Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00171 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0171 % |
|---|---|
| 2025-11-07 | -91.86 |
| 2025-11-06 | -91.45 |
| 2025-11-05 | -91.03 |
| 2025-11-04 | -91.03 |
| 2025-11-03 | -91.78 |
| 2025-10-31 | -91.78 |
| 2025-10-30 | -91.86 |
| 2025-10-28 | -91.53 |
| 2025-10-27 | -91.53 |
| 2025-10-24 | -91.78 |
| 2025-10-23 | -91.95 |
| 2025-10-22 | -91.95 |
| 2025-10-21 | -91.37 |
| 2025-10-20 | -91.78 |
| 2025-10-17 | -91.95 |
| 2025-10-16 | -91.78 |
| 2025-10-15 | -91.78 |
| 2025-10-14 | -91.95 |
| 2025-10-13 | -92.11 |
| 2025-10-10 | -91.53 |
| 2025-10-09 | -91.53 |
| 2025-10-08 | -91.62 |
| 2025-10-06 | -91.62 |
| 2025-10-03 | -91.62 |
| 2025-10-02 | -91.62 |
| 2025-09-30 | -91.53 |
| 2025-09-29 | -91.95 |
| 2025-09-26 | -91.86 |
| 2025-09-25 | -91.95 |
| 2025-09-24 | -91.86 |
| 2025-09-23 | -91.62 |
| 2025-09-22 | -91.86 |
| 2025-09-19 | -91.95 |
| 2025-09-18 | -91.70 |
| 2025-09-17 | -91.70 |
| 2025-09-16 | -91.28 |
| 2025-09-15 | -91.45 |
| 2025-09-12 | -91.45 |
| 2025-09-11 | -91.62 |
| 2025-09-10 | -91.70 |
| 2025-09-09 | -91.62 |
| 2025-09-08 | -92.11 |
| 2025-09-05 | -92.20 |
| 2025-09-04 | -91.86 |
| 2025-09-03 | -92.03 |
| 2025-09-02 | -92.11 |
| 2025-09-01 | -91.95 |
| 2025-08-29 | -92.03 |
| 2025-08-28 | -91.45 |
| 2025-08-27 | -91.45 |
| 2025-08-26 | -91.86 |
| 2025-08-25 | -91.03 |
| 2025-08-22 | -91.70 |
| 2025-08-21 | -91.70 |
| 2025-08-20 | -91.70 |
| 2025-08-19 | -91.37 |
| 2025-08-18 | -91.53 |
| 2025-08-15 | -91.28 |
| 2025-08-14 | -91.20 |
| 2025-08-13 | -91.28 |
| 2025-08-12 | -91.70 |
| 2025-08-11 | -91.70 |
| 2025-08-08 | -91.28 |
| 2025-08-07 | -91.28 |
| 2025-08-06 | -90.79 |
| 2025-08-05 | -90.95 |
| 2025-08-04 | -91.12 |
| 2025-08-01 | -91.28 |
| 2025-07-31 | -90.79 |
| 2025-07-30 | -90.79 |
| 2025-07-29 | -90.87 |
| 2025-07-28 | -90.62 |
| 2025-07-25 | -90.87 |
| 2025-07-24 | -91.03 |
| 2025-07-23 | -91.78 |
| 2025-07-22 | -91.86 |
| 2025-07-21 | -91.28 |
| 2025-07-18 | -91.70 |
| 2025-07-17 | -91.53 |
| 2025-07-16 | -91.37 |
| 2025-07-15 | -91.37 |
| 2025-07-14 | -90.62 |
| 2025-07-11 | -91.28 |
| 2025-07-10 | -90.37 |
| 2025-07-09 | -91.45 |
| 2025-07-08 | -92.45 |
| 2025-07-07 | -92.45 |
| 2025-07-04 | -93.36 |
| 2025-07-03 | -93.36 |
| 2025-07-02 | -93.36 |
| 2025-06-30 | -93.36 |
| 2025-06-27 | -93.36 |
| 2025-06-26 | -93.44 |
| 2025-06-25 | -93.19 |
| 2025-06-24 | -93.77 |
| 2025-06-23 | -93.77 |
| 2025-06-20 | -93.77 |
| 2025-06-19 | -93.77 |
| 2025-06-18 | -93.77 |
| 2025-06-17 | -93.69 |
| 2025-06-16 | -93.77 |
| 2025-06-13 | -93.44 |
| 2025-06-12 | -93.19 |
| 2025-06-11 | -93.19 |
| 2025-06-10 | -93.61 |
| 2025-06-09 | -93.52 |
| 2025-06-06 | -93.36 |
| 2025-06-05 | -92.11 |
| 2025-06-04 | -93.77 |
| 2025-06-03 | -93.86 |
| 2025-06-02 | -93.69 |
| 2025-05-30 | -93.69 |
| 2025-05-29 | -93.69 |
| 2025-05-28 | -93.69 |
| 2025-05-27 | -93.28 |
| 2025-05-26 | -92.94 |
| 2025-05-23 | -93.11 |
| 2025-05-22 | -93.11 |
| 2025-05-21 | -93.11 |
| 2025-05-20 | -93.52 |
| 2025-05-19 | -93.86 |
| 2025-05-16 | -93.69 |
| 2025-05-15 | -93.69 |
| 2025-05-14 | -93.44 |
| 2025-05-13 | -92.94 |
| 2025-05-12 | -93.44 |
| 2025-05-09 | -93.44 |
| 2025-05-08 | -93.11 |
| 2025-05-07 | -92.94 |
| 2025-05-06 | -93.36 |
| 2025-05-02 | -92.78 |
| 2025-04-30 | -92.94 |
| 2025-04-29 | -93.36 |
| 2025-04-28 | -93.86 |
| 2025-04-25 | -94.02 |
| 2025-04-24 | -93.77 |
| 2025-04-23 | -93.77 |
| 2025-04-22 | -93.86 |
| 2025-04-17 | -94.02 |
| 2025-04-16 | -93.61 |
| 2025-04-15 | -93.77 |
| 2025-04-14 | -93.44 |
| 2025-04-11 | -93.61 |
| 2025-04-10 | -93.36 |
| 2025-04-09 | -93.69 |
| 2025-04-08 | -93.61 |
| 2025-04-07 | -93.86 |
| 2025-04-03 | -93.61 |
| 2025-04-02 | -93.28 |
| 2025-04-01 | -92.94 |
| 2025-03-31 | -93.03 |
| 2025-03-28 | -93.61 |
| 2025-03-27 | -93.52 |
| 2025-03-26 | -93.44 |
| 2025-03-25 | -93.52 |
| 2025-03-24 | -93.44 |
| 2025-03-21 | -93.44 |
| 2025-03-20 | -93.36 |
| 2025-03-19 | -93.36 |
| 2025-03-18 | -93.03 |
| 2025-03-17 | -93.11 |
| 2025-03-14 | -92.69 |
| 2025-03-13 | -93.19 |
| 2025-03-12 | -93.03 |
| 2025-03-11 | -92.28 |
| 2025-03-10 | -92.94 |
| 2025-03-07 | -92.94 |
| 2025-03-06 | -93.11 |
| 2025-03-05 | -93.03 |
| 2025-03-04 | -93.03 |
| 2025-03-03 | -92.86 |
| 2025-02-28 | -93.11 |
| 2025-02-27 | -92.86 |
| 2025-02-26 | -92.28 |
| 2025-02-25 | -92.28 |
| 2025-02-24 | -93.11 |
| 2025-02-21 | -93.03 |
| 2025-02-20 | -92.78 |
| 2025-02-19 | -92.86 |
| 2025-02-18 | -92.36 |
| 2025-02-17 | -91.86 |
| 2025-02-14 | -92.36 |
| 2025-02-13 | -92.69 |
| 2025-02-12 | -92.45 |
| 2025-02-11 | -92.53 |
| 2025-02-10 | -92.78 |
| 2025-02-07 | -92.53 |
| 2025-02-06 | -92.20 |
| 2025-02-05 | -92.53 |
| 2025-02-04 | -92.61 |
| 2025-02-03 | -93.19 |
| 2025-01-28 | -92.61 |
| 2025-01-27 | -93.19 |
| 2025-01-24 | -92.36 |
| 2025-01-23 | -92.61 |
| 2025-01-22 | -92.61 |
| 2025-01-21 | -93.44 |
| 2025-01-20 | -93.11 |
| 2025-01-17 | -93.11 |
| 2025-01-16 | -93.11 |
| 2025-01-15 | -92.53 |
| 2025-01-14 | -92.78 |
| 2025-01-13 | -92.94 |
| 2025-01-10 | -92.69 |
| 2025-01-09 | -93.28 |
| 2025-01-08 | -92.78 |
| 2025-01-07 | -92.78 |
| 2025-01-06 | -92.78 |
| 2025-01-03 | -92.86 |
| 2025-01-02 | -92.53 |
| 2024-12-31 | -92.69 |
| 2024-12-30 | -92.45 |
| 2024-12-27 | -92.45 |
| 2024-12-24 | -92.45 |
| 2024-12-23 | -92.53 |
| 2024-12-20 | -92.36 |
| 2024-12-19 | -92.11 |
| 2024-12-18 | -92.11 |
| 2024-12-17 | -92.11 |
| 2024-12-16 | -92.03 |
| 2024-12-13 | -91.78 |
| 2024-12-12 | -91.78 |
| 2024-12-11 | -91.86 |
| 2024-12-10 | -91.78 |
| 2024-12-09 | -91.28 |
| 2024-12-06 | -91.78 |
| 2024-12-05 | -92.28 |
| 2024-12-04 | -91.70 |
| 2024-12-03 | -91.62 |
| 2024-12-02 | -91.28 |
| 2024-11-29 | -91.20 |
| 2024-11-28 | -91.45 |
| 2024-11-27 | -91.45 |
| 2024-11-26 | -91.28 |
| 2024-11-25 | -91.12 |
| 2024-11-22 | -90.95 |
| 2024-11-21 | -90.95 |
| 2024-11-20 | -90.95 |
| 2024-11-19 | -90.95 |
| 2024-11-18 | -90.70 |
| 2024-11-15 | -91.20 |
| 2024-11-14 | -91.20 |
| 2024-11-13 | -90.87 |
| 2024-11-12 | -90.45 |
| 2024-11-11 | -90.12 |
| 2024-11-08 | -89.62 |
| 2024-11-07 | -90.04 |
| 2024-11-06 | -90.54 |
| 2024-11-05 | -90.29 |
| 2024-11-04 | -91.12 |
| 2024-11-01 | -90.62 |
| 2024-10-31 | -91.03 |
| 2024-10-30 | -91.03 |
| 2024-10-29 | -91.12 |
| 2024-10-28 | -90.87 |
| 2024-10-25 | -90.87 |
| 2024-10-24 | -90.87 |
| 2024-10-23 | -90.12 |
| 2024-10-22 | -90.37 |
| 2024-10-21 | -90.29 |
| 2024-10-18 | -90.54 |
| 2024-10-17 | -90.12 |
| 2024-10-16 | -89.79 |
| 2024-10-15 | -90.37 |
| 2024-10-14 | -89.87 |
| 2024-10-10 | -90.04 |
| 2024-10-09 | -89.21 |
| 2024-10-08 | -87.46 |
| 2024-10-07 | -82.90 |
| 2024-10-04 | -84.06 |
| 2024-10-03 | -80.08 |
| 2024-10-02 | -79.25 |
| 2024-09-30 | -91.12 |
| 2024-09-27 | -90.70 |
| 2024-09-26 | -91.95 |
| 2024-09-25 | -92.45 |
| 2024-09-24 | -91.95 |
| 2024-09-23 | -91.86 |
| 2024-09-20 | -91.86 |
| 2024-09-19 | -91.86 |
| 2024-09-17 | -91.53 |
| 2024-09-16 | -91.53 |
| 2024-09-13 | -91.53 |
| 2024-09-12 | -91.28 |
| 2024-09-11 | -91.70 |
| 2024-09-10 | -91.45 |
| 2024-09-09 | -91.03 |
| 2024-09-05 | -91.20 |
| 2024-09-04 | -91.28 |
| 2024-09-03 | -91.28 |
| 2024-09-02 | -90.79 |
| 2024-08-30 | -90.79 |
| 2024-08-29 | -91.37 |
| 2024-08-28 | -90.62 |
| 2024-08-27 | -90.79 |
| 2024-08-26 | -90.79 |
| 2024-08-23 | -90.79 |
| 2024-08-22 | -90.79 |
| 2024-08-21 | -90.87 |
| 2024-08-20 | -90.45 |
| 2024-08-19 | -90.62 |
| 2024-08-16 | -90.62 |
| 2024-08-15 | -90.62 |
| 2024-08-14 | -90.79 |
| 2024-08-13 | -90.79 |
| 2024-08-12 | -90.95 |
| 2024-08-09 | -91.12 |
| 2024-08-08 | -91.12 |
| 2024-08-07 | -91.12 |
| 2024-08-06 | -90.87 |
| 2024-08-05 | -90.87 |
| 2024-08-02 | -90.04 |
| 2024-08-01 | -90.04 |
| 2024-07-31 | -90.04 |
| 2024-07-30 | -90.04 |
| 2024-07-29 | -90.12 |
| 2024-07-26 | -90.45 |
| 2024-07-25 | -90.29 |
| 2024-07-24 | -90.37 |
| 2024-07-23 | -90.37 |
| 2024-07-22 | -89.12 |
| 2024-07-19 | -88.79 |
| 2024-07-18 | -89.37 |
| 2024-07-17 | -89.96 |
| 2024-07-16 | -90.45 |
| 2024-07-15 | -90.79 |
| 2024-07-12 | -90.79 |
| 2024-07-11 | -90.79 |
| 2024-07-10 | -90.79 |
| 2024-07-09 | -90.54 |
| 2024-07-08 | -90.87 |
| 2024-07-05 | -91.45 |
| 2024-07-04 | -91.20 |
| 2024-07-03 | -91.70 |
| 2024-07-02 | -90.12 |
| 2024-06-28 | -90.04 |
| 2024-06-27 | -90.04 |
| 2024-06-26 | -90.04 |
| 2024-06-25 | -89.79 |
| 2024-06-24 | -90.45 |
| 2024-06-21 | -90.62 |
| 2024-06-20 | -90.62 |
| 2024-06-19 | -90.70 |
| 2024-06-18 | -90.70 |
| 2024-06-17 | -90.70 |
| 2024-06-14 | -90.70 |
| 2024-06-13 | -90.70 |
| 2024-06-12 | -89.29 |
| 2024-06-11 | -90.45 |
| 2024-06-07 | -90.12 |
| 2024-06-06 | -89.12 |
| 2024-06-05 | -89.04 |
| 2024-06-04 | -88.88 |
| 2024-06-03 | -89.21 |
| 2024-05-31 | -89.29 |
| 2024-05-30 | -88.63 |
| 2024-05-29 | -88.63 |
| 2024-05-28 | -89.29 |
| 2024-05-27 | -87.63 |
| 2024-05-24 | -89.12 |
| 2024-05-23 | -87.88 |
| 2024-05-22 | -88.46 |
| 2024-05-21 | -89.04 |
| 2024-05-20 | -88.54 |
| 2024-05-17 | -88.38 |
| 2024-05-16 | -87.55 |
| 2024-05-14 | -87.22 |
| 2024-05-13 | -87.71 |
| 2024-05-10 | -87.71 |
| 2024-05-09 | -86.97 |
| 2024-05-08 | -88.21 |
| 2024-05-07 | -88.63 |
| 2024-05-06 | -88.46 |
| 2024-05-03 | -88.71 |
| 2024-05-02 | -88.88 |
| 2024-04-30 | -89.21 |
| 2024-04-29 | -89.62 |
| 2024-04-26 | -89.62 |
| 2024-04-25 | -89.46 |
| 2024-04-24 | -89.54 |
| 2024-04-23 | -89.62 |
| 2024-04-22 | -90.04 |
| 2024-04-19 | -90.37 |
| 2024-04-18 | -90.04 |
| 2024-04-17 | -90.04 |
| 2024-04-16 | -90.04 |
| 2024-04-15 | -89.54 |
| 2024-04-12 | -89.79 |
| 2024-04-11 | -88.96 |
| 2024-04-10 | -88.71 |
| 2024-04-09 | -89.54 |
| 2024-04-08 | -90.95 |
| 2024-04-05 | -91.95 |
| 2024-04-03 | -91.78 |
| 2024-04-02 | -91.37 |
| 2024-03-28 | -91.62 |
| 2024-03-27 | -89.96 |
| 2024-03-26 | -88.96 |
| 2024-03-25 | -89.21 |
| 2024-03-22 | -89.37 |
| 2024-03-21 | -90.29 |
| 2024-03-20 | -89.96 |
| 2024-03-19 | -90.29 |
| 2024-03-18 | -90.37 |
| 2024-03-15 | -89.96 |
| 2024-03-14 | -89.87 |
| 2024-03-13 | -90.87 |
| 2024-03-12 | -90.87 |
| 2024-03-11 | -90.95 |
| 2024-03-08 | -90.79 |
| 2024-03-07 | -90.79 |
| 2024-03-06 | -90.54 |
| 2024-03-05 | -91.20 |
| 2024-03-04 | -91.20 |
| 2024-03-01 | -91.28 |
| 2024-02-29 | -90.95 |
| 2024-02-28 | -90.95 |
| 2024-02-27 | -90.95 |
| 2024-02-26 | -91.28 |
| 2024-02-23 | -90.45 |
| 2024-02-22 | -90.29 |
| 2024-02-21 | -89.87 |
| 2024-02-20 | -89.71 |
| 2024-02-19 | -90.45 |
| 2024-02-16 | -90.45 |
| 2024-02-15 | -90.04 |
| 2024-02-14 | -90.04 |
| 2024-02-09 | -90.04 |
| 2024-02-08 | -90.04 |
| 2024-02-07 | -90.12 |
| 2024-02-06 | -90.12 |
| 2024-02-05 | -90.12 |
| 2024-02-02 | -89.87 |
| 2024-02-01 | -90.45 |
| 2024-01-31 | -89.79 |
| 2024-01-30 | -89.71 |
| 2024-01-29 | -89.37 |
| 2024-01-26 | -90.04 |
| 2024-01-25 | -89.96 |
| 2024-01-24 | -90.04 |
| 2024-01-23 | -89.96 |
| 2024-01-22 | -90.37 |
| 2024-01-19 | -90.37 |
| 2024-01-18 | -90.45 |
| 2024-01-17 | -90.20 |
| 2024-01-16 | -90.20 |
| 2024-01-15 | -89.87 |
| 2024-01-12 | -90.20 |
| 2024-01-11 | -90.12 |
| 2024-01-10 | -89.04 |
| 2024-01-09 | -89.04 |
| 2024-01-08 | -88.38 |
| 2024-01-05 | -88.29 |
| 2024-01-04 | -88.21 |
| 2024-01-03 | -88.13 |
| 2024-01-02 | -88.13 |
| 2023-12-29 | -88.54 |
| 2023-12-28 | -87.80 |
| 2023-12-27 | -88.05 |
| 2023-12-22 | -87.55 |
| 2023-12-21 | -87.63 |
| 2023-12-20 | -87.96 |
| 2023-12-19 | -84.39 |
| 2023-12-18 | -84.23 |
| 2023-12-15 | -84.23 |
| 2023-12-14 | -84.64 |
| 2023-12-13 | -84.31 |
| 2023-12-12 | -84.23 |
| 2023-12-11 | -83.98 |
| 2023-12-08 | -83.89 |
| 2023-12-07 | -83.81 |
| 2023-12-06 | -83.73 |
| 2023-12-05 | -82.48 |
| 2023-12-04 | -82.40 |
| 2023-12-01 | -82.40 |
| 2023-11-30 | -82.57 |
| 2023-11-29 | -83.81 |
| 2023-11-28 | -83.31 |
| 2023-11-27 | -82.90 |
| 2023-11-24 | -82.82 |
| 2023-11-23 | -82.48 |
| 2023-11-22 | -82.65 |
| 2023-11-21 | -81.90 |
| 2023-11-20 | -81.24 |
| 2023-11-17 | -83.06 |
| 2023-11-16 | -81.99 |
| 2023-11-15 | -81.74 |
| 2023-11-14 | -80.99 |
| 2023-11-13 | -81.32 |
| 2023-11-10 | -81.24 |
| 2023-11-09 | -80.08 |
| 2023-11-08 | -79.49 |
| 2023-11-07 | -80.41 |
| 2023-11-06 | -80.08 |
| 2023-11-03 | -81.57 |
| 2023-11-02 | -79.91 |
| 2023-11-01 | -80.49 |
| 2023-10-31 | -80.16 |
| 2023-10-30 | -80.91 |
| 2023-10-27 | -80.91 |
| 2023-10-26 | -80.91 |
| 2023-10-25 | -78.42 |
| 2023-10-24 | -80.49 |
| 2023-10-20 | -80.49 |
| 2023-10-19 | -80.91 |
| 2023-10-18 | -78.83 |
| 2023-10-17 | -78.83 |
| 2023-10-16 | -78.00 |
| 2023-10-13 | -78.00 |
| 2023-10-12 | -75.10 |
| 2023-10-11 | -75.51 |
| 2023-10-10 | -75.51 |
| 2023-10-09 | -75.10 |
| 2023-10-06 | -75.10 |
| 2023-10-05 | -74.68 |
| 2023-10-04 | -75.10 |
| 2023-10-03 | -78.00 |
| 2023-09-29 | -71.36 |
| 2023-09-28 | -78.42 |
| 2023-09-27 | -78.42 |
| 2023-09-26 | -78.00 |
| 2023-09-25 | -78.00 |
| 2023-09-22 | -78.83 |
| 2023-09-21 | -79.66 |
| 2023-09-20 | -79.66 |
| 2023-09-19 | -79.66 |
| 2023-09-18 | -79.33 |
| 2023-09-15 | -79.25 |
| 2023-09-14 | -78.42 |
| 2023-09-13 | -77.59 |
| 2023-09-12 | -77.59 |
| 2023-09-11 | -79.25 |
| 2023-09-07 | -78.83 |
| 2023-09-06 | -78.83 |
| 2023-09-05 | -77.17 |
| 2023-09-04 | -79.33 |
| 2023-08-31 | -80.66 |
| 2023-08-30 | -79.33 |
| 2023-08-29 | -78.83 |
| 2023-08-28 | -78.00 |
| 2023-08-25 | -78.83 |
| 2023-08-24 | -78.83 |
| 2023-08-23 | -78.83 |
| 2023-08-22 | -77.59 |
| 2023-08-21 | -77.59 |
| 2023-08-18 | -78.42 |
| 2023-08-17 | -79.33 |
| 2023-08-16 | -80.41 |
| 2023-08-15 | -80.41 |
| 2023-08-14 | -80.24 |
| 2023-08-11 | -79.83 |
| 2023-08-10 | -80.08 |
| 2023-08-09 | -79.74 |
| 2023-08-08 | -79.41 |
| 2023-08-07 | -79.66 |
| 2023-08-04 | -78.83 |
| 2023-08-03 | -79.25 |
| 2023-08-02 | -79.25 |
| 2023-08-01 | -79.25 |
| 2023-07-31 | -78.42 |
| 2023-07-28 | -76.76 |
| 2023-07-27 | -75.10 |
| 2023-07-26 | -75.51 |
| 2023-07-25 | -78.00 |
| 2023-07-24 | -79.25 |
| 2023-07-21 | -78.83 |
| 2023-07-20 | -78.83 |
| 2023-07-19 | -78.42 |
| 2023-07-18 | -79.25 |
| 2023-07-14 | -75.10 |
| 2023-07-13 | -75.10 |
| 2023-07-12 | -75.93 |
| 2023-07-11 | -74.26 |
| 2023-07-10 | -74.68 |
| 2023-07-07 | -74.68 |
| 2023-07-06 | -74.68 |
| 2023-07-05 | -74.68 |
| 2023-07-04 | -75.10 |
| 2023-07-03 | -74.68 |
| 2023-06-30 | -75.51 |
| 2023-06-29 | -75.93 |
| 2023-06-28 | -75.93 |
| 2023-06-27 | -76.34 |
| 2023-06-26 | -73.85 |
| 2023-06-23 | -74.68 |
| 2023-06-21 | -74.26 |
| 2023-06-20 | -74.68 |
| 2023-06-19 | -74.68 |
| 2023-06-16 | -74.68 |
| 2023-06-15 | -74.26 |
| 2023-06-14 | -75.10 |
| 2023-06-13 | -75.10 |
| 2023-06-12 | -75.10 |
| 2023-06-09 | -74.26 |
| 2023-06-08 | -74.26 |
| 2023-06-07 | -75.10 |
| 2023-06-06 | -75.10 |
| 2023-06-05 | -72.60 |
| 2023-06-02 | -72.60 |
| 2023-06-01 | -73.02 |
| 2023-05-31 | -73.85 |
| 2023-05-30 | -72.60 |
| 2023-05-29 | -74.26 |
| 2023-05-25 | -75.10 |
| 2023-05-24 | -75.10 |
| 2023-05-23 | -75.10 |
| 2023-05-22 | -73.02 |
| 2023-05-19 | -72.19 |
| 2023-05-18 | -73.02 |
| 2023-05-17 | -74.26 |
| 2023-05-16 | -73.02 |
| 2023-05-15 | -72.60 |
| 2023-05-12 | -73.43 |
| 2023-05-11 | -73.43 |
| 2023-05-10 | -75.93 |
| 2023-05-09 | -76.76 |
| 2023-05-08 | -75.93 |
| 2023-05-05 | -75.10 |
| 2023-05-04 | -76.76 |
| 2023-05-03 | -76.76 |
| 2023-05-02 | -76.34 |
| 2023-04-28 | -76.34 |
| 2023-04-27 | -76.34 |
| 2023-04-26 | -76.76 |
| 2023-04-25 | -76.76 |
| 2023-04-24 | -75.93 |
| 2023-04-21 | -75.10 |
| 2023-04-20 | -73.43 |
| 2023-04-19 | -75.10 |
| 2023-04-18 | -75.10 |
| 2023-04-17 | -75.93 |
| 2023-04-14 | -75.93 |
| 2023-04-13 | -75.10 |
| 2023-04-12 | -76.34 |
| 2023-04-11 | -75.10 |
| 2023-04-06 | -73.85 |
| 2023-04-04 | -73.43 |
| 2023-04-03 | -73.85 |
| 2023-03-31 | -76.76 |
| 2023-03-30 | -76.76 |
| 2023-03-29 | -76.76 |
| 2023-03-28 | -76.76 |
| 2023-03-27 | -76.34 |
| 2023-03-24 | -75.10 |
| 2023-03-23 | -74.26 |
