Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00720 | 1991-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0720 % |
|---|---|
| 2025-11-07 | 192.99 |
| 2025-11-06 | 192.99 |
| 2025-11-05 | 196.17 |
| 2025-11-04 | 196.17 |
| 2025-11-03 | 196.17 |
| 2025-10-31 | 202.54 |
| 2025-10-30 | 188.21 |
| 2025-10-28 | 192.99 |
| 2025-10-27 | 192.99 |
| 2025-10-24 | 189.80 |
| 2025-10-23 | 194.58 |
| 2025-10-22 | 188.21 |
| 2025-10-21 | 189.80 |
| 2025-10-20 | 183.43 |
| 2025-10-17 | 189.80 |
| 2025-10-16 | 191.39 |
| 2025-10-15 | 197.76 |
| 2025-10-14 | 196.17 |
| 2025-10-13 | 202.54 |
| 2025-10-10 | 207.32 |
| 2025-10-09 | 208.91 |
| 2025-10-08 | 200.95 |
| 2025-10-06 | 197.76 |
| 2025-10-03 | 200.95 |
| 2025-10-02 | 199.36 |
| 2025-09-30 | 200.95 |
| 2025-09-29 | 194.58 |
| 2025-09-26 | 197.76 |
| 2025-09-25 | 194.58 |
| 2025-09-24 | 204.13 |
| 2025-09-23 | 194.58 |
| 2025-09-22 | 191.39 |
| 2025-09-19 | 189.80 |
| 2025-09-18 | 188.21 |
| 2025-09-17 | 188.21 |
| 2025-09-16 | 159.55 |
| 2025-09-15 | 159.55 |
| 2025-09-12 | 157.96 |
| 2025-09-11 | 157.96 |
| 2025-09-10 | 151.59 |
| 2025-09-09 | 154.77 |
| 2025-09-08 | 154.77 |
| 2025-09-05 | 154.77 |
| 2025-09-04 | 127.70 |
| 2025-09-03 | 126.11 |
| 2025-09-02 | 126.11 |
| 2025-09-01 | 126.11 |
| 2025-08-29 | 126.11 |
| 2025-08-28 | 122.92 |
| 2025-08-27 | 121.33 |
| 2025-08-26 | 137.26 |
| 2025-08-25 | 140.44 |
| 2025-08-22 | 145.22 |
| 2025-08-21 | 145.22 |
| 2025-08-20 | 146.81 |
| 2025-08-19 | 132.48 |
| 2025-08-18 | 130.89 |
| 2025-08-15 | 122.92 |
| 2025-08-14 | 122.92 |
| 2025-08-13 | 122.92 |
| 2025-08-12 | 122.92 |
| 2025-08-11 | 122.92 |
| 2025-08-08 | 122.92 |
| 2025-08-07 | 119.74 |
| 2025-08-06 | 116.56 |
| 2025-08-05 | 121.33 |
| 2025-08-04 | 119.74 |
| 2025-08-01 | 137.26 |
| 2025-07-31 | 140.44 |
| 2025-07-30 | 140.44 |
| 2025-07-29 | 137.26 |
| 2025-07-28 | 137.26 |
| 2025-07-25 | 135.66 |
| 2025-07-24 | 146.81 |
| 2025-07-23 | 148.40 |
| 2025-07-22 | 148.40 |
| 2025-07-21 | 142.03 |
| 2025-07-18 | 165.92 |
| 2025-07-17 | 165.92 |
| 2025-07-16 | 165.92 |
| 2025-07-15 | 145.22 |
| 2025-07-14 | 143.63 |
| 2025-07-11 | 148.40 |
| 2025-07-10 | 154.77 |
| 2025-07-09 | 157.96 |
| 2025-07-08 | 178.66 |
| 2025-07-07 | 186.62 |
| 2025-07-04 | 164.33 |
| 2025-07-03 | 164.33 |
| 2025-07-02 | 164.33 |
| 2025-06-30 | 164.33 |
| 2025-06-27 | 142.03 |
| 2025-06-26 | 159.55 |
| 2025-06-25 | 162.73 |
| 2025-06-24 | 162.73 |
| 2025-06-23 | 162.73 |
| 2025-06-20 | 162.73 |
| 2025-06-19 | 162.73 |
| 2025-06-18 | 162.73 |
| 2025-06-17 | 165.92 |
| 2025-06-16 | 167.51 |
| 2025-06-13 | 165.92 |
| 2025-06-12 | 165.92 |
| 2025-06-11 | 165.92 |
| 2025-06-10 | 165.92 |
| 2025-06-09 | 165.92 |
| 2025-06-06 | 180.25 |
| 2025-06-05 | 180.25 |
| 2025-06-04 | 180.25 |
| 2025-06-03 | 180.25 |
| 2025-06-02 | 180.25 |
| 2025-05-30 | 185.03 |
| 2025-05-29 | 185.03 |
| 2025-05-28 | 185.03 |
| 2025-05-27 | 185.03 |
| 2025-05-26 | 183.43 |
| 2025-05-23 | 194.58 |
| 2025-05-22 | 194.58 |
| 2025-05-21 | 194.58 |
| 2025-05-20 | 194.58 |
| 2025-05-19 | 196.17 |
| 2025-05-16 | 197.76 |
| 2025-05-15 | 197.76 |
| 2025-05-14 | 197.76 |
| 2025-05-13 | 197.76 |
| 2025-05-12 | 189.80 |
| 2025-05-09 | 194.58 |
| 2025-05-08 | 194.58 |
| 2025-05-07 | 185.03 |
| 2025-05-06 | 185.03 |
| 2025-05-02 | 185.03 |
| 2025-04-30 | 185.03 |
| 2025-04-29 | 172.29 |
| 2025-04-28 | 172.29 |
| 2025-04-25 | 172.29 |
| 2025-04-24 | 172.29 |
| 2025-04-23 | 172.29 |
| 2025-04-22 | 172.29 |
| 2025-04-17 | 172.29 |
| 2025-04-16 | 172.29 |
| 2025-04-15 | 170.69 |
| 2025-04-14 | 170.69 |
| 2025-04-11 | 169.10 |
| 2025-04-10 | 169.10 |
| 2025-04-09 | 164.33 |
| 2025-04-08 | 170.69 |
| 2025-04-07 | 170.69 |
| 2025-04-03 | 204.13 |
| 2025-04-02 | 204.13 |
| 2025-04-01 | 204.13 |
| 2025-03-31 | 215.28 |
| 2025-03-28 | 215.28 |
| 2025-03-27 | 205.73 |
| 2025-03-26 | 170.69 |
| 2025-03-25 | 210.50 |
| 2025-03-24 | 212.09 |
| 2025-03-21 | 212.09 |
| 2025-03-20 | 207.32 |
| 2025-03-19 | 207.32 |
| 2025-03-18 | 234.39 |
| 2025-03-17 | 221.65 |
| 2025-03-14 | 221.65 |
| 2025-03-13 | 204.13 |
| 2025-03-12 | 204.13 |
| 2025-03-11 | 213.69 |
| 2025-03-10 | 221.65 |
| 2025-03-07 | 221.65 |
| 2025-03-06 | 228.02 |
| 2025-03-05 | 228.02 |
| 2025-03-04 | 226.43 |
| 2025-03-03 | 226.43 |
| 2025-02-28 | 223.24 |
| 2025-02-27 | 234.39 |
| 2025-02-26 | 250.31 |
| 2025-02-25 | 256.68 |
| 2025-02-24 | 264.64 |
| 2025-02-21 | 248.72 |
| 2025-02-20 | 253.50 |
| 2025-02-19 | 250.31 |
| 2025-02-18 | 234.39 |
| 2025-02-17 | 226.43 |
| 2025-02-14 | 248.72 |
| 2025-02-13 | 247.13 |
| 2025-02-12 | 250.31 |
| 2025-02-11 | 226.43 |
| 2025-02-10 | 250.31 |
| 2025-02-07 | 223.24 |
| 2025-02-06 | 220.06 |
| 2025-02-05 | 220.06 |
| 2025-02-04 | 234.39 |
| 2025-02-03 | 202.54 |
| 2025-01-28 | 212.09 |
| 2025-01-27 | 194.58 |
| 2025-01-24 | 194.58 |
| 2025-01-23 | 194.58 |
| 2025-01-22 | 189.80 |
| 2025-01-21 | 205.73 |
| 2025-01-20 | 186.62 |
| 2025-01-17 | 191.39 |
| 2025-01-16 | 169.10 |
| 2025-01-15 | 169.10 |
| 2025-01-14 | 194.58 |
| 2025-01-13 | 189.80 |
| 2025-01-10 | 191.39 |
| 2025-01-09 | 181.84 |
| 2025-01-08 | 197.76 |
| 2025-01-07 | 197.76 |
| 2025-01-06 | 199.36 |
| 2025-01-03 | 199.36 |
| 2025-01-02 | 199.36 |
| 2024-12-31 | 196.17 |
| 2024-12-30 | 186.62 |
| 2024-12-27 | 167.51 |
| 2024-12-24 | 178.66 |
| 2024-12-23 | 180.25 |
| 2024-12-20 | 180.25 |
| 2024-12-19 | 180.25 |
| 2024-12-18 | 180.25 |
| 2024-12-17 | 183.43 |
| 2024-12-16 | 186.62 |
| 2024-12-13 | 186.62 |
| 2024-12-12 | 185.03 |
| 2024-12-11 | 202.54 |
| 2024-12-10 | 202.54 |
| 2024-12-09 | 202.54 |
| 2024-12-06 | 204.13 |
| 2024-12-05 | 202.54 |
| 2024-12-04 | 202.54 |
| 2024-12-03 | 202.54 |
| 2024-12-02 | 191.39 |
| 2024-11-29 | 200.95 |
| 2024-11-28 | 200.95 |
| 2024-11-27 | 204.13 |
| 2024-11-26 | 202.54 |
| 2024-11-25 | 208.91 |
| 2024-11-22 | 208.91 |
| 2024-11-21 | 212.09 |
| 2024-11-20 | 202.54 |
| 2024-11-19 | 202.54 |
| 2024-11-18 | 210.50 |
| 2024-11-15 | 218.46 |
| 2024-11-14 | 208.91 |
| 2024-11-13 | 215.28 |
| 2024-11-12 | 215.28 |
| 2024-11-11 | 215.28 |
| 2024-11-08 | 218.46 |
| 2024-11-07 | 204.13 |
| 2024-11-06 | 207.32 |
| 2024-11-05 | 207.32 |
| 2024-11-04 | 207.32 |
| 2024-11-01 | 215.28 |
| 2024-10-31 | 215.28 |
| 2024-10-30 | 210.50 |
| 2024-10-29 | 210.50 |
| 2024-10-28 | 210.50 |
| 2024-10-25 | 210.50 |
| 2024-10-24 | 202.54 |
| 2024-10-23 | 199.36 |
| 2024-10-22 | 192.99 |
| 2024-10-21 | 192.99 |
| 2024-10-18 | 192.99 |
| 2024-10-17 | 186.62 |
| 2024-10-16 | 180.25 |
| 2024-10-15 | 186.62 |
| 2024-10-14 | 183.43 |
| 2024-10-10 | 178.66 |
| 2024-10-09 | 178.66 |
| 2024-10-08 | 177.06 |
| 2024-10-07 | 170.69 |
| 2024-10-04 | 170.69 |
| 2024-10-03 | 170.69 |
| 2024-10-02 | 175.47 |
| 2024-09-30 | 180.25 |
| 2024-09-27 | 170.69 |
| 2024-09-26 | 185.03 |
| 2024-09-25 | 181.84 |
| 2024-09-24 | 173.88 |
| 2024-09-23 | 162.73 |
| 2024-09-20 | 159.55 |
| 2024-09-19 | 151.59 |
| 2024-09-17 | 148.40 |
| 2024-09-16 | 148.40 |
| 2024-09-13 | 154.77 |
| 2024-09-12 | 157.96 |
| 2024-09-11 | 130.89 |
| 2024-09-10 | 129.29 |
| 2024-09-09 | 124.52 |
| 2024-09-05 | 126.11 |
| 2024-09-04 | 127.70 |
| 2024-09-03 | 129.29 |
| 2024-09-02 | 124.52 |
| 2024-08-30 | 124.52 |
| 2024-08-29 | 127.70 |
| 2024-08-28 | 127.70 |
| 2024-08-27 | 129.29 |
| 2024-08-26 | 126.11 |
| 2024-08-23 | 126.11 |
| 2024-08-22 | 126.11 |
| 2024-08-21 | 129.29 |
| 2024-08-20 | 127.70 |
| 2024-08-19 | 130.89 |
| 2024-08-16 | 130.89 |
| 2024-08-15 | 130.89 |
| 2024-08-14 | 127.70 |
| 2024-08-13 | 129.29 |
| 2024-08-12 | 130.89 |
| 2024-08-09 | 127.70 |
| 2024-08-08 | 127.70 |
| 2024-08-07 | 129.29 |
| 2024-08-06 | 129.29 |
| 2024-08-05 | 129.29 |
| 2024-08-02 | 127.70 |
| 2024-08-01 | 134.07 |
| 2024-07-31 | 135.66 |
| 2024-07-30 | 134.07 |
| 2024-07-29 | 134.07 |
| 2024-07-26 | 134.07 |
| 2024-07-25 | 134.07 |
| 2024-07-24 | 134.07 |
| 2024-07-23 | 134.07 |
| 2024-07-22 | 132.48 |
| 2024-07-19 | 132.48 |
| 2024-07-18 | 134.07 |
| 2024-07-17 | 135.66 |
| 2024-07-16 | 135.66 |
| 2024-07-15 | 135.66 |
| 2024-07-12 | 132.48 |
| 2024-07-11 | 132.48 |
| 2024-07-10 | 132.48 |
| 2024-07-09 | 134.07 |
| 2024-07-08 | 134.07 |
| 2024-07-05 | 135.66 |
| 2024-07-04 | 135.66 |
| 2024-07-03 | 135.66 |
| 2024-07-02 | 135.66 |
| 2024-06-28 | 135.66 |
| 2024-06-27 | 135.66 |
| 2024-06-26 | 135.66 |
| 2024-06-25 | 135.66 |
| 2024-06-24 | 135.66 |
| 2024-06-21 | 135.66 |
| 2024-06-20 | 135.66 |
| 2024-06-19 | 135.66 |
| 2024-06-18 | 135.66 |
| 2024-06-17 | 137.26 |
| 2024-06-14 | 135.66 |
| 2024-06-13 | 137.26 |
| 2024-06-12 | 138.85 |
| 2024-06-11 | 138.85 |
| 2024-06-07 | 138.85 |
| 2024-06-06 | 138.85 |
| 2024-06-05 | 138.85 |
| 2024-06-04 | 138.85 |
| 2024-06-03 | 138.85 |
| 2024-05-31 | 138.85 |
| 2024-05-30 | 138.85 |
| 2024-05-29 | 138.85 |
| 2024-05-28 | 138.85 |
| 2024-05-27 | 138.85 |
| 2024-05-24 | 138.85 |
| 2024-05-23 | 137.26 |
| 2024-05-22 | 135.66 |
| 2024-05-21 | 135.66 |
| 2024-05-20 | 135.66 |
| 2024-05-17 | 135.66 |
| 2024-05-16 | 135.66 |
| 2024-05-14 | 135.66 |
| 2024-05-13 | 135.66 |
| 2024-05-10 | 135.66 |
| 2024-05-09 | 135.66 |
| 2024-05-08 | 138.85 |
| 2024-05-07 | 138.85 |
| 2024-05-06 | 137.26 |
| 2024-05-03 | 137.26 |
| 2024-05-02 | 137.26 |
| 2024-04-30 | 137.26 |
| 2024-04-29 | 137.26 |
| 2024-04-26 | 137.26 |
| 2024-04-25 | 148.40 |
| 2024-04-24 | 146.81 |
| 2024-04-23 | 146.81 |
| 2024-04-22 | 138.85 |
| 2024-04-19 | 126.11 |
| 2024-04-18 | 126.11 |
| 2024-04-17 | 126.11 |
| 2024-04-16 | 126.11 |
| 2024-04-15 | 126.11 |
| 2024-04-12 | 126.11 |
| 2024-04-11 | 126.11 |
| 2024-04-10 | 126.11 |
| 2024-04-09 | 126.11 |
| 2024-04-08 | 114.96 |
| 2024-04-05 | 121.33 |
| 2024-04-03 | 121.33 |
| 2024-04-02 | 119.74 |
| 2024-03-28 | 119.74 |
| 2024-03-27 | 119.74 |
| 2024-03-26 | 119.74 |
| 2024-03-25 | 124.52 |
| 2024-03-22 | 124.52 |
| 2024-03-21 | 124.52 |
| 2024-03-20 | 124.52 |
| 2024-03-19 | 124.52 |
| 2024-03-18 | 124.52 |
| 2024-03-15 | 124.52 |
| 2024-03-14 | 124.52 |
| 2024-03-13 | 124.52 |
| 2024-03-12 | 122.92 |
| 2024-03-11 | 122.92 |
| 2024-03-08 | 122.92 |
| 2024-03-07 | 122.92 |
| 2024-03-06 | 122.92 |
| 2024-03-05 | 122.92 |
| 2024-03-04 | 122.92 |
| 2024-03-01 | 122.92 |
| 2024-02-29 | 122.92 |
| 2024-02-28 | 127.70 |
| 2024-02-27 | 127.70 |
| 2024-02-26 | 127.70 |
| 2024-02-23 | 127.70 |
| 2024-02-22 | 127.70 |
| 2024-02-21 | 127.70 |
| 2024-02-20 | 127.70 |
| 2024-02-19 | 127.70 |
| 2024-02-16 | 127.70 |
| 2024-02-15 | 130.89 |
| 2024-02-14 | 130.89 |
| 2024-02-09 | 137.26 |
| 2024-02-08 | 137.26 |
| 2024-02-07 | 137.26 |
| 2024-02-06 | 137.26 |
| 2024-02-05 | 124.52 |
| 2024-02-02 | 137.26 |
| 2024-02-01 | 137.26 |
| 2024-01-31 | 137.26 |
| 2024-01-30 | 137.26 |
| 2024-01-29 | 137.26 |
| 2024-01-26 | 137.26 |
| 2024-01-25 | 137.26 |
| 2024-01-24 | 137.26 |
| 2024-01-23 | 138.85 |
| 2024-01-22 | 134.07 |
| 2024-01-19 | 134.07 |
| 2024-01-18 | 134.07 |
| 2024-01-17 | 134.07 |
| 2024-01-16 | 134.07 |
| 2024-01-15 | 138.85 |
| 2024-01-12 | 138.85 |
| 2024-01-11 | 138.85 |
| 2024-01-10 | 138.85 |
| 2024-01-09 | 138.85 |
| 2024-01-08 | 138.85 |
| 2024-01-05 | 138.85 |
| 2024-01-04 | 138.85 |
| 2024-01-03 | 138.85 |
| 2024-01-02 | 138.85 |
| 2023-12-29 | 135.66 |
| 2023-12-28 | 135.66 |
| 2023-12-27 | 135.66 |
| 2023-12-22 | 135.66 |
| 2023-12-21 | 135.66 |
| 2023-12-20 | 135.66 |
| 2023-12-19 | 138.85 |
| 2023-12-18 | 140.44 |
| 2023-12-15 | 140.44 |
| 2023-12-14 | 140.44 |
| 2023-12-13 | 140.44 |
| 2023-12-12 | 140.44 |
| 2023-12-11 | 140.44 |
| 2023-12-08 | 142.03 |
| 2023-12-07 | 135.66 |
| 2023-12-06 | 137.26 |
| 2023-12-05 | 146.81 |
| 2023-12-04 | 146.81 |
| 2023-12-01 | 146.81 |
| 2023-11-30 | 146.81 |
| 2023-11-29 | 146.81 |
| 2023-11-28 | 146.81 |
| 2023-11-27 | 146.81 |
| 2023-11-24 | 146.81 |
| 2023-11-23 | 146.81 |
| 2023-11-22 | 146.81 |
| 2023-11-21 | 146.81 |
| 2023-11-20 | 146.81 |
| 2023-11-17 | 146.81 |
| 2023-11-16 | 146.81 |
| 2023-11-15 | 146.81 |
| 2023-11-14 | 135.66 |
| 2023-11-13 | 135.66 |
| 2023-11-10 | 135.66 |
| 2023-11-09 | 134.07 |
| 2023-11-08 | 130.89 |
| 2023-11-07 | 130.89 |
| 2023-11-06 | 130.89 |
| 2023-11-03 | 129.29 |
| 2023-11-02 | 135.66 |
| 2023-11-01 | 135.66 |
| 2023-10-31 | 135.66 |
| 2023-10-30 | 135.66 |
| 2023-10-27 | 135.66 |
| 2023-10-26 | 132.48 |
| 2023-10-25 | 132.48 |
| 2023-10-24 | 132.48 |
| 2023-10-20 | 132.48 |
| 2023-10-19 | 132.48 |
| 2023-10-18 | 132.48 |
| 2023-10-17 | 132.48 |
| 2023-10-16 | 148.40 |
| 2023-10-13 | 148.40 |
| 2023-10-12 | 142.03 |
| 2023-10-11 | 142.03 |
| 2023-10-10 | 145.22 |
| 2023-10-09 | 145.22 |
| 2023-10-06 | 145.22 |
| 2023-10-05 | 145.22 |
| 2023-10-04 | 145.22 |
| 2023-10-03 | 145.22 |
| 2023-09-29 | 145.22 |
| 2023-09-28 | 142.03 |
| 2023-09-27 | 142.03 |
| 2023-09-26 | 142.03 |
| 2023-09-25 | 142.03 |
| 2023-09-22 | 142.03 |
| 2023-09-21 | 142.03 |
| 2023-09-20 | 146.81 |
| 2023-09-19 | 146.81 |
| 2023-09-18 | 151.59 |
| 2023-09-15 | 151.59 |
| 2023-09-14 | 175.47 |
| 2023-09-13 | 175.47 |
| 2023-09-12 | 180.25 |
| 2023-09-11 | 143.63 |
| 2023-09-07 | 149.99 |
| 2023-09-06 | 149.99 |
| 2023-09-05 | 145.22 |
| 2023-09-04 | 145.22 |
| 2023-08-31 | 145.22 |
| 2023-08-30 | 145.22 |
| 2023-08-29 | 145.22 |
| 2023-08-28 | 145.22 |
| 2023-08-25 | 151.59 |
| 2023-08-24 | 161.14 |
| 2023-08-23 | 154.77 |
| 2023-08-22 | 154.77 |
| 2023-08-21 | 137.26 |
| 2023-08-18 | 135.66 |
| 2023-08-17 | 138.85 |
| 2023-08-16 | 138.85 |
| 2023-08-15 | 142.03 |
| 2023-08-14 | 132.48 |
| 2023-08-11 | 132.48 |
| 2023-08-10 | 116.56 |
| 2023-08-09 | 111.78 |
| 2023-08-08 | 113.37 |
| 2023-08-07 | 113.37 |
| 2023-08-04 | 113.37 |
| 2023-08-03 | 114.96 |
| 2023-08-02 | 114.96 |
| 2023-08-01 | 114.96 |
| 2023-07-31 | 121.33 |
| 2023-07-28 | 116.56 |
| 2023-07-27 | 122.92 |
| 2023-07-26 | 134.07 |
| 2023-07-25 | 140.44 |
| 2023-07-24 | 140.44 |
| 2023-07-21 | 148.40 |
| 2023-07-20 | 149.99 |
| 2023-07-19 | 145.22 |
| 2023-07-18 | 145.22 |
| 2023-07-14 | 146.81 |
| 2023-07-13 | 148.40 |
| 2023-07-12 | 138.85 |
| 2023-07-11 | 138.85 |
| 2023-07-10 | 138.85 |
| 2023-07-07 | 138.85 |
| 2023-07-06 | 146.81 |
| 2023-07-05 | 143.63 |
| 2023-07-04 | 135.66 |
| 2023-07-03 | 157.96 |
| 2023-06-30 | 164.33 |
| 2023-06-29 | 164.33 |
| 2023-06-28 | 164.33 |
| 2023-06-27 | 164.33 |
| 2023-06-26 | 165.92 |
| 2023-06-23 | 165.92 |
| 2023-06-21 | 165.92 |
| 2023-06-20 | 165.92 |
| 2023-06-19 | 165.92 |
| 2023-06-16 | 165.92 |
| 2023-06-15 | 165.92 |
| 2023-06-14 | 173.88 |
| 2023-06-13 | 167.51 |
| 2023-06-12 | 164.33 |
| 2023-06-09 | 165.92 |
| 2023-06-08 | 180.25 |
| 2023-06-07 | 180.25 |
| 2023-06-06 | 180.25 |
| 2023-06-05 | 180.25 |
| 2023-06-02 | 180.25 |
| 2023-06-01 | 175.47 |
| 2023-05-31 | 175.47 |
| 2023-05-30 | 167.51 |
| 2023-05-29 | 180.25 |
| 2023-05-25 | 180.25 |
| 2023-05-24 | 188.21 |
| 2023-05-23 | 191.39 |
| 2023-05-22 | 186.62 |
| 2023-05-19 | 186.62 |
| 2023-05-18 | 169.10 |
| 2023-05-17 | 169.10 |
| 2023-05-16 | 173.88 |
| 2023-05-15 | 169.10 |
| 2023-05-12 | 167.51 |
| 2023-05-11 | 167.51 |
| 2023-05-10 | 161.14 |
| 2023-05-09 | 157.96 |
| 2023-05-08 | 185.03 |
| 2023-05-05 | 169.10 |
| 2023-05-04 | 169.10 |
| 2023-05-03 | 169.10 |
| 2023-05-02 | 169.10 |
| 2023-04-28 | 169.10 |
| 2023-04-27 | 165.92 |
| 2023-04-26 | 177.06 |
| 2023-04-25 | 177.06 |
| 2023-04-24 | 177.06 |
| 2023-04-21 | 177.06 |
| 2023-04-20 | 175.47 |
| 2023-04-19 | 175.47 |
| 2023-04-18 | 175.47 |
| 2023-04-17 | 175.47 |
| 2023-04-14 | 175.47 |
| 2023-04-13 | 175.47 |
| 2023-04-12 | 175.47 |
| 2023-04-11 | 175.47 |
| 2023-04-06 | 175.47 |
| 2023-04-04 | 186.62 |
| 2023-04-03 | 186.62 |
| 2023-03-31 | 186.62 |
| 2023-03-30 | 196.17 |
| 2023-03-29 | 185.03 |
| 2023-03-28 | 185.03 |
| 2023-03-27 | 185.03 |
| 2023-03-24 | 185.03 |
| 2023-03-23 | 170.69 |
| 2023-03-22 | 170.69 |
| 2023-03-21 | 164.33 |
| 2023-03-20 | 164.33 |
| 2023-03-17 | 170.69 |
| 2023-03-16 | 170.69 |
