Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0257 % |
|---|---|
| 2025-11-07 | 1,891.61 |
| 2025-11-06 | 1,867.57 |
| 2025-11-05 | 1,851.54 |
| 2025-11-04 | 1,831.51 |
| 2025-11-03 | 1,819.48 |
| 2025-10-31 | 1,827.50 |
| 2025-10-30 | 1,871.58 |
| 2025-10-28 | 1,871.58 |
| 2025-10-27 | 1,871.58 |
| 2025-10-24 | 1,855.55 |
| 2025-10-23 | 1,839.52 |
| 2025-10-22 | 1,859.56 |
| 2025-10-21 | 1,875.59 |
| 2025-10-20 | 1,895.62 |
| 2025-10-17 | 1,855.55 |
| 2025-10-16 | 1,887.61 |
| 2025-10-15 | 1,843.53 |
| 2025-10-14 | 1,783.42 |
| 2025-10-13 | 1,759.37 |
| 2025-10-10 | 1,735.33 |
| 2025-10-09 | 1,775.40 |
| 2025-10-08 | 1,671.21 |
| 2025-10-06 | 1,671.21 |
| 2025-10-03 | 1,679.23 |
| 2025-10-02 | 1,691.25 |
| 2025-09-30 | 1,679.23 |
| 2025-09-29 | 1,663.20 |
| 2025-09-26 | 1,683.24 |
| 2025-09-25 | 1,667.21 |
| 2025-09-24 | 1,687.24 |
| 2025-09-23 | 1,703.27 |
| 2025-09-22 | 1,691.25 |
| 2025-09-19 | 1,743.35 |
| 2025-09-18 | 1,774.39 |
| 2025-09-17 | 1,789.91 |
| 2025-09-16 | 1,820.96 |
| 2025-09-15 | 1,801.56 |
| 2025-09-12 | 1,809.32 |
| 2025-09-11 | 1,805.44 |
| 2025-09-10 | 1,735.58 |
| 2025-09-09 | 1,716.18 |
| 2025-09-08 | 1,700.66 |
| 2025-09-05 | 1,665.73 |
| 2025-09-04 | 1,576.47 |
| 2025-09-03 | 1,626.92 |
| 2025-09-02 | 1,568.71 |
| 2025-09-01 | 1,584.24 |
| 2025-08-29 | 1,603.64 |
| 2025-08-28 | 1,607.52 |
| 2025-08-27 | 1,623.04 |
| 2025-08-26 | 1,654.09 |
| 2025-08-25 | 1,646.33 |
| 2025-08-22 | 1,560.95 |
| 2025-08-21 | 1,533.79 |
| 2025-08-20 | 1,529.91 |
| 2025-08-19 | 1,526.02 |
| 2025-08-18 | 1,526.02 |
| 2025-08-15 | 1,522.14 |
| 2025-08-14 | 1,514.38 |
| 2025-08-13 | 1,584.24 |
| 2025-08-12 | 1,615.28 |
| 2025-08-11 | 1,560.95 |
| 2025-08-08 | 1,557.07 |
| 2025-08-07 | 1,557.07 |
| 2025-08-06 | 1,584.24 |
| 2025-08-05 | 1,576.47 |
| 2025-08-04 | 1,541.55 |
| 2025-08-01 | 1,514.38 |
| 2025-07-31 | 1,533.79 |
| 2025-07-30 | 1,541.55 |
| 2025-07-29 | 1,549.31 |
| 2025-07-28 | 1,533.79 |
| 2025-07-25 | 1,549.31 |
| 2025-07-24 | 1,549.31 |
| 2025-07-23 | 1,529.91 |
| 2025-07-22 | 1,545.43 |
| 2025-07-21 | 1,522.14 |
| 2025-07-18 | 1,502.74 |
| 2025-07-17 | 1,491.10 |
| 2025-07-16 | 1,498.86 |
| 2025-07-15 | 1,498.86 |
| 2025-07-14 | 1,514.38 |
| 2025-07-11 | 1,510.50 |
| 2025-07-10 | 1,506.62 |
| 2025-07-09 | 1,483.34 |
| 2025-07-08 | 1,456.17 |
| 2025-07-07 | 1,463.93 |
| 2025-07-04 | 1,452.29 |
| 2025-07-03 | 1,440.65 |
| 2025-07-02 | 1,432.89 |
| 2025-06-30 | 1,382.44 |
| 2025-06-27 | 1,394.08 |
| 2025-06-26 | 1,432.89 |
| 2025-06-25 | 1,436.77 |
| 2025-06-24 | 1,452.29 |
| 2025-06-23 | 1,452.29 |
| 2025-06-20 | 1,444.53 |
| 2025-06-19 | 1,425.13 |
| 2025-06-18 | 1,463.93 |
| 2025-06-17 | 1,452.29 |
| 2025-06-16 | 1,429.01 |
| 2025-06-13 | 1,413.48 |
| 2025-06-12 | 1,382.44 |
| 2025-06-11 | 1,378.56 |
| 2025-06-10 | 1,366.91 |
| 2025-06-09 | 1,370.80 |
| 2025-06-06 | 1,378.56 |
| 2025-06-05 | 1,359.15 |
| 2025-06-04 | 1,324.23 |
| 2025-06-03 | 1,359.15 |
| 2025-06-02 | 1,355.27 |
| 2025-05-30 | 1,374.22 |
| 2025-05-29 | 1,370.43 |
| 2025-05-28 | 1,366.64 |
| 2025-05-27 | 1,347.69 |
| 2025-05-26 | 1,343.90 |
| 2025-05-23 | 1,336.32 |
| 2025-05-22 | 1,336.32 |
| 2025-05-21 | 1,336.32 |
| 2025-05-20 | 1,317.37 |
| 2025-05-19 | 1,283.27 |
| 2025-05-16 | 1,283.27 |
| 2025-05-15 | 1,283.27 |
| 2025-05-14 | 1,290.85 |
| 2025-05-13 | 1,279.48 |
| 2025-05-12 | 1,290.85 |
| 2025-05-09 | 1,283.27 |
| 2025-05-08 | 1,271.90 |
| 2025-05-07 | 1,279.48 |
| 2025-05-06 | 1,279.48 |
| 2025-05-02 | 1,241.58 |
| 2025-04-30 | 1,260.53 |
| 2025-04-29 | 1,256.74 |
| 2025-04-28 | 1,283.27 |
| 2025-04-25 | 1,196.10 |
| 2025-04-24 | 1,196.10 |
| 2025-04-23 | 1,203.68 |
| 2025-04-22 | 1,199.89 |
| 2025-04-17 | 1,192.31 |
| 2025-04-16 | 1,192.31 |
| 2025-04-15 | 1,199.89 |
| 2025-04-14 | 1,199.89 |
| 2025-04-11 | 1,150.62 |
| 2025-04-10 | 1,165.78 |
| 2025-04-09 | 1,169.57 |
| 2025-04-08 | 1,150.62 |
| 2025-04-07 | 1,135.47 |
| 2025-04-03 | 1,252.95 |
| 2025-04-02 | 1,226.42 |
| 2025-04-01 | 1,230.21 |
| 2025-03-31 | 1,203.68 |
| 2025-03-28 | 1,215.05 |
| 2025-03-27 | 1,234.00 |
| 2025-03-26 | 1,215.05 |
| 2025-03-25 | 1,222.63 |
| 2025-03-24 | 1,211.26 |
| 2025-03-21 | 1,199.89 |
| 2025-03-20 | 1,245.37 |
| 2025-03-19 | 1,218.84 |
| 2025-03-18 | 1,230.21 |
| 2025-03-17 | 1,207.47 |
| 2025-03-14 | 1,161.99 |
| 2025-03-13 | 1,169.57 |
| 2025-03-12 | 1,180.94 |
| 2025-03-11 | 1,169.57 |
| 2025-03-10 | 1,158.20 |
| 2025-03-07 | 1,131.68 |
| 2025-03-06 | 1,139.26 |
| 2025-03-05 | 1,143.05 |
| 2025-03-04 | 1,135.47 |
| 2025-03-03 | 1,143.05 |
| 2025-02-28 | 1,146.84 |
| 2025-02-27 | 1,184.73 |
| 2025-02-26 | 1,169.57 |
| 2025-02-25 | 1,146.84 |
| 2025-02-24 | 1,173.36 |
| 2025-02-21 | 1,158.20 |
| 2025-02-20 | 1,180.94 |
| 2025-02-19 | 1,169.57 |
| 2025-02-18 | 1,192.31 |
| 2025-02-17 | 1,165.78 |
| 2025-02-14 | 1,143.05 |
| 2025-02-13 | 1,131.68 |
| 2025-02-12 | 1,173.36 |
| 2025-02-11 | 1,154.41 |
| 2025-02-10 | 1,173.36 |
| 2025-02-07 | 1,184.73 |
| 2025-02-06 | 1,196.10 |
| 2025-02-05 | 1,184.73 |
| 2025-02-04 | 1,165.78 |
| 2025-02-03 | 1,169.57 |
| 2025-01-28 | 1,188.52 |
| 2025-01-27 | 1,199.89 |
| 2025-01-24 | 1,196.10 |
| 2025-01-23 | 1,184.73 |
| 2025-01-22 | 1,188.52 |
| 2025-01-21 | 1,203.68 |
| 2025-01-20 | 1,207.47 |
| 2025-01-17 | 1,203.68 |
| 2025-01-16 | 1,199.89 |
| 2025-01-15 | 1,199.89 |
| 2025-01-14 | 1,199.89 |
| 2025-01-13 | 1,188.52 |
| 2025-01-10 | 1,230.21 |
| 2025-01-09 | 1,249.16 |
| 2025-01-08 | 1,260.53 |
| 2025-01-07 | 1,290.85 |
| 2025-01-06 | 1,275.69 |
| 2025-01-03 | 1,279.48 |
| 2025-01-02 | 1,302.22 |
| 2024-12-31 | 1,366.64 |
| 2024-12-30 | 1,359.06 |
| 2024-12-27 | 1,385.59 |
| 2024-12-24 | 1,393.17 |
| 2024-12-23 | 1,378.01 |
| 2024-12-20 | 1,359.06 |
| 2024-12-19 | 1,359.06 |
| 2024-12-18 | 1,351.48 |
| 2024-12-17 | 1,324.95 |
| 2024-12-16 | 1,336.32 |
| 2024-12-13 | 1,324.95 |
| 2024-12-12 | 1,313.59 |
| 2024-12-11 | 1,313.59 |
| 2024-12-10 | 1,298.43 |
| 2024-12-09 | 1,340.11 |
| 2024-12-06 | 1,290.85 |
| 2024-12-05 | 1,279.48 |
| 2024-12-04 | 1,268.11 |
| 2024-12-03 | 1,271.90 |
| 2024-12-02 | 1,234.00 |
| 2024-11-29 | 1,230.21 |
| 2024-11-28 | 1,226.42 |
| 2024-11-27 | 1,241.58 |
| 2024-11-26 | 1,237.79 |
| 2024-11-25 | 1,237.79 |
| 2024-11-22 | 1,234.00 |
| 2024-11-21 | 1,260.53 |
| 2024-11-20 | 1,264.32 |
| 2024-11-19 | 1,256.74 |
| 2024-11-18 | 1,252.95 |
| 2024-11-15 | 1,245.37 |
| 2024-11-14 | 1,249.16 |
| 2024-11-13 | 1,256.74 |
| 2024-11-12 | 1,237.79 |
| 2024-11-11 | 1,260.53 |
| 2024-11-08 | 1,302.22 |
| 2024-11-07 | 1,313.59 |
| 2024-11-06 | 1,306.01 |
| 2024-11-05 | 1,332.53 |
| 2024-11-04 | 1,328.74 |
| 2024-11-01 | 1,321.16 |
| 2024-10-31 | 1,328.74 |
| 2024-10-30 | 1,340.11 |
| 2024-10-29 | 1,347.69 |
| 2024-10-28 | 1,370.43 |
| 2024-10-25 | 1,370.43 |
| 2024-10-24 | 1,396.96 |
| 2024-10-23 | 1,408.33 |
| 2024-10-22 | 1,396.96 |
| 2024-10-21 | 1,385.59 |
| 2024-10-18 | 1,374.22 |
| 2024-10-17 | 1,336.32 |
| 2024-10-16 | 1,370.43 |
| 2024-10-15 | 1,362.85 |
| 2024-10-14 | 1,415.91 |
| 2024-10-10 | 1,374.22 |
| 2024-10-09 | 1,279.48 |
| 2024-10-08 | 1,313.59 |
| 2024-10-07 | 1,431.07 |
| 2024-10-04 | 1,404.54 |
| 2024-10-03 | 1,378.01 |
| 2024-10-02 | 1,389.38 |
| 2024-09-30 | 1,321.16 |
| 2024-09-27 | 1,321.16 |
| 2024-09-26 | 1,306.01 |
| 2024-09-25 | 1,279.48 |
| 2024-09-24 | 1,279.48 |
| 2024-09-23 | 1,188.52 |
| 2024-09-20 | 1,211.26 |
| 2024-09-19 | 1,182.12 |
| 2024-09-17 | 1,152.98 |
| 2024-09-16 | 1,138.41 |
| 2024-09-13 | 1,134.77 |
| 2024-09-12 | 1,116.56 |
| 2024-09-11 | 1,105.63 |
| 2024-09-10 | 1,174.84 |
| 2024-09-09 | 1,163.91 |
| 2024-09-05 | 1,196.69 |
| 2024-09-04 | 1,218.55 |
| 2024-09-03 | 1,214.90 |
| 2024-09-02 | 1,200.33 |
| 2024-08-30 | 1,203.98 |
| 2024-08-29 | 1,185.76 |
| 2024-08-28 | 1,182.12 |
| 2024-08-27 | 1,203.98 |
| 2024-08-26 | 1,182.12 |
| 2024-08-23 | 1,236.76 |
| 2024-08-22 | 1,240.40 |
| 2024-08-21 | 1,240.40 |
| 2024-08-20 | 1,240.40 |
| 2024-08-19 | 1,240.40 |
| 2024-08-16 | 1,218.55 |
| 2024-08-15 | 1,229.47 |
| 2024-08-14 | 1,218.55 |
| 2024-08-13 | 1,247.69 |
| 2024-08-12 | 1,254.97 |
| 2024-08-09 | 1,225.83 |
| 2024-08-08 | 1,189.41 |
| 2024-08-07 | 1,196.69 |
| 2024-08-06 | 1,167.55 |
| 2024-08-05 | 1,149.34 |
| 2024-08-02 | 1,218.55 |
| 2024-08-01 | 1,200.33 |
| 2024-07-31 | 1,185.76 |
| 2024-07-30 | 1,171.20 |
| 2024-07-29 | 1,200.33 |
| 2024-07-26 | 1,203.98 |
| 2024-07-25 | 1,225.83 |
| 2024-07-24 | 1,265.90 |
| 2024-07-23 | 1,236.76 |
| 2024-07-22 | 1,218.55 |
| 2024-07-19 | 1,196.69 |
| 2024-07-18 | 1,193.05 |
| 2024-07-17 | 1,171.20 |
| 2024-07-16 | 1,182.12 |
| 2024-07-15 | 1,287.75 |
| 2024-07-12 | 1,265.90 |
| 2024-07-11 | 1,280.47 |
| 2024-07-10 | 1,244.04 |
| 2024-07-09 | 1,331.46 |
| 2024-07-08 | 1,327.82 |
| 2024-07-05 | 1,353.31 |
| 2024-07-04 | 1,356.96 |
| 2024-07-03 | 1,349.67 |
| 2024-07-02 | 1,360.60 |
| 2024-06-28 | 1,327.82 |
| 2024-06-27 | 1,295.04 |
| 2024-06-26 | 1,316.89 |
| 2024-06-25 | 1,316.89 |
| 2024-06-24 | 1,287.75 |
| 2024-06-21 | 1,251.33 |
| 2024-06-20 | 1,240.40 |
| 2024-06-19 | 1,247.69 |
| 2024-06-18 | 1,236.76 |
| 2024-06-17 | 1,211.26 |
| 2024-06-14 | 1,240.40 |
| 2024-06-13 | 1,244.04 |
| 2024-06-12 | 1,225.83 |
| 2024-06-11 | 1,218.55 |
| 2024-06-07 | 1,254.97 |
| 2024-06-06 | 1,185.76 |
| 2024-06-05 | 1,185.76 |
| 2024-06-04 | 1,247.69 |
| 2024-06-03 | 1,240.40 |
| 2024-05-31 | 1,197.62 |
| 2024-05-30 | 1,208.32 |
| 2024-05-29 | 1,194.06 |
| 2024-05-28 | 1,201.19 |
| 2024-05-27 | 1,194.06 |
| 2024-05-24 | 1,154.84 |
| 2024-05-23 | 1,158.41 |
| 2024-05-22 | 1,176.23 |
| 2024-05-21 | 1,179.80 |
| 2024-05-20 | 1,194.06 |
| 2024-05-17 | 1,190.49 |
| 2024-05-16 | 1,208.32 |
| 2024-05-14 | 1,229.71 |
| 2024-05-13 | 1,222.58 |
| 2024-05-10 | 1,194.06 |
| 2024-05-09 | 1,119.19 |
| 2024-05-08 | 1,083.55 |
| 2024-05-07 | 1,112.06 |
| 2024-05-06 | 1,062.16 |
| 2024-05-03 | 1,030.07 |
| 2024-05-02 | 1,030.07 |
| 2024-04-30 | 1,037.20 |
| 2024-04-29 | 1,055.03 |
| 2024-04-26 | 1,065.72 |
| 2024-04-25 | 1,062.16 |
| 2024-04-24 | 1,058.59 |
| 2024-04-23 | 1,062.16 |
| 2024-04-22 | 1,030.07 |
| 2024-04-19 | 1,012.25 |
| 2024-04-18 | 990.86 |
| 2024-04-17 | 990.86 |
| 2024-04-16 | 983.73 |
| 2024-04-15 | 1,015.81 |
| 2024-04-12 | 1,012.25 |
| 2024-04-11 | 1,037.20 |
| 2024-04-10 | 1,044.33 |
| 2024-04-09 | 1,022.94 |
| 2024-04-08 | 1,040.77 |
| 2024-04-05 | 976.60 |
| 2024-04-03 | 1,044.33 |
| 2024-04-02 | 1,026.51 |
| 2024-03-28 | 983.73 |
| 2024-03-27 | 916.00 |
| 2024-03-26 | 940.95 |
| 2024-03-25 | 976.60 |
| 2024-03-22 | 980.16 |
| 2024-03-21 | 1,008.68 |
| 2024-03-20 | 990.86 |
| 2024-03-19 | 983.73 |
| 2024-03-18 | 1,008.68 |
| 2024-03-15 | 1,008.68 |
| 2024-03-14 | 987.29 |
| 2024-03-13 | 1,001.55 |
| 2024-03-12 | 962.34 |
| 2024-03-11 | 973.03 |
| 2024-03-08 | 973.03 |
| 2024-03-07 | 923.12 |
| 2024-03-06 | 923.12 |
| 2024-03-05 | 912.43 |
| 2024-03-04 | 930.25 |
| 2024-03-01 | 951.64 |
| 2024-02-29 | 937.38 |
| 2024-02-28 | 965.90 |
| 2024-02-27 | 955.21 |
| 2024-02-26 | 955.21 |
| 2024-02-23 | 987.29 |
| 2024-02-22 | 983.73 |
| 2024-02-21 | 948.08 |
| 2024-02-20 | 951.64 |
| 2024-02-19 | 894.61 |
| 2024-02-16 | 873.22 |
| 2024-02-15 | 844.70 |
| 2024-02-14 | 866.09 |
| 2024-02-09 | 905.30 |
| 2024-02-08 | 905.30 |
| 2024-02-07 | 912.43 |
| 2024-02-06 | 912.43 |
| 2024-02-05 | 866.09 |
| 2024-02-02 | 880.35 |
| 2024-02-01 | 876.78 |
| 2024-01-31 | 869.65 |
| 2024-01-30 | 858.96 |
| 2024-01-29 | 891.04 |
| 2024-01-26 | 880.35 |
| 2024-01-25 | 887.48 |
| 2024-01-24 | 862.52 |
| 2024-01-23 | 787.66 |
| 2024-01-22 | 752.01 |
| 2024-01-19 | 787.66 |
| 2024-01-18 | 816.18 |
| 2024-01-17 | 819.74 |
| 2024-01-16 | 855.39 |
| 2024-01-15 | 866.09 |
| 2024-01-12 | 876.78 |
| 2024-01-11 | 848.26 |
| 2024-01-10 | 837.57 |
| 2024-01-09 | 844.70 |
| 2024-01-08 | 834.00 |
| 2024-01-05 | 816.18 |
| 2024-01-04 | 816.18 |
| 2024-01-03 | 809.05 |
| 2024-01-02 | 798.35 |
| 2023-12-29 | 805.48 |
| 2023-12-28 | 780.53 |
| 2023-12-27 | 776.96 |
| 2023-12-22 | 741.32 |
| 2023-12-21 | 744.88 |
| 2023-12-20 | 737.75 |
| 2023-12-19 | 748.45 |
| 2023-12-18 | 769.83 |
| 2023-12-15 | 776.96 |
| 2023-12-14 | 755.57 |
| 2023-12-13 | 748.45 |
| 2023-12-12 | 766.27 |
| 2023-12-11 | 752.01 |
| 2023-12-08 | 748.45 |
| 2023-12-07 | 776.96 |
| 2023-12-06 | 794.79 |
| 2023-12-05 | 780.53 |
| 2023-12-04 | 801.92 |
| 2023-12-01 | 812.61 |
| 2023-11-30 | 816.18 |
| 2023-11-29 | 805.48 |
| 2023-11-28 | 823.31 |
| 2023-11-27 | 830.44 |
| 2023-11-24 | 834.00 |
| 2023-11-23 | 851.83 |
| 2023-11-22 | 830.44 |
| 2023-11-21 | 837.57 |
| 2023-11-20 | 851.83 |
| 2023-11-17 | 855.39 |
| 2023-11-16 | 862.52 |
| 2023-11-15 | 869.65 |
| 2023-11-14 | 848.26 |
| 2023-11-13 | 844.70 |
| 2023-11-10 | 841.13 |
| 2023-11-09 | 851.83 |
| 2023-11-08 | 858.96 |
| 2023-11-07 | 858.96 |
| 2023-11-06 | 869.65 |
| 2023-11-03 | 866.09 |
| 2023-11-02 | 855.39 |
| 2023-11-01 | 851.83 |
| 2023-10-31 | 851.83 |
| 2023-10-30 | 866.09 |
| 2023-10-27 | 866.09 |
| 2023-10-26 | 851.83 |
| 2023-10-25 | 855.39 |
| 2023-10-24 | 837.57 |
| 2023-10-20 | 848.26 |
| 2023-10-19 | 844.70 |
| 2023-10-18 | 851.83 |
| 2023-10-17 | 866.09 |
| 2023-10-16 | 848.26 |
| 2023-10-13 | 862.52 |
| 2023-10-12 | 883.91 |
| 2023-10-11 | 858.96 |
| 2023-10-10 | 848.26 |
| 2023-10-09 | 851.83 |
| 2023-10-06 | 844.70 |
| 2023-10-05 | 819.74 |
| 2023-10-04 | 816.18 |
| 2023-10-03 | 830.44 |
| 2023-09-29 | 862.52 |
| 2023-09-28 | 848.26 |
| 2023-09-27 | 855.39 |
| 2023-09-26 | 837.57 |
| 2023-09-25 | 848.26 |
| 2023-09-22 | 862.52 |
| 2023-09-21 | 855.74 |
| 2023-09-20 | 862.52 |
| 2023-09-19 | 869.30 |
| 2023-09-18 | 869.30 |
| 2023-09-15 | 865.91 |
| 2023-09-14 | 865.91 |
| 2023-09-13 | 865.91 |
| 2023-09-12 | 862.52 |
| 2023-09-11 | 879.47 |
| 2023-09-07 | 886.25 |
| 2023-09-06 | 893.02 |
| 2023-09-05 | 889.63 |
| 2023-09-04 | 893.02 |
| 2023-08-31 | 869.30 |
| 2023-08-30 | 865.91 |
| 2023-08-29 | 876.08 |
| 2023-08-28 | 828.63 |
| 2023-08-25 | 835.41 |
| 2023-08-24 | 828.63 |
| 2023-08-23 | 825.24 |
| 2023-08-22 | 835.41 |
| 2023-08-21 | 828.63 |
| 2023-08-18 | 855.74 |
| 2023-08-17 | 872.69 |
| 2023-08-16 | 876.08 |
| 2023-08-15 | 889.63 |
| 2023-08-14 | 886.25 |
| 2023-08-11 | 903.19 |
| 2023-08-10 | 909.97 |
| 2023-08-09 | 909.97 |
| 2023-08-08 | 899.80 |
| 2023-08-07 | 920.14 |
| 2023-08-04 | 920.14 |
| 2023-08-03 | 920.14 |
| 2023-08-02 | 926.92 |
| 2023-08-01 | 943.86 |
| 2023-07-31 | 950.64 |
| 2023-07-28 | 947.25 |
| 2023-07-27 | 937.08 |
| 2023-07-26 | 923.53 |
| 2023-07-25 | 916.75 |
| 2023-07-24 | 899.80 |
| 2023-07-21 | 913.36 |
| 2023-07-20 | 920.14 |
| 2023-07-19 | 933.69 |
| 2023-07-18 | 916.75 |
| 2023-07-14 | 947.25 |
| 2023-07-13 | 947.25 |
| 2023-07-12 | 930.30 |
| 2023-07-11 | 937.08 |
| 2023-07-10 | 940.47 |
| 2023-07-07 | 926.92 |
| 2023-07-06 | 937.08 |
| 2023-07-05 | 957.42 |
| 2023-07-04 | 960.81 |
| 2023-07-03 | 960.81 |
| 2023-06-30 | 947.25 |
| 2023-06-29 | 943.86 |
| 2023-06-28 | 943.86 |
| 2023-06-27 | 937.08 |
| 2023-06-26 | 909.97 |
| 2023-06-23 | 893.02 |
| 2023-06-21 | 957.42 |
| 2023-06-20 | 960.81 |
| 2023-06-19 | 974.36 |
| 2023-06-16 | 987.92 |
| 2023-06-15 | 974.36 |
| 2023-06-14 | 960.81 |
| 2023-06-13 | 967.59 |
| 2023-06-12 | 974.36 |
| 2023-06-09 | 981.14 |
| 2023-06-08 | 981.14 |
| 2023-06-07 | 984.53 |
| 2023-06-06 | 970.97 |
| 2023-06-05 | 967.59 |
| 2023-06-02 | 964.20 |
| 2023-06-01 | 940.47 |
| 2023-05-31 | 937.08 |
| 2023-05-30 | 940.47 |
| 2023-05-29 | 940.47 |
| 2023-05-25 | 943.76 |
| 2023-05-24 | 966.81 |
| 2023-05-23 | 966.81 |
| 2023-05-22 | 979.98 |
| 2023-05-19 | 976.69 |
| 2023-05-18 | 996.45 |
| 2023-05-17 | 999.74 |
| 2023-05-16 | 1,009.62 |
| 2023-05-15 | 1,012.91 |
| 2023-05-12 | 1,019.50 |
| 2023-05-11 | 1,045.84 |
| 2023-05-10 | 1,062.30 |
| 2023-05-09 | 1,055.71 |
| 2023-05-08 | 1,055.71 |
| 2023-05-05 | 1,042.54 |
| 2023-05-04 | 1,035.96 |
| 2023-05-03 | 1,009.62 |
| 2023-05-02 | 1,006.32 |
| 2023-04-28 | 993.15 |
| 2023-04-27 | 973.40 |
| 2023-04-26 | 947.06 |
| 2023-04-25 | 937.18 |
| 2023-04-24 | 953.64 |
| 2023-04-21 | 960.23 |
| 2023-04-20 | 970.11 |
| 2023-04-19 | 973.40 |
| 2023-04-18 | 979.98 |
| 2023-04-17 | 996.45 |
| 2023-04-14 | 989.86 |
| 2023-04-13 | 976.69 |
| 2023-04-12 | 993.15 |
| 2023-04-11 | 993.15 |
| 2023-04-06 | 983.28 |
| 2023-04-04 | 999.74 |
| 2023-04-03 | 1,029.37 |
| 2023-03-31 | 1,009.62 |
| 2023-03-30 | 989.86 |
| 2023-03-29 | 989.86 |
| 2023-03-28 | 1,012.91 |
| 2023-03-27 | 1,009.62 |
| 2023-03-24 | 1,012.91 |
| 2023-03-23 | 1,026.08 |
| 2023-03-22 | 1,016.20 |
| 2023-03-21 | 1,016.20 |
| 2023-03-20 | 1,016.20 |
| 2023-03-17 | 1,026.08 |
| 2023-03-16 | 989.86 |
| 2023-03-15 | 996.45 |
| 2023-03-14 | 986.57 |
| 2023-03-13 | 1,022.79 |
| 2023-03-10 | 996.45 |
