 | 0.695 | 8,727,051 | 0.6664 | 4.51% |
| 1999-12-24 | 0 | 0.133 | 0.131 | 0.135 | 0.129 | 0.135 | 28,376,000 | 3,755,372 | 0.1323 | 0.638 | 0.628 | 0.647 | 0.619 | 0.647 | 5,916,447 | 0.6347 | 1.53% |
| 1999-12-23 | 0 | 0.131 | 0.130 | 0.133 | 0.127 | 0.140 | 35,744,000 | 4,796,236 | 0.1342 | 0.628 | 0.623 | 0.638 | 0.609 | 0.671 | 7,452,688 | 0.6436 | -3.68% |
| 1999-12-22 | 0 | 0.136 | 0.136 | 0.138 | 0.116 | 0.150 | 107,928,000 | 14,864,460 | 0.1377 | 0.652 | 0.652 | 0.662 | 0.556 | 0.719 | 22,503,182 | 0.6605 | 14.29% |
| 1999-12-21 | 0 | 0.119 | 0.118 | 0.119 | 0.116 | 0.120 | 22,044,000 | 2,598,144 | 0.1179 | 0.571 | 0.566 | 0.571 | 0.556 | 0.576 | 4,596,214 | 0.5653 | -3.25% |
| 1999-12-20 | 0 | 0.123 | 0.123 | 0.124 | 0.122 | 0.134 | 22,468,000 | 2,888,112 | 0.1285 | 0.590 | 0.590 | 0.595 | 0.585 | 0.643 | 4,684,618 | 0.6165 | -6.11% |
| 1999-12-17 | 0 | 0.131 | 0.132 | 0.133 | 0.130 | 0.137 | 30,337,600 | 4,041,928 | 0.1332 | 0.628 | 0.633 | 0.638 | 0.623 | 0.657 | 6,325,444 | 0.6390 | 1.55% |
| 1999-12-16 | 0 | 0.129 | 0.128 | 0.129 | 0.128 | 0.145 | 45,337,333 | 6,055,480 | 0.1336 | 0.619 | 0.614 | 0.619 | 0.614 | 0.695 | 9,452,915 | 0.6406 | -7.86% |
| 1999-12-15 | 0 | 0.140 | 0.139 | 0.140 | 0.138 | 0.155 | 115,124,000 | 16,810,296 | 0.1460 | 0.671 | 0.667 | 0.671 | 0.662 | 0.743 | 24,003,561 | 0.7003 | -0.71% |
| 1999-12-14 | 0 | 0.141 | 0.140 | 0.141 | 0.140 | 0.175 | 175,976,000 | 26,651,784 | 0.1515 | 0.676 | 0.671 | 0.676 | 0.671 | 0.839 | 36,691,312 | 0.7264 | -16.57% |
| 1999-12-13 | 0 | 0.169 | 0.169 | 0.170 | 0.168 | 0.194 | 280,764,000 | 51,933,492 | 0.1850 | 0.811 | 0.811 | 0.815 | 0.806 | 0.930 | 58,539,799 | 0.8871 | -4.52% |
| 1999-12-10 | 0 | 0.177 | 0.176 | 0.177 | 0.166 | 0.197 | 525,348,665 | 95,663,164 | 0.1821 | 0.849 | 0.844 | 0.849 | 0.796 | 0.945 | 109,536,141 | 0.8733 | 7.93% |
| 1999-12-09 | 0 | 0.164 | 0.164 | 0.165 | 0.129 | 0.166 | 307,809,733 | 46,800,276 | 0.1520 | 0.787 | 0.787 | 0.791 | 0.619 | 0.796 | 64,178,883 | 0.7292 | 28.12% |
| 1999-12-08 | 0 | 0.128 | 0.128 | 0.130 | 0.124 | 0.130 | 34,212,000 | 4,361,648 | 0.1275 | 0.614 | 0.614 | 0.623 | 0.595 | 0.623 | 7,133,264 | 0.6115 | 0.79% |
| 1999-12-07 | 0 | 0.127 | 0.127 | 0.128 | 0.127 | 0.134 | 36,928,000 | 4,788,564 | 0.1297 | 0.609 | 0.609 | 0.614 | 0.609 | 0.643 | 7,699,554 | 0.6219 | -2.31% |
| 1999-12-06 | 0 | 0.130 | 0.129 | 0.130 | 0.127 | 0.136 | 36,932,000 | 4,794,752 | 0.1298 | 0.623 | 0.619 | 0.623 | 0.609 | 0.652 | 7,700,388 | 0.6227 | -0.76% |
| 1999-12-03 | 0 | 0.131 | 0.131 | 0.132 | 0.121 | 0.138 | 115,708,000 | 15,253,484 | 0.1318 | 0.628 | 0.628 | 0.633 | 0.580 | 0.662 | 24,125,326 | 0.6323 | 11.02% |
| 1999-12-02 | 0 | 0.118 | 0.117 | 0.118 | 0.113 | 0.119 | 76,056,000 | 8,888,524 | 0.1169 | 0.566 | 0.561 | 0.566 | 0.542 | 0.571 | 15,857,813 | 0.5605 | 5.36% |
| 1999-12-01 | 0 | 0.112 | 0.110 | 0.114 | 0.091 | 0.114 | 53,132,000 | 5,396,048 | 0.1016 | 0.537 | 0.528 | 0.547 | 0.436 | 0.547 | 11,078,118 | 0.4871 | 23.08% |
| 1999-11-30 | 0 | 0.091 | 0.090 | 0.091 | 0.086 | 0.093 | 36,720,000 | 3,272,984 | 0.0891 | 0.436 | 0.432 | 0.436 | 0.412 | 0.446 | 7,656,186 | 0.4275 | 5.81% |
| 1999-11-29 | 0 | 0.086 | 0.085 | 0.086 | 0.085 | 0.103 | 41,028,000 | 3,805,508 | 0.0928 | 0.412 | 0.408 | 0.412 | 0.408 | 0.494 | 8,554,412 | 0.4449 | -15.69% |
| 1999-11-26 | 0 | 0.102 | 0.102 | 0.104 | 0.100 | 0.113 | 38,144,000 | 4,033,468 | 0.1057 | 0.489 | 0.489 | 0.499 | 0.480 | 0.542 | 7,953,093 | 0.5072 | -7.27% |
| 1999-11-25 | 0 | 0.110 | 0.109 | 0.111 | 0.109 | 0.118 | 35,664,000 | 4,066,552 | 0.1140 | 0.528 | 0.523 | 0.532 | 0.523 | 0.566 | 7,436,008 | 0.5469 | -2.65% |
| 1999-11-24 | 0 | 0.113 | 0.113 | 0.114 | 0.106 | 0.119 | 60,814,000 | 6,938,584 | 0.1141 | 0.542 | 0.542 | 0.547 | 0.508 | 0.571 | 12,679,828 | 0.5472 | -7.38% |
| 1999-11-23 | 0 | 0.122 | 0.122 | 0.123 | 0.121 | 0.130 | 64,735,996 | 8,046,308 | 0.1243 | 0.585 | 0.585 | 0.590 | 0.580 | 0.623 | 13,497,572 | 0.5961 | -7.58% |
| 1999-11-22 | 0 | 0.132 | 0.132 | 0.134 | 0.131 | 0.140 | 30,483,998 | 4,095,596 | 0.1344 | 0.633 | 0.633 | 0.643 | 0.628 | 0.671 | 6,355,968 | 0.6444 | -5.04% |
| 1999-11-19 | 0 | 0.139 | 0.139 | 0.140 | 0.132 | 0.141 | 70,716,000 | 9,741,880 | 0.1378 | 0.667 | 0.667 | 0.671 | 0.633 | 0.676 | 14,744,413 | 0.6607 | 6.92% |
| 1999-11-18 | 0 | 0.130 | 0.129 | 0.130 | 0.117 | 0.133 | 40,802,400 | 5,197,260 | 0.1274 | 0.623 | 0.619 | 0.623 | 0.561 | 0.638 | 8,507,374 | 0.6109 | 5.69% |
| 1999-11-17 | 0 | 0.123 | 0.123 | 0.125 | 0.122 | 0.132 | 20,804,000 | 2,611,172 | 0.1255 | 0.590 | 0.590 | 0.600 | 0.585 | 0.633 | 4,337,671 | 0.6020 | -3.91% |
| 1999-11-16 | 0 | 0.128 | 0.128 | 0.129 | 0.125 | 0.135 | 18,456,000 | 2,423,372 | 0.1313 | 0.614 | 0.614 | 0.619 | 0.600 | 0.647 | 3,848,109 | 0.6298 | 2.40% |
| 1999-11-15 | 0 | 0.125 | 0.125 | 0.126 | 0.124 | 0.133 | 18,624,000 | 2,383,316 | 0.1280 | 0.600 | 0.600 | 0.604 | 0.595 | 0.638 | 3,883,137 | 0.6138 | -6.02% |
| 1999-11-12 | 0 | 0.133 | 0.133 | 0.134 | 0.133 | 0.137 | 8,612,000 | 1,154,496 | 0.1341 | 0.638 | 0.638 | 0.643 | 0.638 | 0.657 | 1,795,617 | 0.6430 | -1.48% |
| 1999-11-11 | 0 | 0.135 | 0.134 | 0.135 | 0.135 | 0.140 | 15,788,000 | 2,157,776 | 0.1367 | 0.647 | 0.643 | 0.647 | 0.647 | 0.671 | 3,291,826 | 0.6555 | -3.57% |
| 1999-11-10 | 0 | 0.140 | 0.139 | 0.140 | 0.138 | 0.142 | 29,576,000 | 4,143,256 | 0.1401 | 0.671 | 0.667 | 0.671 | 0.662 | 0.681 | 6,166,649 | 0.6719 | -0.71% |
| 1999-11-09 | 0 | 0.141 | 0.140 | 0.142 | 0.136 | 0.143 | 27,936,000 | 3,912,984 | 0.1401 | 0.676 | 0.671 | 0.681 | 0.652 | 0.686 | 5,824,706 | 0.6718 | 4.44% |
| 1999-11-08 | 0 | 0.135 | 0.134 | 0.135 | 0.134 | 0.146 | 30,756,000 | 4,344,992 | 0.1413 | 0.647 | 0.643 | 0.647 | 0.643 | 0.700 | 6,412,681 | 0.6776 | -2.88% |
| 1999-11-05 | 0 | 0.139 | 0.139 | 0.140 | 0.134 | 0.142 | 35,468,000 | 4,916,260 | 0.1386 | 0.667 | 0.667 | 0.671 | 0.643 | 0.681 | 7,395,142 | 0.6648 | 3.73% |
| 1999-11-04 | 0 | 0.134 | 0.134 | 0.135 | 0.133 | 0.139 | 11,956,000 | 1,614,224 | 0.1350 | 0.643 | 0.643 | 0.647 | 0.638 | 0.667 | 2,492,847 | 0.6475 | 0.75% |
| 1999-11-03 | 0 | 0.133 | 0.133 | 0.134 | 0.131 | 0.138 | 23,812,000 | 3,206,964 | 0.1347 | 0.638 | 0.638 | 0.643 | 0.628 | 0.662 | 4,964,845 | 0.6459 | -2.92% |
| 1999-11-02 | 0 | 0.137 | 0.136 | 0.137 | 0.135 | 0.140 | 19,752,000 | 2,708,664 | 0.1371 | 0.657 | 0.652 | 0.657 | 0.647 | 0.671 | 4,118,328 | 0.6577 | -1.44% |
| 1999-11-01 | 0 | 0.139 | 0.138 | 0.140 | 0.138 | 0.147 | 15,327,200 | 2,187,220 | 0.1427 | 0.667 | 0.662 | 0.671 | 0.662 | 0.705 | 3,195,749 | 0.6844 | -2.80% |
| 1999-10-29 | 0 | 0.143 | 0.143 | 0.145 | 0.143 | 0.153 | 32,952,000 | 4,828,948 | 0.1465 | 0.686 | 0.686 | 0.695 | 0.686 | 0.734 | 6,870,551 | 0.7028 | -1.38% |
| 1999-10-28 | 0 | 0.145 | 0.144 | 0.145 | 0.139 | 0.155 | 98,220,000 | 14,782,076 | 0.1505 | 0.695 | 0.691 | 0.695 | 0.667 | 0.743 | 20,479,047 | 0.7218 | 2.84% |
| 1999-10-27 | 0 | 0.141 | 0.141 | 0.142 | 0.137 | 0.145 | 19,548,000 | 2,736,248 | 0.1400 | 0.676 | 0.676 | 0.681 | 0.657 | 0.695 | 4,075,793 | 0.6713 | 0.00% |
| 1999-10-26 | 0 | 0.141 | 0.140 | 0.141 | 0.137 | 0.150 | 24,376,000 | 3,475,136 | 0.1426 | 0.676 | 0.671 | 0.676 | 0.657 | 0.719 | 5,082,440 | 0.6838 | -4.73% |
| 1999-10-25 | 0 | 0.148 | 0.148 | 0.149 | 0.148 | 0.155 | 25,472,000 | 3,830,724 | 0.1504 | 0.710 | 0.710 | 0.715 | 0.710 | 0.743 | 5,310,958 | 0.7213 | -0.67% |
| 1999-10-22 | 0 | 0.149 | 0.147 | 0.149 | 0.147 | 0.155 | 48,216,000 | 7,307,532 | 0.1516 | 0.715 | 0.705 | 0.715 | 0.705 | 0.743 | 10,053,123 | 0.7269 | -1.32% |
| 1999-10-21 | 0 | 0.151 | 0.150 | 0.151 | 0.149 | 0.160 | 84,352,000 | 12,978,456 | 0.1539 | 0.724 | 0.719 | 0.724 | 0.715 | 0.767 | 17,587,544 | 0.7379 | 2.03% |
| 1999-10-20 | 0 | 0.148 | 0.147 | 0.148 | 0.138 | 0.152 | 96,040,000 | 14,050,072 | 0.1463 | 0.710 | 0.705 | 0.710 | 0.662 | 0.729 | 20,024,513 | 0.7016 | 12.12% |
| 1999-10-19 | 0 | 0.132 | 0.131 | 0.132 | 0.128 | 0.160 | 93,268,000 | 12,905,000 | 0.1384 | 0.633 | 0.628 | 0.633 | 0.614 | 0.767 | 19,446,546 | 0.6636 | -18.52% |
| 1999-10-15 | 0 | 0.162 | 0.162 | 0.163 | 0.160 | 0.188 | 130,040,000 | 22,340,056 | 0.1718 | 0.777 | 0.777 | 0.782 | 0.767 | 0.902 | 27,113,574 | 0.8239 | -13.83% |
| 1999-10-14 | 0 | 0.188 | 0.187 | 0.188 | 0.184 | 0.195 | 116,428,000 | 21,965,068 | 0.1887 | 0.902 | 0.897 | 0.902 | 0.882 | 0.935 | 24,275,447 | 0.9048 | -2.59% |
| 1999-10-13 | 0 | 0.193 | 0.192 | 0.193 | 0.191 | 0.198 | 141,364,000 | 27,375,192 | 0.1937 | 0.926 | 0.921 | 0.926 | 0.916 | 0.950 | 29,474,648 | 0.9288 | -1.03% |
| 1999-10-12 | 0 | 0.195 | 0.195 | 0.196 | 0.193 | 0.212 | 648,660,000 | 131,222,644 | 0.2023 | 0.935 | 0.935 | 0.940 | 0.926 | 1.017 | 135,246,776 | 0.9702 | -4.88% |
| 1999-10-11 | 1 | 0.205 | - | - | - | - | 0 | 0 | - | 0.983 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-08 | 0 | 0.205 | 0.205 | 0.206 | 0.197 | 0.212 | 339,016,000 | 69,874,368 | 0.2061 | 0.983 | 0.983 | 0.988 | 0.945 | 1.017 | 70,685,445 | 0.9885 | 4.59% |
| 1999-10-07 | 0 | 0.196 | 0.196 | 0.197 | 0.193 | 0.202 | 100,547,198 | 19,742,104 | 0.1963 | 0.940 | 0.940 | 0.945 | 0.926 | 0.969 | 20,964,272 | 0.9417 | 2.08% |
| 1999-10-06 | 0 | 0.192 | 0.191 | 0.192 | 0.190 | 0.197 | 47,156,000 | 9,094,124 | 0.1929 | 0.921 | 0.916 | 0.921 | 0.911 | 0.945 | 9,832,111 | 0.9249 | 1.05% |
| 1999-10-05 | 0 | 0.190 | 0.191 | 0.192 | 0.185 | 0.206 | 121,136,000 | 23,441,780 | 0.1935 | 0.911 | 0.916 | 0.921 | 0.887 | 0.988 | 25,257,074 | 0.9281 | -3.55% |
| 1999-10-04 | 0 | 0.197 | 0.197 | 0.198 | 0.195 | 0.214 | 108,076,000 | 22,228,244 | 0.2057 | 0.945 | 0.945 | 0.950 | 0.935 | 1.026 | 22,534,040 | 0.9864 | -4.37% |
| 1999-09-30 | 0 | 0.206 | 0.205 | 0.206 | 0.195 | 0.223 | 245,940,000 | 51,730,580 | 0.2103 | 0.988 | 0.983 | 0.988 | 0.935 | 1.070 | 51,278,932 | 1.0088 | 4.57% |
| 1999-09-29 | 0 | 0.197 | 0.196 | 0.197 | 0.193 | 0.204 | 134,112,000 | 26,649,872 | 0.1987 | 0.945 | 0.940 | 0.945 | 0.926 | 0.978 | 27,962,593 | 0.9531 | 2.07% |
| 1999-09-28 | 0 | 0.193 | 0.192 | 0.193 | 0.190 | 0.203 | 81,660,000 | 15,874,092 | 0.1944 | 0.926 | 0.921 | 0.926 | 0.911 | 0.974 | 17,026,257 | 0.9323 | -1.03% |
| 1999-09-27 | 0 | 0.195 | 0.194 | 0.195 | 0.190 | 0.210 | 89,228,000 | 17,935,224 | 0.2010 | 0.935 | 0.930 | 0.935 | 0.911 | 1.007 | 18,604,198 | 0.9640 | -2.50% |
| 1999-09-24 | 0 | 0.200 | 0.199 | 0.200 | 0.198 | 0.208 | 122,128,212 | 24,651,352 | 0.2018 | 0.959 | 0.954 | 0.959 | 0.950 | 0.998 | 25,463,952 | 0.9681 | -4.31% |
| 1999-09-23 | 0 | 0.209 | 0.209 | 0.210 | 0.204 | 0.223 | 247,760,000 | 53,072,148 | 0.2142 | 1.002 | 1.002 | 1.007 | 0.978 | 1.070 | 51,658,405 | 1.0274 | 0.97% |
| 1999-09-22 | 0 | 0.207 | 0.206 | 0.208 | 0.200 | 0.229 | 276,495,996 | 59,270,755 | 0.2144 | 0.993 | 0.988 | 0.998 | 0.959 | 1.098 | 57,649,912 | 1.0281 | -9.61% |
| 1999-09-21 | 0 | 0.229 | 0.227 | 0.228 | 0.227 | 0.260 | 297,372,000 | 72,668,852 | 0.2444 | 1.098 | 1.089 | 1.094 | 1.089 | 1.247 | 62,002,597 | 1.1720 | -10.20% |
| 1999-09-20 | 0 | 0.255 | 0.250 | 0.255 | 0.242 | 0.270 | 486,266,000 | 123,932,286 | 0.2549 | 1.223 | 1.199 | 1.223 | 1.161 | 1.295 | 101,387,335 | 1.2224 | 0.00% |
| 1999-09-17 | 0 | 0.255 | 0.250 | 0.255 | 0.220 | 0.260 | 836,787,998 | 206,052,984 | 0.2462 | 1.223 | 1.199 | 1.223 | 1.055 | 1.247 | 174,471,802 | 1.1810 | 16.44% |
| 1999-09-15 | 0 | 0.219 | 0.219 | 0.220 | 0.197 | 0.224 | 489,651,998 | 106,012,048 | 0.2165 | 1.050 | 1.050 | 1.055 | 0.945 | 1.074 | 102,093,322 | 1.0384 | 10.61% |
| 1999-09-14 | 0 | 0.198 | 0.198 | 0.199 | 0.194 | 0.208 | 67,428,000 | 13,470,704 | 0.1998 | 0.950 | 0.950 | 0.954 | 0.930 | 0.998 | 14,058,859 | 0.9582 | 1.54% |
| 1999-09-13 | 0 | 0.195 | 0.194 | 0.195 | 0.193 | 0.202 | 45,632,000 | 8,957,380 | 0.1963 | 0.935 | 0.930 | 0.935 | 0.926 | 0.969 | 9,514,354 | 0.9415 | -1.52% |
| 1999-09-10 | 0 | 0.198 | 0.197 | 0.198 | 0.197 | 0.208 | 79,160,000 | 15,855,540 | 0.2003 | 0.950 | 0.945 | 0.950 | 0.945 | 0.998 | 16,505,002 | 0.9607 | -1.00% |
| 1999-09-09 | 0 | 0.200 | 0.199 | 0.200 | 0.194 | 0.213 | 177,004,000 | 35,951,724 | 0.2031 | 0.959 | 0.954 | 0.959 | 0.930 | 1.022 | 36,905,652 | 0.9742 | 3.63% |
| 1999-09-08 | 0 | 0.193 | 0.193 | 0.194 | 0.191 | 0.214 | 112,852,000 | 22,697,936 | 0.2011 | 0.926 | 0.926 | 0.930 | 0.916 | 1.026 | 23,529,845 | 0.9646 | -5.39% |
| 1999-09-07 | 0 | 0.204 | 0.203 | 0.204 | 0.203 | 0.245 | 507,880,000 | 116,975,452 | 0.2303 | 0.978 | 0.974 | 0.978 | 0.974 | 1.175 | 105,893,893 | 1.1046 | 6.25% |
| 1999-09-06 | 1 | 0.192 | - | - | - | - | 0 | 0 | - | 0.921 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-03 | 1 | 0.192 | - | - | - | - | 0 | 0 | - | 0.921 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-02 | 0 | 0.192 | 0.190 | 0.191 | 0.183 | 0.197 | 133,890,000 | 25,807,376 | 0.1928 | 0.921 | 0.911 | 0.916 | 0.878 | 0.945 | 27,916,306 | 0.9245 | 4.92% |
| 1999-09-01 | 0 | 0.183 | 0.183 | 0.184 | 0.182 | 0.189 | 56,596,000 | 10,474,656 | 0.1851 | 0.878 | 0.878 | 0.882 | 0.873 | 0.906 | 11,800,368 | 0.8877 | -1.08% |
| 1999-08-31 | 0 | 0.185 | 0.185 | 0.186 | 0.185 | 0.193 | 55,184,000 | 10,372,668 | 0.1880 | 0.887 | 0.887 | 0.892 | 0.887 | 0.926 | 11,505,963 | 0.9015 | -2.63% |
| 1999-08-30 | 0 | 0.190 | 0.190 | 0.191 | 0.178 | 0.198 | 139,048,000 | 26,767,156 | 0.1925 | 0.911 | 0.911 | 0.916 | 0.854 | 0.950 | 28,991,758 | 0.9233 | 6.74% |
| 1999-08-27 | 0 | 0.178 | 0.178 | 0.179 | 0.177 | 0.183 | 34,252,000 | 6,155,636 | 0.1797 | 0.854 | 0.854 | 0.859 | 0.849 | 0.878 | 7,141,604 | 0.8619 | -1.66% |
| 1999-08-26 | 0 | 0.181 | 0.181 | 0.183 | 0.179 | 0.187 | 51,238,396 | 9,393,615 | 0.1833 | 0.868 | 0.868 | 0.878 | 0.859 | 0.897 | 10,683,298 | 0.8793 | -1.63% |
| 1999-08-25 | 0 | 0.184 | 0.184 | 0.185 | 0.183 | 0.190 | 76,924,000 | 14,337,852 | 0.1864 | 0.882 | 0.882 | 0.887 | 0.878 | 0.911 | 16,038,792 | 0.8939 | 0.00% |
| 1999-08-24 | 0 | 0.184 | 0.185 | 0.186 | 0.180 | 0.195 | 109,483,996 | 20,556,675 | 0.1878 | 0.882 | 0.887 | 0.892 | 0.863 | 0.935 | 22,827,610 | 0.9005 | 1.66% |
| 1999-08-23 | 0 | 0.181 | 0.180 | 0.182 | 0.176 | 0.196 | 48,848,000 | 8,944,924 | 0.1831 | 0.868 | 0.863 | 0.873 | 0.844 | 0.940 | 10,184,896 | 0.8783 | -3.72% |
| 1999-08-20 | 0 | 0.188 | 0.187 | 0.189 | 0.187 | 0.207 | 95,424,000 | 18,740,988 | 0.1964 | 0.902 | 0.897 | 0.906 | 0.897 | 0.993 | 19,896,076 | 0.9419 | -8.29% |
| 1999-08-19 | 0 | 0.205 | 0.204 | 0.205 | 0.203 | 0.223 | 248,872,000 | 53,262,760 | 0.2140 | 0.983 | 0.978 | 0.983 | 0.974 | 1.070 | 51,890,259 | 1.0265 | -1.44% |
| 1999-08-18 | 0 | 0.208 | 0.207 | 0.209 | 0.194 | 0.215 | 248,000,000 | 51,033,596 | 0.2058 | 0.998 | 0.993 | 1.002 | 0.930 | 1.031 | 51,708,446 | 0.9869 | 9.47% |
| 1999-08-17 | 0 | 0.190 | 0.190 | 0.191 | 0.178 | 0.204 | 234,024,000 | 44,314,972 | 0.1894 | 0.911 | 0.911 | 0.916 | 0.854 | 0.978 | 48,794,425 | 0.9082 | 9.83% |
| 1999-08-16 | 1 | 0.173 | - | - | - | - | 0 | 0 | - | 0.830 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-13 | 1 | 0.173 | - | - | - | - | 0 | 0 | - | 0.830 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 0.173 | 0.173 | 0.174 | 0.152 | 0.175 | 126,692,000 | 20,675,644 | 0.1632 | 0.830 | 0.830 | 0.835 | 0.729 | 0.839 | 26,415,510 | 0.7827 | 17.69% |
| 1999-08-11 | 0 | 0.147 | 0.147 | 0.148 | 0.117 | 0.152 | 115,752,000 | 15,982,236 | 0.1381 | 0.705 | 0.705 | 0.710 | 0.561 | 0.729 | 24,134,500 | 0.6622 | 7.30% |
| 1999-08-10 | 0 | 0.137 | 0.138 | 0.139 | 0.136 | 0.180 | 83,634,000 | 12,844,840 | 0.1536 | 0.657 | 0.662 | 0.667 | 0.652 | 0.863 | 17,437,839 | 0.7366 | -20.35% |
| 1999-08-09 | 0 | 0.172 | 0.171 | 0.174 | 0.171 | 0.185 | 24,344,000 | 4,333,220 | 0.1780 | 0.825 | 0.820 | 0.835 | 0.820 | 0.887 | 5,075,768 | 0.8537 | -8.51% |
| 1999-08-06 | 0 | 0.188 | 0.188 | 0.190 | 0.184 | 0.197 | 31,368,000 | 5,951,072 | 0.1897 | 0.902 | 0.902 | 0.911 | 0.882 | 0.945 | 6,540,284 | 0.9099 | -4.08% |
| 1999-08-05 | 0 | 0.196 | 0.195 | 0.196 | 0.192 | 0.204 | 48,952,000 | 9,723,920 | 0.1986 | 0.940 | 0.935 | 0.940 | 0.921 | 0.978 | 10,206,580 | 0.9527 | -2.00% |
| 1999-08-04 | 0 | 0.200 | 0.199 | 0.201 | 0.198 | 0.205 | 75,740,000 | 15,228,844 | 0.2011 | 0.959 | 0.954 | 0.964 | 0.950 | 0.983 | 15,791,926 | 0.9643 | -0.99% |
| 1999-08-03 | 0 | 0.202 | 0.202 | 0.203 | 0.197 | 0.206 | 71,276,000 | 14,379,208 | 0.2017 | 0.969 | 0.969 | 0.974 | 0.945 | 0.988 | 14,861,174 | 0.9676 | 1.51% |
| 1999-08-02 | 0 | 0.199 | 0.199 | 0.200 | 0.193 | 0.207 | 93,940,000 | 18,724,760 | 0.1993 | 0.954 | 0.954 | 0.959 | 0.926 | 0.993 | 19,586,659 | 0.9560 | 5.29% |
| 1999-07-30 | 0 | 0.189 | 0.189 | 0.190 | 0.186 | 0.197 | 58,188,000 | 11,140,512 | 0.1915 | 0.906 | 0.906 | 0.911 | 0.892 | 0.945 | 12,132,303 | 0.9183 | -2.58% |
| 1999-07-29 | 0 | 0.194 | 0.193 | 0.194 | 0.190 | 0.201 | 57,908,000 | 11,295,120 | 0.1951 | 0.930 | 0.926 | 0.930 | 0.911 | 0.964 | 12,073,922 | 0.9355 | 1.57% |
| 1999-07-28 | 0 | 0.191 | 0.191 | 0.194 | 0.190 | 0.215 | 295,691,996 | 60,725,311 | 0.2054 | 0.916 | 0.916 | 0.930 | 0.911 | 1.031 | 61,652,313 | 0.9850 | -1.55% |
| 1999-07-27 | 0 | 0.194 | 0.194 | 0.195 | 0.169 | 0.195 | 105,192,000 | 19,592,768 | 0.1863 | 0.930 | 0.930 | 0.935 | 0.811 | 0.935 | 21,932,721 | 0.8933 | 13.45% |
| 1999-07-26 | 0 | 0.171 | 0.170 | 0.172 | 0.165 | 0.196 | 68,516,000 | 12,489,556 | 0.1823 | 0.820 | 0.815 | 0.825 | 0.791 | 0.940 | 14,285,709 | 0.8743 | -10.47% |
| 1999-07-23 | 0 | 0.191 | 0.191 | 0.192 | 0.187 | 0.205 | 87,912,798 | 17,022,716 | 0.1936 | 0.916 | 0.916 | 0.921 | 0.897 | 0.983 | 18,329,976 | 0.9287 | -2.55% |
| 1999-07-22 | 0 | 0.196 | 0.196 | 0.197 | 0.193 | 0.228 | 219,976,000 | 47,044,032 | 0.2139 | 0.940 | 0.940 | 0.945 | 0.926 | 1.094 | 45,865,391 | 1.0257 | -10.50% |
| 1999-07-21 | 0 | 0.219 | 0.219 | 0.220 | 0.161 | 0.233 | 437,994,000 | 91,867,252 | 0.2097 | 1.050 | 1.050 | 1.055 | 0.772 | 1.117 | 91,322,536 | 1.0060 | 29.59% |
| 1999-07-20 | 0 | 0.169 | 0.169 | 0.170 | 0.156 | 0.216 | 161,208,000 | 30,323,368 | 0.1881 | 0.811 | 0.811 | 0.815 | 0.748 | 1.036 | 33,612,158 | 0.9022 | -15.08% |
| 1999-07-19 | 0 | 0.199 | 0.198 | 0.199 | 0.199 | 0.232 | 104,932,004 | 22,422,321 | 0.2137 | 0.954 | 0.950 | 0.954 | 0.954 | 1.113 | 21,878,511 | 1.0249 | -7.44% |
| 1999-07-16 | 0 | 0.215 | 0.213 | 0.215 | 0.200 | 0.255 | 289,567,420 | 64,765,844 | 0.2237 | 1.031 | 1.022 | 1.031 | 0.959 | 1.223 | 60,375,328 | 1.0727 | -10.79% |
| 1999-07-15 | 0 | 0.241 | 0.240 | 0.241 | 0.151 | 0.280 | 775,071,988 | 179,720,989 | 0.2319 | 1.156 | 1.151 | 1.156 | 0.724 | 1.343 | 161,603,903 | 1.1121 | 28.19% |
| 1999-07-14 | 1 | 0.188 | - | - | - | - | 0 | 0 | - | 0.902 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-13 | 1 | 0.188 | - | - | - | - | 0 | 0 | - | 0.902 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-12 | 1 | 0.188 | - | - | - | - | 0 | 0 | - | 0.902 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-09 | 1 | 0.188 | - | - | - | - | 0 | 0 | - | 0.902 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-08 | 1 | 0.188 | - | - | - | - | 0 | 0 | - | 0.902 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-07 | 0 | 0.188 | 0.188 | 0.189 | 0.092 | 0.194 | 563,721,990 | 81,668,363 | 0.1449 | 0.902 | 0.902 | 0.906 | 0.441 | 0.930 | 117,537,048 | 0.6948 | 111.24% |
| 1999-07-06 | 0 | 0.089 | 0.089 | 0.090 | 0.062 | 0.089 | 366,436,000 | 27,577,524 | 0.0753 | 0.427 | 0.427 | 0.432 | 0.297 | 0.427 | 76,402,565 | 0.3610 | 45.90% |
| 1999-07-05 | 0 | 0.061 | 0.059 | 0.061 | 0.052 | 0.061 | 146,172,000 | 8,253,924 | 0.0565 | 0.293 | 0.283 | 0.293 | 0.249 | 0.293 | 30,477,125 | 0.2708 | 17.31% |
| 1999-07-02 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.054 | 23,764,000 | 1,237,576 | 0.0521 | 0.249 | 0.245 | 0.249 | 0.245 | 0.259 | 4,954,837 | 0.2498 | 1.96% |
| 1999-06-30 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.053 | 43,720,000 | 2,260,832 | 0.0517 | 0.245 | 0.240 | 0.245 | 0.240 | 0.254 | 9,115,699 | 0.2480 | 2.00% |
| 1999-06-29 | 0 | 0.050 | 0.049 | 0.050 | 0.047 | 0.050 | 8,728,000 | 419,888 | 0.0481 | 0.240 | 0.235 | 0.240 | 0.225 | 0.240 | 1,819,804 | 0.2307 | 2.04% |
| 1999-06-28 | 0 | 0.049 | 0.047 | 0.049 | 0.047 | 0.049 | 7,400,000 | 349,440 | 0.0472 | 0.235 | 0.225 | 0.235 | 0.225 | 0.235 | 1,542,913 | 0.2265 | 0.00% |
| 1999-06-25 | 0 | 0.049 | 0.049 | 0.050 | 0.048 | 0.050 | 13,828,000 | 675,044 | 0.0488 | 0.235 | 0.235 | 0.240 | 0.230 | 0.240 | 2,883,163 | 0.2341 | 0.00% |
| 1999-06-24 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.052 | 28,936,000 | 1,443,164 | 0.0499 | 0.235 | 0.230 | 0.235 | 0.230 | 0.249 | 6,033,208 | 0.2392 | -2.00% |
| 1999-06-23 | 0 | 0.050 | 0.050 | 0.051 | 0.048 | 0.055 | 78,260,000 | 4,047,680 | 0.0517 | 0.240 | 0.240 | 0.245 | 0.230 | 0.264 | 16,317,351 | 0.2481 | 4.17% |
| 1999-06-22 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.048 | 29,468,000 | 1,378,088 | 0.0468 | 0.230 | 0.225 | 0.230 | 0.221 | 0.230 | 6,144,131 | 0.2243 | 0.00% |
| 1999-06-21 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.051 | 19,140,000 | 923,588 | 0.0483 | 0.230 | 0.225 | 0.230 | 0.221 | 0.245 | 3,990,724 | 0.2314 | -2.04% |
| 1999-06-17 | 0 | 0.049 | 0.048 | 0.049 | 0.045 | 0.050 | 65,248,000 | 3,110,016 | 0.0477 | 0.235 | 0.230 | 0.235 | 0.216 | 0.240 | 13,604,325 | 0.2286 | 11.36% |
| 1999-06-16 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.045 | 9,100,000 | 399,300 | 0.0439 | 0.211 | 0.206 | 0.211 | 0.206 | 0.216 | 1,897,366 | 0.2104 | -2.22% |
| 1999-06-15 | 0 | 0.045 | 0.045 | 0.046 | 0.044 | 0.046 | 20,804,000 | 938,892 | 0.0451 | 0.216 | 0.216 | 0.221 | 0.211 | 0.221 | 4,337,671 | 0.2165 | 2.27% |
| 1999-06-14 | 0 | 0.044 | 0.043 | 0.045 | 0.043 | 0.045 | 29,780,000 | 1,321,776 | 0.0444 | 0.211 | 0.206 | 0.216 | 0.206 | 0.216 | 6,209,184 | 0.2129 | 0.00% |
| 1999-06-11 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.046 | 19,488,000 | 876,852 | 0.0450 | 0.211 | 0.211 | 0.216 | 0.211 | 0.221 | 4,063,283 | 0.2158 | -4.35% |
| 1999-06-10 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.046 | 24,760,000 | 1,136,004 | 0.0459 | 0.221 | 0.216 | 0.221 | 0.216 | 0.221 | 5,162,505 | 0.2200 | 0.00% |
| 1999-06-09 | 0 | 0.046 | 0.046 | 0.047 | 0.046 | 0.047 | 42,796,000 | 1,974,916 | 0.0461 | 0.221 | 0.221 | 0.225 | 0.221 | 0.225 | 8,923,043 | 0.2213 | -2.13% |
| 1999-06-08 | 0 | 0.047 | 0.046 | 0.047 | 0.045 | 0.049 | 14,764,000 | 686,144 | 0.0465 | 0.225 | 0.221 | 0.225 | 0.216 | 0.235 | 3,078,321 | 0.2229 | -2.08% |
| 1999-06-07 | 0 | 0.048 | 0.047 | 0.048 | 0.045 | 0.048 | 10,996,000 | 511,112 | 0.0465 | 0.230 | 0.225 | 0.230 | 0.216 | 0.230 | 2,292,686 | 0.2229 | 9.09% |
| 1999-06-04 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.046 | 16,000,000 | 714,160 | 0.0446 | 0.211 | 0.211 | 0.216 | 0.211 | 0.221 | 3,336,029 | 0.2141 | -4.35% |
| 1999-06-03 | 0 | 0.046 | 0.046 | 0.047 | 0.045 | 0.047 | 21,560,000 | 991,960 | 0.0460 | 0.221 | 0.221 | 0.225 | 0.216 | 0.225 | 4,495,299 | 0.2207 | -2.13% |
| 1999-06-02 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.049 | 41,188,000 | 1,960,924 | 0.0476 | 0.225 | 0.221 | 0.225 | 0.221 | 0.235 | 8,587,772 | 0.2283 | 0.00% |
| 1999-06-01 | 0 | 0.047 | 0.046 | 0.047 | 0.045 | 0.047 | 16,468,000 | 759,416 | 0.0461 | 0.225 | 0.221 | 0.225 | 0.216 | 0.225 | 3,433,608 | 0.2212 | 2.17% |
| 1999-05-31 | 0 | 0.046 | 0.046 | 0.047 | 0.045 | 0.047 | 12,500,000 | 578,960 | 0.0463 | 0.221 | 0.221 | 0.225 | 0.216 | 0.225 | 2,606,272 | 0.2221 | -2.13% |
| 1999-05-28 | 0 | 0.047 | 0.046 | 0.047 | 0.044 | 0.047 | 55,076,000 | 2,524,020 | 0.0458 | 0.225 | 0.221 | 0.225 | 0.211 | 0.225 | 11,483,445 | 0.2198 | -2.08% |
| 1999-05-27 | 0 | 0.048 | 0.047 | 0.048 | 0.047 | 0.055 | 207,252,000 | 10,552,892 | 0.0509 | 0.230 | 0.225 | 0.230 | 0.225 | 0.264 | 43,212,415 | 0.2442 | -2.04% |
| 1999-05-26 | 0 | 0.049 | 0.048 | 0.049 | 0.040 | 0.051 | 234,772,000 | 11,125,324 | 0.0474 | 0.235 | 0.230 | 0.235 | 0.192 | 0.245 | 48,950,384 | 0.2273 | 19.51% |
| 1999-05-25 | 0 | 0.041 | 0.040 | 0.041 | 0.036 | 0.042 | 65,464,000 | 2,596,592 | 0.0397 | 0.197 | 0.192 | 0.197 | 0.173 | 0.201 | 13,649,362 | 0.1902 | 13.89% |
| 1999-05-24 | 0 | 0.036 | 0.034 | 0.036 | 0.033 | 0.036 | 12,628,000 | 435,420 | 0.0345 | 0.173 | 0.163 | 0.173 | 0.158 | 0.173 | 2,632,961 | 0.1654 | 0.00% |
| 1999-05-21 | 0 | 0.036 | 0.036 | 0.037 | 0.035 | 0.038 | 14,952,000 | 533,512 | 0.0357 | 0.173 | 0.173 | 0.177 | 0.168 | 0.182 | 3,117,519 | 0.1711 | -5.26% |
| 1999-05-20 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.040 | 16,284,000 | 625,468 | 0.0384 | 0.182 | 0.177 | 0.182 | 0.177 | 0.192 | 3,395,243 | 0.1842 | 5.56% |
| 1999-05-19 | 0 | 0.036 | 0.035 | 0.037 | 0.034 | 0.037 | 16,340,000 | 587,160 | 0.0359 | 0.173 | 0.168 | 0.177 | 0.163 | 0.177 | 3,406,919 | 0.1723 | -2.70% |
| 1999-05-18 | 0 | 0.037 | 0.036 | 0.037 | 0.037 | 0.038 | 12,700,000 | 471,800 | 0.0371 | 0.177 | 0.173 | 0.177 | 0.177 | 0.182 | 2,647,973 | 0.1782 | 0.00% |
| 1999-05-17 | 0 | 0.037 | 0.036 | 0.037 | 0.037 | 0.038 | 18,048,000 | 678,976 | 0.0376 | 0.177 | 0.173 | 0.177 | 0.177 | 0.182 | 3,763,040 | 0.1804 | -7.50% |
| 1999-05-14 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 31,200,000 | 1,242,800 | 0.0398 | 0.192 | 0.187 | 0.192 | 0.187 | 0.197 | 6,505,256 | 0.1910 | -2.44% |
| 1999-05-13 | 0 | 0.041 | 0.040 | 0.041 | 0.038 | 0.043 | 44,844,000 | 1,826,876 | 0.0407 | 0.197 | 0.192 | 0.197 | 0.182 | 0.206 | 9,350,055 | 0.1954 | 2.50% |
| 1999-05-12 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 19,664,000 | 785,552 | 0.0399 | 0.192 | 0.187 | 0.192 | 0.187 | 0.197 | 4,099,979 | 0.1916 | 0.00% |
| 1999-05-11 | 0 | 0.040 | 0.039 | 0.040 | 0.037 | 0.041 | 28,876,000 | 1,133,700 | 0.0393 | 0.192 | 0.187 | 0.192 | 0.177 | 0.197 | 6,020,698 | 0.1883 | 2.56% |
| 1999-05-10 | 0 | 0.039 | 0.038 | 0.039 | 0.036 | 0.043 | 60,184,000 | 2,372,676 | 0.0394 | 0.187 | 0.182 | 0.187 | 0.173 | 0.206 | 12,548,472 | 0.1891 | -4.88% |
| 1999-05-07 | 0 | 0.041 | 0.041 | 0.043 | 0.041 | 0.054 | 171,773,038 | 8,153,759 | 0.0475 | 0.197 | 0.197 | 0.206 | 0.197 | 0.259 | 35,814,987 | 0.2277 | -19.61% |
| 1999-05-06 | 0 | 0.051 | 0.050 | 0.051 | 0.045 | 0.052 | 240,019,998 | 11,817,952 | 0.0492 | 0.245 | 0.240 | 0.245 | 0.216 | 0.249 | 50,044,601 | 0.2361 | 15.91% |
| 1999-05-05 | 0 | 0.044 | 0.043 | 0.044 | 0.038 | 0.045 | 88,476,000 | 3,782,376 | 0.0428 | 0.211 | 0.206 | 0.211 | 0.182 | 0.216 | 18,447,405 | 0.2050 | 10.00% |
| 1999-05-04 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.043 | 41,184,000 | 1,660,968 | 0.0403 | 0.192 | 0.187 | 0.192 | 0.182 | 0.206 | 8,586,938 | 0.1934 | -2.44% |
| 1999-05-03 | 0 | 0.041 | 0.040 | 0.041 | 0.036 | 0.041 | 58,767,078 | 2,341,608 | 0.0398 | 0.197 | 0.192 | 0.197 | 0.173 | 0.197 | 12,253,041 | 0.1911 | 5.13% |
| 1999-04-30 | 0 | 0.039 | 0.039 | 0.040 | 0.037 | 0.042 | 104,152,000 | 4,094,360 | 0.0393 | 0.187 | 0.187 | 0.192 | 0.177 | 0.201 | 21,715,879 | 0.1885 | 11.43% |
| 1999-04-29 | 0 | 0.035 | 0.035 | 0.036 | 0.032 | 0.037 | 87,368,000 | 3,036,996 | 0.0348 | 0.168 | 0.168 | 0.173 | 0.153 | 0.177 | 18,216,385 | 0.1667 | 6.06% |
| 1999-04-28 | 0 | 0.033 | 0.032 | 0.033 | 0.030 | 0.035 | 34,800,000 | 1,138,056 | 0.0327 | 0.158 | 0.153 | 0.158 | 0.144 | 0.168 | 7,255,863 | 0.1568 | 3.12% |
| 1999-04-27 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 19,588,000 | 614,132 | 0.0314 | 0.153 | 0.149 | 0.153 | 0.149 | 0.153 | 4,084,133 | 0.1504 | 3.23% |
| 1999-04-26 | 0 | 0.031 | 0.031 | 0.032 | 0.029 | 0.032 | 28,764,000 | 870,116 | 0.0303 | 0.149 | 0.149 | 0.153 | 0.139 | 0.153 | 5,997,346 | 0.1451 | 10.71% |
| 1999-04-23 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.035 | 44,132,000 | 1,380,536 | 0.0313 | 0.134 | 0.134 | 0.139 | 0.134 | 0.168 | 9,201,601 | 0.1500 | -9.68% |
| 1999-04-22 | 0 | 0.031 | 0.029 | 0.031 | 0.027 | 0.034 | 80,724,000 | 2,467,740 | 0.0306 | 0.149 | 0.139 | 0.149 | 0.129 | 0.163 | 16,831,099 | 0.1466 | 24.00% |
| 1999-04-21 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 6,642,424 | 172,648 | 0.0260 | 0.120 | 0.120 | 0.125 | 0.120 | 0.125 | 1,384,957 | 0.1247 | 0.00% |
| 1999-04-20 | 0 | 0.025 | 0.024 | 0.025 | 0.025 | 0.026 | 5,220,000 | 133,320 | 0.0255 | 0.120 | 0.115 | 0.120 | 0.120 | 0.125 | 1,088,379 | 0.1225 | -3.85% |