| 2023-03-15 | 170.69 |
| 2023-03-14 | 170.69 |
| 2023-03-13 | 170.69 |
| 2023-03-10 | 169.10 |
| 2023-03-09 | 169.10 |
| 2023-03-08 | 170.69 |
| 2023-03-07 | 170.69 |
| 2023-03-06 | 186.62 |
| 2023-03-03 | 186.62 |
| 2023-03-02 | 169.10 |
| 2023-03-01 | 173.88 |
| 2023-02-28 | 177.06 |
| 2023-02-27 | 199.36 |
| 2023-02-24 | 199.36 |
| 2023-02-23 | 183.43 |
| 2023-02-22 | 199.36 |
| 2023-02-21 | 180.25 |
| 2023-02-20 | 169.10 |
| 2023-02-17 | 153.18 |
| 2023-02-16 | 151.59 |
| 2023-02-15 | 153.18 |
| 2023-02-14 | 154.77 |
| 2023-02-13 | 154.77 |
| 2023-02-10 | 154.77 |
| 2023-02-09 | 154.77 |
| 2023-02-08 | 154.77 |
| 2023-02-07 | 154.77 |
| 2023-02-06 | 156.36 |
| 2023-02-03 | 154.77 |
| 2023-02-02 | 156.36 |
| 2023-02-01 | 154.77 |
| 2023-01-31 | 156.36 |
| 2023-01-30 | 156.36 |
| 2023-01-27 | 156.36 |
| 2023-01-26 | 156.36 |
| 2023-01-20 | 156.36 |
| 2023-01-19 | 153.18 |
| 2023-01-18 | 153.18 |
| 2023-01-17 | 153.18 |
| 2023-01-16 | 162.73 |
| 2023-01-13 | 162.73 |
| 2023-01-12 | 162.73 |
| 2023-01-11 | 162.73 |
| 2023-01-10 | 162.73 |
| 2023-01-09 | 162.73 |
| 2023-01-06 | 162.73 |
| 2023-01-05 | 162.73 |
| 2023-01-04 | 156.36 |
| 2023-01-03 | 157.96 |
| 2022-12-30 | 156.36 |
| 2022-12-29 | 156.36 |
| 2022-12-28 | 156.36 |
| 2022-12-23 | 156.36 |
| 2022-12-22 | 156.36 |
| 2022-12-21 | 156.36 |
| 2022-12-20 | 156.36 |
| 2022-12-19 | 157.96 |
| 2022-12-16 | 162.73 |
| 2022-12-15 | 162.73 |
| 2022-12-14 | 162.73 |
| 2022-12-13 | 162.73 |
| 2022-12-12 | 162.73 |
| 2022-12-09 | 162.73 |
| 2022-12-08 | 162.73 |
| 2022-12-07 | 162.73 |
| 2022-12-06 | 162.73 |
| 2022-12-05 | 162.73 |
| 2022-12-02 | 162.73 |
| 2022-12-01 | 162.73 |
| 2022-11-30 | 164.33 |
| 2022-11-29 | 164.33 |
| 2022-11-28 | 164.33 |
| 2022-11-25 | 164.33 |
| 2022-11-24 | 164.33 |
| 2022-11-23 | 164.33 |
| 2022-11-22 | 164.33 |
| 2022-11-21 | 164.33 |
| 2022-11-18 | 164.33 |
| 2022-11-17 | 164.33 |
| 2022-11-16 | 170.69 |
| 2022-11-15 | 170.69 |
| 2022-11-14 | 170.69 |
| 2022-11-11 | 170.69 |
| 2022-11-10 | 169.10 |
| 2022-11-09 | 178.66 |
| 2022-11-08 | 178.66 |
| 2022-11-07 | 178.66 |
| 2022-11-04 | 178.66 |
| 2022-11-03 | 178.66 |
| 2022-11-02 | 178.66 |
| 2022-11-01 | 181.84 |
| 2022-10-31 | 172.29 |
| 2022-10-28 | 159.55 |
| 2022-10-27 | 175.47 |
| 2022-10-26 | 157.96 |
| 2022-10-25 | 157.96 |
| 2022-10-24 | 157.96 |
| 2022-10-21 | 157.96 |
| 2022-10-20 | 159.55 |
| 2022-10-19 | 159.55 |
| 2022-10-18 | 159.55 |
| 2022-10-17 | 161.14 |
| 2022-10-14 | 157.96 |
| 2022-10-13 | 157.96 |
| 2022-10-12 | 151.59 |
| 2022-10-11 | 154.77 |
| 2022-10-10 | 157.96 |
| 2022-10-07 | 154.77 |
| 2022-10-06 | 153.18 |
| 2022-10-05 | 151.59 |
| 2022-10-03 | 154.77 |
| 2022-09-30 | 154.77 |
| 2022-09-29 | 167.51 |
| 2022-09-28 | 172.29 |
| 2022-09-27 | 165.92 |
| 2022-09-26 | 165.92 |
| 2022-09-23 | 165.92 |
| 2022-09-22 | 170.69 |
| 2022-09-21 | 177.06 |
| 2022-09-20 | 167.51 |
| 2022-09-19 | 177.06 |
| 2022-09-16 | 177.06 |
| 2022-09-15 | 178.66 |
| 2022-09-14 | 170.69 |
| 2022-09-13 | 186.62 |
| 2022-09-09 | 192.99 |
| 2022-09-08 | 172.29 |
| 2022-09-07 | 172.29 |
| 2022-09-06 | 175.47 |
| 2022-09-05 | 177.06 |
| 2022-09-02 | 177.06 |
| 2022-09-01 | 167.51 |
| 2022-08-31 | 167.51 |
| 2022-08-30 | 170.69 |
| 2022-08-29 | 170.69 |
| 2022-08-26 | 170.69 |
| 2022-08-25 | 173.88 |
| 2022-08-24 | 175.47 |
| 2022-08-23 | 177.06 |
| 2022-08-22 | 167.51 |
| 2022-08-19 | 191.39 |
| 2022-08-18 | 197.76 |
| 2022-08-17 | 200.95 |
| 2022-08-16 | 170.69 |
| 2022-08-15 | 170.69 |
| 2022-08-12 | 170.69 |
| 2022-08-11 | 170.69 |
| 2022-08-10 | 165.92 |
| 2022-08-09 | 173.88 |
| 2022-08-08 | 175.47 |
| 2022-08-05 | 175.47 |
| 2022-08-04 | 175.47 |
| 2022-08-03 | 175.47 |
| 2022-08-02 | 175.47 |
| 2022-08-01 | 175.47 |
| 2022-07-29 | 175.47 |
| 2022-07-28 | 175.47 |
| 2022-07-27 | 177.06 |
| 2022-07-26 | 177.06 |
| 2022-07-25 | 177.06 |
| 2022-07-22 | 177.06 |
| 2022-07-21 | 177.06 |
| 2022-07-20 | 177.06 |
| 2022-07-19 | 177.06 |
| 2022-07-18 | 180.25 |
| 2022-07-15 | 180.25 |
| 2022-07-14 | 180.25 |
| 2022-07-13 | 180.25 |
| 2022-07-12 | 181.84 |
| 2022-07-11 | 185.03 |
| 2022-07-08 | 181.84 |
| 2022-07-07 | 186.62 |
| 2022-07-06 | 189.80 |
| 2022-07-05 | 189.80 |
| 2022-07-04 | 189.80 |
| 2022-06-30 | 188.21 |
| 2022-06-29 | 189.80 |
| 2022-06-28 | 192.99 |
| 2022-06-27 | 192.99 |
| 2022-06-24 | 192.99 |
| 2022-06-23 | 192.99 |
| 2022-06-22 | 194.58 |
| 2022-06-21 | 194.58 |
| 2022-06-20 | 194.58 |
| 2022-06-17 | 197.76 |
| 2022-06-16 | 181.84 |
| 2022-06-15 | 199.36 |
| 2022-06-14 | 200.95 |
| 2022-06-13 | 200.95 |
| 2022-06-10 | 196.17 |
| 2022-06-09 | 196.17 |
| 2022-06-08 | 199.36 |
| 2022-06-07 | 197.76 |
| 2022-06-06 | 192.99 |
| 2022-06-02 | 192.99 |
| 2022-06-01 | 194.58 |
| 2022-05-31 | 194.58 |
| 2022-05-30 | 194.58 |
| 2022-05-27 | 194.58 |
| 2022-05-26 | 194.58 |
| 2022-05-25 | 194.58 |
| 2022-05-24 | 191.39 |
| 2022-05-23 | 191.39 |
| 2022-05-20 | 191.39 |
| 2022-05-19 | 192.99 |
| 2022-05-18 | 197.76 |
| 2022-05-17 | 199.36 |
| 2022-05-16 | 186.62 |
| 2022-05-13 | 186.62 |
| 2022-05-12 | 186.62 |
| 2022-05-11 | 188.21 |
| 2022-05-10 | 188.21 |
| 2022-05-06 | 189.80 |
| 2022-05-05 | 189.80 |
| 2022-05-04 | 191.39 |
| 2022-05-03 | 191.39 |
| 2022-04-29 | 194.58 |
| 2022-04-28 | 194.58 |
| 2022-04-27 | 194.58 |
| 2022-04-26 | 196.17 |
| 2022-04-25 | 197.76 |
| 2022-04-22 | 197.76 |
| 2022-04-21 | 200.95 |
| 2022-04-20 | 202.54 |
| 2022-04-19 | 200.95 |
| 2022-04-14 | 200.95 |
| 2022-04-13 | 189.80 |
| 2022-04-12 | 189.80 |
| 2022-04-11 | 191.39 |
| 2022-04-08 | 191.39 |
| 2022-04-07 | 200.95 |
| 2022-04-06 | 200.95 |
| 2022-04-04 | 202.54 |
| 2022-04-01 | 202.54 |
| 2022-03-31 | 202.54 |
| 2022-03-30 | 202.54 |
| 2022-03-29 | 202.54 |
| 2022-03-28 | 200.95 |
| 2022-03-25 | 200.95 |
| 2022-03-24 | 200.95 |
| 2022-03-23 | 205.73 |
| 2022-03-22 | 191.39 |
| 2022-03-21 | 180.25 |
| 2022-03-18 | 180.25 |
| 2022-03-17 | 180.25 |
| 2022-03-16 | 177.06 |
| 2022-03-15 | 177.06 |
| 2022-03-14 | 181.84 |
| 2022-03-11 | 170.69 |
| 2022-03-10 | 170.69 |
| 2022-03-09 | 170.69 |
| 2022-03-08 | 181.84 |
| 2022-03-07 | 181.84 |
| 2022-03-04 | 181.84 |
| 2022-03-03 | 173.88 |
| 2022-03-02 | 173.88 |
| 2022-03-01 | 173.88 |
| 2022-02-28 | 186.62 |
| 2022-02-25 | 191.39 |
| 2022-02-24 | 192.99 |
| 2022-02-23 | 192.99 |
| 2022-02-22 | 192.99 |
| 2022-02-21 | 192.99 |
| 2022-02-18 | 192.99 |
| 2022-02-17 | 192.99 |
| 2022-02-16 | 192.99 |
| 2022-02-15 | 192.99 |
| 2022-02-14 | 191.39 |
| 2022-02-11 | 191.39 |
| 2022-02-10 | 186.62 |
| 2022-02-09 | 186.62 |
| 2022-02-08 | 186.62 |
| 2022-02-07 | 221.65 |
| 2022-02-04 | 213.69 |
| 2022-01-31 | 235.98 |
| 2022-01-28 | 162.73 |
| 2022-01-27 | 162.73 |
| 2022-01-26 | 164.33 |
| 2022-01-25 | 162.73 |
| 2022-01-24 | 162.73 |
| 2022-01-21 | 162.73 |
| 2022-01-20 | 162.73 |
| 2022-01-19 | 162.73 |
| 2022-01-18 | 162.73 |
| 2022-01-17 | 162.73 |
| 2022-01-14 | 162.73 |
| 2022-01-13 | 164.33 |
| 2022-01-12 | 164.33 |
| 2022-01-11 | 164.33 |
| 2022-01-10 | 164.33 |
| 2022-01-07 | 164.33 |
| 2022-01-06 | 164.33 |
| 2022-01-05 | 164.33 |
| 2022-01-04 | 164.33 |
| 2022-01-03 | 164.33 |
| 2021-12-31 | 164.33 |
| 2021-12-30 | 156.36 |
| 2021-12-29 | 156.36 |
| 2021-12-28 | 156.36 |
| 2021-12-24 | 146.81 |
| 2021-12-23 | 154.77 |
| 2021-12-22 | 154.77 |
| 2021-12-21 | 157.96 |
| 2021-12-20 | 159.55 |
| 2021-12-17 | 162.73 |
| 2021-12-16 | 162.73 |
| 2021-12-15 | 162.73 |
| 2021-12-14 | 162.73 |
| 2021-12-13 | 162.73 |
| 2021-12-10 | 154.77 |
| 2021-12-09 | 154.77 |
| 2021-12-08 | 164.33 |
| 2021-12-07 | 161.14 |
| 2021-12-06 | 162.73 |
| 2021-12-03 | 162.73 |
| 2021-12-02 | 162.73 |
| 2021-12-01 | 162.73 |
| 2021-11-30 | 162.73 |
| 2021-11-29 | 162.73 |
| 2021-11-26 | 162.73 |
| 2021-11-25 | 162.73 |
| 2021-11-24 | 162.73 |
| 2021-11-23 | 162.73 |
| 2021-11-22 | 162.73 |
| 2021-11-19 | 162.73 |
| 2021-11-18 | 156.36 |
| 2021-11-17 | 162.73 |
| 2021-11-16 | 162.73 |
| 2021-11-15 | 159.55 |
| 2021-11-12 | 161.14 |
| 2021-11-11 | 165.92 |
| 2021-11-10 | 162.73 |
| 2021-11-09 | 164.33 |
| 2021-11-08 | 170.69 |
| 2021-11-05 | 169.10 |
| 2021-11-04 | 170.69 |
| 2021-11-03 | 165.92 |
| 2021-11-02 | 165.92 |
| 2021-11-01 | 167.51 |
| 2021-10-29 | 167.51 |
| 2021-10-28 | 167.51 |
| 2021-10-27 | 167.51 |
| 2021-10-26 | 167.51 |
| 2021-10-25 | 167.51 |
| 2021-10-22 | 167.51 |
| 2021-10-21 | 167.51 |
| 2021-10-20 | 167.51 |
| 2021-10-19 | 165.92 |
| 2021-10-18 | 164.33 |
| 2021-10-15 | 164.33 |
| 2021-10-12 | 162.73 |
| 2021-10-11 | 167.51 |
| 2021-10-08 | 165.92 |
| 2021-10-07 | 165.92 |
| 2021-10-06 | 162.73 |
| 2021-10-05 | 164.33 |
| 2021-10-04 | 164.33 |
| 2021-09-30 | 165.92 |
| 2021-09-29 | 164.33 |
| 2021-09-28 | 167.51 |
| 2021-09-27 | 167.51 |
| 2021-09-24 | 170.69 |
| 2021-09-23 | 165.92 |
| 2021-09-21 | 165.92 |
| 2021-09-20 | 167.51 |
| 2021-09-17 | 169.10 |
| 2021-09-16 | 169.10 |
| 2021-09-15 | 169.10 |
| 2021-09-14 | 170.69 |
| 2021-09-13 | 170.69 |
| 2021-09-10 | 169.10 |
| 2021-09-09 | 169.10 |
| 2021-09-08 | 170.69 |
| 2021-09-07 | 173.88 |
| 2021-09-06 | 173.88 |
| 2021-09-03 | 173.88 |
| 2021-09-02 | 192.99 |
| 2021-09-01 | 175.47 |
| 2021-08-31 | 175.47 |
| 2021-08-30 | 175.47 |
| 2021-08-27 | 178.66 |
| 2021-08-26 | 178.66 |
| 2021-08-25 | 169.10 |
| 2021-08-24 | 165.92 |
| 2021-08-23 | 170.69 |
| 2021-08-20 | 170.69 |
| 2021-08-19 | 169.10 |
| 2021-08-18 | 173.88 |
| 2021-08-17 | 192.99 |
| 2021-08-16 | 192.99 |
| 2021-08-13 | 181.84 |
| 2021-08-12 | 181.84 |
| 2021-08-11 | 183.43 |
| 2021-08-10 | 185.03 |
| 2021-08-09 | 178.66 |
| 2021-08-06 | 186.62 |
| 2021-08-05 | 204.13 |
| 2021-08-04 | 202.54 |
| 2021-08-03 | 202.54 |
| 2021-08-02 | 202.54 |
| 2021-07-30 | 194.58 |
| 2021-07-29 | 202.54 |
| 2021-07-28 | 192.99 |
| 2021-07-27 | 194.58 |
| 2021-07-26 | 197.76 |
| 2021-07-23 | 200.95 |
| 2021-07-22 | 200.95 |
| 2021-07-21 | 200.95 |
| 2021-07-20 | 200.95 |
| 2021-07-19 | 200.95 |
| 2021-07-16 | 200.95 |
| 2021-07-15 | 200.95 |
| 2021-07-14 | 202.54 |
| 2021-07-13 | 205.73 |
| 2021-07-12 | 196.17 |
| 2021-07-09 | 202.54 |
| 2021-07-08 | 199.36 |
| 2021-07-07 | 199.36 |
| 2021-07-06 | 197.76 |
| 2021-07-05 | 194.58 |
| 2021-07-02 | 202.54 |
| 2021-06-30 | 202.54 |
| 2021-06-29 | 205.73 |
| 2021-06-28 | 205.73 |
| 2021-06-25 | 207.32 |
| 2021-06-24 | 202.54 |
| 2021-06-23 | 210.50 |
| 2021-06-22 | 208.91 |
| 2021-06-21 | 200.95 |
| 2021-06-18 | 216.87 |
| 2021-06-17 | 215.28 |
| 2021-06-16 | 216.87 |
| 2021-06-15 | 212.09 |
| 2021-06-11 | 212.09 |
| 2021-06-10 | 213.69 |
| 2021-06-09 | 204.13 |
| 2021-06-08 | 213.69 |
| 2021-06-07 | 204.13 |
| 2021-06-04 | 202.54 |
| 2021-06-03 | 202.54 |
| 2021-06-02 | 202.54 |
| 2021-06-01 | 200.95 |
| 2021-05-31 | 200.95 |
| 2021-05-28 | 202.54 |
| 2021-05-27 | 210.50 |
| 2021-05-26 | 204.13 |
| 2021-05-25 | 207.32 |
| 2021-05-24 | 210.50 |
| 2021-05-21 | 216.87 |
| 2021-05-20 | 218.46 |
| 2021-05-18 | 218.46 |
| 2021-05-17 | 218.46 |
| 2021-05-14 | 218.46 |
| 2021-05-13 | 221.65 |
| 2021-05-12 | 216.87 |
| 2021-05-11 | 218.46 |
| 2021-05-10 | 216.87 |
| 2021-05-07 | 216.87 |
| 2021-05-06 | 212.09 |
| 2021-05-05 | 212.09 |
| 2021-05-04 | 218.46 |
| 2021-05-03 | 220.06 |
| 2021-04-30 | 221.65 |
| 2021-04-29 | 229.61 |
| 2021-04-28 | 224.83 |
| 2021-04-27 | 228.02 |
| 2021-04-26 | 231.20 |
| 2021-04-23 | 226.43 |
| 2021-04-22 | 231.20 |
| 2021-04-21 | 226.43 |
| 2021-04-20 | 226.43 |
| 2021-04-19 | 218.46 |
| 2021-04-16 | 218.46 |
| 2021-04-15 | 213.69 |
| 2021-04-14 | 213.69 |
| 2021-04-13 | 212.09 |
| 2021-04-12 | 212.09 |
| 2021-04-09 | 212.09 |
| 2021-04-08 | 212.09 |
| 2021-04-07 | 212.09 |
| 2021-04-01 | 208.91 |
| 2021-03-31 | 207.32 |
| 2021-03-30 | 208.91 |
| 2021-03-29 | 212.09 |
| 2021-03-26 | 212.09 |
| 2021-03-25 | 207.32 |
| 2021-03-24 | 205.73 |
| 2021-03-23 | 207.32 |
| 2021-03-22 | 208.91 |
| 2021-03-19 | 212.09 |
| 2021-03-18 | 202.54 |
| 2021-03-17 | 202.54 |
| 2021-03-16 | 189.80 |
| 2021-03-15 | 186.62 |
| 2021-03-12 | 178.66 |
| 2021-03-11 | 172.29 |
| 2021-03-10 | 172.29 |
| 2021-03-09 | 172.29 |
| 2021-03-08 | 172.29 |
| 2021-03-05 | 173.88 |
| 2021-03-04 | 183.43 |
| 2021-03-03 | 181.84 |
| 2021-03-02 | 180.25 |
| 2021-03-01 | 175.47 |
| 2021-02-26 | 175.47 |
| 2021-02-25 | 170.69 |
| 2021-02-24 | 167.51 |
| 2021-02-23 | 172.29 |
| 2021-02-22 | 170.69 |
| 2021-02-19 | 173.88 |
| 2021-02-18 | 169.10 |
| 2021-02-17 | 172.29 |
| 2021-02-16 | 173.88 |
| 2021-02-11 | 175.47 |
| 2021-02-10 | 175.47 |
| 2021-02-09 | 169.10 |
| 2021-02-08 | 169.10 |
| 2021-02-05 | 169.10 |
| 2021-02-04 | 172.29 |
| 2021-02-03 | 180.25 |
| 2021-02-02 | 180.25 |
| 2021-02-01 | 180.25 |
| 2021-01-29 | 172.29 |
| 2021-01-28 | 170.69 |
| 2021-01-27 | 169.10 |
| 2021-01-26 | 162.73 |
| 2021-01-25 | 162.73 |
| 2021-01-22 | 162.73 |
| 2021-01-21 | 169.10 |
| 2021-01-20 | 170.69 |
| 2021-01-19 | 172.29 |
| 2021-01-18 | 162.73 |
| 2021-01-15 | 161.14 |
| 2021-01-14 | 159.55 |
| 2021-01-13 | 164.33 |
| 2021-01-12 | 162.73 |
| 2021-01-11 | 162.73 |
| 2021-01-08 | 169.10 |
| 2021-01-07 | 165.92 |
| 2021-01-06 | 167.51 |
| 2021-01-05 | 172.29 |
| 2021-01-04 | 172.29 |
| 2020-12-31 | 169.10 |
| 2020-12-30 | 167.51 |
| 2020-12-29 | 167.51 |
| 2020-12-28 | 167.51 |
| 2020-12-24 | 170.69 |
| 2020-12-23 | 170.69 |
| 2020-12-22 | 173.88 |
| 2020-12-21 | 175.47 |
| 2020-12-18 | 175.47 |
| 2020-12-17 | 170.69 |
| 2020-12-16 | 169.10 |
| 2020-12-15 | 170.69 |
| 2020-12-14 | 175.47 |
| 2020-12-11 | 175.47 |
| 2020-12-10 | 177.06 |
| 2020-12-09 | 181.84 |
| 2020-12-08 | 181.84 |
| 2020-12-07 | 186.62 |
| 2020-12-04 | 178.66 |
| 2020-12-03 | 178.66 |
| 2020-12-02 | 169.10 |
| 2020-12-01 | 164.33 |
| 2020-11-30 | 161.14 |
| 2020-11-27 | 164.33 |
| 2020-11-26 | 162.73 |
| 2020-11-25 | 169.10 |
| 2020-11-24 | 169.10 |
| 2020-11-23 | 169.10 |
| 2020-11-20 | 169.10 |
| 2020-11-19 | 170.69 |
| 2020-11-18 | 162.73 |
| 2020-11-17 | 162.73 |
| 2020-11-16 | 167.51 |
| 2020-11-13 | 172.29 |
| 2020-11-12 | 172.29 |
| 2020-11-11 | 175.47 |
| 2020-11-10 | 173.88 |
| 2020-11-09 | 170.69 |
| 2020-11-06 | 172.29 |
| 2020-11-05 | 167.51 |
| 2020-11-04 | 167.51 |
| 2020-11-03 | 170.69 |
| 2020-11-02 | 170.69 |
| 2020-10-30 | 172.29 |
| 2020-10-29 | 170.69 |
| 2020-10-28 | 170.69 |
| 2020-10-27 | 172.29 |
| 2020-10-23 | 183.43 |
| 2020-10-22 | 183.43 |
| 2020-10-21 | 180.25 |
| 2020-10-20 | 177.06 |
| 2020-10-19 | 175.47 |
| 2020-10-16 | 175.47 |
| 2020-10-15 | 173.88 |
| 2020-10-14 | 172.29 |
| 2020-10-12 | 170.69 |
| 2020-10-09 | 172.29 |
| 2020-10-08 | 170.69 |
| 2020-10-07 | 170.69 |
| 2020-10-06 | 173.88 |
| 2020-10-05 | 173.88 |
| 2020-09-30 | 173.88 |
| 2020-09-29 | 173.88 |
| 2020-09-28 | 172.29 |
| 2020-09-25 | 172.29 |
| 2020-09-24 | 172.29 |
| 2020-09-23 | 173.88 |
| 2020-09-22 | 177.06 |
| 2020-09-21 | 178.66 |
| 2020-09-18 | 177.06 |
| 2020-09-17 | 177.06 |
| 2020-09-16 | 178.66 |
| 2020-09-15 | 178.66 |
| 2020-09-14 | 175.47 |
| 2020-09-11 | 175.47 |
| 2020-09-10 | 178.66 |
| 2020-09-09 | 178.66 |
| 2020-09-08 | 178.66 |
| 2020-09-07 | 175.47 |
| 2020-09-04 | 178.66 |
| 2020-09-03 | 178.66 |
| 2020-09-02 | 178.66 |
| 2020-09-01 | 178.66 |
| 2020-08-31 | 177.06 |
| 2020-08-28 | 173.88 |
| 2020-08-27 | 173.88 |
| 2020-08-26 | 175.47 |
| 2020-08-25 | 178.66 |
| 2020-08-24 | 185.03 |
| 2020-08-21 | 185.03 |
| 2020-08-20 | 183.43 |
| 2020-08-19 | 185.03 |
| 2020-08-18 | 185.03 |
| 2020-08-17 | 183.43 |
| 2020-08-14 | 175.47 |
| 2020-08-13 | 175.47 |
| 2020-08-12 | 180.25 |
| 2020-08-11 | 180.25 |
| 2020-08-10 | 180.25 |
| 2020-08-07 | 175.47 |
| 2020-08-06 | 172.29 |
| 2020-08-05 | 172.29 |
| 2020-08-04 | 175.47 |
| 2020-08-03 | 175.47 |
| 2020-07-31 | 177.06 |
| 2020-07-30 | 185.03 |
| 2020-07-29 | 177.06 |
| 2020-07-28 | 181.84 |
| 2020-07-27 | 173.88 |
| 2020-07-24 | 175.47 |
| 2020-07-23 | 181.84 |
| 2020-07-22 | 180.25 |
| 2020-07-21 | 180.25 |
| 2020-07-20 | 178.66 |
