Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08118 | 2000-07-31 | 2010-09-24 | 2010-09-27 | |
| HK Main | 01009 | 2010-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1009 % |
|---|---|
| 2025-11-07 | 7.22 |
| 2025-11-06 | 8.10 |
| 2025-11-05 | 8.10 |
| 2025-11-04 | 8.10 |
| 2025-11-03 | 6.35 |
| 2025-10-31 | 7.22 |
| 2025-10-30 | 7.22 |
| 2025-10-28 | 7.22 |
| 2025-10-27 | 7.22 |
| 2025-10-24 | 6.35 |
| 2025-10-23 | 7.22 |
| 2025-10-22 | 6.35 |
| 2025-10-21 | 5.48 |
| 2025-10-20 | 5.48 |
| 2025-10-17 | 5.48 |
| 2025-10-16 | 7.22 |
| 2025-10-15 | 7.22 |
| 2025-10-14 | 8.10 |
| 2025-10-13 | 8.97 |
| 2025-10-10 | 8.97 |
| 2025-10-09 | 8.10 |
| 2025-10-08 | 8.10 |
| 2025-10-06 | 8.10 |
| 2025-10-03 | 5.48 |
| 2025-10-02 | 5.48 |
| 2025-09-30 | 4.61 |
| 2025-09-29 | 6.35 |
| 2025-09-26 | 5.48 |
| 2025-09-25 | 6.35 |
| 2025-09-24 | 7.22 |
| 2025-09-23 | 8.10 |
| 2025-09-22 | 8.10 |
| 2025-09-19 | 8.10 |
| 2025-09-18 | 5.48 |
| 2025-09-17 | 8.97 |
| 2025-09-16 | 13.33 |
| 2025-09-15 | 9.84 |
| 2025-09-12 | 11.58 |
| 2025-09-11 | 16.81 |
| 2025-09-10 | 15.07 |
| 2025-09-09 | 15.94 |
| 2025-09-08 | 11.58 |
| 2025-09-05 | 12.46 |
| 2025-09-04 | 12.46 |
| 2025-09-03 | 12.46 |
| 2025-09-02 | 12.46 |
| 2025-09-01 | 11.58 |
| 2025-08-29 | 11.58 |
| 2025-08-28 | 11.58 |
| 2025-08-27 | 5.48 |
| 2025-08-26 | 5.48 |
| 2025-08-25 | 5.48 |
| 2025-08-22 | 5.48 |
| 2025-08-21 | 7.22 |
| 2025-08-20 | 7.22 |
| 2025-08-19 | 7.22 |
| 2025-08-18 | 8.97 |
| 2025-08-15 | 8.97 |
| 2025-08-14 | 6.35 |
| 2025-08-13 | 8.10 |
| 2025-08-12 | 8.10 |
| 2025-08-11 | 8.10 |
| 2025-08-08 | 8.10 |
| 2025-08-07 | 8.10 |
| 2025-08-06 | 8.10 |
| 2025-08-05 | 8.10 |
| 2025-08-04 | 8.10 |
| 2025-08-01 | 5.48 |
| 2025-07-31 | 5.48 |
| 2025-07-30 | 7.22 |
| 2025-07-29 | 10.71 |
| 2025-07-28 | 8.97 |
| 2025-07-25 | 4.61 |
| 2025-07-24 | 5.48 |
| 2025-07-23 | 5.48 |
| 2025-07-22 | 5.48 |
| 2025-07-21 | 7.22 |
| 2025-07-18 | 5.48 |
| 2025-07-17 | 7.22 |
| 2025-07-16 | 6.35 |
| 2025-07-15 | 4.61 |
| 2025-07-14 | 8.10 |
| 2025-07-11 | 8.10 |
| 2025-07-10 | 8.97 |
| 2025-07-09 | 11.58 |
| 2025-07-08 | 8.97 |
| 2025-07-07 | 12.46 |
| 2025-07-04 | 11.58 |
| 2025-07-03 | 12.46 |
| 2025-07-02 | 5.48 |
| 2025-06-30 | 3.74 |
| 2025-06-27 | 2.87 |
| 2025-06-26 | 1.12 |
| 2025-06-25 | 1.12 |
| 2025-06-24 | 0.25 |
| 2025-06-23 | -4.11 |
| 2025-06-20 | -4.11 |
| 2025-06-19 | 0.25 |
| 2025-06-18 | 0.25 |
| 2025-06-17 | 1.99 |
| 2025-06-16 | 2.87 |
| 2025-06-13 | 1.99 |
| 2025-06-12 | 1.12 |
| 2025-06-11 | 0.25 |
| 2025-06-10 | 1.99 |
| 2025-06-09 | 2.87 |
| 2025-06-06 | 0.25 |
| 2025-06-05 | 1.99 |
| 2025-06-04 | 3.74 |
| 2025-06-03 | 3.74 |
| 2025-06-02 | 6.35 |
| 2025-05-30 | 1.99 |
| 2025-05-29 | 1.99 |
| 2025-05-28 | 0.25 |
| 2025-05-27 | 5.48 |
| 2025-05-26 | 9.84 |
| 2025-05-23 | 11.58 |
| 2025-05-22 | 12.46 |
| 2025-05-21 | 17.69 |
| 2025-05-20 | 20.30 |
| 2025-05-19 | 20.30 |
| 2025-05-16 | 11.58 |
| 2025-05-15 | 12.46 |
| 2025-05-14 | 15.07 |
| 2025-05-13 | 12.46 |
| 2025-05-12 | 10.71 |
| 2025-05-09 | 14.20 |
| 2025-05-08 | 12.46 |
| 2025-05-07 | 1.12 |
| 2025-05-06 | 3.74 |
| 2025-05-02 | -0.62 |
| 2025-04-30 | 0.25 |
| 2025-04-29 | -2.36 |
| 2025-04-28 | 2.87 |
| 2025-04-25 | 2.87 |
| 2025-04-24 | 2.87 |
| 2025-04-23 | 4.61 |
| 2025-04-22 | 1.99 |
| 2025-04-17 | -3.24 |
| 2025-04-16 | -2.36 |
| 2025-04-15 | -4.11 |
| 2025-04-14 | 0.25 |
| 2025-04-11 | -11.08 |
| 2025-04-10 | -11.08 |
| 2025-04-09 | -15.44 |
| 2025-04-08 | -12.83 |
| 2025-04-07 | -10.21 |
| 2025-04-03 | 4.61 |
| 2025-04-02 | 8.10 |
| 2025-04-01 | -2.36 |
| 2025-03-31 | -7.59 |
| 2025-03-28 | -4.11 |
| 2025-03-27 | 2.87 |
| 2025-03-26 | 4.61 |
| 2025-03-25 | 20.30 |
| 2025-03-24 | 11.58 |
| 2025-03-21 | 25.53 |
| 2025-03-20 | 22.04 |
| 2025-03-19 | 33.38 |
| 2025-03-18 | 33.38 |
| 2025-03-17 | 52.56 |
| 2025-03-14 | 57.79 |
| 2025-03-13 | 59.53 |
| 2025-03-12 | 51.68 |
| 2025-03-11 | 54.30 |
| 2025-03-10 | 42.09 |
| 2025-03-07 | 25.53 |
| 2025-03-06 | 20.30 |
| 2025-03-05 | 15.07 |
| 2025-03-04 | 8.10 |
| 2025-03-03 | -5.85 |
| 2025-02-28 | -5.85 |
| 2025-02-27 | -9.34 |
| 2025-02-26 | -15.44 |
| 2025-02-25 | -15.44 |
| 2025-02-24 | -17.18 |
| 2025-02-21 | -4.11 |
| 2025-02-20 | -1.49 |
| 2025-02-19 | -6.72 |
| 2025-02-18 | -4.98 |
| 2025-02-17 | -18.06 |
| 2025-02-14 | -38.98 |
| 2025-02-13 | -34.62 |
| 2025-02-12 | -39.85 |
| 2025-02-11 | -34.62 |
| 2025-02-10 | -40.72 |
| 2025-02-07 | -39.85 |
| 2025-02-06 | -34.62 |
| 2025-02-05 | -36.36 |
| 2025-02-04 | -36.36 |
| 2025-02-03 | -38.11 |
| 2025-01-28 | -33.75 |
| 2025-01-27 | -33.75 |
| 2025-01-24 | -33.75 |
| 2025-01-23 | -33.75 |
| 2025-01-22 | -33.75 |
| 2025-01-21 | -33.75 |
| 2025-01-20 | -33.75 |
| 2025-01-17 | -33.75 |
| 2025-01-16 | -33.75 |
| 2025-01-15 | -33.75 |
| 2025-01-14 | -33.75 |
| 2025-01-13 | -33.75 |
| 2025-01-10 | -33.75 |
| 2025-01-09 | -33.75 |
| 2025-01-08 | -29.39 |
| 2025-01-07 | -29.39 |
| 2025-01-06 | -29.39 |
| 2025-01-03 | -29.39 |
| 2025-01-02 | -29.39 |
| 2024-12-31 | -29.39 |
| 2024-12-30 | -29.39 |
| 2024-12-27 | -29.39 |
| 2024-12-24 | -38.11 |
| 2024-12-23 | -38.98 |
| 2024-12-20 | -38.98 |
| 2024-12-19 | -36.36 |
| 2024-12-18 | -36.36 |
| 2024-12-17 | -35.49 |
| 2024-12-16 | -35.49 |
| 2024-12-13 | -35.49 |
| 2024-12-12 | -36.36 |
| 2024-12-11 | -36.36 |
| 2024-12-10 | -37.23 |
| 2024-12-09 | -37.23 |
| 2024-12-06 | -36.36 |
| 2024-12-05 | -36.36 |
| 2024-12-04 | -36.36 |
| 2024-12-03 | -36.36 |
| 2024-12-02 | -37.23 |
| 2024-11-29 | -38.11 |
| 2024-11-28 | -31.13 |
| 2024-11-27 | -31.13 |
| 2024-11-26 | -31.13 |
| 2024-11-25 | -31.13 |
| 2024-11-22 | -31.13 |
| 2024-11-21 | -32.00 |
| 2024-11-20 | -33.75 |
| 2024-11-19 | -35.49 |
| 2024-11-18 | -38.11 |
| 2024-11-15 | -35.49 |
| 2024-11-14 | -35.49 |
| 2024-11-13 | -35.49 |
| 2024-11-12 | -38.11 |
| 2024-11-11 | -37.23 |
| 2024-11-08 | -37.23 |
| 2024-11-07 | -37.23 |
| 2024-11-06 | -35.49 |
| 2024-11-05 | -34.62 |
| 2024-11-04 | -33.75 |
| 2024-11-01 | -32.00 |
| 2024-10-31 | -32.00 |
| 2024-10-30 | -33.75 |
| 2024-10-29 | -33.75 |
| 2024-10-28 | -32.88 |
| 2024-10-25 | -29.39 |
| 2024-10-24 | -29.39 |
| 2024-10-23 | -29.39 |
| 2024-10-22 | -29.39 |
| 2024-10-21 | -29.39 |
| 2024-10-18 | -29.39 |
| 2024-10-17 | -29.39 |
| 2024-10-16 | -29.39 |
| 2024-10-15 | -29.39 |
| 2024-10-14 | -29.39 |
| 2024-10-10 | -29.39 |
| 2024-10-09 | -29.39 |
| 2024-10-08 | -29.39 |
| 2024-10-07 | -29.39 |
| 2024-10-04 | -26.77 |
| 2024-10-03 | -26.77 |
| 2024-10-02 | -26.77 |
| 2024-09-30 | -28.52 |
| 2024-09-27 | -25.03 |
| 2024-09-26 | -25.03 |
| 2024-09-25 | -25.03 |
| 2024-09-24 | -18.06 |
| 2024-09-23 | -18.06 |
| 2024-09-20 | -25.03 |
| 2024-09-19 | -22.41 |
| 2024-09-17 | -24.16 |
| 2024-09-16 | -25.03 |
| 2024-09-13 | -25.03 |
| 2024-09-12 | -25.03 |
| 2024-09-11 | -25.03 |
| 2024-09-10 | -25.90 |
| 2024-09-09 | -26.77 |
| 2024-09-05 | -26.77 |
| 2024-09-04 | -23.29 |
| 2024-09-03 | -23.29 |
| 2024-09-02 | -23.29 |
| 2024-08-30 | -21.54 |
| 2024-08-29 | -21.54 |
| 2024-08-28 | -21.54 |
| 2024-08-27 | -15.44 |
| 2024-08-26 | -21.54 |
| 2024-08-23 | -21.54 |
| 2024-08-22 | -21.54 |
| 2024-08-21 | -21.54 |
| 2024-08-20 | -21.54 |
| 2024-08-19 | -21.54 |
| 2024-08-16 | -22.41 |
| 2024-08-15 | -21.54 |
| 2024-08-14 | -24.16 |
| 2024-08-13 | -24.16 |
| 2024-08-12 | -20.67 |
| 2024-08-09 | -20.67 |
| 2024-08-08 | -26.77 |
| 2024-08-07 | -26.77 |
| 2024-08-06 | -26.77 |
| 2024-08-05 | -26.77 |
| 2024-08-02 | -20.67 |
| 2024-08-01 | -20.67 |
| 2024-07-31 | -27.65 |
| 2024-07-30 | -29.39 |
| 2024-07-29 | -29.39 |
| 2024-07-26 | -21.54 |
| 2024-07-25 | -21.54 |
| 2024-07-24 | -25.90 |
| 2024-07-23 | -25.90 |
| 2024-07-22 | -22.41 |
| 2024-07-19 | -17.18 |
| 2024-07-18 | -17.18 |
| 2024-07-17 | -17.18 |
| 2024-07-16 | -12.83 |
| 2024-07-15 | -11.08 |
| 2024-07-12 | -11.95 |
| 2024-07-11 | -11.95 |
| 2024-07-10 | -11.95 |
| 2024-07-09 | -11.95 |
| 2024-07-08 | -11.08 |
| 2024-07-05 | -11.08 |
| 2024-07-04 | -11.08 |
| 2024-07-03 | -9.34 |
| 2024-07-02 | -5.85 |
| 2024-06-28 | -6.72 |
| 2024-06-27 | -1.49 |
| 2024-06-26 | 0.25 |
| 2024-06-25 | -0.62 |
| 2024-06-24 | 2.87 |
| 2024-06-21 | 0.25 |
| 2024-06-20 | 1.12 |
| 2024-06-19 | -0.62 |
| 2024-06-18 | -3.24 |
| 2024-06-17 | -7.59 |
| 2024-06-14 | -10.21 |
| 2024-06-13 | -11.95 |
| 2024-06-12 | -11.95 |
| 2024-06-11 | -11.95 |
| 2024-06-07 | -12.83 |
| 2024-06-06 | -0.62 |
| 2024-06-05 | -10.21 |
| 2024-06-04 | -4.11 |
| 2024-06-03 | 2.87 |
| 2024-05-31 | -13.70 |
| 2024-05-30 | -16.31 |
| 2024-05-29 | -14.57 |
| 2024-05-28 | -21.54 |
| 2024-05-27 | -21.54 |
| 2024-05-24 | -18.93 |
| 2024-05-23 | -18.93 |
| 2024-05-22 | -17.18 |
| 2024-05-21 | -11.95 |
| 2024-05-20 | -15.44 |
| 2024-05-17 | -15.44 |
| 2024-05-16 | -12.83 |
| 2024-05-14 | -10.21 |
| 2024-05-13 | 1.99 |
| 2024-05-10 | 52.56 |
| 2024-05-09 | -25.90 |
| 2024-05-08 | -38.11 |
| 2024-05-07 | -38.11 |
| 2024-05-06 | -33.75 |
| 2024-05-03 | -33.75 |
| 2024-05-02 | -30.26 |
| 2024-04-30 | -30.26 |
| 2024-04-29 | -30.26 |
| 2024-04-26 | -39.85 |
| 2024-04-25 | -38.98 |
| 2024-04-24 | -38.98 |
| 2024-04-23 | -36.36 |
| 2024-04-22 | -36.36 |
| 2024-04-19 | -36.36 |
| 2024-04-18 | -34.62 |
| 2024-04-17 | -34.62 |
| 2024-04-16 | -34.62 |
| 2024-04-15 | -33.75 |
| 2024-04-12 | -34.62 |
| 2024-04-11 | -39.85 |
| 2024-04-10 | -47.70 |
| 2024-04-09 | -47.70 |
| 2024-04-08 | -47.70 |
| 2024-04-05 | -45.08 |
| 2024-04-03 | -43.34 |
| 2024-04-02 | -36.36 |
| 2024-03-28 | -30.26 |
| 2024-03-27 | -30.26 |
| 2024-03-26 | -30.26 |
| 2024-03-25 | -30.26 |
| 2024-03-22 | -30.26 |
| 2024-03-21 | -30.26 |
| 2024-03-20 | -30.26 |
| 2024-03-19 | -30.26 |
| 2024-03-18 | -28.52 |
| 2024-03-15 | -28.52 |
| 2024-03-14 | -28.52 |
| 2024-03-13 | -28.52 |
| 2024-03-12 | -26.77 |
| 2024-03-11 | -26.77 |
| 2024-03-08 | -28.52 |
| 2024-03-07 | -26.77 |
| 2024-03-06 | -26.77 |
| 2024-03-05 | -25.90 |
| 2024-03-04 | -26.77 |
| 2024-03-01 | -26.77 |
| 2024-02-29 | -25.90 |
| 2024-02-28 | -25.03 |
| 2024-02-27 | -20.67 |
| 2024-02-26 | -18.93 |
| 2024-02-23 | -23.29 |
| 2024-02-22 | -21.54 |
| 2024-02-21 | -21.54 |
| 2024-02-20 | -21.54 |
| 2024-02-19 | -20.67 |
| 2024-02-16 | -23.29 |
| 2024-02-15 | -23.29 |
| 2024-02-14 | -20.67 |
| 2024-02-09 | -20.67 |
| 2024-02-08 | -20.67 |
| 2024-02-07 | -20.67 |
| 2024-02-06 | -20.67 |
| 2024-02-05 | -23.29 |
| 2024-02-02 | -18.06 |
| 2024-02-01 | -17.18 |
| 2024-01-31 | -17.18 |
| 2024-01-30 | -17.18 |
| 2024-01-29 | -19.80 |
| 2024-01-26 | -19.80 |
| 2024-01-25 | -19.80 |
| 2024-01-24 | -25.03 |
| 2024-01-23 | -25.90 |
| 2024-01-22 | -25.90 |
| 2024-01-19 | -19.80 |
| 2024-01-18 | -19.80 |
| 2024-01-17 | -19.80 |
| 2024-01-16 | -24.16 |
| 2024-01-15 | -20.67 |
| 2024-01-12 | -25.03 |
| 2024-01-11 | -18.06 |
| 2024-01-10 | -18.06 |
| 2024-01-09 | -19.80 |
| 2024-01-08 | -20.67 |
| 2024-01-05 | -18.93 |
| 2024-01-04 | -21.54 |
| 2024-01-03 | -21.54 |
| 2024-01-02 | -21.54 |
| 2023-12-29 | -20.67 |
| 2023-12-28 | -22.41 |
| 2023-12-27 | -21.54 |
| 2023-12-22 | -21.54 |
| 2023-12-21 | -26.77 |
| 2023-12-20 | -26.77 |
| 2023-12-19 | -23.29 |
| 2023-12-18 | -32.88 |
| 2023-12-15 | -32.88 |
| 2023-12-14 | -32.88 |
| 2023-12-13 | -28.52 |
| 2023-12-12 | -29.39 |
| 2023-12-11 | -29.39 |
| 2023-12-08 | -27.65 |
| 2023-12-07 | -27.65 |
| 2023-12-06 | -27.65 |
| 2023-12-05 | -28.52 |
| 2023-12-04 | -26.77 |
| 2023-12-01 | -22.41 |
| 2023-11-30 | -22.41 |
| 2023-11-29 | -27.65 |
| 2023-11-28 | -23.29 |
| 2023-11-27 | -23.29 |
| 2023-11-24 | -24.16 |