| 2023-03-22 | -73.02 |
| 2023-03-21 | -74.26 |
| 2023-03-20 | -73.02 |
| 2023-03-17 | -75.51 |
| 2023-03-16 | -75.93 |
| 2023-03-15 | -75.93 |
| 2023-03-14 | -75.10 |
| 2023-03-13 | -75.51 |
| 2023-03-10 | -75.93 |
| 2023-03-09 | -75.51 |
| 2023-03-08 | -75.10 |
| 2023-03-07 | -73.02 |
| 2023-03-06 | -73.02 |
| 2023-03-03 | -74.68 |
| 2023-03-02 | -75.93 |
| 2023-03-01 | -75.51 |
| 2023-02-28 | -75.10 |
| 2023-02-27 | -74.68 |
| 2023-02-24 | -74.26 |
| 2023-02-23 | -74.26 |
| 2023-02-22 | -73.43 |
| 2023-02-21 | -73.02 |
| 2023-02-20 | -73.85 |
| 2023-02-17 | -75.93 |
| 2023-02-16 | -73.43 |
| 2023-02-15 | -73.43 |
| 2023-02-14 | -73.02 |
| 2023-02-13 | -73.02 |
| 2023-02-10 | -72.60 |
| 2023-02-09 | -72.19 |
| 2023-02-08 | -73.43 |
| 2023-02-07 | -72.60 |
| 2023-02-06 | -71.77 |
| 2023-02-03 | -71.36 |
| 2023-02-02 | -72.60 |
| 2023-02-01 | -71.36 |
| 2023-01-31 | -70.94 |
| 2023-01-30 | -71.77 |
| 2023-01-27 | -70.94 |
| 2023-01-26 | -71.77 |
| 2023-01-20 | -71.77 |
| 2023-01-19 | -72.19 |
| 2023-01-18 | -70.94 |
| 2023-01-17 | -70.53 |
| 2023-01-16 | -70.11 |
| 2023-01-13 | -70.11 |
| 2023-01-12 | -71.36 |
| 2023-01-11 | -72.19 |
| 2023-01-10 | -72.19 |
| 2023-01-09 | -70.11 |
| 2023-01-06 | -70.94 |
| 2023-01-05 | -72.19 |
| 2023-01-04 | -73.02 |
| 2023-01-03 | -73.02 |
| 2022-12-30 | -73.02 |
| 2022-12-29 | -69.70 |
| 2022-12-28 | -68.87 |
| 2022-12-23 | -72.60 |
| 2022-12-22 | -70.94 |
| 2022-12-21 | -70.94 |
| 2022-12-20 | -70.94 |
| 2022-12-19 | -72.19 |
| 2022-12-16 | -69.70 |
| 2022-12-15 | -70.53 |
| 2022-12-14 | -71.77 |
| 2022-12-13 | -72.19 |
| 2022-12-12 | -72.60 |
| 2022-12-09 | -70.94 |
| 2022-12-08 | -70.94 |
| 2022-12-07 | -72.60 |
| 2022-12-06 | -72.19 |
| 2022-12-05 | -70.94 |
| 2022-12-02 | -72.60 |
| 2022-12-01 | -71.77 |
| 2022-11-30 | -70.53 |
| 2022-11-29 | -70.53 |
| 2022-11-28 | -70.53 |
| 2022-11-25 | -71.36 |
| 2022-11-24 | -70.94 |
| 2022-11-23 | -70.94 |
| 2022-11-22 | -68.87 |
| 2022-11-21 | -69.70 |
| 2022-11-18 | -70.11 |
| 2022-11-17 | -70.11 |
| 2022-11-16 | -70.11 |
| 2022-11-15 | -70.94 |
| 2022-11-14 | -64.72 |
| 2022-11-11 | -66.79 |
| 2022-11-10 | -66.79 |
| 2022-11-09 | -66.79 |
| 2022-11-08 | -66.79 |
| 2022-11-07 | -65.13 |
| 2022-11-04 | -64.72 |
| 2022-11-03 | -67.21 |
| 2022-11-02 | -67.62 |
| 2022-11-01 | -67.62 |
| 2022-10-31 | -67.62 |
| 2022-10-28 | -68.04 |
| 2022-10-27 | -67.21 |
| 2022-10-26 | -67.21 |
| 2022-10-25 | -66.79 |
| 2022-10-24 | -66.79 |
| 2022-10-21 | -66.79 |
| 2022-10-20 | -65.13 |
| 2022-10-19 | -66.79 |
| 2022-10-18 | -66.79 |
| 2022-10-17 | -65.55 |
| 2022-10-14 | -66.79 |
| 2022-10-13 | -66.79 |
| 2022-10-12 | -66.79 |
| 2022-10-11 | -64.30 |
| 2022-10-10 | -64.72 |
| 2022-10-07 | -66.79 |
| 2022-10-06 | -66.79 |
| 2022-10-05 | -62.64 |
| 2022-10-03 | -65.13 |
| 2022-09-30 | -65.13 |
| 2022-09-29 | -63.06 |
| 2022-09-28 | -64.30 |
| 2022-09-27 | -63.89 |
| 2022-09-26 | -62.64 |
| 2022-09-23 | -66.79 |
| 2022-09-22 | -62.64 |
| 2022-09-21 | -61.40 |
| 2022-09-20 | -60.15 |
| 2022-09-19 | -60.57 |
| 2022-09-16 | -61.81 |
| 2022-09-15 | -61.81 |
| 2022-09-14 | -61.81 |
| 2022-09-13 | -62.23 |
| 2022-09-09 | -62.64 |
| 2022-09-08 | -59.32 |
| 2022-09-07 | -58.91 |
| 2022-09-06 | -58.91 |
| 2022-09-05 | -60.15 |
| 2022-09-02 | -58.91 |
| 2022-09-01 | -58.49 |
| 2022-08-31 | -58.91 |
| 2022-08-30 | -58.91 |
| 2022-08-29 | -58.49 |
| 2022-08-26 | -60.15 |
| 2022-08-25 | -60.15 |
| 2022-08-24 | -59.74 |
| 2022-08-23 | -62.23 |
| 2022-08-22 | -61.40 |
| 2022-08-19 | -61.40 |
| 2022-08-18 | -62.64 |
| 2022-08-17 | -61.81 |
| 2022-08-16 | -62.64 |
| 2022-08-15 | -62.64 |
| 2022-08-12 | -65.13 |
| 2022-08-11 | -65.96 |
| 2022-08-10 | -65.96 |
| 2022-08-09 | -63.89 |
| 2022-08-08 | -65.55 |
| 2022-08-05 | -63.06 |
| 2022-08-04 | -62.64 |
| 2022-08-03 | -63.06 |
| 2022-08-02 | -62.64 |
| 2022-08-01 | -64.30 |
| 2022-07-29 | -58.49 |
| 2022-07-28 | -63.89 |
| 2022-07-27 | -64.30 |
| 2022-07-26 | -64.72 |
| 2022-07-25 | -63.47 |
| 2022-07-22 | -63.47 |
| 2022-07-21 | -62.64 |
| 2022-07-20 | -63.06 |
| 2022-07-19 | -63.89 |
| 2022-07-18 | -65.55 |
| 2022-07-15 | -64.72 |
| 2022-07-14 | -65.96 |
| 2022-07-13 | -65.55 |
| 2022-07-12 | -64.72 |
| 2022-07-11 | -64.72 |
| 2022-07-08 | -65.55 |
| 2022-07-07 | -66.79 |
| 2022-07-06 | -65.13 |
| 2022-07-05 | -64.72 |
| 2022-07-04 | -66.79 |
| 2022-06-30 | -66.79 |
| 2022-06-29 | -66.79 |
| 2022-06-28 | -66.38 |
| 2022-06-27 | -65.96 |
| 2022-06-24 | -65.96 |
| 2022-06-23 | -65.55 |
| 2022-06-22 | -65.55 |
| 2022-06-21 | -65.13 |
| 2022-06-20 | -65.13 |
| 2022-06-17 | -65.13 |
| 2022-06-16 | -65.13 |
| 2022-06-15 | -65.55 |
| 2022-06-14 | -65.96 |
| 2022-06-13 | -63.89 |
| 2022-06-10 | -62.64 |
| 2022-06-09 | -64.30 |
| 2022-06-08 | -65.13 |
| 2022-06-07 | -66.79 |
| 2022-06-06 | -65.13 |
| 2022-06-02 | -65.13 |
| 2022-06-01 | -66.79 |
| 2022-05-31 | -65.55 |
| 2022-05-30 | -63.89 |
| 2022-05-27 | -65.13 |
| 2022-05-26 | -62.64 |
| 2022-05-25 | -62.64 |
| 2022-05-24 | -63.47 |
| 2022-05-23 | -66.79 |
| 2022-05-20 | -66.79 |
| 2022-05-19 | -66.79 |
| 2022-05-18 | -66.79 |
| 2022-05-17 | -66.38 |
| 2022-05-16 | -66.38 |
| 2022-05-13 | -65.96 |
| 2022-05-12 | -65.13 |
| 2022-05-11 | -64.72 |
| 2022-05-10 | -65.55 |
| 2022-05-06 | -64.72 |
| 2022-05-05 | -63.89 |
| 2022-05-04 | -63.06 |
| 2022-05-03 | -63.47 |
| 2022-04-29 | -62.64 |
| 2022-04-28 | -64.72 |
| 2022-04-27 | -64.72 |
| 2022-04-26 | -64.30 |
| 2022-04-25 | -63.47 |
| 2022-04-22 | -61.81 |
| 2022-04-21 | -62.64 |
| 2022-04-20 | -62.64 |
| 2022-04-19 | -63.47 |
| 2022-04-14 | -65.55 |
| 2022-04-13 | -66.38 |
| 2022-04-12 | -63.47 |
| 2022-04-11 | -62.23 |
| 2022-04-08 | -63.47 |
| 2022-04-07 | -62.64 |
| 2022-04-06 | -62.23 |
| 2022-04-04 | -62.23 |
| 2022-04-01 | -61.81 |
| 2022-03-31 | -64.30 |
| 2022-03-30 | -63.89 |
| 2022-03-29 | -61.40 |
| 2022-03-28 | -62.64 |
| 2022-03-25 | -61.40 |
| 2022-03-24 | -62.64 |
| 2022-03-23 | -60.15 |
| 2022-03-22 | -60.15 |
| 2022-03-21 | -60.15 |
| 2022-03-18 | -59.32 |
| 2022-03-17 | -59.74 |
| 2022-03-16 | -60.57 |
| 2022-03-15 | -60.15 |
| 2022-03-14 | -63.06 |
| 2022-03-11 | -62.23 |
| 2022-03-10 | -61.40 |
| 2022-03-09 | -60.15 |
| 2022-03-08 | -60.57 |
| 2022-03-07 | -60.57 |
| 2022-03-04 | -62.64 |
| 2022-03-03 | -62.64 |
| 2022-03-02 | -61.40 |
| 2022-03-01 | -61.81 |
| 2022-02-28 | -62.23 |
| 2022-02-25 | -59.74 |
| 2022-02-24 | -60.15 |
| 2022-02-23 | -59.32 |
| 2022-02-22 | -59.74 |
| 2022-02-21 | -59.32 |
| 2022-02-18 | -59.32 |
| 2022-02-17 | -59.32 |
| 2022-02-16 | -60.15 |
| 2022-02-15 | -60.15 |
| 2022-02-14 | -60.98 |
| 2022-02-11 | -58.49 |
| 2022-02-10 | -59.32 |
| 2022-02-09 | -58.49 |
| 2022-02-08 | -58.49 |
| 2022-02-07 | -59.32 |
| 2022-02-04 | -60.15 |
| 2022-01-31 | -59.74 |
| 2022-01-28 | -60.98 |
| 2022-01-27 | -60.57 |
| 2022-01-26 | -59.74 |
| 2022-01-25 | -59.74 |
| 2022-01-24 | -60.57 |
| 2022-01-21 | -61.81 |
| 2022-01-20 | -61.40 |
| 2022-01-19 | -60.15 |
| 2022-01-18 | -60.15 |
| 2022-01-17 | -60.15 |
| 2022-01-14 | -61.40 |
| 2022-01-13 | -60.57 |
| 2022-01-12 | -60.98 |
| 2022-01-11 | -59.74 |
| 2022-01-10 | -60.15 |
| 2022-01-07 | -59.32 |
| 2022-01-06 | -60.15 |
| 2022-01-05 | -60.15 |
| 2022-01-04 | -60.15 |
| 2022-01-03 | -57.66 |
| 2021-12-31 | -58.49 |
| 2021-12-30 | -58.49 |
| 2021-12-29 | -60.15 |
| 2021-12-28 | -59.74 |
| 2021-12-24 | -59.32 |
| 2021-12-23 | -59.32 |
| 2021-12-22 | -58.91 |
| 2021-12-21 | -58.91 |
| 2021-12-20 | -58.49 |
| 2021-12-17 | -59.74 |
| 2021-12-16 | -60.15 |
| 2021-12-15 | -59.74 |
| 2021-12-14 | -59.32 |
| 2021-12-13 | -58.49 |
| 2021-12-10 | -57.66 |
| 2021-12-09 | -57.66 |
| 2021-12-08 | -57.66 |
| 2021-12-07 | -57.66 |
| 2021-12-06 | -58.91 |
| 2021-12-03 | -59.32 |
| 2021-12-02 | -59.32 |
| 2021-12-01 | -59.32 |
| 2021-11-30 | -59.32 |
| 2021-11-29 | -59.32 |
| 2021-11-26 | -58.49 |
| 2021-11-25 | -58.49 |
| 2021-11-24 | -56.83 |
| 2021-11-23 | -57.66 |
| 2021-11-22 | -58.49 |
| 2021-11-19 | -57.66 |
| 2021-11-18 | -58.49 |
| 2021-11-17 | -57.66 |
| 2021-11-16 | -57.66 |
| 2021-11-15 | -58.49 |
| 2021-11-12 | -58.49 |
| 2021-11-11 | -58.49 |
| 2021-11-10 | -58.49 |
| 2021-11-09 | -58.49 |
| 2021-11-08 | -58.49 |
| 2021-11-05 | -58.49 |
| 2021-11-04 | -58.49 |
| 2021-11-03 | -58.49 |
| 2021-11-02 | -58.49 |
| 2021-11-01 | -57.66 |
| 2021-10-29 | -57.66 |
| 2021-10-28 | -58.49 |
| 2021-10-27 | -58.49 |
| 2021-10-26 | -57.66 |
| 2021-10-25 | -57.66 |
| 2021-10-22 | -57.66 |
| 2021-10-21 | -57.66 |
| 2021-10-20 | -57.66 |
| 2021-10-19 | -57.66 |
| 2021-10-18 | -56.00 |
| 2021-10-15 | -56.00 |
| 2021-10-12 | -55.17 |
| 2021-10-11 | -56.00 |
| 2021-10-08 | -54.34 |
| 2021-10-07 | -55.17 |
| 2021-10-06 | -56.00 |
| 2021-10-05 | -54.34 |
| 2021-10-04 | -52.68 |
| 2021-09-30 | -52.68 |
| 2021-09-29 | -52.68 |
| 2021-09-28 | -52.68 |
| 2021-09-27 | -52.68 |
| 2021-09-24 | -53.51 |
| 2021-09-23 | -54.34 |
| 2021-09-21 | -54.34 |
| 2021-09-20 | -55.17 |
| 2021-09-17 | -55.17 |
| 2021-09-16 | -51.85 |
| 2021-09-15 | -51.85 |
| 2021-09-14 | -50.19 |
| 2021-09-13 | -51.02 |
| 2021-09-10 | -51.02 |
| 2021-09-09 | -51.85 |
| 2021-09-08 | -51.85 |
| 2021-09-07 | -51.85 |
| 2021-09-06 | -51.85 |
| 2021-09-03 | -51.85 |
| 2021-09-02 | -51.85 |
| 2021-09-01 | -50.19 |
| 2021-08-31 | -50.19 |
| 2021-08-30 | -51.02 |
| 2021-08-27 | -50.19 |
| 2021-08-26 | -51.02 |
| 2021-08-25 | -51.85 |
| 2021-08-24 | -51.85 |
| 2021-08-23 | -50.19 |
| 2021-08-20 | -51.85 |
| 2021-08-19 | -50.19 |
| 2021-08-18 | -50.19 |
| 2021-08-17 | -49.36 |
| 2021-08-16 | -46.87 |
| 2021-08-13 | -50.19 |
| 2021-08-12 | -50.19 |
| 2021-08-11 | -50.19 |
| 2021-08-10 | -50.19 |
| 2021-08-09 | -49.36 |
| 2021-08-06 | -50.19 |
| 2021-08-05 | -46.87 |
| 2021-08-04 | -48.53 |
| 2021-08-03 | -50.19 |
| 2021-08-02 | -50.19 |
| 2021-07-30 | -49.36 |
| 2021-07-29 | -50.19 |
| 2021-07-28 | -50.19 |
| 2021-07-27 | -50.19 |
| 2021-07-26 | -50.19 |
| 2021-07-23 | -50.19 |
| 2021-07-22 | -50.19 |
| 2021-07-21 | -46.87 |
| 2021-07-20 | -50.19 |
| 2021-07-19 | -49.36 |
| 2021-07-16 | -49.36 |
| 2021-07-15 | -48.53 |
| 2021-07-14 | -48.53 |
| 2021-07-13 | -48.53 |
| 2021-07-12 | -46.87 |
| 2021-07-09 | -46.87 |
| 2021-07-08 | -47.70 |
| 2021-07-07 | -50.19 |
| 2021-07-06 | -50.19 |
| 2021-07-05 | -50.19 |
| 2021-07-02 | -50.19 |
| 2021-06-30 | -50.19 |
| 2021-06-29 | -49.36 |
| 2021-06-28 | -48.53 |
| 2021-06-25 | -48.53 |
| 2021-06-24 | -49.36 |
| 2021-06-23 | -45.21 |
| 2021-06-22 | -45.21 |
| 2021-06-21 | -45.21 |
| 2021-06-18 | -45.21 |
| 2021-06-17 | -45.21 |
| 2021-06-16 | -46.04 |
| 2021-06-15 | -45.21 |
| 2021-06-11 | -46.04 |
| 2021-06-10 | -46.04 |
| 2021-06-09 | -45.21 |
| 2021-06-08 | -45.21 |
| 2021-06-07 | -45.21 |
| 2021-06-04 | -45.21 |
| 2021-06-03 | -44.38 |
| 2021-06-02 | -44.38 |
| 2021-06-01 | -44.38 |
| 2021-05-31 | -44.38 |
| 2021-05-28 | -44.38 |
| 2021-05-27 | -44.38 |
| 2021-05-26 | -45.21 |
| 2021-05-25 | -46.87 |
| 2021-05-24 | -44.38 |
| 2021-05-21 | -46.87 |
| 2021-05-20 | -46.04 |
| 2021-05-18 | -46.87 |
| 2021-05-17 | -46.04 |
| 2021-05-14 | -46.87 |
| 2021-05-13 | -44.38 |
| 2021-05-12 | -43.55 |
| 2021-05-11 | -45.21 |
| 2021-05-10 | -43.55 |
| 2021-05-07 | -45.21 |
| 2021-05-06 | -45.21 |
| 2021-05-05 | -43.55 |
| 2021-05-04 | -44.38 |
| 2021-05-03 | -43.55 |
| 2021-04-30 | -46.04 |
| 2021-04-29 | -46.04 |
| 2021-04-28 | -46.87 |
| 2021-04-27 | -45.21 |
| 2021-04-26 | -45.21 |
| 2021-04-23 | -44.38 |
| 2021-04-22 | -44.38 |
| 2021-04-21 | -44.38 |
| 2021-04-20 | -44.38 |
| 2021-04-19 | -44.38 |
| 2021-04-16 | -42.72 |
| 2021-04-15 | -45.21 |
| 2021-04-14 | -46.04 |
| 2021-04-13 | -46.04 |
| 2021-04-12 | -46.04 |
| 2021-04-09 | -44.38 |
| 2021-04-08 | -45.21 |
| 2021-04-07 | -45.21 |
| 2021-04-01 | -41.89 |
| 2021-03-31 | -42.72 |
| 2021-03-30 | -46.87 |
| 2021-03-29 | -45.21 |
| 2021-03-26 | -46.87 |
| 2021-03-25 | -46.87 |
| 2021-03-24 | -46.04 |
| 2021-03-23 | -44.38 |
| 2021-03-22 | -41.89 |
| 2021-03-19 | -44.38 |
| 2021-03-18 | -44.38 |
| 2021-03-17 | -44.38 |
| 2021-03-16 | -43.55 |
| 2021-03-15 | -43.55 |
| 2021-03-12 | -42.72 |
| 2021-03-11 | -42.72 |
| 2021-03-10 | -42.72 |
| 2021-03-09 | -41.06 |
| 2021-03-08 | -41.89 |
| 2021-03-05 | -41.06 |
| 2021-03-04 | -41.06 |
| 2021-03-03 | -41.06 |
| 2021-03-02 | -41.89 |
| 2021-03-01 | -41.89 |
| 2021-02-26 | -43.55 |
| 2021-02-25 | -44.38 |
| 2021-02-24 | -41.06 |
| 2021-02-23 | -39.40 |
| 2021-02-22 | -36.08 |
| 2021-02-19 | -34.42 |
| 2021-02-18 | -33.59 |
| 2021-02-17 | -33.59 |
| 2021-02-16 | -31.93 |
| 2021-02-11 | -29.44 |
| 2021-02-10 | -28.61 |
| 2021-02-09 | -28.61 |
| 2021-02-08 | -28.61 |
| 2021-02-05 | -27.78 |
| 2021-02-04 | -28.61 |
| 2021-02-03 | -28.61 |
| 2021-02-02 | -26.95 |
| 2021-02-01 | -28.61 |
| 2021-01-29 | -26.95 |
| 2021-01-28 | -27.78 |
| 2021-01-27 | -28.61 |
| 2021-01-26 | -27.78 |
| 2021-01-25 | -27.78 |
| 2021-01-22 | -27.78 |
| 2021-01-21 | -28.61 |
| 2021-01-20 | -26.95 |
| 2021-01-19 | -26.95 |
| 2021-01-18 | -25.29 |
| 2021-01-15 | -26.95 |
| 2021-01-14 | -26.12 |
| 2021-01-13 | -25.29 |
| 2021-01-12 | -26.95 |
| 2021-01-11 | -26.12 |
| 2021-01-08 | -25.29 |
| 2021-01-07 | -25.29 |
| 2021-01-06 | -24.45 |
| 2021-01-05 | -25.29 |
| 2021-01-04 | -25.29 |
| 2020-12-31 | -24.45 |
| 2020-12-30 | -24.45 |
| 2020-12-29 | -23.62 |
| 2020-12-28 | -23.62 |
| 2020-12-24 | -23.62 |
| 2020-12-23 | -22.79 |
| 2020-12-22 | -23.62 |
| 2020-12-21 | -22.79 |
| 2020-12-18 | -21.96 |
| 2020-12-17 | -21.96 |
| 2020-12-16 | -21.96 |
| 2020-12-15 | -21.96 |
| 2020-12-14 | -22.79 |
| 2020-12-11 | -22.79 |
| 2020-12-10 | -22.79 |
| 2020-12-09 | -22.79 |
| 2020-12-08 | -21.96 |
| 2020-12-07 | -21.96 |
| 2020-12-04 | -21.96 |
| 2020-12-03 | -20.30 |
| 2020-12-02 | -20.30 |
| 2020-12-01 | -23.62 |
| 2020-11-30 | -23.62 |
| 2020-11-27 | -21.96 |
| 2020-11-26 | -23.62 |
| 2020-11-25 | -22.79 |
| 2020-11-24 | -24.45 |
| 2020-11-23 | -22.79 |
| 2020-11-20 | -23.62 |
| 2020-11-19 | -20.30 |
| 2020-11-18 | -21.13 |
| 2020-11-17 | -22.79 |
| 2020-11-16 | -21.96 |
| 2020-11-13 | -22.79 |
| 2020-11-12 | -23.62 |
| 2020-11-11 | -21.96 |
| 2020-11-10 | -21.96 |
| 2020-11-09 | -20.30 |
| 2020-11-06 | -21.13 |
| 2020-11-05 | -22.79 |
| 2020-11-04 | -21.96 |
| 2020-11-03 | -22.79 |
| 2020-11-02 | -23.62 |
| 2020-10-30 | -21.13 |
| 2020-10-29 | -20.30 |
| 2020-10-28 | -21.96 |
| 2020-10-27 | -21.96 |
| 2020-10-23 | -22.79 |
| 2020-10-22 | -17.81 |
| 2020-10-21 | -17.81 |
| 2020-10-20 | -20.30 |
| 2020-10-19 | -20.30 |
| 2020-10-16 | -18.64 |
| 2020-10-15 | -18.64 |
| 2020-10-14 | -18.64 |
| 2020-10-12 | -19.47 |
| 2020-10-09 | -20.30 |
| 2020-10-08 | -21.96 |
| 2020-10-07 | -23.62 |
| 2020-10-06 | -20.30 |
| 2020-10-05 | -19.47 |
| 2020-09-30 | -19.47 |
| 2020-09-29 | -20.30 |
| 2020-09-28 | -21.96 |
| 2020-09-25 | -24.45 |
| 2020-09-24 | -21.96 |
| 2020-09-23 | -21.96 |
| 2020-09-22 | -20.30 |
| 2020-09-21 | -21.96 |
| 2020-09-18 | -23.62 |
| 2020-09-17 | -20.30 |
| 2020-09-16 | -22.79 |
| 2020-09-15 | -21.13 |
| 2020-09-14 | -22.79 |
| 2020-09-11 | -23.62 |
| 2020-09-10 | -21.13 |
| 2020-09-09 | -19.47 |
| 2020-09-08 | -19.47 |
| 2020-09-07 | -19.47 |
| 2020-09-04 | -19.47 |
| 2020-09-03 | -17.81 |
| 2020-09-02 | -18.64 |
| 2020-09-01 | -16.15 |
| 2020-08-31 | -15.32 |
| 2020-08-28 | -19.47 |
| 2020-08-27 | -16.98 |
| 2020-08-26 | -17.81 |
| 2020-08-25 | -17.81 |
| 2020-08-24 | -14.49 |
| 2020-08-21 | -16.98 |
| 2020-08-20 | -19.47 |
| 2020-08-19 | -18.64 |
| 2020-08-18 | -20.30 |
| 2020-08-17 | -21.96 |
| 2020-08-14 | -21.96 |
| 2020-08-13 | -21.96 |
| 2020-08-12 | -21.13 |
| 2020-08-11 | -21.13 |
| 2020-08-10 | -21.96 |
| 2020-08-07 | -21.96 |
| 2020-08-06 | -19.47 |
| 2020-08-05 | -18.64 |
| 2020-08-04 | -21.13 |