| 2020-07-17 | 181.84 |
| 2020-07-16 | 177.06 |
| 2020-07-15 | 181.84 |
| 2020-07-14 | 180.25 |
| 2020-07-13 | 180.25 |
| 2020-07-10 | 181.84 |
| 2020-07-09 | 180.25 |
| 2020-07-08 | 181.84 |
| 2020-07-07 | 185.03 |
| 2020-07-06 | 183.43 |
| 2020-07-03 | 183.43 |
| 2020-07-02 | 181.84 |
| 2020-06-30 | 181.84 |
| 2020-06-29 | 178.66 |
| 2020-06-26 | 178.66 |
| 2020-06-24 | 173.88 |
| 2020-06-23 | 170.69 |
| 2020-06-22 | 173.88 |
| 2020-06-19 | 173.88 |
| 2020-06-18 | 183.43 |
| 2020-06-17 | 183.43 |
| 2020-06-16 | 183.43 |
| 2020-06-15 | 183.43 |
| 2020-06-12 | 210.50 |
| 2020-06-11 | 177.06 |
| 2020-06-10 | 177.06 |
| 2020-06-09 | 173.88 |
| 2020-06-08 | 180.25 |
| 2020-06-05 | 180.25 |
| 2020-06-04 | 192.99 |
| 2020-06-03 | 197.76 |
| 2020-06-02 | 197.76 |
| 2020-06-01 | 204.13 |
| 2020-05-29 | 205.73 |
| 2020-05-28 | 210.50 |
| 2020-05-27 | 205.73 |
| 2020-05-26 | 207.32 |
| 2020-05-25 | 199.36 |
| 2020-05-22 | 205.73 |
| 2020-05-21 | 212.09 |
| 2020-05-20 | 199.36 |
| 2020-05-19 | 200.95 |
| 2020-05-18 | 234.39 |
| 2020-05-15 | 224.83 |
| 2020-05-14 | 199.36 |
| 2020-05-13 | 194.58 |
| 2020-05-12 | 181.84 |
| 2020-05-11 | 181.84 |
| 2020-05-08 | 175.47 |
| 2020-05-07 | 170.69 |
| 2020-05-06 | 170.69 |
| 2020-05-05 | 170.69 |
| 2020-05-04 | 172.29 |
| 2020-04-29 | 172.29 |
| 2020-04-28 | 172.29 |
| 2020-04-27 | 169.10 |
| 2020-04-24 | 170.69 |
| 2020-04-23 | 170.69 |
| 2020-04-22 | 165.92 |
| 2020-04-21 | 164.33 |
| 2020-04-20 | 164.33 |
| 2020-04-17 | 165.92 |
| 2020-04-16 | 164.33 |
| 2020-04-15 | 164.33 |
| 2020-04-14 | 164.33 |
| 2020-04-09 | 169.10 |
| 2020-04-08 | 170.69 |
| 2020-04-07 | 177.06 |
| 2020-04-06 | 177.06 |
| 2020-04-03 | 175.47 |
| 2020-04-02 | 173.88 |
| 2020-04-01 | 178.66 |
| 2020-03-31 | 177.06 |
| 2020-03-30 | 178.66 |
| 2020-03-27 | 178.66 |
| 2020-03-26 | 177.06 |
| 2020-03-25 | 165.92 |
| 2020-03-24 | 167.51 |
| 2020-03-23 | 181.84 |
| 2020-03-20 | 172.29 |
| 2020-03-19 | 172.29 |
| 2020-03-18 | 177.06 |
| 2020-03-17 | 173.88 |
| 2020-03-16 | 186.62 |
| 2020-03-13 | 180.25 |
| 2020-03-12 | 186.62 |
| 2020-03-11 | 194.58 |
| 2020-03-10 | 200.95 |
| 2020-03-09 | 192.99 |
| 2020-03-06 | 202.54 |
| 2020-03-05 | 202.54 |
| 2020-03-04 | 202.54 |
| 2020-03-03 | 202.54 |
| 2020-03-02 | 202.54 |
| 2020-02-28 | 210.50 |
| 2020-02-27 | 210.50 |
| 2020-02-26 | 208.91 |
| 2020-02-25 | 204.13 |
| 2020-02-24 | 210.50 |
| 2020-02-21 | 240.76 |
| 2020-02-20 | 243.94 |
| 2020-02-19 | 247.13 |
| 2020-02-18 | 243.94 |
| 2020-02-17 | 250.31 |
| 2020-02-14 | 255.09 |
| 2020-02-13 | 258.27 |
| 2020-02-12 | 256.68 |
| 2020-02-11 | 258.27 |
| 2020-02-10 | 261.46 |
| 2020-02-07 | 267.83 |
| 2020-02-06 | 271.01 |
| 2020-02-05 | 263.05 |
| 2020-02-04 | 274.20 |
| 2020-02-03 | 275.79 |
| 2020-01-31 | 277.38 |
| 2020-01-30 | 275.79 |
| 2020-01-29 | 282.16 |
| 2020-01-24 | 283.75 |
| 2020-01-23 | 280.56 |
| 2020-01-22 | 283.75 |
| 2020-01-21 | 283.75 |
| 2020-01-20 | 283.75 |
| 2020-01-17 | 283.75 |
| 2020-01-16 | 282.16 |
| 2020-01-15 | 282.16 |
| 2020-01-14 | 280.56 |
| 2020-01-13 | 280.56 |
| 2020-01-10 | 280.56 |
| 2020-01-09 | 282.16 |
| 2020-01-08 | 280.56 |
| 2020-01-07 | 280.56 |
| 2020-01-06 | 256.68 |
| 2020-01-03 | 267.83 |
| 2020-01-02 | 274.20 |
| 2019-12-31 | 275.79 |
| 2019-12-30 | 275.79 |
| 2019-12-27 | 277.38 |
| 2019-12-24 | 282.16 |
| 2019-12-23 | 278.97 |
| 2019-12-20 | 285.34 |
| 2019-12-19 | 274.20 |
| 2019-12-18 | 280.56 |
| 2019-12-17 | 285.34 |
| 2019-12-16 | 291.71 |
| 2019-12-13 | 298.08 |
| 2019-12-12 | 267.83 |
| 2019-12-11 | 269.42 |
| 2019-12-10 | 247.13 |
| 2019-12-09 | 226.43 |
| 2019-12-06 | 224.83 |
| 2019-12-05 | 223.24 |
| 2019-12-04 | 215.28 |
| 2019-12-03 | 216.87 |
| 2019-12-02 | 207.32 |
| 2019-11-29 | 192.99 |
| 2019-11-28 | 196.17 |
| 2019-11-27 | 192.99 |
| 2019-11-26 | 175.47 |
| 2019-11-25 | 142.03 |
| 2019-11-22 | 172.29 |
| 2019-11-21 | 94.26 |
| 2019-11-20 | 83.12 |
| 2019-11-19 | 84.71 |
| 2019-11-18 | 60.82 |
| 2019-11-15 | 65.60 |
| 2019-11-14 | 57.64 |
| 2019-11-13 | 64.01 |
| 2019-11-12 | 71.97 |
| 2019-11-11 | 56.05 |
| 2019-11-08 | 64.01 |
| 2019-11-07 | 54.46 |
| 2019-11-06 | 59.23 |
| 2019-11-05 | 38.53 |
| 2019-11-04 | 32.16 |
| 2019-11-01 | 17.83 |
| 2019-10-31 | 1.91 |
| 2019-10-30 | 0.32 |
| 2019-10-29 | 3.50 |
| 2019-10-28 | 0.32 |
| 2019-10-25 | 1.91 |
| 2019-10-24 | 0.32 |
| 2019-10-23 | 0.32 |
| 2019-10-22 | 0.32 |
| 2019-10-21 | 0.32 |
| 2019-10-18 | 1.91 |
| 2019-10-17 | 1.91 |
| 2019-10-16 | 0.32 |
| 2019-10-15 | 0.32 |
| 2019-10-14 | -1.28 |
| 2019-10-11 | -1.28 |
| 2019-10-10 | -14.01 |
| 2019-10-09 | -7.65 |
| 2019-10-08 | -12.42 |
| 2019-10-04 | -10.83 |
| 2019-10-03 | -10.83 |
| 2019-10-02 | -12.42 |
| 2019-09-30 | -7.65 |
| 2019-09-27 | -10.83 |
| 2019-09-26 | 0.32 |
| 2019-09-25 | -7.65 |
| 2019-09-24 | -7.65 |
| 2019-09-23 | -7.65 |
| 2019-09-20 | -2.87 |
| 2019-09-19 | -4.46 |
| 2019-09-18 | -4.46 |
| 2019-09-17 | -4.46 |
| 2019-09-16 | -6.05 |
| 2019-09-13 | -1.28 |
| 2019-09-12 | 3.50 |
| 2019-09-11 | -2.87 |
| 2019-09-10 | -4.46 |
| 2019-09-09 | -4.46 |
| 2019-09-06 | -1.28 |
| 2019-09-05 | -1.28 |
| 2019-09-04 | 0.32 |
| 2019-09-03 | 3.50 |
| 2019-09-02 | -6.05 |
| 2019-08-30 | -6.05 |
| 2019-08-29 | -4.46 |
| 2019-08-28 | 0.32 |
| 2019-08-27 | -1.28 |
| 2019-08-26 | -2.87 |
| 2019-08-23 | 8.28 |
| 2019-08-22 | 9.87 |
| 2019-08-21 | 9.87 |
| 2019-08-20 | 3.50 |
| 2019-08-19 | 9.87 |
| 2019-08-16 | -1.28 |
| 2019-08-15 | -2.87 |
| 2019-08-14 | -4.46 |
| 2019-08-13 | 0.32 |
| 2019-08-12 | 8.28 |
| 2019-08-09 | 8.28 |
| 2019-08-08 | 8.28 |
| 2019-08-07 | -2.87 |
| 2019-08-06 | -4.46 |
| 2019-08-05 | -4.46 |
| 2019-08-02 | 0.32 |
| 2019-08-01 | 5.09 |
| 2019-07-31 | 5.09 |
| 2019-07-30 | 3.50 |
| 2019-07-29 | 5.09 |
| 2019-07-26 | 13.05 |
| 2019-07-25 | 11.46 |
| 2019-07-24 | 11.46 |
| 2019-07-23 | 11.46 |
| 2019-07-22 | 3.50 |
| 2019-07-19 | 5.09 |
| 2019-07-18 | -1.28 |
| 2019-07-17 | 6.69 |
| 2019-07-16 | 0.32 |
| 2019-07-15 | -1.28 |
| 2019-07-12 | 1.91 |
| 2019-07-11 | 3.50 |
| 2019-07-10 | 1.91 |
| 2019-07-09 | 1.91 |
| 2019-07-08 | 3.50 |
| 2019-07-05 | 6.69 |
| 2019-07-04 | 6.69 |
| 2019-07-03 | 5.09 |
| 2019-07-02 | 3.50 |
| 2019-06-28 | 9.87 |
| 2019-06-27 | 11.46 |
| 2019-06-26 | 5.09 |
| 2019-06-25 | 8.28 |
| 2019-06-24 | 11.46 |
| 2019-06-21 | 16.24 |
| 2019-06-20 | 16.24 |
| 2019-06-19 | 22.61 |
| 2019-06-18 | 24.20 |
| 2019-06-17 | 24.20 |
| 2019-06-14 | 22.61 |
| 2019-06-13 | 25.79 |
| 2019-06-12 | 28.98 |
| 2019-06-11 | 46.49 |
| 2019-06-10 | 41.72 |
| 2019-06-06 | 44.90 |
| 2019-06-05 | 13.05 |
| 2019-06-04 | 30.57 |
| 2019-06-03 | 71.97 |
| 2019-05-31 | -7.65 |
| 2019-05-30 | -10.83 |
| 2019-05-29 | -10.83 |
| 2019-05-28 | -6.05 |
| 2019-05-27 | -2.87 |
| 2019-05-24 | -2.87 |
| 2019-05-23 | -2.87 |
| 2019-05-22 | -2.87 |
| 2019-05-21 | -2.87 |
| 2019-05-20 | -6.05 |
| 2019-05-17 | -6.05 |
| 2019-05-16 | -4.46 |
| 2019-05-15 | -1.28 |
| 2019-05-14 | -1.28 |
| 2019-05-10 | -1.28 |
| 2019-05-09 | -7.65 |
| 2019-05-08 | -2.87 |
| 2019-05-07 | -2.87 |
| 2019-05-06 | 8.28 |
| 2019-05-03 | 6.69 |
| 2019-05-02 | 6.69 |
| 2019-04-30 | 9.87 |
| 2019-04-29 | 9.87 |
| 2019-04-26 | 9.87 |
| 2019-04-25 | 9.87 |
| 2019-04-24 | 9.87 |
| 2019-04-23 | 9.87 |
| 2019-04-18 | 9.87 |
| 2019-04-17 | 14.65 |
| 2019-04-16 | 9.87 |
| 2019-04-15 | 13.05 |
| 2019-04-12 | 13.05 |
| 2019-04-11 | 14.65 |
| 2019-04-10 | 16.24 |
| 2019-04-09 | 16.24 |
| 2019-04-08 | 16.24 |
| 2019-04-04 | 17.83 |
| 2019-04-03 | 22.61 |
| 2019-04-02 | 22.61 |
| 2019-04-01 | 22.61 |
| 2019-03-29 | 17.83 |
| 2019-03-28 | 19.42 |
| 2019-03-27 | 19.42 |
| 2019-03-26 | 19.42 |
| 2019-03-25 | 16.24 |
| 2019-03-22 | 24.20 |
| 2019-03-21 | 24.20 |
| 2019-03-20 | 22.61 |
| 2019-03-19 | 25.79 |
| 2019-03-18 | 25.79 |
| 2019-03-15 | 25.79 |
| 2019-03-14 | 21.02 |
| 2019-03-13 | 21.02 |
| 2019-03-12 | 21.02 |
| 2019-03-11 | 27.39 |
| 2019-03-08 | 27.39 |
| 2019-03-07 | 27.39 |
| 2019-03-06 | 27.39 |
| 2019-03-05 | 27.39 |
| 2019-03-04 | 27.39 |
| 2019-03-01 | 27.39 |
| 2019-02-28 | 25.79 |
| 2019-02-27 | 25.79 |
| 2019-02-26 | 25.79 |
| 2019-02-25 | 25.79 |
| 2019-02-22 | 25.79 |
| 2019-02-21 | 22.61 |
| 2019-02-20 | 27.39 |
| 2019-02-19 | 22.61 |
| 2019-02-18 | 22.61 |
| 2019-02-15 | 22.61 |
| 2019-02-14 | 22.61 |
| 2019-02-13 | 17.83 |
| 2019-02-12 | 17.83 |
| 2019-02-11 | 22.61 |
| 2019-02-08 | 22.61 |
| 2019-02-04 | 22.61 |
| 2019-02-01 | 22.61 |
| 2019-01-31 | 22.61 |
| 2019-01-30 | 22.61 |
| 2019-01-29 | 24.20 |
| 2019-01-28 | 19.42 |
| 2019-01-25 | 19.42 |
| 2019-01-24 | 19.42 |
| 2019-01-23 | 22.61 |
| 2019-01-22 | 22.61 |
| 2019-01-21 | 27.39 |
| 2019-01-18 | 27.39 |
| 2019-01-17 | 27.39 |
| 2019-01-16 | 27.39 |
| 2019-01-15 | 27.39 |
| 2019-01-14 | 27.39 |
| 2019-01-11 | 27.39 |
| 2019-01-10 | 28.98 |
| 2019-01-09 | 27.39 |
| 2019-01-08 | 27.39 |
| 2019-01-07 | 3.50 |
| 2019-01-04 | -9.24 |
| 2019-01-03 | -9.24 |
| 2019-01-02 | -4.46 |
| 2018-12-31 | -7.65 |
| 2018-12-28 | -7.65 |
| 2018-12-27 | -4.46 |
| 2018-12-24 | -12.42 |
| 2018-12-21 | -12.42 |
| 2018-12-20 | -14.01 |
| 2018-12-19 | -4.46 |
| 2018-12-18 | 1.91 |
| 2018-12-17 | 1.91 |
| 2018-12-14 | 16.24 |
| 2018-12-13 | 14.65 |
| 2018-12-12 | 13.05 |
| 2018-12-11 | 3.50 |
| 2018-12-10 | 3.50 |
| 2018-12-07 | 3.50 |
| 2018-12-06 | 3.50 |
| 2018-12-05 | 3.50 |
| 2018-12-04 | 3.50 |
| 2018-12-03 | 1.91 |
| 2018-11-30 | 1.91 |
| 2018-11-29 | 1.91 |
| 2018-11-28 | 1.91 |
| 2018-11-27 | 0.32 |
| 2018-11-26 | 0.32 |
| 2018-11-23 | 6.69 |
| 2018-11-22 | 6.69 |
| 2018-11-21 | 6.69 |
| 2018-11-20 | 6.69 |
| 2018-11-19 | 6.69 |
| 2018-11-16 | 0.32 |
| 2018-11-15 | 9.87 |
| 2018-11-14 | 9.87 |
| 2018-11-13 | 9.87 |
| 2018-11-12 | 1.91 |
| 2018-11-09 | 11.46 |
| 2018-11-08 | 11.46 |
| 2018-11-07 | 19.42 |
| 2018-11-06 | 11.46 |
| 2018-11-05 | 11.46 |
| 2018-11-02 | 11.46 |
| 2018-11-01 | 19.42 |
| 2018-10-31 | 14.65 |
| 2018-10-30 | 14.65 |
| 2018-10-29 | 16.24 |
| 2018-10-26 | 16.24 |
| 2018-10-25 | 16.24 |
| 2018-10-24 | 11.46 |
| 2018-10-23 | 19.42 |
| 2018-10-22 | 19.42 |
| 2018-10-19 | 22.61 |
| 2018-10-18 | 22.61 |
| 2018-10-16 | 25.79 |
| 2018-10-15 | 25.79 |
| 2018-10-12 | 25.79 |
| 2018-10-11 | 13.05 |
| 2018-10-10 | 16.24 |
| 2018-10-09 | 16.24 |
| 2018-10-08 | 17.83 |
| 2018-10-05 | 22.61 |
| 2018-10-04 | 22.61 |
| 2018-10-03 | 22.61 |
| 2018-10-02 | 24.20 |
| 2018-09-28 | 24.20 |
| 2018-09-27 | 19.42 |
| 2018-09-26 | 21.02 |
| 2018-09-24 | 21.02 |
| 2018-09-21 | 21.02 |
| 2018-09-20 | 19.42 |
| 2018-09-19 | 19.42 |
| 2018-09-18 | 17.83 |
| 2018-09-17 | 17.83 |
| 2018-09-14 | 17.83 |
| 2018-09-13 | 21.02 |
| 2018-09-12 | 19.42 |
| 2018-09-11 | 22.61 |
| 2018-09-10 | 30.57 |
| 2018-09-07 | 30.57 |
| 2018-09-06 | 30.57 |
| 2018-09-05 | 30.57 |
| 2018-09-04 | 30.57 |
| 2018-09-03 | 30.57 |
| 2018-08-31 | 30.57 |
| 2018-08-30 | 30.57 |
| 2018-08-29 | 33.75 |
| 2018-08-28 | 28.98 |
| 2018-08-27 | 28.98 |
| 2018-08-24 | 30.57 |
| 2018-08-23 | 30.57 |
| 2018-08-22 | 30.57 |
| 2018-08-21 | 30.57 |
| 2018-08-20 | 30.57 |
| 2018-08-17 | 28.98 |
| 2018-08-16 | 28.98 |
| 2018-08-15 | 30.57 |
| 2018-08-14 | 30.57 |
| 2018-08-13 | 30.57 |
| 2018-08-10 | 40.12 |
| 2018-08-09 | 32.16 |
| 2018-08-08 | 32.16 |
| 2018-08-07 | 28.98 |
| 2018-08-06 | 28.98 |
| 2018-08-03 | 28.98 |
| 2018-08-02 | 28.98 |
| 2018-08-01 | 32.16 |
| 2018-07-31 | 32.16 |
| 2018-07-30 | 35.35 |
| 2018-07-27 | 35.35 |
| 2018-07-26 | 35.35 |
| 2018-07-25 | 35.35 |
| 2018-07-24 | 35.35 |
| 2018-07-23 | 36.94 |
| 2018-07-20 | 38.53 |
| 2018-07-19 | 41.72 |
| 2018-07-18 | 43.31 |
| 2018-07-17 | 43.31 |
| 2018-07-16 | 43.31 |
| 2018-07-13 | 43.31 |
| 2018-07-12 | 43.31 |
| 2018-07-11 | 41.72 |
| 2018-07-10 | 40.12 |
| 2018-07-09 | 27.39 |
| 2018-07-06 | 25.79 |
| 2018-07-05 | 24.20 |
| 2018-07-04 | 24.20 |
| 2018-07-03 | 27.39 |
| 2018-06-29 | 32.16 |
| 2018-06-28 | 24.20 |
| 2018-06-27 | 30.57 |
| 2018-06-26 | 30.57 |
| 2018-06-25 | 30.57 |
| 2018-06-22 | 30.57 |
| 2018-06-21 | 35.35 |
| 2018-06-20 | 35.35 |
| 2018-06-19 | 30.57 |
| 2018-06-15 | 30.57 |
| 2018-06-14 | 30.57 |
| 2018-06-13 | 30.57 |
| 2018-06-12 | 33.75 |
| 2018-06-11 | 44.90 |
| 2018-06-08 | 46.49 |
| 2018-06-07 | 48.09 |
| 2018-06-06 | 33.75 |
| 2018-06-05 | 33.75 |
| 2018-06-04 | 33.75 |
| 2018-06-01 | 30.57 |
| 2018-05-31 | 30.57 |
| 2018-05-30 | 35.35 |
| 2018-05-29 | 35.35 |
| 2018-05-28 | 33.75 |
| 2018-05-25 | 36.94 |
| 2018-05-24 | 35.35 |
| 2018-05-23 | 33.75 |
| 2018-05-21 | 33.75 |
| 2018-05-18 | 33.75 |
| 2018-05-17 | 33.75 |
| 2018-05-16 | 30.57 |
| 2018-05-15 | 41.72 |
| 2018-05-14 | 32.16 |
| 2018-05-11 | 33.75 |
| 2018-05-10 | 27.39 |
| 2018-05-09 | 43.31 |
| 2018-05-08 | 40.12 |
| 2018-05-07 | 44.90 |
| 2018-05-04 | 56.05 |
| 2018-05-03 | 56.05 |
| 2018-05-02 | 40.12 |
| 2018-04-30 | 38.53 |
| 2018-04-27 | 36.94 |
| 2018-04-26 | 36.94 |
| 2018-04-25 | 36.94 |
| 2018-04-24 | 36.94 |
| 2018-04-23 | 35.35 |
| 2018-04-20 | 38.53 |
| 2018-04-19 | 38.53 |
| 2018-04-18 | 40.12 |
| 2018-04-17 | 40.12 |
| 2018-04-16 | 43.31 |
| 2018-04-13 | 43.31 |
| 2018-04-12 | 43.31 |
| 2018-04-11 | 40.12 |
| 2018-04-10 | 40.12 |
| 2018-04-09 | 51.27 |
| 2018-04-06 | 51.27 |
| 2018-04-04 | 51.27 |
| 2018-04-03 | 51.27 |
| 2018-03-29 | 59.23 |
| 2018-03-28 | 59.23 |
| 2018-03-27 | 59.23 |
| 2018-03-26 | 60.82 |
| 2018-03-23 | 60.82 |
| 2018-03-22 | 62.42 |
| 2018-03-21 | 62.42 |
| 2018-03-20 | 65.60 |
| 2018-03-19 | 79.93 |
| 2018-03-16 | 84.71 |
| 2018-03-15 | 75.16 |
| 2018-03-14 | 75.16 |
| 2018-03-13 | 75.16 |
| 2018-03-12 | 73.56 |
| 2018-03-09 | 65.60 |
| 2018-03-08 | 62.42 |
| 2018-03-07 | 64.01 |
| 2018-03-06 | 67.19 |
| 2018-03-05 | 73.56 |
| 2018-03-02 | 73.56 |
| 2018-03-01 | 73.56 |
| 2018-02-28 | 73.56 |
| 2018-02-27 | 71.97 |
| 2018-02-26 | 73.56 |
| 2018-02-23 | 73.56 |
| 2018-02-22 | 71.97 |
| 2018-02-21 | 71.97 |
| 2018-02-20 | 62.42 |
| 2018-02-15 | 71.97 |
| 2018-02-14 | 65.60 |
| 2018-02-13 | 68.79 |
| 2018-02-12 | 81.52 |
| 2018-02-09 | 65.60 |
| 2018-02-08 | 67.19 |
| 2018-02-07 | 68.79 |
| 2018-02-06 | 65.60 |
| 2018-02-05 | 81.52 |
| 2018-02-02 | 81.52 |
| 2018-02-01 | 81.52 |
| 2018-01-31 | 89.49 |
| 2018-01-30 | 84.71 |
| 2018-01-29 | 81.52 |
| 2018-01-26 | 84.71 |
| 2018-01-25 | 86.30 |
| 2018-01-24 | 79.93 |
| 2018-01-23 | 89.49 |
| 2018-01-22 | 83.12 |
| 2018-01-19 | 79.93 |
| 2018-01-18 | 84.71 |
| 2018-01-17 | 79.93 |
| 2018-01-16 | 84.71 |
| 2018-01-15 | 79.93 |
| 2018-01-12 | 79.93 |
| 2018-01-11 | 83.12 |
| 2018-01-10 | 84.71 |
| 2018-01-09 | 79.93 |
| 2018-01-08 | 78.34 |
| 2018-01-05 | 78.34 |
| 2018-01-04 | 75.16 |
| 2018-01-03 | 70.38 |
| 2018-01-02 | 78.34 |
| 2017-12-29 | 78.34 |
| 2017-12-28 | 83.12 |
| 2017-12-27 | 78.34 |
| 2017-12-22 | 78.34 |
| 2017-12-21 | 78.34 |
| 2017-12-20 | 73.56 |
| 2017-12-19 | 73.56 |
| 2017-12-18 | 73.56 |
| 2017-12-15 | 73.56 |
| 2017-12-14 | 73.56 |
| 2017-12-13 | 71.97 |
| 2017-12-12 | 81.52 |
| 2017-12-11 | 81.52 |
| 2017-12-08 | 75.16 |
| 2017-12-07 | 75.16 |
| 2017-12-06 | 75.16 |
| 2017-12-05 | 81.52 |
| 2017-12-04 | 81.52 |
| 2017-12-01 | 83.12 |
| 2017-11-30 | 91.08 |
| 2017-11-29 | 81.52 |
| 2017-11-28 | 92.67 |
| 2017-11-27 | 92.67 |
| 2017-11-24 | 91.08 |
| 2017-11-23 | 91.08 |
| 2017-11-22 | 100.63 |
| 2017-11-21 | 100.63 |
| 2017-11-20 | 102.22 |
| 2017-11-17 | 91.08 |
| 2017-11-16 | 89.49 |
| 2017-11-15 | 91.08 |
| 2017-11-14 | 92.67 |
| 2017-11-13 | 100.63 |
| 2017-11-10 | 91.08 |
| 2017-11-09 | 97.45 |
| 2017-11-08 | 116.56 |
| 2017-11-07 | 122.92 |
| 2017-11-06 | 130.89 |
| 2017-11-03 | 135.66 |
| 2017-11-02 | 153.18 |
| 2017-11-01 | 159.55 |
| 2017-10-31 | 148.40 |
| 2017-10-30 | 167.51 |
| 2017-10-27 | 177.06 |
| 2017-10-26 | 178.66 |
| 2017-10-25 | 177.06 |
| 2017-10-24 | 177.06 |
| 2017-10-23 | 177.06 |
| 2017-10-20 | 180.25 |
| 2017-10-19 | 172.29 |
| 2017-10-18 | 167.51 |
| 2017-10-17 | 159.55 |
| 2017-10-16 | 165.92 |