| 2023-11-23 | -24.16 |
| 2023-11-22 | -19.80 |
| 2023-11-21 | -22.41 |
| 2023-11-20 | -11.95 |
| 2023-11-17 | -11.95 |
| 2023-11-16 | -17.18 |
| 2023-11-15 | -25.90 |
| 2023-11-14 | -29.39 |
| 2023-11-13 | -30.26 |
| 2023-11-10 | -30.26 |
| 2023-11-09 | -30.26 |
| 2023-11-08 | -34.62 |
| 2023-11-07 | -37.23 |
| 2023-11-06 | -37.23 |
| 2023-11-03 | -37.23 |
| 2023-11-02 | -37.23 |
| 2023-11-01 | -32.00 |
| 2023-10-31 | -30.26 |
| 2023-10-30 | -30.26 |
| 2023-10-27 | -18.93 |
| 2023-10-26 | -17.18 |
| 2023-10-25 | -12.83 |
| 2023-10-24 | -12.83 |
| 2023-10-20 | -11.08 |
| 2023-10-19 | -11.08 |
| 2023-10-18 | -11.08 |
| 2023-10-17 | -11.08 |
| 2023-10-16 | -11.08 |
| 2023-10-13 | -11.08 |
| 2023-10-12 | -8.47 |
| 2023-10-11 | -10.21 |
| 2023-10-10 | -11.08 |
| 2023-10-09 | -11.08 |
| 2023-10-06 | -11.08 |
| 2023-10-05 | -11.08 |
| 2023-10-04 | -11.95 |
| 2023-10-03 | -11.95 |
| 2023-09-29 | -12.83 |
| 2023-09-28 | -10.21 |
| 2023-09-27 | -14.57 |
| 2023-09-26 | -20.67 |
| 2023-09-25 | -12.83 |
| 2023-09-22 | -12.83 |
| 2023-09-21 | -9.34 |
| 2023-09-20 | -12.83 |
| 2023-09-19 | -12.83 |
| 2023-09-18 | -12.83 |
| 2023-09-15 | -12.83 |
| 2023-09-14 | -12.83 |
| 2023-09-13 | -8.47 |
| 2023-09-12 | -8.47 |
| 2023-09-11 | -8.47 |
| 2023-09-07 | -8.47 |
| 2023-09-06 | -8.47 |
| 2023-09-05 | -8.47 |
| 2023-09-04 | -8.47 |
| 2023-08-31 | -11.08 |
| 2023-08-30 | -11.08 |
| 2023-08-29 | -11.08 |
| 2023-08-28 | -11.08 |
| 2023-08-25 | -11.08 |
| 2023-08-24 | -11.08 |
| 2023-08-23 | -11.08 |
| 2023-08-22 | -11.08 |
| 2023-08-21 | -11.08 |
| 2023-08-18 | -11.08 |
| 2023-08-17 | -10.21 |
| 2023-08-16 | -10.21 |
| 2023-08-15 | -7.59 |
| 2023-08-14 | -3.24 |
| 2023-08-11 | -12.83 |
| 2023-08-10 | -15.44 |
| 2023-08-09 | -21.54 |
| 2023-08-08 | -21.54 |
| 2023-08-07 | -21.54 |
| 2023-08-04 | -20.67 |
| 2023-08-03 | -19.80 |
| 2023-08-02 | -18.93 |
| 2023-08-01 | -18.93 |
| 2023-07-31 | -19.80 |
| 2023-07-28 | -19.80 |
| 2023-07-27 | -16.31 |
| 2023-07-26 | -18.93 |
| 2023-07-25 | -19.80 |
| 2023-07-24 | -18.93 |
| 2023-07-21 | -21.54 |
| 2023-07-20 | -17.18 |
| 2023-07-19 | -19.80 |
| 2023-07-18 | -17.18 |
| 2023-07-14 | -18.06 |
| 2023-07-13 | -28.52 |
| 2023-07-12 | -29.39 |
| 2023-07-11 | -31.13 |
| 2023-07-10 | -23.29 |
| 2023-07-07 | -14.57 |
| 2023-07-06 | -13.70 |
| 2023-07-05 | -14.57 |
| 2023-07-04 | -21.54 |
| 2023-07-03 | -21.54 |
| 2023-06-30 | -22.41 |
| 2023-06-29 | -22.41 |
| 2023-06-28 | -22.41 |
| 2023-06-27 | -22.41 |
| 2023-06-26 | -20.67 |
| 2023-06-23 | -21.54 |
| 2023-06-21 | -25.90 |
| 2023-06-20 | -25.90 |
| 2023-06-19 | -33.75 |
| 2023-06-16 | -35.49 |
| 2023-06-15 | -34.62 |
| 2023-06-14 | -39.85 |
| 2023-06-13 | -37.23 |
| 2023-06-12 | -51.18 |
| 2023-06-09 | -51.18 |
| 2023-06-08 | -48.57 |
| 2023-06-07 | -45.95 |
| 2023-06-06 | -43.34 |
| 2023-06-05 | -45.95 |
| 2023-06-02 | -46.82 |
| 2023-06-01 | -46.82 |
| 2023-05-31 | -52.05 |
| 2023-05-30 | -61.64 |
| 2023-05-29 | -57.28 |
| 2023-05-25 | -53.80 |
| 2023-05-24 | -45.95 |
| 2023-05-23 | -44.21 |
| 2023-05-22 | -45.95 |
| 2023-05-19 | -38.98 |
| 2023-05-18 | -51.18 |
| 2023-05-17 | -54.67 |
| 2023-05-16 | -55.54 |
| 2023-05-15 | -55.54 |
| 2023-05-12 | -57.72 |
| 2023-05-11 | -59.90 |
| 2023-05-10 | -64.26 |
| 2023-05-09 | -65.13 |
| 2023-05-08 | -63.39 |
| 2023-05-05 | -64.26 |
| 2023-05-04 | -70.80 |
| 2023-05-03 | -65.13 |
| 2023-05-02 | -63.39 |
| 2023-04-28 | -64.26 |
| 2023-04-27 | -64.69 |
| 2023-04-26 | -61.21 |
| 2023-04-25 | -65.13 |
| 2023-04-24 | -59.03 |
| 2023-04-21 | -59.90 |
| 2023-04-20 | -71.23 |
| 2023-04-19 | -78.21 |
| 2023-04-18 | -87.19 |
| 2023-04-17 | -87.80 |
| 2023-04-14 | -87.80 |
| 2023-04-13 | -87.80 |
| 2023-04-12 | -87.80 |
| 2023-04-11 | -87.80 |
| 2023-04-06 | -87.80 |
| 2023-04-04 | -87.80 |
| 2023-04-03 | -87.62 |
| 2023-03-31 | -87.62 |
| 2023-03-30 | -87.62 |
| 2023-03-29 | -87.62 |
| 2023-03-28 | -87.62 |
| 2023-03-27 | -87.62 |
| 2023-03-24 | -87.62 |
| 2023-03-23 | -87.53 |
| 2023-03-22 | -87.45 |
| 2023-03-21 | -87.45 |
| 2023-03-20 | -85.62 |
| 2023-03-17 | -85.62 |
| 2023-03-16 | -84.92 |
| 2023-03-15 | -84.92 |
| 2023-03-14 | -84.92 |
| 2023-03-13 | -84.92 |
| 2023-03-10 | -84.92 |
| 2023-03-09 | -84.92 |
| 2023-03-08 | -86.66 |
| 2023-03-07 | -82.57 |
| 2023-03-06 | -82.57 |
| 2023-03-03 | -82.57 |
| 2023-03-02 | -82.57 |
| 2023-03-01 | -82.57 |
| 2023-02-28 | -86.05 |
| 2023-02-27 | -86.05 |
| 2023-02-24 | -86.40 |
| 2023-02-23 | -86.40 |
| 2023-02-22 | -86.40 |
| 2023-02-21 | -86.40 |
| 2023-02-20 | -86.40 |
| 2023-02-17 | -86.05 |
| 2023-02-16 | -86.84 |
| 2023-02-15 | -86.84 |
| 2023-02-14 | -86.66 |
| 2023-02-13 | -86.66 |
| 2023-02-10 | -86.75 |
| 2023-02-09 | -86.75 |
| 2023-02-08 | -86.75 |
| 2023-02-07 | -83.87 |
| 2023-02-06 | -83.87 |
| 2023-02-03 | -84.22 |
| 2023-02-02 | -84.22 |
| 2023-02-01 | -84.22 |
| 2023-01-31 | -84.22 |
| 2023-01-30 | -84.22 |
| 2023-01-27 | -84.22 |
| 2023-01-26 | -86.31 |
| 2023-01-20 | -86.31 |
| 2023-01-19 | -86.23 |
| 2023-01-18 | -86.23 |
| 2023-01-17 | -86.14 |
| 2023-01-16 | -86.05 |
| 2023-01-13 | -84.31 |
| 2023-01-12 | -84.31 |
| 2023-01-11 | -84.31 |
| 2023-01-10 | -84.22 |
| 2023-01-09 | -84.22 |
| 2023-01-06 | -84.22 |
| 2023-01-05 | -84.22 |
| 2023-01-04 | -84.13 |
| 2023-01-03 | -84.31 |
| 2022-12-30 | -84.31 |
| 2022-12-29 | -84.13 |
| 2022-12-28 | -84.22 |
| 2022-12-23 | -86.92 |
| 2022-12-22 | -86.92 |
| 2022-12-21 | -86.92 |
| 2022-12-20 | -86.92 |
| 2022-12-19 | -86.92 |
| 2022-12-16 | -86.92 |
| 2022-12-15 | -86.92 |
| 2022-12-14 | -86.92 |
| 2022-12-13 | -86.92 |
| 2022-12-12 | -87.10 |
| 2022-12-09 | -87.10 |
| 2022-12-08 | -87.10 |
| 2022-12-07 | -87.10 |
| 2022-12-06 | -87.10 |
| 2022-12-05 | -87.10 |
| 2022-12-02 | -87.10 |
| 2022-12-01 | -87.10 |
| 2022-11-30 | -87.10 |
| 2022-11-29 | -87.10 |
| 2022-11-28 | -86.92 |
| 2022-11-25 | -86.92 |
| 2022-11-24 | -86.92 |
| 2022-11-23 | -86.92 |
| 2022-11-22 | -86.92 |
| 2022-11-21 | -86.92 |
| 2022-11-18 | -86.92 |
| 2022-11-17 | -86.92 |
| 2022-11-16 | -86.92 |
| 2022-11-15 | -86.92 |
| 2022-11-14 | -86.92 |
| 2022-11-11 | -87.10 |
| 2022-11-10 | -87.01 |
| 2022-11-09 | -87.01 |
| 2022-11-08 | -87.01 |
| 2022-11-07 | -87.01 |
| 2022-11-04 | -86.92 |
| 2022-11-03 | -86.92 |
| 2022-11-02 | -86.92 |
| 2022-11-01 | -86.92 |
| 2022-10-31 | -86.84 |
| 2022-10-28 | -84.31 |
| 2022-10-27 | -84.31 |
| 2022-10-26 | -84.31 |
| 2022-10-25 | -84.31 |
| 2022-10-24 | -84.31 |
| 2022-10-21 | -84.31 |
| 2022-10-20 | -84.31 |
| 2022-10-19 | -84.31 |
| 2022-10-18 | -84.31 |
| 2022-10-17 | -84.31 |
| 2022-10-14 | -84.31 |
| 2022-10-13 | -83.96 |
| 2022-10-12 | -83.96 |
| 2022-10-11 | -83.96 |
| 2022-10-10 | -83.96 |
| 2022-10-07 | -83.96 |
| 2022-10-06 | -83.96 |
| 2022-10-05 | -83.96 |
| 2022-10-03 | -83.96 |
| 2022-09-30 | -83.96 |
| 2022-09-29 | -83.96 |
| 2022-09-28 | -83.96 |
| 2022-09-27 | -83.96 |
| 2022-09-26 | -83.96 |
| 2022-09-23 | -83.96 |
| 2022-09-22 | -83.96 |
| 2022-09-21 | -83.96 |
| 2022-09-20 | -83.96 |
| 2022-09-19 | -83.96 |
| 2022-09-16 | -83.96 |
| 2022-09-15 | -83.96 |
| 2022-09-14 | -83.96 |
| 2022-09-13 | -83.96 |
| 2022-09-09 | -83.87 |
| 2022-09-08 | -83.87 |
| 2022-09-07 | -83.70 |
| 2022-09-06 | -83.70 |
| 2022-09-05 | -83.61 |
| 2022-09-02 | -83.61 |
| 2022-09-01 | -83.44 |
| 2022-08-31 | -83.44 |
| 2022-08-30 | -83.44 |
| 2022-08-29 | -83.44 |
| 2022-08-26 | -83.44 |
| 2022-08-25 | -83.44 |
| 2022-08-24 | -83.44 |
| 2022-08-23 | -83.44 |
| 2022-08-22 | -83.44 |
| 2022-08-19 | -83.44 |
| 2022-08-18 | -83.44 |
| 2022-08-17 | -83.44 |
| 2022-08-16 | -83.44 |
| 2022-08-15 | -83.44 |
| 2022-08-12 | -83.44 |
| 2022-08-11 | -83.44 |
| 2022-08-10 | -83.44 |
| 2022-08-09 | -83.44 |
| 2022-08-08 | -83.44 |
| 2022-08-05 | -83.44 |
| 2022-08-04 | -83.44 |
| 2022-08-03 | -83.44 |
| 2022-08-02 | -83.44 |
| 2022-08-01 | -83.44 |
| 2022-07-29 | -83.44 |
| 2022-07-28 | -83.61 |
| 2022-07-27 | -83.61 |
| 2022-07-26 | -83.44 |
| 2022-07-25 | -82.57 |
| 2022-07-22 | -82.57 |
| 2022-07-21 | -82.57 |
| 2022-07-20 | -82.57 |
| 2022-07-19 | -82.57 |
| 2022-07-18 | -82.57 |
| 2022-07-15 | -82.57 |
| 2022-07-14 | -82.57 |
| 2022-07-13 | -82.57 |
| 2022-07-12 | -82.57 |
| 2022-07-11 | -82.65 |
| 2022-07-08 | -82.65 |
| 2022-07-07 | -82.65 |
| 2022-07-06 | -82.65 |
| 2022-07-05 | -82.65 |
| 2022-07-04 | -82.65 |
| 2022-06-30 | -82.65 |
| 2022-06-29 | -82.57 |
| 2022-06-28 | -82.57 |
| 2022-06-27 | -82.57 |
| 2022-06-24 | -82.57 |
| 2022-06-23 | -82.65 |
| 2022-06-22 | -82.57 |
| 2022-06-21 | -80.56 |
| 2022-06-20 | -80.56 |
| 2022-06-17 | -80.56 |
| 2022-06-16 | -80.56 |
| 2022-06-15 | -80.56 |
| 2022-06-14 | -80.56 |
| 2022-06-13 | -80.56 |
| 2022-06-10 | -80.56 |
| 2022-06-09 | -80.56 |
| 2022-06-08 | -80.56 |
| 2022-06-07 | -80.56 |
| 2022-06-06 | -80.56 |
| 2022-06-02 | -80.56 |
| 2022-06-01 | -80.56 |
| 2022-05-31 | -80.56 |
| 2022-05-30 | -80.82 |
| 2022-05-27 | -80.82 |
| 2022-05-26 | -80.56 |
| 2022-05-25 | -80.56 |
| 2022-05-24 | -79.95 |
| 2022-05-23 | -81.34 |
| 2022-05-20 | -81.34 |
| 2022-05-19 | -81.34 |
| 2022-05-18 | -81.34 |
| 2022-05-17 | -81.34 |
| 2022-05-16 | -81.00 |
| 2022-05-13 | -81.00 |
| 2022-05-12 | -82.30 |
| 2022-05-11 | -80.73 |
| 2022-05-10 | -80.04 |
| 2022-05-06 | -80.04 |
| 2022-05-05 | -79.25 |
| 2022-05-04 | -79.08 |
| 2022-05-03 | -78.64 |
| 2022-04-29 | -78.64 |
| 2022-04-28 | -78.64 |
| 2022-04-27 | -78.64 |
| 2022-04-26 | -78.64 |
| 2022-04-25 | -78.64 |
| 2022-04-22 | -78.21 |
| 2022-04-21 | -78.21 |
| 2022-04-20 | -78.21 |
| 2022-04-19 | -78.21 |
| 2022-04-14 | -78.21 |
| 2022-04-13 | -77.77 |
| 2022-04-12 | -77.77 |
| 2022-04-11 | -77.33 |
| 2022-04-08 | -77.33 |
| 2022-04-07 | -77.33 |
| 2022-04-06 | -77.77 |
| 2022-04-04 | -78.82 |
| 2022-04-01 | -77.77 |
| 2022-03-31 | -77.77 |
| 2022-03-30 | -78.21 |
| 2022-03-29 | -78.21 |
| 2022-03-28 | -78.21 |
| 2022-03-25 | -77.77 |
| 2022-03-24 | -77.77 |
| 2022-03-23 | -78.29 |
| 2022-03-22 | -77.77 |
| 2022-03-21 | -78.47 |
| 2022-03-18 | -78.21 |
| 2022-03-17 | -77.77 |
| 2022-03-16 | -77.77 |
| 2022-03-15 | -76.03 |
| 2022-03-14 | -76.03 |
| 2022-03-11 | -76.03 |
| 2022-03-10 | -75.16 |
| 2022-03-09 | -75.16 |
| 2022-03-08 | -75.16 |
| 2022-03-07 | -75.16 |
| 2022-03-04 | -76.46 |
| 2022-03-03 | -75.16 |
| 2022-03-02 | -74.72 |
| 2022-03-01 | -75.16 |
| 2022-02-28 | -73.85 |
| 2022-02-25 | -73.85 |
| 2022-02-24 | -74.28 |
| 2022-02-23 | -74.28 |
| 2022-02-22 | -74.28 |
| 2022-02-21 | -74.28 |
| 2022-02-18 | -74.28 |
| 2022-02-17 | -73.85 |
| 2022-02-16 | -74.72 |
| 2022-02-15 | -75.59 |
| 2022-02-14 | -77.33 |
| 2022-02-11 | -76.90 |
| 2022-02-10 | -76.90 |
| 2022-02-09 | -75.59 |
| 2022-02-08 | -75.59 |
| 2022-02-07 | -75.59 |
| 2022-02-04 | -76.03 |
| 2022-01-31 | -76.03 |
| 2022-01-28 | -76.03 |
| 2022-01-27 | -76.03 |
| 2022-01-26 | -74.28 |
| 2022-01-25 | -71.67 |
| 2022-01-24 | -71.67 |
| 2022-01-21 | -72.54 |
| 2022-01-20 | -74.72 |
| 2022-01-19 | -76.46 |
| 2022-01-18 | -75.16 |
| 2022-01-17 | -75.16 |
| 2022-01-14 | -74.72 |
| 2022-01-13 | -74.72 |
| 2022-01-12 | -75.16 |
| 2022-01-11 | -74.28 |
| 2022-01-10 | -74.72 |
| 2022-01-07 | -75.16 |
| 2022-01-06 | -75.16 |
| 2022-01-05 | -75.16 |
| 2022-01-04 | -75.16 |
| 2022-01-03 | -75.59 |
| 2021-12-31 | -73.41 |
| 2021-12-30 | -73.41 |
| 2021-12-29 | -73.41 |
| 2021-12-28 | -73.85 |
| 2021-12-24 | -74.28 |
| 2021-12-23 | -74.28 |
| 2021-12-22 | -74.28 |
| 2021-12-21 | -73.85 |
| 2021-12-20 | -71.23 |
| 2021-12-17 | -71.23 |
| 2021-12-16 | -72.10 |