| 2023-03-09 | 1,022.79 |
| 2023-03-08 | 1,059.01 |
| 2023-03-07 | 1,075.47 |
| 2023-03-06 | 1,045.84 |
| 2023-03-03 | 1,016.20 |
| 2023-03-02 | 986.57 |
| 2023-03-01 | 979.98 |
| 2023-02-28 | 947.06 |
| 2023-02-27 | 947.06 |
| 2023-02-24 | 976.69 |
| 2023-02-23 | 986.57 |
| 2023-02-22 | 993.15 |
| 2023-02-21 | 993.15 |
| 2023-02-20 | 1,006.32 |
| 2023-02-17 | 993.15 |
| 2023-02-16 | 989.86 |
| 2023-02-15 | 993.15 |
| 2023-02-14 | 1,016.20 |
| 2023-02-13 | 1,016.20 |
| 2023-02-10 | 1,022.79 |
| 2023-02-09 | 1,026.08 |
| 2023-02-08 | 1,016.20 |
| 2023-02-07 | 1,019.50 |
| 2023-02-06 | 1,026.08 |
| 2023-02-03 | 1,042.54 |
| 2023-02-02 | 1,065.59 |
| 2023-02-01 | 1,072.18 |
| 2023-01-31 | 1,045.84 |
| 2023-01-30 | 1,055.71 |
| 2023-01-27 | 1,114.98 |
| 2023-01-26 | 1,121.57 |
| 2023-01-20 | 1,095.23 |
| 2023-01-19 | 1,062.30 |
| 2023-01-18 | 1,065.59 |
| 2023-01-17 | 1,062.30 |
| 2023-01-16 | 1,085.35 |
| 2023-01-13 | 1,059.01 |
| 2023-01-12 | 1,062.30 |
| 2023-01-11 | 1,062.30 |
| 2023-01-10 | 1,062.30 |
| 2023-01-09 | 1,088.64 |
| 2023-01-06 | 1,085.35 |
| 2023-01-05 | 1,108.40 |
| 2023-01-04 | 1,105.10 |
| 2023-01-03 | 1,059.01 |
| 2022-12-30 | 1,049.13 |
| 2022-12-29 | 1,039.25 |
| 2022-12-28 | 1,039.25 |
| 2022-12-23 | 999.74 |
| 2022-12-22 | 999.74 |
| 2022-12-21 | 999.74 |
| 2022-12-20 | 1,003.03 |
| 2022-12-19 | 1,039.25 |
| 2022-12-16 | 1,072.18 |
| 2022-12-15 | 1,039.25 |
| 2022-12-14 | 1,045.84 |
| 2022-12-13 | 1,039.25 |
| 2022-12-12 | 1,049.13 |
| 2022-12-09 | 1,049.13 |
| 2022-12-08 | 1,039.25 |
| 2022-12-07 | 1,022.79 |
| 2022-12-06 | 1,055.71 |
| 2022-12-05 | 1,045.84 |
| 2022-12-02 | 1,006.32 |
| 2022-12-01 | 1,035.96 |
| 2022-11-30 | 1,075.47 |
| 2022-11-29 | 1,003.03 |
| 2022-11-28 | 973.40 |
| 2022-11-25 | 1,016.20 |
| 2022-11-24 | 983.28 |
| 2022-11-23 | 966.81 |
| 2022-11-22 | 956.94 |
| 2022-11-21 | 960.23 |
| 2022-11-18 | 963.52 |
| 2022-11-17 | 970.11 |
| 2022-11-16 | 970.11 |
| 2022-11-15 | 986.57 |
| 2022-11-14 | 979.98 |
| 2022-11-11 | 943.76 |
| 2022-11-10 | 897.67 |
| 2022-11-09 | 927.30 |
| 2022-11-08 | 910.84 |
| 2022-11-07 | 910.84 |
| 2022-11-04 | 835.11 |
| 2022-11-03 | 779.13 |
| 2022-11-02 | 812.06 |
| 2022-11-01 | 795.60 |
| 2022-10-31 | 759.38 |
| 2022-10-28 | 772.55 |
| 2022-10-27 | 815.35 |
| 2022-10-26 | 815.35 |
| 2022-10-25 | 818.64 |
| 2022-10-24 | 812.06 |
| 2022-10-21 | 884.50 |
| 2022-10-20 | 871.33 |
| 2022-10-19 | 897.67 |
| 2022-10-18 | 920.72 |
| 2022-10-17 | 881.20 |
| 2022-10-14 | 900.96 |
| 2022-10-13 | 881.20 |
| 2022-10-12 | 884.50 |
| 2022-10-11 | 877.91 |
| 2022-10-10 | 897.67 |
| 2022-10-07 | 917.42 |
| 2022-10-06 | 947.06 |
| 2022-10-05 | 979.98 |
| 2022-10-03 | 953.64 |
| 2022-09-30 | 973.40 |
| 2022-09-29 | 976.69 |
| 2022-09-28 | 950.35 |
| 2022-09-27 | 953.64 |
| 2022-09-26 | 897.67 |
| 2022-09-23 | 947.06 |
| 2022-09-22 | 1,006.32 |
| 2022-09-21 | 993.15 |
| 2022-09-20 | 993.15 |
| 2022-09-19 | 983.28 |
| 2022-09-16 | 1,026.08 |
| 2022-09-15 | 1,052.42 |
| 2022-09-14 | 1,072.18 |
| 2022-09-13 | 1,108.40 |
| 2022-09-09 | 1,108.40 |
| 2022-09-08 | 1,078.76 |
| 2022-09-07 | 1,082.06 |
| 2022-09-06 | 1,091.93 |
| 2022-09-05 | 1,085.35 |
| 2022-09-02 | 1,101.81 |
| 2022-09-01 | 1,111.30 |
| 2022-08-31 | 1,130.28 |
| 2022-08-30 | 1,130.28 |
| 2022-08-29 | 1,123.95 |
| 2022-08-26 | 1,136.60 |
| 2022-08-25 | 1,136.60 |
| 2022-08-24 | 1,133.44 |
| 2022-08-23 | 1,133.44 |
| 2022-08-22 | 1,152.41 |
| 2022-08-19 | 1,120.79 |
| 2022-08-18 | 1,095.49 |
| 2022-08-17 | 1,177.72 |
| 2022-08-16 | 1,177.72 |
| 2022-08-15 | 1,161.90 |
| 2022-08-12 | 1,177.72 |
| 2022-08-11 | 1,187.20 |
| 2022-08-10 | 1,152.41 |
| 2022-08-09 | 1,187.20 |
| 2022-08-08 | 1,184.04 |
| 2022-08-05 | 1,180.88 |
| 2022-08-04 | 1,133.44 |
| 2022-08-03 | 1,120.79 |
| 2022-08-02 | 1,130.28 |
| 2022-08-01 | 1,177.72 |
| 2022-07-29 | 1,221.99 |
| 2022-07-28 | 1,218.83 |
| 2022-07-27 | 1,206.18 |
| 2022-07-26 | 1,209.34 |
| 2022-07-25 | 1,203.02 |
| 2022-07-22 | 1,190.37 |
| 2022-07-21 | 1,184.04 |
| 2022-07-20 | 1,199.85 |
| 2022-07-19 | 1,231.48 |
| 2022-07-18 | 1,278.92 |
| 2022-07-15 | 1,206.18 |
| 2022-07-14 | 1,225.16 |
| 2022-07-13 | 1,221.99 |
| 2022-07-12 | 1,212.50 |
| 2022-07-11 | 1,234.64 |
| 2022-07-08 | 1,320.03 |
| 2022-07-07 | 1,307.38 |
| 2022-07-06 | 1,304.22 |
| 2022-07-05 | 1,354.82 |
| 2022-07-04 | 1,339.01 |
| 2022-06-30 | 1,364.31 |
| 2022-06-29 | 1,361.15 |
| 2022-06-28 | 1,392.78 |
| 2022-06-27 | 1,348.50 |
| 2022-06-24 | 1,348.50 |
| 2022-06-23 | 1,335.85 |
| 2022-06-22 | 1,323.20 |
| 2022-06-21 | 1,351.66 |
| 2022-06-20 | 1,323.20 |
| 2022-06-17 | 1,316.87 |
| 2022-06-16 | 1,297.90 |
| 2022-06-15 | 1,313.71 |
| 2022-06-14 | 1,313.71 |
| 2022-06-13 | 1,307.38 |
| 2022-06-10 | 1,339.01 |
| 2022-06-09 | 1,348.50 |
| 2022-06-08 | 1,364.31 |
| 2022-06-07 | 1,364.31 |
| 2022-06-06 | 1,389.61 |
| 2022-06-02 | 1,392.78 |
| 2022-06-01 | 1,405.43 |
| 2022-05-31 | 1,392.78 |
| 2022-05-30 | 1,364.31 |
| 2022-05-27 | 1,357.99 |
| 2022-05-26 | 1,357.99 |
| 2022-05-25 | 1,361.15 |
| 2022-05-24 | 1,351.66 |
| 2022-05-23 | 1,357.99 |
| 2022-05-20 | 1,361.15 |
| 2022-05-19 | 1,333.58 |
| 2022-05-18 | 1,342.77 |
| 2022-05-17 | 1,324.39 |
| 2022-05-16 | 1,309.08 |
| 2022-05-13 | 1,309.08 |
| 2022-05-12 | 1,290.70 |
| 2022-05-11 | 1,339.71 |
| 2022-05-10 | 1,336.64 |
| 2022-05-06 | 1,318.26 |
| 2022-05-05 | 1,345.83 |
| 2022-05-04 | 1,345.83 |
| 2022-05-03 | 1,342.77 |
| 2022-04-29 | 1,327.45 |
| 2022-04-28 | 1,306.01 |
| 2022-04-27 | 1,278.44 |
| 2022-04-26 | 1,250.87 |
| 2022-04-25 | 1,247.81 |
| 2022-04-22 | 1,327.45 |
| 2022-04-21 | 1,315.20 |
| 2022-04-20 | 1,336.64 |
| 2022-04-19 | 1,370.34 |
| 2022-04-14 | 1,379.53 |
| 2022-04-13 | 1,336.64 |
| 2022-04-12 | 1,330.52 |
| 2022-04-11 | 1,324.39 |
| 2022-04-08 | 1,355.02 |
| 2022-04-07 | 1,318.26 |
| 2022-04-06 | 1,367.28 |
| 2022-04-04 | 1,388.72 |
| 2022-04-01 | 1,367.28 |
| 2022-03-31 | 1,351.96 |
| 2022-03-30 | 1,370.34 |
| 2022-03-29 | 1,336.64 |
| 2022-03-28 | 1,324.39 |
| 2022-03-25 | 1,315.20 |
| 2022-03-24 | 1,382.59 |
| 2022-03-23 | 1,379.53 |
| 2022-03-22 | 1,382.59 |
| 2022-03-21 | 1,351.96 |
| 2022-03-18 | 1,407.10 |
| 2022-03-17 | 1,351.96 |
| 2022-03-16 | 1,269.25 |
| 2022-03-15 | 1,186.55 |
| 2022-03-14 | 1,548.01 |
| 2022-03-11 | 1,575.57 |
| 2022-03-10 | 1,652.15 |
| 2022-03-09 | 1,584.76 |
| 2022-03-08 | 1,544.94 |
| 2022-03-07 | 1,538.82 |
| 2022-03-04 | 1,584.76 |
| 2022-03-03 | 1,624.59 |
| 2022-03-02 | 1,630.71 |
| 2022-03-01 | 1,652.15 |
| 2022-02-28 | 1,615.40 |
| 2022-02-25 | 1,630.71 |
| 2022-02-24 | 1,618.46 |
| 2022-02-23 | 1,658.28 |
| 2022-02-22 | 1,664.41 |
| 2022-02-21 | 1,704.23 |
| 2022-02-18 | 1,728.73 |
| 2022-02-17 | 1,704.23 |
| 2022-02-16 | 1,722.61 |
| 2022-02-15 | 1,710.36 |
| 2022-02-14 | 1,728.73 |
| 2022-02-11 | 1,762.43 |
| 2022-02-10 | 1,780.81 |
| 2022-02-09 | 1,719.54 |
| 2022-02-08 | 1,710.36 |
| 2022-02-07 | 1,722.61 |
| 2022-02-04 | 1,728.73 |
| 2022-01-31 | 1,664.41 |
| 2022-01-28 | 1,618.46 |
| 2022-01-27 | 1,652.15 |
| 2022-01-26 | 1,667.47 |
| 2022-01-25 | 1,646.03 |
| 2022-01-24 | 1,688.91 |
| 2022-01-21 | 1,753.24 |
| 2022-01-20 | 1,731.80 |
| 2022-01-19 | 1,695.04 |
| 2022-01-18 | 1,707.29 |
| 2022-01-17 | 1,679.72 |
| 2022-01-14 | 1,701.17 |
| 2022-01-13 | 1,744.05 |
| 2022-01-12 | 1,771.62 |
| 2022-01-11 | 1,790.00 |
| 2022-01-10 | 1,771.62 |
| 2022-01-07 | 1,799.19 |
| 2022-01-06 | 1,826.76 |
| 2022-01-05 | 1,814.50 |
| 2022-01-04 | 1,881.89 |
| 2022-01-03 | 1,930.91 |
| 2021-12-31 | 1,817.57 |
| 2021-12-30 | 1,793.06 |
| 2021-12-29 | 1,796.13 |
| 2021-12-28 | 1,823.69 |
| 2021-12-24 | 1,857.39 |
| 2021-12-23 | 1,747.11 |
| 2021-12-22 | 1,691.98 |
| 2021-12-21 | 1,685.85 |
| 2021-12-20 | 1,670.53 |
| 2021-12-17 | 1,713.42 |
| 2021-12-16 | 1,728.73 |
| 2021-12-15 | 1,627.65 |
| 2021-12-14 | 1,575.57 |
| 2021-12-13 | 1,609.27 |
| 2021-12-10 | 1,597.02 |
| 2021-12-09 | 1,627.65 |
| 2021-12-08 | 1,624.59 |
| 2021-12-07 | 1,532.69 |
| 2021-12-06 | 1,520.44 |
| 2021-12-03 | 1,575.57 |
| 2021-12-02 | 1,544.94 |
| 2021-12-01 | 1,505.12 |
| 2021-11-30 | 1,486.74 |
| 2021-11-29 | 1,498.99 |
| 2021-11-26 | 1,508.18 |
| 2021-11-25 | 1,538.82 |
| 2021-11-24 | 1,544.94 |
| 2021-11-23 | 1,529.63 |
| 2021-11-22 | 1,526.56 |
| 2021-11-19 | 1,535.75 |
| 2021-11-18 | 1,529.63 |
| 2021-11-17 | 1,526.56 |
| 2021-11-16 | 1,511.25 |
| 2021-11-15 | 1,483.68 |
| 2021-11-12 | 1,502.06 |
| 2021-11-11 | 1,511.25 |
| 2021-11-10 | 1,462.24 |
| 2021-11-09 | 1,471.43 |
| 2021-11-08 | 1,465.30 |
| 2021-11-05 | 1,459.17 |
| 2021-11-04 | 1,508.18 |
| 2021-11-03 | 1,517.37 |
| 2021-11-02 | 1,514.31 |
| 2021-11-01 | 1,548.01 |
| 2021-10-29 | 1,538.82 |
| 2021-10-28 | 1,551.07 |
| 2021-10-27 | 1,615.40 |
| 2021-10-26 | 1,633.77 |
| 2021-10-25 | 1,685.85 |
| 2021-10-22 | 1,679.72 |
| 2021-10-21 | 1,688.91 |
| 2021-10-20 | 1,734.86 |
| 2021-10-19 | 1,759.37 |
| 2021-10-18 | 1,685.85 |
| 2021-10-15 | 1,685.85 |
| 2021-10-12 | 1,704.23 |
| 2021-10-11 | 1,695.04 |
| 2021-10-08 | 1,762.43 |
| 2021-10-07 | 1,826.76 |
| 2021-10-06 | 1,820.63 |
| 2021-10-05 | 1,679.72 |
| 2021-10-04 | 1,670.53 |
| 2021-09-30 | 1,701.17 |
| 2021-09-29 | 1,707.29 |
| 2021-09-28 | 1,793.06 |
| 2021-09-27 | 1,783.87 |
| 2021-09-24 | 1,765.49 |
| 2021-09-23 | 1,894.15 |
| 2021-09-21 | 1,695.04 |
| 2021-09-20 | 1,698.10 |
| 2021-09-17 | 1,713.42 |
| 2021-09-16 | 1,737.92 |
| 2021-09-15 | 1,780.81 |
| 2021-09-14 | 1,793.06 |
| 2021-09-13 | 1,848.20 |
| 2021-09-10 | 1,679.72 |
| 2021-09-09 | 1,701.17 |
| 2021-09-08 | 1,725.67 |
| 2021-09-07 | 1,719.54 |
| 2021-09-06 | 1,793.06 |
| 2021-09-03 | 1,560.26 |
| 2021-09-02 | 1,526.56 |
| 2021-09-01 | 1,476.29 |
| 2021-08-31 | 1,491.07 |
| 2021-08-30 | 1,494.03 |
| 2021-08-27 | 1,414.18 |
| 2021-08-26 | 1,420.10 |
| 2021-08-25 | 1,440.80 |
| 2021-08-24 | 1,458.54 |
| 2021-08-23 | 1,464.46 |
| 2021-08-20 | 1,420.10 |
| 2021-08-19 | 1,452.63 |
| 2021-08-18 | 1,476.29 |
| 2021-08-17 | 1,488.12 |
| 2021-08-16 | 1,511.78 |
| 2021-08-13 | 1,541.35 |
| 2021-08-12 | 1,363.91 |
| 2021-08-11 | 1,239.70 |
| 2021-08-10 | 1,242.65 |
| 2021-08-09 | 1,218.99 |
| 2021-08-06 | 1,218.99 |
| 2021-08-05 | 1,216.04 |
| 2021-08-04 | 1,227.87 |
| 2021-08-03 | 1,192.38 |
| 2021-08-02 | 1,168.72 |
| 2021-07-30 | 1,145.06 |
| 2021-07-29 | 1,130.27 |
| 2021-07-28 | 1,115.49 |
| 2021-07-27 | 1,106.61 |
| 2021-07-26 | 1,142.10 |
| 2021-07-23 | 1,150.97 |
| 2021-07-22 | 1,139.15 |
| 2021-07-21 | 1,136.19 |
| 2021-07-20 | 1,124.36 |
| 2021-07-19 | 1,133.23 |
| 2021-07-16 | 1,162.80 |
| 2021-07-15 | 1,150.97 |
| 2021-07-14 | 1,133.23 |
| 2021-07-13 | 1,145.06 |
| 2021-07-12 | 1,124.36 |
| 2021-07-09 | 1,127.32 |
| 2021-07-08 | 1,133.23 |
| 2021-07-07 | 1,165.76 |
| 2021-07-06 | 1,177.59 |
| 2021-07-05 | 1,168.72 |
| 2021-07-02 | 1,192.38 |
| 2021-06-30 | 1,201.25 |
| 2021-06-29 | 1,210.12 |
| 2021-06-28 | 1,216.04 |
| 2021-06-25 | 1,213.08 |
| 2021-06-24 | 1,210.12 |
| 2021-06-23 | 1,201.25 |
| 2021-06-22 | 1,207.17 |
| 2021-06-21 | 1,204.21 |
| 2021-06-18 | 1,221.95 |
| 2021-06-17 | 1,207.17 |
| 2021-06-16 | 1,218.99 |
| 2021-06-15 | 1,239.70 |
| 2021-06-11 | 1,254.48 |
| 2021-06-10 | 1,242.65 |
| 2021-06-09 | 1,242.65 |
| 2021-06-08 | 1,239.70 |
| 2021-06-07 | 1,245.61 |
| 2021-06-04 | 1,236.74 |
| 2021-06-03 | 1,257.44 |
| 2021-06-02 | 1,266.31 |
| 2021-06-01 | 1,257.44 |
| 2021-05-31 | 1,281.10 |
| 2021-05-28 | 1,269.27 |
| 2021-05-27 | 1,260.40 |
| 2021-05-26 | 1,260.40 |
| 2021-05-25 | 1,242.65 |
| 2021-05-24 | 1,260.40 |
| 2021-05-21 | 1,245.61 |
| 2021-05-20 | 1,248.47 |
| 2021-05-18 | 1,248.47 |
| 2021-05-17 | 1,242.75 |
| 2021-05-14 | 1,248.47 |
| 2021-05-13 | 1,217.04 |
| 2021-05-12 | 1,242.75 |
| 2021-05-11 | 1,257.04 |
| 2021-05-10 | 1,277.04 |
| 2021-05-07 | 1,282.75 |
| 2021-05-06 | 1,288.46 |
| 2021-05-05 | 1,299.89 |
| 2021-05-04 | 1,291.32 |
| 2021-05-03 | 1,299.89 |
| 2021-04-30 | 1,297.04 |
| 2021-04-29 | 1,308.46 |
| 2021-04-28 | 1,319.89 |
| 2021-04-27 | 1,311.32 |
| 2021-04-26 | 1,308.46 |
| 2021-04-23 | 1,328.46 |
| 2021-04-22 | 1,322.75 |
| 2021-04-21 | 1,342.75 |
| 2021-04-20 | 1,365.60 |
| 2021-04-19 | 1,351.32 |
| 2021-04-16 | 1,357.03 |
| 2021-04-15 | 1,374.17 |
| 2021-04-14 | 1,402.74 |
| 2021-04-13 | 1,419.88 |
| 2021-04-12 | 1,414.17 |
| 2021-04-09 | 1,411.31 |
| 2021-04-08 | 1,451.31 |
| 2021-04-07 | 1,422.74 |
| 2021-04-01 | 1,402.74 |
| 2021-03-31 | 1,402.74 |
| 2021-03-30 | 1,402.74 |
| 2021-03-29 | 1,397.03 |
| 2021-03-26 | 1,342.75 |
| 2021-03-25 | 1,342.75 |
| 2021-03-24 | 1,359.89 |
| 2021-03-23 | 1,371.32 |
| 2021-03-22 | 1,431.31 |
| 2021-03-19 | 1,379.89 |
| 2021-03-18 | 1,359.89 |
| 2021-03-17 | 1,388.46 |
| 2021-03-16 | 1,394.17 |
| 2021-03-15 | 1,428.45 |
| 2021-03-12 | 1,437.02 |
| 2021-03-11 | 1,285.61 |
| 2021-03-10 | 1,265.61 |
| 2021-03-09 | 1,225.61 |
| 2021-03-08 | 1,174.19 |
| 2021-03-05 | 1,171.33 |
| 2021-03-04 | 1,179.90 |
| 2021-03-03 | 1,211.33 |
| 2021-03-02 | 1,194.19 |
| 2021-03-01 | 1,191.33 |
| 2021-02-26 | 1,168.47 |
| 2021-02-25 | 1,208.47 |
| 2021-02-24 | 1,205.61 |
| 2021-02-23 | 1,245.61 |
| 2021-02-22 | 1,239.90 |
| 2021-02-19 | 1,219.90 |
| 2021-02-18 | 1,248.47 |
| 2021-02-17 | 1,259.90 |
| 2021-02-16 | 1,245.61 |
| 2021-02-11 | 1,228.47 |
| 2021-02-10 | 1,211.33 |
| 2021-02-09 | 1,217.04 |
| 2021-02-08 | 1,197.04 |
| 2021-02-05 | 1,205.61 |
| 2021-02-04 | 1,211.33 |
| 2021-02-03 | 1,222.76 |
| 2021-02-02 | 1,219.90 |
| 2021-02-01 | 1,208.47 |
| 2021-01-29 | 1,148.48 |
| 2021-01-28 | 1,188.47 |
| 2021-01-27 | 1,234.18 |
| 2021-01-26 | 1,245.61 |
| 2021-01-25 | 1,268.47 |
| 2021-01-22 | 1,262.75 |
| 2021-01-21 | 1,285.61 |
| 2021-01-20 | 1,308.46 |
| 2021-01-19 | 1,265.61 |
| 2021-01-18 | 1,231.33 |
| 2021-01-15 | 1,239.90 |
| 2021-01-14 | 1,257.04 |
| 2021-01-13 | 1,254.18 |
| 2021-01-12 | 1,225.61 |
| 2021-01-11 | 1,248.47 |
| 2021-01-08 | 1,265.61 |
| 2021-01-07 | 1,231.33 |
| 2021-01-06 | 1,219.90 |
| 2021-01-05 | 1,211.33 |
| 2021-01-04 | 1,188.47 |
| 2020-12-31 | 1,151.33 |
| 2020-12-30 | 1,137.05 |
| 2020-12-29 | 1,145.62 |
| 2020-12-28 | 1,128.48 |
| 2020-12-24 | 1,125.62 |
| 2020-12-23 | 1,091.34 |
| 2020-12-22 | 1,102.76 |
| 2020-12-21 | 1,122.76 |
| 2020-12-18 | 1,134.19 |
| 2020-12-17 | 1,122.76 |
| 2020-12-16 | 1,168.47 |
| 2020-12-15 | 1,151.33 |
| 2020-12-14 | 1,154.19 |
| 2020-12-11 | 1,165.62 |
| 2020-12-10 | 1,171.33 |
| 2020-12-09 | 1,165.62 |
| 2020-12-08 | 1,157.05 |
| 2020-12-07 | 1,174.19 |
| 2020-12-04 | 1,157.05 |
| 2020-12-03 | 1,148.48 |
| 2020-12-02 | 1,148.48 |
| 2020-12-01 | 1,157.05 |
| 2020-11-30 | 1,128.48 |
| 2020-11-27 | 1,148.48 |
| 2020-11-26 | 1,139.90 |
| 2020-11-25 | 1,151.33 |
| 2020-11-24 | 1,174.19 |
| 2020-11-23 | 1,145.62 |
| 2020-11-20 | 1,105.62 |
| 2020-11-19 | 1,105.62 |
| 2020-11-18 | 1,111.34 |
| 2020-11-17 | 1,114.19 |
| 2020-11-16 | 1,111.34 |
| 2020-11-13 | 1,111.34 |
| 2020-11-12 | 1,114.19 |
| 2020-11-11 | 1,142.76 |
| 2020-11-10 | 1,094.19 |
| 2020-11-09 | 1,071.34 |
| 2020-11-06 | 1,074.20 |
| 2020-11-05 | 1,065.62 |
| 2020-11-04 | 1,042.77 |
| 2020-11-03 | 1,039.91 |
| 2020-11-02 | 1,019.91 |
| 2020-10-30 | 1,014.20 |
| 2020-10-29 | 1,031.34 |
| 2020-10-28 | 1,019.91 |
| 2020-10-27 | 1,059.91 |
| 2020-10-23 | 1,102.76 |
| 2020-10-22 | 1,099.91 |
| 2020-10-21 | 1,119.91 |
| 2020-10-20 | 1,171.33 |
| 2020-10-19 | 1,188.47 |
| 2020-10-16 | 1,188.47 |
| 2020-10-15 | 1,191.33 |
| 2020-10-14 | 1,211.33 |
| 2020-10-12 | 1,242.75 |
| 2020-10-09 | 1,222.76 |
| 2020-10-08 | 1,228.47 |
| 2020-10-07 | 1,202.76 |
| 2020-10-06 | 1,199.90 |
| 2020-10-05 | 1,174.19 |
| 2020-09-30 | 1,157.05 |
| 2020-09-29 | 1,159.90 |
| 2020-09-28 | 1,154.19 |
| 2020-09-25 | 1,162.76 |
| 2020-09-24 | 1,165.62 |
| 2020-09-23 | 1,199.90 |
| 2020-09-22 | 1,191.33 |
| 2020-09-21 | 1,222.76 |
| 2020-09-18 | 1,242.75 |
| 2020-09-17 | 1,199.90 |
| 2020-09-16 | 1,199.90 |
| 2020-09-15 | 1,188.47 |
| 2020-09-14 | 1,185.62 |
| 2020-09-11 | 1,171.33 |
| 2020-09-10 | 1,159.90 |
| 2020-09-09 | 1,162.76 |
| 2020-09-08 | 1,182.76 |
| 2020-09-07 | 1,177.04 |
| 2020-09-04 | 1,162.76 |
| 2020-09-03 | 1,187.68 |
| 2020-09-02 | 1,190.45 |
| 2020-09-01 | 1,187.68 |
| 2020-08-31 | 1,195.99 |
| 2020-08-28 | 1,209.84 |
| 2020-08-27 | 1,223.68 |
| 2020-08-26 | 1,243.07 |
| 2020-08-25 | 1,267.99 |
| 2020-08-24 | 1,262.45 |
| 2020-08-21 | 1,256.91 |
| 2020-08-20 | 1,243.07 |
| 2020-08-19 | 1,262.45 |
| 2020-08-18 | 1,284.61 |
| 2020-08-17 | 1,312.30 |
| 2020-08-14 | 1,279.07 |
| 2020-08-13 | 1,281.84 |
| 2020-08-12 | 1,195.99 |
| 2020-08-11 | 1,193.22 |
| 2020-08-10 | 1,195.99 |
| 2020-08-07 | 1,223.68 |
| 2020-08-06 | 1,234.76 |
| 2020-08-05 | 1,245.84 |
| 2020-08-04 | 1,251.38 |
| 2020-08-03 | 1,256.91 |
| 2020-07-31 | 1,226.45 |
| 2020-07-30 | 1,201.53 |