| 2017-10-13 | 170.69 |
| 2017-10-12 | 170.69 |
| 2017-10-11 | 172.29 |
| 2017-10-10 | 170.69 |
| 2017-10-09 | 170.69 |
| 2017-10-06 | 170.69 |
| 2017-10-04 | 170.69 |
| 2017-10-03 | 170.69 |
| 2017-09-29 | 172.29 |
| 2017-09-28 | 180.25 |
| 2017-09-27 | 153.18 |
| 2017-09-26 | 142.03 |
| 2017-09-25 | 143.63 |
| 2017-09-22 | 146.81 |
| 2017-09-21 | 138.85 |
| 2017-09-20 | 138.85 |
| 2017-09-19 | 148.40 |
| 2017-09-18 | 137.26 |
| 2017-09-15 | 108.59 |
| 2017-09-14 | 89.49 |
| 2017-09-13 | 67.19 |
| 2017-09-12 | 59.23 |
| 2017-09-11 | 43.31 |
| 2017-09-08 | 43.31 |
| 2017-09-07 | 41.72 |
| 2017-09-06 | 38.53 |
| 2017-09-05 | 32.16 |
| 2017-09-04 | 25.79 |
| 2017-09-01 | 24.20 |
| 2017-08-31 | 22.61 |
| 2017-08-30 | 24.20 |
| 2017-08-29 | 17.83 |
| 2017-08-28 | 19.42 |
| 2017-08-25 | 19.42 |
| 2017-08-24 | 24.20 |
| 2017-08-22 | 24.20 |
| 2017-08-21 | 24.20 |
| 2017-08-18 | 24.20 |
| 2017-08-17 | 25.79 |
| 2017-08-16 | 13.05 |
| 2017-08-15 | 13.05 |
| 2017-08-14 | 19.42 |
| 2017-08-11 | 19.42 |
| 2017-08-10 | 27.39 |
| 2017-08-09 | 27.39 |
| 2017-08-08 | 30.57 |
| 2017-08-07 | 30.57 |
| 2017-08-04 | 35.35 |
| 2017-08-03 | 30.57 |
| 2017-08-02 | 25.79 |
| 2017-08-01 | 27.39 |
| 2017-07-31 | 24.20 |
| 2017-07-28 | 25.79 |
| 2017-07-27 | 27.39 |
| 2017-07-26 | 30.57 |
| 2017-07-25 | 28.98 |
| 2017-07-24 | 33.75 |
| 2017-07-21 | 33.75 |
| 2017-07-20 | 35.35 |
| 2017-07-19 | 35.35 |
| 2017-07-18 | 36.94 |
| 2017-07-17 | 36.94 |
| 2017-07-14 | 41.72 |
| 2017-07-13 | 48.09 |
| 2017-07-12 | 48.09 |
| 2017-07-11 | 35.35 |
| 2017-07-10 | 35.35 |
| 2017-07-07 | 36.94 |
| 2017-07-06 | 43.31 |
| 2017-07-05 | 41.72 |
| 2017-07-04 | 35.35 |
| 2017-07-03 | 44.90 |
| 2017-06-30 | 46.49 |
| 2017-06-29 | 46.49 |
| 2017-06-28 | 44.90 |
| 2017-06-27 | 52.86 |
| 2017-06-26 | 49.68 |
| 2017-06-23 | 49.68 |
| 2017-06-22 | 49.68 |
| 2017-06-21 | 48.09 |
| 2017-06-20 | 48.09 |
| 2017-06-19 | 49.68 |
| 2017-06-16 | 49.68 |
| 2017-06-15 | 48.09 |
| 2017-06-14 | 48.09 |
| 2017-06-13 | 46.49 |
| 2017-06-12 | 48.09 |
| 2017-06-09 | 51.27 |
| 2017-06-08 | 48.09 |
| 2017-06-07 | 51.27 |
| 2017-06-06 | 54.46 |
| 2017-06-05 | 62.42 |
| 2017-06-02 | 62.42 |
| 2017-06-01 | 62.42 |
| 2017-05-31 | 59.23 |
| 2017-05-29 | 56.05 |
| 2017-05-26 | 51.27 |
| 2017-05-25 | 52.86 |
| 2017-05-24 | 51.27 |
| 2017-05-23 | 51.27 |
| 2017-05-22 | 51.27 |
| 2017-05-19 | 60.82 |
| 2017-05-18 | 60.82 |
| 2017-05-17 | 60.82 |
| 2017-05-16 | 60.82 |
| 2017-05-15 | 60.82 |
| 2017-05-12 | 68.79 |
| 2017-05-11 | 68.79 |
| 2017-05-10 | 67.19 |
| 2017-05-09 | 49.68 |
| 2017-05-08 | 49.68 |
| 2017-05-05 | 56.05 |
| 2017-05-04 | 60.82 |
| 2017-05-02 | 60.82 |
| 2017-04-28 | 60.82 |
| 2017-04-27 | 59.23 |
| 2017-04-26 | 57.64 |
| 2017-04-25 | 59.23 |
| 2017-04-24 | 57.64 |
| 2017-04-21 | 60.82 |
| 2017-04-20 | 65.60 |
| 2017-04-19 | 67.19 |
| 2017-04-18 | 76.75 |
| 2017-04-13 | 75.16 |
| 2017-04-12 | 76.75 |
| 2017-04-11 | 78.34 |
| 2017-04-10 | 75.16 |
| 2017-04-07 | 84.71 |
| 2017-04-06 | 84.71 |
| 2017-04-05 | 83.12 |
| 2017-04-03 | 76.75 |
| 2017-03-31 | 86.30 |
| 2017-03-30 | 83.12 |
| 2017-03-29 | 91.08 |
| 2017-03-28 | 107.00 |
| 2017-03-27 | 92.67 |
| 2017-03-24 | 95.86 |
| 2017-03-23 | 95.86 |
| 2017-03-22 | 95.86 |
| 2017-03-21 | 95.86 |
| 2017-03-20 | 91.08 |
| 2017-03-17 | 95.86 |
| 2017-03-16 | 99.04 |
| 2017-03-15 | 105.41 |
| 2017-03-14 | 102.22 |
| 2017-03-13 | 107.00 |
| 2017-03-10 | 105.41 |
| 2017-03-09 | 99.04 |
| 2017-03-08 | 102.22 |
| 2017-03-07 | 100.63 |
| 2017-03-06 | 102.22 |
| 2017-03-03 | 108.59 |
| 2017-03-02 | 119.74 |
| 2017-03-01 | 113.37 |
| 2017-02-28 | 121.33 |
| 2017-02-27 | 97.45 |
| 2017-02-24 | 99.04 |
| 2017-02-23 | 75.16 |
| 2017-02-22 | 75.16 |
| 2017-02-21 | 70.38 |
| 2017-02-20 | 75.16 |
| 2017-02-17 | 75.16 |
| 2017-02-16 | 78.34 |
| 2017-02-15 | 75.16 |
| 2017-02-14 | 71.97 |
| 2017-02-13 | 70.38 |
| 2017-02-10 | 71.97 |
| 2017-02-09 | 73.56 |
| 2017-02-08 | 70.38 |
| 2017-02-07 | 67.19 |
| 2017-02-06 | 68.79 |
| 2017-02-03 | 71.97 |
| 2017-02-02 | 73.56 |
| 2017-02-01 | 78.34 |
| 2017-01-27 | 86.30 |
| 2017-01-26 | 86.30 |
| 2017-01-25 | 76.75 |
| 2017-01-24 | 78.34 |
| 2017-01-23 | 79.93 |
| 2017-01-20 | 76.75 |
| 2017-01-19 | 83.12 |
| 2017-01-18 | 83.12 |
| 2017-01-17 | 83.12 |
| 2017-01-16 | 83.12 |
| 2017-01-13 | 83.12 |
| 2017-01-12 | 83.12 |
| 2017-01-11 | 84.71 |
| 2017-01-10 | 84.71 |
| 2017-01-09 | 84.71 |
| 2017-01-06 | 83.12 |
| 2017-01-05 | 91.08 |
| 2017-01-04 | 94.26 |
| 2017-01-03 | 87.89 |
| 2016-12-30 | 91.08 |
| 2016-12-29 | 81.52 |
| 2016-12-28 | 91.08 |
| 2016-12-23 | 91.08 |
| 2016-12-22 | 91.08 |
| 2016-12-21 | 91.08 |
| 2016-12-20 | 91.08 |
| 2016-12-19 | 91.08 |
| 2016-12-16 | 91.08 |
| 2016-12-15 | 89.49 |
| 2016-12-14 | 94.26 |
| 2016-12-13 | 95.86 |
| 2016-12-12 | 97.45 |
| 2016-12-09 | 107.00 |
| 2016-12-08 | 100.63 |
| 2016-12-07 | 111.78 |
| 2016-12-06 | 113.37 |
| 2016-12-05 | 122.92 |
| 2016-12-02 | 129.29 |
| 2016-12-01 | 130.89 |
| 2016-11-30 | 114.96 |
| 2016-11-29 | 127.70 |
| 2016-11-28 | 111.78 |
| 2016-11-25 | 107.00 |
| 2016-11-24 | 100.63 |
| 2016-11-23 | 103.82 |
| 2016-11-22 | 103.82 |
| 2016-11-21 | 103.82 |
| 2016-11-18 | 99.04 |
| 2016-11-17 | 107.00 |
| 2016-11-16 | 99.04 |
| 2016-11-15 | 103.82 |
| 2016-11-14 | 105.41 |
| 2016-11-11 | 111.78 |
| 2016-11-10 | 92.67 |
| 2016-11-09 | 94.26 |
| 2016-11-08 | 107.00 |
| 2016-11-07 | 110.19 |
| 2016-11-04 | 103.82 |
| 2016-11-03 | 113.37 |
| 2016-11-02 | 107.00 |
| 2016-11-01 | 114.96 |
| 2016-10-31 | 107.00 |
| 2016-10-28 | 121.33 |
| 2016-10-27 | 124.52 |
| 2016-10-26 | 110.19 |
| 2016-10-25 | 113.37 |
| 2016-10-24 | 108.59 |
| 2016-10-20 | 111.78 |
| 2016-10-19 | 111.78 |
| 2016-10-18 | 111.78 |
| 2016-10-17 | 114.96 |
| 2016-10-14 | 114.96 |
| 2016-10-13 | 114.96 |
| 2016-10-12 | 113.37 |
| 2016-10-11 | 122.92 |
| 2016-10-07 | 116.56 |
| 2016-10-06 | 114.96 |
| 2016-10-05 | 107.00 |
| 2016-10-04 | 108.59 |
| 2016-10-03 | 105.41 |
| 2016-09-30 | 113.37 |
| 2016-09-29 | 129.29 |
| 2016-09-28 | 129.29 |
| 2016-09-27 | 129.29 |
| 2016-09-26 | 129.29 |
| 2016-09-23 | 129.29 |
| 2016-09-22 | 129.29 |
| 2016-09-21 | 129.29 |
| 2016-09-20 | 130.89 |
| 2016-09-19 | 130.89 |
| 2016-09-15 | 138.85 |
| 2016-09-14 | 153.18 |
| 2016-09-13 | 153.18 |
| 2016-09-12 | 153.18 |
| 2016-09-09 | 153.18 |
| 2016-09-08 | 149.99 |
| 2016-09-07 | 124.52 |
| 2016-09-06 | 116.56 |
| 2016-09-05 | 111.78 |
| 2016-09-02 | 114.96 |
| 2016-09-01 | 124.52 |
| 2016-08-31 | 124.52 |
| 2016-08-30 | 121.33 |
| 2016-08-29 | 122.92 |
| 2016-08-26 | 124.52 |
| 2016-08-25 | 138.85 |
| 2016-08-24 | 124.52 |
| 2016-08-23 | 129.29 |
| 2016-08-22 | 129.29 |
| 2016-08-19 | 130.89 |
| 2016-08-18 | 132.48 |
| 2016-08-17 | 132.48 |
| 2016-08-16 | 129.29 |
| 2016-08-15 | 130.89 |
| 2016-08-12 | 135.66 |
| 2016-08-11 | 148.40 |
| 2016-08-10 | 145.22 |
| 2016-08-09 | 145.22 |
| 2016-08-08 | 146.81 |
| 2016-08-05 | 145.22 |
| 2016-08-04 | 154.77 |
| 2016-08-03 | 149.99 |
| 2016-08-01 | 149.99 |
| 2016-07-29 | 151.59 |
| 2016-07-28 | 156.36 |
| 2016-07-27 | 156.36 |
| 2016-07-26 | 164.33 |
| 2016-07-25 | 167.51 |
| 2016-07-22 | 172.29 |
| 2016-07-21 | 173.88 |
| 2016-07-20 | 161.14 |
| 2016-07-19 | 165.92 |
| 2016-07-18 | 156.36 |
| 2016-07-15 | 165.92 |
| 2016-07-14 | 167.51 |
| 2016-07-13 | 146.81 |
| 2016-07-12 | 146.81 |
| 2016-07-11 | 146.81 |
| 2016-07-08 | 140.44 |
| 2016-07-07 | 148.40 |
| 2016-07-06 | 145.22 |
| 2016-07-05 | 153.18 |
| 2016-07-04 | 154.77 |
| 2016-06-30 | 154.77 |
| 2016-06-29 | 156.36 |
| 2016-06-28 | 164.33 |
| 2016-06-27 | 154.77 |
| 2016-06-24 | 157.96 |
| 2016-06-23 | 165.92 |
| 2016-06-22 | 164.33 |
| 2016-06-21 | 164.33 |
| 2016-06-20 | 162.73 |
| 2016-06-17 | 164.33 |
| 2016-06-16 | 157.96 |
| 2016-06-15 | 169.10 |
| 2016-06-14 | 161.14 |
| 2016-06-13 | 154.77 |
| 2016-06-10 | 186.62 |
| 2016-06-08 | 181.84 |
| 2016-06-07 | 192.99 |
| 2016-06-06 | 185.03 |
| 2016-06-03 | 185.03 |
| 2016-06-02 | 185.03 |
| 2016-06-01 | 185.03 |
| 2016-05-31 | 185.03 |
| 2016-05-30 | 167.51 |
| 2016-05-27 | 167.51 |
| 2016-05-26 | 165.92 |
| 2016-05-25 | 165.92 |
| 2016-05-24 | 162.73 |
| 2016-05-23 | 167.51 |
| 2016-05-20 | 180.25 |
| 2016-05-19 | 183.43 |
| 2016-05-18 | 183.43 |
| 2016-05-17 | 180.25 |
| 2016-05-16 | 194.58 |
| 2016-05-13 | 188.21 |
| 2016-05-12 | 188.21 |
| 2016-05-11 | 188.21 |
| 2016-05-10 | 208.91 |
| 2016-05-09 | 208.91 |
| 2016-05-06 | 208.91 |
| 2016-05-05 | 210.50 |
| 2016-05-04 | 202.54 |
| 2016-05-03 | 202.54 |
| 2016-04-29 | 202.54 |
| 2016-04-28 | 210.50 |
| 2016-04-27 | 210.50 |
| 2016-04-26 | 218.46 |
| 2016-04-25 | 232.80 |
| 2016-04-22 | 208.91 |
| 2016-04-21 | 212.09 |
| 2016-04-20 | 212.09 |
| 2016-04-19 | 215.28 |
| 2016-04-18 | 218.46 |
| 2016-04-15 | 220.06 |
| 2016-04-14 | 229.61 |
| 2016-04-13 | 237.57 |
| 2016-04-12 | 253.50 |
| 2016-04-11 | 248.72 |
| 2016-04-08 | 248.72 |
| 2016-04-07 | 240.76 |
| 2016-04-06 | 240.76 |
| 2016-04-05 | 242.35 |
| 2016-04-01 | 245.53 |
| 2016-03-31 | 250.31 |
| 2016-03-30 | 248.72 |
| 2016-03-29 | 250.31 |
| 2016-03-24 | 250.31 |
| 2016-03-23 | 264.64 |
| 2016-03-22 | 280.56 |
| 2016-03-21 | 282.16 |
| 2016-03-18 | 293.30 |
| 2016-03-17 | 282.16 |
| 2016-03-16 | 274.20 |
| 2016-03-15 | 274.20 |
| 2016-03-14 | 274.20 |
| 2016-03-11 | 234.39 |
| 2016-03-10 | 234.39 |
| 2016-03-09 | 258.27 |
| 2016-03-08 | 258.27 |
| 2016-03-07 | 250.31 |
| 2016-03-04 | 266.23 |
| 2016-03-03 | 288.53 |
| 2016-03-02 | 282.16 |
| 2016-03-01 | 261.46 |
| 2016-02-29 | 264.64 |
| 2016-02-26 | 275.79 |
| 2016-02-25 | 269.42 |
| 2016-02-24 | 282.16 |
| 2016-02-23 | 266.23 |
| 2016-02-22 | 263.05 |
| 2016-02-19 | 242.35 |
| 2016-02-18 | 234.39 |
| 2016-02-17 | 234.39 |
| 2016-02-16 | 228.02 |
| 2016-02-15 | 223.24 |
| 2016-02-12 | 210.50 |
| 2016-02-11 | 210.50 |
| 2016-02-05 | 226.43 |
| 2016-02-04 | 226.43 |
| 2016-02-03 | 218.46 |
| 2016-02-02 | 218.46 |
| 2016-02-01 | 210.50 |
| 2016-01-29 | 218.46 |
| 2016-01-28 | 186.62 |
| 2016-01-27 | 170.69 |
| 2016-01-26 | 194.58 |
| 2016-01-25 | 210.50 |
| 2016-01-22 | 234.39 |
| 2016-01-21 | 215.28 |
| 2016-01-20 | 256.68 |
| 2016-01-19 | 269.42 |
| 2016-01-18 | 286.93 |
| 2016-01-15 | 294.90 |
| 2016-01-14 | 321.96 |
| 2016-01-13 | 329.93 |
| 2016-01-12 | 337.89 |
| 2016-01-11 | 345.85 |
| 2016-01-08 | 369.73 |
| 2016-01-07 | 369.73 |
| 2016-01-06 | 401.58 |
| 2016-01-05 | 401.58 |
| 2016-01-04 | 409.54 |
| 2015-12-31 | 401.58 |
| 2015-12-30 | 393.62 |
| 2015-12-29 | 385.66 |
| 2015-12-28 | 377.70 |
| 2015-12-24 | 425.47 |
| 2015-12-23 | 433.43 |
| 2015-12-22 | 409.54 |
| 2015-12-21 | 377.70 |
| 2015-12-18 | 361.77 |
| 2015-12-17 | 361.77 |
| 2015-12-16 | 369.73 |
| 2015-12-15 | 361.77 |
| 2015-12-14 | 361.77 |
| 2015-12-11 | 369.73 |
| 2015-12-10 | 353.81 |
| 2015-12-09 | 361.77 |
| 2015-12-08 | 377.70 |
| 2015-12-07 | 385.66 |
| 2015-12-04 | 385.66 |
| 2015-12-03 | 377.70 |
| 2015-12-02 | 393.62 |
| 2015-12-01 | 393.62 |
| 2015-11-30 | 385.66 |
| 2015-11-27 | 385.66 |
| 2015-11-26 | 385.66 |
| 2015-11-25 | 393.62 |
| 2015-11-24 | 417.50 |
| 2015-11-23 | 417.50 |
| 2015-11-20 | 409.54 |
| 2015-11-19 | 417.50 |
| 2015-11-18 | 425.47 |
| 2015-11-17 | 441.39 |
| 2015-11-16 | 417.50 |
| 2015-11-13 | 441.39 |
| 2015-11-12 | 473.24 |
| 2015-11-11 | 473.24 |
| 2015-11-10 | 505.08 |
| 2015-11-09 | 544.89 |
| 2015-11-06 | 544.89 |
| 2015-11-05 | 544.89 |
| 2015-11-04 | 552.85 |
| 2015-11-03 | 536.93 |
| 2015-11-02 | 536.93 |
| 2015-10-30 | 528.97 |
| 2015-10-29 | 560.81 |
| 2015-10-28 | 576.74 |
| 2015-10-27 | 600.62 |
| 2015-10-26 | 592.66 |
| 2015-10-23 | 600.62 |
| 2015-10-22 | 600.62 |
| 2015-10-20 | 608.58 |
| 2015-10-19 | 600.62 |
| 2015-10-16 | 608.58 |
| 2015-10-15 | 632.47 |
| 2015-10-14 | 632.47 |
| 2015-10-13 | 664.31 |
| 2015-10-12 | 584.70 |
| 2015-10-09 | 576.74 |
| 2015-10-08 | 576.74 |
| 2015-10-07 | 568.77 |
| 2015-10-06 | 568.77 |
| 2015-10-05 | 560.81 |
| 2015-10-02 | 608.58 |
| 2015-09-30 | 584.70 |
| 2015-09-29 | 592.66 |
| 2015-09-25 | 624.51 |
| 2015-09-24 | 632.47 |
| 2015-09-23 | 640.43 |
| 2015-09-22 | 648.39 |
| 2015-09-21 | 600.62 |
| 2015-09-18 | 648.39 |
| 2015-09-17 | 552.85 |
| 2015-09-16 | 568.77 |
| 2015-09-15 | 616.54 |
| 2015-09-14 | 696.16 |
| 2015-09-11 | 743.93 |
| 2015-09-10 | 743.93 |
| 2015-09-09 | 656.35 |
| 2015-09-08 | 632.47 |
| 2015-09-07 | 481.20 |
| 2015-09-04 | 369.73 |
| 2015-09-02 | 361.77 |
| 2015-09-01 | 377.70 |
| 2015-08-31 | 393.62 |
| 2015-08-28 | 409.54 |
| 2015-08-27 | 409.54 |
| 2015-08-26 | 377.70 |
| 2015-08-25 | 393.62 |
| 2015-08-24 | 385.66 |
| 2015-08-21 | 457.31 |
| 2015-08-20 | 473.24 |
| 2015-08-19 | 489.16 |
| 2015-08-18 | 505.08 |
| 2015-08-17 | 505.08 |
| 2015-08-14 | 552.85 |
| 2015-08-13 | 576.74 |
| 2015-08-12 | 608.58 |
| 2015-08-11 | 656.35 |
| 2015-08-10 | 656.35 |
| 2015-08-07 | 680.24 |
| 2015-08-06 | 688.20 |
| 2015-08-05 | 680.24 |
| 2015-08-04 | 656.35 |
| 2015-08-03 | 680.24 |
| 2015-07-31 | 680.24 |
| 2015-07-30 | 791.70 |
| 2015-07-29 | 839.47 |
| 2015-07-28 | 839.47 |
| 2015-07-27 | 855.39 |
| 2015-07-24 | 919.09 |
| 2015-07-23 | 935.01 |
| 2015-07-22 | 935.01 |
| 2015-07-21 | 950.93 |
| 2015-07-20 | 966.85 |
| 2015-07-17 | 950.93 |
| 2015-07-16 | 966.85 |
| 2015-07-15 | 887.24 |
| 2015-07-14 | 982.78 |
| 2015-07-13 | 998.70 |
| 2015-07-10 | 919.09 |
| 2015-07-09 | 791.70 |
| 2015-07-08 | 457.31 |
| 2015-07-07 | 728.01 |
| 2015-07-06 | 919.09 |
| 2015-07-03 | 1,078.32 |
| 2015-07-02 | 1,078.32 |
| 2015-06-30 | 1,014.62 |
| 2015-06-29 | 1,094.24 |
| 2015-06-26 | 1,046.47 |
| 2015-06-25 | 1,078.32 |
| 2015-06-24 | 1,014.62 |
| 2015-06-23 | 998.70 |
| 2015-06-22 | 1,014.62 |
| 2015-06-19 | 1,014.62 |
| 2015-06-18 | 1,030.55 |
| 2015-06-17 | 1,046.47 |
| 2015-06-16 | 1,030.55 |
| 2015-06-15 | 855.39 |
| 2015-06-12 | 759.85 |
| 2015-06-11 | 728.01 |
| 2015-06-10 | 728.01 |
| 2015-06-09 | 775.78 |
| 2015-06-08 | 775.78 |
| 2015-06-05 | 823.55 |
| 2015-06-04 | 855.39 |
| 2015-06-03 | 887.24 |
| 2015-06-02 | 855.39 |
| 2015-06-01 | 592.66 |
| 2015-05-29 | 576.74 |
| 2015-05-28 | 592.66 |
| 2015-05-27 | 560.81 |
| 2015-05-26 | 568.77 |
| 2015-05-22 | 576.74 |
| 2015-05-21 | 592.66 |
| 2015-05-20 | 592.66 |
| 2015-05-19 | 568.77 |
| 2015-05-18 | 576.74 |
| 2015-05-15 | 560.81 |
| 2015-05-14 | 568.77 |
| 2015-05-13 | 576.74 |
| 2015-05-12 | 608.58 |
| 2015-05-11 | 616.54 |
| 2015-05-08 | 576.74 |
| 2015-05-07 | 576.74 |
| 2015-05-06 | 528.97 |
| 2015-05-05 | 497.12 |
| 2015-05-04 | 536.93 |
| 2015-04-30 | 528.97 |
| 2015-04-29 | 536.93 |
| 2015-04-28 | 544.89 |
| 2015-04-27 | 552.85 |
| 2015-04-24 | 536.93 |
| 2015-04-23 | 560.81 |
| 2015-04-22 | 576.74 |
| 2015-04-21 | 513.04 |
| 2015-04-20 | 449.35 |
| 2015-04-17 | 433.43 |
| 2015-04-16 | 457.31 |
| 2015-04-15 | 465.27 |
| 2015-04-14 | 473.24 |
| 2015-04-13 | 465.27 |
| 2015-04-10 | 473.24 |
| 2015-04-09 | 481.20 |
| 2015-04-08 | 489.16 |
| 2015-04-02 | 505.08 |
| 2015-04-01 | 505.08 |
| 2015-03-31 | 481.20 |
| 2015-03-30 | 497.12 |
| 2015-03-27 | 489.16 |
| 2015-03-26 | 489.16 |
| 2015-03-25 | 536.93 |
| 2015-03-24 | 521.01 |
| 2015-03-23 | 433.43 |
| 2015-03-20 | 377.70 |
| 2015-03-19 | 353.81 |
| 2015-03-18 | 361.77 |
| 2015-03-17 | 377.70 |
| 2015-03-16 | 401.58 |
| 2015-03-13 | 385.66 |
| 2015-03-12 | 433.43 |
| 2015-03-11 | 441.39 |
| 2015-03-10 | 433.43 |
| 2015-03-09 | 353.81 |
| 2015-03-06 | 337.89 |
| 2015-03-05 | 321.96 |
| 2015-03-04 | 321.96 |
| 2015-03-03 | 353.81 |
| 2015-03-02 | 298.08 |
| 2015-02-27 | 258.27 |
| 2015-02-26 | 221.65 |
| 2015-02-25 | 231.20 |
| 2015-02-24 | 242.35 |
| 2015-02-23 | 242.35 |
| 2015-02-18 | 242.35 |
| 2015-02-17 | 240.76 |
| 2015-02-16 | 239.16 |
| 2015-02-13 | 226.43 |
| 2015-02-12 | 220.06 |
| 2015-02-11 | 208.91 |
| 2015-02-10 | 221.65 |
| 2015-02-09 | 232.80 |
| 2015-02-06 | 207.32 |
| 2015-02-05 | 197.76 |
| 2015-02-04 | 208.91 |
| 2015-02-03 | 197.76 |