| 2021-12-15 | -72.10 |
| 2021-12-14 | -70.80 |
| 2021-12-13 | -70.36 |
| 2021-12-10 | -69.49 |
| 2021-12-09 | -69.05 |
| 2021-12-08 | -71.23 |
| 2021-12-07 | -71.67 |
| 2021-12-06 | -72.98 |
| 2021-12-03 | -75.59 |
| 2021-12-02 | -76.46 |
| 2021-12-01 | -75.59 |
| 2021-11-30 | -75.16 |
| 2021-11-29 | -69.05 |
| 2021-11-26 | -65.57 |
| 2021-11-25 | -64.26 |
| 2021-11-24 | -64.26 |
| 2021-11-23 | -62.95 |
| 2021-11-22 | -63.39 |
| 2021-11-19 | -63.82 |
| 2021-11-18 | -66.87 |
| 2021-11-17 | -67.31 |
| 2021-11-16 | -66.44 |
| 2021-11-15 | -65.57 |
| 2021-11-12 | -62.51 |
| 2021-11-11 | -65.57 |
| 2021-11-10 | -66.44 |
| 2021-11-09 | -66.87 |
| 2021-11-08 | -67.31 |
| 2021-11-05 | -67.31 |
| 2021-11-04 | -69.49 |
| 2021-11-03 | -69.49 |
| 2021-11-02 | -66.87 |
| 2021-11-01 | -73.41 |
| 2021-10-29 | -71.67 |
| 2021-10-28 | -70.80 |
| 2021-10-27 | -69.05 |
| 2021-10-26 | -69.05 |
| 2021-10-25 | -68.62 |
| 2021-10-22 | -67.75 |
| 2021-10-21 | -66.87 |
| 2021-10-20 | -67.75 |
| 2021-10-19 | -67.75 |
| 2021-10-18 | -64.26 |
| 2021-10-15 | -66.87 |
| 2021-10-12 | -66.87 |
| 2021-10-11 | -65.13 |
| 2021-10-08 | -64.69 |
| 2021-10-07 | -63.82 |
| 2021-10-06 | -63.39 |
| 2021-10-05 | -65.13 |
| 2021-10-04 | -66.00 |
| 2021-09-30 | -68.62 |
| 2021-09-29 | -70.36 |
| 2021-09-28 | -72.54 |
| 2021-09-27 | -72.54 |
| 2021-09-24 | -72.54 |
| 2021-09-23 | -72.54 |
| 2021-09-21 | -72.54 |
| 2021-09-20 | -72.10 |
| 2021-09-17 | -72.10 |
| 2021-09-16 | -72.10 |
| 2021-09-15 | -72.10 |
| 2021-09-14 | -72.10 |
| 2021-09-13 | -72.10 |
| 2021-09-10 | -72.10 |
| 2021-09-09 | -72.10 |
| 2021-09-08 | -71.23 |
| 2021-09-07 | -71.67 |
| 2021-09-06 | -72.54 |
| 2021-09-03 | -71.23 |
| 2021-09-02 | -71.23 |
| 2021-09-01 | -71.23 |
| 2021-08-31 | -71.23 |
| 2021-08-30 | -71.23 |
| 2021-08-27 | -71.23 |
| 2021-08-26 | -71.67 |
| 2021-08-25 | -71.67 |
| 2021-08-24 | -71.67 |
| 2021-08-23 | -71.67 |
| 2021-08-20 | -73.41 |
| 2021-08-19 | -69.05 |
| 2021-08-18 | -68.62 |
| 2021-08-17 | -71.67 |
| 2021-08-16 | -69.05 |
| 2021-08-13 | -69.05 |
| 2021-08-12 | -68.62 |
| 2021-08-11 | -69.92 |
| 2021-08-10 | -70.36 |
| 2021-08-09 | -70.36 |
| 2021-08-06 | -68.62 |
| 2021-08-05 | -72.98 |
| 2021-08-04 | -71.23 |
| 2021-08-03 | -71.23 |
| 2021-08-02 | -71.23 |
| 2021-07-30 | -71.23 |
| 2021-07-29 | -68.62 |
| 2021-07-28 | -68.62 |
| 2021-07-27 | -68.62 |
| 2021-07-26 | -71.67 |
| 2021-07-23 | -68.62 |
| 2021-07-22 | -67.75 |
| 2021-07-21 | -67.75 |
| 2021-07-20 | -67.31 |
| 2021-07-19 | -67.31 |
| 2021-07-16 | -67.31 |
| 2021-07-15 | -67.31 |
| 2021-07-14 | -66.87 |
| 2021-07-13 | -66.87 |
| 2021-07-12 | -66.00 |
| 2021-07-09 | -66.00 |
| 2021-07-08 | -63.39 |
| 2021-07-07 | -63.39 |
| 2021-07-06 | -63.39 |
| 2021-07-05 | -63.39 |
| 2021-07-02 | -63.39 |
| 2021-06-30 | -63.39 |
| 2021-06-29 | -63.39 |
| 2021-06-28 | -63.39 |
| 2021-06-25 | -63.39 |
| 2021-06-24 | -63.82 |
| 2021-06-23 | -61.64 |
| 2021-06-22 | -61.64 |
| 2021-06-21 | -60.77 |
| 2021-06-18 | -60.77 |
| 2021-06-17 | -60.77 |
| 2021-06-16 | -60.77 |
| 2021-06-15 | -58.16 |
| 2021-06-11 | -58.16 |
| 2021-06-10 | -62.51 |
| 2021-06-09 | -60.77 |
| 2021-06-08 | -60.34 |
| 2021-06-07 | -60.34 |
| 2021-06-04 | -60.34 |
| 2021-06-03 | -60.34 |
| 2021-06-02 | -60.34 |
| 2021-06-01 | -58.16 |
| 2021-05-31 | -58.16 |
| 2021-05-28 | -58.16 |
| 2021-05-27 | -62.95 |
| 2021-05-26 | -62.95 |
| 2021-05-25 | -62.95 |
| 2021-05-24 | -62.95 |
| 2021-05-21 | -62.95 |
| 2021-05-20 | -62.95 |
| 2021-05-18 | -62.08 |
| 2021-05-17 | -62.08 |
| 2021-05-14 | -62.08 |
| 2021-05-13 | -61.64 |
| 2021-05-12 | -61.64 |
| 2021-05-11 | -61.64 |
| 2021-05-10 | -62.08 |
| 2021-05-07 | -62.08 |
| 2021-05-06 | -62.08 |
| 2021-05-05 | -60.34 |
| 2021-05-04 | -59.03 |
| 2021-05-03 | -59.03 |
| 2021-04-30 | -59.90 |
| 2021-04-29 | -58.59 |
| 2021-04-28 | -56.41 |
| 2021-04-27 | -56.41 |
| 2021-04-26 | -56.41 |
| 2021-04-23 | -59.90 |
| 2021-04-22 | -59.03 |
| 2021-04-21 | -59.03 |
| 2021-04-20 | -59.03 |
| 2021-04-19 | -60.77 |
| 2021-04-16 | -60.77 |
| 2021-04-15 | -60.77 |
| 2021-04-14 | -60.77 |
| 2021-04-13 | -55.54 |
| 2021-04-12 | -55.54 |
| 2021-04-09 | -60.34 |
| 2021-04-08 | -60.77 |
| 2021-04-07 | -59.90 |
| 2021-04-01 | -59.46 |
| 2021-03-31 | -57.28 |
| 2021-03-30 | -57.28 |
| 2021-03-29 | -57.28 |
| 2021-03-26 | -55.54 |
| 2021-03-25 | -55.54 |
| 2021-03-24 | -50.31 |
| 2021-03-23 | -50.31 |
| 2021-03-22 | -50.31 |
| 2021-03-19 | -50.31 |
| 2021-03-18 | -49.44 |
| 2021-03-17 | -49.44 |
| 2021-03-16 | -48.57 |
| 2021-03-15 | -52.93 |
| 2021-03-12 | -49.44 |
| 2021-03-11 | -45.95 |
| 2021-03-10 | -42.46 |
| 2021-03-09 | -40.72 |
| 2021-03-08 | -38.98 |
| 2021-03-05 | -40.72 |
| 2021-03-04 | -38.98 |
| 2021-03-03 | -37.23 |
| 2021-03-02 | -38.98 |
| 2021-03-01 | -45.08 |
| 2021-02-26 | -51.18 |
| 2021-02-25 | -55.54 |
| 2021-02-24 | -56.41 |
| 2021-02-23 | -51.18 |
| 2021-02-22 | -45.95 |
| 2021-02-19 | -53.80 |
| 2021-02-18 | -55.54 |
| 2021-02-17 | -58.59 |
| 2021-02-16 | -59.90 |
| 2021-02-11 | -64.26 |
| 2021-02-10 | -64.69 |
| 2021-02-09 | -65.13 |
| 2021-02-08 | -65.13 |
| 2021-02-05 | -61.64 |
| 2021-02-04 | -61.64 |
| 2021-02-03 | -62.95 |
| 2021-02-02 | -62.51 |
| 2021-02-01 | -61.64 |
| 2021-01-29 | -62.51 |
| 2021-01-28 | -62.51 |
| 2021-01-27 | -61.64 |
| 2021-01-26 | -59.90 |
| 2021-01-25 | -60.77 |
| 2021-01-22 | -59.90 |
| 2021-01-21 | -59.90 |
| 2021-01-20 | -61.21 |
| 2021-01-19 | -60.77 |
| 2021-01-18 | -61.64 |
| 2021-01-15 | -62.08 |
| 2021-01-14 | -62.95 |
| 2021-01-13 | -63.39 |
| 2021-01-12 | -63.39 |
| 2021-01-11 | -60.77 |
| 2021-01-08 | -60.77 |
| 2021-01-07 | -60.77 |
| 2021-01-06 | -59.90 |
| 2021-01-05 | -59.46 |
| 2021-01-04 | -57.72 |
| 2020-12-31 | -58.59 |
| 2020-12-30 | -58.59 |
| 2020-12-29 | -57.28 |
| 2020-12-28 | -57.28 |
| 2020-12-24 | -57.28 |
| 2020-12-23 | -58.59 |
| 2020-12-22 | -58.16 |
| 2020-12-21 | -57.28 |
| 2020-12-18 | -57.28 |
| 2020-12-17 | -52.93 |
| 2020-12-16 | -58.59 |
| 2020-12-15 | -56.85 |
| 2020-12-14 | -56.85 |
| 2020-12-11 | -56.85 |
| 2020-12-10 | -56.85 |
| 2020-12-09 | -56.85 |
| 2020-12-08 | -56.41 |
| 2020-12-07 | -55.54 |
| 2020-12-04 | -55.54 |
| 2020-12-03 | -55.54 |
| 2020-12-02 | -55.54 |
| 2020-12-01 | -55.54 |
| 2020-11-30 | -55.54 |
| 2020-11-27 | -55.54 |
| 2020-11-26 | -53.80 |
| 2020-11-25 | -54.67 |
| 2020-11-24 | -55.54 |
| 2020-11-23 | -55.54 |
| 2020-11-20 | -53.80 |
| 2020-11-19 | -54.67 |
| 2020-11-18 | -54.67 |
| 2020-11-17 | -54.67 |
| 2020-11-16 | -54.67 |
| 2020-11-13 | -54.67 |
| 2020-11-12 | -55.54 |
| 2020-11-11 | -55.54 |
| 2020-11-10 | -52.93 |
| 2020-11-09 | -52.93 |
| 2020-11-06 | -56.41 |
| 2020-11-05 | -56.41 |
| 2020-11-04 | -56.41 |
| 2020-11-03 | -56.41 |
| 2020-11-02 | -54.67 |
| 2020-10-30 | -54.67 |
| 2020-10-29 | -52.93 |
| 2020-10-28 | -55.54 |
| 2020-10-27 | -55.54 |
| 2020-10-23 | -52.93 |
| 2020-10-22 | -50.31 |
| 2020-10-21 | -52.05 |
| 2020-10-20 | -55.54 |
| 2020-10-19 | -55.54 |
| 2020-10-16 | -55.54 |
| 2020-10-15 | -56.41 |
| 2020-10-14 | -57.28 |
| 2020-10-12 | -59.90 |
| 2020-10-09 | -55.54 |
| 2020-10-08 | -55.54 |
| 2020-10-07 | -55.54 |
| 2020-10-06 | -53.80 |
| 2020-10-05 | -52.93 |
| 2020-09-30 | -46.82 |
| 2020-09-29 | -48.57 |
| 2020-09-28 | -48.57 |
| 2020-09-25 | -48.57 |
| 2020-09-24 | -46.82 |
| 2020-09-23 | -40.72 |
| 2020-09-22 | -40.72 |
| 2020-09-21 | -40.72 |
| 2020-09-18 | -40.72 |
| 2020-09-17 | -40.72 |
| 2020-09-16 | -40.72 |
| 2020-09-15 | -37.23 |
| 2020-09-14 | -37.23 |
| 2020-09-11 | -35.49 |
| 2020-09-10 | -35.49 |
| 2020-09-09 | -37.23 |
| 2020-09-08 | -35.49 |
| 2020-09-07 | -37.23 |
| 2020-09-04 | -39.85 |
| 2020-09-03 | -35.49 |
| 2020-09-02 | -39.85 |
| 2020-09-01 | -36.36 |
| 2020-08-31 | -35.49 |
| 2020-08-28 | -35.49 |
| 2020-08-27 | -34.62 |
| 2020-08-26 | -34.62 |
| 2020-08-25 | -34.62 |
| 2020-08-24 | -38.11 |
| 2020-08-21 | -38.98 |
| 2020-08-20 | -39.85 |
| 2020-08-19 | -38.98 |
| 2020-08-18 | -38.98 |
| 2020-08-17 | -33.75 |
| 2020-08-14 | -40.72 |
| 2020-08-13 | -38.98 |
| 2020-08-12 | -37.23 |
| 2020-08-11 | -38.11 |
| 2020-08-10 | -37.23 |
| 2020-08-07 | -35.49 |
| 2020-08-06 | -32.00 |
| 2020-08-05 | -32.88 |
| 2020-08-04 | -32.88 |
| 2020-08-03 | -32.00 |
| 2020-07-31 | -34.62 |
| 2020-07-30 | -38.11 |
| 2020-07-29 | -38.11 |
| 2020-07-28 | -38.98 |
| 2020-07-27 | -38.98 |
| 2020-07-24 | -41.59 |
| 2020-07-23 | -43.34 |
| 2020-07-22 | -39.85 |
| 2020-07-21 | -38.11 |
| 2020-07-20 | -35.49 |
| 2020-07-17 | -36.36 |
| 2020-07-16 | -34.62 |
| 2020-07-15 | -33.75 |
| 2020-07-14 | -28.52 |
| 2020-07-13 | -33.75 |
| 2020-07-10 | -45.08 |
| 2020-07-09 | -43.34 |
| 2020-07-08 | -48.57 |
| 2020-07-07 | -49.44 |
| 2020-07-06 | -44.21 |
| 2020-07-03 | -46.82 |
| 2020-07-02 | -43.34 |
| 2020-06-30 | -42.46 |
| 2020-06-29 | -39.85 |
| 2020-06-26 | -45.08 |
| 2020-06-24 | -35.49 |
| 2020-06-23 | -32.88 |
| 2020-06-22 | -30.26 |
| 2020-06-19 | -30.26 |
| 2020-06-18 | -38.98 |
| 2020-06-17 | -36.36 |
| 2020-06-16 | -41.59 |
| 2020-06-15 | -58.16 |
| 2020-06-12 | -54.67 |
| 2020-06-11 | -59.90 |
| 2020-06-10 | -76.46 |
| 2020-06-09 | -76.90 |
| 2020-06-08 | -75.16 |
| 2020-06-05 | -76.46 |
| 2020-06-04 | -76.46 |
| 2020-06-03 | -76.46 |
| 2020-06-02 | -77.33 |
| 2020-06-01 | -76.46 |
| 2020-05-29 | -76.46 |
| 2020-05-28 | -75.59 |
| 2020-05-27 | -75.59 |
| 2020-05-26 | -74.28 |
| 2020-05-25 | -76.90 |
| 2020-05-22 | -76.46 |
| 2020-05-21 | -76.46 |
| 2020-05-20 | -76.46 |
| 2020-05-19 | -74.72 |
| 2020-05-18 | -74.28 |
| 2020-05-15 | -75.59 |
| 2020-05-14 | -75.16 |
| 2020-05-13 | -75.16 |
| 2020-05-12 | -75.16 |
| 2020-05-11 | -72.54 |
| 2020-05-08 | -76.46 |
| 2020-05-07 | -76.46 |
| 2020-05-06 | -76.46 |
| 2020-05-05 | -76.46 |
| 2020-05-04 | -76.03 |
| 2020-04-29 | -76.03 |
| 2020-04-28 | -76.03 |
| 2020-04-27 | -76.03 |
| 2020-04-24 | -77.33 |
| 2020-04-23 | -76.46 |
| 2020-04-22 | -76.46 |
| 2020-04-21 | -76.46 |
| 2020-04-20 | -76.46 |
| 2020-04-17 | -76.46 |
| 2020-04-16 | -75.59 |
| 2020-04-15 | -75.16 |
| 2020-04-14 | -74.72 |
| 2020-04-09 | -74.72 |
| 2020-04-08 | -76.46 |
| 2020-04-07 | -76.46 |
| 2020-04-06 | -76.46 |
| 2020-04-03 | -76.46 |
| 2020-04-02 | -76.46 |
| 2020-04-01 | -74.72 |
| 2020-03-31 | -77.33 |
| 2020-03-30 | -75.59 |
| 2020-03-27 | -75.16 |
| 2020-03-26 | -74.72 |
| 2020-03-25 | -74.72 |
| 2020-03-24 | -74.28 |
| 2020-03-23 | -77.77 |
| 2020-03-20 | -73.85 |
| 2020-03-19 | -75.59 |
| 2020-03-18 | -73.85 |
| 2020-03-17 | -73.41 |
| 2020-03-16 | -73.41 |
| 2020-03-13 | -70.80 |
| 2020-03-12 | -69.49 |
| 2020-03-11 | -68.18 |
| 2020-03-10 | -67.75 |
| 2020-03-09 | -67.75 |
| 2020-03-06 | -65.13 |
| 2020-03-05 | -63.39 |
| 2020-03-04 | -63.39 |
| 2020-03-03 | -63.82 |
| 2020-03-02 | -63.82 |
| 2020-02-28 | -62.95 |
| 2020-02-27 | -62.51 |
| 2020-02-26 | -62.51 |
| 2020-02-25 | -62.51 |
| 2020-02-24 | -62.51 |
| 2020-02-21 | -62.51 |
| 2020-02-20 | -62.51 |
| 2020-02-19 | -62.51 |
| 2020-02-18 | -62.51 |
| 2020-02-17 | -62.51 |
| 2020-02-14 | -62.51 |
| 2020-02-13 | -62.51 |
| 2020-02-12 | -62.51 |
| 2020-02-11 | -63.82 |
| 2020-02-10 | -63.82 |
| 2020-02-07 | -63.82 |
| 2020-02-06 | -60.77 |
| 2020-02-05 | -60.77 |
| 2020-02-04 | -62.51 |
| 2020-02-03 | -62.51 |
| 2020-01-31 | -61.64 |
| 2020-01-30 | -61.64 |
| 2020-01-29 | -59.90 |
| 2020-01-24 | -58.59 |
| 2020-01-23 | -58.59 |
| 2020-01-22 | -57.72 |
| 2020-01-21 | -59.03 |
| 2020-01-20 | -56.85 |
| 2020-01-17 | -53.80 |
| 2020-01-16 | -51.18 |
| 2020-01-15 | -51.18 |
| 2020-01-14 | -52.05 |