| 1999-04-19 | 0 | 0.026 | 0.024 | 0.026 | 0.025 | 0.027 | 22,775,996 | 598,932 | 0.0263 | 0.125 | 0.115 | 0.125 | 0.120 | 0.129 | 4,748,836 | 0.1261 | 0.00% |
| 1999-04-16 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.028 | 37,528,000 | 985,364 | 0.0263 | 0.125 | 0.120 | 0.125 | 0.120 | 0.134 | 7,824,655 | 0.1259 | 4.00% |
| 1999-04-15 | 0 | 0.025 | 0.023 | 0.025 | 0.023 | 0.025 | 11,940,000 | 287,120 | 0.0240 | 0.120 | 0.110 | 0.120 | 0.110 | 0.120 | 2,489,511 | 0.1153 | 13.64% |
| 1999-04-14 | 0 | 0.022 | 0.022 | 0.024 | 0.022 | 0.023 | 14,400,000 | 323,600 | 0.0225 | 0.106 | 0.106 | 0.115 | 0.106 | 0.110 | 3,002,426 | 0.1078 | -4.35% |
| 1999-04-13 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.023 | 4,676,000 | 107,548 | 0.0230 | 0.110 | 0.110 | 0.115 | 0.110 | 0.110 | 974,954 | 0.1103 | 0.00% |
| 1999-04-12 | 0 | 0.023 | 0.022 | 0.023 | 0.023 | 0.023 | 9,200,000 | 211,600 | 0.0230 | 0.110 | 0.106 | 0.110 | 0.110 | 0.110 | 1,918,217 | 0.1103 | 0.00% |
| 1999-04-09 | 0 | 0.023 | 0.022 | 0.024 | 0.023 | 0.023 | 13,840,000 | 318,320 | 0.0230 | 0.110 | 0.106 | 0.115 | 0.110 | 0.110 | 2,885,665 | 0.1103 | 0.00% |
| 1999-04-08 | 0 | 0.023 | 0.023 | 0.024 | 0.022 | 0.024 | 19,992,000 | 456,956 | 0.0229 | 0.110 | 0.110 | 0.115 | 0.106 | 0.115 | 4,168,368 | 0.1096 | 4.55% |
| 1999-04-07 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.023 | 6,100,000 | 134,080 | 0.0220 | 0.106 | 0.106 | 0.110 | 0.101 | 0.110 | 1,271,861 | 0.1054 | -4.35% |
| 1999-04-01 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 1,700,000 | 37,900 | 0.0223 | 0.110 | 0.106 | 0.110 | 0.106 | 0.110 | 354,453 | 0.1069 | 4.55% |
| 1999-03-31 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 5,900,000 | 132,232 | 0.0224 | 0.106 | 0.106 | 0.110 | 0.106 | 0.110 | 1,230,161 | 0.1075 | -4.35% |
| 1999-03-30 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.023 | 1,968,000 | 45,264 | 0.0230 | 0.110 | 0.110 | 0.115 | 0.110 | 0.110 | 410,332 | 0.1103 | 4.55% |
| 1999-03-29 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 7,260,000 | 165,520 | 0.0228 | 0.106 | 0.106 | 0.110 | 0.106 | 0.110 | 1,513,723 | 0.1093 | -12.00% |
| 1999-03-26 | 0 | 0.025 | 0.024 | 0.026 | 0.024 | 0.027 | 34,560,000 | 868,772 | 0.0251 | 0.120 | 0.115 | 0.125 | 0.115 | 0.129 | 7,205,822 | 0.1206 | -7.41% |
| 1999-03-25 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.029 | 51,372,000 | 1,424,580 | 0.0277 | 0.129 | 0.129 | 0.134 | 0.129 | 0.139 | 10,711,154 | 0.1330 | 8.00% |
| 1999-03-24 | 0 | 0.025 | 0.024 | 0.026 | 0.022 | 0.026 | 16,208,000 | 404,188 | 0.0249 | 0.120 | 0.115 | 0.125 | 0.106 | 0.125 | 3,379,397 | 0.1196 | -3.85% |
| 1999-03-23 | 0 | 0.026 | 0.025 | 0.026 | 0.022 | 0.026 | 27,060,000 | 649,548 | 0.0240 | 0.125 | 0.120 | 0.125 | 0.106 | 0.125 | 5,642,059 | 0.1151 | 13.04% |
| 1999-03-22 | 0 | 0.023 | 0.021 | 0.023 | 0.022 | 0.023 | 6,316,000 | 142,168 | 0.0225 | 0.110 | 0.101 | 0.110 | 0.106 | 0.110 | 1,316,897 | 0.1080 | 4.55% |
| 1999-03-19 | 0 | 0.022 | 0.020 | 0.022 | 0.021 | 0.022 | 1,800,000 | 38,128 | 0.0212 | 0.106 | 0.096 | 0.106 | 0.101 | 0.106 | 375,303 | 0.1016 | 4.76% |
| 1999-03-18 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.021 | 1,000,000 | 21,000 | 0.0210 | 0.101 | 0.101 | 0.106 | 0.101 | 0.101 | 208,502 | 0.1007 | -4.55% |
| 1999-03-17 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 4,140,000 | 87,940 | 0.0212 | 0.106 | 0.101 | 0.106 | 0.101 | 0.106 | 863,197 | 0.1019 | 4.76% |
| 1999-03-16 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.022 | 12,000,000 | 248,900 | 0.0207 | 0.101 | 0.101 | 0.106 | 0.096 | 0.106 | 2,502,022 | 0.0995 | -4.55% |
| 1999-03-15 | 0 | 0.022 | 0.021 | 0.023 | 0.022 | 0.022 | 1,300,000 | 28,600 | 0.0220 | 0.106 | 0.101 | 0.110 | 0.106 | 0.106 | 271,052 | 0.1055 | 0.00% |
| 1999-03-12 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 9,100,000 | 196,200 | 0.0216 | 0.106 | 0.101 | 0.106 | 0.101 | 0.106 | 1,897,366 | 0.1034 | 0.00% |
| 1999-03-11 | 0 | 0.022 | 0.021 | 0.023 | 0.022 | 0.023 | 1,700,000 | 38,400 | 0.0226 | 0.106 | 0.101 | 0.110 | 0.106 | 0.110 | 354,453 | 0.1083 | -4.35% |
| 1999-03-10 | 0 | 0.023 | 0.023 | 0.024 | 0.022 | 0.023 | 5,748,000 | 131,204 | 0.0228 | 0.110 | 0.110 | 0.115 | 0.106 | 0.110 | 1,198,468 | 0.1095 | 4.55% |
| 1999-03-09 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.024 | 11,940,000 | 265,668 | 0.0223 | 0.106 | 0.106 | 0.110 | 0.106 | 0.115 | 2,489,511 | 0.1067 | 0.00% |
| 1999-03-08 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.022 | 11,916,000 | 262,152 | 0.0220 | 0.106 | 0.106 | 0.110 | 0.106 | 0.106 | 2,484,507 | 0.1055 | 10.00% |
| 1999-03-05 | 0 | 0.020 | 0.020 | 0.022 | 0.020 | 0.022 | 5,900,000 | 121,200 | 0.0205 | 0.096 | 0.096 | 0.106 | 0.096 | 0.106 | 1,230,161 | 0.0985 | 0.00% |
| 1999-03-04 | 0 | 0.020 | 0.022 | 0.023 | 0.020 | 0.021 | 600,000 | 12,060 | 0.0201 | 0.096 | 0.106 | 0.110 | 0.096 | 0.101 | 125,101 | 0.0964 | -4.76% |
| 1999-03-03 | 0 | 0.021 | 0.021 | 0.023 | 0.021 | 0.021 | 3,600,000 | 75,600 | 0.0210 | 0.101 | 0.101 | 0.110 | 0.101 | 0.101 | 750,606 | 0.1007 | 0.00% |
| 1999-03-02 | 0 | 0.021 | 0.020 | 0.021 | 0.021 | 0.022 | 7,200,000 | 154,200 | 0.0214 | 0.101 | 0.096 | 0.101 | 0.101 | 0.106 | 1,501,213 | 0.1027 | -4.55% |
| 1999-03-01 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 5,220,000 | 109,800 | 0.0210 | 0.106 | 0.101 | 0.106 | 0.096 | 0.106 | 1,088,379 | 0.1009 | 4.76% |
| 1999-02-26 | 0 | 0.021 | 0.021 | 0.024 | 0.020 | 0.023 | 2,860,000 | 62,800 | 0.0220 | 0.101 | 0.101 | 0.115 | 0.096 | 0.110 | 596,315 | 0.1053 | -8.70% |
| 1999-02-25 | 0 | 0.023 | 0.021 | 0.023 | 0.021 | 0.023 | 1,004,000 | 21,092 | 0.0210 | 0.110 | 0.101 | 0.110 | 0.101 | 0.110 | 209,336 | 0.1008 | 4.55% |
| 1999-02-24 | 0 | 0.022 | 0.022 | 0.024 | 0.022 | 0.023 | 2,300,000 | 51,000 | 0.0222 | 0.106 | 0.106 | 0.115 | 0.106 | 0.110 | 479,554 | 0.1063 | -12.00% |
| 1999-02-23 | 0 | 0.025 | 0.021 | 0.025 | 0.021 | 0.025 | 3,404,000 | 71,500 | 0.0210 | 0.120 | 0.101 | 0.120 | 0.101 | 0.120 | 709,740 | 0.1007 | 19.05% |
| 1999-02-22 | 0 | 0.021 | 0.021 | 0.023 | 0.021 | 0.022 | 500,000 | 10,600 | 0.0212 | 0.101 | 0.101 | 0.110 | 0.101 | 0.106 | 104,251 | 0.1017 | -4.55% |
| 1999-02-19 | 0 | 0.022 | 0.022 | 0.024 | 0.022 | 0.022 | 1,000,000 | 22,000 | 0.0220 | 0.106 | 0.106 | 0.115 | 0.106 | 0.106 | 208,502 | 0.1055 | -12.00% |
| 1999-02-15 | 0 | 0.025 | 0.022 | 0.025 | 0.021 | 0.025 | 1,240,000 | 28,428 | 0.0229 | 0.120 | 0.106 | 0.120 | 0.101 | 0.120 | 258,542 | 0.1100 | 4.17% |
| 1999-02-12 | 0 | 0.024 | 0.023 | 0.024 | 0.021 | 0.024 | 676,000 | 15,372 | 0.0227 | 0.115 | 0.110 | 0.115 | 0.101 | 0.115 | 140,947 | 0.1091 | 4.35% |
| 1999-02-11 | 0 | 0.023 | 0.021 | 0.023 | 0.023 | 0.023 | 500,000 | 11,500 | 0.0230 | 0.110 | 0.101 | 0.110 | 0.110 | 0.110 | 104,251 | 0.1103 | 0.00% |
| 1999-02-10 | 0 | 0.023 | 0.020 | 0.023 | 0.023 | 0.023 | 600,000 | 13,800 | 0.0230 | 0.110 | 0.096 | 0.110 | 0.110 | 0.110 | 125,101 | 0.1103 | 9.52% |
| 1999-02-09 | 0 | 0.021 | 0.021 | 0.023 | 0.020 | 0.020 | 1,080,000 | 23,040 | 0.0213 | 0.101 | 0.101 | 0.110 | 0.096 | 0.096 | 225,182 | 0.1023 | -8.70% |
| 1999-02-08 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 3,548,000 | 82,752 | 0.0233 | 0.110 | 0.106 | 0.110 | 0.106 | 0.115 | 739,764 | 0.1119 | 0.00% |
| 1999-02-05 | 0 | 0.023 | 0.021 | 0.023 | 0.023 | 0.024 | 2,800,000 | 64,800 | 0.0231 | 0.110 | 0.101 | 0.110 | 0.110 | 0.115 | 583,805 | 0.1110 | -4.17% |
| 1999-02-04 | 0 | 0.024 | 0.024 | 0.026 | 0.024 | 0.029 | 3,752,000 | 90,808 | 0.0242 | 0.115 | 0.115 | 0.125 | 0.115 | 0.139 | 782,299 | 0.1161 | 0.00% |
| 1999-02-03 | 0 | 0.024 | 0.023 | 0.025 | 0.024 | 0.025 | 324,000 | 8,000 | 0.0247 | 0.115 | 0.110 | 0.120 | 0.115 | 0.120 | 67,555 | 0.1184 | -4.00% |
| 1999-02-02 | 0 | 0.025 | 0.023 | 0.025 | 0.025 | 0.025 | 280,000 | 7,000 | 0.0250 | 0.120 | 0.110 | 0.120 | 0.120 | 0.120 | 58,381 | 0.1199 | 4.17% |
| 1999-02-01 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.024 | 2,148,000 | 51,272 | 0.0239 | 0.115 | 0.115 | 0.120 | 0.110 | 0.115 | 447,862 | 0.1145 | -4.00% |
| 1999-01-29 | 0 | 0.025 | 0.023 | 0.026 | - | - | 0 | 0 | - | 0.120 | 0.110 | 0.125 | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.025 | 0.024 | 0.026 | 0.024 | 0.025 | 3,000,000 | 73,300 | 0.0244 | 0.120 | 0.115 | 0.125 | 0.115 | 0.120 | 625,505 | 0.1172 | 0.00% |
| 1999-01-27 | 0 | 0.025 | 0.024 | 0.026 | 0.025 | 0.025 | 1,800,000 | 45,000 | 0.0250 | 0.120 | 0.115 | 0.125 | 0.120 | 0.120 | 375,303 | 0.1199 | 0.00% |
| 1999-01-26 | 0 | 0.025 | 0.024 | 0.026 | 0.025 | 0.028 | 9,976,000 | 263,292 | 0.0264 | 0.120 | 0.115 | 0.125 | 0.120 | 0.134 | 2,080,014 | 0.1266 | 0.00% |
| 1999-01-25 | 0 | 0.025 | 0.023 | 0.025 | 0.020 | 0.025 | 5,600,000 | 128,272 | 0.0229 | 0.120 | 0.110 | 0.120 | 0.096 | 0.120 | 1,167,610 | 0.1099 | 8.70% |
| 1999-01-22 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.025 | 1,108,000 | 26,400 | 0.0238 | 0.110 | 0.110 | 0.115 | 0.110 | 0.120 | 231,020 | 0.1143 | -8.00% |
| 1999-01-21 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 2,904,000 | 69,648 | 0.0240 | 0.120 | 0.115 | 0.120 | 0.110 | 0.120 | 605,489 | 0.1150 | 4.17% |
| 1999-01-20 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.025 | 3,596,000 | 85,704 | 0.0238 | 0.115 | 0.115 | 0.120 | 0.110 | 0.120 | 749,772 | 0.1143 | -4.00% |
| 1999-01-19 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 5,764,000 | 141,520 | 0.0246 | 0.120 | 0.115 | 0.120 | 0.115 | 0.125 | 1,201,804 | 0.1178 | -7.41% |
| 1999-01-18 | 0 | 0.027 | 0.024 | 0.027 | 0.025 | 0.027 | 1,052,000 | 28,044 | 0.0267 | 0.129 | 0.115 | 0.129 | 0.120 | 0.129 | 219,344 | 0.1279 | 3.85% |
| 1999-01-15 | 0 | 0.026 | 0.026 | 0.028 | 0.025 | 0.027 | 6,215,998 | 158,984 | 0.0256 | 0.125 | 0.125 | 0.134 | 0.120 | 0.129 | 1,296,047 | 0.1227 | 8.33% |
| 1999-01-14 | 0 | 0.024 | 0.023 | 0.025 | 0.022 | 0.024 | 4,008,000 | 94,320 | 0.0235 | 0.115 | 0.110 | 0.120 | 0.106 | 0.115 | 835,675 | 0.1129 | 0.00% |
| 1999-01-13 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.026 | 6,700,000 | 165,800 | 0.0247 | 0.115 | 0.115 | 0.120 | 0.115 | 0.125 | 1,396,962 | 0.1187 | -11.11% |
| 1999-01-12 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 1,220,000 | 33,460 | 0.0274 | 0.129 | 0.129 | 0.134 | 0.129 | 0.134 | 254,372 | 0.1315 | -3.57% |
| 1999-01-11 | 0 | 0.028 | 0.028 | 0.030 | 0.028 | 0.030 | 3,840,000 | 107,720 | 0.0281 | 0.134 | 0.134 | 0.144 | 0.134 | 0.144 | 800,647 | 0.1345 | 0.00% |
| 1999-01-08 | 0 | 0.028 | 0.028 | 0.030 | 0.028 | 0.030 | 5,660,000 | 163,980 | 0.0290 | 0.134 | 0.134 | 0.144 | 0.134 | 0.144 | 1,180,120 | 0.1390 | -3.45% |
| 1999-01-07 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 9,616,000 | 275,288 | 0.0286 | 0.139 | 0.134 | 0.139 | 0.134 | 0.144 | 2,004,953 | 0.1373 | -6.45% |
| 1999-01-06 | 0 | 0.031 | 0.030 | 0.031 | 0.029 | 0.031 | 2,688,000 | 80,772 | 0.0300 | 0.149 | 0.144 | 0.149 | 0.139 | 0.149 | 560,453 | 0.1441 | 3.33% |
| 1999-01-05 | 0 | 0.030 | 0.029 | 0.031 | 0.030 | 0.030 | 1,300,000 | 39,000 | 0.0300 | 0.144 | 0.139 | 0.149 | 0.144 | 0.144 | 271,052 | 0.1439 | 0.00% |
| 1999-01-04 | 0 | 0.030 | 0.029 | 0.031 | 0.030 | 0.031 | 4,400,000 | 132,200 | 0.0300 | 0.144 | 0.139 | 0.149 | 0.144 | 0.149 | 917,408 | 0.1441 | 0.00% |
| 1998-12-31 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.030 | 1,500,000 | 44,500 | 0.0297 | 0.144 | 0.144 | 0.149 | 0.139 | 0.144 | 312,753 | 0.1423 | -3.23% |
| 1998-12-30 | 0 | 0.031 | 0.030 | 0.032 | 0.031 | 0.031 | 1,100,000 | 34,100 | 0.0310 | 0.149 | 0.144 | 0.153 | 0.149 | 0.149 | 229,352 | 0.1487 | -3.13% |
| 1998-12-29 | 0 | 0.032 | 0.030 | 0.032 | 0.031 | 0.032 | 3,772,000 | 117,544 | 0.0312 | 0.153 | 0.144 | 0.153 | 0.149 | 0.153 | 786,469 | 0.1495 | 0.00% |
| 1998-12-28 | 0 | 0.032 | 0.029 | 0.032 | - | - | 0 | 0 | - | 0.153 | 0.139 | 0.153 | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.032 | 0.032 | 0.033 | 0.029 | 0.032 | 8,524,000 | 266,448 | 0.0313 | 0.153 | 0.153 | 0.158 | 0.139 | 0.153 | 1,777,269 | 0.1499 | 10.34% |
| 1998-12-23 | 0 | 0.029 | 0.029 | 0.030 | 0.027 | 0.031 | 21,524,000 | 617,176 | 0.0287 | 0.139 | 0.139 | 0.144 | 0.129 | 0.149 | 4,487,793 | 0.1375 | -9.38% |
| 1998-12-22 | 0 | 0.032 | 0.030 | 0.032 | 0.030 | 0.034 | 17,972,000 | 563,304 | 0.0313 | 0.153 | 0.144 | 0.153 | 0.144 | 0.163 | 3,747,194 | 0.1503 | -3.03% |
| 1998-12-21 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 5,072,000 | 170,256 | 0.0336 | 0.158 | 0.158 | 0.163 | 0.158 | 0.163 | 1,057,521 | 0.1610 | -5.71% |
| 1998-12-18 | 0 | 0.035 | 0.034 | 0.035 | 0.033 | 0.035 | 11,572,000 | 395,344 | 0.0342 | 0.168 | 0.163 | 0.168 | 0.158 | 0.168 | 2,412,783 | 0.1639 | 0.00% |
| 1998-12-17 | 0 | 0.035 | 0.034 | 0.035 | 0.033 | 0.036 | 2,388,770 | 80,491 | 0.0337 | 0.168 | 0.163 | 0.168 | 0.158 | 0.173 | 498,063 | 0.1616 | 0.00% |
| 1998-12-16 | 0 | 0.035 | 0.034 | 0.036 | 0.035 | 0.037 | 5,348,000 | 188,628 | 0.0353 | 0.168 | 0.163 | 0.173 | 0.168 | 0.177 | 1,115,068 | 0.1692 | 0.00% |
| 1998-12-15 | 0 | 0.035 | 0.034 | 0.036 | 0.035 | 0.038 | 8,940,000 | 321,344 | 0.0359 | 0.168 | 0.163 | 0.173 | 0.168 | 0.182 | 1,864,006 | 0.1724 | -5.41% |
| 1998-12-14 | 0 | 0.037 | 0.035 | 0.037 | 0.035 | 0.037 | 9,900,000 | 355,332 | 0.0359 | 0.177 | 0.168 | 0.177 | 0.168 | 0.177 | 2,064,168 | 0.1721 | 0.00% |
| 1998-12-11 | 0 | 0.037 | 0.036 | 0.037 | 0.037 | 0.038 | 7,040,000 | 262,760 | 0.0373 | 0.177 | 0.173 | 0.177 | 0.177 | 0.182 | 1,467,853 | 0.1790 | -5.13% |
| 1998-12-10 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.040 | 10,400,000 | 402,060 | 0.0387 | 0.187 | 0.187 | 0.192 | 0.182 | 0.192 | 2,168,419 | 0.1854 | -2.50% |
| 1998-12-09 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.040 | 5,204,000 | 202,380 | 0.0389 | 0.192 | 0.187 | 0.192 | 0.182 | 0.192 | 1,085,043 | 0.1865 | 2.56% |
| 1998-12-08 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.040 | 10,014,000 | 391,906 | 0.0391 | 0.187 | 0.187 | 0.192 | 0.182 | 0.192 | 2,087,937 | 0.1877 | -2.50% |
| 1998-12-07 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.044 | 35,304,000 | 1,419,580 | 0.0402 | 0.192 | 0.192 | 0.197 | 0.187 | 0.211 | 7,360,947 | 0.1929 | 0.00% |
| 1998-12-04 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.042 | 20,100,000 | 814,720 | 0.0405 | 0.192 | 0.192 | 0.197 | 0.192 | 0.201 | 4,190,886 | 0.1944 | 0.00% |
| 1998-12-03 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.041 | 22,404,000 | 902,280 | 0.0403 | 0.192 | 0.192 | 0.197 | 0.187 | 0.197 | 4,671,274 | 0.1932 | -2.44% |
| 1998-12-02 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.043 | 19,316,000 | 803,584 | 0.0416 | 0.197 | 0.192 | 0.197 | 0.192 | 0.206 | 4,027,421 | 0.1995 | 0.00% |
| 1998-12-01 | 0 | 0.041 | 0.040 | 0.041 | 0.037 | 0.042 | 18,408,000 | 737,464 | 0.0401 | 0.197 | 0.192 | 0.197 | 0.177 | 0.201 | 3,838,101 | 0.1921 | 0.00% |
| 1998-11-30 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.045 | 58,096,000 | 2,447,760 | 0.0421 | 0.197 | 0.197 | 0.201 | 0.197 | 0.216 | 12,113,120 | 0.2021 | -6.82% |
| 1998-11-27 | 0 | 0.044 | 0.044 | 0.045 | 0.042 | 0.045 | 47,796,000 | 2,073,976 | 0.0434 | 0.211 | 0.211 | 0.216 | 0.201 | 0.216 | 9,965,552 | 0.2081 | -2.22% |
| 1998-11-26 | 0 | 0.045 | 0.045 | 0.046 | 0.043 | 0.050 | 46,000,000 | 2,131,660 | 0.0463 | 0.216 | 0.216 | 0.221 | 0.206 | 0.240 | 9,591,083 | 0.2223 | 2.27% |
| 1998-11-25 | 0 | 0.044 | 0.044 | 0.045 | 0.043 | 0.052 | 71,820,000 | 3,408,920 | 0.0475 | 0.211 | 0.211 | 0.216 | 0.206 | 0.249 | 14,974,599 | 0.2276 | -13.73% |
| 1998-11-24 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.055 | 44,668,000 | 2,339,164 | 0.0524 | 0.245 | 0.240 | 0.245 | 0.240 | 0.264 | 9,313,358 | 0.2512 | -5.56% |
| 1998-11-23 | 0 | 0.054 | 0.053 | 0.054 | 0.052 | 0.061 | 75,788,000 | 4,271,764 | 0.0564 | 0.259 | 0.254 | 0.259 | 0.249 | 0.293 | 15,801,934 | 0.2703 | -6.90% |
| 1998-11-20 | 0 | 0.058 | 0.058 | 0.059 | 0.055 | 0.066 | 312,212,000 | 18,700,156 | 0.0599 | 0.278 | 0.278 | 0.283 | 0.264 | 0.317 | 65,096,763 | 0.2873 | 11.54% |
| 1998-11-19 | 0 | 0.052 | 0.051 | 0.052 | 0.044 | 0.052 | 160,176,000 | 7,816,332 | 0.0488 | 0.249 | 0.245 | 0.249 | 0.211 | 0.249 | 33,396,984 | 0.2340 | 20.93% |
| 1998-11-18 | 0 | 0.043 | 0.043 | 0.044 | 0.040 | 0.048 | 90,948,000 | 4,078,452 | 0.0448 | 0.206 | 0.206 | 0.211 | 0.192 | 0.230 | 18,962,822 | 0.2151 | 7.50% |
| 1998-11-17 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.045 | 12,200,000 | 501,344 | 0.0411 | 0.192 | 0.192 | 0.197 | 0.192 | 0.216 | 2,543,722 | 0.1971 | -4.76% |
| 1998-11-16 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.042 | 6,944,000 | 283,696 | 0.0409 | 0.201 | 0.197 | 0.201 | 0.192 | 0.201 | 1,447,836 | 0.1959 | 5.00% |
| 1998-11-13 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.042 | 3,824,000 | 158,340 | 0.0414 | 0.192 | 0.192 | 0.197 | 0.192 | 0.201 | 797,311 | 0.1986 | -2.44% |
| 1998-11-12 | 0 | 0.041 | 0.040 | 0.042 | 0.040 | 0.043 | 16,652,000 | 694,336 | 0.0417 | 0.197 | 0.192 | 0.201 | 0.192 | 0.206 | 3,471,972 | 0.2000 | -4.65% |
| 1998-11-11 | 0 | 0.043 | 0.041 | 0.043 | 0.041 | 0.044 | 18,008,000 | 762,704 | 0.0424 | 0.206 | 0.197 | 0.206 | 0.197 | 0.211 | 3,754,700 | 0.2031 | 2.38% |
| 1998-11-10 | 0 | 0.042 | 0.040 | 0.042 | 0.040 | 0.042 | 11,696,000 | 478,836 | 0.0409 | 0.201 | 0.192 | 0.201 | 0.192 | 0.201 | 2,438,637 | 0.1964 | 0.00% |
| 1998-11-09 | 0 | 0.042 | 0.041 | 0.042 | 0.042 | 0.045 | 2,900,000 | 125,400 | 0.0432 | 0.201 | 0.197 | 0.201 | 0.201 | 0.216 | 604,655 | 0.2074 | -2.33% |
| 1998-11-06 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.046 | 9,548,000 | 417,512 | 0.0437 | 0.206 | 0.201 | 0.206 | 0.201 | 0.221 | 1,990,775 | 0.2097 | 2.38% |
| 1998-11-05 | 0 | 0.042 | 0.042 | 0.044 | 0.042 | 0.051 | 31,808,000 | 1,469,444 | 0.0462 | 0.201 | 0.201 | 0.211 | 0.201 | 0.245 | 6,632,025 | 0.2216 | -16.00% |
| 1998-11-04 | 0 | 0.050 | 0.049 | 0.050 | 0.043 | 0.051 | 55,460,000 | 2,676,932 | 0.0483 | 0.240 | 0.235 | 0.240 | 0.206 | 0.245 | 11,563,510 | 0.2315 | 4.17% |
| 1998-11-03 | 0 | 0.048 | 0.047 | 0.049 | 0.043 | 0.049 | 59,984,000 | 2,776,416 | 0.0463 | 0.230 | 0.225 | 0.235 | 0.206 | 0.235 | 12,506,772 | 0.2220 | 14.29% |
| 1998-11-02 | 0 | 0.042 | 0.042 | 0.043 | 0.040 | 0.043 | 39,888,000 | 1,647,196 | 0.0413 | 0.201 | 0.201 | 0.206 | 0.192 | 0.206 | 8,316,720 | 0.1981 | 5.00% |
| 1998-10-30 | 0 | 0.040 | 0.039 | 0.042 | 0.039 | 0.050 | 22,128,000 | 929,532 | 0.0420 | 0.192 | 0.187 | 0.201 | 0.187 | 0.240 | 4,613,728 | 0.2015 | 0.00% |
| 1998-10-29 | 0 | 0.040 | 0.038 | 0.040 | 0.039 | 0.041 | 3,240,000 | 128,500 | 0.0397 | 0.192 | 0.182 | 0.192 | 0.187 | 0.197 | 675,546 | 0.1902 | 0.00% |
| 1998-10-27 | 0 | 0.040 | 0.039 | 0.041 | 0.039 | 0.041 | 6,520,000 | 259,600 | 0.0398 | 0.192 | 0.187 | 0.197 | 0.187 | 0.197 | 1,359,432 | 0.1910 | 0.00% |
| 1998-10-26 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 10,960,000 | 440,600 | 0.0402 | 0.192 | 0.187 | 0.192 | 0.187 | 0.197 | 2,285,180 | 0.1928 | 5.26% |
| 1998-10-23 | 0 | 0.038 | 0.038 | 0.039 | 0.037 | 0.038 | 10,004,000 | 374,488 | 0.0374 | 0.182 | 0.182 | 0.187 | 0.177 | 0.182 | 2,085,852 | 0.1795 | 0.00% |
| 1998-10-22 | 0 | 0.038 | 0.037 | 0.040 | 0.038 | 0.042 | 5,500,000 | 223,400 | 0.0406 | 0.182 | 0.177 | 0.192 | 0.182 | 0.201 | 1,146,760 | 0.1948 | -11.63% |
| 1998-10-21 | 0 | 0.043 | 0.042 | 0.043 | 0.043 | 0.053 | 71,080,000 | 3,372,100 | 0.0474 | 0.206 | 0.201 | 0.206 | 0.206 | 0.254 | 14,820,308 | 0.2275 | -8.51% |
| 1998-10-20 | 0 | 0.047 | 0.046 | 0.048 | 0.044 | 0.051 | 94,720,000 | 4,446,284 | 0.0469 | 0.225 | 0.221 | 0.230 | 0.211 | 0.245 | 19,749,290 | 0.2251 | 11.90% |
| 1998-10-19 | 0 | 0.042 | 0.040 | 0.042 | 0.038 | 0.042 | 35,296,000 | 1,419,240 | 0.0402 | 0.201 | 0.192 | 0.201 | 0.182 | 0.201 | 7,359,279 | 0.1929 | 16.67% |
| 1998-10-16 | 0 | 0.036 | 0.035 | 0.037 | 0.035 | 0.040 | 14,780,000 | 545,428 | 0.0369 | 0.173 | 0.168 | 0.177 | 0.168 | 0.192 | 3,081,657 | 0.1770 | 5.88% |
| 1998-10-15 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.036 | 7,100,000 | 247,500 | 0.0349 | 0.163 | 0.163 | 0.168 | 0.163 | 0.173 | 1,480,363 | 0.1672 | 0.00% |
| 1998-10-14 | 0 | 0.034 | 0.034 | 0.035 | 0.033 | 0.036 | 13,768,000 | 469,712 | 0.0341 | 0.163 | 0.163 | 0.168 | 0.158 | 0.173 | 2,870,653 | 0.1636 | -5.56% |
| 1998-10-13 | 0 | 0.036 | 0.035 | 0.036 | 0.033 | 0.036 | 5,900,000 | 202,080 | 0.0343 | 0.173 | 0.168 | 0.173 | 0.158 | 0.173 | 1,230,161 | 0.1643 | 9.09% |
| 1998-10-12 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.035 | 4,820,000 | 159,760 | 0.0331 | 0.158 | 0.158 | 0.163 | 0.153 | 0.168 | 1,004,979 | 0.1590 | 0.00% |
| 1998-10-09 | 0 | 0.033 | 0.032 | 0.036 | 0.033 | 0.035 | 3,604,000 | 122,940 | 0.0341 | 0.158 | 0.153 | 0.173 | 0.158 | 0.168 | 751,440 | 0.1636 | -8.33% |
| 1998-10-08 | 0 | 0.036 | 0.034 | 0.036 | 0.034 | 0.036 | 5,700,000 | 201,600 | 0.0354 | 0.173 | 0.163 | 0.173 | 0.163 | 0.173 | 1,188,460 | 0.1696 | 9.09% |
| 1998-10-07 | 0 | 0.033 | 0.033 | 0.036 | 0.033 | 0.036 | 3,400,000 | 117,000 | 0.0344 | 0.158 | 0.158 | 0.173 | 0.158 | 0.173 | 708,906 | 0.1650 | -2.94% |
| 1998-10-05 | 0 | 0.034 | 0.032 | 0.034 | 0.033 | 0.034 | 308,000 | 10,172 | 0.0330 | 0.163 | 0.153 | 0.163 | 0.158 | 0.163 | 64,219 | 0.1584 | 6.25% |
| 1998-09-30 | 0 | 0.032 | 0.030 | 0.033 | 0.031 | 0.033 | 7,200,000 | 228,780 | 0.0318 | 0.153 | 0.144 | 0.158 | 0.149 | 0.158 | 1,501,213 | 0.1524 | 3.23% |
| 1998-09-29 | 0 | 0.031 | 0.031 | 0.033 | 0.031 | 0.032 | 2,900,000 | 90,400 | 0.0312 | 0.149 | 0.149 | 0.158 | 0.149 | 0.153 | 604,655 | 0.1495 | -3.13% |
| 1998-09-28 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.033 | 9,120,000 | 293,060 | 0.0321 | 0.153 | 0.149 | 0.153 | 0.149 | 0.158 | 1,901,536 | 0.1541 | 3.23% |
| 1998-09-25 | 0 | 0.031 | 0.030 | 0.031 | 0.031 | 0.032 | 6,728,000 | 209,568 | 0.0311 | 0.149 | 0.144 | 0.149 | 0.149 | 0.153 | 1,402,800 | 0.1494 | -3.13% |
| 1998-09-24 | 0 | 0.032 | 0.031 | 0.034 | 0.031 | 0.034 | 15,000,000 | 490,400 | 0.0327 | 0.153 | 0.149 | 0.163 | 0.149 | 0.163 | 3,127,527 | 0.1568 | 0.00% |
| 1998-09-23 | 0 | 0.032 | 0.032 | 0.035 | 0.032 | 0.037 | 7,720,000 | 250,740 | 0.0325 | 0.153 | 0.153 | 0.168 | 0.153 | 0.177 | 1,609,634 | 0.1558 | -5.88% |
| 1998-09-22 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.040 | 17,024,000 | 604,716 | 0.0355 | 0.163 | 0.163 | 0.168 | 0.163 | 0.192 | 3,549,535 | 0.1704 | 6.25% |
| 1998-09-21 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.034 | 11,484,000 | 369,636 | 0.0322 | 0.153 | 0.153 | 0.158 | 0.153 | 0.163 | 2,394,435 | 0.1544 | -8.57% |
| 1998-09-18 | 0 | 0.035 | 0.035 | 0.036 | 0.034 | 0.038 | 14,580,000 | 513,100 | 0.0352 | 0.168 | 0.168 | 0.173 | 0.163 | 0.182 | 3,039,956 | 0.1688 | -2.78% |
| 1998-09-17 | 0 | 0.036 | 0.036 | 0.038 | 0.035 | 0.038 | 18,116,000 | 648,960 | 0.0358 | 0.173 | 0.173 | 0.182 | 0.168 | 0.182 | 3,777,219 | 0.1718 | -7.69% |
| 1998-09-16 | 0 | 0.039 | 0.036 | 0.039 | 0.035 | 0.044 | 11,600,000 | 447,400 | 0.0386 | 0.187 | 0.173 | 0.187 | 0.168 | 0.211 | 2,418,621 | 0.1850 | 2.63% |
| 1998-09-15 | 0 | 0.038 | 0.036 | 0.038 | 0.035 | 0.038 | 9,840,000 | 352,220 | 0.0358 | 0.182 | 0.173 | 0.182 | 0.168 | 0.182 | 2,051,658 | 0.1717 | 11.76% |
| 1998-09-14 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 1,960,000 | 67,480 | 0.0344 | 0.163 | 0.163 | 0.168 | 0.163 | 0.168 | 408,664 | 0.1651 | -2.86% |
| 1998-09-11 | 0 | 0.035 | 0.035 | 0.039 | 0.035 | 0.040 | 7,900,000 | 286,100 | 0.0362 | 0.168 | 0.168 | 0.187 | 0.168 | 0.192 | 1,647,164 | 0.1737 | -12.50% |
| 1998-09-10 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.042 | 9,894,000 | 401,640 | 0.0406 | 0.192 | 0.192 | 0.197 | 0.187 | 0.201 | 2,062,917 | 0.1947 | -9.09% |
| 1998-09-09 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.050 | 11,352,000 | 514,404 | 0.0453 | 0.211 | 0.206 | 0.211 | 0.206 | 0.240 | 2,366,912 | 0.2173 | -6.38% |
| 1998-09-08 | 0 | 0.047 | 0.047 | 0.053 | 0.039 | 0.059 | 25,168,000 | 1,283,656 | 0.0510 | 0.225 | 0.225 | 0.254 | 0.187 | 0.283 | 5,247,573 | 0.2446 | 17.50% |
| 1998-09-07 | 0 | 0.040 | 0.040 | 0.043 | 0.037 | 0.043 | 2,410,000 | 99,100 | 0.0411 | 0.192 | 0.192 | 0.206 | 0.177 | 0.206 | 502,489 | 0.1972 | 11.11% |
| 1998-09-04 | 0 | 0.036 | 0.035 | 0.038 | 0.035 | 0.040 | 4,704,000 | 173,080 | 0.0368 | 0.173 | 0.168 | 0.182 | 0.168 | 0.192 | 980,792 | 0.1765 | 2.86% |
| 1998-09-03 | 0 | 0.035 | 0.034 | 0.038 | 0.035 | 0.039 | 2,000,000 | 71,200 | 0.0356 | 0.168 | 0.163 | 0.182 | 0.168 | 0.187 | 417,004 | 0.1707 | 0.00% |
| 1998-09-02 | 0 | 0.035 | 0.034 | 0.037 | 0.035 | 0.037 | 2,260,000 | 80,620 | 0.0357 | 0.168 | 0.163 | 0.177 | 0.168 | 0.177 | 471,214 | 0.1711 | -10.26% |
| 1998-09-01 | 0 | 0.039 | 0.035 | 0.042 | 0.037 | 0.039 | 800,000 | 30,200 | 0.0378 | 0.187 | 0.168 | 0.201 | 0.177 | 0.187 | 166,801 | 0.1811 | 11.43% |
| 1998-08-31 | 0 | 0.035 | 0.034 | 0.038 | 0.035 | 0.035 | 800,000 | 28,000 | 0.0350 | 0.168 | 0.163 | 0.182 | 0.168 | 0.168 | 166,801 | 0.1679 | -5.41% |
| 1998-08-28 | 0 | 0.037 | 0.037 | 0.040 | 0.037 | 0.040 | 1,088,000 | 41,576 | 0.0382 | 0.177 | 0.177 | 0.192 | 0.177 | 0.192 | 226,850 | 0.1833 | -7.50% |
| 1998-08-27 | 0 | 0.040 | 0.040 | - | 0.040 | 0.040 | 260,000 | 10,400 | 0.0400 | 0.192 | 0.192 | - | 0.192 | 0.192 | 54,210 | 0.1918 | 0.00% |
| 1998-08-26 | 0 | 0.040 | 0.040 | 0.048 | 0.040 | 0.045 | 2,900,000 | 126,700 | 0.0437 | 0.192 | 0.192 | 0.230 | 0.192 | 0.216 | 604,655 | 0.2095 | -16.67% |
| 1998-08-25 | 0 | 0.048 | 0.044 | 0.050 | 0.048 | 0.048 | 800,000 | 38,400 | 0.0480 | 0.230 | 0.211 | 0.240 | 0.230 | 0.230 | 166,801 | 0.2302 | 0.00% |
| 1998-08-24 | 0 | 0.048 | 0.041 | 0.048 | 0.042 | 0.048 | 620,000 | 27,060 | 0.0436 | 0.230 | 0.197 | 0.230 | 0.201 | 0.230 | 129,271 | 0.2093 | 2.13% |
| 1998-08-21 | 0 | 0.047 | 0.046 | 0.048 | 0.047 | 0.048 | 1,800,000 | 85,400 | 0.0474 | 0.225 | 0.221 | 0.230 | 0.225 | 0.230 | 375,303 | 0.2275 | -2.08% |
| 1998-08-20 | 0 | 0.048 | 0.048 | 0.050 | 0.045 | 0.049 | 4,632,000 | 220,788 | 0.0477 | 0.230 | 0.230 | 0.240 | 0.216 | 0.235 | 965,780 | 0.2286 | 4.35% |
| 1998-08-19 | 0 | 0.046 | 0.045 | 0.047 | 0.046 | 0.047 | 1,700,000 | 79,200 | 0.0466 | 0.221 | 0.216 | 0.225 | 0.221 | 0.225 | 354,453 | 0.2234 | -2.13% |
| 1998-08-18 | 0 | 0.047 | 0.045 | 0.047 | 0.048 | 0.048 | 20,000 | 960 | 0.0480 | 0.225 | 0.216 | 0.225 | 0.230 | 0.230 | 4,170 | 0.2302 | -6.00% |
| 1998-08-14 | 0 | 0.050 | 0.050 | 0.052 | 0.048 | 0.048 | 168,000 | 8,064 | 0.0480 | 0.240 | 0.240 | 0.249 | 0.230 | 0.230 | 35,028 | 0.2302 | 4.17% |
| 1998-08-13 | 0 | 0.048 | 0.048 | 0.049 | 0.048 | 0.048 | 800,000 | 38,400 | 0.0480 | 0.230 | 0.230 | 0.235 | 0.230 | 0.230 | 166,801 | 0.2302 | -4.00% |
| 1998-08-12 | 0 | 0.050 | 0.048 | 0.050 | 0.050 | 0.050 | 2,800,000 | 140,000 | 0.0500 | 0.240 | 0.230 | 0.240 | 0.240 | 0.240 | 583,805 | 0.2398 | 8.70% |
| 1998-08-11 | 0 | 0.046 | 0.041 | 0.046 | - | - | 0 | 0 | - | 0.221 | 0.197 | 0.221 | - | - | 0 | - | -4.17% |
| 1998-08-10 | 0 | 0.048 | 0.045 | 0.051 | - | - | 0 | 0 | - | 0.230 | 0.216 | 0.245 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.048 | 0.048 | 0.052 | 0.041 | 0.048 | 1,900,000 | 88,600 | 0.0466 | 0.230 | 0.230 | 0.249 | 0.197 | 0.230 | 396,153 | 0.2237 | 9.09% |
| 1998-08-06 | 0 | 0.044 | 0.042 | 0.048 | 0.044 | 0.044 | 600,000 | 26,400 | 0.0440 | 0.211 | 0.201 | 0.230 | 0.211 | 0.211 | 125,101 | 0.2110 | -8.33% |
| 1998-08-05 | 0 | 0.048 | 0.044 | 0.048 | - | - | 0 | 0 | - | 0.230 | 0.211 | 0.230 | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.048 | 0.046 | 0.049 | 0.046 | 0.048 | 800,000 | 37,680 | 0.0471 | 0.230 | 0.221 | 0.235 | 0.221 | 0.230 | 166,801 | 0.2259 | 0.00% |
| 1998-08-03 | 0 | 0.048 | 0.045 | 0.051 | 0.048 | 0.048 | 1,100,000 | 52,800 | 0.0480 | 0.230 | 0.216 | 0.245 | 0.230 | 0.230 | 229,352 | 0.2302 | -4.00% |
| 1998-07-31 | 0 | 0.050 | 0.050 | 0.054 | 0.050 | 0.055 | 5,700,000 | 293,300 | 0.0515 | 0.240 | 0.240 | 0.259 | 0.240 | 0.264 | 1,188,460 | 0.2468 | -1.96% |