| 2015-02-02 | 189.80 |
| 2015-01-30 | 191.39 |
| 2015-01-29 | 191.39 |
| 2015-01-28 | 186.62 |
| 2015-01-27 | 194.58 |
| 2015-01-26 | 218.46 |
| 2015-01-23 | 189.80 |
| 2015-01-22 | 156.36 |
| 2015-01-21 | 146.81 |
| 2015-01-20 | 148.40 |
| 2015-01-19 | 145.22 |
| 2015-01-16 | 143.63 |
| 2015-01-15 | 143.63 |
| 2015-01-14 | 145.22 |
| 2015-01-13 | 145.22 |
| 2015-01-12 | 148.40 |
| 2015-01-09 | 146.81 |
| 2015-01-08 | 146.81 |
| 2015-01-07 | 145.22 |
| 2015-01-06 | 146.81 |
| 2015-01-05 | 154.77 |
| 2015-01-02 | 145.22 |
| 2014-12-31 | 156.36 |
| 2014-12-30 | 151.59 |
| 2014-12-29 | 146.81 |
| 2014-12-24 | 149.99 |
| 2014-12-23 | 146.81 |
| 2014-12-22 | 145.22 |
| 2014-12-19 | 148.40 |
| 2014-12-18 | 148.40 |
| 2014-12-17 | 143.63 |
| 2014-12-16 | 146.81 |
| 2014-12-15 | 148.40 |
| 2014-12-12 | 146.81 |
| 2014-12-11 | 146.81 |
| 2014-12-10 | 142.03 |
| 2014-12-09 | 146.81 |
| 2014-12-08 | 142.03 |
| 2014-12-05 | 148.40 |
| 2014-12-04 | 145.22 |
| 2014-12-03 | 151.59 |
| 2014-12-02 | 157.96 |
| 2014-12-01 | 146.81 |
| 2014-11-28 | 149.99 |
| 2014-11-27 | 151.59 |
| 2014-11-26 | 156.36 |
| 2014-11-25 | 154.77 |
| 2014-11-24 | 157.96 |
| 2014-11-21 | 159.55 |
| 2014-11-20 | 159.55 |
| 2014-11-19 | 145.22 |
| 2014-11-18 | 140.44 |
| 2014-11-17 | 142.03 |
| 2014-11-14 | 140.44 |
| 2014-11-13 | 142.03 |
| 2014-11-12 | 142.03 |
| 2014-11-11 | 145.22 |
| 2014-11-10 | 143.63 |
| 2014-11-07 | 148.40 |
| 2014-11-06 | 148.40 |
| 2014-11-05 | 149.99 |
| 2014-11-04 | 151.59 |
| 2014-11-03 | 154.77 |
| 2014-10-31 | 156.36 |
| 2014-10-30 | 157.96 |
| 2014-10-29 | 154.77 |
| 2014-10-28 | 157.96 |
| 2014-10-27 | 156.36 |
| 2014-10-24 | 162.73 |
| 2014-10-23 | 157.96 |
| 2014-10-22 | 159.55 |
| 2014-10-21 | 157.96 |
| 2014-10-20 | 154.77 |
| 2014-10-17 | 169.10 |
| 2014-10-16 | 185.03 |
| 2014-10-15 | 197.76 |
| 2014-10-14 | 192.99 |
| 2014-10-13 | 186.62 |
| 2014-10-10 | 192.99 |
| 2014-10-09 | 192.99 |
| 2014-10-08 | 149.99 |
| 2014-10-07 | 138.85 |
| 2014-10-06 | 137.26 |
| 2014-10-03 | 129.29 |
| 2014-09-30 | 129.29 |
| 2014-09-29 | 122.92 |
| 2014-09-26 | 138.85 |
| 2014-09-25 | 127.70 |
| 2014-09-24 | 130.89 |
| 2014-09-23 | 132.48 |
| 2014-09-22 | 111.78 |
| 2014-09-19 | 100.63 |
| 2014-09-18 | 97.45 |
| 2014-09-17 | 100.63 |
| 2014-09-16 | 89.49 |
| 2014-09-15 | 111.78 |
| 2014-09-12 | 116.56 |
| 2014-09-11 | 60.82 |
| 2014-09-10 | 75.16 |
| 2014-09-08 | 91.08 |
| 2014-09-05 | 92.67 |
| 2014-09-04 | 99.04 |
| 2014-09-03 | 86.30 |
| 2014-09-02 | 92.67 |
| 2014-09-01 | 97.45 |
| 2014-08-29 | 107.00 |
| 2014-08-28 | 119.74 |
| 2014-08-27 | 127.70 |
| 2014-08-26 | 118.15 |
| 2014-08-25 | 97.45 |
| 2014-08-22 | 92.67 |
| 2014-08-21 | 75.16 |
| 2014-08-20 | 78.34 |
| 2014-08-19 | 83.12 |
| 2014-08-18 | 81.52 |
| 2014-08-15 | 38.53 |
| 2014-08-14 | 35.35 |
| 2014-08-13 | 35.35 |
| 2014-08-12 | 35.35 |
| 2014-08-11 | 36.94 |
| 2014-08-08 | 38.53 |
| 2014-08-07 | 35.35 |
| 2014-08-06 | 34.29 |
| 2014-08-05 | 28.57 |
| 2014-08-04 | 28.57 |
| 2014-08-01 | 27.14 |
| 2014-07-31 | 28.57 |
| 2014-07-30 | 25.71 |
| 2014-07-29 | 20.00 |
| 2014-07-28 | 27.14 |
| 2014-07-25 | 54.29 |
| 2014-07-24 | 51.43 |
| 2014-07-23 | 55.71 |
| 2014-07-22 | 47.14 |
| 2014-07-21 | 42.86 |
| 2014-07-18 | 47.14 |
| 2014-07-17 | 57.14 |
| 2014-07-16 | 65.71 |
| 2014-07-15 | 68.57 |
| 2014-07-14 | 72.86 |
| 2014-07-11 | 68.57 |
| 2014-07-10 | 77.14 |
| 2014-07-09 | 58.57 |
| 2014-07-08 | 72.86 |
| 2014-07-07 | 88.57 |
| 2014-07-04 | 7.14 |
| 2014-07-03 | 7.14 |
| 2014-07-02 | 5.71 |
| 2014-06-30 | 7.14 |
| 2014-06-27 | 11.43 |
| 2014-06-26 | 15.71 |
| 2014-06-25 | 15.71 |
| 2014-06-24 | 15.71 |
| 2014-06-23 | 15.71 |
| 2014-06-20 | 17.14 |
| 2014-06-19 | 21.43 |
| 2014-06-18 | 24.29 |
| 2014-06-17 | 21.43 |
| 2014-06-16 | 27.14 |
| 2014-06-13 | 25.71 |
| 2014-06-12 | 27.14 |
| 2014-06-11 | 27.14 |
| 2014-06-10 | 20.00 |
| 2014-06-09 | 18.57 |
| 2014-06-06 | 18.57 |
| 2014-06-05 | 15.71 |
| 2014-06-04 | 15.71 |
| 2014-06-03 | 21.43 |
| 2014-05-30 | 21.43 |
| 2014-05-29 | 20.00 |
| 2014-05-28 | 20.00 |
| 2014-05-27 | 21.43 |
| 2014-05-26 | 21.43 |
| 2014-05-23 | 24.29 |
| 2014-05-22 | 27.14 |
| 2014-05-21 | 28.57 |
| 2014-05-20 | 28.57 |
| 2014-05-19 | 50.00 |
| 2014-05-16 | 55.71 |
| 2014-05-15 | 61.43 |
| 2014-05-14 | 55.71 |
| 2014-05-13 | 55.71 |
| 2014-05-12 | 60.00 |
| 2014-05-09 | 54.29 |
| 2014-05-08 | 50.00 |
| 2014-05-07 | 42.86 |
| 2014-05-05 | 42.86 |
| 2014-05-02 | 42.86 |
| 2014-04-30 | 45.71 |
| 2014-04-29 | 47.14 |
| 2014-04-28 | 58.57 |
| 2014-04-25 | 64.29 |
| 2014-04-24 | 68.57 |
| 2014-04-23 | 67.14 |
| 2014-04-22 | 74.29 |
| 2014-04-17 | 74.29 |
| 2014-04-16 | 74.29 |
| 2014-04-15 | 71.43 |
| 2014-04-14 | 75.71 |
| 2014-04-11 | 85.71 |
| 2014-04-10 | 90.00 |
| 2014-04-09 | 90.00 |
| 2014-04-08 | 85.71 |
| 2014-04-07 | 81.43 |
| 2014-04-04 | 78.57 |
| 2014-04-03 | 78.57 |
| 2014-04-02 | 78.57 |
| 2014-04-01 | 91.43 |
| 2014-03-31 | 94.29 |
| 2014-03-28 | 97.14 |
| 2014-03-27 | 92.86 |
| 2014-03-26 | 105.71 |
| 2014-03-25 | 105.71 |
| 2014-03-24 | 114.29 |
| 2014-03-21 | 122.86 |
| 2014-03-20 | 120.00 |
| 2014-03-19 | 138.57 |
| 2014-03-18 | 114.29 |
| 2014-03-17 | 110.00 |
| 2014-03-14 | 117.14 |
| 2014-03-13 | 111.43 |
| 2014-03-12 | 111.43 |
| 2014-03-11 | 118.57 |
| 2014-03-10 | 120.00 |
| 2014-03-07 | 107.14 |
| 2014-03-06 | 107.14 |
| 2014-03-05 | 114.29 |
| 2014-03-04 | 114.29 |
| 2014-03-03 | 114.29 |
| 2014-02-28 | 124.29 |
| 2014-02-27 | 121.43 |
| 2014-02-26 | 128.57 |
| 2014-02-25 | 128.57 |
| 2014-02-24 | 140.00 |
| 2014-02-21 | 151.43 |
| 2014-02-20 | 145.71 |
| 2014-02-19 | 145.71 |
| 2014-02-18 | 142.86 |
| 2014-02-17 | 142.86 |
| 2014-02-14 | 147.14 |
| 2014-02-13 | 147.14 |
| 2014-02-12 | 147.14 |
| 2014-02-11 | 150.00 |
| 2014-02-10 | 138.57 |
| 2014-02-07 | 138.57 |
| 2014-02-06 | 137.14 |
| 2014-02-05 | 144.29 |
| 2014-02-04 | 151.43 |
| 2014-01-30 | 151.43 |
| 2014-01-29 | 151.43 |
| 2014-01-28 | 135.71 |
| 2014-01-27 | 140.00 |
| 2014-01-24 | 141.43 |
| 2014-01-23 | 140.00 |
| 2014-01-22 | 140.00 |
| 2014-01-21 | 134.29 |
| 2014-01-20 | 142.86 |
| 2014-01-17 | 142.86 |
| 2014-01-16 | 137.14 |
| 2014-01-15 | 142.86 |
| 2014-01-14 | 142.86 |
| 2014-01-13 | 142.86 |
| 2014-01-10 | 142.86 |
| 2014-01-09 | 138.57 |
| 2014-01-08 | 144.29 |
| 2014-01-07 | 152.86 |
| 2014-01-06 | 148.57 |
| 2014-01-03 | 157.14 |
| 2014-01-02 | 164.29 |
| 2013-12-31 | 168.57 |
| 2013-12-30 | 157.14 |
| 2013-12-27 | 142.86 |
| 2013-12-24 | 141.43 |
| 2013-12-23 | 141.43 |
| 2013-12-20 | 157.14 |
| 2013-12-19 | 157.14 |
| 2013-12-18 | 151.43 |
| 2013-12-17 | 157.14 |
| 2013-12-16 | 160.00 |
| 2013-12-13 | 171.43 |
| 2013-12-12 | 182.86 |
| 2013-12-11 | 161.43 |
| 2013-12-10 | 171.43 |
| 2013-12-09 | 171.43 |
| 2013-12-06 | 168.57 |
| 2013-12-05 | 171.43 |
| 2013-12-04 | 177.14 |
| 2013-12-03 | 177.14 |
| 2013-12-02 | 178.57 |
| 2013-11-29 | 178.57 |
| 2013-11-28 | 171.43 |
| 2013-11-27 | 171.43 |
| 2013-11-26 | 171.43 |
| 2013-11-25 | 171.43 |
| 2013-11-22 | 171.43 |
| 2013-11-21 | 168.57 |
| 2013-11-20 | 171.43 |
| 2013-11-19 | 175.71 |
| 2013-11-18 | 175.71 |
| 2013-11-15 | 178.57 |
| 2013-11-14 | 181.43 |
| 2013-11-13 | 171.43 |
| 2013-11-12 | 185.71 |
| 2013-11-11 | 190.00 |
| 2013-11-08 | 178.57 |
| 2013-11-07 | 168.57 |
| 2013-11-06 | 192.86 |
| 2013-11-05 | 178.57 |
| 2013-11-04 | 178.57 |
| 2013-11-01 | 185.71 |
| 2013-10-31 | 185.71 |
| 2013-10-30 | 171.43 |
| 2013-10-29 | 171.43 |
| 2013-10-28 | 182.86 |
| 2013-10-25 | 195.71 |
| 2013-10-24 | 210.00 |
| 2013-10-23 | 128.57 |
| 2013-10-22 | 137.14 |
| 2013-10-21 | 128.57 |
| 2013-10-18 | 131.43 |
| 2013-10-17 | 137.14 |
| 2013-10-16 | 132.86 |
| 2013-10-15 | 135.71 |
| 2013-10-11 | 145.71 |
| 2013-10-10 | 142.86 |
| 2013-10-09 | 142.86 |
| 2013-10-08 | 137.14 |
| 2013-10-07 | 142.86 |
| 2013-10-04 | 142.86 |
| 2013-10-03 | 140.00 |
| 2013-10-02 | 140.00 |
| 2013-09-30 | 140.00 |
| 2013-09-27 | 134.29 |
| 2013-09-26 | 137.14 |
| 2013-09-25 | 135.71 |
| 2013-09-24 | 131.43 |
| 2013-09-23 | 131.43 |
| 2013-09-19 | 131.43 |
| 2013-09-18 | 134.29 |
| 2013-09-17 | 127.14 |
| 2013-09-16 | 142.86 |
| 2013-09-13 | 142.86 |
| 2013-09-12 | 135.71 |
| 2013-09-11 | 131.43 |
| 2013-09-10 | 142.86 |
| 2013-09-09 | 138.57 |
| 2013-09-06 | 125.71 |
| 2013-09-05 | 112.86 |
| 2013-09-04 | 137.14 |
| 2013-09-03 | 185.71 |
| 2013-09-02 | 185.71 |
| 2013-08-30 | 185.71 |
| 2013-08-29 | 185.71 |
| 2013-08-28 | 185.71 |
| 2013-08-27 | 185.71 |
| 2013-08-26 | 171.43 |
| 2013-08-23 | 171.43 |
| 2013-08-22 | 171.43 |
| 2013-08-21 | 171.43 |
| 2013-08-20 | 171.43 |
| 2013-08-19 | 185.71 |
| 2013-08-16 | 185.71 |
| 2013-08-15 | 174.29 |
| 2013-08-13 | 174.29 |
| 2013-08-12 | 180.00 |
| 2013-08-09 | 185.71 |
| 2013-08-08 | 178.57 |
| 2013-08-07 | 171.43 |
| 2013-08-06 | 178.57 |
| 2013-08-05 | 185.71 |
| 2013-08-02 | 185.71 |
| 2013-08-01 | 185.71 |
| 2013-07-31 | 204.29 |
| 2013-07-30 | 184.29 |
| 2013-07-29 | 184.29 |
| 2013-07-26 | 200.00 |
| 2013-07-25 | 185.71 |
| 2013-07-24 | 184.29 |
| 2013-07-23 | 184.29 |
| 2013-07-22 | 200.00 |
| 2013-07-19 | 200.00 |
| 2013-07-18 | 200.00 |
| 2013-07-17 | 200.00 |
| 2013-07-16 | 200.00 |
| 2013-07-15 | 200.00 |
| 2013-07-12 | 200.00 |
| 2013-07-11 | 200.00 |
| 2013-07-10 | 192.86 |
| 2013-07-09 | 171.43 |
| 2013-07-08 | 171.43 |
| 2013-07-05 | 171.43 |
| 2013-07-04 | 171.43 |
| 2013-07-03 | 171.43 |
| 2013-07-02 | 171.43 |
| 2013-06-28 | 185.71 |
| 2013-06-27 | 185.71 |
| 2013-06-26 | 200.00 |
| 2013-06-25 | 205.71 |
| 2013-06-24 | 207.14 |
| 2013-06-21 | 207.14 |
| 2013-06-20 | 190.00 |
| 2013-06-19 | 214.29 |
| 2013-06-18 | 214.29 |
| 2013-06-17 | 241.43 |
| 2013-06-14 | 200.00 |
| 2013-06-13 | 150.00 |
| 2013-06-11 | 150.00 |
| 2013-06-10 | 182.86 |
| 2013-06-07 | 184.29 |
| 2013-06-06 | 184.29 |
| 2013-06-05 | 184.29 |
| 2013-06-04 | 184.29 |
| 2013-06-03 | 184.29 |
| 2013-05-31 | 184.29 |
| 2013-05-30 | 184.29 |
| 2013-05-29 | 184.29 |
| 2013-05-28 | 185.71 |
| 2013-05-27 | 185.71 |
| 2013-05-24 | 185.71 |
| 2013-05-23 | 185.71 |
| 2013-05-22 | 185.71 |
| 2013-05-21 | 177.14 |
| 2013-05-20 | 178.57 |
| 2013-05-16 | 178.57 |
| 2013-05-15 | 178.57 |
| 2013-05-14 | 178.57 |
| 2013-05-13 | 178.57 |
| 2013-05-10 | 178.57 |
| 2013-05-09 | 178.57 |
| 2013-05-08 | 185.71 |
| 2013-05-07 | 200.00 |
| 2013-05-06 | 181.43 |
| 2013-05-03 | 181.43 |
| 2013-05-02 | 182.86 |
| 2013-04-30 | 178.57 |
| 2013-04-29 | 178.57 |
| 2013-04-26 | 178.57 |
| 2013-04-25 | 181.43 |
| 2013-04-24 | 178.57 |
| 2013-04-23 | 181.43 |
| 2013-04-22 | 181.43 |
| 2013-04-19 | 181.43 |
| 2013-04-18 | 181.43 |
| 2013-04-17 | 181.43 |
| 2013-04-16 | 181.43 |
| 2013-04-15 | 181.43 |
| 2013-04-12 | 181.43 |
| 2013-04-11 | 181.43 |
| 2013-04-10 | 181.43 |
| 2013-04-09 | 174.29 |
| 2013-04-08 | 174.29 |
| 2013-04-05 | 151.43 |
| 2013-04-03 | 195.71 |
| 2013-04-02 | 195.71 |
| 2013-03-28 | 195.71 |
| 2013-03-27 | 185.71 |
| 2013-03-26 | 185.71 |
| 2013-03-25 | 185.71 |
| 2013-03-22 | 185.71 |
| 2013-03-21 | 185.71 |
| 2013-03-20 | 185.71 |
| 2013-03-19 | 190.00 |
| 2013-03-18 | 190.00 |
| 2013-03-15 | 190.00 |
| 2013-03-14 | 190.00 |
| 2013-03-13 | 182.86 |
| 2013-03-12 | 182.86 |
| 2013-03-11 | 185.71 |
| 2013-03-08 | 171.43 |
| 2013-03-07 | 198.57 |
| 2013-03-06 | 198.57 |
| 2013-03-05 | 198.57 |
| 2013-03-04 | 198.57 |
| 2013-03-01 | 198.57 |
| 2013-02-28 | 198.57 |
| 2013-02-27 | 198.57 |
| 2013-02-26 | 198.57 |
| 2013-02-25 | 198.57 |
| 2013-02-22 | 198.57 |
| 2013-02-21 | 198.57 |
| 2013-02-20 | 198.57 |
| 2013-02-19 | 198.57 |
| 2013-02-18 | 198.57 |
| 2013-02-15 | 198.57 |
| 2013-02-14 | 192.86 |
| 2013-02-08 | 208.57 |
| 2013-02-07 | 207.14 |
| 2013-02-06 | 211.43 |
| 2013-02-05 | 211.43 |
| 2013-02-04 | 212.86 |
| 2013-02-01 | 214.29 |
| 2013-01-31 | 212.86 |
| 2013-01-30 | 215.71 |
| 2013-01-29 | 242.86 |
| 2013-01-28 | 250.00 |
| 2013-01-25 | 250.00 |
| 2013-01-24 | 235.71 |
| 2013-01-23 | 235.71 |
| 2013-01-22 | 255.71 |
| 2013-01-21 | 242.86 |
| 2013-01-18 | 235.71 |
| 2013-01-17 | 242.86 |
| 2013-01-16 | 228.57 |
| 2013-01-15 | 234.29 |
| 2013-01-14 | 247.14 |
| 2013-01-11 | 248.57 |
| 2013-01-10 | 248.57 |
| 2013-01-09 | 252.86 |
| 2013-01-08 | 257.14 |
| 2013-01-07 | 257.14 |
| 2013-01-04 | 257.14 |
| 2013-01-03 | 257.14 |
| 2013-01-02 | 255.71 |
| 2012-12-31 | 255.71 |
| 2012-12-28 | 255.71 |
| 2012-12-27 | 257.14 |
| 2012-12-24 | 255.71 |
| 2012-12-21 | 264.29 |
| 2012-12-20 | 264.29 |
| 2012-12-19 | 278.57 |
| 2012-12-18 | 264.29 |
| 2012-12-17 | 264.29 |
| 2012-12-14 | 264.29 |
| 2012-12-13 | 271.43 |
| 2012-12-12 | 264.29 |
| 2012-12-11 | 271.43 |
| 2012-12-10 | 271.43 |
| 2012-12-07 | 264.29 |
| 2012-12-06 | 271.43 |
| 2012-12-05 | 257.14 |
| 2012-12-04 | 255.71 |
| 2012-12-03 | 237.14 |
| 2012-11-30 | 250.00 |
| 2012-11-29 | 251.43 |
| 2012-11-28 | 254.29 |
| 2012-11-27 | 254.29 |
| 2012-11-26 | 254.29 |
| 2012-11-23 | 255.71 |
| 2012-11-22 | 255.71 |
| 2012-11-21 | 257.14 |
| 2012-11-20 | 250.00 |
| 2012-11-19 | 250.00 |
| 2012-11-16 | 254.29 |
| 2012-11-15 | 251.43 |
| 2012-11-14 | 251.43 |
| 2012-11-13 | 241.43 |
| 2012-11-12 | 245.71 |
| 2012-11-09 | 264.29 |
| 2012-11-08 | 271.43 |
| 2012-11-07 | 285.71 |
| 2012-11-06 | 285.71 |
| 2012-11-05 | 285.71 |
| 2012-11-02 | 292.86 |
| 2012-11-01 | 278.57 |
| 2012-10-31 | 292.86 |
| 2012-10-30 | 292.86 |
| 2012-10-29 | 300.00 |
| 2012-10-26 | 300.00 |
| 2012-10-25 | 271.43 |
| 2012-10-24 | 278.57 |
| 2012-10-22 | 292.86 |
| 2012-10-19 | 292.86 |
| 2012-10-18 | 300.00 |
| 2012-10-17 | 307.14 |
| 2012-10-16 | 300.00 |
| 2012-10-15 | 314.29 |
| 2012-10-12 | 300.00 |
| 2012-10-11 | 300.00 |
| 2012-10-10 | 307.14 |
| 2012-10-09 | 271.43 |
| 2012-10-08 | 271.43 |
| 2012-10-05 | 278.57 |
| 2012-10-04 | 278.57 |
| 2012-10-03 | 271.43 |
| 2012-09-28 | 271.43 |
| 2012-09-27 | 271.43 |
| 2012-09-26 | 285.71 |
| 2012-09-25 | 285.71 |
| 2012-09-24 | 285.71 |
| 2012-09-21 | 292.86 |
| 2012-09-20 | 278.57 |
| 2012-09-19 | 292.86 |
| 2012-09-18 | 300.00 |
| 2012-09-17 | 300.00 |
| 2012-09-14 | 300.00 |
| 2012-09-13 | 271.43 |
| 2012-09-12 | 121.43 |
| 2012-09-11 | 121.43 |
| 2012-09-10 | 114.29 |
| 2012-09-07 | 121.43 |
| 2012-09-06 | 145.71 |
| 2012-09-05 | 142.86 |
| 2012-09-04 | 142.86 |
| 2012-09-03 | 150.00 |
| 2012-08-31 | 148.57 |
| 2012-08-30 | 130.00 |
| 2012-08-29 | 142.86 |
| 2012-08-28 | 171.43 |
| 2012-08-27 | 171.43 |
| 2012-08-24 | 171.43 |
| 2012-08-23 | 144.29 |
| 2012-08-22 | 154.29 |
| 2012-08-21 | 168.57 |
| 2012-08-20 | 165.71 |
| 2012-08-17 | 148.57 |
| 2012-08-16 | 165.71 |
| 2012-08-15 | 135.71 |
| 2012-08-14 | 140.00 |
| 2012-08-13 | 162.86 |
| 2012-08-10 | 162.86 |
| 2012-08-09 | 164.29 |
| 2012-08-08 | 164.29 |
| 2012-08-07 | 145.71 |
| 2012-08-06 | 145.71 |
| 2012-08-03 | 145.71 |
| 2012-08-02 | 122.86 |
| 2012-08-01 | 122.86 |
| 2012-07-31 | 128.57 |
| 2012-07-30 | 160.00 |
| 2012-07-27 | 137.14 |
| 2012-07-26 | 137.14 |
| 2012-07-25 | 137.14 |
| 2012-07-24 | 155.71 |
| 2012-07-23 | 155.71 |
| 2012-07-20 | 171.43 |
| 2012-07-19 | 171.43 |
| 2012-07-18 | 171.43 |
| 2012-07-17 | 171.43 |
| 2012-07-16 | 171.43 |
| 2012-07-13 | 171.43 |
| 2012-07-12 | 171.43 |
| 2012-07-11 | 174.29 |
| 2012-07-10 | 161.43 |
| 2012-07-09 | 142.86 |
| 2012-07-06 | 142.86 |
| 2012-07-05 | 144.29 |
| 2012-07-04 | 124.29 |
| 2012-07-03 | 127.14 |
| 2012-06-29 | 127.14 |
| 2012-06-28 | 127.14 |
| 2012-06-27 | 127.14 |
| 2012-06-26 | 140.00 |
| 2012-06-25 | 127.14 |
| 2012-06-22 | 164.29 |
| 2012-06-21 | 164.29 |
| 2012-06-20 | 164.29 |
| 2012-06-19 | 150.00 |
| 2012-06-18 | 164.29 |
| 2012-06-15 | 164.29 |
| 2012-06-14 | 164.29 |
| 2012-06-13 | 184.29 |
| 2012-06-12 | 182.86 |
| 2012-06-11 | 182.86 |
| 2012-06-08 | 180.00 |
| 2012-06-07 | 162.86 |
| 2012-06-06 | 162.86 |
| 2012-06-05 | 170.00 |
| 2012-06-04 | 175.71 |
| 2012-06-01 | 221.43 |
| 2012-05-31 | 228.57 |