| 2020-01-13 | -52.05 |
| 2020-01-10 | -52.93 |
| 2020-01-09 | -52.93 |
| 2020-01-08 | -50.31 |
| 2020-01-07 | -50.31 |
| 2020-01-06 | -50.31 |
| 2020-01-03 | -50.31 |
| 2020-01-02 | -50.31 |
| 2019-12-31 | -50.31 |
| 2019-12-30 | -50.31 |
| 2019-12-27 | -50.31 |
| 2019-12-24 | -49.44 |
| 2019-12-23 | -50.31 |
| 2019-12-20 | -50.31 |
| 2019-12-19 | -49.44 |
| 2019-12-18 | -49.44 |
| 2019-12-17 | -49.44 |
| 2019-12-16 | -46.82 |
| 2019-12-13 | -48.57 |
| 2019-12-12 | -52.05 |
| 2019-12-11 | -54.67 |
| 2019-12-10 | -56.41 |
| 2019-12-09 | -53.80 |
| 2019-12-06 | -49.44 |
| 2019-12-05 | -52.93 |
| 2019-12-04 | -48.57 |
| 2019-12-03 | -59.90 |
| 2019-12-02 | -60.77 |
| 2019-11-29 | -59.46 |
| 2019-11-28 | -59.46 |
| 2019-11-27 | -59.90 |
| 2019-11-26 | -59.90 |
| 2019-11-25 | -59.46 |
| 2019-11-22 | -59.46 |
| 2019-11-21 | -59.03 |
| 2019-11-20 | -58.16 |
| 2019-11-19 | -59.46 |
| 2019-11-18 | -56.85 |
| 2019-11-15 | -56.85 |
| 2019-11-14 | -56.41 |
| 2019-11-13 | -59.46 |
| 2019-11-12 | -58.16 |
| 2019-11-11 | -58.16 |
| 2019-11-08 | -58.16 |
| 2019-11-07 | -58.16 |
| 2019-11-06 | -57.28 |
| 2019-11-05 | -56.41 |
| 2019-11-04 | -55.54 |
| 2019-11-01 | -54.67 |
| 2019-10-31 | -54.67 |
| 2019-10-30 | -55.54 |
| 2019-10-29 | -54.67 |
| 2019-10-28 | -55.54 |
| 2019-10-25 | -49.44 |
| 2019-10-24 | -49.44 |
| 2019-10-23 | -49.44 |
| 2019-10-22 | -53.80 |
| 2019-10-21 | -54.67 |
| 2019-10-18 | -52.93 |
| 2019-10-17 | -52.05 |
| 2019-10-16 | -53.80 |
| 2019-10-15 | -56.41 |
| 2019-10-14 | -55.54 |
| 2019-10-11 | -56.41 |
| 2019-10-10 | -52.93 |
| 2019-10-09 | -54.67 |
| 2019-10-08 | -54.67 |
| 2019-10-04 | -53.80 |
| 2019-10-03 | -52.93 |
| 2019-10-02 | -51.18 |
| 2019-09-30 | -50.31 |
| 2019-09-27 | -50.31 |
| 2019-09-26 | -49.44 |
| 2019-09-25 | -48.57 |
| 2019-09-24 | -45.08 |
| 2019-09-23 | -48.57 |
| 2019-09-20 | -48.57 |
| 2019-09-19 | -48.57 |
| 2019-09-18 | -45.08 |
| 2019-09-17 | -44.21 |
| 2019-09-16 | -44.21 |
| 2019-09-13 | -44.21 |
| 2019-09-12 | -44.21 |
| 2019-09-11 | -44.21 |
| 2019-09-10 | -45.95 |
| 2019-09-09 | -45.95 |
| 2019-09-06 | -45.95 |
| 2019-09-05 | -46.82 |
| 2019-09-04 | -45.95 |
| 2019-09-03 | -46.82 |
| 2019-09-02 | -46.82 |
| 2019-08-30 | -42.46 |
| 2019-08-29 | -42.46 |
| 2019-08-28 | -40.72 |
| 2019-08-27 | -39.85 |
| 2019-08-26 | -44.21 |
| 2019-08-23 | -40.72 |
| 2019-08-22 | -39.85 |
| 2019-08-21 | -47.70 |
| 2019-08-20 | -45.95 |
| 2019-08-19 | -45.95 |
| 2019-08-16 | -44.21 |
| 2019-08-15 | -46.82 |
| 2019-08-14 | -47.70 |
| 2019-08-13 | -45.08 |
| 2019-08-12 | -42.46 |
| 2019-08-09 | -40.72 |
| 2019-08-08 | -40.72 |
| 2019-08-07 | -41.59 |
| 2019-08-06 | -38.98 |
| 2019-08-05 | -37.23 |
| 2019-08-02 | -30.26 |
| 2019-08-01 | -27.65 |
| 2019-07-31 | -27.65 |
| 2019-07-30 | -27.65 |
| 2019-07-29 | -28.52 |
| 2019-07-26 | -28.52 |
| 2019-07-25 | -25.90 |
| 2019-07-24 | -26.77 |
| 2019-07-23 | -26.77 |
| 2019-07-22 | -25.90 |
| 2019-07-19 | -25.90 |
| 2019-07-18 | -25.90 |
| 2019-07-17 | -25.90 |
| 2019-07-16 | -23.29 |
| 2019-07-15 | -25.90 |
| 2019-07-12 | -25.03 |
| 2019-07-11 | -24.16 |
| 2019-07-10 | -22.41 |
| 2019-07-09 | -19.80 |
| 2019-07-08 | -21.54 |
| 2019-07-05 | -19.80 |
| 2019-07-04 | -17.18 |
| 2019-07-03 | -18.06 |
| 2019-07-02 | -13.70 |
| 2019-06-28 | -13.70 |
| 2019-06-27 | -15.44 |
| 2019-06-26 | -16.31 |
| 2019-06-25 | -18.93 |
| 2019-06-24 | -21.54 |
| 2019-06-21 | -25.03 |
| 2019-06-20 | -22.41 |
| 2019-06-19 | -23.29 |
| 2019-06-18 | -23.29 |
| 2019-06-17 | -23.29 |
| 2019-06-14 | -25.03 |
| 2019-06-13 | -25.03 |
| 2019-06-12 | -21.54 |
| 2019-06-11 | -17.18 |
| 2019-06-10 | -17.18 |
| 2019-06-06 | -21.54 |
| 2019-06-05 | -21.54 |
| 2019-06-04 | -21.54 |
| 2019-06-03 | -20.67 |
| 2019-05-31 | -20.67 |
| 2019-05-30 | -18.93 |
| 2019-05-29 | -22.41 |
| 2019-05-28 | -22.41 |
| 2019-05-27 | -21.54 |
| 2019-05-24 | -21.54 |
| 2019-05-23 | -19.80 |
| 2019-05-22 | -19.80 |
| 2019-05-21 | -21.54 |
| 2019-05-20 | -20.67 |
| 2019-05-17 | -20.67 |
| 2019-05-16 | -20.67 |
| 2019-05-15 | -19.80 |
| 2019-05-14 | -21.54 |
| 2019-05-10 | -17.18 |
| 2019-05-09 | -17.18 |
| 2019-05-08 | -20.67 |
| 2019-05-07 | -20.67 |
| 2019-05-06 | -20.67 |
| 2019-05-03 | -14.57 |
| 2019-05-02 | -12.83 |
| 2019-04-30 | -11.95 |
| 2019-04-29 | -14.57 |
| 2019-04-26 | -16.31 |
| 2019-04-25 | -16.31 |
| 2019-04-24 | -13.70 |
| 2019-04-23 | -14.57 |
| 2019-04-18 | -11.08 |
| 2019-04-17 | -1.49 |
| 2019-04-16 | -10.21 |
| 2019-04-15 | -20.67 |
| 2019-04-12 | -21.54 |
| 2019-04-11 | -19.80 |
| 2019-04-10 | -17.18 |
| 2019-04-09 | -22.41 |
| 2019-04-08 | -16.31 |
| 2019-04-04 | -18.93 |
| 2019-04-03 | -18.93 |
| 2019-04-02 | -17.18 |
| 2019-04-01 | -14.57 |
| 2019-03-29 | -17.18 |
| 2019-03-28 | -14.57 |
| 2019-03-27 | -16.31 |
| 2019-03-26 | -16.31 |
| 2019-03-25 | -16.31 |
| 2019-03-22 | -15.44 |
| 2019-03-21 | -15.44 |
| 2019-03-20 | -12.83 |
| 2019-03-19 | -13.70 |
| 2019-03-18 | -12.83 |
| 2019-03-15 | -14.57 |
| 2019-03-14 | -14.57 |
| 2019-03-13 | -18.06 |
| 2019-03-12 | -18.06 |
| 2019-03-11 | -15.44 |
| 2019-03-08 | -18.06 |
| 2019-03-07 | -17.18 |
| 2019-03-06 | -12.83 |
| 2019-03-05 | -12.83 |
| 2019-03-04 | -14.57 |
| 2019-03-01 | -15.44 |
| 2019-02-28 | -13.70 |
| 2019-02-27 | -13.70 |
| 2019-02-26 | -17.18 |
| 2019-02-25 | -19.80 |
| 2019-02-22 | -18.93 |
| 2019-02-21 | -20.67 |
| 2019-02-20 | -17.18 |
| 2019-02-19 | -23.29 |
| 2019-02-18 | -23.29 |
| 2019-02-15 | -18.93 |
| 2019-02-14 | -18.06 |
| 2019-02-13 | -18.06 |
| 2019-02-12 | -22.41 |
| 2019-02-11 | -24.16 |
| 2019-02-08 | -20.67 |
| 2019-02-04 | -18.06 |
| 2019-02-01 | -18.06 |
| 2019-01-31 | -18.06 |
| 2019-01-30 | -17.18 |
| 2019-01-29 | -19.80 |
| 2019-01-28 | -17.18 |
| 2019-01-25 | -16.31 |
| 2019-01-24 | -14.57 |
| 2019-01-23 | -12.83 |
| 2019-01-22 | -11.95 |
| 2019-01-21 | -11.95 |
| 2019-01-18 | -12.83 |
| 2019-01-17 | -14.57 |
| 2019-01-16 | -12.83 |
| 2019-01-15 | -9.34 |
| 2019-01-14 | -8.47 |
| 2019-01-11 | -8.47 |
| 2019-01-10 | -10.21 |
| 2019-01-09 | -10.21 |
| 2019-01-08 | -11.95 |
| 2019-01-07 | -11.95 |
| 2019-01-04 | -11.95 |
| 2019-01-03 | -13.70 |
| 2019-01-02 | -13.70 |
| 2018-12-31 | -12.83 |
| 2018-12-28 | -12.83 |
| 2018-12-27 | -12.83 |
| 2018-12-24 | -12.83 |
| 2018-12-21 | -11.08 |
| 2018-12-20 | -9.34 |
| 2018-12-19 | -11.95 |
| 2018-12-18 | -11.95 |
| 2018-12-17 | -13.70 |
| 2018-12-14 | -11.95 |
| 2018-12-13 | -9.34 |
| 2018-12-12 | -11.08 |
| 2018-12-11 | -11.08 |
| 2018-12-10 | -11.95 |
| 2018-12-07 | -15.44 |
| 2018-12-06 | -16.31 |
| 2018-12-05 | -15.44 |
| 2018-12-04 | -14.57 |
| 2018-12-03 | -11.95 |
| 2018-11-30 | -11.95 |
| 2018-11-29 | -12.83 |
| 2018-11-28 | -13.70 |
| 2018-11-27 | -12.83 |
| 2018-11-26 | -12.83 |
| 2018-11-23 | -11.08 |
| 2018-11-22 | -9.34 |
| 2018-11-21 | -13.70 |
| 2018-11-20 | -13.70 |
| 2018-11-19 | -13.70 |
| 2018-11-16 | -7.59 |
| 2018-11-15 | -13.70 |
| 2018-11-14 | -14.57 |
| 2018-11-13 | -14.57 |
| 2018-11-12 | -11.08 |
| 2018-11-09 | -11.08 |
| 2018-11-08 | -10.21 |
| 2018-11-07 | -11.95 |
| 2018-11-06 | -12.83 |
| 2018-11-05 | -14.57 |
| 2018-11-02 | -7.59 |
| 2018-11-01 | -8.47 |
| 2018-10-31 | -9.34 |
| 2018-10-30 | -10.21 |
| 2018-10-29 | -11.95 |
| 2018-10-26 | -17.18 |
| 2018-10-25 | -12.83 |
| 2018-10-24 | -11.08 |
| 2018-10-23 | -12.83 |
| 2018-10-22 | -15.44 |
| 2018-10-19 | -17.18 |
| 2018-10-18 | -17.18 |
| 2018-10-16 | -19.80 |
| 2018-10-15 | -16.31 |
| 2018-10-12 | -17.18 |
| 2018-10-11 | -15.44 |
| 2018-10-10 | -8.47 |
| 2018-10-09 | -6.72 |
| 2018-10-08 | -7.59 |
| 2018-10-05 | -7.59 |
| 2018-10-04 | -6.72 |
| 2018-10-03 | -6.72 |
| 2018-10-02 | -4.11 |
| 2018-09-28 | -4.98 |
| 2018-09-27 | -4.11 |
| 2018-09-26 | -4.11 |
| 2018-09-24 | -1.49 |
| 2018-09-21 | -9.34 |
| 2018-09-20 | -3.24 |
| 2018-09-19 | -3.24 |
| 2018-09-18 | -4.11 |
| 2018-09-17 | -1.49 |
| 2018-09-14 | -2.36 |
| 2018-09-13 | -2.36 |
| 2018-09-12 | 0.25 |
| 2018-09-11 | 3.74 |
| 2018-09-10 | 5.48 |
| 2018-09-07 | 8.10 |
| 2018-09-06 | 14.20 |
| 2018-09-05 | 15.94 |
| 2018-09-04 | 19.43 |
| 2018-09-03 | 20.30 |
| 2018-08-31 | 21.17 |
| 2018-08-30 | 21.17 |
| 2018-08-29 | 22.04 |
| 2018-08-28 | 22.92 |
| 2018-08-27 | 24.66 |
| 2018-08-24 | 26.40 |
| 2018-08-23 | 29.89 |
| 2018-08-22 | 35.12 |
| 2018-08-21 | 35.99 |
| 2018-08-20 | 32.51 |
| 2018-08-17 | 28.15 |
| 2018-08-16 | 24.66 |
| 2018-08-15 | 32.51 |
| 2018-08-14 | 29.89 |
| 2018-08-13 | 34.25 |
| 2018-08-10 | 33.38 |
| 2018-08-09 | 35.12 |
| 2018-08-08 | 32.51 |
| 2018-08-07 | 22.04 |
| 2018-08-06 | 22.92 |
| 2018-08-03 | 22.92 |
| 2018-08-02 | 22.04 |
| 2018-08-01 | 25.53 |
| 2018-07-31 | 27.28 |
| 2018-07-30 | 29.89 |
| 2018-07-27 | 28.15 |
| 2018-07-26 | 28.15 |
| 2018-07-25 | 29.89 |
| 2018-07-24 | 30.76 |
| 2018-07-23 | 28.15 |
| 2018-07-20 | 34.25 |
| 2018-07-19 | 35.12 |
| 2018-07-18 | 35.99 |
| 2018-07-17 | 35.12 |
| 2018-07-16 | 32.51 |
| 2018-07-13 | 32.51 |
| 2018-07-12 | 30.76 |
| 2018-07-11 | 34.25 |
| 2018-07-10 | 36.86 |
| 2018-07-09 | 36.86 |
| 2018-07-06 | 22.04 |
| 2018-07-05 | 24.66 |
| 2018-07-04 | 22.04 |
| 2018-07-03 | 22.04 |
| 2018-06-29 | 26.40 |
| 2018-06-28 | 29.89 |
| 2018-06-27 | 24.66 |
| 2018-06-26 | 31.63 |
| 2018-06-25 | 35.99 |
| 2018-06-22 | 39.48 |
| 2018-06-21 | 39.48 |
| 2018-06-20 | 42.09 |
| 2018-06-19 | 41.22 |
| 2018-06-15 | 47.33 |
| 2018-06-14 | 47.33 |
| 2018-06-13 | 48.20 |
| 2018-06-12 | 49.07 |
| 2018-06-11 | 55.17 |
| 2018-06-08 | 56.04 |
| 2018-06-07 | 57.79 |
| 2018-06-06 | 57.79 |
| 2018-06-05 | 59.53 |
| 2018-06-04 | 58.66 |
| 2018-06-01 | 60.40 |
| 2018-05-31 | 59.53 |
| 2018-05-30 | 59.53 |
| 2018-05-29 | 63.02 |
| 2018-05-28 | 66.50 |
| 2018-05-25 | 64.76 |
| 2018-05-24 | 63.02 |
| 2018-05-23 | 68.25 |
| 2018-05-21 | 67.38 |
| 2018-05-18 | 61.27 |
| 2018-05-17 | 54.30 |
| 2018-05-16 | 56.04 |
| 2018-05-15 | 50.81 |
| 2018-05-14 | 54.30 |
| 2018-05-11 | 56.04 |
| 2018-05-10 | 56.91 |
| 2018-05-09 | 58.66 |
| 2018-05-08 | 59.53 |
| 2018-05-07 | 61.27 |
| 2018-05-04 | 60.40 |
| 2018-05-03 | 64.76 |
| 2018-05-02 | 63.89 |
| 2018-04-30 | 63.02 |
| 2018-04-27 | 63.02 |
| 2018-04-26 | 61.27 |
| 2018-04-25 | 66.50 |
| 2018-04-24 | 66.50 |
| 2018-04-23 | 68.25 |
| 2018-04-20 | 69.12 |
| 2018-04-19 | 69.99 |
| 2018-04-18 | 65.63 |
| 2018-04-17 | 65.63 |
| 2018-04-16 | 63.89 |
| 2018-04-13 | 63.02 |
| 2018-04-12 | 67.38 |
| 2018-04-11 | 77.84 |
| 2018-04-10 | 81.32 |
| 2018-04-09 | 83.07 |
| 2018-04-06 | 97.01 |
| 2018-04-04 | 59.53 |
| 2018-04-03 | 60.40 |
| 2018-03-29 | 63.02 |
| 2018-03-28 | 67.38 |
| 2018-03-27 | 72.61 |
| 2018-03-26 | 74.35 |
| 2018-03-23 | 77.84 |
| 2018-03-22 | 76.96 |
| 2018-03-21 | 83.07 |
| 2018-03-20 | 90.04 |
| 2018-03-19 | 97.89 |
| 2018-03-16 | 93.53 |
| 2018-03-15 | 90.04 |
| 2018-03-14 | 64.76 |
| 2018-03-13 | 66.50 |
| 2018-03-12 | 64.76 |
| 2018-03-09 | 64.76 |
| 2018-03-08 | 65.63 |
| 2018-03-07 | 64.76 |
| 2018-03-06 | 67.38 |
| 2018-03-05 | 57.79 |
| 2018-03-02 | 57.79 |
| 2018-03-01 | 59.53 |
| 2018-02-28 | 61.27 |
| 2018-02-27 | 63.02 |
| 2018-02-26 | 63.89 |
| 2018-02-23 | 65.63 |
| 2018-02-22 | 65.63 |
| 2018-02-21 | 67.38 |
| 2018-02-20 | 65.63 |
| 2018-02-15 | 69.12 |
| 2018-02-14 | 63.89 |
| 2018-02-13 | 59.53 |
| 2018-02-12 | 58.66 |
| 2018-02-09 | 59.53 |
| 2018-02-08 | 65.63 |
| 2018-02-07 | 64.76 |
| 2018-02-06 | 65.63 |
| 2018-02-05 | 68.25 |
| 2018-02-02 | 69.12 |
| 2018-02-01 | 71.73 |
| 2018-01-31 | 70.86 |
| 2018-01-30 | 69.99 |
| 2018-01-29 | 69.99 |
| 2018-01-26 | 74.35 |
| 2018-01-25 | 74.35 |
| 2018-01-24 | 81.32 |