| 1998-07-30 | 0 | 0.051 | 0.051 | 0.056 | 0.051 | 0.055 | 900,000 | 47,560 | 0.0528 | 0.245 | 0.245 | 0.269 | 0.245 | 0.264 | 187,652 | 0.2534 | -8.93% |
| 1998-07-29 | 0 | 0.056 | 0.054 | 0.057 | 0.053 | 0.057 | 2,220,000 | 122,520 | 0.0552 | 0.269 | 0.259 | 0.273 | 0.254 | 0.273 | 462,874 | 0.2647 | 5.66% |
| 1998-07-28 | 0 | 0.053 | 0.052 | 0.053 | 0.050 | 0.058 | 2,120,000 | 108,300 | 0.0511 | 0.254 | 0.249 | 0.254 | 0.240 | 0.278 | 442,024 | 0.2450 | -8.62% |
| 1998-07-27 | 0 | 0.058 | 0.055 | 0.060 | 0.057 | 0.064 | 1,200,000 | 69,700 | 0.0581 | 0.278 | 0.264 | 0.288 | 0.273 | 0.307 | 250,202 | 0.2786 | -3.33% |
| 1998-07-24 | 0 | 0.060 | 0.056 | 0.061 | 0.050 | 0.062 | 8,164,000 | 458,500 | 0.0562 | 0.288 | 0.269 | 0.293 | 0.240 | 0.297 | 1,702,209 | 0.2694 | 9.09% |
| 1998-07-23 | 0 | 0.055 | 0.055 | 0.060 | 0.055 | 0.064 | 2,800,000 | 162,100 | 0.0579 | 0.264 | 0.264 | 0.288 | 0.264 | 0.307 | 583,805 | 0.2777 | -8.33% |
| 1998-07-22 | 0 | 0.060 | 0.060 | 0.064 | 0.060 | 0.064 | 4,232,000 | 260,140 | 0.0615 | 0.288 | 0.288 | 0.307 | 0.288 | 0.307 | 882,380 | 0.2948 | -4.76% |
| 1998-07-21 | 0 | 0.063 | 0.059 | 0.064 | 0.063 | 0.063 | 1,300,000 | 81,900 | 0.0630 | 0.302 | 0.283 | 0.307 | 0.302 | 0.302 | 271,052 | 0.3022 | -4.55% |
| 1998-07-20 | 0 | 0.066 | 0.065 | 0.066 | 0.063 | 0.066 | 2,396,000 | 154,548 | 0.0645 | 0.317 | 0.312 | 0.317 | 0.302 | 0.317 | 499,570 | 0.3094 | 3.12% |
| 1998-07-17 | 0 | 0.064 | 0.064 | 0.067 | 0.064 | 0.066 | 1,400,000 | 93,148 | 0.0665 | 0.307 | 0.307 | 0.321 | 0.307 | 0.317 | 291,903 | 0.3191 | -5.88% |
| 1998-07-16 | 0 | 0.068 | 0.065 | 0.069 | 0.064 | 0.068 | 4,200,000 | 280,500 | 0.0668 | 0.326 | 0.312 | 0.331 | 0.307 | 0.326 | 875,708 | 0.3203 | 0.00% |
| 1998-07-15 | 0 | 0.068 | 0.068 | 0.070 | 0.066 | 0.070 | 2,420,000 | 165,660 | 0.0685 | 0.326 | 0.326 | 0.336 | 0.317 | 0.336 | 504,574 | 0.3283 | 1.49% |
| 1998-07-14 | 0 | 0.067 | 0.067 | 0.068 | 0.066 | 0.066 | 120,000 | 7,920 | 0.0660 | 0.321 | 0.321 | 0.326 | 0.317 | 0.317 | 25,020 | 0.3165 | 1.52% |
| 1998-07-13 | 0 | 0.066 | 0.060 | 0.066 | 0.066 | 0.066 | 1,200,000 | 79,200 | 0.0660 | 0.317 | 0.288 | 0.317 | 0.317 | 0.317 | 250,202 | 0.3165 | -4.35% |
| 1998-07-10 | 0 | 0.069 | 0.069 | 0.070 | 0.069 | 0.070 | 3,372,000 | 235,240 | 0.0698 | 0.331 | 0.331 | 0.336 | 0.331 | 0.336 | 703,068 | 0.3346 | -2.82% |
| 1998-07-09 | 0 | 0.071 | 0.070 | 0.075 | 0.069 | 0.074 | 24,360,000 | 1,737,360 | 0.0713 | 0.341 | 0.336 | 0.360 | 0.331 | 0.355 | 5,079,104 | 0.3421 | -1.39% |
| 1998-07-08 | 0 | 0.072 | 0.068 | 0.072 | 0.069 | 0.073 | 16,040,000 | 1,130,020 | 0.0705 | 0.345 | 0.326 | 0.345 | 0.331 | 0.350 | 3,344,369 | 0.3379 | -1.37% |
| 1998-07-07 | 0 | 0.073 | 0.069 | 0.073 | 0.070 | 0.074 | 12,100,000 | 875,384 | 0.0723 | 0.350 | 0.331 | 0.350 | 0.336 | 0.355 | 2,522,872 | 0.3470 | 0.00% |
| 1998-07-06 | 0 | 0.073 | 0.073 | 0.075 | 0.073 | 0.078 | 22,300,000 | 1,692,800 | 0.0759 | 0.350 | 0.350 | 0.360 | 0.350 | 0.374 | 4,649,590 | 0.3641 | -5.19% |
| 1998-07-03 | 0 | 0.077 | 0.076 | 0.077 | 0.076 | 0.079 | 27,080,000 | 2,093,080 | 0.0773 | 0.369 | 0.365 | 0.369 | 0.365 | 0.379 | 5,646,229 | 0.3707 | 1.32% |
| 1998-07-02 | 0 | 0.076 | 0.076 | 0.078 | 0.073 | 0.077 | 22,264,000 | 1,680,700 | 0.0755 | 0.365 | 0.365 | 0.374 | 0.350 | 0.369 | 4,642,084 | 0.3621 | -1.30% |
| 1998-06-30 | 0 | 0.077 | 0.076 | 0.077 | 0.074 | 0.080 | 12,312,000 | 955,280 | 0.0776 | 0.369 | 0.365 | 0.369 | 0.355 | 0.384 | 2,567,074 | 0.3721 | 1.32% |
| 1998-06-29 | 0 | 0.076 | 0.075 | 0.076 | 0.076 | 0.081 | 13,932,000 | 1,101,184 | 0.0790 | 0.365 | 0.360 | 0.365 | 0.365 | 0.388 | 2,904,847 | 0.3791 | -6.17% |
| 1998-06-26 | 0 | 0.081 | 0.080 | 0.081 | 0.079 | 0.086 | 11,800,000 | 967,700 | 0.0820 | 0.388 | 0.384 | 0.388 | 0.379 | 0.412 | 2,460,321 | 0.3933 | -1.22% |
| 1998-06-25 | 0 | 0.082 | 0.080 | 0.082 | 0.080 | 0.095 | 57,296,000 | 5,003,020 | 0.0873 | 0.393 | 0.384 | 0.393 | 0.384 | 0.456 | 11,946,319 | 0.4188 | -8.89% |
| 1998-06-24 | 0 | 0.090 | 0.088 | 0.090 | 0.085 | 0.096 | 46,300,000 | 4,156,488 | 0.0898 | 0.432 | 0.422 | 0.432 | 0.408 | 0.460 | 9,653,633 | 0.4306 | 4.65% |
| 1998-06-23 | 0 | 0.086 | 0.086 | 0.087 | 0.070 | 0.086 | 47,032,000 | 3,904,508 | 0.0830 | 0.412 | 0.412 | 0.417 | 0.336 | 0.412 | 9,806,257 | 0.3982 | 17.81% |
| 1998-06-22 | 0 | 0.073 | 0.071 | 0.074 | 0.069 | 0.073 | 8,184,000 | 576,480 | 0.0704 | 0.350 | 0.341 | 0.355 | 0.331 | 0.350 | 1,706,379 | 0.3378 | 0.00% |
| 1998-06-19 | 0 | 0.073 | 0.071 | 0.074 | 0.070 | 0.076 | 4,600,000 | 332,700 | 0.0723 | 0.350 | 0.341 | 0.355 | 0.336 | 0.365 | 959,108 | 0.3469 | -3.95% |
| 1998-06-18 | 0 | 0.076 | 0.071 | 0.076 | 0.072 | 0.082 | 8,844,000 | 694,664 | 0.0785 | 0.365 | 0.341 | 0.365 | 0.345 | 0.393 | 1,843,990 | 0.3767 | -2.56% |
| 1998-06-17 | 0 | 0.078 | 0.074 | 0.080 | 0.066 | 0.078 | 7,300,000 | 522,600 | 0.0716 | 0.374 | 0.355 | 0.384 | 0.317 | 0.374 | 1,522,063 | 0.3433 | 21.87% |
| 1998-06-16 | 0 | 0.064 | 0.064 | 0.069 | 0.064 | 0.070 | 3,760,000 | 253,400 | 0.0674 | 0.307 | 0.307 | 0.331 | 0.307 | 0.336 | 783,967 | 0.3232 | -8.57% |
| 1998-06-15 | 0 | 0.070 | - | 0.070 | 0.070 | 0.078 | 12,700,000 | 938,100 | 0.0739 | 0.336 | - | 0.336 | 0.336 | 0.374 | 2,647,973 | 0.3543 | -12.50% |
| 1998-06-12 | 0 | 0.080 | 0.080 | 0.085 | 0.080 | 0.085 | 4,048,000 | 327,680 | 0.0809 | 0.384 | 0.384 | 0.408 | 0.384 | 0.408 | 844,015 | 0.3882 | -1.23% |
| 1998-06-11 | 0 | 0.081 | 0.080 | 0.083 | 0.080 | 0.087 | 9,220,000 | 769,260 | 0.0834 | 0.388 | 0.384 | 0.398 | 0.384 | 0.417 | 1,922,387 | 0.4002 | -4.71% |
| 1998-06-10 | 0 | 0.085 | 0.080 | 0.087 | 0.076 | 0.086 | 12,560,000 | 1,011,164 | 0.0805 | 0.408 | 0.384 | 0.417 | 0.365 | 0.412 | 2,618,783 | 0.3861 | -3.41% |
| 1998-06-09 | 0 | 0.088 | 0.085 | 0.088 | 0.084 | 0.088 | 1,132,000 | 97,488 | 0.0861 | 0.422 | 0.408 | 0.422 | 0.403 | 0.422 | 236,024 | 0.4130 | -2.22% |
| 1998-06-08 | 0 | 0.090 | 0.090 | 0.091 | 0.090 | 0.094 | 4,700,000 | 425,800 | 0.0906 | 0.432 | 0.432 | 0.436 | 0.432 | 0.451 | 979,958 | 0.4345 | -2.17% |
| 1998-06-05 | 0 | 0.092 | 0.091 | 0.098 | 0.091 | 0.092 | 1,800,000 | 164,800 | 0.0916 | 0.441 | 0.436 | 0.470 | 0.436 | 0.441 | 375,303 | 0.4391 | 2.22% |
| 1998-06-04 | 0 | 0.090 | 0.089 | 0.094 | 0.090 | 0.092 | 2,044,000 | 185,960 | 0.0910 | 0.432 | 0.427 | 0.451 | 0.432 | 0.441 | 426,178 | 0.4363 | -2.17% |
| 1998-06-03 | 0 | 0.092 | 0.092 | 0.095 | 0.092 | 0.096 | 5,488,000 | 520,260 | 0.0948 | 0.441 | 0.441 | 0.456 | 0.441 | 0.460 | 1,144,258 | 0.4547 | -3.16% |
| 1998-06-02 | 0 | 0.095 | 0.093 | 0.094 | 0.081 | 0.098 | 6,912,000 | 630,380 | 0.0912 | 0.456 | 0.446 | 0.451 | 0.388 | 0.470 | 1,441,164 | 0.4374 | 10.47% |
| 1998-06-01 | 0 | 0.086 | 0.086 | 0.088 | 0.086 | 0.092 | 8,560,000 | 758,804 | 0.0886 | 0.412 | 0.412 | 0.422 | 0.412 | 0.441 | 1,784,775 | 0.4252 | -7.53% |
| 1998-05-29 | 0 | 0.093 | 0.092 | 0.093 | 0.093 | 0.098 | 7,280,000 | 690,092 | 0.0948 | 0.446 | 0.441 | 0.446 | 0.446 | 0.470 | 1,517,893 | 0.4546 | 4.49% |
| 1998-05-28 | 0 | 0.089 | 0.089 | 0.090 | 0.089 | 0.100 | 22,124,000 | 2,080,304 | 0.0940 | 0.427 | 0.427 | 0.432 | 0.427 | 0.480 | 4,612,894 | 0.4510 | -6.32% |
| 1998-05-27 | 0 | 0.095 | 0.094 | 0.095 | 0.094 | 0.105 | 16,836,000 | 1,678,740 | 0.0997 | 0.456 | 0.451 | 0.456 | 0.451 | 0.504 | 3,510,336 | 0.4782 | -12.04% |
| 1998-05-26 | 0 | 0.108 | 0.107 | 0.108 | 0.107 | 0.115 | 24,408,000 | 2,720,888 | 0.1115 | 0.518 | 0.513 | 0.518 | 0.513 | 0.552 | 5,089,112 | 0.5346 | -6.90% |
| 1998-05-25 | 0 | 0.116 | 0.116 | 0.118 | 0.116 | 0.125 | 79,980,000 | 9,696,436 | 0.1212 | 0.556 | 0.556 | 0.566 | 0.556 | 0.600 | 16,675,974 | 0.5815 | -2.52% |
| 1998-05-22 | 0 | 0.119 | 0.120 | 0.121 | 0.111 | 0.120 | 45,468,000 | 5,222,148 | 0.1149 | 0.571 | 0.576 | 0.580 | 0.532 | 0.576 | 9,480,160 | 0.5509 | 7.21% |
| 1998-05-21 | 0 | 0.111 | 0.111 | 0.112 | 0.111 | 0.120 | 47,428,000 | 5,474,212 | 0.1154 | 0.532 | 0.532 | 0.537 | 0.532 | 0.576 | 9,888,823 | 0.5536 | -5.93% |
| 1998-05-20 | 0 | 0.118 | 0.115 | 0.118 | 0.092 | 0.119 | 75,836,000 | 8,226,952 | 0.1085 | 0.566 | 0.552 | 0.566 | 0.441 | 0.571 | 15,811,942 | 0.5203 | 25.53% |
| 1998-05-19 | 0 | 0.094 | 0.094 | 0.096 | 0.087 | 0.096 | 29,644,000 | 2,713,180 | 0.0915 | 0.451 | 0.451 | 0.460 | 0.417 | 0.460 | 6,180,827 | 0.4390 | 10.59% |
| 1998-05-18 | 0 | 0.085 | 0.085 | 0.087 | 0.085 | 0.089 | 6,504,000 | 563,196 | 0.0866 | 0.408 | 0.408 | 0.417 | 0.408 | 0.427 | 1,356,096 | 0.4153 | 1.19% |
| 1998-05-15 | 0 | 0.084 | 0.080 | 0.081 | 0.079 | 0.087 | 17,988,000 | 1,485,204 | 0.0826 | 0.403 | 0.384 | 0.388 | 0.379 | 0.417 | 3,750,530 | 0.3960 | 5.00% |
| 1998-05-14 | 0 | 0.080 | 0.080 | 0.081 | 0.076 | 0.080 | 5,772,000 | 459,460 | 0.0796 | 0.384 | 0.384 | 0.388 | 0.365 | 0.384 | 1,203,472 | 0.3818 | 1.27% |
| 1998-05-13 | 0 | 0.079 | 0.079 | 0.080 | 0.079 | 0.085 | 5,748,000 | 464,412 | 0.0808 | 0.379 | 0.379 | 0.384 | 0.379 | 0.408 | 1,198,468 | 0.3875 | -7.06% |
| 1998-05-12 | 0 | 0.085 | 0.083 | 0.085 | 0.082 | 0.087 | 2,304,000 | 192,852 | 0.0837 | 0.408 | 0.398 | 0.408 | 0.393 | 0.417 | 480,388 | 0.4015 | 0.00% |
| 1998-05-11 | 0 | 0.085 | 0.085 | 0.086 | 0.085 | 0.085 | 1,100,000 | 93,500 | 0.0850 | 0.408 | 0.408 | 0.412 | 0.408 | 0.408 | 229,352 | 0.4077 | -3.41% |
| 1998-05-08 | 0 | 0.088 | 0.088 | 0.089 | 0.083 | 0.089 | 12,364,000 | 1,053,964 | 0.0852 | 0.422 | 0.422 | 0.427 | 0.398 | 0.427 | 2,577,916 | 0.4088 | 4.76% |
| 1998-05-07 | 0 | 0.084 | 0.084 | 0.086 | 0.080 | 0.086 | 10,971,996 | 919,360 | 0.0838 | 0.403 | 0.403 | 0.412 | 0.384 | 0.412 | 2,287,681 | 0.4019 | -2.33% |
| 1998-05-06 | 0 | 0.086 | 0.086 | 0.088 | 0.086 | 0.088 | 13,756,000 | 1,200,068 | 0.0872 | 0.412 | 0.412 | 0.422 | 0.412 | 0.422 | 2,868,151 | 0.4184 | -1.15% |
| 1998-05-05 | 0 | 0.087 | 0.087 | 0.088 | 0.087 | 0.096 | 32,176,000 | 2,908,372 | 0.0904 | 0.417 | 0.417 | 0.422 | 0.417 | 0.460 | 6,708,754 | 0.4335 | -8.42% |
| 1998-05-04 | 0 | 0.095 | 0.095 | 0.097 | 0.092 | 0.096 | 14,276,000 | 1,360,524 | 0.0953 | 0.456 | 0.456 | 0.465 | 0.441 | 0.460 | 2,976,572 | 0.4571 | -1.04% |
| 1998-05-01 | 0 | 0.096 | 0.094 | 0.096 | 0.094 | 0.096 | 6,212,000 | 590,096 | 0.0950 | 0.460 | 0.451 | 0.460 | 0.451 | 0.460 | 1,295,213 | 0.4556 | 2.13% |
| 1998-04-30 | 0 | 0.094 | 0.094 | 0.095 | 0.091 | 0.097 | 15,720,000 | 1,475,052 | 0.0938 | 0.451 | 0.451 | 0.456 | 0.436 | 0.465 | 3,277,648 | 0.4500 | -3.09% |
| 1998-04-29 | 0 | 0.097 | 0.096 | 0.097 | 0.095 | 0.099 | 13,832,000 | 1,336,032 | 0.0966 | 0.465 | 0.460 | 0.465 | 0.456 | 0.475 | 2,883,997 | 0.4633 | -1.02% |
| 1998-04-28 | 0 | 0.098 | 0.097 | 0.099 | 0.090 | 0.099 | 18,380,000 | 1,728,660 | 0.0941 | 0.470 | 0.465 | 0.475 | 0.432 | 0.475 | 3,832,263 | 0.4511 | 2.08% |
| 1998-04-27 | 0 | 0.096 | 0.096 | 0.100 | 0.096 | 0.103 | 18,516,000 | 1,842,964 | 0.0995 | 0.460 | 0.460 | 0.480 | 0.460 | 0.494 | 3,860,619 | 0.4774 | -8.57% |
| 1998-04-24 | 0 | 0.105 | 0.105 | 0.106 | 0.103 | 0.107 | 18,500,000 | 1,948,232 | 0.1053 | 0.504 | 0.504 | 0.508 | 0.494 | 0.513 | 3,857,283 | 0.5051 | 0.00% |
| 1998-04-23 | 0 | 0.105 | 0.105 | 0.106 | 0.102 | 0.108 | 36,024,000 | 3,757,216 | 0.1043 | 0.504 | 0.504 | 0.508 | 0.489 | 0.518 | 7,511,069 | 0.5002 | -2.78% |
| 1998-04-22 | 0 | 0.108 | 0.107 | 0.108 | 0.106 | 0.122 | 90,940,000 | 10,588,284 | 0.1164 | 0.518 | 0.513 | 0.518 | 0.508 | 0.585 | 18,961,153 | 0.5584 | -7.69% |
| 1998-04-21 | 0 | 0.117 | 0.116 | 0.117 | 0.116 | 0.134 | 176,228,000 | 22,314,492 | 0.1266 | 0.561 | 0.556 | 0.561 | 0.556 | 0.643 | 36,743,855 | 0.6073 | -7.14% |
| 1998-04-20 | 0 | 0.126 | 0.125 | 0.126 | 0.117 | 0.129 | 89,684,000 | 11,100,596 | 0.1238 | 0.604 | 0.600 | 0.604 | 0.561 | 0.619 | 18,699,275 | 0.5936 | 4.13% |
| 1998-04-17 | 0 | 0.121 | 0.120 | 0.122 | 0.103 | 0.122 | 71,596,000 | 8,030,064 | 0.1122 | 0.580 | 0.576 | 0.585 | 0.494 | 0.585 | 14,927,895 | 0.5379 | 17.48% |
| 1998-04-16 | 0 | 0.103 | 0.103 | 0.104 | 0.100 | 0.106 | 12,756,000 | 1,305,356 | 0.1023 | 0.494 | 0.494 | 0.499 | 0.480 | 0.508 | 2,659,649 | 0.4908 | 0.98% |
| 1998-04-15 | 0 | 0.102 | 0.100 | 0.102 | 0.101 | 0.104 | 5,028,000 | 511,088 | 0.1016 | 0.489 | 0.480 | 0.489 | 0.484 | 0.499 | 1,048,347 | 0.4875 | 0.99% |
| 1998-04-14 | 0 | 0.101 | 0.101 | 0.103 | 0.099 | 0.103 | 6,380,000 | 641,492 | 0.1005 | 0.484 | 0.484 | 0.494 | 0.475 | 0.494 | 1,330,241 | 0.4822 | -1.94% |
| 1998-04-09 | 0 | 0.103 | 0.103 | 0.104 | 0.102 | 0.106 | 18,978,000 | 1,969,048 | 0.1038 | 0.494 | 0.494 | 0.499 | 0.489 | 0.508 | 3,956,947 | 0.4976 | 0.98% |
| 1998-04-08 | 0 | 0.102 | 0.102 | 0.104 | 0.101 | 0.104 | 4,940,000 | 505,816 | 0.1024 | 0.489 | 0.489 | 0.499 | 0.484 | 0.499 | 1,029,999 | 0.4911 | -1.92% |
| 1998-04-07 | 0 | 0.104 | 0.104 | 0.105 | 0.095 | 0.104 | 28,720,000 | 2,915,452 | 0.1015 | 0.499 | 0.499 | 0.504 | 0.456 | 0.499 | 5,988,172 | 0.4869 | 11.83% |
| 1998-04-03 | 0 | 0.093 | 0.093 | 0.094 | 0.089 | 0.095 | 6,320,000 | 574,588 | 0.0909 | 0.446 | 0.446 | 0.451 | 0.427 | 0.456 | 1,317,731 | 0.4360 | 3.33% |
| 1998-04-02 | 0 | 0.090 | 0.090 | 0.094 | 0.090 | 0.098 | 12,352,000 | 1,151,884 | 0.0933 | 0.432 | 0.432 | 0.451 | 0.432 | 0.470 | 2,575,414 | 0.4473 | -6.25% |
| 1998-04-01 | 0 | 0.096 | 0.094 | 0.097 | 0.094 | 0.100 | 11,524,000 | 1,113,556 | 0.0966 | 0.460 | 0.451 | 0.465 | 0.451 | 0.480 | 2,402,775 | 0.4634 | -3.03% |
| 1998-03-31 | 0 | 0.099 | 0.098 | 0.100 | 0.098 | 0.102 | 9,488,000 | 951,320 | 0.1003 | 0.475 | 0.470 | 0.480 | 0.470 | 0.489 | 1,978,265 | 0.4809 | -1.00% |
| 1998-03-30 | 0 | 0.100 | 0.100 | 0.102 | 0.099 | 0.103 | 12,483,996 | 1,253,000 | 0.1004 | 0.480 | 0.480 | 0.489 | 0.475 | 0.494 | 2,602,936 | 0.4814 | -3.85% |
| 1998-03-27 | 0 | 0.104 | 0.103 | 0.104 | 0.103 | 0.107 | 19,296,000 | 2,022,736 | 0.1048 | 0.499 | 0.494 | 0.499 | 0.494 | 0.513 | 4,023,251 | 0.5028 | 1.96% |
| 1998-03-26 | 0 | 0.102 | 0.102 | 0.104 | 0.102 | 0.108 | 13,920,000 | 1,456,480 | 0.1046 | 0.489 | 0.489 | 0.499 | 0.489 | 0.518 | 2,902,345 | 0.5018 | -3.77% |
| 1998-03-25 | 0 | 0.106 | 0.105 | 0.107 | 0.103 | 0.110 | 30,604,000 | 3,248,088 | 0.1061 | 0.508 | 0.504 | 0.513 | 0.494 | 0.528 | 6,380,989 | 0.5090 | 6.00% |
| 1998-03-24 | 0 | 0.100 | 0.098 | 0.101 | 0.100 | 0.106 | 8,448,000 | 857,256 | 0.1015 | 0.480 | 0.470 | 0.484 | 0.480 | 0.508 | 1,761,423 | 0.4867 | 0.00% |
| 1998-03-23 | 0 | 0.100 | 0.098 | 0.101 | 0.099 | 0.102 | 10,048,000 | 1,009,748 | 0.1005 | 0.480 | 0.470 | 0.484 | 0.475 | 0.489 | 2,095,026 | 0.4820 | -0.99% |
| 1998-03-20 | 0 | 0.101 | 0.099 | 0.101 | 0.100 | 0.104 | 7,944,798 | 806,164 | 0.1015 | 0.484 | 0.475 | 0.484 | 0.480 | 0.499 | 1,656,505 | 0.4867 | -0.98% |
| 1998-03-19 | 0 | 0.102 | 0.102 | 0.103 | 0.100 | 0.106 | 10,896,000 | 1,121,604 | 0.1029 | 0.489 | 0.489 | 0.494 | 0.480 | 0.508 | 2,271,836 | 0.4937 | 0.00% |
| 1998-03-18 | 0 | 0.102 | 0.101 | 0.102 | 0.096 | 0.107 | 14,004,000 | 1,425,608 | 0.1018 | 0.489 | 0.484 | 0.489 | 0.460 | 0.513 | 2,919,859 | 0.4882 | 5.15% |
| 1998-03-17 | 0 | 0.097 | 0.096 | 0.098 | 0.093 | 0.097 | 11,892,000 | 1,115,364 | 0.0938 | 0.465 | 0.460 | 0.470 | 0.446 | 0.465 | 2,479,503 | 0.4498 | 4.30% |
| 1998-03-16 | 0 | 0.093 | 0.093 | 0.095 | 0.090 | 0.098 | 8,027,996 | 743,676 | 0.0926 | 0.446 | 0.446 | 0.456 | 0.432 | 0.470 | 1,673,852 | 0.4443 | -3.12% |
| 1998-03-13 | 0 | 0.096 | 0.096 | 0.097 | 0.093 | 0.099 | 11,216,000 | 1,061,384 | 0.0946 | 0.460 | 0.460 | 0.465 | 0.446 | 0.475 | 2,338,556 | 0.4539 | -2.04% |
| 1998-03-12 | 0 | 0.098 | 0.098 | 0.099 | 0.098 | 0.106 | 15,016,000 | 1,491,036 | 0.0993 | 0.470 | 0.470 | 0.475 | 0.470 | 0.508 | 3,130,863 | 0.4762 | -6.67% |
| 1998-03-11 | 0 | 0.105 | 0.103 | 0.105 | 0.103 | 0.108 | 3,680,000 | 386,520 | 0.1050 | 0.504 | 0.494 | 0.504 | 0.494 | 0.518 | 767,287 | 0.5037 | -0.94% |
| 1998-03-10 | 0 | 0.106 | 0.105 | 0.107 | 0.105 | 0.108 | 7,512,000 | 801,668 | 0.1067 | 0.508 | 0.504 | 0.513 | 0.504 | 0.518 | 1,566,266 | 0.5118 | -1.85% |
| 1998-03-09 | 0 | 0.108 | 0.106 | 0.108 | 0.103 | 0.111 | 14,512,001 | 1,569,360 | 0.1081 | 0.518 | 0.508 | 0.518 | 0.494 | 0.532 | 3,025,778 | 0.5187 | -1.82% |
| 1998-03-06 | 0 | 0.110 | 0.109 | 0.112 | 0.100 | 0.111 | 30,216,000 | 3,170,312 | 0.1049 | 0.528 | 0.523 | 0.537 | 0.480 | 0.532 | 6,300,090 | 0.5032 | 8.91% |
| 1998-03-05 | 0 | 0.101 | 0.098 | 0.101 | 0.101 | 0.113 | 13,148,000 | 1,419,076 | 0.1079 | 0.484 | 0.470 | 0.484 | 0.484 | 0.542 | 2,741,382 | 0.5176 | -13.68% |
| 1998-03-04 | 0 | 0.117 | 0.115 | 0.117 | 0.113 | 0.117 | 6,940,000 | 802,240 | 0.1156 | 0.561 | 0.552 | 0.561 | 0.542 | 0.561 | 1,447,002 | 0.5544 | -0.85% |
| 1998-03-03 | 0 | 0.118 | 0.117 | 0.119 | 0.116 | 0.120 | 12,060,000 | 1,409,268 | 0.1169 | 0.566 | 0.561 | 0.571 | 0.556 | 0.576 | 2,514,532 | 0.5604 | 0.85% |
| 1998-03-02 | 0 | 0.117 | 0.114 | 0.117 | 0.114 | 0.130 | 16,460,000 | 1,999,856 | 0.1215 | 0.561 | 0.547 | 0.561 | 0.547 | 0.623 | 3,431,940 | 0.5827 | -7.14% |
| 1998-02-27 | 0 | 0.126 | 0.126 | 0.127 | 0.122 | 0.133 | 32,632,000 | 4,172,792 | 0.1279 | 0.604 | 0.604 | 0.609 | 0.585 | 0.638 | 6,803,831 | 0.6133 | -0.79% |
| 1998-02-26 | 0 | 0.127 | 0.127 | 0.128 | 0.126 | 0.135 | 97,168,000 | 12,667,340 | 0.1304 | 0.609 | 0.609 | 0.614 | 0.604 | 0.647 | 20,259,703 | 0.6252 | 3.25% |
| 1998-02-25 | 0 | 0.123 | 0.123 | 0.124 | 0.115 | 0.130 | 157,880,000 | 19,074,256 | 0.1208 | 0.590 | 0.590 | 0.595 | 0.552 | 0.623 | 32,918,264 | 0.5794 | 10.81% |
| 1998-02-24 | 0 | 0.111 | 0.111 | 0.114 | 0.107 | 0.120 | 18,876,000 | 2,099,572 | 0.1112 | 0.532 | 0.532 | 0.547 | 0.513 | 0.576 | 3,935,680 | 0.5335 | -5.13% |
| 1998-02-23 | 0 | 0.117 | 0.116 | 0.117 | 0.116 | 0.125 | 17,432,000 | 2,064,616 | 0.1184 | 0.561 | 0.556 | 0.561 | 0.556 | 0.600 | 3,634,603 | 0.5680 | -3.31% |
| 1998-02-20 | 0 | 0.121 | 0.120 | 0.123 | 0.119 | 0.134 | 122,052,000 | 13,044,144 | 0.1069 | 0.580 | 0.576 | 0.590 | 0.571 | 0.643 | 25,448,061 | 0.5126 | 0.83% |
| 1998-02-19 | 0 | 0.120 | 0.120 | 0.123 | 0.120 | 0.138 | 14,068,000 | 1,740,372 | 0.1237 | 0.576 | 0.576 | 0.590 | 0.576 | 0.662 | 2,933,203 | 0.5933 | -7.69% |
| 1998-02-18 | 0 | 0.130 | 0.128 | 0.131 | 0.125 | 0.135 | 10,376,000 | 1,324,752 | 0.1277 | 0.623 | 0.614 | 0.628 | 0.600 | 0.647 | 2,163,415 | 0.6123 | 2.36% |
| 1998-02-17 | 0 | 0.127 | 0.127 | 0.133 | 0.127 | 0.137 | 9,616,000 | 1,274,008 | 0.1325 | 0.609 | 0.609 | 0.638 | 0.609 | 0.657 | 2,004,953 | 0.6354 | -7.30% |
| 1998-02-16 | 0 | 0.137 | 0.135 | 0.139 | 0.129 | 0.139 | 2,144,000 | 287,540 | 0.1341 | 0.657 | 0.647 | 0.667 | 0.619 | 0.667 | 447,028 | 0.6432 | -2.14% |
| 1998-02-13 | 0 | 0.140 | 0.137 | 0.144 | 0.127 | 0.145 | 7,392,000 | 1,005,360 | 0.1360 | 0.671 | 0.657 | 0.691 | 0.609 | 0.695 | 1,541,245 | 0.6523 | -3.45% |
| 1998-02-12 | 0 | 0.145 | 0.142 | 0.147 | 0.140 | 0.152 | 8,516,000 | 1,236,304 | 0.1452 | 0.695 | 0.681 | 0.705 | 0.671 | 0.729 | 1,775,601 | 0.6963 | -3.97% |
| 1998-02-11 | 0 | 0.151 | 0.149 | 0.153 | 0.127 | 0.160 | 45,452,000 | 6,809,132 | 0.1498 | 0.724 | 0.715 | 0.734 | 0.609 | 0.767 | 9,476,824 | 0.7185 | 20.80% |
| 1998-02-10 | 0 | 0.125 | 0.125 | 0.134 | 0.125 | 0.159 | 14,764,000 | 2,027,508 | 0.1373 | 0.600 | 0.600 | 0.643 | 0.600 | 0.763 | 3,078,321 | 0.6586 | -20.38% |
| 1998-02-09 | 0 | 0.157 | 0.150 | 0.157 | 0.150 | 0.168 | 36,876,000 | 5,875,400 | 0.1593 | 0.753 | 0.719 | 0.753 | 0.719 | 0.806 | 7,688,712 | 0.7642 | -3.09% |
| 1998-02-06 | 0 | 0.162 | 0.162 | 0.166 | 0.162 | 0.180 | 33,448,000 | 5,732,104 | 0.1714 | 0.777 | 0.777 | 0.796 | 0.777 | 0.863 | 6,973,968 | 0.8219 | -1.22% |
| 1998-02-05 | 0 | 0.164 | 0.165 | 0.166 | 0.146 | 0.180 | 63,726,000 | 10,100,714 | 0.1585 | 0.787 | 0.791 | 0.796 | 0.700 | 0.863 | 13,286,986 | 0.7602 | 15.49% |
| 1998-02-04 | 0 | 0.142 | 0.141 | 0.145 | 0.097 | 0.149 | 46,568,000 | 6,096,904 | 0.1309 | 0.681 | 0.676 | 0.695 | 0.465 | 0.715 | 9,709,512 | 0.6279 | 51.06% |
| 1998-02-03 | 0 | 0.094 | 0.094 | 0.095 | 0.085 | 0.098 | 19,688,000 | 1,800,968 | 0.0915 | 0.451 | 0.451 | 0.456 | 0.408 | 0.470 | 4,104,983 | 0.4387 | 5.62% |
| 1998-02-02 | 0 | 0.089 | 0.087 | 0.089 | 0.087 | 0.092 | 27,932,000 | 2,492,484 | 0.0892 | 0.427 | 0.417 | 0.427 | 0.417 | 0.441 | 5,823,872 | 0.4280 | 2.30% |
| 1998-01-27 | 0 | 0.087 | 0.086 | 0.089 | 0.085 | 0.089 | 8,572,000 | 742,948 | 0.0867 | 0.417 | 0.412 | 0.427 | 0.408 | 0.427 | 1,787,277 | 0.4157 | -1.14% |
| 1998-01-26 | 0 | 0.088 | 0.084 | 0.090 | 0.080 | 0.090 | 15,628,000 | 1,321,168 | 0.0845 | 0.422 | 0.403 | 0.432 | 0.384 | 0.432 | 3,258,466 | 0.4055 | 2.33% |
| 1998-01-23 | 0 | 0.086 | 0.086 | 0.089 | 0.060 | 0.090 | 178,136,000 | 15,803,808 | 0.0887 | 0.412 | 0.412 | 0.427 | 0.288 | 0.432 | 37,141,676 | 0.4255 | 3.61% |
| 1998-01-22 | 0 | 0.083 | 0.083 | 0.084 | 0.072 | 0.087 | 61,144,000 | 5,003,868 | 0.0818 | 0.398 | 0.398 | 0.403 | 0.345 | 0.417 | 12,748,634 | 0.3925 | 7.79% |
| 1998-01-21 | 0 | 0.077 | 0.075 | 0.077 | 0.069 | 0.085 | 106,944,000 | 8,152,708 | 0.0762 | 0.369 | 0.360 | 0.369 | 0.331 | 0.408 | 22,298,016 | 0.3656 | 26.23% |
| 1998-01-20 | 0 | 0.061 | 0.060 | 0.061 | 0.040 | 0.110 | 177,680,000 | 10,554,804 | 0.0594 | 0.293 | 0.288 | 0.293 | 0.192 | 0.528 | 37,046,599 | 0.2849 | -52.71% |
| 1998-01-19 | 0 | 0.129 | - | 0.129 | 0.132 | 0.185 | 64,704,000 | 11,939,140 | 0.1845 | 0.619 | - | 0.619 | 0.633 | 0.887 | 13,490,900 | 0.8850 | -30.27% |
| 1998-01-16 | 0 | 0.185 | - | 0.185 | 0.220 | 0.220 | 62,832,000 | 13,759,900 | 0.2190 | 0.887 | - | 0.887 | 1.055 | 1.055 | 13,100,585 | 1.0503 | -15.14% |
| 1998-01-15 | 0 | 0.218 | - | 0.218 | - | - | 1,260,000 | 277,200 | 0.2200 | 1.046 | - | 1.046 | - | - | 262,712 | 1.0551 | -4.39% |
| 1998-01-14 | 0 | 0.228 | - | 0.228 | - | - | 17,000,000 | 3,908,000 | 0.2299 | 1.094 | - | 1.094 | - | - | 3,544,531 | 1.1025 | -3.39% |
| 1998-01-13 | 0 | 0.236 | - | 0.236 | 0.230 | 0.255 | 13,294,000 | 3,241,956 | 0.2439 | 1.132 | - | 1.132 | 1.103 | 1.223 | 2,771,823 | 1.1696 | -7.45% |
| 1998-01-12 | 0 | 0.255 | 0.240 | 0.255 | 0.240 | 0.255 | 44,564,000 | 11,757,024 | 0.2638 | 1.223 | 1.151 | 1.223 | 1.151 | 1.223 | 9,291,674 | 1.2653 | -16.39% |
| 1998-01-09 | 0 | 0.305 | 0.280 | 0.305 | 0.260 | 0.305 | 4,064,000 | 1,176,360 | 0.2895 | 1.463 | 1.343 | 1.463 | 1.247 | 1.463 | 847,351 | 1.3883 | -1.61% |
| 1998-01-08 | 0 | 0.310 | 0.300 | 0.310 | 0.250 | 0.310 | 8,212,000 | 2,377,020 | 0.2895 | 1.487 | 1.439 | 1.487 | 1.199 | 1.487 | 1,712,217 | 1.3883 | 3.33% |
| 1998-01-07 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.340 | 37,616,000 | 11,376,760 | 0.3024 | 1.439 | 1.391 | 1.439 | 1.439 | 1.631 | 7,843,004 | 1.4506 | -11.76% |
| 1998-01-06 | 0 | 0.340 | 0.340 | 0.350 | 0.300 | 0.350 | 4,792,000 | 1,444,120 | 0.3014 | 1.631 | 1.631 | 1.679 | 1.439 | 1.679 | 999,141 | 1.4454 | 13.33% |
| 1998-01-05 | 0 | 0.300 | 0.250 | - | - | - | 0 | 0 | - | 1.439 | 1.199 | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 1.439 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.310 | 3,984,000 | 1,163,400 | 0.2920 | 1.439 | 1.391 | 1.439 | 1.391 | 1.487 | 830,671 | 1.4006 | 0.00% |
| 1997-12-30 | 0 | 0.300 | 0.280 | 0.300 | 0.260 | 0.300 | 2,280,000 | 624,660 | 0.2740 | 1.439 | 1.343 | 1.439 | 1.247 | 1.439 | 475,384 | 1.3140 | 0.00% |
| 1997-12-29 | 0 | 0.300 | 0.265 | 0.300 | - | - | 0 | 0 | - | 1.439 | 1.271 | 1.439 | - | - | 0 | - | -1.64% |
| 1997-12-24 | 0 | 0.305 | 0.295 | 0.305 | 0.265 | 0.305 | 26,616,000 | 7,912,080 | 0.2973 | 1.463 | 1.415 | 1.463 | 1.271 | 1.463 | 5,549,484 | 1.4257 | 3.39% |
| 1997-12-23 | 0 | 0.295 | 0.275 | 0.295 | 0.285 | 0.305 | 3,492,000 | 1,001,100 | 0.2867 | 1.415 | 1.319 | 1.415 | 1.367 | 1.463 | 728,088 | 1.3750 | -3.28% |
| 1997-12-22 | 0 | 0.305 | 0.285 | 0.305 | 0.305 | 0.320 | 21,864,000 | 6,670,080 | 0.3051 | 1.463 | 1.367 | 1.463 | 1.463 | 1.535 | 4,558,683 | 1.4632 | -4.69% |
| 1997-12-19 | 0 | 0.320 | 0.315 | 0.320 | 0.285 | 0.330 | 59,256,000 | 18,379,620 | 0.3102 | 1.535 | 1.511 | 1.535 | 1.367 | 1.583 | 12,354,983 | 1.4876 | 6.67% |
| 1997-12-18 | 0 | 0.300 | 0.295 | 0.310 | 0.300 | 0.325 | 21,888,000 | 7,063,680 | 0.3227 | 1.439 | 1.415 | 1.487 | 1.439 | 1.559 | 4,563,687 | 1.5478 | -9.09% |
| 1997-12-17 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.345 | 52,632,000 | 16,667,740 | 0.3167 | 1.583 | 1.535 | 1.583 | 1.535 | 1.655 | 10,973,867 | 1.5189 | -2.94% |
| 1997-12-16 | 0 | 0.340 | 0.320 | 0.345 | 0.320 | 0.390 | 51,024,000 | 16,925,160 | 0.3317 | 1.631 | 1.535 | 1.655 | 1.535 | 1.870 | 10,638,596 | 1.5909 | -0.49% |
| 1997-12-15 | 0 | 2.050 | 1.980 | 2.075 | 1.820 | 2.075 | 6,070,000 | 11,653,290 | 1.9198 | 1.639 | 1.583 | 1.659 | 1.455 | 1.659 | 7,593,635 | 1.5346 | 1.23% |
| 1997-12-12 | 0 | 2.025 | 1.990 | 2.000 | 1.560 | 2.100 | 21,974,666 | 40,808,899 | 1.8571 | 1.619 | 1.591 | 1.599 | 1.247 | 1.679 | 27,490,544 | 1.4845 | -10.99% |
| 1997-12-11 | 0 | 2.275 | 2.225 | 2.300 | 2.225 | 2.400 | 2,748,400 | 6,358,610 | 2.3136 | 1.819 | 1.779 | 1.839 | 1.779 | 1.918 | 3,438,278 | 1.8494 | -8.08% |
| 1997-12-10 | 0 | 2.475 | 2.425 | 2.475 | 2.425 | 2.675 | 3,797,466 | 9,491,638 | 2.4995 | 1.978 | 1.938 | 1.978 | 1.938 | 2.138 | 4,750,671 | 1.9980 | 0.00% |
| 1997-12-09 | 0 | 2.475 | 2.450 | 2.500 | 2.300 | 2.475 | 2,052,000 | 4,882,050 | 2.3792 | 1.978 | 1.958 | 1.998 | 1.839 | 1.978 | 2,567,074 | 1.9018 | 2.06% |
| 1997-12-08 | 0 | 2.425 | 2.375 | 2.425 | 2.350 | 2.425 | 2,144,666 | 5,127,299 | 2.3907 | 1.938 | 1.898 | 1.938 | 1.878 | 1.938 | 2,683,000 | 1.9110 | 2.11% |
| 1997-12-05 | 0 | 2.375 | 2.375 | 2.400 | 2.050 | 2.425 | 10,454,000 | 22,516,950 | 2.1539 | 1.898 | 1.898 | 1.918 | 1.639 | 1.938 | 13,078,067 | 1.7217 | 7.95% |
| 1997-12-04 | 0 | 2.200 | 2.175 | 2.200 | 2.050 | 2.225 | 1,778,533 | 3,763,016 | 2.1158 | 1.759 | 1.739 | 1.759 | 1.639 | 1.779 | 2,224,964 | 1.6913 | -1.12% |
| 1997-12-03 | 0 | 2.225 | 2.225 | 2.375 | 2.025 | 2.400 | 3,058,000 | 6,536,400 | 2.1375 | 1.779 | 1.779 | 1.898 | 1.619 | 1.918 | 3,825,591 | 1.7086 | 0.00% |
| 1997-12-02 | 0 | 2.225 | 2.150 | 2.225 | 1.980 | 2.400 | 3,754,000 | 8,279,300 | 2.2055 | 1.779 | 1.719 | 1.779 | 1.583 | 1.918 | 4,696,294 | 1.7629 | -5.32% |
| 1997-12-01 | 0 | 2.350 | 2.275 | 2.400 | 2.350 | 2.700 | 1,506,000 | 3,635,800 | 2.4142 | 1.878 | 1.819 | 1.918 | 1.878 | 2.158 | 1,884,022 | 1.9298 | -12.15% |
| 1997-11-28 | 0 | 2.675 | 2.700 | 2.825 | 2.100 | 2.800 | 6,940,000 | 16,536,500 | 2.3828 | 2.138 | 2.158 | 2.258 | 1.679 | 2.238 | 8,682,015 | 1.9047 | 4.90% |
| 1997-11-27 | 0 | 2.550 | 2.550 | 2.575 | 2.400 | 2.575 | 1,688,000 | 4,090,100 | 2.4230 | 2.038 | 2.038 | 2.058 | 1.918 | 2.058 | 2,111,706 | 1.9369 | 6.25% |
| 1997-11-26 | 0 | 2.400 | 2.450 | 2.550 | 2.350 | 2.500 | 2,916,000 | 6,987,550 | 2.3963 | 1.918 | 1.958 | 2.038 | 1.878 | 1.998 | 3,647,947 | 1.9155 | 2.13% |
| 1997-11-25 | 0 | 2.350 | 2.050 | 2.350 | 2.000 | 2.375 | 3,471,333 | 8,154,336 | 2.3491 | 1.878 | 1.639 | 1.878 | 1.599 | 1.898 | 4,342,675 | 1.8777 | -5.05% |
| 1997-11-24 | 0 | 2.475 | - | 2.550 | 2.550 | 2.550 | 20,000 | 51,000 | 2.5500 | 1.978 | - | 2.038 | 2.038 | 2.038 | 25,020 | 2.0384 | 0.00% |
| 1997-11-21 | 0 | 2.475 | - | 2.475 | 2.300 | 2.475 | 304,000 | 746,150 | 2.4544 | 1.978 | - | 1.978 | 1.839 | 1.978 | 380,307 | 1.9620 | 0.00% |
| 1997-11-20 | 0 | 2.475 | - | 2.475 | 2.500 | 2.500 | 1,020,000 | 2,550,000 | 2.5000 | 1.978 | - | 1.978 | 1.998 | 1.998 | 1,276,031 | 1.9984 | -1.00% |
| 1997-11-19 | 0 | 2.500 | 2.575 | 2.600 | 2.500 | 2.575 | 5,270,000 | 13,260,000 | 2.5161 | 1.998 | 2.058 | 2.078 | 1.998 | 2.058 | 6,592,827 | 2.0113 | -2.91% |
| 1997-11-18 | 0 | 2.575 | - | 2.575 | 2.475 | 2.600 | 796,000 | 1,989,600 | 2.4995 | 2.058 | - | 2.058 | 1.978 | 2.078 | 995,805 | 1.9980 | -0.96% |
| 1997-11-17 | 0 | 2.600 | 2.575 | 2.600 | 2.375 | 2.600 | 685,333 | 1,695,683 | 2.4742 | 2.078 | 2.058 | 2.078 | 1.898 | 2.078 | 857,359 | 1.9778 | 4.00% |
| 1997-11-14 | 0 | 2.500 | - | 2.500 | - | - | 3,000,000 | 7,500,000 | 2.5000 | 1.998 | - | 1.998 | - | - | 3,753,032 | 1.9984 | 0.00% |
| 1997-11-13 | 0 | 2.500 | 2.475 | 2.500 | 2.400 | 2.500 | 310,000 | 749,250 | 2.4169 | 1.998 | 1.978 | 1.998 | 1.918 | 1.998 | 387,813 | 1.9320 | 4.17% |
