Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00709 | 1991-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0709 % |
|---|---|
| 2025-11-04 | 56.80 |
| 2025-11-03 | 57.86 |
| 2025-10-31 | 56.80 |
| 2025-10-30 | 57.86 |
| 2025-10-28 | 57.86 |
| 2025-10-27 | 59.98 |
| 2025-10-24 | 58.92 |
| 2025-10-23 | 58.92 |
| 2025-10-22 | 58.92 |
| 2025-10-21 | 58.92 |
| 2025-10-20 | 58.92 |
| 2025-10-17 | 56.80 |
| 2025-10-16 | 58.92 |
| 2025-10-15 | 59.98 |
| 2025-10-14 | 56.80 |
| 2025-10-13 | 58.92 |
| 2025-10-10 | 57.86 |
| 2025-10-09 | 59.98 |
| 2025-10-08 | 58.92 |
| 2025-10-06 | 57.86 |
| 2025-10-03 | 58.92 |
| 2025-10-02 | 57.86 |
| 2025-09-30 | 61.04 |
| 2025-09-29 | 61.04 |
| 2025-09-26 | 59.98 |
| 2025-09-25 | 62.10 |
| 2025-09-24 | 66.33 |
| 2025-09-23 | 65.28 |
| 2025-09-22 | 67.39 |
| 2025-09-19 | 66.33 |
| 2025-09-18 | 67.39 |
| 2025-09-17 | 69.51 |
| 2025-09-16 | 65.28 |
| 2025-09-15 | 66.86 |
| 2025-09-12 | 65.85 |
| 2025-09-11 | 66.86 |
| 2025-09-10 | 65.85 |
| 2025-09-09 | 66.86 |
| 2025-09-08 | 65.85 |
| 2025-09-05 | 64.84 |
| 2025-09-04 | 62.82 |
| 2025-09-03 | 65.85 |
| 2025-09-02 | 60.80 |
| 2025-09-01 | 62.82 |
| 2025-08-29 | 57.76 |
| 2025-08-28 | 54.73 |
| 2025-08-27 | 55.74 |
| 2025-08-26 | 56.75 |
| 2025-08-25 | 54.73 |
| 2025-08-22 | 52.71 |
| 2025-08-21 | 52.71 |
| 2025-08-20 | 51.69 |
| 2025-08-19 | 52.71 |
| 2025-08-18 | 52.71 |
| 2025-08-15 | 53.72 |
| 2025-08-14 | 53.72 |
| 2025-08-13 | 52.71 |
| 2025-08-12 | 53.72 |
| 2025-08-11 | 52.71 |
| 2025-08-08 | 53.72 |
| 2025-08-07 | 53.72 |
| 2025-08-06 | 51.69 |
| 2025-08-05 | 50.68 |
| 2025-08-04 | 49.67 |
| 2025-08-01 | 48.66 |
| 2025-07-31 | 50.68 |
| 2025-07-30 | 55.74 |
| 2025-07-29 | 53.72 |
| 2025-07-28 | 54.73 |
| 2025-07-25 | 53.72 |
| 2025-07-24 | 52.71 |
| 2025-07-23 | 53.72 |
| 2025-07-22 | 50.68 |
| 2025-07-21 | 49.67 |
| 2025-07-18 | 46.64 |
| 2025-07-17 | 44.62 |
| 2025-07-16 | 43.60 |
| 2025-07-15 | 42.59 |
| 2025-07-14 | 43.60 |
| 2025-07-11 | 43.60 |
| 2025-07-10 | 41.58 |
| 2025-07-09 | 41.58 |
| 2025-07-08 | 44.62 |
| 2025-07-07 | 43.60 |
| 2025-07-04 | 43.60 |
| 2025-07-03 | 42.59 |
| 2025-07-02 | 43.60 |
| 2025-06-30 | 45.63 |
| 2025-06-27 | 44.62 |
| 2025-06-26 | 44.62 |
| 2025-06-25 | 46.64 |
| 2025-06-24 | 38.55 |
| 2025-06-23 | 38.55 |
| 2025-06-20 | 40.57 |
| 2025-06-19 | 38.55 |
| 2025-06-18 | 39.56 |
| 2025-06-17 | 39.56 |
| 2025-06-16 | 39.56 |
| 2025-06-13 | 37.54 |
| 2025-06-12 | 39.56 |
| 2025-06-11 | 39.56 |
| 2025-06-10 | 39.56 |
| 2025-06-09 | 40.57 |
| 2025-06-06 | 41.58 |
| 2025-06-05 | 41.58 |
| 2025-06-04 | 42.59 |
| 2025-06-03 | 42.59 |
| 2025-06-02 | 38.71 |
| 2025-05-30 | 40.65 |
| 2025-05-29 | 41.62 |
| 2025-05-28 | 41.62 |
| 2025-05-27 | 41.62 |
| 2025-05-26 | 40.65 |
| 2025-05-23 | 41.62 |
| 2025-05-22 | 41.62 |
| 2025-05-21 | 43.56 |
| 2025-05-20 | 46.47 |
| 2025-05-19 | 45.50 |
| 2025-05-16 | 45.50 |
| 2025-05-15 | 42.59 |
| 2025-05-14 | 44.53 |
| 2025-05-13 | 44.53 |
| 2025-05-12 | 46.47 |
| 2025-05-09 | 45.50 |
| 2025-05-08 | 43.56 |
| 2025-05-07 | 44.53 |
| 2025-05-06 | 44.53 |
| 2025-05-02 | 44.53 |
| 2025-04-30 | 44.53 |
| 2025-04-29 | 43.56 |
| 2025-04-28 | 43.56 |
| 2025-04-25 | 43.56 |
| 2025-04-24 | 35.80 |
| 2025-04-23 | 35.80 |
| 2025-04-22 | 32.89 |
| 2025-04-17 | 29.98 |
| 2025-04-16 | 29.98 |
| 2025-04-15 | 30.95 |
| 2025-04-14 | 29.98 |
| 2025-04-11 | 29.98 |
| 2025-04-10 | 29.98 |
| 2025-04-09 | 28.04 |
| 2025-04-08 | 27.07 |
| 2025-04-07 | 26.10 |
| 2025-04-03 | 41.62 |
| 2025-04-02 | 42.59 |
| 2025-04-01 | 42.59 |
| 2025-03-31 | 44.53 |
| 2025-03-28 | 44.53 |
| 2025-03-27 | 45.50 |
| 2025-03-26 | 47.44 |
| 2025-03-25 | 42.59 |
| 2025-03-24 | 42.59 |
| 2025-03-21 | 41.62 |
| 2025-03-20 | 44.53 |
| 2025-03-19 | 43.56 |
| 2025-03-18 | 45.50 |
| 2025-03-17 | 45.50 |
| 2025-03-14 | 45.50 |
| 2025-03-13 | 46.47 |
| 2025-03-12 | 48.41 |
| 2025-03-11 | 48.41 |
| 2025-03-10 | 45.50 |
| 2025-03-07 | 46.47 |
| 2025-03-06 | 46.47 |
| 2025-03-05 | 45.50 |
| 2025-03-04 | 42.59 |
| 2025-03-03 | 44.53 |
| 2025-02-28 | 42.59 |
| 2025-02-27 | 42.59 |
| 2025-02-26 | 39.68 |
| 2025-02-25 | 41.62 |
| 2025-02-24 | 42.59 |
| 2025-02-21 | 43.56 |
| 2025-02-20 | 43.56 |
| 2025-02-19 | 41.62 |
| 2025-02-18 | 42.59 |
| 2025-02-17 | 44.53 |
| 2025-02-14 | 42.59 |
| 2025-02-13 | 50.35 |
| 2025-02-12 | 50.35 |
| 2025-02-11 | 51.32 |
| 2025-02-10 | 51.32 |
| 2025-02-07 | 51.32 |
| 2025-02-06 | 53.26 |
| 2025-02-05 | 52.29 |
| 2025-02-04 | 52.29 |
| 2025-02-03 | 53.26 |
| 2025-01-28 | 49.38 |
| 2025-01-27 | 49.38 |
| 2025-01-24 | 48.41 |
| 2025-01-23 | 49.38 |
| 2025-01-22 | 49.38 |
| 2025-01-21 | 46.47 |
| 2025-01-20 | 45.50 |
| 2025-01-17 | 47.44 |
| 2025-01-16 | 44.53 |
| 2025-01-15 | 46.47 |
| 2025-01-14 | 47.44 |
| 2025-01-13 | 45.50 |
| 2025-01-10 | 49.38 |
| 2025-01-09 | 55.20 |
| 2025-01-08 | 51.32 |
| 2025-01-07 | 54.23 |
| 2025-01-06 | 59.08 |
| 2025-01-03 | 60.05 |
| 2025-01-02 | 61.02 |
| 2024-12-31 | 62.96 |
| 2024-12-30 | 60.05 |
| 2024-12-27 | 59.08 |
| 2024-12-24 | 59.08 |
| 2024-12-23 | 59.08 |
| 2024-12-20 | 59.08 |
| 2024-12-19 | 58.11 |
| 2024-12-18 | 61.99 |
| 2024-12-17 | 60.05 |
| 2024-12-16 | 61.99 |
| 2024-12-13 | 63.93 |
| 2024-12-12 | 63.93 |
| 2024-12-11 | 62.96 |
| 2024-12-10 | 62.96 |
| 2024-12-09 | 61.99 |
| 2024-12-06 | 61.99 |
| 2024-12-05 | 61.99 |
| 2024-12-04 | 61.99 |
| 2024-12-03 | 61.02 |
| 2024-12-02 | 61.99 |
| 2024-11-29 | 60.05 |
| 2024-11-28 | 60.05 |
| 2024-11-27 | 59.08 |
| 2024-11-26 | 58.11 |
| 2024-11-25 | 58.11 |
| 2024-11-22 | 56.17 |
| 2024-11-21 | 59.08 |
| 2024-11-20 | 57.14 |
| 2024-11-19 | 58.11 |
| 2024-11-18 | 57.14 |
| 2024-11-15 | 61.02 |
| 2024-11-14 | 61.99 |
| 2024-11-13 | 61.02 |
| 2024-11-12 | 62.96 |
| 2024-11-11 | 65.87 |
| 2024-11-08 | 63.93 |
| 2024-11-07 | 63.93 |
| 2024-11-06 | 63.93 |
| 2024-11-05 | 64.90 |
| 2024-11-04 | 63.93 |
| 2024-11-01 | 66.84 |
| 2024-10-31 | 65.87 |
| 2024-10-30 | 65.87 |
| 2024-10-29 | 66.84 |
| 2024-10-28 | 62.96 |
| 2024-10-25 | 61.99 |
| 2024-10-24 | 62.96 |
| 2024-10-23 | 54.23 |
| 2024-10-22 | 54.23 |
| 2024-10-21 | 51.32 |
| 2024-10-18 | 54.23 |
| 2024-10-17 | 54.23 |
| 2024-10-16 | 55.20 |
| 2024-10-15 | 53.26 |
| 2024-10-14 | 59.08 |
| 2024-10-10 | 61.99 |
| 2024-10-09 | 60.05 |
| 2024-10-08 | 61.99 |
| 2024-10-07 | 71.69 |
| 2024-10-04 | 65.87 |
| 2024-10-03 | 64.90 |
| 2024-10-02 | 66.84 |
| 2024-09-30 | 66.84 |
| 2024-09-27 | 65.87 |
| 2024-09-26 | 61.99 |
| 2024-09-25 | 57.14 |
| 2024-09-24 | 58.11 |
| 2024-09-23 | 52.29 |
| 2024-09-20 | 52.29 |
| 2024-09-19 | 57.14 |
| 2024-09-17 | 51.32 |
| 2024-09-16 | 51.32 |
| 2024-09-13 | 49.38 |
| 2024-09-12 | 48.41 |
| 2024-09-11 | 45.50 |
| 2024-09-10 | 50.35 |
| 2024-09-09 | 46.47 |
| 2024-09-05 | 51.32 |
| 2024-09-04 | 50.35 |
| 2024-09-03 | 52.29 |
| 2024-09-02 | 53.22 |
| 2024-08-30 | 57.83 |
| 2024-08-29 | 51.37 |
| 2024-08-28 | 48.60 |
| 2024-08-27 | 50.45 |
| 2024-08-26 | 50.45 |
| 2024-08-23 | 47.68 |
| 2024-08-22 | 42.14 |
| 2024-08-21 | 44.91 |
| 2024-08-20 | 41.22 |
| 2024-08-19 | 41.22 |
| 2024-08-16 | 43.06 |
| 2024-08-15 | 37.53 |
| 2024-08-14 | 44.91 |
| 2024-08-13 | 41.22 |
| 2024-08-12 | 40.29 |
| 2024-08-09 | 37.53 |
| 2024-08-08 | 36.60 |
| 2024-08-07 | 41.22 |
| 2024-08-06 | 38.45 |
| 2024-08-05 | 36.60 |
| 2024-08-02 | 43.06 |
| 2024-08-01 | 44.91 |
| 2024-07-31 | 45.83 |
| 2024-07-30 | 44.91 |
| 2024-07-29 | 45.83 |
| 2024-07-26 | 47.68 |
| 2024-07-25 | 44.91 |
| 2024-07-24 | 46.76 |
| 2024-07-23 | 47.68 |
| 2024-07-22 | 49.52 |
| 2024-07-19 | 48.60 |
| 2024-07-18 | 65.22 |
| 2024-07-17 | 65.22 |
| 2024-07-16 | 66.14 |
| 2024-07-15 | 65.22 |
| 2024-07-12 | 68.91 |
| 2024-07-11 | 66.14 |
| 2024-07-10 | 64.29 |
| 2024-07-09 | 65.22 |
| 2024-07-08 | 67.06 |
| 2024-07-05 | 67.98 |
| 2024-07-04 | 69.83 |
| 2024-07-03 | 70.75 |
| 2024-07-02 | 71.68 |
| 2024-06-28 | 70.75 |
| 2024-06-27 | 68.91 |
| 2024-06-26 | 72.60 |
| 2024-06-25 | 72.60 |
| 2024-06-24 | 71.68 |
| 2024-06-21 | 74.45 |
| 2024-06-20 | 72.60 |
| 2024-06-19 | 74.45 |
| 2024-06-18 | 72.60 |
| 2024-06-17 | 71.68 |
| 2024-06-14 | 75.37 |
| 2024-06-13 | 74.45 |
| 2024-06-12 | 74.45 |
| 2024-06-11 | 75.37 |
| 2024-06-07 | 79.98 |
| 2024-06-06 | 75.37 |
| 2024-06-05 | 77.21 |
| 2024-06-04 | 77.21 |
| 2024-06-03 | 76.29 |
| 2024-05-31 | 79.98 |
| 2024-05-30 | 78.14 |
| 2024-05-29 | 77.21 |
| 2024-05-28 | 80.91 |
| 2024-05-27 | 88.75 |
| 2024-05-24 | 81.82 |
| 2024-05-23 | 80.09 |
| 2024-05-22 | 83.56 |
| 2024-05-21 | 77.50 |
| 2024-05-20 | 80.96 |
| 2024-05-17 | 83.56 |
| 2024-05-16 | 80.09 |
| 2024-05-14 | 85.29 |
| 2024-05-13 | 84.42 |
| 2024-05-10 | 79.23 |
| 2024-05-09 | 77.50 |
| 2024-05-08 | 74.90 |
| 2024-05-07 | 77.50 |
| 2024-05-06 | 78.36 |
| 2024-05-03 | 78.36 |
| 2024-05-02 | 73.17 |
| 2024-04-30 | 73.17 |
| 2024-04-29 | 74.90 |
| 2024-04-26 | 71.43 |
| 2024-04-25 | 72.30 |
| 2024-04-24 | 68.84 |
| 2024-04-23 | 70.57 |
| 2024-04-22 | 54.98 |
| 2024-04-19 | 56.72 |
| 2024-04-18 | 64.51 |
| 2024-04-17 | 65.37 |
| 2024-04-16 | 66.24 |
| 2024-04-15 | 69.70 |
| 2024-04-12 | 73.17 |
| 2024-04-11 | 77.50 |
| 2024-04-10 | 74.90 |
| 2024-04-09 | 74.90 |
| 2024-04-08 | 73.17 |
| 2024-04-05 | 77.50 |
| 2024-04-03 | 80.96 |
| 2024-04-02 | 82.69 |
| 2024-03-28 | 78.36 |
| 2024-03-27 | 78.36 |
| 2024-03-26 | 77.50 |
| 2024-03-25 | 80.09 |
| 2024-03-22 | 81.82 |
| 2024-03-21 | 84.42 |
| 2024-03-20 | 80.96 |
| 2024-03-19 | 81.82 |
| 2024-03-18 | 86.15 |
| 2024-03-15 | 88.75 |
| 2024-03-14 | 89.62 |
| 2024-03-13 | 94.81 |
| 2024-03-12 | 86.15 |
| 2024-03-11 | 85.29 |
| 2024-03-08 | 86.15 |
| 2024-03-07 | 78.36 |
| 2024-03-06 | 80.09 |
| 2024-03-05 | 80.09 |
| 2024-03-04 | 77.50 |
| 2024-03-01 | 81.82 |
| 2024-02-29 | 74.90 |
| 2024-02-28 | 77.50 |
| 2024-02-27 | 80.09 |
| 2024-02-26 | 78.36 |
| 2024-02-23 | 78.36 |
| 2024-02-22 | 79.23 |
| 2024-02-21 | 76.63 |
| 2024-02-20 | 73.17 |
| 2024-02-19 | 74.90 |
| 2024-02-16 | 77.50 |
| 2024-02-15 | 70.57 |
| 2024-02-14 | 70.57 |
| 2024-02-09 | 71.43 |
| 2024-02-08 | 70.57 |
| 2024-02-07 | 72.30 |
| 2024-02-06 | 69.70 |
| 2024-02-05 | 76.63 |
| 2024-02-02 | 79.23 |
| 2024-02-01 | 82.69 |
| 2024-01-31 | 77.50 |
| 2024-01-30 | 76.63 |
| 2024-01-29 | 78.36 |
| 2024-01-26 | 75.76 |
| 2024-01-25 | 75.76 |
| 2024-01-24 | 71.43 |
| 2024-01-23 | 67.97 |
| 2024-01-22 | 64.51 |
| 2024-01-19 | 70.57 |
| 2024-01-18 | 74.03 |
| 2024-01-17 | 69.70 |
| 2024-01-16 | 74.03 |
| 2024-01-15 | 74.03 |
| 2024-01-12 | 76.63 |
| 2024-01-11 | 78.36 |
| 2024-01-10 | 74.03 |
| 2024-01-09 | 74.90 |
| 2024-01-08 | 68.84 |
| 2024-01-05 | 76.63 |
| 2024-01-04 | 131.18 |
| 2024-01-03 | 130.31 |
| 2024-01-02 | 132.91 |
| 2023-12-29 | 128.58 |
| 2023-12-28 | 130.31 |
| 2023-12-27 | 128.58 |
| 2023-12-22 | 121.65 |
| 2023-12-21 | 123.38 |
| 2023-12-20 | 121.65 |
| 2023-12-19 | 122.52 |
| 2023-12-18 | 123.38 |
| 2023-12-15 | 129.45 |
| 2023-12-14 | 125.12 |
| 2023-12-13 | 117.32 |
| 2023-12-12 | 122.52 |
| 2023-12-11 | 117.32 |
| 2023-12-08 | 115.59 |
| 2023-12-07 | 119.92 |
| 2023-12-06 | 122.52 |
| 2023-12-05 | 115.59 |
| 2023-12-04 | 122.52 |
| 2023-12-01 | 128.58 |
| 2023-11-30 | 131.18 |
| 2023-11-29 | 119.06 |
| 2023-11-28 | 117.32 |
| 2023-11-27 | 106.93 |
| 2023-11-24 | 107.80 |
| 2023-11-23 | 108.67 |
| 2023-11-22 | 106.07 |
| 2023-11-21 | 107.80 |
| 2023-11-20 | 96.54 |
| 2023-11-17 | 98.28 |
| 2023-11-16 | 93.95 |
| 2023-11-15 | 95.68 |
| 2023-11-14 | 93.95 |
| 2023-11-13 | 93.95 |
| 2023-11-10 | 93.08 |
| 2023-11-09 | 93.08 |
| 2023-11-08 | 94.81 |
| 2023-11-07 | 95.68 |
| 2023-11-06 | 99.14 |
| 2023-11-03 | 101.74 |
| 2023-11-02 | 90.48 |
| 2023-11-01 | 90.48 |
| 2023-10-31 | 93.08 |
| 2023-10-30 | 93.08 |
| 2023-10-27 | 93.95 |
| 2023-10-26 | 91.35 |
| 2023-10-25 | 91.35 |
| 2023-10-24 | 93.08 |
| 2023-10-20 | 88.75 |
| 2023-10-19 | 90.48 |
| 2023-10-18 | 94.81 |
| 2023-10-17 | 100.87 |
| 2023-10-16 | 97.41 |
| 2023-10-13 | 101.74 |
| 2023-10-12 | 120.79 |
| 2023-10-11 | 119.92 |
| 2023-10-10 | 120.79 |
| 2023-10-09 | 120.79 |
| 2023-10-06 | 124.25 |
| 2023-10-05 | 119.06 |
| 2023-10-04 | 120.79 |
| 2023-10-03 | 130.31 |
| 2023-09-29 | 115.59 |
| 2023-09-28 | 119.06 |
| 2023-09-27 | 130.31 |
| 2023-09-26 | 130.31 |
| 2023-09-25 | 133.77 |
| 2023-09-22 | 137.24 |
| 2023-09-21 | 135.51 |
| 2023-09-20 | 133.77 |
| 2023-09-19 | 136.37 |
| 2023-09-18 | 141.57 |
| 2023-09-15 | 140.70 |
| 2023-09-14 | 135.51 |
| 2023-09-13 | 140.70 |
| 2023-09-12 | 138.97 |
| 2023-09-11 | 143.30 |
| 2023-09-07 | 143.30 |
| 2023-09-06 | 141.57 |
| 2023-09-05 | 149.36 |
| 2023-09-04 | 145.90 |
| 2023-08-31 | 145.90 |
| 2023-08-30 | 148.35 |
| 2023-08-29 | 156.52 |
| 2023-08-28 | 159.78 |
| 2023-08-25 | 151.61 |
| 2023-08-24 | 154.88 |
| 2023-08-23 | 151.61 |
| 2023-08-22 | 135.28 |
| 2023-08-21 | 167.95 |
| 2023-08-18 | 179.39 |
| 2023-08-17 | 169.59 |
| 2023-08-16 | 161.42 |
| 2023-08-15 | 161.42 |
| 2023-08-14 | 158.15 |
| 2023-08-11 | 160.60 |
| 2023-08-10 | 157.33 |
| 2023-08-09 | 140.18 |
| 2023-08-08 | 135.28 |
| 2023-08-07 | 136.91 |
| 2023-08-04 | 130.37 |
| 2023-08-03 | 131.19 |
| 2023-08-02 | 130.37 |
| 2023-08-01 | 130.37 |
| 2023-07-31 | 126.29 |
| 2023-07-28 | 132.83 |
| 2023-07-27 | 134.46 |
| 2023-07-26 | 132.83 |
| 2023-07-25 | 132.01 |
| 2023-07-24 | 134.46 |
| 2023-07-21 | 130.37 |
| 2023-07-20 | 131.19 |
| 2023-07-19 | 132.01 |
| 2023-07-18 | 127.92 |
| 2023-07-14 | 126.29 |
| 2023-07-13 | 127.11 |
| 2023-07-12 | 122.21 |
| 2023-07-11 | 132.83 |
| 2023-07-10 | 123.02 |
| 2023-07-07 | 118.12 |
| 2023-07-06 | 120.57 |
| 2023-07-05 | 119.75 |
| 2023-07-04 | 125.47 |
| 2023-07-03 | 105.87 |
| 2023-06-30 | 100.15 |
| 2023-06-29 | 98.51 |
| 2023-06-28 | 96.06 |
| 2023-06-27 | 85.44 |
| 2023-06-26 | 78.09 |
| 2023-06-23 | 77.27 |
| 2023-06-21 | 79.72 |
| 2023-06-20 | 78.91 |
| 2023-06-19 | 81.36 |
| 2023-06-16 | 81.36 |
| 2023-06-15 | 78.09 |
| 2023-06-14 | 78.91 |
| 2023-06-13 | 74.82 |
| 2023-06-12 | 80.54 |
| 2023-06-09 | 74.82 |
| 2023-06-08 | 74.82 |
| 2023-06-07 | 78.09 |
| 2023-06-06 | 78.09 |
| 2023-06-05 | 74.01 |
| 2023-06-02 | 78.09 |
| 2023-06-01 | 76.46 |
| 2023-05-31 | 64.20 |
| 2023-05-30 | 70.74 |
| 2023-05-29 | 75.64 |
| 2023-05-25 | 74.01 |
| 2023-05-24 | 82.18 |
| 2023-05-23 | 85.24 |
| 2023-05-22 | 86.77 |
| 2023-05-19 | 85.24 |
| 2023-05-18 | 86.77 |
| 2023-05-17 | 86.00 |
| 2023-05-16 | 88.30 |
| 2023-05-15 | 87.53 |
| 2023-05-12 | 88.30 |
| 2023-05-11 | 93.66 |
| 2023-05-10 | 92.89 |
| 2023-05-09 | 93.66 |
| 2023-05-08 | 94.42 |
| 2023-05-05 | 88.30 |
| 2023-05-04 | 83.71 |
| 2023-05-03 | 86.00 |
| 2023-05-02 | 82.94 |
| 2023-04-28 | 80.64 |
| 2023-04-27 | 80.64 |
| 2023-04-26 | 79.11 |
| 2023-04-25 | 79.88 |
| 2023-04-24 | 80.64 |
| 2023-04-21 | 79.88 |
| 2023-04-20 | 86.77 |
| 2023-04-19 | 86.00 |
| 2023-04-18 | 89.83 |
| 2023-04-17 | 85.24 |
| 2023-04-14 | 90.60 |
| 2023-04-13 | 89.83 |
| 2023-04-12 | 89.06 |
| 2023-04-11 | 86.00 |
| 2023-04-06 | 80.64 |
| 2023-04-04 | 79.11 |
| 2023-04-03 | 77.58 |
| 2023-03-31 | 79.88 |
| 2023-03-30 | 78.35 |
| 2023-03-29 | 79.11 |
| 2023-03-28 | 75.29 |
| 2023-03-27 | 76.82 |
| 2023-03-24 | 79.88 |
| 2023-03-23 | 77.58 |
| 2023-03-22 | 72.99 |
| 2023-03-21 | 69.16 |
| 2023-03-20 | 66.10 |
| 2023-03-17 | 70.69 |
| 2023-03-16 | 63.81 |
| 2023-03-15 | 69.16 |
| 2023-03-14 | 70.69 |
| 2023-03-13 | 76.82 |
| 2023-03-10 | 66.87 |
| 2023-03-09 | 62.27 |
| 2023-03-08 | 57.68 |
| 2023-03-07 | 56.92 |
| 2023-03-06 | 56.92 |
| 2023-03-03 | 54.62 |
| 2023-03-02 | 56.92 |
| 2023-03-01 | 51.56 |
| 2023-02-28 | 46.20 |
| 2023-02-27 | 46.20 |
| 2023-02-24 | 46.97 |
| 2023-02-23 | 46.20 |
| 2023-02-22 | 49.26 |