| 2020-07-29 | 1,151.68 |
| 2020-07-28 | 1,132.30 |
| 2020-07-27 | 1,112.91 |
| 2020-07-24 | 1,135.07 |
| 2020-07-23 | 1,159.99 |
| 2020-07-22 | 1,171.07 |
| 2020-07-21 | 1,195.99 |
| 2020-07-20 | 1,229.22 |
| 2020-07-17 | 1,148.91 |
| 2020-07-16 | 1,121.22 |
| 2020-07-15 | 1,129.53 |
| 2020-07-14 | 1,132.30 |
| 2020-07-13 | 1,176.61 |
| 2020-07-10 | 1,157.22 |
| 2020-07-09 | 1,182.14 |
| 2020-07-08 | 1,159.99 |
| 2020-07-07 | 1,157.22 |
| 2020-07-06 | 1,173.84 |
| 2020-07-03 | 1,104.61 |
| 2020-07-02 | 1,074.15 |
| 2020-06-30 | 1,032.61 |
| 2020-06-29 | 1,035.38 |
| 2020-06-26 | 1,065.84 |
| 2020-06-24 | 1,040.91 |
| 2020-06-23 | 1,043.68 |
| 2020-06-22 | 1,043.68 |
| 2020-06-19 | 1,046.45 |
| 2020-06-18 | 1,049.22 |
| 2020-06-17 | 1,049.22 |
| 2020-06-16 | 1,054.76 |
| 2020-06-15 | 1,018.76 |
| 2020-06-12 | 1,043.68 |
| 2020-06-11 | 1,074.15 |
| 2020-06-10 | 1,104.61 |
| 2020-06-09 | 1,110.15 |
| 2020-06-08 | 1,107.38 |
| 2020-06-05 | 1,090.76 |
| 2020-06-04 | 1,074.15 |
| 2020-06-03 | 1,063.07 |
| 2020-06-02 | 1,051.99 |
| 2020-06-01 | 1,038.15 |
| 2020-05-29 | 1,002.15 |
| 2020-05-28 | 1,027.07 |
| 2020-05-27 | 1,046.45 |
| 2020-05-26 | 1,057.53 |
| 2020-05-25 | 1,049.22 |
| 2020-05-22 | 1,035.38 |
| 2020-05-21 | 1,091.74 |
| 2020-05-20 | 1,094.43 |
| 2020-05-19 | 1,094.43 |
| 2020-05-18 | 1,078.32 |
| 2020-05-15 | 1,072.95 |
| 2020-05-14 | 1,107.85 |
| 2020-05-13 | 1,129.32 |
| 2020-05-12 | 1,142.74 |
| 2020-05-11 | 1,166.90 |
| 2020-05-08 | 1,123.95 |
| 2020-05-07 | 1,078.32 |
| 2020-05-06 | 1,064.90 |
| 2020-05-05 | 1,046.11 |
| 2020-05-04 | 1,062.22 |
| 2020-04-29 | 1,110.53 |
| 2020-04-28 | 1,102.48 |
| 2020-04-27 | 1,099.80 |
| 2020-04-24 | 1,075.64 |
| 2020-04-23 | 1,086.37 |
| 2020-04-22 | 1,078.32 |
| 2020-04-21 | 1,056.85 |
| 2020-04-20 | 1,097.11 |
| 2020-04-17 | 1,089.06 |
| 2020-04-16 | 1,062.22 |
| 2020-04-15 | 1,070.27 |
| 2020-04-14 | 1,099.80 |
| 2020-04-09 | 1,110.53 |
| 2020-04-08 | 1,094.43 |
| 2020-04-07 | 1,089.06 |
| 2020-04-06 | 1,064.90 |
| 2020-04-03 | 1,062.22 |
| 2020-04-02 | 1,046.11 |
| 2020-04-01 | 1,062.22 |
| 2020-03-31 | 1,094.43 |
| 2020-03-30 | 1,040.74 |
| 2020-03-27 | 1,051.48 |
| 2020-03-26 | 1,064.90 |
| 2020-03-25 | 1,062.22 |
| 2020-03-24 | 976.33 |
| 2020-03-23 | 938.75 |
| 2020-03-20 | 954.85 |
| 2020-03-19 | 911.91 |
| 2020-03-18 | 973.64 |
| 2020-03-17 | 995.11 |
| 2020-03-16 | 1,021.96 |
| 2020-03-13 | 1,089.06 |
| 2020-03-12 | 1,129.32 |
| 2020-03-11 | 1,191.05 |
| 2020-03-10 | 1,199.11 |
| 2020-03-09 | 1,209.84 |
| 2020-03-06 | 1,293.05 |
| 2020-03-05 | 1,317.21 |
| 2020-03-04 | 1,290.37 |
| 2020-03-03 | 1,293.05 |
| 2020-03-02 | 1,298.42 |
| 2020-02-28 | 1,293.05 |
| 2020-02-27 | 1,346.73 |
| 2020-02-26 | 1,346.73 |
| 2020-02-25 | 1,349.42 |
| 2020-02-24 | 1,346.73 |
| 2020-02-21 | 1,384.31 |
| 2020-02-20 | 1,403.10 |
| 2020-02-19 | 1,400.41 |
| 2020-02-18 | 1,397.73 |
| 2020-02-17 | 1,451.41 |
| 2020-02-14 | 1,440.68 |
| 2020-02-13 | 1,446.04 |
| 2020-02-12 | 1,443.36 |
| 2020-02-11 | 1,456.78 |
| 2020-02-10 | 1,470.20 |
| 2020-02-07 | 1,475.57 |
| 2020-02-06 | 1,467.52 |
| 2020-02-05 | 1,421.89 |
| 2020-02-04 | 1,411.15 |
| 2020-02-03 | 1,397.73 |
| 2020-01-31 | 1,392.36 |
| 2020-01-30 | 1,381.63 |
| 2020-01-29 | 1,427.26 |
| 2020-01-24 | 1,478.25 |
| 2020-01-23 | 1,451.41 |
| 2020-01-22 | 1,497.04 |
| 2020-01-21 | 1,491.67 |
| 2020-01-20 | 1,545.36 |
| 2020-01-17 | 1,550.72 |
| 2020-01-16 | 1,507.78 |
| 2020-01-15 | 1,507.78 |
| 2020-01-14 | 1,507.78 |
| 2020-01-13 | 1,502.41 |
| 2020-01-10 | 1,502.41 |
| 2020-01-09 | 1,515.83 |
| 2020-01-08 | 1,505.09 |
| 2020-01-07 | 1,537.30 |
| 2020-01-06 | 1,534.62 |
| 2020-01-03 | 1,582.93 |
| 2020-01-02 | 1,582.93 |
| 2019-12-31 | 1,577.57 |
| 2019-12-30 | 1,561.46 |
| 2019-12-27 | 1,580.25 |
| 2019-12-24 | 1,577.57 |
| 2019-12-23 | 1,577.57 |
| 2019-12-20 | 1,569.51 |
| 2019-12-19 | 1,580.25 |
| 2019-12-18 | 1,588.30 |
| 2019-12-17 | 1,588.30 |
| 2019-12-16 | 1,564.15 |
| 2019-12-13 | 1,564.15 |
| 2019-12-12 | 1,510.46 |
| 2019-12-11 | 1,499.73 |
| 2019-12-10 | 1,480.94 |
| 2019-12-09 | 1,486.31 |
| 2019-12-06 | 1,488.99 |
| 2019-12-05 | 1,488.99 |
| 2019-12-04 | 1,486.31 |
| 2019-12-03 | 1,478.25 |
| 2019-12-02 | 1,483.62 |
| 2019-11-29 | 1,488.99 |
| 2019-11-28 | 1,494.36 |
| 2019-11-27 | 1,467.52 |
| 2019-11-26 | 1,486.31 |
| 2019-11-25 | 1,483.62 |
| 2019-11-22 | 1,475.57 |
| 2019-11-21 | 1,475.57 |
| 2019-11-20 | 1,502.41 |
| 2019-11-19 | 1,515.83 |
| 2019-11-18 | 1,497.04 |
| 2019-11-15 | 1,488.99 |
| 2019-11-14 | 1,505.09 |
| 2019-11-13 | 1,513.15 |
| 2019-11-12 | 1,537.30 |
| 2019-11-11 | 1,534.62 |
| 2019-11-08 | 1,574.88 |
| 2019-11-07 | 1,561.46 |
| 2019-11-06 | 1,545.36 |
| 2019-11-05 | 1,553.41 |
| 2019-11-04 | 1,545.36 |
| 2019-11-01 | 1,510.46 |
| 2019-10-31 | 1,491.67 |
| 2019-10-30 | 1,480.94 |
| 2019-10-29 | 1,515.83 |
| 2019-10-28 | 1,510.46 |
| 2019-10-25 | 1,518.52 |
| 2019-10-24 | 1,513.15 |
| 2019-10-23 | 1,510.46 |
| 2019-10-22 | 1,507.78 |
| 2019-10-21 | 1,545.36 |
| 2019-10-18 | 1,513.15 |
| 2019-10-17 | 1,507.78 |
| 2019-10-16 | 1,515.83 |
| 2019-10-15 | 1,523.88 |
| 2019-10-14 | 1,534.62 |
| 2019-10-11 | 1,548.04 |
| 2019-10-10 | 1,518.52 |
| 2019-10-09 | 1,518.52 |
| 2019-10-08 | 1,521.20 |
| 2019-10-04 | 1,531.94 |
| 2019-10-03 | 1,534.62 |
| 2019-10-02 | 1,518.52 |
| 2019-09-30 | 1,521.20 |
| 2019-09-27 | 1,499.73 |
| 2019-09-26 | 1,526.57 |
| 2019-09-25 | 1,521.20 |
| 2019-09-24 | 1,537.30 |
| 2019-09-23 | 1,534.62 |
| 2019-09-20 | 1,561.46 |
| 2019-09-19 | 1,548.04 |
| 2019-09-18 | 1,558.78 |
| 2019-09-17 | 1,529.25 |
| 2019-09-16 | 1,556.09 |
| 2019-09-13 | 1,572.20 |
| 2019-09-12 | 1,574.88 |
| 2019-09-11 | 1,542.67 |
| 2019-09-10 | 1,537.30 |
| 2019-09-09 | 1,561.46 |
| 2019-09-06 | 1,553.41 |
| 2019-09-05 | 1,548.15 |
| 2019-09-04 | 1,532.38 |
| 2019-09-03 | 1,490.32 |
| 2019-09-02 | 1,527.12 |
| 2019-08-30 | 1,516.61 |
| 2019-08-29 | 1,519.24 |
| 2019-08-28 | 1,516.61 |
| 2019-08-27 | 1,529.75 |
| 2019-08-26 | 1,482.44 |
| 2019-08-23 | 1,540.27 |
| 2019-08-22 | 1,569.18 |
| 2019-08-21 | 1,571.81 |
| 2019-08-20 | 1,582.32 |
| 2019-08-19 | 1,616.50 |
| 2019-08-16 | 1,595.47 |
| 2019-08-15 | 1,577.07 |
| 2019-08-14 | 1,629.64 |
| 2019-08-13 | 1,653.30 |
| 2019-08-12 | 1,682.21 |
| 2019-08-09 | 1,663.81 |
| 2019-08-08 | 1,658.55 |
| 2019-08-07 | 1,621.75 |
| 2019-08-06 | 1,624.38 |
| 2019-08-05 | 1,648.04 |
| 2019-08-02 | 1,692.73 |
| 2019-08-01 | 1,729.53 |
| 2019-07-31 | 1,726.90 |
| 2019-07-30 | 1,768.96 |
| 2019-07-29 | 1,782.10 |
| 2019-07-26 | 1,779.47 |
| 2019-07-25 | 1,792.61 |
| 2019-07-24 | 1,784.73 |
| 2019-07-23 | 1,779.47 |
| 2019-07-22 | 1,779.47 |
| 2019-07-19 | 1,805.76 |
| 2019-07-18 | 1,816.27 |
| 2019-07-17 | 1,837.30 |
| 2019-07-16 | 1,837.30 |
| 2019-07-15 | 1,829.42 |
| 2019-07-12 | 1,834.67 |
| 2019-07-11 | 1,892.50 |
| 2019-07-10 | 1,860.96 |
| 2019-07-09 | 1,866.22 |
| 2019-07-08 | 1,884.62 |
| 2019-07-05 | 1,892.50 |
| 2019-07-04 | 1,871.47 |
| 2019-07-03 | 1,866.22 |
| 2019-07-02 | 1,858.33 |
| 2019-06-28 | 1,795.24 |
| 2019-06-27 | 1,826.79 |
| 2019-06-26 | 1,800.50 |
| 2019-06-25 | 1,816.27 |
| 2019-06-24 | 1,845.19 |
| 2019-06-21 | 1,839.93 |
| 2019-06-20 | 1,868.84 |
| 2019-06-19 | 1,834.67 |
| 2019-06-18 | 1,816.27 |
| 2019-06-17 | 1,811.01 |
| 2019-06-14 | 1,824.16 |
| 2019-06-13 | 1,860.96 |
| 2019-06-12 | 1,842.56 |
| 2019-06-11 | 1,871.47 |
| 2019-06-10 | 1,853.07 |
| 2019-06-06 | 1,805.76 |
| 2019-06-05 | 1,808.39 |
| 2019-06-04 | 1,845.19 |
| 2019-06-03 | 1,903.02 |
| 2019-05-31 | 1,850.44 |
| 2019-05-30 | 1,826.79 |
| 2019-05-29 | 1,832.04 |
| 2019-05-28 | 1,829.42 |
| 2019-05-27 | 1,803.13 |
| 2019-05-24 | 1,784.73 |
| 2019-05-23 | 1,761.46 |
| 2019-05-22 | 1,764.05 |
| 2019-05-21 | 1,766.63 |
| 2019-05-20 | 1,740.78 |
| 2019-05-17 | 1,753.70 |
| 2019-05-16 | 1,782.14 |
| 2019-05-15 | 1,789.90 |
| 2019-05-14 | 1,800.24 |
| 2019-05-10 | 1,831.26 |
| 2019-05-09 | 1,761.46 |
| 2019-05-08 | 1,833.85 |
| 2019-05-07 | 1,857.12 |
| 2019-05-06 | 1,833.85 |
| 2019-05-03 | 1,914.00 |
| 2019-05-02 | 1,882.97 |
| 2019-04-30 | 1,885.56 |
| 2019-04-29 | 1,836.44 |
| 2019-04-26 | 1,851.95 |
| 2019-04-25 | 1,870.05 |
| 2019-04-24 | 1,895.90 |
| 2019-04-23 | 1,898.48 |
| 2019-04-18 | 1,906.24 |
| 2019-04-17 | 1,919.17 |
| 2019-04-16 | 1,914.00 |
| 2019-04-15 | 1,906.24 |
| 2019-04-12 | 1,901.07 |
| 2019-04-11 | 1,898.48 |
| 2019-04-10 | 1,955.36 |
| 2019-04-09 | 1,986.39 |
| 2019-04-08 | 1,957.95 |
| 2019-04-04 | 1,955.36 |
| 2019-04-03 | 1,947.61 |
| 2019-04-02 | 1,976.05 |
| 2019-04-01 | 1,973.46 |
| 2019-03-29 | 1,963.12 |
| 2019-03-28 | 1,929.51 |
| 2019-03-27 | 1,901.07 |
| 2019-03-26 | 1,872.63 |
| 2019-03-25 | 1,864.87 |
| 2019-03-22 | 1,932.09 |
| 2019-03-21 | 1,945.02 |
| 2019-03-20 | 1,942.44 |
| 2019-03-19 | 1,950.19 |
| 2019-03-18 | 1,963.12 |
| 2019-03-15 | 1,924.34 |
| 2019-03-14 | 1,955.36 |
| 2019-03-13 | 1,994.14 |
| 2019-03-12 | 1,934.68 |
| 2019-03-11 | 1,957.95 |
| 2019-03-08 | 1,932.09 |
| 2019-03-07 | 2,012.24 |
| 2019-03-06 | 2,069.12 |
| 2019-03-05 | 2,076.87 |
| 2019-03-04 | 2,032.92 |
| 2019-03-01 | 1,916.58 |
| 2019-02-28 | 1,885.56 |
| 2019-02-27 | 1,890.73 |
| 2019-02-26 | 1,999.31 |
| 2019-02-25 | 1,996.73 |
| 2019-02-22 | 1,999.31 |
| 2019-02-21 | 1,970.87 |
| 2019-02-20 | 1,916.58 |
| 2019-02-19 | 1,955.36 |
| 2019-02-18 | 2,022.58 |
| 2019-02-15 | 1,999.31 |
| 2019-02-14 | 2,082.04 |
| 2019-02-13 | 2,043.26 |
| 2019-02-12 | 2,020.00 |
| 2019-02-11 | 1,973.46 |
| 2019-02-08 | 1,914.00 |
| 2019-02-04 | 1,926.92 |
| 2019-02-01 | 1,937.26 |
| 2019-01-31 | 1,937.26 |
| 2019-01-30 | 1,885.56 |
| 2019-01-29 | 1,859.70 |
| 2019-01-28 | 1,870.05 |
| 2019-01-25 | 1,864.87 |
| 2019-01-24 | 1,854.53 |
| 2019-01-23 | 1,805.41 |
| 2019-01-22 | 1,836.44 |
| 2019-01-21 | 1,872.63 |
| 2019-01-18 | 1,872.63 |
| 2019-01-17 | 1,888.14 |
| 2019-01-16 | 1,893.31 |
| 2019-01-15 | 1,888.14 |
| 2019-01-14 | 1,882.97 |
| 2019-01-11 | 1,901.07 |
| 2019-01-10 | 1,895.90 |
| 2019-01-09 | 1,849.36 |
| 2019-01-08 | 1,813.17 |
| 2019-01-07 | 1,818.34 |
| 2019-01-04 | 1,720.09 |
| 2019-01-03 | 1,691.66 |
| 2019-01-02 | 1,683.90 |
| 2018-12-31 | 1,714.92 |
| 2018-12-28 | 1,712.34 |
| 2018-12-27 | 1,707.17 |
| 2018-12-24 | 1,686.48 |
| 2018-12-21 | 1,634.78 |
| 2018-12-20 | 1,621.85 |
| 2018-12-19 | 1,611.51 |
| 2018-12-18 | 1,624.44 |
| 2018-12-17 | 1,650.29 |
| 2018-12-14 | 1,673.56 |
| 2018-12-13 | 1,704.58 |
| 2018-12-12 | 1,694.24 |
| 2018-12-11 | 1,639.95 |
| 2018-12-10 | 1,637.36 |
| 2018-12-07 | 1,647.70 |
| 2018-12-06 | 1,652.88 |
| 2018-12-05 | 1,702.00 |
| 2018-12-04 | 1,733.02 |
| 2018-12-03 | 1,689.07 |
| 2018-11-30 | 1,668.39 |
| 2018-11-29 | 1,670.97 |
| 2018-11-28 | 1,655.46 |
| 2018-11-27 | 1,642.53 |
| 2018-11-26 | 1,642.53 |
| 2018-11-23 | 1,642.53 |
| 2018-11-22 | 1,663.22 |
| 2018-11-21 | 1,678.73 |
| 2018-11-20 | 1,699.41 |
| 2018-11-19 | 1,740.78 |
| 2018-11-16 | 1,745.95 |
| 2018-11-15 | 1,740.78 |
| 2018-11-14 | 1,735.61 |
| 2018-11-13 | 1,707.17 |
| 2018-11-12 | 1,691.66 |
| 2018-11-09 | 1,658.05 |
| 2018-11-08 | 1,699.41 |
| 2018-11-07 | 1,683.90 |
| 2018-11-06 | 1,658.05 |
| 2018-11-05 | 1,683.90 |
| 2018-11-02 | 1,733.02 |
| 2018-11-01 | 1,590.83 |
| 2018-10-31 | 1,515.85 |
| 2018-10-30 | 1,487.41 |
| 2018-10-29 | 1,508.09 |
| 2018-10-26 | 1,505.51 |
| 2018-10-25 | 1,505.51 |
| 2018-10-24 | 1,523.61 |
| 2018-10-23 | 1,539.12 |
| 2018-10-22 | 1,608.92 |
| 2018-10-19 | 1,575.31 |
| 2018-10-18 | 1,544.29 |
| 2018-10-16 | 1,541.70 |
| 2018-10-15 | 1,515.85 |
| 2018-10-12 | 1,593.41 |
| 2018-10-11 | 1,526.19 |
| 2018-10-10 | 1,634.78 |
| 2018-10-09 | 1,616.68 |
| 2018-10-08 | 1,624.44 |
| 2018-10-05 | 1,699.41 |
| 2018-10-04 | 1,660.63 |
| 2018-10-03 | 1,658.05 |
| 2018-10-02 | 1,658.05 |
| 2018-09-28 | 1,647.70 |
| 2018-09-27 | 1,629.61 |
| 2018-09-26 | 1,663.22 |
| 2018-09-24 | 1,676.14 |
| 2018-09-21 | 1,650.29 |
| 2018-09-20 | 1,621.85 |
| 2018-09-19 | 1,598.58 |
| 2018-09-18 | 1,515.85 |
| 2018-09-17 | 1,497.75 |
| 2018-09-14 | 1,526.19 |
| 2018-09-13 | 1,510.68 |
| 2018-09-12 | 1,518.44 |
| 2018-09-11 | 1,487.41 |
| 2018-09-10 | 1,531.36 |
| 2018-09-07 | 1,518.44 |
| 2018-09-06 | 1,526.19 |
| 2018-09-05 | 1,533.80 |
| 2018-09-04 | 1,541.41 |
| 2018-09-03 | 1,528.73 |
| 2018-08-31 | 1,576.93 |
| 2018-08-30 | 1,579.47 |
| 2018-08-29 | 1,625.13 |
| 2018-08-28 | 1,637.82 |
| 2018-08-27 | 1,670.80 |
| 2018-08-24 | 1,632.74 |
| 2018-08-23 | 1,627.67 |
| 2018-08-22 | 1,650.50 |
| 2018-08-21 | 1,579.47 |
| 2018-08-20 | 1,539.63 |
| 2018-08-17 | 1,487.38 |
| 2018-08-16 | 1,482.41 |
| 2018-08-15 | 1,529.68 |
| 2018-08-14 | 1,616.76 |
| 2018-08-13 | 2,077.05 |
| 2018-08-10 | 2,111.89 |
| 2018-08-09 | 2,096.96 |
| 2018-08-08 | 2,149.21 |
| 2018-08-07 | 2,166.62 |
| 2018-08-06 | 2,161.65 |
| 2018-08-03 | 2,238.78 |
| 2018-08-02 | 2,241.26 |
| 2018-08-01 | 2,256.19 |
| 2018-07-31 | 2,278.59 |
| 2018-07-30 | 2,296.00 |
| 2018-07-27 | 2,315.91 |
| 2018-07-26 | 2,320.88 |
| 2018-07-25 | 2,338.30 |
| 2018-07-24 | 2,365.67 |
| 2018-07-23 | 2,281.07 |
| 2018-07-20 | 2,203.94 |
| 2018-07-19 | 2,218.87 |
| 2018-07-18 | 2,248.73 |
| 2018-07-17 | 2,201.46 |
| 2018-07-16 | 2,273.61 |
| 2018-07-13 | 2,353.23 |
| 2018-07-12 | 2,360.69 |
| 2018-07-11 | 2,368.16 |
| 2018-07-10 | 2,345.76 |
| 2018-07-09 | 2,325.86 |
| 2018-07-06 | 2,345.76 |
| 2018-07-05 | 2,368.16 |
| 2018-07-04 | 2,432.84 |
| 2018-07-03 | 2,388.06 |
| 2018-06-29 | 2,422.89 |
| 2018-06-28 | 2,325.86 |
| 2018-06-27 | 2,345.76 |
| 2018-06-26 | 2,375.62 |
| 2018-06-25 | 2,378.11 |
| 2018-06-22 | 2,432.84 |
| 2018-06-21 | 2,447.77 |
| 2018-06-20 | 2,532.37 |
| 2018-06-19 | 2,562.22 |
| 2018-06-15 | 2,602.03 |
| 2018-06-14 | 2,557.25 |
| 2018-06-13 | 2,577.15 |
| 2018-06-12 | 2,621.94 |
| 2018-06-11 | 2,626.91 |
| 2018-06-08 | 2,602.03 |
| 2018-06-07 | 2,636.87 |
| 2018-06-06 | 2,676.67 |
| 2018-06-05 | 2,691.60 |
| 2018-06-04 | 2,746.34 |
| 2018-06-01 | 2,850.84 |
| 2018-05-31 | 2,816.01 |
| 2018-05-30 | 2,721.46 |
| 2018-05-29 | 2,776.20 |
| 2018-05-28 | 2,761.27 |
| 2018-05-25 | 2,786.15 |
| 2018-05-24 | 2,776.20 |
| 2018-05-23 | 2,761.27 |
| 2018-05-21 | 2,696.58 |
| 2018-05-18 | 2,522.41 |
| 2018-05-17 | 2,512.57 |
| 2018-05-16 | 2,556.86 |
| 2018-05-15 | 2,630.66 |
| 2018-05-14 | 2,630.66 |
| 2018-05-11 | 2,601.14 |
| 2018-05-10 | 2,650.34 |
| 2018-05-09 | 2,670.02 |
| 2018-05-08 | 2,640.50 |
| 2018-05-07 | 2,566.70 |
| 2018-05-04 | 2,586.38 |
| 2018-05-03 | 2,542.10 |
| 2018-05-02 | 2,527.34 |
| 2018-04-30 | 2,625.74 |
| 2018-04-27 | 2,527.34 |
| 2018-04-26 | 2,483.05 |
| 2018-04-25 | 2,507.65 |
| 2018-04-24 | 2,527.34 |
| 2018-04-23 | 2,527.34 |
| 2018-04-20 | 2,547.02 |
| 2018-04-19 | 2,576.54 |
| 2018-04-18 | 2,532.26 |
| 2018-04-17 | 2,537.18 |
| 2018-04-16 | 2,547.02 |
| 2018-04-13 | 2,542.10 |
| 2018-04-12 | 2,556.86 |
| 2018-04-11 | 2,640.50 |
| 2018-04-10 | 2,606.06 |
| 2018-04-09 | 2,635.58 |
| 2018-04-06 | 2,635.58 |
| 2018-04-04 | 2,620.82 |
| 2018-04-03 | 2,650.34 |
| 2018-03-29 | 2,606.06 |
| 2018-03-28 | 2,773.34 |
| 2018-03-27 | 2,822.54 |
| 2018-03-26 | 2,758.58 |
| 2018-03-23 | 2,743.82 |
| 2018-03-22 | 2,758.58 |
| 2018-03-21 | 2,827.46 |
| 2018-03-20 | 2,822.54 |
| 2018-03-19 | 2,856.98 |
| 2018-03-16 | 2,871.74 |
| 2018-03-15 | 2,901.26 |
| 2018-03-14 | 2,886.50 |
| 2018-03-13 | 2,916.02 |
| 2018-03-12 | 2,940.62 |
| 2018-03-09 | 2,906.18 |
| 2018-03-08 | 2,881.58 |
| 2018-03-07 | 2,891.42 |
| 2018-03-06 | 2,812.70 |
| 2018-03-05 | 2,822.54 |
| 2018-03-02 | 2,906.18 |
| 2018-03-01 | 2,925.86 |
| 2018-02-28 | 2,881.58 |
| 2018-02-27 | 2,822.54 |
| 2018-02-26 | 2,866.82 |
| 2018-02-23 | 2,807.78 |
| 2018-02-22 | 2,768.42 |
| 2018-02-21 | 2,773.34 |
| 2018-02-20 | 2,743.82 |
| 2018-02-15 | 2,704.46 |
| 2018-02-14 | 2,694.62 |
| 2018-02-13 | 2,714.30 |
| 2018-02-12 | 2,640.50 |
| 2018-02-09 | 2,660.18 |
| 2018-02-08 | 2,704.46 |
| 2018-02-07 | 2,709.38 |
| 2018-02-06 | 2,733.98 |
| 2018-02-05 | 2,856.98 |
| 2018-02-02 | 2,856.98 |
| 2018-02-01 | 2,817.62 |
| 2018-01-31 | 2,842.22 |
| 2018-01-30 | 2,827.46 |
| 2018-01-29 | 2,852.06 |
| 2018-01-26 | 2,891.42 |
| 2018-01-25 | 2,861.90 |
| 2018-01-24 | 2,940.62 |
| 2018-01-23 | 2,994.74 |
| 2018-01-22 | 3,004.58 |
| 2018-01-19 | 2,994.74 |
| 2018-01-18 | 2,930.78 |
| 2018-01-17 | 2,965.22 |
| 2018-01-16 | 2,906.18 |
| 2018-01-15 | 2,778.26 |
| 2018-01-12 | 2,832.38 |
| 2018-01-11 | 2,773.34 |
| 2018-01-10 | 2,625.74 |
| 2018-01-09 | 2,610.98 |
| 2018-01-08 | 2,640.50 |
| 2018-01-05 | 2,625.74 |
| 2018-01-04 | 2,606.06 |
| 2018-01-03 | 2,606.06 |
| 2018-01-02 | 2,635.58 |
| 2017-12-29 | 2,645.42 |
| 2017-12-28 | 2,606.06 |
| 2017-12-27 | 2,606.06 |
| 2017-12-22 | 2,610.98 |
| 2017-12-21 | 2,586.38 |