| 2020-08-03 | -21.13 |
| 2020-07-31 | -21.13 |
| 2020-07-30 | -23.62 |
| 2020-07-29 | -22.79 |
| 2020-07-28 | -23.62 |
| 2020-07-27 | -21.96 |
| 2020-07-24 | -21.96 |
| 2020-07-23 | -21.13 |
| 2020-07-22 | -21.13 |
| 2020-07-21 | -21.13 |
| 2020-07-20 | -22.79 |
| 2020-07-17 | -22.79 |
| 2020-07-16 | -24.45 |
| 2020-07-15 | -21.96 |
| 2020-07-14 | -20.30 |
| 2020-07-13 | -19.47 |
| 2020-07-10 | -20.30 |
| 2020-07-09 | -21.96 |
| 2020-07-08 | -21.96 |
| 2020-07-07 | -18.64 |
| 2020-07-06 | -19.47 |
| 2020-07-03 | -20.30 |
| 2020-07-02 | -20.30 |
| 2020-06-30 | -19.47 |
| 2020-06-29 | -21.96 |
| 2020-06-26 | -21.96 |
| 2020-06-24 | -19.47 |
| 2020-06-23 | -21.96 |
| 2020-06-22 | -21.13 |
| 2020-06-19 | -20.30 |
| 2020-06-18 | -20.30 |
| 2020-06-17 | -19.47 |
| 2020-06-16 | -19.47 |
| 2020-06-15 | -19.47 |
| 2020-06-12 | -18.64 |
| 2020-06-11 | -20.30 |
| 2020-06-10 | -20.30 |
| 2020-06-09 | -20.30 |
| 2020-06-08 | -20.30 |
| 2020-06-05 | -18.64 |
| 2020-06-04 | -21.13 |
| 2020-06-03 | -19.47 |
| 2020-06-02 | -16.98 |
| 2020-06-01 | -16.98 |
| 2020-05-29 | -16.98 |
| 2020-05-28 | -16.98 |
| 2020-05-27 | -16.98 |
| 2020-05-26 | -16.98 |
| 2020-05-25 | -16.98 |
| 2020-05-22 | -16.98 |
| 2020-05-21 | -16.98 |
| 2020-05-20 | -15.32 |
| 2020-05-19 | -15.32 |
| 2020-05-18 | -16.98 |
| 2020-05-15 | -15.32 |
| 2020-05-14 | -14.49 |
| 2020-05-13 | -16.98 |
| 2020-05-12 | -16.15 |
| 2020-05-11 | -16.98 |
| 2020-05-08 | -13.66 |
| 2020-05-07 | -12.00 |
| 2020-05-06 | -12.00 |
| 2020-05-05 | -12.00 |
| 2020-05-04 | -12.00 |
| 2020-04-29 | -12.00 |
| 2020-04-28 | -12.00 |
| 2020-04-27 | -12.00 |
| 2020-04-24 | -12.00 |
| 2020-04-23 | -11.17 |
| 2020-04-22 | -12.83 |
| 2020-04-21 | -10.34 |
| 2020-04-20 | -7.02 |
| 2020-04-17 | -8.68 |
| 2020-04-16 | -4.53 |
| 2020-04-15 | -3.70 |
| 2020-04-14 | -4.53 |
| 2020-04-09 | -5.36 |
| 2020-04-08 | -8.68 |
| 2020-04-07 | -19.47 |
| 2020-04-06 | -15.32 |
| 2020-04-03 | -16.98 |
| 2020-04-02 | -13.66 |
| 2020-04-01 | -12.83 |
| 2020-03-31 | -12.83 |
| 2020-03-30 | -10.34 |
| 2020-03-27 | -11.17 |
| 2020-03-26 | -11.17 |
| 2020-03-25 | -10.34 |
| 2020-03-24 | -12.00 |
| 2020-03-23 | -12.00 |
| 2020-03-20 | -9.51 |
| 2020-03-19 | -8.68 |
| 2020-03-18 | -12.00 |
| 2020-03-17 | -12.00 |
| 2020-03-16 | -10.34 |
| 2020-03-13 | -11.17 |
| 2020-03-12 | -11.17 |
| 2020-03-11 | -10.34 |
| 2020-03-10 | -8.68 |
| 2020-03-09 | -8.68 |
| 2020-03-06 | -5.36 |
| 2020-03-05 | -5.36 |
| 2020-03-04 | -5.36 |
| 2020-03-03 | -5.36 |
| 2020-03-02 | -6.19 |
| 2020-02-28 | -6.19 |
| 2020-02-27 | -7.85 |
| 2020-02-26 | -6.19 |
| 2020-02-25 | -6.19 |
| 2020-02-24 | -5.36 |
| 2020-02-21 | -5.36 |
| 2020-02-20 | -4.53 |
| 2020-02-19 | -5.36 |
| 2020-02-18 | -5.36 |
| 2020-02-17 | -5.36 |
| 2020-02-14 | -4.53 |
| 2020-02-13 | -4.53 |
| 2020-02-12 | -4.53 |
| 2020-02-11 | -3.70 |
| 2020-02-10 | -4.53 |
| 2020-02-07 | -5.36 |
| 2020-02-06 | -4.53 |
| 2020-02-05 | -3.70 |
| 2020-02-04 | -3.70 |
| 2020-02-03 | -5.36 |
| 2020-01-31 | -3.70 |
| 2020-01-30 | -7.02 |
| 2020-01-29 | -6.19 |
| 2020-01-24 | -2.04 |
| 2020-01-23 | -6.19 |
| 2020-01-22 | -5.36 |
| 2020-01-21 | -5.36 |
| 2020-01-20 | -5.36 |
| 2020-01-17 | -5.36 |
| 2020-01-16 | -5.36 |
| 2020-01-15 | -4.53 |
| 2020-01-14 | -5.36 |
| 2020-01-13 | -2.87 |
| 2020-01-10 | 0.45 |
| 2020-01-09 | -2.04 |
| 2020-01-08 | 0.45 |
| 2020-01-07 | -0.38 |
| 2020-01-06 | 4.60 |
| 2020-01-03 | 4.60 |
| 2020-01-02 | 0.45 |
| 2019-12-31 | 4.60 |
| 2019-12-30 | 1.28 |
| 2019-12-27 | -3.70 |
| 2019-12-24 | -3.70 |
| 2019-12-23 | -3.70 |
| 2019-12-20 | -3.70 |
| 2019-12-19 | -4.53 |
| 2019-12-18 | -5.36 |
| 2019-12-17 | -5.36 |
| 2019-12-16 | -5.36 |
| 2019-12-13 | -3.70 |
| 2019-12-12 | -3.70 |
| 2019-12-11 | -3.70 |
| 2019-12-10 | -2.87 |
| 2019-12-09 | -2.87 |
| 2019-12-06 | -1.21 |
| 2019-12-05 | -2.87 |
| 2019-12-04 | -0.38 |
| 2019-12-03 | -0.38 |
| 2019-12-02 | -0.38 |
| 2019-11-29 | -0.38 |
| 2019-11-28 | 2.11 |
| 2019-11-27 | 2.11 |
| 2019-11-26 | 2.11 |
| 2019-11-25 | 2.11 |
| 2019-11-22 | 0.45 |
| 2019-11-21 | 0.45 |
| 2019-11-20 | 0.45 |
| 2019-11-19 | 0.45 |
| 2019-11-18 | -0.38 |
| 2019-11-15 | 0.45 |
| 2019-11-14 | 5.43 |
| 2019-11-13 | 3.77 |
| 2019-11-12 | 4.60 |
| 2019-11-11 | 5.43 |
| 2019-11-08 | 5.43 |
| 2019-11-07 | 5.43 |
| 2019-11-06 | 6.26 |
| 2019-11-05 | 6.26 |
| 2019-11-04 | 6.26 |
| 2019-11-01 | 6.26 |
| 2019-10-31 | 5.43 |
| 2019-10-30 | 6.26 |
| 2019-10-29 | 5.43 |
| 2019-10-28 | 7.09 |
| 2019-10-25 | 6.26 |
| 2019-10-24 | 7.09 |
| 2019-10-23 | 6.26 |
| 2019-10-22 | 4.60 |
| 2019-10-21 | 5.43 |
| 2019-10-18 | 6.26 |
| 2019-10-17 | 5.43 |
| 2019-10-16 | 6.26 |
| 2019-10-15 | 12.90 |
| 2019-10-14 | 7.92 |
| 2019-10-11 | 7.92 |
| 2019-10-10 | 6.26 |
| 2019-10-09 | 6.26 |
| 2019-10-08 | 7.92 |
| 2019-10-04 | 7.09 |
| 2019-10-03 | 7.09 |
| 2019-10-02 | 7.92 |
| 2019-09-30 | 7.09 |
| 2019-09-27 | 9.58 |
| 2019-09-26 | 10.41 |
| 2019-09-25 | 10.41 |
| 2019-09-24 | 8.75 |
| 2019-09-23 | 7.92 |
| 2019-09-20 | 7.92 |
| 2019-09-19 | 7.09 |
| 2019-09-18 | 7.92 |
| 2019-09-17 | 7.92 |
| 2019-09-16 | 8.75 |
| 2019-09-13 | 10.41 |
| 2019-09-12 | 8.75 |
| 2019-09-11 | 7.92 |
| 2019-09-10 | 6.26 |
| 2019-09-09 | 6.26 |
| 2019-09-06 | 3.77 |
| 2019-09-05 | 6.26 |
| 2019-09-04 | 4.60 |
| 2019-09-03 | 3.77 |
| 2019-09-02 | 2.94 |
| 2019-08-30 | 7.09 |
| 2019-08-29 | 7.09 |
| 2019-08-28 | 7.09 |
| 2019-08-27 | 9.58 |
| 2019-08-26 | 10.41 |
| 2019-08-23 | 10.41 |
| 2019-08-22 | 10.41 |
| 2019-08-21 | 10.41 |
| 2019-08-20 | 15.39 |
| 2019-08-19 | 15.39 |
| 2019-08-16 | 15.39 |
| 2019-08-15 | 15.39 |
| 2019-08-14 | 15.39 |
| 2019-08-13 | 16.22 |
| 2019-08-12 | 17.05 |
| 2019-08-09 | 15.39 |
| 2019-08-08 | 20.37 |
| 2019-08-07 | 20.37 |
| 2019-08-06 | 22.86 |
| 2019-08-05 | 22.86 |
| 2019-08-02 | 22.86 |
| 2019-08-01 | 22.86 |
| 2019-07-31 | 23.69 |
| 2019-07-30 | 23.69 |
| 2019-07-29 | 22.86 |
| 2019-07-26 | 23.69 |
| 2019-07-25 | 23.69 |
| 2019-07-24 | 25.35 |
| 2019-07-23 | 24.52 |
| 2019-07-22 | 23.69 |
| 2019-07-19 | 23.69 |
| 2019-07-18 | 23.69 |
| 2019-07-17 | 27.85 |
| 2019-07-16 | 23.69 |
| 2019-07-15 | 25.35 |
| 2019-07-12 | 26.19 |
| 2019-07-11 | 26.19 |
| 2019-07-10 | 23.69 |
| 2019-07-09 | 26.19 |
| 2019-07-08 | 26.19 |
| 2019-07-05 | 27.02 |
| 2019-07-04 | 27.85 |
| 2019-07-03 | 25.35 |
| 2019-07-02 | 26.19 |
| 2019-06-28 | 27.02 |
| 2019-06-27 | 27.85 |
| 2019-06-26 | 26.19 |
| 2019-06-25 | 25.35 |
| 2019-06-24 | 28.68 |
| 2019-06-21 | 28.68 |
| 2019-06-20 | 28.68 |
| 2019-06-19 | 30.34 |
| 2019-06-18 | 28.68 |
| 2019-06-17 | 29.51 |
| 2019-06-14 | 31.17 |
| 2019-06-13 | 28.68 |
| 2019-06-12 | 28.68 |
| 2019-06-11 | 31.17 |
| 2019-06-10 | 32.00 |
| 2019-06-06 | 31.17 |
| 2019-06-05 | 32.00 |
| 2019-06-04 | 31.17 |
| 2019-06-03 | 32.00 |
| 2019-05-31 | 32.83 |
| 2019-05-30 | 32.83 |
| 2019-05-29 | 33.66 |
| 2019-05-28 | 35.32 |
| 2019-05-27 | 28.68 |
| 2019-05-24 | 28.68 |
| 2019-05-23 | 28.68 |
| 2019-05-22 | 36.98 |
| 2019-05-21 | 37.81 |
| 2019-05-20 | 39.47 |
| 2019-05-17 | 38.64 |
| 2019-05-16 | 38.64 |
| 2019-05-15 | 39.47 |
| 2019-05-14 | 40.30 |
| 2019-05-10 | 33.66 |
| 2019-05-09 | 22.86 |
| 2019-05-08 | 22.86 |
| 2019-05-07 | 23.69 |
| 2019-05-06 | 23.69 |
| 2019-05-03 | 24.52 |
| 2019-05-02 | 24.52 |
| 2019-04-30 | 24.52 |
| 2019-04-29 | 25.35 |
| 2019-04-26 | 27.02 |
| 2019-04-25 | 24.52 |
| 2019-04-24 | 27.02 |
| 2019-04-23 | 29.51 |
| 2019-04-18 | 28.68 |
| 2019-04-17 | 31.17 |
| 2019-04-16 | 32.00 |
| 2019-04-15 | 32.83 |
| 2019-04-12 | 31.17 |
| 2019-04-11 | 30.34 |
| 2019-04-10 | 32.83 |
| 2019-04-09 | 32.83 |
| 2019-04-08 | 32.83 |
| 2019-04-04 | 34.49 |
| 2019-04-03 | 32.83 |
| 2019-04-02 | 30.34 |
| 2019-04-01 | 32.83 |
| 2019-03-29 | 32.00 |
| 2019-03-28 | 34.49 |
| 2019-03-27 | 34.49 |
| 2019-03-26 | 35.32 |
| 2019-03-25 | 36.98 |
| 2019-03-22 | 37.81 |
| 2019-03-21 | 37.81 |
| 2019-03-20 | 37.81 |
| 2019-03-19 | 36.98 |
| 2019-03-18 | 36.98 |
| 2019-03-15 | 36.15 |
| 2019-03-14 | 32.83 |
| 2019-03-13 | 35.32 |
| 2019-03-12 | 32.83 |
| 2019-03-11 | 36.15 |
| 2019-03-08 | 39.47 |
| 2019-03-07 | 40.30 |
| 2019-03-06 | 39.47 |
| 2019-03-05 | 38.64 |
| 2019-03-04 | 38.64 |
| 2019-03-01 | 37.81 |
| 2019-02-28 | 36.98 |
| 2019-02-27 | 37.81 |
| 2019-02-26 | 36.98 |
| 2019-02-25 | 37.81 |
| 2019-02-22 | 36.15 |
| 2019-02-21 | 36.98 |
| 2019-02-20 | 37.81 |
| 2019-02-19 | 37.81 |
| 2019-02-18 | 40.30 |
| 2019-02-15 | 36.98 |
| 2019-02-14 | 37.81 |
| 2019-02-13 | 37.81 |
| 2019-02-12 | 37.81 |
| 2019-02-11 | 39.47 |
| 2019-02-08 | 39.47 |
| 2019-02-04 | 39.47 |
| 2019-02-01 | 35.32 |
| 2019-01-31 | 34.49 |
| 2019-01-30 | 35.32 |
| 2019-01-29 | 34.49 |
| 2019-01-28 | 34.49 |
| 2019-01-25 | 33.66 |
| 2019-01-24 | 34.49 |
| 2019-01-23 | 30.34 |
| 2019-01-22 | 27.85 |
| 2019-01-21 | 36.98 |
| 2019-01-18 | 41.13 |
| 2019-01-17 | 39.47 |
| 2019-01-16 | 34.49 |
| 2019-01-15 | 31.17 |
| 2019-01-14 | 26.19 |
| 2019-01-11 | 22.86 |
| 2019-01-10 | 22.03 |
| 2019-01-09 | 22.86 |
| 2019-01-08 | 23.69 |
| 2019-01-07 | 24.52 |
| 2019-01-04 | 24.52 |
| 2019-01-03 | 23.69 |
| 2019-01-02 | 33.66 |
| 2018-12-31 | 27.02 |
| 2018-12-28 | 27.02 |
| 2018-12-27 | 24.52 |
| 2018-12-24 | 24.52 |
| 2018-12-21 | 22.86 |
| 2018-12-20 | 23.69 |
| 2018-12-19 | 24.52 |
| 2018-12-18 | 28.68 |
| 2018-12-17 | 31.17 |
| 2018-12-14 | 34.49 |
| 2018-12-13 | 35.32 |
| 2018-12-12 | 36.15 |
| 2018-12-11 | 38.64 |
| 2018-12-10 | 39.47 |
| 2018-12-07 | 36.98 |
| 2018-12-06 | 36.15 |
| 2018-12-05 | 38.64 |
| 2018-12-04 | 44.45 |
| 2018-12-03 | 44.45 |
| 2018-11-30 | 44.45 |
| 2018-11-29 | 44.45 |
| 2018-11-28 | 44.45 |
| 2018-11-27 | 44.45 |
| 2018-11-26 | 48.60 |
| 2018-11-23 | 52.75 |
| 2018-11-22 | 46.94 |
| 2018-11-21 | 48.60 |
| 2018-11-20 | 49.43 |
| 2018-11-19 | 49.43 |
| 2018-11-16 | 48.60 |
| 2018-11-15 | 46.94 |
| 2018-11-14 | 45.28 |
| 2018-11-13 | 47.77 |
| 2018-11-12 | 47.77 |
| 2018-11-09 | 50.26 |
| 2018-11-08 | 46.94 |
| 2018-11-07 | 46.94 |
| 2018-11-06 | 44.45 |
| 2018-11-05 | 36.15 |
| 2018-11-02 | 38.64 |
| 2018-11-01 | 39.47 |
| 2018-10-31 | 41.13 |
| 2018-10-30 | 39.47 |
| 2018-10-29 | 37.81 |
| 2018-10-26 | 33.66 |
| 2018-10-25 | 28.68 |
| 2018-10-24 | 28.68 |
| 2018-10-23 | 32.00 |
| 2018-10-22 | 32.83 |
| 2018-10-19 | 32.00 |
| 2018-10-18 | 32.00 |
| 2018-10-16 | 32.83 |
| 2018-10-15 | 31.17 |
| 2018-10-12 | 32.83 |
| 2018-10-11 | 32.83 |
| 2018-10-10 | 40.30 |
| 2018-10-09 | 40.30 |
| 2018-10-08 | 40.30 |
| 2018-10-05 | 41.13 |
| 2018-10-04 | 41.96 |
| 2018-10-03 | 41.13 |
| 2018-10-02 | 41.96 |
| 2018-09-28 | 45.28 |
| 2018-09-27 | 48.60 |
| 2018-09-26 | 53.58 |
| 2018-09-24 | 56.07 |
| 2018-09-21 | 57.73 |
| 2018-09-20 | 57.73 |
| 2018-09-19 | 51.92 |
| 2018-09-18 | 56.07 |
| 2018-09-17 | 56.90 |
| 2018-09-14 | 57.73 |
| 2018-09-13 | 52.75 |
| 2018-09-12 | 37.81 |
| 2018-09-11 | 32.00 |
| 2018-09-10 | 32.00 |
| 2018-09-07 | 30.34 |
| 2018-09-06 | 30.34 |
| 2018-09-05 | 32.00 |
| 2018-09-04 | 32.83 |
| 2018-09-03 | 34.49 |
| 2018-08-31 | 31.17 |
| 2018-08-30 | 28.68 |
| 2018-08-29 | 39.47 |
| 2018-08-28 | 38.64 |
| 2018-08-27 | 35.32 |
| 2018-08-24 | 26.19 |
| 2018-08-23 | 18.71 |
| 2018-08-22 | 16.22 |
| 2018-08-21 | 7.92 |
| 2018-08-20 | 2.94 |
| 2018-08-17 | -0.38 |
| 2018-08-16 | -3.70 |
| 2018-08-15 | -2.87 |
| 2018-08-14 | 2.94 |
| 2018-08-13 | 7.92 |
| 2018-08-10 | 15.39 |
| 2018-08-09 | 7.92 |
| 2018-08-08 | 7.09 |
| 2018-08-07 | 10.41 |
| 2018-08-06 | 12.07 |
| 2018-08-03 | 16.22 |
| 2018-08-02 | 17.88 |
| 2018-08-01 | 19.54 |
| 2018-07-31 | 19.54 |
| 2018-07-30 | 18.71 |
| 2018-07-27 | 20.37 |
| 2018-07-26 | 19.54 |
| 2018-07-25 | 19.54 |
| 2018-07-24 | 18.71 |
| 2018-07-23 | 22.03 |
| 2018-07-20 | 20.37 |
| 2018-07-19 | 22.86 |
| 2018-07-18 | 22.86 |
| 2018-07-17 | 22.03 |
| 2018-07-16 | 25.35 |
| 2018-07-13 | 20.37 |
| 2018-07-12 | 21.20 |
| 2018-07-11 | 19.54 |
| 2018-07-10 | 23.69 |
| 2018-07-09 | 26.19 |
| 2018-07-06 | 16.22 |
| 2018-07-05 | 25.35 |
| 2018-07-04 | 29.51 |
| 2018-07-03 | 43.62 |
| 2018-06-29 | 41.96 |
| 2018-06-28 | 36.98 |
| 2018-06-27 | 37.81 |
| 2018-06-26 | 41.96 |
| 2018-06-25 | 42.79 |
| 2018-06-22 | 46.11 |
| 2018-06-21 | 28.68 |
| 2018-06-20 | 73.50 |
| 2018-06-19 | 80.15 |
| 2018-06-15 | 89.28 |
| 2018-06-14 | 90.94 |
| 2018-06-13 | 76.83 |
| 2018-06-12 | 74.33 |
| 2018-06-11 | 71.01 |
| 2018-06-08 | 66.86 |
| 2018-06-07 | 66.03 |
| 2018-06-06 | 63.54 |
| 2018-06-05 | 63.54 |
| 2018-06-04 | 64.37 |
| 2018-06-01 | 63.54 |
| 2018-05-31 | 63.54 |
| 2018-05-30 | 63.54 |
| 2018-05-29 | 65.20 |
| 2018-05-28 | 66.03 |
| 2018-05-25 | 66.03 |
| 2018-05-24 | 58.56 |
| 2018-05-23 | 51.92 |
| 2018-05-21 | 49.43 |
| 2018-05-18 | 49.43 |
| 2018-05-17 | 49.43 |
| 2018-05-16 | 49.43 |
| 2018-05-15 | 49.43 |
| 2018-05-14 | 48.60 |
| 2018-05-11 | 47.77 |
| 2018-05-10 | 47.77 |
| 2018-05-09 | 48.60 |
| 2018-05-08 | 49.43 |
| 2018-05-07 | 48.60 |
| 2018-05-04 | 48.60 |
| 2018-05-03 | 46.94 |
| 2018-05-02 | 44.45 |
| 2018-04-30 | 41.13 |
| 2018-04-27 | 39.47 |
| 2018-04-26 | 36.98 |
| 2018-04-25 | 39.47 |
| 2018-04-24 | 41.13 |
| 2018-04-23 | 40.30 |
| 2018-04-20 | 41.96 |
| 2018-04-19 | 45.28 |
| 2018-04-18 | 41.96 |
| 2018-04-17 | 46.11 |
| 2018-04-16 | 46.11 |
| 2018-04-13 | 46.11 |
| 2018-04-12 | 41.96 |
| 2018-04-11 | 43.62 |
| 2018-04-10 | 49.43 |
| 2018-04-09 | 44.45 |
| 2018-04-06 | 41.13 |
| 2018-04-04 | 46.11 |
| 2018-04-03 | 45.28 |
| 2018-03-29 | 36.98 |
| 2018-03-28 | 36.15 |
| 2018-03-27 | 41.13 |
| 2018-03-26 | 48.60 |
| 2018-03-23 | 42.79 |
| 2018-03-22 | 37.81 |
| 2018-03-21 | 35.32 |
| 2018-03-20 | 28.68 |
| 2018-03-19 | 21.20 |
| 2018-03-16 | 19.54 |
| 2018-03-15 | 19.54 |
| 2018-03-14 | 17.05 |
| 2018-03-13 | 18.71 |
| 2018-03-12 | 24.52 |
| 2018-03-09 | 22.03 |
| 2018-03-08 | 22.03 |
| 2018-03-07 | 23.69 |
| 2018-03-06 | 27.02 |
| 2018-03-05 | 23.69 |
| 2018-03-02 | 25.35 |
| 2018-03-01 | 24.52 |
| 2018-02-28 | 24.52 |
| 2018-02-27 | 27.02 |
| 2018-02-26 | 27.85 |
| 2018-02-23 | 27.02 |
| 2018-02-22 | 26.19 |
| 2018-02-21 | 27.85 |
| 2018-02-20 | 26.19 |
| 2018-02-15 | 28.68 |
| 2018-02-14 | 25.35 |
| 2018-02-13 | 24.52 |
| 2018-02-12 | 25.35 |
| 2018-02-09 | 23.69 |
| 2018-02-08 | 30.34 |
| 2018-02-07 | 32.00 |
| 2018-02-06 | 29.51 |
| 2018-02-05 | 35.32 |
| 2018-02-02 | 30.34 |
| 2018-02-01 | 25.35 |
| 2018-01-31 | 24.52 |
| 2018-01-30 | 22.03 |
| 2018-01-29 | 23.69 |
| 2018-01-26 | 22.86 |
| 2018-01-25 | 24.52 |
| 2018-01-24 | 28.68 |
| 2018-01-23 | 27.85 |
| 2018-01-22 | 27.85 |
| 2018-01-19 | 27.85 |
| 2018-01-18 | 27.02 |
| 2018-01-17 | 32.00 |
| 2018-01-16 | 34.49 |
| 2018-01-15 | 35.32 |
| 2018-01-12 | 32.00 |
| 2018-01-11 | 27.02 |
| 2018-01-10 | 22.86 |
| 2018-01-09 | 40.30 |
| 2018-01-08 | 24.52 |
| 2018-01-05 | 19.54 |
| 2018-01-04 | 16.22 |
| 2018-01-03 | 16.22 |
| 2018-01-02 | 5.43 |
| 2017-12-29 | 3.77 |
| 2017-12-28 | 4.60 |
| 2017-12-27 | 4.60 |
| 2017-12-22 | 6.26 |
| 2017-12-21 | 6.26 |
| 2017-12-20 | 7.09 |
| 2017-12-19 | 5.43 |
| 2017-12-18 | 9.58 |
| 2017-12-15 | 10.41 |
| 2017-12-14 | 10.41 |
| 2017-12-13 | 4.60 |
| 2017-12-12 | 3.77 |
| 2017-12-11 | 2.11 |
| 2017-12-08 | 1.28 |
| 2017-12-07 | 1.28 |
| 2017-12-06 | 1.28 |
| 2017-12-05 | 2.11 |
| 2017-12-04 | 1.28 |
| 2017-12-01 | -0.38 |
| 2017-11-30 | -1.21 |
| 2017-11-29 | -2.04 |
| 2017-11-28 | -2.87 |
| 2017-11-27 | -0.38 |
| 2017-11-24 | 1.28 |
| 2017-11-23 | 1.28 |
| 2017-11-22 | 1.28 |
| 2017-11-21 | 2.94 |
| 2017-11-20 | 2.94 |
| 2017-11-17 | 1.28 |
| 2017-11-16 | 1.28 |
| 2017-11-15 | 2.94 |
| 2017-11-14 | 2.94 |
| 2017-11-13 | 2.11 |
| 2017-11-10 | -2.87 |
| 2017-11-09 | -5.36 |
| 2017-11-08 | -3.70 |
| 2017-11-07 | -3.70 |
| 2017-11-06 | -4.53 |
| 2017-11-03 | -5.36 |
| 2017-11-02 | -6.19 |
| 2017-11-01 | -5.36 |
| 2017-10-31 | -5.36 |