| 1997-11-12 | 0 | 2.400 | 2.100 | 2.400 | 2.300 | 2.500 | 330,000 | 821,000 | 2.4879 | 1.918 | 1.679 | 1.918 | 1.839 | 1.998 | 412,834 | 1.9887 | -11.11% |
| 1997-11-11 | 0 | 2.700 | - | 2.700 | 2.425 | 2.700 | 1,624,000 | 4,064,650 | 2.5029 | 2.158 | - | 2.158 | 1.938 | 2.158 | 2,031,642 | 2.0007 | 8.00% |
| 1997-11-10 | 0 | 2.500 | - | 2.500 | 2.500 | 2.500 | 34,000 | 85,000 | 2.5000 | 1.998 | - | 1.998 | 1.998 | 1.998 | 42,534 | 1.9984 | -7.41% |
| 1997-11-07 | 0 | 2.700 | 2.575 | 2.700 | 2.500 | 2.800 | 2,130,000 | 5,339,750 | 2.5069 | 2.158 | 2.058 | 2.158 | 1.998 | 2.238 | 2,664,653 | 2.0039 | 4.85% |
| 1997-11-06 | 0 | 2.575 | 2.500 | 2.575 | 2.375 | 2.600 | 1,060,000 | 2,649,400 | 2.4994 | 2.058 | 1.998 | 2.058 | 1.898 | 2.078 | 1,326,071 | 1.9979 | -0.96% |
| 1997-11-05 | 0 | 2.600 | 2.500 | 2.600 | 2.500 | 2.600 | 554,000 | 1,435,400 | 2.5910 | 2.078 | 1.998 | 2.078 | 1.998 | 2.078 | 693,060 | 2.0711 | 0.00% |
| 1997-11-04 | 0 | 2.600 | - | 2.600 | - | - | 1,000,000 | 2,600,000 | 2.6000 | 2.078 | - | 2.078 | - | - | 1,251,011 | 2.0783 | -2.80% |
| 1997-11-03 | 0 | 2.675 | - | 2.675 | 2.650 | 2.700 | 54,000 | 144,850 | 2.6824 | 2.138 | - | 2.138 | 2.118 | 2.158 | 67,555 | 2.1442 | 2.88% |
| 1997-10-31 | 0 | 2.600 | - | 2.650 | 2.600 | 2.650 | 61,333 | 159,766 | 2.6049 | 2.078 | - | 2.118 | 2.078 | 2.118 | 76,728 | 2.0822 | -3.70% |
| 1997-10-30 | 0 | 2.700 | 2.700 | - | 2.500 | 2.800 | 220,000 | 567,600 | 2.5800 | 2.158 | 2.158 | - | 1.998 | 2.238 | 275,222 | 2.0623 | 7.14% |
| 1997-10-29 | 0 | 2.550 | - | 2.575 | 2.300 | 2.800 | 799,332 | 1,976,947 | 2.4732 | 2.014 | - | 2.034 | 1.817 | 2.212 | 1,011,877 | 1.9537 | 6.25% |
| 1997-10-28 | 0 | 2.400 | - | 2.450 | 2.400 | 2.550 | 1,780,000 | 4,496,600 | 2.5262 | 1.896 | - | 1.935 | 1.896 | 2.014 | 2,253,309 | 1.9956 | -14.29% |
| 1997-10-27 | 0 | 2.800 | 2.775 | 2.800 | 2.500 | 2.900 | 3,778,000 | 10,211,700 | 2.7029 | 2.212 | 2.192 | 2.212 | 1.975 | 2.291 | 4,782,584 | 2.1352 | 3.70% |
| 1997-10-24 | 0 | 2.700 | 2.675 | 2.700 | 2.300 | 2.775 | 3,054,000 | 7,521,500 | 2.4628 | 2.133 | 2.113 | 2.133 | 1.817 | 2.192 | 3,866,070 | 1.9455 | 12.50% |
| 1997-10-23 | 0 | 2.400 | - | 2.400 | 2.300 | 2.575 | 1,246,532 | 3,091,214 | 2.4799 | 1.896 | - | 1.896 | 1.817 | 2.034 | 1,577,990 | 1.9590 | -4.00% |
| 1997-10-22 | 0 | 2.500 | 2.500 | 2.750 | 2.500 | 2.900 | 6,418,000 | 16,994,250 | 2.6479 | 1.975 | 1.975 | 2.172 | 1.975 | 2.291 | 8,124,570 | 2.0917 | -14.53% |
| 1997-10-21 | 0 | 2.925 | - | 2.925 | 2.875 | 3.200 | 240,000 | 701,250 | 2.9219 | 2.311 | - | 2.311 | 2.271 | 2.528 | 303,817 | 2.3081 | -1.68% |
| 1997-10-20 | 0 | 2.975 | 2.950 | 3.075 | 2.975 | 3.150 | 1,384,000 | 4,261,700 | 3.0793 | 2.350 | 2.330 | 2.429 | 2.350 | 2.488 | 1,752,011 | 2.4325 | -5.56% |
| 1997-10-17 | 0 | 3.150 | 3.100 | 3.150 | 3.050 | 3.150 | 356,000 | 1,098,000 | 3.0843 | 2.488 | 2.449 | 2.488 | 2.409 | 2.488 | 450,662 | 2.4364 | 0.80% |
| 1997-10-16 | 0 | 3.125 | 3.100 | 3.125 | 3.100 | 3.250 | 2,260,000 | 7,137,450 | 3.1582 | 2.469 | 2.449 | 2.469 | 2.449 | 2.567 | 2,860,943 | 2.4948 | -1.57% |
| 1997-10-15 | 0 | 3.175 | - | 3.175 | 3.125 | 3.300 | 1,256,000 | 3,999,050 | 3.1840 | 2.508 | - | 2.508 | 2.469 | 2.607 | 1,589,975 | 2.5152 | -3.79% |
| 1997-10-14 | 0 | 3.300 | 3.200 | 3.350 | 3.125 | 3.350 | 928,000 | 2,976,000 | 3.2069 | 2.607 | 2.528 | 2.646 | 2.469 | 2.646 | 1,174,759 | 2.5333 | 1.54% |
| 1997-10-13 | 0 | 3.250 | 3.225 | 3.250 | 3.050 | 3.400 | 1,368,000 | 4,349,600 | 3.1795 | 2.567 | 2.548 | 2.567 | 2.409 | 2.686 | 1,731,756 | 2.5117 | -2.26% |
| 1997-10-09 | 0 | 3.325 | 3.300 | 3.325 | 3.200 | 3.400 | 1,296,000 | 4,287,200 | 3.3080 | 2.627 | 2.607 | 2.627 | 2.528 | 2.686 | 1,640,611 | 2.6132 | -2.92% |
| 1997-10-08 | 0 | 3.425 | 3.400 | 3.425 | 3.350 | 3.475 | 740,000 | 2,528,000 | 3.4162 | 2.706 | 2.686 | 2.706 | 2.646 | 2.745 | 936,769 | 2.6986 | -1.44% |
| 1997-10-07 | 0 | 3.475 | 3.450 | 3.475 | 3.425 | 3.525 | 803,732 | 2,789,202 | 3.4703 | 2.745 | 2.725 | 2.745 | 2.706 | 2.785 | 1,017,447 | 2.7414 | -2.11% |
| 1997-10-06 | 0 | 3.550 | 3.525 | 3.550 | 3.425 | 3.650 | 1,885,999 | 6,610,247 | 3.5049 | 2.804 | 2.785 | 2.804 | 2.706 | 2.883 | 2,387,493 | 2.7687 | -1.39% |
| 1997-10-03 | 0 | 3.600 | 3.550 | 3.600 | 3.500 | 3.700 | 1,198,666 | 4,277,481 | 3.5685 | 2.844 | 2.804 | 2.844 | 2.765 | 2.923 | 1,517,396 | 2.8190 | -1.37% |
| 1997-09-30 | 1 | 3.650 | - | - | - | - | 0 | 0 | - | 2.883 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-29 | 1 | 3.650 | - | - | - | - | 0 | 0 | - | 2.883 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-26 | 1 | 3.650 | - | - | - | - | 0 | 0 | - | 2.883 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-25 | 1 | 3.650 | - | - | - | - | 0 | 0 | - | 2.883 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-24 | 1 | 3.650 | - | - | - | - | 0 | 0 | - | 2.883 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-23 | 1 | 3.650 | - | - | - | - | 0 | 0 | - | 2.883 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-22 | 1 | 3.650 | - | - | - | - | 0 | 0 | - | 2.883 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-19 | 0 | 3.650 | 3.625 | 3.650 | 3.600 | 3.675 | 770,000 | 2,798,900 | 3.6349 | 2.883 | 2.864 | 2.883 | 2.844 | 2.903 | 974,746 | 2.8714 | -0.68% |
| 1997-09-18 | 0 | 3.675 | 3.675 | 3.700 | 3.600 | 3.750 | 1,052,000 | 3,842,600 | 3.6527 | 2.903 | 2.903 | 2.923 | 2.844 | 2.962 | 1,331,731 | 2.8854 | -0.68% |
| 1997-09-16 | 0 | 3.700 | 3.650 | 3.700 | 3.650 | 3.700 | 811,333 | 2,979,732 | 3.6726 | 2.923 | 2.883 | 2.923 | 2.883 | 2.923 | 1,027,070 | 2.9012 | 0.68% |
| 1997-09-15 | 0 | 3.675 | 3.675 | 3.725 | 3.650 | 3.875 | 1,540,000 | 5,740,900 | 3.7279 | 2.903 | 2.903 | 2.943 | 2.883 | 3.061 | 1,949,492 | 2.9448 | -3.29% |
| 1997-09-12 | 0 | 3.800 | 3.775 | 3.800 | 3.700 | 3.900 | 3,386,932 | 12,792,398 | 3.7770 | 3.002 | 2.982 | 3.002 | 2.923 | 3.081 | 4,287,530 | 2.9836 | 0.66% |
| 1997-09-11 | 0 | 3.775 | 3.775 | 3.850 | 3.600 | 3.975 | 14,324,531 | 54,378,388 | 3.7962 | 2.982 | 2.982 | 3.041 | 2.844 | 3.140 | 18,133,478 | 2.9988 | 2.03% |
| 1997-09-10 | 0 | 3.700 | 3.675 | 3.700 | 3.500 | 3.850 | 14,001,332 | 51,669,679 | 3.6903 | 2.923 | 2.903 | 2.923 | 2.765 | 3.041 | 17,724,339 | 2.9152 | 2.78% |
| 1997-09-09 | 0 | 3.600 | 3.400 | 3.700 | 3.225 | 3.600 | 1,230,000 | 4,127,200 | 3.3554 | 2.844 | 2.686 | 2.923 | 2.548 | 2.844 | 1,557,062 | 2.6506 | 8.27% |
| 1997-09-08 | 0 | 3.325 | 3.200 | 3.325 | 3.200 | 3.400 | 2,010,666 | 6,677,065 | 3.3208 | 2.627 | 2.528 | 2.627 | 2.528 | 2.686 | 2,545,310 | 2.6233 | 3.91% |
| 1997-09-05 | 0 | 3.200 | 3.025 | 3.200 | 3.025 | 3.200 | 764,000 | 2,363,350 | 3.0934 | 2.528 | 2.390 | 2.528 | 2.390 | 2.528 | 967,150 | 2.4436 | 3.23% |
| 1997-09-04 | 0 | 3.100 | 3.025 | 3.100 | 3.050 | 3.350 | 4,008,800 | 13,065,800 | 3.2593 | 2.449 | 2.390 | 2.449 | 2.409 | 2.646 | 5,074,755 | 2.5747 | -7.46% |
| 1997-09-03 | 0 | 3.350 | 3.350 | 3.375 | 3.075 | 3.400 | 2,493,600 | 8,001,780 | 3.2089 | 2.646 | 2.646 | 2.666 | 2.429 | 2.686 | 3,156,658 | 2.5349 | 9.84% |
| 1997-09-02 | 0 | 3.050 | 3.000 | 3.050 | 2.800 | 3.450 | 2,946,266 | 8,923,198 | 3.0286 | 2.409 | 2.370 | 2.409 | 2.212 | 2.725 | 3,729,689 | 2.3925 | -6.15% |
| 1997-09-01 | 0 | 3.250 | 3.200 | 3.250 | 3.250 | 3.550 | 4,587,733 | 15,375,296 | 3.3514 | 2.567 | 2.528 | 2.567 | 2.567 | 2.804 | 5,807,629 | 2.6474 | -2.99% |
| 1997-08-29 | 0 | 3.350 | 3.350 | 3.375 | 3.350 | 3.450 | 4,450,000 | 15,151,000 | 3.4047 | 2.646 | 2.646 | 2.666 | 2.646 | 2.725 | 5,633,272 | 2.6896 | -2.90% |
| 1997-08-28 | 0 | 3.450 | 3.450 | 3.500 | 3.425 | 3.550 | 4,301,600 | 14,965,460 | 3.4790 | 2.725 | 2.725 | 2.765 | 2.706 | 2.804 | 5,445,412 | 2.7483 | -1.43% |
| 1997-08-27 | 0 | 3.500 | 3.500 | 3.525 | 3.500 | 3.850 | 6,101,333 | 21,776,582 | 3.5692 | 2.765 | 2.765 | 2.785 | 2.765 | 3.041 | 7,723,700 | 2.8194 | -4.11% |
| 1997-08-26 | 0 | 3.650 | 3.625 | 3.650 | 3.350 | 3.750 | 14,182,132 | 49,412,569 | 3.4841 | 2.883 | 2.864 | 2.883 | 2.646 | 2.962 | 17,953,214 | 2.7523 | 8.96% |
| 1997-08-25 | 0 | 3.350 | 3.400 | 3.425 | 3.125 | 3.400 | 15,038,000 | 48,638,800 | 3.2344 | 2.646 | 2.686 | 2.706 | 2.469 | 2.686 | 19,036,661 | 2.5550 | 3.08% |
| 1997-08-22 | 0 | 3.250 | 3.150 | 3.250 | 2.900 | 3.300 | 1,600,133 | 4,869,722 | 3.0433 | 2.567 | 2.488 | 2.567 | 2.291 | 2.607 | 2,025,614 | 2.4041 | 8.33% |
| 1997-08-21 | 0 | 3.000 | 2.975 | 3.000 | 2.800 | 3.000 | 6,323,200 | 18,444,600 | 2.9170 | 2.370 | 2.350 | 2.370 | 2.212 | 2.370 | 8,004,563 | 2.3043 | 8.11% |
| 1997-08-20 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.850 | 3,017,334 | 8,444,185 | 2.7986 | 2.192 | 2.172 | 2.192 | 2.172 | 2.251 | 3,819,654 | 2.2107 | 0.91% |
| 1997-08-19 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.825 | 458,000 | 1,246,600 | 2.7218 | 2.172 | 2.153 | 2.172 | 2.133 | 2.232 | 579,784 | 2.1501 | -4.35% |
| 1997-08-15 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.975 | 908,666 | 2,626,132 | 2.8901 | 2.271 | 2.251 | 2.271 | 2.251 | 2.350 | 1,150,284 | 2.2830 | -1.71% |
| 1997-08-14 | 0 | 2.925 | 2.900 | 2.950 | 2.900 | 3.000 | 1,622,133 | 4,783,622 | 2.9490 | 2.311 | 2.291 | 2.330 | 2.291 | 2.370 | 2,053,464 | 2.3295 | -0.85% |
| 1997-08-13 | 0 | 2.950 | 2.900 | 2.950 | 2.900 | 3.150 | 4,474,765 | 13,620,214 | 3.0438 | 2.330 | 2.291 | 2.330 | 2.291 | 2.488 | 5,664,622 | 2.4044 | 0.85% |
| 1997-08-12 | 1 | 2.925 | - | - | - | - | 0 | 0 | - | 2.311 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-11 | 1 | 2.925 | - | - | - | - | 0 | 0 | - | 2.311 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-08 | 1 | 2.925 | - | - | - | - | 0 | 0 | - | 2.311 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-07 | 1 | 2.925 | - | - | - | - | 0 | 0 | - | 2.311 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-06 | 1 | 2.925 | - | - | - | - | 0 | 0 | - | 2.311 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-05 | 1 | 2.925 | - | - | - | - | 0 | 0 | - | 2.311 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-04 | 1 | 2.925 | - | - | - | - | 0 | 0 | - | 2.311 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-01 | 1 | 2.925 | - | - | - | - | 0 | 0 | - | 2.311 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-31 | 1 | 2.925 | - | - | - | - | 0 | 0 | - | 2.311 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-30 | 1 | 2.925 | - | - | - | - | 0 | 0 | - | 2.311 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-29 | 1 | 2.925 | - | - | - | - | 0 | 0 | - | 2.311 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-28 | 1 | 2.925 | - | - | - | - | 0 | 0 | - | 2.311 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-25 | 0 | 2.925 | 2.925 | 2.950 | 2.900 | 2.950 | 34,990,801 | 98,211,163 | 2.8068 | 2.311 | 2.311 | 2.330 | 2.291 | 2.330 | 44,294,987 | 2.2172 | 0.86% |
| 1997-07-24 | 0 | 2.900 | 2.900 | 2.925 | 2.875 | 2.950 | 752,000 | 2,177,300 | 2.8953 | 2.291 | 2.291 | 2.311 | 2.271 | 2.330 | 951,960 | 2.2872 | 0.00% |
| 1997-07-23 | 0 | 2.900 | 2.875 | 2.900 | 2.775 | 2.900 | 1,627,865 | 4,624,199 | 2.8407 | 2.291 | 2.271 | 2.291 | 2.192 | 2.291 | 2,060,720 | 2.2440 | 1.75% |
| 1997-07-22 | 0 | 2.850 | 2.800 | 2.850 | 2.800 | 2.975 | 971,333 | 2,743,532 | 2.8245 | 2.251 | 2.212 | 2.251 | 2.212 | 2.350 | 1,229,614 | 2.2312 | -2.56% |
| 1997-07-21 | 0 | 2.925 | 2.975 | 3.000 | 2.825 | 3.000 | 869,333 | 2,529,349 | 2.9095 | 2.311 | 2.350 | 2.370 | 2.232 | 2.370 | 1,100,492 | 2.2984 | -2.50% |
| 1997-07-18 | 0 | 3.000 | 2.950 | 3.025 | 2.900 | 3.025 | 2,424,000 | 7,128,050 | 2.9406 | 2.370 | 2.330 | 2.390 | 2.291 | 2.390 | 3,068,551 | 2.3229 | 4.35% |
| 1997-07-17 | 0 | 2.875 | 2.875 | 2.900 | 2.800 | 2.900 | 1,251,492 | 3,551,978 | 2.8382 | 2.271 | 2.271 | 2.291 | 2.212 | 2.291 | 1,584,268 | 2.2420 | 0.00% |
| 1997-07-16 | 0 | 2.875 | 2.875 | 2.900 | 2.775 | 2.950 | 1,786,000 | 5,140,850 | 2.8784 | 2.271 | 2.271 | 2.291 | 2.192 | 2.330 | 2,260,904 | 2.2738 | -1.71% |
| 1997-07-15 | 0 | 2.925 | 2.925 | 2.975 | 2.800 | 2.975 | 761,333 | 2,227,732 | 2.9261 | 2.311 | 2.311 | 2.350 | 2.212 | 2.350 | 963,774 | 2.3115 | -1.68% |
| 1997-07-14 | 0 | 2.975 | 2.975 | 3.000 | 2.875 | 3.025 | 3,077,466 | 9,129,911 | 2.9667 | 2.350 | 2.350 | 2.370 | 2.271 | 2.390 | 3,895,776 | 2.3435 | 3.48% |
| 1997-07-11 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 3.000 | 1,246,000 | 3,594,550 | 2.8849 | 2.271 | 2.251 | 2.271 | 2.251 | 2.370 | 1,577,316 | 2.2789 | -0.86% |
| 1997-07-10 | 0 | 2.900 | 2.875 | 2.925 | 2.875 | 3.025 | 9,618,666 | 28,356,715 | 2.9481 | 2.291 | 2.271 | 2.311 | 2.271 | 2.390 | 12,176,306 | 2.3288 | -3.33% |
| 1997-07-09 | 0 | 3.000 | 2.950 | 2.975 | 2.850 | 3.125 | 10,779,600 | 31,876,460 | 2.9571 | 2.370 | 2.330 | 2.350 | 2.251 | 2.469 | 13,645,936 | 2.3360 | 4.35% |
| 1997-07-08 | 0 | 2.875 | 2.875 | 2.900 | 2.800 | 2.925 | 3,802,000 | 10,825,450 | 2.8473 | 2.271 | 2.271 | 2.291 | 2.212 | 2.311 | 4,812,966 | 2.2492 | 0.00% |
| 1997-07-07 | 0 | 2.875 | 2.875 | 2.900 | 2.775 | 2.950 | 1,532,400 | 4,376,330 | 2.8559 | 2.271 | 2.271 | 2.291 | 2.192 | 2.330 | 1,939,871 | 2.2560 | -4.17% |
| 1997-07-04 | 0 | 3.000 | 2.825 | 2.975 | 2.675 | 3.050 | 1,850,000 | 5,133,400 | 2.7748 | 2.370 | 2.232 | 2.350 | 2.113 | 2.409 | 2,341,922 | 2.1920 | 7.14% |
| 1997-07-03 | 0 | 2.800 | 2.800 | 2.825 | 2.775 | 2.875 | 880,533 | 2,492,149 | 2.8303 | 2.212 | 2.212 | 2.232 | 2.192 | 2.271 | 1,114,670 | 2.2358 | -1.75% |
| 1997-06-27 | 0 | 2.850 | 2.800 | 2.850 | 2.750 | 2.875 | 4,456,666 | 12,386,165 | 2.7792 | 2.251 | 2.212 | 2.251 | 2.172 | 2.271 | 5,641,710 | 2.1955 | 2.70% |
| 1997-06-26 | 0 | 2.775 | 2.775 | 2.800 | 2.775 | 2.900 | 2,665,320 | 7,468,697 | 2.8022 | 2.192 | 2.192 | 2.212 | 2.192 | 2.291 | 3,374,039 | 2.2136 | -2.63% |
| 1997-06-25 | 0 | 2.850 | 2.825 | 2.900 | 2.725 | 2.850 | 4,247,683 | 11,868,560 | 2.7941 | 2.251 | 2.232 | 2.291 | 2.153 | 2.251 | 5,377,158 | 2.2072 | 3.64% |
| 1997-06-24 | 0 | 2.750 | 2.700 | 2.775 | 2.675 | 2.825 | 4,091,333 | 11,404,299 | 2.7874 | 2.172 | 2.133 | 2.192 | 2.113 | 2.232 | 5,179,234 | 2.2019 | -2.65% |
| 1997-06-23 | 0 | 2.825 | 2.800 | 2.825 | 2.750 | 2.925 | 4,408,666 | 12,585,815 | 2.8548 | 2.232 | 2.212 | 2.232 | 2.172 | 2.311 | 5,580,947 | 2.2551 | -3.42% |
| 1997-06-20 | 0 | 2.925 | 2.900 | 2.925 | 2.850 | 3.025 | 2,822,000 | 8,237,450 | 2.9190 | 2.311 | 2.291 | 2.311 | 2.251 | 2.390 | 3,572,380 | 2.3059 | 0.00% |
| 1997-06-19 | 0 | 2.925 | 2.900 | 2.950 | 2.900 | 3.025 | 1,046,000 | 3,096,000 | 2.9598 | 2.311 | 2.291 | 2.330 | 2.291 | 2.390 | 1,324,135 | 2.3381 | -3.31% |
| 1997-06-18 | 0 | 3.025 | 2.975 | 3.025 | 2.975 | 3.075 | 1,203,999 | 3,621,747 | 3.0081 | 2.390 | 2.350 | 2.390 | 2.350 | 2.429 | 1,524,147 | 2.3762 | -0.82% |
| 1997-06-17 | 0 | 3.050 | 3.050 | 3.075 | 3.050 | 3.125 | 2,260,001 | 6,957,020 | 3.0783 | 2.409 | 2.409 | 2.429 | 2.409 | 2.469 | 2,860,944 | 2.4317 | -0.81% |
| 1997-06-16 | 0 | 3.075 | 3.050 | 3.075 | 2.900 | 3.250 | 25,588,666 | 75,103,982 | 2.9350 | 2.429 | 2.409 | 2.429 | 2.291 | 2.567 | 32,392,789 | 2.3185 | 3.36% |
| 1997-06-13 | 0 | 2.975 | 2.950 | 3.000 | 2.850 | 3.000 | 7,916,000 | 22,989,900 | 2.9042 | 2.350 | 2.330 | 2.370 | 2.251 | 2.370 | 10,020,894 | 2.2942 | 4.39% |
| 1997-06-12 | 0 | 2.850 | 2.800 | 2.850 | 2.800 | 3.175 | 4,432,666 | 13,063,398 | 2.9471 | 2.251 | 2.212 | 2.251 | 2.212 | 2.508 | 5,611,329 | 2.3280 | -9.52% |
| 1997-06-11 | 0 | 3.150 | 3.125 | 3.150 | 3.025 | 3.250 | 9,090,665 | 29,011,328 | 3.1913 | 2.488 | 2.469 | 2.488 | 2.390 | 2.567 | 11,507,907 | 2.5210 | -0.79% |
| 1997-06-10 | 0 | 3.175 | 3.100 | 3.175 | 3.075 | 3.275 | 4,728,000 | 14,983,950 | 3.1692 | 2.508 | 2.449 | 2.508 | 2.429 | 2.587 | 5,985,193 | 2.5035 | -2.31% |
| 1997-06-06 | 0 | 3.250 | 3.225 | 3.275 | 3.200 | 3.400 | 9,281,330 | 30,362,490 | 3.2714 | 2.567 | 2.548 | 2.587 | 2.528 | 2.686 | 11,749,271 | 2.5842 | -2.99% |
| 1997-06-05 | 0 | 3.350 | 3.325 | 3.350 | 3.325 | 3.450 | 7,483,333 | 25,283,816 | 3.3787 | 2.646 | 2.627 | 2.646 | 2.627 | 2.725 | 9,473,179 | 2.6690 | 0.00% |
| 1997-06-04 | 0 | 3.350 | 3.325 | 3.375 | 3.200 | 3.375 | 7,557,957 | 24,940,019 | 3.2998 | 2.646 | 2.627 | 2.666 | 2.528 | 2.666 | 9,567,646 | 2.6067 | 2.29% |
| 1997-06-03 | 0 | 3.275 | 3.275 | 3.300 | 3.175 | 3.425 | 8,514,162 | 28,444,098 | 3.3408 | 2.587 | 2.587 | 2.607 | 2.508 | 2.706 | 10,778,110 | 2.6391 | -5.07% |
| 1997-06-02 | 0 | 3.450 | 3.450 | 3.475 | 3.325 | 3.500 | 19,911,332 | 68,031,862 | 3.4167 | 2.725 | 2.725 | 2.745 | 2.627 | 2.765 | 25,205,830 | 2.6991 | 1.47% |
| 1997-05-30 | 0 | 3.450 | 3.425 | 3.450 | 3.250 | 3.475 | 31,647,999 | 105,303,297 | 3.3273 | 2.686 | 2.666 | 2.686 | 2.530 | 2.705 | 40,652,488 | 2.5903 | 5.34% |
| 1997-05-29 | 0 | 3.275 | 3.250 | 3.275 | 3.200 | 3.400 | 28,326,532 | 92,772,976 | 3.2751 | 2.550 | 2.530 | 2.550 | 2.491 | 2.647 | 36,385,997 | 2.5497 | -1.50% |
| 1997-05-28 | 0 | 3.325 | 3.300 | 3.325 | 3.100 | 3.350 | 51,886,251 | 168,975,189 | 3.2566 | 2.589 | 2.569 | 2.589 | 2.413 | 2.608 | 66,648,927 | 2.5353 | 9.02% |
| 1997-05-27 | 0 | 3.050 | 3.050 | 3.075 | 2.900 | 3.075 | 34,225,155 | 102,050,653 | 2.9817 | 2.374 | 2.374 | 2.394 | 2.258 | 2.394 | 43,962,896 | 2.3213 | 7.96% |
| 1997-05-26 | 0 | 2.825 | 2.825 | 2.850 | 2.650 | 3.000 | 11,681,200 | 32,851,380 | 2.8123 | 2.199 | 2.199 | 2.219 | 2.063 | 2.336 | 15,004,735 | 2.1894 | 1.80% |
| 1997-05-23 | 0 | 2.775 | 2.750 | 2.800 | 2.575 | 2.800 | 4,604,000 | 12,337,450 | 2.6797 | 2.160 | 2.141 | 2.180 | 2.005 | 2.180 | 5,913,930 | 2.0862 | 8.82% |
| 1997-05-22 | 0 | 2.550 | 2.500 | 2.525 | 2.525 | 2.750 | 4,754,266 | 12,561,715 | 2.6422 | 1.985 | 1.946 | 1.966 | 1.966 | 2.141 | 6,106,950 | 2.0570 | -3.77% |
| 1997-05-21 | 0 | 2.650 | 2.625 | 2.650 | 2.475 | 2.825 | 7,954,932 | 21,373,363 | 2.6868 | 2.063 | 2.044 | 2.063 | 1.927 | 2.199 | 10,218,269 | 2.0917 | 10.42% |
| 1997-05-20 | 0 | 2.400 | 2.400 | 2.425 | 2.325 | 2.425 | 2,504,000 | 5,992,900 | 2.3933 | 1.868 | 1.868 | 1.888 | 1.810 | 1.888 | 3,216,438 | 1.8632 | -3.03% |
| 1997-05-19 | 0 | 2.475 | 2.450 | 2.475 | 2.400 | 2.500 | 1,782,000 | 4,382,950 | 2.4596 | 1.927 | 1.907 | 1.927 | 1.868 | 1.946 | 2,289,015 | 1.9148 | 0.00% |
| 1997-05-16 | 0 | 2.475 | 2.450 | 2.500 | 2.450 | 2.550 | 2,792,168 | 6,962,102 | 2.4934 | 1.927 | 1.907 | 1.946 | 1.907 | 1.985 | 3,586,596 | 1.9411 | -1.98% |
| 1997-05-15 | 0 | 2.525 | 2.525 | 2.575 | 2.500 | 2.725 | 3,227,333 | 8,319,089 | 2.5777 | 1.966 | 1.966 | 2.005 | 1.946 | 2.121 | 4,145,574 | 2.0067 | -6.48% |
| 1997-05-14 | 0 | 2.700 | 2.650 | 2.675 | 2.450 | 2.700 | 7,029,333 | 18,105,549 | 2.5757 | 2.102 | 2.063 | 2.082 | 1.907 | 2.102 | 9,029,319 | 2.0052 | 2.86% |
| 1997-05-13 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.800 | 3,606,266 | 9,732,228 | 2.6987 | 2.044 | 2.044 | 2.063 | 2.044 | 2.180 | 4,632,321 | 2.1009 | -5.41% |
| 1997-05-12 | 0 | 2.775 | 2.700 | 2.800 | 2.650 | 3.050 | 4,337,599 | 12,383,974 | 2.8550 | 2.160 | 2.102 | 2.180 | 2.063 | 2.374 | 5,571,733 | 2.2226 | -3.48% |
| 1997-05-09 | 0 | 2.875 | 2.850 | 2.875 | 2.600 | 2.925 | 12,852,266 | 35,006,478 | 2.7238 | 2.238 | 2.219 | 2.238 | 2.024 | 2.277 | 16,508,993 | 2.1204 | 3.60% |
| 1997-05-08 | 0 | 2.775 | 2.775 | 2.800 | 2.775 | 3.100 | 13,520,666 | 39,543,398 | 2.9247 | 2.160 | 2.160 | 2.180 | 2.160 | 2.413 | 17,367,566 | 2.2769 | -7.65% |
| 1997-05-07 | 0 | 3.225 | 3.200 | 3.225 | 3.100 | 3.300 | 9,422,130 | 30,155,297 | 3.2005 | 2.339 | 2.321 | 2.339 | 2.249 | 2.394 | 12,988,985 | 2.3216 | -0.77% |
| 1997-05-06 | 0 | 3.250 | 3.225 | 3.250 | 3.225 | 3.375 | 13,306,933 | 44,000,119 | 3.3066 | 2.358 | 2.339 | 2.358 | 2.339 | 2.448 | 18,344,424 | 2.3986 | 0.00% |
| 1997-05-05 | 0 | 3.250 | 3.225 | 3.250 | 3.075 | 3.250 | 14,367,915 | 45,082,302 | 3.1377 | 2.358 | 2.339 | 2.358 | 2.231 | 2.358 | 19,807,053 | 2.2761 | 6.56% |
| 1997-05-02 | 0 | 3.050 | 3.050 | 3.075 | 2.900 | 3.075 | 13,257,059 | 39,322,175 | 2.9661 | 2.212 | 2.212 | 2.231 | 2.104 | 2.231 | 18,275,670 | 2.1516 | 6.09% |
| 1997-05-01 | 0 | 2.875 | 2.875 | 2.900 | 2.825 | 3.100 | 15,529,715 | 46,264,583 | 2.9791 | 2.086 | 2.086 | 2.104 | 2.049 | 2.249 | 21,408,666 | 2.1610 | -2.54% |
| 1997-04-30 | 0 | 2.950 | 2.950 | 2.975 | 2.850 | 3.000 | 22,735,856 | 66,939,013 | 2.9442 | 2.140 | 2.140 | 2.158 | 2.067 | 2.176 | 31,342,774 | 2.1357 | 5.36% |
| 1997-04-29 | 0 | 2.800 | 2.800 | 2.825 | 2.525 | 2.825 | 22,378,032 | 60,498,046 | 2.7035 | 2.031 | 2.031 | 2.049 | 1.832 | 2.049 | 30,849,491 | 1.9611 | 10.89% |
| 1997-04-28 | 0 | 2.525 | 2.500 | 2.550 | 2.100 | 2.600 | 34,654,938 | 80,804,921 | 2.3317 | 1.832 | 1.813 | 1.850 | 1.523 | 1.886 | 47,773,960 | 1.6914 | 16.09% |
| 1997-04-25 | 0 | 2.175 | 2.175 | 2.200 | 1.930 | 2.200 | 13,898,749 | 28,953,384 | 2.0832 | 1.578 | 1.578 | 1.596 | 1.400 | 1.596 | 19,160,279 | 1.5111 | 10.41% |
| 1997-04-24 | 0 | 1.970 | 1.950 | 1.980 | 1.910 | 1.980 | 3,974,666 | 7,745,272 | 1.9487 | 1.429 | 1.415 | 1.436 | 1.386 | 1.436 | 5,479,321 | 1.4135 | 1.55% |
| 1997-04-23 | 0 | 1.940 | 1.940 | 1.950 | 1.930 | 1.970 | 3,268,146 | 6,381,124 | 1.9525 | 1.407 | 1.407 | 1.415 | 1.400 | 1.429 | 4,505,340 | 1.4163 | 0.52% |
| 1997-04-22 | 0 | 1.930 | 1.930 | 1.940 | 1.860 | 1.940 | 4,590,000 | 8,740,880 | 1.9043 | 1.400 | 1.400 | 1.407 | 1.349 | 1.407 | 6,327,597 | 1.3814 | -1.03% |
| 1997-04-21 | 0 | 1.950 | 1.940 | 1.960 | 1.900 | 2.025 | 15,508,637 | 30,093,831 | 1.9405 | 1.415 | 1.407 | 1.422 | 1.378 | 1.469 | 21,379,608 | 1.4076 | 0.00% |
| 1997-04-18 | 0 | 1.950 | 1.950 | 1.960 | 1.880 | 2.100 | 18,431,333 | 36,686,093 | 1.9904 | 1.415 | 1.415 | 1.422 | 1.364 | 1.523 | 25,408,724 | 1.4438 | 3.72% |
| 1997-04-17 | 0 | 1.880 | 1.850 | 1.870 | 1.740 | 1.880 | 11,468,865 | 20,662,112 | 1.8016 | 1.364 | 1.342 | 1.356 | 1.262 | 1.364 | 15,810,535 | 1.3069 | 6.21% |
| 1997-04-16 | 0 | 1.770 | 1.770 | 1.780 | 1.690 | 1.830 | 19,312,659 | 33,866,487 | 1.7536 | 1.284 | 1.284 | 1.291 | 1.226 | 1.327 | 26,623,686 | 1.2720 | 7.27% |
| 1997-04-15 | 0 | 1.650 | 1.640 | 1.690 | 1.450 | 1.680 | 8,462,784 | 13,421,336 | 1.5859 | 1.197 | 1.190 | 1.226 | 1.052 | 1.219 | 11,666,467 | 1.1504 | 11.49% |
| 1997-04-14 | 0 | 1.480 | 1.460 | 1.470 | 1.410 | 1.490 | 2,624,000 | 3,840,140 | 1.4635 | 1.074 | 1.059 | 1.066 | 1.023 | 1.081 | 3,617,345 | 1.0616 | 2.07% |
| 1997-04-11 | 0 | 1.450 | 1.440 | 1.450 | 1.390 | 1.450 | 1,177,970 | 1,669,340 | 1.4171 | 1.052 | 1.045 | 1.052 | 1.008 | 1.052 | 1,623,904 | 1.0280 | 2.84% |
| 1997-04-10 | 0 | 1.410 | 1.380 | 1.410 | 1.370 | 1.410 | 5,389,221 | 7,440,369 | 1.3806 | 1.023 | 1.001 | 1.023 | 0.994 | 1.023 | 7,429,372 | 1.0015 | 1.44% |
| 1997-04-09 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.440 | 915,022 | 1,288,310 | 1.4080 | 1.008 | 1.008 | 1.016 | 1.008 | 1.045 | 1,261,414 | 1.0213 | 0.00% |
| 1997-04-08 | 0 | 1.390 | 1.370 | 1.400 | 1.370 | 1.420 | 1,509,999 | 2,095,845 | 1.3880 | 1.008 | 0.994 | 1.016 | 0.994 | 1.030 | 2,081,626 | 1.0068 | 0.72% |
| 1997-04-07 | 0 | 1.380 | 1.370 | 1.390 | 1.360 | 1.390 | 970,000 | 1,333,420 | 1.3747 | 1.001 | 0.994 | 1.008 | 0.987 | 1.008 | 1,337,205 | 0.9972 | 0.73% |
| 1997-04-04 | 0 | 1.370 | 1.340 | 1.380 | 1.340 | 1.390 | 1,480,000 | 2,018,000 | 1.3635 | 0.994 | 0.972 | 1.001 | 0.972 | 1.008 | 2,040,271 | 0.9891 | 1.48% |
| 1997-04-03 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.380 | 70,000 | 96,300 | 1.3757 | 0.979 | 0.979 | 1.001 | 0.979 | 1.001 | 96,499 | 0.9979 | -2.17% |
| 1997-04-02 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.390 | 424,883 | 583,637 | 1.3736 | 1.001 | 0.994 | 1.001 | 0.994 | 1.008 | 585,727 | 0.9964 | -0.72% |
| 1997-04-01 | 0 | 1.390 | 1.370 | 1.390 | 1.360 | 1.420 | 186,727 | 259,874 | 1.3917 | 1.008 | 0.994 | 1.008 | 0.987 | 1.030 | 257,415 | 1.0096 | -1.42% |
| 1997-03-27 | 0 | 1.410 | 1.400 | 1.410 | 1.380 | 1.410 | 910,666 | 1,272,012 | 1.3968 | 1.023 | 1.016 | 1.023 | 1.001 | 1.023 | 1,255,409 | 1.0132 | 0.00% |
| 1997-03-26 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.500 | 5,457,067 | 7,836,542 | 1.4360 | 1.023 | 1.023 | 1.030 | 1.016 | 1.088 | 7,522,902 | 1.0417 | -3.42% |
| 1997-03-25 | 0 | 1.460 | 1.460 | 1.470 | 1.430 | 1.520 | 4,454,000 | 6,565,280 | 1.4740 | 1.059 | 1.059 | 1.066 | 1.037 | 1.103 | 6,140,112 | 1.0692 | 2.82% |
| 1997-03-24 | 0 | 1.420 | 1.410 | 1.420 | 1.350 | 1.440 | 5,136,000 | 7,044,580 | 1.3716 | 1.030 | 1.023 | 1.030 | 0.979 | 1.045 | 7,080,291 | 0.9950 | 5.19% |
| 1997-03-21 | 0 | 1.350 | 1.320 | 1.360 | 1.350 | 1.380 | 1,102,000 | 1,501,260 | 1.3623 | 0.979 | 0.958 | 0.987 | 0.979 | 1.001 | 1,519,175 | 0.9882 | -6.25% |
| 1997-03-20 | 0 | 1.440 | 1.390 | 1.440 | 1.400 | 1.470 | 805,337 | 1,147,825 | 1.4253 | 1.045 | 1.008 | 1.045 | 1.016 | 1.066 | 1,110,207 | 1.0339 | 1.41% |
| 1997-03-19 | 0 | 1.420 | 1.420 | 1.460 | 1.400 | 1.470 | 568,000 | 814,260 | 1.4336 | 1.030 | 1.030 | 1.059 | 1.016 | 1.066 | 783,023 | 1.0399 | 1.43% |
| 1997-03-18 | 0 | 1.400 | 1.400 | 1.440 | 1.400 | 1.470 | 232,000 | 331,660 | 1.4296 | 1.016 | 1.016 | 1.045 | 1.016 | 1.066 | 319,826 | 1.0370 | -4.11% |
| 1997-03-17 | 0 | 1.460 | 1.450 | 1.490 | 1.420 | 1.500 | 835,333 | 1,215,440 | 1.4550 | 1.059 | 1.052 | 1.081 | 1.030 | 1.088 | 1,151,558 | 1.0555 | 1.39% |
| 1997-03-14 | 0 | 1.440 | 1.440 | 1.490 | 1.430 | 1.470 | 6,848,400 | 9,933,328 | 1.4505 | 1.045 | 1.045 | 1.081 | 1.037 | 1.066 | 9,440,940 | 1.0522 | -3.36% |
| 1997-03-13 | 0 | 1.490 | 1.480 | 1.500 | 1.450 | 1.570 | 4,160,000 | 6,275,960 | 1.5086 | 1.081 | 1.074 | 1.088 | 1.052 | 1.139 | 5,734,815 | 1.0944 | 0.68% |
| 1997-03-12 | 0 | 1.480 | 1.470 | 1.520 | 1.430 | 1.520 | 2,951,066 | 4,311,699 | 1.4611 | 1.074 | 1.066 | 1.103 | 1.037 | 1.103 | 4,068,226 | 1.0598 | -2.63% |
| 1997-03-11 | 0 | 1.520 | 1.470 | 1.520 | 1.430 | 1.550 | 2,968,000 | 4,378,040 | 1.4751 | 1.103 | 1.066 | 1.103 | 1.037 | 1.124 | 4,091,570 | 1.0700 | 6.29% |
| 1997-03-10 | 0 | 1.430 | 1.410 | 1.450 | 1.400 | 1.450 | 1,061,200 | 1,524,416 | 1.4365 | 1.037 | 1.023 | 1.052 | 1.016 | 1.052 | 1,462,929 | 1.0420 | 1.42% |
| 1997-03-07 | 0 | 1.410 | 1.410 | 1.430 | 1.400 | 1.410 | 702,000 | 985,420 | 1.4037 | 1.023 | 1.023 | 1.037 | 1.016 | 1.023 | 967,750 | 1.0183 | 1.44% |
| 1997-03-06 | 0 | 1.390 | 1.390 | 1.400 | 1.360 | 1.410 | 1,293,333 | 1,805,660 | 1.3961 | 1.008 | 1.008 | 1.016 | 0.987 | 1.023 | 1,782,939 | 1.0127 | 0.72% |
| 1997-03-05 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.400 | 305,333 | 422,794 | 1.3847 | 1.001 | 1.001 | 1.016 | 1.001 | 1.016 | 420,920 | 1.0045 | -2.13% |
| 1997-03-04 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.420 | 380,000 | 533,640 | 1.4043 | 1.023 | 1.023 | 1.030 | 1.016 | 1.030 | 523,853 | 1.0187 | 2.17% |
| 1997-03-03 | 0 | 1.380 | 1.380 | 1.430 | 1.380 | 1.380 | 7,333 | 10,066 | 1.3727 | 1.001 | 1.001 | 1.037 | 1.001 | 1.001 | 10,109 | 0.9957 | 0.00% |
| 1997-02-28 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.380 | 16,000 | 22,080 | 1.3800 | 1.001 | 1.001 | 1.016 | 1.001 | 1.001 | 22,057 | 1.0010 | 0.73% |
| 1997-02-27 | 0 | 1.370 | 1.370 | 1.420 | 1.370 | 1.370 | 114,000 | 159,240 | 1.3968 | 0.994 | 0.994 | 1.030 | 0.994 | 0.994 | 157,156 | 1.0133 | -3.52% |
| 1997-02-26 | 0 | 1.420 | 1.390 | 1.420 | 1.420 | 1.420 | 30,000 | 42,600 | 1.4200 | 1.030 | 1.008 | 1.030 | 1.030 | 1.030 | 41,357 | 1.0301 | 2.16% |
| 1997-02-25 | 0 | 1.390 | 1.390 | 1.420 | 1.370 | 1.390 | 130,000 | 178,700 | 1.3746 | 1.008 | 1.008 | 1.030 | 0.994 | 1.008 | 179,213 | 0.9971 | 0.00% |
| 1997-02-24 | 0 | 1.390 | 1.360 | 1.410 | - | - | 0 | 0 | - | 1.008 | 0.987 | 1.023 | - | - | 0 | - | 0.00% |
| 1997-02-21 | 0 | 1.390 | 1.390 | 1.420 | 1.360 | 1.390 | 100,400 | 139,464 | 1.3891 | 1.008 | 1.008 | 1.030 | 0.987 | 1.008 | 138,408 | 1.0076 | 0.00% |
| 1997-02-20 | 0 | 1.390 | 1.390 | 1.400 | 1.360 | 1.400 | 142,000 | 197,520 | 1.3910 | 1.008 | 1.008 | 1.016 | 0.987 | 1.016 | 195,756 | 1.0090 | 0.72% |
| 1997-02-19 | 0 | 1.380 | 1.380 | 1.420 | 1.380 | 1.440 | 864,000 | 1,214,600 | 1.4058 | 1.001 | 1.001 | 1.030 | 1.001 | 1.045 | 1,191,077 | 1.0197 | 0.73% |
| 1997-02-18 | 0 | 1.370 | 1.370 | 1.420 | 1.360 | 1.370 | 30,000 | 40,900 | 1.3633 | 0.994 | 0.994 | 1.030 | 0.987 | 0.994 | 41,357 | 0.9890 | -2.49% |