| 2017-12-20 | 2,561.78 |
| 2017-12-19 | 2,561.78 |
| 2017-12-18 | 2,532.26 |
| 2017-12-15 | 2,556.86 |
| 2017-12-14 | 2,561.78 |
| 2017-12-13 | 2,556.86 |
| 2017-12-12 | 2,512.57 |
| 2017-12-11 | 2,492.89 |
| 2017-12-08 | 2,483.05 |
| 2017-12-07 | 2,483.05 |
| 2017-12-06 | 2,483.05 |
| 2017-12-05 | 2,492.89 |
| 2017-12-04 | 2,473.21 |
| 2017-12-01 | 2,473.21 |
| 2017-11-30 | 2,478.13 |
| 2017-11-29 | 2,478.13 |
| 2017-11-28 | 2,478.13 |
| 2017-11-27 | 2,507.65 |
| 2017-11-24 | 2,532.26 |
| 2017-11-23 | 2,522.41 |
| 2017-11-22 | 2,527.34 |
| 2017-11-21 | 2,512.57 |
| 2017-11-20 | 2,512.57 |
| 2017-11-17 | 2,527.34 |
| 2017-11-16 | 2,556.86 |
| 2017-11-15 | 2,566.70 |
| 2017-11-14 | 2,566.70 |
| 2017-11-13 | 2,547.02 |
| 2017-11-10 | 2,556.86 |
| 2017-11-09 | 2,576.54 |
| 2017-11-08 | 2,561.78 |
| 2017-11-07 | 2,586.38 |
| 2017-11-06 | 2,596.22 |
| 2017-11-03 | 2,606.06 |
| 2017-11-02 | 2,601.14 |
| 2017-11-01 | 2,610.98 |
| 2017-10-31 | 2,606.06 |
| 2017-10-30 | 2,571.62 |
| 2017-10-27 | 2,625.74 |
| 2017-10-26 | 2,645.42 |
| 2017-10-25 | 2,650.34 |
| 2017-10-24 | 2,625.74 |
| 2017-10-23 | 2,670.02 |
| 2017-10-20 | 2,542.10 |
| 2017-10-19 | 2,507.65 |
| 2017-10-18 | 2,483.05 |
| 2017-10-17 | 2,468.29 |
| 2017-10-16 | 2,483.05 |
| 2017-10-13 | 2,483.05 |
| 2017-10-12 | 2,487.97 |
| 2017-10-11 | 2,458.45 |
| 2017-10-10 | 2,419.09 |
| 2017-10-09 | 2,404.33 |
| 2017-10-06 | 2,414.17 |
| 2017-10-04 | 2,347.75 |
| 2017-10-03 | 2,357.59 |
| 2017-09-29 | 2,310.85 |
| 2017-09-28 | 2,310.85 |
| 2017-09-27 | 2,320.69 |
| 2017-09-26 | 2,305.93 |
| 2017-09-25 | 2,330.53 |
| 2017-09-22 | 2,352.67 |
| 2017-09-21 | 2,364.97 |
| 2017-09-20 | 2,360.05 |
| 2017-09-19 | 2,335.45 |
| 2017-09-18 | 2,340.37 |
| 2017-09-15 | 2,337.91 |
| 2017-09-14 | 2,369.89 |
| 2017-09-13 | 2,384.65 |
| 2017-09-12 | 2,399.41 |
| 2017-09-11 | 2,389.57 |
| 2017-09-08 | 2,389.57 |
| 2017-09-07 | 2,404.33 |
| 2017-09-06 | 2,389.74 |
| 2017-09-05 | 2,399.47 |
| 2017-09-04 | 2,404.33 |
| 2017-09-01 | 2,418.92 |
| 2017-08-31 | 2,414.06 |
| 2017-08-30 | 2,443.23 |
| 2017-08-29 | 2,428.65 |
| 2017-08-28 | 2,452.96 |
| 2017-08-25 | 2,472.41 |
| 2017-08-24 | 2,482.14 |
| 2017-08-22 | 2,472.41 |
| 2017-08-21 | 2,462.69 |
| 2017-08-18 | 2,467.55 |
| 2017-08-17 | 2,467.55 |
| 2017-08-16 | 2,467.55 |
| 2017-08-15 | 2,443.23 |
| 2017-08-14 | 2,414.06 |
| 2017-08-11 | 2,394.61 |
| 2017-08-10 | 2,404.33 |
| 2017-08-09 | 2,433.51 |
| 2017-08-08 | 2,418.92 |
| 2017-08-07 | 2,380.02 |
| 2017-08-04 | 2,380.02 |
| 2017-08-03 | 2,355.70 |
| 2017-08-02 | 2,350.84 |
| 2017-08-01 | 2,345.98 |
| 2017-07-31 | 2,380.02 |
| 2017-07-28 | 2,365.43 |
| 2017-07-27 | 2,389.74 |
| 2017-07-26 | 2,404.33 |
| 2017-07-25 | 2,394.61 |
| 2017-07-24 | 2,360.57 |
| 2017-07-21 | 2,355.70 |
| 2017-07-20 | 2,350.84 |
| 2017-07-19 | 2,336.25 |
| 2017-07-18 | 2,311.94 |
| 2017-07-17 | 2,314.37 |
| 2017-07-14 | 2,328.96 |
| 2017-07-13 | 2,328.96 |
| 2017-07-12 | 2,156.33 |
| 2017-07-11 | 2,178.21 |
| 2017-07-10 | 2,166.06 |
| 2017-07-07 | 2,173.35 |
| 2017-07-06 | 2,187.94 |
| 2017-07-05 | 2,209.82 |
| 2017-07-04 | 2,217.12 |
| 2017-07-03 | 2,246.29 |
| 2017-06-30 | 2,268.17 |
| 2017-06-29 | 2,265.74 |
| 2017-06-28 | 2,236.57 |
| 2017-06-27 | 2,285.19 |
| 2017-06-26 | 2,290.06 |
| 2017-06-23 | 2,260.88 |
| 2017-06-22 | 2,248.72 |
| 2017-06-21 | 2,204.96 |
| 2017-06-20 | 2,224.41 |
| 2017-06-19 | 2,217.12 |
| 2017-06-16 | 2,197.66 |
| 2017-06-15 | 2,197.66 |
| 2017-06-14 | 2,200.10 |
| 2017-06-13 | 2,236.57 |
| 2017-06-12 | 2,226.84 |
| 2017-06-09 | 2,253.59 |
| 2017-06-08 | 2,294.92 |
| 2017-06-07 | 2,292.49 |
| 2017-06-06 | 2,307.08 |
| 2017-06-05 | 2,319.23 |
| 2017-06-02 | 2,328.96 |
| 2017-06-01 | 2,321.67 |
| 2017-05-31 | 2,319.23 |
| 2017-05-29 | 2,290.06 |
| 2017-05-26 | 2,280.33 |
| 2017-05-25 | 2,277.93 |
| 2017-05-24 | 2,263.53 |
| 2017-05-23 | 2,268.33 |
| 2017-05-22 | 2,287.53 |
| 2017-05-19 | 2,263.53 |
| 2017-05-18 | 2,275.53 |
| 2017-05-17 | 2,299.53 |
| 2017-05-16 | 2,299.53 |
| 2017-05-15 | 2,282.73 |
| 2017-05-12 | 2,299.53 |
| 2017-05-11 | 2,309.13 |
| 2017-05-10 | 2,299.53 |
| 2017-05-09 | 2,309.13 |
| 2017-05-08 | 2,289.93 |
| 2017-05-05 | 2,297.13 |
| 2017-05-04 | 2,385.91 |
| 2017-05-02 | 2,448.30 |
| 2017-04-28 | 2,424.30 |
| 2017-04-27 | 2,361.92 |
| 2017-04-26 | 2,366.71 |
| 2017-04-25 | 2,376.31 |
| 2017-04-24 | 2,361.92 |
| 2017-04-21 | 2,376.31 |
| 2017-04-20 | 2,400.31 |
| 2017-04-19 | 2,414.70 |
| 2017-04-18 | 2,433.90 |
| 2017-04-13 | 2,472.29 |
| 2017-04-12 | 2,510.69 |
| 2017-04-11 | 2,486.69 |
| 2017-04-10 | 2,477.09 |
| 2017-04-07 | 2,424.30 |
| 2017-04-06 | 2,433.90 |
| 2017-04-05 | 2,419.50 |
| 2017-04-03 | 2,433.90 |
| 2017-03-31 | 2,409.91 |
| 2017-03-30 | 2,414.70 |
| 2017-03-29 | 2,429.10 |
| 2017-03-28 | 2,443.50 |
| 2017-03-27 | 2,419.50 |
| 2017-03-24 | 2,457.90 |
| 2017-03-23 | 2,467.49 |
| 2017-03-22 | 2,467.49 |
| 2017-03-21 | 2,486.69 |
| 2017-03-20 | 2,491.49 |
| 2017-03-17 | 2,534.68 |
| 2017-03-16 | 2,525.08 |
| 2017-03-15 | 2,534.68 |
| 2017-03-14 | 2,505.89 |
| 2017-03-13 | 2,467.49 |
| 2017-03-10 | 2,433.90 |
| 2017-03-09 | 2,457.90 |
| 2017-03-08 | 2,467.49 |
| 2017-03-07 | 2,433.90 |
| 2017-03-06 | 2,477.09 |
| 2017-03-03 | 2,424.30 |
| 2017-03-02 | 2,395.51 |
| 2017-03-01 | 2,390.71 |
| 2017-02-28 | 2,313.92 |
| 2017-02-27 | 2,270.73 |
| 2017-02-24 | 2,273.13 |
| 2017-02-23 | 2,299.53 |
| 2017-02-22 | 2,299.53 |
| 2017-02-21 | 2,268.33 |
| 2017-02-20 | 2,299.53 |
| 2017-02-17 | 2,294.73 |
| 2017-02-16 | 2,309.13 |
| 2017-02-15 | 2,318.72 |
| 2017-02-14 | 2,318.72 |
| 2017-02-13 | 2,309.13 |
| 2017-02-10 | 2,270.73 |
| 2017-02-09 | 2,225.14 |
| 2017-02-08 | 2,174.75 |
| 2017-02-07 | 2,174.75 |
| 2017-02-06 | 2,179.55 |
| 2017-02-03 | 2,153.16 |
| 2017-02-02 | 2,172.35 |
| 2017-02-01 | 2,181.95 |
| 2017-01-27 | 2,169.95 |
| 2017-01-26 | 2,189.15 |
| 2017-01-25 | 2,179.55 |
| 2017-01-24 | 2,145.96 |
| 2017-01-23 | 2,162.75 |
| 2017-01-20 | 2,153.16 |
| 2017-01-19 | 2,167.55 |
| 2017-01-18 | 2,177.15 |
| 2017-01-17 | 2,121.96 |
| 2017-01-16 | 2,083.57 |
| 2017-01-13 | 2,081.17 |
| 2017-01-12 | 2,083.57 |
| 2017-01-11 | 2,088.37 |
| 2017-01-10 | 2,047.58 |
| 2017-01-09 | 2,030.78 |
| 2017-01-06 | 1,985.19 |
| 2017-01-05 | 1,977.99 |
| 2017-01-04 | 1,980.39 |
| 2017-01-03 | 1,985.19 |
| 2016-12-30 | 2,009.18 |
| 2016-12-29 | 1,922.80 |
| 2016-12-28 | 1,894.01 |
| 2016-12-23 | 1,877.21 |
| 2016-12-22 | 1,889.21 |
| 2016-12-21 | 1,891.61 |
| 2016-12-20 | 1,889.21 |
| 2016-12-19 | 1,906.01 |
| 2016-12-16 | 1,913.20 |
| 2016-12-15 | 1,908.40 |
| 2016-12-14 | 1,961.19 |
| 2016-12-13 | 1,963.59 |
| 2016-12-12 | 1,997.19 |
| 2016-12-09 | 1,951.60 |
| 2016-12-08 | 1,997.19 |
| 2016-12-07 | 2,028.38 |
| 2016-12-06 | 2,078.77 |
| 2016-12-05 | 2,076.37 |
| 2016-12-02 | 2,093.17 |
| 2016-12-01 | 2,145.96 |
| 2016-11-30 | 2,155.56 |
| 2016-11-29 | 2,102.77 |
| 2016-11-28 | 2,126.76 |
| 2016-11-25 | 2,114.76 |
| 2016-11-24 | 2,129.16 |
| 2016-11-23 | 2,150.76 |
| 2016-11-22 | 2,179.55 |
| 2016-11-21 | 2,157.96 |
| 2016-11-18 | 2,203.55 |
| 2016-11-17 | 2,155.56 |
| 2016-11-16 | 2,124.36 |
| 2016-11-15 | 2,126.76 |
| 2016-11-14 | 2,138.76 |
| 2016-11-11 | 2,184.35 |
| 2016-11-10 | 2,229.94 |
| 2016-11-09 | 2,191.55 |
| 2016-11-08 | 2,227.54 |
| 2016-11-07 | 2,189.15 |
| 2016-11-04 | 2,109.97 |
| 2016-11-03 | 2,066.77 |
| 2016-11-02 | 2,102.77 |
| 2016-11-01 | 2,150.76 |
| 2016-10-31 | 2,131.56 |
| 2016-10-28 | 2,153.16 |
| 2016-10-27 | 2,165.15 |
| 2016-10-26 | 2,189.15 |
| 2016-10-25 | 2,174.75 |
| 2016-10-24 | 2,244.34 |
| 2016-10-20 | 2,126.76 |
| 2016-10-19 | 2,136.36 |
| 2016-10-18 | 2,131.56 |
| 2016-10-17 | 2,085.97 |
| 2016-10-14 | 2,124.36 |
| 2016-10-13 | 2,109.97 |
| 2016-10-12 | 2,167.55 |
| 2016-10-11 | 2,138.76 |
| 2016-10-07 | 2,165.15 |
| 2016-10-06 | 2,191.55 |
| 2016-10-05 | 2,143.56 |
| 2016-10-04 | 2,138.76 |
| 2016-10-03 | 2,145.96 |
| 2016-09-30 | 2,112.36 |
| 2016-09-29 | 2,304.33 |
| 2016-09-28 | 2,366.71 |
| 2016-09-27 | 2,328.32 |
| 2016-09-26 | 2,313.92 |
| 2016-09-23 | 2,390.71 |
| 2016-09-22 | 2,395.51 |
| 2016-09-21 | 2,342.72 |
| 2016-09-20 | 2,361.92 |
| 2016-09-19 | 2,361.92 |
| 2016-09-15 | 2,282.73 |
| 2016-09-14 | 2,309.13 |
| 2016-09-13 | 2,342.72 |
| 2016-09-12 | 2,347.52 |
| 2016-09-09 | 2,505.89 |
| 2016-09-08 | 2,497.49 |
| 2016-09-07 | 2,421.23 |
| 2016-09-06 | 2,478.42 |
| 2016-09-05 | 2,383.10 |
| 2016-09-02 | 2,254.42 |
| 2016-09-01 | 2,256.80 |
| 2016-08-31 | 2,263.95 |
| 2016-08-30 | 2,280.63 |
| 2016-08-29 | 2,249.65 |
| 2016-08-26 | 2,256.80 |
| 2016-08-25 | 2,240.12 |
| 2016-08-24 | 2,292.55 |
| 2016-08-23 | 2,240.12 |
| 2016-08-22 | 2,297.32 |
| 2016-08-19 | 2,311.61 |
| 2016-08-18 | 2,275.87 |
| 2016-08-17 | 2,199.61 |
| 2016-08-16 | 2,197.23 |
| 2016-08-15 | 2,056.63 |
| 2016-08-12 | 2,030.42 |
| 2016-08-11 | 1,970.84 |
| 2016-08-10 | 1,987.52 |
| 2016-08-09 | 1,947.01 |
| 2016-08-08 | 1,935.10 |
| 2016-08-05 | 1,885.05 |
| 2016-08-04 | 1,875.52 |
| 2016-08-03 | 1,875.52 |
| 2016-08-01 | 1,904.12 |
| 2016-07-29 | 1,896.97 |
| 2016-07-28 | 1,973.22 |
| 2016-07-27 | 1,977.99 |
| 2016-07-26 | 1,966.08 |
| 2016-07-25 | 1,951.78 |
| 2016-07-22 | 1,961.31 |
| 2016-07-21 | 1,985.14 |
| 2016-07-20 | 1,894.59 |
| 2016-07-19 | 1,892.20 |
| 2016-07-18 | 1,870.76 |
| 2016-07-15 | 1,880.29 |
| 2016-07-14 | 1,892.20 |
| 2016-07-13 | 1,880.29 |
| 2016-07-12 | 1,844.54 |
| 2016-07-11 | 1,873.14 |
| 2016-07-08 | 1,863.61 |
| 2016-07-07 | 1,885.05 |
| 2016-07-06 | 1,889.82 |
| 2016-07-05 | 1,920.80 |
| 2016-07-04 | 1,947.01 |
| 2016-06-30 | 1,949.39 |
| 2016-06-29 | 1,880.29 |
| 2016-06-28 | 1,873.14 |
| 2016-06-27 | 1,863.61 |
| 2016-06-24 | 1,899.35 |
| 2016-06-23 | 1,932.71 |
| 2016-06-22 | 1,935.10 |
| 2016-06-21 | 1,906.50 |
| 2016-06-20 | 1,892.20 |
| 2016-06-17 | 1,861.22 |
| 2016-06-16 | 1,830.24 |
| 2016-06-15 | 1,887.44 |
| 2016-06-14 | 1,875.52 |
| 2016-06-13 | 1,851.69 |
| 2016-06-10 | 1,930.33 |
| 2016-06-08 | 2,008.97 |
| 2016-06-07 | 2,016.12 |
| 2016-06-06 | 1,982.76 |
| 2016-06-03 | 1,997.06 |
| 2016-06-02 | 1,997.06 |
| 2016-06-01 | 1,925.56 |
| 2016-05-31 | 1,885.05 |
| 2016-05-30 | 1,880.29 |
| 2016-05-27 | 1,827.86 |
| 2016-05-26 | 1,804.03 |
| 2016-05-25 | 1,827.86 |
| 2016-05-24 | 1,770.67 |
| 2016-05-23 | 1,787.35 |
| 2016-05-20 | 1,766.22 |
| 2016-05-19 | 1,721.62 |
| 2016-05-18 | 1,789.70 |
| 2016-05-17 | 1,799.09 |
| 2016-05-16 | 1,785.00 |
| 2016-05-13 | 1,785.00 |
| 2016-05-12 | 1,808.48 |
| 2016-05-11 | 1,831.95 |
| 2016-05-10 | 1,850.73 |
| 2016-05-09 | 1,850.73 |
| 2016-05-06 | 1,860.12 |
| 2016-05-05 | 1,874.21 |
| 2016-05-04 | 1,916.46 |
| 2016-05-03 | 1,900.03 |
| 2016-04-29 | 1,946.98 |
| 2016-04-28 | 2,008.01 |
| 2016-04-27 | 1,984.54 |
| 2016-04-26 | 1,975.15 |
| 2016-04-25 | 1,991.58 |
| 2016-04-22 | 2,010.36 |
| 2016-04-21 | 2,017.40 |
| 2016-04-20 | 2,057.31 |
| 2016-04-19 | 2,010.36 |
| 2016-04-18 | 1,949.32 |
| 2016-04-15 | 2,003.31 |
| 2016-04-14 | 2,015.05 |
| 2016-04-13 | 2,033.83 |
| 2016-04-12 | 1,942.28 |
| 2016-04-11 | 1,904.72 |
| 2016-04-08 | 1,881.25 |
| 2016-04-07 | 1,937.59 |
| 2016-04-06 | 1,904.72 |
| 2016-04-05 | 1,895.33 |
| 2016-04-01 | 1,928.20 |
| 2016-03-31 | 1,932.89 |
| 2016-03-30 | 1,951.67 |
| 2016-03-29 | 1,942.28 |
| 2016-03-24 | 1,991.58 |
| 2016-03-23 | 1,972.80 |
| 2016-03-22 | 1,993.93 |
| 2016-03-21 | 2,010.36 |
| 2016-03-18 | 1,975.15 |
| 2016-03-17 | 1,925.85 |
| 2016-03-16 | 1,841.34 |
| 2016-03-15 | 1,892.98 |
| 2016-03-14 | 1,895.33 |
| 2016-03-11 | 1,892.98 |
| 2016-03-10 | 1,869.51 |
| 2016-03-09 | 1,850.73 |
| 2016-03-08 | 1,902.37 |
| 2016-03-07 | 1,958.71 |
| 2016-03-04 | 1,935.24 |
| 2016-03-03 | 1,930.54 |
| 2016-03-02 | 1,904.72 |
| 2016-03-01 | 1,799.09 |
| 2016-02-29 | 1,841.34 |
| 2016-02-26 | 1,928.20 |
| 2016-02-25 | 1,796.74 |
| 2016-02-24 | 1,838.99 |
| 2016-02-23 | 1,838.99 |
| 2016-02-22 | 1,815.52 |
| 2016-02-19 | 1,801.43 |
| 2016-02-18 | 1,813.17 |
| 2016-02-17 | 1,679.37 |
| 2016-02-16 | 1,688.76 |
| 2016-02-15 | 1,615.99 |
| 2016-02-12 | 1,576.08 |
| 2016-02-11 | 1,667.63 |
| 2016-02-05 | 1,735.71 |
| 2016-02-04 | 1,777.96 |
| 2016-02-03 | 1,768.57 |
| 2016-02-02 | 1,914.11 |
| 2016-02-01 | 1,871.86 |
| 2016-01-29 | 1,827.26 |
| 2016-01-28 | 1,850.73 |
| 2016-01-27 | 1,864.82 |
| 2016-01-26 | 1,792.04 |
| 2016-01-25 | 1,831.95 |
| 2016-01-22 | 1,808.48 |
| 2016-01-21 | 1,752.14 |
| 2016-01-20 | 1,855.43 |
| 2016-01-19 | 1,878.90 |
| 2016-01-18 | 1,787.35 |
| 2016-01-15 | 1,810.82 |
| 2016-01-14 | 1,907.07 |
| 2016-01-13 | 1,895.33 |
| 2016-01-12 | 1,834.30 |
| 2016-01-11 | 1,900.03 |
| 2016-01-08 | 1,998.62 |
| 2016-01-07 | 1,930.54 |
| 2016-01-06 | 2,069.04 |
| 2016-01-05 | 2,111.30 |
| 2016-01-04 | 2,125.38 |
| 2015-12-31 | 2,238.06 |
| 2015-12-30 | 2,141.81 |
| 2015-12-29 | 2,169.98 |
| 2015-12-28 | 2,193.46 |
| 2015-12-24 | 2,153.55 |
| 2015-12-23 | 2,200.50 |
| 2015-12-22 | 2,104.26 |
| 2015-12-21 | 2,245.10 |
| 2015-12-18 | 2,285.01 |
| 2015-12-17 | 2,369.52 |
| 2015-12-16 | 2,299.09 |
| 2015-12-15 | 2,392.99 |
| 2015-12-14 | 2,397.69 |
| 2015-12-11 | 2,364.82 |
| 2015-12-10 | 2,439.94 |
| 2015-12-09 | 2,515.06 |
| 2015-12-08 | 2,580.79 |
| 2015-12-07 | 2,665.30 |
| 2015-12-04 | 2,623.04 |
| 2015-12-03 | 2,702.85 |
| 2015-12-02 | 2,731.02 |
| 2015-12-01 | 2,698.16 |
| 2015-11-30 | 2,655.91 |
| 2015-11-27 | 2,674.69 |
| 2015-11-26 | 2,674.69 |
| 2015-11-25 | 2,665.30 |
| 2015-11-24 | 2,716.94 |
| 2015-11-23 | 2,716.94 |
| 2015-11-20 | 2,716.94 |
| 2015-11-19 | 2,712.24 |
| 2015-11-18 | 2,655.91 |
| 2015-11-17 | 2,707.55 |
| 2015-11-16 | 2,745.11 |
| 2015-11-13 | 2,787.36 |
| 2015-11-12 | 2,881.26 |
| 2015-11-11 | 2,890.65 |
| 2015-11-10 | 2,787.36 |
| 2015-11-09 | 2,787.36 |
| 2015-11-06 | 2,853.09 |
| 2015-11-05 | 2,824.92 |
| 2015-11-04 | 2,848.40 |
| 2015-11-03 | 2,787.36 |
| 2015-11-02 | 2,820.23 |
| 2015-10-30 | 2,843.70 |
| 2015-10-29 | 2,834.31 |
| 2015-10-28 | 2,904.74 |
| 2015-10-27 | 2,857.79 |
| 2015-10-26 | 2,923.52 |
| 2015-10-23 | 2,900.04 |
| 2015-10-22 | 2,885.96 |
| 2015-10-20 | 2,909.43 |
| 2015-10-19 | 2,904.74 |
| 2015-10-16 | 2,881.26 |
| 2015-10-15 | 2,900.04 |
| 2015-10-14 | 2,787.36 |
| 2015-10-13 | 2,641.82 |
| 2015-10-12 | 2,637.13 |
| 2015-10-09 | 2,646.52 |
| 2015-10-08 | 2,538.53 |
| 2015-10-07 | 2,608.96 |
| 2015-10-06 | 2,571.40 |
| 2015-10-05 | 2,557.31 |
| 2015-10-02 | 2,510.36 |
| 2015-09-30 | 2,439.94 |
| 2015-09-29 | 2,378.91 |
| 2015-09-25 | 2,407.08 |
| 2015-09-24 | 2,411.77 |
| 2015-09-23 | 2,411.77 |
| 2015-09-22 | 2,444.64 |
| 2015-09-21 | 2,421.16 |
| 2015-09-18 | 2,458.72 |
| 2015-09-17 | 2,421.16 |
| 2015-09-16 | 2,402.38 |
| 2015-09-15 | 2,346.04 |
| 2015-09-14 | 2,369.52 |
| 2015-09-11 | 2,383.60 |
| 2015-09-10 | 2,392.99 |
| 2015-09-09 | 2,468.11 |
| 2015-09-08 | 2,374.21 |
| 2015-09-07 | 2,317.87 |
| 2015-09-04 | 2,180.55 |
| 2015-09-02 | 2,224.85 |
| 2015-09-01 | 2,245.84 |
| 2015-08-31 | 2,264.49 |
| 2015-08-28 | 2,395.08 |
| 2015-08-27 | 2,339.11 |
| 2015-08-26 | 2,073.28 |
| 2015-08-25 | 2,087.27 |
| 2015-08-24 | 2,110.59 |
| 2015-08-21 | 2,199.20 |
| 2015-08-20 | 2,236.51 |
| 2015-08-19 | 2,325.12 |
| 2015-08-18 | 2,329.79 |
| 2015-08-17 | 2,446.38 |
| 2015-08-14 | 2,516.33 |
| 2015-08-13 | 2,432.39 |
| 2015-08-12 | 2,525.66 |
| 2015-08-11 | 2,726.20 |
| 2015-08-10 | 2,782.16 |
| 2015-08-07 | 2,712.21 |
| 2015-08-06 | 2,688.89 |
| 2015-08-05 | 2,656.24 |
| 2015-08-04 | 2,674.90 |
| 2015-08-03 | 2,665.57 |
| 2015-07-31 | 2,684.23 |
| 2015-07-30 | 2,660.91 |
| 2015-07-29 | 2,716.87 |
| 2015-07-28 | 2,656.24 |
| 2015-07-27 | 2,646.92 |
| 2015-07-24 | 2,782.16 |
| 2015-07-23 | 2,819.47 |
| 2015-07-22 | 2,833.46 |
| 2015-07-21 | 2,992.03 |
| 2015-07-20 | 2,959.38 |
| 2015-07-17 | 2,954.72 |
| 2015-07-16 | 2,884.77 |
| 2015-07-15 | 2,791.49 |
| 2015-07-14 | 2,917.41 |
| 2015-07-13 | 2,931.40 |
| 2015-07-10 | 2,964.05 |
| 2015-07-09 | 2,768.17 |
| 2015-07-08 | 2,660.91 |
| 2015-07-07 | 2,726.20 |
| 2015-07-06 | 2,847.46 |
| 2015-07-03 | 3,099.30 |
| 2015-07-02 | 3,211.22 |
| 2015-06-30 | 3,141.27 |
| 2015-06-29 | 3,029.34 |
| 2015-06-26 | 3,099.30 |
| 2015-06-25 | 3,155.26 |
| 2015-06-24 | 3,211.22 |
| 2015-06-23 | 3,215.89 |
| 2015-06-22 | 3,099.30 |
| 2015-06-19 | 3,075.98 |
| 2015-06-18 | 3,071.31 |
| 2015-06-17 | 3,001.36 |
| 2015-06-16 | 3,034.00 |
| 2015-06-15 | 3,127.28 |
| 2015-06-12 | 3,187.91 |
| 2015-06-11 | 3,034.00 |
| 2015-06-10 | 2,978.04 |
| 2015-06-09 | 2,992.03 |
| 2015-06-08 | 3,099.30 |
| 2015-06-05 | 3,159.92 |
| 2015-06-04 | 3,150.60 |
| 2015-06-03 | 3,173.91 |
| 2015-06-02 | 3,178.58 |
| 2015-06-01 | 3,276.52 |
| 2015-05-29 | 3,313.83 |
| 2015-05-28 | 3,323.11 |
| 2015-05-27 | 3,392.78 |
| 2015-05-26 | 3,388.14 |
| 2015-05-22 | 3,327.76 |