| 2017-10-30 | -7.02 |
| 2017-10-27 | -6.19 |
| 2017-10-26 | -7.02 |
| 2017-10-25 | -6.19 |
| 2017-10-24 | -6.19 |
| 2017-10-23 | -5.36 |
| 2017-10-20 | -5.36 |
| 2017-10-19 | -4.53 |
| 2017-10-18 | -3.70 |
| 2017-10-17 | -2.87 |
| 2017-10-16 | -2.87 |
| 2017-10-13 | -0.38 |
| 2017-10-12 | -3.70 |
| 2017-10-11 | -2.87 |
| 2017-10-10 | -3.70 |
| 2017-10-09 | -2.04 |
| 2017-10-06 | 0.45 |
| 2017-10-04 | -6.19 |
| 2017-10-03 | -7.02 |
| 2017-09-29 | -7.02 |
| 2017-09-28 | -7.02 |
| 2017-09-27 | -7.02 |
| 2017-09-26 | -8.68 |
| 2017-09-25 | -7.02 |
| 2017-09-22 | -5.36 |
| 2017-09-21 | -5.36 |
| 2017-09-20 | -5.36 |
| 2017-09-19 | -5.36 |
| 2017-09-18 | -5.36 |
| 2017-09-15 | -7.02 |
| 2017-09-14 | -6.19 |
| 2017-09-13 | -6.19 |
| 2017-09-12 | -6.19 |
| 2017-09-11 | -7.02 |
| 2017-09-08 | -7.02 |
| 2017-09-07 | -7.02 |
| 2017-09-06 | -7.85 |
| 2017-09-05 | -6.19 |
| 2017-09-04 | -7.02 |
| 2017-09-01 | -2.04 |
| 2017-08-31 | -2.87 |
| 2017-08-30 | -3.70 |
| 2017-08-29 | -3.70 |
| 2017-08-28 | -1.21 |
| 2017-08-25 | 0.45 |
| 2017-08-24 | -1.21 |
| 2017-08-22 | -1.21 |
| 2017-08-21 | -1.21 |
| 2017-08-18 | -0.38 |
| 2017-08-17 | -2.04 |
| 2017-08-16 | -2.04 |
| 2017-08-15 | -2.04 |
| 2017-08-14 | -0.38 |
| 2017-08-11 | -2.04 |
| 2017-08-10 | 2.11 |
| 2017-08-09 | 3.77 |
| 2017-08-08 | 12.07 |
| 2017-08-07 | 12.07 |
| 2017-08-04 | 6.26 |
| 2017-08-03 | 1.28 |
| 2017-08-02 | 1.28 |
| 2017-08-01 | 2.11 |
| 2017-07-31 | 2.94 |
| 2017-07-28 | 2.11 |
| 2017-07-27 | 2.11 |
| 2017-07-26 | 2.94 |
| 2017-07-25 | 2.94 |
| 2017-07-24 | 2.94 |
| 2017-07-21 | 3.77 |
| 2017-07-20 | 4.60 |
| 2017-07-19 | 4.60 |
| 2017-07-18 | 3.77 |
| 2017-07-17 | 2.11 |
| 2017-07-14 | -0.38 |
| 2017-07-13 | -0.38 |
| 2017-07-12 | 0.45 |
| 2017-07-11 | 1.28 |
| 2017-07-10 | 2.11 |
| 2017-07-07 | -0.38 |
| 2017-07-06 | -0.38 |
| 2017-07-05 | -1.21 |
| 2017-07-04 | -1.21 |
| 2017-07-03 | -0.38 |
| 2017-06-30 | -2.04 |
| 2017-06-29 | 0.45 |
| 2017-06-28 | -0.38 |
| 2017-06-27 | 0.45 |
| 2017-06-26 | 2.11 |
| 2017-06-23 | 2.94 |
| 2017-06-22 | 4.60 |
| 2017-06-21 | 3.77 |
| 2017-06-20 | 3.77 |
| 2017-06-19 | 3.77 |
| 2017-06-16 | 3.77 |
| 2017-06-15 | 4.60 |
| 2017-06-14 | 3.77 |
| 2017-06-13 | 1.28 |
| 2017-06-12 | 0.45 |
| 2017-06-09 | -2.87 |
| 2017-06-08 | -2.04 |
| 2017-06-07 | -1.21 |
| 2017-06-06 | -1.21 |
| 2017-06-05 | -0.38 |
| 2017-06-02 | -0.38 |
| 2017-06-01 | -2.04 |
| 2017-05-31 | -2.04 |
| 2017-05-29 | -1.21 |
| 2017-05-26 | -2.04 |
| 2017-05-25 | -1.21 |
| 2017-05-24 | -2.04 |
| 2017-05-23 | -2.87 |
| 2017-05-22 | -2.04 |
| 2017-05-19 | -2.04 |
| 2017-05-18 | -2.87 |
| 2017-05-17 | -1.21 |
| 2017-05-16 | -1.21 |
| 2017-05-15 | -2.04 |
| 2017-05-12 | -3.70 |
| 2017-05-11 | -3.70 |
| 2017-05-10 | -6.19 |
| 2017-05-09 | -3.70 |
| 2017-05-08 | -2.04 |
| 2017-05-05 | -2.04 |
| 2017-05-04 | -2.04 |
| 2017-05-02 | -0.38 |
| 2017-04-28 | -0.38 |
| 2017-04-27 | 2.11 |
| 2017-04-26 | 2.94 |
| 2017-04-25 | -2.04 |
| 2017-04-24 | -0.38 |
| 2017-04-21 | 2.94 |
| 2017-04-20 | 3.77 |
| 2017-04-19 | 2.94 |
| 2017-04-18 | 2.94 |
| 2017-04-13 | 7.92 |
| 2017-04-12 | -0.38 |
| 2017-04-11 | -2.04 |
| 2017-04-10 | -1.21 |
| 2017-04-07 | -3.70 |
| 2017-04-06 | -4.53 |
| 2017-04-05 | -7.02 |
| 2017-04-03 | -8.68 |
| 2017-03-31 | -8.68 |
| 2017-03-30 | -7.02 |
| 2017-03-29 | -7.02 |
| 2017-03-28 | -7.85 |
| 2017-03-27 | -7.02 |
| 2017-03-24 | -4.53 |
| 2017-03-23 | -3.70 |
| 2017-03-22 | -5.36 |
| 2017-03-21 | -6.19 |
| 2017-03-20 | -3.70 |
| 2017-03-17 | -1.21 |
| 2017-03-16 | 2.11 |
| 2017-03-15 | -0.38 |
| 2017-03-14 | -0.38 |
| 2017-03-13 | -0.38 |
| 2017-03-10 | -0.38 |
| 2017-03-09 | -0.38 |
| 2017-03-08 | 6.26 |
| 2017-03-07 | 4.60 |
| 2017-03-06 | 4.60 |
| 2017-03-03 | 6.26 |
| 2017-03-02 | 4.60 |
| 2017-03-01 | 6.26 |
| 2017-02-28 | 3.77 |
| 2017-02-27 | 7.09 |
| 2017-02-24 | 7.92 |
| 2017-02-23 | 9.58 |
| 2017-02-22 | 3.77 |
| 2017-02-21 | 0.45 |
| 2017-02-20 | -1.21 |
| 2017-02-17 | 0.45 |
| 2017-02-16 | 1.28 |
| 2017-02-15 | -1.21 |
| 2017-02-14 | -2.04 |
| 2017-02-13 | -3.70 |
| 2017-02-10 | -7.02 |
| 2017-02-09 | -6.19 |
| 2017-02-08 | -2.04 |
| 2017-02-07 | -13.66 |
| 2017-02-06 | -17.81 |
| 2017-02-03 | -18.64 |
| 2017-02-02 | -19.47 |
| 2017-02-01 | -20.30 |
| 2017-01-27 | -18.64 |
| 2017-01-26 | -19.47 |
| 2017-01-25 | -21.96 |
| 2017-01-24 | -21.96 |
| 2017-01-23 | -21.96 |
| 2017-01-20 | -23.62 |
| 2017-01-19 | -21.96 |
| 2017-01-18 | -23.62 |
| 2017-01-17 | -25.29 |
| 2017-01-16 | -27.78 |
| 2017-01-13 | -27.78 |
| 2017-01-12 | -25.29 |
| 2017-01-11 | -28.61 |
| 2017-01-10 | -29.44 |
| 2017-01-09 | -30.27 |
| 2017-01-06 | -30.27 |
| 2017-01-05 | -30.27 |
| 2017-01-04 | -31.10 |
| 2017-01-03 | -30.27 |
| 2016-12-30 | -29.44 |
| 2016-12-29 | -31.93 |
| 2016-12-28 | -31.10 |
| 2016-12-23 | -31.93 |
| 2016-12-22 | -31.10 |
| 2016-12-21 | -31.10 |
| 2016-12-20 | -31.10 |
| 2016-12-19 | -29.44 |
| 2016-12-16 | -28.61 |
| 2016-12-15 | -29.44 |
| 2016-12-14 | -30.27 |
| 2016-12-13 | -31.10 |
| 2016-12-12 | -31.10 |
| 2016-12-09 | -29.44 |
| 2016-12-08 | -29.44 |
| 2016-12-07 | -31.10 |
| 2016-12-06 | -29.44 |
| 2016-12-05 | -30.27 |
| 2016-12-02 | -29.44 |
| 2016-12-01 | -29.44 |
| 2016-11-30 | -29.44 |
| 2016-11-29 | -29.44 |
| 2016-11-28 | -30.27 |
| 2016-11-25 | -30.27 |
| 2016-11-24 | -29.44 |
| 2016-11-23 | -30.27 |
| 2016-11-22 | -29.44 |
| 2016-11-21 | -29.44 |
| 2016-11-18 | -29.44 |
| 2016-11-17 | -29.44 |
| 2016-11-16 | -30.27 |
| 2016-11-15 | -31.10 |
| 2016-11-14 | -30.27 |
| 2016-11-11 | -30.27 |
| 2016-11-10 | -31.10 |
| 2016-11-09 | -31.93 |
| 2016-11-08 | -30.27 |
| 2016-11-07 | -30.27 |
| 2016-11-04 | -30.27 |
| 2016-11-03 | -29.44 |
| 2016-11-02 | -30.27 |
| 2016-11-01 | -29.44 |
| 2016-10-31 | -29.44 |
| 2016-10-28 | -31.10 |
| 2016-10-27 | -30.27 |
| 2016-10-26 | -29.44 |
| 2016-10-25 | -29.44 |
| 2016-10-24 | -28.61 |
| 2016-10-20 | -30.27 |
| 2016-10-19 | -30.27 |
| 2016-10-18 | -31.10 |
| 2016-10-17 | -31.10 |
| 2016-10-14 | -30.27 |
| 2016-10-13 | -31.10 |
| 2016-10-12 | -30.27 |
| 2016-10-11 | -28.61 |
| 2016-10-07 | -30.27 |
| 2016-10-06 | -30.27 |
| 2016-10-05 | -30.27 |
| 2016-10-04 | -30.27 |
| 2016-10-03 | -31.93 |
| 2016-09-30 | -32.76 |
| 2016-09-29 | -30.27 |
| 2016-09-28 | -32.76 |
| 2016-09-27 | -31.93 |
| 2016-09-26 | -31.10 |
| 2016-09-23 | -31.10 |
| 2016-09-22 | -31.10 |
| 2016-09-21 | -31.10 |
| 2016-09-20 | -30.27 |
| 2016-09-19 | -31.10 |
| 2016-09-15 | -31.93 |
| 2016-09-14 | -28.61 |
| 2016-09-13 | -29.44 |
| 2016-09-12 | -31.10 |
| 2016-09-09 | -28.61 |
| 2016-09-08 | -30.27 |
| 2016-09-07 | -31.10 |
| 2016-09-06 | -31.93 |
| 2016-09-05 | -31.10 |
| 2016-09-02 | -31.93 |
| 2016-09-01 | -31.10 |
| 2016-08-31 | -30.27 |
| 2016-08-30 | -31.93 |
| 2016-08-29 | -31.93 |
| 2016-08-26 | -31.93 |
| 2016-08-25 | -31.10 |
| 2016-08-24 | -31.10 |
| 2016-08-23 | -30.27 |
| 2016-08-22 | -31.10 |
| 2016-08-19 | -30.27 |
| 2016-08-18 | -29.44 |
| 2016-08-17 | -30.27 |
| 2016-08-16 | -28.61 |
| 2016-08-15 | -27.78 |
| 2016-08-12 | -28.61 |
| 2016-08-11 | -31.10 |
| 2016-08-10 | -30.27 |
| 2016-08-09 | -30.27 |
| 2016-08-08 | -30.27 |
| 2016-08-05 | -30.27 |
| 2016-08-04 | -31.93 |
| 2016-08-03 | -31.10 |
| 2016-08-01 | -30.27 |
| 2016-07-29 | -31.10 |
| 2016-07-28 | -31.10 |
| 2016-07-27 | -31.10 |
| 2016-07-26 | -30.27 |
| 2016-07-25 | -31.10 |
| 2016-07-22 | -31.93 |
| 2016-07-21 | -30.27 |
| 2016-07-20 | -29.44 |
| 2016-07-19 | -29.44 |
| 2016-07-18 | -30.27 |
| 2016-07-15 | -26.95 |
| 2016-07-14 | -31.10 |
| 2016-07-13 | -30.27 |
| 2016-07-12 | -29.44 |
| 2016-07-11 | -28.61 |
| 2016-07-08 | -29.44 |
| 2016-07-07 | -29.44 |
| 2016-07-06 | -29.44 |
| 2016-07-05 | -29.44 |
| 2016-07-04 | -26.95 |
| 2016-06-30 | -30.27 |
| 2016-06-29 | -28.61 |
| 2016-06-28 | -31.10 |
| 2016-06-27 | -31.10 |
| 2016-06-24 | -31.93 |
| 2016-06-23 | -29.44 |
| 2016-06-22 | -28.61 |
| 2016-06-21 | -29.44 |
| 2016-06-20 | -29.44 |
| 2016-06-17 | -31.10 |
| 2016-06-16 | -31.10 |
| 2016-06-15 | -31.10 |
| 2016-06-14 | -31.10 |
| 2016-06-13 | -31.10 |
| 2016-06-10 | -29.44 |
| 2016-06-08 | -29.44 |
| 2016-06-07 | -28.61 |
| 2016-06-06 | -29.44 |
| 2016-06-03 | -28.61 |
| 2016-06-02 | -29.44 |
| 2016-06-01 | -29.44 |
| 2016-05-31 | -29.44 |
| 2016-05-30 | -31.10 |
| 2016-05-27 | -31.10 |
| 2016-05-26 | -29.44 |
| 2016-05-25 | -30.27 |
| 2016-05-24 | -30.27 |
| 2016-05-23 | -29.44 |
| 2016-05-20 | -30.27 |
| 2016-05-19 | -30.27 |
| 2016-05-18 | -32.76 |
| 2016-05-17 | -31.93 |
| 2016-05-16 | -31.10 |
| 2016-05-13 | -29.44 |
| 2016-05-12 | -27.78 |
| 2016-05-11 | -27.78 |
| 2016-05-10 | -27.78 |
| 2016-05-09 | -28.61 |
| 2016-05-06 | -27.78 |
| 2016-05-05 | -27.78 |
| 2016-05-04 | -26.95 |
| 2016-05-03 | -26.12 |
| 2016-04-29 | -25.29 |
| 2016-04-28 | -26.12 |
| 2016-04-27 | -25.29 |
| 2016-04-26 | -26.12 |
| 2016-04-25 | -25.29 |
| 2016-04-22 | -24.45 |
| 2016-04-21 | -24.45 |
| 2016-04-20 | -25.29 |
| 2016-04-19 | -23.62 |
| 2016-04-18 | -24.45 |
| 2016-04-15 | -22.79 |
| 2016-04-14 | -22.79 |
| 2016-04-13 | -22.79 |
| 2016-04-12 | -25.29 |
| 2016-04-11 | -25.29 |
| 2016-04-08 | -25.29 |
| 2016-04-07 | -23.62 |
| 2016-04-06 | -21.96 |
| 2016-04-05 | -23.62 |
| 2016-04-01 | -23.62 |
| 2016-03-31 | -24.45 |
| 2016-03-30 | -23.62 |
| 2016-03-29 | -22.79 |
| 2016-03-24 | -22.79 |
| 2016-03-23 | -21.96 |
| 2016-03-22 | -22.79 |
| 2016-03-21 | -21.13 |
| 2016-03-18 | -21.96 |
| 2016-03-17 | -23.62 |
| 2016-03-16 | -24.45 |
| 2016-03-15 | -26.12 |
| 2016-03-14 | -20.30 |
| 2016-03-11 | -19.47 |
| 2016-03-10 | -21.13 |
| 2016-03-09 | -19.47 |
| 2016-03-08 | -19.47 |
| 2016-03-07 | -19.47 |
| 2016-03-04 | -21.13 |
| 2016-03-03 | -21.13 |
| 2016-03-02 | -19.47 |
| 2016-03-01 | -21.13 |
| 2016-02-29 | -22.79 |
| 2016-02-26 | -21.13 |
| 2016-02-25 | -22.79 |
| 2016-02-24 | -21.96 |
| 2016-02-23 | -21.96 |
| 2016-02-22 | -23.62 |
| 2016-02-19 | -23.62 |
| 2016-02-18 | -24.45 |
| 2016-02-17 | -24.45 |
| 2016-02-16 | -22.79 |
| 2016-02-15 | -25.29 |
| 2016-02-12 | -26.12 |
| 2016-02-11 | -23.62 |
| 2016-02-05 | -21.96 |
| 2016-02-04 | -21.96 |
| 2016-02-03 | -19.47 |
| 2016-02-02 | -21.13 |
| 2016-02-01 | -21.13 |
| 2016-01-29 | -18.64 |
| 2016-01-28 | -22.79 |
| 2016-01-27 | -23.62 |
| 2016-01-26 | -24.45 |
| 2016-01-25 | -21.96 |
| 2016-01-22 | -20.30 |
| 2016-01-21 | -21.13 |
| 2016-01-20 | -19.47 |
| 2016-01-19 | -16.98 |
| 2016-01-18 | -18.64 |
| 2016-01-15 | -19.47 |
| 2016-01-14 | -17.81 |
| 2016-01-13 | -16.98 |
| 2016-01-12 | -16.15 |
| 2016-01-11 | -18.64 |
| 2016-01-08 | -16.98 |
| 2016-01-07 | -20.30 |
| 2016-01-06 | -15.32 |
| 2016-01-05 | -14.49 |
| 2016-01-04 | -14.49 |
| 2015-12-31 | -14.49 |
| 2015-12-30 | -14.49 |
| 2015-12-29 | -13.66 |
| 2015-12-28 | -13.66 |
| 2015-12-24 | -13.66 |
| 2015-12-23 | -13.66 |
| 2015-12-22 | -15.32 |
| 2015-12-21 | -15.32 |
| 2015-12-18 | -14.49 |
| 2015-12-17 | -12.83 |
| 2015-12-16 | -13.66 |
| 2015-12-15 | -14.49 |
| 2015-12-14 | -12.83 |
| 2015-12-11 | -14.49 |
| 2015-12-10 | -11.17 |
| 2015-12-09 | -10.34 |
| 2015-12-08 | -9.51 |
| 2015-12-07 | -10.34 |
| 2015-12-04 | -11.17 |
| 2015-12-03 | -7.02 |
| 2015-12-02 | -7.85 |
| 2015-12-01 | -7.02 |
| 2015-11-30 | -7.02 |
| 2015-11-27 | -8.68 |
| 2015-11-26 | -9.51 |
| 2015-11-25 | -11.17 |
| 2015-11-24 | -12.00 |
| 2015-11-23 | -12.83 |
| 2015-11-20 | -12.83 |
| 2015-11-19 | -13.66 |
| 2015-11-18 | -13.66 |
| 2015-11-17 | -12.00 |
| 2015-11-16 | -12.83 |
| 2015-11-13 | -12.83 |
| 2015-11-12 | -12.83 |
| 2015-11-11 | -13.66 |
| 2015-11-10 | -12.83 |
| 2015-11-09 | -13.66 |
| 2015-11-06 | -12.00 |
| 2015-11-05 | -12.83 |
| 2015-11-04 | -11.17 |
| 2015-11-03 | -13.66 |
| 2015-11-02 | -12.83 |
| 2015-10-30 | -12.83 |
| 2015-10-29 | -12.00 |
| 2015-10-28 | -12.00 |
| 2015-10-27 | -12.00 |
| 2015-10-26 | -11.17 |
| 2015-10-23 | -10.34 |
| 2015-10-22 | -11.17 |
| 2015-10-20 | -11.17 |
| 2015-10-19 | -10.34 |
| 2015-10-16 | -9.51 |
| 2015-10-15 | -8.68 |
| 2015-10-14 | -9.51 |
| 2015-10-13 | -7.85 |
| 2015-10-12 | -7.02 |
| 2015-10-09 | -10.34 |
| 2015-10-08 | -12.00 |
| 2015-10-07 | -12.83 |
| 2015-10-06 | -12.83 |
| 2015-10-05 | -13.66 |
| 2015-10-02 | -12.00 |
| 2015-09-30 | -12.83 |
| 2015-09-29 | -13.66 |
| 2015-09-25 | -12.83 |
| 2015-09-24 | -12.83 |
| 2015-09-23 | -12.83 |
| 2015-09-22 | -12.00 |
| 2015-09-21 | -12.00 |
| 2015-09-18 | -12.00 |
| 2015-09-17 | -13.66 |
| 2015-09-16 | -12.83 |
| 2015-09-15 | -13.66 |
| 2015-09-14 | -11.17 |
| 2015-09-11 | -12.00 |
| 2015-09-10 | -12.00 |
| 2015-09-09 | -9.51 |
| 2015-09-08 | -11.17 |
| 2015-09-07 | -12.83 |
| 2015-09-04 | -12.83 |
| 2015-09-02 | -13.66 |
| 2015-09-01 | -13.66 |
| 2015-08-31 | -11.17 |
| 2015-08-28 | -9.51 |
| 2015-08-27 | -10.34 |
| 2015-08-26 | -8.68 |
| 2015-08-25 | -8.68 |
| 2015-08-24 | -9.51 |
| 2015-08-21 | -7.85 |
| 2015-08-20 | -3.70 |
| 2015-08-19 | -4.53 |
| 2015-08-18 | -4.53 |
| 2015-08-17 | -2.87 |
| 2015-08-14 | -4.53 |
| 2015-08-13 | -3.70 |
| 2015-08-12 | -4.53 |
| 2015-08-11 | -3.70 |
| 2015-08-10 | -2.04 |
| 2015-08-07 | -2.87 |
| 2015-08-06 | -4.53 |
| 2015-08-05 | -4.53 |
| 2015-08-04 | -4.53 |
| 2015-08-03 | -4.53 |
| 2015-07-31 | -4.53 |
| 2015-07-30 | -4.53 |
| 2015-07-29 | -4.53 |
| 2015-07-28 | -4.53 |
| 2015-07-27 | -6.19 |
| 2015-07-24 | -4.53 |
| 2015-07-23 | -3.70 |
| 2015-07-22 | -5.36 |
| 2015-07-21 | -3.70 |
| 2015-07-20 | -4.53 |
| 2015-07-17 | -2.04 |
| 2015-07-16 | -0.38 |
| 2015-07-15 | -2.87 |
| 2015-07-14 | 1.28 |
| 2015-07-13 | 6.26 |
| 2015-07-10 | 1.28 |
| 2015-07-09 | -3.70 |
| 2015-07-08 | -12.83 |
| 2015-07-07 | -11.17 |
| 2015-07-06 | -9.51 |
| 2015-07-03 | 0.45 |
| 2015-07-02 | 9.58 |
| 2015-06-30 | 11.24 |
| 2015-06-29 | 9.58 |
| 2015-06-26 | 17.05 |
| 2015-06-25 | 20.37 |
| 2015-06-24 | 20.37 |
| 2015-06-23 | 18.71 |
| 2015-06-22 | 20.37 |
| 2015-06-19 | 19.54 |
| 2015-06-18 | 18.71 |
| 2015-06-17 | 22.03 |
| 2015-06-16 | 22.03 |
| 2015-06-15 | 22.86 |
| 2015-06-12 | 26.19 |
| 2015-06-11 | 19.54 |
| 2015-06-10 | 22.03 |
| 2015-06-09 | 23.69 |
| 2015-06-08 | 32.00 |
| 2015-06-05 | 35.32 |
| 2015-06-04 | 37.81 |
| 2015-06-03 | 37.81 |
| 2015-06-02 | 41.13 |
| 2015-06-01 | 38.64 |
| 2015-05-29 | 34.49 |
| 2015-05-28 | 33.66 |
| 2015-05-27 | 37.81 |
| 2015-05-26 | 35.32 |
| 2015-05-22 | 28.07 |
| 2015-05-21 | 28.87 |
| 2015-05-20 | 32.90 |
| 2015-05-19 | 32.90 |
| 2015-05-18 | 32.10 |
| 2015-05-15 | 24.85 |
| 2015-05-14 | 26.46 |
| 2015-05-13 | 20.82 |
| 2015-05-12 | 23.24 |
| 2015-05-11 | 24.85 |
| 2015-05-08 | 22.43 |
| 2015-05-07 | 18.40 |
| 2015-05-06 | 25.65 |
| 2015-05-05 | 29.68 |
| 2015-05-04 | 35.32 |
| 2015-04-30 | 33.71 |
| 2015-04-29 | 32.10 |
| 2015-04-28 | 34.51 |
| 2015-04-27 | 35.32 |
| 2015-04-24 | 12.76 |
| 2015-04-23 | 11.15 |
| 2015-04-22 | 13.57 |
| 2015-04-21 | 9.54 |
| 2015-04-20 | 6.32 |
| 2015-04-17 | 11.96 |
| 2015-04-16 | 14.37 |
| 2015-04-15 | 15.18 |
| 2015-04-14 | 18.40 |
| 2015-04-13 | 22.43 |
| 2015-04-10 | 15.18 |
| 2015-04-09 | 12.76 |
| 2015-04-08 | 0.68 |
| 2015-04-02 | -8.18 |
| 2015-04-01 | -8.98 |
| 2015-03-31 | -11.40 |
| 2015-03-30 | -9.79 |
| 2015-03-27 | -12.21 |
| 2015-03-26 | -11.40 |
| 2015-03-25 | -8.98 |
| 2015-03-24 | -10.59 |
| 2015-03-23 | -8.18 |
| 2015-03-20 | -8.98 |
| 2015-03-19 | -7.37 |
| 2015-03-18 | -6.57 |
| 2015-03-17 | -10.59 |
| 2015-03-16 | -13.01 |
| 2015-03-13 | -12.21 |
| 2015-03-12 | -12.21 |
| 2015-03-11 | -12.21 |
| 2015-03-10 | -12.21 |
| 2015-03-09 | -12.21 |
| 2015-03-06 | -11.40 |
| 2015-03-05 | -11.40 |
| 2015-03-04 | -12.21 |
| 2015-03-03 | -13.01 |
| 2015-03-02 | -13.01 |
| 2015-02-27 | -13.01 |
| 2015-02-26 | -12.21 |
| 2015-02-25 | -13.01 |
| 2015-02-24 | -12.21 |
| 2015-02-23 | -12.21 |
| 2015-02-18 | -12.21 |
| 2015-02-17 | -12.21 |
| 2015-02-16 | -12.21 |