| 2023-02-21 | 50.79 |
| 2023-02-20 | 46.97 |
| 2023-02-17 | 48.50 |
| 2023-02-16 | 49.26 |
| 2023-02-15 | 50.03 |
| 2023-02-14 | 52.32 |
| 2023-02-13 | 51.56 |
| 2023-02-10 | 51.56 |
| 2023-02-09 | 55.39 |
| 2023-02-08 | 50.79 |
| 2023-02-07 | 52.32 |
| 2023-02-06 | 52.32 |
| 2023-02-03 | 54.62 |
| 2023-02-02 | 56.15 |
| 2023-02-01 | 56.92 |
| 2023-01-31 | 57.68 |
| 2023-01-30 | 57.68 |
| 2023-01-27 | 59.98 |
| 2023-01-26 | 59.21 |
| 2023-01-20 | 64.57 |
| 2023-01-19 | 61.51 |
| 2023-01-18 | 58.45 |
| 2023-01-17 | 56.15 |
| 2023-01-16 | 56.15 |
| 2023-01-13 | 53.85 |
| 2023-01-12 | 50.79 |
| 2023-01-11 | 48.50 |
| 2023-01-10 | 55.39 |
| 2023-01-09 | 56.15 |
| 2023-01-06 | 43.90 |
| 2023-01-05 | 30.89 |
| 2023-01-04 | 31.66 |
| 2023-01-03 | 31.66 |
| 2022-12-30 | 32.42 |
| 2022-12-29 | 32.42 |
| 2022-12-28 | 33.19 |
| 2022-12-23 | 31.66 |
| 2022-12-22 | 32.42 |
| 2022-12-21 | 30.89 |
| 2022-12-20 | 30.13 |
| 2022-12-19 | 29.36 |
| 2022-12-16 | 30.13 |
| 2022-12-15 | 29.36 |
| 2022-12-14 | 33.19 |
| 2022-12-13 | 36.25 |
| 2022-12-12 | 27.83 |
| 2022-12-09 | 27.83 |
| 2022-12-08 | 29.36 |
| 2022-12-07 | 29.36 |
| 2022-12-06 | 23.24 |
| 2022-12-05 | 17.88 |
| 2022-12-02 | 10.22 |
| 2022-12-01 | 11.75 |
| 2022-11-30 | 9.46 |
| 2022-11-29 | 9.46 |
| 2022-11-28 | 7.93 |
| 2022-11-25 | 8.69 |
| 2022-11-24 | 9.46 |
| 2022-11-23 | 7.16 |
| 2022-11-22 | 6.40 |
| 2022-11-21 | 5.63 |
| 2022-11-18 | 8.69 |
| 2022-11-17 | 8.69 |
| 2022-11-16 | 10.22 |
| 2022-11-15 | 9.46 |
| 2022-11-14 | 6.40 |
| 2022-11-11 | 4.10 |
| 2022-11-10 | 1.80 |
| 2022-11-09 | 4.10 |
| 2022-11-08 | 6.40 |
| 2022-11-07 | 4.87 |
| 2022-11-04 | 3.33 |
| 2022-11-03 | 1.80 |
| 2022-11-02 | 3.33 |
| 2022-11-01 | 1.04 |
| 2022-10-31 | -1.26 |
| 2022-10-28 | 0.27 |
| 2022-10-27 | -1.26 |
| 2022-10-26 | 1.80 |
| 2022-10-25 | -2.02 |
| 2022-10-24 | -0.49 |
| 2022-10-21 | 2.57 |
| 2022-10-20 | 2.57 |
| 2022-10-19 | 4.87 |
| 2022-10-18 | 4.87 |
| 2022-10-17 | 6.40 |
| 2022-10-14 | 7.16 |
| 2022-10-13 | -1.26 |
| 2022-10-12 | 1.80 |
| 2022-10-11 | 4.10 |
| 2022-10-10 | 5.63 |
| 2022-10-07 | 6.40 |
| 2022-10-06 | 7.16 |
| 2022-10-05 | 8.69 |
| 2022-10-03 | 5.63 |
| 2022-09-30 | 7.16 |
| 2022-09-29 | 10.99 |
| 2022-09-28 | 13.29 |
| 2022-09-27 | 16.35 |
| 2022-09-26 | 16.35 |
| 2022-09-23 | 17.11 |
| 2022-09-22 | 18.64 |
| 2022-09-21 | 21.71 |
| 2022-09-20 | 26.30 |
| 2022-09-19 | 25.92 |
| 2022-09-16 | 31.01 |
| 2022-09-15 | 31.74 |
| 2022-09-14 | 23.00 |
| 2022-09-13 | 34.65 |
| 2022-09-09 | 34.65 |
| 2022-09-08 | 35.38 |
| 2022-09-07 | 34.65 |
| 2022-09-06 | 34.65 |
| 2022-09-05 | 35.38 |
| 2022-09-02 | 34.65 |
| 2022-09-01 | 33.19 |
| 2022-08-31 | 33.19 |
| 2022-08-30 | 33.19 |
| 2022-08-29 | 33.92 |
| 2022-08-26 | 33.92 |
| 2022-08-25 | 33.19 |
| 2022-08-24 | 33.92 |
| 2022-08-23 | 34.65 |
| 2022-08-22 | 35.38 |
| 2022-08-19 | 35.38 |
| 2022-08-18 | 33.19 |
| 2022-08-17 | 31.74 |
| 2022-08-16 | 32.47 |
| 2022-08-15 | 26.64 |
| 2022-08-12 | 34.65 |
| 2022-08-11 | 34.65 |
| 2022-08-10 | 34.65 |
| 2022-08-09 | 34.65 |
| 2022-08-08 | 34.65 |
| 2022-08-05 | 33.92 |
| 2022-08-04 | 34.65 |
| 2022-08-03 | 33.92 |
| 2022-08-02 | 33.92 |
| 2022-08-01 | 34.65 |
| 2022-07-29 | 34.65 |
| 2022-07-28 | 33.92 |
| 2022-07-27 | 34.65 |
| 2022-07-26 | 34.65 |
| 2022-07-25 | 34.65 |
| 2022-07-22 | 34.65 |
| 2022-07-21 | 34.65 |
| 2022-07-20 | 34.65 |
| 2022-07-19 | 35.38 |
| 2022-07-18 | 35.38 |
| 2022-07-15 | 34.65 |
| 2022-07-14 | 34.65 |
| 2022-07-13 | 34.65 |
| 2022-07-12 | 35.38 |
| 2022-07-11 | 34.65 |
| 2022-07-08 | 34.65 |
| 2022-07-07 | 33.19 |
| 2022-07-06 | 33.92 |
| 2022-07-05 | 34.65 |
| 2022-07-04 | 33.92 |
| 2022-06-30 | 34.65 |
| 2022-06-29 | 33.92 |
| 2022-06-28 | 33.92 |
| 2022-06-27 | 33.92 |
| 2022-06-24 | 35.38 |
| 2022-06-23 | 15.73 |
| 2022-06-22 | 15.73 |
| 2022-06-21 | 15.73 |
| 2022-06-20 | 15.73 |
| 2022-06-17 | 15.73 |
| 2022-06-16 | 15.73 |
| 2022-06-15 | 15.73 |
| 2022-06-14 | 15.73 |
| 2022-06-13 | 15.73 |
| 2022-06-10 | 15.73 |
| 2022-06-09 | 15.73 |
| 2022-06-08 | 15.73 |
| 2022-06-07 | 15.73 |
| 2022-06-06 | 15.73 |
| 2022-06-02 | 15.00 |
| 2022-06-01 | 13.54 |
| 2022-05-31 | 11.36 |
| 2022-05-30 | 12.09 |
| 2022-05-27 | 13.54 |
| 2022-05-26 | 12.81 |
| 2022-05-25 | 12.81 |
| 2022-05-24 | 12.81 |
| 2022-05-23 | 13.50 |
| 2022-05-20 | 13.50 |
| 2022-05-19 | 12.13 |
| 2022-05-18 | 12.81 |
| 2022-05-17 | 12.13 |
| 2022-05-16 | 12.81 |
| 2022-05-13 | 12.81 |
| 2022-05-12 | 11.45 |
| 2022-05-11 | 11.45 |
| 2022-05-10 | 12.81 |
| 2022-05-06 | 13.50 |
| 2022-05-05 | 12.81 |
| 2022-05-04 | 13.50 |
| 2022-05-03 | 14.18 |
| 2022-04-29 | 12.81 |
| 2022-04-28 | 11.45 |
| 2022-04-27 | 9.40 |
| 2022-04-26 | 10.08 |
| 2022-04-25 | 10.08 |
| 2022-04-22 | 12.81 |
| 2022-04-21 | 12.13 |
| 2022-04-20 | 12.81 |
| 2022-04-19 | 13.50 |
| 2022-04-14 | 14.18 |
| 2022-04-13 | 14.18 |
| 2022-04-12 | 12.13 |
| 2022-04-11 | 12.13 |
| 2022-04-08 | 13.50 |
| 2022-04-07 | 14.18 |
| 2022-04-06 | 14.87 |
| 2022-04-04 | 10.76 |
| 2022-04-01 | 9.40 |
| 2022-03-31 | 8.71 |
| 2022-03-30 | 8.71 |
| 2022-03-29 | 7.34 |
| 2022-03-28 | 9.40 |
| 2022-03-25 | 8.71 |
| 2022-03-24 | 10.08 |
| 2022-03-23 | 8.03 |
| 2022-03-22 | 6.66 |
| 2022-03-21 | 8.03 |
| 2022-03-18 | 6.66 |
| 2022-03-17 | 3.93 |
| 2022-03-16 | 1.19 |
| 2022-03-15 | -1.54 |
| 2022-03-14 | 3.24 |
| 2022-03-11 | 7.34 |
| 2022-03-10 | 8.03 |
| 2022-03-09 | 1.87 |
| 2022-03-08 | 3.24 |
| 2022-03-07 | 5.98 |
| 2022-03-04 | 4.61 |
| 2022-03-03 | 8.03 |
| 2022-03-02 | 9.40 |
| 2022-03-01 | 8.71 |
| 2022-02-28 | 8.03 |
| 2022-02-25 | 5.29 |
| 2022-02-24 | 7.34 |
| 2022-02-23 | 10.08 |
| 2022-02-22 | 10.08 |
| 2022-02-21 | 10.76 |
| 2022-02-18 | 13.50 |
| 2022-02-17 | 13.50 |
| 2022-02-16 | 12.13 |
| 2022-02-15 | 12.13 |
| 2022-02-14 | 12.13 |
| 2022-02-11 | 12.13 |
| 2022-02-10 | 14.18 |
| 2022-02-09 | 12.81 |
| 2022-02-08 | 12.81 |
| 2022-02-07 | 13.50 |
| 2022-02-04 | 14.18 |
| 2022-01-31 | 10.76 |
| 2022-01-28 | 9.40 |
| 2022-01-27 | 9.40 |
| 2022-01-26 | 10.08 |
| 2022-01-25 | 9.40 |
| 2022-01-24 | 11.45 |
| 2022-01-21 | 12.13 |
| 2022-01-20 | 7.34 |
| 2022-01-19 | 8.03 |
| 2022-01-18 | -0.86 |
| 2022-01-17 | 0.51 |
| 2022-01-14 | 0.51 |
| 2022-01-13 | 1.19 |
| 2022-01-12 | 1.87 |
| 2022-01-11 | 1.87 |
| 2022-01-10 | 1.87 |
| 2022-01-07 | 1.19 |
| 2022-01-06 | 0.51 |
| 2022-01-05 | 1.19 |
| 2022-01-04 | 1.87 |
| 2022-01-03 | 1.87 |
| 2021-12-31 | 1.87 |
| 2021-12-30 | 1.19 |
| 2021-12-29 | 1.87 |
| 2021-12-28 | 1.87 |
| 2021-12-24 | 1.19 |
| 2021-12-23 | 1.87 |
| 2021-12-22 | -0.18 |
| 2021-12-21 | -0.86 |
| 2021-12-20 | -1.54 |
| 2021-12-17 | -2.23 |
| 2021-12-16 | -0.18 |
| 2021-12-15 | 0.51 |
| 2021-12-14 | 1.87 |
| 2021-12-13 | 3.24 |
| 2021-12-10 | 1.19 |
| 2021-12-09 | 1.87 |
| 2021-12-08 | -0.18 |
| 2021-12-07 | 1.19 |
| 2021-12-06 | 1.19 |
| 2021-12-03 | 3.24 |
| 2021-12-02 | 3.93 |
| 2021-12-01 | 3.24 |
| 2021-11-30 | 1.19 |
| 2021-11-29 | 3.24 |
| 2021-11-26 | 5.29 |
| 2021-11-25 | 6.66 |
| 2021-11-24 | 8.03 |
| 2021-11-23 | 8.03 |
| 2021-11-22 | 5.29 |
| 2021-11-19 | 5.29 |
| 2021-11-18 | 5.29 |
| 2021-11-17 | 5.29 |
| 2021-11-16 | 5.98 |
| 2021-11-15 | 4.61 |
| 2021-11-12 | 4.61 |
| 2021-11-11 | 4.61 |
| 2021-11-10 | 4.61 |
| 2021-11-09 | 4.61 |
| 2021-11-08 | 5.98 |
| 2021-11-05 | 3.93 |
| 2021-11-04 | 5.29 |
| 2021-11-03 | 3.93 |
| 2021-11-02 | 4.61 |
| 2021-11-01 | 3.93 |
| 2021-10-29 | 3.93 |
| 2021-10-28 | 3.24 |
| 2021-10-27 | 4.61 |
| 2021-10-26 | 3.93 |
| 2021-10-25 | 4.61 |
| 2021-10-22 | 4.61 |
| 2021-10-21 | 3.93 |
| 2021-10-20 | 4.61 |
| 2021-10-19 | 7.34 |
| 2021-10-18 | 7.34 |
| 2021-10-15 | 5.29 |
| 2021-10-12 | 3.24 |
| 2021-10-11 | 4.61 |
| 2021-10-08 | 4.61 |
| 2021-10-07 | 6.66 |
| 2021-10-06 | 8.03 |
| 2021-10-05 | 2.56 |
| 2021-10-04 | 1.87 |
| 2021-09-30 | 3.93 |
| 2021-09-29 | 3.24 |
| 2021-09-28 | 2.56 |
| 2021-09-27 | 3.93 |
| 2021-09-24 | 1.87 |
| 2021-09-23 | 2.56 |
| 2021-09-21 | 1.19 |
| 2021-09-20 | 2.56 |
| 2021-09-17 | 6.66 |
| 2021-09-16 | 3.93 |
| 2021-09-15 | 5.98 |
| 2021-09-14 | 5.98 |
| 2021-09-13 | 10.08 |
| 2021-09-10 | 8.71 |
| 2021-09-09 | 8.03 |
| 2021-09-08 | 10.08 |
| 2021-09-07 | 12.13 |
| 2021-09-06 | 5.29 |
| 2021-09-03 | 7.34 |
| 2021-09-02 | 10.42 |
| 2021-09-01 | 11.08 |
| 2021-08-31 | 9.11 |
| 2021-08-30 | 7.14 |
| 2021-08-27 | 8.45 |
| 2021-08-26 | 5.82 |
| 2021-08-25 | 3.85 |
| 2021-08-24 | 5.16 |
| 2021-08-23 | 1.88 |
| 2021-08-20 | 1.22 |
| 2021-08-19 | 1.22 |
| 2021-08-18 | 2.53 |
| 2021-08-17 | 2.53 |
| 2021-08-16 | 3.19 |
| 2021-08-13 | 4.51 |
| 2021-08-12 | 3.85 |
| 2021-08-11 | 6.48 |
| 2021-08-10 | 5.82 |
| 2021-08-09 | 1.88 |
| 2021-08-06 | 1.22 |
| 2021-08-05 | 0.56 |
| 2021-08-04 | 3.19 |
| 2021-08-03 | 1.88 |
| 2021-08-02 | -0.09 |
| 2021-07-30 | -0.75 |
| 2021-07-29 | 2.53 |
| 2021-07-28 | -0.75 |
| 2021-07-27 | -1.41 |
| 2021-07-26 | 1.88 |
| 2021-07-23 | 5.16 |
| 2021-07-22 | 4.51 |
| 2021-07-21 | 3.19 |
| 2021-07-20 | 3.85 |
| 2021-07-19 | 6.48 |
| 2021-07-16 | 13.71 |
| 2021-07-15 | 14.37 |
| 2021-07-14 | 12.39 |
| 2021-07-13 | 14.37 |
| 2021-07-12 | 15.02 |
| 2021-07-09 | 13.05 |
| 2021-07-08 | 11.74 |
| 2021-07-07 | 15.02 |
| 2021-07-06 | 15.02 |
| 2021-07-05 | 15.02 |
| 2021-07-02 | 14.37 |
| 2021-06-30 | 11.08 |
| 2021-06-29 | 8.45 |
| 2021-06-28 | 5.82 |
| 2021-06-25 | 5.16 |
| 2021-06-24 | 3.85 |
| 2021-06-23 | 3.85 |
| 2021-06-22 | 4.51 |
| 2021-06-21 | 4.51 |
| 2021-06-18 | 4.51 |
| 2021-06-17 | 5.16 |
| 2021-06-16 | 5.82 |
| 2021-06-15 | 6.48 |
| 2021-06-11 | 5.82 |
| 2021-06-10 | 6.48 |
| 2021-06-09 | 7.79 |
| 2021-06-08 | 7.79 |
| 2021-06-07 | 8.45 |
| 2021-06-04 | 9.11 |
| 2021-06-03 | 11.08 |
| 2021-06-02 | 9.76 |
| 2021-06-01 | 8.45 |
| 2021-05-31 | 10.42 |
| 2021-05-28 | 13.05 |
| 2021-05-27 | 13.77 |
| 2021-05-26 | 15.04 |
| 2021-05-25 | 11.25 |
| 2021-05-24 | 15.04 |
| 2021-05-21 | 13.77 |
| 2021-05-20 | 12.51 |
| 2021-05-18 | 11.88 |
| 2021-05-17 | 11.88 |
| 2021-05-14 | 9.35 |
| 2021-05-13 | 12.51 |
| 2021-05-12 | 14.41 |
| 2021-05-11 | 15.67 |
| 2021-05-10 | 13.14 |
| 2021-05-07 | 15.04 |
| 2021-05-06 | 1.76 |
| 2021-05-05 | 1.13 |
| 2021-05-04 | 3.66 |
| 2021-05-03 | 0.50 |
| 2021-04-30 | -1.40 |
| 2021-04-29 | -3.92 |
| 2021-04-28 | -3.92 |
| 2021-04-27 | -5.19 |
| 2021-04-26 | -3.92 |
| 2021-04-23 | -3.92 |
| 2021-04-22 | -2.66 |
| 2021-04-21 | -3.29 |
| 2021-04-20 | -3.29 |
| 2021-04-19 | -2.66 |
| 2021-04-16 | -3.29 |
| 2021-04-15 | -3.92 |
| 2021-04-14 | -2.03 |
| 2021-04-13 | -2.66 |
| 2021-04-12 | -5.19 |
| 2021-04-09 | -2.66 |
| 2021-04-08 | -0.76 |
| 2021-04-07 | -2.03 |
| 2021-04-01 | -2.03 |
| 2021-03-31 | -2.03 |
| 2021-03-30 | -0.76 |
| 2021-03-29 | -0.13 |
| 2021-03-26 | -0.76 |
| 2021-03-25 | -0.13 |
| 2021-03-24 | -2.03 |
| 2021-03-23 | 1.76 |
| 2021-03-22 | 4.29 |
| 2021-03-19 | 0.50 |
| 2021-03-18 | 1.76 |
| 2021-03-17 | 1.13 |
| 2021-03-16 | -1.40 |
| 2021-03-15 | 1.13 |
| 2021-03-12 | 3.03 |
| 2021-03-11 | 2.40 |
| 2021-03-10 | -3.29 |
| 2021-03-09 | -3.92 |
| 2021-03-08 | -2.03 |
| 2021-03-05 | -2.03 |
| 2021-03-04 | -3.92 |
| 2021-03-03 | -3.92 |
| 2021-03-02 | -3.92 |
| 2021-03-01 | -2.66 |
| 2021-02-26 | -2.03 |
| 2021-02-25 | 1.13 |
| 2021-02-24 | 1.76 |
| 2021-02-23 | 1.76 |
| 2021-02-22 | 0.50 |
| 2021-02-19 | 2.40 |
| 2021-02-18 | -3.29 |
| 2021-02-17 | 0.50 |
| 2021-02-16 | -2.66 |
| 2021-02-11 | -10.25 |
| 2021-02-10 | -14.04 |
| 2021-02-09 | -15.30 |
| 2021-02-08 | -14.67 |
| 2021-02-05 | -15.93 |
| 2021-02-04 | -15.30 |
| 2021-02-03 | -14.04 |
| 2021-02-02 | -14.67 |
| 2021-02-01 | -15.30 |
| 2021-01-29 | -16.57 |
| 2021-01-28 | -17.83 |
| 2021-01-27 | -14.04 |
| 2021-01-26 | -21.62 |
| 2021-01-25 | -21.62 |
| 2021-01-22 | -24.15 |
| 2021-01-21 | -22.89 |
| 2021-01-20 | -22.89 |
| 2021-01-19 | -22.25 |
| 2021-01-18 | -22.89 |
| 2021-01-15 | -26.05 |
| 2021-01-14 | -26.05 |
| 2021-01-13 | -27.31 |
| 2021-01-12 | -26.68 |
| 2021-01-11 | -27.94 |
| 2021-01-08 | -27.31 |
| 2021-01-07 | -26.68 |
| 2021-01-06 | -26.68 |
| 2021-01-05 | -26.68 |
| 2021-01-04 | -26.68 |
| 2020-12-31 | -27.94 |
| 2020-12-30 | -27.94 |
| 2020-12-29 | -26.68 |
| 2020-12-28 | -26.05 |
| 2020-12-24 | -24.78 |
| 2020-12-23 | -24.78 |
| 2020-12-22 | -24.78 |
| 2020-12-21 | -23.52 |
| 2020-12-18 | -21.62 |
| 2020-12-17 | -24.78 |
| 2020-12-16 | -22.89 |
| 2020-12-15 | -25.42 |
| 2020-12-14 | -20.99 |
| 2020-12-11 | -22.89 |
| 2020-12-10 | -22.89 |
| 2020-12-09 | -22.89 |
| 2020-12-08 | -22.25 |
| 2020-12-07 | -19.09 |
| 2020-12-04 | -20.99 |
| 2020-12-03 | -22.25 |
| 2020-12-02 | -20.99 |
| 2020-12-01 | -22.89 |
| 2020-11-30 | -26.05 |
| 2020-11-27 | -23.52 |
| 2020-11-26 | -25.42 |
| 2020-11-25 | -22.89 |
| 2020-11-24 | -24.78 |
| 2020-11-23 | -23.52 |
| 2020-11-20 | -24.15 |
| 2020-11-19 | -21.62 |
| 2020-11-18 | -25.42 |
| 2020-11-17 | -24.78 |
| 2020-11-16 | -26.05 |
| 2020-11-13 | -25.42 |
| 2020-11-12 | -22.25 |
| 2020-11-11 | -20.36 |
| 2020-11-10 | -17.20 |
| 2020-11-09 | -19.73 |
| 2020-11-06 | -21.62 |
| 2020-11-05 | -20.99 |
| 2020-11-04 | -22.25 |
| 2020-11-03 | -22.89 |
| 2020-11-02 | -24.78 |
| 2020-10-30 | -22.25 |
| 2020-10-29 | -23.52 |
| 2020-10-28 | -22.25 |
| 2020-10-27 | -20.99 |
| 2020-10-23 | -19.09 |
| 2020-10-22 | -17.20 |
| 2020-10-21 | -17.83 |
| 2020-10-20 | -16.57 |
| 2020-10-19 | -14.67 |
| 2020-10-16 | -15.93 |
| 2020-10-15 | -16.57 |
| 2020-10-14 | -15.30 |
| 2020-10-12 | -15.30 |
| 2020-10-09 | -15.93 |
| 2020-10-08 | -14.67 |
| 2020-10-07 | -14.67 |
| 2020-10-06 | -13.41 |
| 2020-10-05 | -12.77 |
| 2020-09-30 | -14.67 |
| 2020-09-29 | -14.04 |
| 2020-09-28 | -14.04 |
| 2020-09-25 | -14.67 |
| 2020-09-24 | -14.04 |
| 2020-09-23 | -12.77 |
| 2020-09-22 | -13.41 |
| 2020-09-21 | -12.77 |
| 2020-09-18 | -7.72 |
| 2020-09-17 | -12.14 |
| 2020-09-16 | -10.88 |
| 2020-09-15 | -10.25 |
| 2020-09-14 | -8.35 |
| 2020-09-11 | -11.51 |
| 2020-09-10 | -15.30 |
| 2020-09-09 | -12.14 |
| 2020-09-08 | -15.30 |
| 2020-09-07 | -12.77 |
| 2020-09-04 | -16.57 |
| 2020-09-03 | -17.26 |
| 2020-09-02 | -18.50 |
| 2020-09-01 | -19.11 |
| 2020-08-31 | -19.73 |
| 2020-08-28 | -20.35 |
| 2020-08-27 | -20.35 |
| 2020-08-26 | -19.11 |
| 2020-08-25 | -17.26 |
| 2020-08-24 | -17.26 |
| 2020-08-21 | -20.97 |
| 2020-08-20 | -22.82 |
| 2020-08-19 | -21.58 |
| 2020-08-18 | -22.20 |
| 2020-08-17 | -20.97 |
| 2020-08-14 | -19.11 |
| 2020-08-13 | -16.03 |
| 2020-08-12 | -13.56 |
| 2020-08-11 | -24.67 |
| 2020-08-10 | -28.99 |
| 2020-08-07 | -27.76 |
| 2020-08-06 | -27.14 |
| 2020-08-05 | -26.52 |
| 2020-08-04 | -28.38 |
| 2020-08-03 | -28.99 |
| 2020-07-31 | -29.61 |
| 2020-07-30 | -30.85 |
| 2020-07-29 | -29.61 |
| 2020-07-28 | -32.70 |
| 2020-07-27 | -32.08 |
| 2020-07-24 | -31.46 |
| 2020-07-23 | -30.85 |
| 2020-07-22 | -30.85 |
| 2020-07-21 | -30.23 |
| 2020-07-20 | -30.85 |
| 2020-07-17 | -28.38 |
| 2020-07-16 | -27.76 |
| 2020-07-15 | -27.76 |
| 2020-07-14 | -25.91 |
| 2020-07-13 | -23.44 |
| 2020-07-10 | -25.29 |
| 2020-07-09 | -25.29 |
| 2020-07-08 | -24.05 |
| 2020-07-07 | -27.14 |
| 2020-07-06 | -25.29 |
| 2020-07-03 | -27.76 |
| 2020-07-02 | -28.38 |
| 2020-06-30 | -27.76 |
| 2020-06-29 | -28.99 |
| 2020-06-26 | -27.14 |
| 2020-06-24 | -22.20 |
| 2020-06-23 | -24.05 |
| 2020-06-22 | -27.76 |
| 2020-06-19 | -28.99 |
| 2020-06-18 | -25.29 |
| 2020-06-17 | -26.52 |
| 2020-06-16 | -27.14 |
| 2020-06-15 | -28.38 |
| 2020-06-12 | -28.99 |
| 2020-06-11 | -28.38 |
| 2020-06-10 | -24.67 |
| 2020-06-09 | -22.82 |
| 2020-06-08 | -22.20 |
| 2020-06-05 | -17.26 |
| 2020-06-04 | -17.26 |
| 2020-06-03 | -27.14 |
| 2020-06-02 | -30.23 |
| 2020-06-01 | -28.99 |
| 2020-05-29 | -31.46 |
| 2020-05-28 | -34.80 |