| 1997-02-17 | 0 | 1.510 | 1.450 | 1.510 | 1.450 | 1.530 | 768,700 | 1,153,686 | 1.5008 | 1.019 | 0.979 | 1.019 | 0.979 | 1.033 | 1,138,895 | 1.0130 | 1.34% |
| 1997-02-14 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.500 | 421,332 | 626,538 | 1.4870 | 1.006 | 1.006 | 1.012 | 0.999 | 1.012 | 624,239 | 1.0037 | -0.67% |
| 1997-02-13 | 0 | 1.500 | 1.500 | 1.520 | 1.440 | 1.500 | 631,065 | 939,180 | 1.4882 | 1.012 | 1.012 | 1.026 | 0.972 | 1.012 | 934,977 | 1.0045 | 4.17% |
| 1997-02-12 | 0 | 1.440 | 1.410 | 1.440 | 1.400 | 1.450 | 7,387,600 | 10,343,300 | 1.4001 | 0.972 | 0.952 | 0.972 | 0.945 | 0.979 | 10,945,362 | 0.9450 | 3.60% |
| 1997-02-11 | 0 | 1.390 | 1.390 | 1.420 | 1.390 | 1.400 | 178,666 | 249,486 | 1.3964 | 0.938 | 0.938 | 0.958 | 0.938 | 0.945 | 264,709 | 0.9425 | 0.72% |
| 1997-02-10 | 0 | 1.380 | 1.380 | 1.420 | - | - | 0 | 0 | - | 0.931 | 0.931 | 0.958 | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 1.380 | 1.380 | 1.450 | 1.380 | 1.390 | 190,000 | 262,400 | 1.3811 | 0.931 | 0.931 | 0.979 | 0.931 | 0.938 | 281,501 | 0.9321 | -1.43% |
| 1997-02-04 | 0 | 1.400 | 1.390 | 1.400 | 1.350 | 1.450 | 3,282,700 | 4,537,885 | 1.3824 | 0.945 | 0.938 | 0.945 | 0.911 | 0.979 | 4,863,601 | 0.9330 | -6.04% |
| 1997-02-03 | 0 | 1.490 | 1.460 | 1.490 | 1.470 | 1.490 | 190,000 | 280,040 | 1.4739 | 1.006 | 0.985 | 1.006 | 0.992 | 1.006 | 281,501 | 0.9948 | 0.68% |
| 1997-01-31 | 0 | 1.480 | 1.480 | - | 1.480 | 1.500 | 284,000 | 423,660 | 1.4918 | 0.999 | 0.999 | - | 0.999 | 1.012 | 420,770 | 1.0069 | -3.27% |
| 1997-01-30 | 0 | 1.530 | 1.490 | 1.530 | 1.500 | 1.540 | 1,476,000 | 2,234,220 | 1.5137 | 1.033 | 1.006 | 1.033 | 1.012 | 1.039 | 2,186,820 | 1.0217 | 0.00% |
| 1997-01-29 | 0 | 1.530 | 1.530 | 1.560 | 1.500 | 1.530 | 486,000 | 742,800 | 1.5284 | 1.033 | 1.033 | 1.053 | 1.012 | 1.033 | 720,051 | 1.0316 | -0.65% |
| 1997-01-28 | 0 | 1.540 | 1.520 | 1.560 | 1.540 | 1.630 | 690,266 | 1,082,328 | 1.5680 | 1.039 | 1.026 | 1.053 | 1.039 | 1.100 | 1,022,688 | 1.0583 | -3.75% |
| 1997-01-27 | 0 | 1.600 | 1.560 | 1.600 | 1.600 | 1.620 | 395,733 | 638,383 | 1.6132 | 1.080 | 1.053 | 1.080 | 1.080 | 1.093 | 586,312 | 1.0888 | 0.00% |
| 1997-01-24 | 0 | 1.600 | 1.590 | 1.630 | 1.580 | 1.600 | 80,000 | 127,600 | 1.5950 | 1.080 | 1.073 | 1.100 | 1.066 | 1.080 | 118,527 | 1.0765 | 0.00% |
| 1997-01-23 | 0 | 1.600 | 1.590 | 1.620 | 1.590 | 1.610 | 1,247,733 | 1,996,318 | 1.6000 | 1.080 | 1.073 | 1.093 | 1.073 | 1.087 | 1,848,623 | 1.0799 | -1.84% |
| 1997-01-22 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.650 | 383,732 | 627,942 | 1.6364 | 1.100 | 1.093 | 1.100 | 1.093 | 1.114 | 568,532 | 1.1045 | 1.24% |
| 1997-01-21 | 0 | 1.610 | 1.600 | 1.620 | 1.590 | 1.630 | 868,799 | 1,396,830 | 1.6078 | 1.087 | 1.080 | 1.093 | 1.073 | 1.100 | 1,287,200 | 1.0852 | 1.26% |
| 1997-01-20 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.800 | 3,241,333 | 5,219,006 | 1.6101 | 1.073 | 1.073 | 1.080 | 1.066 | 1.215 | 4,802,312 | 1.0868 | -18.46% |
| 1997-01-17 | 0 | 1.950 | 1.920 | 1.980 | 1.950 | 2.100 | 658,532 | 1,305,481 | 1.9824 | 1.316 | 1.296 | 1.336 | 1.316 | 1.417 | 975,672 | 1.3380 | -2.50% |
| 1997-01-16 | 0 | 2.000 | 1.980 | 2.000 | 1.980 | 2.000 | 4,461,333 | 8,909,659 | 1.9971 | 1.350 | 1.336 | 1.350 | 1.336 | 1.350 | 6,609,847 | 1.3479 | -2.44% |
| 1997-01-15 | 0 | 2.050 | 1.980 | 2.050 | 2.050 | 2.100 | 548,000 | 1,124,850 | 2.0526 | 1.384 | 1.336 | 1.384 | 1.384 | 1.417 | 811,909 | 1.3854 | 2.50% |
| 1997-01-14 | 0 | 2.000 | 1.970 | 2.025 | 1.970 | 2.000 | 776,000 | 1,542,440 | 1.9877 | 1.350 | 1.330 | 1.367 | 1.330 | 1.350 | 1,149,710 | 1.3416 | -4.76% |
| 1997-01-13 | 0 | 2.100 | 2.025 | 2.100 | 2.000 | 2.100 | 86,000 | 177,800 | 2.0674 | 1.417 | 1.367 | 1.417 | 1.350 | 1.417 | 127,416 | 1.3954 | 5.00% |
| 1997-01-10 | 0 | 2.000 | 1.990 | 2.075 | 1.980 | 2.050 | 200,000 | 404,000 | 2.0200 | 1.350 | 1.343 | 1.401 | 1.336 | 1.384 | 296,317 | 1.3634 | -1.23% |
| 1997-01-09 | 0 | 2.025 | 2.000 | 2.100 | 2.025 | 2.025 | 14,000 | 28,350 | 2.0250 | 1.367 | 1.350 | 1.417 | 1.367 | 1.367 | 20,742 | 1.3668 | -4.71% |
| 1997-01-08 | 0 | 2.125 | 2.075 | 2.125 | 2.125 | 2.250 | 502,000 | 1,092,650 | 2.1766 | 1.434 | 1.401 | 1.434 | 1.434 | 1.519 | 743,756 | 1.4691 | -4.49% |
| 1997-01-07 | 0 | 2.225 | 2.200 | 2.225 | 2.050 | 2.400 | 7,709,333 | 17,040,633 | 2.2104 | 1.502 | 1.485 | 1.502 | 1.384 | 1.620 | 11,422,036 | 1.4919 | 11.25% |
| 1997-01-06 | 0 | 2.000 | 1.960 | 2.025 | 1.960 | 2.000 | 414,000 | 819,120 | 1.9786 | 1.350 | 1.323 | 1.367 | 1.323 | 1.350 | 613,376 | 1.3354 | 1.52% |
| 1997-01-03 | 0 | 1.970 | 1.960 | 2.000 | 1.970 | 1.970 | 100,000 | 197,000 | 1.9700 | 1.330 | 1.323 | 1.350 | 1.330 | 1.330 | 148,159 | 1.3297 | -1.50% |
| 1997-01-02 | 0 | 2.000 | - | 2.025 | 2.000 | 2.025 | 20,000 | 40,250 | 2.0125 | 1.350 | - | 1.367 | 1.350 | 1.367 | 29,632 | 1.3583 | -3.61% |
| 1996-12-31 | 0 | 2.075 | 2.025 | 2.100 | 2.050 | 2.125 | 1,200,000 | 2,498,500 | 2.0821 | 1.401 | 1.367 | 1.417 | 1.384 | 1.434 | 1,777,903 | 1.4053 | 1.22% |
| 1996-12-30 | 0 | 2.050 | 2.025 | 2.100 | 2.025 | 2.150 | 366,000 | 753,500 | 2.0587 | 1.384 | 1.367 | 1.417 | 1.367 | 1.451 | 542,260 | 1.3896 | -2.38% |
| 1996-12-27 | 0 | 2.100 | 2.000 | 2.100 | 1.980 | 2.100 | 275,645 | 560,294 | 2.0327 | 1.417 | 1.350 | 1.417 | 1.336 | 1.417 | 408,392 | 1.3720 | 6.06% |
| 1996-12-24 | 0 | 1.980 | 1.940 | 2.025 | 1.980 | 1.980 | 150,312 | 297,599 | 1.9799 | 1.336 | 1.309 | 1.367 | 1.336 | 1.336 | 222,700 | 1.3363 | 0.00% |
| 1996-12-23 | 0 | 1.980 | 1.960 | 2.025 | 1.960 | 2.000 | 175,999 | 349,725 | 1.9871 | 1.336 | 1.323 | 1.367 | 1.323 | 1.350 | 260,758 | 1.3412 | -1.00% |
| 1996-12-20 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.050 | 162,000 | 326,500 | 2.0154 | 1.350 | 1.350 | 1.384 | 1.350 | 1.384 | 240,017 | 1.3603 | -2.44% |
| 1996-12-19 | 0 | 2.050 | 2.025 | 2.050 | 2.000 | 2.075 | 158,000 | 318,900 | 2.0184 | 1.384 | 1.367 | 1.384 | 1.350 | 1.401 | 234,091 | 1.3623 | 3.02% |
| 1996-12-18 | 0 | 1.990 | 1.990 | 2.025 | 1.990 | 2.025 | 176,666 | 352,589 | 1.9958 | 1.343 | 1.343 | 1.367 | 1.343 | 1.367 | 261,746 | 1.3471 | 0.51% |
| 1996-12-17 | 0 | 1.980 | 1.970 | 1.990 | 1.950 | 2.000 | 1,482,000 | 2,941,500 | 1.9848 | 1.336 | 1.330 | 1.343 | 1.316 | 1.350 | 2,195,710 | 1.3397 | -0.50% |
| 1996-12-16 | 0 | 1.990 | 1.970 | 2.025 | 1.900 | 2.000 | 3,780,133 | 7,420,166 | 1.9629 | 1.343 | 1.330 | 1.367 | 1.282 | 1.350 | 5,600,590 | 1.3249 | 2.58% |
| 1996-12-13 | 0 | 1.940 | 1.940 | 1.960 | 1.910 | 1.990 | 2,214,000 | 4,335,440 | 1.9582 | 1.309 | 1.309 | 1.323 | 1.289 | 1.343 | 3,280,230 | 1.3217 | -2.51% |
| 1996-12-12 | 0 | 1.990 | - | 2.000 | - | - | 0 | 0 | - | 1.343 | - | 1.350 | - | - | 0 | - | 0.00% |
| 1996-12-11 | 0 | 1.990 | 1.920 | 1.990 | 1.960 | 2.050 | 24,800 | 48,784 | 1.9671 | 1.343 | 1.296 | 1.343 | 1.323 | 1.384 | 36,743 | 1.3277 | -0.50% |
| 1996-12-10 | 0 | 2.000 | 1.980 | 2.000 | 1.940 | 2.050 | 395,200 | 784,462 | 1.9850 | 1.350 | 1.336 | 1.350 | 1.309 | 1.384 | 585,523 | 1.3398 | 1.01% |
| 1996-12-09 | 0 | 1.980 | 1.940 | 1.990 | 1.980 | 1.990 | 2,808,000 | 5,335,900 | 1.9002 | 1.336 | 1.309 | 1.343 | 1.336 | 1.343 | 4,160,292 | 1.2826 | 3.66% |
| 1996-12-06 | 0 | 1.910 | 1.910 | 1.960 | 1.900 | 1.960 | 228,000 | 439,400 | 1.9272 | 1.289 | 1.289 | 1.323 | 1.282 | 1.323 | 337,802 | 1.3008 | -4.02% |
| 1996-12-05 | 0 | 1.990 | 1.970 | 2.000 | 1.990 | 2.000 | 184,133 | 367,853 | 1.9978 | 1.343 | 1.330 | 1.350 | 1.343 | 1.350 | 272,809 | 1.3484 | 1.53% |
| 1996-12-04 | 0 | 1.960 | 1.960 | 1.970 | 1.960 | 2.075 | 7,628,000 | 15,265,480 | 2.0012 | 1.323 | 1.323 | 1.330 | 1.323 | 1.401 | 11,301,535 | 1.3507 | -0.51% |
| 1996-12-03 | 0 | 1.970 | 1.970 | 1.990 | 1.950 | 1.970 | 50,133 | 98,053 | 1.9559 | 1.330 | 1.330 | 1.343 | 1.316 | 1.330 | 74,276 | 1.3201 | -1.01% |
| 1996-12-02 | 0 | 1.990 | 1.960 | 2.000 | 1.980 | 2.000 | 163,200 | 325,584 | 1.9950 | 1.343 | 1.323 | 1.350 | 1.336 | 1.350 | 241,795 | 1.3465 | 0.00% |
| 1996-11-29 | 0 | 1.990 | 1.960 | 1.990 | 1.960 | 2.075 | 215,332 | 428,187 | 1.9885 | 1.343 | 1.323 | 1.343 | 1.323 | 1.401 | 319,033 | 1.3421 | -0.50% |
| 1996-11-28 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 1.350 | - | 1.350 | - | - | 0 | - | 0.00% |
| 1996-11-27 | 0 | 2.000 | - | 2.000 | 2.000 | 2.000 | 20,000 | 40,000 | 2.0000 | 1.350 | - | 1.350 | 1.350 | 1.350 | 29,632 | 1.3499 | 0.00% |
| 1996-11-26 | 0 | 2.000 | 2.000 | 2.050 | 1.960 | 2.000 | 55,333 | 110,373 | 1.9947 | 1.350 | 1.350 | 1.384 | 1.323 | 1.350 | 81,981 | 1.3463 | 0.00% |
| 1996-11-25 | 0 | 2.000 | 1.990 | 2.050 | 1.970 | 2.100 | 324,000 | 657,730 | 2.0300 | 1.350 | 1.343 | 1.384 | 1.330 | 1.417 | 480,034 | 1.3702 | -1.23% |
| 1996-11-22 | 0 | 2.025 | 1.980 | 2.050 | 1.980 | 2.050 | 463,332 | 925,427 | 1.9973 | 1.367 | 1.336 | 1.384 | 1.336 | 1.384 | 686,466 | 1.3481 | 3.32% |
| 1996-11-21 | 0 | 1.960 | 1.960 | 1.980 | 1.920 | 1.930 | 54,666 | 105,419 | 1.9284 | 1.323 | 1.323 | 1.336 | 1.296 | 1.303 | 80,992 | 1.3016 | 0.51% |
| 1996-11-20 | 0 | 1.950 | 1.930 | 1.980 | 1.930 | 1.960 | 59,271 | 115,457 | 1.9480 | 1.316 | 1.303 | 1.336 | 1.303 | 1.323 | 87,815 | 1.3148 | 0.00% |
| 1996-11-19 | 0 | 1.950 | 1.930 | 2.000 | 1.900 | 2.000 | 383,999 | 752,151 | 1.9587 | 1.316 | 1.303 | 1.350 | 1.282 | 1.350 | 568,927 | 1.3221 | 2.63% |
| 1996-11-18 | 0 | 1.900 | 1.860 | 1.980 | 1.900 | 2.000 | 36,000 | 71,200 | 1.9778 | 1.282 | 1.255 | 1.336 | 1.282 | 1.350 | 53,337 | 1.3349 | -4.52% |
| 1996-11-15 | 0 | 1.990 | - | 1.990 | - | - | 150,000 | 300,000 | 2.0000 | 1.343 | - | 1.343 | - | - | 222,238 | 1.3499 | -0.50% |
| 1996-11-14 | 0 | 2.000 | 1.920 | 2.000 | 1.920 | 2.000 | 27,333 | 53,306 | 1.9502 | 1.350 | 1.296 | 1.350 | 1.296 | 1.350 | 40,496 | 1.3163 | 1.52% |
| 1996-11-13 | 0 | 1.970 | 1.900 | 1.990 | 1.870 | 1.990 | 144,000 | 278,280 | 1.9325 | 1.330 | 1.282 | 1.343 | 1.262 | 1.343 | 213,348 | 1.3043 | 3.68% |
| 1996-11-12 | 0 | 1.900 | 1.900 | 2.000 | 1.900 | 1.950 | 86,000 | 165,600 | 1.9256 | 1.282 | 1.282 | 1.350 | 1.282 | 1.316 | 127,416 | 1.2997 | -1.04% |
| 1996-11-11 | 0 | 1.920 | 1.900 | 2.000 | 1.910 | 1.920 | 113,199 | 216,841 | 1.9156 | 1.296 | 1.282 | 1.350 | 1.289 | 1.296 | 167,714 | 1.2929 | -1.54% |
| 1996-11-08 | 0 | 1.950 | 1.900 | 1.950 | 1.880 | 1.950 | 302,000 | 573,680 | 1.8996 | 1.316 | 1.282 | 1.316 | 1.269 | 1.316 | 447,439 | 1.2821 | 0.00% |
| 1996-11-07 | 0 | 1.950 | 1.950 | 2.000 | 1.940 | 2.100 | 195,333 | 383,179 | 1.9617 | 1.316 | 1.316 | 1.350 | 1.309 | 1.417 | 289,403 | 1.3240 | 0.52% |
| 1996-11-06 | 0 | 1.940 | 1.940 | 2.050 | 1.940 | 2.075 | 150,665 | 303,210 | 2.0125 | 1.309 | 1.309 | 1.384 | 1.309 | 1.401 | 223,223 | 1.3583 | -6.51% |
| 1996-11-05 | 0 | 2.075 | 1.980 | 2.075 | 1.980 | 2.075 | 188,667 | 380,841 | 2.0186 | 1.401 | 1.336 | 1.401 | 1.336 | 1.401 | 279,526 | 1.3625 | -1.19% |
| 1996-11-04 | 0 | 2.100 | 2.050 | 2.100 | 1.920 | 2.100 | 324,000 | 652,680 | 2.0144 | 1.417 | 1.384 | 1.417 | 1.296 | 1.417 | 480,034 | 1.3597 | 3.70% |
| 1996-11-01 | 0 | 2.025 | 2.025 | 2.100 | 2.025 | 2.025 | 116,000 | 234,900 | 2.0250 | 1.367 | 1.367 | 1.417 | 1.367 | 1.367 | 171,864 | 1.3668 | -5.81% |
| 1996-10-31 | 0 | 2.150 | 2.150 | 2.200 | 2.000 | 2.200 | 476,000 | 985,350 | 2.0701 | 1.451 | 1.451 | 1.485 | 1.350 | 1.485 | 705,235 | 1.3972 | 0.00% |
| 1996-10-30 | 0 | 2.150 | 2.150 | 2.200 | 2.000 | 2.175 | 658,000 | 1,363,250 | 2.0718 | 1.451 | 1.451 | 1.485 | 1.350 | 1.468 | 974,883 | 1.3984 | -1.15% |
| 1996-10-29 | 0 | 2.175 | 2.175 | 2.225 | 2.150 | 2.250 | 1,142,000 | 2,512,950 | 2.2005 | 1.468 | 1.468 | 1.502 | 1.451 | 1.519 | 1,691,971 | 1.4852 | -3.33% |
| 1996-10-28 | 0 | 2.250 | 2.225 | 2.250 | 2.250 | 2.425 | 3,429,331 | 8,023,061 | 2.3395 | 1.519 | 1.502 | 1.519 | 1.519 | 1.637 | 5,080,847 | 1.5791 | -5.26% |
| 1996-10-25 | 0 | 2.375 | 2.375 | 2.400 | 1.990 | 2.400 | 2,946,932 | 6,738,871 | 2.2867 | 1.603 | 1.603 | 1.620 | 1.343 | 1.620 | 4,366,132 | 1.5434 | 21.79% |
| 1996-10-24 | 0 | 1.950 | 1.940 | 1.950 | 1.900 | 1.960 | 228,000 | 442,000 | 1.9386 | 1.316 | 1.309 | 1.316 | 1.282 | 1.323 | 337,802 | 1.3085 | 0.00% |
| 1996-10-23 | 0 | 1.950 | 1.900 | 1.950 | 1.900 | 1.950 | 95,200 | 180,972 | 1.9010 | 1.316 | 1.282 | 1.316 | 1.282 | 1.316 | 141,047 | 1.2831 | 2.09% |
| 1996-10-22 | 0 | 1.910 | 1.910 | 1.940 | 1.900 | 1.910 | 103,333 | 196,986 | 1.9063 | 1.289 | 1.289 | 1.309 | 1.282 | 1.289 | 153,097 | 1.2867 | -1.04% |
| 1996-10-18 | 0 | 1.930 | 1.920 | 1.930 | 1.900 | 1.930 | 201,499 | 384,595 | 1.9087 | 1.303 | 1.296 | 1.303 | 1.282 | 1.303 | 298,538 | 1.2883 | 0.52% |
| 1996-10-17 | 0 | 1.920 | 1.890 | 1.920 | 1.880 | 1.920 | 186,000 | 353,380 | 1.8999 | 1.296 | 1.276 | 1.296 | 1.269 | 1.296 | 275,575 | 1.2823 | -0.52% |
| 1996-10-16 | 0 | 1.930 | 1.900 | 1.940 | 1.820 | 1.930 | 130,500 | 245,050 | 1.8778 | 1.303 | 1.282 | 1.309 | 1.228 | 1.303 | 193,347 | 1.2674 | 3.76% |
| 1996-10-15 | 0 | 1.860 | - | - | - | - | 0 | 0 | - | 1.255 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-14 | 0 | 1.860 | 1.850 | 1.940 | 1.860 | 1.860 | 10,666 | 19,799 | 1.8563 | 1.255 | 1.249 | 1.309 | 1.255 | 1.255 | 15,803 | 1.2529 | -2.11% |
| 1996-10-11 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.900 | 132,096 | 250,655 | 1.8975 | 1.282 | 1.276 | 1.282 | 1.276 | 1.282 | 195,712 | 1.2807 | -1.55% |
| 1996-10-10 | 0 | 1.930 | 1.910 | 1.950 | 1.920 | 1.970 | 72,000 | 140,240 | 1.9478 | 1.303 | 1.289 | 1.316 | 1.296 | 1.330 | 106,674 | 1.3147 | -2.03% |
| 1996-10-09 | 0 | 1.970 | - | 1.970 | 1.970 | 1.970 | 4,000 | 7,880 | 1.9700 | 1.330 | - | 1.330 | 1.330 | 1.330 | 5,926 | 1.3297 | -0.51% |
| 1996-10-08 | 0 | 1.980 | 1.940 | 1.980 | - | - | 0 | 0 | - | 1.336 | 1.309 | 1.336 | - | - | 0 | - | -0.50% |
| 1996-10-07 | 0 | 1.990 | - | 1.990 | - | - | 0 | 0 | - | 1.343 | - | 1.343 | - | - | 0 | - | 0.00% |
| 1996-10-04 | 0 | 1.990 | - | 1.990 | 1.960 | 1.990 | 102,400 | 201,244 | 1.9653 | 1.343 | - | 1.343 | 1.323 | 1.343 | 151,714 | 1.3265 | 0.00% |
| 1996-10-03 | 0 | 1.990 | - | 1.990 | - | - | 0 | 0 | - | 1.343 | - | 1.343 | - | - | 0 | - | -0.50% |
| 1996-10-02 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 1.350 | - | 1.350 | - | - | 0 | - | 0.00% |
| 1996-10-01 | 0 | 2.000 | - | 2.000 | - | - | 1,333 | 2,533 | 1.9002 | 1.350 | - | 1.350 | - | - | 1,975 | 1.2826 | 0.00% |
| 1996-09-30 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 1.350 | - | 1.350 | - | - | 0 | - | 0.00% |
| 1996-09-27 | 0 | 2.000 | - | 2.000 | 1.980 | 2.000 | 10,000 | 19,880 | 1.9880 | 1.350 | - | 1.350 | 1.336 | 1.350 | 14,816 | 1.3418 | 0.00% |
| 1996-09-26 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 1.350 | - | 1.350 | - | - | 0 | - | 0.00% |
| 1996-09-25 | 0 | 2.000 | 1.950 | 2.000 | 1.950 | 2.100 | 5,232,001 | 10,956,002 | 2.0940 | 1.350 | 1.316 | 1.350 | 1.316 | 1.417 | 7,751,657 | 1.4134 | 0.00% |
| 1996-09-24 | 0 | 2.000 | 1.910 | 2.000 | 1.840 | 2.000 | 62,000 | 121,160 | 1.9542 | 1.350 | 1.289 | 1.350 | 1.242 | 1.350 | 91,858 | 1.3190 | 0.00% |
| 1996-09-23 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 1.350 | - | 1.350 | - | - | 0 | - | 0.00% |
| 1996-09-20 | 0 | 2.000 | - | 2.050 | - | - | 0 | 0 | - | 1.350 | - | 1.384 | - | - | 0 | - | 0.00% |
| 1996-09-19 | 0 | 2.000 | - | 2.100 | - | - | 0 | 0 | - | 1.350 | - | 1.417 | - | - | 0 | - | 0.00% |
| 1996-09-18 | 0 | 2.000 | - | 2.050 | 2.000 | 2.000 | 10,000 | 20,000 | 2.0000 | 1.350 | - | 1.384 | 1.350 | 1.350 | 14,816 | 1.3499 | 0.00% |
| 1996-09-17 | 0 | 2.000 | 1.930 | 2.050 | - | - | 1,466 | 2,712 | 1.8499 | 1.350 | 1.303 | 1.384 | - | - | 2,172 | 1.2486 | 0.00% |
| 1996-09-16 | 0 | 2.000 | 1.960 | 2.050 | 2.000 | 2.025 | 100,532 | 202,511 | 2.0144 | 1.350 | 1.323 | 1.384 | 1.350 | 1.367 | 148,947 | 1.3596 | 0.00% |
| 1996-09-13 | 0 | 2.000 | 2.000 | 2.100 | 1.960 | 2.000 | 220,000 | 439,840 | 1.9993 | 1.350 | 1.350 | 1.417 | 1.323 | 1.350 | 325,949 | 1.3494 | 0.00% |
| 1996-09-12 | 0 | 2.000 | 2.000 | 2.100 | - | - | 1,333 | 2,586 | 1.9400 | 1.350 | 1.350 | 1.417 | - | - | 1,975 | 1.3094 | 0.00% |
| 1996-09-11 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.000 | 10,000 | 20,000 | 2.0000 | 1.350 | 1.350 | 1.417 | 1.350 | 1.350 | 14,816 | 1.3499 | 0.00% |
| 1996-09-10 | 0 | 2.000 | 2.000 | 2.150 | 1.920 | 2.000 | 12,000 | 23,840 | 1.9867 | 1.350 | 1.350 | 1.451 | 1.296 | 1.350 | 17,779 | 1.3409 | -2.44% |
| 1996-09-09 | 0 | 2.050 | 2.025 | 2.050 | - | - | 200,000 | 420,000 | 2.1000 | 1.384 | 1.367 | 1.384 | - | - | 296,317 | 1.4174 | -2.38% |
| 1996-09-06 | 0 | 2.100 | 2.100 | 2.175 | 2.100 | 2.200 | 80,000 | 173,000 | 2.1625 | 1.417 | 1.417 | 1.468 | 1.417 | 1.485 | 118,527 | 1.4596 | 0.00% |
| 1996-09-05 | 0 | 2.100 | 2.100 | 2.150 | 2.100 | 2.250 | 366,666 | 782,642 | 2.1345 | 1.417 | 1.417 | 1.451 | 1.417 | 1.519 | 543,247 | 1.4407 | 0.00% |
| 1996-09-04 | 0 | 2.100 | 2.100 | 2.175 | 2.100 | 2.175 | 248,000 | 523,300 | 2.1101 | 1.417 | 1.417 | 1.468 | 1.417 | 1.468 | 367,433 | 1.4242 | 5.00% |
| 1996-09-03 | 0 | 2.000 | 2.000 | 2.100 | - | - | 0 | 0 | - | 1.350 | 1.350 | 1.417 | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 2.000 | 2.000 | 2.100 | 1.880 | 2.100 | 282,800 | 567,782 | 2.0077 | 1.350 | 1.350 | 1.417 | 1.269 | 1.417 | 418,992 | 1.3551 | -4.76% |
| 1996-08-30 | 0 | 2.100 | 2.100 | 2.175 | 1.780 | 2.100 | 28,133 | 56,186 | 1.9972 | 1.417 | 1.417 | 1.468 | 1.201 | 1.417 | 41,681 | 1.3480 | -1.18% |
| 1996-08-29 | 0 | 2.125 | 2.100 | 2.175 | - | - | 0 | 0 | - | 1.434 | 1.417 | 1.468 | - | - | 0 | - | 0.00% |
| 1996-08-28 | 0 | 2.125 | 2.100 | 2.200 | 2.100 | 2.125 | 40,000 | 84,750 | 2.1188 | 1.434 | 1.417 | 1.485 | 1.417 | 1.434 | 59,263 | 1.4301 | -1.16% |
| 1996-08-27 | 0 | 2.150 | 2.050 | 2.175 | - | - | 0 | 0 | - | 1.451 | 1.384 | 1.468 | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 2.150 | 2.150 | 2.250 | 2.125 | 2.250 | 96,400 | 211,100 | 2.1898 | 1.451 | 1.451 | 1.519 | 1.434 | 1.519 | 142,825 | 1.4780 | 0.00% |
| 1996-08-22 | 0 | 2.150 | 2.125 | 2.200 | 2.050 | 2.150 | 212,000 | 455,600 | 2.1491 | 1.451 | 1.434 | 1.485 | 1.384 | 1.451 | 314,096 | 1.4505 | -4.44% |
| 1996-08-21 | 0 | 2.250 | 2.175 | 2.275 | - | - | 0 | 0 | - | 1.519 | 1.468 | 1.536 | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 2.250 | 2.200 | 2.350 | - | - | 0 | 0 | - | 1.519 | 1.485 | 1.586 | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 2.250 | 2.225 | 2.350 | 2.100 | 2.400 | 1,218,000 | 2,887,300 | 2.3705 | 1.519 | 1.502 | 1.586 | 1.417 | 1.620 | 1,804,571 | 1.6000 | 2.27% |
| 1996-08-16 | 0 | 2.200 | 2.150 | 2.300 | 2.200 | 2.200 | 2,666 | 5,732 | 2.1500 | 1.485 | 1.451 | 1.552 | 1.485 | 1.485 | 3,950 | 1.4512 | 0.00% |
| 1996-08-15 | 0 | 2.200 | 2.125 | 2.200 | - | - | 0 | 0 | - | 1.485 | 1.434 | 1.485 | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 2.200 | 2.100 | - | 2.100 | 2.275 | 52,133 | 114,359 | 2.1936 | 1.485 | 1.417 | - | 1.417 | 1.536 | 77,240 | 1.4806 | 0.00% |
| 1996-08-13 | 0 | 2.200 | 2.175 | 2.200 | 2.200 | 2.275 | 130,000 | 288,250 | 2.2173 | 1.485 | 1.468 | 1.485 | 1.485 | 1.536 | 192,606 | 1.4966 | 0.00% |
| 1996-08-12 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.250 | 320,000 | 714,500 | 2.2328 | 1.485 | 1.485 | 1.502 | 1.485 | 1.519 | 474,107 | 1.5070 | -3.30% |
| 1996-08-09 | 0 | 2.275 | 2.250 | 2.300 | 2.200 | 2.325 | 456,000 | 1,026,700 | 2.2515 | 1.536 | 1.519 | 1.552 | 1.485 | 1.569 | 675,603 | 1.5197 | 3.41% |
| 1996-08-08 | 0 | 2.200 | 2.150 | 2.200 | 2.125 | 2.200 | 132,000 | 286,350 | 2.1693 | 1.485 | 1.451 | 1.485 | 1.434 | 1.485 | 195,569 | 1.4642 | 0.00% |
| 1996-08-07 | 0 | 2.200 | 2.150 | 2.200 | 2.150 | 2.225 | 146,666 | 320,999 | 2.1886 | 1.485 | 1.451 | 1.485 | 1.451 | 1.502 | 217,298 | 1.4772 | 3.53% |
| 1996-08-06 | 0 | 2.125 | 2.125 | 2.175 | 2.000 | 2.175 | 525,733 | 1,118,466 | 2.1274 | 1.434 | 1.434 | 1.468 | 1.350 | 1.468 | 778,918 | 1.4359 | -3.41% |
| 1996-08-05 | 0 | 2.200 | 2.125 | 2.200 | 2.200 | 2.200 | 2,000 | 4,400 | 2.2000 | 1.485 | 1.434 | 1.485 | 1.485 | 1.485 | 2,963 | 1.4849 | 0.00% |
| 1996-08-02 | 0 | 2.200 | 2.150 | 2.200 | 2.100 | 2.200 | 4,000 | 8,600 | 2.1500 | 1.485 | 1.451 | 1.485 | 1.417 | 1.485 | 5,926 | 1.4511 | 0.00% |
| 1996-08-01 | 0 | 2.200 | 2.100 | 2.200 | 2.200 | 2.200 | 20,000 | 44,000 | 2.2000 | 1.485 | 1.417 | 1.485 | 1.485 | 1.485 | 29,632 | 1.4849 | 2.33% |
| 1996-07-31 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.150 | 200,000 | 430,000 | 2.1500 | 1.451 | 1.451 | 1.485 | 1.451 | 1.451 | 296,317 | 1.4511 | 0.00% |
| 1996-07-30 | 0 | 2.150 | 2.100 | 2.200 | 2.150 | 2.150 | 3,333 | 6,939 | 2.0819 | 1.451 | 1.417 | 1.485 | 1.451 | 1.451 | 4,938 | 1.4052 | 2.38% |
| 1996-07-29 | 0 | 2.100 | 2.100 | 2.200 | 2.100 | 2.100 | 133,333 | 279,813 | 2.0986 | 1.417 | 1.417 | 1.485 | 1.417 | 1.417 | 197,544 | 1.4165 | 0.00% |
| 1996-07-26 | 0 | 2.100 | 2.100 | 2.200 | 2.100 | 2.200 | 64,400 | 138,200 | 2.1460 | 1.417 | 1.417 | 1.485 | 1.417 | 1.485 | 95,414 | 1.4484 | -2.33% |
| 1996-07-25 | 0 | 2.150 | 2.125 | 2.150 | 2.175 | 2.175 | 8,000 | 17,400 | 2.1750 | 1.451 | 1.434 | 1.451 | 1.468 | 1.468 | 11,853 | 1.4680 | 1.18% |
| 1996-07-24 | 0 | 2.125 | 2.125 | 2.200 | 2.125 | 2.150 | 142,000 | 304,250 | 2.1426 | 1.434 | 1.434 | 1.485 | 1.434 | 1.451 | 210,385 | 1.4462 | -1.16% |
| 1996-07-23 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.300 | 352,000 | 765,500 | 2.1747 | 1.451 | 1.451 | 1.485 | 1.451 | 1.552 | 521,518 | 1.4678 | -3.37% |
| 1996-07-22 | 0 | 2.225 | 2.200 | 2.225 | 2.225 | 2.250 | 200,266 | 448,059 | 2.2373 | 1.502 | 1.485 | 1.502 | 1.502 | 1.519 | 296,711 | 1.5101 | -1.11% |
| 1996-07-19 | 0 | 2.250 | 2.250 | 2.275 | - | - | 0 | 0 | - | 1.519 | 1.519 | 1.536 | - | - | 0 | - | 0.00% |
| 1996-07-18 | 0 | 2.250 | 2.250 | 2.300 | 2.250 | 2.250 | 80,000 | 180,000 | 2.2500 | 1.519 | 1.519 | 1.552 | 1.519 | 1.519 | 118,527 | 1.5186 | 0.00% |
| 1996-07-17 | 0 | 2.250 | 2.250 | 2.300 | 2.250 | 2.275 | 30,000 | 67,750 | 2.2583 | 1.519 | 1.519 | 1.552 | 1.519 | 1.536 | 44,448 | 1.5243 | -2.17% |
| 1996-07-16 | 0 | 2.300 | 2.200 | 2.300 | 2.300 | 2.300 | 26,000 | 59,800 | 2.3000 | 1.552 | 1.485 | 1.552 | 1.552 | 1.552 | 38,521 | 1.5524 | 0.00% |
| 1996-07-15 | 0 | 2.300 | 2.275 | 2.300 | 2.300 | 2.300 | 100,000 | 230,000 | 2.3000 | 1.552 | 1.536 | 1.552 | 1.552 | 1.552 | 148,159 | 1.5524 | 1.10% |
| 1996-07-12 | 0 | 2.275 | 2.250 | 2.300 | 2.275 | 2.300 | 200,000 | 457,500 | 2.2875 | 1.536 | 1.519 | 1.552 | 1.536 | 1.552 | 296,317 | 1.5440 | -1.09% |
| 1996-07-11 | 0 | 2.300 | 2.275 | 2.375 | 2.275 | 2.300 | 323,695 | 742,150 | 2.2927 | 1.552 | 1.536 | 1.603 | 1.536 | 1.552 | 479,582 | 1.5475 | 0.00% |
| 1996-07-10 | 0 | 2.300 | 2.250 | 2.300 | 2.250 | 2.300 | 474,000 | 1,081,950 | 2.2826 | 1.552 | 1.519 | 1.552 | 1.519 | 1.552 | 702,272 | 1.5406 | 0.00% |
| 1996-07-09 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.400 | 284,933 | 668,503 | 2.3462 | 1.552 | 1.552 | 1.586 | 1.552 | 1.620 | 422,153 | 1.5836 | -3.16% |
| 1996-07-08 | 0 | 2.375 | 2.300 | 2.375 | 2.250 | 2.425 | 503,333 | 1,160,549 | 2.3057 | 1.603 | 1.552 | 1.603 | 1.519 | 1.637 | 745,731 | 1.5563 | 2.15% |
| 1996-07-05 | 0 | 2.325 | 2.300 | 2.350 | 2.300 | 2.400 | 690,000 | 1,617,450 | 2.3441 | 1.569 | 1.552 | 1.586 | 1.552 | 1.620 | 1,022,294 | 1.5822 | -2.11% |
| 1996-07-04 | 0 | 2.375 | 2.375 | 2.425 | 2.375 | 2.600 | 872,000 | 2,135,050 | 2.4485 | 1.603 | 1.603 | 1.637 | 1.603 | 1.755 | 1,291,943 | 1.6526 | 2.15% |
| 1996-07-03 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.400 | 2,406,400 | 5,600,080 | 2.3272 | 1.569 | 1.569 | 1.586 | 1.569 | 1.620 | 3,565,288 | 1.5707 | -2.11% |
| 1996-07-02 | 0 | 2.375 | 2.350 | 2.425 | 2.150 | 2.425 | 887,724 | 2,046,120 | 2.3049 | 1.603 | 1.586 | 1.637 | 1.451 | 1.637 | 1,315,239 | 1.5557 | 0.00% |
| 1996-07-01 | 0 | 2.375 | 2.350 | 2.400 | 2.375 | 2.525 | 8,320,000 | 20,171,500 | 2.4245 | 1.603 | 1.586 | 1.620 | 1.603 | 1.704 | 12,326,792 | 1.6364 | -2.06% |
| 1996-06-28 | 0 | 2.425 | 2.425 | 2.450 | 2.400 | 2.600 | 15,588,000 | 38,913,950 | 2.4964 | 1.637 | 1.637 | 1.654 | 1.620 | 1.755 | 23,094,956 | 1.6850 | -3.96% |
| 1996-06-27 | 0 | 2.525 | 2.475 | 2.525 | 2.300 | 2.600 | 10,982,000 | 28,241,450 | 2.5716 | 1.704 | 1.671 | 1.704 | 1.552 | 1.755 | 16,270,773 | 1.7357 | 7.45% |
| 1996-06-26 | 0 | 2.350 | 2.350 | 2.400 | 2.350 | 2.500 | 678,000 | 1,621,800 | 2.3920 | 1.586 | 1.586 | 1.620 | 1.586 | 1.687 | 1,004,515 | 1.6145 | 2.17% |
| 1996-06-25 | 0 | 2.300 | 2.300 | 2.325 | 2.200 | 2.400 | 2,211,999 | 5,117,748 | 2.3136 | 1.552 | 1.552 | 1.569 | 1.485 | 1.620 | 3,277,266 | 1.5616 | 5.75% |
| 1996-06-24 | 0 | 2.175 | 2.125 | 2.175 | 1.980 | 2.225 | 412,000 | 878,260 | 2.1317 | 1.468 | 1.434 | 1.468 | 1.336 | 1.502 | 610,413 | 1.4388 | 4.82% |
| 1996-06-21 | 0 | 2.075 | 1.980 | 2.075 | 1.970 | 2.075 | 114,000 | 234,220 | 2.0546 | 1.401 | 1.336 | 1.401 | 1.330 | 1.401 | 168,901 | 1.3867 | 3.75% |
| 1996-06-19 | 0 | 2.000 | 2.000 | 2.050 | 1.960 | 2.025 | 794,933 | 1,576,741 | 1.9835 | 1.350 | 1.350 | 1.384 | 1.323 | 1.367 | 1,177,761 | 1.3388 | 0.00% |
| 1996-06-18 | 0 | 2.000 | 2.000 | 2.025 | 1.980 | 2.250 | 3,624,000 | 7,385,450 | 2.0379 | 1.350 | 1.350 | 1.367 | 1.336 | 1.519 | 5,369,266 | 1.3755 | -2.44% |
| 1996-06-14 | 0 | 2.050 | 2.050 | 2.100 | 2.025 | 2.150 | 207,333 | 433,399 | 2.0904 | 1.384 | 1.384 | 1.417 | 1.367 | 1.451 | 307,182 | 1.4109 | -1.20% |
| 1996-06-13 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.200 | 74,000 | 155,200 | 2.0973 | 1.401 | 1.401 | 1.417 | 1.384 | 1.485 | 109,637 | 1.4156 | -3.49% |
| 1996-06-12 | 0 | 2.150 | 2.150 | 2.250 | 2.100 | 2.150 | 9,333 | 19,833 | 2.1250 | 1.451 | 1.451 | 1.519 | 1.417 | 1.451 | 13,828 | 1.4343 | -3.37% |
| 1996-06-11 | 0 | 2.225 | 2.100 | 2.225 | 2.050 | 2.225 | 377,332 | 800,337 | 2.1210 | 1.502 | 1.417 | 1.502 | 1.384 | 1.502 | 559,050 | 1.4316 | 5.95% |
| 1996-06-10 | 0 | 2.100 | 2.100 | 2.225 | 2.100 | 2.100 | 50,000 | 105,000 | 2.1000 | 1.417 | 1.417 | 1.502 | 1.417 | 1.417 | 74,079 | 1.4174 | -3.45% |
| 1996-06-07 | 0 | 2.175 | 2.150 | 2.275 | 2.125 | 2.325 | 128,666 | 286,699 | 2.2282 | 1.468 | 1.451 | 1.536 | 1.434 | 1.569 | 190,630 | 1.5040 | 0.00% |
| 1996-06-06 | 0 | 2.175 | 2.175 | 2.275 | 2.100 | 2.275 | 221,199 | 483,741 | 2.1869 | 1.468 | 1.468 | 1.536 | 1.417 | 1.536 | 327,725 | 1.4761 | 2.35% |
| 1996-06-05 | 0 | 2.125 | 2.125 | 2.175 | 2.125 | 2.200 | 1,522,000 | 3,296,500 | 2.1659 | 1.434 | 1.434 | 1.468 | 1.434 | 1.485 | 2,254,973 | 1.4619 | -10.53% |
| 1996-06-04 | 0 | 2.375 | 2.300 | 2.375 | 2.250 | 2.375 | 850,000 | 1,932,900 | 2.2740 | 1.603 | 1.552 | 1.603 | 1.519 | 1.603 | 1,259,348 | 1.5348 | 4.40% |
| 1996-06-03 | 0 | 2.275 | 2.275 | 2.300 | 2.275 | 2.350 | 1,072,000 | 2,481,150 | 2.3145 | 1.536 | 1.536 | 1.552 | 1.536 | 1.586 | 1,588,260 | 1.5622 | -2.15% |
| 1996-05-31 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.350 | 370,000 | 866,850 | 2.3428 | 1.569 | 1.569 | 1.586 | 1.569 | 1.586 | 548,187 | 1.5813 | 0.00% |
| 1996-05-30 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.450 | 2,012,000 | 4,796,650 | 2.3840 | 1.569 | 1.569 | 1.586 | 1.569 | 1.654 | 2,980,950 | 1.6091 | -2.11% |
| 1996-05-29 | 0 | 2.375 | 2.350 | 2.375 | 2.125 | 2.375 | 1,382,133 | 3,152,076 | 2.2806 | 1.603 | 1.586 | 1.603 | 1.434 | 1.603 | 2,047,748 | 1.5393 | 10.47% |
| 1996-05-28 | 0 | 2.150 | 2.125 | 2.150 | 2.025 | 2.225 | 878,400 | 1,905,100 | 2.1688 | 1.451 | 1.434 | 1.451 | 1.367 | 1.502 | 1,301,425 | 1.4639 | 4.88% |
| 1996-05-27 | 0 | 2.050 | 2.050 | 2.100 | 1.980 | 2.100 | 849,066 | 1,713,006 | 2.0175 | 1.384 | 1.384 | 1.417 | 1.336 | 1.417 | 1,257,964 | 1.3617 | 4.06% |
| 1996-05-24 | 0 | 1.970 | 2.050 | 2.075 | 1.960 | 2.050 | 1,229,733 | 2,462,816 | 2.0027 | 1.330 | 1.384 | 1.401 | 1.323 | 1.384 | 1,821,955 | 1.3517 | -1.50% |
| 1996-05-23 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.175 | 2,893,333 | 5,968,516 | 2.0629 | 1.350 | 1.350 | 1.384 | 1.350 | 1.468 | 4,286,720 | 1.3923 | -4.76% |
| 1996-05-22 | 0 | 2.100 | 2.100 | 2.200 | 2.100 | 2.200 | 820,000 | 1,756,000 | 2.1415 | 1.417 | 1.417 | 1.485 | 1.417 | 1.485 | 1,214,900 | 1.4454 | -2.33% |
| 1996-05-21 | 0 | 2.150 | 2.100 | 2.150 | 2.050 | 2.150 | 394,000 | 826,900 | 2.0987 | 1.451 | 1.417 | 1.451 | 1.384 | 1.451 | 583,745 | 1.4165 | 2.38% |