| 2015-02-13 | -11.40 |
| 2015-02-12 | -11.40 |
| 2015-02-11 | -12.21 |
| 2015-02-10 | -11.40 |
| 2015-02-09 | -11.40 |
| 2015-02-06 | -10.59 |
| 2015-02-05 | -10.59 |
| 2015-02-04 | -9.79 |
| 2015-02-03 | -10.59 |
| 2015-02-02 | -10.59 |
| 2015-01-30 | -8.18 |
| 2015-01-29 | -7.37 |
| 2015-01-28 | -8.98 |
| 2015-01-27 | -10.59 |
| 2015-01-26 | -9.79 |
| 2015-01-23 | -10.59 |
| 2015-01-22 | -10.59 |
| 2015-01-21 | -10.59 |
| 2015-01-20 | -12.21 |
| 2015-01-19 | -12.21 |
| 2015-01-16 | -8.18 |
| 2015-01-15 | -9.79 |
| 2015-01-14 | -10.59 |
| 2015-01-13 | -9.79 |
| 2015-01-12 | -9.79 |
| 2015-01-09 | -8.98 |
| 2015-01-08 | -6.57 |
| 2015-01-07 | -6.57 |
| 2015-01-06 | -12.21 |
| 2015-01-05 | -11.40 |
| 2015-01-02 | -13.82 |
| 2014-12-31 | -11.40 |
| 2014-12-30 | -16.23 |
| 2014-12-29 | -15.43 |
| 2014-12-24 | -17.04 |
| 2014-12-23 | -17.04 |
| 2014-12-22 | -17.04 |
| 2014-12-19 | -11.40 |
| 2014-12-18 | -10.59 |
| 2014-12-17 | -13.01 |
| 2014-12-16 | -8.18 |
| 2014-12-15 | -8.18 |
| 2014-12-12 | -8.18 |
| 2014-12-11 | -8.98 |
| 2014-12-10 | -9.79 |
| 2014-12-09 | -9.79 |
| 2014-12-08 | -8.98 |
| 2014-12-05 | -7.37 |
| 2014-12-04 | -6.57 |
| 2014-12-03 | -8.18 |
| 2014-12-02 | -5.76 |
| 2014-12-01 | -8.18 |
| 2014-11-28 | -4.15 |
| 2014-11-27 | -6.57 |
| 2014-11-26 | -5.76 |
| 2014-11-25 | -5.76 |
| 2014-11-24 | -5.76 |
| 2014-11-21 | -8.98 |
| 2014-11-20 | -9.79 |
| 2014-11-19 | -12.21 |
| 2014-11-18 | -11.40 |
| 2014-11-17 | -10.59 |
| 2014-11-14 | -8.98 |
| 2014-11-13 | -9.79 |
| 2014-11-12 | -7.37 |
| 2014-11-11 | -8.18 |
| 2014-11-10 | -7.37 |
| 2014-11-07 | -11.40 |
| 2014-11-06 | -9.79 |
| 2014-11-05 | -11.40 |
| 2014-11-04 | -11.40 |
| 2014-11-03 | -13.82 |
| 2014-10-31 | -14.62 |
| 2014-10-30 | -14.62 |
| 2014-10-29 | -14.62 |
| 2014-10-28 | -13.82 |
| 2014-10-27 | -15.43 |
| 2014-10-24 | -14.62 |
| 2014-10-23 | -14.62 |
| 2014-10-22 | -15.43 |
| 2014-10-21 | -14.62 |
| 2014-10-20 | -15.43 |
| 2014-10-17 | -14.62 |
| 2014-10-16 | -15.43 |
| 2014-10-15 | -16.23 |
| 2014-10-14 | -14.62 |
| 2014-10-13 | -14.62 |
| 2014-10-10 | -13.01 |
| 2014-10-09 | -12.21 |
| 2014-10-08 | -13.01 |
| 2014-10-07 | -12.21 |
| 2014-10-06 | -11.40 |
| 2014-10-03 | -13.01 |
| 2014-09-30 | -13.01 |
| 2014-09-29 | -11.40 |
| 2014-09-26 | -6.57 |
| 2014-09-25 | -5.76 |
| 2014-09-24 | -6.57 |
| 2014-09-23 | -7.37 |
| 2014-09-22 | -5.76 |
| 2014-09-19 | -4.96 |
| 2014-09-18 | -5.76 |
| 2014-09-17 | -4.15 |
| 2014-09-16 | -5.76 |
| 2014-09-15 | -3.35 |
| 2014-09-12 | -4.15 |
| 2014-09-11 | -3.35 |
| 2014-09-10 | -1.73 |
| 2014-09-08 | -4.15 |
| 2014-09-05 | -2.54 |
| 2014-09-04 | -0.93 |
| 2014-09-03 | -0.12 |
| 2014-09-02 | -0.93 |
| 2014-09-01 | -4.96 |
| 2014-08-29 | -5.76 |
| 2014-08-28 | -7.37 |
| 2014-08-27 | -1.73 |
| 2014-08-26 | -1.73 |
| 2014-08-25 | -0.12 |
| 2014-08-22 | -0.12 |
| 2014-08-21 | -0.93 |
| 2014-08-20 | -0.93 |
| 2014-08-19 | -2.54 |
| 2014-08-18 | -2.54 |
| 2014-08-15 | 0.68 |
| 2014-08-14 | 3.10 |
| 2014-08-13 | 3.90 |
| 2014-08-12 | 2.29 |
| 2014-08-11 | 0.68 |
| 2014-08-08 | 3.90 |
| 2014-08-07 | -0.12 |
| 2014-08-06 | 4.71 |
| 2014-08-05 | 6.32 |
| 2014-08-04 | 1.49 |
| 2014-08-01 | -9.79 |
| 2014-07-31 | -17.04 |
| 2014-07-30 | -14.62 |
| 2014-07-29 | -17.84 |
| 2014-07-28 | -17.04 |
| 2014-07-25 | -18.65 |
| 2014-07-24 | -21.07 |
| 2014-07-23 | -21.07 |
| 2014-07-22 | -20.26 |
| 2014-07-21 | -22.68 |
| 2014-07-18 | -21.87 |
| 2014-07-17 | -21.07 |
| 2014-07-16 | -23.48 |
| 2014-07-15 | -22.68 |
| 2014-07-14 | -22.68 |
| 2014-07-11 | -24.29 |
| 2014-07-10 | -24.29 |
| 2014-07-09 | -24.29 |
| 2014-07-08 | -24.29 |
| 2014-07-07 | -24.29 |
| 2014-07-04 | -23.48 |
| 2014-07-03 | -23.48 |
| 2014-07-02 | -24.29 |
| 2014-06-30 | -25.09 |
| 2014-06-27 | -24.29 |
| 2014-06-26 | -24.29 |
| 2014-06-25 | -25.09 |
| 2014-06-24 | -23.48 |
| 2014-06-23 | -24.29 |
| 2014-06-20 | -24.29 |
| 2014-06-19 | -24.29 |
| 2014-06-18 | -23.48 |
| 2014-06-17 | -23.48 |
| 2014-06-16 | -22.68 |
| 2014-06-13 | -22.68 |
| 2014-06-12 | -21.87 |
| 2014-06-11 | -23.48 |
| 2014-06-10 | -21.87 |
| 2014-06-09 | -21.87 |
| 2014-06-06 | -23.48 |
| 2014-06-05 | -23.48 |
| 2014-06-04 | -23.48 |
| 2014-06-03 | -23.48 |
| 2014-05-30 | -23.48 |
| 2014-05-29 | -22.68 |
| 2014-05-28 | -22.68 |
| 2014-05-27 | -23.48 |
| 2014-05-26 | -25.01 |
| 2014-05-23 | -25.01 |
| 2014-05-22 | -24.25 |
| 2014-05-21 | -24.25 |
| 2014-05-20 | -25.01 |
| 2014-05-19 | -24.25 |
| 2014-05-16 | -25.01 |
| 2014-05-15 | -25.01 |
| 2014-05-14 | -24.25 |
| 2014-05-13 | -24.25 |
| 2014-05-12 | -23.48 |
| 2014-05-09 | -25.01 |
| 2014-05-08 | -24.25 |
| 2014-05-07 | -24.25 |
| 2014-05-05 | -24.25 |
| 2014-05-02 | -24.25 |
| 2014-04-30 | -25.01 |
| 2014-04-29 | -25.01 |
| 2014-04-28 | -24.25 |
| 2014-04-25 | -25.01 |
| 2014-04-24 | -23.48 |
| 2014-04-23 | -22.72 |
| 2014-04-22 | -21.95 |
| 2014-04-17 | -21.95 |
| 2014-04-16 | -23.48 |
| 2014-04-15 | -24.25 |
| 2014-04-14 | -23.48 |
| 2014-04-11 | -22.72 |
| 2014-04-10 | -21.95 |
| 2014-04-09 | -25.01 |
| 2014-04-08 | -25.01 |
| 2014-04-07 | -24.25 |
| 2014-04-04 | -25.01 |
| 2014-04-03 | -25.78 |
| 2014-04-02 | -25.78 |
| 2014-04-01 | -25.01 |
| 2014-03-31 | -25.01 |
| 2014-03-28 | -25.01 |
| 2014-03-27 | -25.78 |
| 2014-03-26 | -24.25 |
| 2014-03-25 | -23.48 |
| 2014-03-24 | -22.72 |
| 2014-03-21 | -26.54 |
| 2014-03-20 | -25.78 |
| 2014-03-19 | -25.01 |
| 2014-03-18 | -26.54 |
| 2014-03-17 | -26.54 |
| 2014-03-14 | -26.54 |
| 2014-03-13 | -25.78 |
| 2014-03-12 | -25.78 |
| 2014-03-11 | -25.78 |
| 2014-03-10 | -25.78 |
| 2014-03-07 | -25.01 |
| 2014-03-06 | -25.01 |
| 2014-03-05 | -25.78 |
| 2014-03-04 | -25.78 |
| 2014-03-03 | -25.78 |
| 2014-02-28 | -25.78 |
| 2014-02-27 | -26.54 |
| 2014-02-26 | -26.54 |
| 2014-02-25 | -26.54 |
| 2014-02-24 | -25.78 |
| 2014-02-21 | -25.01 |
| 2014-02-20 | -25.01 |
| 2014-02-19 | -24.25 |
| 2014-02-18 | -25.01 |
| 2014-02-17 | -24.25 |
| 2014-02-14 | -24.25 |
| 2014-02-13 | -23.48 |
| 2014-02-12 | -23.48 |
| 2014-02-11 | -25.01 |
| 2014-02-10 | -25.78 |
| 2014-02-07 | -25.01 |
| 2014-02-06 | -24.25 |
| 2014-02-05 | -24.25 |
| 2014-02-04 | -25.01 |
| 2014-01-30 | -23.48 |
| 2014-01-29 | -23.48 |
| 2014-01-28 | -23.48 |
| 2014-01-27 | -23.48 |
| 2014-01-24 | -23.48 |
| 2014-01-23 | -22.72 |
| 2014-01-22 | -21.95 |
| 2014-01-21 | -22.72 |
| 2014-01-20 | -22.72 |
| 2014-01-17 | -21.95 |
| 2014-01-16 | -21.95 |
| 2014-01-15 | -21.19 |
| 2014-01-14 | -21.95 |
| 2014-01-13 | -21.95 |
| 2014-01-10 | -21.19 |
| 2014-01-09 | -20.42 |
| 2014-01-08 | -18.89 |
| 2014-01-07 | -18.89 |
| 2014-01-06 | -18.13 |
| 2014-01-03 | -18.89 |
| 2014-01-02 | -17.36 |
| 2013-12-31 | -15.83 |
| 2013-12-30 | -19.66 |
| 2013-12-27 | -18.13 |
| 2013-12-24 | -18.13 |
| 2013-12-23 | -20.42 |
| 2013-12-20 | -19.66 |
| 2013-12-19 | -18.89 |
| 2013-12-18 | -16.59 |
| 2013-12-17 | -18.13 |
| 2013-12-16 | -15.83 |
| 2013-12-13 | -15.06 |
| 2013-12-12 | -16.59 |
| 2013-12-11 | -14.30 |
| 2013-12-10 | -12.00 |
| 2013-12-09 | -10.47 |
| 2013-12-06 | -9.71 |
| 2013-12-05 | -8.94 |
| 2013-12-04 | -8.18 |
| 2013-12-03 | -7.41 |
| 2013-12-02 | -10.47 |
| 2013-11-29 | -12.77 |
| 2013-11-28 | -11.24 |
| 2013-11-27 | -8.94 |
| 2013-11-26 | -9.71 |
| 2013-11-25 | -8.18 |
| 2013-11-22 | -12.77 |
| 2013-11-21 | -11.24 |
| 2013-11-20 | -14.30 |
| 2013-11-19 | -17.36 |
| 2013-11-18 | -17.36 |
| 2013-11-15 | -18.89 |
| 2013-11-14 | -18.89 |
| 2013-11-13 | -18.89 |
| 2013-11-12 | -18.13 |
| 2013-11-11 | -18.89 |
| 2013-11-08 | -18.89 |
| 2013-11-07 | -18.89 |
| 2013-11-06 | -18.89 |
| 2013-11-05 | -18.13 |
| 2013-11-04 | -18.13 |
| 2013-11-01 | -18.13 |
| 2013-10-31 | -17.36 |
| 2013-10-30 | -18.89 |
| 2013-10-29 | -18.89 |
| 2013-10-28 | -19.66 |
| 2013-10-25 | -16.59 |
| 2013-10-24 | -17.36 |
| 2013-10-23 | -17.36 |
| 2013-10-22 | -15.06 |
| 2013-10-21 | -17.36 |
| 2013-10-18 | -17.36 |
| 2013-10-17 | -18.89 |
| 2013-10-16 | -20.42 |
| 2013-10-15 | -19.66 |
| 2013-10-11 | -19.66 |
| 2013-10-10 | -19.66 |
| 2013-10-09 | -18.89 |
| 2013-10-08 | -18.89 |
| 2013-10-07 | -19.66 |
| 2013-10-04 | -18.13 |
| 2013-10-03 | -18.13 |
| 2013-10-02 | -19.66 |
| 2013-09-30 | -18.13 |
| 2013-09-27 | -18.13 |
| 2013-09-26 | -18.89 |
| 2013-09-25 | -18.89 |
| 2013-09-24 | -18.89 |
| 2013-09-23 | -18.13 |
| 2013-09-19 | -18.13 |
| 2013-09-18 | -19.66 |
| 2013-09-17 | -18.89 |
| 2013-09-16 | -19.66 |
| 2013-09-13 | -14.30 |
| 2013-09-12 | -14.30 |
| 2013-09-11 | -13.53 |
| 2013-09-10 | -12.00 |
| 2013-09-09 | -19.66 |
| 2013-09-06 | -20.42 |
| 2013-09-05 | -18.89 |
| 2013-09-04 | -20.42 |
| 2013-09-03 | -20.42 |
| 2013-09-02 | -21.19 |
| 2013-08-30 | -21.19 |
| 2013-08-29 | -20.42 |
| 2013-08-28 | -20.42 |
| 2013-08-27 | -19.66 |
| 2013-08-26 | -18.89 |
| 2013-08-23 | -18.13 |
| 2013-08-22 | -17.36 |
| 2013-08-21 | -17.36 |
| 2013-08-20 | -16.59 |
| 2013-08-19 | -15.83 |
| 2013-08-16 | -16.59 |
| 2013-08-15 | -16.59 |
| 2013-08-13 | -16.59 |
| 2013-08-12 | -15.06 |
| 2013-08-09 | -16.59 |
| 2013-08-08 | -18.13 |
| 2013-08-07 | -18.13 |
| 2013-08-06 | -18.89 |
| 2013-08-05 | -19.66 |
| 2013-08-02 | -18.13 |
| 2013-08-01 | -18.13 |
| 2013-07-31 | -17.36 |
| 2013-07-30 | -17.36 |
| 2013-07-29 | -15.83 |
| 2013-07-26 | -15.06 |
| 2013-07-25 | -15.83 |
| 2013-07-24 | -13.53 |
| 2013-07-23 | -14.30 |
| 2013-07-22 | -13.53 |
| 2013-07-19 | -12.00 |
| 2013-07-18 | -13.53 |
| 2013-07-17 | -13.53 |
| 2013-07-16 | -14.30 |
| 2013-07-15 | -12.00 |
| 2013-07-12 | -12.00 |
| 2013-07-11 | -12.00 |
| 2013-07-10 | -10.47 |
| 2013-07-09 | -10.47 |
| 2013-07-08 | -10.47 |
| 2013-07-05 | -9.71 |
| 2013-07-04 | -10.47 |
| 2013-07-03 | -11.24 |
| 2013-07-02 | -10.47 |
| 2013-06-28 | -12.00 |
| 2013-06-27 | -11.24 |
| 2013-06-26 | -11.24 |
| 2013-06-25 | -12.00 |
| 2013-06-24 | -12.00 |
| 2013-06-21 | -11.24 |
| 2013-06-20 | -8.94 |
| 2013-06-19 | -8.18 |
| 2013-06-18 | -8.18 |
| 2013-06-17 | -8.18 |
| 2013-06-14 | -8.18 |
| 2013-06-13 | -9.71 |
| 2013-06-11 | -8.18 |
| 2013-06-10 | -8.18 |
| 2013-06-07 | -8.18 |
| 2013-06-06 | -9.71 |
| 2013-06-05 | -9.71 |
| 2013-06-04 | -8.94 |
| 2013-06-03 | -8.18 |
| 2013-05-31 | -8.18 |
| 2013-05-30 | -5.88 |
| 2013-05-29 | -5.88 |
| 2013-05-28 | -4.35 |
| 2013-05-27 | -4.35 |
| 2013-05-24 | -4.35 |
| 2013-05-23 | -4.35 |
| 2013-05-22 | -5.09 |
| 2013-05-21 | -2.88 |
| 2013-05-20 | -3.62 |
| 2013-05-16 | -2.88 |
| 2013-05-15 | -1.41 |
| 2013-05-14 | -1.41 |
| 2013-05-13 | 0.80 |
| 2013-05-10 | -2.88 |
| 2013-05-09 | -2.88 |
| 2013-05-08 | -2.14 |
| 2013-05-07 | -1.41 |
| 2013-05-06 | -4.35 |
| 2013-05-03 | -5.82 |
| 2013-05-02 | -7.29 |
| 2013-04-30 | -8.03 |
| 2013-04-29 | -8.03 |
| 2013-04-26 | -10.24 |
| 2013-04-25 | -8.03 |
| 2013-04-24 | -8.77 |
| 2013-04-23 | -8.77 |
| 2013-04-22 | -7.29 |
| 2013-04-19 | -8.77 |
| 2013-04-18 | -9.50 |
| 2013-04-17 | -8.77 |
| 2013-04-16 | -9.50 |
| 2013-04-15 | -8.77 |
| 2013-04-12 | -8.77 |
| 2013-04-11 | -6.56 |
| 2013-04-10 | -6.56 |
| 2013-04-09 | -5.09 |
| 2013-04-08 | -5.82 |
| 2013-04-05 | -8.03 |
| 2013-04-03 | -5.09 |
| 2013-04-02 | -2.88 |
| 2013-03-28 | -4.35 |
| 2013-03-27 | -4.35 |
| 2013-03-26 | -3.62 |
| 2013-03-25 | -3.62 |
| 2013-03-22 | -4.35 |
| 2013-03-21 | -6.56 |
| 2013-03-20 | -6.56 |
| 2013-03-19 | -6.56 |
| 2013-03-18 | -7.29 |
| 2013-03-15 | -5.09 |
| 2013-03-14 | -2.14 |
| 2013-03-13 | -2.14 |
| 2013-03-12 | -0.67 |
| 2013-03-11 | -0.67 |
| 2013-03-08 | 0.06 |
| 2013-03-07 | 0.06 |
| 2013-03-06 | -1.41 |
| 2013-03-05 | -2.14 |
| 2013-03-04 | -1.41 |
| 2013-03-01 | -0.67 |
| 2013-02-28 | 0.80 |
| 2013-02-27 | -1.41 |
| 2013-02-26 | -1.41 |
| 2013-02-25 | 0.06 |
| 2013-02-22 | 0.80 |
| 2013-02-21 | 1.53 |
| 2013-02-20 | 2.27 |
| 2013-02-19 | 2.27 |
| 2013-02-18 | 3.74 |
| 2013-02-15 | 5.95 |
| 2013-02-14 | 6.68 |
| 2013-02-08 | 3.74 |
| 2013-02-07 | 1.53 |
| 2013-02-06 | 7.42 |
| 2013-02-05 | 6.68 |
| 2013-02-04 | 9.63 |
| 2013-02-01 | 10.36 |
| 2013-01-31 | 8.16 |
| 2013-01-30 | 11.10 |
| 2013-01-29 | 14.04 |
| 2013-01-28 | 9.63 |
| 2013-01-25 | 8.89 |
| 2013-01-24 | 14.04 |
| 2013-01-23 | 14.78 |
| 2013-01-22 | 18.46 |
| 2013-01-21 | 18.46 |
| 2013-01-18 | 16.98 |
| 2013-01-17 | 16.25 |
| 2013-01-16 | 19.19 |
| 2013-01-15 | 19.93 |
| 2013-01-14 | 22.14 |
| 2013-01-11 | 22.87 |
| 2013-01-10 | 26.55 |
| 2013-01-09 | 19.93 |
| 2013-01-08 | 20.66 |
| 2013-01-07 | 22.14 |
| 2013-01-04 | 21.40 |
| 2013-01-03 | 20.66 |
| 2013-01-02 | 21.40 |
| 2012-12-31 | 17.72 |
| 2012-12-28 | 19.93 |
| 2012-12-27 | 16.98 |
| 2012-12-24 | 10.36 |
| 2012-12-21 | 9.63 |
| 2012-12-20 | 10.36 |
| 2012-12-19 | 11.10 |
| 2012-12-18 | 8.89 |
| 2012-12-17 | 10.36 |
| 2012-12-14 | 11.83 |
| 2012-12-13 | 9.63 |
| 2012-12-12 | 10.36 |
| 2012-12-11 | 8.89 |
| 2012-12-10 | 5.95 |
| 2012-12-07 | 5.21 |
| 2012-12-06 | 3.01 |
| 2012-12-05 | 3.74 |
| 2012-12-04 | 3.01 |
| 2012-12-03 | 3.74 |
| 2012-11-30 | 3.01 |
| 2012-11-29 | 0.06 |
| 2012-11-28 | -0.67 |
| 2012-11-27 | 0.80 |
| 2012-11-26 | 1.53 |
| 2012-11-23 | 3.01 |
| 2012-11-22 | 0.80 |
| 2012-11-21 | 0.06 |
| 2012-11-20 | 0.06 |
| 2012-11-19 | 1.53 |
| 2012-11-16 | 1.53 |
| 2012-11-15 | 3.01 |
| 2012-11-14 | 0.80 |
| 2012-11-13 | 0.80 |
| 2012-11-12 | 5.21 |
| 2012-11-09 | 7.42 |
| 2012-11-08 | 6.68 |
| 2012-11-07 | 8.89 |
| 2012-11-06 | 7.42 |
| 2012-11-05 | 7.42 |
| 2012-11-02 | 4.48 |
| 2012-11-01 | 3.74 |
| 2012-10-31 | 0.80 |
| 2012-10-30 | -1.41 |
| 2012-10-29 | 0.80 |
| 2012-10-26 | 0.80 |
| 2012-10-25 | 3.01 |
| 2012-10-24 | 2.27 |
| 2012-10-22 | -2.88 |
| 2012-10-19 | -2.88 |
| 2012-10-18 | -3.62 |
| 2012-10-17 | -8.03 |
| 2012-10-16 | -8.77 |
| 2012-10-15 | -9.50 |
| 2012-10-12 | -8.03 |
| 2012-10-11 | -9.50 |
| 2012-10-10 | -10.24 |
| 2012-10-09 | -8.77 |
| 2012-10-08 | -8.77 |
| 2012-10-05 | -6.56 |
| 2012-10-04 | -7.29 |
| 2012-10-03 | -10.24 |
| 2012-09-28 | -9.50 |
| 2012-09-27 | -13.92 |
| 2012-09-26 | -14.65 |
| 2012-09-25 | -16.12 |
| 2012-09-24 | -13.92 |
| 2012-09-21 | -18.33 |
| 2012-09-20 | -15.39 |
| 2012-09-19 | -12.45 |
| 2012-09-18 | -11.71 |
| 2012-09-17 | -10.97 |
| 2012-09-14 | -9.50 |
| 2012-09-13 | -16.86 |
| 2012-09-12 | -19.07 |
| 2012-09-11 | -19.07 |
| 2012-09-10 | -19.07 |
| 2012-09-07 | -19.80 |
| 2012-09-06 | -21.27 |
| 2012-09-05 | -19.80 |
| 2012-09-04 | -24.22 |
| 2012-09-03 | -21.27 |
| 2012-08-31 | -27.90 |
| 2012-08-30 | -20.54 |
| 2012-08-29 | -13.18 |
| 2012-08-28 | -11.71 |
| 2012-08-27 | -9.50 |
| 2012-08-24 | -8.77 |
| 2012-08-23 | -6.56 |
| 2012-08-22 | -7.29 |
| 2012-08-21 | -7.29 |
| 2012-08-20 | -5.82 |
| 2012-08-17 | -6.56 |
| 2012-08-16 | -6.56 |
| 2012-08-15 | -5.82 |
| 2012-08-14 | -4.35 |
| 2012-08-13 | -2.88 |
| 2012-08-10 | -2.88 |
| 2012-08-09 | -4.35 |
| 2012-08-08 | -5.09 |
| 2012-08-07 | -3.62 |
| 2012-08-06 | -5.09 |
| 2012-08-03 | -6.56 |
| 2012-08-02 | -6.56 |
| 2012-08-01 | -8.03 |
| 2012-07-31 | -8.03 |
| 2012-07-30 | -10.24 |
| 2012-07-27 | -6.56 |
| 2012-07-26 | -5.09 |
| 2012-07-25 | -4.35 |
| 2012-07-24 | 0.80 |
| 2012-07-23 | 0.80 |
| 2012-07-20 | 1.53 |
| 2012-07-19 | 2.27 |
| 2012-07-18 | 3.01 |
| 2012-07-17 | 3.74 |
| 2012-07-16 | 4.48 |
| 2012-07-13 | 3.74 |
| 2012-07-12 | 3.74 |
| 2012-07-11 | 6.68 |
| 2012-07-10 | 8.89 |
| 2012-07-09 | 8.89 |
| 2012-07-06 | 9.63 |
| 2012-07-05 | 6.68 |
| 2012-07-04 | 6.68 |
| 2012-07-03 | 8.16 |
| 2012-06-29 | 5.21 |
| 2012-06-28 | 4.48 |
| 2012-06-27 | 8.16 |
| 2012-06-26 | 5.21 |
| 2012-06-25 | 5.21 |
| 2012-06-22 | 5.21 |
| 2012-06-21 | 3.74 |
| 2012-06-20 | 5.21 |
| 2012-06-19 | 6.68 |
| 2012-06-18 | 8.16 |
| 2012-06-15 | 8.16 |
| 2012-06-14 | 11.10 |
| 2012-06-13 | 11.10 |
| 2012-06-12 | 10.36 |
| 2012-06-11 | 11.10 |
| 2012-06-08 | 11.10 |
| 2012-06-07 | 8.89 |
| 2012-06-06 | 8.16 |
| 2012-06-05 | 8.16 |
| 2012-06-04 | 8.89 |
| 2012-06-01 | 11.10 |