| 2020-05-27 | -33.02 |
| 2020-05-26 | -30.05 |
| 2020-05-25 | -30.05 |
| 2020-05-22 | -24.72 |
| 2020-05-21 | -20.57 |
| 2020-05-20 | -18.79 |
| 2020-05-19 | -18.20 |
| 2020-05-18 | -19.39 |
| 2020-05-15 | -17.01 |
| 2020-05-14 | -19.98 |
| 2020-05-13 | -17.61 |
| 2020-05-12 | -14.05 |
| 2020-05-11 | -14.64 |
| 2020-05-08 | -13.46 |
| 2020-05-07 | -12.27 |
| 2020-05-06 | -9.31 |
| 2020-05-05 | -11.68 |
| 2020-05-04 | -14.05 |
| 2020-04-29 | -8.12 |
| 2020-04-28 | -9.90 |
| 2020-04-27 | -11.68 |
| 2020-04-24 | -13.46 |
| 2020-04-23 | -9.90 |
| 2020-04-22 | -12.27 |
| 2020-04-21 | -11.68 |
| 2020-04-20 | -7.53 |
| 2020-04-17 | -8.72 |
| 2020-04-16 | -11.68 |
| 2020-04-15 | -12.27 |
| 2020-04-14 | -9.31 |
| 2020-04-09 | -8.72 |
| 2020-04-08 | -17.01 |
| 2020-04-07 | -15.24 |
| 2020-04-06 | -21.16 |
| 2020-04-03 | -18.79 |
| 2020-04-02 | -17.01 |
| 2020-04-01 | -15.83 |
| 2020-03-31 | -16.42 |
| 2020-03-30 | -17.61 |
| 2020-03-27 | -14.05 |
| 2020-03-26 | -14.05 |
| 2020-03-25 | -12.27 |
| 2020-03-24 | -14.05 |
| 2020-03-23 | -13.46 |
| 2020-03-20 | -8.72 |
| 2020-03-19 | -8.72 |
| 2020-03-18 | -3.38 |
| 2020-03-17 | 0.77 |
| 2020-03-16 | -3.97 |
| 2020-03-13 | -9.31 |
| 2020-03-12 | -14.05 |
| 2020-03-11 | -8.12 |
| 2020-03-10 | 0.77 |
| 2020-03-09 | -4.57 |
| 2020-03-06 | 3.14 |
| 2020-03-05 | 4.32 |
| 2020-03-04 | 4.92 |
| 2020-03-03 | 10.85 |
| 2020-03-02 | 9.66 |
| 2020-02-28 | 8.47 |
| 2020-02-27 | 12.62 |
| 2020-02-26 | 14.40 |
| 2020-02-25 | 13.81 |
| 2020-02-24 | 13.81 |
| 2020-02-21 | 14.99 |
| 2020-02-20 | 18.55 |
| 2020-02-19 | 21.51 |
| 2020-02-18 | 17.37 |
| 2020-02-17 | 16.18 |
| 2020-02-14 | 14.99 |
| 2020-02-13 | 13.81 |
| 2020-02-12 | 16.18 |
| 2020-02-11 | 12.03 |
| 2020-02-10 | 16.18 |
| 2020-02-07 | 17.37 |
| 2020-02-06 | 19.74 |
| 2020-02-05 | 16.77 |
| 2020-02-04 | 16.77 |
| 2020-02-03 | 14.99 |
| 2020-01-31 | 17.96 |
| 2020-01-30 | 22.70 |
| 2020-01-29 | 31.00 |
| 2020-01-24 | 45.22 |
| 2020-01-23 | 48.19 |
| 2020-01-22 | 54.71 |
| 2020-01-21 | 45.82 |
| 2020-01-20 | 51.75 |
| 2020-01-17 | 42.85 |
| 2020-01-16 | 41.67 |
| 2020-01-15 | 41.67 |
| 2020-01-14 | 41.67 |
| 2020-01-13 | 39.89 |
| 2020-01-10 | 38.70 |
| 2020-01-09 | 41.67 |
| 2020-01-08 | 41.08 |
| 2020-01-07 | 39.30 |
| 2020-01-06 | 39.89 |
| 2020-01-03 | 41.67 |
| 2020-01-02 | 40.48 |
| 2019-12-31 | 39.30 |
| 2019-12-30 | 41.67 |
| 2019-12-27 | 41.08 |
| 2019-12-24 | 40.48 |
| 2019-12-23 | 43.45 |
| 2019-12-20 | 38.70 |
| 2019-12-19 | 39.89 |
| 2019-12-18 | 39.30 |
| 2019-12-17 | 41.67 |
| 2019-12-16 | 39.89 |
| 2019-12-13 | 42.26 |
| 2019-12-12 | 41.67 |
| 2019-12-11 | 39.30 |
| 2019-12-10 | 39.89 |
| 2019-12-09 | 39.30 |
| 2019-12-06 | 39.89 |
| 2019-12-05 | 39.89 |
| 2019-12-04 | 40.48 |
| 2019-12-03 | 39.30 |
| 2019-12-02 | 41.08 |
| 2019-11-29 | 42.26 |
| 2019-11-28 | 41.08 |
| 2019-11-27 | 37.52 |
| 2019-11-26 | 36.93 |
| 2019-11-25 | 43.45 |
| 2019-11-22 | 41.08 |
| 2019-11-21 | 40.48 |
| 2019-11-20 | 38.70 |
| 2019-11-19 | 41.67 |
| 2019-11-18 | 39.89 |
| 2019-11-15 | 39.30 |
| 2019-11-14 | 41.08 |
| 2019-11-13 | 41.08 |
| 2019-11-12 | 48.19 |
| 2019-11-11 | 46.41 |
| 2019-11-08 | 54.12 |
| 2019-11-07 | 52.93 |
| 2019-11-06 | 49.97 |
| 2019-11-05 | 49.37 |
| 2019-11-04 | 48.19 |
| 2019-11-01 | 47.00 |
| 2019-10-31 | 47.60 |
| 2019-10-30 | 47.60 |
| 2019-10-29 | 47.00 |
| 2019-10-28 | 47.60 |
| 2019-10-25 | 45.82 |
| 2019-10-24 | 46.41 |
| 2019-10-23 | 44.63 |
| 2019-10-22 | 42.26 |
| 2019-10-21 | 45.82 |
| 2019-10-18 | 44.04 |
| 2019-10-17 | 37.52 |
| 2019-10-16 | 34.56 |
| 2019-10-15 | 36.33 |
| 2019-10-14 | 39.89 |
| 2019-10-11 | 38.11 |
| 2019-10-10 | 36.33 |
| 2019-10-09 | 36.93 |
| 2019-10-08 | 36.93 |
| 2019-10-04 | 31.59 |
| 2019-10-03 | 30.41 |
| 2019-10-02 | 32.78 |
| 2019-09-30 | 35.15 |
| 2019-09-27 | 33.96 |
| 2019-09-26 | 33.96 |
| 2019-09-25 | 35.15 |
| 2019-09-24 | 35.74 |
| 2019-09-23 | 37.52 |
| 2019-09-20 | 41.08 |
| 2019-09-19 | 41.67 |
| 2019-09-18 | 44.63 |
| 2019-09-17 | 46.41 |
| 2019-09-16 | 46.41 |
| 2019-09-13 | 48.19 |
| 2019-09-12 | 48.19 |
| 2019-09-11 | 42.85 |
| 2019-09-10 | 42.26 |
| 2019-09-09 | 41.67 |
| 2019-09-06 | 44.04 |
| 2019-09-05 | 49.26 |
| 2019-09-04 | 49.83 |
| 2019-09-03 | 41.85 |
| 2019-09-02 | 37.86 |
| 2019-08-30 | 39.57 |
| 2019-08-29 | 44.70 |
| 2019-08-28 | 44.70 |
| 2019-08-27 | 49.26 |
| 2019-08-26 | 47.55 |
| 2019-08-23 | 48.69 |
| 2019-08-22 | 48.12 |
| 2019-08-21 | 50.39 |
| 2019-08-20 | 50.39 |
| 2019-08-19 | 48.69 |
| 2019-08-16 | 45.84 |
| 2019-08-15 | 46.98 |
| 2019-08-14 | 44.13 |
| 2019-08-13 | 44.13 |
| 2019-08-12 | 48.12 |
| 2019-08-09 | 50.96 |
| 2019-08-08 | 50.96 |
| 2019-08-07 | 47.55 |
| 2019-08-06 | 45.84 |
| 2019-08-05 | 46.98 |
| 2019-08-02 | 52.10 |
| 2019-08-01 | 53.24 |
| 2019-07-31 | 53.81 |
| 2019-07-30 | 54.95 |
| 2019-07-29 | 52.10 |
| 2019-07-26 | 58.94 |
| 2019-07-25 | 56.66 |
| 2019-07-24 | 57.23 |
| 2019-07-23 | 63.50 |
| 2019-07-22 | 69.19 |
| 2019-07-19 | 70.90 |
| 2019-07-18 | 72.61 |
| 2019-07-17 | 71.47 |
| 2019-07-16 | 73.18 |
| 2019-07-15 | 93.69 |
| 2019-07-12 | 93.12 |
| 2019-07-11 | 93.69 |
| 2019-07-10 | 95.40 |
| 2019-07-09 | 93.69 |
| 2019-07-08 | 95.97 |
| 2019-07-05 | 99.39 |
| 2019-07-04 | 96.54 |
| 2019-07-03 | 95.97 |
| 2019-07-02 | 95.40 |
| 2019-06-28 | 94.83 |
| 2019-06-27 | 93.12 |
| 2019-06-26 | 93.12 |
| 2019-06-25 | 94.83 |
| 2019-06-24 | 94.83 |
| 2019-06-21 | 91.41 |
| 2019-06-20 | 94.26 |
| 2019-06-19 | 92.55 |
| 2019-06-18 | 92.55 |
| 2019-06-17 | 91.98 |
| 2019-06-14 | 90.84 |
| 2019-06-13 | 90.27 |
| 2019-06-12 | 91.41 |
| 2019-06-11 | 97.11 |
| 2019-06-10 | 94.83 |
| 2019-06-06 | 94.26 |
| 2019-06-05 | 96.54 |
| 2019-06-04 | 95.40 |
| 2019-06-03 | 93.69 |
| 2019-05-31 | 101.10 |
| 2019-05-30 | 104.80 |
| 2019-05-29 | 103.71 |
| 2019-05-28 | 105.89 |
| 2019-05-27 | 106.43 |
| 2019-05-24 | 99.90 |
| 2019-05-23 | 100.44 |
| 2019-05-22 | 102.08 |
| 2019-05-21 | 100.99 |
| 2019-05-20 | 100.44 |
| 2019-05-17 | 100.99 |
| 2019-05-16 | 100.99 |
| 2019-05-15 | 100.99 |
| 2019-05-14 | 102.08 |
| 2019-05-10 | 100.99 |
| 2019-05-09 | 100.44 |
| 2019-05-08 | 102.62 |
| 2019-05-07 | 103.17 |
| 2019-05-06 | 102.62 |
| 2019-05-03 | 104.25 |
| 2019-05-02 | 103.71 |
| 2019-04-30 | 103.17 |
| 2019-04-29 | 104.25 |
| 2019-04-26 | 103.71 |
| 2019-04-25 | 105.34 |
| 2019-04-24 | 109.16 |
| 2019-04-23 | 110.25 |
| 2019-04-18 | 110.25 |
| 2019-04-17 | 112.42 |
| 2019-04-16 | 112.42 |
| 2019-04-15 | 111.88 |
| 2019-04-12 | 111.34 |
| 2019-04-11 | 111.88 |
| 2019-04-10 | 112.42 |
| 2019-04-09 | 111.88 |
| 2019-04-08 | 114.06 |
| 2019-04-04 | 115.15 |
| 2019-04-03 | 113.51 |
| 2019-04-02 | 114.06 |
| 2019-04-01 | 110.25 |
| 2019-03-29 | 107.52 |
| 2019-03-28 | 106.98 |
| 2019-03-27 | 106.98 |
| 2019-03-26 | 107.52 |
| 2019-03-25 | 108.07 |
| 2019-03-22 | 108.61 |
| 2019-03-21 | 108.61 |
| 2019-03-20 | 109.16 |
| 2019-03-19 | 109.16 |
| 2019-03-18 | 109.70 |
| 2019-03-15 | 108.61 |
| 2019-03-14 | 107.52 |
| 2019-03-13 | 111.88 |
| 2019-03-12 | 114.06 |
| 2019-03-11 | 113.51 |
| 2019-03-08 | 117.33 |
| 2019-03-07 | 115.15 |
| 2019-03-06 | 116.78 |
| 2019-03-05 | 112.42 |
| 2019-03-04 | 114.60 |
| 2019-03-01 | 114.60 |
| 2019-02-28 | 111.88 |
| 2019-02-27 | 110.79 |
| 2019-02-26 | 114.06 |
| 2019-02-25 | 109.70 |
| 2019-02-22 | 113.51 |
| 2019-02-21 | 112.97 |
| 2019-02-20 | 113.51 |
| 2019-02-19 | 114.06 |
| 2019-02-18 | 117.33 |
| 2019-02-15 | 115.69 |
| 2019-02-14 | 119.51 |
| 2019-02-13 | 120.59 |
| 2019-02-12 | 122.23 |
| 2019-02-11 | 124.41 |
| 2019-02-08 | 123.32 |
| 2019-02-04 | 118.96 |
| 2019-02-01 | 121.68 |
| 2019-01-31 | 114.60 |
| 2019-01-30 | 113.51 |
| 2019-01-29 | 109.70 |
| 2019-01-28 | 111.88 |
| 2019-01-25 | 109.70 |
| 2019-01-24 | 107.52 |
| 2019-01-23 | 106.43 |
| 2019-01-22 | 104.80 |
| 2019-01-21 | 104.25 |
| 2019-01-18 | 104.25 |
| 2019-01-17 | 102.62 |
| 2019-01-16 | 102.62 |
| 2019-01-15 | 100.99 |
| 2019-01-14 | 100.44 |
| 2019-01-11 | 103.71 |
| 2019-01-10 | 102.62 |
| 2019-01-09 | 101.53 |
| 2019-01-08 | 103.71 |
| 2019-01-07 | 103.17 |
| 2019-01-04 | 103.17 |
| 2019-01-03 | 100.44 |
| 2019-01-02 | 103.71 |
| 2018-12-31 | 101.53 |
| 2018-12-28 | 100.44 |
| 2018-12-27 | 98.81 |
| 2018-12-24 | 97.72 |
| 2018-12-21 | 96.08 |
| 2018-12-20 | 98.81 |
| 2018-12-19 | 101.53 |
| 2018-12-18 | 99.90 |
| 2018-12-17 | 104.25 |
| 2018-12-14 | 100.44 |
| 2018-12-13 | 102.62 |
| 2018-12-12 | 103.17 |
| 2018-12-11 | 105.89 |
| 2018-12-10 | 104.25 |
| 2018-12-07 | 109.70 |
| 2018-12-06 | 98.81 |
| 2018-12-05 | 100.44 |
| 2018-12-04 | 100.44 |
| 2018-12-03 | 96.63 |
| 2018-11-30 | 96.08 |
| 2018-11-29 | 95.54 |
| 2018-11-28 | 96.08 |
| 2018-11-27 | 95.00 |
| 2018-11-26 | 95.54 |
| 2018-11-23 | 95.54 |
| 2018-11-22 | 96.08 |
| 2018-11-21 | 95.00 |
| 2018-11-20 | 96.63 |
| 2018-11-19 | 96.63 |
| 2018-11-16 | 95.00 |
| 2018-11-15 | 95.00 |
| 2018-11-14 | 93.36 |
| 2018-11-13 | 96.08 |
| 2018-11-12 | 93.36 |
| 2018-11-09 | 93.91 |
| 2018-11-08 | 96.63 |
| 2018-11-07 | 93.36 |
| 2018-11-06 | 91.73 |
| 2018-11-05 | 94.45 |
| 2018-11-02 | 99.35 |
| 2018-11-01 | 93.91 |
| 2018-10-31 | 89.55 |
| 2018-10-30 | 85.19 |
| 2018-10-29 | 89.55 |
| 2018-10-26 | 91.18 |
| 2018-10-25 | 92.82 |
| 2018-10-24 | 95.00 |
| 2018-10-23 | 99.90 |
| 2018-10-22 | 100.99 |
| 2018-10-19 | 99.90 |
| 2018-10-18 | 101.53 |
| 2018-10-16 | 102.08 |
| 2018-10-15 | 105.89 |
| 2018-10-12 | 105.34 |
| 2018-10-11 | 101.53 |
| 2018-10-10 | 109.70 |
| 2018-10-09 | 111.88 |
| 2018-10-08 | 111.88 |
| 2018-10-05 | 112.42 |
| 2018-10-04 | 114.60 |
| 2018-10-03 | 118.42 |
| 2018-10-02 | 116.78 |
| 2018-09-28 | 114.06 |
| 2018-09-27 | 112.42 |
| 2018-09-26 | 114.60 |
| 2018-09-24 | 116.78 |
| 2018-09-21 | 120.05 |
| 2018-09-20 | 117.87 |
| 2018-09-19 | 116.24 |
| 2018-09-18 | 114.60 |
| 2018-09-17 | 115.69 |
| 2018-09-14 | 119.51 |
| 2018-09-13 | 122.23 |
| 2018-09-12 | 114.60 |
| 2018-09-11 | 118.42 |
| 2018-09-10 | 122.77 |
| 2018-09-07 | 125.50 |
| 2018-09-06 | 128.22 |
| 2018-09-05 | 131.36 |
| 2018-09-04 | 132.93 |
| 2018-09-03 | 133.45 |
| 2018-08-31 | 130.84 |
| 2018-08-30 | 130.31 |
| 2018-08-29 | 135.55 |
| 2018-08-28 | 131.36 |
| 2018-08-27 | 129.27 |
| 2018-08-24 | 123.51 |
| 2018-08-23 | 120.89 |
| 2018-08-22 | 120.37 |
| 2018-08-21 | 120.89 |
| 2018-08-20 | 121.94 |
| 2018-08-17 | 119.32 |
| 2018-08-16 | 119.85 |
| 2018-08-15 | 122.99 |
| 2018-08-14 | 132.41 |
| 2018-08-13 | 137.64 |
| 2018-08-10 | 132.41 |
| 2018-08-09 | 129.79 |
| 2018-08-08 | 133.98 |
| 2018-08-07 | 135.03 |
| 2018-08-06 | 121.94 |
| 2018-08-03 | 130.31 |
| 2018-08-02 | 133.45 |
| 2018-08-01 | 132.41 |
| 2018-07-31 | 132.93 |
| 2018-07-30 | 131.36 |
| 2018-07-27 | 133.45 |
| 2018-07-26 | 134.50 |
| 2018-07-25 | 135.55 |
| 2018-07-24 | 132.41 |
| 2018-07-23 | 133.45 |
| 2018-07-20 | 135.55 |
| 2018-07-19 | 137.12 |
| 2018-07-18 | 143.92 |
| 2018-07-17 | 146.02 |
| 2018-07-16 | 146.54 |
| 2018-07-13 | 142.88 |
| 2018-07-12 | 144.45 |
| 2018-07-11 | 147.59 |
| 2018-07-10 | 148.63 |
| 2018-07-09 | 146.02 |
| 2018-07-06 | 148.63 |
| 2018-07-05 | 144.97 |
| 2018-07-04 | 146.54 |
| 2018-07-03 | 150.20 |
| 2018-06-29 | 158.58 |
| 2018-06-28 | 153.87 |
| 2018-06-27 | 151.78 |
| 2018-06-26 | 157.01 |
| 2018-06-25 | 157.53 |
| 2018-06-22 | 161.20 |
| 2018-06-21 | 163.29 |
| 2018-06-20 | 165.91 |
| 2018-06-19 | 161.72 |
| 2018-06-15 | 164.86 |
| 2018-06-14 | 165.38 |
| 2018-06-13 | 165.38 |
| 2018-06-12 | 169.57 |
| 2018-06-11 | 158.58 |
| 2018-06-08 | 158.58 |
| 2018-06-07 | 163.29 |
| 2018-06-06 | 163.81 |
| 2018-06-05 | 164.86 |
| 2018-06-04 | 157.01 |
| 2018-06-01 | 154.39 |
| 2018-05-31 | 168.97 |
| 2018-05-30 | 158.92 |
| 2018-05-29 | 155.90 |
| 2018-05-28 | 155.40 |
| 2018-05-25 | 157.91 |
| 2018-05-24 | 153.89 |
| 2018-05-23 | 152.88 |
| 2018-05-21 | 152.88 |
| 2018-05-18 | 148.86 |
| 2018-05-17 | 147.35 |
| 2018-05-16 | 154.39 |
| 2018-05-15 | 157.41 |
| 2018-05-14 | 156.40 |
| 2018-05-11 | 154.39 |
| 2018-05-10 | 147.86 |
| 2018-05-09 | 148.86 |
| 2018-05-08 | 145.34 |
| 2018-05-07 | 144.84 |
| 2018-05-04 | 142.33 |
| 2018-05-03 | 142.33 |
| 2018-05-02 | 141.32 |
| 2018-04-30 | 142.33 |
| 2018-04-27 | 143.83 |
| 2018-04-26 | 143.33 |
| 2018-04-25 | 142.83 |
| 2018-04-24 | 142.83 |
| 2018-04-23 | 133.28 |
| 2018-04-20 | 131.77 |
| 2018-04-19 | 133.78 |
| 2018-04-18 | 135.79 |
| 2018-04-17 | 136.80 |
| 2018-04-16 | 140.82 |
| 2018-04-13 | 140.82 |
| 2018-04-12 | 136.80 |
| 2018-04-11 | 136.80 |
| 2018-04-10 | 138.30 |
| 2018-04-09 | 141.32 |
| 2018-04-06 | 146.35 |
| 2018-04-04 | 137.80 |
| 2018-04-03 | 141.32 |
| 2018-03-29 | 131.27 |
| 2018-03-28 | 131.77 |
| 2018-03-27 | 130.26 |
| 2018-03-26 | 132.77 |
| 2018-03-23 | 129.25 |
| 2018-03-22 | 131.27 |
| 2018-03-21 | 131.27 |
| 2018-03-20 | 128.25 |
| 2018-03-19 | 130.26 |
| 2018-03-16 | 123.22 |
| 2018-03-15 | 119.20 |
| 2018-03-14 | 121.21 |
| 2018-03-13 | 120.21 |
| 2018-03-12 | 120.21 |
| 2018-03-09 | 113.67 |
| 2018-03-08 | 105.63 |
| 2018-03-07 | 98.59 |
| 2018-03-06 | 95.07 |
| 2018-03-05 | 94.57 |
| 2018-03-02 | 93.56 |
| 2018-03-01 | 93.56 |
| 2018-02-28 | 93.56 |
| 2018-02-27 | 94.57 |
| 2018-02-26 | 95.07 |
| 2018-02-23 | 92.05 |
| 2018-02-22 | 92.05 |
| 2018-02-21 | 92.05 |
| 2018-02-20 | 93.06 |
| 2018-02-15 | 92.05 |
| 2018-02-14 | 93.06 |
| 2018-02-13 | 94.57 |
| 2018-02-12 | 91.05 |
| 2018-02-09 | 93.56 |
| 2018-02-08 | 95.07 |
| 2018-02-07 | 93.56 |
| 2018-02-06 | 91.55 |
| 2018-02-05 | 97.58 |
| 2018-02-02 | 98.59 |
| 2018-02-01 | 100.60 |
| 2018-01-31 | 101.10 |
| 2018-01-30 | 103.11 |
| 2018-01-29 | 105.12 |
| 2018-01-26 | 105.63 |
| 2018-01-25 | 105.12 |
| 2018-01-24 | 109.14 |
| 2018-01-23 | 105.12 |
| 2018-01-22 | 105.12 |
| 2018-01-19 | 104.62 |
| 2018-01-18 | 104.12 |
| 2018-01-17 | 106.13 |
| 2018-01-16 | 106.63 |
| 2018-01-15 | 107.64 |
| 2018-01-12 | 107.13 |
| 2018-01-11 | 107.13 |
| 2018-01-10 | 107.64 |
| 2018-01-09 | 105.63 |
| 2018-01-08 | 105.12 |
| 2018-01-05 | 106.13 |
| 2018-01-04 | 105.63 |
| 2018-01-03 | 108.14 |
| 2018-01-02 | 108.64 |
| 2017-12-29 | 109.14 |
| 2017-12-28 | 110.15 |
| 2017-12-27 | 111.66 |
| 2017-12-22 | 106.13 |
| 2017-12-21 | 106.63 |
| 2017-12-20 | 106.63 |
| 2017-12-19 | 109.65 |
| 2017-12-18 | 105.63 |
| 2017-12-15 | 104.12 |
| 2017-12-14 | 103.61 |
| 2017-12-13 | 104.12 |
| 2017-12-12 | 105.63 |
| 2017-12-11 | 105.63 |
| 2017-12-08 | 105.12 |
| 2017-12-07 | 106.13 |
| 2017-12-06 | 105.12 |
| 2017-12-05 | 110.15 |
| 2017-12-04 | 108.64 |
| 2017-12-01 | 106.63 |
| 2017-11-30 | 109.65 |
| 2017-11-29 | 111.66 |
| 2017-11-28 | 111.66 |
| 2017-11-27 | 111.16 |
| 2017-11-24 | 111.16 |
| 2017-11-23 | 112.66 |
| 2017-11-22 | 108.14 |
| 2017-11-21 | 106.13 |
| 2017-11-20 | 108.14 |
| 2017-11-17 | 110.15 |
| 2017-11-16 | 110.65 |
| 2017-11-15 | 112.16 |
| 2017-11-14 | 116.18 |
| 2017-11-13 | 115.68 |
| 2017-11-10 | 120.71 |
| 2017-11-09 | 122.72 |
| 2017-11-08 | 126.24 |
| 2017-11-07 | 125.74 |
| 2017-11-06 | 123.72 |
| 2017-11-03 | 122.72 |
| 2017-11-02 | 118.70 |
| 2017-11-01 | 120.71 |
| 2017-10-31 | 121.71 |
| 2017-10-30 | 125.23 |
| 2017-10-27 | 125.23 |
| 2017-10-26 | 125.23 |
| 2017-10-25 | 126.74 |
| 2017-10-24 | 127.75 |
| 2017-10-23 | 130.76 |
| 2017-10-20 | 130.26 |
| 2017-10-19 | 128.75 |
| 2017-10-18 | 131.77 |
| 2017-10-17 | 131.77 |
| 2017-10-16 | 133.78 |
| 2017-10-13 | 140.32 |
| 2017-10-12 | 140.82 |
| 2017-10-11 | 140.82 |
| 2017-10-10 | 140.82 |
| 2017-10-09 | 139.31 |
| 2017-10-06 | 139.31 |
| 2017-10-04 | 139.31 |
| 2017-10-03 | 138.30 |
| 2017-09-29 | 135.79 |
| 2017-09-28 | 135.29 |
| 2017-09-27 | 136.80 |
| 2017-09-26 | 138.30 |
| 2017-09-25 | 127.75 |