| 1996-05-20 | 0 | 2.100 | 2.075 | 2.150 | 2.075 | 2.150 | 310,000 | 657,000 | 2.1194 | 1.417 | 1.401 | 1.451 | 1.401 | 1.451 | 459,292 | 1.4305 | -4.55% |
| 1996-05-17 | 0 | 2.200 | 2.175 | 2.225 | 2.175 | 2.250 | 1,002,000 | 2,202,450 | 2.1981 | 1.485 | 1.468 | 1.502 | 1.468 | 1.519 | 1,484,549 | 1.4836 | 0.00% |
| 1996-05-16 | 0 | 2.200 | 2.175 | 2.200 | 2.200 | 2.250 | 360,000 | 801,000 | 2.2250 | 1.485 | 1.468 | 1.485 | 1.485 | 1.519 | 533,371 | 1.5018 | -3.30% |
| 1996-05-15 | 0 | 2.275 | 2.250 | 2.275 | 2.275 | 2.300 | 159,467 | 365,237 | 2.2904 | 1.536 | 1.519 | 1.536 | 1.536 | 1.552 | 236,264 | 1.5459 | -1.09% |
| 1996-05-14 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.350 | 90,000 | 207,500 | 2.3056 | 1.552 | 1.552 | 1.586 | 1.552 | 1.586 | 133,343 | 1.5561 | -2.13% |
| 1996-05-13 | 0 | 2.350 | 2.350 | 2.400 | 2.300 | 2.400 | 423,333 | 997,383 | 2.3560 | 1.586 | 1.586 | 1.620 | 1.552 | 1.620 | 627,204 | 1.5902 | 3.30% |
| 1996-05-10 | 0 | 2.275 | 2.275 | 2.350 | 2.250 | 2.400 | 1,296,000 | 2,983,300 | 2.3019 | 1.536 | 1.536 | 1.586 | 1.519 | 1.620 | 1,920,135 | 1.5537 | -5.21% |
| 1996-05-09 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.425 | 201,200 | 485,510 | 2.4131 | 1.620 | 1.620 | 1.637 | 1.620 | 1.637 | 298,095 | 1.6287 | -2.04% |
| 1996-05-08 | 0 | 2.450 | 2.400 | 2.450 | 2.450 | 2.450 | 90,000 | 220,500 | 2.4500 | 1.654 | 1.620 | 1.654 | 1.654 | 1.654 | 133,343 | 1.6536 | -1.01% |
| 1996-05-07 | 0 | 2.475 | 2.425 | 2.500 | - | - | 0 | 0 | - | 1.671 | 1.637 | 1.687 | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 2.475 | 2.425 | 2.475 | 2.450 | 2.475 | 116,000 | 285,100 | 2.4578 | 1.671 | 1.637 | 1.671 | 1.654 | 1.671 | 171,864 | 1.6589 | 0.00% |
| 1996-05-03 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.475 | 962,933 | 2,370,023 | 2.4613 | 1.671 | 1.654 | 1.671 | 1.654 | 1.671 | 1,426,668 | 1.6612 | 0.00% |
| 1996-05-02 | 0 | 2.475 | 2.475 | 2.500 | 2.475 | 2.500 | 278,399 | 691,988 | 2.4856 | 1.671 | 1.671 | 1.687 | 1.671 | 1.687 | 412,472 | 1.6777 | -1.00% |
| 1996-05-01 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.500 | 166,666 | 414,732 | 2.4884 | 1.687 | 1.671 | 1.687 | 1.671 | 1.687 | 246,930 | 1.6796 | 2.04% |
| 1996-04-30 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.475 | 56,000 | 137,700 | 2.4589 | 1.654 | 1.654 | 1.671 | 1.654 | 1.671 | 82,969 | 1.6597 | 1.03% |
| 1996-04-29 | 0 | 2.425 | 2.425 | 2.475 | 2.425 | 2.475 | 158,000 | 386,150 | 2.4440 | 1.637 | 1.637 | 1.671 | 1.637 | 1.671 | 234,091 | 1.6496 | -3.00% |
| 1996-04-26 | 0 | 2.500 | 2.475 | 2.550 | 2.500 | 2.525 | 905,333 | 2,264,883 | 2.5017 | 1.687 | 1.671 | 1.721 | 1.687 | 1.704 | 1,341,328 | 1.6885 | -1.96% |
| 1996-04-25 | 0 | 2.550 | 2.500 | 2.575 | 2.500 | 2.625 | 2,479,733 | 6,317,473 | 2.5476 | 1.721 | 1.687 | 1.738 | 1.687 | 1.772 | 3,673,937 | 1.7195 | 5.15% |
| 1996-04-24 | 0 | 2.425 | 2.425 | 2.500 | 2.425 | 2.425 | 41,738 | 101,035 | 2.4207 | 1.637 | 1.637 | 1.687 | 1.637 | 1.637 | 61,838 | 1.6339 | -3.00% |
| 1996-04-23 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.525 | 524,000 | 1,322,500 | 2.5239 | 1.687 | 1.687 | 1.704 | 1.687 | 1.704 | 776,351 | 1.7035 | -3.85% |
| 1996-04-22 | 0 | 2.600 | 2.525 | 2.600 | 2.550 | 2.650 | 216,000 | 556,300 | 2.5755 | 1.755 | 1.704 | 1.755 | 1.721 | 1.789 | 320,022 | 1.7383 | 4.00% |
| 1996-04-19 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.550 | 154,000 | 386,000 | 2.5065 | 1.687 | 1.687 | 1.721 | 1.687 | 1.721 | 228,164 | 1.6918 | 1.01% |
| 1996-04-18 | 0 | 2.475 | 2.475 | 2.525 | 2.475 | 2.650 | 1,880,000 | 4,900,000 | 2.6064 | 1.671 | 1.671 | 1.704 | 1.671 | 1.789 | 2,785,381 | 1.7592 | 0.00% |
| 1996-04-17 | 0 | 2.475 | 2.475 | 2.500 | 2.425 | 2.525 | 590,000 | 1,463,600 | 2.4807 | 1.671 | 1.671 | 1.687 | 1.637 | 1.704 | 874,135 | 1.6743 | 0.00% |
| 1996-04-16 | 0 | 2.475 | 2.425 | 2.475 | 2.475 | 2.500 | 330,000 | 821,000 | 2.4879 | 1.671 | 1.637 | 1.671 | 1.671 | 1.687 | 488,923 | 1.6792 | -1.00% |
| 1996-04-15 | 0 | 2.500 | 2.500 | 2.550 | 2.450 | 2.575 | 1,562,000 | 3,841,200 | 2.4592 | 1.687 | 1.687 | 1.721 | 1.654 | 1.738 | 2,314,237 | 1.6598 | -1.96% |
| 1996-04-12 | 0 | 2.550 | 2.525 | 2.575 | 2.525 | 2.550 | 200,000 | 508,750 | 2.5438 | 1.721 | 1.704 | 1.738 | 1.704 | 1.721 | 296,317 | 1.7169 | 2.00% |
| 1996-04-11 | 0 | 2.500 | 2.425 | 2.550 | 2.425 | 2.500 | 250,000 | 613,500 | 2.4540 | 1.687 | 1.637 | 1.721 | 1.637 | 1.687 | 370,396 | 1.6563 | 2.04% |
| 1996-04-10 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.525 | 84,000 | 206,650 | 2.4601 | 1.654 | 1.654 | 1.671 | 1.654 | 1.704 | 124,453 | 1.6605 | 0.00% |
| 1996-04-09 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.450 | 10,000 | 24,500 | 2.4500 | 1.654 | 1.654 | 1.671 | 1.654 | 1.654 | 14,816 | 1.6536 | 1.03% |
| 1996-04-03 | 0 | 2.425 | 2.425 | 2.450 | 2.425 | 2.475 | 52,266 | 128,712 | 2.4626 | 1.637 | 1.637 | 1.654 | 1.637 | 1.671 | 77,437 | 1.6622 | -2.02% |
| 1996-04-02 | 0 | 2.475 | 2.425 | 2.550 | 2.425 | 2.475 | 375,066 | 916,882 | 2.4446 | 1.671 | 1.637 | 1.721 | 1.637 | 1.671 | 555,692 | 1.6500 | 2.06% |
| 1996-04-01 | 0 | 2.425 | 2.375 | 2.425 | 2.425 | 2.425 | 141,333 | 342,433 | 2.4229 | 1.637 | 1.603 | 1.637 | 1.637 | 1.637 | 209,397 | 1.6353 | 0.00% |
| 1996-03-29 | 0 | 2.425 | 2.425 | 2.575 | 2.425 | 2.575 | 504,000 | 1,269,950 | 2.5197 | 1.637 | 1.637 | 1.738 | 1.637 | 1.738 | 746,719 | 1.7007 | -4.90% |
| 1996-03-28 | 0 | 2.550 | 2.525 | 2.550 | 2.550 | 2.550 | 220,000 | 561,000 | 2.5500 | 1.721 | 1.704 | 1.721 | 1.721 | 1.721 | 325,949 | 1.7211 | 0.00% |
| 1996-03-27 | 0 | 2.550 | 2.525 | 2.550 | 2.550 | 2.625 | 322,666 | 827,498 | 2.5646 | 1.721 | 1.704 | 1.721 | 1.721 | 1.772 | 478,057 | 1.7310 | 0.00% |
| 1996-03-26 | 0 | 2.550 | 2.550 | 2.600 | 2.525 | 2.625 | 1,216,000 | 3,116,350 | 2.5628 | 1.721 | 1.721 | 1.755 | 1.704 | 1.772 | 1,801,608 | 1.7298 | -3.77% |
| 1996-03-25 | 0 | 2.650 | 2.675 | 2.700 | 2.650 | 2.725 | 398,000 | 1,065,450 | 2.6770 | 1.789 | 1.805 | 1.822 | 1.789 | 1.839 | 589,671 | 1.8069 | -2.75% |
| 1996-03-22 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.825 | 957,866 | 2,633,445 | 2.7493 | 1.839 | 1.822 | 1.839 | 1.822 | 1.907 | 1,419,160 | 1.8556 | -1.80% |
| 1996-03-21 | 0 | 2.775 | 2.750 | 2.775 | 2.725 | 2.850 | 1,568,666 | 4,383,515 | 2.7944 | 1.873 | 1.856 | 1.873 | 1.839 | 1.924 | 2,324,113 | 1.8861 | 2.78% |
| 1996-03-20 | 0 | 2.700 | 2.675 | 2.700 | 2.700 | 2.725 | 704,000 | 1,903,300 | 2.7036 | 1.822 | 1.805 | 1.822 | 1.822 | 1.839 | 1,043,036 | 1.8248 | -0.92% |
| 1996-03-19 | 0 | 2.725 | 2.725 | 2.750 | 2.675 | 2.800 | 1,748,799 | 4,765,731 | 2.7251 | 1.839 | 1.839 | 1.856 | 1.805 | 1.890 | 2,590,995 | 1.8393 | 5.83% |
| 1996-03-18 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.600 | 650,000 | 1,683,250 | 2.5896 | 1.738 | 1.738 | 1.755 | 1.738 | 1.755 | 963,031 | 1.7479 | 0.00% |
| 1996-03-15 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.650 | 1,240,000 | 3,218,000 | 2.5952 | 1.738 | 1.738 | 1.755 | 1.738 | 1.789 | 1,837,166 | 1.7516 | -2.83% |
| 1996-03-14 | 0 | 2.650 | 2.625 | 2.650 | 2.450 | 2.675 | 2,662,000 | 6,764,450 | 2.5411 | 1.789 | 1.772 | 1.789 | 1.654 | 1.805 | 3,943,981 | 1.7151 | 8.16% |
| 1996-03-13 | 0 | 2.450 | 2.400 | 2.500 | 2.450 | 2.650 | 2,498,400 | 6,350,620 | 2.5419 | 1.654 | 1.620 | 1.687 | 1.654 | 1.789 | 3,701,593 | 1.7156 | -9.26% |
| 1996-03-12 | 0 | 2.700 | 2.700 | 2.725 | 2.650 | 2.800 | 3,236,000 | 8,840,300 | 2.7319 | 1.822 | 1.822 | 1.839 | 1.789 | 1.890 | 4,794,411 | 1.8439 | 0.00% |
| 1996-03-11 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.900 | 46,952,000 | 135,447,450 | 2.8848 | 1.822 | 1.822 | 1.839 | 1.822 | 1.957 | 69,563,405 | 1.9471 | -11.48% |
| 1996-03-08 | 0 | 3.050 | 3.025 | 3.050 | 2.850 | 3.075 | 4,393,866 | 13,170,095 | 2.9974 | 2.059 | 2.042 | 2.059 | 1.924 | 2.075 | 6,509,888 | 2.0231 | 5.17% |
| 1996-03-07 | 0 | 2.900 | 2.900 | 2.950 | 2.875 | 3.000 | 4,618,132 | 13,481,146 | 2.9192 | 1.957 | 1.957 | 1.991 | 1.940 | 2.025 | 6,842,158 | 1.9703 | 0.87% |
| 1996-03-06 | 0 | 2.875 | 2.850 | 2.900 | 2.875 | 2.900 | 687,999 | 1,979,747 | 2.8775 | 1.940 | 1.924 | 1.957 | 1.940 | 1.957 | 1,019,329 | 1.9422 | -0.86% |
| 1996-03-05 | 0 | 2.900 | 2.850 | 2.900 | 2.850 | 2.900 | 770,000 | 2,214,500 | 2.8760 | 1.957 | 1.924 | 1.957 | 1.924 | 1.957 | 1,140,821 | 1.9411 | 0.00% |
| 1996-03-04 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.925 | 834,000 | 2,427,350 | 2.9105 | 1.957 | 1.957 | 1.974 | 1.957 | 1.974 | 1,235,642 | 1.9644 | 0.87% |
| 1996-03-01 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.900 | 602,000 | 1,731,600 | 2.8764 | 1.940 | 1.924 | 1.940 | 1.924 | 1.957 | 891,915 | 1.9414 | -0.86% |
| 1996-02-29 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 3.100 | 3,165,333 | 9,391,366 | 2.9669 | 1.957 | 1.957 | 1.974 | 1.957 | 2.092 | 4,689,712 | 2.0025 | -3.33% |
| 1996-02-28 | 0 | 3.000 | 3.000 | 3.050 | 2.975 | 3.050 | 3,648,266 | 10,918,541 | 2.9928 | 2.025 | 2.025 | 2.059 | 2.008 | 2.059 | 5,405,218 | 2.0200 | 0.00% |
| 1996-02-27 | 0 | 3.000 | 3.000 | 3.025 | 2.950 | 3.000 | 8,902,000 | 26,355,950 | 2.9607 | 2.025 | 2.025 | 2.042 | 1.991 | 2.025 | 13,189,075 | 1.9983 | 2.56% |
| 1996-02-26 | 0 | 2.925 | 2.925 | 2.950 | 2.875 | 3.025 | 892,000 | 2,644,600 | 2.9648 | 1.974 | 1.974 | 1.991 | 1.940 | 2.042 | 1,321,574 | 2.0011 | 1.74% |
| 1996-02-23 | 0 | 2.875 | 2.875 | 2.900 | 2.850 | 2.950 | 612,000 | 1,769,150 | 2.8908 | 1.940 | 1.940 | 1.957 | 1.924 | 1.991 | 906,730 | 1.9511 | 0.00% |
| 1996-02-22 | 0 | 2.875 | 2.850 | 2.900 | 2.800 | 2.900 | 712,000 | 2,038,700 | 2.8633 | 1.940 | 1.924 | 1.957 | 1.890 | 1.957 | 1,054,889 | 1.9326 | 0.88% |
| 1996-02-16 | 0 | 2.850 | 2.725 | 2.875 | 2.800 | 2.850 | 2,096,000 | 5,896,600 | 2.8133 | 1.924 | 1.839 | 1.940 | 1.890 | 1.924 | 3,105,403 | 1.8988 | -1.72% |
| 1996-02-15 | 0 | 2.900 | 2.850 | 2.900 | 2.825 | 2.950 | 176,000 | 506,450 | 2.8776 | 1.957 | 1.924 | 1.957 | 1.907 | 1.991 | 260,759 | 1.9422 | 0.87% |
| 1996-02-14 | 0 | 2.875 | 2.850 | 2.875 | 2.875 | 2.900 | 496,266 | 1,433,442 | 2.8885 | 1.940 | 1.924 | 1.940 | 1.940 | 1.957 | 735,261 | 1.9496 | 0.88% |
| 1996-02-13 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.850 | 11,333 | 32,066 | 2.8294 | 1.924 | 1.924 | 1.940 | 1.924 | 1.924 | 16,791 | 1.9097 | 0.88% |
| 1996-02-12 | 0 | 2.825 | 2.825 | 2.875 | 2.825 | 2.850 | 443,333 | 1,256,332 | 2.8338 | 1.907 | 1.907 | 1.940 | 1.907 | 1.924 | 656,836 | 1.9127 | -0.88% |
| 1996-02-09 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.900 | 894,000 | 2,560,400 | 2.8640 | 1.924 | 1.924 | 1.940 | 1.924 | 1.957 | 1,324,537 | 1.9331 | 0.00% |
| 1996-02-08 | 0 | 2.850 | 2.850 | 2.875 | 2.825 | 2.850 | 851,733 | 2,419,602 | 2.8408 | 1.924 | 1.924 | 1.940 | 1.907 | 1.924 | 1,261,915 | 1.9174 | 0.00% |
| 1996-02-07 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.925 | 781,120 | 2,236,068 | 2.8626 | 1.924 | 1.924 | 1.957 | 1.924 | 1.974 | 1,157,296 | 1.9321 | -0.87% |
| 1996-02-06 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.975 | 2,764,932 | 8,010,906 | 2.8973 | 1.940 | 1.924 | 1.940 | 1.924 | 2.008 | 4,096,483 | 1.9556 | -2.54% |
| 1996-02-05 | 0 | 2.950 | 2.925 | 2.950 | 2.800 | 2.975 | 5,012,333 | 14,568,999 | 2.9066 | 1.991 | 1.974 | 1.991 | 1.890 | 2.008 | 7,426,200 | 1.9618 | 5.36% |
| 1996-02-02 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.825 | 359,466 | 1,007,102 | 2.8017 | 1.890 | 1.873 | 1.890 | 1.873 | 1.907 | 532,580 | 1.8910 | 0.00% |
| 1996-02-01 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.875 | 383,000 | 1,088,450 | 2.8419 | 1.890 | 1.890 | 1.924 | 1.890 | 1.940 | 567,447 | 1.9182 | -3.45% |
| 1996-01-31 | 0 | 2.900 | 2.875 | 2.900 | 2.900 | 2.950 | 967,066 | 2,824,101 | 2.9203 | 1.957 | 1.940 | 1.957 | 1.957 | 1.991 | 1,432,791 | 1.9710 | -0.85% |
| 1996-01-30 | 0 | 2.925 | 2.925 | 2.950 | 2.800 | 2.950 | 3,643,333 | 10,575,499 | 2.9027 | 1.974 | 1.974 | 1.991 | 1.890 | 1.991 | 5,397,910 | 1.9592 | 3.54% |
| 1996-01-29 | 0 | 2.825 | 2.800 | 2.850 | 2.775 | 2.850 | 1,632,666 | 4,571,632 | 2.8001 | 1.907 | 1.890 | 1.924 | 1.873 | 1.924 | 2,418,934 | 1.8899 | 1.80% |
| 1996-01-26 | 0 | 2.775 | 2.775 | 2.800 | 2.750 | 2.900 | 856,666 | 2,408,652 | 2.8117 | 1.873 | 1.873 | 1.890 | 1.856 | 1.957 | 1,269,224 | 1.8977 | -1.77% |
| 1996-01-25 | 0 | 2.825 | 2.800 | 2.825 | 2.825 | 2.875 | 962,666 | 2,723,948 | 2.8296 | 1.907 | 1.890 | 1.907 | 1.907 | 1.940 | 1,426,272 | 1.9098 | -0.88% |
| 1996-01-24 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 2.875 | 2,880,666 | 8,263,265 | 2.8685 | 1.924 | 1.907 | 1.924 | 1.907 | 1.940 | 4,267,953 | 1.9361 | 0.00% |
| 1996-01-23 | 0 | 2.850 | 2.825 | 2.850 | 2.800 | 2.875 | 1,873,332 | 5,319,046 | 2.8394 | 1.924 | 1.907 | 1.924 | 1.890 | 1.940 | 2,775,502 | 1.9164 | 1.79% |
| 1996-01-22 | 0 | 2.800 | 2.800 | 2.825 | 2.775 | 2.875 | 1,245,786 | 3,515,322 | 2.8218 | 1.890 | 1.890 | 1.907 | 1.873 | 1.940 | 1,845,739 | 1.9046 | -2.61% |
| 1996-01-19 | 0 | 2.875 | 2.850 | 2.875 | 2.875 | 2.975 | 3,162,298 | 9,216,670 | 2.9145 | 1.940 | 1.924 | 1.940 | 1.940 | 2.008 | 4,685,215 | 1.9672 | -2.54% |
| 1996-01-18 | 1 | 2.950 | 2.950 | 2.975 | 2.800 | 3.025 | 33,327,199 | 93,962,874 | 2.8194 | 1.991 | 1.991 | 2.008 | 1.890 | 2.042 | 49,377,097 | 1.9030 | 5.36% |
| 1996-01-17 | 0 | 2.800 | 2.800 | 2.825 | 2.750 | 2.900 | 2,533,466 | 7,121,512 | 2.8110 | 1.890 | 1.890 | 1.907 | 1.856 | 1.957 | 3,753,547 | 1.8973 | -0.88% |
| 1996-01-16 | 0 | 2.825 | 2.825 | 2.900 | 2.525 | 2.875 | 2,383,333 | 6,569,049 | 2.7562 | 1.907 | 1.907 | 1.957 | 1.704 | 1.940 | 3,531,112 | 1.8603 | 9.71% |
| 1996-01-15 | 0 | 2.575 | 2.575 | 2.600 | 2.500 | 2.575 | 411,332 | 1,035,430 | 2.5173 | 1.738 | 1.738 | 1.755 | 1.687 | 1.738 | 609,424 | 1.6990 | 0.98% |
| 1996-01-12 | 0 | 2.550 | 2.475 | 2.550 | 2.475 | 2.550 | 566,267 | 1,423,414 | 2.5137 | 1.721 | 1.671 | 1.721 | 1.671 | 1.721 | 838,973 | 1.6966 | 0.00% |
| 1996-01-11 | 0 | 2.550 | 2.500 | 2.600 | 2.475 | 2.550 | 554,000 | 1,393,750 | 2.5158 | 1.721 | 1.687 | 1.755 | 1.671 | 1.721 | 820,798 | 1.6980 | 2.00% |
| 1996-01-10 | 0 | 2.500 | 2.450 | 2.500 | 2.450 | 2.500 | 236,133 | 584,559 | 2.4755 | 1.687 | 1.654 | 1.687 | 1.654 | 1.687 | 349,851 | 1.6709 | -0.99% |
| 1996-01-09 | 0 | 2.525 | 2.450 | 2.525 | 2.550 | 2.550 | 11,066 | 27,899 | 2.5211 | 1.704 | 1.654 | 1.704 | 1.721 | 1.721 | 16,395 | 1.7017 | -0.98% |
| 1996-01-08 | 0 | 2.550 | 2.475 | 2.550 | 2.475 | 2.550 | 150,000 | 375,000 | 2.5000 | 1.721 | 1.671 | 1.721 | 1.671 | 1.721 | 222,238 | 1.6874 | 0.00% |
| 1996-01-05 | 0 | 2.550 | 2.400 | 2.550 | 2.400 | 2.550 | 406,000 | 995,750 | 2.4526 | 1.721 | 1.620 | 1.721 | 1.620 | 1.721 | 601,524 | 1.6554 | 0.00% |
| 1996-01-04 | 0 | 2.550 | 2.325 | 2.550 | 2.350 | 2.550 | 134,666 | 338,815 | 2.5160 | 1.721 | 1.569 | 1.721 | 1.586 | 1.721 | 199,519 | 1.6982 | 0.00% |
| 1996-01-03 | 0 | 2.550 | 2.425 | 2.550 | 2.450 | 2.550 | 398,666 | 994,465 | 2.4945 | 1.721 | 1.637 | 1.721 | 1.654 | 1.721 | 590,658 | 1.6837 | -1.92% |
| 1996-01-02 | 0 | 2.600 | 2.500 | 2.600 | 2.525 | 2.600 | 154,000 | 395,650 | 2.5692 | 1.755 | 1.687 | 1.755 | 1.704 | 1.755 | 228,164 | 1.7341 | -1.89% |
| 1995-12-29 | 0 | 2.650 | 2.550 | 2.650 | 2.500 | 2.650 | 40,133 | 104,033 | 2.5922 | 1.789 | 1.721 | 1.789 | 1.687 | 1.789 | 59,460 | 1.7496 | -1.85% |
| 1995-12-28 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 1.822 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-27 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 1.822 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-22 | 1 | 2.700 | - | - | - | - | 0 | 0 | - | 1.822 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 2.700 | 2.600 | 2.700 | 2.550 | 2.775 | 761,532 | 2,034,373 | 2.6714 | 1.822 | 1.755 | 1.822 | 1.721 | 1.873 | 1,128,275 | 1.8031 | 0.00% |
| 1995-12-20 | 0 | 2.700 | 2.700 | 2.750 | 2.700 | 2.775 | 316,666 | 864,048 | 2.7286 | 1.822 | 1.822 | 1.856 | 1.822 | 1.873 | 469,168 | 1.8417 | -0.92% |
| 1995-12-19 | 0 | 2.725 | 2.675 | 2.725 | 2.650 | 2.750 | 338,266 | 913,615 | 2.7009 | 1.839 | 1.805 | 1.839 | 1.789 | 1.856 | 501,170 | 1.8230 | 1.87% |
| 1995-12-18 | 0 | 2.675 | 2.650 | 2.725 | 2.675 | 2.800 | 204,000 | 555,900 | 2.7250 | 1.805 | 1.789 | 1.839 | 1.805 | 1.890 | 302,243 | 1.8392 | -6.14% |
| 1995-12-15 | 0 | 2.850 | 2.825 | 2.850 | 2.700 | 2.875 | 3,982,000 | 11,122,850 | 2.7933 | 1.924 | 1.907 | 1.924 | 1.822 | 1.940 | 5,899,674 | 1.8853 | 3.64% |
| 1995-12-14 | 0 | 2.750 | 2.750 | 2.850 | 2.600 | 2.800 | 1,394,000 | 3,723,700 | 2.6712 | 1.856 | 1.856 | 1.924 | 1.755 | 1.890 | 2,065,330 | 1.8030 | 6.80% |
| 1995-12-13 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.600 | 1,102,000 | 2,840,700 | 2.5778 | 1.738 | 1.738 | 1.755 | 1.738 | 1.755 | 1,632,707 | 1.7399 | -0.96% |
| 1995-12-12 | 0 | 2.600 | 2.600 | 2.650 | 2.600 | 2.675 | 1,344,666 | 3,508,782 | 2.6094 | 1.755 | 1.755 | 1.789 | 1.755 | 1.805 | 1,992,238 | 1.7612 | -1.89% |
| 1995-12-11 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.725 | 340,000 | 910,550 | 2.6781 | 1.789 | 1.789 | 1.805 | 1.789 | 1.839 | 503,739 | 1.8076 | -0.93% |
| 1995-12-08 | 0 | 2.675 | 2.625 | 2.675 | 2.600 | 2.675 | 1,552,000 | 4,115,000 | 2.6514 | 1.805 | 1.772 | 1.805 | 1.755 | 1.805 | 2,299,421 | 1.7896 | 2.88% |
| 1995-12-07 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.600 | 182,000 | 467,700 | 2.5698 | 1.755 | 1.738 | 1.755 | 1.721 | 1.755 | 269,649 | 1.7345 | 0.97% |
| 1995-12-06 | 0 | 2.575 | 2.500 | 2.575 | 2.475 | 2.700 | 868,266 | 2,214,988 | 2.5510 | 1.738 | 1.687 | 1.738 | 1.671 | 1.822 | 1,286,410 | 1.7218 | -0.96% |
| 1995-12-05 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.600 | 720,000 | 1,848,000 | 2.5667 | 1.755 | 1.738 | 1.755 | 1.721 | 1.755 | 1,066,742 | 1.7324 | 1.96% |
| 1995-12-04 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.625 | 605,999 | 1,571,248 | 2.5928 | 1.721 | 1.721 | 1.738 | 1.721 | 1.772 | 897,839 | 1.7500 | 0.99% |
| 1995-12-01 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.650 | 600,133 | 1,530,419 | 2.5501 | 1.704 | 1.704 | 1.721 | 1.704 | 1.789 | 889,148 | 1.7212 | -0.98% |
| 1995-11-30 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.550 | 984,000 | 2,493,100 | 2.5336 | 1.721 | 1.704 | 1.721 | 1.704 | 1.721 | 1,457,880 | 1.7101 | 0.00% |
| 1995-11-29 | 0 | 2.550 | 2.525 | 2.600 | 2.550 | 2.675 | 2,257,200 | 5,946,090 | 2.6343 | 1.721 | 1.704 | 1.755 | 1.721 | 1.805 | 3,344,235 | 1.7780 | -2.86% |
| 1995-11-28 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.675 | 814,666 | 2,140,548 | 2.6275 | 1.772 | 1.755 | 1.772 | 1.755 | 1.805 | 1,206,997 | 1.7734 | 0.96% |
| 1995-11-27 | 0 | 2.600 | 2.575 | 2.625 | 2.600 | 2.700 | 1,882,000 | 4,938,800 | 2.6242 | 1.755 | 1.738 | 1.772 | 1.755 | 1.822 | 2,788,344 | 1.7712 | 1.96% |
| 1995-11-24 | 0 | 2.550 | 2.550 | 2.575 | 2.500 | 2.600 | 480,000 | 1,225,000 | 2.5521 | 1.721 | 1.721 | 1.738 | 1.687 | 1.755 | 711,161 | 1.7225 | 0.00% |
| 1995-11-23 | 0 | 2.550 | 2.550 | 2.575 | 2.525 | 2.625 | 1,484,000 | 3,809,900 | 2.5673 | 1.721 | 1.721 | 1.738 | 1.704 | 1.772 | 2,198,673 | 1.7328 | 0.00% |
| 1995-11-22 | 0 | 2.550 | 2.525 | 2.575 | 2.525 | 2.700 | 1,052,000 | 2,717,300 | 2.5830 | 1.721 | 1.704 | 1.738 | 1.704 | 1.822 | 1,558,628 | 1.7434 | -1.92% |
| 1995-11-21 | 0 | 2.600 | 2.600 | 2.675 | 2.600 | 2.650 | 1,145,333 | 2,994,416 | 2.6145 | 1.755 | 1.755 | 1.805 | 1.755 | 1.789 | 1,696,909 | 1.7646 | -2.80% |
| 1995-11-20 | 0 | 2.675 | 2.650 | 2.700 | 2.675 | 2.725 | 1,230,000 | 3,294,250 | 2.6783 | 1.805 | 1.789 | 1.822 | 1.805 | 1.839 | 1,822,350 | 1.8077 | -0.93% |
| 1995-11-17 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.725 | 810,666 | 2,192,598 | 2.7047 | 1.822 | 1.822 | 1.839 | 1.822 | 1.839 | 1,201,071 | 1.8255 | -0.92% |
| 1995-11-16 | 0 | 2.725 | 2.725 | 2.750 | 2.725 | 2.850 | 2,447,866 | 6,792,082 | 2.7747 | 1.839 | 1.839 | 1.856 | 1.839 | 1.924 | 3,626,723 | 1.8728 | -0.91% |
| 1995-11-15 | 0 | 2.750 | 2.725 | 2.775 | 2.700 | 2.775 | 1,952,000 | 5,328,700 | 2.7299 | 1.856 | 1.839 | 1.873 | 1.822 | 1.873 | 2,892,055 | 1.8425 | 2.80% |
| 1995-11-14 | 0 | 2.675 | 2.675 | 2.700 | 2.500 | 2.725 | 4,738,000 | 12,704,200 | 2.6813 | 1.805 | 1.805 | 1.822 | 1.687 | 1.839 | 7,019,752 | 1.8098 | 7.00% |
| 1995-11-13 | 0 | 2.500 | 2.500 | 2.525 | 2.475 | 2.525 | 1,109,999 | 2,774,398 | 2.4995 | 1.687 | 1.687 | 1.704 | 1.671 | 1.704 | 1,644,558 | 1.6870 | -0.99% |
| 1995-11-10 | 0 | 2.525 | 2.500 | 2.575 | 2.450 | 2.550 | 676,000 | 1,673,500 | 2.4756 | 1.704 | 1.687 | 1.738 | 1.654 | 1.721 | 1,001,552 | 1.6709 | 2.02% |
| 1995-11-09 | 0 | 2.475 | 2.450 | 2.500 | 2.450 | 2.500 | 1,201,599 | 2,962,508 | 2.4655 | 1.671 | 1.654 | 1.687 | 1.654 | 1.687 | 1,780,272 | 1.6641 | 0.00% |
| 1995-11-08 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.500 | 329,333 | 821,266 | 2.4937 | 1.671 | 1.654 | 1.671 | 1.654 | 1.687 | 487,935 | 1.6831 | -1.00% |
| 1995-11-07 | 0 | 2.500 | 2.475 | 2.525 | 2.475 | 2.525 | 776,931 | 1,941,048 | 2.4984 | 1.687 | 1.671 | 1.704 | 1.671 | 1.704 | 1,151,090 | 1.6863 | -0.99% |
| 1995-11-06 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.575 | 204,000 | 518,100 | 2.5397 | 1.704 | 1.704 | 1.721 | 1.704 | 1.738 | 302,243 | 1.7142 | -1.94% |
| 1995-11-03 | 0 | 2.575 | 2.525 | 2.575 | 2.525 | 2.575 | 452,001 | 1,154,752 | 2.5548 | 1.738 | 1.704 | 1.738 | 1.704 | 1.738 | 669,678 | 1.7243 | 0.00% |
| 1995-11-02 | 0 | 2.575 | 2.525 | 2.575 | 2.475 | 2.575 | 309,333 | 778,799 | 2.5177 | 1.738 | 1.704 | 1.738 | 1.671 | 1.738 | 458,303 | 1.6993 | 4.04% |
| 1995-10-31 | 0 | 2.475 | 2.450 | 2.500 | 2.450 | 2.525 | 354,000 | 880,300 | 2.4867 | 1.671 | 1.654 | 1.687 | 1.654 | 1.704 | 524,481 | 1.6784 | -1.98% |
| 1995-10-30 | 0 | 2.525 | 2.500 | 2.550 | 2.475 | 2.600 | 1,325,065 | 3,347,446 | 2.5263 | 1.704 | 1.687 | 1.721 | 1.671 | 1.755 | 1,963,197 | 1.7051 | 2.02% |
| 1995-10-27 | 0 | 2.475 | 2.475 | 2.500 | 2.425 | 2.625 | 2,152,000 | 5,392,550 | 2.5058 | 1.671 | 1.671 | 1.687 | 1.637 | 1.772 | 3,188,372 | 1.6913 | -2.94% |
| 1995-10-26 | 0 | 2.550 | 2.525 | 2.550 | 2.550 | 2.625 | 470,533 | 1,207,819 | 2.5669 | 1.721 | 1.704 | 1.721 | 1.721 | 1.772 | 697,135 | 1.7325 | -2.86% |
| 1995-10-25 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.675 | 454,000 | 1,202,750 | 2.6492 | 1.772 | 1.772 | 1.789 | 1.772 | 1.805 | 672,640 | 1.7881 | 0.96% |
| 1995-10-24 | 0 | 2.600 | 2.575 | 2.625 | 2.575 | 2.625 | 1,501,066 | 3,914,265 | 2.6077 | 1.755 | 1.738 | 1.772 | 1.738 | 1.772 | 2,223,958 | 1.7600 | -1.89% |
| 1995-10-23 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.825 | 3,478,000 | 9,581,300 | 2.7548 | 1.789 | 1.789 | 1.822 | 1.789 | 1.907 | 5,152,955 | 1.8594 | -5.36% |
| 1995-10-20 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.900 | 13,432,533 | 38,247,489 | 2.8474 | 1.890 | 1.873 | 1.890 | 1.873 | 1.957 | 19,901,447 | 1.9218 | 0.90% |
| 1995-10-19 | 0 | 2.775 | 2.775 | 2.800 | 2.775 | 2.900 | 2,208,400 | 6,301,940 | 2.8536 | 1.873 | 1.873 | 1.890 | 1.873 | 1.957 | 3,271,934 | 1.9261 | -3.48% |
| 1995-10-18 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 3.000 | 1,743,333 | 5,104,816 | 2.9282 | 1.940 | 1.940 | 1.957 | 1.940 | 2.025 | 2,582,897 | 1.9764 | -3.36% |
| 1995-10-17 | 0 | 2.975 | 2.975 | 3.000 | 2.975 | 3.050 | 4,431,733 | 13,365,196 | 3.0158 | 2.008 | 2.008 | 2.025 | 2.008 | 2.059 | 6,565,992 | 2.0355 | 0.00% |
| 1995-10-16 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 3.075 | 9,067,899 | 27,322,707 | 3.0131 | 2.008 | 2.008 | 2.025 | 1.991 | 2.075 | 13,434,868 | 2.0337 | 3.48% |
| 1995-10-13 | 0 | 2.875 | 2.875 | 2.900 | 2.875 | 3.000 | 2,384,800 | 6,949,390 | 2.9140 | 1.940 | 1.940 | 1.957 | 1.940 | 2.025 | 3,533,285 | 1.9668 | -3.36% |
| 1995-10-12 | 0 | 2.975 | 2.950 | 2.975 | 2.825 | 3.025 | 3,790,666 | 11,016,165 | 2.9061 | 2.008 | 1.991 | 2.008 | 1.907 | 2.042 | 5,616,196 | 1.9615 | 1.71% |
| 1995-10-11 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 3.025 | 4,378,931 | 12,952,657 | 2.9579 | 1.974 | 1.957 | 1.974 | 1.957 | 2.042 | 6,487,761 | 1.9965 | -3.31% |
| 1995-10-10 | 0 | 3.025 | 3.000 | 3.025 | 3.000 | 3.150 | 11,701,997 | 36,411,441 | 3.1116 | 2.042 | 2.025 | 2.042 | 2.025 | 2.126 | 17,337,510 | 2.1002 | -4.72% |
| 1995-10-09 | 0 | 3.175 | 3.175 | 3.200 | 3.150 | 3.275 | 16,307,330 | 52,181,500 | 3.1999 | 2.143 | 2.143 | 2.160 | 2.126 | 2.210 | 24,160,705 | 2.1598 | 1.60% |
| 1995-10-06 | 0 | 3.125 | 3.100 | 3.125 | 3.000 | 3.175 | 10,426,128 | 32,302,631 | 3.0982 | 2.109 | 2.092 | 2.109 | 2.025 | 2.143 | 15,447,201 | 2.0912 | 5.04% |
| 1995-10-05 | 0 | 2.975 | 2.950 | 2.975 | 2.975 | 3.125 | 6,290,993 | 18,918,663 | 3.0073 | 2.008 | 1.991 | 2.008 | 2.008 | 2.109 | 9,320,644 | 2.0298 | -0.83% |
| 1995-10-04 | 1 | 3.000 | - | - | - | - | 0 | 0 | - | 2.025 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-03 | 1 | 3.000 | - | - | - | - | 0 | 0 | - | 2.025 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-02 | 1 | 3.000 | - | - | - | - | 0 | 0 | - | 2.025 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-29 | 1 | 3.000 | - | - | - | - | 0 | 0 | - | 2.025 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-28 | 0 | 3.000 | 3.000 | 3.025 | 2.950 | 3.175 | 15,069,493 | 45,230,290 | 3.0014 | 2.025 | 2.025 | 2.042 | 1.991 | 2.143 | 22,326,743 | 2.0258 | 0.00% |
| 1995-09-27 | 0 | 3.000 | 3.000 | 3.025 | 2.950 | 3.125 | 9,846,525 | 29,887,483 | 3.0353 | 2.025 | 2.025 | 2.042 | 1.991 | 2.109 | 14,588,469 | 2.0487 | -0.83% |
| 1995-09-26 | 1 | 3.025 | 2.950 | 3.050 | 2.650 | 3.050 | 28,503,349 | 78,010,509 | 2.7369 | 2.042 | 1.991 | 2.059 | 1.789 | 2.059 | 42,230,150 | 1.8473 | 12.04% |
| 1995-09-25 | 0 | 2.700 | 2.700 | 2.725 | 2.475 | 2.750 | 2,177,999 | 5,730,314 | 2.6310 | 1.822 | 1.822 | 1.839 | 1.671 | 1.856 | 3,226,892 | 1.7758 | 0.93% |
| 1995-09-22 | 0 | 2.675 | 2.650 | 2.675 | 2.625 | 2.700 | 844,000 | 2,241,750 | 2.6561 | 1.805 | 1.789 | 1.805 | 1.772 | 1.822 | 1,250,458 | 1.7927 | 1.90% |
| 1995-09-21 | 0 | 2.625 | 2.600 | 2.625 | 2.500 | 2.650 | 2,705,598 | 6,940,112 | 2.5651 | 1.772 | 1.755 | 1.772 | 1.687 | 1.789 | 4,008,575 | 1.7313 | 3.96% |
| 1995-09-20 | 0 | 2.525 | 2.475 | 2.525 | 2.350 | 2.550 | 1,085,864 | 2,725,294 | 2.5098 | 1.704 | 1.671 | 1.704 | 1.586 | 1.721 | 1,608,800 | 1.6940 | 3.06% |
| 1995-09-19 | 0 | 2.450 | 2.425 | 2.450 | 2.300 | 2.450 | 586,264 | 1,395,731 | 2.3807 | 1.654 | 1.637 | 1.654 | 1.552 | 1.654 | 868,600 | 1.6069 | 6.52% |
| 1995-09-18 | 0 | 2.300 | 2.275 | 2.325 | 2.100 | 2.350 | 320,666 | 722,399 | 2.2528 | 1.552 | 1.536 | 1.569 | 1.417 | 1.586 | 475,094 | 1.5205 | 12.20% |
| 1995-09-15 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.050 | 139,599 | 286,021 | 2.0489 | 1.384 | 1.384 | 1.417 | 1.384 | 1.384 | 206,828 | 1.3829 | 0.00% |
| 1995-09-14 | 0 | 2.050 | 2.050 | 2.100 | 2.025 | 2.100 | 163,333 | 339,266 | 2.0771 | 1.384 | 1.384 | 1.417 | 1.367 | 1.417 | 241,992 | 1.4020 | 2.50% |
| 1995-09-13 | 0 | 2.000 | - | 2.100 | - | - | 0 | 0 | - | 1.350 | - | 1.417 | - | - | 0 | - | 0.00% |
| 1995-09-12 | 0 | 2.000 | - | 2.050 | - | - | 0 | 0 | - | 1.350 | - | 1.384 | - | - | 0 | - | 0.00% |
| 1995-09-11 | 0 | 2.000 | 2.000 | - | - | - | 0 | 0 | - | 1.350 | 1.350 | - | - | - | 0 | - | 0.00% |
| 1995-09-08 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.100 | 116,000 | 233,650 | 2.0142 | 1.350 | 1.350 | 1.417 | 1.350 | 1.417 | 171,864 | 1.3595 | -2.44% |
| 1995-09-07 | 0 | 2.050 | 2.100 | 2.200 | 2.050 | 2.050 | 26,000 | 53,300 | 2.0500 | 1.384 | 1.417 | 1.485 | 1.384 | 1.384 | 38,521 | 1.3837 | -2.38% |
| 1995-09-06 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.417 | - | 1.417 | - | - | 0 | - | 0.00% |
| 1995-09-05 | 0 | 2.100 | 1.900 | 2.150 | - | - | 0 | 0 | - | 1.417 | 1.282 | 1.451 | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 2.100 | 1.970 | 2.100 | 2.100 | 2.100 | 250,800 | 519,084 | 2.0697 | 1.417 | 1.330 | 1.417 | 1.417 | 1.417 | 371,582 | 1.3970 | 2.44% |
| 1995-09-01 | 0 | 2.050 | - | 2.050 | - | - | 0 | 0 | - | 1.384 | - | 1.384 | - | - | 0 | - | -1.20% |