| 2015-05-21 | 3,346.34 |
| 2015-05-20 | 3,416.01 |
| 2015-05-19 | 3,416.01 |
| 2015-05-18 | 3,313.83 |
| 2015-05-15 | 3,239.51 |
| 2015-05-14 | 3,295.25 |
| 2015-05-13 | 3,341.69 |
| 2015-05-12 | 3,411.36 |
| 2015-05-11 | 3,453.17 |
| 2015-05-08 | 3,318.47 |
| 2015-05-07 | 3,295.25 |
| 2015-05-06 | 3,318.47 |
| 2015-05-05 | 3,304.54 |
| 2015-05-04 | 3,337.05 |
| 2015-04-30 | 3,272.02 |
| 2015-04-29 | 3,290.60 |
| 2015-04-28 | 3,304.54 |
| 2015-04-27 | 3,383.50 |
| 2015-04-24 | 3,429.94 |
| 2015-04-23 | 3,536.77 |
| 2015-04-22 | 3,397.43 |
| 2015-04-21 | 3,299.89 |
| 2015-04-20 | 3,332.40 |
| 2015-04-17 | 3,504.26 |
| 2015-04-16 | 3,448.52 |
| 2015-04-15 | 3,332.40 |
| 2015-04-14 | 3,309.18 |
| 2015-04-13 | 3,369.56 |
| 2015-04-10 | 3,332.40 |
| 2015-04-09 | 3,332.40 |
| 2015-04-08 | 3,327.76 |
| 2015-04-02 | 3,076.95 |
| 2015-04-01 | 2,937.61 |
| 2015-03-31 | 2,914.38 |
| 2015-03-30 | 2,956.19 |
| 2015-03-27 | 2,784.33 |
| 2015-03-26 | 2,775.04 |
| 2015-03-25 | 2,816.85 |
| 2015-03-24 | 2,658.93 |
| 2015-03-23 | 2,644.99 |
| 2015-03-20 | 2,654.28 |
| 2015-03-19 | 2,663.57 |
| 2015-03-18 | 2,654.28 |
| 2015-03-17 | 2,626.42 |
| 2015-03-16 | 2,552.10 |
| 2015-03-13 | 2,542.81 |
| 2015-03-12 | 2,593.90 |
| 2015-03-11 | 2,584.61 |
| 2015-03-10 | 2,598.55 |
| 2015-03-09 | 2,635.71 |
| 2015-03-06 | 2,714.66 |
| 2015-03-05 | 2,663.57 |
| 2015-03-04 | 2,566.04 |
| 2015-03-03 | 2,589.26 |
| 2015-03-02 | 2,524.23 |
| 2015-02-27 | 2,412.76 |
| 2015-02-26 | 2,459.21 |
| 2015-02-25 | 2,468.50 |
| 2015-02-24 | 2,380.25 |
| 2015-02-23 | 2,324.51 |
| 2015-02-18 | 2,343.09 |
| 2015-02-17 | 2,333.80 |
| 2015-02-16 | 2,375.60 |
| 2015-02-13 | 2,366.31 |
| 2015-02-12 | 2,347.74 |
| 2015-02-11 | 2,268.78 |
| 2015-02-10 | 2,305.93 |
| 2015-02-09 | 2,366.31 |
| 2015-02-06 | 2,417.41 |
| 2015-02-05 | 2,333.80 |
| 2015-02-04 | 2,352.38 |
| 2015-02-03 | 2,501.01 |
| 2015-02-02 | 2,505.65 |
| 2015-01-30 | 2,566.04 |
| 2015-01-29 | 2,556.75 |
| 2015-01-28 | 2,561.39 |
| 2015-01-27 | 2,570.68 |
| 2015-01-26 | 2,598.55 |
| 2015-01-23 | 2,579.97 |
| 2015-01-22 | 2,570.68 |
| 2015-01-21 | 2,575.32 |
| 2015-01-20 | 2,584.61 |
| 2015-01-19 | 2,575.32 |
| 2015-01-16 | 2,603.19 |
| 2015-01-15 | 2,644.99 |
| 2015-01-14 | 2,682.15 |
| 2015-01-13 | 2,672.86 |
| 2015-01-12 | 2,640.35 |
| 2015-01-09 | 2,668.22 |
| 2015-01-08 | 2,561.39 |
| 2015-01-07 | 2,561.39 |
| 2015-01-06 | 2,575.32 |
| 2015-01-05 | 2,579.97 |
| 2015-01-02 | 2,584.61 |
| 2014-12-31 | 2,579.97 |
| 2014-12-30 | 2,542.81 |
| 2014-12-29 | 2,501.01 |
| 2014-12-24 | 2,510.30 |
| 2014-12-23 | 2,496.37 |
| 2014-12-22 | 2,491.72 |
| 2014-12-19 | 2,473.14 |
| 2014-12-18 | 2,501.01 |
| 2014-12-17 | 2,440.63 |
| 2014-12-16 | 2,477.79 |
| 2014-12-15 | 2,542.81 |
| 2014-12-12 | 2,552.10 |
| 2014-12-11 | 2,552.10 |
| 2014-12-10 | 2,533.52 |
| 2014-12-09 | 2,389.54 |
| 2014-12-08 | 2,473.14 |
| 2014-12-05 | 2,538.17 |
| 2014-12-04 | 2,542.81 |
| 2014-12-03 | 2,607.84 |
| 2014-12-02 | 2,607.84 |
| 2014-12-01 | 2,570.68 |
| 2014-11-28 | 2,672.86 |
| 2014-11-27 | 2,705.38 |
| 2014-11-26 | 2,714.66 |
| 2014-11-25 | 2,626.42 |
| 2014-11-24 | 2,607.84 |
| 2014-11-21 | 2,524.23 |
| 2014-11-20 | 2,561.39 |
| 2014-11-19 | 2,561.39 |
| 2014-11-18 | 2,552.10 |
| 2014-11-17 | 2,575.32 |
| 2014-11-14 | 2,584.61 |
| 2014-11-13 | 2,528.88 |
| 2014-11-12 | 2,422.05 |
| 2014-11-11 | 2,417.41 |
| 2014-11-10 | 2,370.96 |
| 2014-11-07 | 2,370.96 |
| 2014-11-06 | 2,370.96 |
| 2014-11-05 | 2,361.67 |
| 2014-11-04 | 2,389.54 |
| 2014-11-03 | 2,375.60 |
| 2014-10-31 | 2,384.89 |
| 2014-10-30 | 2,343.09 |
| 2014-10-29 | 2,380.25 |
| 2014-10-28 | 2,412.76 |
| 2014-10-27 | 2,380.25 |
| 2014-10-24 | 2,389.54 |
| 2014-10-23 | 2,417.41 |
| 2014-10-22 | 2,398.83 |
| 2014-10-21 | 2,333.80 |
| 2014-10-20 | 2,305.93 |
| 2014-10-17 | 2,305.93 |
| 2014-10-16 | 2,310.58 |
| 2014-10-15 | 2,301.29 |
| 2014-10-14 | 2,264.13 |
| 2014-10-13 | 2,301.29 |
| 2014-10-10 | 2,268.78 |
| 2014-10-09 | 2,319.87 |
| 2014-10-08 | 2,305.93 |
| 2014-10-07 | 2,324.51 |
| 2014-10-06 | 2,282.71 |
| 2014-10-03 | 2,210.72 |
| 2014-09-30 | 2,287.36 |
| 2014-09-29 | 2,310.58 |
| 2014-09-26 | 2,361.67 |
| 2014-09-25 | 2,375.60 |
| 2014-09-24 | 2,343.09 |
| 2014-09-23 | 2,338.45 |
| 2014-09-22 | 2,394.18 |
| 2014-09-19 | 2,431.34 |
| 2014-09-18 | 2,422.05 |
| 2014-09-17 | 2,426.70 |
| 2014-09-16 | 2,431.34 |
| 2014-09-15 | 2,445.27 |
| 2014-09-12 | 2,468.50 |
| 2014-09-11 | 2,482.43 |
| 2014-09-10 | 2,412.76 |
| 2014-09-08 | 2,445.27 |
| 2014-09-05 | 2,422.05 |
| 2014-09-04 | 2,401.15 |
| 2014-09-03 | 2,387.28 |
| 2014-09-02 | 2,415.02 |
| 2014-09-01 | 2,354.92 |
| 2014-08-29 | 2,354.92 |
| 2014-08-28 | 2,378.03 |
| 2014-08-27 | 2,396.53 |
| 2014-08-26 | 2,387.28 |
| 2014-08-25 | 2,415.02 |
| 2014-08-22 | 2,410.40 |
| 2014-08-21 | 2,405.77 |
| 2014-08-20 | 2,419.64 |
| 2014-08-19 | 2,364.16 |
| 2014-08-18 | 2,322.56 |
| 2014-08-15 | 2,336.43 |
| 2014-08-14 | 2,336.43 |
| 2014-08-13 | 2,336.43 |
| 2014-08-12 | 2,401.15 |
| 2014-08-11 | 2,336.43 |
| 2014-08-08 | 2,280.95 |
| 2014-08-07 | 2,285.57 |
| 2014-08-06 | 2,327.18 |
| 2014-08-05 | 2,327.18 |
| 2014-08-04 | 2,368.79 |
| 2014-08-01 | 2,308.69 |
| 2014-07-31 | 2,313.31 |
| 2014-07-30 | 2,345.67 |
| 2014-07-29 | 2,317.93 |
| 2014-07-28 | 2,405.77 |
| 2014-07-25 | 2,405.77 |
| 2014-07-24 | 2,410.40 |
| 2014-07-23 | 2,442.76 |
| 2014-07-22 | 2,484.37 |
| 2014-07-21 | 2,507.48 |
| 2014-07-18 | 2,539.85 |
| 2014-07-17 | 2,535.22 |
| 2014-07-16 | 2,507.48 |
| 2014-07-15 | 2,516.73 |
| 2014-07-14 | 2,521.35 |
| 2014-07-11 | 2,502.86 |
| 2014-07-10 | 2,539.85 |
| 2014-07-09 | 2,516.73 |
| 2014-07-08 | 2,549.09 |
| 2014-07-07 | 2,567.58 |
| 2014-07-04 | 2,502.86 |
| 2014-07-03 | 2,493.61 |
| 2014-07-02 | 2,498.24 |
| 2014-06-30 | 2,461.25 |
| 2014-06-27 | 2,479.74 |
| 2014-06-26 | 2,447.38 |
| 2014-06-25 | 2,419.64 |
| 2014-06-24 | 2,378.03 |
| 2014-06-23 | 2,387.28 |
| 2014-06-20 | 2,387.28 |
| 2014-06-19 | 2,354.92 |
| 2014-06-18 | 2,350.29 |
| 2014-06-17 | 2,354.92 |
| 2014-06-16 | 2,350.29 |
| 2014-06-13 | 2,345.67 |
| 2014-06-12 | 2,354.92 |
| 2014-06-11 | 2,396.53 |
| 2014-06-10 | 2,373.41 |
| 2014-06-09 | 2,350.29 |
| 2014-06-06 | 2,336.43 |
| 2014-06-05 | 2,331.80 |
| 2014-06-04 | 2,331.80 |
| 2014-06-03 | 2,341.05 |
| 2014-05-30 | 2,181.55 |
| 2014-05-29 | 2,169.99 |
| 2014-05-28 | 2,243.96 |
| 2014-05-27 | 2,230.09 |
| 2014-05-26 | 2,243.96 |
| 2014-05-23 | 2,220.85 |
| 2014-05-22 | 2,169.99 |
| 2014-05-21 | 2,047.48 |
| 2014-05-20 | 2,077.53 |
| 2014-05-19 | 2,038.23 |
| 2014-05-16 | 2,063.66 |
| 2014-05-15 | 2,063.66 |
| 2014-05-14 | 2,128.38 |
| 2014-05-13 | 2,123.76 |
| 2014-05-12 | 2,052.10 |
| 2014-05-09 | 1,952.70 |
| 2014-05-08 | 2,003.55 |
| 2014-05-07 | 2,114.51 |
| 2014-05-05 | 2,200.04 |
| 2014-05-02 | 2,197.73 |
| 2014-04-30 | 2,135.32 |
| 2014-04-29 | 2,188.21 |
| 2014-04-28 | 2,218.11 |
| 2014-04-25 | 2,273.30 |
| 2014-04-24 | 2,282.50 |
| 2014-04-23 | 2,314.69 |
| 2014-04-22 | 2,291.70 |
| 2014-04-17 | 2,250.30 |
| 2014-04-16 | 2,213.51 |
| 2014-04-15 | 2,213.51 |
| 2014-04-14 | 2,245.70 |
| 2014-04-11 | 2,314.69 |
| 2014-04-10 | 2,374.49 |
| 2014-04-09 | 2,245.70 |
| 2014-04-08 | 2,231.90 |
| 2014-04-07 | 2,236.50 |
| 2014-04-04 | 2,314.69 |
| 2014-04-03 | 2,356.09 |
| 2014-04-02 | 2,415.88 |
| 2014-04-01 | 2,411.28 |
| 2014-03-31 | 2,342.29 |
| 2014-03-28 | 2,310.09 |
| 2014-03-27 | 2,236.50 |
| 2014-03-26 | 2,319.29 |
| 2014-03-25 | 2,397.48 |
| 2014-03-24 | 2,415.88 |
| 2014-03-21 | 2,328.49 |
| 2014-03-20 | 2,443.48 |
| 2014-03-19 | 2,517.07 |
| 2014-03-18 | 2,489.47 |
| 2014-03-17 | 2,402.08 |
| 2014-03-14 | 2,480.27 |
| 2014-03-13 | 2,540.06 |
| 2014-03-12 | 2,609.06 |
| 2014-03-11 | 2,650.45 |
| 2014-03-10 | 2,595.26 |
| 2014-03-07 | 2,650.45 |
| 2014-03-06 | 2,613.66 |
| 2014-03-05 | 2,563.06 |
| 2014-03-04 | 2,632.05 |
| 2014-03-03 | 2,521.67 |
| 2014-02-28 | 2,512.47 |
| 2014-02-27 | 2,471.07 |
| 2014-02-26 | 2,429.68 |
| 2014-02-25 | 2,351.49 |
| 2014-02-24 | 2,383.68 |
| 2014-02-21 | 2,310.09 |
| 2014-02-20 | 2,287.10 |
| 2014-02-19 | 2,342.29 |
| 2014-02-18 | 2,328.49 |
| 2014-02-17 | 2,351.49 |
| 2014-02-14 | 2,402.08 |
| 2014-02-13 | 2,365.29 |
| 2014-02-12 | 2,287.10 |
| 2014-02-11 | 2,277.90 |
| 2014-02-10 | 2,231.90 |
| 2014-02-07 | 2,245.70 |
| 2014-02-06 | 2,158.31 |
| 2014-02-05 | 2,121.52 |
| 2014-02-04 | 2,160.61 |
| 2014-01-30 | 2,254.90 |
| 2014-01-29 | 2,241.10 |
| 2014-01-28 | 2,169.81 |
| 2014-01-27 | 2,144.51 |
| 2014-01-24 | 2,204.31 |
| 2014-01-23 | 2,365.29 |
| 2014-01-22 | 2,333.09 |
| 2014-01-21 | 2,374.49 |
| 2014-01-20 | 2,402.08 |
| 2014-01-17 | 2,448.08 |
| 2014-01-16 | 2,346.89 |
| 2014-01-15 | 2,291.70 |
| 2014-01-14 | 2,369.89 |
| 2014-01-13 | 2,319.29 |
| 2014-01-10 | 2,337.69 |
| 2014-01-09 | 2,300.89 |
| 2014-01-08 | 2,374.49 |
| 2014-01-07 | 2,314.69 |
| 2014-01-06 | 2,296.30 |
| 2014-01-03 | 2,406.68 |
| 2014-01-02 | 2,521.67 |
| 2013-12-31 | 2,287.10 |
| 2013-12-30 | 2,236.50 |
| 2013-12-27 | 2,296.30 |
| 2013-12-24 | 2,061.73 |
| 2013-12-23 | 2,057.13 |
| 2013-12-20 | 1,995.03 |
| 2013-12-19 | 2,050.23 |
| 2013-12-18 | 2,073.22 |
| 2013-12-17 | 2,045.63 |
| 2013-12-16 | 2,045.63 |
| 2013-12-13 | 2,038.73 |
| 2013-12-12 | 2,100.82 |
| 2013-12-11 | 2,061.73 |
| 2013-12-10 | 1,988.13 |
| 2013-12-09 | 1,949.04 |
| 2013-12-06 | 1,866.25 |
| 2013-12-05 | 1,923.74 |
| 2013-12-04 | 1,903.05 |
| 2013-12-03 | 1,840.95 |
| 2013-12-02 | 1,884.65 |
| 2013-11-29 | 1,886.95 |
| 2013-11-28 | 1,811.06 |
| 2013-11-27 | 1,817.96 |
| 2013-11-26 | 1,714.47 |
| 2013-11-25 | 1,702.97 |
| 2013-11-22 | 1,721.37 |
| 2013-11-21 | 1,707.57 |
| 2013-11-20 | 1,732.87 |
| 2013-11-19 | 1,670.77 |
| 2013-11-18 | 1,659.28 |
| 2013-11-15 | 1,601.78 |
| 2013-11-14 | 1,615.58 |
| 2013-11-13 | 1,564.99 |
| 2013-11-12 | 1,622.48 |
| 2013-11-11 | 1,627.08 |
| 2013-11-08 | 1,615.58 |
| 2013-11-07 | 1,617.88 |
| 2013-11-06 | 1,647.78 |
| 2013-11-05 | 1,666.18 |
| 2013-11-04 | 1,624.78 |
| 2013-11-01 | 1,645.48 |
| 2013-10-31 | 1,677.67 |
| 2013-10-30 | 1,647.78 |
| 2013-10-29 | 1,576.49 |
| 2013-10-28 | 1,629.38 |
| 2013-10-25 | 1,645.48 |
| 2013-10-24 | 1,663.88 |
| 2013-10-23 | 1,583.39 |
| 2013-10-22 | 1,645.48 |
| 2013-10-21 | 1,650.08 |
| 2013-10-18 | 1,587.99 |
| 2013-10-17 | 1,555.79 |
| 2013-10-16 | 1,548.89 |
| 2013-10-15 | 1,530.49 |
| 2013-10-11 | 1,569.59 |
| 2013-10-10 | 1,535.09 |
| 2013-10-09 | 1,548.89 |
| 2013-10-08 | 1,468.40 |
| 2013-10-07 | 1,452.30 |
| 2013-10-04 | 1,445.40 |
| 2013-10-03 | 1,459.20 |
| 2013-10-02 | 1,456.90 |
| 2013-09-30 | 1,475.30 |
| 2013-09-27 | 1,433.91 |
| 2013-09-26 | 1,438.50 |
| 2013-09-25 | 1,454.60 |
| 2013-09-24 | 1,454.60 |
| 2013-09-23 | 1,482.20 |
| 2013-09-19 | 1,450.00 |
| 2013-09-18 | 1,443.10 |
| 2013-09-17 | 1,466.10 |
| 2013-09-16 | 1,461.50 |
| 2013-09-13 | 1,429.31 |
| 2013-09-12 | 1,466.10 |
| 2013-09-11 | 1,489.10 |
| 2013-09-10 | 1,463.80 |
| 2013-09-09 | 1,484.50 |
| 2013-09-06 | 1,502.90 |
| 2013-09-05 | 1,530.49 |
| 2013-09-04 | 1,525.89 |
| 2013-09-03 | 1,537.39 |
| 2013-09-02 | 1,525.89 |
| 2013-08-30 | 1,583.39 |
| 2013-08-29 | 1,543.14 |
| 2013-08-28 | 1,490.51 |
| 2013-08-27 | 1,533.99 |
| 2013-08-26 | 1,550.01 |
| 2013-08-23 | 1,483.64 |
| 2013-08-22 | 1,472.20 |
| 2013-08-21 | 1,456.18 |
| 2013-08-20 | 1,467.62 |
| 2013-08-19 | 1,501.95 |
| 2013-08-16 | 1,527.12 |
| 2013-08-15 | 1,540.85 |
| 2013-08-13 | 1,566.03 |
| 2013-08-12 | 1,543.14 |
| 2013-08-09 | 1,492.79 |
| 2013-08-08 | 1,419.56 |
| 2013-08-07 | 1,506.53 |
| 2013-08-06 | 1,506.53 |
| 2013-08-05 | 1,540.85 |
| 2013-08-02 | 1,550.01 |
| 2013-08-01 | 1,531.70 |
| 2013-07-31 | 1,517.97 |
| 2013-07-30 | 1,476.77 |
| 2013-07-29 | 1,481.35 |
| 2013-07-26 | 1,527.12 |
| 2013-07-25 | 1,559.16 |
| 2013-07-24 | 1,543.14 |
| 2013-07-23 | 1,524.83 |
| 2013-07-22 | 1,479.06 |
| 2013-07-19 | 1,453.89 |
| 2013-07-18 | 1,447.02 |
| 2013-07-17 | 1,463.04 |
| 2013-07-16 | 1,479.06 |
| 2013-07-15 | 1,442.45 |
| 2013-07-12 | 1,387.52 |
| 2013-07-11 | 1,353.20 |
| 2013-07-10 | 1,291.41 |
| 2013-07-09 | 1,309.71 |
| 2013-07-08 | 1,259.37 |
| 2013-07-05 | 1,261.66 |
| 2013-07-04 | 1,241.06 |
| 2013-07-03 | 1,282.25 |
| 2013-07-02 | 1,257.08 |
| 2013-06-28 | 1,273.10 |
| 2013-06-27 | 1,206.73 |
| 2013-06-26 | 1,206.73 |
| 2013-06-25 | 1,122.06 |
| 2013-06-24 | 1,154.10 |
| 2013-06-21 | 1,199.87 |
| 2013-06-20 | 1,213.60 |
| 2013-06-19 | 1,257.08 |
| 2013-06-18 | 1,273.10 |
| 2013-06-17 | 1,261.66 |
| 2013-06-14 | 1,190.71 |
| 2013-06-13 | 1,222.75 |
| 2013-06-11 | 1,183.85 |
| 2013-06-10 | 1,193.00 |
| 2013-06-07 | 1,229.62 |
| 2013-06-06 | 1,227.33 |
| 2013-06-05 | 1,289.12 |
| 2013-06-04 | 1,332.60 |
| 2013-06-03 | 1,341.75 |
| 2013-05-31 | 1,337.18 |
| 2013-05-30 | 1,344.04 |
| 2013-05-29 | 1,334.89 |
| 2013-05-28 | 1,346.33 |
| 2013-05-27 | 1,348.62 |
| 2013-05-24 | 1,279.96 |
| 2013-05-23 | 1,289.12 |
| 2013-05-22 | 1,332.60 |
| 2013-05-21 | 1,337.18 |
| 2013-05-20 | 1,382.95 |
| 2013-05-16 | 1,300.56 |
| 2013-05-15 | 1,268.52 |
| 2013-05-14 | 1,259.37 |
| 2013-05-13 | 1,307.43 |
| 2013-05-10 | 1,366.93 |
| 2013-05-09 | 1,332.60 |
| 2013-05-08 | 1,385.23 |
| 2013-05-07 | 1,382.95 |
| 2013-05-06 | 1,385.23 |
| 2013-05-03 | 1,312.00 |
| 2013-05-02 | 1,328.02 |
| 2013-04-30 | 1,264.25 |
| 2013-04-29 | 1,266.53 |
| 2013-04-26 | 1,198.20 |
| 2013-04-25 | 1,209.59 |
| 2013-04-24 | 1,223.26 |
| 2013-04-23 | 1,207.31 |
| 2013-04-22 | 1,250.59 |
| 2013-04-19 | 1,223.26 |
| 2013-04-18 | 1,179.98 |
| 2013-04-17 | 1,200.48 |
| 2013-04-16 | 1,202.76 |
| 2013-04-15 | 1,211.87 |
| 2013-04-12 | 1,225.53 |
| 2013-04-11 | 1,225.53 |
| 2013-04-10 | 1,175.43 |
| 2013-04-09 | 1,154.93 |
| 2013-04-08 | 1,123.04 |
| 2013-04-05 | 1,111.66 |
| 2013-04-03 | 1,150.37 |
| 2013-04-02 | 1,148.10 |
| 2013-03-28 | 1,168.59 |
| 2013-03-27 | 1,209.59 |
| 2013-03-26 | 1,179.98 |
| 2013-03-25 | 1,193.65 |
| 2013-03-22 | 1,264.25 |
| 2013-03-21 | 1,195.92 |
| 2013-03-20 | 1,145.82 |
| 2013-03-19 | 1,107.10 |
| 2013-03-18 | 1,134.43 |
| 2013-03-15 | 1,125.32 |
| 2013-03-14 | 1,120.77 |
| 2013-03-13 | 1,050.16 |
| 2013-03-12 | 1,068.38 |
| 2013-03-11 | 1,118.49 |
| 2013-03-08 | 1,116.21 |
| 2013-03-07 | 1,152.65 |
| 2013-03-06 | 1,170.87 |
| 2013-03-05 | 1,111.66 |
| 2013-03-04 | 1,086.60 |
| 2013-03-01 | 1,091.16 |
| 2013-02-28 | 1,075.21 |
| 2013-02-27 | 1,036.50 |
| 2013-02-26 | 1,013.72 |
| 2013-02-25 | 1,004.61 |
| 2013-02-22 | 1,018.28 |
| 2013-02-21 | 1,041.05 |
| 2013-02-20 | 1,034.22 |
| 2013-02-19 | 1,002.33 |
| 2013-02-18 | 1,002.33 |
| 2013-02-15 | 1,004.61 |
| 2013-02-14 | 959.06 |
| 2013-02-08 | 931.73 |
| 2013-02-07 | 934.01 |
| 2013-02-06 | 922.62 |
| 2013-02-05 | 915.79 |
| 2013-02-04 | 927.17 |
| 2013-02-01 | 874.79 |
| 2013-01-31 | 872.51 |
| 2013-01-30 | 883.90 |
| 2013-01-29 | 890.73 |
| 2013-01-28 | 888.46 |
| 2013-01-25 | 872.51 |
| 2013-01-24 | 963.61 |
| 2013-01-23 | 918.06 |
| 2013-01-22 | 913.51 |
| 2013-01-21 | 908.95 |
| 2013-01-18 | 922.62 |
| 2013-01-17 | 908.95 |
| 2013-01-16 | 920.34 |
| 2013-01-15 | 902.12 |
| 2013-01-14 | 927.17 |
| 2013-01-11 | 842.90 |
| 2013-01-10 | 811.02 |
| 2013-01-09 | 783.69 |
| 2013-01-08 | 785.97 |
| 2013-01-07 | 795.08 |
| 2013-01-04 | 801.91 |
| 2013-01-03 | 801.91 |
| 2013-01-02 | 788.24 |
| 2012-12-31 | 792.80 |
| 2012-12-28 | 774.58 |
| 2012-12-27 | 785.97 |
| 2012-12-24 | 776.86 |
| 2012-12-21 | 765.47 |
| 2012-12-20 | 776.86 |
| 2012-12-19 | 785.97 |
| 2012-12-18 | 772.30 |
| 2012-12-17 | 804.19 |
| 2012-12-14 | 801.91 |
| 2012-12-13 | 792.80 |
| 2012-12-12 | 792.80 |
| 2012-12-11 | 779.13 |
| 2012-12-10 | 770.02 |
| 2012-12-07 | 774.58 |
| 2012-12-06 | 763.19 |
| 2012-12-05 | 774.58 |
| 2012-12-04 | 774.58 |
| 2012-12-03 | 758.64 |
| 2012-11-30 | 740.42 |
| 2012-11-29 | 733.58 |
| 2012-11-28 | 742.69 |
| 2012-11-27 | 747.25 |
| 2012-11-26 | 792.80 |
| 2012-11-23 | 799.63 |
| 2012-11-22 | 788.24 |
| 2012-11-21 | 758.64 |
| 2012-11-20 | 749.53 |
| 2012-11-19 | 742.69 |
| 2012-11-16 | 735.86 |
| 2012-11-15 | 754.08 |
| 2012-11-14 | 760.91 |
| 2012-11-13 | 754.08 |
| 2012-11-12 | 765.47 |
| 2012-11-09 | 763.19 |
| 2012-11-08 | 767.75 |
| 2012-11-07 | 781.41 |
| 2012-11-06 | 779.13 |
| 2012-11-05 | 783.69 |
| 2012-11-02 | 785.97 |
| 2012-11-01 | 808.74 |
| 2012-10-31 | 808.74 |
| 2012-10-30 | 763.19 |
| 2012-10-29 | 776.86 |
| 2012-10-26 | 801.91 |
| 2012-10-25 | 799.63 |
| 2012-10-24 | 813.30 |
| 2012-10-22 | 808.74 |
| 2012-10-19 | 801.91 |
| 2012-10-18 | 824.68 |
| 2012-10-17 | 797.35 |
| 2012-10-16 | 797.35 |
| 2012-10-15 | 806.46 |
| 2012-10-12 | 804.19 |
| 2012-10-11 | 806.46 |
| 2012-10-10 | 808.74 |
| 2012-10-09 | 815.57 |
| 2012-10-08 | 813.30 |
| 2012-10-05 | 820.13 |
| 2012-10-04 | 829.24 |
| 2012-10-03 | 831.52 |