| 2017-09-22 | 131.77 |
| 2017-09-21 | 135.79 |
| 2017-09-20 | 135.29 |
| 2017-09-19 | 138.30 |
| 2017-09-18 | 136.80 |
| 2017-09-15 | 138.81 |
| 2017-09-14 | 136.29 |
| 2017-09-13 | 130.26 |
| 2017-09-12 | 134.28 |
| 2017-09-11 | 131.77 |
| 2017-09-08 | 130.26 |
| 2017-09-07 | 127.75 |
| 2017-09-06 | 128.72 |
| 2017-09-05 | 122.88 |
| 2017-09-04 | 124.34 |
| 2017-09-01 | 125.31 |
| 2017-08-31 | 125.80 |
| 2017-08-30 | 127.75 |
| 2017-08-29 | 125.31 |
| 2017-08-28 | 127.75 |
| 2017-08-25 | 130.18 |
| 2017-08-24 | 132.13 |
| 2017-08-22 | 134.56 |
| 2017-08-21 | 134.56 |
| 2017-08-18 | 132.61 |
| 2017-08-17 | 136.02 |
| 2017-08-16 | 124.83 |
| 2017-08-15 | 126.29 |
| 2017-08-14 | 124.83 |
| 2017-08-11 | 116.07 |
| 2017-08-10 | 113.15 |
| 2017-08-09 | 108.28 |
| 2017-08-08 | 106.33 |
| 2017-08-07 | 108.28 |
| 2017-08-04 | 109.74 |
| 2017-08-03 | 112.66 |
| 2017-08-02 | 113.63 |
| 2017-08-01 | 111.69 |
| 2017-07-31 | 111.69 |
| 2017-07-28 | 111.20 |
| 2017-07-27 | 110.71 |
| 2017-07-26 | 107.79 |
| 2017-07-25 | 110.23 |
| 2017-07-24 | 112.17 |
| 2017-07-21 | 114.12 |
| 2017-07-20 | 117.04 |
| 2017-07-19 | 118.50 |
| 2017-07-18 | 118.99 |
| 2017-07-17 | 118.99 |
| 2017-07-14 | 120.93 |
| 2017-07-13 | 118.99 |
| 2017-07-12 | 118.99 |
| 2017-07-11 | 117.04 |
| 2017-07-10 | 111.20 |
| 2017-07-07 | 113.15 |
| 2017-07-06 | 113.63 |
| 2017-07-05 | 114.12 |
| 2017-07-04 | 117.53 |
| 2017-07-03 | 120.45 |
| 2017-06-30 | 116.55 |
| 2017-06-29 | 115.58 |
| 2017-06-28 | 112.17 |
| 2017-06-27 | 110.71 |
| 2017-06-26 | 111.69 |
| 2017-06-23 | 107.31 |
| 2017-06-22 | 105.36 |
| 2017-06-21 | 104.39 |
| 2017-06-20 | 88.82 |
| 2017-06-19 | 91.25 |
| 2017-06-16 | 91.74 |
| 2017-06-15 | 89.30 |
| 2017-06-14 | 92.22 |
| 2017-06-13 | 93.68 |
| 2017-06-12 | 95.14 |
| 2017-06-09 | 97.09 |
| 2017-06-08 | 100.01 |
| 2017-06-07 | 95.14 |
| 2017-06-06 | 96.12 |
| 2017-06-05 | 97.09 |
| 2017-06-02 | 96.60 |
| 2017-06-01 | 98.55 |
| 2017-05-31 | 96.60 |
| 2017-05-29 | 97.07 |
| 2017-05-26 | 97.07 |
| 2017-05-25 | 95.19 |
| 2017-05-24 | 93.79 |
| 2017-05-23 | 94.26 |
| 2017-05-22 | 94.72 |
| 2017-05-19 | 93.79 |
| 2017-05-18 | 94.26 |
| 2017-05-17 | 95.19 |
| 2017-05-16 | 97.07 |
| 2017-05-15 | 97.07 |
| 2017-05-12 | 97.07 |
| 2017-05-11 | 97.54 |
| 2017-05-10 | 97.54 |
| 2017-05-09 | 97.07 |
| 2017-05-08 | 98.01 |
| 2017-05-05 | 95.19 |
| 2017-05-04 | 97.54 |
| 2017-05-02 | 97.07 |
| 2017-04-28 | 96.13 |
| 2017-04-27 | 96.13 |
| 2017-04-26 | 95.19 |
| 2017-04-25 | 97.07 |
| 2017-04-24 | 94.72 |
| 2017-04-21 | 95.66 |
| 2017-04-20 | 95.19 |
| 2017-04-19 | 97.07 |
| 2017-04-18 | 98.48 |
| 2017-04-13 | 96.60 |
| 2017-04-12 | 95.66 |
| 2017-04-11 | 94.26 |
| 2017-04-10 | 97.07 |
| 2017-04-07 | 97.07 |
| 2017-04-06 | 95.66 |
| 2017-04-05 | 96.60 |
| 2017-04-03 | 96.60 |
| 2017-03-31 | 97.54 |
| 2017-03-30 | 98.95 |
| 2017-03-29 | 100.82 |
| 2017-03-28 | 98.48 |
| 2017-03-27 | 96.60 |
| 2017-03-24 | 102.23 |
| 2017-03-23 | 105.05 |
| 2017-03-22 | 104.11 |
| 2017-03-21 | 107.39 |
| 2017-03-20 | 109.27 |
| 2017-03-17 | 97.07 |
| 2017-03-16 | 94.26 |
| 2017-03-15 | 96.13 |
| 2017-03-14 | 96.13 |
| 2017-03-13 | 95.19 |
| 2017-03-10 | 97.54 |
| 2017-03-09 | 94.26 |
| 2017-03-08 | 91.91 |
| 2017-03-07 | 94.72 |
| 2017-03-06 | 96.60 |
| 2017-03-03 | 97.07 |
| 2017-03-02 | 97.54 |
| 2017-03-01 | 98.95 |
| 2017-02-28 | 98.48 |
| 2017-02-27 | 97.07 |
| 2017-02-24 | 92.38 |
| 2017-02-23 | 93.79 |
| 2017-02-22 | 96.13 |
| 2017-02-21 | 94.26 |
| 2017-02-20 | 97.07 |
| 2017-02-17 | 97.54 |
| 2017-02-16 | 98.48 |
| 2017-02-15 | 98.48 |
| 2017-02-14 | 98.48 |
| 2017-02-13 | 97.07 |
| 2017-02-10 | 94.72 |
| 2017-02-09 | 94.72 |
| 2017-02-08 | 94.26 |
| 2017-02-07 | 94.72 |
| 2017-02-06 | 98.01 |
| 2017-02-03 | 97.54 |
| 2017-02-02 | 97.54 |
| 2017-02-01 | 97.07 |
| 2017-01-27 | 97.54 |
| 2017-01-26 | 97.54 |
| 2017-01-25 | 98.01 |
| 2017-01-24 | 97.54 |
| 2017-01-23 | 94.72 |
| 2017-01-20 | 94.26 |
| 2017-01-19 | 91.91 |
| 2017-01-18 | 90.03 |
| 2017-01-17 | 94.72 |
| 2017-01-16 | 95.19 |
| 2017-01-13 | 92.85 |
| 2017-01-12 | 91.91 |
| 2017-01-11 | 90.97 |
| 2017-01-10 | 89.56 |
| 2017-01-09 | 92.85 |
| 2017-01-06 | 96.13 |
| 2017-01-05 | 94.72 |
| 2017-01-04 | 98.01 |
| 2017-01-03 | 96.60 |
| 2016-12-30 | 96.60 |
| 2016-12-29 | 91.91 |
| 2016-12-28 | 92.85 |
| 2016-12-23 | 90.03 |
| 2016-12-22 | 92.38 |
| 2016-12-21 | 91.91 |
| 2016-12-20 | 91.44 |
| 2016-12-19 | 92.38 |
| 2016-12-16 | 94.72 |
| 2016-12-15 | 92.38 |
| 2016-12-14 | 94.72 |
| 2016-12-13 | 92.38 |
| 2016-12-12 | 90.50 |
| 2016-12-09 | 93.32 |
| 2016-12-08 | 97.54 |
| 2016-12-07 | 95.66 |
| 2016-12-06 | 97.07 |
| 2016-12-05 | 95.19 |
| 2016-12-02 | 97.07 |
| 2016-12-01 | 97.54 |
| 2016-11-30 | 94.72 |
| 2016-11-29 | 94.72 |
| 2016-11-28 | 95.19 |
| 2016-11-25 | 94.26 |
| 2016-11-24 | 93.32 |
| 2016-11-23 | 94.72 |
| 2016-11-22 | 92.85 |
| 2016-11-21 | 93.79 |
| 2016-11-18 | 92.38 |
| 2016-11-17 | 90.50 |
| 2016-11-16 | 88.16 |
| 2016-11-15 | 88.63 |
| 2016-11-14 | 89.09 |
| 2016-11-11 | 93.79 |
| 2016-11-10 | 85.34 |
| 2016-11-09 | 91.44 |
| 2016-11-08 | 94.72 |
| 2016-11-07 | 93.32 |
| 2016-11-04 | 93.32 |
| 2016-11-03 | 92.38 |
| 2016-11-02 | 91.91 |
| 2016-11-01 | 90.97 |
| 2016-10-31 | 91.91 |
| 2016-10-28 | 92.38 |
| 2016-10-27 | 92.85 |
| 2016-10-26 | 92.85 |
| 2016-10-25 | 92.38 |
| 2016-10-24 | 93.32 |
| 2016-10-20 | 90.50 |
| 2016-10-19 | 91.91 |
| 2016-10-18 | 87.69 |
| 2016-10-17 | 83.46 |
| 2016-10-14 | 85.34 |
| 2016-10-13 | 82.53 |
| 2016-10-12 | 80.65 |
| 2016-10-11 | 86.28 |
| 2016-10-07 | 86.28 |
| 2016-10-06 | 90.97 |
| 2016-10-05 | 93.32 |
| 2016-10-04 | 87.69 |
| 2016-10-03 | 89.09 |
| 2016-09-30 | 87.22 |
| 2016-09-29 | 92.85 |
| 2016-09-28 | 92.85 |
| 2016-09-27 | 93.32 |
| 2016-09-26 | 91.91 |
| 2016-09-23 | 95.19 |
| 2016-09-22 | 100.36 |
| 2016-09-21 | 96.60 |
| 2016-09-20 | 103.64 |
| 2016-09-19 | 103.64 |
| 2016-09-15 | 98.48 |
| 2016-09-14 | 91.91 |
| 2016-09-13 | 91.91 |
| 2016-09-12 | 91.91 |
| 2016-09-09 | 98.48 |
| 2016-09-08 | 98.95 |
| 2016-09-07 | 96.37 |
| 2016-09-06 | 96.37 |
| 2016-09-05 | 96.37 |
| 2016-09-02 | 90.90 |
| 2016-09-01 | 98.65 |
| 2016-08-31 | 103.20 |
| 2016-08-30 | 96.37 |
| 2016-08-29 | 95.46 |
| 2016-08-26 | 99.10 |
| 2016-08-25 | 95.91 |
| 2016-08-24 | 97.28 |
| 2016-08-23 | 101.83 |
| 2016-08-22 | 97.28 |
| 2016-08-19 | 99.56 |
| 2016-08-18 | 93.18 |
| 2016-08-17 | 93.18 |
| 2016-08-16 | 92.27 |
| 2016-08-15 | 93.18 |
| 2016-08-12 | 93.63 |
| 2016-08-11 | 91.36 |
| 2016-08-10 | 89.99 |
| 2016-08-09 | 93.18 |
| 2016-08-08 | 92.72 |
| 2016-08-05 | 93.63 |
| 2016-08-04 | 89.08 |
| 2016-08-03 | 93.18 |
| 2016-08-01 | 86.80 |
| 2016-07-29 | 85.43 |
| 2016-07-28 | 84.07 |
| 2016-07-27 | 73.59 |
| 2016-07-26 | 70.85 |
| 2016-07-25 | 69.49 |
| 2016-07-22 | 69.49 |
| 2016-07-21 | 72.22 |
| 2016-07-20 | 68.58 |
| 2016-07-19 | 69.49 |
| 2016-07-18 | 68.58 |
| 2016-07-15 | 70.85 |
| 2016-07-14 | 68.58 |
| 2016-07-13 | 64.93 |
| 2016-07-12 | 65.84 |
| 2016-07-11 | 64.47 |
| 2016-07-08 | 64.47 |
| 2016-07-07 | 64.47 |
| 2016-07-06 | 64.02 |
| 2016-07-05 | 63.11 |
| 2016-07-04 | 64.47 |
| 2016-06-30 | 62.65 |
| 2016-06-29 | 58.55 |
| 2016-06-28 | 56.27 |
| 2016-06-27 | 54.45 |
| 2016-06-24 | 61.29 |
| 2016-06-23 | 59.01 |
| 2016-06-22 | 59.46 |
| 2016-06-21 | 58.10 |
| 2016-06-20 | 56.73 |
| 2016-06-17 | 55.36 |
| 2016-06-16 | 54.00 |
| 2016-06-15 | 54.00 |
| 2016-06-14 | 55.36 |
| 2016-06-13 | 59.46 |
| 2016-06-10 | 60.83 |
| 2016-06-08 | 60.83 |
| 2016-06-07 | 59.92 |
| 2016-06-06 | 57.64 |
| 2016-06-03 | 56.73 |
| 2016-06-02 | 65.39 |
| 2016-06-01 | 59.69 |
| 2016-05-31 | 61.00 |
| 2016-05-30 | 61.00 |
| 2016-05-27 | 62.32 |
| 2016-05-26 | 60.13 |
| 2016-05-25 | 59.25 |
| 2016-05-24 | 57.94 |
| 2016-05-23 | 57.50 |
| 2016-05-20 | 54.88 |
| 2016-05-19 | 57.50 |
| 2016-05-18 | 55.32 |
| 2016-05-17 | 53.57 |
| 2016-05-16 | 46.57 |
| 2016-05-13 | 47.44 |
| 2016-05-12 | 53.57 |
| 2016-05-11 | 54.88 |
| 2016-05-10 | 51.82 |
| 2016-05-09 | 52.69 |
| 2016-05-06 | 54.00 |
| 2016-05-05 | 54.00 |
| 2016-05-04 | 52.25 |
| 2016-05-03 | 57.94 |
| 2016-04-29 | 53.57 |
| 2016-04-28 | 50.94 |
| 2016-04-27 | 57.94 |
| 2016-04-26 | 57.50 |
| 2016-04-25 | 53.57 |
| 2016-04-22 | 53.57 |
| 2016-04-21 | 53.13 |
| 2016-04-20 | 49.19 |
| 2016-04-19 | 54.00 |
| 2016-04-18 | 50.07 |
| 2016-04-15 | 50.94 |
| 2016-04-14 | 54.44 |
| 2016-04-13 | 51.82 |
| 2016-04-12 | 49.63 |
| 2016-04-11 | 46.57 |
| 2016-04-08 | 41.32 |
| 2016-04-07 | 43.94 |
| 2016-04-06 | 51.38 |
| 2016-04-05 | 52.25 |
| 2016-04-01 | 54.00 |
| 2016-03-31 | 55.32 |
| 2016-03-30 | 57.50 |
| 2016-03-29 | 54.00 |
| 2016-03-24 | 58.82 |
| 2016-03-23 | 48.32 |
| 2016-03-22 | 52.69 |
| 2016-03-21 | 57.50 |
| 2016-03-18 | 55.75 |
| 2016-03-17 | 54.44 |
| 2016-03-16 | 52.69 |
| 2016-03-15 | 58.38 |
| 2016-03-14 | 55.75 |
| 2016-03-11 | 55.75 |
| 2016-03-10 | 45.69 |
| 2016-03-09 | 47.44 |
| 2016-03-08 | 55.32 |
| 2016-03-07 | 50.94 |
| 2016-03-04 | 51.38 |
| 2016-03-03 | 39.13 |
| 2016-03-02 | 31.25 |
| 2016-03-01 | 26.44 |
| 2016-02-29 | 27.75 |
| 2016-02-26 | 30.38 |
| 2016-02-25 | 30.82 |
| 2016-02-24 | 30.38 |
| 2016-02-23 | 39.13 |
| 2016-02-22 | 34.32 |
| 2016-02-19 | 33.88 |
| 2016-02-18 | 37.82 |
| 2016-02-17 | 37.38 |
| 2016-02-16 | 40.00 |
| 2016-02-15 | 35.63 |
| 2016-02-12 | 34.32 |
| 2016-02-11 | 28.63 |
| 2016-02-05 | 36.50 |
| 2016-02-04 | 35.19 |
| 2016-02-03 | 34.32 |
| 2016-02-02 | 35.63 |
| 2016-02-01 | 33.88 |
| 2016-01-29 | 35.63 |
| 2016-01-28 | 36.50 |
| 2016-01-27 | 39.13 |
| 2016-01-26 | 40.44 |
| 2016-01-25 | 39.57 |
| 2016-01-22 | 40.00 |
| 2016-01-21 | 36.94 |
| 2016-01-20 | 40.44 |
| 2016-01-19 | 36.94 |
| 2016-01-18 | 39.13 |
| 2016-01-15 | 42.63 |
| 2016-01-14 | 45.69 |
| 2016-01-13 | 48.75 |
| 2016-01-12 | 44.38 |
| 2016-01-11 | 46.57 |
| 2016-01-08 | 44.82 |
| 2016-01-07 | 48.75 |
| 2016-01-06 | 54.88 |
| 2016-01-05 | 54.00 |
| 2016-01-04 | 57.94 |
| 2015-12-31 | 58.82 |
| 2015-12-30 | 60.57 |
| 2015-12-29 | 61.44 |
| 2015-12-28 | 62.75 |
| 2015-12-24 | 63.19 |
| 2015-12-23 | 62.32 |
| 2015-12-22 | 64.07 |
| 2015-12-21 | 64.50 |
| 2015-12-18 | 61.44 |
| 2015-12-17 | 63.19 |
| 2015-12-16 | 63.63 |
| 2015-12-15 | 64.50 |
| 2015-12-14 | 64.94 |
| 2015-12-11 | 63.19 |
| 2015-12-10 | 67.13 |
| 2015-12-09 | 68.00 |
| 2015-12-08 | 74.13 |
| 2015-12-07 | 73.69 |
| 2015-12-04 | 71.94 |
| 2015-12-03 | 69.32 |
| 2015-12-02 | 72.82 |
| 2015-12-01 | 70.63 |
| 2015-11-30 | 67.57 |
| 2015-11-27 | 62.32 |
| 2015-11-26 | 67.13 |
| 2015-11-25 | 66.69 |
| 2015-11-24 | 67.13 |
| 2015-11-23 | 72.38 |
| 2015-11-20 | 72.82 |
| 2015-11-19 | 73.25 |
| 2015-11-18 | 81.57 |
| 2015-11-17 | 82.88 |
| 2015-11-16 | 81.13 |
| 2015-11-13 | 82.44 |
| 2015-11-12 | 82.44 |
| 2015-11-11 | 84.63 |
| 2015-11-10 | 83.32 |
| 2015-11-09 | 82.44 |
| 2015-11-06 | 85.50 |
| 2015-11-05 | 83.75 |
| 2015-11-04 | 85.50 |
| 2015-11-03 | 85.50 |
| 2015-11-02 | 82.44 |
| 2015-10-30 | 82.88 |
| 2015-10-29 | 83.32 |
| 2015-10-28 | 79.38 |
| 2015-10-27 | 80.69 |
| 2015-10-26 | 80.69 |
| 2015-10-23 | 79.38 |
| 2015-10-22 | 75.00 |
| 2015-10-20 | 76.75 |
| 2015-10-19 | 76.32 |
| 2015-10-16 | 73.69 |
| 2015-10-15 | 75.44 |
| 2015-10-14 | 74.57 |
| 2015-10-13 | 75.00 |
| 2015-10-12 | 78.07 |
| 2015-10-09 | 70.63 |
| 2015-10-08 | 70.63 |
| 2015-10-07 | 66.69 |
| 2015-10-06 | 65.82 |
| 2015-10-05 | 64.50 |
| 2015-10-02 | 64.07 |
| 2015-09-30 | 63.63 |
| 2015-09-29 | 63.19 |
| 2015-09-25 | 64.07 |
| 2015-09-24 | 66.25 |
| 2015-09-23 | 64.07 |
| 2015-09-22 | 68.88 |
| 2015-09-21 | 67.57 |
| 2015-09-18 | 69.32 |
| 2015-09-17 | 70.19 |
| 2015-09-16 | 69.32 |
| 2015-09-15 | 68.00 |
| 2015-09-14 | 67.13 |
| 2015-09-11 | 69.75 |
| 2015-09-10 | 69.75 |
| 2015-09-09 | 72.60 |
| 2015-09-08 | 73.02 |
| 2015-09-07 | 69.63 |
| 2015-09-04 | 73.45 |
| 2015-09-02 | 74.29 |
| 2015-09-01 | 75.99 |
| 2015-08-31 | 78.96 |
| 2015-08-28 | 79.81 |
| 2015-08-27 | 74.29 |
| 2015-08-26 | 73.02 |
| 2015-08-25 | 76.41 |
| 2015-08-24 | 73.45 |
| 2015-08-21 | 81.50 |
| 2015-08-20 | 82.35 |
| 2015-08-19 | 87.02 |
| 2015-08-18 | 87.86 |
| 2015-08-17 | 86.59 |
| 2015-08-14 | 81.50 |
| 2015-08-13 | 70.90 |
| 2015-08-12 | 56.91 |
| 2015-08-11 | 60.30 |
| 2015-08-10 | 59.45 |
| 2015-08-07 | 62.42 |
| 2015-08-06 | 59.88 |
| 2015-08-05 | 59.45 |
| 2015-08-04 | 60.72 |
| 2015-08-03 | 64.54 |
| 2015-07-31 | 66.66 |
| 2015-07-30 | 67.51 |
| 2015-07-29 | 68.78 |
| 2015-07-28 | 67.51 |
| 2015-07-27 | 69.20 |
| 2015-07-24 | 72.60 |
| 2015-07-23 | 73.87 |
| 2015-07-22 | 73.87 |
| 2015-07-21 | 75.14 |
| 2015-07-20 | 74.29 |
| 2015-07-17 | 76.41 |
| 2015-07-16 | 74.72 |
| 2015-07-15 | 76.41 |
| 2015-07-14 | 79.38 |
| 2015-07-13 | 79.81 |
| 2015-07-10 | 73.45 |
| 2015-07-09 | 67.08 |
| 2015-07-08 | 58.60 |
| 2015-07-07 | 65.39 |
| 2015-07-06 | 66.66 |
| 2015-07-03 | 77.69 |
| 2015-07-02 | 81.08 |
| 2015-06-30 | 77.69 |
| 2015-06-29 | 77.26 |
| 2015-06-26 | 81.50 |
| 2015-06-25 | 85.32 |
| 2015-06-24 | 89.98 |
| 2015-06-23 | 89.14 |
| 2015-06-22 | 87.02 |
| 2015-06-19 | 84.47 |
| 2015-06-18 | 82.35 |
| 2015-06-17 | 80.23 |
| 2015-06-16 | 80.23 |
| 2015-06-15 | 84.05 |
| 2015-06-12 | 83.62 |
| 2015-06-11 | 85.74 |
| 2015-06-10 | 78.53 |
| 2015-06-09 | 84.05 |
| 2015-06-08 | 83.62 |
| 2015-06-05 | 85.74 |
| 2015-06-04 | 87.02 |
| 2015-06-03 | 87.44 |
| 2015-06-02 | 87.44 |
| 2015-06-01 | 88.29 |
| 2015-05-29 | 86.17 |
| 2015-05-28 | 80.65 |
| 2015-05-27 | 78.32 |
| 2015-05-26 | 79.55 |
| 2015-05-22 | 81.19 |
| 2015-05-21 | 79.55 |
| 2015-05-20 | 75.04 |
| 2015-05-19 | 77.91 |
| 2015-05-18 | 75.86 |
| 2015-05-15 | 73.40 |
| 2015-05-14 | 68.89 |
| 2015-05-13 | 66.84 |
| 2015-05-12 | 52.91 |
| 2015-05-11 | 52.09 |
| 2015-05-08 | 51.68 |
| 2015-05-07 | 52.09 |
| 2015-05-06 | 54.55 |
| 2015-05-05 | 52.09 |
| 2015-05-04 | 58.24 |
| 2015-04-30 | 59.06 |
| 2015-04-29 | 59.47 |
| 2015-04-28 | 60.29 |
| 2015-04-27 | 59.47 |
| 2015-04-24 | 60.29 |
| 2015-04-23 | 63.15 |
| 2015-04-22 | 61.10 |
| 2015-04-21 | 56.19 |
| 2015-04-20 | 54.55 |
| 2015-04-17 | 58.65 |
| 2015-04-16 | 62.33 |
| 2015-04-15 | 61.92 |
| 2015-04-14 | 59.88 |
| 2015-04-13 | 56.60 |
| 2015-04-10 | 55.37 |
| 2015-04-09 | 54.96 |
| 2015-04-08 | 57.83 |
| 2015-04-02 | 56.60 |
| 2015-04-01 | 55.78 |
| 2015-03-31 | 55.37 |
| 2015-03-30 | 51.68 |
| 2015-03-27 | 53.73 |
| 2015-03-26 | 54.14 |
| 2015-03-25 | 54.55 |
| 2015-03-24 | 51.68 |
| 2015-03-23 | 42.66 |
| 2015-03-20 | 41.84 |
| 2015-03-19 | 48.81 |
| 2015-03-18 | 47.99 |
| 2015-03-17 | 40.20 |
| 2015-03-16 | 41.02 |
| 2015-03-13 | 43.48 |
| 2015-03-12 | 44.30 |
| 2015-03-11 | 45.12 |
| 2015-03-10 | 49.63 |
| 2015-03-09 | 51.27 |
| 2015-03-06 | 55.37 |
| 2015-03-05 | 56.60 |
| 2015-03-04 | 49.63 |
| 2015-03-03 | 53.32 |
| 2015-03-02 | 58.65 |
| 2015-02-27 | 57.01 |
| 2015-02-26 | 55.78 |
| 2015-02-25 | 57.83 |
| 2015-02-24 | 68.07 |
| 2015-02-23 | 68.07 |
| 2015-02-18 | 62.74 |
| 2015-02-17 | 61.92 |
| 2015-02-16 | 59.88 |
| 2015-02-13 | 56.19 |
| 2015-02-12 | 52.09 |
| 2015-02-11 | 54.55 |
| 2015-02-10 | 53.73 |
| 2015-02-09 | 54.96 |
| 2015-02-06 | 51.68 |
| 2015-02-05 | 51.68 |
| 2015-02-04 | 51.68 |
| 2015-02-03 | 50.86 |
| 2015-02-02 | 50.86 |
| 2015-01-30 | 50.45 |
| 2015-01-29 | 49.22 |
| 2015-01-28 | 51.27 |
| 2015-01-27 | 50.86 |
| 2015-01-26 | 51.68 |
| 2015-01-23 | 51.27 |
| 2015-01-22 | 49.22 |
| 2015-01-21 | 49.63 |
| 2015-01-20 | 47.58 |
| 2015-01-19 | 47.99 |
| 2015-01-16 | 52.50 |
| 2015-01-15 | 51.68 |
| 2015-01-14 | 51.68 |
| 2015-01-13 | 51.27 |
| 2015-01-12 | 48.81 |
| 2015-01-09 | 51.68 |
| 2015-01-08 | 49.22 |
| 2015-01-07 | 51.68 |
| 2015-01-06 | 53.32 |