| 1995-08-31 | 0 | 2.075 | - | 2.100 | - | - | 0 | 0 | - | 1.401 | - | 1.417 | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 2.075 | - | 2.075 | 2.100 | 2.100 | 10,000 | 21,000 | 2.1000 | 1.401 | - | 1.401 | 1.417 | 1.417 | 14,816 | 1.4174 | -1.19% |
| 1995-08-29 | 0 | 2.100 | - | 2.175 | - | - | 0 | 0 | - | 1.417 | - | 1.468 | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 2.100 | - | 2.100 | 2.100 | 2.100 | 10,000 | 21,000 | 2.1000 | 1.417 | - | 1.417 | 1.417 | 1.417 | 14,816 | 1.4174 | 1.20% |
| 1995-08-24 | 0 | 2.075 | - | 2.100 | - | - | 0 | 0 | - | 1.401 | - | 1.417 | - | - | 0 | - | 0.00% |
| 1995-08-23 | 0 | 2.075 | 1.900 | 2.100 | 2.075 | 2.075 | 10,000 | 20,750 | 2.0750 | 1.401 | 1.282 | 1.417 | 1.401 | 1.401 | 14,816 | 1.4005 | 3.75% |
| 1995-08-22 | 0 | 2.000 | 1.900 | - | - | - | 0 | 0 | - | 1.350 | 1.282 | - | - | - | 0 | - | 0.00% |
| 1995-08-21 | 0 | 2.000 | 1.910 | 2.025 | - | - | 0 | 0 | - | 1.350 | 1.289 | 1.367 | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 2.000 | 1.950 | - | - | - | 0 | 0 | - | 1.350 | 1.316 | - | - | - | 0 | - | 0.00% |
| 1995-08-17 | 0 | 2.000 | 1.950 | 2.025 | - | - | 0 | 0 | - | 1.350 | 1.316 | 1.367 | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 2.000 | 2.000 | 2.025 | 1.910 | 1.910 | 10,000 | 19,100 | 1.9100 | 1.350 | 1.350 | 1.367 | 1.289 | 1.289 | 14,816 | 1.2892 | -1.23% |
| 1995-08-15 | 0 | 2.025 | 2.000 | 2.050 | 1.980 | 2.025 | 72,000 | 144,090 | 2.0013 | 1.367 | 1.350 | 1.384 | 1.336 | 1.367 | 106,674 | 1.3507 | 1.25% |
| 1995-08-14 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 1.350 | - | 1.350 | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 2.000 | 1.930 | 2.000 | 1.930 | 2.025 | 64,000 | 124,750 | 1.9492 | 1.350 | 1.303 | 1.350 | 1.303 | 1.367 | 94,821 | 1.3156 | 0.00% |
| 1995-08-10 | 0 | 2.000 | - | 2.100 | 2.000 | 2.050 | 120,000 | 243,000 | 2.0250 | 1.350 | - | 1.417 | 1.350 | 1.384 | 177,790 | 1.3668 | -4.76% |
| 1995-08-09 | 0 | 2.100 | 2.025 | 2.100 | - | - | 533 | 1,039 | 1.9493 | 1.417 | 1.367 | 1.417 | - | - | 790 | 1.3157 | 0.00% |
| 1995-08-08 | 0 | 2.100 | 2.075 | 2.150 | 2.100 | 2.100 | 216,000 | 453,600 | 2.1000 | 1.417 | 1.401 | 1.451 | 1.417 | 1.417 | 320,022 | 1.4174 | -2.33% |
| 1995-08-07 | 0 | 2.150 | 2.100 | - | - | - | 0 | 0 | - | 1.451 | 1.417 | - | - | - | 0 | - | 0.00% |
| 1995-08-04 | 0 | 2.150 | 2.125 | 2.150 | - | - | 0 | 0 | - | 1.451 | 1.434 | 1.451 | - | - | 0 | - | 0.00% |
| 1995-08-03 | 0 | 2.150 | 2.150 | 2.250 | 2.150 | 2.150 | 104,666 | 224,932 | 2.1490 | 1.451 | 1.451 | 1.519 | 1.451 | 1.451 | 155,072 | 1.4505 | 0.00% |
| 1995-08-02 | 0 | 2.150 | 2.150 | 2.200 | 2.125 | 2.150 | 76,800 | 163,500 | 2.1289 | 1.451 | 1.451 | 1.485 | 1.434 | 1.451 | 113,786 | 1.4369 | 2.38% |
| 1995-08-01 | 0 | 2.100 | 2.100 | 2.175 | 2.100 | 2.100 | 16,000 | 33,600 | 2.1000 | 1.417 | 1.417 | 1.468 | 1.417 | 1.417 | 23,705 | 1.4174 | -3.45% |
| 1995-07-31 | 0 | 2.175 | 2.100 | 2.175 | 2.100 | 2.175 | 232,666 | 488,669 | 2.1003 | 1.468 | 1.417 | 1.468 | 1.417 | 1.468 | 344,715 | 1.4176 | 2.35% |
| 1995-07-28 | 0 | 2.125 | 2.125 | 2.175 | 2.125 | 2.150 | 113,891 | 244,232 | 2.1444 | 1.434 | 1.434 | 1.468 | 1.434 | 1.451 | 168,739 | 1.4474 | 1.19% |
| 1995-07-27 | 0 | 2.100 | 2.100 | 2.175 | 2.050 | 2.100 | 17,333 | 36,126 | 2.0842 | 1.417 | 1.417 | 1.468 | 1.384 | 1.417 | 25,680 | 1.4068 | -1.18% |
| 1995-07-26 | 0 | 2.125 | 2.075 | 2.125 | 2.125 | 2.150 | 71,333 | 152,916 | 2.1437 | 1.434 | 1.401 | 1.434 | 1.434 | 1.451 | 105,686 | 1.4469 | -2.30% |
| 1995-07-25 | 0 | 2.175 | 2.150 | 2.200 | 2.175 | 2.175 | 20,000 | 43,500 | 2.1750 | 1.468 | 1.451 | 1.485 | 1.468 | 1.468 | 29,632 | 1.4680 | 0.00% |
| 1995-07-24 | 0 | 2.175 | 2.150 | 2.200 | 2.175 | 2.175 | 111,333 | 241,916 | 2.1729 | 1.468 | 1.451 | 1.485 | 1.468 | 1.468 | 164,949 | 1.4666 | 0.00% |
| 1995-07-21 | 0 | 2.175 | 2.150 | 2.200 | 2.125 | 2.175 | 48,000 | 103,700 | 2.1604 | 1.468 | 1.451 | 1.485 | 1.434 | 1.468 | 71,116 | 1.4582 | -1.14% |
| 1995-07-20 | 0 | 2.200 | 2.125 | 2.200 | 2.100 | 2.200 | 22,666 | 49,079 | 2.1653 | 1.485 | 1.434 | 1.485 | 1.417 | 1.485 | 33,582 | 1.4615 | 2.33% |
| 1995-07-19 | 0 | 2.150 | 2.100 | 2.225 | 2.150 | 2.225 | 314,666 | 686,999 | 2.1833 | 1.451 | 1.417 | 1.502 | 1.451 | 1.502 | 466,205 | 1.4736 | -1.15% |
| 1995-07-18 | 0 | 2.175 | 2.175 | 2.200 | 2.025 | 2.200 | 394,000 | 839,300 | 2.1302 | 1.468 | 1.468 | 1.485 | 1.367 | 1.485 | 583,745 | 1.4378 | 7.41% |
| 1995-07-17 | 0 | 2.025 | 2.025 | 2.050 | 1.960 | 2.025 | 88,000 | 175,980 | 1.9998 | 1.367 | 1.367 | 1.384 | 1.323 | 1.367 | 130,380 | 1.3498 | 1.25% |
| 1995-07-14 | 0 | 2.000 | 1.970 | 2.000 | 2.000 | 2.050 | 164,000 | 328,500 | 2.0030 | 1.350 | 1.330 | 1.350 | 1.350 | 1.384 | 242,980 | 1.3520 | 0.00% |
| 1995-07-13 | 0 | 2.000 | 1.980 | 2.025 | 2.000 | 2.050 | 92,000 | 185,000 | 2.0109 | 1.350 | 1.336 | 1.367 | 1.350 | 1.384 | 136,306 | 1.3572 | 0.50% |
| 1995-07-12 | 0 | 1.990 | 1.900 | 1.990 | 1.860 | 2.000 | 132,000 | 253,680 | 1.9218 | 1.343 | 1.282 | 1.343 | 1.255 | 1.350 | 195,569 | 1.2971 | -0.50% |
| 1995-07-11 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.175 | 141,584 | 287,518 | 2.0307 | 1.350 | 1.350 | 1.384 | 1.350 | 1.468 | 209,769 | 1.3706 | -6.98% |
| 1995-07-10 | 0 | 2.150 | 2.050 | 2.225 | 2.150 | 2.150 | 50,000 | 107,500 | 2.1500 | 1.451 | 1.384 | 1.502 | 1.451 | 1.451 | 74,079 | 1.4511 | -4.44% |
| 1995-07-07 | 1 | 2.250 | - | - | - | - | 1,333 | 2,666 | 2.0000 | 1.519 | - | - | - | - | 1,975 | 1.3499 | 0.00% |
| 1995-07-06 | 0 | 2.250 | 2.200 | 2.250 | 2.250 | 2.275 | 120,000 | 271,000 | 2.2583 | 1.519 | 1.485 | 1.519 | 1.519 | 1.536 | 177,790 | 1.5243 | -1.10% |
| 1995-07-05 | 0 | 2.275 | - | 2.350 | - | - | 0 | 0 | - | 1.536 | - | 1.586 | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 2.275 | 2.200 | 2.350 | 2.275 | 2.275 | 120,133 | 273,273 | 2.2748 | 1.536 | 1.485 | 1.586 | 1.536 | 1.536 | 177,987 | 1.5354 | 0.00% |
| 1995-07-03 | 0 | 2.275 | 2.275 | - | 2.275 | 2.275 | 40,000 | 91,000 | 2.2750 | 1.536 | 1.536 | - | 1.536 | 1.536 | 59,263 | 1.5355 | 1.11% |
| 1995-06-30 | 0 | 2.250 | 2.200 | 2.350 | 2.250 | 2.250 | 12,000 | 27,000 | 2.2500 | 1.519 | 1.485 | 1.586 | 1.519 | 1.519 | 17,779 | 1.5186 | 0.00% |
| 1995-06-29 | 0 | 2.250 | 2.175 | 2.300 | - | - | 0 | 0 | - | 1.519 | 1.468 | 1.552 | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 2.250 | 2.200 | 2.300 | 2.250 | 2.250 | 6,666 | 14,899 | 2.2351 | 1.519 | 1.485 | 1.552 | 1.519 | 1.519 | 9,876 | 1.5086 | -3.23% |
| 1995-06-27 | 0 | 2.325 | 2.300 | 2.350 | 2.325 | 2.375 | 100,666 | 235,782 | 2.3422 | 1.569 | 1.552 | 1.586 | 1.569 | 1.603 | 149,145 | 1.5809 | -3.13% |
| 1995-06-26 | 0 | 2.400 | 2.325 | 2.400 | - | - | 0 | 0 | - | 1.620 | 1.569 | 1.620 | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 2.400 | 2.375 | 2.425 | 2.350 | 2.425 | 102,000 | 241,850 | 2.3711 | 1.620 | 1.603 | 1.637 | 1.586 | 1.637 | 151,122 | 1.6004 | 2.13% |
| 1995-06-22 | 0 | 2.350 | 2.300 | 2.350 | - | - | 0 | 0 | - | 1.586 | 1.552 | 1.586 | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 2.350 | 2.300 | 2.350 | - | - | 0 | 0 | - | 1.586 | 1.552 | 1.586 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 2.350 | 2.350 | 2.425 | 2.350 | 2.350 | 100,000 | 235,000 | 2.3500 | 1.586 | 1.586 | 1.637 | 1.586 | 1.586 | 148,159 | 1.5861 | -1.05% |
| 1995-06-16 | 0 | 2.375 | 2.300 | 2.425 | - | - | 0 | 0 | - | 1.603 | 1.552 | 1.637 | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 2.375 | 2.350 | 2.400 | 2.375 | 2.425 | 79,733 | 190,916 | 2.3944 | 1.603 | 1.586 | 1.620 | 1.603 | 1.637 | 118,131 | 1.6161 | -2.06% |
| 1995-06-14 | 0 | 2.425 | 2.425 | 2.450 | 2.325 | 2.500 | 159,332 | 388,314 | 2.4371 | 1.637 | 1.637 | 1.654 | 1.569 | 1.687 | 236,064 | 1.6450 | 0.00% |
| 1995-06-13 | 0 | 2.425 | 2.400 | 2.575 | 2.400 | 2.425 | 10,533 | 24,986 | 2.3722 | 1.637 | 1.620 | 1.738 | 1.620 | 1.637 | 15,606 | 1.6011 | 1.04% |
| 1995-06-12 | 0 | 2.400 | 2.400 | 2.475 | 2.400 | 2.400 | 2,000 | 4,800 | 2.4000 | 1.620 | 1.620 | 1.671 | 1.620 | 1.620 | 2,963 | 1.6199 | -4.00% |
| 1995-06-09 | 0 | 2.500 | 2.475 | 2.550 | 2.500 | 2.500 | 28,666 | 71,565 | 2.4965 | 1.687 | 1.671 | 1.721 | 1.687 | 1.687 | 42,471 | 1.6850 | 0.00% |
| 1995-06-08 | 0 | 2.500 | 2.475 | 2.550 | - | - | 0 | 0 | - | 1.687 | 1.671 | 1.721 | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 2.500 | 2.450 | 2.525 | 2.425 | 2.500 | 85,332 | 210,730 | 2.4695 | 1.687 | 1.654 | 1.704 | 1.637 | 1.687 | 126,427 | 1.6668 | 1.01% |
| 1995-06-06 | 0 | 2.475 | 2.425 | 2.500 | 2.450 | 2.500 | 53,333 | 132,199 | 2.4787 | 1.671 | 1.637 | 1.687 | 1.654 | 1.687 | 79,017 | 1.6730 | 5.32% |
| 1995-06-05 | 0 | 2.350 | 2.350 | 2.425 | 2.325 | 2.350 | 54,666 | 128,299 | 2.3470 | 1.586 | 1.586 | 1.637 | 1.569 | 1.586 | 80,992 | 1.5841 | 0.00% |
| 1995-06-01 | 0 | 2.350 | 2.350 | 2.400 | 2.300 | 2.400 | 51,333 | 120,999 | 2.3571 | 1.586 | 1.586 | 1.620 | 1.552 | 1.620 | 76,054 | 1.5910 | 2.17% |
| 1995-05-31 | 0 | 2.300 | 2.225 | - | - | - | 0 | 0 | - | 1.552 | 1.502 | - | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 2.300 | 2.275 | 2.425 | 2.350 | 2.350 | 10,000 | 23,500 | 2.3500 | 1.552 | 1.536 | 1.637 | 1.586 | 1.586 | 14,816 | 1.5861 | 0.00% |
| 1995-05-29 | 0 | 2.300 | 2.250 | 2.400 | 2.300 | 2.300 | 24,000 | 55,200 | 2.3000 | 1.552 | 1.519 | 1.620 | 1.552 | 1.552 | 35,558 | 1.5524 | 3.37% |
| 1995-05-26 | 0 | 2.225 | 2.225 | 2.400 | 2.225 | 2.325 | 92,000 | 208,300 | 2.2641 | 1.502 | 1.502 | 1.620 | 1.502 | 1.569 | 136,306 | 1.5282 | -3.26% |
| 1995-05-25 | 0 | 2.300 | 2.250 | 2.350 | - | - | 666 | 1,399 | 2.1006 | 1.552 | 1.519 | 1.586 | - | - | 987 | 1.4178 | 0.00% |
| 1995-05-24 | 0 | 2.300 | 2.275 | 2.375 | 2.300 | 2.325 | 62,000 | 143,050 | 2.3073 | 1.552 | 1.536 | 1.603 | 1.552 | 1.569 | 91,858 | 1.5573 | -2.13% |
| 1995-05-23 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.350 | 12,666 | 29,365 | 2.3184 | 1.586 | 1.586 | 1.603 | 1.586 | 1.586 | 18,766 | 1.5648 | -2.08% |
| 1995-05-22 | 0 | 2.400 | 2.350 | 2.450 | - | - | 0 | 0 | - | 1.620 | 1.586 | 1.654 | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 2.400 | 2.325 | 2.475 | - | - | 0 | 0 | - | 1.620 | 1.569 | 1.671 | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 2.400 | 2.400 | 2.475 | 2.400 | 2.425 | 20,000 | 48,250 | 2.4125 | 1.620 | 1.620 | 1.671 | 1.620 | 1.637 | 29,632 | 1.6283 | -1.03% |
| 1995-05-17 | 0 | 2.425 | 2.425 | 2.450 | 2.425 | 2.450 | 44,000 | 107,550 | 2.4443 | 1.637 | 1.637 | 1.654 | 1.637 | 1.654 | 65,190 | 1.6498 | 1.04% |
| 1995-05-16 | 0 | 2.400 | 2.400 | 2.450 | 2.375 | 2.400 | 139,198 | 333,529 | 2.3961 | 1.620 | 1.620 | 1.654 | 1.603 | 1.620 | 206,234 | 1.6172 | 4.35% |
| 1995-05-15 | 0 | 2.300 | 2.300 | 2.400 | 2.300 | 2.325 | 122,000 | 281,850 | 2.3102 | 1.552 | 1.552 | 1.620 | 1.552 | 1.569 | 180,753 | 1.5593 | -1.08% |
| 1995-05-12 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.350 | 34,000 | 79,550 | 2.3397 | 1.569 | 1.569 | 1.586 | 1.569 | 1.586 | 50,374 | 1.5792 | -3.13% |
| 1995-05-11 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.400 | 103,999 | 246,414 | 2.3694 | 1.620 | 1.603 | 1.620 | 1.586 | 1.620 | 154,083 | 1.5992 | 0.00% |
| 1995-05-10 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.400 | 26,666 | 63,832 | 2.3938 | 1.620 | 1.603 | 1.620 | 1.603 | 1.620 | 39,508 | 1.6157 | 1.05% |
| 1995-05-09 | 0 | 2.375 | 2.375 | 2.425 | 2.350 | 2.400 | 86,666 | 205,532 | 2.3715 | 1.603 | 1.603 | 1.637 | 1.586 | 1.620 | 128,403 | 1.6007 | -3.06% |
| 1995-05-08 | 0 | 2.450 | 2.400 | 2.450 | 2.375 | 2.450 | 37,200 | 90,000 | 2.4194 | 1.654 | 1.620 | 1.654 | 1.603 | 1.654 | 55,115 | 1.6329 | 2.08% |
| 1995-05-05 | 0 | 2.400 | 2.350 | 2.450 | 2.400 | 2.400 | 10,000 | 24,000 | 2.4000 | 1.620 | 1.586 | 1.654 | 1.620 | 1.620 | 14,816 | 1.6199 | -3.03% |
| 1995-05-04 | 0 | 2.475 | 2.400 | 2.500 | 2.350 | 2.475 | 53,332 | 127,630 | 2.3931 | 1.671 | 1.620 | 1.687 | 1.586 | 1.671 | 79,016 | 1.6152 | 2.06% |
| 1995-05-03 | 0 | 2.425 | 2.425 | 2.475 | 2.425 | 2.550 | 272,000 | 676,150 | 2.4858 | 1.637 | 1.637 | 1.671 | 1.637 | 1.721 | 402,991 | 1.6778 | -3.00% |
| 1995-05-02 | 0 | 2.500 | 2.450 | 2.550 | 2.450 | 2.600 | 358,533 | 916,553 | 2.5564 | 1.687 | 1.654 | 1.721 | 1.654 | 1.755 | 531,197 | 1.7254 | -1.96% |
| 1995-05-01 | 1 | 2.550 | - | - | - | - | 0 | 0 | - | 1.721 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 2.550 | 2.475 | 2.550 | 2.400 | 2.550 | 224,000 | 548,000 | 2.4464 | 1.721 | 1.671 | 1.721 | 1.620 | 1.721 | 331,875 | 1.6512 | 4.08% |
| 1995-04-27 | 0 | 2.450 | 2.375 | 2.650 | - | - | 0 | 0 | - | 1.654 | 1.603 | 1.789 | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 2.450 | 2.350 | 2.550 | - | - | 666 | 1,432 | 2.1502 | 1.654 | 1.586 | 1.721 | - | - | 987 | 1.4512 | 0.00% |
| 1995-04-25 | 0 | 2.450 | 2.425 | 2.500 | 2.450 | 2.450 | 30,666 | 75,015 | 2.4462 | 1.654 | 1.637 | 1.687 | 1.654 | 1.654 | 45,434 | 1.6511 | -2.00% |
| 1995-04-24 | 0 | 2.500 | 2.425 | 2.550 | 2.450 | 2.500 | 127,333 | 315,266 | 2.4759 | 1.687 | 1.637 | 1.721 | 1.654 | 1.687 | 188,655 | 1.6711 | 0.00% |
| 1995-04-21 | 0 | 2.500 | 2.450 | 2.500 | 2.450 | 2.500 | 135,864 | 336,287 | 2.4752 | 1.687 | 1.654 | 1.687 | 1.654 | 1.687 | 201,294 | 1.6706 | 2.04% |
| 1995-04-20 | 0 | 2.450 | 2.400 | 2.450 | 2.400 | 2.450 | 293,333 | 712,249 | 2.4281 | 1.654 | 1.620 | 1.654 | 1.620 | 1.654 | 434,598 | 1.6389 | 2.08% |
| 1995-04-19 | 0 | 2.400 | 2.350 | 2.425 | 2.400 | 2.450 | 160,133 | 384,743 | 2.4026 | 1.620 | 1.586 | 1.637 | 1.620 | 1.654 | 237,251 | 1.6217 | 3.23% |
| 1995-04-18 | 0 | 2.325 | 2.250 | 2.450 | 2.250 | 2.325 | 22,666 | 52,399 | 2.3118 | 1.569 | 1.519 | 1.654 | 1.519 | 1.569 | 33,582 | 1.5603 | -4.12% |
| 1995-04-13 | 0 | 2.425 | 2.350 | 2.500 | 2.400 | 2.450 | 119,333 | 288,949 | 2.4214 | 1.637 | 1.586 | 1.687 | 1.620 | 1.654 | 176,802 | 1.6343 | 4.30% |
| 1995-04-12 | 0 | 2.325 | 2.325 | 2.375 | 2.275 | 2.275 | 20,000 | 45,500 | 2.2750 | 1.569 | 1.569 | 1.603 | 1.536 | 1.536 | 29,632 | 1.5355 | -3.13% |
| 1995-04-11 | 0 | 2.400 | - | 2.450 | - | - | 0 | 0 | - | 1.620 | - | 1.654 | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 1.620 | - | 1.620 | - | - | 0 | - | -2.04% |
| 1995-04-07 | 0 | 2.450 | - | 2.450 | - | - | 666 | 1,532 | 2.3003 | 1.654 | - | 1.654 | - | - | 987 | 1.5526 | 0.00% |
| 1995-04-06 | 0 | 2.450 | 2.350 | 2.500 | 2.450 | 2.450 | 50,666 | 123,882 | 2.4451 | 1.654 | 1.586 | 1.687 | 1.654 | 1.654 | 75,066 | 1.6503 | 6.52% |
| 1995-04-04 | 0 | 2.300 | 2.300 | 2.400 | 2.300 | 2.400 | 20,133 | 47,293 | 2.3490 | 1.552 | 1.552 | 1.620 | 1.552 | 1.620 | 29,829 | 1.5855 | -3.16% |
| 1995-04-03 | 0 | 2.375 | 2.375 | 2.425 | 2.375 | 2.375 | 20,000 | 47,500 | 2.3750 | 1.603 | 1.603 | 1.637 | 1.603 | 1.603 | 29,632 | 1.6030 | 0.00% |
| 1995-03-31 | 0 | 2.375 | - | 2.425 | 2.375 | 2.425 | 76,000 | 181,250 | 2.3849 | 1.603 | - | 1.637 | 1.603 | 1.637 | 112,601 | 1.6097 | -2.06% |
| 1995-03-30 | 0 | 2.425 | - | 2.425 | - | - | 0 | 0 | - | 1.637 | - | 1.637 | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 2.425 | 2.300 | 2.450 | 2.400 | 2.425 | 10,133 | 24,449 | 2.4128 | 1.637 | 1.552 | 1.654 | 1.620 | 1.637 | 15,013 | 1.6285 | -1.02% |
| 1995-03-28 | 0 | 2.450 | 2.375 | 2.500 | 2.450 | 2.500 | 562,000 | 1,401,300 | 2.4934 | 1.654 | 1.603 | 1.687 | 1.654 | 1.687 | 832,651 | 1.6829 | 1.03% |
| 1995-03-27 | 0 | 2.425 | 2.400 | 2.450 | 2.350 | 2.425 | 310,664 | 743,827 | 2.3943 | 1.637 | 1.620 | 1.654 | 1.586 | 1.637 | 460,275 | 1.6160 | 3.19% |
| 1995-03-24 | 0 | 2.350 | 2.250 | 2.400 | - | - | 0 | 0 | - | 1.586 | 1.519 | 1.620 | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 2.350 | - | 2.450 | 2.350 | 2.350 | 70,000 | 164,500 | 2.3500 | 1.586 | - | 1.654 | 1.586 | 1.586 | 103,711 | 1.5861 | -4.08% |
| 1995-03-22 | 0 | 2.450 | 2.400 | 2.450 | 2.400 | 2.450 | 30,401 | 73,402 | 2.4145 | 1.654 | 1.620 | 1.654 | 1.620 | 1.654 | 45,042 | 1.6296 | 2.08% |
| 1995-03-21 | 0 | 2.400 | 2.400 | 2.500 | 2.375 | 2.400 | 111,333 | 266,449 | 2.3933 | 1.620 | 1.620 | 1.687 | 1.603 | 1.620 | 164,949 | 1.6153 | 2.13% |
| 1995-03-20 | 0 | 2.350 | 2.350 | 2.475 | 2.350 | 2.400 | 55,066 | 129,639 | 2.3542 | 1.586 | 1.586 | 1.671 | 1.586 | 1.620 | 81,585 | 1.5890 | 0.00% |
| 1995-03-17 | 0 | 2.350 | 2.350 | 2.450 | 2.325 | 2.325 | 31,399 | 72,793 | 2.3183 | 1.586 | 1.586 | 1.654 | 1.569 | 1.569 | 46,520 | 1.5648 | -4.08% |
| 1995-03-16 | 0 | 2.450 | 2.400 | 2.450 | 2.400 | 2.500 | 642,132 | 1,578,154 | 2.4577 | 1.654 | 1.620 | 1.654 | 1.620 | 1.687 | 951,374 | 1.6588 | -4.85% |
| 1995-03-15 | 0 | 2.575 | 2.525 | 2.575 | 2.000 | 2.700 | 838,025 | 2,008,344 | 2.3965 | 1.738 | 1.704 | 1.738 | 1.350 | 1.822 | 1,241,606 | 1.6175 | 13.19% |
| 1995-03-14 | 0 | 2.275 | 2.150 | 2.275 | 2.300 | 2.450 | 394,666 | 935,282 | 2.3698 | 1.536 | 1.451 | 1.536 | 1.552 | 1.654 | 584,731 | 1.5995 | -3.19% |
| 1995-03-13 | 0 | 2.350 | 2.350 | 2.425 | 2.125 | 2.525 | 491,333 | 1,159,183 | 2.3593 | 1.586 | 1.586 | 1.637 | 1.434 | 1.704 | 727,952 | 1.5924 | 10.59% |
| 1995-03-10 | 0 | 2.125 | 2.125 | 2.175 | 2.025 | 2.125 | 119,131 | 246,103 | 2.0658 | 1.434 | 1.434 | 1.468 | 1.367 | 1.434 | 176,503 | 1.3943 | 7.32% |
| 1995-03-09 | 0 | 1.980 | 1.950 | 2.000 | 1.980 | 1.990 | 60,000 | 118,900 | 1.9817 | 1.336 | 1.316 | 1.350 | 1.336 | 1.343 | 88,895 | 1.3375 | -1.00% |
| 1995-03-08 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 1.350 | - | 1.350 | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 2.000 | 1.920 | 2.000 | 1.940 | 2.000 | 29,333 | 58,053 | 1.9791 | 1.350 | 1.296 | 1.350 | 1.309 | 1.350 | 43,459 | 1.3358 | 2.04% |
| 1995-03-06 | 0 | 1.960 | 1.930 | - | - | - | 0 | 0 | - | 1.323 | 1.303 | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 1.960 | 1.960 | 2.050 | 1.900 | 1.900 | 2,000 | 3,800 | 1.9000 | 1.323 | 1.323 | 1.384 | 1.282 | 1.282 | 2,963 | 1.2824 | 0.00% |
| 1995-03-02 | 0 | 1.960 | 1.960 | 2.025 | 1.960 | 2.025 | 61,333 | 122,799 | 2.0022 | 1.323 | 1.323 | 1.367 | 1.323 | 1.367 | 90,870 | 1.3514 | -4.39% |
| 1995-03-01 | 0 | 2.050 | 2.000 | 2.075 | 2.050 | 2.050 | 10,000 | 20,500 | 2.0500 | 1.384 | 1.350 | 1.401 | 1.384 | 1.384 | 14,816 | 1.3837 | 0.00% |
| 1995-02-28 | 0 | 2.050 | 2.050 | 2.100 | - | - | 666 | 1,265 | 1.8994 | 1.384 | 1.384 | 1.417 | - | - | 987 | 1.2820 | 0.00% |
| 1995-02-27 | 0 | 2.050 | 1.990 | 2.100 | - | - | 0 | 0 | - | 1.384 | 1.343 | 1.417 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 2.050 | - | 2.100 | 2.050 | 2.050 | 6,666 | 13,599 | 2.0401 | 1.384 | - | 1.417 | 1.384 | 1.384 | 9,876 | 1.3769 | 0.00% |
| 1995-02-23 | 0 | 2.050 | - | 2.050 | - | - | 0 | 0 | - | 1.384 | - | 1.384 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 2.050 | - | 2.050 | - | - | 0 | 0 | - | 1.384 | - | 1.384 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 2.050 | 2.050 | 2.075 | - | - | 266 | 521 | 1.9586 | 1.384 | 1.384 | 1.401 | - | - | 394 | 1.3220 | 0.00% |
| 1995-02-20 | 0 | 2.050 | - | 2.050 | 2.000 | 2.050 | 22,000 | 44,100 | 2.0045 | 1.384 | - | 1.384 | 1.350 | 1.384 | 32,595 | 1.3530 | 0.00% |
| 1995-02-17 | 0 | 2.050 | 2.000 | 2.075 | - | - | 0 | 0 | - | 1.384 | 1.350 | 1.401 | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 2.050 | 2.000 | 2.100 | 2.050 | 2.050 | 30,000 | 61,500 | 2.0500 | 1.384 | 1.350 | 1.417 | 1.384 | 1.384 | 44,448 | 1.3837 | 2.50% |
| 1995-02-15 | 0 | 2.000 | 1.960 | - | 1.980 | 2.000 | 197,066 | 393,705 | 1.9978 | 1.350 | 1.323 | - | 1.336 | 1.350 | 291,970 | 1.3484 | 2.04% |
| 1995-02-14 | 0 | 1.960 | - | 1.960 | - | - | 0 | 0 | - | 1.323 | - | 1.323 | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 1.960 | 1.960 | 2.000 | 1.900 | 1.900 | 2,800 | 5,320 | 1.9000 | 1.323 | 1.323 | 1.350 | 1.282 | 1.282 | 4,148 | 1.2824 | -1.51% |
| 1995-02-10 | 0 | 1.990 | - | 2.000 | - | - | 0 | 0 | - | 1.343 | - | 1.350 | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 1.990 | - | 2.000 | - | - | 0 | 0 | - | 1.343 | - | 1.350 | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 1.990 | - | 1.990 | - | - | 0 | 0 | - | 1.343 | - | 1.343 | - | - | 0 | - | -0.50% |
| 1995-02-07 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 1.350 | - | 1.350 | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 2.000 | - | 2.000 | 2.000 | 2.000 | 84,000 | 168,000 | 2.0000 | 1.350 | - | 1.350 | 1.350 | 1.350 | 124,453 | 1.3499 | 0.00% |
| 1995-02-03 | 0 | 2.000 | - | 2.025 | - | - | 0 | 0 | - | 1.350 | - | 1.367 | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 2.000 | - | 2.000 | - | - | 32,800 | 62,320 | 1.9000 | 1.350 | - | 1.350 | - | - | 48,596 | 1.2824 | 0.00% |
| 1995-01-27 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 1.350 | - | 1.350 | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 2.000 | - | 2.000 | 2.000 | 2.000 | 130,666 | 261,279 | 1.9996 | 1.350 | - | 1.350 | 1.350 | 1.350 | 193,593 | 1.3496 | 0.00% |
| 1995-01-25 | 0 | 2.000 | - | 2.025 | 2.000 | 2.000 | 30,000 | 60,000 | 2.0000 | 1.350 | - | 1.367 | 1.350 | 1.350 | 44,448 | 1.3499 | 0.00% |
| 1995-01-24 | 0 | 2.000 | - | 2.000 | 2.000 | 2.000 | 100,000 | 200,000 | 2.0000 | 1.350 | - | 1.350 | 1.350 | 1.350 | 148,159 | 1.3499 | -1.23% |
| 1995-01-23 | 0 | 2.025 | - | 2.025 | - | - | 0 | 0 | - | 1.367 | - | 1.367 | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 2.025 | - | 2.025 | - | - | 0 | 0 | - | 1.367 | - | 1.367 | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 2.025 | - | 2.050 | - | - | 0 | 0 | - | 1.367 | - | 1.384 | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 2.025 | - | 2.025 | - | - | 0 | 0 | - | 1.367 | - | 1.367 | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.050 | 116,000 | 236,150 | 2.0358 | 1.367 | 1.367 | 1.384 | 1.367 | 1.384 | 171,864 | 1.3741 | 0.00% |
| 1995-01-16 | 0 | 2.025 | 2.000 | 2.050 | 1.960 | 2.025 | 28,000 | 56,310 | 2.0111 | 1.367 | 1.350 | 1.384 | 1.323 | 1.367 | 41,484 | 1.3574 | 1.25% |
| 1995-01-13 | 0 | 2.000 | - | 2.000 | 1.950 | 2.000 | 42,000 | 83,000 | 1.9762 | 1.350 | - | 1.350 | 1.316 | 1.350 | 62,227 | 1.3338 | 0.00% |
| 1995-01-12 | 0 | 2.000 | 1.950 | 2.050 | 2.000 | 2.000 | 56,036 | 111,888 | 1.9967 | 1.350 | 1.316 | 1.384 | 1.350 | 1.350 | 83,022 | 1.3477 | -2.44% |
| 1995-01-11 | 0 | 2.050 | - | 2.150 | 2.000 | 2.050 | 12,000 | 24,200 | 2.0167 | 1.384 | - | 1.451 | 1.350 | 1.384 | 17,779 | 1.3612 | -2.38% |
| 1995-01-10 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.417 | - | 1.417 | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 2.100 | - | 2.200 | - | - | 0 | 0 | - | 1.417 | - | 1.485 | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 2.100 | 2.000 | 2.100 | 2.100 | 2.100 | 29,999 | 62,698 | 2.0900 | 1.417 | 1.350 | 1.417 | 1.417 | 1.417 | 44,446 | 1.4107 | -2.33% |
| 1995-01-05 | 0 | 2.150 | 2.150 | - | 2.050 | 2.150 | 52,000 | 107,600 | 2.0692 | 1.451 | 1.451 | - | 1.384 | 1.451 | 77,042 | 1.3966 | 0.00% |
| 1995-01-04 | 0 | 2.150 | 2.150 | 2.250 | 2.050 | 2.050 | 7,333 | 14,913 | 2.0337 | 1.451 | 1.451 | 1.519 | 1.384 | 1.384 | 10,864 | 1.3726 | -6.52% |
| 1995-01-03 | 0 | 2.300 | - | 2.350 | - | - | 0 | 0 | - | 1.552 | - | 1.586 | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 2.300 | - | 2.350 | - | - | 0 | 0 | - | 1.552 | - | 1.586 | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 1.552 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 1.552 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 1.552 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 2.300 | - | 2.300 | 2.300 | 2.300 | 101,066 | 232,292 | 2.2984 | 1.552 | - | 1.552 | 1.552 | 1.552 | 149,738 | 1.5513 | 0.00% |
| 1994-12-21 | 0 | 2.300 | - | 2.400 | - | - | 0 | 0 | - | 1.552 | - | 1.620 | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 1.552 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 2.300 | 2.300 | 2.375 | 2.300 | 2.300 | 389,999 | 896,698 | 2.2992 | 1.552 | 1.552 | 1.603 | 1.552 | 1.552 | 577,817 | 1.5519 | 0.00% |
| 1994-12-16 | 0 | 2.300 | 2.100 | - | - | - | 0 | 0 | - | 1.552 | 1.417 | - | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 1.552 | - | 1.552 | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 2.300 | - | - | - | - | 2,131 | 4,475 | 2.1000 | 1.552 | - | - | - | - | 3,157 | 1.4174 | 0.00% |
| 1994-12-13 | 0 | 2.300 | - | 2.350 | - | - | 0 | 0 | - | 1.552 | - | 1.586 | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 2.300 | - | 2.400 | - | - | 0 | 0 | - | 1.552 | - | 1.620 | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 1.552 | - | 1.552 | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 1.552 | - | 1.552 | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 1.552 | - | 1.552 | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 1.552 | - | 1.552 | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 2.300 | 2.300 | 2.350 | 2.275 | 2.300 | 88,932 | 204,104 | 2.2951 | 1.552 | 1.552 | 1.586 | 1.536 | 1.552 | 131,760 | 1.5491 | 1.10% |
| 1994-12-02 | 0 | 2.275 | - | 2.275 | 2.300 | 2.300 | 30,000 | 69,000 | 2.3000 | 1.536 | - | 1.536 | 1.552 | 1.552 | 44,448 | 1.5524 | -3.19% |
| 1994-12-01 | 0 | 2.350 | - | 2.350 | - | - | 0 | 0 | - | 1.586 | - | 1.586 | - | - | 0 | - | -3.09% |
| 1994-11-30 | 0 | 2.425 | - | 2.425 | - | - | 0 | 0 | - | 1.637 | - | 1.637 | - | - | 0 | - | -1.02% |
| 1994-11-29 | 0 | 2.450 | - | 2.450 | - | - | 30,000 | 76,500 | 2.5500 | 1.654 | - | 1.654 | - | - | 44,448 | 1.7211 | -2.00% |
| 1994-11-28 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.687 | - | 1.687 | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 1.687 | - | 1.687 | - | - | 0 | - | -3.85% |
| 1994-11-24 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 1.755 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 1.755 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 1.755 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 2.600 | - | 2.650 | - | - | 3,446,000 | 8,959,600 | 2.6000 | 1.755 | - | 1.789 | - | - | 5,105,544 | 1.7549 | 0.00% |
| 1994-11-18 | 0 | 2.600 | 2.600 | - | - | - | 0 | 0 | - | 1.755 | 1.755 | - | - | - | 0 | - | 0.39% |
| 1994-11-17 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 1.748 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 1.748 | - | 1.748 | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 2.600 | - | - | 2.550 | 2.600 | 173,333 | 450,299 | 2.5979 | 1.748 | - | - | 1.715 | 1.748 | 257,799 | 1.7467 | 0.00% |
| 1994-11-14 | 0 | 2.600 | 2.600 | 2.750 | 2.600 | 2.600 | 4,697,866 | 12,214,265 | 2.6000 | 1.748 | 1.748 | 1.849 | 1.748 | 1.748 | 6,987,164 | 1.7481 | -1.89% |
| 1994-11-11 | 0 | 2.650 | - | 2.700 | - | - | 666 | 1,665 | 2.5000 | 1.782 | - | 1.815 | - | - | 991 | 1.6809 | 0.00% |
| 1994-11-10 | 0 | 2.650 | - | - | - | - | 0 | 0 | - | 1.782 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 2.650 | - | 2.700 | 2.650 | 2.650 | 438,666 | 1,161,998 | 2.6489 | 1.782 | - | 1.815 | 1.782 | 1.782 | 652,431 | 1.7810 | -1.85% |
| 1994-11-08 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 1.815 | - | 1.815 | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 1.815 | - | 1.815 | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 2.700 | - | 2.700 | - | - | 666 | 1,698 | 2.5495 | 1.815 | - | 1.815 | - | - | 991 | 1.7142 | 0.00% |
| 1994-11-03 | 0 | 2.700 | - | 2.800 | - | - | 0 | 0 | - | 1.815 | - | 1.883 | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 1.815 | - | 1.815 | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 2.700 | 2.700 | 2.750 | 2.700 | 2.750 | 415,464 | 1,132,000 | 2.7247 | 1.815 | 1.815 | 1.849 | 1.815 | 1.849 | 617,922 | 1.8319 | -3.57% |
| 1994-10-31 | 0 | 2.800 | - | 2.775 | 2.725 | 2.850 | 757,331 | 2,097,177 | 2.7692 | 1.883 | - | 1.866 | 1.832 | 1.916 | 1,126,383 | 1.8619 | 0.00% |
| 1994-10-28 | 0 | 2.800 | 2.800 | 2.875 | 2.500 | 2.850 | 1,020,666 | 2,779,982 | 2.7237 | 1.883 | 1.883 | 1.933 | 1.681 | 1.916 | 1,518,043 | 1.8313 | 12.00% |
| 1994-10-27 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 1.681 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 2.500 | - | 2.500 | - | - | 666 | 1,532 | 2.3003 | 1.681 | - | 1.681 | - | - | 991 | 1.5466 | -2.91% |