| 2018-01-23 | 81.32 |
| 2018-01-22 | 81.32 |
| 2018-01-19 | 80.45 |
| 2018-01-18 | 82.20 |
| 2018-01-17 | 84.81 |
| 2018-01-16 | 83.94 |
| 2018-01-15 | 81.32 |
| 2018-01-12 | 80.45 |
| 2018-01-11 | 83.07 |
| 2018-01-10 | 77.84 |
| 2018-01-09 | 82.20 |
| 2018-01-08 | 95.27 |
| 2018-01-05 | 88.30 |
| 2018-01-04 | 100.50 |
| 2018-01-03 | 91.78 |
| 2018-01-02 | 67.38 |
| 2017-12-29 | 67.38 |
| 2017-12-28 | 68.25 |
| 2017-12-27 | 65.63 |
| 2017-12-22 | 68.25 |
| 2017-12-21 | 68.25 |
| 2017-12-20 | 67.38 |
| 2017-12-19 | 67.38 |
| 2017-12-18 | 67.38 |
| 2017-12-15 | 66.50 |
| 2017-12-14 | 67.38 |
| 2017-12-13 | 63.89 |
| 2017-12-12 | 63.89 |
| 2017-12-11 | 63.89 |
| 2017-12-08 | 63.02 |
| 2017-12-07 | 63.02 |
| 2017-12-06 | 62.14 |
| 2017-12-05 | 65.63 |
| 2017-12-04 | 63.89 |
| 2017-12-01 | 68.25 |
| 2017-11-30 | 68.25 |
| 2017-11-29 | 68.25 |
| 2017-11-28 | 69.99 |
| 2017-11-27 | 69.99 |
| 2017-11-24 | 69.12 |
| 2017-11-23 | 69.12 |
| 2017-11-22 | 69.99 |
| 2017-11-21 | 69.99 |
| 2017-11-20 | 69.99 |
| 2017-11-17 | 69.99 |
| 2017-11-16 | 69.99 |
| 2017-11-15 | 70.86 |
| 2017-11-14 | 72.61 |
| 2017-11-13 | 75.22 |
| 2017-11-10 | 76.09 |
| 2017-11-09 | 76.96 |
| 2017-11-08 | 78.71 |
| 2017-11-07 | 76.96 |
| 2017-11-06 | 78.71 |
| 2017-11-03 | 78.71 |
| 2017-11-02 | 78.71 |
| 2017-11-01 | 78.71 |
| 2017-10-31 | 77.84 |
| 2017-10-30 | 73.48 |
| 2017-10-27 | 73.48 |
| 2017-10-26 | 67.38 |
| 2017-10-25 | 65.63 |
| 2017-10-24 | 65.63 |
| 2017-10-23 | 68.25 |
| 2017-10-20 | 66.50 |
| 2017-10-19 | 67.38 |
| 2017-10-18 | 69.99 |
| 2017-10-17 | 69.99 |
| 2017-10-16 | 71.73 |
| 2017-10-13 | 57.79 |
| 2017-10-12 | 60.40 |
| 2017-10-11 | 68.25 |
| 2017-10-10 | 69.99 |
| 2017-10-09 | 70.86 |
| 2017-10-06 | 70.86 |
| 2017-10-04 | 74.35 |
| 2017-10-03 | 76.09 |
| 2017-09-29 | 75.22 |
| 2017-09-28 | 77.84 |
| 2017-09-27 | 77.84 |
| 2017-09-26 | 78.71 |
| 2017-09-25 | 80.45 |
| 2017-09-22 | 83.07 |
| 2017-09-21 | 84.81 |
| 2017-09-20 | 85.68 |
| 2017-09-19 | 87.43 |
| 2017-09-18 | 86.55 |
| 2017-09-15 | 88.30 |
| 2017-09-14 | 83.07 |
| 2017-09-13 | 84.81 |
| 2017-09-12 | 87.43 |
| 2017-09-11 | 88.30 |
| 2017-09-08 | 87.43 |
| 2017-09-07 | 85.68 |
| 2017-09-06 | 83.94 |
| 2017-09-05 | 84.81 |
| 2017-09-04 | 81.32 |
| 2017-09-01 | 83.94 |
| 2017-08-31 | 83.94 |
| 2017-08-30 | 84.81 |
| 2017-08-29 | 83.94 |
| 2017-08-28 | 86.55 |
| 2017-08-25 | 86.55 |
| 2017-08-24 | 85.68 |
| 2017-08-22 | 88.30 |
| 2017-08-21 | 90.04 |
| 2017-08-18 | 90.91 |
| 2017-08-17 | 85.68 |
| 2017-08-16 | 87.43 |
| 2017-08-15 | 86.55 |
| 2017-08-14 | 97.01 |
| 2017-08-11 | 82.20 |
| 2017-08-10 | 82.20 |
| 2017-08-09 | 87.43 |
| 2017-08-08 | 90.04 |
| 2017-08-07 | 85.68 |
| 2017-08-04 | 86.55 |
| 2017-08-03 | 80.45 |
| 2017-08-02 | 79.58 |
| 2017-08-01 | 82.20 |
| 2017-07-31 | 80.45 |
| 2017-07-28 | 80.45 |
| 2017-07-27 | 76.09 |
| 2017-07-26 | 74.35 |
| 2017-07-25 | 74.35 |
| 2017-07-24 | 75.22 |
| 2017-07-21 | 76.96 |
| 2017-07-20 | 80.45 |
| 2017-07-19 | 81.32 |
| 2017-07-18 | 76.96 |
| 2017-07-17 | 82.20 |
| 2017-07-14 | 81.32 |
| 2017-07-13 | 83.07 |
| 2017-07-12 | 78.71 |
| 2017-07-11 | 98.76 |
| 2017-07-10 | 100.50 |
| 2017-07-07 | 85.68 |
| 2017-07-06 | 77.84 |
| 2017-07-05 | 74.35 |
| 2017-07-04 | 65.63 |
| 2017-07-03 | 64.76 |
| 2017-06-30 | 63.89 |
| 2017-06-29 | 68.25 |
| 2017-06-28 | 65.63 |
| 2017-06-27 | 69.99 |
| 2017-06-26 | 71.73 |
| 2017-06-23 | 74.35 |
| 2017-06-22 | 76.09 |
| 2017-06-21 | 73.48 |
| 2017-06-20 | 71.73 |
| 2017-06-19 | 73.48 |
| 2017-06-16 | 73.48 |
| 2017-06-15 | 76.09 |
| 2017-06-14 | 89.17 |
| 2017-06-13 | 93.53 |
| 2017-06-12 | 101.37 |
| 2017-06-09 | 88.30 |
| 2017-06-08 | 73.48 |
| 2017-06-07 | 81.32 |
| 2017-06-06 | 87.43 |
| 2017-06-05 | 59.53 |
| 2017-06-02 | 56.04 |
| 2017-06-01 | 50.81 |
| 2017-05-31 | 50.81 |
| 2017-05-29 | 50.81 |
| 2017-05-26 | 51.68 |
| 2017-05-25 | 54.30 |
| 2017-05-24 | 50.81 |
| 2017-05-23 | 51.68 |
| 2017-05-22 | 49.94 |
| 2017-05-19 | 52.56 |
| 2017-05-18 | 51.68 |
| 2017-05-17 | 53.43 |
| 2017-05-16 | 54.30 |
| 2017-05-15 | 49.07 |
| 2017-05-12 | 47.33 |
| 2017-05-11 | 44.71 |
| 2017-05-10 | 47.33 |
| 2017-05-09 | 46.45 |
| 2017-05-08 | 43.84 |
| 2017-05-05 | 45.58 |
| 2017-05-04 | 52.56 |
| 2017-05-02 | 52.56 |
| 2017-04-28 | 53.43 |
| 2017-04-27 | 44.71 |
| 2017-04-26 | 44.71 |
| 2017-04-25 | 44.71 |
| 2017-04-24 | 42.97 |
| 2017-04-21 | 43.84 |
| 2017-04-20 | 43.84 |
| 2017-04-19 | 43.84 |
| 2017-04-18 | 44.71 |
| 2017-04-13 | 42.97 |
| 2017-04-12 | 44.71 |
| 2017-04-11 | 45.58 |
| 2017-04-10 | 43.84 |
| 2017-04-07 | 42.97 |
| 2017-04-06 | 42.97 |
| 2017-04-05 | 42.09 |
| 2017-04-03 | 44.71 |
| 2017-03-31 | 46.45 |
| 2017-03-30 | 54.30 |
| 2017-03-29 | 42.97 |
| 2017-03-28 | 42.09 |
| 2017-03-27 | 41.22 |
| 2017-03-24 | 42.97 |
| 2017-03-23 | 41.22 |
| 2017-03-22 | 42.09 |
| 2017-03-21 | 41.22 |
| 2017-03-20 | 42.97 |
| 2017-03-17 | 43.84 |
| 2017-03-16 | 42.09 |
| 2017-03-15 | 41.22 |
| 2017-03-14 | 42.09 |
| 2017-03-13 | 42.97 |
| 2017-03-10 | 46.45 |
| 2017-03-09 | 48.20 |
| 2017-03-08 | 48.20 |
| 2017-03-07 | 47.33 |
| 2017-03-06 | 49.07 |
| 2017-03-03 | 50.81 |
| 2017-03-02 | 48.20 |
| 2017-03-01 | 50.81 |
| 2017-02-28 | 49.07 |
| 2017-02-27 | 49.07 |
| 2017-02-24 | 51.68 |
| 2017-02-23 | 51.68 |
| 2017-02-22 | 57.79 |
| 2017-02-21 | 49.94 |
| 2017-02-20 | 50.81 |
| 2017-02-17 | 52.56 |
| 2017-02-16 | 48.20 |
| 2017-02-15 | 54.30 |
| 2017-02-14 | 13.33 |
| 2017-02-13 | 13.33 |
| 2017-02-10 | 13.33 |
| 2017-02-09 | 11.58 |
| 2017-02-08 | 13.33 |
| 2017-02-07 | 8.97 |
| 2017-02-06 | 4.61 |
| 2017-02-03 | 1.12 |
| 2017-02-02 | 2.87 |
| 2017-02-01 | 6.35 |
| 2017-01-27 | 6.35 |
| 2017-01-26 | 6.35 |
| 2017-01-25 | 2.87 |
| 2017-01-24 | -0.62 |
| 2017-01-23 | -0.62 |
| 2017-01-20 | -0.62 |
| 2017-01-19 | 3.74 |
| 2017-01-18 | -0.62 |
| 2017-01-17 | -0.62 |
| 2017-01-16 | -0.62 |
| 2017-01-13 | 0.25 |
| 2017-01-12 | 2.87 |
| 2017-01-11 | 4.61 |
| 2017-01-10 | 4.61 |
| 2017-01-09 | 1.12 |
| 2017-01-06 | 3.74 |
| 2017-01-05 | 5.48 |
| 2017-01-04 | 4.61 |
| 2017-01-03 | 6.35 |
| 2016-12-30 | 5.48 |
| 2016-12-29 | 5.48 |
| 2016-12-28 | 7.22 |
| 2016-12-23 | 6.35 |
| 2016-12-22 | 6.35 |
| 2016-12-21 | 6.35 |
| 2016-12-20 | 4.61 |
| 2016-12-19 | 4.61 |
| 2016-12-16 | 6.35 |
| 2016-12-15 | 5.48 |
| 2016-12-14 | 4.61 |
| 2016-12-13 | 8.10 |
| 2016-12-12 | 7.22 |
| 2016-12-09 | 10.71 |
| 2016-12-08 | 8.10 |
| 2016-12-07 | 13.33 |
| 2016-12-06 | 15.07 |
| 2016-12-05 | 7.22 |
| 2016-12-02 | 6.35 |
| 2016-12-01 | 8.97 |
| 2016-11-30 | 11.58 |
| 2016-11-29 | 11.58 |
| 2016-11-28 | 11.58 |
| 2016-11-25 | 13.33 |
| 2016-11-24 | 15.07 |
| 2016-11-23 | 20.30 |
| 2016-11-22 | 18.56 |
| 2016-11-21 | 11.58 |
| 2016-11-18 | 11.58 |
| 2016-11-17 | 9.84 |
| 2016-11-16 | 9.84 |
| 2016-11-15 | 13.33 |
| 2016-11-14 | 12.46 |
| 2016-11-11 | 4.61 |
| 2016-11-10 | 8.10 |
| 2016-11-09 | 4.61 |
| 2016-11-08 | 5.48 |
| 2016-11-07 | 5.48 |
| 2016-11-04 | 5.48 |
| 2016-11-03 | 8.10 |
| 2016-11-02 | 8.10 |
| 2016-11-01 | 8.10 |
| 2016-10-31 | 7.22 |
| 2016-10-28 | 6.35 |
| 2016-10-27 | 7.22 |
| 2016-10-26 | 9.84 |
| 2016-10-25 | 11.58 |
| 2016-10-24 | 9.84 |
| 2016-10-20 | 8.97 |
| 2016-10-19 | 10.71 |
| 2016-10-18 | 10.71 |
| 2016-10-17 | 13.33 |
| 2016-10-14 | 13.33 |
| 2016-10-13 | 13.33 |
| 2016-10-12 | 16.81 |
| 2016-10-11 | 16.81 |
| 2016-10-07 | 19.43 |
| 2016-10-06 | 11.58 |
| 2016-10-05 | 7.22 |
| 2016-10-04 | 9.84 |
| 2016-10-03 | 8.10 |
| 2016-09-30 | 10.71 |
| 2016-09-29 | 11.58 |
| 2016-09-28 | 13.33 |
| 2016-09-27 | 12.46 |
| 2016-09-26 | 14.20 |
| 2016-09-23 | 20.30 |
| 2016-09-22 | 7.22 |
| 2016-09-21 | 12.46 |
| 2016-09-20 | -3.24 |
| 2016-09-19 | -3.24 |
| 2016-09-15 | -2.36 |
| 2016-09-14 | 2.87 |
| 2016-09-13 | 1.99 |
| 2016-09-12 | 2.87 |
| 2016-09-09 | 6.35 |
| 2016-09-08 | 7.22 |
| 2016-09-07 | 7.22 |
| 2016-09-06 | 7.22 |
| 2016-09-05 | 7.22 |
| 2016-09-02 | 7.22 |
| 2016-09-01 | 12.46 |
| 2016-08-31 | 10.71 |
| 2016-08-30 | 22.92 |
| 2016-08-29 | 22.92 |
| 2016-08-26 | 15.94 |
| 2016-08-25 | 22.04 |
| 2016-08-24 | 17.69 |
| 2016-08-23 | 19.43 |
| 2016-08-22 | 23.79 |
| 2016-08-19 | 22.04 |
| 2016-08-18 | 17.69 |
| 2016-08-17 | 22.04 |
| 2016-08-16 | 19.43 |
| 2016-08-15 | 19.43 |
| 2016-08-12 | 18.56 |
| 2016-08-11 | 18.56 |
| 2016-08-10 | 18.56 |
| 2016-08-09 | 18.56 |
| 2016-08-08 | 18.56 |
| 2016-08-05 | 18.56 |
| 2016-08-04 | 22.04 |
| 2016-08-03 | 23.79 |
| 2016-08-01 | 25.53 |
| 2016-07-29 | 21.17 |
| 2016-07-28 | 21.17 |
| 2016-07-27 | 22.92 |
| 2016-07-26 | 20.30 |
| 2016-07-25 | 24.66 |
| 2016-07-22 | 25.53 |
| 2016-07-21 | 25.53 |
| 2016-07-20 | 25.53 |
| 2016-07-19 | 25.53 |
| 2016-07-18 | 25.53 |
| 2016-07-15 | 25.53 |
| 2016-07-14 | 17.69 |
| 2016-07-13 | 15.94 |
| 2016-07-12 | 15.94 |
| 2016-07-11 | 16.81 |
| 2016-07-08 | 16.81 |
| 2016-07-07 | 15.07 |
| 2016-07-06 | 22.92 |
| 2016-07-05 | 23.79 |
| 2016-07-04 | 25.53 |
| 2016-06-30 | 16.81 |
| 2016-06-29 | 18.56 |
| 2016-06-28 | 18.56 |
| 2016-06-27 | 14.20 |
| 2016-06-24 | 17.69 |
| 2016-06-23 | 22.04 |
| 2016-06-22 | 22.04 |
| 2016-06-21 | 26.40 |
| 2016-06-20 | 27.28 |
| 2016-06-17 | 27.28 |
| 2016-06-16 | 23.79 |
| 2016-06-15 | 27.28 |
| 2016-06-14 | 29.02 |
| 2016-06-13 | 29.02 |
| 2016-06-10 | 29.02 |
| 2016-06-08 | 29.02 |
| 2016-06-07 | 30.76 |
| 2016-06-06 | 29.02 |
| 2016-06-03 | 29.89 |
| 2016-06-02 | 33.38 |
| 2016-06-01 | 33.38 |
| 2016-05-31 | 36.86 |
| 2016-05-30 | 33.38 |
| 2016-05-27 | 35.99 |
| 2016-05-26 | 38.61 |
| 2016-05-25 | 38.61 |
| 2016-05-24 | 42.09 |
| 2016-05-23 | 42.97 |
| 2016-05-20 | 42.09 |
| 2016-05-19 | 40.35 |
| 2016-05-18 | 39.48 |
| 2016-05-17 | 41.22 |
| 2016-05-16 | 41.22 |
| 2016-05-13 | 41.22 |
| 2016-05-12 | 45.58 |
| 2016-05-11 | 46.45 |
| 2016-05-10 | 45.58 |
| 2016-05-09 | 46.45 |
| 2016-05-06 | 42.97 |
| 2016-05-05 | 47.33 |
| 2016-05-04 | 47.33 |
| 2016-05-03 | 45.58 |
| 2016-04-29 | 45.58 |
| 2016-04-28 | 48.20 |
| 2016-04-27 | 47.33 |
| 2016-04-26 | 44.71 |
| 2016-04-25 | 45.58 |
| 2016-04-22 | 44.71 |
| 2016-04-21 | 47.33 |
| 2016-04-20 | 47.33 |
| 2016-04-19 | 47.33 |
| 2016-04-18 | 54.30 |
| 2016-04-15 | 55.17 |
| 2016-04-14 | 55.17 |
| 2016-04-13 | 56.91 |
| 2016-04-12 | 56.91 |
| 2016-04-11 | 53.43 |
| 2016-04-08 | 54.30 |
| 2016-04-07 | 49.94 |
| 2016-04-06 | 48.20 |
| 2016-04-05 | 48.20 |
| 2016-04-01 | 41.22 |
| 2016-03-31 | 45.58 |
| 2016-03-30 | 52.56 |
| 2016-03-29 | 52.56 |
| 2016-03-24 | 45.58 |
| 2016-03-23 | 47.33 |
| 2016-03-22 | 49.94 |
| 2016-03-21 | 51.68 |
| 2016-03-18 | 50.81 |
| 2016-03-17 | 44.71 |
| 2016-03-16 | 43.84 |
| 2016-03-15 | 48.20 |
| 2016-03-14 | 43.84 |
| 2016-03-11 | 45.58 |
| 2016-03-10 | 48.20 |
| 2016-03-09 | 48.20 |
| 2016-03-08 | 49.94 |
| 2016-03-07 | 48.20 |
| 2016-03-04 | 49.07 |
| 2016-03-03 | 51.68 |
| 2016-03-02 | 57.79 |
| 2016-03-01 | 45.58 |
| 2016-02-29 | 49.07 |
| 2016-02-26 | 49.94 |
| 2016-02-25 | 50.81 |
| 2016-02-24 | 56.91 |
| 2016-02-23 | 56.91 |
| 2016-02-22 | 59.53 |
| 2016-02-19 | 59.53 |
| 2016-02-18 | 63.02 |
| 2016-02-17 | 68.25 |
| 2016-02-16 | 65.63 |
| 2016-02-15 | 69.99 |
| 2016-02-12 | 75.22 |
| 2016-02-11 | 74.35 |
| 2016-02-05 | 74.35 |
| 2016-02-04 | 74.35 |
| 2016-02-03 | 71.73 |
| 2016-02-02 | 70.86 |
| 2016-02-01 | 65.63 |
| 2016-01-29 | 63.02 |
| 2016-01-28 | 56.04 |
| 2016-01-27 | 52.56 |
| 2016-01-26 | 52.56 |
| 2016-01-25 | 62.14 |
| 2016-01-22 | 65.63 |
| 2016-01-21 | 74.35 |
| 2016-01-20 | 82.20 |
| 2016-01-19 | 75.22 |
| 2016-01-18 | 65.63 |
| 2016-01-15 | 51.68 |
| 2016-01-14 | 48.20 |