| 2012-09-28 | 833.79 |
| 2012-09-27 | 822.41 |
| 2012-09-26 | 806.46 |
| 2012-09-25 | 811.02 |
| 2012-09-24 | 779.13 |
| 2012-09-21 | 767.75 |
| 2012-09-20 | 751.80 |
| 2012-09-19 | 763.10 |
| 2012-09-18 | 745.02 |
| 2012-09-17 | 754.06 |
| 2012-09-14 | 765.36 |
| 2012-09-13 | 765.36 |
| 2012-09-12 | 760.84 |
| 2012-09-11 | 769.88 |
| 2012-09-10 | 781.18 |
| 2012-09-07 | 772.14 |
| 2012-09-06 | 747.28 |
| 2012-09-05 | 747.28 |
| 2012-09-04 | 751.80 |
| 2012-09-03 | 758.58 |
| 2012-08-31 | 758.58 |
| 2012-08-30 | 756.32 |
| 2012-08-29 | 749.54 |
| 2012-08-28 | 778.92 |
| 2012-08-27 | 778.92 |
| 2012-08-24 | 808.29 |
| 2012-08-23 | 817.33 |
| 2012-08-22 | 828.62 |
| 2012-08-21 | 837.66 |
| 2012-08-20 | 790.21 |
| 2012-08-17 | 792.47 |
| 2012-08-16 | 781.18 |
| 2012-08-15 | 776.66 |
| 2012-08-14 | 792.47 |
| 2012-08-13 | 778.92 |
| 2012-08-10 | 803.77 |
| 2012-08-09 | 806.03 |
| 2012-08-08 | 812.81 |
| 2012-08-07 | 819.59 |
| 2012-08-06 | 826.36 |
| 2012-08-03 | 819.59 |
| 2012-08-02 | 828.62 |
| 2012-08-01 | 808.29 |
| 2012-07-31 | 810.55 |
| 2012-07-30 | 810.55 |
| 2012-07-27 | 815.07 |
| 2012-07-26 | 799.25 |
| 2012-07-25 | 774.40 |
| 2012-07-24 | 790.21 |
| 2012-07-23 | 778.92 |
| 2012-07-20 | 806.03 |
| 2012-07-19 | 794.73 |
| 2012-07-18 | 817.33 |
| 2012-07-17 | 867.03 |
| 2012-07-16 | 817.33 |
| 2012-07-13 | 803.77 |
| 2012-07-12 | 760.84 |
| 2012-07-11 | 758.58 |
| 2012-07-10 | 760.84 |
| 2012-07-09 | 742.77 |
| 2012-07-06 | 781.18 |
| 2012-07-05 | 751.80 |
| 2012-07-04 | 765.36 |
| 2012-07-03 | 760.84 |
| 2012-06-29 | 720.17 |
| 2012-06-28 | 706.61 |
| 2012-06-27 | 742.77 |
| 2012-06-26 | 735.99 |
| 2012-06-25 | 699.84 |
| 2012-06-22 | 706.61 |
| 2012-06-21 | 715.65 |
| 2012-06-20 | 724.69 |
| 2012-06-19 | 733.73 |
| 2012-06-18 | 720.17 |
| 2012-06-15 | 729.21 |
| 2012-06-14 | 715.65 |
| 2012-06-13 | 735.99 |
| 2012-06-12 | 751.80 |
| 2012-06-11 | 751.80 |
| 2012-06-08 | 754.06 |
| 2012-06-07 | 778.92 |
| 2012-06-06 | 740.51 |
| 2012-06-05 | 688.54 |
| 2012-06-04 | 681.76 |
| 2012-06-01 | 690.80 |
| 2012-05-31 | 688.54 |
| 2012-05-30 | 704.35 |
| 2012-05-29 | 729.21 |
| 2012-05-28 | 726.95 |
| 2012-05-25 | 681.76 |
| 2012-05-24 | 686.28 |
| 2012-05-23 | 650.13 |
| 2012-05-22 | 650.13 |
| 2012-05-21 | 580.09 |
| 2012-05-18 | 598.16 |
| 2012-05-17 | 641.09 |
| 2012-05-16 | 613.98 |
| 2012-05-15 | 638.83 |
| 2012-05-14 | 634.31 |
| 2012-05-11 | 661.43 |
| 2012-05-10 | 684.02 |
| 2012-05-09 | 677.24 |
| 2012-05-08 | 693.06 |
| 2012-05-07 | 668.20 |
| 2012-05-04 | 713.39 |
| 2012-05-03 | 697.58 |
| 2012-05-02 | 717.91 |
| 2012-04-30 | 731.47 |
| 2012-04-27 | 702.10 |
| 2012-04-26 | 706.61 |
| 2012-04-25 | 645.61 |
| 2012-04-24 | 647.87 |
| 2012-04-23 | 650.13 |
| 2012-04-20 | 733.73 |
| 2012-04-19 | 646.74 |
| 2012-04-18 | 637.77 |
| 2012-04-17 | 633.28 |
| 2012-04-16 | 648.98 |
| 2012-04-13 | 628.80 |
| 2012-04-12 | 682.62 |
| 2012-04-11 | 660.19 |
| 2012-04-10 | 689.35 |
| 2012-04-05 | 700.56 |
| 2012-04-03 | 705.04 |
| 2012-04-02 | 709.53 |
| 2012-03-30 | 718.50 |
| 2012-03-29 | 729.71 |
| 2012-03-28 | 747.65 |
| 2012-03-27 | 740.92 |
| 2012-03-26 | 707.29 |
| 2012-03-23 | 698.32 |
| 2012-03-22 | 693.83 |
| 2012-03-21 | 687.10 |
| 2012-03-20 | 707.29 |
| 2012-03-19 | 696.07 |
| 2012-03-16 | 722.98 |
| 2012-03-15 | 709.53 |
| 2012-03-14 | 729.71 |
| 2012-03-13 | 729.71 |
| 2012-03-12 | 722.98 |
| 2012-03-09 | 731.95 |
| 2012-03-08 | 749.89 |
| 2012-03-07 | 700.56 |
| 2012-03-06 | 740.92 |
| 2012-03-05 | 776.80 |
| 2012-03-02 | 747.65 |
| 2012-03-01 | 716.26 |
| 2012-02-29 | 707.29 |
| 2012-02-28 | 711.77 |
| 2012-02-27 | 693.83 |
| 2012-02-24 | 722.98 |
| 2012-02-23 | 705.04 |
| 2012-02-22 | 727.47 |
| 2012-02-21 | 687.10 |
| 2012-02-20 | 700.56 |
| 2012-02-17 | 691.59 |
| 2012-02-16 | 687.10 |
| 2012-02-15 | 684.86 |
| 2012-02-14 | 633.28 |
| 2012-02-13 | 633.28 |
| 2012-02-10 | 637.77 |
| 2012-02-09 | 660.19 |
| 2012-02-08 | 622.07 |
| 2012-02-07 | 617.59 |
| 2012-02-06 | 617.59 |
| 2012-02-03 | 635.53 |
| 2012-02-02 | 640.01 |
| 2012-02-01 | 631.04 |
| 2012-01-31 | 646.74 |
| 2012-01-30 | 640.01 |
| 2012-01-27 | 644.50 |
| 2012-01-26 | 671.41 |
| 2012-01-20 | 642.25 |
| 2012-01-19 | 604.13 |
| 2012-01-18 | 557.04 |
| 2012-01-17 | 586.19 |
| 2012-01-16 | 552.56 |
| 2012-01-13 | 572.74 |
| 2012-01-12 | 561.53 |
| 2012-01-11 | 595.16 |
| 2012-01-10 | 559.28 |
| 2012-01-09 | 545.83 |
| 2012-01-06 | 525.65 |
| 2012-01-05 | 530.13 |
| 2012-01-04 | 530.13 |
| 2012-01-03 | 548.07 |
| 2011-12-30 | 530.13 |
| 2011-12-29 | 534.62 |
| 2011-12-28 | 532.37 |
| 2011-12-23 | 545.83 |
| 2011-12-22 | 536.86 |
| 2011-12-21 | 505.46 |
| 2011-12-20 | 500.98 |
| 2011-12-19 | 507.71 |
| 2011-12-16 | 507.71 |
| 2011-12-15 | 505.46 |
| 2011-12-14 | 527.89 |
| 2011-12-13 | 514.43 |
| 2011-12-12 | 523.40 |
| 2011-12-09 | 550.31 |
| 2011-12-08 | 572.74 |
| 2011-12-07 | 570.50 |
| 2011-12-06 | 583.95 |
| 2011-12-05 | 592.92 |
| 2011-12-02 | 586.19 |
| 2011-12-01 | 577.22 |
| 2011-11-30 | 577.22 |
| 2011-11-29 | 539.10 |
| 2011-11-28 | 539.10 |
| 2011-11-25 | 507.71 |
| 2011-11-24 | 485.28 |
| 2011-11-23 | 487.52 |
| 2011-11-22 | 505.46 |
| 2011-11-21 | 474.07 |
| 2011-11-18 | 503.22 |
| 2011-11-17 | 516.68 |
| 2011-11-16 | 518.92 |
| 2011-11-15 | 505.46 |
| 2011-11-14 | 509.95 |
| 2011-11-11 | 433.71 |
| 2011-11-10 | 404.55 |
| 2011-11-09 | 424.74 |
| 2011-11-08 | 415.77 |
| 2011-11-07 | 429.22 |
| 2011-11-04 | 449.40 |
| 2011-11-03 | 438.19 |
| 2011-11-02 | 422.49 |
| 2011-11-01 | 409.04 |
| 2011-10-31 | 413.52 |
| 2011-10-28 | 433.71 |
| 2011-10-27 | 429.22 |
| 2011-10-26 | 364.19 |
| 2011-10-25 | 355.22 |
| 2011-10-24 | 364.19 |
| 2011-10-21 | 321.58 |
| 2011-10-20 | 310.37 |
| 2011-10-19 | 312.61 |
| 2011-10-18 | 301.40 |
| 2011-10-17 | 359.70 |
| 2011-10-14 | 339.52 |
| 2011-10-13 | 370.92 |
| 2011-10-12 | 357.46 |
| 2011-10-11 | 352.98 |
| 2011-10-10 | 337.28 |
| 2011-10-07 | 310.37 |
| 2011-10-06 | 283.46 |
| 2011-10-04 | 236.37 |
| 2011-10-03 | 276.73 |
| 2011-09-30 | 312.61 |
| 2011-09-28 | 303.64 |
| 2011-09-27 | 292.43 |
| 2011-09-26 | 272.25 |
| 2011-09-23 | 317.10 |
| 2011-09-22 | 373.16 |
| 2011-09-21 | 386.49 |
| 2011-09-20 | 384.27 |
| 2011-09-19 | 393.15 |
| 2011-09-16 | 424.25 |
| 2011-09-15 | 419.81 |
| 2011-09-14 | 422.03 |
| 2011-09-12 | 437.58 |
| 2011-09-09 | 477.57 |
| 2011-09-08 | 459.79 |
| 2011-09-07 | 459.79 |
| 2011-09-06 | 457.57 |
| 2011-09-05 | 455.35 |
| 2011-09-02 | 477.57 |
| 2011-09-01 | 486.45 |
| 2011-08-31 | 497.56 |
| 2011-08-30 | 495.34 |
| 2011-08-29 | 495.34 |
| 2011-08-26 | 486.45 |
| 2011-08-25 | 497.56 |
| 2011-08-24 | 455.35 |
| 2011-08-23 | 446.47 |
| 2011-08-22 | 419.81 |
| 2011-08-19 | 435.36 |
| 2011-08-18 | 453.13 |
| 2011-08-17 | 484.23 |
| 2011-08-16 | 482.01 |
| 2011-08-15 | 484.23 |
| 2011-08-12 | 473.12 |
| 2011-08-11 | 448.69 |
| 2011-08-10 | 433.14 |
| 2011-08-09 | 435.36 |
| 2011-08-08 | 464.24 |
| 2011-08-05 | 504.22 |
| 2011-08-04 | 539.76 |
| 2011-08-03 | 541.99 |
| 2011-08-02 | 566.42 |
| 2011-08-01 | 575.31 |
| 2011-07-29 | 561.98 |
| 2011-07-28 | 573.09 |
| 2011-07-27 | 579.75 |
| 2011-07-26 | 579.75 |
| 2011-07-25 | 570.86 |
| 2011-07-22 | 570.86 |
| 2011-07-21 | 557.54 |
| 2011-07-20 | 559.76 |
| 2011-07-19 | 519.77 |
| 2011-07-18 | 555.31 |
| 2011-07-15 | 568.64 |
| 2011-07-14 | 575.31 |
| 2011-07-13 | 568.64 |
| 2011-07-12 | 575.31 |
| 2011-07-11 | 586.41 |
| 2011-07-08 | 604.19 |
| 2011-07-07 | 606.41 |
| 2011-07-06 | 597.52 |
| 2011-07-05 | 601.96 |
| 2011-07-04 | 588.64 |
| 2011-06-30 | 575.31 |
| 2011-06-29 | 559.76 |
| 2011-06-28 | 568.64 |
| 2011-06-27 | 561.98 |
| 2011-06-24 | 566.42 |
| 2011-06-23 | 555.31 |
| 2011-06-22 | 566.42 |
| 2011-06-21 | 550.87 |
| 2011-06-20 | 555.31 |
| 2011-06-17 | 581.97 |
| 2011-06-16 | 588.64 |
| 2011-06-15 | 599.74 |
| 2011-06-14 | 608.63 |
| 2011-06-13 | 604.19 |
| 2011-06-10 | 617.51 |
| 2011-06-09 | 628.62 |
| 2011-06-08 | 621.96 |
| 2011-06-07 | 635.29 |
| 2011-06-03 | 650.84 |
| 2011-06-02 | 639.73 |
| 2011-06-01 | 637.51 |
| 2011-05-31 | 637.51 |
| 2011-05-30 | 624.18 |
| 2011-05-27 | 608.63 |
| 2011-05-26 | 599.74 |
| 2011-05-25 | 593.08 |
| 2011-05-24 | 619.74 |
| 2011-05-23 | 628.62 |
| 2011-05-20 | 650.84 |
| 2011-05-19 | 648.61 |
| 2011-05-18 | 659.72 |
| 2011-05-17 | 646.39 |
| 2011-05-16 | 661.94 |
| 2011-05-13 | 675.27 |
| 2011-05-12 | 670.83 |
| 2011-05-11 | 690.82 |
| 2011-05-09 | 653.06 |
| 2011-05-06 | 661.94 |
| 2011-05-05 | 681.93 |
| 2011-05-04 | 659.72 |
| 2011-05-03 | 655.28 |
| 2011-04-29 | 673.05 |
| 2011-04-28 | 701.93 |
| 2011-04-27 | 713.03 |
| 2011-04-26 | 719.70 |
| 2011-04-21 | 724.14 |
| 2011-04-20 | 715.26 |
| 2011-04-19 | 710.81 |
| 2011-04-18 | 713.03 |
| 2011-04-15 | 728.58 |
| 2011-04-14 | 713.03 |
| 2011-04-13 | 721.92 |
| 2011-04-12 | 733.03 |
| 2011-04-11 | 751.91 |
| 2011-04-08 | 762.97 |
| 2011-04-07 | 751.91 |
| 2011-04-06 | 729.78 |
| 2011-04-04 | 736.42 |
| 2011-04-01 | 729.78 |
| 2011-03-31 | 738.63 |
| 2011-03-30 | 731.99 |
| 2011-03-29 | 745.27 |
| 2011-03-28 | 720.93 |
| 2011-03-25 | 749.70 |
| 2011-03-24 | 743.06 |
| 2011-03-23 | 740.85 |
| 2011-03-22 | 754.12 |
| 2011-03-21 | 729.78 |
| 2011-03-18 | 720.93 |
| 2011-03-17 | 701.02 |
| 2011-03-16 | 734.21 |
| 2011-03-15 | 707.65 |
| 2011-03-14 | 738.63 |
| 2011-03-11 | 756.33 |
| 2011-03-10 | 774.04 |
| 2011-03-09 | 774.04 |
| 2011-03-08 | 778.46 |
| 2011-03-07 | 774.04 |
| 2011-03-04 | 774.04 |
| 2011-03-03 | 747.48 |
| 2011-03-02 | 749.70 |
| 2011-03-01 | 745.27 |
| 2011-02-28 | 714.29 |
| 2011-02-25 | 670.04 |
| 2011-02-24 | 647.91 |
| 2011-02-23 | 689.95 |
| 2011-02-22 | 676.68 |
| 2011-02-21 | 698.80 |
| 2011-02-18 | 714.29 |
| 2011-02-17 | 712.08 |
| 2011-02-16 | 725.36 |
| 2011-02-15 | 754.12 |
| 2011-02-14 | 756.33 |
| 2011-02-11 | 714.29 |
| 2011-02-10 | 734.21 |
| 2011-02-09 | 749.70 |
| 2011-02-08 | 769.61 |
| 2011-02-07 | 769.61 |
| 2011-02-02 | 782.89 |
| 2011-02-01 | 769.61 |
| 2011-01-31 | 767.40 |
| 2011-01-28 | 745.27 |
| 2011-01-27 | 756.33 |
| 2011-01-26 | 751.91 |
| 2011-01-25 | 743.06 |
| 2011-01-24 | 734.21 |
| 2011-01-21 | 747.48 |
| 2011-01-20 | 769.61 |
| 2011-01-19 | 791.74 |
| 2011-01-18 | 762.97 |
| 2011-01-17 | 760.76 |
| 2011-01-14 | 771.82 |
| 2011-01-13 | 778.46 |
| 2011-01-12 | 791.74 |
| 2011-01-11 | 798.38 |
| 2011-01-10 | 802.80 |
| 2011-01-07 | 793.95 |
| 2011-01-06 | 809.44 |
| 2011-01-05 | 831.57 |
| 2011-01-04 | 824.93 |
| 2011-01-03 | 811.65 |
| 2010-12-31 | 802.80 |
| 2010-12-30 | 791.74 |
| 2010-12-29 | 802.80 |
| 2010-12-28 | 791.74 |
| 2010-12-24 | 802.80 |
| 2010-12-23 | 807.23 |
| 2010-12-22 | 791.74 |
| 2010-12-21 | 762.97 |
| 2010-12-20 | 778.46 |
| 2010-12-17 | 800.59 |
| 2010-12-16 | 807.23 |
| 2010-12-15 | 813.87 |
| 2010-12-14 | 827.14 |
| 2010-12-13 | 829.36 |
| 2010-12-10 | 820.50 |
| 2010-12-09 | 840.42 |
| 2010-12-08 | 829.36 |
| 2010-12-07 | 855.91 |
| 2010-12-06 | 875.82 |
| 2010-12-03 | 878.04 |
| 2010-12-02 | 871.40 |
| 2010-12-01 | 864.76 |
| 2010-11-30 | 860.33 |
| 2010-11-29 | 835.99 |
| 2010-11-26 | 818.29 |
| 2010-11-25 | 813.87 |
| 2010-11-24 | 805.02 |
| 2010-11-23 | 811.65 |
| 2010-11-22 | 844.84 |
| 2010-11-19 | 855.91 |
| 2010-11-18 | 807.23 |
| 2010-11-17 | 791.74 |
| 2010-11-16 | 800.59 |
| 2010-11-15 | 829.36 |
| 2010-11-12 | 862.55 |
| 2010-11-11 | 878.04 |
| 2010-11-10 | 891.31 |
| 2010-11-09 | 884.67 |
| 2010-11-08 | 895.74 |
| 2010-11-05 | 864.76 |
| 2010-11-04 | 860.33 |
| 2010-11-03 | 849.27 |
| 2010-11-02 | 827.14 |
| 2010-11-01 | 838.21 |
| 2010-10-29 | 809.44 |
| 2010-10-28 | 807.23 |
| 2010-10-27 | 807.23 |
| 2010-10-26 | 838.21 |
| 2010-10-25 | 838.21 |
| 2010-10-22 | 835.99 |
| 2010-10-21 | 824.93 |
| 2010-10-20 | 818.29 |
| 2010-10-19 | 842.63 |
| 2010-10-18 | 820.50 |
| 2010-10-15 | 858.12 |
| 2010-10-14 | 807.23 |
| 2010-10-13 | 789.53 |
| 2010-10-12 | 762.97 |
| 2010-10-11 | 754.12 |
| 2010-10-08 | 765.19 |
| 2010-10-07 | 769.61 |
| 2010-10-06 | 760.76 |
| 2010-10-05 | 743.06 |
| 2010-10-04 | 793.95 |
| 2010-09-30 | 758.55 |
| 2010-09-29 | 756.33 |
| 2010-09-28 | 727.57 |
| 2010-09-27 | 745.27 |
| 2010-09-24 | 689.95 |
| 2010-09-22 | 694.38 |
| 2010-09-21 | 701.02 |
| 2010-09-20 | 687.74 |
| 2010-09-17 | 696.59 |
| 2010-09-16 | 676.68 |
| 2010-09-15 | 692.16 |
| 2010-09-14 | 685.53 |
| 2010-09-13 | 707.59 |
| 2010-09-10 | 707.59 |
| 2010-09-09 | 696.56 |
| 2010-09-08 | 676.70 |
| 2010-09-07 | 683.32 |
| 2010-09-06 | 674.49 |
| 2010-09-03 | 672.29 |
| 2010-09-02 | 672.29 |
| 2010-09-01 | 661.25 |
| 2010-08-31 | 672.29 |
| 2010-08-30 | 665.67 |
| 2010-08-27 | 656.84 |
| 2010-08-26 | 692.15 |
| 2010-08-25 | 689.94 |
| 2010-08-24 | 676.70 |
| 2010-08-23 | 694.35 |
| 2010-08-20 | 683.32 |
| 2010-08-19 | 692.15 |
| 2010-08-18 | 707.59 |
| 2010-08-17 | 714.21 |
| 2010-08-16 | 709.80 |
| 2010-08-13 | 698.77 |
| 2010-08-12 | 674.49 |
| 2010-08-11 | 672.29 |
| 2010-08-10 | 672.29 |
| 2010-08-09 | 694.35 |
| 2010-08-06 | 694.35 |
| 2010-08-05 | 700.97 |
| 2010-08-04 | 698.77 |
| 2010-08-03 | 698.77 |
| 2010-08-02 | 712.00 |
| 2010-07-30 | 687.73 |
| 2010-07-29 | 663.46 |
| 2010-07-28 | 672.29 |
| 2010-07-27 | 645.81 |
| 2010-07-26 | 656.84 |
| 2010-07-23 | 665.67 |
| 2010-07-22 | 672.29 |
| 2010-07-21 | 683.32 |
| 2010-07-20 | 654.63 |
| 2010-07-19 | 632.57 |
| 2010-07-16 | 645.81 |
| 2010-07-15 | 650.22 |
| 2010-07-14 | 661.25 |
| 2010-07-13 | 685.53 |
| 2010-07-12 | 654.63 |
| 2010-07-09 | 667.87 |
| 2010-07-08 | 665.67 |
| 2010-07-07 | 643.60 |
| 2010-07-06 | 636.98 |
| 2010-07-05 | 608.30 |
| 2010-07-02 | 628.16 |
| 2010-06-30 | 630.36 |
| 2010-06-29 | 621.54 |
| 2010-06-28 | 634.78 |
| 2010-06-25 | 630.36 |
| 2010-06-24 | 643.60 |
| 2010-06-23 | 634.78 |
| 2010-06-22 | 650.22 |
| 2010-06-21 | 678.91 |
| 2010-06-18 | 639.19 |
| 2010-06-17 | 632.57 |
| 2010-06-15 | 630.36 |
| 2010-06-14 | 606.09 |
| 2010-06-11 | 575.20 |
| 2010-06-10 | 564.17 |
| 2010-06-09 | 564.17 |
| 2010-06-08 | 570.79 |
| 2010-06-07 | 557.55 |
| 2010-06-04 | 599.47 |
| 2010-06-03 | 548.72 |
| 2010-06-02 | 544.31 |
| 2010-06-01 | 553.13 |
| 2010-05-31 | 555.34 |
| 2010-05-28 | 575.20 |
| 2010-05-27 | 592.85 |
| 2010-05-26 | 524.45 |
| 2010-05-25 | 517.83 |
| 2010-05-24 | 586.23 |
| 2010-05-20 | 590.65 |
| 2010-05-19 | 617.12 |
| 2010-05-18 | 639.19 |
| 2010-05-17 | 630.36 |
| 2010-05-14 | 650.22 |
| 2010-05-13 | 623.74 |
| 2010-05-12 | 632.57 |
| 2010-05-11 | 674.49 |
| 2010-05-10 | 672.29 |
| 2010-05-07 | 654.63 |
| 2010-05-06 | 672.29 |
| 2010-05-05 | 709.80 |
| 2010-05-04 | 724.80 |
| 2010-05-03 | 738.00 |
| 2010-04-30 | 755.60 |
| 2010-04-29 | 746.80 |
| 2010-04-28 | 753.40 |
| 2010-04-27 | 770.99 |
| 2010-04-26 | 753.40 |
| 2010-04-23 | 764.39 |
| 2010-04-22 | 775.39 |
| 2010-04-21 | 779.79 |
| 2010-04-20 | 797.39 |
| 2010-04-19 | 766.59 |
| 2010-04-16 | 764.39 |
| 2010-04-15 | 786.39 |
| 2010-04-14 | 799.58 |
| 2010-04-13 | 803.98 |
| 2010-04-12 | 786.39 |
| 2010-04-09 | 819.38 |
| 2010-04-08 | 803.98 |
| 2010-04-07 | 799.58 |
| 2010-04-01 | 808.38 |
| 2010-03-31 | 768.79 |
| 2010-03-30 | 770.99 |
| 2010-03-29 | 779.79 |
| 2010-03-26 | 784.19 |
| 2010-03-25 | 768.79 |
| 2010-03-24 | 784.19 |
| 2010-03-23 | 788.59 |
| 2010-03-22 | 797.39 |
| 2010-03-19 | 768.79 |
| 2010-03-18 | 766.59 |
| 2010-03-17 | 773.19 |
| 2010-03-16 | 777.59 |
| 2010-03-15 | 786.39 |
| 2010-03-12 | 795.19 |
| 2010-03-11 | 795.19 |
| 2010-03-10 | 781.99 |
| 2010-03-09 | 814.98 |
| 2010-03-08 | 821.58 |
| 2010-03-05 | 832.58 |
| 2010-03-04 | 799.58 |
| 2010-03-03 | 845.77 |
| 2010-03-02 | 817.18 |
| 2010-03-01 | 788.59 |
| 2010-02-26 | 740.20 |
| 2010-02-25 | 749.00 |
| 2010-02-24 | 753.40 |
| 2010-02-23 | 755.60 |
| 2010-02-22 | 742.40 |
| 2010-02-19 | 722.60 |
| 2010-02-18 | 757.79 |
| 2010-02-17 | 751.20 |
| 2010-02-12 | 738.00 |
| 2010-02-11 | 749.00 |
| 2010-02-10 | 764.39 |
| 2010-02-09 | 753.40 |
| 2010-02-08 | 727.00 |
| 2010-02-05 | 744.60 |
| 2010-02-04 | 777.59 |
| 2010-02-03 | 797.39 |
| 2010-02-02 | 749.00 |
| 2010-02-01 | 755.60 |
| 2010-01-29 | 711.61 |
| 2010-01-28 | 755.60 |
| 2010-01-27 | 744.60 |
| 2010-01-26 | 799.58 |
| 2010-01-25 | 799.58 |
| 2010-01-22 | 801.78 |
| 2010-01-21 | 781.99 |
| 2010-01-20 | 817.18 |
| 2010-01-19 | 845.77 |
| 2010-01-18 | 861.17 |
| 2010-01-15 | 878.77 |
| 2010-01-14 | 867.77 |
| 2010-01-13 | 845.77 |
| 2010-01-12 | 869.97 |
| 2010-01-11 | 854.57 |
| 2010-01-08 | 841.37 |
| 2010-01-07 | 825.98 |
| 2010-01-06 | 834.78 |
| 2010-01-05 | 823.78 |
| 2010-01-04 | 810.58 |
| 2009-12-31 | 779.79 |
| 2009-12-30 | 801.78 |
| 2009-12-29 | 803.98 |
| 2009-12-28 | 770.99 |
| 2009-12-24 | 773.19 |
| 2009-12-23 | 770.99 |
| 2009-12-22 | 762.19 |
| 2009-12-21 | 781.99 |
| 2009-12-18 | 762.19 |
| 2009-12-17 | 731.40 |
| 2009-12-16 | 716.00 |