| 1994-10-25 | 0 | 2.575 | - | - | - | - | 0 | 0 | - | 1.731 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 2.575 | - | 2.575 | - | - | 0 | 0 | - | 1.731 | - | 1.731 | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 2.575 | - | - | - | - | 0 | 0 | - | 1.731 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 2.575 | - | 2.575 | - | - | 0 | 0 | - | 1.731 | - | 1.731 | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 2.575 | - | 2.575 | - | - | 0 | 0 | - | 1.731 | - | 1.731 | - | - | 0 | - | -0.96% |
| 1994-10-18 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 1.748 | - | 1.748 | - | - | 0 | - | -1.89% |
| 1994-10-17 | 0 | 2.650 | - | 2.650 | 2.675 | 2.700 | 66,799 | 179,737 | 2.6907 | 1.782 | - | 1.782 | 1.799 | 1.815 | 99,351 | 1.8091 | 1.92% |
| 1994-10-14 | 0 | 2.600 | - | 2.625 | - | - | 0 | 0 | - | 1.748 | - | 1.765 | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 2.600 | - | 2.650 | - | - | 799 | 1,958 | 2.4506 | 1.748 | - | 1.782 | - | - | 1,188 | 1.6477 | 0.00% |
| 1994-10-11 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 1.748 | - | 1.748 | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 2.600 | - | 2.700 | - | - | 3,333 | 8,666 | 2.6001 | 1.748 | - | 1.815 | - | - | 4,957 | 1.7482 | 0.00% |
| 1994-10-07 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 1.748 | - | 1.748 | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 1.748 | - | 1.748 | - | - | 0 | - | -2.80% |
| 1994-10-05 | 0 | 2.675 | - | 2.675 | - | - | 0 | 0 | - | 1.799 | - | 1.799 | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 2.675 | - | 2.700 | 2.675 | 2.675 | 50,000 | 133,750 | 2.6750 | 1.799 | - | 1.815 | 1.799 | 1.799 | 74,365 | 1.7986 | 0.94% |
| 1994-10-03 | 0 | 2.650 | - | 2.700 | 2.650 | 2.650 | 11,407 | 29,947 | 2.6253 | 1.782 | - | 1.815 | 1.782 | 1.782 | 16,966 | 1.7651 | 0.38% |
| 1994-09-30 | 0 | 2.640 | - | 2.650 | 2.640 | 2.650 | 161,999 | 427,998 | 2.6420 | 1.775 | - | 1.782 | 1.775 | 1.782 | 240,942 | 1.7764 | -0.38% |
| 1994-09-29 | 0 | 2.650 | 2.650 | 2.680 | 2.550 | 2.630 | 480,000 | 1,235,600 | 2.5742 | 1.782 | 1.782 | 1.802 | 1.715 | 1.768 | 713,907 | 1.7308 | 1.92% |
| 1994-09-28 | 0 | 2.600 | 2.570 | - | - | - | 1,000,000 | 2,600,000 | 2.6000 | 1.748 | 1.728 | - | - | - | 1,487,306 | 1.7481 | 0.00% |
| 1994-09-27 | 0 | 2.600 | - | 2.660 | 2.600 | 2.600 | 40,800 | 106,860 | 2.6191 | 1.748 | - | 1.788 | 1.748 | 1.748 | 60,682 | 1.7610 | -1.89% |
| 1994-09-26 | 0 | 2.650 | 2.600 | 2.700 | 2.650 | 2.650 | 7,733 | 20,346 | 2.6311 | 1.782 | 1.748 | 1.815 | 1.782 | 1.782 | 11,501 | 1.7690 | -1.85% |
| 1994-09-23 | 0 | 2.700 | 2.660 | - | 2.660 | 2.700 | 2,938,666 | 7,923,705 | 2.6964 | 1.815 | 1.788 | - | 1.788 | 1.815 | 4,370,695 | 1.8129 | 0.00% |
| 1994-09-22 | 0 | 2.700 | - | 2.700 | 2.700 | 2.700 | 410,800 | 1,108,960 | 2.6995 | 1.815 | - | 1.815 | 1.815 | 1.815 | 610,985 | 1.8150 | -0.74% |
| 1994-09-20 | 0 | 2.720 | 2.700 | 2.720 | - | - | 800 | 2,040 | 2.5500 | 1.829 | 1.815 | 1.829 | - | - | 1,190 | 1.7145 | 0.00% |
| 1994-09-19 | 0 | 2.720 | - | 2.720 | - | - | 2,000 | 5,400 | 2.7000 | 1.829 | - | 1.829 | - | - | 2,975 | 1.8154 | 0.00% |
| 1994-09-16 | 0 | 2.720 | 2.720 | 2.790 | 2.720 | 2.720 | 16,000 | 43,520 | 2.7200 | 1.829 | 1.829 | 1.876 | 1.829 | 1.829 | 23,797 | 1.8288 | 0.00% |
| 1994-09-15 | 0 | 2.720 | - | 2.720 | 2.720 | 2.750 | 176,265 | 482,589 | 2.7379 | 1.829 | - | 1.829 | 1.829 | 1.849 | 262,160 | 1.8408 | -1.45% |
| 1994-09-14 | 0 | 2.760 | - | 2.780 | 2.750 | 2.780 | 70,000 | 193,240 | 2.7606 | 1.856 | - | 1.869 | 1.849 | 1.869 | 104,111 | 1.8561 | 0.00% |
| 1994-09-13 | 0 | 2.760 | 2.730 | - | 2.750 | 2.760 | 120,000 | 331,000 | 2.7583 | 1.856 | 1.836 | - | 1.849 | 1.856 | 178,477 | 1.8546 | 1.47% |
| 1994-09-12 | 0 | 2.720 | 2.720 | 2.790 | 2.720 | 2.720 | 101,066 | 274,772 | 2.7187 | 1.829 | 1.829 | 1.876 | 1.829 | 1.829 | 150,316 | 1.8280 | -2.86% |
| 1994-09-09 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.820 | 334,400 | 937,080 | 2.8023 | 1.883 | 1.883 | 1.916 | 1.883 | 1.896 | 497,355 | 1.8841 | 0.00% |
| 1994-09-08 | 0 | 2.800 | 2.770 | 2.810 | 2.800 | 2.850 | 378,529 | 1,059,642 | 2.7994 | 1.883 | 1.862 | 1.889 | 1.883 | 1.916 | 562,988 | 1.8822 | -1.41% |
| 1994-09-07 | 0 | 2.840 | 2.790 | 2.850 | 2.730 | 2.850 | 363,999 | 1,021,371 | 2.8060 | 1.909 | 1.876 | 1.916 | 1.836 | 1.916 | 541,378 | 1.8866 | 2.53% |
| 1994-09-06 | 0 | 2.770 | 2.730 | 2.800 | 2.700 | 2.770 | 237,732 | 646,343 | 2.7188 | 1.862 | 1.836 | 1.883 | 1.815 | 1.862 | 353,580 | 1.8280 | 4.14% |
| 1994-09-05 | 0 | 2.660 | 2.600 | 2.660 | 2.390 | 2.660 | 220,000 | 548,560 | 2.4935 | 1.788 | 1.748 | 1.788 | 1.607 | 1.788 | 327,207 | 1.6765 | 12.71% |
| 1994-09-02 | 0 | 2.360 | 2.300 | 2.390 | 2.290 | 2.360 | 46,666 | 108,112 | 2.3167 | 1.587 | 1.546 | 1.607 | 1.540 | 1.587 | 69,407 | 1.5577 | 3.06% |
| 1994-09-01 | 0 | 2.290 | - | - | 2.290 | 2.290 | 11,593 | 26,325 | 2.2708 | 1.540 | - | - | 1.540 | 1.540 | 17,242 | 1.5268 | 0.88% |
| 1994-08-31 | 0 | 2.270 | - | - | - | - | 0 | 0 | - | 1.526 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 2.270 | 2.270 | 2.300 | - | - | 0 | 0 | - | 1.526 | 1.526 | 1.546 | - | - | 0 | - | 0.44% |
| 1994-08-26 | 0 | 2.260 | 2.260 | - | 2.200 | 2.200 | 10,000 | 22,000 | 2.2000 | 1.520 | 1.520 | - | 1.479 | 1.479 | 14,873 | 1.4792 | 0.44% |
| 1994-08-25 | 0 | 2.250 | 2.220 | 2.290 | 2.250 | 2.250 | 28,000 | 63,000 | 2.2500 | 1.513 | 1.493 | 1.540 | 1.513 | 1.513 | 41,645 | 1.5128 | 1.81% |
| 1994-08-24 | 0 | 2.210 | 2.190 | - | 2.210 | 2.210 | 50,000 | 110,500 | 2.2100 | 1.486 | 1.472 | - | 1.486 | 1.486 | 74,365 | 1.4859 | 0.00% |
| 1994-08-23 | 0 | 2.210 | 2.210 | - | 2.210 | 2.210 | 16,666 | 36,692 | 2.2016 | 1.486 | 1.486 | - | 1.486 | 1.486 | 24,787 | 1.4803 | -1.78% |
| 1994-08-22 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 1.513 | 1.513 | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 2.250 | 2.250 | - | 2.250 | 2.300 | 112,000 | 256,000 | 2.2857 | 1.513 | 1.513 | - | 1.513 | 1.546 | 166,578 | 1.5368 | -3.02% |
| 1994-08-18 | 0 | 2.320 | 2.250 | 2.320 | 2.250 | 2.320 | 370,799 | 836,605 | 2.2562 | 1.560 | 1.513 | 1.560 | 1.513 | 1.560 | 551,492 | 1.5170 | 0.87% |
| 1994-08-17 | 0 | 2.300 | 2.220 | 2.320 | 2.200 | 2.300 | 670,000 | 1,499,600 | 2.2382 | 1.546 | 1.493 | 1.560 | 1.479 | 1.546 | 996,495 | 1.5049 | 0.88% |
| 1994-08-16 | 0 | 2.280 | - | - | 2.280 | 2.360 | 400,000 | 926,000 | 2.3150 | 1.533 | - | - | 1.533 | 1.587 | 594,922 | 1.5565 | -3.39% |
| 1994-08-15 | 0 | 2.360 | - | 2.420 | 2.360 | 2.400 | 300,000 | 716,000 | 2.3867 | 1.587 | - | 1.627 | 1.587 | 1.614 | 446,192 | 1.6047 | -2.88% |
| 1994-08-12 | 0 | 2.430 | 2.430 | 2.450 | 2.430 | 2.450 | 104,933 | 256,931 | 2.4485 | 1.634 | 1.634 | 1.647 | 1.634 | 1.647 | 156,067 | 1.6463 | -2.02% |
| 1994-08-11 | 0 | 2.480 | - | 2.520 | 2.480 | 2.490 | 200,000 | 497,000 | 2.4850 | 1.667 | - | 1.694 | 1.667 | 1.674 | 297,461 | 1.6708 | -0.80% |
| 1994-08-10 | 0 | 2.500 | 2.500 | 2.530 | 2.500 | 2.500 | 23,999 | 59,664 | 2.4861 | 1.681 | 1.681 | 1.701 | 1.681 | 1.681 | 35,694 | 1.6715 | 0.00% |
| 1994-08-09 | 0 | 2.500 | 2.500 | 2.540 | 2.500 | 2.500 | 96,666 | 241,565 | 2.4990 | 1.681 | 1.681 | 1.708 | 1.681 | 1.681 | 143,772 | 1.6802 | 0.00% |
| 1994-08-08 | 0 | 2.500 | 2.500 | - | 2.500 | 2.500 | 10,532 | 26,250 | 2.4924 | 1.681 | 1.681 | - | 1.681 | 1.681 | 15,664 | 1.6758 | 0.00% |
| 1994-08-05 | 0 | 2.500 | 2.500 | - | 2.350 | 2.500 | 67,999 | 165,384 | 2.4322 | 1.681 | 1.681 | - | 1.580 | 1.681 | 101,135 | 1.6353 | 5.49% |
| 1994-08-04 | 0 | 2.370 | 2.300 | - | 2.200 | 2.370 | 94,000 | 213,840 | 2.2749 | 1.593 | 1.546 | - | 1.479 | 1.593 | 139,807 | 1.5295 | 7.73% |
| 1994-08-03 | 0 | 2.200 | 2.200 | - | - | - | 0 | 0 | - | 1.479 | 1.479 | - | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 2.200 | 2.200 | 2.240 | 2.200 | 2.200 | 73,732 | 161,951 | 2.1965 | 1.479 | 1.479 | 1.506 | 1.479 | 1.479 | 109,662 | 1.4768 | 0.00% |
| 1994-08-01 | 0 | 2.200 | - | 2.200 | - | - | 666 | 1,365 | 2.0495 | 1.479 | - | 1.479 | - | - | 991 | 1.3780 | 0.00% |
| 1994-07-29 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.200 | 86,000 | 189,200 | 2.2000 | 1.479 | 1.479 | 1.513 | 1.479 | 1.479 | 127,908 | 1.4792 | -2.65% |
| 1994-07-28 | 0 | 2.260 | - | 2.260 | - | - | 0 | 0 | - | 1.520 | - | 1.520 | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 2.260 | 2.200 | 2.260 | - | - | 0 | 0 | - | 1.520 | 1.479 | 1.520 | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 2.260 | - | - | 2.200 | 2.260 | 25,333 | 56,533 | 2.2316 | 1.520 | - | - | 1.479 | 1.520 | 37,678 | 1.5004 | 0.00% |
| 1994-07-25 | 0 | 2.260 | - | 2.280 | - | - | 0 | 0 | - | 1.520 | - | 1.533 | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 2.260 | - | 2.260 | - | - | 0 | 0 | - | 1.520 | - | 1.520 | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 2.260 | 2.260 | 2.300 | 2.180 | 2.200 | 16,000 | 34,920 | 2.1825 | 1.520 | 1.520 | 1.546 | 1.466 | 1.479 | 23,797 | 1.4674 | 0.44% |
| 1994-07-20 | 0 | 2.250 | - | 2.250 | - | - | 1,733 | 3,639 | 2.0998 | 1.513 | - | 1.513 | - | - | 2,578 | 1.4118 | 0.00% |
| 1994-07-19 | 0 | 2.250 | - | 2.280 | - | - | 0 | 0 | - | 1.513 | - | 1.533 | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 2.250 | - | 2.280 | - | - | 0 | 0 | - | 1.513 | - | 1.533 | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 1.513 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 1.513 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 2.250 | - | 2.300 | 2.250 | 2.250 | 50,000 | 112,500 | 2.2500 | 1.513 | - | 1.546 | 1.513 | 1.513 | 74,365 | 1.5128 | -1.75% |
| 1994-07-12 | 0 | 2.290 | 2.270 | 2.300 | 2.270 | 2.290 | 94,000 | 214,320 | 2.2800 | 1.540 | 1.526 | 1.546 | 1.526 | 1.540 | 139,807 | 1.5330 | 1.33% |
| 1994-07-11 | 0 | 2.260 | 2.240 | 2.260 | 2.250 | 2.260 | 95,332 | 214,837 | 2.2536 | 1.520 | 1.506 | 1.520 | 1.513 | 1.520 | 141,788 | 1.5152 | 0.44% |
| 1994-07-08 | 0 | 2.250 | 2.200 | 2.270 | 2.200 | 2.260 | 83,347 | 186,794 | 2.2412 | 1.513 | 1.479 | 1.526 | 1.479 | 1.520 | 123,962 | 1.5069 | 2.27% |
| 1994-07-07 | 0 | 2.200 | 2.100 | 2.250 | 2.200 | 2.280 | 80,000 | 180,200 | 2.2525 | 1.479 | 1.412 | 1.513 | 1.479 | 1.533 | 118,984 | 1.5145 | -3.51% |
| 1994-07-06 | 0 | 2.280 | 2.280 | 2.290 | 2.200 | 2.200 | 18,000 | 39,600 | 2.2000 | 1.533 | 1.533 | 1.540 | 1.479 | 1.479 | 26,772 | 1.4792 | -0.87% |
| 1994-07-05 | 0 | 2.300 | - | 2.300 | 2.300 | 2.300 | 100,000 | 230,000 | 2.3000 | 1.546 | - | 1.546 | 1.546 | 1.546 | 148,731 | 1.5464 | 0.00% |
| 1994-07-04 | 0 | 2.300 | - | 2.300 | 2.300 | 2.300 | 67,333 | 154,666 | 2.2970 | 1.546 | - | 1.546 | 1.546 | 1.546 | 100,145 | 1.5444 | 0.00% |
| 1994-07-01 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 1.546 | - | 1.546 | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 2.300 | 2.200 | 2.325 | 2.300 | 2.300 | 68,000 | 156,400 | 2.3000 | 1.546 | 1.479 | 1.563 | 1.546 | 1.546 | 101,137 | 1.5464 | 0.00% |
| 1994-06-29 | 0 | 2.300 | 2.200 | 2.300 | 2.300 | 2.300 | 52,000 | 119,600 | 2.3000 | 1.546 | 1.479 | 1.546 | 1.546 | 1.546 | 77,340 | 1.5464 | 0.00% |
| 1994-06-28 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.300 | 274,000 | 630,200 | 2.3000 | 1.546 | 1.546 | 1.563 | 1.546 | 1.546 | 407,522 | 1.5464 | 0.00% |
| 1994-06-27 | 0 | 2.300 | 2.200 | 2.300 | 2.200 | 2.300 | 219,600 | 491,580 | 2.2385 | 1.546 | 1.479 | 1.546 | 1.479 | 1.546 | 326,612 | 1.5051 | 4.55% |
| 1994-06-24 | 0 | 2.200 | - | 2.250 | 2.200 | 2.200 | 100,000 | 220,000 | 2.2000 | 1.479 | - | 1.513 | 1.479 | 1.479 | 148,731 | 1.4792 | 0.00% |
| 1994-06-23 | 0 | 2.200 | 2.200 | 2.300 | 2.200 | 2.200 | 3,732 | 7,951 | 2.1305 | 1.479 | 1.479 | 1.546 | 1.479 | 1.479 | 5,551 | 1.4325 | 0.00% |
| 1994-06-22 | 0 | 2.200 | 2.200 | 2.300 | 2.200 | 2.200 | 15,732 | 34,351 | 2.1835 | 1.479 | 1.479 | 1.546 | 1.479 | 1.479 | 23,398 | 1.4681 | -4.35% |
| 1994-06-21 | 0 | 2.300 | 2.200 | 2.400 | 2.250 | 2.300 | 30,000 | 68,700 | 2.2900 | 1.546 | 1.479 | 1.614 | 1.513 | 1.546 | 44,619 | 1.5397 | 0.00% |
| 1994-06-20 | 0 | 2.300 | 2.200 | 2.300 | 2.300 | 2.300 | 32,000 | 73,600 | 2.3000 | 1.546 | 1.479 | 1.546 | 1.546 | 1.546 | 47,594 | 1.5464 | 2.22% |
| 1994-06-17 | 0 | 2.250 | 2.200 | - | - | - | 0 | 0 | - | 1.513 | 1.479 | - | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 1.513 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 2.250 | 2.250 | 2.300 | 2.250 | 2.250 | 10,433 | 23,366 | 2.2396 | 1.513 | 1.513 | 1.546 | 1.513 | 1.513 | 15,517 | 1.5058 | 0.00% |
| 1994-06-10 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 1.513 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 2.250 | - | 2.350 | - | - | 0 | 0 | - | 1.513 | - | 1.580 | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 1.513 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 2.250 | - | - | - | - | 1,333 | 2,799 | 2.0998 | 1.513 | - | - | - | - | 1,983 | 1.4118 | 0.00% |
| 1994-06-06 | 0 | 2.250 | - | 2.350 | - | - | 0 | 0 | - | 1.513 | - | 1.580 | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 2.250 | 2.200 | 2.350 | - | - | 0 | 0 | - | 1.513 | 1.479 | 1.580 | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 2.250 | 2.250 | 2.350 | 2.200 | 2.200 | 10,000 | 22,000 | 2.2000 | 1.513 | 1.513 | 1.580 | 1.479 | 1.479 | 14,873 | 1.4792 | -2.17% |
| 1994-06-01 | 0 | 2.300 | 2.225 | 2.350 | - | - | 800 | 1,640 | 2.0500 | 1.546 | 1.496 | 1.580 | - | - | 1,190 | 1.3783 | 0.00% |
| 1994-05-31 | 0 | 2.300 | 2.200 | 2.350 | - | - | 0 | 0 | - | 1.546 | 1.479 | 1.580 | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.300 | 119,333 | 274,266 | 2.2983 | 1.546 | 1.546 | 1.580 | 1.546 | 1.546 | 177,485 | 1.5453 | 0.00% |
| 1994-05-27 | 0 | 2.300 | - | 2.375 | - | - | 0 | 0 | - | 1.546 | - | 1.597 | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 2.300 | 2.200 | 2.350 | 2.200 | 2.300 | 27,333 | 63,483 | 2.3226 | 1.546 | 1.479 | 1.580 | 1.479 | 1.546 | 40,653 | 1.5616 | -2.13% |
| 1994-05-25 | 0 | 2.350 | 2.300 | 2.350 | 2.350 | 2.350 | 10,666 | 24,932 | 2.3375 | 1.580 | 1.546 | 1.580 | 1.580 | 1.580 | 15,864 | 1.5716 | 2.17% |
| 1994-05-24 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.300 | 2,666 | 6,032 | 2.2626 | 1.546 | 1.546 | 1.580 | 1.546 | 1.546 | 3,965 | 1.5213 | 0.00% |
| 1994-05-23 | 0 | 2.300 | 2.300 | 2.400 | 2.300 | 2.350 | 182,000 | 419,250 | 2.3036 | 1.546 | 1.546 | 1.614 | 1.546 | 1.580 | 270,690 | 1.5488 | -2.13% |
| 1994-05-20 | 0 | 2.350 | 2.300 | 2.350 | 2.300 | 2.375 | 186,000 | 431,250 | 2.3185 | 1.580 | 1.546 | 1.580 | 1.546 | 1.597 | 276,639 | 1.5589 | -2.08% |
| 1994-05-19 | 0 | 2.400 | 2.300 | 2.500 | 2.400 | 2.400 | 20,000 | 48,000 | 2.4000 | 1.614 | 1.546 | 1.681 | 1.614 | 1.614 | 29,746 | 1.6137 | 4.35% |
| 1994-05-18 | 0 | 2.300 | - | - | 2.300 | 2.400 | 220,000 | 510,000 | 2.3182 | 1.546 | - | - | 1.546 | 1.614 | 327,207 | 1.5586 | 0.00% |
| 1994-05-17 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.375 | 198,666 | 461,065 | 2.3208 | 1.546 | 1.530 | 1.546 | 1.530 | 1.597 | 295,477 | 1.5604 | -3.16% |
| 1994-05-16 | 0 | 2.375 | 2.325 | 2.375 | 2.325 | 2.400 | 144,000 | 343,150 | 2.3830 | 1.597 | 1.563 | 1.597 | 1.563 | 1.614 | 214,172 | 1.6022 | -1.04% |
| 1994-05-13 | 0 | 2.400 | - | 2.450 | - | - | 0 | 0 | - | 1.614 | - | 1.647 | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 1.614 | - | 1.614 | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 2.400 | - | 2.525 | - | - | 0 | 0 | - | 1.614 | - | 1.698 | - | - | 0 | - | -4.00% |
| 1994-05-10 | 0 | 2.500 | - | 2.525 | - | - | 0 | 0 | - | 1.681 | - | 1.698 | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 2.500 | - | 2.550 | 2.400 | 2.500 | 6,000 | 14,800 | 2.4667 | 1.681 | - | 1.715 | 1.614 | 1.681 | 8,924 | 1.6585 | -2.91% |
| 1994-05-06 | 0 | 2.575 | 2.500 | 2.575 | 2.400 | 2.575 | 50,000 | 123,300 | 2.4660 | 1.731 | 1.681 | 1.731 | 1.614 | 1.731 | 74,365 | 1.6580 | 0.00% |
| 1994-05-05 | 0 | 2.575 | - | 2.575 | - | - | 0 | 0 | - | 1.731 | - | 1.731 | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 2.575 | - | 2.600 | - | - | 0 | 0 | - | 1.731 | - | 1.748 | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 2.575 | - | 2.575 | - | - | 0 | 0 | - | 1.731 | - | 1.731 | - | - | 0 | - | -0.96% |
| 1994-05-02 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 1.748 | - | 1.748 | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 1.748 | - | 1.748 | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 1.748 | - | 1.748 | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 1.748 | - | 1.748 | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 2.600 | - | 2.600 | 2.600 | 2.600 | 100,000 | 260,000 | 2.6000 | 1.748 | - | 1.748 | 1.748 | 1.748 | 148,731 | 1.7481 | 4.00% |
| 1994-04-25 | 0 | 2.500 | - | 2.525 | - | - | 0 | 0 | - | 1.681 | - | 1.698 | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 2.500 | 2.500 | 2.600 | 2.500 | 2.500 | 6,000 | 15,000 | 2.5000 | 1.681 | 1.681 | 1.748 | 1.681 | 1.681 | 8,924 | 1.6809 | 4.17% |
| 1994-04-21 | 0 | 2.400 | 2.400 | 2.450 | 2.300 | 2.400 | 18,666 | 44,499 | 2.3840 | 1.614 | 1.614 | 1.647 | 1.546 | 1.614 | 27,762 | 1.6029 | 0.00% |
| 1994-04-20 | 0 | 2.400 | 2.300 | 2.400 | 2.325 | 2.400 | 1,032,000 | 2,467,050 | 2.3906 | 1.614 | 1.546 | 1.614 | 1.563 | 1.614 | 1,534,900 | 1.6073 | -1.03% |
| 1994-04-19 | 0 | 2.425 | 2.325 | 2.425 | 2.300 | 2.425 | 538,666 | 1,270,115 | 2.3579 | 1.630 | 1.563 | 1.630 | 1.546 | 1.630 | 801,161 | 1.5853 | -3.00% |
| 1994-04-18 | 0 | 2.500 | 2.500 | 2.625 | 2.500 | 2.500 | 110,000 | 275,000 | 2.5000 | 1.681 | 1.681 | 1.765 | 1.681 | 1.681 | 163,604 | 1.6809 | -3.85% |
| 1994-04-15 | 0 | 2.600 | 2.550 | 2.625 | 2.600 | 2.600 | 181,066 | 466,558 | 2.5767 | 1.748 | 1.715 | 1.765 | 1.748 | 1.748 | 269,301 | 1.7325 | 0.00% |
| 1994-04-14 | 0 | 2.600 | 2.500 | 2.650 | 2.525 | 2.650 | 298,400 | 778,880 | 2.6102 | 1.748 | 1.681 | 1.782 | 1.698 | 1.782 | 443,812 | 1.7550 | -1.89% |
| 1994-04-13 | 0 | 2.650 | 2.500 | 2.650 | 2.650 | 2.650 | 183,599 | 473,971 | 2.5816 | 1.782 | 1.681 | 1.782 | 1.782 | 1.782 | 273,068 | 1.7357 | 0.00% |
| 1994-04-12 | 0 | 2.650 | 2.500 | 2.650 | - | - | 0 | 0 | - | 1.782 | 1.681 | 1.782 | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 2.650 | 2.500 | 2.700 | - | - | 0 | 0 | - | 1.782 | 1.681 | 1.815 | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 2.650 | 2.500 | 2.650 | - | - | 0 | 0 | - | 1.782 | 1.681 | 1.782 | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 2.650 | 2.500 | 2.650 | - | - | 0 | 0 | - | 1.782 | 1.681 | 1.782 | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 2.650 | - | 2.700 | 2.700 | 2.700 | 8,000 | 21,600 | 2.7000 | 1.782 | - | 1.815 | 1.815 | 1.815 | 11,898 | 1.8154 | 0.00% |
| 1994-03-31 | 0 | 2.650 | - | 2.700 | - | - | 0 | 0 | - | 1.782 | - | 1.815 | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 2.650 | - | 2.700 | - | - | 0 | 0 | - | 1.782 | - | 1.815 | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 2.650 | 2.650 | - | 2.600 | 2.600 | 30,000 | 78,000 | 2.6000 | 1.782 | 1.782 | - | 1.748 | 1.748 | 44,619 | 1.7481 | 1.92% |
| 1994-03-28 | 0 | 2.600 | - | 2.600 | 2.525 | 2.600 | 46,000 | 117,350 | 2.5511 | 1.748 | - | 1.748 | 1.698 | 1.748 | 68,416 | 1.7152 | 0.00% |
| 1994-03-25 | 0 | 2.600 | 2.500 | 2.600 | 2.500 | 2.500 | 40,000 | 100,000 | 2.5000 | 1.748 | 1.681 | 1.748 | 1.681 | 1.681 | 59,492 | 1.6809 | 0.00% |
| 1994-03-24 | 0 | 2.600 | 2.500 | 2.600 | 2.600 | 2.600 | 250,000 | 650,000 | 2.6000 | 1.748 | 1.681 | 1.748 | 1.748 | 1.748 | 371,826 | 1.7481 | 0.00% |
| 1994-03-23 | 0 | 2.600 | - | 2.600 | 2.600 | 2.600 | 38,000 | 98,800 | 2.6000 | 1.748 | - | 1.748 | 1.748 | 1.748 | 56,518 | 1.7481 | 0.00% |
| 1994-03-22 | 0 | 2.600 | - | 2.625 | 2.500 | 2.625 | 252,445 | 660,301 | 2.6156 | 1.748 | - | 1.765 | 1.681 | 1.765 | 375,463 | 1.7586 | -1.89% |
| 1994-03-21 | 0 | 2.650 | 2.650 | 2.700 | 2.500 | 2.650 | 63,333 | 160,999 | 2.5421 | 1.782 | 1.782 | 1.815 | 1.681 | 1.782 | 94,196 | 1.7092 | 0.00% |
| 1994-03-18 | 0 | 2.650 | - | 2.450 | 2.450 | 2.650 | 4,000 | 10,200 | 2.5500 | 1.782 | - | 1.647 | 1.647 | 1.782 | 5,949 | 1.7145 | 0.00% |
| 1994-03-17 | 0 | 2.650 | 2.550 | 2.650 | 2.550 | 2.700 | 188,666 | 491,115 | 2.6031 | 1.782 | 1.715 | 1.782 | 1.715 | 1.815 | 280,604 | 1.7502 | -1.85% |
| 1994-03-16 | 0 | 2.700 | 2.575 | - | 2.650 | 2.700 | 102,000 | 275,300 | 2.6990 | 1.815 | 1.731 | - | 1.782 | 1.815 | 151,705 | 1.8147 | -1.82% |
| 1994-03-15 | 0 | 2.750 | 2.725 | 2.800 | 2.750 | 2.800 | 63,331 | 175,727 | 2.7747 | 1.849 | 1.832 | 1.883 | 1.849 | 1.883 | 94,193 | 1.8656 | -5.17% |
| 1994-03-14 | 0 | 2.900 | - | 2.900 | - | - | 0 | 0 | - | 1.950 | - | 1.950 | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 2.900 | - | 3.000 | 2.900 | 2.900 | 5,332 | 15,263 | 2.8625 | 1.950 | - | 2.017 | 1.950 | 1.950 | 7,930 | 1.9246 | 0.00% |
| 1994-03-10 | 0 | 2.900 | 2.700 | 2.900 | 2.825 | 2.900 | 32,000 | 91,900 | 2.8719 | 1.950 | 1.815 | 1.950 | 1.899 | 1.950 | 47,594 | 1.9309 | 2.65% |
| 1994-03-09 | 0 | 2.825 | 2.825 | 2.900 | 2.750 | 2.800 | 57,333 | 159,283 | 2.7782 | 1.899 | 1.899 | 1.950 | 1.849 | 1.883 | 85,272 | 1.8679 | 0.00% |
| 1994-03-08 | 0 | 2.825 | 2.825 | 2.900 | 2.825 | 2.825 | 56,000 | 158,200 | 2.8250 | 1.899 | 1.899 | 1.950 | 1.899 | 1.899 | 83,289 | 1.8994 | -0.88% |
| 1994-03-07 | 0 | 2.850 | 2.750 | 2.950 | 2.850 | 2.850 | 20,000 | 57,000 | 2.8500 | 1.916 | 1.849 | 1.983 | 1.916 | 1.916 | 29,746 | 1.9162 | 0.00% |
| 1994-03-04 | 0 | 2.850 | 2.700 | 2.875 | 2.850 | 2.850 | 127,210 | 362,067 | 2.8462 | 1.916 | 1.815 | 1.933 | 1.916 | 1.916 | 189,200 | 1.9137 | -1.72% |
| 1994-03-03 | 0 | 2.900 | 2.850 | 2.900 | 2.900 | 2.900 | 202,673 | 587,351 | 2.8980 | 1.950 | 1.916 | 1.950 | 1.950 | 1.950 | 301,437 | 1.9485 | 0.00% |
| 1994-03-02 | 0 | 2.900 | 2.800 | 2.900 | 2.900 | 2.900 | 10,000 | 29,000 | 2.9000 | 1.950 | 1.883 | 1.950 | 1.950 | 1.950 | 14,873 | 1.9498 | -2.52% |
| 1994-03-01 | 0 | 2.975 | - | 3.000 | 2.975 | 3.000 | 20,000 | 59,750 | 2.9875 | 2.000 | - | 2.017 | 2.000 | 2.017 | 29,746 | 2.0087 | -4.03% |
| 1994-02-28 | 0 | 3.100 | 3.025 | 3.100 | 2.975 | 3.150 | 1,388,000 | 4,223,700 | 3.0430 | 2.084 | 2.034 | 2.084 | 2.000 | 2.118 | 2,064,381 | 2.0460 | 6.90% |
| 1994-02-25 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.950 | 4,464,000 | 12,826,900 | 2.8734 | 1.950 | 1.950 | 1.983 | 1.950 | 1.983 | 6,639,334 | 1.9320 | -4.92% |
| 1994-02-24 | 0 | 3.050 | - | 3.050 | 3.000 | 3.050 | 29,999 | 89,797 | 2.9933 | 2.051 | - | 2.051 | 2.017 | 2.051 | 44,618 | 2.0126 | 1.67% |
| 1994-02-23 | 0 | 3.000 | 2.975 | 3.075 | 3.000 | 3.100 | 474,932 | 1,439,602 | 3.0312 | 2.017 | 2.000 | 2.067 | 2.017 | 2.084 | 706,369 | 2.0380 | -4.00% |
| 1994-02-22 | 0 | 3.125 | - | 3.125 | - | - | 0 | 0 | - | 2.101 | - | 2.101 | - | - | 0 | - | 0.00% |
| 1994-02-21 | 0 | 3.125 | - | 3.125 | - | - | 0 | 0 | - | 2.101 | - | 2.101 | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 3.125 | 3.075 | 3.125 | 3.100 | 3.200 | 278,000 | 879,350 | 3.1631 | 2.101 | 2.067 | 2.101 | 2.084 | 2.152 | 413,471 | 2.1268 | -0.79% |
| 1994-02-17 | 0 | 3.150 | 3.150 | 3.175 | 3.150 | 3.200 | 84,000 | 267,800 | 3.1881 | 2.118 | 2.118 | 2.135 | 2.118 | 2.152 | 124,934 | 2.1435 | -2.33% |
| 1994-02-16 | 0 | 3.225 | 3.200 | 3.250 | 3.200 | 3.400 | 7,339,999 | 24,204,547 | 3.2976 | 2.168 | 2.152 | 2.185 | 2.152 | 2.286 | 10,916,824 | 2.2172 | 0.78% |
| 1994-02-15 | 0 | 3.200 | 3.200 | 3.250 | 3.200 | 3.200 | 198,000 | 633,600 | 3.2000 | 2.152 | 2.152 | 2.185 | 2.152 | 2.152 | 294,487 | 2.1515 | 0.00% |
| 1994-02-14 | 0 | 3.200 | - | 3.200 | 3.150 | 3.200 | 50,000 | 157,600 | 3.1520 | 2.152 | - | 2.152 | 2.118 | 2.152 | 74,365 | 2.1193 | 0.00% |
| 1994-02-09 | 0 | 3.200 | 3.125 | 3.225 | 3.100 | 3.200 | 56,000 | 177,600 | 3.1714 | 2.152 | 2.101 | 2.168 | 2.084 | 2.152 | 83,289 | 2.1323 | 0.00% |
| 1994-02-08 | 0 | 3.200 | 3.200 | - | 3.100 | 3.200 | 176,000 | 547,000 | 3.1080 | 2.152 | 2.152 | - | 2.084 | 2.152 | 261,766 | 2.0897 | 3.23% |
| 1994-02-07 | 0 | 3.100 | 3.050 | 3.125 | 3.100 | 3.325 | 556,000 | 1,772,150 | 3.1873 | 2.084 | 2.051 | 2.101 | 2.084 | 2.236 | 826,942 | 2.1430 | -6.06% |
| 1994-02-04 | 0 | 3.300 | 3.300 | 3.350 | 3.300 | 3.450 | 1,095,066 | 3,683,815 | 3.3640 | 2.219 | 2.219 | 2.252 | 2.219 | 2.320 | 1,628,698 | 2.2618 | -2.22% |
| 1994-02-03 | 0 | 3.375 | 3.350 | 3.400 | 3.375 | 3.450 | 664,266 | 2,269,671 | 3.4168 | 2.269 | 2.252 | 2.286 | 2.269 | 2.320 | 987,967 | 2.2973 | -2.17% |
| 1994-02-02 | 0 | 3.450 | 3.425 | 3.450 | 3.425 | 3.475 | 189,999 | 653,997 | 3.4421 | 2.320 | 2.303 | 2.320 | 2.303 | 2.336 | 282,587 | 2.3143 | -0.72% |
| 1994-02-01 | 0 | 3.475 | 3.450 | 3.475 | 3.400 | 3.475 | 683,475 | 2,335,729 | 3.4174 | 2.336 | 2.320 | 2.336 | 2.286 | 2.336 | 1,016,536 | 2.2977 | 2.21% |
| 1994-01-31 | 0 | 3.400 | 3.400 | 3.425 | 3.400 | 3.500 | 692,124 | 2,359,859 | 3.4096 | 2.286 | 2.286 | 2.303 | 2.286 | 2.353 | 1,029,400 | 2.2925 | -0.73% |
| 1994-01-28 | 0 | 3.425 | 3.400 | 3.425 | 3.300 | 3.425 | 664,665 | 2,242,645 | 3.3741 | 2.303 | 2.286 | 2.303 | 2.219 | 2.303 | 988,560 | 2.2686 | 1.48% |
| 1994-01-27 | 0 | 3.375 | 3.375 | 3.450 | 3.175 | 3.400 | 1,818,664 | 6,085,425 | 3.3461 | 2.269 | 2.269 | 2.320 | 2.135 | 2.286 | 2,704,910 | 2.2498 | 8.00% |
| 1994-01-26 | 0 | 3.125 | 3.125 | 3.200 | 3.125 | 3.250 | 656,663 | 2,102,156 | 3.2013 | 2.101 | 2.101 | 2.152 | 2.101 | 2.185 | 976,659 | 2.1524 | -4.58% |
| 1994-01-25 | 0 | 3.275 | 3.250 | 3.275 | 3.250 | 3.400 | 1,335,462 | 4,405,825 | 3.2991 | 2.202 | 2.185 | 2.202 | 2.185 | 2.286 | 1,986,241 | 2.2182 | -2.24% |
| 1994-01-24 | 0 | 3.350 | 3.350 | 3.375 | 3.200 | 3.450 | 2,410,927 | 7,943,763 | 3.2949 | 2.252 | 2.252 | 2.269 | 2.152 | 2.320 | 3,585,786 | 2.2153 | 4.69% |
| 1994-01-21 | 0 | 3.200 | 3.175 | 3.225 | 3.150 | 3.275 | 2,299,196 | 7,394,381 | 3.2161 | 2.152 | 2.135 | 2.168 | 2.118 | 2.202 | 3,419,608 | 2.1623 | -1.54% |
| 1994-01-20 | 0 | 3.250 | 3.250 | 3.275 | 3.025 | 3.300 | 3,210,863 | 10,340,245 | 3.2204 | 2.185 | 2.185 | 2.202 | 2.034 | 2.219 | 4,775,536 | 2.1653 | 7.44% |
| 1994-01-19 | 0 | 3.025 | 3.025 | 3.050 | 2.950 | 3.050 | 1,468,665 | 4,401,945 | 2.9972 | 2.034 | 2.034 | 2.051 | 1.983 | 2.051 | 2,184,354 | 2.0152 | -1.63% |
| 1994-01-18 | 0 | 3.075 | 3.000 | 3.100 | 3.000 | 3.125 | 784,265 | 2,388,592 | 3.0456 | 2.067 | 2.017 | 2.084 | 2.017 | 2.101 | 1,166,442 | 2.0478 | 0.00% |
| 1994-01-17 | 0 | 3.075 | 3.050 | 3.075 | 3.075 | 3.350 | 1,857,058 | 6,027,791 | 3.2459 | 2.067 | 2.051 | 2.067 | 2.067 | 2.252 | 2,762,013 | 2.1824 | -3.91% |
| 1994-01-14 | 0 | 3.200 | 3.175 | 3.250 | 2.800 | 3.200 | 4,349,592 | 13,271,726 | 3.0513 | 2.152 | 2.135 | 2.185 | 1.883 | 2.152 | 6,469,174 | 2.0515 | 15.32% |
| 1994-01-13 | 0 | 2.775 | 2.750 | 2.800 | 2.750 | 2.850 | 971,064 | 2,732,866 | 2.8143 | 1.866 | 1.849 | 1.883 | 1.849 | 1.916 | 1,444,269 | 1.8922 | -0.89% |
| 1994-01-12 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.925 | 795,333 | 2,279,516 | 2.8661 | 1.883 | 1.866 | 1.883 | 1.866 | 1.967 | 1,182,904 | 1.9271 | 0.00% |
| 1994-01-11 | 0 | 2.800 | 2.750 | 2.800 | 2.800 | 3.000 | 552,265 | 1,606,699 | 2.9093 | 1.883 | 1.849 | 1.883 | 1.883 | 2.017 | 821,387 | 1.9561 | -5.88% |
| 1994-01-10 | 0 | 2.975 | 2.950 | 2.975 | 2.800 | 3.050 | 2,866,931 | 8,444,317 | 2.9454 | 2.000 | 1.983 | 2.000 | 1.883 | 2.051 | 4,264,004 | 1.9804 | 8.18% |
| 1994-01-07 | 0 | 2.750 | 2.700 | 2.750 | 2.625 | 2.800 | 1,386,582 | 3,755,684 | 2.7086 | 1.849 | 1.815 | 1.849 | 1.765 | 1.883 | 2,062,272 | 1.8211 | 1.85% |
| 1994-01-06 | 0 | 2.700 | 2.700 | 2.725 | 2.450 | 2.800 | 1,289,459 | 3,499,688 | 2.7141 | 1.815 | 1.815 | 1.832 | 1.647 | 1.883 | 1,917,820 | 1.8248 | 9.09% |
| 1994-01-05 | 0 | 2.475 | 2.475 | 2.550 | 2.475 | 2.525 | 182,666 | 455,265 | 2.4923 | 1.664 | 1.664 | 1.715 | 1.664 | 1.698 | 271,680 | 1.6757 | -2.94% |
| 1994-01-04 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.550 | 161,999 | 412,648 | 2.5472 | 1.715 | 1.698 | 1.715 | 1.698 | 1.715 | 240,942 | 1.7126 | -1.92% |
| 1994-01-03 | 0 | 2.600 | 2.500 | 2.625 | 2.450 | 2.650 | 313,640 | 807,173 | 2.5736 | 1.748 | 1.681 | 1.765 | 1.647 | 1.782 | 466,479 | 1.7304 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.