| 2012-05-30 | 228.57 |
| 2012-05-29 | 238.57 |
| 2012-05-28 | 241.43 |
| 2012-05-25 | 241.43 |
| 2012-05-24 | 231.43 |
| 2012-05-23 | 225.71 |
| 2012-05-22 | 225.71 |
| 2012-05-21 | 224.29 |
| 2012-05-18 | 224.29 |
| 2012-05-17 | 227.14 |
| 2012-05-16 | 227.14 |
| 2012-05-15 | 228.57 |
| 2012-05-14 | 228.57 |
| 2012-05-11 | 228.57 |
| 2012-05-10 | 234.29 |
| 2012-05-09 | 244.29 |
| 2012-05-08 | 244.29 |
| 2012-05-07 | 255.71 |
| 2012-05-04 | 255.71 |
| 2012-05-03 | 255.71 |
| 2012-05-02 | 255.71 |
| 2012-04-30 | 257.14 |
| 2012-04-27 | 255.71 |
| 2012-04-26 | 255.71 |
| 2012-04-25 | 255.71 |
| 2012-04-24 | 250.00 |
| 2012-04-23 | 257.14 |
| 2012-04-20 | 250.00 |
| 2012-04-19 | 240.00 |
| 2012-04-18 | 250.00 |
| 2012-04-17 | 241.43 |
| 2012-04-16 | 241.43 |
| 2012-04-13 | 250.00 |
| 2012-04-12 | 247.14 |
| 2012-04-11 | 250.00 |
| 2012-04-10 | 250.00 |
| 2012-04-05 | 250.00 |
| 2012-04-03 | 250.00 |
| 2012-04-02 | 264.29 |
| 2012-03-30 | 271.43 |
| 2012-03-29 | 257.14 |
| 2012-03-28 | 292.86 |
| 2012-03-27 | 257.14 |
| 2012-03-26 | 257.14 |
| 2012-03-23 | 257.14 |
| 2012-03-22 | 271.43 |
| 2012-03-21 | 271.43 |
| 2012-03-20 | 271.43 |
| 2012-03-19 | 271.43 |
| 2012-03-16 | 278.57 |
| 2012-03-15 | 278.57 |
| 2012-03-14 | 278.57 |
| 2012-03-13 | 292.86 |
| 2012-03-12 | 292.86 |
| 2012-03-09 | 292.86 |
| 2012-03-08 | 278.57 |
| 2012-03-07 | 252.86 |
| 2012-03-06 | 250.00 |
| 2012-03-05 | 252.86 |
| 2012-03-02 | 242.86 |
| 2012-03-01 | 241.43 |
| 2012-02-29 | 248.57 |
| 2012-02-28 | 271.43 |
| 2012-02-27 | 247.14 |
| 2012-02-24 | 247.14 |
| 2012-02-23 | 247.14 |
| 2012-02-22 | 247.14 |
| 2012-02-21 | 240.00 |
| 2012-02-20 | 250.00 |
| 2012-02-17 | 278.57 |
| 2012-02-16 | 278.57 |
| 2012-02-15 | 257.14 |
| 2012-02-14 | 250.00 |
| 2012-02-13 | 250.00 |
| 2012-02-10 | 250.00 |
| 2012-02-09 | 257.14 |
| 2012-02-08 | 257.14 |
| 2012-02-07 | 257.14 |
| 2012-02-06 | 247.14 |
| 2012-02-03 | 250.00 |
| 2012-02-02 | 257.14 |
| 2012-02-01 | 230.00 |
| 2012-01-31 | 228.57 |
| 2012-01-30 | 228.57 |
| 2012-01-27 | 264.29 |
| 2012-01-26 | 207.14 |
| 2012-01-20 | 207.14 |
| 2012-01-19 | 198.57 |
| 2012-01-18 | 198.57 |
| 2012-01-17 | 185.71 |
| 2012-01-16 | 185.71 |
| 2012-01-13 | 191.43 |
| 2012-01-12 | 187.14 |
| 2012-01-11 | 190.00 |
| 2012-01-10 | 200.00 |
| 2012-01-09 | 198.57 |
| 2012-01-06 | 198.57 |
| 2012-01-05 | 200.00 |
| 2012-01-04 | 211.43 |
| 2012-01-03 | 190.00 |
| 2011-12-30 | 190.00 |
| 2011-12-29 | 190.00 |
| 2011-12-28 | 197.14 |
| 2011-12-23 | 197.14 |
| 2011-12-22 | 192.86 |
| 2011-12-21 | 200.00 |
| 2011-12-20 | 200.00 |
| 2011-12-19 | 185.71 |
| 2011-12-16 | 190.00 |
| 2011-12-15 | 214.29 |
| 2011-12-14 | 228.57 |
| 2011-12-13 | 228.57 |
| 2011-12-12 | 220.00 |
| 2011-12-09 | 278.57 |
| 2011-12-08 | 307.14 |
| 2011-12-07 | 307.14 |
| 2011-12-06 | 307.14 |
| 2011-12-05 | 307.14 |
| 2011-12-02 | 300.00 |
| 2011-12-01 | 307.14 |
| 2011-11-30 | 300.00 |
| 2011-11-29 | 514.29 |
| 2011-11-28 | 514.29 |
| 2011-11-25 | 514.29 |
| 2011-11-24 | 514.29 |
| 2011-11-23 | 514.29 |
| 2011-11-22 | 514.29 |
| 2011-11-21 | 514.29 |
| 2011-11-18 | 514.29 |
| 2011-11-17 | 514.29 |
| 2011-11-16 | 514.29 |
| 2011-11-15 | 514.29 |
| 2011-11-14 | 514.29 |
| 2011-11-11 | 514.29 |
| 2011-11-10 | 514.29 |
| 2011-11-09 | 528.57 |
| 2011-11-08 | 564.29 |
| 2011-11-07 | 571.43 |
| 2011-11-04 | 564.29 |
| 2011-11-03 | 564.29 |
| 2011-11-02 | 557.14 |
| 2011-11-01 | 542.86 |
| 2011-10-31 | 564.29 |
| 2011-10-28 | 571.43 |
| 2011-10-27 | 564.29 |
| 2011-10-26 | 542.86 |
| 2011-10-25 | 557.14 |
| 2011-10-24 | 571.43 |
| 2011-10-21 | 671.43 |
| 2011-10-20 | 657.14 |
| 2011-10-19 | 571.43 |
| 2011-10-18 | 585.71 |
| 2011-10-17 | 578.57 |
| 2011-10-14 | 557.14 |
| 2011-10-13 | 542.86 |
| 2011-10-12 | 442.86 |
| 2011-10-11 | 385.71 |
| 2011-10-10 | 357.14 |
| 2011-10-07 | 364.29 |
| 2011-10-06 | 357.14 |
| 2011-10-04 | 350.00 |
| 2011-10-03 | 350.00 |
| 2011-09-30 | 342.86 |
| 2011-09-28 | 342.86 |
| 2011-09-27 | 335.71 |
| 2011-09-26 | 371.43 |
| 2011-09-23 | 314.29 |
| 2011-09-22 | 307.14 |
| 2011-09-21 | 328.57 |
| 2011-09-20 | 264.29 |
| 2011-09-19 | 271.43 |
| 2011-09-16 | 257.14 |
| 2011-09-15 | 238.57 |
| 2011-09-14 | 222.86 |
| 2011-09-12 | 222.86 |
| 2011-09-09 | 222.86 |
| 2011-09-08 | 222.86 |
| 2011-09-07 | 222.86 |
| 2011-09-06 | 230.00 |
| 2011-09-05 | 231.43 |
| 2011-09-02 | 254.29 |
| 2011-09-01 | 231.43 |
| 2011-08-31 | 240.00 |
| 2011-08-30 | 222.86 |
| 2011-08-29 | 228.57 |
| 2011-08-26 | 217.14 |
| 2011-08-25 | 214.29 |
| 2011-08-24 | 214.29 |
| 2011-08-23 | 211.43 |
| 2011-08-22 | 214.29 |
| 2011-08-19 | 214.29 |
| 2011-08-18 | 214.29 |
| 2011-08-17 | 218.57 |
| 2011-08-16 | 192.86 |
| 2011-08-15 | 185.71 |
| 2011-08-12 | 171.43 |
| 2011-08-11 | 161.43 |
| 2011-08-10 | 158.57 |
| 2011-08-09 | 157.14 |
| 2011-08-08 | 167.14 |
| 2011-08-05 | 188.57 |
| 2011-08-04 | 188.57 |
| 2011-08-03 | 187.14 |
| 2011-08-02 | 171.43 |
| 2011-08-01 | 171.43 |
| 2011-07-29 | 171.43 |
| 2011-07-28 | 168.57 |
| 2011-07-27 | 171.43 |
| 2011-07-26 | 171.43 |
| 2011-07-25 | 171.43 |
| 2011-07-22 | 174.29 |
| 2011-07-21 | 168.57 |
| 2011-07-20 | 170.00 |
| 2011-07-19 | 170.00 |
| 2011-07-18 | 170.00 |
| 2011-07-15 | 175.71 |
| 2011-07-14 | 175.71 |
| 2011-07-13 | 167.14 |
| 2011-07-12 | 167.14 |
| 2011-07-11 | 172.86 |
| 2011-07-08 | 178.57 |
| 2011-07-07 | 178.57 |
| 2011-07-06 | 178.57 |
| 2011-07-05 | 164.29 |
| 2011-07-04 | 178.57 |
| 2011-06-30 | 178.57 |
| 2011-06-29 | 178.57 |
| 2011-06-28 | 178.57 |
| 2011-06-27 | 178.57 |
| 2011-06-24 | 174.29 |
| 2011-06-23 | 171.43 |
| 2011-06-22 | 174.29 |
| 2011-06-21 | 182.86 |
| 2011-06-20 | 185.71 |
| 2011-06-17 | 184.29 |
| 2011-06-16 | 175.71 |
| 2011-06-15 | 175.71 |
| 2011-06-14 | 172.86 |
| 2011-06-13 | 175.71 |
| 2011-06-10 | 184.29 |
| 2011-06-09 | 181.43 |
| 2011-06-08 | 190.00 |
| 2011-06-07 | 182.86 |
| 2011-06-03 | 178.57 |
| 2011-06-02 | 185.71 |
| 2011-06-01 | 174.29 |
| 2011-05-31 | 182.86 |
| 2011-05-30 | 157.14 |
| 2011-05-27 | 157.14 |
| 2011-05-26 | 158.57 |
| 2011-05-25 | 158.57 |
| 2011-05-24 | 158.57 |
| 2011-05-23 | 182.86 |
| 2011-05-20 | 164.29 |
| 2011-05-19 | 164.29 |
| 2011-05-18 | 157.14 |
| 2011-05-17 | 160.00 |
| 2011-05-16 | 160.00 |
| 2011-05-13 | 165.71 |
| 2011-05-12 | 167.14 |
| 2011-05-11 | 167.14 |
| 2011-05-09 | 168.57 |
| 2011-05-06 | 168.57 |
| 2011-05-05 | 167.14 |
| 2011-05-04 | 167.14 |
| 2011-05-03 | 171.43 |
| 2011-04-29 | 177.14 |
| 2011-04-28 | 172.86 |
| 2011-04-27 | 172.86 |
| 2011-04-26 | 172.86 |
| 2011-04-21 | 172.86 |
| 2011-04-20 | 177.14 |
| 2011-04-19 | 171.43 |
| 2011-04-18 | 172.86 |
| 2011-04-15 | 178.57 |
| 2011-04-14 | 184.29 |
| 2011-04-13 | 178.57 |
| 2011-04-12 | 187.14 |
| 2011-04-11 | 202.86 |
| 2011-04-08 | 188.57 |
| 2011-04-07 | 188.57 |
| 2011-04-06 | 188.57 |
| 2011-04-04 | 185.71 |
| 2011-04-01 | 180.00 |
| 2011-03-31 | 181.43 |
| 2011-03-30 | 184.29 |
| 2011-03-29 | 188.57 |
| 2011-03-28 | 188.57 |
| 2011-03-25 | 188.57 |
| 2011-03-24 | 171.43 |
| 2011-03-23 | 171.43 |
| 2011-03-22 | 172.86 |
| 2011-03-21 | 177.14 |
| 2011-03-18 | 174.29 |
| 2011-03-17 | 174.29 |
| 2011-03-16 | 178.57 |
| 2011-03-15 | 165.71 |
| 2011-03-14 | 184.29 |
| 2011-03-11 | 191.43 |
| 2011-03-10 | 194.29 |
| 2011-03-09 | 200.00 |
| 2011-03-08 | 197.14 |
| 2011-03-07 | 200.00 |
| 2011-03-04 | 204.29 |
| 2011-03-03 | 200.00 |
| 2011-03-02 | 200.00 |
| 2011-03-01 | 204.29 |
| 2011-02-28 | 205.71 |
| 2011-02-25 | 192.86 |
| 2011-02-24 | 192.86 |
| 2011-02-23 | 202.86 |
| 2011-02-22 | 202.86 |
| 2011-02-21 | 198.57 |
| 2011-02-18 | 217.14 |
| 2011-02-17 | 217.14 |
| 2011-02-16 | 221.43 |
| 2011-02-15 | 220.00 |
| 2011-02-14 | 214.29 |
| 2011-02-11 | 222.86 |
| 2011-02-10 | 205.71 |
| 2011-02-09 | 220.00 |
| 2011-02-08 | 227.14 |
| 2011-02-07 | 227.14 |
| 2011-02-02 | 221.43 |
| 2011-02-01 | 227.14 |
| 2011-01-31 | 221.43 |
| 2011-01-28 | 231.43 |
| 2011-01-27 | 227.14 |
| 2011-01-26 | 227.14 |
| 2011-01-25 | 211.43 |
| 2011-01-24 | 192.86 |
| 2011-01-21 | 185.71 |
| 2011-01-20 | 188.57 |
| 2011-01-19 | 194.29 |
| 2011-01-18 | 171.43 |
| 2011-01-17 | 182.86 |
| 2011-01-14 | 207.14 |
| 2011-01-13 | 217.14 |
| 2011-01-12 | 208.57 |
| 2011-01-11 | 184.29 |
| 2011-01-10 | 171.43 |
| 2011-01-07 | 170.00 |
| 2011-01-06 | 178.57 |
| 2011-01-05 | 177.14 |
| 2011-01-04 | 178.57 |
| 2011-01-03 | 172.86 |
| 2010-12-31 | 181.43 |
| 2010-12-30 | 168.57 |
| 2010-12-29 | 170.00 |
| 2010-12-28 | 165.71 |
| 2010-12-24 | 178.57 |
| 2010-12-23 | 187.14 |
| 2010-12-22 | 207.14 |
| 2010-12-21 | 214.29 |
| 2010-12-20 | 214.29 |
| 2010-12-17 | 212.86 |
| 2010-12-16 | 210.00 |
| 2010-12-15 | 218.57 |
| 2010-12-14 | 208.57 |
| 2010-12-13 | 214.29 |
| 2010-12-10 | 204.29 |
| 2010-12-09 | 188.57 |
| 2010-12-08 | 194.29 |
| 2010-12-07 | 197.14 |
| 2010-12-06 | 200.00 |
| 2010-12-03 | 191.43 |
| 2010-12-02 | 182.86 |
| 2010-12-01 | 174.29 |
| 2010-11-30 | 178.57 |
| 2010-11-29 | 164.29 |
| 2010-11-26 | 157.14 |
| 2010-11-25 | 157.14 |
| 2010-11-24 | 150.00 |
| 2010-11-23 | 150.00 |
| 2010-11-22 | 154.29 |
| 2010-11-19 | 150.00 |
| 2010-11-18 | 144.29 |
| 2010-11-17 | 145.71 |
| 2010-11-16 | 150.00 |
| 2010-11-15 | 151.43 |
| 2010-11-12 | 160.00 |
| 2010-11-11 | 160.00 |
| 2010-11-10 | 154.29 |
| 2010-11-09 | 161.43 |
| 2010-11-08 | 150.00 |
| 2010-11-05 | 148.57 |
| 2010-11-04 | 147.14 |
| 2010-11-03 | 142.86 |
| 2010-11-02 | 161.43 |
| 2010-11-01 | 171.43 |
| 2010-10-29 | 161.43 |
| 2010-10-28 | 151.43 |
| 2010-10-27 | 150.00 |
| 2010-10-26 | 157.14 |
| 2010-10-25 | 148.57 |
| 2010-10-22 | 134.29 |
| 2010-10-21 | 131.43 |
| 2010-10-20 | 128.57 |
| 2010-10-19 | 132.86 |
| 2010-10-18 | 130.00 |
| 2010-10-15 | 134.29 |
| 2010-10-14 | 128.57 |
| 2010-10-13 | 128.57 |
| 2010-10-12 | 128.57 |
| 2010-10-11 | 131.43 |
| 2010-10-08 | 135.71 |
| 2010-10-07 | 134.29 |
| 2010-10-06 | 128.57 |
| 2010-10-05 | 134.29 |
| 2010-10-04 | 125.71 |
| 2010-09-30 | 128.57 |
| 2010-09-29 | 127.14 |
| 2010-09-28 | 131.43 |
| 2010-09-27 | 138.57 |
| 2010-09-24 | 132.86 |
| 2010-09-22 | 131.43 |
| 2010-09-21 | 120.00 |
| 2010-09-20 | 125.71 |
| 2010-09-17 | 118.57 |
| 2010-09-16 | 110.00 |
| 2010-09-15 | 117.14 |
| 2010-09-14 | 118.57 |
| 2010-09-13 | 114.29 |
| 2010-09-10 | 120.00 |
| 2010-09-09 | 134.29 |
| 2010-09-08 | 105.71 |
| 2010-09-07 | 84.29 |
| 2010-09-06 | 82.86 |
| 2010-09-03 | 80.00 |
| 2010-09-02 | 80.00 |
| 2010-09-01 | 84.29 |
| 2010-08-31 | 85.71 |
| 2010-08-30 | 84.29 |
| 2010-08-27 | 77.14 |
| 2010-08-26 | 71.43 |
| 2010-08-25 | 74.29 |
| 2010-08-24 | 67.14 |
| 2010-08-23 | 67.14 |
| 2010-08-20 | 71.43 |
| 2010-08-19 | 74.29 |
| 2010-08-18 | 72.86 |
| 2010-08-17 | 68.57 |
| 2010-08-16 | 70.00 |
| 2010-08-13 | 62.86 |
| 2010-08-12 | 58.57 |
| 2010-08-11 | 65.71 |
| 2010-08-10 | 68.57 |
| 2010-08-09 | 71.43 |
| 2010-08-06 | 77.14 |
| 2010-08-05 | 67.14 |
| 2010-08-04 | 64.29 |
| 2010-08-03 | 61.43 |
| 2010-08-02 | 64.29 |
| 2010-07-30 | 61.43 |
| 2010-07-29 | 64.29 |
| 2010-07-28 | 71.43 |
| 2010-07-27 | 71.43 |
| 2010-07-26 | 64.29 |
| 2010-07-23 | 72.86 |
| 2010-07-22 | 72.86 |
| 2010-07-21 | 84.29 |
| 2010-07-20 | 77.14 |
| 2010-07-19 | 75.71 |
| 2010-07-16 | 81.43 |
| 2010-07-15 | 81.43 |
| 2010-07-14 | 91.43 |
| 2010-07-13 | 92.86 |
| 2010-07-12 | 102.86 |
| 2010-07-09 | 90.00 |
| 2010-07-08 | 97.14 |
| 2010-07-07 | 92.86 |
| 2010-07-06 | 102.86 |
| 2010-07-05 | 108.57 |
| 2010-07-02 | 114.29 |
| 2010-06-30 | 117.14 |
| 2010-06-29 | 118.57 |
| 2010-06-28 | 128.57 |
| 2010-06-25 | 128.57 |
| 2010-06-24 | 128.57 |
| 2010-06-23 | 114.29 |
| 2010-06-22 | 122.86 |
| 2010-06-21 | 122.86 |
| 2010-06-18 | 122.86 |
| 2010-06-17 | 128.57 |
| 2010-06-15 | 131.43 |
| 2010-06-14 | 128.57 |
| 2010-06-11 | 128.57 |
| 2010-06-10 | 135.71 |
| 2010-06-09 | 125.71 |
| 2010-06-08 | 121.43 |
| 2010-06-07 | 128.57 |
| 2010-06-04 | 128.57 |
| 2010-06-03 | 125.71 |
| 2010-06-02 | 131.43 |
| 2010-06-01 | 142.86 |
| 2010-05-31 | 162.86 |
| 2010-05-28 | 142.86 |
| 2010-05-27 | 125.71 |
| 2010-05-26 | 142.86 |
| 2010-05-25 | 152.86 |
| 2010-05-24 | 158.57 |
| 2010-05-20 | 164.29 |
| 2010-05-19 | 161.43 |
| 2010-05-18 | 174.29 |
| 2010-05-17 | 170.00 |
| 2010-05-14 | 174.29 |
| 2010-05-13 | 162.86 |
| 2010-05-12 | 160.00 |
| 2010-05-11 | 155.71 |
| 2010-05-10 | 165.71 |
| 2010-05-07 | 165.71 |
| 2010-05-06 | 168.57 |
| 2010-05-05 | 170.00 |
| 2010-05-04 | 188.57 |
| 2010-05-03 | 188.57 |
| 2010-04-30 | 182.86 |
| 2010-04-29 | 168.57 |
| 2010-04-28 | 162.86 |
| 2010-04-27 | 161.43 |
| 2010-04-26 | 160.00 |
| 2010-04-23 | 157.14 |
| 2010-04-22 | 180.00 |
| 2010-04-21 | 191.43 |
| 2010-04-20 | 192.86 |
| 2010-04-19 | 185.71 |
| 2010-04-16 | 180.00 |
| 2010-04-15 | 182.86 |
| 2010-04-14 | 178.57 |
| 2010-04-13 | 175.71 |
| 2010-04-12 | 182.86 |
| 2010-04-09 | 188.57 |
| 2010-04-08 | 197.14 |
| 2010-04-07 | 214.29 |
| 2010-04-01 | 211.43 |
| 2010-03-31 | 222.86 |
| 2010-03-30 | 222.86 |
| 2010-03-29 | 224.29 |
| 2010-03-26 | 224.29 |
| 2010-03-25 | 224.29 |
| 2010-03-24 | 221.43 |
| 2010-03-23 | 221.43 |
| 2010-03-22 | 224.29 |
| 2010-03-19 | 228.57 |
| 2010-03-18 | 231.43 |
| 2010-03-17 | 221.43 |
| 2010-03-16 | 221.43 |
| 2010-03-15 | 207.14 |
| 2010-03-12 | 211.43 |
| 2010-03-11 | 212.86 |
| 2010-03-10 | 205.71 |
| 2010-03-09 | 202.86 |
| 2010-03-08 | 217.14 |
| 2010-03-05 | 210.00 |
| 2010-03-04 | 201.43 |
| 2010-03-03 | 185.71 |
| 2010-03-02 | 178.57 |
| 2010-03-01 | 220.00 |
| 2010-02-26 | 237.14 |
| 2010-02-25 | 235.71 |
| 2010-02-24 | 238.57 |
| 2010-02-23 | 230.00 |
| 2010-02-22 | 248.57 |
| 2010-02-19 | 242.86 |
| 2010-02-18 | 232.86 |
| 2010-02-17 | 237.14 |
| 2010-02-12 | 237.14 |
| 2010-02-11 | 214.29 |
| 2010-02-10 | 231.43 |
| 2010-02-09 | 211.43 |
| 2010-02-08 | 208.57 |
| 2010-02-05 | 200.00 |
| 2010-02-04 | 237.14 |
| 2010-02-03 | 282.86 |
| 2010-02-02 | 311.43 |
| 2010-02-01 | 314.29 |
| 2010-01-29 | 305.71 |
| 2010-01-28 | 277.14 |
| 2010-01-27 | 260.00 |
| 2010-01-26 | 277.14 |
| 2010-01-25 | 280.00 |
| 2010-01-22 | 271.43 |
| 2010-01-21 | 277.14 |
| 2010-01-20 | 294.29 |
| 2010-01-19 | 280.00 |
| 2010-01-18 | 271.43 |
| 2010-01-15 | 265.71 |
| 2010-01-14 | 288.57 |
| 2010-01-13 | 237.14 |
| 2010-01-12 | 208.57 |
| 2010-01-11 | 194.29 |
| 2010-01-08 | 191.43 |
| 2010-01-07 | 200.00 |
| 2010-01-06 | 202.86 |
| 2010-01-05 | 211.43 |
| 2010-01-04 | 200.00 |
| 2009-12-31 | 197.14 |
| 2009-12-30 | 191.43 |
| 2009-12-29 | 194.29 |
| 2009-12-28 | 191.43 |
| 2009-12-24 | 191.43 |
| 2009-12-23 | 197.14 |
| 2009-12-22 | 194.29 |
| 2009-12-21 | 180.00 |
| 2009-12-18 | 185.71 |
| 2009-12-17 | 194.29 |
| 2009-12-16 | 200.00 |
| 2009-12-15 | 194.29 |
| 2009-12-14 | 200.00 |
| 2009-12-11 | 205.71 |
| 2009-12-10 | 194.29 |
| 2009-12-09 | 202.86 |
| 2009-12-08 | 191.43 |
| 2009-12-07 | 168.57 |
| 2009-12-04 | 165.71 |
| 2009-12-03 | 171.43 |
| 2009-12-02 | 168.57 |
| 2009-12-01 | 165.71 |
| 2009-11-30 | 177.14 |
| 2009-11-27 | 151.43 |
| 2009-11-26 | 162.86 |
| 2009-11-25 | 165.71 |
| 2009-11-24 | 171.43 |
| 2009-11-23 | 154.29 |
| 2009-11-20 | 151.43 |
| 2009-11-19 | 145.71 |
| 2009-11-18 | 128.57 |
| 2009-11-17 | 134.29 |
| 2009-11-16 | 131.43 |
| 2009-11-13 | 137.14 |
| 2009-11-12 | 125.71 |
| 2009-11-11 | 122.86 |
| 2009-11-10 | 117.14 |
| 2009-11-09 | 111.43 |
| 2009-11-06 | 108.57 |
| 2009-11-05 | 105.71 |
| 2009-11-04 | 108.57 |
| 2009-11-03 | 105.71 |
| 2009-11-02 | 114.29 |
| 2009-10-30 | 105.71 |
| 2009-10-29 | 108.57 |
| 2009-10-28 | 120.00 |
| 2009-10-27 | 120.00 |
| 2009-10-23 | 114.29 |
| 2009-10-22 | 120.00 |
| 2009-10-21 | 131.43 |
| 2009-10-20 | 125.71 |
| 2009-10-19 | 122.86 |
| 2009-10-16 | 114.29 |
| 2009-10-15 | 137.14 |
| 2009-10-14 | 142.86 |
| 2009-10-13 | 140.00 |
| 2009-10-12 | 134.29 |
| 2009-10-09 | 128.57 |
| 2009-10-08 | 105.71 |
| 2009-10-07 | 100.00 |
| 2009-10-06 | 82.86 |
| 2009-10-05 | 80.00 |
| 2009-10-02 | 65.71 |