| 2016-01-13 | 46.45 |
| 2016-01-12 | 43.84 |
| 2016-01-11 | 44.71 |
| 2016-01-08 | 39.48 |
| 2016-01-07 | 35.12 |
| 2016-01-06 | 40.35 |
| 2016-01-05 | 40.35 |
| 2016-01-04 | 40.35 |
| 2015-12-31 | 44.71 |
| 2015-12-30 | 44.71 |
| 2015-12-29 | 39.48 |
| 2015-12-28 | 39.48 |
| 2015-12-24 | 42.97 |
| 2015-12-23 | 42.97 |
| 2015-12-22 | 47.33 |
| 2015-12-21 | 48.20 |
| 2015-12-18 | 48.20 |
| 2015-12-17 | 45.58 |
| 2015-12-16 | 48.20 |
| 2015-12-15 | 48.20 |
| 2015-12-14 | 43.84 |
| 2015-12-11 | 45.58 |
| 2015-12-10 | 45.58 |
| 2015-12-09 | 49.94 |
| 2015-12-08 | 43.84 |
| 2015-12-07 | 52.56 |
| 2015-12-04 | 52.56 |
| 2015-12-03 | 46.45 |
| 2015-12-02 | 41.22 |
| 2015-12-01 | 47.33 |
| 2015-11-30 | 42.09 |
| 2015-11-27 | 46.45 |
| 2015-11-26 | 52.56 |
| 2015-11-25 | 52.56 |
| 2015-11-24 | 52.56 |
| 2015-11-23 | 48.20 |
| 2015-11-20 | 50.81 |
| 2015-11-19 | 53.43 |
| 2015-11-18 | 50.81 |
| 2015-11-17 | 56.04 |
| 2015-11-16 | 56.04 |
| 2015-11-13 | 48.20 |
| 2015-11-12 | 52.56 |
| 2015-11-11 | 49.07 |
| 2015-11-10 | 52.56 |
| 2015-11-09 | 56.91 |
| 2015-11-06 | 57.79 |
| 2015-11-05 | 55.17 |
| 2015-11-04 | 54.30 |
| 2015-11-03 | 58.66 |
| 2015-11-02 | 53.43 |
| 2015-10-30 | 56.91 |
| 2015-10-29 | 58.66 |
| 2015-10-28 | 58.66 |
| 2015-10-27 | 65.63 |
| 2015-10-26 | 69.12 |
| 2015-10-23 | 74.35 |
| 2015-10-22 | 73.48 |
| 2015-10-20 | 90.04 |
| 2015-10-19 | 83.07 |
| 2015-10-16 | 89.17 |
| 2015-10-15 | 89.17 |
| 2015-10-14 | 87.43 |
| 2015-10-13 | 94.40 |
| 2015-10-12 | 99.63 |
| 2015-10-09 | 90.91 |
| 2015-10-08 | 89.17 |
| 2015-10-07 | 89.17 |
| 2015-10-06 | 90.91 |
| 2015-10-05 | 96.14 |
| 2015-10-02 | 83.07 |
| 2015-09-30 | 74.35 |
| 2015-09-29 | 74.35 |
| 2015-09-25 | 77.84 |
| 2015-09-24 | 74.35 |
| 2015-09-23 | 74.35 |
| 2015-09-22 | 75.22 |
| 2015-09-21 | 80.45 |
| 2015-09-18 | 71.73 |
| 2015-09-17 | 69.99 |
| 2015-09-16 | 65.63 |
| 2015-09-15 | 64.76 |
| 2015-09-14 | 61.27 |
| 2015-09-11 | 65.63 |
| 2015-09-10 | 52.56 |
| 2015-09-09 | 56.91 |
| 2015-09-08 | 56.91 |
| 2015-09-07 | 52.56 |
| 2015-09-04 | 51.68 |
| 2015-09-02 | 49.94 |
| 2015-09-01 | 56.91 |
| 2015-08-31 | 67.38 |
| 2015-08-28 | 67.38 |
| 2015-08-27 | 63.89 |
| 2015-08-26 | 66.50 |
| 2015-08-25 | 77.84 |
| 2015-08-24 | 67.38 |
| 2015-08-21 | 81.44 |
| 2015-08-20 | 87.77 |
| 2015-08-19 | 89.88 |
| 2015-08-18 | 89.88 |
| 2015-08-17 | 89.88 |
| 2015-08-14 | 91.29 |
| 2015-08-13 | 93.40 |
| 2015-08-12 | 87.77 |
| 2015-08-11 | 93.40 |
| 2015-08-10 | 97.62 |
| 2015-08-07 | 89.88 |
| 2015-08-06 | 89.88 |
| 2015-08-05 | 92.69 |
| 2015-08-04 | 87.07 |
| 2015-08-03 | 84.25 |
| 2015-07-31 | 88.47 |
| 2015-07-30 | 84.25 |
| 2015-07-29 | 86.36 |
| 2015-07-28 | 86.36 |
| 2015-07-27 | 82.85 |
| 2015-07-24 | 89.88 |
| 2015-07-23 | 95.51 |
| 2015-07-22 | 95.51 |
| 2015-07-21 | 101.84 |
| 2015-07-20 | 99.73 |
| 2015-07-17 | 92.69 |
| 2015-07-16 | 88.47 |
| 2015-07-15 | 84.25 |
| 2015-07-14 | 90.58 |
| 2015-07-13 | 78.63 |
| 2015-07-10 | 63.86 |
| 2015-07-09 | 56.12 |
| 2015-07-08 | 37.84 |
| 2015-07-07 | 55.42 |
| 2015-07-06 | 70.19 |
| 2015-07-03 | 80.74 |
| 2015-07-02 | 94.80 |
| 2015-06-30 | 94.10 |
| 2015-06-29 | 93.40 |
| 2015-06-26 | 107.46 |
| 2015-06-25 | 110.98 |
| 2015-06-24 | 86.36 |
| 2015-06-23 | 80.03 |
| 2015-06-22 | 89.18 |
| 2015-06-19 | 55.42 |
| 2015-06-18 | 56.83 |
| 2015-06-17 | 56.83 |
| 2015-06-16 | 58.94 |
| 2015-06-15 | 57.53 |
| 2015-06-12 | 42.06 |
| 2015-06-11 | 39.25 |
| 2015-06-10 | 37.84 |
| 2015-06-09 | 37.84 |
| 2015-06-08 | 42.06 |
| 2015-06-05 | 49.79 |
| 2015-06-04 | 48.39 |
| 2015-06-03 | 49.09 |
| 2015-06-02 | 50.50 |
| 2015-06-01 | 55.42 |
| 2015-05-29 | 54.01 |
| 2015-05-28 | 56.12 |
| 2015-05-27 | 58.94 |
| 2015-05-26 | 60.34 |
| 2015-05-22 | 61.75 |
| 2015-05-21 | 60.34 |
| 2015-05-20 | 58.94 |
| 2015-05-19 | 61.75 |
| 2015-05-18 | 63.16 |
| 2015-05-15 | 61.75 |
| 2015-05-14 | 58.94 |
| 2015-05-13 | 58.23 |
| 2015-05-12 | 58.23 |
| 2015-05-11 | 58.23 |
| 2015-05-08 | 58.94 |
| 2015-05-07 | 61.75 |
| 2015-05-06 | 65.27 |
| 2015-05-05 | 64.56 |
| 2015-05-04 | 66.67 |
| 2015-04-30 | 58.94 |
| 2015-04-29 | 61.05 |
| 2015-04-28 | 61.75 |
| 2015-04-27 | 63.16 |
| 2015-04-24 | 65.27 |
| 2015-04-23 | 65.97 |
| 2015-04-22 | 61.05 |
| 2015-04-21 | 69.49 |
| 2015-04-20 | 70.89 |
| 2015-04-17 | 83.55 |
| 2015-04-16 | 89.88 |
| 2015-04-15 | 85.66 |
| 2015-04-14 | 87.77 |
| 2015-04-13 | 68.78 |
| 2015-04-10 | 65.97 |
| 2015-04-09 | 65.27 |
| 2015-04-08 | 59.64 |
| 2015-04-02 | 61.75 |
| 2015-04-01 | 58.94 |
| 2015-03-31 | 61.05 |
| 2015-03-30 | 59.64 |
| 2015-03-27 | 61.75 |
| 2015-03-26 | 68.08 |
| 2015-03-25 | 68.08 |
| 2015-03-24 | 67.38 |
| 2015-03-23 | 68.08 |
| 2015-03-20 | 65.97 |
| 2015-03-19 | 68.78 |
| 2015-03-18 | 68.08 |
| 2015-03-17 | 63.16 |
| 2015-03-16 | 64.56 |
| 2015-03-13 | 64.56 |
| 2015-03-12 | 64.56 |
| 2015-03-11 | 65.97 |
| 2015-03-10 | 67.38 |
| 2015-03-09 | 68.78 |
| 2015-03-06 | 70.89 |
| 2015-03-05 | 68.78 |
| 2015-03-04 | 68.78 |
| 2015-03-03 | 67.38 |
| 2015-03-02 | 68.78 |
| 2015-02-27 | 79.33 |
| 2015-02-26 | 82.85 |
| 2015-02-25 | 82.85 |
| 2015-02-24 | 86.36 |
| 2015-02-23 | 83.55 |
| 2015-02-18 | 84.96 |
| 2015-02-17 | 89.88 |
| 2015-02-16 | 84.96 |
| 2015-02-13 | 89.88 |
| 2015-02-12 | 82.14 |
| 2015-02-11 | 78.63 |
| 2015-02-10 | 79.33 |
| 2015-02-09 | 82.85 |
| 2015-02-06 | 82.85 |
| 2015-02-05 | 82.85 |
| 2015-02-04 | 82.85 |
| 2015-02-03 | 81.44 |
| 2015-02-02 | 82.85 |
| 2015-01-30 | 82.85 |
| 2015-01-29 | 86.36 |
| 2015-01-28 | 89.18 |
| 2015-01-27 | 93.40 |
| 2015-01-26 | 85.66 |
| 2015-01-23 | 87.77 |
| 2015-01-22 | 85.66 |
| 2015-01-21 | 75.81 |
| 2015-01-20 | 73.70 |
| 2015-01-19 | 69.49 |
| 2015-01-16 | 73.00 |
| 2015-01-15 | 75.11 |
| 2015-01-14 | 77.22 |
| 2015-01-13 | 79.33 |
| 2015-01-12 | 78.63 |
| 2015-01-09 | 94.10 |
| 2015-01-08 | 61.05 |
| 2015-01-07 | 61.75 |
| 2015-01-06 | 68.08 |
| 2015-01-05 | 75.81 |
| 2015-01-02 | 92.69 |
| 2014-12-31 | 119.42 |
| 2014-12-30 | 83.55 |
| 2014-12-29 | 21.66 |
| 2014-12-24 | 50.50 |
| 2014-12-23 | 51.20 |
| 2014-12-22 | 65.27 |
| 2014-12-19 | 58.94 |
| 2014-12-18 | 61.75 |
| 2014-12-17 | 62.45 |
| 2014-12-16 | 66.67 |
| 2014-12-15 | 82.14 |
| 2014-12-12 | 96.91 |
| 2014-12-11 | 99.02 |
| 2014-12-10 | 108.16 |
| 2014-12-09 | 111.68 |
| 2014-12-08 | 125.04 |
| 2014-12-05 | 141.22 |
| 2014-12-04 | 147.55 |
| 2014-12-03 | 125.04 |
| 2014-12-02 | 136.29 |
| 2014-12-01 | 138.40 |
| 2014-11-28 | 156.69 |
| 2014-11-27 | 160.21 |
| 2014-11-26 | 163.72 |
| 2014-11-25 | 156.69 |
| 2014-11-24 | 153.17 |
| 2014-11-21 | 146.14 |
| 2014-11-20 | 160.21 |
| 2014-11-19 | 160.21 |
| 2014-11-18 | 164.42 |
| 2014-11-17 | 170.05 |
| 2014-11-14 | 171.46 |
| 2014-11-13 | 169.35 |
| 2014-11-12 | 169.35 |
| 2014-11-11 | 169.35 |
| 2014-11-10 | 174.27 |
| 2014-11-07 | 179.90 |
| 2014-11-06 | 187.63 |
| 2014-11-05 | 183.41 |
| 2014-11-04 | 189.04 |
| 2014-11-03 | 185.52 |
| 2014-10-31 | 186.23 |
| 2014-10-30 | 186.23 |
| 2014-10-29 | 183.41 |
| 2014-10-28 | 172.16 |
| 2014-10-27 | 181.30 |
| 2014-10-24 | 184.82 |
| 2014-10-23 | 182.01 |
| 2014-10-22 | 186.23 |
| 2014-10-21 | 184.12 |
| 2014-10-20 | 187.63 |
| 2014-10-17 | 187.63 |
| 2014-10-16 | 184.12 |
| 2014-10-15 | 190.45 |
| 2014-10-14 | 182.01 |
| 2014-10-13 | 188.34 |
| 2014-10-10 | 193.26 |
| 2014-10-09 | 193.26 |
| 2014-10-08 | 214.36 |
| 2014-10-07 | 215.06 |
| 2014-10-06 | 234.75 |
| 2014-10-03 | 244.60 |
| 2014-09-30 | 250.93 |
| 2014-09-29 | 251.63 |
| 2014-09-26 | 257.96 |
| 2014-09-25 | 262.18 |
| 2014-09-24 | 260.77 |
| 2014-09-23 | 262.88 |
| 2014-09-22 | 260.77 |
| 2014-09-19 | 262.18 |
| 2014-09-18 | 257.96 |
| 2014-09-17 | 250.93 |
| 2014-09-16 | 251.63 |
| 2014-09-15 | 253.04 |
| 2014-09-12 | 255.15 |
| 2014-09-11 | 260.77 |
| 2014-09-10 | 258.66 |
| 2014-09-08 | 255.85 |
| 2014-09-05 | 258.66 |
| 2014-09-04 | 262.18 |
| 2014-09-03 | 264.29 |
| 2014-09-02 | 261.47 |
| 2014-09-01 | 270.62 |
| 2014-08-29 | 272.73 |
| 2014-08-28 | 264.99 |
| 2014-08-27 | 271.32 |
| 2014-08-26 | 277.65 |
| 2014-08-25 | 288.90 |
| 2014-08-22 | 257.26 |
| 2014-08-21 | 255.15 |
| 2014-08-20 | 251.63 |
| 2014-08-19 | 251.63 |
| 2014-08-18 | 251.63 |
| 2014-08-15 | 244.60 |
| 2014-08-14 | 236.86 |
| 2014-08-13 | 233.34 |
| 2014-08-12 | 234.05 |
| 2014-08-11 | 232.64 |
| 2014-08-08 | 227.72 |
| 2014-08-07 | 235.45 |
| 2014-08-06 | 247.41 |
| 2014-08-05 | 256.55 |
| 2014-08-04 | 219.98 |
| 2014-08-01 | 214.36 |
| 2014-07-31 | 222.09 |
| 2014-07-30 | 212.95 |
| 2014-07-29 | 217.87 |
| 2014-07-28 | 224.91 |
| 2014-07-25 | 219.28 |
| 2014-07-24 | 233.34 |
| 2014-07-23 | 233.34 |
| 2014-07-22 | 238.27 |
| 2014-07-21 | 248.11 |
| 2014-07-18 | 243.19 |
| 2014-07-17 | 257.26 |
| 2014-07-16 | 253.74 |
| 2014-07-15 | 262.18 |
| 2014-07-14 | 254.44 |
| 2014-07-11 | 263.58 |
| 2014-07-10 | 262.88 |
| 2014-07-09 | 260.07 |
| 2014-07-08 | 264.99 |
| 2014-07-07 | 268.51 |
| 2014-07-04 | 270.62 |
| 2014-07-03 | 273.43 |
| 2014-07-02 | 269.21 |
| 2014-06-30 | 275.54 |
| 2014-06-27 | 286.79 |
| 2014-06-26 | 281.17 |
| 2014-06-25 | 278.35 |
| 2014-06-24 | 283.98 |
| 2014-06-23 | 286.79 |
| 2014-06-20 | 268.51 |
| 2014-06-19 | 288.90 |
| 2014-06-18 | 303.67 |
| 2014-06-17 | 241.78 |
| 2014-06-16 | 256.55 |
| 2014-06-13 | 266.40 |
| 2014-06-12 | 278.35 |
| 2014-06-11 | 285.39 |
| 2014-06-10 | 272.73 |
| 2014-06-09 | 286.79 |
| 2014-06-06 | 298.75 |
| 2014-06-05 | 300.86 |
| 2014-06-04 | 300.86 |
| 2014-06-03 | 304.37 |
| 2014-05-30 | 307.19 |
| 2014-05-29 | 294.53 |
| 2014-05-28 | 309.30 |
| 2014-05-27 | 311.41 |
| 2014-05-26 | 311.41 |
| 2014-05-23 | 307.89 |
| 2014-05-22 | 312.81 |
| 2014-05-21 | 288.20 |
| 2014-05-20 | 331.80 |
| 2014-05-19 | 255.15 |
| 2014-05-16 | 144.73 |
| 2014-05-15 | 110.98 |
| 2014-05-14 | 113.09 |
| 2014-05-13 | 115.20 |
| 2014-05-12 | 111.68 |
| 2014-05-09 | 118.01 |
| 2014-05-08 | 110.98 |
| 2014-05-07 | 149.66 |
| 2014-05-05 | 169.35 |
| 2014-05-02 | 189.74 |
| 2014-04-30 | 183.41 |
| 2014-04-29 | 192.56 |
| 2014-04-28 | 205.92 |
| 2014-04-25 | 216.47 |
| 2014-04-24 | 222.09 |
| 2014-04-23 | 203.10 |
| 2014-04-22 | 202.40 |
| 2014-04-17 | 205.21 |
| 2014-04-16 | 204.51 |
| 2014-04-15 | 213.65 |
| 2014-04-14 | 210.14 |
| 2014-04-11 | 237.56 |
| 2014-04-10 | 244.60 |
| 2014-04-09 | 243.89 |
| 2014-04-08 | 246.00 |
| 2014-04-07 | 250.22 |
| 2014-04-04 | 265.69 |
| 2014-04-03 | 260.77 |
| 2014-04-02 | 241.78 |
| 2014-04-01 | 244.60 |
| 2014-03-31 | 228.42 |
| 2014-03-28 | 244.60 |
| 2014-03-27 | 219.98 |
| 2014-03-26 | 267.10 |
| 2014-03-25 | 321.95 |
| 2014-03-24 | 331.80 |
| 2014-03-21 | 334.61 |
| 2014-03-20 | 339.54 |
| 2014-03-19 | 345.87 |
| 2014-03-18 | 336.72 |
| 2014-03-17 | 340.94 |
| 2014-03-14 | 334.61 |
| 2014-03-13 | 354.30 |
| 2014-03-12 | 355.71 |
| 2014-03-11 | 374.00 |
| 2014-03-10 | 381.03 |
| 2014-03-07 | 397.20 |
| 2014-03-06 | 392.28 |
| 2014-03-05 | 401.42 |
| 2014-03-04 | 408.46 |
| 2014-03-03 | 409.16 |
| 2014-02-28 | 416.19 |
| 2014-02-27 | 421.82 |
| 2014-02-26 | 392.98 |
| 2014-02-25 | 395.80 |
| 2014-02-24 | 400.72 |
| 2014-02-21 | 413.38 |
| 2014-02-20 | 413.38 |
| 2014-02-19 | 445.73 |
| 2014-02-18 | 448.54 |
| 2014-02-17 | 388.06 |
| 2014-02-14 | 343.05 |
| 2014-02-13 | 343.05 |
| 2014-02-12 | 343.05 |
| 2014-02-11 | 336.72 |
| 2014-02-10 | 345.87 |
| 2014-02-07 | 341.65 |
| 2014-02-06 | 351.49 |
| 2014-02-05 | 352.19 |
| 2014-02-04 | 371.18 |
| 2014-01-30 | 381.73 |
| 2014-01-29 | 378.22 |
| 2014-01-28 | 376.81 |
| 2014-01-27 | 375.40 |
| 2014-01-24 | 395.80 |