| 2012-05-31 | 11.10 |
| 2012-05-30 | 8.89 |
| 2012-05-29 | 11.10 |
| 2012-05-28 | 7.42 |
| 2012-05-25 | 6.68 |
| 2012-05-24 | 8.16 |
| 2012-05-23 | 11.10 |
| 2012-05-22 | 15.51 |
| 2012-05-21 | 11.83 |
| 2012-05-18 | 11.83 |
| 2012-05-17 | 13.26 |
| 2012-05-16 | 12.55 |
| 2012-05-15 | 16.11 |
| 2012-05-14 | 15.40 |
| 2012-05-11 | 17.53 |
| 2012-05-10 | 16.82 |
| 2012-05-09 | 15.40 |
| 2012-05-08 | 17.53 |
| 2012-05-07 | 18.96 |
| 2012-05-04 | 22.52 |
| 2012-05-03 | 21.09 |
| 2012-05-02 | 21.09 |
| 2012-04-30 | 17.53 |
| 2012-04-27 | 16.82 |
| 2012-04-26 | 19.67 |
| 2012-04-25 | 21.09 |
| 2012-04-24 | 18.25 |
| 2012-04-23 | 20.38 |
| 2012-04-20 | 22.52 |
| 2012-04-19 | 22.52 |
| 2012-04-18 | 21.09 |
| 2012-04-17 | 20.38 |
| 2012-04-16 | 20.38 |
| 2012-04-13 | 22.52 |
| 2012-04-12 | 21.81 |
| 2012-04-11 | 24.66 |
| 2012-04-10 | 21.09 |
| 2012-04-05 | 18.96 |
| 2012-04-03 | 18.25 |
| 2012-04-02 | 22.52 |
| 2012-03-30 | 18.96 |
| 2012-03-29 | 18.96 |
| 2012-03-28 | 21.09 |
| 2012-03-27 | 21.81 |
| 2012-03-26 | 18.25 |
| 2012-03-23 | 22.52 |
| 2012-03-22 | 28.93 |
| 2012-03-21 | 34.63 |
| 2012-03-20 | 36.77 |
| 2012-03-19 | 37.48 |
| 2012-03-16 | 42.46 |
| 2012-03-15 | 39.62 |
| 2012-03-14 | 39.62 |
| 2012-03-13 | 39.62 |
| 2012-03-12 | 39.62 |
| 2012-03-09 | 39.62 |
| 2012-03-08 | 39.62 |
| 2012-03-07 | 38.19 |
| 2012-03-06 | 36.77 |
| 2012-03-05 | 43.18 |
| 2012-03-02 | 42.46 |
| 2012-03-01 | 43.89 |
| 2012-02-29 | 48.88 |
| 2012-02-28 | 44.60 |
| 2012-02-27 | 43.18 |
| 2012-02-24 | 44.60 |
| 2012-02-23 | 45.31 |
| 2012-02-22 | 37.48 |
| 2012-02-21 | 35.34 |
| 2012-02-20 | 37.48 |
| 2012-02-17 | 36.05 |
| 2012-02-16 | 33.92 |
| 2012-02-15 | 35.34 |
| 2012-02-14 | 35.34 |
| 2012-02-13 | 37.48 |
| 2012-02-10 | 36.77 |
| 2012-02-09 | 38.90 |
| 2012-02-08 | 37.48 |
| 2012-02-07 | 33.20 |
| 2012-02-06 | 33.92 |
| 2012-02-03 | 28.22 |
| 2012-02-02 | 26.79 |
| 2012-02-01 | 24.66 |
| 2012-01-31 | 23.94 |
| 2012-01-30 | 23.23 |
| 2012-01-27 | 26.08 |
| 2012-01-26 | 24.66 |
| 2012-01-20 | 23.23 |
| 2012-01-19 | 22.52 |
| 2012-01-18 | 16.82 |
| 2012-01-17 | 16.82 |
| 2012-01-16 | 14.68 |
| 2012-01-13 | 13.97 |
| 2012-01-12 | 16.82 |
| 2012-01-11 | 16.82 |
| 2012-01-10 | 16.11 |
| 2012-01-09 | 14.68 |
| 2012-01-06 | 13.26 |
| 2012-01-05 | 13.97 |
| 2012-01-04 | 14.68 |
| 2012-01-03 | 13.97 |
| 2011-12-30 | 16.11 |
| 2011-12-29 | 15.40 |
| 2011-12-28 | 17.53 |
| 2011-12-23 | 18.25 |
| 2011-12-22 | 18.25 |
| 2011-12-21 | 14.68 |
| 2011-12-20 | 13.97 |
| 2011-12-19 | 13.97 |
| 2011-12-16 | 16.11 |
| 2011-12-15 | 16.82 |
| 2011-12-14 | 16.82 |
| 2011-12-13 | 16.82 |
| 2011-12-12 | 18.25 |
| 2011-12-09 | 18.25 |
| 2011-12-08 | 20.38 |
| 2011-12-07 | 21.09 |
| 2011-12-06 | 18.25 |
| 2011-12-05 | 20.38 |
| 2011-12-02 | 21.81 |
| 2011-12-01 | 21.81 |
| 2011-11-30 | 16.11 |
| 2011-11-29 | 20.38 |
| 2011-11-28 | 18.96 |
| 2011-11-25 | 18.25 |
| 2011-11-24 | 16.11 |
| 2011-11-23 | 14.68 |
| 2011-11-22 | 17.53 |
| 2011-11-21 | 17.53 |
| 2011-11-18 | 20.38 |
| 2011-11-17 | 21.81 |
| 2011-11-16 | 23.23 |
| 2011-11-15 | 24.66 |
| 2011-11-14 | 26.08 |
| 2011-11-11 | 24.66 |
| 2011-11-10 | 23.23 |
| 2011-11-09 | 28.93 |
| 2011-11-08 | 28.22 |
| 2011-11-07 | 29.64 |
| 2011-11-04 | 29.64 |
| 2011-11-03 | 26.08 |
| 2011-11-02 | 26.08 |
| 2011-11-01 | 28.93 |
| 2011-10-31 | 30.36 |
| 2011-10-28 | 33.20 |
| 2011-10-27 | 32.49 |
| 2011-10-26 | 28.22 |
| 2011-10-25 | 28.22 |
| 2011-10-24 | 30.36 |
| 2011-10-21 | 26.79 |
| 2011-10-20 | 23.94 |
| 2011-10-19 | 28.22 |
| 2011-10-18 | 26.08 |
| 2011-10-17 | 34.63 |
| 2011-10-14 | 28.93 |
| 2011-10-13 | 30.36 |
| 2011-10-12 | 16.82 |
| 2011-10-11 | 11.83 |
| 2011-10-10 | -0.27 |
| 2011-10-07 | -1.70 |
| 2011-10-06 | -8.82 |
| 2011-10-04 | -18.08 |
| 2011-10-03 | -15.23 |
| 2011-09-30 | -0.27 |
| 2011-09-28 | 4.00 |
| 2011-09-27 | 7.56 |
| 2011-09-26 | 4.00 |
| 2011-09-23 | 9.70 |
| 2011-09-22 | 13.26 |
| 2011-09-21 | 27.51 |
| 2011-09-20 | 26.79 |
| 2011-09-19 | 28.22 |
| 2011-09-16 | 31.07 |
| 2011-09-15 | 28.22 |
| 2011-09-14 | 27.51 |
| 2011-09-12 | 32.49 |
| 2011-09-09 | 35.34 |
| 2011-09-08 | 35.34 |
| 2011-09-07 | 34.63 |
| 2011-09-06 | 34.63 |
| 2011-09-05 | 35.34 |
| 2011-09-02 | 37.48 |
| 2011-09-01 | 39.62 |
| 2011-08-31 | 36.77 |
| 2011-08-30 | 36.77 |
| 2011-08-29 | 36.77 |
| 2011-08-26 | 35.34 |
| 2011-08-25 | 35.34 |
| 2011-08-24 | 36.05 |
| 2011-08-23 | 34.63 |
| 2011-08-22 | 28.93 |
| 2011-08-19 | 33.20 |
| 2011-08-18 | 38.90 |
| 2011-08-17 | 40.33 |
| 2011-08-16 | 41.75 |
| 2011-08-15 | 39.62 |
| 2011-08-12 | 38.90 |
| 2011-08-11 | 38.90 |
| 2011-08-10 | 43.89 |
| 2011-08-09 | 42.46 |
| 2011-08-08 | 43.18 |
| 2011-08-05 | 57.42 |
| 2011-08-04 | 62.41 |
| 2011-08-03 | 62.41 |
| 2011-08-02 | 65.26 |
| 2011-08-01 | 68.82 |
| 2011-07-29 | 69.53 |
| 2011-07-28 | 68.11 |
| 2011-07-27 | 70.25 |
| 2011-07-26 | 70.96 |
| 2011-07-25 | 66.68 |
| 2011-07-22 | 64.55 |
| 2011-07-21 | 61.70 |
| 2011-07-20 | 64.55 |
| 2011-07-19 | 65.26 |
| 2011-07-18 | 65.97 |
| 2011-07-15 | 68.11 |
| 2011-07-14 | 70.25 |
| 2011-07-13 | 70.96 |
| 2011-07-12 | 68.11 |
| 2011-07-11 | 74.52 |
| 2011-07-08 | 76.66 |
| 2011-07-07 | 77.37 |
| 2011-07-06 | 76.66 |
| 2011-07-05 | 78.08 |
| 2011-07-04 | 80.93 |
| 2011-06-30 | 78.08 |
| 2011-06-29 | 75.94 |
| 2011-06-28 | 74.52 |
| 2011-06-27 | 75.23 |
| 2011-06-24 | 75.23 |
| 2011-06-23 | 70.96 |
| 2011-06-22 | 72.38 |
| 2011-06-21 | 71.67 |
| 2011-06-20 | 69.53 |
| 2011-06-17 | 77.37 |
| 2011-06-16 | 83.07 |
| 2011-06-15 | 85.20 |
| 2011-06-14 | 85.92 |
| 2011-06-13 | 84.49 |
| 2011-06-10 | 85.92 |
| 2011-06-09 | 86.63 |
| 2011-06-08 | 86.63 |
| 2011-06-07 | 86.63 |
| 2011-06-03 | 88.05 |
| 2011-06-02 | 88.05 |
| 2011-06-01 | 92.33 |
| 2011-05-31 | 91.61 |
| 2011-05-30 | 87.34 |
| 2011-05-27 | 88.77 |
| 2011-05-26 | 88.77 |
| 2011-05-25 | 88.77 |
| 2011-05-24 | 85.92 |
| 2011-05-23 | 87.34 |
| 2011-05-20 | 90.90 |
| 2011-05-19 | 92.33 |
| 2011-05-18 | 93.04 |
| 2011-05-17 | 88.77 |
| 2011-05-16 | 87.34 |
| 2011-05-13 | 98.03 |
| 2011-05-12 | 103.72 |
| 2011-05-11 | 103.72 |
| 2011-05-09 | 103.72 |
| 2011-05-06 | 103.72 |
| 2011-05-05 | 103.72 |
| 2011-05-04 | 103.72 |
| 2011-05-03 | 103.72 |
| 2011-04-29 | 103.72 |
| 2011-04-28 | 103.72 |
| 2011-04-27 | 103.72 |
| 2011-04-26 | 104.41 |
| 2011-04-21 | 102.35 |
| 2011-04-20 | 100.28 |
| 2011-04-19 | 102.35 |
| 2011-04-18 | 100.28 |
| 2011-04-15 | 102.35 |
| 2011-04-14 | 103.72 |
| 2011-04-13 | 104.41 |
| 2011-04-12 | 98.22 |
| 2011-04-11 | 101.66 |
| 2011-04-08 | 103.72 |
| 2011-04-07 | 103.72 |
| 2011-04-06 | 105.10 |
| 2011-04-04 | 107.17 |
| 2011-04-01 | 108.54 |
| 2011-03-31 | 109.23 |
| 2011-03-30 | 107.17 |
| 2011-03-29 | 111.98 |
| 2011-03-28 | 111.98 |
| 2011-03-25 | 109.23 |
| 2011-03-24 | 107.85 |
| 2011-03-23 | 107.85 |
| 2011-03-22 | 112.67 |
| 2011-03-21 | 108.54 |
| 2011-03-18 | 105.10 |
| 2011-03-17 | 107.17 |
| 2011-03-16 | 115.42 |
| 2011-03-15 | 106.48 |
| 2011-03-14 | 114.74 |
| 2011-03-11 | 110.61 |
| 2011-03-10 | 113.36 |
| 2011-03-09 | 111.30 |
| 2011-03-08 | 103.04 |
| 2011-03-07 | 104.41 |
| 2011-03-04 | 105.10 |
| 2011-03-03 | 105.10 |
| 2011-03-02 | 95.47 |
| 2011-03-01 | 92.02 |
| 2011-02-28 | 93.40 |
| 2011-02-25 | 85.83 |
| 2011-02-24 | 81.70 |
| 2011-02-23 | 90.65 |
| 2011-02-22 | 89.96 |
| 2011-02-21 | 92.71 |
| 2011-02-18 | 92.02 |
| 2011-02-17 | 89.27 |
| 2011-02-16 | 84.45 |
| 2011-02-15 | 81.70 |
| 2011-02-14 | 79.64 |
| 2011-02-11 | 77.57 |
| 2011-02-10 | 78.26 |
| 2011-02-09 | 81.70 |
| 2011-02-08 | 83.76 |
| 2011-02-07 | 82.39 |
| 2011-02-02 | 82.39 |
| 2011-02-01 | 79.64 |
| 2011-01-31 | 81.01 |
| 2011-01-28 | 83.76 |
| 2011-01-27 | 84.45 |
| 2011-01-26 | 85.14 |
| 2011-01-25 | 84.45 |
| 2011-01-24 | 85.83 |
| 2011-01-21 | 89.27 |
| 2011-01-20 | 90.65 |
| 2011-01-19 | 91.34 |
| 2011-01-18 | 89.96 |
| 2011-01-17 | 94.09 |
| 2011-01-14 | 94.09 |
| 2011-01-13 | 96.15 |
| 2011-01-12 | 96.15 |
| 2011-01-11 | 96.84 |
| 2011-01-10 | 94.09 |
| 2011-01-07 | 95.47 |
| 2011-01-06 | 97.53 |
| 2011-01-05 | 91.34 |
| 2011-01-04 | 92.71 |
| 2011-01-03 | 85.14 |
| 2010-12-31 | 83.08 |
| 2010-12-30 | 83.08 |
| 2010-12-29 | 83.76 |
| 2010-12-28 | 81.01 |
| 2010-12-24 | 82.39 |
| 2010-12-23 | 82.39 |
| 2010-12-22 | 70.00 |
| 2010-12-21 | 71.38 |
| 2010-12-20 | 68.62 |
| 2010-12-17 | 69.31 |
| 2010-12-16 | 69.31 |
| 2010-12-15 | 70.69 |
| 2010-12-14 | 72.06 |
| 2010-12-13 | 71.38 |
| 2010-12-10 | 70.00 |
| 2010-12-09 | 70.00 |
| 2010-12-08 | 71.38 |
| 2010-12-07 | 72.75 |
| 2010-12-06 | 72.06 |
| 2010-12-03 | 72.06 |
| 2010-12-02 | 72.75 |
| 2010-12-01 | 70.00 |
| 2010-11-30 | 72.06 |
| 2010-11-29 | 70.00 |
| 2010-11-26 | 71.38 |
| 2010-11-25 | 75.51 |
| 2010-11-24 | 72.75 |
| 2010-11-23 | 71.38 |
| 2010-11-22 | 78.26 |
| 2010-11-19 | 78.95 |
| 2010-11-18 | 79.64 |
| 2010-11-17 | 78.26 |
| 2010-11-16 | 79.64 |
| 2010-11-15 | 83.08 |
| 2010-11-12 | 86.52 |
| 2010-11-11 | 93.40 |
| 2010-11-10 | 81.01 |
| 2010-11-09 | 81.70 |
| 2010-11-08 | 83.08 |
| 2010-11-05 | 84.45 |
| 2010-11-04 | 85.14 |
| 2010-11-03 | 85.14 |
| 2010-11-02 | 83.08 |
| 2010-11-01 | 81.01 |
| 2010-10-29 | 79.64 |
| 2010-10-28 | 81.01 |
| 2010-10-27 | 81.70 |
| 2010-10-26 | 87.21 |
| 2010-10-25 | 87.21 |
| 2010-10-22 | 83.76 |
| 2010-10-21 | 84.45 |
| 2010-10-20 | 85.83 |
| 2010-10-19 | 86.52 |
| 2010-10-18 | 85.14 |
| 2010-10-15 | 87.89 |
| 2010-10-14 | 73.44 |
| 2010-10-13 | 74.13 |
| 2010-10-12 | 70.00 |
| 2010-10-11 | 72.06 |
| 2010-10-08 | 72.75 |
| 2010-10-07 | 74.82 |
| 2010-10-06 | 67.93 |
| 2010-10-05 | 67.25 |
| 2010-10-04 | 70.69 |
| 2010-09-30 | 68.62 |
| 2010-09-29 | 69.31 |
| 2010-09-28 | 68.62 |
| 2010-09-27 | 74.13 |
| 2010-09-24 | 72.75 |
| 2010-09-22 | 69.31 |
| 2010-09-21 | 72.06 |
| 2010-09-20 | 71.38 |
| 2010-09-17 | 65.87 |
| 2010-09-16 | 63.81 |
| 2010-09-15 | 58.99 |
| 2010-09-14 | 60.36 |
| 2010-09-13 | 52.11 |
| 2010-09-10 | 49.35 |
| 2010-09-09 | 49.35 |
| 2010-09-08 | 49.35 |
| 2010-09-07 | 51.42 |
| 2010-09-06 | 50.73 |
| 2010-09-03 | 50.73 |
| 2010-09-02 | 45.91 |
| 2010-09-01 | 45.91 |
| 2010-08-31 | 45.22 |
| 2010-08-30 | 41.78 |
| 2010-08-27 | 43.16 |
| 2010-08-26 | 45.91 |
| 2010-08-25 | 46.60 |
| 2010-08-24 | 50.04 |
| 2010-08-23 | 52.11 |
| 2010-08-20 | 54.17 |
| 2010-08-19 | 54.86 |
| 2010-08-18 | 54.17 |
| 2010-08-17 | 57.61 |
| 2010-08-16 | 52.11 |
| 2010-08-13 | 52.11 |
| 2010-08-12 | 52.79 |
| 2010-08-11 | 54.17 |
| 2010-08-10 | 53.48 |
| 2010-08-09 | 56.92 |
| 2010-08-06 | 58.99 |
| 2010-08-05 | 58.99 |
| 2010-08-04 | 58.99 |
| 2010-08-03 | 59.68 |
| 2010-08-02 | 57.61 |
| 2010-07-30 | 56.23 |
| 2010-07-29 | 58.30 |
| 2010-07-28 | 59.68 |
| 2010-07-27 | 57.61 |
| 2010-07-26 | 57.61 |
| 2010-07-23 | 59.68 |
| 2010-07-22 | 56.23 |
| 2010-07-21 | 50.04 |
| 2010-07-20 | 49.35 |
| 2010-07-19 | 48.66 |
| 2010-07-16 | 50.73 |
| 2010-07-15 | 52.79 |
| 2010-07-14 | 55.55 |
| 2010-07-13 | 56.92 |
| 2010-07-12 | 56.92 |
| 2010-07-09 | 56.23 |
| 2010-07-08 | 54.17 |
| 2010-07-07 | 52.79 |
| 2010-07-06 | 55.55 |
| 2010-07-05 | 52.11 |
| 2010-07-02 | 52.11 |
| 2010-06-30 | 52.79 |
| 2010-06-29 | 53.48 |
| 2010-06-28 | 67.25 |
| 2010-06-25 | 65.87 |
| 2010-06-24 | 67.93 |
| 2010-06-23 | 67.25 |
| 2010-06-22 | 67.93 |
| 2010-06-21 | 65.18 |
| 2010-06-18 | 60.36 |
| 2010-06-17 | 58.99 |
| 2010-06-15 | 58.30 |
| 2010-06-14 | 60.36 |
| 2010-06-11 | 48.66 |
| 2010-06-10 | 48.66 |
| 2010-06-09 | 50.04 |
| 2010-06-08 | 50.04 |
| 2010-06-07 | 52.11 |
| 2010-06-04 | 56.23 |
| 2010-06-03 | 55.55 |
| 2010-06-02 | 51.42 |
| 2010-06-01 | 53.48 |
| 2010-05-31 | 54.17 |
| 2010-05-28 | 54.86 |
| 2010-05-27 | 50.73 |
| 2010-05-26 | 44.53 |
| 2010-05-25 | 43.16 |
| 2010-05-24 | 50.73 |
| 2010-05-20 | 51.42 |
| 2010-05-19 | 55.55 |
| 2010-05-18 | 60.36 |
| 2010-05-17 | 62.43 |
| 2010-05-14 | 67.05 |
| 2010-05-13 | 67.05 |
| 2010-05-12 | 67.71 |
| 2010-05-11 | 67.71 |
| 2010-05-10 | 71.01 |
| 2010-05-07 | 62.43 |
| 2010-05-06 | 63.75 |
| 2010-05-05 | 67.05 |
| 2010-05-04 | 75.63 |
| 2010-05-03 | 80.26 |
| 2010-04-30 | 82.24 |
| 2010-04-29 | 78.28 |
| 2010-04-28 | 82.90 |
| 2010-04-27 | 86.86 |
| 2010-04-26 | 88.18 |
| 2010-04-23 | 86.20 |
| 2010-04-22 | 88.18 |
| 2010-04-21 | 87.52 |
| 2010-04-20 | 87.52 |
| 2010-04-19 | 86.86 |
| 2010-04-16 | 90.82 |
| 2010-04-15 | 94.78 |
| 2010-04-14 | 96.10 |
| 2010-04-13 | 97.42 |
| 2010-04-12 | 103.37 |
| 2010-04-09 | 100.06 |
| 2010-04-08 | 98.74 |
| 2010-04-07 | 94.78 |
| 2010-04-01 | 84.88 |
| 2010-03-31 | 86.20 |
| 2010-03-30 | 89.50 |
| 2010-03-29 | 88.18 |
| 2010-03-26 | 87.52 |
| 2010-03-25 | 82.90 |
| 2010-03-24 | 82.90 |
| 2010-03-23 | 89.50 |
| 2010-03-22 | 100.73 |
| 2010-03-19 | 102.71 |
| 2010-03-18 | 100.06 |
| 2010-03-17 | 100.73 |
| 2010-03-16 | 100.73 |
| 2010-03-15 | 100.06 |
| 2010-03-12 | 103.37 |
| 2010-03-11 | 104.69 |
| 2010-03-10 | 105.35 |
| 2010-03-09 | 106.67 |
| 2010-03-08 | 110.63 |
| 2010-03-05 | 111.29 |
| 2010-03-04 | 104.03 |
| 2010-03-03 | 106.67 |
| 2010-03-02 | 100.06 |
| 2010-03-01 | 100.73 |
| 2010-02-26 | 99.40 |
| 2010-02-25 | 100.06 |
| 2010-02-24 | 93.46 |
| 2010-02-23 | 84.22 |
| 2010-02-22 | 75.63 |
| 2010-02-19 | 71.01 |
| 2010-02-18 | 73.65 |
| 2010-02-17 | 78.28 |
| 2010-02-12 | 82.24 |
| 2010-02-11 | 80.26 |
| 2010-02-10 | 72.33 |
| 2010-02-09 | 70.35 |
| 2010-02-08 | 79.60 |
| 2010-02-05 | 84.88 |
| 2010-02-04 | 89.50 |
| 2010-02-03 | 87.52 |
| 2010-02-02 | 84.88 |
| 2010-02-01 | 82.24 |
| 2010-01-29 | 82.24 |
| 2010-01-28 | 82.24 |
| 2010-01-27 | 81.58 |
| 2010-01-26 | 88.84 |
| 2010-01-25 | 104.03 |
| 2010-01-22 | 103.37 |
| 2010-01-21 | 102.71 |
| 2010-01-20 | 112.61 |
| 2010-01-19 | 117.89 |
| 2010-01-18 | 107.99 |
| 2010-01-15 | 113.93 |
| 2010-01-14 | 104.03 |
| 2010-01-13 | 106.01 |
| 2010-01-12 | 102.71 |
| 2010-01-11 | 98.08 |
| 2010-01-08 | 105.35 |
| 2010-01-07 | 107.33 |
| 2010-01-06 | 103.37 |
| 2010-01-05 | 100.06 |
| 2010-01-04 | 100.06 |
| 2009-12-31 | 92.14 |
| 2009-12-30 | 92.14 |
| 2009-12-29 | 88.84 |
| 2009-12-28 | 88.18 |
| 2009-12-24 | 77.62 |
| 2009-12-23 | 66.39 |
| 2009-12-22 | 63.75 |
| 2009-12-21 | 55.83 |
| 2009-12-18 | 65.73 |
| 2009-12-17 | 70.35 |
| 2009-12-16 | 72.99 |
| 2009-12-15 | 78.94 |
| 2009-12-14 | 67.05 |
| 2009-12-11 | 59.13 |
| 2009-12-10 | 57.15 |
| 2009-12-09 | 63.09 |
| 2009-12-08 | 69.03 |
| 2009-12-07 | 62.43 |
| 2009-12-04 | 47.90 |
| 2009-12-03 | 47.24 |
| 2009-12-02 | 44.60 |
| 2009-12-01 | 50.54 |
| 2009-11-30 | 54.51 |
| 2009-11-27 | 54.51 |
| 2009-11-26 | 61.11 |
| 2009-11-25 | 65.07 |
| 2009-11-24 | 57.15 |
| 2009-11-23 | 57.15 |
| 2009-11-20 | 47.24 |
| 2009-11-19 | 45.26 |
| 2009-11-18 | 45.26 |
| 2009-11-17 | 38.66 |
| 2009-11-16 | 36.68 |
| 2009-11-13 | 34.70 |
| 2009-11-12 | 38.00 |
| 2009-11-11 | 32.72 |
| 2009-11-10 | 18.19 |
| 2009-11-09 | 18.19 |
| 2009-11-06 | 17.53 |
| 2009-11-05 | 18.85 |
| 2009-11-04 | 17.53 |
| 2009-11-03 | 10.93 |
| 2009-11-02 | 14.89 |
| 2009-10-30 | 16.87 |
| 2009-10-29 | 6.97 |
| 2009-10-28 | 3.66 |
| 2009-10-27 | -4.26 |
| 2009-10-23 | -5.58 |
| 2009-10-22 | -9.54 |
| 2009-10-21 | -12.18 |
| 2009-10-20 | -12.18 |
| 2009-10-19 | -14.16 |
| 2009-10-16 | -13.50 |
| 2009-10-15 | -12.84 |
| 2009-10-14 | -14.82 |
| 2009-10-13 | -14.82 |
| 2009-10-12 | -15.48 |
| 2009-10-09 | -14.82 |
| 2009-10-08 | -14.16 |
| 2009-10-07 | -14.82 |
| 2009-10-06 | -14.16 |
| 2009-10-05 | -16.80 |
| 2009-10-02 | -16.80 |
| 2009-09-30 | -14.82 |
| 2009-09-29 | -14.16 |
| 2009-09-28 | -14.16 |
| 2009-09-25 | -12.84 |
| 2009-09-24 | -13.50 |
| 2009-09-23 | -14.16 |
| 2009-09-22 | -15.48 |
| 2009-09-21 | -15.48 |
| 2009-09-18 | -14.16 |
| 2009-09-17 | -15.48 |
| 2009-09-16 | -16.14 |
| 2009-09-15 | -16.14 |
| 2009-09-14 | -16.14 |
| 2009-09-11 | -16.14 |
| 2009-09-10 | -14.82 |