| 2009-09-30 | 71.43 |
| 2009-09-29 | 85.71 |
| 2009-09-28 | 100.00 |
| 2009-09-25 | 94.29 |
| 2009-09-24 | 82.86 |
| 2009-09-23 | 91.43 |
| 2009-09-22 | 42.86 |
| 2009-09-21 | 48.57 |
| 2009-09-18 | 37.14 |
| 2009-09-17 | 42.86 |
| 2009-09-16 | 51.43 |
| 2009-09-15 | 40.00 |
| 2009-09-14 | 18.57 |
| 2009-09-11 | 8.57 |
| 2009-09-10 | 4.29 |
| 2009-09-09 | 5.71 |
| 2009-09-08 | 2.86 |
| 2009-09-07 | -1.43 |
| 2009-09-04 | -0.00 |
| 2009-09-03 | -0.00 |
| 2009-09-02 | -1.43 |
| 2009-09-01 | 7.14 |
| 2009-08-31 | -0.00 |
| 2009-08-28 | 2.86 |
| 2009-08-27 | 2.86 |
| 2009-08-26 | 5.71 |
| 2009-08-25 | 4.29 |
| 2009-08-24 | 8.57 |
| 2009-08-21 | 11.43 |
| 2009-08-20 | -1.43 |
| 2009-08-19 | -5.71 |
| 2009-08-18 | -1.43 |
| 2009-08-17 | 2.86 |
| 2009-08-14 | 11.43 |
| 2009-08-13 | 14.29 |
| 2009-08-12 | 15.71 |
| 2009-08-11 | 17.14 |
| 2009-08-10 | 8.57 |
| 2009-08-07 | 7.14 |
| 2009-08-06 | 10.00 |
| 2009-08-05 | 7.14 |
| 2009-08-04 | 11.43 |
| 2009-08-03 | 10.00 |
| 2009-07-31 | 10.00 |
| 2009-07-30 | 5.71 |
| 2009-07-29 | -0.00 |
| 2009-07-28 | 4.29 |
| 2009-07-27 | 2.86 |
| 2009-07-24 | -5.71 |
| 2009-07-23 | -4.29 |
| 2009-07-22 | -4.29 |
| 2009-07-21 | -5.71 |
| 2009-07-20 | -2.86 |
| 2009-07-17 | -5.71 |
| 2009-07-16 | -7.14 |
| 2009-07-15 | -5.71 |
| 2009-07-14 | -7.14 |
| 2009-07-13 | -10.00 |
| 2009-07-10 | -10.00 |
| 2009-07-09 | -14.29 |
| 2009-07-08 | -10.00 |
| 2009-07-07 | -8.57 |
| 2009-07-06 | -10.00 |
| 2009-07-03 | -4.29 |
| 2009-07-02 | -4.29 |
| 2009-06-30 | -4.29 |
| 2009-06-29 | 5.71 |
| 2009-06-26 | 2.86 |
| 2009-06-25 | -0.00 |
| 2009-06-24 | -11.43 |
| 2009-06-23 | -10.00 |
| 2009-06-22 | -4.29 |
| 2009-06-19 | -20.00 |
| 2009-06-18 | -24.29 |
| 2009-06-17 | -24.29 |
| 2009-06-16 | -20.00 |
| 2009-06-15 | -18.57 |
| 2009-06-12 | -15.71 |
| 2009-06-11 | -15.71 |
| 2009-06-10 | -21.43 |
| 2009-06-09 | -18.57 |
| 2009-06-08 | -15.71 |
| 2009-06-05 | -18.57 |
| 2009-06-04 | -20.00 |
| 2009-06-03 | -20.00 |
| 2009-06-02 | -21.43 |
| 2009-06-01 | -14.29 |
| 2009-05-29 | -14.29 |
| 2009-05-27 | -18.57 |
| 2009-05-26 | -22.86 |
| 2009-05-25 | -17.14 |
| 2009-05-22 | -17.14 |
| 2009-05-21 | -14.29 |
| 2009-05-20 | -15.71 |
| 2009-05-19 | -27.14 |
| 2009-05-18 | -32.86 |
| 2009-05-15 | -32.86 |
| 2009-05-14 | -27.14 |
| 2009-05-13 | -30.86 |
| 2009-05-12 | -30.86 |
| 2009-05-11 | -28.57 |
| 2009-05-08 | -28.57 |
| 2009-05-07 | -30.86 |
| 2009-05-06 | -41.71 |
| 2009-05-05 | -42.29 |
| 2009-05-04 | -42.29 |
| 2009-04-30 | -40.00 |
| 2009-04-29 | -37.14 |
| 2009-04-28 | -42.00 |
| 2009-04-27 | -41.14 |
| 2009-04-24 | -37.14 |
| 2009-04-23 | -35.71 |
| 2009-04-22 | -38.86 |
| 2009-04-21 | -35.14 |
| 2009-04-20 | -34.57 |
| 2009-04-17 | -38.57 |
| 2009-04-16 | -32.86 |
| 2009-04-15 | -37.14 |
| 2009-04-14 | -40.00 |
| 2009-04-09 | -42.86 |
| 2009-04-08 | -43.43 |
| 2009-04-07 | -43.43 |
| 2009-04-06 | -42.86 |
| 2009-04-03 | -42.86 |
| 2009-04-02 | -42.86 |
| 2009-04-01 | -42.86 |
| 2009-03-31 | -38.57 |
| 2009-03-30 | -38.57 |
| 2009-03-27 | -40.00 |
| 2009-03-26 | -44.29 |
| 2009-03-25 | -46.86 |
| 2009-03-24 | -46.86 |
| 2009-03-23 | -48.57 |
| 2009-03-20 | -48.57 |
| 2009-03-19 | -48.57 |
| 2009-03-18 | -48.57 |
| 2009-03-17 | -50.00 |
| 2009-03-16 | -50.00 |
| 2009-03-13 | -48.57 |
| 2009-03-12 | -50.00 |
| 2009-03-11 | -50.00 |
| 2009-03-10 | -49.43 |
| 2009-03-09 | -48.57 |
| 2009-03-06 | -51.43 |
| 2009-03-05 | -48.57 |
| 2009-03-04 | -48.57 |
| 2009-03-03 | -48.57 |
| 2009-03-02 | -48.57 |
| 2009-02-27 | -48.57 |
| 2009-02-26 | -48.57 |
| 2009-02-25 | -46.57 |
| 2009-02-24 | -46.29 |
| 2009-02-23 | -42.86 |
| 2009-02-20 | -37.14 |
| 2009-02-19 | -43.43 |
| 2009-02-18 | -40.00 |
| 2009-02-17 | -37.14 |
| 2009-02-16 | -34.29 |
| 2009-02-13 | -34.29 |
| 2009-02-12 | -33.14 |
| 2009-02-11 | -33.14 |
| 2009-02-10 | -28.57 |
| 2009-02-09 | -25.71 |
| 2009-02-06 | -25.71 |
| 2009-02-05 | -27.14 |
| 2009-02-04 | -33.43 |
| 2009-02-03 | -28.57 |
| 2009-02-02 | -28.57 |
| 2009-01-30 | -21.43 |
| 2009-01-29 | -29.14 |
| 2009-01-23 | -31.43 |
| 2009-01-22 | -34.29 |
| 2009-01-21 | -34.29 |
| 2009-01-20 | -35.71 |
| 2009-01-19 | -37.14 |
| 2009-01-16 | -42.29 |
| 2009-01-15 | -34.29 |
| 2009-01-14 | -28.57 |
| 2009-01-13 | -31.43 |
| 2009-01-12 | -28.57 |
| 2009-01-09 | -25.71 |
| 2009-01-08 | -24.29 |
| 2009-01-07 | -24.29 |
| 2009-01-06 | -20.00 |
| 2009-01-05 | -17.14 |
| 2009-01-02 | -17.14 |
| 2008-12-31 | -17.14 |
| 2008-12-30 | -18.57 |
| 2008-12-29 | -14.29 |
| 2008-12-24 | -20.00 |
| 2008-12-23 | -12.86 |
| 2008-12-22 | -5.71 |
| 2008-12-19 | 27.14 |
| 2008-12-18 | 27.14 |
| 2008-12-17 | 40.00 |
| 2008-12-16 | 40.00 |
| 2008-12-15 | 51.43 |
| 2008-12-12 | 68.57 |
| 2008-12-11 | 54.29 |
| 2008-12-10 | 37.14 |
| 2008-12-09 | 20.00 |
| 2008-12-08 | -8.57 |
| 2008-12-05 | -31.43 |
| 2008-12-04 | -37.14 |
| 2008-12-03 | -40.00 |
| 2008-12-02 | -50.00 |
| 2008-12-01 | -48.00 |
| 2008-11-28 | -50.00 |
| 2008-11-27 | -48.00 |
| 2008-11-26 | -53.71 |
| 2008-11-25 | -53.43 |
| 2008-11-24 | -55.43 |
| 2008-11-21 | -57.14 |
| 2008-11-20 | -54.86 |
| 2008-11-19 | -54.29 |
| 2008-11-18 | -54.29 |
| 2008-11-17 | -51.43 |
| 2008-11-14 | -50.00 |
| 2008-11-13 | -48.57 |
| 2008-11-12 | -48.57 |
| 2008-11-11 | -50.86 |
| 2008-11-10 | -49.71 |
| 2008-11-07 | -45.71 |
| 2008-11-06 | -51.43 |
| 2008-11-05 | -48.57 |
| 2008-11-04 | -44.29 |
| 2008-11-03 | -47.14 |
| 2008-10-31 | -46.29 |
| 2008-10-30 | -38.57 |
| 2008-10-29 | -46.57 |
| 2008-10-28 | -54.86 |
| 2008-10-27 | -62.86 |
| 2008-10-24 | -60.00 |
| 2008-10-23 | -52.86 |
| 2008-10-22 | -52.86 |
| 2008-10-21 | -52.86 |
| 2008-10-20 | -52.86 |
| 2008-10-17 | -52.86 |
| 2008-10-16 | -43.71 |
| 2008-10-15 | -38.57 |
| 2008-10-14 | -42.86 |
| 2008-10-13 | -48.57 |
| 2008-10-10 | -42.86 |
| 2008-10-09 | -48.29 |
| 2008-10-08 | -42.86 |
| 2008-10-06 | -25.71 |
| 2008-10-03 | -0.00 |
| 2008-10-02 | -0.00 |
| 2008-09-30 | -0.00 |
| 2008-09-29 | -15.71 |
| 2008-09-26 | -30.00 |
| 2008-09-25 | -37.14 |
| 2008-09-24 | -37.14 |
| 2008-09-23 | -37.14 |
| 2008-09-22 | -28.57 |
| 2008-09-19 | -33.14 |
| 2008-09-18 | -44.29 |
| 2008-09-17 | -39.14 |
| 2008-09-16 | -14.29 |
| 2008-09-12 | -8.57 |
| 2008-09-11 | -18.57 |
| 2008-09-10 | -0.00 |
| 2008-09-09 | 11.43 |
| 2008-09-08 | 10.00 |
| 2008-09-05 | -0.00 |
| 2008-09-04 | 17.14 |
| 2008-09-03 | 17.14 |
| 2008-09-02 | 17.14 |
| 2008-09-01 | 20.00 |
| 2008-08-29 | 41.43 |
| 2008-08-28 | 41.43 |
| 2008-08-27 | 38.57 |
| 2008-08-26 | 38.57 |
| 2008-08-25 | 28.57 |
| 2008-08-21 | 31.43 |
| 2008-08-20 | 48.57 |
| 2008-08-19 | 48.57 |
| 2008-08-18 | 51.43 |
| 2008-08-15 | 51.43 |
| 2008-08-14 | 45.71 |
| 2008-08-13 | 45.71 |
| 2008-08-12 | 42.86 |
| 2008-08-11 | 42.86 |
| 2008-08-08 | 51.43 |
| 2008-08-07 | 54.29 |
| 2008-08-05 | 54.29 |
| 2008-08-04 | 54.29 |
| 2008-08-01 | 57.14 |
| 2008-07-31 | 57.14 |
| 2008-07-30 | 40.00 |
| 2008-07-29 | 41.43 |
| 2008-07-28 | 48.57 |
| 2008-07-25 | 48.57 |
| 2008-07-24 | 48.57 |
| 2008-07-23 | 65.71 |
| 2008-07-22 | 42.86 |
| 2008-07-21 | 40.00 |
| 2008-07-18 | 42.86 |
| 2008-07-17 | 42.86 |
| 2008-07-16 | 45.71 |
| 2008-07-15 | 51.43 |
| 2008-07-14 | 51.43 |
| 2008-07-11 | 57.14 |
| 2008-07-10 | 51.43 |
| 2008-07-09 | 57.14 |
| 2008-07-08 | 60.00 |
| 2008-07-07 | 60.00 |
| 2008-07-04 | 65.71 |
| 2008-07-03 | 71.43 |
| 2008-07-02 | 71.43 |
| 2008-06-30 | 71.43 |
| 2008-06-27 | 62.86 |
| 2008-06-26 | 65.71 |
| 2008-06-25 | 65.71 |
| 2008-06-24 | 65.71 |
| 2008-06-23 | 68.57 |
| 2008-06-20 | 51.43 |
| 2008-06-19 | 57.14 |
| 2008-06-18 | 68.57 |
| 2008-06-17 | 68.57 |
| 2008-06-16 | 71.43 |
| 2008-06-13 | 71.43 |
| 2008-06-12 | 71.43 |
| 2008-06-11 | 68.57 |
| 2008-06-10 | 68.57 |
| 2008-06-06 | 68.57 |
| 2008-06-05 | 71.43 |
| 2008-06-04 | 71.43 |
| 2008-06-03 | 68.57 |
| 2008-06-02 | 65.71 |
| 2008-05-30 | 85.71 |
| 2008-05-29 | 71.43 |
| 2008-05-28 | 82.86 |
| 2008-05-27 | 71.43 |
| 2008-05-26 | 82.86 |
| 2008-05-23 | 82.86 |
| 2008-05-22 | 82.86 |
| 2008-05-21 | 82.86 |
| 2008-05-20 | 74.29 |
| 2008-05-19 | 77.14 |
| 2008-05-16 | 71.43 |
| 2008-05-15 | 71.43 |
| 2008-05-14 | 77.14 |
| 2008-05-13 | 68.57 |
| 2008-05-09 | 71.43 |
| 2008-05-08 | 80.00 |
| 2008-05-07 | 77.14 |
| 2008-05-06 | 77.14 |
| 2008-05-05 | 82.86 |
| 2008-05-02 | 85.71 |
| 2008-04-30 | 85.71 |
| 2008-04-29 | 71.43 |
| 2008-04-28 | 88.57 |
| 2008-04-25 | 88.57 |
| 2008-04-24 | 88.57 |
| 2008-04-23 | 88.57 |
| 2008-04-22 | 91.43 |
| 2008-04-21 | 80.95 |
| 2008-04-18 | 88.10 |
| 2008-04-17 | 88.10 |
| 2008-04-16 | 83.33 |
| 2008-04-15 | 85.71 |
| 2008-04-14 | 85.71 |
| 2008-04-11 | 80.95 |
| 2008-04-10 | 85.71 |
| 2008-04-09 | 85.71 |
| 2008-04-08 | 85.71 |
| 2008-04-07 | 85.71 |
| 2008-04-03 | 85.71 |
| 2008-04-02 | 80.95 |
| 2008-04-01 | 90.48 |
| 2008-03-31 | 100.00 |
| 2008-03-28 | 88.10 |
| 2008-03-27 | 100.00 |
| 2008-03-26 | 83.33 |
| 2008-03-25 | 61.90 |
| 2008-03-20 | 64.29 |
| 2008-03-19 | 64.29 |
| 2008-03-18 | 57.14 |
| 2008-03-17 | 61.90 |
| 2008-03-14 | 61.90 |
| 2008-03-13 | 69.05 |
| 2008-03-12 | 69.05 |
| 2008-03-11 | 71.43 |
| 2008-03-10 | 59.52 |
| 2008-03-07 | 61.90 |
| 2008-03-06 | 66.67 |
| 2008-03-05 | 66.67 |
| 2008-03-04 | 66.67 |
| 2008-03-03 | 64.29 |
| 2008-02-29 | 73.81 |
| 2008-02-28 | 71.43 |
| 2008-02-27 | 71.43 |
| 2008-02-26 | 71.43 |
| 2008-02-25 | 66.67 |
| 2008-02-22 | 73.81 |
| 2008-02-21 | 85.71 |
| 2008-02-20 | 78.57 |
| 2008-02-19 | 78.57 |
| 2008-02-18 | 76.19 |
| 2008-02-15 | 76.19 |
| 2008-02-14 | 76.19 |
| 2008-02-13 | 78.57 |
| 2008-02-12 | 83.33 |
| 2008-02-11 | 83.33 |
| 2008-02-06 | 78.57 |
| 2008-02-05 | 80.95 |
| 2008-02-04 | 85.71 |
| 2008-02-01 | 83.33 |
| 2008-01-31 | 66.67 |
| 2008-01-30 | 69.05 |
| 2008-01-29 | 66.67 |
| 2008-01-28 | 61.90 |
| 2008-01-25 | 69.05 |
| 2008-01-24 | 64.29 |
| 2008-01-23 | 61.90 |
| 2008-01-22 | 61.90 |
| 2008-01-21 | 71.43 |
| 2008-01-18 | 64.29 |
| 2008-01-17 | 64.29 |
| 2008-01-16 | 52.38 |
| 2008-01-15 | 71.43 |
| 2008-01-14 | 71.43 |
| 2008-01-11 | 71.43 |
| 2008-01-10 | 76.19 |
| 2008-01-09 | 69.05 |
| 2008-01-08 | 64.29 |
| 2008-01-07 | 64.29 |
| 2008-01-04 | 61.90 |
| 2008-01-03 | 66.67 |
| 2008-01-02 | 66.67 |
| 2007-12-31 | 76.19 |
| 2007-12-28 | 73.81 |
| 2007-12-27 | 61.90 |
| 2007-12-24 | 61.90 |
| 2007-12-21 | 57.14 |
| 2007-12-20 | 59.52 |
| 2007-12-19 | 61.90 |
| 2007-12-18 | 64.29 |
| 2007-12-17 | 54.76 |
| 2007-12-14 | 64.29 |
| 2007-12-13 | 66.67 |
| 2007-12-12 | 73.81 |
| 2007-12-11 | 73.81 |
| 2007-12-10 | 76.19 |
| 2007-12-07 | 78.57 |
| 2007-12-06 | 59.52 |
| 2007-12-05 | 61.90 |
| 2007-12-04 | 64.29 |
| 2007-12-03 | 66.67 |
| 2007-11-30 | 57.14 |
| 2007-11-29 | 57.14 |
| 2007-11-28 | 59.52 |
| 2007-11-27 | 61.90 |
| 2007-11-26 | 66.67 |
| 2007-11-23 | 78.57 |
| 2007-11-22 | 80.95 |
| 2007-11-21 | 88.10 |
| 2007-11-20 | 85.71 |
| 2007-11-19 | 88.10 |
| 2007-11-16 | 88.10 |
| 2007-11-15 | 88.10 |
| 2007-11-14 | 90.48 |
| 2007-11-13 | 88.10 |
| 2007-11-12 | 78.57 |
| 2007-11-09 | 88.10 |
| 2007-11-08 | 88.10 |
| 2007-11-07 | 95.24 |
| 2007-11-06 | 102.38 |
| 2007-11-05 | 100.00 |
| 2007-11-02 | 104.76 |
| 2007-11-01 | 114.29 |
| 2007-10-31 | 111.90 |
| 2007-10-30 | 104.76 |
| 2007-10-29 | 116.67 |
| 2007-10-26 | 114.29 |
| 2007-10-25 | 116.67 |
| 2007-10-24 | 104.76 |
| 2007-10-23 | 114.29 |
| 2007-10-22 | 121.43 |
| 2007-10-18 | 119.05 |
| 2007-10-17 | 116.67 |
| 2007-10-16 | 130.95 |
| 2007-10-15 | 140.48 |
| 2007-10-12 | 138.10 |
| 2007-10-11 | 147.62 |
| 2007-10-10 | 161.90 |
| 2007-10-09 | 119.05 |
| 2007-10-08 | 119.05 |
| 2007-10-05 | 111.90 |
| 2007-10-04 | 100.00 |
| 2007-10-03 | 100.00 |
| 2007-10-02 | 116.67 |
| 2007-09-28 | 138.10 |
| 2007-09-27 | 138.10 |
| 2007-09-25 | 130.95 |
| 2007-09-24 | 133.33 |
| 2007-09-21 | 145.24 |
| 2007-09-20 | 126.19 |
| 2007-09-19 | 154.76 |
| 2007-09-18 | 183.33 |
| 2007-09-17 | 192.86 |
| 2007-09-14 | 226.19 |
| 2007-09-13 | 226.19 |
| 2007-09-12 | 173.81 |
| 2007-09-11 | 183.33 |
| 2007-09-10 | 183.33 |
| 2007-09-07 | 169.05 |
| 2007-09-06 | 169.05 |
| 2007-09-05 | 166.67 |
| 2007-09-04 | 171.43 |
| 2007-09-03 | 169.05 |
| 2007-08-31 | 159.52 |
| 2007-08-30 | 173.81 |
| 2007-08-29 | 176.19 |
| 2007-08-28 | 178.57 |
| 2007-08-27 | 190.48 |
| 2007-08-24 | 178.57 |
| 2007-08-23 | 157.14 |
| 2007-08-22 | 147.62 |
| 2007-08-21 | 135.71 |
| 2007-08-20 | 147.62 |
| 2007-08-17 | 133.33 |
| 2007-08-16 | 159.52 |
| 2007-08-15 | 214.29 |
| 2007-08-14 | 192.86 |
| 2007-08-13 | 192.86 |
| 2007-08-10 | 207.14 |
| 2007-08-09 | 192.86 |
| 2007-08-08 | 164.29 |
| 2007-08-07 | 161.90 |
| 2007-08-06 | 216.67 |
| 2007-08-03 | 242.86 |
| 2007-08-02 | 235.71 |
| 2007-08-01 | 242.86 |
| 2007-07-31 | 259.52 |
| 2007-07-30 | 252.38 |
| 2007-07-27 | 240.48 |
| 2007-07-26 | 266.67 |
| 2007-07-25 | 276.19 |
| 2007-07-24 | 280.95 |
| 2007-07-23 | 292.86 |
| 2007-07-20 | 290.48 |
| 2007-07-19 | 290.48 |
| 2007-07-18 | 300.00 |
| 2007-07-17 | 266.67 |
| 2007-07-16 | 261.90 |
| 2007-07-13 | 297.62 |
| 2007-07-12 | 304.76 |
| 2007-07-11 | 304.76 |
| 2007-07-10 | 314.29 |
| 2007-07-09 | 345.24 |
| 2007-07-06 | 333.33 |
| 2007-07-05 | 264.29 |
| 2007-07-04 | 230.95 |
| 2007-07-03 | 207.14 |
| 2007-06-29 | 204.76 |
| 2007-06-28 | 211.90 |
| 2007-06-27 | 192.86 |
| 2007-06-26 | 228.57 |
| 2007-06-25 | 169.05 |
| 2007-06-22 | 169.05 |
| 2007-06-21 | 171.43 |
| 2007-06-20 | 173.81 |
| 2007-06-18 | 152.38 |
| 2007-06-15 | 138.10 |
| 2007-06-14 | 178.57 |
| 2007-06-13 | 190.48 |
| 2007-06-12 | 171.43 |
| 2007-06-11 | 90.48 |
| 2007-06-08 | 90.48 |
| 2007-06-07 | 85.71 |
| 2007-06-06 | 85.71 |
| 2007-06-05 | 100.00 |
| 2007-06-04 | 109.52 |
| 2007-06-01 | 100.00 |
| 2007-05-31 | 59.52 |
| 2007-05-30 | 50.00 |
| 2007-05-29 | 54.76 |
| 2007-05-28 | 57.14 |
| 2007-05-25 | 61.90 |
| 2007-05-23 | 59.52 |
| 2007-05-22 | 59.52 |
| 2007-05-21 | 59.52 |
| 2007-05-18 | 59.52 |
| 2007-05-17 | 66.67 |
| 2007-05-16 | 66.67 |
| 2007-05-15 | 57.14 |
| 2007-05-14 | 66.67 |
| 2007-05-11 | 64.29 |
| 2007-05-10 | 52.38 |
| 2007-05-09 | 59.52 |
| 2007-05-08 | 52.38 |
| 2007-05-07 | 57.14 |
| 2007-05-04 | 35.71 |
| 2007-05-03 | 17.86 |
| 2007-05-02 | 26.19 |
| 2007-04-30 | 19.05 |
| 2007-04-27 | 17.86 |
| 2007-04-26 | 15.48 |
| 2007-04-25 | 13.10 |
| 2007-04-24 | 14.29 |
| 2007-04-23 | 9.52 |
| 2007-04-20 | 9.52 |
| 2007-04-19 | 9.52 |
| 2007-04-18 | 14.29 |
| 2007-04-17 | 14.29 |
| 2007-04-16 | 11.90 |
| 2007-04-13 | 11.90 |
| 2007-04-12 | 14.29 |
| 2007-04-11 | 5.95 |
| 2007-04-10 | 7.14 |
| 2007-04-04 | 2.38 |
| 2007-04-03 | 2.38 |
| 2007-04-02 | 4.76 |
| 2007-03-30 | 11.90 |
| 2007-03-29 | 10.71 |
| 2007-03-28 | 2.38 |
| 2007-03-27 | 11.90 |
| 2007-03-26 | 7.14 |
| 2007-03-23 | 11.90 |
| 2007-03-22 | 11.90 |
| 2007-03-21 | 10.71 |
| 2007-03-20 | -0.00 |
| 2007-03-19 | -3.57 |
| 2007-03-16 | 1.19 |
| 2007-03-15 | -2.38 |
| 2007-03-14 | -8.33 |
| 2007-03-13 | -2.38 |
| 2007-03-12 | -2.38 |
| 2007-03-09 | -3.57 |
| 2007-03-08 | -0.00 |
| 2007-03-07 | -4.76 |
| 2007-03-06 | -8.33 |
| 2007-03-05 | -9.52 |
| 2007-03-02 | -4.76 |
| 2007-03-01 | 2.38 |
| 2007-02-28 | 11.90 |
| 2007-02-27 | 11.90 |
| 2007-02-26 | 9.52 |
| 2007-02-23 | 1.19 |
| 2007-02-22 | 9.52 |
| 2007-02-21 | 7.14 |
| 2007-02-16 | 3.57 |
| 2007-02-15 | -0.00 |
| 2007-02-14 | -4.76 |
| 2007-02-13 | -4.76 |
| 2007-02-12 | -3.57 |
| 2007-02-09 | -3.57 |
| 2007-02-08 | -3.57 |
| 2007-02-07 | -4.76 |
| 2007-02-06 | -4.76 |
| 2007-02-05 | -1.19 |
| 2007-02-02 | -5.95 |
| 2007-02-01 | -7.14 |
| 2007-01-31 | -4.76 |
| 2007-01-30 | -4.76 |
| 2007-01-29 | -4.76 |
| 2007-01-26 | -4.76 |
| 2007-01-25 | -2.38 |
| 2007-01-24 | -2.38 |
| 2007-01-23 | -2.38 |
| 2007-01-22 | 2.38 |
| 2007-01-19 | 3.57 |
| 2007-01-18 | 4.76 |
| 2007-01-17 | -7.14 |
| 2007-01-16 | -9.52 |
| 2007-01-15 | -8.33 |
| 2007-01-12 | -7.14 |
| 2007-01-11 | -11.90 |
| 2007-01-10 | -10.71 |
| 2007-01-09 | -4.76 |
| 2007-01-08 | -1.19 |
| 2007-01-05 | 2.38 |