| 2014-01-23 | 433.07 |
| 2014-01-22 | 402.83 |
| 2014-01-21 | 432.37 |
| 2014-01-20 | 454.17 |
| 2014-01-17 | 454.17 |
| 2014-01-16 | 463.31 |
| 2014-01-15 | 480.19 |
| 2014-01-14 | 464.72 |
| 2014-01-13 | 486.52 |
| 2014-01-10 | 554.03 |
| 2014-01-09 | 564.58 |
| 2014-01-08 | 564.58 |
| 2014-01-07 | 575.13 |
| 2014-01-06 | 581.46 |
| 2014-01-03 | 589.19 |
| 2014-01-02 | 525.90 |
| 2013-12-31 | 493.55 |
| 2013-12-30 | 462.61 |
| 2013-12-27 | 411.27 |
| 2013-12-24 | 407.05 |
| 2013-12-23 | 385.25 |
| 2013-12-20 | 370.48 |
| 2013-12-19 | 371.18 |
| 2013-12-18 | 387.36 |
| 2013-12-17 | 426.74 |
| 2013-12-16 | 410.57 |
| 2013-12-13 | 392.28 |
| 2013-12-12 | 371.18 |
| 2013-12-11 | 350.09 |
| 2013-12-10 | 345.87 |
| 2013-12-09 | 350.09 |
| 2013-12-06 | 328.28 |
| 2013-12-05 | 381.73 |
| 2013-12-04 | 321.95 |
| 2013-12-03 | 279.76 |
| 2013-12-02 | 274.84 |
| 2013-11-29 | 251.63 |
| 2013-11-28 | 255.85 |
| 2013-11-27 | 262.18 |
| 2013-11-26 | 242.49 |
| 2013-11-25 | 248.11 |
| 2013-11-22 | 260.07 |
| 2013-11-21 | 256.55 |
| 2013-11-20 | 260.77 |
| 2013-11-19 | 267.80 |
| 2013-11-18 | 273.43 |
| 2013-11-15 | 250.93 |
| 2013-11-14 | 216.47 |
| 2013-11-13 | 196.77 |
| 2013-11-12 | 185.52 |
| 2013-11-11 | 188.34 |
| 2013-11-08 | 146.14 |
| 2013-11-07 | 146.14 |
| 2013-11-06 | 145.44 |
| 2013-11-05 | 146.14 |
| 2013-11-04 | 139.11 |
| 2013-11-01 | 144.73 |
| 2013-10-31 | 147.55 |
| 2013-10-30 | 149.66 |
| 2013-10-29 | 141.22 |
| 2013-10-28 | 149.66 |
| 2013-10-25 | 106.05 |
| 2013-10-24 | 101.84 |
| 2013-10-23 | 94.80 |
| 2013-10-22 | 101.13 |
| 2013-10-21 | 102.54 |
| 2013-10-18 | 100.43 |
| 2013-10-17 | 97.62 |
| 2013-10-16 | 89.88 |
| 2013-10-15 | 103.94 |
| 2013-10-11 | 100.43 |
| 2013-10-10 | 102.54 |
| 2013-10-09 | 84.96 |
| 2013-10-08 | 97.62 |
| 2013-10-07 | 115.20 |
| 2013-10-04 | 122.23 |
| 2013-10-03 | 95.51 |
| 2013-10-02 | 113.79 |
| 2013-09-30 | 65.97 |
| 2013-09-27 | 30.81 |
| 2013-09-26 | 6.90 |
| 2013-09-25 | -0.84 |
| 2013-09-24 | -1.54 |
| 2013-09-23 | 0.57 |
| 2013-09-19 | -6.47 |
| 2013-09-18 | -5.06 |
| 2013-09-17 | 4.08 |
| 2013-09-16 | -7.87 |
| 2013-09-13 | -29.67 |
| 2013-09-12 | -25.45 |
| 2013-09-11 | -25.45 |
| 2013-09-10 | -27.56 |
| 2013-09-09 | -26.86 |
| 2013-09-06 | -26.86 |
| 2013-09-05 | -28.97 |
| 2013-09-04 | -28.27 |
| 2013-09-03 | -28.27 |
| 2013-09-02 | -29.67 |
| 2013-08-30 | -29.67 |
| 2013-08-29 | -30.38 |
| 2013-08-28 | -30.38 |
| 2013-08-27 | -28.27 |
| 2013-08-26 | -27.56 |
| 2013-08-23 | -27.56 |
| 2013-08-22 | -29.67 |
| 2013-08-21 | -29.67 |
| 2013-08-20 | -28.27 |
| 2013-08-19 | -30.38 |
| 2013-08-16 | -28.27 |
| 2013-08-15 | -29.67 |
| 2013-08-13 | -29.67 |
| 2013-08-12 | -29.67 |
| 2013-08-09 | -28.27 |
| 2013-08-08 | -28.27 |
| 2013-08-07 | -28.27 |
| 2013-08-06 | -26.86 |
| 2013-08-05 | -26.86 |
| 2013-08-02 | -26.86 |
| 2013-08-01 | -26.16 |
| 2013-07-31 | -26.16 |
| 2013-07-30 | -26.16 |
| 2013-07-29 | -26.16 |
| 2013-07-26 | -25.45 |
| 2013-07-25 | -24.75 |
| 2013-07-24 | -24.75 |
| 2013-07-23 | -24.75 |
| 2013-07-22 | -28.97 |
| 2013-07-19 | -28.97 |
| 2013-07-18 | -26.86 |
| 2013-07-17 | -26.86 |
| 2013-07-16 | -26.86 |
| 2013-07-15 | -26.86 |
| 2013-07-12 | -26.86 |
| 2013-07-11 | -29.67 |
| 2013-07-10 | -26.86 |
| 2013-07-09 | -21.94 |
| 2013-07-08 | -21.94 |
| 2013-07-05 | -21.94 |
| 2013-07-04 | -21.94 |
| 2013-07-03 | -21.94 |
| 2013-07-02 | -21.94 |
| 2013-06-28 | -21.94 |
| 2013-06-27 | -21.94 |
| 2013-06-26 | -19.83 |
| 2013-06-25 | -19.83 |
| 2013-06-24 | -19.13 |
| 2013-06-21 | -19.13 |
| 2013-06-20 | -18.42 |
| 2013-06-19 | -18.42 |
| 2013-06-18 | -18.42 |
| 2013-06-17 | -18.42 |
| 2013-06-14 | -16.31 |
| 2013-06-13 | -19.83 |
| 2013-06-11 | -16.31 |
| 2013-06-10 | -16.31 |
| 2013-06-07 | -16.31 |
| 2013-06-06 | -16.31 |
| 2013-06-05 | -15.61 |
| 2013-06-04 | -17.02 |
| 2013-06-03 | -17.02 |
| 2013-05-31 | -16.31 |
| 2013-05-30 | -18.42 |
| 2013-05-29 | -18.42 |
| 2013-05-28 | -17.02 |
| 2013-05-27 | -17.02 |
| 2013-05-24 | -17.02 |
| 2013-05-23 | -14.91 |
| 2013-05-22 | -14.91 |
| 2013-05-21 | -14.91 |
| 2013-05-20 | -16.31 |
| 2013-05-16 | -15.61 |
| 2013-05-15 | -15.61 |
| 2013-05-14 | -17.72 |
| 2013-05-13 | -17.02 |
| 2013-05-10 | -17.02 |
| 2013-05-09 | -19.13 |
| 2013-05-08 | -19.13 |
| 2013-05-07 | -19.83 |
| 2013-05-06 | -19.13 |
| 2013-05-03 | -15.61 |
| 2013-05-02 | -17.02 |
| 2013-04-30 | -20.53 |
| 2013-04-29 | -19.83 |
| 2013-04-26 | -15.61 |
| 2013-04-25 | -21.94 |
| 2013-04-24 | -23.34 |
| 2013-04-23 | -23.34 |
| 2013-04-22 | -21.24 |
| 2013-04-19 | -22.64 |
| 2013-04-18 | -21.24 |
| 2013-04-17 | -21.24 |
| 2013-04-16 | -19.13 |
| 2013-04-15 | -22.64 |
| 2013-04-12 | -21.24 |
| 2013-04-11 | -19.83 |
| 2013-04-10 | -21.94 |
| 2013-04-09 | -19.83 |
| 2013-04-08 | -20.53 |
| 2013-04-05 | -20.53 |
| 2013-04-03 | -20.53 |
| 2013-04-02 | -19.83 |
| 2013-03-28 | -19.83 |
| 2013-03-27 | -19.83 |
| 2013-03-26 | -19.83 |
| 2013-03-25 | -19.13 |
| 2013-03-22 | -19.13 |
| 2013-03-21 | -21.94 |
| 2013-03-20 | -23.34 |
| 2013-03-19 | -23.34 |
| 2013-03-18 | -22.64 |
| 2013-03-15 | -22.64 |
| 2013-03-14 | -24.05 |
| 2013-03-13 | -24.05 |
| 2013-03-12 | -22.64 |
| 2013-03-11 | -22.64 |
| 2013-03-08 | -22.64 |
| 2013-03-07 | -24.75 |
| 2013-03-06 | -24.75 |
| 2013-03-05 | -24.05 |
| 2013-03-04 | -24.75 |
| 2013-03-01 | -21.94 |
| 2013-02-28 | -19.83 |
| 2013-02-27 | -21.24 |
| 2013-02-26 | -22.64 |
| 2013-02-25 | -19.13 |
| 2013-02-22 | -15.61 |
| 2013-02-21 | -9.98 |
| 2013-02-20 | -7.87 |
| 2013-02-19 | -24.05 |
| 2013-02-18 | -26.16 |
| 2013-02-15 | -25.45 |
| 2013-02-14 | -24.05 |
| 2013-02-08 | -24.05 |
| 2013-02-07 | -21.94 |
| 2013-02-06 | -24.05 |
| 2013-02-05 | -23.34 |
| 2013-02-04 | -23.34 |
| 2013-02-01 | -22.64 |
| 2013-01-31 | -26.86 |
| 2013-01-30 | -26.86 |
| 2013-01-29 | -26.86 |
| 2013-01-28 | -27.56 |
| 2013-01-25 | -24.05 |
| 2013-01-24 | -24.05 |
| 2013-01-23 | -24.05 |
| 2013-01-22 | -26.16 |
| 2013-01-21 | -25.45 |
| 2013-01-18 | -25.45 |
| 2013-01-17 | -26.16 |
| 2013-01-16 | -24.75 |
| 2013-01-15 | -24.75 |
| 2013-01-14 | -24.05 |
| 2013-01-11 | -24.05 |
| 2013-01-10 | -24.05 |
| 2013-01-09 | -25.45 |
| 2013-01-08 | -25.45 |
| 2013-01-07 | -25.45 |
| 2013-01-04 | -24.05 |
| 2013-01-03 | -24.05 |
| 2013-01-02 | -26.16 |
| 2012-12-31 | -24.05 |
| 2012-12-28 | -24.05 |
| 2012-12-27 | -26.16 |
| 2012-12-24 | -24.75 |
| 2012-12-21 | -24.75 |
| 2012-12-20 | -25.45 |
| 2012-12-19 | -26.16 |
| 2012-12-18 | -25.45 |
| 2012-12-17 | -25.45 |
| 2012-12-14 | -26.16 |
| 2012-12-13 | -25.45 |
| 2012-12-12 | -25.45 |
| 2012-12-11 | -25.45 |
| 2012-12-10 | -25.45 |
| 2012-12-07 | -24.05 |
| 2012-12-06 | -24.75 |
| 2012-12-05 | -25.45 |
| 2012-12-04 | -24.05 |
| 2012-12-03 | -24.05 |
| 2012-11-30 | -22.64 |
| 2012-11-29 | -22.64 |
| 2012-11-28 | -21.24 |
| 2012-11-27 | -22.64 |
| 2012-11-26 | -22.64 |
| 2012-11-23 | -22.64 |
| 2012-11-22 | -22.64 |
| 2012-11-21 | -24.75 |
| 2012-11-20 | -19.83 |
| 2012-11-19 | -19.13 |
| 2012-11-16 | -21.24 |
| 2012-11-15 | -20.53 |
| 2012-11-14 | -21.24 |
| 2012-11-13 | -18.42 |
| 2012-11-12 | -18.42 |
| 2012-11-09 | -18.42 |
| 2012-11-08 | -19.13 |
| 2012-11-07 | -19.13 |
| 2012-11-06 | -21.24 |
| 2012-11-05 | -21.24 |
| 2012-11-02 | -23.34 |
| 2012-11-01 | -27.56 |
| 2012-10-31 | -27.56 |
| 2012-10-30 | -29.67 |
| 2012-10-29 | -29.67 |
| 2012-10-26 | -28.97 |
| 2012-10-25 | -29.67 |
| 2012-10-24 | -27.56 |
| 2012-10-22 | -27.56 |
| 2012-10-19 | -28.97 |
| 2012-10-18 | -28.27 |
| 2012-10-17 | -28.97 |
| 2012-10-16 | -26.16 |
| 2012-10-15 | -28.27 |
| 2012-10-12 | -24.75 |
| 2012-10-11 | -24.05 |
| 2012-10-10 | -27.56 |
| 2012-10-09 | -26.16 |
| 2012-10-08 | -28.97 |
| 2012-10-05 | -28.27 |
| 2012-10-04 | -27.56 |
| 2012-10-03 | -27.56 |
| 2012-09-28 | -27.56 |
| 2012-09-27 | -27.56 |
| 2012-09-26 | -27.56 |
| 2012-09-25 | -27.56 |
| 2012-09-24 | -26.86 |
| 2012-09-21 | -26.86 |
| 2012-09-20 | -26.86 |
| 2012-09-19 | -26.86 |
| 2012-09-18 | -26.86 |
| 2012-09-17 | -28.27 |
| 2012-09-14 | -26.16 |
| 2012-09-13 | -26.16 |
| 2012-09-12 | -27.56 |
| 2012-09-11 | -28.27 |
| 2012-09-10 | -24.75 |
| 2012-09-07 | -26.16 |
| 2012-09-06 | -26.16 |
| 2012-09-05 | -26.16 |
| 2012-09-04 | -26.16 |
| 2012-09-03 | -26.16 |
| 2012-08-31 | -21.24 |
| 2012-08-30 | -21.24 |
| 2012-08-29 | -23.34 |
| 2012-08-28 | -21.94 |
| 2012-08-27 | -20.53 |
| 2012-08-24 | -25.45 |
| 2012-08-23 | -27.56 |
| 2012-08-22 | -27.56 |
| 2012-08-21 | -27.56 |
| 2012-08-20 | -24.75 |
| 2012-08-17 | -24.75 |
| 2012-08-16 | -21.94 |
| 2012-08-15 | -21.94 |
| 2012-08-14 | -26.86 |
| 2012-08-13 | -29.67 |
| 2012-08-10 | -29.67 |
| 2012-08-09 | -29.67 |
| 2012-08-08 | -29.67 |
| 2012-08-07 | -28.27 |
| 2012-08-06 | -31.08 |
| 2012-08-03 | -32.49 |
| 2012-08-02 | -32.49 |
| 2012-08-01 | -31.08 |
| 2012-07-31 | -33.19 |
| 2012-07-30 | -33.19 |
| 2012-07-27 | -31.78 |
| 2012-07-26 | -32.49 |
| 2012-07-25 | -31.78 |
| 2012-07-24 | -31.78 |
| 2012-07-23 | -31.78 |
| 2012-07-20 | -33.19 |
| 2012-07-19 | -33.19 |
| 2012-07-18 | -31.08 |
| 2012-07-17 | -31.08 |
| 2012-07-16 | -31.08 |
| 2012-07-13 | -31.08 |
| 2012-07-12 | -31.08 |
| 2012-07-11 | -33.19 |
| 2012-07-10 | -33.89 |
| 2012-07-09 | -29.67 |
| 2012-07-06 | -28.27 |
| 2012-07-05 | -34.60 |
| 2012-07-04 | -29.67 |
| 2012-07-03 | -30.38 |
| 2012-06-29 | -30.38 |
| 2012-06-28 | -30.38 |
| 2012-06-27 | -29.67 |
| 2012-06-26 | -26.86 |
| 2012-06-25 | -24.05 |
| 2012-06-22 | -21.24 |
| 2012-06-21 | -17.02 |
| 2012-06-20 | -19.13 |
| 2012-06-19 | -21.24 |
| 2012-06-18 | -23.34 |
| 2012-06-15 | -19.83 |
| 2012-06-14 | -13.50 |
| 2012-06-13 | -9.98 |
| 2012-06-12 | -4.36 |
| 2012-06-11 | -5.06 |
| 2012-06-08 | -5.76 |
| 2012-06-07 | -5.76 |
| 2012-06-06 | -5.76 |
| 2012-06-05 | -2.95 |
| 2012-06-04 | -1.54 |
| 2012-06-01 | -1.54 |
| 2012-05-31 | 0.57 |
| 2012-05-30 | -5.06 |
| 2012-05-29 | -5.06 |
| 2012-05-28 | 1.27 |
| 2012-05-25 | 1.27 |
| 2012-05-24 | -0.14 |
| 2012-05-23 | -0.14 |
| 2012-05-22 | -0.14 |
| 2012-05-21 | -0.14 |
| 2012-05-18 | -7.17 |
| 2012-05-17 | -1.54 |
| 2012-05-16 | -1.54 |
| 2012-05-15 | -1.54 |
| 2012-05-14 | 1.27 |
| 2012-05-11 | 2.68 |
| 2012-05-10 | -0.14 |
| 2012-05-09 | 3.38 |
| 2012-05-08 | 2.68 |
| 2012-05-07 | 2.68 |
| 2012-05-04 | 4.79 |
| 2012-05-03 | 4.79 |
| 2012-05-02 | 5.49 |
| 2012-04-30 | 1.97 |
| 2012-04-27 | 2.68 |
| 2012-04-26 | 7.60 |
| 2012-04-25 | 6.90 |
| 2012-04-24 | 7.60 |
| 2012-04-23 | 1.97 |
| 2012-04-20 | 0.57 |
| 2012-04-19 | 0.57 |
| 2012-04-18 | 1.97 |
| 2012-04-17 | 3.38 |
| 2012-04-16 | -0.14 |
| 2012-04-13 | -0.14 |
| 2012-04-12 | 1.27 |
| 2012-04-11 | 4.79 |
| 2012-04-10 | -1.54 |
| 2012-04-05 | -0.84 |
| 2012-04-03 | 1.27 |
| 2012-04-02 | 4.08 |
| 2012-03-30 | 4.08 |
| 2012-03-29 | 5.49 |
| 2012-03-28 | 5.49 |
| 2012-03-27 | 5.49 |
| 2012-03-26 | 6.90 |
| 2012-03-23 | 5.49 |
| 2012-03-22 | 5.49 |
| 2012-03-21 | 5.49 |
| 2012-03-20 | 10.41 |
| 2012-03-19 | 11.11 |
| 2012-03-16 | 11.11 |
| 2012-03-15 | 10.41 |
| 2012-03-14 | 9.00 |
| 2012-03-13 | 9.00 |
| 2012-03-12 | 9.00 |
| 2012-03-09 | 9.00 |
| 2012-03-08 | 11.11 |
| 2012-03-07 | 11.11 |
| 2012-03-06 | 12.52 |
| 2012-03-05 | 16.04 |
| 2012-03-02 | 16.04 |
| 2012-03-01 | 17.44 |
| 2012-02-29 | 17.44 |
| 2012-02-28 | 18.15 |
| 2012-02-27 | 18.15 |
| 2012-02-24 | 19.55 |
| 2012-02-23 | 16.74 |
| 2012-02-22 | 19.55 |
| 2012-02-21 | 19.55 |
| 2012-02-20 | 18.15 |
| 2012-02-17 | 19.55 |
| 2012-02-16 | 19.55 |
| 2012-02-15 | 18.85 |
| 2012-02-14 | 18.15 |
| 2012-02-13 | 18.15 |
| 2012-02-10 | 20.26 |