| 2009-12-15 | 731.40 |
| 2009-12-14 | 740.20 |
| 2009-12-11 | 735.80 |
| 2009-12-10 | 722.60 |
| 2009-12-09 | 718.20 |
| 2009-12-08 | 742.40 |
| 2009-12-07 | 751.20 |
| 2009-12-04 | 744.60 |
| 2009-12-03 | 746.80 |
| 2009-12-02 | 749.00 |
| 2009-12-01 | 746.80 |
| 2009-11-30 | 713.81 |
| 2009-11-27 | 654.42 |
| 2009-11-26 | 713.81 |
| 2009-11-25 | 687.41 |
| 2009-11-24 | 661.02 |
| 2009-11-23 | 663.22 |
| 2009-11-20 | 654.42 |
| 2009-11-19 | 654.42 |
| 2009-11-18 | 656.62 |
| 2009-11-17 | 672.02 |
| 2009-11-16 | 669.82 |
| 2009-11-13 | 674.21 |
| 2009-11-12 | 650.02 |
| 2009-11-11 | 647.82 |
| 2009-11-10 | 654.42 |
| 2009-11-09 | 678.61 |
| 2009-11-06 | 669.82 |
| 2009-11-05 | 661.02 |
| 2009-11-04 | 694.01 |
| 2009-11-03 | 694.01 |
| 2009-11-02 | 700.61 |
| 2009-10-30 | 685.21 |
| 2009-10-29 | 678.61 |
| 2009-10-28 | 700.61 |
| 2009-10-27 | 691.81 |
| 2009-10-23 | 698.41 |
| 2009-10-22 | 709.41 |
| 2009-10-21 | 665.42 |
| 2009-10-20 | 661.02 |
| 2009-10-19 | 636.82 |
| 2009-10-16 | 636.82 |
| 2009-10-15 | 643.42 |
| 2009-10-14 | 658.82 |
| 2009-10-13 | 658.82 |
| 2009-10-12 | 617.03 |
| 2009-10-09 | 599.43 |
| 2009-10-08 | 601.63 |
| 2009-10-07 | 612.63 |
| 2009-10-06 | 623.63 |
| 2009-10-05 | 581.84 |
| 2009-10-02 | 584.04 |
| 2009-09-30 | 592.83 |
| 2009-09-29 | 588.44 |
| 2009-09-28 | 599.43 |
| 2009-09-25 | 612.63 |
| 2009-09-24 | 614.83 |
| 2009-09-23 | 601.67 |
| 2009-09-22 | 595.09 |
| 2009-09-21 | 577.55 |
| 2009-09-18 | 595.09 |
| 2009-09-17 | 597.29 |
| 2009-09-16 | 592.90 |
| 2009-09-15 | 612.64 |
| 2009-09-14 | 592.90 |
| 2009-09-11 | 546.85 |
| 2009-09-10 | 544.66 |
| 2009-09-09 | 557.82 |
| 2009-09-08 | 555.63 |
| 2009-09-07 | 562.20 |
| 2009-09-04 | 546.85 |
| 2009-09-03 | 524.93 |
| 2009-09-02 | 513.96 |
| 2009-09-01 | 527.12 |
| 2009-08-31 | 520.54 |
| 2009-08-28 | 551.24 |
| 2009-08-27 | 573.17 |
| 2009-08-26 | 584.13 |
| 2009-08-25 | 579.75 |
| 2009-08-24 | 546.85 |
| 2009-08-21 | 535.89 |
| 2009-08-20 | 533.70 |
| 2009-08-19 | 533.70 |
| 2009-08-18 | 533.70 |
| 2009-08-17 | 513.96 |
| 2009-08-14 | 577.55 |
| 2009-08-13 | 608.25 |
| 2009-08-12 | 579.75 |
| 2009-08-11 | 542.47 |
| 2009-08-10 | 549.05 |
| 2009-08-07 | 535.89 |
| 2009-08-06 | 520.54 |
| 2009-08-05 | 522.73 |
| 2009-08-04 | 549.05 |
| 2009-08-03 | 568.78 |
| 2009-07-31 | 549.05 |
| 2009-07-30 | 516.16 |
| 2009-07-29 | 520.54 |
| 2009-07-28 | 518.35 |
| 2009-07-27 | 516.16 |
| 2009-07-24 | 450.37 |
| 2009-07-23 | 459.15 |
| 2009-07-22 | 445.99 |
| 2009-07-21 | 456.95 |
| 2009-07-20 | 456.95 |
| 2009-07-17 | 441.60 |
| 2009-07-16 | 437.22 |
| 2009-07-15 | 437.22 |
| 2009-07-14 | 417.48 |
| 2009-07-13 | 408.71 |
| 2009-07-10 | 408.71 |
| 2009-07-09 | 378.01 |
| 2009-07-08 | 360.47 |
| 2009-07-07 | 373.63 |
| 2009-07-06 | 371.44 |
| 2009-07-03 | 375.82 |
| 2009-07-02 | 367.05 |
| 2009-06-30 | 380.21 |
| 2009-06-29 | 384.59 |
| 2009-06-26 | 399.94 |
| 2009-06-25 | 402.13 |
| 2009-06-24 | 371.44 |
| 2009-06-23 | 362.67 |
| 2009-06-22 | 386.79 |
| 2009-06-19 | 395.56 |
| 2009-06-18 | 388.98 |
| 2009-06-17 | 393.36 |
| 2009-06-16 | 399.94 |
| 2009-06-15 | 430.64 |
| 2009-06-12 | 428.45 |
| 2009-06-11 | 424.06 |
| 2009-06-10 | 439.41 |
| 2009-06-09 | 432.83 |
| 2009-06-08 | 443.80 |
| 2009-06-05 | 445.99 |
| 2009-06-04 | 459.15 |
| 2009-06-03 | 463.53 |
| 2009-06-02 | 450.37 |
| 2009-06-01 | 448.18 |
| 2009-05-29 | 439.41 |
| 2009-05-27 | 443.80 |
| 2009-05-26 | 448.18 |
| 2009-05-25 | 437.22 |
| 2009-05-22 | 417.48 |
| 2009-05-21 | 397.75 |
| 2009-05-20 | 415.29 |
| 2009-05-19 | 393.36 |
| 2009-05-18 | 404.33 |
| 2009-05-15 | 386.79 |
| 2009-05-14 | 393.36 |
| 2009-05-13 | 358.28 |
| 2009-05-12 | 338.55 |
| 2009-05-11 | 334.16 |
| 2009-05-08 | 356.09 |
| 2009-05-07 | 353.89 |
| 2009-05-06 | 362.67 |
| 2009-05-05 | 314.43 |
| 2009-05-04 | 305.65 |
| 2009-04-30 | 290.39 |
| 2009-04-29 | 283.85 |
| 2009-04-28 | 270.76 |
| 2009-04-27 | 286.03 |
| 2009-04-24 | 303.47 |
| 2009-04-23 | 299.11 |
| 2009-04-22 | 288.21 |
| 2009-04-21 | 303.47 |
| 2009-04-20 | 312.20 |
| 2009-04-17 | 307.84 |
| 2009-04-16 | 310.02 |
| 2009-04-15 | 329.64 |
| 2009-04-14 | 318.74 |
| 2009-04-09 | 314.38 |
| 2009-04-08 | 299.11 |
| 2009-04-07 | 320.92 |
| 2009-04-06 | 303.47 |
| 2009-04-03 | 275.12 |
| 2009-04-02 | 283.85 |
| 2009-04-01 | 255.49 |
| 2009-03-31 | 238.05 |
| 2009-03-30 | 235.86 |
| 2009-03-27 | 259.85 |
| 2009-03-26 | 262.04 |
| 2009-03-25 | 253.31 |
| 2009-03-24 | 251.13 |
| 2009-03-23 | 242.41 |
| 2009-03-20 | 216.24 |
| 2009-03-19 | 231.50 |
| 2009-03-18 | 227.14 |
| 2009-03-17 | 222.78 |
| 2009-03-16 | 218.42 |
| 2009-03-13 | 211.87 |
| 2009-03-12 | 214.06 |
| 2009-03-11 | 218.42 |
| 2009-03-10 | 220.60 |
| 2009-03-09 | 218.42 |
| 2009-03-06 | 218.42 |
| 2009-03-05 | 211.87 |
| 2009-03-04 | 218.42 |
| 2009-03-03 | 203.15 |
| 2009-03-02 | 192.25 |
| 2009-02-27 | 227.14 |
| 2009-02-26 | 224.96 |
| 2009-02-25 | 233.68 |
| 2009-02-24 | 227.14 |
| 2009-02-23 | 235.86 |
| 2009-02-20 | 233.68 |
| 2009-02-19 | 233.68 |
| 2009-02-18 | 231.50 |
| 2009-02-17 | 218.42 |
| 2009-02-16 | 231.50 |
| 2009-02-13 | 233.68 |
| 2009-02-12 | 235.86 |
| 2009-02-11 | 240.23 |
| 2009-02-10 | 238.05 |
| 2009-02-09 | 251.13 |
| 2009-02-06 | 242.41 |
| 2009-02-05 | 248.95 |
| 2009-02-04 | 227.14 |
| 2009-02-03 | 214.06 |
| 2009-02-02 | 214.06 |
| 2009-01-30 | 231.50 |
| 2009-01-29 | 229.32 |
| 2009-01-23 | 218.42 |
| 2009-01-22 | 203.15 |
| 2009-01-21 | 194.43 |
| 2009-01-20 | 190.06 |
| 2009-01-19 | 200.97 |
| 2009-01-16 | 198.79 |
| 2009-01-15 | 198.79 |
| 2009-01-14 | 211.87 |
| 2009-01-13 | 209.69 |
| 2009-01-12 | 218.42 |
| 2009-01-09 | 198.79 |
| 2009-01-08 | 203.15 |
| 2009-01-07 | 218.42 |
| 2009-01-06 | 244.59 |
| 2009-01-05 | 227.14 |
| 2009-01-02 | 227.14 |
| 2008-12-31 | 211.87 |
| 2008-12-30 | 211.87 |
| 2008-12-29 | 211.87 |
| 2008-12-24 | 220.60 |
| 2008-12-23 | 194.43 |
| 2008-12-22 | 222.78 |
| 2008-12-19 | 248.95 |
| 2008-12-18 | 257.67 |
| 2008-12-17 | 222.78 |
| 2008-12-16 | 207.51 |
| 2008-12-15 | 209.69 |
| 2008-12-12 | 198.79 |
| 2008-12-11 | 218.42 |
| 2008-12-10 | 238.05 |
| 2008-12-09 | 235.86 |
| 2008-12-08 | 205.33 |
| 2008-12-05 | 179.16 |
| 2008-12-04 | 170.44 |
| 2008-12-03 | 192.25 |
| 2008-12-02 | 148.63 |
| 2008-12-01 | 157.35 |
| 2008-11-28 | 120.27 |
| 2008-11-27 | 111.55 |
| 2008-11-26 | 111.55 |
| 2008-11-25 | 105.01 |
| 2008-11-24 | 96.28 |
| 2008-11-21 | 100.65 |
| 2008-11-20 | 102.83 |
| 2008-11-19 | 94.10 |
| 2008-11-18 | 105.01 |
| 2008-11-17 | 115.91 |
| 2008-11-14 | 107.19 |
| 2008-11-13 | 85.38 |
| 2008-11-12 | 85.38 |
| 2008-11-11 | 81.02 |
| 2008-11-10 | 76.66 |
| 2008-11-07 | 48.30 |
| 2008-11-06 | 39.58 |
| 2008-11-05 | 50.48 |
| 2008-11-04 | 46.12 |
| 2008-11-03 | 41.76 |
| 2008-10-31 | 41.76 |
| 2008-10-30 | 30.86 |
| 2008-10-29 | -0.77 |
| 2008-10-28 | 1.41 |
| 2008-10-27 | 4.69 |
| 2008-10-24 | 13.41 |
| 2008-10-23 | 50.48 |
| 2008-10-22 | 74.48 |
| 2008-10-21 | 94.10 |
| 2008-10-20 | 100.65 |
| 2008-10-17 | 94.10 |
| 2008-10-16 | 98.47 |
| 2008-10-15 | 118.09 |
| 2008-10-14 | 144.27 |
| 2008-10-13 | 129.00 |
| 2008-10-10 | 113.73 |
| 2008-10-09 | 129.87 |
| 2008-10-08 | 125.53 |
| 2008-10-06 | 151.56 |
| 2008-10-03 | 177.58 |
| 2008-10-02 | 179.75 |
| 2008-09-30 | 177.58 |
| 2008-09-29 | 173.24 |
| 2008-09-26 | 179.75 |
| 2008-09-25 | 175.41 |
| 2008-09-24 | 177.58 |
| 2008-09-23 | 177.58 |
| 2008-09-22 | 197.10 |
| 2008-09-19 | 192.76 |
| 2008-09-18 | 186.25 |
| 2008-09-17 | 194.93 |
| 2008-09-16 | 203.60 |
| 2008-09-12 | 186.25 |
| 2008-09-11 | 160.23 |
| 2008-09-10 | 179.75 |
| 2008-09-09 | 203.60 |
| 2008-09-08 | 220.95 |
| 2008-09-05 | 199.27 |
| 2008-09-04 | 203.60 |
| 2008-09-03 | 214.45 |
| 2008-09-02 | 242.64 |
| 2008-09-01 | 246.97 |
| 2008-08-29 | 253.48 |
| 2008-08-28 | 240.47 |
| 2008-08-27 | 251.31 |
| 2008-08-26 | 246.97 |
| 2008-08-25 | 255.65 |
| 2008-08-21 | 244.81 |
| 2008-08-20 | 257.82 |
| 2008-08-19 | 238.30 |
| 2008-08-18 | 246.97 |
| 2008-08-15 | 266.49 |
| 2008-08-14 | 270.83 |
| 2008-08-13 | 246.97 |
| 2008-08-12 | 268.66 |
| 2008-08-11 | 301.19 |
| 2008-08-08 | 351.07 |
| 2008-08-07 | 372.75 |
| 2008-08-05 | 353.24 |
| 2008-08-04 | 355.40 |
| 2008-08-01 | 368.42 |
| 2008-07-31 | 372.75 |
| 2008-07-30 | 390.10 |
| 2008-07-29 | 385.76 |
| 2008-07-28 | 396.61 |
| 2008-07-25 | 398.78 |
| 2008-07-24 | 405.28 |
| 2008-07-23 | 422.63 |
| 2008-07-22 | 420.46 |
| 2008-07-21 | 418.29 |
| 2008-07-18 | 424.80 |
| 2008-07-17 | 405.28 |
| 2008-07-16 | 409.62 |
| 2008-07-15 | 429.14 |
| 2008-07-14 | 422.63 |
| 2008-07-11 | 398.78 |
| 2008-07-10 | 387.93 |
| 2008-07-09 | 385.76 |
| 2008-07-08 | 383.60 |
| 2008-07-07 | 387.93 |
| 2008-07-04 | 355.40 |
| 2008-07-03 | 361.91 |
| 2008-07-02 | 385.76 |
| 2008-06-30 | 424.80 |
| 2008-06-27 | 444.32 |
| 2008-06-26 | 466.00 |
| 2008-06-25 | 450.82 |
| 2008-06-24 | 420.46 |
| 2008-06-23 | 411.79 |
| 2008-06-20 | 437.81 |
| 2008-06-19 | 442.15 |
| 2008-06-18 | 476.85 |
| 2008-06-17 | 466.00 |
| 2008-06-16 | 481.18 |
| 2008-06-13 | 474.68 |
| 2008-06-12 | 500.70 |
| 2008-06-11 | 496.36 |
| 2008-06-10 | 513.71 |
| 2008-06-06 | 561.42 |
| 2008-06-05 | 572.26 |
| 2008-06-04 | 578.77 |
| 2008-06-03 | 561.42 |
| 2008-06-02 | 574.43 |
| 2008-05-30 | 554.92 |
| 2008-05-29 | 546.24 |
| 2008-05-28 | 520.22 |
| 2008-05-27 | 528.89 |
| 2008-05-26 | 535.40 |
| 2008-05-23 | 541.90 |
| 2008-05-22 | 550.58 |
| 2008-05-21 | 554.92 |
| 2008-05-20 | 557.08 |
| 2008-05-19 | 576.60 |
| 2008-05-16 | 585.28 |
| 2008-05-15 | 585.28 |
| 2008-05-14 | 593.95 |
| 2008-05-13 | 600.46 |
| 2008-05-09 | 615.64 |
| 2008-05-08 | 635.15 |
| 2008-05-07 | 609.13 |
| 2008-05-06 | 628.65 |
| 2008-05-05 | 604.79 |
| 2008-05-02 | 580.94 |
| 2008-04-30 | 572.26 |
| 2008-04-29 | 563.59 |
| 2008-04-28 | 567.93 |
| 2008-04-25 | 574.43 |
| 2008-04-24 | 583.11 |
| 2008-04-23 | 539.74 |
| 2008-04-22 | 533.23 |
| 2008-04-21 | 526.72 |
| 2008-04-18 | 515.88 |
| 2008-04-17 | 498.53 |
| 2008-04-16 | 511.50 |
| 2008-04-15 | 533.10 |
| 2008-04-14 | 524.46 |
| 2008-04-11 | 554.71 |
| 2008-04-10 | 552.55 |
| 2008-04-09 | 569.84 |
| 2008-04-08 | 587.12 |
| 2008-04-07 | 582.80 |
| 2008-04-03 | 559.03 |
| 2008-04-02 | 541.75 |
| 2008-04-01 | 541.75 |
| 2008-03-31 | 537.43 |
| 2008-03-28 | 517.98 |
| 2008-03-27 | 487.73 |
| 2008-03-26 | 483.41 |
| 2008-03-25 | 468.28 |
| 2008-03-20 | 446.67 |
| 2008-03-19 | 489.89 |
| 2008-03-18 | 440.19 |
| 2008-03-17 | 496.37 |
| 2008-03-14 | 582.80 |
| 2008-03-13 | 630.34 |
| 2008-03-12 | 710.29 |
| 2008-03-11 | 734.06 |
| 2008-03-10 | 766.47 |
| 2008-03-07 | 777.27 |
| 2008-03-06 | 768.63 |
| 2008-03-05 | 744.86 |
| 2008-03-04 | 740.54 |
| 2008-03-03 | 729.73 |
| 2008-02-29 | 723.25 |
| 2008-02-28 | 710.29 |
| 2008-02-27 | 731.89 |
| 2008-02-26 | 697.32 |
| 2008-02-25 | 703.80 |
| 2008-02-22 | 699.48 |
| 2008-02-21 | 708.13 |
| 2008-02-20 | 690.84 |
| 2008-02-19 | 636.82 |
| 2008-02-18 | 628.18 |
| 2008-02-15 | 632.50 |
| 2008-02-14 | 630.34 |
| 2008-02-13 | 621.70 |
| 2008-02-12 | 623.86 |
| 2008-02-11 | 610.89 |
| 2008-02-06 | 643.30 |
| 2008-02-05 | 656.27 |
| 2008-02-04 | 658.43 |
| 2008-02-01 | 608.73 |
| 2008-01-31 | 593.61 |
| 2008-01-30 | 613.05 |
| 2008-01-29 | 634.66 |
| 2008-01-28 | 638.98 |
| 2008-01-25 | 634.66 |
| 2008-01-24 | 574.16 |
| 2008-01-23 | 638.98 |
| 2008-01-22 | 591.44 |
| 2008-01-21 | 699.48 |
| 2008-01-18 | 742.70 |
| 2008-01-17 | 740.54 |
| 2008-01-16 | 755.66 |
| 2008-01-15 | 753.50 |
| 2008-01-14 | 790.23 |
| 2008-01-11 | 824.81 |
| 2008-01-10 | 811.84 |
| 2008-01-09 | 764.31 |
| 2008-01-08 | 721.09 |
| 2008-01-07 | 738.38 |
| 2008-01-04 | 757.82 |
| 2008-01-03 | 762.15 |
| 2008-01-02 | 775.11 |
| 2007-12-31 | 740.54 |
| 2007-12-28 | 708.13 |
| 2007-12-27 | 680.04 |
| 2007-12-24 | 675.71 |
| 2007-12-21 | 677.88 |
| 2007-12-20 | 669.23 |
| 2007-12-19 | 677.88 |
| 2007-12-18 | 686.52 |
| 2007-12-17 | 710.29 |
| 2007-12-14 | 712.45 |
| 2007-12-13 | 723.25 |
| 2007-12-12 | 723.25 |
| 2007-12-11 | 716.77 |
| 2007-12-10 | 710.29 |
| 2007-12-07 | 731.89 |
| 2007-12-06 | 747.02 |
| 2007-12-05 | 755.66 |
| 2007-12-04 | 751.34 |
| 2007-12-03 | 757.82 |
| 2007-11-30 | 731.89 |
| 2007-11-29 | 714.61 |
| 2007-11-28 | 688.68 |
| 2007-11-27 | 677.88 |
| 2007-11-26 | 680.04 |
| 2007-11-23 | 632.50 |
| 2007-11-22 | 597.93 |
| 2007-11-21 | 671.39 |
| 2007-11-20 | 712.45 |
| 2007-11-19 | 721.09 |
| 2007-11-16 | 721.09 |
| 2007-11-15 | 742.70 |
| 2007-11-14 | 766.47 |
| 2007-11-13 | 749.18 |
| 2007-11-12 | 729.73 |
| 2007-11-09 | 796.72 |
| 2007-11-08 | 805.36 |
| 2007-11-07 | 842.09 |
| 2007-11-06 | 805.36 |
| 2007-11-05 | 764.31 |
| 2007-11-02 | 788.07 |
| 2007-11-01 | 749.18 |
| 2007-10-31 | 772.95 |
| 2007-10-30 | 690.84 |
| 2007-10-29 | 675.71 |
| 2007-10-26 | 667.07 |
| 2007-10-25 | 580.64 |
| 2007-10-24 | 584.96 |
| 2007-10-23 | 578.48 |
| 2007-10-22 | 569.84 |
| 2007-10-18 | 591.44 |
| 2007-10-17 | 602.25 |
| 2007-10-16 | 608.73 |
| 2007-10-15 | 587.12 |
| 2007-10-12 | 577.18 |
| 2007-10-11 | 585.81 |
| 2007-10-10 | 583.65 |
| 2007-10-09 | 577.18 |
| 2007-10-08 | 549.15 |
| 2007-10-05 | 534.05 |
| 2007-10-04 | 518.95 |
| 2007-10-03 | 536.21 |
| 2007-10-02 | 562.09 |
| 2007-09-28 | 570.71 |
| 2007-09-27 | 579.34 |
| 2007-09-25 | 592.28 |
| 2007-09-24 | 620.32 |
| 2007-09-21 | 607.38 |
| 2007-09-20 | 605.22 |
| 2007-09-19 | 577.18 |
| 2007-09-18 | 596.59 |
| 2007-09-17 | 603.06 |
| 2007-09-14 | 583.65 |
| 2007-09-13 | 559.93 |
| 2007-09-12 | 525.42 |
| 2007-09-11 | 523.27 |
| 2007-09-10 | 525.42 |
| 2007-09-07 | 529.74 |
| 2007-09-06 | 521.11 |
| 2007-09-05 | 523.27 |
| 2007-09-04 | 542.68 |
| 2007-09-03 | 557.77 |
| 2007-08-31 | 549.15 |
| 2007-08-30 | 546.99 |
| 2007-08-29 | 536.21 |
| 2007-08-28 | 557.77 |
| 2007-08-27 | 585.81 |
| 2007-08-24 | 503.86 |
| 2007-08-23 | 460.73 |
| 2007-08-22 | 449.94 |
| 2007-08-21 | 447.79 |
| 2007-08-20 | 439.16 |
| 2007-08-17 | 408.97 |
| 2007-08-16 | 426.22 |
| 2007-08-15 | 467.20 |
| 2007-08-14 | 499.54 |
| 2007-08-13 | 499.54 |
| 2007-08-10 | 510.33 |
| 2007-08-09 | 544.83 |
| 2007-08-08 | 477.98 |
| 2007-08-07 | 430.53 |
| 2007-08-06 | 469.35 |
| 2007-08-03 | 525.42 |
| 2007-08-02 | 538.36 |
| 2007-08-01 | 566.40 |
| 2007-07-31 | 579.34 |
| 2007-07-30 | 562.09 |
| 2007-07-27 | 568.56 |
| 2007-07-26 | 594.44 |
| 2007-07-25 | 605.22 |
| 2007-07-24 | 626.79 |
| 2007-07-23 | 618.16 |
| 2007-07-20 | 583.65 |
| 2007-07-19 | 577.18 |
| 2007-07-18 | 562.09 |
| 2007-07-17 | 583.65 |
| 2007-07-16 | 590.12 |
| 2007-07-13 | 590.12 |
| 2007-07-12 | 622.47 |
| 2007-07-11 | 624.63 |
| 2007-07-10 | 633.26 |
| 2007-07-09 | 652.67 |
| 2007-07-06 | 637.57 |
| 2007-07-05 | 611.69 |
| 2007-07-04 | 562.09 |
| 2007-07-03 | 577.18 |
| 2007-06-29 | 575.03 |
| 2007-06-28 | 549.15 |
| 2007-06-27 | 568.56 |
| 2007-06-26 | 592.28 |
| 2007-06-25 | 592.28 |
| 2007-06-22 | 577.18 |
| 2007-06-21 | 536.21 |
| 2007-06-20 | 551.30 |
| 2007-06-18 | 521.11 |
| 2007-06-15 | 525.42 |
| 2007-06-14 | 518.95 |
| 2007-06-13 | 523.27 |
| 2007-06-12 | 516.80 |
| 2007-06-11 | 523.27 |
| 2007-06-08 | 514.64 |
| 2007-06-07 | 510.33 |
| 2007-06-06 | 510.33 |
| 2007-06-05 | 508.17 |
| 2007-06-04 | 521.11 |
| 2007-06-01 | 516.80 |
| 2007-05-31 | 531.89 |
| 2007-05-30 | 501.70 |
| 2007-05-29 | 555.62 |
| 2007-05-28 | 568.56 |
| 2007-05-25 | 531.89 |
| 2007-05-23 | 521.11 |
| 2007-05-22 | 512.48 |
| 2007-05-21 | 488.76 |
| 2007-05-18 | 493.07 |
| 2007-05-17 | 508.17 |
| 2007-05-16 | 488.76 |
| 2007-05-15 | 437.00 |
| 2007-05-14 | 449.94 |
| 2007-05-11 | 408.97 |
| 2007-05-10 | 404.65 |
| 2007-05-09 | 408.97 |
| 2007-05-08 | 393.87 |
| 2007-05-07 | 411.12 |
| 2007-05-04 | 355.05 |
| 2007-05-03 | 350.74 |
| 2007-05-02 | 359.36 |
| 2007-04-30 | 363.68 |
| 2007-04-27 | 370.15 |
| 2007-04-26 | 372.30 |
| 2007-04-25 | 359.36 |
| 2007-04-24 | 378.77 |
| 2007-04-23 | 380.93 |
| 2007-04-20 | 378.77 |
| 2007-04-19 | 370.15 |
| 2007-04-18 | 383.09 |
| 2007-04-17 | 395.97 |
| 2007-04-16 | 391.67 |
| 2007-04-13 | 391.67 |
| 2007-04-12 | 402.41 |
| 2007-04-11 | 383.09 |
| 2007-04-10 | 370.20 |
| 2007-04-04 | 378.79 |
| 2007-04-03 | 378.79 |
| 2007-04-02 | 380.94 |
| 2007-03-30 | 370.20 |
| 2007-03-29 | 340.15 |
| 2007-03-28 | 342.29 |
| 2007-03-27 | 322.97 |
| 2007-03-26 | 329.41 |
| 2007-03-23 | 327.26 |
| 2007-03-22 | 295.06 |
| 2007-03-21 | 292.91 |
| 2007-03-20 | 292.91 |
| 2007-03-19 | 301.50 |
| 2007-03-16 | 303.65 |
| 2007-03-15 | 307.94 |
| 2007-03-14 | 286.47 |
| 2007-03-13 | 297.20 |
| 2007-03-12 | 297.20 |
| 2007-03-09 | 265.00 |
| 2007-03-08 | 269.29 |
| 2007-03-07 | 260.70 |
| 2007-03-06 | 254.26 |
| 2007-03-05 | 234.94 |
| 2007-03-02 | 271.44 |
| 2007-03-01 | 299.35 |
| 2007-02-28 | 282.18 |
| 2007-02-27 | 312.23 |
| 2007-02-26 | 320.82 |
| 2007-02-23 | 301.50 |