| 2015-01-05 | 53.32 |
| 2015-01-02 | 46.35 |
| 2014-12-31 | 41.02 |
| 2014-12-30 | 39.38 |
| 2014-12-29 | 39.38 |
| 2014-12-24 | 38.15 |
| 2014-12-23 | 38.15 |
| 2014-12-22 | 38.97 |
| 2014-12-19 | 39.38 |
| 2014-12-18 | 38.15 |
| 2014-12-17 | 43.89 |
| 2014-12-16 | 49.22 |
| 2014-12-15 | 43.48 |
| 2014-12-12 | 39.38 |
| 2014-12-11 | 38.56 |
| 2014-12-10 | 38.97 |
| 2014-12-09 | 41.02 |
| 2014-12-08 | 41.02 |
| 2014-12-05 | 46.35 |
| 2014-12-04 | 50.45 |
| 2014-12-03 | 51.68 |
| 2014-12-02 | 52.09 |
| 2014-12-01 | 51.68 |
| 2014-11-28 | 49.22 |
| 2014-11-27 | 51.68 |
| 2014-11-26 | 51.27 |
| 2014-11-25 | 51.68 |
| 2014-11-24 | 52.91 |
| 2014-11-21 | 53.73 |
| 2014-11-20 | 57.83 |
| 2014-11-19 | 57.42 |
| 2014-11-18 | 59.06 |
| 2014-11-17 | 61.51 |
| 2014-11-14 | 58.24 |
| 2014-11-13 | 60.29 |
| 2014-11-12 | 57.42 |
| 2014-11-11 | 57.01 |
| 2014-11-10 | 56.60 |
| 2014-11-07 | 55.78 |
| 2014-11-06 | 58.24 |
| 2014-11-05 | 62.33 |
| 2014-11-04 | 64.38 |
| 2014-11-03 | 65.20 |
| 2014-10-31 | 61.92 |
| 2014-10-30 | 60.29 |
| 2014-10-29 | 60.29 |
| 2014-10-28 | 58.24 |
| 2014-10-27 | 58.65 |
| 2014-10-24 | 59.47 |
| 2014-10-23 | 62.74 |
| 2014-10-22 | 62.74 |
| 2014-10-21 | 62.33 |
| 2014-10-20 | 63.56 |
| 2014-10-17 | 61.51 |
| 2014-10-16 | 61.51 |
| 2014-10-15 | 66.02 |
| 2014-10-14 | 64.38 |
| 2014-10-13 | 65.20 |
| 2014-10-10 | 68.07 |
| 2014-10-09 | 74.63 |
| 2014-10-08 | 76.27 |
| 2014-10-07 | 74.63 |
| 2014-10-06 | 75.04 |
| 2014-10-03 | 66.84 |
| 2014-09-30 | 72.58 |
| 2014-09-29 | 77.50 |
| 2014-09-26 | 84.06 |
| 2014-09-25 | 82.42 |
| 2014-09-24 | 82.42 |
| 2014-09-23 | 84.06 |
| 2014-09-22 | 82.83 |
| 2014-09-19 | 86.11 |
| 2014-09-18 | 84.88 |
| 2014-09-17 | 88.57 |
| 2014-09-16 | 89.39 |
| 2014-09-15 | 88.16 |
| 2014-09-12 | 87.75 |
| 2014-09-11 | 89.80 |
| 2014-09-10 | 91.65 |
| 2014-09-08 | 95.65 |
| 2014-09-05 | 97.66 |
| 2014-09-04 | 93.25 |
| 2014-09-03 | 91.24 |
| 2014-09-02 | 87.64 |
| 2014-09-01 | 86.43 |
| 2014-08-29 | 84.43 |
| 2014-08-28 | 85.23 |
| 2014-08-27 | 87.23 |
| 2014-08-26 | 86.83 |
| 2014-08-25 | 86.03 |
| 2014-08-22 | 85.63 |
| 2014-08-21 | 85.23 |
| 2014-08-20 | 86.43 |
| 2014-08-19 | 84.03 |
| 2014-08-18 | 84.43 |
| 2014-08-15 | 86.43 |
| 2014-08-14 | 84.43 |
| 2014-08-13 | 88.44 |
| 2014-08-12 | 79.62 |
| 2014-08-11 | 77.21 |
| 2014-08-08 | 74.81 |
| 2014-08-07 | 76.81 |
| 2014-08-06 | 79.22 |
| 2014-08-05 | 80.02 |
| 2014-08-04 | 80.02 |
| 2014-08-01 | 82.82 |
| 2014-07-31 | 82.42 |
| 2014-07-30 | 82.42 |
| 2014-07-29 | 83.63 |
| 2014-07-28 | 82.02 |
| 2014-07-25 | 81.62 |
| 2014-07-24 | 79.62 |
| 2014-07-23 | 80.42 |
| 2014-07-22 | 81.62 |
| 2014-07-21 | 80.42 |
| 2014-07-18 | 80.42 |
| 2014-07-17 | 80.42 |
| 2014-07-16 | 81.22 |
| 2014-07-15 | 79.22 |
| 2014-07-14 | 77.61 |
| 2014-07-11 | 79.62 |
| 2014-07-10 | 78.41 |
| 2014-07-09 | 82.82 |
| 2014-07-08 | 86.83 |
| 2014-07-07 | 87.23 |
| 2014-07-04 | 84.83 |
| 2014-07-03 | 85.23 |
| 2014-07-02 | 86.43 |
| 2014-06-30 | 83.23 |
| 2014-06-27 | 84.43 |
| 2014-06-26 | 78.82 |
| 2014-06-25 | 81.22 |
| 2014-06-24 | 85.23 |
| 2014-06-23 | 76.81 |
| 2014-06-20 | 81.22 |
| 2014-06-19 | 83.63 |
| 2014-06-18 | 84.43 |
| 2014-06-17 | 85.23 |
| 2014-06-16 | 83.63 |
| 2014-06-13 | 85.23 |
| 2014-06-12 | 85.63 |
| 2014-06-11 | 85.23 |
| 2014-06-10 | 85.63 |
| 2014-06-09 | 83.23 |
| 2014-06-06 | 78.82 |
| 2014-06-05 | 80.42 |
| 2014-06-04 | 80.82 |
| 2014-06-03 | 79.62 |
| 2014-05-30 | 73.60 |
| 2014-05-29 | 72.80 |
| 2014-05-28 | 74.81 |
| 2014-05-27 | 74.00 |
| 2014-05-26 | 71.20 |
| 2014-05-23 | 69.99 |
| 2014-05-22 | 67.59 |
| 2014-05-21 | 72.00 |
| 2014-05-20 | 79.22 |
| 2014-05-19 | 78.41 |
| 2014-05-16 | 75.37 |
| 2014-05-15 | 74.23 |
| 2014-05-14 | 67.76 |
| 2014-05-13 | 68.14 |
| 2014-05-12 | 67.38 |
| 2014-05-09 | 67.00 |
| 2014-05-08 | 66.62 |
| 2014-05-07 | 63.96 |
| 2014-05-05 | 96.67 |
| 2014-05-02 | 95.91 |
| 2014-04-30 | 98.20 |
| 2014-04-29 | 97.82 |
| 2014-04-28 | 98.58 |
| 2014-04-25 | 98.96 |
| 2014-04-24 | 99.72 |
| 2014-04-23 | 98.20 |
| 2014-04-22 | 98.96 |
| 2014-04-17 | 97.82 |
| 2014-04-16 | 96.67 |
| 2014-04-15 | 95.53 |
| 2014-04-14 | 98.96 |
| 2014-04-11 | 99.34 |
| 2014-04-10 | 103.52 |
| 2014-04-09 | 96.29 |
| 2014-04-08 | 96.29 |
| 2014-04-07 | 95.15 |
| 2014-04-04 | 94.77 |
| 2014-04-03 | 90.59 |
| 2014-04-02 | 90.21 |
| 2014-04-01 | 89.83 |
| 2014-03-31 | 90.21 |
| 2014-03-28 | 90.21 |
| 2014-03-27 | 88.69 |
| 2014-03-26 | 89.07 |
| 2014-03-25 | 89.07 |
| 2014-03-24 | 90.21 |
| 2014-03-21 | 90.59 |
| 2014-03-20 | 90.21 |
| 2014-03-19 | 90.21 |
| 2014-03-18 | 89.07 |
| 2014-03-17 | 90.59 |
| 2014-03-14 | 90.21 |
| 2014-03-13 | 89.83 |
| 2014-03-12 | 84.50 |
| 2014-03-11 | 86.40 |
| 2014-03-10 | 86.02 |
| 2014-03-07 | 90.97 |
| 2014-03-06 | 91.35 |
| 2014-03-05 | 94.39 |
| 2014-03-04 | 92.87 |
| 2014-03-03 | 95.15 |
| 2014-02-28 | 93.25 |
| 2014-02-27 | 94.77 |
| 2014-02-26 | 89.45 |
| 2014-02-25 | 90.59 |
| 2014-02-24 | 90.21 |
| 2014-02-21 | 91.35 |
| 2014-02-20 | 100.10 |
| 2014-02-19 | 111.89 |
| 2014-02-18 | 113.03 |
| 2014-02-17 | 114.17 |
| 2014-02-14 | 111.51 |
| 2014-02-13 | 108.09 |
| 2014-02-12 | 109.61 |
| 2014-02-11 | 118.74 |
| 2014-02-10 | 115.31 |
| 2014-02-07 | 110.75 |
| 2014-02-06 | 106.57 |
| 2014-02-05 | 115.31 |
| 2014-02-04 | 109.61 |
| 2014-01-30 | 112.27 |
| 2014-01-29 | 109.61 |
| 2014-01-28 | 114.17 |
| 2014-01-27 | 113.03 |
| 2014-01-24 | 119.50 |
| 2014-01-23 | 124.06 |
| 2014-01-22 | 130.91 |
| 2014-01-21 | 129.01 |
| 2014-01-20 | 116.84 |
| 2014-01-17 | 124.44 |
| 2014-01-16 | 132.81 |
| 2014-01-15 | 136.24 |
| 2014-01-14 | 141.56 |
| 2014-01-13 | 144.23 |
| 2014-01-10 | 143.47 |
| 2014-01-09 | 143.47 |
| 2014-01-08 | 138.52 |
| 2014-01-07 | 148.41 |
| 2014-01-06 | 154.12 |
| 2014-01-03 | 156.02 |
| 2014-01-02 | 152.98 |
| 2013-12-31 | 163.63 |
| 2013-12-30 | 163.63 |
| 2013-12-27 | 159.44 |
| 2013-12-24 | 161.73 |
| 2013-12-23 | 162.11 |
| 2013-12-20 | 164.77 |
| 2013-12-19 | 160.20 |
| 2013-12-18 | 161.34 |
| 2013-12-17 | 162.87 |
| 2013-12-16 | 160.58 |
| 2013-12-13 | 160.58 |
| 2013-12-12 | 159.82 |
| 2013-12-11 | 160.20 |
| 2013-12-10 | 168.19 |
| 2013-12-09 | 159.06 |
| 2013-12-06 | 157.16 |
| 2013-12-05 | 158.30 |
| 2013-12-04 | 160.96 |
| 2013-12-03 | 162.87 |
| 2013-12-02 | 158.68 |
| 2013-11-29 | 156.02 |
| 2013-11-28 | 160.20 |
| 2013-11-27 | 160.20 |
| 2013-11-26 | 161.73 |
| 2013-11-25 | 167.81 |
| 2013-11-22 | 168.57 |
| 2013-11-21 | 168.95 |
| 2013-11-20 | 172.38 |
| 2013-11-19 | 170.09 |
| 2013-11-18 | 176.94 |
| 2013-11-15 | 170.47 |
| 2013-11-14 | 168.19 |
| 2013-11-13 | 165.91 |
| 2013-11-12 | 166.67 |
| 2013-11-11 | 170.09 |
| 2013-11-08 | 166.29 |
| 2013-11-07 | 174.66 |
| 2013-11-06 | 175.04 |
| 2013-11-05 | 173.14 |
| 2013-11-04 | 174.28 |
| 2013-11-01 | 174.66 |
| 2013-10-31 | 176.56 |
| 2013-10-30 | 178.08 |
| 2013-10-29 | 188.73 |
| 2013-10-28 | 188.73 |
| 2013-10-25 | 188.73 |
| 2013-10-24 | 186.83 |
| 2013-10-23 | 186.45 |
| 2013-10-22 | 187.21 |
| 2013-10-21 | 190.64 |
| 2013-10-18 | 187.21 |
| 2013-10-17 | 187.59 |
| 2013-10-16 | 187.59 |
| 2013-10-15 | 185.69 |
| 2013-10-11 | 186.83 |
| 2013-10-10 | 181.89 |
| 2013-10-09 | 177.70 |
| 2013-10-08 | 182.27 |
| 2013-10-07 | 179.99 |
| 2013-10-04 | 182.65 |
| 2013-10-03 | 175.42 |
| 2013-10-02 | 167.05 |
| 2013-09-30 | 168.95 |
| 2013-09-27 | 172.00 |
| 2013-09-26 | 172.38 |
| 2013-09-25 | 173.90 |
| 2013-09-24 | 172.00 |
| 2013-09-23 | 175.04 |
| 2013-09-19 | 176.56 |
| 2013-09-18 | 174.66 |
| 2013-09-17 | 174.66 |
| 2013-09-16 | 177.70 |
| 2013-09-13 | 173.90 |
| 2013-09-12 | 175.42 |
| 2013-09-11 | 171.62 |
| 2013-09-10 | 171.24 |
| 2013-09-09 | 176.83 |
| 2013-09-06 | 177.57 |
| 2013-09-05 | 179.43 |
| 2013-09-04 | 179.43 |
| 2013-09-03 | 177.94 |
| 2013-09-02 | 176.08 |
| 2013-08-30 | 177.20 |
| 2013-08-29 | 179.43 |
| 2013-08-28 | 177.20 |
| 2013-08-27 | 182.78 |
| 2013-08-26 | 185.75 |
| 2013-08-23 | 187.24 |
| 2013-08-22 | 184.64 |
| 2013-08-21 | 186.50 |
| 2013-08-20 | 192.82 |
| 2013-08-19 | 201.38 |
| 2013-08-16 | 202.87 |
| 2013-08-15 | 210.68 |
| 2013-08-13 | 192.82 |
| 2013-08-12 | 193.57 |
| 2013-08-09 | 191.34 |
| 2013-08-08 | 190.96 |
| 2013-08-07 | 189.48 |
| 2013-08-06 | 188.36 |
| 2013-08-05 | 193.20 |
| 2013-08-02 | 188.73 |
| 2013-08-01 | 186.87 |
| 2013-07-31 | 186.13 |
| 2013-07-30 | 187.62 |
| 2013-07-29 | 185.38 |
| 2013-07-26 | 187.62 |
| 2013-07-25 | 187.24 |
| 2013-07-24 | 183.89 |
| 2013-07-23 | 180.17 |
| 2013-07-22 | 180.55 |
| 2013-07-19 | 177.20 |
| 2013-07-18 | 172.73 |
| 2013-07-17 | 169.38 |
| 2013-07-16 | 170.87 |
| 2013-07-15 | 168.27 |
| 2013-07-12 | 168.27 |
| 2013-07-11 | 165.29 |
| 2013-07-10 | 160.45 |
| 2013-07-09 | 160.83 |
| 2013-07-08 | 160.08 |
| 2013-07-05 | 158.22 |
| 2013-07-04 | 159.34 |
| 2013-07-03 | 153.01 |
| 2013-07-02 | 161.57 |
| 2013-06-28 | 151.90 |
| 2013-06-27 | 145.94 |
| 2013-06-26 | 147.43 |
| 2013-06-25 | 151.15 |
| 2013-06-24 | 152.27 |
| 2013-06-21 | 145.20 |
| 2013-06-20 | 160.83 |
| 2013-06-19 | 164.17 |
| 2013-06-18 | 163.80 |
| 2013-06-17 | 167.15 |
| 2013-06-14 | 166.07 |
| 2013-06-13 | 165.71 |
| 2013-06-11 | 167.15 |
| 2013-06-10 | 164.63 |
| 2013-06-07 | 167.87 |
| 2013-06-06 | 165.71 |
| 2013-06-05 | 169.67 |
| 2013-06-04 | 164.99 |
| 2013-06-03 | 160.32 |
| 2013-05-31 | 164.63 |
| 2013-05-30 | 171.47 |
| 2013-05-29 | 169.67 |
| 2013-05-28 | 164.99 |
| 2013-05-27 | 162.48 |
| 2013-05-24 | 162.84 |
| 2013-05-23 | 161.76 |
| 2013-05-22 | 166.07 |
| 2013-05-21 | 168.59 |
| 2013-05-20 | 170.03 |
| 2013-05-16 | 172.90 |
| 2013-05-15 | 179.02 |
| 2013-05-14 | 179.74 |
| 2013-05-13 | 181.89 |
| 2013-05-10 | 183.69 |
| 2013-05-09 | 183.69 |
| 2013-05-08 | 185.49 |
| 2013-05-07 | 186.21 |
| 2013-05-06 | 180.81 |
| 2013-05-03 | 179.74 |
| 2013-05-02 | 175.06 |
| 2013-04-30 | 179.02 |
| 2013-04-29 | 173.62 |
| 2013-04-26 | 175.78 |
| 2013-04-25 | 176.14 |
| 2013-04-24 | 174.70 |
| 2013-04-23 | 174.70 |
| 2013-04-22 | 173.62 |
| 2013-04-19 | 177.22 |
| 2013-04-18 | 175.06 |
| 2013-04-17 | 177.94 |
| 2013-04-16 | 171.83 |
| 2013-04-15 | 174.34 |
| 2013-04-12 | 176.86 |
| 2013-04-11 | 178.30 |
| 2013-04-10 | 175.06 |
| 2013-04-09 | 173.26 |
| 2013-04-08 | 166.07 |
| 2013-04-05 | 169.67 |
| 2013-04-03 | 173.98 |
| 2013-04-02 | 179.74 |
| 2013-03-28 | 178.30 |
| 2013-03-27 | 180.10 |
| 2013-03-26 | 184.05 |
| 2013-03-25 | 189.44 |
| 2013-03-22 | 187.65 |
| 2013-03-21 | 185.49 |
| 2013-03-20 | 177.94 |
| 2013-03-19 | 175.78 |
| 2013-03-18 | 181.17 |
| 2013-03-15 | 184.05 |
| 2013-03-14 | 184.05 |
| 2013-03-13 | 180.81 |
| 2013-03-12 | 181.53 |
| 2013-03-11 | 182.61 |
| 2013-03-08 | 185.13 |
| 2013-03-07 | 177.58 |
| 2013-03-06 | 181.17 |
| 2013-03-05 | 179.74 |
| 2013-03-04 | 179.38 |
| 2013-03-01 | 177.22 |
| 2013-02-28 | 180.45 |
| 2013-02-27 | 170.03 |
| 2013-02-26 | 178.66 |
| 2013-02-25 | 180.81 |
| 2013-02-22 | 179.74 |
| 2013-02-21 | 177.22 |
| 2013-02-20 | 185.49 |
| 2013-02-19 | 185.49 |
| 2013-02-18 | 196.28 |
| 2013-02-15 | 199.15 |
| 2013-02-14 | 198.43 |
| 2013-02-08 | 191.60 |
| 2013-02-07 | 196.99 |
| 2013-02-06 | 194.84 |
| 2013-02-05 | 189.44 |
| 2013-02-04 | 193.04 |
| 2013-02-01 | 193.40 |
| 2013-01-31 | 183.33 |
| 2013-01-30 | 180.81 |
| 2013-01-29 | 175.06 |
| 2013-01-28 | 176.86 |
| 2013-01-25 | 173.62 |
| 2013-01-24 | 173.26 |
| 2013-01-23 | 170.39 |
| 2013-01-22 | 169.67 |
| 2013-01-21 | 168.23 |
| 2013-01-18 | 166.07 |
| 2013-01-17 | 167.15 |
| 2013-01-16 | 166.07 |
| 2013-01-15 | 166.43 |
| 2013-01-14 | 164.63 |
| 2013-01-11 | 162.48 |
| 2013-01-10 | 165.35 |
| 2013-01-09 | 167.51 |
| 2013-01-08 | 167.51 |
| 2013-01-07 | 166.79 |
| 2013-01-04 | 167.51 |
| 2013-01-03 | 173.62 |
| 2013-01-02 | 173.62 |
| 2012-12-31 | 167.87 |
| 2012-12-28 | 172.54 |
| 2012-12-27 | 165.35 |
| 2012-12-24 | 168.23 |
| 2012-12-21 | 175.06 |
| 2012-12-20 | 163.20 |
| 2012-12-19 | 163.20 |
| 2012-12-18 | 168.59 |
| 2012-12-17 | 160.68 |
| 2012-12-14 | 155.65 |
| 2012-12-13 | 158.88 |
| 2012-12-12 | 160.32 |
| 2012-12-11 | 160.32 |
| 2012-12-10 | 160.32 |
| 2012-12-07 | 159.96 |
| 2012-12-06 | 157.08 |
| 2012-12-05 | 153.49 |
| 2012-12-04 | 147.02 |
| 2012-12-03 | 153.49 |
| 2012-11-30 | 155.29 |
| 2012-11-29 | 156.36 |
| 2012-11-28 | 152.77 |
| 2012-11-27 | 152.41 |
| 2012-11-26 | 154.21 |
| 2012-11-23 | 158.16 |
| 2012-11-22 | 158.52 |
| 2012-11-21 | 161.40 |
| 2012-11-20 | 149.53 |
| 2012-11-19 | 144.86 |
| 2012-11-16 | 139.47 |
| 2012-11-15 | 136.59 |
| 2012-11-14 | 140.54 |
| 2012-11-13 | 140.54 |
| 2012-11-12 | 147.73 |
| 2012-11-09 | 145.22 |
| 2012-11-08 | 144.14 |
| 2012-11-07 | 145.94 |
| 2012-11-06 | 144.50 |
| 2012-11-05 | 147.73 |
| 2012-11-02 | 142.70 |
| 2012-11-01 | 139.82 |
| 2012-10-31 | 131.55 |
| 2012-10-30 | 133.71 |
| 2012-10-29 | 128.68 |
| 2012-10-26 | 130.84 |
| 2012-10-25 | 129.04 |
| 2012-10-24 | 132.27 |
| 2012-10-22 | 133.35 |
| 2012-10-19 | 130.48 |
| 2012-10-18 | 124.72 |
| 2012-10-17 | 126.88 |
| 2012-10-16 | 130.12 |
| 2012-10-15 | 127.96 |
| 2012-10-12 | 126.52 |
| 2012-10-11 | 126.88 |
| 2012-10-10 | 127.24 |
| 2012-10-09 | 129.04 |
| 2012-10-08 | 125.44 |
| 2012-10-05 | 131.20 |
| 2012-10-04 | 136.23 |
| 2012-10-03 | 136.95 |
| 2012-09-28 | 134.43 |
| 2012-09-27 | 126.88 |
| 2012-09-26 | 126.52 |
| 2012-09-25 | 130.84 |
| 2012-09-24 | 127.96 |
| 2012-09-21 | 124.00 |
| 2012-09-20 | 125.44 |
| 2012-09-19 | 119.33 |
| 2012-09-18 | 118.61 |
| 2012-09-17 | 119.69 |
| 2012-09-14 | 117.89 |
| 2012-09-13 | 115.73 |
| 2012-09-12 | 117.17 |
| 2012-09-11 | 115.42 |
| 2012-09-10 | 114.37 |
| 2012-09-07 | 112.26 |
| 2012-09-06 | 110.86 |
| 2012-09-05 | 110.51 |
| 2012-09-04 | 108.05 |
| 2012-09-03 | 110.86 |
| 2012-08-31 | 110.16 |
| 2012-08-30 | 105.95 |
| 2012-08-29 | 106.65 |
| 2012-08-28 | 110.86 |
| 2012-08-27 | 111.56 |
| 2012-08-24 | 113.66 |
| 2012-08-23 | 117.52 |
| 2012-08-22 | 111.21 |
| 2012-08-21 | 113.31 |
| 2012-08-20 | 109.80 |
| 2012-08-17 | 109.80 |
| 2012-08-16 | 108.05 |
| 2012-08-15 | 97.88 |
| 2012-08-14 | 88.05 |
| 2012-08-13 | 91.56 |
| 2012-08-10 | 94.02 |
| 2012-08-09 | 92.96 |
| 2012-08-08 | 96.82 |
| 2012-08-07 | 91.21 |
| 2012-08-06 | 89.46 |
| 2012-08-03 | 86.30 |
| 2012-08-02 | 88.05 |
| 2012-08-01 | 91.91 |
| 2012-07-31 | 90.16 |
| 2012-07-30 | 91.21 |
| 2012-07-27 | 89.81 |
| 2012-07-26 | 89.46 |
| 2012-07-25 | 89.46 |
| 2012-07-24 | 91.91 |
| 2012-07-23 | 91.21 |
| 2012-07-20 | 91.21 |
| 2012-07-19 | 89.81 |
| 2012-07-18 | 87.70 |
| 2012-07-17 | 91.91 |
| 2012-07-16 | 93.32 |
| 2012-07-13 | 95.42 |
| 2012-07-12 | 92.61 |
| 2012-07-11 | 96.47 |
| 2012-07-10 | 99.63 |
| 2012-07-09 | 105.59 |
| 2012-07-06 | 106.30 |
| 2012-07-05 | 105.95 |
| 2012-07-04 | 106.65 |
| 2012-07-03 | 99.63 |
| 2012-06-29 | 91.91 |
| 2012-06-28 | 92.96 |
| 2012-06-27 | 93.32 |
| 2012-06-26 | 90.16 |
| 2012-06-25 | 88.40 |
| 2012-06-22 | 86.30 |
| 2012-06-21 | 88.40 |
| 2012-06-20 | 93.67 |
| 2012-06-19 | 86.30 |
| 2012-06-18 | 79.63 |
| 2012-06-15 | 74.37 |
| 2012-06-14 | 71.91 |
| 2012-06-13 | 83.84 |
| 2012-06-12 | 88.75 |
| 2012-06-11 | 78.93 |
| 2012-06-08 | 78.58 |
| 2012-06-07 | 86.30 |
| 2012-06-06 | 82.44 |
| 2012-06-05 | 92.96 |
| 2012-06-04 | 88.40 |
| 2012-06-01 | 95.77 |
| 2012-05-31 | 99.28 |
| 2012-05-30 | 103.49 |
| 2012-05-29 | 101.03 |
| 2012-05-28 | 104.19 |
| 2012-05-25 | 114.01 |
| 2012-05-24 | 114.37 |
| 2012-05-23 | 115.77 |
| 2012-05-22 | 114.08 |
| 2012-05-21 | 112.73 |
| 2012-05-18 | 113.06 |
| 2012-05-17 | 117.12 |
| 2012-05-16 | 114.75 |
| 2012-05-15 | 127.61 |
| 2012-05-14 | 135.05 |
| 2012-05-11 | 136.06 |
| 2012-05-10 | 131.33 |
| 2012-05-09 | 132.68 |