| 2009-09-09 | -14.16 |
| 2009-09-08 | -16.14 |
| 2009-09-07 | -17.47 |
| 2009-09-04 | -15.48 |
| 2009-09-03 | -16.80 |
| 2009-09-02 | -17.47 |
| 2009-09-01 | -16.80 |
| 2009-08-31 | -16.80 |
| 2009-08-28 | -15.48 |
| 2009-08-27 | -17.47 |
| 2009-08-26 | -16.80 |
| 2009-08-25 | -14.82 |
| 2009-08-24 | -13.50 |
| 2009-08-21 | -12.84 |
| 2009-08-20 | -17.47 |
| 2009-08-19 | -18.13 |
| 2009-08-18 | -15.48 |
| 2009-08-17 | -14.16 |
| 2009-08-14 | -10.20 |
| 2009-08-13 | -8.22 |
| 2009-08-12 | -15.48 |
| 2009-08-11 | -17.47 |
| 2009-08-10 | -17.47 |
| 2009-08-07 | -18.13 |
| 2009-08-06 | -15.48 |
| 2009-08-05 | -16.80 |
| 2009-08-04 | -16.14 |
| 2009-08-03 | -16.80 |
| 2009-07-31 | -18.13 |
| 2009-07-30 | -18.79 |
| 2009-07-29 | -18.13 |
| 2009-07-28 | -14.82 |
| 2009-07-27 | -15.48 |
| 2009-07-24 | -18.13 |
| 2009-07-23 | -19.45 |
| 2009-07-22 | -20.11 |
| 2009-07-21 | -18.13 |
| 2009-07-20 | -21.43 |
| 2009-07-17 | -22.75 |
| 2009-07-16 | -23.41 |
| 2009-07-15 | -22.75 |
| 2009-07-14 | -22.75 |
| 2009-07-13 | -23.41 |
| 2009-07-10 | -22.75 |
| 2009-07-09 | -23.41 |
| 2009-07-08 | -21.43 |
| 2009-07-07 | -22.09 |
| 2009-07-06 | -20.77 |
| 2009-07-03 | -22.75 |
| 2009-07-02 | -25.39 |
| 2009-06-30 | -24.07 |
| 2009-06-29 | -22.09 |
| 2009-06-26 | -20.77 |
| 2009-06-25 | -22.75 |
| 2009-06-24 | -23.41 |
| 2009-06-23 | -24.07 |
| 2009-06-22 | -20.11 |
| 2009-06-19 | -16.14 |
| 2009-06-18 | -26.71 |
| 2009-06-17 | -24.73 |
| 2009-06-16 | -26.05 |
| 2009-06-15 | -23.41 |
| 2009-06-12 | -18.79 |
| 2009-06-11 | -23.41 |
| 2009-06-10 | -26.05 |
| 2009-06-09 | -25.39 |
| 2009-06-08 | -22.75 |
| 2009-06-05 | -19.45 |
| 2009-06-04 | -22.09 |
| 2009-06-03 | -24.73 |
| 2009-06-02 | -24.73 |
| 2009-06-01 | -28.69 |
| 2009-05-29 | -35.29 |
| 2009-05-27 | -29.35 |
| 2009-05-26 | -27.37 |
| 2009-05-25 | -24.73 |
| 2009-05-22 | -27.79 |
| 2009-05-21 | -26.56 |
| 2009-05-20 | -28.40 |
| 2009-05-19 | -28.40 |
| 2009-05-18 | -29.62 |
| 2009-05-15 | -31.46 |
| 2009-05-14 | -35.74 |
| 2009-05-13 | -35.13 |
| 2009-05-12 | -35.13 |
| 2009-05-11 | -34.52 |
| 2009-05-08 | -36.36 |
| 2009-05-07 | -36.97 |
| 2009-05-06 | -36.36 |
| 2009-05-05 | -35.13 |
| 2009-05-04 | -39.42 |
| 2009-04-30 | -40.64 |
| 2009-04-29 | -40.03 |
| 2009-04-28 | -41.86 |
| 2009-04-27 | -42.48 |
| 2009-04-24 | -38.19 |
| 2009-04-23 | -36.97 |
| 2009-04-22 | -41.86 |
| 2009-04-21 | -42.48 |
| 2009-04-20 | -42.48 |
| 2009-04-17 | -41.86 |
| 2009-04-16 | -41.86 |
| 2009-04-15 | -41.86 |
| 2009-04-14 | -44.92 |
| 2009-04-09 | -48.59 |
| 2009-04-08 | -49.21 |
| 2009-04-07 | -49.21 |
| 2009-04-06 | -46.15 |
| 2009-04-03 | -46.15 |
| 2009-04-02 | -46.15 |
| 2009-04-01 | -46.76 |
| 2009-03-31 | -47.98 |
| 2009-03-30 | -49.82 |
| 2009-03-27 | -47.37 |
| 2009-03-26 | -46.76 |
| 2009-03-25 | -48.59 |
| 2009-03-24 | -50.43 |
| 2009-03-23 | -49.82 |
| 2009-03-20 | -51.04 |
| 2009-03-19 | -52.27 |
| 2009-03-18 | -52.27 |
| 2009-03-17 | -52.88 |
| 2009-03-16 | -52.27 |
| 2009-03-13 | -52.88 |
| 2009-03-12 | -54.10 |
| 2009-03-11 | -54.71 |
| 2009-03-10 | -54.71 |
| 2009-03-09 | -53.49 |
| 2009-03-06 | -55.33 |
| 2009-03-05 | -55.33 |
| 2009-03-04 | -54.10 |
| 2009-03-03 | -55.33 |
| 2009-03-02 | -53.49 |
| 2009-02-27 | -53.49 |
| 2009-02-26 | -52.88 |
| 2009-02-25 | -53.49 |
| 2009-02-24 | -54.71 |
| 2009-02-23 | -54.10 |
| 2009-02-20 | -54.71 |
| 2009-02-19 | -53.49 |
| 2009-02-18 | -51.65 |
| 2009-02-17 | -54.10 |
| 2009-02-16 | -54.10 |
| 2009-02-13 | -53.49 |
| 2009-02-12 | -54.71 |
| 2009-02-11 | -54.10 |
| 2009-02-10 | -54.71 |
| 2009-02-09 | -55.94 |
| 2009-02-06 | -54.71 |
| 2009-02-05 | -55.33 |
| 2009-02-04 | -54.71 |
| 2009-02-03 | -55.94 |
| 2009-02-02 | -55.94 |
| 2009-01-30 | -55.33 |
| 2009-01-29 | -55.94 |
| 2009-01-23 | -55.94 |
| 2009-01-22 | -55.94 |
| 2009-01-21 | -55.33 |
| 2009-01-20 | -55.94 |
| 2009-01-19 | -55.94 |
| 2009-01-16 | -54.71 |
| 2009-01-15 | -55.33 |
| 2009-01-14 | -55.94 |
| 2009-01-13 | -55.33 |
| 2009-01-12 | -55.94 |
| 2009-01-09 | -53.49 |
| 2009-01-08 | -55.33 |
| 2009-01-07 | -53.49 |
| 2009-01-06 | -55.33 |
| 2009-01-05 | -55.94 |
| 2009-01-02 | -57.16 |
| 2008-12-31 | -56.55 |
| 2008-12-30 | -57.16 |
| 2008-12-29 | -56.55 |
| 2008-12-24 | -56.55 |
| 2008-12-23 | -57.16 |
| 2008-12-22 | -55.94 |
| 2008-12-19 | -55.94 |
| 2008-12-18 | -55.94 |
| 2008-12-17 | -57.77 |
| 2008-12-16 | -57.16 |
| 2008-12-15 | -57.16 |
| 2008-12-12 | -56.55 |
| 2008-12-11 | -55.94 |
| 2008-12-10 | -56.55 |
| 2008-12-09 | -57.16 |
| 2008-12-08 | -56.55 |
| 2008-12-05 | -57.77 |
| 2008-12-04 | -60.83 |
| 2008-12-03 | -61.45 |
| 2008-12-02 | -63.28 |
| 2008-12-01 | -62.06 |
| 2008-11-28 | -63.28 |
| 2008-11-27 | -65.12 |
| 2008-11-26 | -64.51 |
| 2008-11-25 | -65.12 |
| 2008-11-24 | -65.73 |
| 2008-11-21 | -65.73 |
| 2008-11-20 | -67.57 |
| 2008-11-19 | -65.73 |
| 2008-11-18 | -65.73 |
| 2008-11-17 | -64.51 |
| 2008-11-14 | -64.51 |
| 2008-11-13 | -65.12 |
| 2008-11-12 | -65.73 |
| 2008-11-11 | -65.12 |
| 2008-11-10 | -65.73 |
| 2008-11-07 | -66.95 |
| 2008-11-06 | -66.95 |
| 2008-11-05 | -65.73 |
| 2008-11-04 | -66.34 |
| 2008-11-03 | -65.73 |
| 2008-10-31 | -68.79 |
| 2008-10-30 | -69.40 |
| 2008-10-29 | -69.40 |
| 2008-10-28 | -69.40 |
| 2008-10-27 | -69.71 |
| 2008-10-24 | -67.57 |
| 2008-10-23 | -66.34 |
| 2008-10-22 | -65.12 |
| 2008-10-21 | -63.89 |
| 2008-10-20 | -61.45 |
| 2008-10-17 | -61.45 |
| 2008-10-16 | -62.67 |
| 2008-10-15 | -60.22 |
| 2008-10-14 | -59.61 |
| 2008-10-13 | -60.83 |
| 2008-10-10 | -62.67 |
| 2008-10-09 | -57.77 |
| 2008-10-08 | -56.55 |
| 2008-10-06 | -51.65 |
| 2008-10-03 | -51.04 |
| 2008-10-02 | -51.65 |
| 2008-09-30 | -52.88 |
| 2008-09-29 | -53.49 |
| 2008-09-26 | -52.27 |
| 2008-09-25 | -52.27 |
| 2008-09-24 | -52.88 |
| 2008-09-23 | -52.88 |
| 2008-09-22 | -48.59 |
| 2008-09-19 | -51.65 |
| 2008-09-18 | -55.94 |
| 2008-09-17 | -52.88 |
| 2008-09-16 | -52.27 |
| 2008-09-12 | -49.21 |
| 2008-09-11 | -52.27 |
| 2008-09-10 | -49.21 |
| 2008-09-09 | -42.48 |
| 2008-09-08 | -40.64 |
| 2008-09-05 | -36.97 |
| 2008-09-04 | -31.46 |
| 2008-09-03 | -30.85 |
| 2008-09-02 | -30.85 |
| 2008-09-01 | -30.85 |
| 2008-08-29 | -30.85 |
| 2008-08-28 | -30.85 |
| 2008-08-27 | -30.85 |
| 2008-08-26 | -30.85 |
| 2008-08-25 | -30.85 |
| 2008-08-21 | -30.85 |
| 2008-08-20 | -30.85 |
| 2008-08-19 | -30.85 |
| 2008-08-18 | -30.85 |
| 2008-08-15 | -30.85 |
| 2008-08-14 | -30.85 |
| 2008-08-13 | -30.85 |
| 2008-08-12 | -30.24 |
| 2008-08-11 | -30.24 |
| 2008-08-08 | -30.24 |
| 2008-08-07 | -28.40 |
| 2008-08-05 | -27.79 |
| 2008-08-04 | -26.56 |
| 2008-08-01 | -27.18 |
| 2008-07-31 | -27.18 |
| 2008-07-30 | -27.18 |
| 2008-07-29 | -29.62 |
| 2008-07-28 | -29.01 |
| 2008-07-25 | -28.40 |
| 2008-07-24 | -27.79 |
| 2008-07-23 | -27.79 |
| 2008-07-22 | -26.56 |
| 2008-07-21 | -26.56 |
| 2008-07-18 | -27.79 |
| 2008-07-17 | -29.01 |
| 2008-07-16 | -28.40 |
| 2008-07-15 | -27.79 |
| 2008-07-14 | -27.79 |
| 2008-07-11 | -26.56 |
| 2008-07-10 | -26.56 |
| 2008-07-09 | -25.95 |
| 2008-07-08 | -26.56 |
| 2008-07-07 | -25.34 |
| 2008-07-04 | -25.34 |
| 2008-07-03 | -26.56 |
| 2008-07-02 | -25.95 |
| 2008-06-30 | -25.34 |
| 2008-06-27 | -25.34 |
| 2008-06-26 | -23.50 |
| 2008-06-25 | -24.73 |
| 2008-06-24 | -25.95 |
| 2008-06-23 | -24.73 |
| 2008-06-20 | -24.73 |
| 2008-06-19 | -21.67 |
| 2008-06-18 | -21.67 |
| 2008-06-17 | -21.06 |
| 2008-06-16 | -21.67 |
| 2008-06-13 | -21.67 |
| 2008-06-12 | -21.06 |
| 2008-06-11 | -20.44 |
| 2008-06-10 | -19.83 |
| 2008-06-06 | -18.00 |
| 2008-06-05 | -15.55 |
| 2008-06-04 | -16.77 |
| 2008-06-03 | -17.38 |
| 2008-06-02 | -14.94 |
| 2008-05-30 | -13.71 |
| 2008-05-29 | -16.77 |
| 2008-05-28 | -19.22 |
| 2008-05-27 | -19.22 |
| 2008-05-26 | -18.61 |
| 2008-05-23 | -17.38 |
| 2008-05-22 | -17.38 |
| 2008-05-21 | -16.16 |
| 2008-05-20 | -17.38 |
| 2008-05-19 | -15.55 |
| 2008-05-16 | -16.16 |
| 2008-05-15 | -14.94 |
| 2008-05-14 | -15.52 |
| 2008-05-13 | -16.09 |
| 2008-05-09 | -16.09 |
| 2008-05-08 | -15.52 |
| 2008-05-07 | -16.09 |
| 2008-05-06 | -13.20 |
| 2008-05-05 | -14.36 |
| 2008-05-02 | -13.78 |
| 2008-04-30 | -16.67 |
| 2008-04-29 | -16.67 |
| 2008-04-28 | -15.52 |
| 2008-04-25 | -15.52 |
| 2008-04-24 | -15.52 |
| 2008-04-23 | -20.14 |
| 2008-04-22 | -20.72 |
| 2008-04-21 | -20.72 |
| 2008-04-18 | -23.04 |
| 2008-04-17 | -23.04 |
| 2008-04-16 | -23.04 |
| 2008-04-15 | -23.04 |
| 2008-04-14 | -25.93 |
| 2008-04-11 | -24.77 |
| 2008-04-10 | -27.09 |
| 2008-04-09 | -28.25 |
| 2008-04-08 | -28.82 |
| 2008-04-07 | -28.82 |
| 2008-04-03 | -29.98 |
| 2008-04-02 | -31.72 |
| 2008-04-01 | -34.03 |
| 2008-03-31 | -34.61 |
| 2008-03-28 | -33.45 |
| 2008-03-27 | -35.19 |
| 2008-03-26 | -36.93 |
| 2008-03-25 | -36.35 |
| 2008-03-20 | -40.98 |
| 2008-03-19 | -39.82 |
| 2008-03-18 | -39.24 |
| 2008-03-17 | -36.93 |
| 2008-03-14 | -32.30 |
| 2008-03-13 | -29.98 |
| 2008-03-12 | -28.25 |
| 2008-03-11 | -29.98 |
| 2008-03-10 | -28.82 |
| 2008-03-07 | -27.09 |
| 2008-03-06 | -25.93 |
| 2008-03-05 | -25.35 |
| 2008-03-04 | -24.77 |
| 2008-03-03 | -24.20 |
| 2008-02-29 | -22.46 |
| 2008-02-28 | -23.04 |
| 2008-02-27 | -21.88 |
| 2008-02-26 | -23.04 |
| 2008-02-25 | -22.46 |
| 2008-02-22 | -23.62 |
| 2008-02-21 | -21.88 |
| 2008-02-20 | -21.30 |
| 2008-02-19 | -21.30 |
| 2008-02-18 | -21.88 |
| 2008-02-15 | -21.30 |
| 2008-02-14 | -22.46 |
| 2008-02-13 | -23.62 |
| 2008-02-12 | -22.46 |
| 2008-02-11 | -23.04 |
| 2008-02-06 | -23.62 |
| 2008-02-05 | -21.88 |
| 2008-02-04 | -21.30 |
| 2008-02-01 | -23.04 |
| 2008-01-31 | -24.77 |
| 2008-01-30 | -23.62 |
| 2008-01-29 | -21.88 |
| 2008-01-28 | -24.20 |
| 2008-01-25 | -24.20 |
| 2008-01-24 | -24.20 |
| 2008-01-23 | -25.93 |
| 2008-01-22 | -27.67 |
| 2008-01-21 | -18.99 |
| 2008-01-18 | -17.25 |
| 2008-01-17 | -16.67 |
| 2008-01-16 | -17.25 |
| 2008-01-15 | -11.46 |
| 2008-01-14 | -7.99 |
| 2008-01-11 | -7.99 |
| 2008-01-10 | -7.99 |
| 2008-01-09 | -7.41 |
| 2008-01-08 | -6.84 |
| 2008-01-07 | -5.10 |
| 2008-01-04 | -5.68 |
| 2008-01-03 | -5.68 |
| 2008-01-02 | -3.94 |
| 2007-12-31 | -1.63 |
| 2007-12-28 | -3.94 |
| 2007-12-27 | -3.94 |
| 2007-12-24 | -4.52 |
| 2007-12-21 | -5.68 |
| 2007-12-20 | -5.10 |
| 2007-12-19 | -5.10 |
| 2007-12-18 | -2.78 |
| 2007-12-17 | -4.52 |
| 2007-12-14 | -0.47 |
| 2007-12-13 | 1.84 |
| 2007-12-12 | 1.84 |
| 2007-12-11 | 3.58 |
| 2007-12-10 | 3.00 |
| 2007-12-07 | 0.11 |
| 2007-12-06 | 4.16 |
| 2007-12-05 | 3.58 |
| 2007-12-04 | 6.47 |
| 2007-12-03 | -10.31 |
| 2007-11-30 | -13.78 |
| 2007-11-29 | -14.36 |
| 2007-11-28 | -17.83 |
| 2007-11-27 | -17.83 |
| 2007-11-26 | -15.52 |
| 2007-11-23 | -15.52 |
| 2007-11-22 | -16.67 |
| 2007-11-21 | -13.20 |
| 2007-11-20 | -10.89 |
| 2007-11-19 | -11.46 |
| 2007-11-16 | -13.20 |
| 2007-11-15 | -9.73 |
| 2007-11-14 | -9.73 |
| 2007-11-13 | -12.62 |
| 2007-11-12 | -13.78 |
| 2007-11-09 | -10.31 |
| 2007-11-08 | -9.73 |
| 2007-11-07 | -6.84 |
| 2007-11-06 | -7.41 |
| 2007-11-05 | -8.57 |
| 2007-11-02 | -5.68 |
| 2007-11-01 | -2.78 |
| 2007-10-31 | -2.78 |
| 2007-10-30 | -2.78 |
| 2007-10-29 | -2.78 |
| 2007-10-26 | -7.41 |
| 2007-10-25 | -8.57 |
| 2007-10-24 | -8.57 |
| 2007-10-23 | -7.41 |
| 2007-10-22 | -8.57 |
| 2007-10-18 | -5.10 |
| 2007-10-17 | -5.68 |
| 2007-10-16 | -5.10 |
| 2007-10-15 | -2.78 |
| 2007-10-12 | -2.78 |
| 2007-10-11 | -1.63 |
| 2007-10-10 | -3.94 |
| 2007-10-09 | -5.10 |
| 2007-10-08 | -4.52 |
| 2007-10-05 | -6.26 |
| 2007-10-04 | -7.41 |
| 2007-10-03 | -3.94 |
| 2007-10-02 | -3.94 |
| 2007-09-28 | -6.26 |
| 2007-09-27 | -3.36 |
| 2007-09-25 | 5.32 |
| 2007-09-24 | 8.79 |
| 2007-09-21 | 7.05 |
| 2007-09-20 | 5.90 |
| 2007-09-19 | 5.90 |
| 2007-09-18 | 5.32 |
| 2007-09-17 | 6.47 |
| 2007-09-14 | 6.47 |
| 2007-09-13 | 5.32 |
| 2007-09-12 | 4.74 |
| 2007-09-11 | 3.58 |
| 2007-09-10 | 4.16 |
| 2007-09-07 | 5.90 |
| 2007-09-06 | 5.32 |
| 2007-09-05 | 6.47 |
| 2007-09-04 | 7.05 |
| 2007-09-03 | 9.95 |
| 2007-08-31 | 8.79 |
| 2007-08-30 | 7.63 |
| 2007-08-29 | 5.32 |
| 2007-08-28 | 7.63 |
| 2007-08-27 | 11.10 |
| 2007-08-24 | 7.05 |
| 2007-08-23 | 5.90 |
| 2007-08-22 | 4.16 |
| 2007-08-21 | 1.27 |
| 2007-08-20 | -0.47 |
| 2007-08-17 | -6.84 |
| 2007-08-16 | 1.27 |
| 2007-08-15 | 7.63 |
| 2007-08-14 | 8.79 |
| 2007-08-13 | 9.37 |
| 2007-08-10 | 9.37 |
| 2007-08-09 | 13.42 |
| 2007-08-08 | 15.73 |
| 2007-08-07 | 12.84 |
| 2007-08-06 | 13.42 |
| 2007-08-03 | 17.47 |
| 2007-08-02 | 18.63 |
| 2007-08-01 | 21.52 |
| 2007-07-31 | 27.88 |
| 2007-07-30 | 26.73 |
| 2007-07-27 | 27.31 |
| 2007-07-26 | 32.51 |
| 2007-07-25 | 33.67 |
| 2007-07-24 | 34.83 |
| 2007-07-23 | 31.36 |
| 2007-07-20 | 27.88 |
| 2007-07-19 | 27.88 |
| 2007-07-18 | 26.73 |
| 2007-07-17 | 29.62 |
| 2007-07-16 | 29.04 |
| 2007-07-13 | 31.36 |
| 2007-07-12 | 31.94 |
| 2007-07-11 | 33.67 |
| 2007-07-10 | 27.31 |
| 2007-07-09 | 28.46 |
| 2007-07-06 | 28.46 |
| 2007-07-05 | 26.15 |
| 2007-07-04 | 26.73 |
| 2007-07-03 | 26.73 |
| 2007-06-29 | 26.15 |
| 2007-06-28 | 27.88 |
| 2007-06-27 | 30.20 |
| 2007-06-26 | 31.94 |
| 2007-06-25 | 33.09 |
| 2007-06-22 | 32.51 |
| 2007-06-21 | 34.25 |
| 2007-06-20 | 30.78 |
| 2007-06-18 | 29.04 |
| 2007-06-15 | 31.94 |
| 2007-06-14 | 33.67 |
| 2007-06-13 | 34.25 |
| 2007-06-12 | 35.99 |
| 2007-06-11 | 37.14 |
| 2007-06-08 | 35.99 |
| 2007-06-07 | 35.99 |
| 2007-06-06 | 34.25 |
| 2007-06-05 | 34.25 |
| 2007-06-04 | 31.36 |
| 2007-06-01 | 34.25 |
| 2007-05-31 | 35.99 |
| 2007-05-30 | 33.09 |
| 2007-05-29 | 41.19 |
| 2007-05-28 | 42.35 |
| 2007-05-25 | 29.62 |
| 2007-05-23 | 30.20 |
| 2007-05-22 | 27.31 |
| 2007-05-21 | 29.62 |
| 2007-05-18 | 26.73 |
| 2007-05-17 | 28.41 |
| 2007-05-16 | 27.85 |
| 2007-05-15 | 23.36 |
| 2007-05-14 | 28.97 |
| 2007-05-11 | 23.92 |
| 2007-05-10 | 18.32 |
| 2007-05-09 | 17.76 |
| 2007-05-08 | 17.76 |
| 2007-05-07 | 18.88 |
| 2007-05-04 | 17.76 |
| 2007-05-03 | 17.76 |
| 2007-05-02 | 17.76 |
| 2007-04-30 | 16.07 |
| 2007-04-27 | 16.63 |
| 2007-04-26 | 17.76 |
| 2007-04-25 | 16.07 |
| 2007-04-24 | 17.19 |
| 2007-04-23 | 17.19 |
| 2007-04-20 | 18.88 |
| 2007-04-19 | 18.32 |
| 2007-04-18 | 20.00 |
| 2007-04-17 | 20.56 |
| 2007-04-16 | 20.00 |
| 2007-04-13 | 20.00 |
| 2007-04-12 | 20.00 |
| 2007-04-11 | 17.76 |
| 2007-04-10 | 17.19 |
| 2007-04-04 | 13.83 |
| 2007-04-03 | 13.27 |
| 2007-04-02 | 12.71 |
| 2007-03-30 | 13.27 |
| 2007-03-29 | 12.71 |
| 2007-03-28 | 12.71 |
| 2007-03-27 | 13.27 |
| 2007-03-26 | 13.83 |
| 2007-03-23 | 12.71 |
| 2007-03-22 | 12.15 |
| 2007-03-21 | 13.27 |
| 2007-03-20 | 9.90 |
| 2007-03-19 | 9.34 |
| 2007-03-16 | 8.78 |
| 2007-03-15 | 9.90 |
| 2007-03-14 | 11.03 |
| 2007-03-13 | 10.47 |
| 2007-03-12 | 9.34 |
| 2007-03-09 | 8.22 |
| 2007-03-08 | 8.22 |
| 2007-03-07 | 7.10 |
| 2007-03-06 | 6.54 |
| 2007-03-05 | 4.86 |
| 2007-03-02 | 10.47 |
| 2007-03-01 | 13.27 |
| 2007-02-28 | 12.15 |
| 2007-02-27 | 16.63 |
| 2007-02-26 | 19.44 |
| 2007-02-23 | 20.56 |
| 2007-02-22 | 22.24 |
| 2007-02-21 | 21.68 |
| 2007-02-16 | 21.12 |
| 2007-02-15 | 16.63 |
| 2007-02-14 | 16.63 |
| 2007-02-13 | 16.07 |
| 2007-02-12 | 17.76 |
| 2007-02-09 | 18.88 |
| 2007-02-08 | 17.19 |
| 2007-02-07 | 16.07 |
| 2007-02-06 | 17.19 |
| 2007-02-05 | 14.39 |
| 2007-02-02 | 14.95 |
| 2007-02-01 | 14.39 |
| 2007-01-31 | 14.39 |
| 2007-01-30 | 17.19 |
| 2007-01-29 | 14.39 |
| 2007-01-26 | 14.95 |
| 2007-01-25 | 17.19 |
| 2007-01-24 | 20.00 |
| 2007-01-23 | 21.12 |
| 2007-01-22 | 23.36 |
| 2007-01-19 | 22.80 |
| 2007-01-18 | 20.56 |
| 2007-01-17 | 20.56 |
| 2007-01-16 | 22.24 |
| 2007-01-15 | 19.44 |
| 2007-01-12 | 16.63 |
| 2007-01-11 | 13.27 |
| 2007-01-10 | 13.27 |
| 2007-01-09 | 14.39 |
| 2007-01-08 | 14.95 |
| 2007-01-05 | 15.51 |
| 2007-01-04 | 14.95 |
| 2007-01-03 | 15.51 |
| 2007-01-02 | 16.63 |