| 2007-02-22 | 320.82 |
| 2007-02-21 | 322.97 |
| 2007-02-16 | 329.41 |
| 2007-02-15 | 320.82 |
| 2007-02-14 | 273.59 |
| 2007-02-13 | 254.26 |
| 2007-02-12 | 260.70 |
| 2007-02-09 | 256.41 |
| 2007-02-08 | 267.15 |
| 2007-02-07 | 260.70 |
| 2007-02-06 | 241.38 |
| 2007-02-05 | 217.76 |
| 2007-02-02 | 224.20 |
| 2007-02-01 | 228.50 |
| 2007-01-31 | 224.20 |
| 2007-01-30 | 217.76 |
| 2007-01-29 | 217.76 |
| 2007-01-26 | 196.29 |
| 2007-01-25 | 185.56 |
| 2007-01-24 | 198.44 |
| 2007-01-23 | 166.23 |
| 2007-01-22 | 172.68 |
| 2007-01-19 | 170.53 |
| 2007-01-18 | 161.94 |
| 2007-01-17 | 166.23 |
| 2007-01-16 | 168.38 |
| 2007-01-15 | 170.53 |
| 2007-01-12 | 157.65 |
| 2007-01-11 | 155.50 |
| 2007-01-10 | 140.47 |
| 2007-01-09 | 157.65 |
| 2007-01-08 | 170.53 |
| 2007-01-05 | 179.12 |
| 2007-01-04 | 176.97 |
| 2007-01-03 | 183.41 |
| 2007-01-02 | 185.56 |
| 2006-12-29 | 187.70 |
| 2006-12-28 | 187.70 |
| 2006-12-27 | 194.15 |
| 2006-12-22 | 187.70 |
| 2006-12-21 | 196.29 |
| 2006-12-20 | 192.00 |
| 2006-12-19 | 183.41 |
| 2006-12-18 | 181.26 |
| 2006-12-15 | 176.97 |
| 2006-12-14 | 176.97 |
| 2006-12-13 | 168.38 |
| 2006-12-12 | 168.38 |
| 2006-12-11 | 168.38 |
| 2006-12-08 | 164.09 |
| 2006-12-07 | 157.65 |
| 2006-12-06 | 168.38 |
| 2006-12-05 | 151.20 |
| 2006-12-04 | 149.06 |
| 2006-12-01 | 155.50 |
| 2006-11-30 | 146.91 |
| 2006-11-29 | 134.03 |
| 2006-11-28 | 125.44 |
| 2006-11-27 | 138.32 |
| 2006-11-24 | 142.62 |
| 2006-11-23 | 140.47 |
| 2006-11-22 | 144.76 |
| 2006-11-21 | 142.62 |
| 2006-11-20 | 140.47 |
| 2006-11-17 | 144.76 |
| 2006-11-16 | 149.06 |
| 2006-11-15 | 155.50 |
| 2006-11-14 | 151.20 |
| 2006-11-13 | 144.76 |
| 2006-11-10 | 146.91 |
| 2006-11-09 | 146.91 |
| 2006-11-08 | 129.73 |
| 2006-11-07 | 123.29 |
| 2006-11-06 | 129.73 |
| 2006-11-03 | 134.03 |
| 2006-11-02 | 138.32 |
| 2006-11-01 | 136.18 |
| 2006-10-31 | 127.59 |
| 2006-10-27 | 112.56 |
| 2006-10-26 | 125.44 |
| 2006-10-25 | 131.88 |
| 2006-10-24 | 129.73 |
| 2006-10-23 | 138.32 |
| 2006-10-20 | 127.59 |
| 2006-10-19 | 123.29 |
| 2006-10-18 | 127.59 |
| 2006-10-17 | 116.85 |
| 2006-10-16 | 103.97 |
| 2006-10-13 | 101.82 |
| 2006-10-12 | 101.82 |
| 2006-10-11 | 98.39 |
| 2006-10-10 | 94.12 |
| 2006-10-09 | 94.12 |
| 2006-10-06 | 98.39 |
| 2006-10-05 | 100.52 |
| 2006-10-04 | 96.25 |
| 2006-10-03 | 96.25 |
| 2006-09-29 | 85.59 |
| 2006-09-28 | 87.72 |
| 2006-09-27 | 83.46 |
| 2006-09-26 | 87.72 |
| 2006-09-25 | 83.46 |
| 2006-09-22 | 74.92 |
| 2006-09-21 | 74.92 |
| 2006-09-20 | 70.66 |
| 2006-09-19 | 70.66 |
| 2006-09-18 | 72.79 |
| 2006-09-15 | 74.92 |
| 2006-09-14 | 77.06 |
| 2006-09-13 | 77.06 |
| 2006-09-12 | 74.92 |
| 2006-09-11 | 77.06 |
| 2006-09-08 | 79.19 |
| 2006-09-07 | 79.19 |
| 2006-09-06 | 81.32 |
| 2006-09-05 | 81.32 |
| 2006-09-04 | 81.32 |
| 2006-09-01 | 74.92 |
| 2006-08-31 | 79.19 |
| 2006-08-30 | 81.32 |
| 2006-08-29 | 81.32 |
| 2006-08-28 | 81.32 |
| 2006-08-25 | 81.32 |
| 2006-08-24 | 83.46 |
| 2006-08-23 | 87.72 |
| 2006-08-22 | 79.19 |
| 2006-08-21 | 79.19 |
| 2006-08-18 | 85.59 |
| 2006-08-17 | 85.59 |
| 2006-08-16 | 87.72 |
| 2006-08-15 | 87.72 |
| 2006-08-14 | 83.46 |
| 2006-08-11 | 77.06 |
| 2006-08-10 | 77.06 |
| 2006-08-09 | 77.06 |
| 2006-08-08 | 72.79 |
| 2006-08-07 | 72.79 |
| 2006-08-04 | 79.19 |
| 2006-08-03 | 81.32 |
| 2006-08-02 | 79.19 |
| 2006-08-01 | 81.32 |
| 2006-07-31 | 66.39 |
| 2006-07-28 | 72.79 |
| 2006-07-27 | 77.06 |
| 2006-07-26 | 79.19 |
| 2006-07-25 | 62.12 |
| 2006-07-24 | 66.39 |
| 2006-07-21 | 45.06 |
| 2006-07-20 | 42.92 |
| 2006-07-19 | 42.92 |
| 2006-07-18 | 38.66 |
| 2006-07-17 | 42.92 |
| 2006-07-14 | 42.92 |
| 2006-07-13 | 42.92 |
| 2006-07-12 | 42.92 |
| 2006-07-11 | 45.06 |
| 2006-07-10 | 45.06 |
| 2006-07-07 | 32.26 |
| 2006-07-06 | 34.39 |
| 2006-07-05 | 34.39 |
| 2006-07-04 | 36.52 |
| 2006-07-03 | 36.52 |
| 2006-06-30 | 38.66 |
| 2006-06-29 | 36.52 |
| 2006-06-28 | 36.52 |
| 2006-06-27 | 38.66 |
| 2006-06-26 | 25.86 |
| 2006-06-23 | 17.33 |
| 2006-06-22 | 19.46 |
| 2006-06-21 | 13.06 |
| 2006-06-20 | 13.06 |
| 2006-06-19 | 13.06 |
| 2006-06-16 | 15.19 |
| 2006-06-15 | 10.93 |
| 2006-06-14 | 8.79 |
| 2006-06-13 | 10.93 |
| 2006-06-12 | 15.19 |
| 2006-06-09 | 17.33 |
| 2006-06-08 | 15.19 |
| 2006-06-07 | 21.59 |
| 2006-06-06 | 25.86 |
| 2006-06-05 | 23.73 |
| 2006-06-02 | 21.59 |
| 2006-06-01 | 21.59 |
| 2006-05-30 | 17.33 |
| 2006-05-29 | 19.46 |
| 2006-05-26 | 19.46 |
| 2006-05-25 | 15.19 |
| 2006-05-24 | 19.46 |
| 2006-05-23 | 23.73 |
| 2006-05-22 | 19.46 |
| 2006-05-19 | 42.92 |
| 2006-05-18 | 45.06 |
| 2006-05-17 | 49.32 |
| 2006-05-16 | 42.92 |
| 2006-05-15 | 47.19 |
| 2006-05-12 | 49.32 |
| 2006-05-11 | 49.32 |
| 2006-05-10 | 47.19 |
| 2006-05-09 | 47.19 |
| 2006-05-08 | 51.46 |
| 2006-05-04 | 51.46 |
| 2006-05-03 | 55.72 |
| 2006-05-02 | 55.72 |
| 2006-04-28 | 45.06 |
| 2006-04-27 | 49.32 |
| 2006-04-26 | 51.46 |
| 2006-04-25 | 55.72 |
| 2006-04-24 | 70.66 |
| 2006-04-21 | 59.99 |
| 2006-04-20 | 62.12 |
| 2006-04-19 | 52.31 |
| 2006-04-18 | 54.43 |
| 2006-04-13 | 52.31 |
| 2006-04-12 | 45.96 |
| 2006-04-11 | 52.31 |
| 2006-04-10 | 58.66 |
| 2006-04-07 | 65.00 |
| 2006-04-06 | 65.00 |
| 2006-04-04 | 50.19 |
| 2006-04-03 | 37.50 |
| 2006-03-31 | 26.93 |
| 2006-03-30 | 29.04 |
| 2006-03-29 | 24.81 |
| 2006-03-28 | 22.69 |
| 2006-03-27 | 35.39 |
| 2006-03-24 | 26.93 |
| 2006-03-23 | 26.93 |
| 2006-03-22 | 24.81 |
| 2006-03-21 | 31.16 |
| 2006-03-20 | 31.16 |
| 2006-03-17 | 24.81 |
| 2006-03-16 | 20.58 |
| 2006-03-15 | 22.69 |
| 2006-03-14 | 24.81 |
| 2006-03-13 | 26.93 |
| 2006-03-10 | 22.69 |
| 2006-03-09 | 16.35 |
| 2006-03-08 | 14.23 |
| 2006-03-07 | 16.35 |
| 2006-03-06 | 22.69 |
| 2006-03-03 | 14.23 |
| 2006-03-02 | 14.23 |
| 2006-03-01 | 12.12 |
| 2006-02-28 | 10.00 |
| 2006-02-27 | 3.66 |
| 2006-02-24 | 1.54 |
| 2006-02-23 | 2.60 |
| 2006-02-22 | 3.66 |
| 2006-02-21 | 0.48 |
| 2006-02-20 | 3.66 |
| 2006-02-17 | 4.71 |
| 2006-02-16 | 3.66 |
| 2006-02-15 | 5.77 |
| 2006-02-14 | 0.48 |
| 2006-02-13 | -3.75 |
| 2006-02-10 | 1.54 |
| 2006-02-09 | 2.60 |
| 2006-02-08 | 2.60 |
| 2006-02-07 | 3.66 |
| 2006-02-06 | 3.66 |
| 2006-02-03 | 3.66 |
| 2006-02-02 | 4.71 |
| 2006-02-01 | 7.89 |
| 2006-01-27 | 10.00 |
| 2006-01-26 | 3.66 |
| 2006-01-25 | 3.66 |
| 2006-01-24 | 1.54 |
| 2006-01-23 | 0.48 |
| 2006-01-20 | 0.48 |
| 2006-01-19 | 2.60 |
| 2006-01-18 | 0.48 |
| 2006-01-17 | -5.86 |
| 2006-01-16 | -4.81 |
| 2006-01-13 | -10.09 |
| 2006-01-12 | -12.21 |
| 2006-01-11 | -13.27 |
| 2006-01-10 | -13.27 |
| 2006-01-09 | -12.21 |
| 2006-01-06 | -15.38 |
| 2006-01-05 | -13.27 |
| 2006-01-04 | -15.38 |
| 2006-01-03 | -19.61 |
| 2005-12-30 | -18.56 |
| 2005-12-29 | -16.44 |
| 2005-12-28 | -13.27 |
| 2005-12-23 | -15.38 |
| 2005-12-22 | -18.56 |
| 2005-12-21 | -17.50 |
| 2005-12-20 | -16.44 |
| 2005-12-19 | -15.38 |
| 2005-12-16 | -12.21 |
| 2005-12-15 | -12.21 |
| 2005-12-14 | -17.50 |
| 2005-12-13 | -17.50 |
| 2005-12-12 | -15.38 |
| 2005-12-09 | -18.56 |
| 2005-12-08 | -16.44 |
| 2005-12-07 | -16.44 |
| 2005-12-06 | -16.44 |
| 2005-12-05 | -15.38 |
| 2005-12-02 | -14.33 |
| 2005-12-01 | -15.38 |
| 2005-11-30 | -16.44 |
| 2005-11-29 | -17.50 |
| 2005-11-28 | -17.50 |
| 2005-11-25 | -15.38 |
| 2005-11-24 | -17.50 |
| 2005-11-23 | -18.56 |
| 2005-11-22 | -18.56 |
| 2005-11-21 | -18.56 |
| 2005-11-18 | -18.56 |
| 2005-11-17 | -20.67 |
| 2005-11-16 | -19.61 |
| 2005-11-15 | -20.67 |
| 2005-11-14 | -19.61 |
| 2005-11-11 | -16.44 |
| 2005-11-10 | -19.61 |
| 2005-11-09 | -17.50 |
| 2005-11-08 | -17.50 |
| 2005-11-07 | -17.50 |
| 2005-11-04 | -15.38 |
| 2005-11-03 | -16.44 |
| 2005-11-02 | -19.61 |
| 2005-11-01 | -17.50 |
| 2005-10-31 | -23.84 |
| 2005-10-28 | -21.73 |
| 2005-10-27 | -19.61 |
| 2005-10-26 | -17.50 |
| 2005-10-25 | -15.38 |
| 2005-10-24 | -15.38 |
| 2005-10-21 | -12.21 |
| 2005-10-20 | -12.21 |
| 2005-10-19 | -13.27 |
| 2005-10-18 | -13.27 |
| 2005-10-17 | -11.15 |
| 2005-10-14 | -12.21 |
| 2005-10-13 | -11.15 |
| 2005-10-12 | -11.36 |
| 2005-10-10 | -8.24 |
| 2005-10-07 | -9.28 |
| 2005-10-06 | -8.24 |
| 2005-10-05 | -8.24 |
| 2005-10-04 | -7.19 |
| 2005-10-03 | -7.19 |
| 2005-09-30 | -6.15 |
| 2005-09-29 | -6.15 |
| 2005-09-28 | -9.28 |
| 2005-09-27 | -9.28 |
| 2005-09-26 | -9.28 |
| 2005-09-23 | -6.15 |
| 2005-09-22 | -10.32 |
| 2005-09-21 | -8.24 |
| 2005-09-20 | -8.24 |
| 2005-09-16 | -9.28 |
| 2005-09-15 | -8.24 |
| 2005-09-14 | -7.19 |
| 2005-09-13 | -6.15 |
| 2005-09-12 | -6.15 |
| 2005-09-09 | -8.24 |
| 2005-09-08 | -6.15 |
| 2005-09-07 | -9.28 |
| 2005-09-06 | -9.28 |
| 2005-09-05 | -10.32 |
| 2005-09-02 | -5.11 |
| 2005-09-01 | -6.15 |
| 2005-08-31 | -10.32 |
| 2005-08-30 | -4.06 |
| 2005-08-29 | -7.19 |
| 2005-08-26 | -7.19 |
| 2005-08-25 | -7.19 |
| 2005-08-24 | -4.06 |
| 2005-08-23 | -6.15 |
| 2005-08-22 | -5.11 |
| 2005-08-19 | -5.11 |
| 2005-08-18 | -4.06 |
| 2005-08-17 | -3.02 |
| 2005-08-16 | -4.06 |
| 2005-08-15 | -3.02 |
| 2005-08-12 | -6.15 |
| 2005-08-11 | -5.11 |
| 2005-08-10 | -7.19 |
| 2005-08-09 | -5.11 |
| 2005-08-08 | -5.11 |
| 2005-08-05 | -7.19 |
| 2005-08-04 | -4.06 |
| 2005-08-03 | -5.11 |
| 2005-08-02 | -6.15 |
| 2005-08-01 | -12.41 |
| 2005-07-29 | -12.41 |
| 2005-07-28 | -12.41 |
| 2005-07-27 | -14.49 |
| 2005-07-26 | -14.49 |
| 2005-07-25 | -13.45 |
| 2005-07-22 | -13.45 |
| 2005-07-21 | -13.45 |
| 2005-07-20 | -12.41 |
| 2005-07-19 | -14.49 |
| 2005-07-18 | -12.41 |
| 2005-07-15 | -14.49 |
| 2005-07-14 | -14.49 |
| 2005-07-13 | -9.28 |
| 2005-07-12 | -10.32 |
| 2005-07-11 | -10.32 |
| 2005-07-08 | -10.32 |
| 2005-07-07 | -9.28 |
| 2005-07-06 | -7.19 |
| 2005-07-05 | -7.19 |
| 2005-07-04 | -10.32 |
| 2005-06-30 | -8.24 |
| 2005-06-29 | -7.19 |
| 2005-06-28 | -5.11 |
| 2005-06-27 | -6.15 |
| 2005-06-24 | -4.06 |
| 2005-06-23 | -4.06 |
| 2005-06-22 | -4.06 |
| 2005-06-21 | -7.19 |
| 2005-06-20 | -7.19 |
| 2005-06-17 | -6.15 |
| 2005-06-16 | -7.19 |
| 2005-06-15 | -6.15 |
| 2005-06-14 | -7.19 |
| 2005-06-13 | -5.11 |
| 2005-06-10 | -6.15 |
| 2005-06-09 | -6.15 |
| 2005-06-08 | -5.11 |
| 2005-06-07 | -7.19 |
| 2005-06-06 | -6.15 |
| 2005-06-03 | -7.19 |
| 2005-06-02 | -8.24 |
| 2005-06-01 | -7.19 |
| 2005-05-31 | -6.15 |
| 2005-05-30 | -5.11 |
| 2005-05-27 | -5.11 |
| 2005-05-26 | -8.24 |
| 2005-05-25 | -10.32 |
| 2005-05-24 | -7.19 |
| 2005-05-23 | -4.06 |
| 2005-05-20 | -6.15 |
| 2005-05-19 | -5.11 |
| 2005-05-18 | -5.11 |
| 2005-05-17 | -4.06 |
| 2005-05-13 | -1.98 |
| 2005-05-12 | -0.94 |
| 2005-05-11 | -0.94 |
| 2005-05-10 | 1.15 |
| 2005-05-09 | -0.10 |
| 2005-05-06 | -1.13 |
| 2005-05-05 | 1.96 |
| 2005-05-04 | 0.93 |
| 2005-05-03 | -3.19 |
| 2005-04-29 | -4.22 |
| 2005-04-28 | -2.16 |
| 2005-04-27 | -0.10 |
| 2005-04-26 | -1.13 |
| 2005-04-25 | -1.13 |
| 2005-04-22 | -1.13 |
| 2005-04-21 | -1.13 |
| 2005-04-20 | -1.13 |
| 2005-04-19 | 0.93 |
| 2005-04-18 | 0.93 |
| 2005-04-15 | 2.99 |
| 2005-04-14 | 5.05 |
| 2005-04-13 | 0.93 |
| 2005-04-12 | -0.10 |
| 2005-04-11 | 2.99 |
| 2005-04-08 | 2.99 |
| 2005-04-07 | 7.11 |
| 2005-04-06 | -0.10 |
| 2005-04-04 | -1.13 |
| 2005-04-01 | -1.13 |
| 2005-03-31 | -1.13 |
| 2005-03-30 | -1.13 |
| 2005-03-29 | 0.93 |
| 2005-03-24 | 0.93 |
| 2005-03-23 | 2.99 |
| 2005-03-22 | 2.99 |
| 2005-03-21 | 7.11 |
| 2005-03-18 | 11.23 |
| 2005-03-17 | 9.17 |
| 2005-03-16 | 9.17 |
| 2005-03-15 | 11.23 |
| 2005-03-14 | 11.23 |
| 2005-03-11 | 7.11 |
| 2005-03-10 | 9.17 |
| 2005-03-09 | 9.17 |
| 2005-03-08 | 5.05 |
| 2005-03-07 | 7.11 |
| 2005-03-04 | 7.11 |
| 2005-03-03 | 7.11 |
| 2005-03-02 | 7.11 |
| 2005-03-01 | 11.23 |
| 2005-02-28 | 13.29 |
| 2005-02-25 | 11.23 |
| 2005-02-24 | 15.35 |
| 2005-02-23 | 11.23 |
| 2005-02-22 | 11.23 |
| 2005-02-21 | 15.35 |
| 2005-02-18 | 13.29 |
| 2005-02-17 | 15.35 |
| 2005-02-16 | 15.35 |
| 2005-02-15 | 17.41 |
| 2005-02-14 | 13.29 |
| 2005-02-08 | 11.23 |
| 2005-02-07 | 9.17 |
| 2005-02-04 | 9.17 |
| 2005-02-03 | 7.11 |
| 2005-02-02 | 5.05 |
| 2005-02-01 | 5.05 |
| 2005-01-31 | 9.17 |
| 2005-01-28 | 11.23 |
| 2005-01-27 | 7.11 |
| 2005-01-26 | 7.11 |
| 2005-01-25 | 7.11 |
| 2005-01-24 | 5.05 |
| 2005-01-21 | 5.05 |
| 2005-01-20 | 5.05 |
| 2005-01-19 | 11.23 |
| 2005-01-18 | 13.29 |
| 2005-01-17 | 1.96 |
| 2005-01-14 | 2.99 |
| 2005-01-13 | -1.13 |
| 2005-01-12 | 0.93 |
| 2005-01-11 | 2.99 |
| 2005-01-10 | 2.99 |
| 2005-01-07 | 5.05 |
| 2005-01-06 | 13.29 |
| 2005-01-05 | 11.23 |
| 2005-01-04 | 15.35 |
| 2005-01-03 | 15.35 |
| 2004-12-31 | 2.99 |
| 2004-12-30 | 1.96 |
| 2004-12-29 | -1.13 |
| 2004-12-28 | -1.13 |
| 2004-12-24 | 0.93 |
| 2004-12-23 | -4.22 |
| 2004-12-22 | -5.25 |
| 2004-12-21 | -4.22 |
| 2004-12-20 | -3.19 |
| 2004-12-17 | -4.22 |
| 2004-12-16 | -0.10 |
| 2004-12-15 | -2.16 |
| 2004-12-14 | -2.16 |
| 2004-12-13 | -7.31 |
| 2004-12-10 | -7.31 |
| 2004-12-09 | -3.19 |
| 2004-12-08 | -3.19 |
| 2004-12-07 | -1.13 |
| 2004-12-06 | 0.93 |
| 2004-12-03 | -1.13 |
| 2004-12-02 | 2.99 |
| 2004-12-01 | 5.05 |
| 2004-11-30 | 7.11 |
| 2004-11-29 | 9.17 |
| 2004-11-26 | 11.23 |
| 2004-11-25 | 11.23 |
| 2004-11-24 | 17.41 |
| 2004-11-23 | 19.47 |
| 2004-11-22 | 13.29 |
| 2004-11-19 | 13.29 |
| 2004-11-18 | 11.23 |
| 2004-11-17 | 11.23 |
| 2004-11-16 | 9.17 |
| 2004-11-15 | 11.23 |
| 2004-11-12 | 5.05 |
| 2004-11-11 | 7.11 |
| 2004-11-10 | 1.96 |
| 2004-11-09 | -1.13 |
| 2004-11-08 | -3.19 |
| 2004-11-05 | 2.99 |
| 2004-11-04 | -7.31 |
| 2004-11-03 | -14.52 |
| 2004-11-02 | -13.49 |
| 2004-11-01 | -17.61 |
| 2004-10-29 | -16.58 |
| 2004-10-28 | -13.49 |
| 2004-10-27 | -12.46 |
| 2004-10-26 | -17.61 |
| 2004-10-25 | -17.61 |
| 2004-10-21 | -14.52 |
| 2004-10-20 | -16.58 |
| 2004-10-19 | -16.58 |
| 2004-10-18 | -17.61 |
| 2004-10-15 | -14.52 |
| 2004-10-14 | -15.55 |
| 2004-10-13 | -11.22 |
| 2004-10-12 | -10.20 |
| 2004-10-11 | -8.16 |
| 2004-10-08 | -8.16 |
| 2004-10-07 | -7.14 |
| 2004-10-06 | -8.16 |
| 2004-10-05 | -8.16 |
| 2004-10-04 | -7.14 |
| 2004-09-30 | -8.16 |
| 2004-09-28 | -11.22 |
| 2004-09-27 | -9.18 |
| 2004-09-24 | -9.18 |
| 2004-09-23 | -5.10 |
| 2004-09-22 | -3.06 |
| 2004-09-21 | -8.16 |
| 2004-09-20 | -15.31 |
| 2004-09-17 | -17.35 |
| 2004-09-16 | -17.35 |
| 2004-09-15 | -22.45 |
| 2004-09-14 | -24.49 |
| 2004-09-13 | -25.51 |
| 2004-09-10 | -25.51 |
| 2004-09-09 | -24.49 |
| 2004-09-08 | -25.51 |
| 2004-09-07 | -26.53 |
| 2004-09-06 | -25.51 |
| 2004-09-03 | -26.53 |
| 2004-09-02 | -24.49 |
| 2004-09-01 | -22.45 |
| 2004-08-31 | -24.49 |
| 2004-08-30 | -26.53 |
| 2004-08-27 | -25.51 |
| 2004-08-26 | -25.51 |
| 2004-08-25 | -22.45 |
| 2004-08-24 | -28.57 |
| 2004-08-23 | -28.57 |
| 2004-08-20 | -26.53 |
| 2004-08-19 | -22.45 |
| 2004-08-18 | -34.69 |
| 2004-08-17 | -34.69 |
| 2004-08-16 | -32.65 |
| 2004-08-13 | -30.61 |
| 2004-08-12 | -27.55 |
| 2004-08-11 | -30.61 |
| 2004-08-10 | -27.55 |
| 2004-08-09 | -28.57 |
| 2004-08-06 | -26.53 |
| 2004-08-05 | -26.53 |
| 2004-08-04 | -26.53 |
| 2004-08-03 | -25.51 |
| 2004-08-02 | -26.53 |
| 2004-07-30 | -25.51 |
| 2004-07-29 | -24.49 |
| 2004-07-28 | -23.47 |
| 2004-07-27 | -24.49 |
| 2004-07-26 | -21.43 |
| 2004-07-23 | -23.47 |
| 2004-07-22 | -22.45 |
| 2004-07-21 | -22.45 |
| 2004-07-20 | -22.45 |
| 2004-07-19 | -20.41 |
| 2004-07-16 | -22.45 |
| 2004-07-15 | -20.41 |
| 2004-07-14 | -19.39 |
| 2004-07-13 | -19.39 |
| 2004-07-12 | -19.39 |
| 2004-07-09 | -19.39 |
| 2004-07-08 | -21.43 |
| 2004-07-07 | -20.41 |
| 2004-07-06 | -18.37 |
| 2004-07-05 | -21.43 |
| 2004-07-02 | -22.45 |
| 2004-06-30 | -22.45 |
| 2004-06-29 | -25.51 |
| 2004-06-28 | -20.41 |
| 2004-06-25 | -22.45 |
| 2004-06-24 | -20.41 |
| 2004-06-23 | -21.43 |
| 2004-06-21 | -26.53 |
| 2004-06-18 | -25.51 |
| 2004-06-17 | -20.41 |
| 2004-06-16 | -18.37 |
| 2004-06-15 | -20.41 |
| 2004-06-14 | -20.41 |
| 2004-06-11 | -18.37 |
| 2004-06-10 | -18.37 |
| 2004-06-09 | -18.37 |
| 2004-06-08 | -17.35 |
| 2004-06-07 | -18.37 |
| 2004-06-04 | -20.41 |
| 2004-06-03 | -21.43 |
| 2004-06-02 | -16.33 |
| 2004-06-01 | -18.37 |
| 2004-05-31 | -14.29 |
| 2004-05-28 | -15.31 |
| 2004-05-27 | -15.31 |
| 2004-05-25 | -17.35 |
| 2004-05-24 | -21.43 |
| 2004-05-21 | -20.41 |
| 2004-05-20 | -22.45 |
| 2004-05-19 | -22.45 |
| 2004-05-18 | -30.61 |
| 2004-05-17 | -32.65 |
| 2004-05-14 | -24.49 |
| 2004-05-13 | -24.49 |
| 2004-05-12 | -22.45 |
| 2004-05-11 | -23.47 |
| 2004-05-10 | -24.49 |
| 2004-05-07 | -21.43 |
| 2004-05-06 | -20.41 |
| 2004-05-05 | -19.39 |
| 2004-05-04 | -19.39 |
| 2004-05-03 | -23.47 |
| 2004-04-30 | -20.41 |
| 2004-04-29 | -17.35 |
| 2004-04-28 | -12.24 |
| 2004-04-27 | -12.24 |
| 2004-04-26 | -14.29 |
| 2004-04-23 | -6.12 |
| 2004-04-22 | -15.31 |
| 2004-04-21 | -13.27 |
| 2004-04-20 | -5.10 |
| 2004-04-19 | -1.02 |
| 2004-04-16 | 2.04 |
| 2004-04-15 | 0.00 |
| 2004-04-14 | 0.00 |
Copyright & disclaimer, Privacy policy