| 2012-05-08 | 132.34 |
| 2012-05-07 | 132.34 |
| 2012-05-04 | 137.08 |
| 2012-05-03 | 141.81 |
| 2012-05-02 | 140.80 |
| 2012-04-30 | 128.96 |
| 2012-04-27 | 124.90 |
| 2012-04-26 | 127.94 |
| 2012-04-25 | 118.47 |
| 2012-04-24 | 113.74 |
| 2012-04-23 | 116.78 |
| 2012-04-20 | 119.15 |
| 2012-04-19 | 115.77 |
| 2012-04-18 | 111.71 |
| 2012-04-17 | 111.71 |
| 2012-04-16 | 112.73 |
| 2012-04-13 | 112.73 |
| 2012-04-12 | 106.98 |
| 2012-04-11 | 109.34 |
| 2012-04-10 | 113.06 |
| 2012-04-05 | 114.42 |
| 2012-04-03 | 111.03 |
| 2012-04-02 | 106.30 |
| 2012-03-30 | 101.90 |
| 2012-03-29 | 106.64 |
| 2012-03-28 | 112.39 |
| 2012-03-27 | 114.08 |
| 2012-03-26 | 115.09 |
| 2012-03-23 | 117.80 |
| 2012-03-22 | 115.09 |
| 2012-03-21 | 119.49 |
| 2012-03-20 | 115.09 |
| 2012-03-19 | 114.75 |
| 2012-03-16 | 116.45 |
| 2012-03-15 | 115.09 |
| 2012-03-14 | 116.11 |
| 2012-03-13 | 113.74 |
| 2012-03-12 | 116.45 |
| 2012-03-09 | 114.42 |
| 2012-03-08 | 114.75 |
| 2012-03-07 | 115.77 |
| 2012-03-06 | 116.11 |
| 2012-03-05 | 111.71 |
| 2012-03-02 | 120.50 |
| 2012-03-01 | 118.81 |
| 2012-02-29 | 111.71 |
| 2012-02-28 | 111.71 |
| 2012-02-27 | 109.01 |
| 2012-02-24 | 113.06 |
| 2012-02-23 | 108.33 |
| 2012-02-22 | 110.36 |
| 2012-02-21 | 110.36 |
| 2012-02-20 | 106.30 |
| 2012-02-17 | 112.05 |
| 2012-02-16 | 112.39 |
| 2012-02-15 | 113.06 |
| 2012-02-14 | 116.11 |
| 2012-02-13 | 119.83 |
| 2012-02-10 | 122.87 |
| 2012-02-09 | 122.53 |
| 2012-02-08 | 118.14 |
| 2012-02-07 | 116.11 |
| 2012-02-06 | 109.68 |
| 2012-02-03 | 115.09 |
| 2012-02-02 | 116.78 |
| 2012-02-01 | 109.68 |
| 2012-01-31 | 109.34 |
| 2012-01-30 | 115.43 |
| 2012-01-27 | 107.99 |
| 2012-01-26 | 107.31 |
| 2012-01-20 | 102.92 |
| 2012-01-19 | 101.23 |
| 2012-01-18 | 96.49 |
| 2012-01-17 | 96.15 |
| 2012-01-16 | 94.46 |
| 2012-01-13 | 88.04 |
| 2012-01-12 | 94.46 |
| 2012-01-11 | 95.14 |
| 2012-01-10 | 92.43 |
| 2012-01-09 | 93.11 |
| 2012-01-06 | 89.73 |
| 2012-01-05 | 92.77 |
| 2012-01-04 | 90.07 |
| 2012-01-03 | 91.08 |
| 2011-12-30 | 90.40 |
| 2011-12-29 | 86.68 |
| 2011-12-28 | 87.36 |
| 2011-12-23 | 91.08 |
| 2011-12-22 | 87.02 |
| 2011-12-21 | 89.39 |
| 2011-12-20 | 84.66 |
| 2011-12-19 | 92.77 |
| 2011-12-16 | 92.10 |
| 2011-12-15 | 82.96 |
| 2011-12-14 | 82.96 |
| 2011-12-13 | 82.63 |
| 2011-12-12 | 87.02 |
| 2011-12-09 | 89.39 |
| 2011-12-08 | 94.46 |
| 2011-12-07 | 100.21 |
| 2011-12-06 | 98.52 |
| 2011-12-05 | 97.17 |
| 2011-12-02 | 97.17 |
| 2011-12-01 | 97.51 |
| 2011-11-30 | 93.11 |
| 2011-11-29 | 92.77 |
| 2011-11-28 | 84.32 |
| 2011-11-25 | 81.95 |
| 2011-11-24 | 90.40 |
| 2011-11-23 | 90.40 |
| 2011-11-22 | 92.77 |
| 2011-11-21 | 96.49 |
| 2011-11-18 | 98.18 |
| 2011-11-17 | 110.70 |
| 2011-11-16 | 108.33 |
| 2011-11-15 | 102.92 |
| 2011-11-14 | 91.42 |
| 2011-11-11 | 90.07 |
| 2011-11-10 | 84.32 |
| 2011-11-09 | 98.18 |
| 2011-11-08 | 93.79 |
| 2011-11-07 | 97.51 |
| 2011-11-04 | 99.20 |
| 2011-11-03 | 95.48 |
| 2011-11-02 | 98.18 |
| 2011-11-01 | 96.15 |
| 2011-10-31 | 101.23 |
| 2011-10-28 | 101.56 |
| 2011-10-27 | 105.62 |
| 2011-10-26 | 100.89 |
| 2011-10-25 | 99.87 |
| 2011-10-24 | 91.76 |
| 2011-10-21 | 80.93 |
| 2011-10-20 | 76.20 |
| 2011-10-19 | 79.92 |
| 2011-10-18 | 79.24 |
| 2011-10-17 | 82.63 |
| 2011-10-14 | 76.88 |
| 2011-10-13 | 88.38 |
| 2011-10-12 | 75.86 |
| 2011-10-11 | 81.95 |
| 2011-10-10 | 71.47 |
| 2011-10-07 | 75.86 |
| 2011-10-06 | 64.36 |
| 2011-10-04 | 49.82 |
| 2011-10-03 | 63.01 |
| 2011-09-30 | 74.51 |
| 2011-09-28 | 89.73 |
| 2011-09-27 | 83.98 |
| 2011-09-26 | 70.11 |
| 2011-09-23 | 89.05 |
| 2011-09-22 | 81.27 |
| 2011-09-21 | 98.86 |
| 2011-09-20 | 100.55 |
| 2011-09-19 | 106.64 |
| 2011-09-16 | 115.09 |
| 2011-09-15 | 107.65 |
| 2011-09-14 | 96.49 |
| 2011-09-12 | 99.13 |
| 2011-09-09 | 108.36 |
| 2011-09-08 | 112.65 |
| 2011-09-07 | 112.32 |
| 2011-09-06 | 106.38 |
| 2011-09-05 | 109.35 |
| 2011-09-02 | 113.31 |
| 2011-09-01 | 111.99 |
| 2011-08-31 | 112.65 |
| 2011-08-30 | 112.65 |
| 2011-08-29 | 80.01 |
| 2011-08-26 | 75.72 |
| 2011-08-25 | 78.03 |
| 2011-08-24 | 80.67 |
| 2011-08-23 | 81.66 |
| 2011-08-22 | 79.68 |
| 2011-08-19 | 81.33 |
| 2011-08-18 | 96.16 |
| 2011-08-17 | 93.20 |
| 2011-08-16 | 85.28 |
| 2011-08-15 | 83.63 |
| 2011-08-12 | 79.35 |
| 2011-08-11 | 74.40 |
| 2011-08-10 | 80.67 |
| 2011-08-09 | 80.01 |
| 2011-08-08 | 93.52 |
| 2011-08-05 | 92.87 |
| 2011-08-04 | 108.69 |
| 2011-08-03 | 104.73 |
| 2011-08-02 | 103.75 |
| 2011-08-01 | 97.48 |
| 2011-07-29 | 95.83 |
| 2011-07-28 | 104.07 |
| 2011-07-27 | 98.47 |
| 2011-07-26 | 100.45 |
| 2011-07-25 | 97.15 |
| 2011-07-22 | 102.76 |
| 2011-07-21 | 101.11 |
| 2011-07-20 | 98.80 |
| 2011-07-19 | 100.12 |
| 2011-07-18 | 107.04 |
| 2011-07-15 | 105.39 |
| 2011-07-14 | 111.66 |
| 2011-07-13 | 104.40 |
| 2011-07-12 | 95.17 |
| 2011-07-11 | 105.39 |
| 2011-07-08 | 108.69 |
| 2011-07-07 | 106.05 |
| 2011-07-06 | 111.00 |
| 2011-07-05 | 111.33 |
| 2011-07-04 | 117.26 |
| 2011-06-30 | 117.59 |
| 2011-06-29 | 116.27 |
| 2011-06-28 | 117.59 |
| 2011-06-27 | 116.93 |
| 2011-06-24 | 117.59 |
| 2011-06-23 | 120.56 |
| 2011-06-22 | 118.25 |
| 2011-06-21 | 116.27 |
| 2011-06-20 | 114.62 |
| 2011-06-17 | 112.65 |
| 2011-06-16 | 118.58 |
| 2011-06-15 | 122.87 |
| 2011-06-14 | 120.89 |
| 2011-06-13 | 122.21 |
| 2011-06-10 | 119.57 |
| 2011-06-09 | 128.14 |
| 2011-06-08 | 130.78 |
| 2011-06-07 | 133.42 |
| 2011-06-03 | 141.99 |
| 2011-06-02 | 132.10 |
| 2011-06-01 | 134.57 |
| 2011-05-31 | 128.14 |
| 2011-05-30 | 130.39 |
| 2011-05-27 | 114.33 |
| 2011-05-26 | 103.08 |
| 2011-05-25 | 103.72 |
| 2011-05-24 | 97.94 |
| 2011-05-23 | 90.23 |
| 2011-05-20 | 87.98 |
| 2011-05-19 | 76.73 |
| 2011-05-18 | 80.59 |
| 2011-05-17 | 78.98 |
| 2011-05-16 | 89.58 |
| 2011-05-13 | 92.16 |
| 2011-05-12 | 89.58 |
| 2011-05-11 | 83.80 |
| 2011-05-09 | 83.48 |
| 2011-05-06 | 83.80 |
| 2011-05-05 | 82.52 |
| 2011-05-04 | 78.02 |
| 2011-05-03 | 80.59 |
| 2011-04-29 | 80.27 |
| 2011-04-28 | 79.94 |
| 2011-04-27 | 75.12 |
| 2011-04-26 | 71.91 |
| 2011-04-21 | 69.66 |
| 2011-04-20 | 77.05 |
| 2011-04-19 | 77.37 |
| 2011-04-18 | 79.62 |
| 2011-04-15 | 68.38 |
| 2011-04-14 | 66.77 |
| 2011-04-13 | 54.24 |
| 2011-04-12 | 56.81 |
| 2011-04-11 | 56.81 |
| 2011-04-08 | 55.52 |
| 2011-04-07 | 55.20 |
| 2011-04-06 | 52.95 |
| 2011-04-04 | 52.31 |
| 2011-04-01 | 52.31 |
| 2011-03-31 | 51.67 |
| 2011-03-30 | 51.99 |
| 2011-03-29 | 50.06 |
| 2011-03-28 | 48.45 |
| 2011-03-25 | 47.17 |
| 2011-03-24 | 42.67 |
| 2011-03-23 | 43.96 |
| 2011-03-22 | 44.60 |
| 2011-03-21 | 35.28 |
| 2011-03-18 | 29.17 |
| 2011-03-17 | 28.21 |
| 2011-03-16 | 33.99 |
| 2011-03-15 | 31.10 |
| 2011-03-14 | 38.49 |
| 2011-03-11 | 36.57 |
| 2011-03-10 | 36.57 |
| 2011-03-09 | 37.85 |
| 2011-03-08 | 38.17 |
| 2011-03-07 | 40.42 |
| 2011-03-04 | 42.03 |
| 2011-03-03 | 36.57 |
| 2011-03-02 | 37.21 |
| 2011-03-01 | 32.39 |
| 2011-02-28 | 27.89 |
| 2011-02-25 | 34.64 |
| 2011-02-24 | 35.60 |
| 2011-02-23 | 37.85 |
| 2011-02-22 | 35.92 |
| 2011-02-21 | 41.06 |
| 2011-02-18 | 43.31 |
| 2011-02-17 | 44.60 |
| 2011-02-16 | 46.53 |
| 2011-02-15 | 43.96 |
| 2011-02-14 | 46.20 |
| 2011-02-11 | 38.81 |
| 2011-02-10 | 44.60 |
| 2011-02-09 | 46.20 |
| 2011-02-08 | 45.88 |
| 2011-02-07 | 47.17 |
| 2011-02-02 | 47.17 |
| 2011-02-01 | 45.24 |
| 2011-01-31 | 48.78 |
| 2011-01-28 | 51.35 |
| 2011-01-27 | 51.02 |
| 2011-01-26 | 51.67 |
| 2011-01-25 | 48.45 |
| 2011-01-24 | 52.95 |
| 2011-01-21 | 56.17 |
| 2011-01-20 | 53.27 |
| 2011-01-19 | 55.52 |
| 2011-01-18 | 56.81 |
| 2011-01-17 | 55.84 |
| 2011-01-14 | 53.27 |
| 2011-01-13 | 53.92 |
| 2011-01-12 | 54.24 |
| 2011-01-11 | 54.88 |
| 2011-01-10 | 56.17 |
| 2011-01-07 | 54.56 |
| 2011-01-06 | 56.17 |
| 2011-01-05 | 52.31 |
| 2011-01-04 | 51.02 |
| 2011-01-03 | 50.70 |
| 2010-12-31 | 45.56 |
| 2010-12-30 | 47.17 |
| 2010-12-29 | 47.17 |
| 2010-12-28 | 42.03 |
| 2010-12-24 | 39.46 |
| 2010-12-23 | 40.42 |
| 2010-12-22 | 40.42 |
| 2010-12-21 | 36.57 |
| 2010-12-20 | 35.92 |
| 2010-12-17 | 43.63 |
| 2010-12-16 | 45.56 |
| 2010-12-15 | 53.27 |
| 2010-12-14 | 53.60 |
| 2010-12-13 | 52.31 |
| 2010-12-10 | 53.60 |
| 2010-12-09 | 54.24 |
| 2010-12-08 | 51.67 |
| 2010-12-07 | 48.45 |
| 2010-12-06 | 49.10 |
| 2010-12-03 | 53.92 |
| 2010-12-02 | 59.38 |
| 2010-12-01 | 59.70 |
| 2010-11-30 | 54.24 |
| 2010-11-29 | 55.52 |
| 2010-11-26 | 56.17 |
| 2010-11-25 | 56.17 |
| 2010-11-24 | 55.20 |
| 2010-11-23 | 55.84 |
| 2010-11-22 | 56.81 |
| 2010-11-19 | 55.84 |
| 2010-11-18 | 55.84 |
| 2010-11-17 | 54.88 |
| 2010-11-16 | 56.17 |
| 2010-11-15 | 55.52 |
| 2010-11-12 | 56.49 |
| 2010-11-11 | 57.13 |
| 2010-11-10 | 56.49 |
| 2010-11-09 | 54.24 |
| 2010-11-08 | 55.52 |
| 2010-11-05 | 55.20 |
| 2010-11-04 | 53.60 |
| 2010-11-03 | 51.99 |
| 2010-11-02 | 51.02 |
| 2010-11-01 | 49.10 |
| 2010-10-29 | 49.42 |
| 2010-10-28 | 49.42 |
| 2010-10-27 | 47.17 |
| 2010-10-26 | 51.02 |
| 2010-10-25 | 48.13 |
| 2010-10-22 | 50.38 |
| 2010-10-21 | 54.24 |
| 2010-10-20 | 50.70 |
| 2010-10-19 | 51.99 |
| 2010-10-18 | 49.42 |
| 2010-10-15 | 55.52 |
| 2010-10-14 | 53.27 |
| 2010-10-13 | 49.10 |
| 2010-10-12 | 44.92 |
| 2010-10-11 | 45.56 |
| 2010-10-08 | 43.63 |
| 2010-10-07 | 44.60 |
| 2010-10-06 | 42.99 |
| 2010-10-05 | 44.60 |
| 2010-10-04 | 43.96 |
| 2010-09-30 | 47.17 |
| 2010-09-29 | 44.92 |
| 2010-09-28 | 44.60 |
| 2010-09-27 | 49.42 |
| 2010-09-24 | 52.63 |
| 2010-09-22 | 53.27 |
| 2010-09-21 | 46.85 |
| 2010-09-20 | 47.17 |
| 2010-09-17 | 46.85 |
| 2010-09-16 | 47.81 |
| 2010-09-15 | 42.99 |
| 2010-09-14 | 42.03 |
| 2010-09-13 | 41.71 |
| 2010-09-10 | 43.31 |
| 2010-09-09 | 41.39 |
| 2010-09-08 | 42.83 |
| 2010-09-07 | 46.61 |
| 2010-09-06 | 38.42 |
| 2010-09-03 | 41.57 |
| 2010-09-02 | 42.20 |
| 2010-09-01 | 45.98 |
| 2010-08-31 | 38.10 |
| 2010-08-30 | 36.52 |
| 2010-08-27 | 36.84 |
| 2010-08-26 | 34.63 |
| 2010-08-25 | 26.75 |
| 2010-08-24 | 30.53 |
| 2010-08-23 | 31.80 |
| 2010-08-20 | 35.58 |
| 2010-08-19 | 34.95 |
| 2010-08-18 | 35.89 |
| 2010-08-17 | 34.32 |
| 2010-08-16 | 31.16 |
| 2010-08-13 | 30.85 |
| 2010-08-12 | 28.64 |
| 2010-08-11 | 31.16 |
| 2010-08-10 | 24.54 |
| 2010-08-09 | 25.80 |
| 2010-08-06 | 26.75 |
| 2010-08-05 | 26.12 |
| 2010-08-04 | 25.49 |
| 2010-08-03 | 22.97 |
| 2010-08-02 | 22.65 |
| 2010-07-30 | 26.75 |
| 2010-07-29 | 28.33 |
| 2010-07-28 | 25.17 |
| 2010-07-27 | 17.29 |
| 2010-07-26 | 16.66 |
| 2010-07-23 | 16.98 |
| 2010-07-22 | 15.40 |
| 2010-07-21 | 16.35 |
| 2010-07-20 | 14.14 |
| 2010-07-19 | 14.77 |
| 2010-07-16 | 13.51 |
| 2010-07-15 | 10.99 |
| 2010-07-14 | 10.99 |
| 2010-07-13 | 8.78 |
| 2010-07-12 | 9.41 |
| 2010-07-09 | 11.93 |
| 2010-07-08 | 5.94 |
| 2010-07-07 | 5.31 |
| 2010-07-06 | 4.99 |
| 2010-07-05 | 3.73 |
| 2010-07-02 | 3.73 |
| 2010-06-30 | 5.31 |
| 2010-06-29 | 4.36 |
| 2010-06-28 | 7.52 |
| 2010-06-25 | 10.04 |
| 2010-06-24 | 8.78 |
| 2010-06-23 | 8.46 |
| 2010-06-22 | 6.26 |
| 2010-06-21 | 4.68 |
| 2010-06-18 | 3.73 |
| 2010-06-17 | 5.31 |
| 2010-06-15 | 4.99 |
| 2010-06-14 | 4.05 |
| 2010-06-11 | 2.79 |
| 2010-06-10 | 0.90 |
| 2010-06-09 | 1.84 |
| 2010-06-08 | 5.63 |
| 2010-06-07 | 0.27 |
| 2010-06-04 | -1.00 |
| 2010-06-03 | 2.79 |
| 2010-06-02 | 4.68 |
| 2010-06-01 | 2.56 |
| 2010-05-31 | 4.98 |
| 2010-05-28 | 5.59 |
| 2010-05-27 | 0.14 |
| 2010-05-26 | -2.88 |
| 2010-05-25 | 2.56 |
| 2010-05-24 | 1.96 |
| 2010-05-20 | 1.35 |
| 2010-05-19 | 7.10 |
| 2010-05-18 | 7.71 |
| 2010-05-17 | 7.10 |
| 2010-05-14 | 10.13 |
| 2010-05-13 | 11.94 |
| 2010-05-12 | 11.94 |
| 2010-05-11 | 11.94 |
| 2010-05-10 | 9.82 |
| 2010-05-07 | 8.61 |
| 2010-05-06 | 10.43 |
| 2010-05-05 | 11.34 |
| 2010-05-04 | 11.94 |
| 2010-05-03 | 11.64 |
| 2010-04-30 | 9.52 |
| 2010-04-29 | 9.22 |
| 2010-04-28 | 7.40 |
| 2010-04-27 | 8.61 |
| 2010-04-26 | 9.52 |
| 2010-04-23 | 6.80 |
| 2010-04-22 | 5.28 |
| 2010-04-21 | 5.28 |
| 2010-04-20 | 4.68 |
| 2010-04-19 | 1.05 |
| 2010-04-16 | 4.68 |
| 2010-04-15 | -2.28 |
| 2010-04-14 | -4.09 |
| 2010-04-13 | -6.21 |
| 2010-04-12 | -5.30 |
| 2010-04-09 | -2.88 |
| 2010-04-08 | -4.70 |
| 2010-04-07 | -3.19 |
| 2010-04-01 | -5.00 |
| 2010-03-31 | -5.91 |
| 2010-03-30 | -8.93 |
| 2010-03-29 | -13.78 |
| 2010-03-26 | -14.99 |
| 2010-03-25 | -24.97 |
| 2010-03-24 | -24.36 |
| 2010-03-23 | -25.27 |
| 2010-03-22 | -25.57 |
| 2010-03-19 | -25.27 |
| 2010-03-18 | -27.09 |
| 2010-03-17 | -24.67 |
| 2010-03-16 | -24.67 |
| 2010-03-15 | -23.76 |
| 2010-03-12 | -24.67 |
| 2010-03-11 | -24.06 |
| 2010-03-10 | -25.27 |
| 2010-03-09 | -24.36 |
| 2010-03-08 | -26.48 |
| 2010-03-05 | -26.78 |
| 2010-03-04 | -27.39 |
| 2010-03-03 | -27.69 |
| 2010-03-02 | -23.15 |
| 2010-03-01 | -25.57 |
| 2010-02-26 | -26.18 |
| 2010-02-25 | -24.97 |
| 2010-02-24 | -25.88 |
| 2010-02-23 | -25.57 |
| 2010-02-22 | -24.97 |
| 2010-02-19 | -26.78 |
| 2010-02-18 | -27.69 |
| 2010-02-17 | -26.78 |
| 2010-02-12 | -25.88 |
| 2010-02-11 | -27.99 |
| 2010-02-10 | -27.99 |
| 2010-02-09 | -27.99 |
| 2010-02-08 | -28.90 |
| 2010-02-05 | -27.99 |
| 2010-02-04 | -24.97 |
| 2010-02-03 | -24.06 |
| 2010-02-02 | -24.67 |
| 2010-02-01 | -26.18 |
| 2010-01-29 | -29.21 |
| 2010-01-28 | -30.42 |
| 2010-01-27 | -30.11 |
| 2010-01-26 | -31.63 |
| 2010-01-25 | -29.21 |
| 2010-01-22 | -28.90 |
| 2010-01-21 | -27.09 |
| 2010-01-20 | -27.39 |
| 2010-01-19 | -26.18 |
| 2010-01-18 | -25.57 |
| 2010-01-15 | -23.15 |
| 2010-01-14 | -26.48 |
| 2010-01-13 | -28.90 |
| 2010-01-12 | -28.90 |
| 2010-01-11 | -28.90 |
| 2010-01-08 | -28.90 |
| 2010-01-07 | -29.21 |
| 2010-01-06 | -28.30 |
| 2010-01-05 | -27.39 |
| 2010-01-04 | -26.48 |
| 2009-12-31 | -30.42 |
| 2009-12-30 | -31.93 |
| 2009-12-29 | -33.44 |
| 2009-12-28 | -32.84 |
| 2009-12-24 | -32.84 |
| 2009-12-23 | -33.14 |
| 2009-12-22 | -32.84 |
| 2009-12-21 | -32.84 |
| 2009-12-18 | -32.53 |
| 2009-12-17 | -31.02 |
| 2009-12-16 | -31.02 |
| 2009-12-15 | -25.88 |
| 2009-12-14 | -28.90 |
| 2009-12-11 | -30.11 |
| 2009-12-10 | -29.81 |
| 2009-12-09 | -31.02 |
| 2009-12-08 | -32.84 |
| 2009-12-07 | -31.93 |
| 2009-12-04 | -30.11 |
| 2009-12-03 | -28.60 |
| 2009-12-02 | -28.30 |
| 2009-12-01 | -27.09 |
| 2009-11-30 | -29.21 |
| 2009-11-27 | -31.63 |
| 2009-11-26 | -31.32 |
| 2009-11-25 | -31.02 |
| 2009-11-24 | -30.72 |
| 2009-11-23 | -31.32 |
| 2009-11-20 | -33.44 |
| 2009-11-19 | -32.23 |
| 2009-11-18 | -34.35 |
| 2009-11-17 | -33.44 |
| 2009-11-16 | -34.35 |
| 2009-11-13 | -33.44 |
| 2009-11-12 | -34.35 |
| 2009-11-11 | -32.53 |
| 2009-11-10 | -31.02 |
| 2009-11-09 | -35.26 |
| 2009-11-06 | -34.95 |
| 2009-11-05 | -36.77 |
| 2009-11-04 | -40.40 |
| 2009-11-03 | -41.91 |
| 2009-11-02 | -41.31 |
| 2009-10-30 | -41.31 |
| 2009-10-29 | -42.52 |
| 2009-10-28 | -41.91 |
| 2009-10-27 | -41.31 |
| 2009-10-23 | -38.58 |
| 2009-10-22 | -38.58 |
| 2009-10-21 | -38.58 |
| 2009-10-20 | -37.68 |
| 2009-10-19 | -38.28 |
| 2009-10-16 | -38.89 |
| 2009-10-15 | -37.68 |
| 2009-10-14 | -38.58 |
| 2009-10-13 | -38.89 |
| 2009-10-12 | -39.19 |
| 2009-10-09 | -37.37 |
| 2009-10-08 | -39.49 |
| 2009-10-07 | -39.19 |
| 2009-10-06 | -41.00 |
| 2009-10-05 | -44.33 |
| 2009-10-02 | -42.52 |
| 2009-09-30 | -41.61 |
| 2009-09-29 | -39.19 |
| 2009-09-28 | -39.79 |
| 2009-09-25 | -38.28 |
| 2009-09-24 | -35.86 |
| 2009-09-23 | -40.70 |
| 2009-09-22 | -40.10 |
| 2009-09-21 | -38.58 |
| 2009-09-18 | -37.68 |
| 2009-09-17 | -36.47 |
| 2009-09-16 | -36.47 |
| 2009-09-15 | -35.56 |
| 2009-09-14 | -33.74 |
| 2009-09-11 | -33.44 |
| 2009-09-10 | -31.93 |
| 2009-09-09 | -32.53 |
| 2009-09-08 | -31.03 |
| 2009-09-07 | -31.03 |
| 2009-09-04 | -32.53 |
| 2009-09-03 | -34.63 |
| 2009-09-02 | -36.13 |
| 2009-09-01 | -35.83 |