| 2006-12-29 | 14.95 |
| 2006-12-28 | 10.47 |
| 2006-12-27 | 13.27 |
| 2006-12-22 | 15.51 |
| 2006-12-21 | 15.51 |
| 2006-12-20 | 14.39 |
| 2006-12-19 | 14.39 |
| 2006-12-18 | 17.19 |
| 2006-12-15 | 17.76 |
| 2006-12-14 | 18.88 |
| 2006-12-13 | 17.76 |
| 2006-12-12 | 22.24 |
| 2006-12-11 | 23.36 |
| 2006-12-08 | 22.24 |
| 2006-12-07 | 21.68 |
| 2006-12-06 | 23.36 |
| 2006-12-05 | 21.68 |
| 2006-12-04 | 22.24 |
| 2006-12-01 | 19.44 |
| 2006-11-30 | 21.68 |
| 2006-11-29 | 20.56 |
| 2006-11-28 | 18.88 |
| 2006-11-27 | 26.73 |
| 2006-11-24 | 28.41 |
| 2006-11-23 | 27.85 |
| 2006-11-22 | 25.61 |
| 2006-11-21 | 19.44 |
| 2006-11-20 | 20.00 |
| 2006-11-17 | 23.92 |
| 2006-11-16 | 17.19 |
| 2006-11-15 | 15.51 |
| 2006-11-14 | 15.51 |
| 2006-11-13 | 18.32 |
| 2006-11-10 | 18.88 |
| 2006-11-09 | 13.27 |
| 2006-11-08 | 9.34 |
| 2006-11-07 | 8.78 |
| 2006-11-06 | 9.90 |
| 2006-11-03 | 10.47 |
| 2006-11-02 | 12.15 |
| 2006-11-01 | 11.03 |
| 2006-10-31 | 9.34 |
| 2006-10-27 | 6.54 |
| 2006-10-26 | 7.10 |
| 2006-10-25 | 9.90 |
| 2006-10-24 | 12.15 |
| 2006-10-23 | 12.71 |
| 2006-10-20 | 11.59 |
| 2006-10-19 | 7.66 |
| 2006-10-18 | 10.47 |
| 2006-10-17 | 4.30 |
| 2006-10-16 | 5.42 |
| 2006-10-13 | 6.54 |
| 2006-10-12 | 4.30 |
| 2006-10-11 | 4.30 |
| 2006-10-10 | 4.86 |
| 2006-10-09 | 3.74 |
| 2006-10-06 | 4.30 |
| 2006-10-05 | 5.98 |
| 2006-10-04 | 3.74 |
| 2006-10-03 | 3.74 |
| 2006-09-29 | 3.74 |
| 2006-09-28 | 3.74 |
| 2006-09-27 | 5.42 |
| 2006-09-26 | 5.42 |
| 2006-09-25 | 8.78 |
| 2006-09-22 | 9.90 |
| 2006-09-21 | 9.90 |
| 2006-09-20 | 11.03 |
| 2006-09-19 | 8.78 |
| 2006-09-18 | 8.78 |
| 2006-09-15 | 8.78 |
| 2006-09-14 | 7.10 |
| 2006-09-13 | 7.66 |
| 2006-09-12 | 7.66 |
| 2006-09-11 | 9.90 |
| 2006-09-08 | 13.27 |
| 2006-09-07 | 17.76 |
| 2006-09-06 | 17.76 |
| 2006-09-05 | 16.63 |
| 2006-09-04 | 14.39 |
| 2006-09-01 | 13.27 |
| 2006-08-31 | 13.83 |
| 2006-08-30 | 13.27 |
| 2006-08-29 | 12.71 |
| 2006-08-28 | 12.71 |
| 2006-08-25 | 11.03 |
| 2006-08-24 | 11.59 |
| 2006-08-23 | 12.15 |
| 2006-08-22 | 13.83 |
| 2006-08-21 | 12.71 |
| 2006-08-18 | 16.07 |
| 2006-08-17 | 17.19 |
| 2006-08-16 | 12.71 |
| 2006-08-15 | 11.59 |
| 2006-08-14 | 11.59 |
| 2006-08-11 | 12.15 |
| 2006-08-10 | 11.59 |
| 2006-08-09 | 12.15 |
| 2006-08-08 | 11.59 |
| 2006-08-07 | 11.59 |
| 2006-08-04 | 12.15 |
| 2006-08-03 | 12.15 |
| 2006-08-02 | 12.15 |
| 2006-08-01 | 12.15 |
| 2006-07-31 | 11.59 |
| 2006-07-28 | 12.15 |
| 2006-07-27 | 13.83 |
| 2006-07-26 | 11.59 |
| 2006-07-25 | 12.15 |
| 2006-07-24 | 12.15 |
| 2006-07-21 | 12.15 |
| 2006-07-20 | 12.15 |
| 2006-07-19 | 12.15 |
| 2006-07-18 | 13.55 |
| 2006-07-17 | 13.55 |
| 2006-07-14 | 14.95 |
| 2006-07-13 | 16.35 |
| 2006-07-12 | 17.76 |
| 2006-07-11 | 16.35 |
| 2006-07-10 | 16.35 |
| 2006-07-07 | 16.35 |
| 2006-07-06 | 17.76 |
| 2006-07-05 | 16.35 |
| 2006-07-04 | 19.16 |
| 2006-07-03 | 19.16 |
| 2006-06-30 | 16.35 |
| 2006-06-29 | 13.55 |
| 2006-06-28 | 13.55 |
| 2006-06-27 | 14.95 |
| 2006-06-26 | 14.95 |
| 2006-06-23 | 13.55 |
| 2006-06-22 | 13.55 |
| 2006-06-21 | 13.55 |
| 2006-06-20 | 13.55 |
| 2006-06-19 | 14.95 |
| 2006-06-16 | 16.35 |
| 2006-06-15 | 11.03 |
| 2006-06-14 | 10.47 |
| 2006-06-13 | 12.15 |
| 2006-06-12 | 12.15 |
| 2006-06-09 | 12.15 |
| 2006-06-08 | 12.15 |
| 2006-06-07 | 14.95 |
| 2006-06-06 | 17.76 |
| 2006-06-05 | 17.76 |
| 2006-06-02 | 16.35 |
| 2006-06-01 | 14.95 |
| 2006-05-30 | 17.76 |
| 2006-05-29 | 17.76 |
| 2006-05-26 | 17.76 |
| 2006-05-25 | 16.35 |
| 2006-05-24 | 16.35 |
| 2006-05-23 | 20.56 |
| 2006-05-22 | 21.96 |
| 2006-05-19 | 27.57 |
| 2006-05-18 | 28.97 |
| 2006-05-17 | 31.21 |
| 2006-05-16 | 28.48 |
| 2006-05-15 | 28.48 |
| 2006-05-12 | 31.21 |
| 2006-05-11 | 31.21 |
| 2006-05-10 | 29.85 |
| 2006-05-09 | 32.58 |
| 2006-05-08 | 36.68 |
| 2006-05-04 | 36.68 |
| 2006-05-03 | 38.05 |
| 2006-05-02 | 38.05 |
| 2006-04-28 | 33.95 |
| 2006-04-27 | 31.21 |
| 2006-04-26 | 29.85 |
| 2006-04-25 | 31.21 |
| 2006-04-24 | 35.31 |
| 2006-04-21 | 42.15 |
| 2006-04-20 | 43.51 |
| 2006-04-19 | 42.15 |
| 2006-04-18 | 48.98 |
| 2006-04-13 | 48.98 |
| 2006-04-12 | 43.51 |
| 2006-04-11 | 48.98 |
| 2006-04-10 | 48.98 |
| 2006-04-07 | 47.61 |
| 2006-04-06 | 50.35 |
| 2006-04-04 | 50.35 |
| 2006-04-03 | 42.15 |
| 2006-03-31 | 36.68 |
| 2006-03-30 | 35.31 |
| 2006-03-29 | 36.68 |
| 2006-03-28 | 38.05 |
| 2006-03-27 | 36.68 |
| 2006-03-24 | 36.68 |
| 2006-03-23 | 38.05 |
| 2006-03-22 | 36.68 |
| 2006-03-21 | 42.15 |
| 2006-03-20 | 40.78 |
| 2006-03-17 | 38.05 |
| 2006-03-16 | 29.85 |
| 2006-03-15 | 31.21 |
| 2006-03-14 | 31.21 |
| 2006-03-13 | 31.21 |
| 2006-03-10 | 28.48 |
| 2006-03-09 | 27.11 |
| 2006-03-08 | 27.11 |
| 2006-03-07 | 28.48 |
| 2006-03-06 | 32.58 |
| 2006-03-03 | 28.48 |
| 2006-03-02 | 25.75 |
| 2006-03-01 | 25.75 |
| 2006-02-28 | 27.11 |
| 2006-02-27 | 27.11 |
| 2006-02-24 | 27.11 |
| 2006-02-23 | 29.85 |
| 2006-02-22 | 31.21 |
| 2006-02-21 | 27.11 |
| 2006-02-20 | 28.48 |
| 2006-02-17 | 28.48 |
| 2006-02-16 | 29.85 |
| 2006-02-15 | 29.85 |
| 2006-02-14 | 29.85 |
| 2006-02-13 | 31.21 |
| 2006-02-10 | 31.21 |
| 2006-02-09 | 31.21 |
| 2006-02-08 | 32.58 |
| 2006-02-07 | 36.68 |
| 2006-02-06 | 36.68 |
| 2006-02-03 | 32.58 |
| 2006-02-02 | 33.95 |
| 2006-02-01 | 36.68 |
| 2006-01-27 | 33.95 |
| 2006-01-26 | 33.95 |
| 2006-01-25 | 33.95 |
| 2006-01-24 | 29.85 |
| 2006-01-23 | 28.48 |
| 2006-01-20 | 29.85 |
| 2006-01-19 | 29.85 |
| 2006-01-18 | 27.11 |
| 2006-01-17 | 24.38 |
| 2006-01-16 | 25.75 |
| 2006-01-13 | 25.75 |
| 2006-01-12 | 23.01 |
| 2006-01-11 | 23.01 |
| 2006-01-10 | 25.75 |
| 2006-01-09 | 31.21 |
| 2006-01-06 | 28.48 |
| 2006-01-05 | 29.85 |
| 2006-01-04 | 28.48 |
| 2006-01-03 | 24.38 |
| 2005-12-30 | 25.75 |
| 2005-12-29 | 23.01 |
| 2005-12-28 | 27.11 |
| 2005-12-23 | 29.85 |
| 2005-12-22 | 25.75 |
| 2005-12-21 | 21.65 |
| 2005-12-20 | 17.54 |
| 2005-12-19 | 18.91 |
| 2005-12-16 | 17.54 |
| 2005-12-15 | 20.28 |
| 2005-12-14 | 23.01 |
| 2005-12-13 | 18.91 |
| 2005-12-12 | 21.65 |
| 2005-12-09 | 23.01 |
| 2005-12-08 | 24.38 |
| 2005-12-07 | 25.75 |
| 2005-12-06 | 24.38 |
| 2005-12-05 | 24.38 |
| 2005-12-02 | 28.48 |
| 2005-12-01 | 25.75 |
| 2005-11-30 | 25.75 |
| 2005-11-29 | 27.11 |
| 2005-11-28 | 29.85 |
| 2005-11-25 | 33.95 |
| 2005-11-24 | 36.68 |
| 2005-11-23 | 39.41 |
| 2005-11-22 | 33.95 |
| 2005-11-21 | 31.21 |
| 2005-11-18 | 31.21 |
| 2005-11-17 | 27.11 |
| 2005-11-16 | 23.01 |
| 2005-11-15 | 39.41 |
| 2005-11-14 | 32.58 |
| 2005-11-11 | 35.31 |
| 2005-11-10 | 39.41 |
| 2005-11-09 | 28.48 |
| 2005-11-08 | 18.91 |
| 2005-11-07 | 20.28 |
| 2005-11-04 | 17.54 |
| 2005-11-03 | 17.54 |
| 2005-11-02 | 13.44 |
| 2005-11-01 | 14.81 |
| 2005-10-31 | 8.25 |
| 2005-10-28 | 9.34 |
| 2005-10-27 | 9.34 |
| 2005-10-26 | 14.81 |
| 2005-10-25 | 14.81 |
| 2005-10-24 | 16.18 |
| 2005-10-21 | 17.54 |
| 2005-10-20 | 14.81 |
| 2005-10-19 | 14.81 |
| 2005-10-18 | 17.54 |
| 2005-10-17 | 18.91 |
| 2005-10-14 | 20.28 |
| 2005-10-13 | 20.28 |
| 2005-10-12 | 21.65 |
| 2005-10-10 | 24.38 |
| 2005-10-07 | 23.01 |
| 2005-10-06 | 23.01 |
| 2005-10-05 | 20.28 |
| 2005-10-04 | 20.28 |
| 2005-10-03 | 21.65 |
| 2005-09-30 | 20.28 |
| 2005-09-29 | 23.01 |
| 2005-09-28 | 23.01 |
| 2005-09-27 | 20.28 |
| 2005-09-26 | 20.28 |
| 2005-09-23 | 24.38 |
| 2005-09-22 | 25.75 |
| 2005-09-21 | 28.48 |
| 2005-09-20 | 36.68 |
| 2005-09-16 | 36.68 |
| 2005-09-15 | 32.58 |
| 2005-09-14 | 31.21 |
| 2005-09-13 | 28.48 |
| 2005-09-12 | 36.68 |
| 2005-09-09 | 39.41 |
| 2005-09-08 | 36.68 |
| 2005-09-07 | 35.31 |
| 2005-09-06 | 35.31 |
| 2005-09-05 | 36.68 |
| 2005-09-02 | 33.95 |
| 2005-09-01 | 36.68 |
| 2005-08-31 | 29.85 |
| 2005-08-30 | 28.48 |
| 2005-08-29 | 28.48 |
| 2005-08-26 | 29.85 |
| 2005-08-25 | 32.58 |
| 2005-08-24 | 27.11 |
| 2005-08-23 | 24.38 |
| 2005-08-22 | 24.38 |
| 2005-08-19 | 24.38 |
| 2005-08-18 | 24.38 |
| 2005-08-17 | 28.48 |
| 2005-08-16 | 29.85 |
| 2005-08-15 | 29.85 |
| 2005-08-12 | 23.01 |
| 2005-08-11 | 23.01 |
| 2005-08-10 | 25.75 |
| 2005-08-09 | 23.01 |
| 2005-08-08 | 32.58 |
| 2005-08-05 | 33.95 |
| 2005-08-04 | 35.31 |
| 2005-08-03 | 38.05 |
| 2005-08-02 | 33.95 |
| 2005-08-01 | 35.31 |
| 2005-07-29 | 33.95 |
| 2005-07-28 | 32.58 |
| 2005-07-27 | 35.31 |
| 2005-07-26 | 36.68 |
| 2005-07-25 | 38.05 |
| 2005-07-22 | 40.78 |
| 2005-07-21 | 42.15 |
| 2005-07-20 | 44.88 |
| 2005-07-19 | 48.98 |
| 2005-07-18 | 39.41 |
| 2005-07-15 | 40.78 |
| 2005-07-14 | 42.15 |
| 2005-07-13 | 24.38 |
| 2005-07-12 | 25.75 |
| 2005-07-11 | 25.75 |
| 2005-07-08 | 21.65 |
| 2005-07-07 | 23.01 |
| 2005-07-06 | 25.75 |
| 2005-07-05 | 21.65 |
| 2005-07-04 | 25.75 |
| 2005-06-30 | 35.31 |
| 2005-06-29 | 13.44 |
| 2005-06-28 | 85.89 |
| 2005-06-27 | 89.99 |
| 2005-06-24 | 91.35 |
| 2005-06-23 | 92.72 |
| 2005-06-22 | 95.45 |
| 2005-06-21 | 94.09 |
| 2005-06-20 | 92.72 |
| 2005-06-17 | 95.45 |
| 2005-06-16 | 98.19 |
| 2005-06-15 | 98.19 |
| 2005-06-14 | 98.19 |
| 2005-06-13 | 96.82 |
| 2005-06-10 | 96.82 |
| 2005-06-09 | 98.19 |
| 2005-06-08 | 96.82 |
| 2005-06-07 | 96.82 |
| 2005-06-06 | 98.19 |
| 2005-06-03 | 98.19 |
| 2005-06-02 | 98.19 |
| 2005-06-01 | 96.82 |
| 2005-05-31 | 100.92 |
| 2005-05-30 | 102.29 |
| 2005-05-27 | 105.02 |
| 2005-05-26 | 102.29 |
| 2005-05-25 | 103.65 |
| 2005-05-24 | 102.29 |
| 2005-05-23 | 103.65 |
| 2005-05-20 | 99.55 |
| 2005-05-19 | 102.29 |
| 2005-05-18 | 96.82 |
| 2005-05-17 | 98.17 |
| 2005-05-13 | 94.12 |
| 2005-05-12 | 90.08 |
| 2005-05-11 | 90.08 |
| 2005-05-10 | 91.43 |
| 2005-05-09 | 91.43 |
| 2005-05-06 | 95.47 |
| 2005-05-05 | 103.56 |
| 2005-05-04 | 98.17 |
| 2005-05-03 | 103.56 |
| 2005-04-29 | 104.91 |
| 2005-04-28 | 98.17 |
| 2005-04-27 | 92.78 |
| 2005-04-26 | 96.82 |
| 2005-04-25 | 95.47 |
| 2005-04-22 | 96.82 |
| 2005-04-21 | 92.78 |
| 2005-04-20 | 92.78 |
| 2005-04-19 | 96.82 |
| 2005-04-18 | 98.17 |
| 2005-04-15 | 107.60 |
| 2005-04-14 | 106.26 |
| 2005-04-13 | 106.26 |
| 2005-04-12 | 110.30 |
| 2005-04-11 | 107.60 |
| 2005-04-08 | 108.95 |
| 2005-04-07 | 111.65 |
| 2005-04-06 | 107.60 |
| 2005-04-04 | 94.12 |
| 2005-04-01 | 91.43 |
| 2005-03-31 | 95.47 |
| 2005-03-30 | 84.69 |
| 2005-03-29 | 84.69 |
| 2005-03-24 | 87.38 |
| 2005-03-23 | 84.69 |
| 2005-03-22 | 90.08 |
| 2005-03-21 | 96.82 |
| 2005-03-18 | 98.17 |
| 2005-03-17 | 99.52 |
| 2005-03-16 | 99.52 |
| 2005-03-15 | 98.17 |
| 2005-03-14 | 103.56 |
| 2005-03-11 | 103.56 |
| 2005-03-10 | 103.56 |
| 2005-03-09 | 103.56 |
| 2005-03-08 | 102.21 |
| 2005-03-07 | 99.52 |
| 2005-03-04 | 103.56 |
| 2005-03-03 | 106.26 |
| 2005-03-02 | 108.95 |
| 2005-03-01 | 115.69 |
| 2005-02-28 | 115.69 |
| 2005-02-25 | 111.65 |
| 2005-02-24 | 108.95 |
| 2005-02-23 | 110.30 |
| 2005-02-22 | 114.34 |
| 2005-02-21 | 117.04 |
| 2005-02-18 | 114.34 |
| 2005-02-17 | 111.65 |
| 2005-02-16 | 114.34 |
| 2005-02-15 | 115.69 |
| 2005-02-14 | 119.74 |
| 2005-02-08 | 113.00 |
| 2005-02-07 | 114.34 |
| 2005-02-04 | 111.65 |
| 2005-02-03 | 96.82 |
| 2005-02-02 | 96.82 |
| 2005-02-01 | 98.17 |
| 2005-01-31 | 107.60 |
| 2005-01-28 | 111.65 |
| 2005-01-27 | 117.04 |
| 2005-01-26 | 117.04 |
| 2005-01-25 | 117.04 |
| 2005-01-24 | 114.34 |
| 2005-01-21 | 123.78 |
| 2005-01-20 | 119.74 |
| 2005-01-19 | 114.34 |
| 2005-01-18 | 110.30 |
| 2005-01-17 | 119.74 |
| 2005-01-14 | 114.34 |
| 2005-01-13 | 110.30 |
| 2005-01-12 | 102.21 |
| 2005-01-11 | 77.95 |
| 2005-01-10 | 79.29 |
| 2005-01-07 | 86.03 |
| 2005-01-06 | 87.38 |
| 2005-01-05 | 91.43 |
| 2005-01-04 | 104.91 |
| 2005-01-03 | 106.26 |
| 2004-12-31 | 110.30 |
| 2004-12-30 | 114.34 |
| 2004-12-29 | 114.34 |
| 2004-12-28 | 113.00 |
| 2004-12-24 | 115.69 |
| 2004-12-23 | 117.04 |
| 2004-12-22 | 113.00 |
| 2004-12-21 | 113.00 |
| 2004-12-20 | 125.13 |
| 2004-12-17 | 113.00 |
| 2004-12-16 | 107.60 |
| 2004-12-15 | 107.60 |
| 2004-12-14 | 102.21 |
| 2004-12-13 | 118.39 |
| 2004-12-10 | 130.52 |
| 2004-12-09 | 130.52 |
| 2004-12-08 | 130.52 |
| 2004-12-07 | 126.48 |
| 2004-12-06 | 131.87 |
| 2004-12-03 | 113.00 |
| 2004-12-02 | 126.48 |
| 2004-12-01 | 135.91 |
| 2004-11-30 | 141.31 |
| 2004-11-29 | 145.35 |
| 2004-11-26 | 142.65 |
| 2004-11-25 | 138.61 |
| 2004-11-24 | 142.65 |
| 2004-11-23 | 141.31 |
| 2004-11-22 | 126.48 |
| 2004-11-19 | 123.78 |
| 2004-11-18 | 127.83 |
| 2004-11-17 | 130.52 |
| 2004-11-16 | 119.74 |
| 2004-11-15 | 123.78 |
| 2004-11-12 | 106.26 |
| 2004-11-11 | 95.47 |
| 2004-11-10 | 92.78 |
| 2004-11-09 | 102.21 |
| 2004-11-08 | 103.56 |
| 2004-11-05 | 76.60 |
| 2004-11-04 | 76.60 |
| 2004-11-03 | 76.60 |
| 2004-11-02 | 59.07 |
| 2004-11-01 | 55.03 |
| 2004-10-29 | 50.98 |
| 2004-10-28 | 53.68 |
| 2004-10-27 | 46.94 |
| 2004-10-26 | 46.94 |
| 2004-10-25 | 44.24 |
| 2004-10-21 | 46.94 |
| 2004-10-20 | 46.94 |
| 2004-10-19 | 50.98 |
| 2004-10-18 | 46.94 |
| 2004-10-15 | 45.59 |
| 2004-10-14 | 38.85 |
| 2004-10-13 | 40.20 |
| 2004-10-12 | 30.76 |
| 2004-10-11 | 33.46 |
| 2004-10-08 | 24.02 |
| 2004-10-07 | 26.72 |
| 2004-10-06 | 26.72 |
| 2004-10-05 | 29.42 |
| 2004-10-04 | 25.37 |
| 2004-09-30 | 26.72 |
| 2004-09-28 | 32.11 |
| 2004-09-27 | 30.76 |
| 2004-09-24 | 26.72 |
| 2004-09-23 | 33.46 |
| 2004-09-22 | 34.81 |
| 2004-09-21 | 36.16 |
| 2004-09-20 | 36.16 |
| 2004-09-17 | 36.16 |
| 2004-09-16 | 32.11 |
| 2004-09-15 | 28.07 |
| 2004-09-14 | 33.46 |
| 2004-09-13 | 29.42 |
| 2004-09-10 | 28.07 |
| 2004-09-09 | 21.33 |
| 2004-09-08 | 21.33 |
| 2004-09-07 | 15.93 |
| 2004-09-06 | 13.24 |
| 2004-09-03 | 7.85 |
| 2004-09-02 | 11.89 |
| 2004-09-01 | 13.24 |
| 2004-08-31 | 14.59 |
| 2004-08-30 | 10.54 |
| 2004-08-27 | 9.19 |
| 2004-08-26 | 10.54 |
| 2004-08-25 | 10.54 |
| 2004-08-24 | 5.69 |
| 2004-08-23 | 5.15 |
| 2004-08-20 | 3.53 |
| 2004-08-19 | 4.07 |
| 2004-08-18 | 1.91 |
| 2004-08-17 | 4.07 |
| 2004-08-16 | 2.99 |
| 2004-08-13 | -1.32 |
| 2004-08-12 | 1.91 |
| 2004-08-11 | -0.78 |
| 2004-08-10 | 3.53 |
| 2004-08-09 | 4.07 |
| 2004-08-06 | 3.53 |
| 2004-08-05 | 0.84 |
| 2004-08-04 | -0.24 |
| 2004-08-03 | -2.40 |
| 2004-08-02 | -0.24 |
| 2004-07-30 | -4.56 |
| 2004-07-29 | -5.10 |
| 2004-07-28 | -6.17 |
| 2004-07-27 | -5.10 |
| 2004-07-26 | -5.10 |
| 2004-07-23 | -4.56 |
| 2004-07-22 | -3.48 |
| 2004-07-21 | -2.40 |
| 2004-07-20 | -3.48 |
| 2004-07-19 | -4.56 |
| 2004-07-16 | -7.25 |
| 2004-07-15 | -8.87 |
| 2004-07-14 | -8.33 |
| 2004-07-13 | -7.25 |
| 2004-07-12 | -6.17 |
| 2004-07-09 | -5.63 |
| 2004-07-08 | -5.63 |
| 2004-07-07 | -0.78 |
| 2004-07-06 | 0.84 |
| 2004-07-05 | -3.48 |
| 2004-07-02 | -7.79 |
| 2004-06-30 | -9.41 |
| 2004-06-29 | -9.95 |
| 2004-06-28 | -8.87 |
| 2004-06-25 | -9.95 |
| 2004-06-24 | -9.41 |
| 2004-06-23 | -13.18 |
| 2004-06-21 | -15.34 |
| 2004-06-18 | -16.96 |
| 2004-06-17 | -15.88 |
| 2004-06-16 | -9.95 |
| 2004-06-15 | -9.95 |
| 2004-06-14 | -6.17 |
| 2004-06-11 | -2.94 |
| 2004-06-10 | -4.56 |
| 2004-06-09 | -9.95 |
| 2004-06-08 | -9.41 |
| 2004-06-07 | -10.49 |
| 2004-06-04 | -14.26 |
| 2004-06-03 | -15.34 |
| 2004-06-02 | -12.64 |
| 2004-06-01 | -13.72 |
| 2004-05-31 | -12.11 |
| 2004-05-28 | -12.64 |
| 2004-05-27 | -9.41 |
| 2004-05-25 | -14.26 |
| 2004-05-24 | -14.80 |
| 2004-05-21 | -18.58 |
| 2004-05-20 | -22.35 |
| 2004-05-19 | -21.81 |
| 2004-05-18 | -30.98 |
| 2004-05-17 | -33.14 |
| 2004-05-14 | -24.51 |
| 2004-05-13 | -18.58 |
| 2004-05-12 | -12.11 |
| 2004-05-11 | -11.05 |
| 2004-05-10 | -11.05 |
| 2004-05-07 | -6.84 |
| 2004-05-06 | -6.84 |
| 2004-05-05 | -7.37 |
| 2004-05-04 | -4.21 |
| 2004-05-03 | -7.37 |
| 2004-04-30 | -8.95 |
| 2004-04-29 | -8.42 |
| 2004-04-28 | -4.74 |
| 2004-04-27 | -2.63 |
| 2004-04-26 | -5.26 |
| 2004-04-23 | -3.16 |
| 2004-04-22 | -8.95 |
| 2004-04-21 | -10.53 |
| 2004-04-20 | -3.68 |
| 2004-04-19 | 5.26 |
| 2004-04-16 | 7.89 |
| 2004-04-15 | 0.00 |
Copyright & disclaimer, Privacy policy