| 2007-01-04 | -4.76 |
| 2007-01-03 | -8.33 |
| 2007-01-02 | -7.14 |
| 2006-12-29 | -4.76 |
| 2006-12-28 | -4.76 |
| 2006-12-27 | -5.95 |
| 2006-12-22 | -14.29 |
| 2006-12-21 | -11.90 |
| 2006-12-20 | -5.95 |
| 2006-12-19 | -11.90 |
| 2006-12-18 | -7.14 |
| 2006-12-15 | -7.14 |
| 2006-12-14 | -7.14 |
| 2006-12-13 | -7.14 |
| 2006-12-12 | -7.14 |
| 2006-12-11 | -7.14 |
| 2006-12-08 | -5.95 |
| 2006-12-07 | -5.95 |
| 2006-12-06 | -9.52 |
| 2006-12-05 | -7.14 |
| 2006-12-04 | -7.14 |
| 2006-12-01 | -9.52 |
| 2006-11-30 | -4.76 |
| 2006-11-29 | -7.14 |
| 2006-11-28 | -7.14 |
| 2006-11-27 | -4.76 |
| 2006-11-24 | -4.76 |
| 2006-11-23 | -9.52 |
| 2006-11-22 | -5.95 |
| 2006-11-21 | -7.14 |
| 2006-11-20 | -13.10 |
| 2006-11-17 | -9.52 |
| 2006-11-16 | -11.90 |
| 2006-11-15 | -9.52 |
| 2006-11-14 | -9.52 |
| 2006-11-13 | -21.43 |
| 2006-11-10 | -26.19 |
| 2006-11-09 | -4.76 |
| 2006-11-08 | -13.10 |
| 2006-11-07 | -7.14 |
| 2006-11-06 | -5.95 |
| 2006-11-03 | -4.76 |
| 2006-11-02 | -16.67 |
| 2006-11-01 | -25.00 |
| 2006-10-31 | -29.76 |
| 2006-10-27 | -27.38 |
| 2006-10-26 | -28.57 |
| 2006-10-25 | -17.86 |
| 2006-10-24 | -17.86 |
| 2006-10-23 | -16.67 |
| 2006-10-20 | -16.67 |
| 2006-10-19 | -19.05 |
| 2006-10-18 | -13.10 |
| 2006-10-17 | -7.14 |
| 2006-10-16 | -4.76 |
| 2006-10-13 | -4.76 |
| 2006-10-12 | -4.76 |
| 2006-10-11 | -8.33 |
| 2006-10-10 | -8.33 |
| 2006-10-09 | -8.33 |
| 2006-10-06 | -3.57 |
| 2006-10-05 | -2.38 |
| 2006-10-04 | -0.00 |
| 2006-10-03 | 1.19 |
| 2006-09-29 | 1.19 |
| 2006-09-28 | 7.14 |
| 2006-09-27 | 7.14 |
| 2006-09-26 | -2.38 |
| 2006-09-25 | -3.57 |
| 2006-09-22 | 2.38 |
| 2006-09-21 | 2.38 |
| 2006-09-20 | 3.57 |
| 2006-09-19 | 3.57 |
| 2006-09-18 | 9.52 |
| 2006-09-15 | 16.67 |
| 2006-09-14 | 8.33 |
| 2006-09-13 | 11.90 |
| 2006-09-12 | 7.14 |
| 2006-09-11 | 7.14 |
| 2006-09-08 | 4.76 |
| 2006-09-07 | 13.10 |
| 2006-09-06 | 14.29 |
| 2006-09-05 | 9.52 |
| 2006-09-04 | 7.14 |
| 2006-09-01 | 3.57 |
| 2006-08-31 | 2.38 |
| 2006-08-30 | 11.90 |
| 2006-08-29 | 11.90 |
| 2006-08-28 | 8.33 |
| 2006-08-25 | 10.71 |
| 2006-08-24 | 7.14 |
| 2006-08-23 | 13.10 |
| 2006-08-22 | 14.29 |
| 2006-08-21 | 13.10 |
| 2006-08-18 | 15.48 |
| 2006-08-17 | 9.52 |
| 2006-08-16 | 11.90 |
| 2006-08-15 | 2.38 |
| 2006-08-14 | 2.38 |
| 2006-08-11 | 1.19 |
| 2006-08-10 | -0.00 |
| 2006-08-09 | -2.38 |
| 2006-08-08 | 4.76 |
| 2006-08-07 | -0.00 |
| 2006-08-04 | -0.00 |
| 2006-08-03 | -3.57 |
| 2006-08-02 | -0.00 |
| 2006-08-01 | -0.00 |
| 2006-07-31 | -0.00 |
| 2006-07-28 | -4.76 |
| 2006-07-27 | 3.57 |
| 2006-07-26 | 7.14 |
| 2006-07-25 | -0.00 |
| 2006-07-24 | 11.90 |
| 2006-07-21 | 11.90 |
| 2006-07-20 | 11.90 |
| 2006-07-19 | 11.90 |
| 2006-07-18 | 11.90 |
| 2006-07-17 | 11.90 |
| 2006-07-14 | 11.90 |
| 2006-07-13 | 11.90 |
| 2006-07-12 | 11.90 |
| 2006-07-11 | 11.90 |
| 2006-07-10 | 11.90 |
| 2006-07-07 | 11.90 |
| 2006-07-06 | 11.90 |
| 2006-07-05 | 11.90 |
| 2006-07-04 | 11.90 |
| 2006-07-03 | 11.90 |
| 2006-06-30 | 11.90 |
| 2006-06-29 | 11.90 |
| 2006-06-28 | 11.90 |
| 2006-06-27 | 11.90 |
| 2006-06-26 | 11.90 |
| 2006-06-23 | 11.90 |
| 2006-06-22 | 11.90 |
| 2006-06-21 | 11.90 |
| 2006-06-20 | 11.90 |
| 2006-06-19 | 11.90 |
| 2006-06-16 | 11.90 |
| 2006-06-15 | 11.90 |
| 2006-06-14 | 11.90 |
| 2006-06-13 | 11.90 |
| 2006-06-12 | 11.90 |
| 2006-06-09 | 11.90 |
| 2006-06-08 | 9.52 |
| 2006-06-07 | 9.52 |
| 2006-06-06 | 11.90 |
| 2006-06-05 | 11.90 |
| 2006-06-02 | 7.14 |
| 2006-06-01 | 9.52 |
| 2006-05-30 | 9.52 |
| 2006-05-29 | 9.52 |
| 2006-05-26 | 9.52 |
| 2006-05-25 | 7.14 |
| 2006-05-24 | 9.52 |
| 2006-05-23 | 9.52 |
| 2006-05-22 | 9.52 |
| 2006-05-19 | 14.29 |
| 2006-05-18 | 11.90 |
| 2006-05-17 | 14.29 |
| 2006-05-16 | 9.52 |
| 2006-05-15 | 19.05 |
| 2006-05-12 | 21.43 |
| 2006-05-11 | 23.81 |
| 2006-05-10 | 21.43 |
| 2006-05-09 | 33.33 |
| 2006-05-08 | 16.67 |
| 2006-05-04 | 14.29 |
| 2006-05-03 | 7.14 |
| 2006-05-02 | 4.76 |
| 2006-04-28 | 2.38 |
| 2006-04-27 | 4.76 |
| 2006-04-26 | 4.76 |
| 2006-04-25 | 4.76 |
| 2006-04-24 | 7.14 |
| 2006-04-21 | 9.52 |
| 2006-04-20 | 7.14 |
| 2006-04-19 | 9.52 |
| 2006-04-18 | 9.52 |
| 2006-04-13 | 14.29 |
| 2006-04-12 | 19.05 |
| 2006-04-11 | 23.81 |
| 2006-04-10 | 11.90 |
| 2006-04-07 | 11.90 |
| 2006-04-06 | 4.76 |
| 2006-04-04 | 4.76 |
| 2006-04-03 | 7.14 |
| 2006-03-31 | 4.76 |
| 2006-03-30 | 9.52 |
| 2006-03-29 | 7.14 |
| 2006-03-28 | 7.14 |
| 2006-03-27 | 4.76 |
| 2006-03-24 | 2.38 |
| 2006-03-23 | 2.38 |
| 2006-03-22 | 4.76 |
| 2006-03-21 | 7.14 |
| 2006-03-20 | 7.14 |
| 2006-03-17 | 9.52 |
| 2006-03-16 | 7.14 |
| 2006-03-15 | 4.76 |
| 2006-03-14 | 4.76 |
| 2006-03-13 | 4.76 |
| 2006-03-10 | 4.76 |
| 2006-03-09 | 4.76 |
| 2006-03-08 | 2.38 |
| 2006-03-07 | 7.14 |
| 2006-03-06 | 4.76 |
| 2006-03-03 | 2.38 |
| 2006-03-02 | 2.38 |
| 2006-03-01 | 0.00 |
| 2006-02-28 | 0.00 |
| 2006-02-27 | 2.38 |
| 2006-02-24 | 7.14 |
| 2006-02-23 | 11.90 |
| 2006-02-22 | 11.90 |
| 2006-02-21 | 14.29 |
| 2006-02-20 | 11.90 |
| 2006-02-17 | 19.05 |
| 2006-02-16 | 14.29 |
| 2006-02-15 | 14.29 |
| 2006-02-14 | 19.05 |
| 2006-02-13 | 19.05 |
| 2006-02-10 | 21.43 |
| 2006-02-09 | 14.29 |
| 2006-02-08 | 16.67 |
| 2006-02-07 | 21.43 |
| 2006-02-06 | 21.43 |
| 2006-02-03 | 19.05 |
| 2006-02-02 | 16.67 |
| 2006-02-01 | 16.67 |
| 2006-01-27 | 16.67 |
| 2006-01-26 | 16.67 |
| 2006-01-25 | 14.29 |
| 2006-01-24 | 16.67 |
| 2006-01-23 | 14.29 |
| 2006-01-20 | 14.29 |
| 2006-01-19 | 19.05 |
| 2006-01-18 | 16.67 |
| 2006-01-17 | 16.67 |
| 2006-01-16 | 21.43 |
| 2006-01-13 | 19.05 |
| 2006-01-12 | 19.05 |
| 2006-01-11 | 19.05 |
| 2006-01-10 | 23.81 |
| 2006-01-09 | 26.19 |
| 2006-01-06 | 16.67 |
| 2006-01-05 | 16.67 |
| 2006-01-04 | 16.67 |
| 2006-01-03 | 16.67 |
| 2005-12-30 | 14.29 |
| 2005-12-29 | 14.29 |
| 2005-12-28 | 14.29 |
| 2005-12-23 | 19.05 |
| 2005-12-22 | 19.05 |
| 2005-12-21 | 21.43 |
| 2005-12-20 | 23.81 |
| 2005-12-19 | 23.81 |
| 2005-12-16 | 23.81 |
| 2005-12-15 | 26.19 |
| 2005-12-14 | 23.81 |
| 2005-12-13 | 23.81 |
| 2005-12-12 | 23.81 |
| 2005-12-09 | 23.81 |
| 2005-12-08 | 21.43 |
| 2005-12-07 | 21.43 |
| 2005-12-06 | 23.81 |
| 2005-12-05 | 21.43 |
| 2005-12-02 | 23.81 |
| 2005-12-01 | 23.81 |
| 2005-11-30 | 26.19 |
| 2005-11-29 | 26.19 |
| 2005-11-28 | 23.81 |
| 2005-11-25 | 23.81 |
| 2005-11-24 | 23.81 |
| 2005-11-23 | 26.19 |
| 2005-11-22 | 26.19 |
| 2005-11-21 | 23.81 |
| 2005-11-18 | 23.81 |
| 2005-11-17 | 23.81 |
| 2005-11-16 | 26.19 |
| 2005-11-15 | 26.19 |
| 2005-11-14 | 26.19 |
| 2005-11-11 | 23.81 |
| 2005-11-10 | 21.43 |
| 2005-11-09 | 21.43 |
| 2005-11-08 | 21.43 |
| 2005-11-07 | 23.81 |
| 2005-11-04 | 21.43 |
| 2005-11-03 | 16.67 |
| 2005-11-02 | 19.05 |
| 2005-11-01 | 21.43 |
| 2005-10-31 | 16.67 |
| 2005-10-28 | 14.29 |
| 2005-10-27 | 16.67 |
| 2005-10-26 | 21.43 |
| 2005-10-25 | 19.05 |
| 2005-10-24 | 21.43 |
| 2005-10-21 | 21.43 |
| 2005-10-20 | 23.81 |
| 2005-10-19 | 19.05 |
| 2005-10-18 | 23.81 |
| 2005-10-17 | 26.19 |
| 2005-10-14 | 23.81 |
| 2005-10-13 | 30.95 |
| 2005-10-12 | 26.19 |
| 2005-10-10 | 28.57 |
| 2005-10-07 | 19.05 |
| 2005-10-06 | 28.57 |
| 2005-10-05 | 38.10 |
| 2005-10-04 | 40.48 |
| 2005-10-03 | 38.10 |
| 2005-09-30 | 35.71 |
| 2005-09-29 | 40.48 |
| 2005-09-28 | 47.62 |
| 2005-09-27 | 45.24 |
| 2005-09-26 | 50.00 |
| 2005-09-23 | 52.38 |
| 2005-09-22 | 57.14 |
| 2005-09-21 | 47.62 |
| 2005-09-20 | 52.38 |
| 2005-09-16 | 50.00 |
| 2005-09-15 | 50.00 |
| 2005-09-14 | 50.00 |
| 2005-09-13 | 59.52 |
| 2005-09-12 | 50.00 |
| 2005-09-09 | 54.76 |
| 2005-09-08 | 54.76 |
| 2005-09-07 | 57.14 |
| 2005-09-06 | 54.76 |
| 2005-09-05 | 52.38 |
| 2005-09-02 | 61.90 |
| 2005-09-01 | 54.76 |
| 2005-08-31 | 52.38 |
| 2005-08-30 | 52.38 |
| 2005-08-29 | 50.00 |
| 2005-08-26 | 50.00 |
| 2005-08-25 | 42.86 |
| 2005-08-24 | 40.48 |
| 2005-08-23 | 40.48 |
| 2005-08-22 | 42.86 |
| 2005-08-19 | 50.00 |
| 2005-08-18 | 59.52 |
| 2005-08-17 | 57.14 |
| 2005-08-16 | 54.76 |
| 2005-08-15 | 64.29 |
| 2005-08-12 | 38.10 |
| 2005-08-11 | 28.57 |
| 2005-08-10 | 28.57 |
| 2005-08-09 | 28.57 |
| 2005-08-08 | 26.19 |
| 2005-08-05 | 19.05 |
| 2005-08-04 | 19.05 |
| 2005-08-03 | 21.43 |
| 2005-08-02 | 19.05 |
| 2005-08-01 | 19.05 |
| 2005-07-29 | 16.67 |
| 2005-07-28 | 19.05 |
| 2005-07-27 | 21.43 |
| 2005-07-26 | 21.43 |
| 2005-07-25 | 21.43 |
| 2005-07-22 | 23.81 |
| 2005-07-21 | 16.67 |
| 2005-07-20 | 16.67 |
| 2005-07-19 | 16.67 |
| 2005-07-18 | 16.67 |
| 2005-07-15 | 16.67 |
| 2005-07-14 | 16.67 |
| 2005-07-13 | 16.67 |
| 2005-07-12 | 16.67 |
| 2005-07-11 | 14.29 |
| 2005-07-08 | 11.90 |
| 2005-07-07 | 14.29 |
| 2005-07-06 | 19.05 |
| 2005-07-05 | 16.67 |
| 2005-07-04 | 19.05 |
| 2005-06-30 | 16.67 |
| 2005-06-29 | 16.67 |
| 2005-06-28 | 16.67 |
| 2005-06-27 | 19.05 |
| 2005-06-24 | 21.43 |
| 2005-06-23 | 14.29 |
| 2005-06-22 | 16.67 |
| 2005-06-21 | 16.67 |
| 2005-06-20 | 16.67 |
| 2005-06-17 | 16.67 |
| 2005-06-16 | 14.29 |
| 2005-06-15 | 14.29 |
| 2005-06-14 | 14.29 |
| 2005-06-13 | 16.67 |
| 2005-06-10 | 14.29 |
| 2005-06-09 | 16.67 |
| 2005-06-08 | 19.05 |
| 2005-06-07 | 23.81 |
| 2005-06-06 | 19.05 |
| 2005-06-03 | 11.90 |
| 2005-06-02 | 11.90 |
| 2005-06-01 | 11.90 |
| 2005-05-31 | 11.90 |
| 2005-05-30 | 9.52 |
| 2005-05-27 | 11.90 |
| 2005-05-26 | 11.90 |
| 2005-05-25 | 14.29 |
| 2005-05-24 | 14.29 |
| 2005-05-23 | 9.52 |
| 2005-05-20 | 11.90 |
| 2005-05-19 | 11.90 |
| 2005-05-18 | 11.90 |
| 2005-05-17 | 11.90 |
| 2005-05-13 | 19.05 |
| 2005-05-12 | 14.29 |
| 2005-05-11 | 11.90 |
| 2005-05-10 | 9.52 |
| 2005-05-09 | 11.90 |
| 2005-05-06 | 11.90 |
| 2005-05-05 | 14.29 |
| 2005-05-04 | 16.67 |
| 2005-05-03 | 14.29 |
| 2005-04-29 | 16.67 |
| 2005-04-28 | 16.67 |
| 2005-04-27 | 19.05 |
| 2005-04-26 | 26.19 |
| 2005-04-25 | 14.29 |
| 2005-04-22 | 14.29 |
| 2005-04-21 | 11.90 |
| 2005-04-20 | 16.67 |
| 2005-04-19 | 19.05 |
| 2005-04-18 | 19.05 |
| 2005-04-15 | 19.05 |
| 2005-04-14 | 19.05 |
| 2005-04-13 | 23.81 |
| 2005-04-12 | 23.81 |
| 2005-04-11 | 21.43 |
| 2005-04-08 | 23.81 |
| 2005-04-07 | 23.81 |
| 2005-04-06 | 30.95 |
| 2005-04-04 | 16.67 |
| 2005-04-01 | 11.90 |
| 2005-03-31 | 9.52 |
| 2005-03-30 | 14.29 |
| 2005-03-29 | 16.67 |
| 2005-03-24 | 16.67 |
| 2005-03-23 | 9.52 |
| 2005-03-22 | 11.90 |
| 2005-03-21 | 9.52 |
| 2005-03-18 | 11.90 |
| 2005-03-17 | 14.29 |
| 2005-03-16 | 14.29 |
| 2005-03-15 | 16.67 |
| 2005-03-14 | 19.05 |
| 2005-03-11 | 14.29 |
| 2005-03-10 | 14.29 |
| 2005-03-09 | 16.67 |
| 2005-03-08 | 14.29 |
| 2005-03-07 | 11.90 |
| 2005-03-04 | 11.90 |
| 2005-03-03 | 11.90 |
| 2005-03-02 | 16.67 |
| 2005-03-01 | 19.05 |
| 2005-02-28 | 19.05 |
| 2005-02-25 | 21.43 |
| 2005-02-24 | 14.29 |
| 2005-02-23 | 16.67 |
| 2005-02-22 | 14.29 |
| 2005-02-21 | 11.90 |
| 2005-02-18 | 16.67 |
| 2005-02-17 | 4.76 |
| 2005-02-16 | 2.38 |
| 2005-02-15 | -2.38 |
| 2005-02-14 | -2.38 |
| 2005-02-08 | -4.76 |
| 2005-02-07 | -4.76 |
| 2005-02-04 | -4.76 |
| 2005-02-03 | -7.14 |
| 2005-02-02 | -7.14 |
| 2005-02-01 | -11.90 |
| 2005-01-31 | -9.52 |
| 2005-01-28 | -9.52 |
| 2005-01-27 | -11.90 |
| 2005-01-26 | -7.14 |
| 2005-01-25 | -7.14 |
| 2005-01-24 | -9.52 |
| 2005-01-21 | -9.52 |
| 2005-01-20 | -11.90 |
| 2005-01-19 | -11.90 |
| 2005-01-18 | -11.90 |
| 2005-01-17 | -11.90 |
| 2005-01-14 | -9.52 |
| 2005-01-13 | -7.14 |
| 2005-01-12 | -9.52 |
| 2005-01-11 | -11.90 |
| 2005-01-10 | -7.14 |
| 2005-01-07 | -7.14 |
| 2005-01-06 | 2.38 |
| 2005-01-05 | 9.52 |
| 2005-01-04 | 2.38 |
| 2005-01-03 | 4.76 |
| 2004-12-31 | -7.14 |
| 2004-12-30 | -7.14 |
| 2004-12-29 | -4.76 |
| 2004-12-28 | -2.38 |
| 2004-12-24 | -14.29 |
| 2004-12-23 | -14.29 |
| 2004-12-22 | -16.67 |
| 2004-12-21 | -14.29 |
| 2004-12-20 | -16.67 |
| 2004-12-17 | -14.29 |
| 2004-12-16 | -11.90 |
| 2004-12-15 | -11.90 |
| 2004-12-14 | -21.43 |
| 2004-12-13 | -21.43 |
| 2004-12-10 | -21.43 |
| 2004-12-09 | -19.05 |
| 2004-12-08 | -21.43 |
| 2004-12-07 | -19.05 |
| 2004-12-06 | -16.67 |
| 2004-12-03 | -16.67 |
| 2004-12-02 | -14.29 |
| 2004-12-01 | -14.29 |
| 2004-11-30 | -11.90 |
| 2004-11-29 | -11.90 |
| 2004-11-26 | -11.90 |
| 2004-11-25 | -11.90 |
| 2004-11-24 | -7.14 |
| 2004-11-23 | -4.76 |
| 2004-11-22 | -4.76 |
| 2004-11-19 | -11.90 |
| 2004-11-18 | -9.52 |
| 2004-11-17 | -11.90 |
| 2004-11-16 | -11.90 |
| 2004-11-15 | -14.29 |
| 2004-11-12 | -14.29 |
| 2004-11-11 | -11.90 |
| 2004-11-10 | -16.67 |
| 2004-11-09 | -19.05 |
| 2004-11-08 | -19.05 |
| 2004-11-05 | -19.05 |
| 2004-11-04 | -19.05 |
| 2004-11-03 | -21.43 |
| 2004-11-02 | -19.05 |
| 2004-11-01 | -26.19 |
| 2004-10-29 | -33.33 |
| 2004-10-28 | -33.33 |
| 2004-10-27 | -30.95 |
| 2004-10-26 | -28.57 |
| 2004-10-25 | -28.57 |
| 2004-10-21 | -30.95 |
| 2004-10-20 | -30.95 |
| 2004-10-19 | -30.95 |
| 2004-10-18 | -30.95 |
| 2004-10-15 | -30.95 |
| 2004-10-14 | -28.57 |
| 2004-10-13 | -28.57 |
| 2004-10-12 | -28.57 |
| 2004-10-11 | -26.19 |
| 2004-10-08 | -28.57 |
| 2004-10-07 | -21.43 |
| 2004-10-06 | -23.81 |
| 2004-10-05 | -28.57 |
| 2004-10-04 | -26.19 |
| 2004-09-30 | -26.19 |
| 2004-09-28 | -26.19 |
| 2004-09-27 | -28.57 |
| 2004-09-24 | -26.19 |
| 2004-09-23 | -26.19 |
| 2004-09-22 | -23.81 |
| 2004-09-21 | -23.81 |
| 2004-09-20 | -23.81 |
| 2004-09-17 | -21.43 |
| 2004-09-16 | -16.67 |
| 2004-09-15 | -16.67 |
| 2004-09-14 | -21.43 |
| 2004-09-13 | -19.05 |
| 2004-09-10 | -21.43 |
| 2004-09-09 | -21.43 |
| 2004-09-08 | -21.43 |
| 2004-09-07 | -21.43 |
| 2004-09-06 | -23.81 |
| 2004-09-03 | -23.81 |
| 2004-09-02 | -26.19 |
| 2004-09-01 | -21.43 |
| 2004-08-31 | -30.95 |
| 2004-08-30 | -28.57 |
| 2004-08-27 | -30.95 |
| 2004-08-26 | -30.95 |
| 2004-08-25 | -28.57 |
| 2004-08-24 | -33.33 |
| 2004-08-23 | -33.33 |
| 2004-08-20 | -33.33 |
| 2004-08-19 | -30.95 |
| 2004-08-18 | -30.95 |
| 2004-08-17 | -33.33 |
| 2004-08-16 | -33.33 |
| 2004-08-13 | -33.33 |
| 2004-08-12 | -30.95 |
| 2004-08-11 | -33.33 |
| 2004-08-10 | -30.95 |
| 2004-08-09 | -30.95 |
| 2004-08-06 | -30.95 |
| 2004-08-05 | -23.81 |
| 2004-08-04 | -28.57 |
| 2004-08-03 | -28.57 |
| 2004-08-02 | -26.19 |
| 2004-07-30 | -26.19 |
| 2004-07-29 | -23.81 |
| 2004-07-28 | -23.81 |
| 2004-07-27 | -26.19 |
| 2004-07-26 | -26.19 |
| 2004-07-23 | -30.95 |
| 2004-07-22 | -28.57 |
| 2004-07-21 | -16.67 |
| 2004-07-20 | -26.19 |
| 2004-07-19 | -23.81 |
| 2004-07-16 | -23.81 |
| 2004-07-15 | -23.81 |
| 2004-07-14 | -26.19 |
| 2004-07-13 | -23.81 |
| 2004-07-12 | -21.43 |
| 2004-07-09 | -21.43 |
| 2004-07-08 | -21.43 |
| 2004-07-07 | -21.43 |
| 2004-07-06 | -16.67 |
| 2004-07-05 | -14.29 |
| 2004-07-02 | -14.29 |
| 2004-06-30 | -23.81 |
| 2004-06-29 | -23.81 |
| 2004-06-28 | -26.19 |
| 2004-06-25 | -21.43 |
| 2004-06-24 | -19.05 |
| 2004-06-23 | -19.05 |
| 2004-06-21 | -21.43 |
| 2004-06-18 | -21.43 |
| 2004-06-17 | -21.43 |
| 2004-06-16 | -21.43 |
| 2004-06-15 | -21.43 |
| 2004-06-14 | -16.67 |
| 2004-06-11 | -14.29 |
| 2004-06-10 | -11.90 |
| 2004-06-09 | -7.14 |
| 2004-06-08 | -11.90 |
| 2004-06-07 | -16.67 |
| 2004-06-04 | -19.05 |
| 2004-06-03 | -16.67 |
| 2004-06-02 | -16.67 |
| 2004-06-01 | -14.29 |
| 2004-05-31 | -11.90 |
| 2004-05-28 | -14.29 |
| 2004-05-27 | -14.29 |
| 2004-05-25 | -23.81 |
| 2004-05-24 | -19.05 |
| 2004-05-21 | -19.05 |
| 2004-05-20 | -21.43 |
| 2004-05-19 | -21.43 |
| 2004-05-18 | -28.57 |
| 2004-05-17 | -30.95 |
| 2004-05-14 | -23.81 |
| 2004-05-13 | -30.95 |
| 2004-05-12 | -21.43 |
| 2004-05-11 | -19.05 |
| 2004-05-10 | -21.43 |
| 2004-05-07 | -14.29 |
| 2004-05-06 | -9.52 |
| 2004-05-05 | -14.29 |
| 2004-05-04 | -9.52 |
| 2004-05-03 | -14.29 |
| 2004-04-30 | -16.67 |
| 2004-04-29 | -14.29 |
| 2004-04-28 | -11.90 |
| 2004-04-27 | -7.14 |
| 2004-04-26 | -7.14 |
| 2004-04-23 | -9.52 |
| 2004-04-22 | -14.29 |
| 2004-04-21 | -14.29 |
| 2004-04-20 | -9.52 |
| 2004-04-19 | -9.52 |
| 2004-04-16 | -7.14 |
| 2004-04-15 | -11.90 |
| 2004-04-14 | 0.00 |
Copyright & disclaimer, Privacy policy