| 2009-08-31 | -31.93 |
| 2009-08-28 | -35.83 |
| 2009-08-27 | -29.83 |
| 2009-08-26 | -30.13 |
| 2009-08-25 | -28.34 |
| 2009-08-24 | -28.04 |
| 2009-08-21 | -29.83 |
| 2009-08-20 | -28.63 |
| 2009-08-19 | -29.83 |
| 2009-08-18 | -28.63 |
| 2009-08-17 | -25.94 |
| 2009-08-14 | -23.84 |
| 2009-08-13 | -23.54 |
| 2009-08-12 | -22.64 |
| 2009-08-11 | -22.34 |
| 2009-08-10 | -21.14 |
| 2009-08-07 | -22.34 |
| 2009-08-06 | -21.74 |
| 2009-08-05 | -21.14 |
| 2009-08-04 | -19.94 |
| 2009-08-03 | -20.24 |
| 2009-07-31 | -27.44 |
| 2009-07-30 | -31.93 |
| 2009-07-29 | -28.63 |
| 2009-07-28 | -24.74 |
| 2009-07-27 | -32.83 |
| 2009-07-24 | -40.63 |
| 2009-07-23 | -42.43 |
| 2009-07-22 | -42.73 |
| 2009-07-21 | -43.93 |
| 2009-07-20 | -45.13 |
| 2009-07-17 | -46.33 |
| 2009-07-16 | -46.03 |
| 2009-07-15 | -47.83 |
| 2009-07-14 | -48.43 |
| 2009-07-13 | -50.82 |
| 2009-07-10 | -51.12 |
| 2009-07-09 | -51.72 |
| 2009-07-08 | -52.32 |
| 2009-07-07 | -52.62 |
| 2009-07-06 | -53.52 |
| 2009-07-03 | -53.52 |
| 2009-07-02 | -50.82 |
| 2009-06-30 | -51.12 |
| 2009-06-29 | -50.22 |
| 2009-06-26 | -49.62 |
| 2009-06-25 | -49.62 |
| 2009-06-24 | -50.52 |
| 2009-06-23 | -51.72 |
| 2009-06-22 | -49.32 |
| 2009-06-19 | -46.93 |
| 2009-06-18 | -46.03 |
| 2009-06-17 | -43.93 |
| 2009-06-16 | -44.23 |
| 2009-06-15 | -42.73 |
| 2009-06-12 | -42.43 |
| 2009-06-11 | -44.53 |
| 2009-06-10 | -43.63 |
| 2009-06-09 | -45.73 |
| 2009-06-08 | -43.63 |
| 2009-06-05 | -42.43 |
| 2009-06-04 | -43.93 |
| 2009-06-03 | -41.83 |
| 2009-06-02 | -47.83 |
| 2009-06-01 | -46.93 |
| 2009-05-29 | -50.82 |
| 2009-05-27 | -49.32 |
| 2009-05-26 | -50.82 |
| 2009-05-25 | -53.77 |
| 2009-05-22 | -54.65 |
| 2009-05-21 | -53.77 |
| 2009-05-20 | -53.77 |
| 2009-05-19 | -54.36 |
| 2009-05-18 | -54.95 |
| 2009-05-15 | -54.36 |
| 2009-05-14 | -55.24 |
| 2009-05-13 | -54.36 |
| 2009-05-12 | -55.24 |
| 2009-05-11 | -52.89 |
| 2009-05-08 | -49.94 |
| 2009-05-07 | -49.35 |
| 2009-05-06 | -51.41 |
| 2009-05-05 | -53.77 |
| 2009-05-04 | -52.89 |
| 2009-04-30 | -53.18 |
| 2009-04-29 | -53.77 |
| 2009-04-28 | -55.24 |
| 2009-04-27 | -54.36 |
| 2009-04-24 | -52.89 |
| 2009-04-23 | -54.06 |
| 2009-04-22 | -54.65 |
| 2009-04-21 | -53.47 |
| 2009-04-20 | -52.30 |
| 2009-04-17 | -52.30 |
| 2009-04-16 | -53.77 |
| 2009-04-15 | -55.24 |
| 2009-04-14 | -54.95 |
| 2009-04-09 | -55.54 |
| 2009-04-08 | -56.12 |
| 2009-04-07 | -54.36 |
| 2009-04-06 | -52.59 |
| 2009-04-03 | -55.54 |
| 2009-04-02 | -55.54 |
| 2009-04-01 | -56.71 |
| 2009-03-31 | -56.71 |
| 2009-03-30 | -55.54 |
| 2009-03-27 | -52.89 |
| 2009-03-26 | -50.82 |
| 2009-03-25 | -49.94 |
| 2009-03-24 | -51.12 |
| 2009-03-23 | -52.30 |
| 2009-03-20 | -53.77 |
| 2009-03-19 | -52.59 |
| 2009-03-18 | -53.47 |
| 2009-03-17 | -52.59 |
| 2009-03-16 | -51.41 |
| 2009-03-13 | -54.06 |
| 2009-03-12 | -54.36 |
| 2009-03-11 | -54.36 |
| 2009-03-10 | -55.83 |
| 2009-03-09 | -54.36 |
| 2009-03-06 | -48.76 |
| 2009-03-05 | -47.58 |
| 2009-03-04 | -47.29 |
| 2009-03-03 | -47.00 |
| 2009-03-02 | -45.52 |
| 2009-02-27 | -46.41 |
| 2009-02-26 | -45.23 |
| 2009-02-25 | -43.17 |
| 2009-02-24 | -42.87 |
| 2009-02-23 | -42.58 |
| 2009-02-20 | -42.87 |
| 2009-02-19 | -44.05 |
| 2009-02-18 | -46.41 |
| 2009-02-17 | -45.52 |
| 2009-02-16 | -45.23 |
| 2009-02-13 | -44.35 |
| 2009-02-12 | -46.11 |
| 2009-02-11 | -46.11 |
| 2009-02-10 | -45.52 |
| 2009-02-09 | -45.82 |
| 2009-02-06 | -45.82 |
| 2009-02-05 | -44.93 |
| 2009-02-04 | -47.00 |
| 2009-02-03 | -48.17 |
| 2009-02-02 | -46.70 |
| 2009-01-30 | -45.23 |
| 2009-01-29 | -44.35 |
| 2009-01-23 | -43.17 |
| 2009-01-22 | -42.28 |
| 2009-01-21 | -43.76 |
| 2009-01-20 | -43.76 |
| 2009-01-19 | -41.70 |
| 2009-01-16 | -43.76 |
| 2009-01-15 | -45.82 |
| 2009-01-14 | -44.05 |
| 2009-01-13 | -44.05 |
| 2009-01-12 | -40.81 |
| 2009-01-09 | -40.52 |
| 2009-01-08 | -40.81 |
| 2009-01-07 | -37.57 |
| 2009-01-06 | -38.16 |
| 2009-01-05 | -41.99 |
| 2009-01-02 | -42.28 |
| 2008-12-31 | -42.58 |
| 2008-12-30 | -43.46 |
| 2008-12-29 | -44.35 |
| 2008-12-24 | -43.76 |
| 2008-12-23 | -44.93 |
| 2008-12-22 | -47.00 |
| 2008-12-19 | -43.76 |
| 2008-12-18 | -48.76 |
| 2008-12-17 | -50.24 |
| 2008-12-16 | -51.12 |
| 2008-12-15 | -50.53 |
| 2008-12-12 | -50.82 |
| 2008-12-11 | -49.65 |
| 2008-12-10 | -51.12 |
| 2008-12-09 | -51.12 |
| 2008-12-08 | -50.53 |
| 2008-12-05 | -52.89 |
| 2008-12-04 | -52.00 |
| 2008-12-03 | -52.00 |
| 2008-12-02 | -52.30 |
| 2008-12-01 | -50.24 |
| 2008-11-28 | -52.59 |
| 2008-11-27 | -53.47 |
| 2008-11-26 | -54.06 |
| 2008-11-25 | -53.47 |
| 2008-11-24 | -53.77 |
| 2008-11-21 | -50.82 |
| 2008-11-20 | -50.82 |
| 2008-11-19 | -49.94 |
| 2008-11-18 | -49.06 |
| 2008-11-17 | -49.06 |
| 2008-11-14 | -49.94 |
| 2008-11-13 | -57.60 |
| 2008-11-12 | -56.42 |
| 2008-11-11 | -57.89 |
| 2008-11-10 | -59.36 |
| 2008-11-07 | -61.13 |
| 2008-11-06 | -61.72 |
| 2008-11-05 | -59.36 |
| 2008-11-04 | -61.72 |
| 2008-11-03 | -60.25 |
| 2008-10-31 | -59.07 |
| 2008-10-30 | -61.72 |
| 2008-10-29 | -66.14 |
| 2008-10-28 | -70.26 |
| 2008-10-27 | -71.44 |
| 2008-10-24 | -66.73 |
| 2008-10-23 | -61.72 |
| 2008-10-22 | -59.36 |
| 2008-10-21 | -59.36 |
| 2008-10-20 | -58.77 |
| 2008-10-17 | -57.30 |
| 2008-10-16 | -52.89 |
| 2008-10-15 | -49.94 |
| 2008-10-14 | -43.46 |
| 2008-10-13 | -44.35 |
| 2008-10-10 | -42.58 |
| 2008-10-09 | -39.05 |
| 2008-10-08 | -42.28 |
| 2008-10-06 | -35.22 |
| 2008-10-03 | -29.03 |
| 2008-10-02 | -26.09 |
| 2008-09-30 | -20.49 |
| 2008-09-29 | -20.20 |
| 2008-09-26 | -17.84 |
| 2008-09-25 | -17.84 |
| 2008-09-24 | -18.14 |
| 2008-09-23 | -15.49 |
| 2008-09-22 | -11.07 |
| 2008-09-19 | -11.07 |
| 2008-09-18 | -18.73 |
| 2008-09-17 | -11.37 |
| 2008-09-16 | -10.19 |
| 2008-09-12 | -10.78 |
| 2008-09-11 | -12.25 |
| 2008-09-10 | -9.75 |
| 2008-09-09 | -9.46 |
| 2008-09-08 | -10.61 |
| 2008-09-05 | -11.48 |
| 2008-09-04 | -10.32 |
| 2008-09-03 | -9.75 |
| 2008-09-02 | -11.48 |
| 2008-09-01 | -17.82 |
| 2008-08-29 | -18.11 |
| 2008-08-28 | -17.82 |
| 2008-08-27 | -16.95 |
| 2008-08-26 | -16.38 |
| 2008-08-25 | -14.94 |
| 2008-08-21 | -17.24 |
| 2008-08-20 | -10.61 |
| 2008-08-19 | -6.00 |
| 2008-08-18 | -7.44 |
| 2008-08-15 | -7.73 |
| 2008-08-14 | -7.44 |
| 2008-08-13 | -9.46 |
| 2008-08-12 | -10.03 |
| 2008-08-11 | -10.03 |
| 2008-08-08 | -10.90 |
| 2008-08-07 | -10.61 |
| 2008-08-05 | -10.32 |
| 2008-08-04 | -10.32 |
| 2008-08-01 | -8.88 |
| 2008-07-31 | -8.30 |
| 2008-07-30 | -7.73 |
| 2008-07-29 | -7.15 |
| 2008-07-28 | -8.02 |
| 2008-07-25 | -8.02 |
| 2008-07-24 | -7.44 |
| 2008-07-23 | -8.02 |
| 2008-07-22 | -8.02 |
| 2008-07-21 | -8.02 |
| 2008-07-18 | -8.30 |
| 2008-07-17 | -7.15 |
| 2008-07-16 | -10.61 |
| 2008-07-15 | -13.21 |
| 2008-07-14 | -12.63 |
| 2008-07-11 | -10.90 |
| 2008-07-10 | -10.32 |
| 2008-07-09 | -9.75 |
| 2008-07-08 | -9.75 |
| 2008-07-07 | -9.17 |
| 2008-07-04 | -8.59 |
| 2008-07-03 | -8.88 |
| 2008-07-02 | -9.17 |
| 2008-06-30 | -7.73 |
| 2008-06-27 | -7.44 |
| 2008-06-26 | -6.57 |
| 2008-06-25 | -6.29 |
| 2008-06-24 | -8.30 |
| 2008-06-23 | -7.73 |
| 2008-06-20 | -7.73 |
| 2008-06-19 | -8.02 |
| 2008-06-18 | -4.27 |
| 2008-06-17 | -5.13 |
| 2008-06-16 | -4.56 |
| 2008-06-13 | -4.56 |
| 2008-06-12 | -5.13 |
| 2008-06-11 | -4.56 |
| 2008-06-10 | -5.13 |
| 2008-06-06 | 3.23 |
| 2008-06-05 | -2.25 |
| 2008-06-04 | -1.38 |
| 2008-06-03 | -1.96 |
| 2008-06-02 | -3.40 |
| 2008-05-30 | -5.71 |
| 2008-05-29 | -2.25 |
| 2008-05-28 | -2.83 |
| 2008-05-27 | -5.13 |
| 2008-05-26 | -3.11 |
| 2008-05-23 | -2.83 |
| 2008-05-22 | -3.98 |
| 2008-05-21 | -1.96 |
| 2008-05-20 | -1.10 |
| 2008-05-19 | 1.50 |
| 2008-05-16 | 2.65 |
| 2008-05-15 | 2.08 |
| 2008-05-14 | 0.92 |
| 2008-05-13 | -0.23 |
| 2008-05-09 | 0.35 |
| 2008-05-08 | -1.10 |
| 2008-05-07 | -1.96 |
| 2008-05-06 | -3.69 |
| 2008-05-05 | -3.41 |
| 2008-05-02 | -3.14 |
| 2008-04-30 | -6.17 |
| 2008-04-29 | -6.45 |
| 2008-04-28 | -5.35 |
| 2008-04-25 | -3.41 |
| 2008-04-24 | -1.48 |
| 2008-04-23 | -0.93 |
| 2008-04-22 | -2.59 |
| 2008-04-21 | -5.07 |
| 2008-04-18 | -7.28 |
| 2008-04-17 | -9.21 |
| 2008-04-16 | -8.93 |
| 2008-04-15 | -8.11 |
| 2008-04-14 | -8.66 |
| 2008-04-11 | -9.21 |
| 2008-04-10 | -14.18 |
| 2008-04-09 | -16.38 |
| 2008-04-08 | -14.73 |
| 2008-04-07 | -13.63 |
| 2008-04-03 | -13.35 |
| 2008-04-02 | -14.18 |
| 2008-04-01 | -13.35 |
| 2008-03-31 | -13.35 |
| 2008-03-28 | -13.35 |
| 2008-03-27 | -14.45 |
| 2008-03-26 | -21.63 |
| 2008-03-25 | -26.04 |
| 2008-03-20 | -26.60 |
| 2008-03-19 | -23.01 |
| 2008-03-18 | -22.73 |
| 2008-03-17 | -19.97 |
| 2008-03-14 | -21.08 |
| 2008-03-13 | -19.70 |
| 2008-03-12 | -19.97 |
| 2008-03-11 | -16.66 |
| 2008-03-10 | -14.45 |
| 2008-03-07 | -13.63 |
| 2008-03-06 | -12.52 |
| 2008-03-05 | -11.42 |
| 2008-03-04 | -9.49 |
| 2008-03-03 | -10.87 |
| 2008-02-29 | -9.49 |
| 2008-02-28 | -11.14 |
| 2008-02-27 | -9.49 |
| 2008-02-26 | -9.49 |
| 2008-02-25 | -9.49 |
| 2008-02-22 | -9.49 |
| 2008-02-21 | -11.14 |
| 2008-02-20 | -11.69 |
| 2008-02-19 | -11.14 |
| 2008-02-18 | -14.73 |
| 2008-02-15 | -13.63 |
| 2008-02-14 | -11.14 |
| 2008-02-13 | -13.35 |
| 2008-02-12 | -13.90 |
| 2008-02-11 | -13.90 |
| 2008-02-06 | -14.18 |
| 2008-02-05 | -10.04 |
| 2008-02-04 | -8.93 |
| 2008-02-01 | -13.90 |
| 2008-01-31 | -13.63 |
| 2008-01-30 | -11.42 |
| 2008-01-29 | -9.21 |
| 2008-01-28 | -6.73 |
| 2008-01-25 | -6.17 |
| 2008-01-24 | -7.00 |
| 2008-01-23 | -6.17 |
| 2008-01-22 | -6.17 |
| 2008-01-21 | -5.07 |
| 2008-01-18 | -1.21 |
| 2008-01-17 | 0.72 |
| 2008-01-16 | 2.10 |
| 2008-01-15 | 4.04 |
| 2008-01-14 | 5.14 |
| 2008-01-11 | 5.42 |
| 2008-01-10 | 8.73 |
| 2008-01-09 | 7.62 |
| 2008-01-08 | 6.24 |
| 2008-01-07 | 3.21 |
| 2008-01-04 | 3.76 |
| 2008-01-03 | 3.21 |
| 2008-01-02 | 3.21 |
| 2007-12-31 | 3.21 |
| 2007-12-28 | 1.83 |
| 2007-12-27 | 1.00 |
| 2007-12-24 | 0.17 |
| 2007-12-21 | -0.66 |
| 2007-12-20 | -0.66 |
| 2007-12-19 | -2.86 |
| 2007-12-18 | -3.14 |
| 2007-12-17 | -2.59 |
| 2007-12-14 | -0.38 |
| 2007-12-13 | 0.45 |
| 2007-12-12 | 0.45 |
| 2007-12-11 | 0.17 |
| 2007-12-10 | -0.38 |
| 2007-12-07 | -0.93 |
| 2007-12-06 | -0.93 |
| 2007-12-05 | -0.38 |
| 2007-12-04 | -0.38 |
| 2007-12-03 | 0.72 |
| 2007-11-30 | 1.83 |
| 2007-11-29 | 3.21 |
| 2007-11-28 | 3.48 |
| 2007-11-27 | 5.97 |
| 2007-11-26 | 5.97 |
| 2007-11-23 | 5.97 |
| 2007-11-22 | 6.52 |
| 2007-11-21 | 8.45 |
| 2007-11-20 | 10.66 |
| 2007-11-19 | 8.73 |
| 2007-11-16 | 9.83 |
| 2007-11-15 | 9.56 |
| 2007-11-14 | 11.21 |
| 2007-11-13 | 6.80 |
| 2007-11-12 | 3.48 |
| 2007-11-09 | 2.93 |
| 2007-11-08 | 0.72 |
| 2007-11-07 | 1.83 |
| 2007-11-06 | 0.72 |
| 2007-11-05 | 0.72 |
| 2007-11-02 | 0.72 |
| 2007-11-01 | 0.72 |
| 2007-10-31 | -0.66 |
| 2007-10-30 | -0.66 |
| 2007-10-29 | 1.00 |
| 2007-10-26 | -0.10 |
| 2007-10-25 | 0.72 |
| 2007-10-24 | 0.72 |
| 2007-10-23 | -0.38 |
| 2007-10-22 | -1.76 |
| 2007-10-18 | -0.38 |
| 2007-10-17 | 0.17 |
| 2007-10-16 | 0.17 |
| 2007-10-15 | 0.45 |
| 2007-10-12 | 2.93 |
| 2007-10-11 | 4.04 |
| 2007-10-10 | 4.31 |
| 2007-10-09 | 4.04 |
| 2007-10-08 | 4.31 |
| 2007-10-05 | 5.14 |
| 2007-10-04 | 4.86 |
| 2007-10-03 | 6.24 |
| 2007-10-02 | 5.14 |
| 2007-09-28 | 5.42 |
| 2007-09-27 | 7.62 |
| 2007-09-25 | 8.45 |
| 2007-09-24 | 7.90 |
| 2007-09-21 | 6.24 |
| 2007-09-20 | 6.24 |
| 2007-09-19 | 6.24 |
| 2007-09-18 | 5.14 |
| 2007-09-17 | 6.24 |
| 2007-09-14 | 7.07 |
| 2007-09-13 | 6.80 |
| 2007-09-12 | 4.86 |
| 2007-09-11 | 5.69 |
| 2007-09-10 | 5.42 |
| 2007-09-07 | 5.42 |
| 2007-09-06 | 5.69 |
| 2007-09-05 | 6.11 |
| 2007-09-04 | 4.75 |
| 2007-09-03 | 4.21 |
| 2007-08-31 | 2.31 |
| 2007-08-30 | 0.68 |
| 2007-08-29 | 0.95 |
| 2007-08-28 | 0.41 |
| 2007-08-27 | 1.49 |
| 2007-08-24 | -0.68 |
| 2007-08-23 | 0.41 |
| 2007-08-22 | -1.22 |
| 2007-08-21 | -3.66 |
| 2007-08-20 | -7.73 |
| 2007-08-17 | -12.89 |
| 2007-08-16 | -5.83 |
| 2007-08-15 | -2.04 |
| 2007-08-14 | -0.41 |
| 2007-08-13 | 0.41 |
| 2007-08-10 | -0.14 |
| 2007-08-09 | -0.41 |
| 2007-08-08 | -1.22 |
| 2007-08-07 | -4.21 |
| 2007-08-06 | -8.01 |
| 2007-08-03 | -6.65 |
| 2007-08-02 | -6.38 |
| 2007-08-01 | -7.19 |
| 2007-07-31 | -6.11 |
| 2007-07-30 | -4.75 |
| 2007-07-27 | -3.66 |
| 2007-07-26 | -0.14 |
| 2007-07-25 | 1.49 |
| 2007-07-24 | 2.58 |
| 2007-07-23 | 2.04 |
| 2007-07-20 | 1.76 |
| 2007-07-19 | 3.12 |
| 2007-07-18 | 2.85 |
| 2007-07-17 | 2.31 |
| 2007-07-16 | 4.21 |
| 2007-07-13 | 1.76 |
| 2007-07-12 | 0.68 |
| 2007-07-11 | 0.68 |
| 2007-07-10 | 3.66 |
| 2007-07-09 | 5.02 |
| 2007-07-06 | 2.31 |
| 2007-07-05 | 3.39 |
| 2007-07-04 | 5.02 |
| 2007-07-03 | 3.93 |
| 2007-06-29 | 4.75 |
| 2007-06-28 | 4.48 |
| 2007-06-27 | 4.48 |
| 2007-06-26 | 5.02 |
| 2007-06-25 | 5.83 |
| 2007-06-22 | 5.56 |
| 2007-06-21 | 5.83 |
| 2007-06-20 | 4.48 |
| 2007-06-18 | 6.92 |
| 2007-06-15 | 5.83 |
| 2007-06-14 | 8.28 |
| 2007-06-13 | 5.29 |
| 2007-06-12 | 3.39 |
| 2007-06-11 | 2.85 |
| 2007-06-08 | 0.68 |
| 2007-06-07 | 0.68 |
| 2007-06-06 | 2.31 |
| 2007-06-05 | 5.29 |
| 2007-06-04 | 10.72 |
| 2007-06-01 | 0.14 |
| 2007-05-31 | -2.31 |
| 2007-05-30 | -8.82 |
| 2007-05-29 | -9.09 |
| 2007-05-28 | -8.28 |
| 2007-05-25 | -6.92 |
| 2007-05-23 | -3.39 |
| 2007-05-22 | -1.22 |
| 2007-05-21 | 0.41 |
| 2007-05-18 | -0.14 |
| 2007-05-17 | 2.58 |
| 2007-05-16 | 4.48 |
| 2007-05-15 | 4.48 |
| 2007-05-14 | 6.11 |
| 2007-05-11 | 4.48 |
| 2007-05-10 | 5.02 |
| 2007-05-09 | 5.02 |
| 2007-05-08 | 3.93 |
| 2007-05-07 | 0.41 |
| 2007-05-04 | -1.49 |
| 2007-05-03 | -2.31 |
| 2007-05-02 | -0.41 |
| 2007-04-30 | -2.21 |
| 2007-04-27 | -0.66 |
| 2007-04-26 | 0.88 |
| 2007-04-25 | 0.62 |
| 2007-04-24 | -1.44 |
| 2007-04-23 | -0.66 |
| 2007-04-20 | -1.18 |
| 2007-04-19 | -0.66 |
| 2007-04-18 | -4.27 |
| 2007-04-17 | -1.18 |
| 2007-04-16 | 0.11 |
| 2007-04-13 | 1.65 |
| 2007-04-12 | 0.37 |
| 2007-04-11 | 3.97 |
| 2007-04-10 | 5.25 |
| 2007-04-04 | 7.31 |
| 2007-04-03 | -0.15 |
| 2007-04-02 | 0.88 |
| 2007-03-30 | -2.21 |
| 2007-03-29 | -9.67 |
| 2007-03-28 | -9.67 |
| 2007-03-27 | -9.41 |
| 2007-03-26 | -7.10 |
| 2007-03-23 | -9.93 |
| 2007-03-22 | -12.24 |
| 2007-03-21 | -13.02 |
| 2007-03-20 | -13.27 |
| 2007-03-19 | -9.93 |
| 2007-03-16 | -12.50 |
| 2007-03-15 | -13.02 |
| 2007-03-14 | -13.79 |
| 2007-03-13 | -12.50 |
| 2007-03-12 | -10.19 |
| 2007-03-09 | -8.64 |
| 2007-03-08 | -8.38 |
| 2007-03-07 | -9.16 |
| 2007-03-06 | -10.96 |
| 2007-03-05 | -12.50 |
| 2007-03-02 | -9.41 |
| 2007-03-01 | -8.90 |
| 2007-02-28 | -6.58 |
| 2007-02-27 | -6.33 |
| 2007-02-26 | -5.55 |
| 2007-02-23 | -6.33 |
| 2007-02-22 | -5.04 |
| 2007-02-21 | -4.27 |
| 2007-02-16 | -3.75 |
| 2007-02-15 | -2.98 |
| 2007-02-14 | -1.95 |
| 2007-02-13 | -2.98 |
| 2007-02-12 | -5.04 |
| 2007-02-09 | -3.50 |
| 2007-02-08 | -4.78 |
| 2007-02-07 | -0.15 |
| 2007-02-06 | 2.42 |
| 2007-02-05 | 4.23 |
| 2007-02-02 | 6.28 |
| 2007-02-01 | 7.31 |
| 2007-01-31 | 8.09 |
| 2007-01-30 | 7.57 |
| 2007-01-29 | 7.06 |
| 2007-01-26 | 6.80 |
| 2007-01-25 | 7.31 |
| 2007-01-24 | 8.09 |
| 2007-01-23 | 8.09 |
| 2007-01-22 | 7.83 |
| 2007-01-19 | 5.51 |
| 2007-01-18 | 9.63 |
| 2007-01-17 | 12.20 |
| 2007-01-16 | 12.20 |
| 2007-01-15 | 11.95 |
| 2007-01-12 | 12.20 |
| 2007-01-11 | 10.40 |
| 2007-01-10 | 7.83 |
| 2007-01-09 | 10.66 |
| 2007-01-08 | 6.80 |
| 2007-01-05 | 9.11 |
| 2007-01-04 | 8.09 |
| 2007-01-03 | 8.34 |
| 2007-01-02 | 8.09 |
| 2006-12-29 | 9.37 |
| 2006-12-28 | 8.34 |
| 2006-12-27 | 7.06 |
| 2006-12-22 | 10.66 |
| 2006-12-21 | 4.23 |
| 2006-12-20 | 4.74 |
| 2006-12-19 | 2.17 |
| 2006-12-18 | 3.71 |
| 2006-12-15 | 3.20 |
| 2006-12-14 | 5.51 |
| 2006-12-13 | 2.68 |
| 2006-12-12 | 3.20 |
| 2006-12-11 | 3.45 |
| 2006-12-08 | 5.25 |
| 2006-12-07 | 5.25 |
| 2006-12-06 | 9.11 |
| 2006-12-05 | 8.60 |
| 2006-12-04 | 3.71 |
| 2006-12-01 | 1.14 |
| 2006-11-30 | 1.39 |
| 2006-11-29 | 1.91 |
| 2006-11-28 | 0.62 |
| 2006-11-27 | 4.48 |
| 2006-11-24 | 5.77 |
| 2006-11-23 | 4.48 |
| 2006-11-22 | 3.97 |
| 2006-11-21 | 2.42 |
| 2006-11-20 | 3.97 |
| 2006-11-17 | 5.00 |
| 2006-11-16 | 5.00 |
| 2006-11-15 | 6.80 |
| 2006-11-14 | 5.77 |
| 2006-11-13 | 4.74 |
| 2006-11-10 | 6.28 |
| 2006-11-09 | 7.31 |
| 2006-11-08 | -0.41 |
| 2006-11-07 | -1.44 |
| 2006-11-06 | -2.47 |
| 2006-11-03 | -2.21 |
| 2006-11-02 | -0.92 |
| 2006-11-01 | -0.92 |
| 2006-10-31 | 0.11 |
| 2006-10-27 | -1.18 |
| 2006-10-26 | -0.66 |
| 2006-10-25 | 0.11 |
| 2006-10-24 | -0.41 |
| 2006-10-23 | -0.66 |
| 2006-10-20 | -0.41 |
| 2006-10-19 | 0.62 |
| 2006-10-18 | -0.41 |
| 2006-10-17 | 1.65 |
| 2006-10-16 | 3.20 |
| 2006-10-13 | 2.94 |
| 2006-10-12 | 2.42 |
| 2006-10-11 | 0.37 |
| 2006-10-10 | 0.11 |
| 2006-10-09 | -0.15 |
| 2006-10-06 | -0.41 |
| 2006-10-05 | 1.65 |
| 2006-10-04 | -0.15 |
| 2006-10-03 | -1.69 |
| 2006-09-29 | -2.21 |
| 2006-09-28 | -1.69 |
| 2006-09-27 | -4.01 |
| 2006-09-26 | -3.75 |
| 2006-09-25 | -2.98 |
| 2006-09-22 | -2.72 |
| 2006-09-21 | -1.69 |
| 2006-09-20 | -2.72 |
| 2006-09-19 | -1.69 |
| 2006-09-18 | 0.11 |
| 2006-09-15 | 0.37 |
| 2006-09-14 | -0.41 |
| 2006-09-13 | 0.62 |
| 2006-09-12 | 0.62 |
| 2006-09-11 | 1.39 |
| 2006-09-08 | 2.17 |
| 2006-09-07 | 1.14 |
| 2006-09-06 | 0.49 |
| 2006-09-05 | 2.01 |
| 2006-09-04 | 14.92 |
| 2006-09-01 | 13.40 |
| 2006-08-31 | 11.63 |
| 2006-08-30 | 11.13 |
| 2006-08-29 | 11.63 |
| 2006-08-28 | 9.86 |
| 2006-08-25 | 12.64 |
| 2006-08-24 | 15.18 |
| 2006-08-23 | 16.19 |
| 2006-08-22 | 16.19 |
| 2006-08-21 | 14.92 |
| 2006-08-18 | 14.67 |
| 2006-08-17 | 16.44 |
| 2006-08-16 | 16.44 |
| 2006-08-15 | 17.71 |
| 2006-08-14 | 18.72 |
| 2006-08-11 | 20.49 |
| 2006-08-10 | 21.25 |
| 2006-08-09 | 19.23 |
| 2006-08-08 | 18.97 |
| 2006-08-07 | 21.50 |
| 2006-08-04 | 3.03 |
| 2006-08-03 | 3.03 |
| 2006-08-02 | 3.03 |
| 2006-08-01 | 3.53 |
| 2006-07-31 | 4.54 |
| 2006-07-28 | 3.03 |
| 2006-07-27 | 2.52 |
| 2006-07-26 | -2.54 |
| 2006-07-25 | -4.57 |
| 2006-07-24 | -3.30 |
| 2006-07-21 | -5.71 |
| 2006-07-20 | -3.18 |
| 2006-07-19 | 0.62 |
| 2006-07-18 | 2.52 |
| 2006-07-17 | 0.62 |
| 2006-07-14 | 0.62 |
| 2006-07-13 | -0.01 |
| 2006-07-12 | -0.01 |
| 2006-07-11 | -1.91 |
| 2006-07-10 | 1.25 |
| 2006-07-07 | 0.62 |
| 2006-07-06 | -2.54 |
| 2006-07-05 | -3.81 |
| 2006-07-04 | -1.91 |
| 2006-07-03 | -2.54 |
| 2006-06-30 | -6.97 |
| 2006-06-29 | -11.40 |
| 2006-06-28 | -15.20 |
| 2006-06-27 | -12.67 |
| 2006-06-26 | -16.47 |
| 2006-06-23 | -14.57 |
| 2006-06-22 | -15.20 |
| 2006-06-21 | -14.57 |
| 2006-06-20 | -13.30 |
| 2006-06-19 | -12.67 |
| 2006-06-16 | -7.61 |
| 2006-06-15 | -10.14 |
| 2006-06-14 | -14.57 |
| 2006-06-13 | -7.61 |
| 2006-06-12 | -4.44 |
| 2006-06-09 | -5.08 |
| 2006-06-08 | -5.71 |
| 2006-06-07 | -5.71 |
| 2006-06-06 | -5.08 |
| 2006-06-05 | -1.91 |
| 2006-06-02 | -0.65 |
| 2006-06-01 | -3.18 |
| 2006-05-30 | 1.89 |
| 2006-05-29 | 6.32 |
| 2006-05-26 | 10.11 |
| 2006-05-25 | 9.48 |
| 2006-05-24 | 9.48 |
| 2006-05-23 | 7.58 |
| 2006-05-22 | 8.85 |
| 2006-05-19 | 8.85 |
| 2006-05-18 | 7.58 |
| 2006-05-17 | 7.58 |
| 2006-05-16 | 7.58 |
| 2006-05-15 | 7.58 |
| 2006-05-12 | 7.58 |
| 2006-05-11 | 8.21 |
| 2006-05-10 | 9.48 |
| 2006-05-09 | 8.85 |
| 2006-05-08 | 9.48 |
| 2006-05-04 | 11.38 |
| 2006-05-03 | 13.91 |
| 2006-05-02 | 15.18 |
| 2006-04-28 | 10.75 |
| 2006-04-27 | 12.56 |
| 2006-04-26 | 14.38 |
| 2006-04-25 | 10.75 |
| 2006-04-24 | 11.96 |
| 2006-04-21 | 13.17 |
| 2006-04-20 | 13.17 |
| 2006-04-19 | 12.56 |
| 2006-04-18 | 17.40 |
| 2006-04-13 | 13.17 |
| 2006-04-12 | 7.11 |
| 2006-04-11 | 5.30 |
| 2006-04-10 | 3.48 |
| 2006-04-07 | 4.09 |
| 2006-04-06 | 4.09 |
| 2006-04-04 | 4.09 |
| 2006-04-03 | 4.69 |
| 2006-03-31 | 4.09 |
| 2006-03-30 | 5.30 |
| 2006-03-29 | 3.48 |
| 2006-03-28 | 3.48 |
| 2006-03-27 | 4.69 |
| 2006-03-24 | 6.51 |
| 2006-03-23 | 7.72 |
| 2006-03-22 | 7.11 |
| 2006-03-21 | 7.72 |
| 2006-03-20 | 2.88 |
| 2006-03-17 | 1.67 |
| 2006-03-16 | 1.06 |
| 2006-03-15 | -0.15 |
| 2006-03-14 | -0.15 |
| 2006-03-13 | 0.46 |
| 2006-03-10 | 0.46 |
| 2006-03-09 | -0.75 |
| 2006-03-08 | -1.36 |
| 2006-03-07 | 0.46 |
| 2006-03-06 | 0.46 |
| 2006-03-03 | 1.06 |
| 2006-03-02 | 1.67 |
| 2006-03-01 | 0.46 |
| 2006-02-28 | -0.15 |
| 2006-02-27 | 1.06 |
| 2006-02-24 | 1.67 |
| 2006-02-23 | 4.09 |
| 2006-02-22 | 4.69 |
| 2006-02-21 | 4.09 |
| 2006-02-20 | 4.09 |
| 2006-02-17 | 5.30 |
| 2006-02-16 | 5.90 |
| 2006-02-15 | 8.32 |
| 2006-02-14 | 8.32 |
| 2006-02-13 | 5.30 |
| 2006-02-10 | 4.09 |
| 2006-02-09 | 4.09 |
| 2006-02-08 | 6.51 |
| 2006-02-07 | 7.11 |
| 2006-02-06 | 8.32 |
| 2006-02-03 | 9.54 |
| 2006-02-02 | 7.72 |
| 2006-02-01 | 7.72 |
| 2006-01-27 | 6.51 |
| 2006-01-26 | 7.72 |
| 2006-01-25 | 8.93 |
| 2006-01-24 | 6.51 |
| 2006-01-23 | 5.90 |
| 2006-01-20 | 7.11 |
| 2006-01-19 | 8.32 |
| 2006-01-18 | 10.75 |
| 2006-01-17 | 10.14 |
| 2006-01-16 | 2.27 |
| 2006-01-13 | 1.67 |
| 2006-01-12 | 2.88 |
| 2006-01-11 | 0.46 |
| 2006-01-10 | -0.15 |
| 2006-01-09 | -0.15 |
| 2006-01-06 | 2.88 |
| 2006-01-05 | 1.67 |
| 2006-01-04 | 2.88 |
| 2006-01-03 | 4.69 |
| 2005-12-30 | 5.30 |
| 2005-12-29 | 5.30 |
| 2005-12-28 | 4.69 |
| 2005-12-23 | 5.30 |
| 2005-12-22 | 6.51 |
| 2005-12-21 | 5.90 |
| 2005-12-20 | 4.69 |
| 2005-12-19 | 5.90 |
| 2005-12-16 | 5.90 |
| 2005-12-15 | 4.69 |
| 2005-12-14 | 4.69 |
| 2005-12-13 | 5.90 |
| 2005-12-12 | 8.32 |
| 2005-12-09 | 8.32 |
| 2005-12-08 | 11.35 |
| 2005-12-07 | 9.54 |
| 2005-12-06 | 5.90 |
| 2005-12-05 | 5.30 |
| 2005-12-02 | 2.27 |
| 2005-12-01 | 5.30 |
| 2005-11-30 | 5.90 |
| 2005-11-29 | 4.09 |
| 2005-11-28 | 5.90 |
| 2005-11-25 | 8.93 |
| 2005-11-24 | 10.14 |
| 2005-11-23 | 7.11 |
| 2005-11-22 | 4.09 |
| 2005-11-21 | 6.51 |
| 2005-11-18 | 6.51 |
| 2005-11-17 | 4.69 |
| 2005-11-16 | 4.09 |
| 2005-11-15 | 4.09 |
| 2005-11-14 | 3.48 |
| 2005-11-11 | 5.30 |
| 2005-11-10 | 5.90 |
| 2005-11-09 | 4.09 |
| 2005-11-08 | 5.30 |
| 2005-11-07 | 11.96 |
| 2005-11-04 | 13.77 |
| 2005-11-03 | 8.32 |
| 2005-11-02 | 10.14 |
| 2005-11-01 | 10.14 |
| 2005-10-31 | 7.72 |
| 2005-10-28 | 7.72 |
| 2005-10-27 | 9.54 |
| 2005-10-26 | 13.17 |
| 2005-10-25 | 10.14 |
| 2005-10-24 | 6.51 |
| 2005-10-21 | 8.93 |
| 2005-10-20 | 8.93 |
| 2005-10-19 | 9.54 |
| 2005-10-18 | 12.56 |
| 2005-10-17 | 16.80 |
| 2005-10-14 | 18.01 |
| 2005-10-13 | 19.82 |
| 2005-10-12 | 20.43 |
| 2005-10-10 | 21.03 |
| 2005-10-07 | 18.01 |
| 2005-10-06 | 22.24 |
| 2005-10-05 | 28.30 |
| 2005-10-04 | 28.30 |
| 2005-10-03 | 30.72 |
| 2005-09-30 | 29.51 |
| 2005-09-29 | 25.87 |
| 2005-09-28 | 30.72 |
| 2005-09-27 | 24.66 |
| 2005-09-26 | 23.45 |
| 2005-09-23 | 19.22 |
| 2005-09-22 | 19.82 |
| 2005-09-21 | 22.24 |
| 2005-09-20 | 28.30 |
| 2005-09-16 | 29.51 |
| 2005-09-15 | 22.24 |
| 2005-09-14 | 23.45 |
| 2005-09-13 | 16.19 |
| 2005-09-12 | 13.17 |
| 2005-09-09 | 15.59 |
| 2005-09-08 | 18.61 |
| 2005-09-07 | 22.24 |
| 2005-09-06 | 23.09 |
| 2005-09-05 | 20.70 |
| 2005-09-02 | 20.70 |
| 2005-09-01 | 24.29 |
| 2005-08-31 | 24.29 |
| 2005-08-30 | 27.87 |
| 2005-08-29 | 24.29 |
| 2005-08-26 | 26.68 |
| 2005-08-25 | 24.29 |
| 2005-08-24 | 29.07 |
| 2005-08-23 | 35.04 |
| 2005-08-22 | 37.43 |
| 2005-08-19 | 36.24 |
| 2005-08-18 | 31.46 |
| 2005-08-17 | 35.04 |
| 2005-08-16 | 33.85 |
| 2005-08-15 | 35.04 |
| 2005-08-12 | 36.24 |
| 2005-08-11 | 36.24 |
| 2005-08-10 | 36.24 |
| 2005-08-09 | 37.43 |
| 2005-08-08 | 37.43 |
| 2005-08-05 | 36.24 |
| 2005-08-04 | 37.43 |
| 2005-08-03 | 36.24 |
| 2005-08-02 | 36.24 |
| 2005-08-01 | 36.24 |
| 2005-07-29 | 38.63 |
| 2005-07-28 | 39.82 |
| 2005-07-27 | 36.24 |
| 2005-07-26 | 39.82 |
| 2005-07-25 | 38.63 |
| 2005-07-22 | 42.21 |
| 2005-07-21 | 38.63 |
| 2005-07-20 | 31.46 |
| 2005-07-19 | 32.65 |
| 2005-07-18 | 35.04 |
| 2005-07-15 | 36.24 |
| 2005-07-14 | 31.46 |
| 2005-07-13 | 30.26 |
| 2005-07-12 | 30.26 |
| 2005-07-11 | 30.26 |
| 2005-07-08 | 25.48 |
| 2005-07-07 | 23.09 |
| 2005-07-06 | 24.29 |
| 2005-07-05 | 24.29 |
| 2005-07-04 | 26.68 |
| 2005-06-30 | 27.87 |
| 2005-06-29 | 25.48 |
| 2005-06-28 | 25.48 |
| 2005-06-27 | 27.87 |
| 2005-06-24 | 29.07 |
| 2005-06-23 | 32.65 |
| 2005-06-22 | 35.04 |
| 2005-06-21 | 33.85 |
| 2005-06-20 | 32.65 |
| 2005-06-17 | 32.65 |
| 2005-06-16 | 33.85 |
| 2005-06-15 | 33.85 |
| 2005-06-14 | 29.07 |
| 2005-06-13 | 30.26 |
| 2005-06-10 | 27.87 |
| 2005-06-09 | 27.87 |
| 2005-06-08 | 24.29 |
| 2005-06-07 | 25.48 |
| 2005-06-06 | 24.29 |
| 2005-06-03 | 23.09 |
| 2005-06-02 | 24.29 |
| 2005-06-01 | 24.29 |
| 2005-05-31 | 21.90 |
| 2005-05-30 | 21.90 |
| 2005-05-27 | 24.29 |
| 2005-05-26 | 21.90 |
| 2005-05-25 | 23.09 |
| 2005-05-24 | 24.29 |
| 2005-05-23 | 24.29 |
| 2005-05-20 | 26.68 |
| 2005-05-19 | 25.48 |
| 2005-05-18 | 26.68 |
| 2005-05-17 | 29.07 |
| 2005-05-13 | 29.07 |
| 2005-05-12 | 30.26 |
| 2005-05-11 | 25.48 |
| 2005-05-10 | 27.87 |
| 2005-05-09 | 30.26 |
| 2005-05-06 | 26.68 |
| 2005-05-05 | 23.09 |
| 2005-05-04 | 23.09 |
| 2005-05-03 | 27.87 |
| 2005-04-29 | 29.07 |
| 2005-04-28 | 27.87 |
| 2005-04-27 | 31.46 |
| 2005-04-26 | 32.65 |
| 2005-04-25 | 31.46 |
| 2005-04-22 | 29.07 |
| 2005-04-21 | 32.05 |
| 2005-04-20 | 27.42 |
| 2005-04-19 | 27.42 |
| 2005-04-18 | 22.79 |
| 2005-04-15 | 22.79 |
| 2005-04-14 | 26.26 |
| 2005-04-13 | 28.58 |
| 2005-04-12 | 30.90 |
| 2005-04-11 | 36.69 |
| 2005-04-08 | 34.37 |
| 2005-04-07 | 30.90 |
| 2005-04-06 | 26.26 |
| 2005-04-04 | 23.95 |
| 2005-04-01 | 21.63 |
| 2005-03-31 | 22.79 |
| 2005-03-30 | 22.79 |
| 2005-03-29 | 22.79 |
| 2005-03-24 | 18.15 |
| 2005-03-23 | 15.84 |
| 2005-03-22 | 20.47 |
| 2005-03-21 | 14.10 |
| 2005-03-18 | 11.78 |
| 2005-03-17 | 11.78 |
| 2005-03-16 | 12.94 |
| 2005-03-15 | 12.94 |
| 2005-03-14 | 13.52 |
| 2005-03-11 | 14.10 |
| 2005-03-10 | 14.68 |
| 2005-03-09 | 13.52 |
| 2005-03-08 | 15.84 |
| 2005-03-07 | 15.84 |
| 2005-03-04 | 15.26 |
| 2005-03-03 | 15.84 |
| 2005-03-02 | 15.84 |
| 2005-03-01 | 15.84 |
| 2005-02-28 | 19.31 |
| 2005-02-25 | 20.47 |
| 2005-02-24 | 20.47 |
| 2005-02-23 | 15.84 |
| 2005-02-22 | 15.84 |
| 2005-02-21 | 14.68 |
| 2005-02-18 | 11.78 |
| 2005-02-17 | 10.62 |
| 2005-02-16 | 12.36 |
| 2005-02-15 | 12.36 |
| 2005-02-14 | 15.84 |
| 2005-02-08 | 17.00 |
| 2005-02-07 | 19.31 |
| 2005-02-04 | 15.26 |
| 2005-02-03 | 15.84 |
| 2005-02-02 | 14.10 |
| 2005-02-01 | 11.78 |
| 2005-01-31 | 11.78 |
| 2005-01-28 | 11.78 |
| 2005-01-27 | 12.36 |
| 2005-01-26 | 14.10 |
| 2005-01-25 | 15.26 |
| 2005-01-24 | 14.68 |
| 2005-01-21 | 15.26 |
| 2005-01-20 | 15.84 |
| 2005-01-19 | 15.26 |
| 2005-01-18 | 13.52 |
| 2005-01-17 | 11.20 |
| 2005-01-14 | 8.89 |
| 2005-01-13 | 9.47 |
| 2005-01-12 | 10.04 |
| 2005-01-11 | 9.47 |
| 2005-01-10 | 9.47 |
| 2005-01-07 | 8.31 |
| 2005-01-06 | 8.89 |
| 2005-01-05 | 7.15 |
| 2005-01-04 | 10.62 |
| 2005-01-03 | 10.04 |
| 2004-12-31 | 12.94 |
| 2004-12-30 | 12.94 |
| 2004-12-29 | 15.26 |
| 2004-12-28 | 12.36 |
| 2004-12-24 | 11.78 |
| 2004-12-23 | 11.78 |
| 2004-12-22 | 13.52 |
| 2004-12-21 | 15.26 |
| 2004-12-20 | 15.84 |
| 2004-12-17 | 15.26 |
| 2004-12-16 | 17.00 |
| 2004-12-15 | 15.26 |
| 2004-12-14 | 13.52 |
| 2004-12-13 | 13.52 |
| 2004-12-10 | 10.04 |
| 2004-12-09 | 10.62 |
| 2004-12-08 | 8.31 |
| 2004-12-07 | 10.04 |
| 2004-12-06 | 11.78 |
| 2004-12-03 | 12.94 |
| 2004-12-02 | 14.68 |
| 2004-12-01 | 17.00 |
| 2004-11-30 | 13.52 |
| 2004-11-29 | 10.04 |
| 2004-11-26 | 10.62 |
| 2004-11-25 | 10.04 |
| 2004-11-24 | 6.57 |
| 2004-11-23 | 5.41 |
| 2004-11-22 | 3.67 |
| 2004-11-19 | 4.83 |
| 2004-11-18 | 5.99 |
| 2004-11-17 | 5.41 |
| 2004-11-16 | 5.41 |
| 2004-11-15 | 5.41 |
| 2004-11-12 | 4.83 |
| 2004-11-11 | 6.57 |
| 2004-11-10 | 8.89 |
| 2004-11-09 | 8.31 |
| 2004-11-08 | 4.25 |
| 2004-11-05 | 0.78 |
| 2004-11-04 | -1.54 |
| 2004-11-03 | -1.54 |
| 2004-11-02 | -1.54 |
| 2004-11-01 | -2.12 |
| 2004-10-29 | 0.78 |
| 2004-10-28 | 0.20 |
| 2004-10-27 | -0.96 |
| 2004-10-26 | -3.28 |
| 2004-10-25 | -3.28 |
| 2004-10-21 | -2.12 |
| 2004-10-20 | 1.36 |
| 2004-10-19 | 1.36 |
| 2004-10-18 | -0.96 |
| 2004-10-15 | 1.94 |
| 2004-10-14 | 0.20 |
| 2004-10-13 | 0.20 |
| 2004-10-12 | -0.38 |
| 2004-10-11 | -0.96 |
| 2004-10-08 | 0.20 |
| 2004-10-07 | 1.36 |
| 2004-10-06 | 2.52 |
| 2004-10-05 | 1.94 |
| 2004-10-04 | 1.94 |
| 2004-09-30 | -0.38 |
| 2004-09-28 | -3.28 |
| 2004-09-27 | -4.43 |
| 2004-09-24 | -0.96 |
| 2004-09-23 | 1.94 |
| 2004-09-22 | 5.41 |
| 2004-09-21 | 6.57 |
| 2004-09-20 | 5.99 |
| 2004-09-17 | 4.25 |
| 2004-09-16 | 6.57 |
| 2004-09-15 | 5.41 |
| 2004-09-14 | 7.15 |
| 2004-09-13 | 8.31 |
| 2004-09-10 | 3.67 |
| 2004-09-09 | 0.78 |
| 2004-09-08 | -0.38 |
| 2004-09-07 | -0.38 |
| 2004-09-06 | 1.36 |
| 2004-09-03 | -0.38 |
| 2004-09-02 | -0.38 |
| 2004-09-01 | -0.38 |
| 2004-08-31 | 1.36 |
| 2004-08-30 | -0.38 |
| 2004-08-27 | 0.66 |
| 2004-08-26 | -1.63 |
| 2004-08-25 | -0.48 |
| 2004-08-24 | -4.49 |
| 2004-08-23 | -2.77 |
| 2004-08-20 | -2.77 |
| 2004-08-19 | -2.77 |
| 2004-08-18 | -0.48 |
| 2004-08-17 | -4.49 |
| 2004-08-16 | -7.35 |
| 2004-08-13 | -7.35 |
| 2004-08-12 | -6.20 |
| 2004-08-11 | -0.48 |
| 2004-08-10 | 5.81 |
| 2004-08-09 | 5.81 |
| 2004-08-06 | 5.81 |
| 2004-08-05 | 5.81 |
| 2004-08-04 | 7.53 |
| 2004-08-03 | 6.95 |
| 2004-08-02 | 6.95 |
| 2004-07-30 | 8.10 |
| 2004-07-29 | 6.38 |
| 2004-07-28 | 5.81 |
| 2004-07-27 | 5.81 |
| 2004-07-26 | 5.81 |
| 2004-07-23 | 6.95 |
| 2004-07-22 | 5.81 |
| 2004-07-21 | 9.81 |
| 2004-07-20 | 9.81 |
| 2004-07-19 | 9.24 |
| 2004-07-16 | 10.96 |
| 2004-07-15 | 8.67 |
| 2004-07-14 | 8.10 |
| 2004-07-13 | 8.10 |
| 2004-07-12 | 12.67 |
| 2004-07-09 | 9.81 |
| 2004-07-08 | 13.24 |
| 2004-07-07 | 10.39 |
| 2004-07-06 | 8.67 |
| 2004-07-05 | 10.96 |
| 2004-07-02 | 13.24 |
| 2004-06-30 | 12.67 |
| 2004-06-29 | 9.24 |
| 2004-06-28 | 8.10 |
| 2004-06-25 | 7.53 |
| 2004-06-24 | 6.38 |
| 2004-06-23 | 5.81 |
| 2004-06-21 | 4.67 |
| 2004-06-18 | 1.23 |
| 2004-06-17 | 2.95 |
| 2004-06-16 | 2.95 |
| 2004-06-15 | -1.05 |
| 2004-06-14 | 1.23 |
| 2004-06-11 | 3.52 |
| 2004-06-10 | 1.81 |
| 2004-06-09 | 5.81 |
| 2004-06-08 | 9.81 |
| 2004-06-07 | 6.38 |
| 2004-06-04 | 1.81 |
| 2004-06-03 | 5.24 |
| 2004-06-02 | 5.24 |
| 2004-06-01 | 5.81 |
| 2004-05-31 | 8.10 |
| 2004-05-28 | 9.24 |
| 2004-05-27 | 6.38 |
| 2004-05-25 | 5.81 |
| 2004-05-24 | 4.09 |
| 2004-05-21 | 0.66 |
| 2004-05-20 | -4.49 |
| 2004-05-19 | -5.06 |
| 2004-05-18 | -6.20 |
| 2004-05-17 | -9.63 |
| 2004-05-14 | -6.20 |
| 2004-05-13 | -3.34 |
| 2004-05-12 | 0.66 |
| 2004-05-11 | 0.09 |
| 2004-05-10 | 0.09 |
| 2004-05-07 | 8.10 |
| 2004-05-06 | 7.53 |
| 2004-05-05 | 7.53 |
| 2004-05-04 | 7.53 |
| 2004-05-03 | 6.38 |
| 2004-04-30 | 2.38 |
| 2004-04-29 | -3.91 |
| 2004-04-28 | 4.67 |
| 2004-04-27 | 6.38 |
| 2004-04-26 | 6.38 |
| 2004-04-23 | 8.67 |
| 2004-04-22 | 6.95 |
| 2004-04-21 | 7.18 |
| 2004-04-20 | 3.87 |
| 2004-04-19 | 7.18 |
| 2004-04-16 | 9.39 |
| 2004-04-15 | 9.94 |
| 2004-04-14 | 10.50 |
| 2004-04-13 | 10.50 |
| 2004-04-08 | 12.71 |
| 2004-04-07 | 11.60 |
| 2004-04-06 | 11.60 |
| 2004-04-02 | 16.02 |
| 2004-04-01 | 6.63 |
| 2004-03-31 | 7.73 |
| 2004-03-30 | 9.94 |
| 2004-03-29 | 8.84 |
| 2004-03-26 | 10.50 |
| 2004-03-25 | 10.50 |
| 2004-03-24 | 14.92 |
| 2004-03-23 | 11.60 |
| 2004-03-22 | 11.60 |
| 2004-03-19 | 8.84 |
| 2004-03-18 | 2.21 |
| 2004-03-17 | -2.76 |
| 2004-03-16 | -3.87 |
| 2004-03-15 | -3.31 |
| 2004-03-12 | -3.87 |
| 2004-03-11 | 0.00 |
Copyright & disclaimer, Privacy policy