| 2012-02-09 | 20.26 |
| 2012-02-08 | 20.96 |
| 2012-02-07 | 21.66 |
| 2012-02-06 | 21.66 |
| 2012-02-03 | 21.66 |
| 2012-02-02 | 19.55 |
| 2012-02-01 | 19.55 |
| 2012-01-31 | 19.55 |
| 2012-01-30 | 17.44 |
| 2012-01-27 | 20.96 |
| 2012-01-26 | 19.55 |
| 2012-01-20 | 19.55 |
| 2012-01-19 | 19.55 |
| 2012-01-18 | 24.48 |
| 2012-01-17 | 30.10 |
| 2012-01-16 | 27.29 |
| 2012-01-13 | 23.77 |
| 2012-01-12 | 16.74 |
| 2012-01-11 | 15.33 |
| 2012-01-10 | 16.74 |
| 2012-01-09 | 11.11 |
| 2012-01-06 | 10.41 |
| 2012-01-05 | 11.11 |
| 2012-01-04 | 10.41 |
| 2012-01-03 | 11.11 |
| 2011-12-30 | 7.60 |
| 2011-12-29 | 5.49 |
| 2011-12-28 | 5.49 |
| 2011-12-23 | 7.60 |
| 2011-12-22 | 4.08 |
| 2011-12-21 | -3.65 |
| 2011-12-20 | -3.65 |
| 2011-12-19 | -3.65 |
| 2011-12-16 | -2.25 |
| 2011-12-15 | -6.47 |
| 2011-12-14 | -5.06 |
| 2011-12-13 | -8.58 |
| 2011-12-12 | -6.47 |
| 2011-12-09 | -5.76 |
| 2011-12-08 | -1.54 |
| 2011-12-07 | -4.36 |
| 2011-12-06 | -5.06 |
| 2011-12-05 | -0.84 |
| 2011-12-02 | -2.95 |
| 2011-12-01 | -0.14 |
| 2011-11-30 | -8.58 |
| 2011-11-29 | -2.95 |
| 2011-11-28 | -2.95 |
| 2011-11-25 | 16.04 |
| 2011-11-24 | 12.52 |
| 2011-11-23 | 16.04 |
| 2011-11-22 | 16.04 |
| 2011-11-21 | 13.22 |
| 2011-11-18 | 13.93 |
| 2011-11-17 | 13.22 |
| 2011-11-16 | 15.33 |
| 2011-11-15 | 12.52 |
| 2011-11-14 | 16.04 |
| 2011-11-11 | 11.82 |
| 2011-11-10 | 11.11 |
| 2011-11-09 | 18.85 |
| 2011-11-08 | 2.68 |
| 2011-11-07 | 2.68 |
| 2011-11-04 | 2.68 |
| 2011-11-03 | 2.68 |
| 2011-11-02 | 6.90 |
| 2011-11-01 | 2.68 |
| 2011-10-31 | 5.49 |
| 2011-10-28 | 4.08 |
| 2011-10-27 | 3.38 |
| 2011-10-26 | -7.87 |
| 2011-10-25 | -5.76 |
| 2011-10-24 | -4.36 |
| 2011-10-21 | -6.47 |
| 2011-10-20 | -4.36 |
| 2011-10-19 | -4.36 |
| 2011-10-18 | -6.47 |
| 2011-10-17 | 2.68 |
| 2011-10-14 | -0.84 |
| 2011-10-13 | -0.84 |
| 2011-10-12 | 3.38 |
| 2011-10-11 | 3.38 |
| 2011-10-10 | -6.47 |
| 2011-10-07 | -6.47 |
| 2011-10-06 | -12.09 |
| 2011-10-04 | -19.83 |
| 2011-10-03 | -13.50 |
| 2011-09-30 | -7.17 |
| 2011-09-28 | -2.95 |
| 2011-09-27 | -5.06 |
| 2011-09-26 | -7.17 |
| 2011-09-23 | 1.27 |
| 2011-09-22 | 4.79 |
| 2011-09-21 | 12.52 |
| 2011-09-20 | 14.63 |
| 2011-09-19 | 13.22 |
| 2011-09-16 | 14.63 |
| 2011-09-15 | 16.04 |
| 2011-09-14 | 16.04 |
| 2011-09-12 | 18.15 |
| 2011-09-09 | 18.15 |
| 2011-09-08 | 18.15 |
| 2011-09-07 | 17.44 |
| 2011-09-06 | 18.15 |
| 2011-09-05 | 19.55 |
| 2011-09-02 | 20.96 |
| 2011-09-01 | 20.96 |
| 2011-08-31 | 21.66 |
| 2011-08-30 | 21.66 |
| 2011-08-29 | 24.48 |
| 2011-08-26 | 21.66 |
| 2011-08-25 | 23.77 |
| 2011-08-24 | 23.77 |
| 2011-08-23 | 35.73 |
| 2011-08-22 | 33.20 |
| 2011-08-19 | 36.74 |
| 2011-08-18 | 40.79 |
| 2011-08-17 | 37.25 |
| 2011-08-16 | 39.78 |
| 2011-08-15 | 41.30 |
| 2011-08-12 | 40.79 |
| 2011-08-11 | 39.27 |
| 2011-08-10 | 33.20 |
| 2011-08-09 | 28.64 |
| 2011-08-08 | 30.16 |
| 2011-08-05 | 34.21 |
| 2011-08-04 | 39.27 |
| 2011-08-03 | 36.24 |
| 2011-08-02 | 34.21 |
| 2011-08-01 | 33.20 |
| 2011-07-29 | 28.64 |
| 2011-07-28 | 28.64 |
| 2011-07-27 | 27.63 |
| 2011-07-26 | 30.16 |
| 2011-07-25 | 29.14 |
| 2011-07-22 | 28.13 |
| 2011-07-21 | 27.63 |
| 2011-07-20 | 28.13 |
| 2011-07-19 | 28.64 |
| 2011-07-18 | 29.14 |
| 2011-07-15 | 27.63 |
| 2011-07-14 | 29.14 |
| 2011-07-13 | 29.14 |
| 2011-07-12 | 27.63 |
| 2011-07-11 | 28.64 |
| 2011-07-08 | 29.14 |
| 2011-07-07 | 29.65 |
| 2011-07-06 | 30.66 |
| 2011-07-05 | 27.63 |
| 2011-07-04 | 26.11 |
| 2011-06-30 | 26.61 |
| 2011-06-29 | 26.61 |
| 2011-06-28 | 25.09 |
| 2011-06-27 | 26.61 |
| 2011-06-24 | 28.13 |
| 2011-06-23 | 22.05 |
| 2011-06-22 | 23.57 |
| 2011-06-21 | 25.60 |
| 2011-06-20 | 12.94 |
| 2011-06-17 | 14.96 |
| 2011-06-16 | 7.87 |
| 2011-06-15 | 7.87 |
| 2011-06-14 | 8.89 |
| 2011-06-13 | 7.87 |
| 2011-06-10 | 7.87 |
| 2011-06-09 | 7.37 |
| 2011-06-08 | 7.37 |
| 2011-06-07 | 0.28 |
| 2011-06-03 | 2.30 |
| 2011-06-02 | 2.30 |
| 2011-06-01 | 4.84 |
| 2011-05-31 | -2.76 |
| 2011-05-30 | -1.75 |
| 2011-05-27 | -3.77 |
| 2011-05-26 | -3.77 |
| 2011-05-25 | -3.27 |
| 2011-05-24 | -2.76 |
| 2011-05-23 | -3.27 |
| 2011-05-20 | -2.76 |
| 2011-05-19 | -3.27 |
| 2011-05-18 | -2.26 |
| 2011-05-17 | -2.26 |
| 2011-05-16 | -3.27 |
| 2011-05-13 | -1.24 |
| 2011-05-12 | -1.24 |
| 2011-05-11 | -1.75 |
| 2011-05-09 | -2.26 |
| 2011-05-06 | -2.76 |
| 2011-05-05 | -2.76 |
| 2011-05-04 | -2.26 |
| 2011-05-03 | -1.75 |
| 2011-04-29 | -1.24 |
| 2011-04-28 | -0.74 |
| 2011-04-27 | -0.23 |
| 2011-04-26 | -1.75 |
| 2011-04-21 | -1.75 |
| 2011-04-20 | 1.29 |
| 2011-04-19 | -1.75 |
| 2011-04-18 | -1.75 |
| 2011-04-15 | -1.75 |
| 2011-04-14 | -0.74 |
| 2011-04-13 | -1.24 |
| 2011-04-12 | -0.74 |
| 2011-04-11 | -0.74 |
| 2011-04-08 | -0.74 |
| 2011-04-07 | -0.23 |
| 2011-04-06 | 0.28 |
| 2011-04-04 | -0.23 |
| 2011-04-01 | -0.74 |
| 2011-03-31 | -0.74 |
| 2011-03-30 | -0.74 |
| 2011-03-29 | -0.74 |
| 2011-03-28 | 1.29 |
| 2011-03-25 | -0.23 |
| 2011-03-24 | 0.78 |
| 2011-03-23 | -0.74 |
| 2011-03-22 | 0.28 |
| 2011-03-21 | -1.24 |
| 2011-03-18 | -1.24 |
| 2011-03-17 | -1.24 |
| 2011-03-16 | 0.78 |
| 2011-03-15 | -0.23 |
| 2011-03-14 | 0.28 |
| 2011-03-11 | 1.80 |
| 2011-03-10 | 3.32 |
| 2011-03-09 | 4.84 |
| 2011-03-08 | 0.78 |
| 2011-03-07 | 1.29 |
| 2011-03-04 | 2.30 |
| 2011-03-03 | 0.28 |
| 2011-03-02 | -2.76 |
| 2011-03-01 | -2.76 |
| 2011-02-28 | -2.26 |
| 2011-02-25 | -2.26 |
| 2011-02-24 | -2.26 |
| 2011-02-23 | -1.75 |
| 2011-02-22 | -0.74 |
| 2011-02-21 | 0.78 |
| 2011-02-18 | -0.23 |
| 2011-02-17 | -0.74 |
| 2011-02-16 | 0.28 |
| 2011-02-15 | -0.23 |
| 2011-02-14 | -1.75 |
| 2011-02-11 | -2.76 |
| 2011-02-10 | -2.76 |
| 2011-02-09 | 0.28 |
| 2011-02-08 | 0.28 |
| 2011-02-07 | 0.28 |
| 2011-02-02 | 0.28 |
| 2011-02-01 | 1.29 |
| 2011-01-31 | -1.24 |
| 2011-01-28 | -0.74 |
| 2011-01-27 | 0.28 |
| 2011-01-26 | -2.26 |
| 2011-01-25 | 3.82 |
| 2011-01-24 | -4.28 |
| 2011-01-21 | -4.28 |
| 2011-01-20 | -3.77 |
| 2011-01-19 | -4.28 |
| 2011-01-18 | -5.80 |
| 2011-01-17 | -4.79 |
| 2011-01-14 | -4.79 |
| 2011-01-13 | -3.27 |
| 2011-01-12 | -3.77 |
| 2011-01-11 | -4.28 |
| 2011-01-10 | -3.27 |
| 2011-01-07 | -2.76 |
| 2011-01-06 | -2.76 |
| 2011-01-05 | -3.27 |
| 2011-01-04 | -4.28 |
| 2011-01-03 | -5.29 |
| 2010-12-31 | -7.83 |
| 2010-12-30 | -8.33 |
| 2010-12-29 | -8.33 |
| 2010-12-28 | -9.85 |
| 2010-12-24 | -8.33 |
| 2010-12-23 | -8.84 |
| 2010-12-22 | -10.86 |
| 2010-12-21 | -11.37 |
| 2010-12-20 | -13.90 |
| 2010-12-17 | -13.40 |
| 2010-12-16 | -8.84 |
| 2010-12-15 | -5.80 |
| 2010-12-14 | -3.77 |
| 2010-12-13 | -3.27 |
| 2010-12-10 | 6.35 |
| 2010-12-09 | 6.76 |
| 2010-12-08 | 5.54 |
| 2010-12-07 | 5.54 |
| 2010-12-06 | 5.54 |
| 2010-12-03 | 5.54 |
| 2010-12-02 | 7.99 |
| 2010-12-01 | 7.17 |
| 2010-11-30 | 1.04 |
| 2010-11-29 | -2.24 |
| 2010-11-26 | -5.51 |
| 2010-11-25 | -10.83 |
| 2010-11-24 | -13.69 |
| 2010-11-23 | -9.60 |
| 2010-11-22 | -21.05 |
| 2010-11-19 | -21.46 |
| 2010-11-18 | -23.10 |
| 2010-11-17 | -23.92 |
| 2010-11-16 | -22.69 |
| 2010-11-15 | -22.28 |
| 2010-11-12 | -22.28 |
| 2010-11-11 | -21.46 |
| 2010-11-10 | -23.10 |
| 2010-11-09 | -23.10 |
| 2010-11-08 | -21.46 |
| 2010-11-05 | -22.28 |
| 2010-11-04 | -21.05 |
| 2010-11-03 | -18.19 |
| 2010-11-02 | -18.60 |
| 2010-11-01 | -18.60 |
| 2010-10-29 | -18.60 |
| 2010-10-28 | -18.19 |
| 2010-10-27 | -18.19 |
| 2010-10-26 | -18.19 |
| 2010-10-25 | -17.78 |
| 2010-10-22 | -16.55 |
| 2010-10-21 | -16.96 |
| 2010-10-20 | -17.37 |
| 2010-10-19 | -16.14 |
| 2010-10-18 | -16.96 |
| 2010-10-15 | -18.19 |
| 2010-10-14 | -15.33 |
| 2010-10-13 | -16.55 |
| 2010-10-12 | -16.55 |
| 2010-10-11 | -16.14 |
| 2010-10-08 | -15.33 |
| 2010-10-07 | -15.73 |
| 2010-10-06 | -15.73 |
| 2010-10-05 | -14.51 |
| 2010-10-04 | -11.23 |
| 2010-09-30 | -14.51 |
| 2010-09-29 | -12.05 |
| 2010-09-28 | -11.23 |
| 2010-09-27 | -10.42 |
| 2010-09-24 | -10.01 |
| 2010-09-22 | -14.92 |
| 2010-09-21 | -16.96 |
| 2010-09-20 | -17.78 |
| 2010-09-17 | -19.82 |
| 2010-09-16 | -21.46 |
| 2010-09-15 | -21.46 |
| 2010-09-14 | -20.64 |
| 2010-09-13 | -20.23 |
| 2010-09-10 | -20.23 |
| 2010-09-09 | -20.23 |
| 2010-09-08 | -20.23 |
| 2010-09-07 | -21.05 |
| 2010-09-06 | -21.05 |
| 2010-09-03 | -20.23 |
| 2010-09-02 | -20.64 |
| 2010-09-01 | -19.82 |
| 2010-08-31 | -18.60 |
| 2010-08-30 | -18.19 |
| 2010-08-27 | -19.01 |
| 2010-08-26 | -20.23 |
| 2010-08-25 | -20.23 |
| 2010-08-24 | -20.23 |
| 2010-08-23 | -19.01 |
| 2010-08-20 | -18.60 |
| 2010-08-19 | -20.23 |
| 2010-08-18 | -19.82 |
| 2010-08-17 | -17.78 |
| 2010-08-16 | -19.01 |
| 2010-08-13 | -19.01 |
| 2010-08-12 | -19.01 |
| 2010-08-11 | -18.19 |
| 2010-08-10 | -19.01 |
| 2010-08-09 | -19.01 |
| 2010-08-06 | -19.01 |
| 2010-08-05 | -19.42 |
| 2010-08-04 | -19.42 |
| 2010-08-03 | -19.42 |
| 2010-08-02 | -18.19 |
| 2010-07-30 | -16.55 |
| 2010-07-29 | -16.14 |
| 2010-07-28 | -16.14 |
| 2010-07-27 | -18.19 |
| 2010-07-26 | -18.19 |
| 2010-07-23 | -14.10 |
| 2010-07-22 | -19.01 |
| 2010-07-21 | -21.46 |
| 2010-07-20 | -21.05 |
| 2010-07-19 | -21.87 |
| 2010-07-16 | -21.46 |
| 2010-07-15 | -22.28 |
| 2010-07-14 | -22.28 |
| 2010-07-13 | -22.28 |
| 2010-07-12 | -22.28 |
| 2010-07-09 | -21.87 |
| 2010-07-08 | -21.87 |
| 2010-07-07 | -22.28 |
| 2010-07-06 | -21.46 |
| 2010-07-05 | -23.92 |
| 2010-07-02 | -23.92 |
| 2010-06-30 | -23.51 |
| 2010-06-29 | -23.92 |
| 2010-06-28 | -21.46 |
| 2010-06-25 | -23.10 |
| 2010-06-24 | -24.32 |
| 2010-06-23 | -23.10 |
| 2010-06-22 | -24.73 |
| 2010-06-21 | -25.14 |
| 2010-06-18 | -25.14 |
| 2010-06-17 | -23.51 |
| 2010-06-15 | -24.32 |
| 2010-06-14 | -24.32 |
| 2010-06-11 | -24.32 |
| 2010-06-10 | -25.14 |
| 2010-06-09 | -22.69 |
| 2010-06-08 | -25.96 |
| 2010-06-07 | -25.96 |
| 2010-06-04 | -24.32 |
| 2010-06-03 | -24.32 |
| 2010-06-02 | -25.14 |
| 2010-06-01 | -25.14 |
| 2010-05-31 | -24.32 |
| 2010-05-28 | -23.92 |
| 2010-05-27 | -24.32 |
| 2010-05-26 | -25.55 |
| 2010-05-25 | -28.82 |
| 2010-05-24 | -24.73 |
| 2010-05-20 | -27.60 |
| 2010-05-19 | -25.55 |
| 2010-05-18 | -22.28 |
| 2010-05-17 | -22.28 |
| 2010-05-14 | -20.23 |
| 2010-05-13 | -21.46 |
| 2010-05-12 | -20.23 |
| 2010-05-11 | -22.69 |
| 2010-05-10 | -22.69 |
| 2010-05-07 | -22.69 |
| 2010-05-06 | -22.69 |
| 2010-05-05 | -20.64 |
| 2010-05-04 | -22.28 |
| 2010-05-03 | -20.23 |
| 2010-04-30 | -20.23 |
| 2010-04-29 | -21.87 |
| 2010-04-28 | -20.23 |
| 2010-04-27 | -19.42 |
| 2010-04-26 | -19.42 |
| 2010-04-23 | -18.19 |
| 2010-04-22 | -18.60 |
| 2010-04-21 | -18.60 |
| 2010-04-20 | -17.37 |
| 2010-04-19 | -18.19 |
| 2010-04-16 | -18.19 |
| 2010-04-15 | -22.28 |
| 2010-04-14 | -20.23 |
| 2010-04-13 | -25.14 |
| 2010-04-12 | -21.05 |
| 2010-04-09 | -20.23 |
| 2010-04-08 | -19.42 |
| 2010-04-07 | -19.82 |
| 2010-04-01 | -19.01 |
| 2010-03-31 | -21.87 |
| 2010-03-30 | -21.05 |
| 2010-03-29 | -21.46 |
| 2010-03-26 | -20.64 |
| 2010-03-25 | -23.92 |
| 2010-03-24 | -23.51 |
| 2010-03-23 | -25.14 |
| 2010-03-22 | -25.14 |
| 2010-03-19 | -22.28 |
| 2010-03-18 | -22.28 |
| 2010-03-17 | -25.55 |
| 2010-03-16 | -19.82 |
| 2010-03-15 | -16.96 |
| 2010-03-12 | -14.92 |
| 2010-03-11 | -19.01 |
| 2010-03-10 | -14.92 |
| 2010-03-09 | -30.46 |
| 2010-03-08 | -39.87 |
| 2010-03-05 | -41.50 |
| 2010-03-04 | -42.73 |
| 2010-03-03 | -42.73 |
| 2010-03-02 | -44.78 |
| 2010-03-01 | -44.78 |
| 2010-02-26 | -41.91 |
| 2010-02-25 | -41.91 |
| 2010-02-24 | -41.91 |
| 2010-02-23 | -41.91 |
| 2010-02-22 | -41.91 |
| 2010-02-19 | -40.69 |
| 2010-02-18 | -40.69 |
| 2010-02-17 | -43.55 |
| 2010-02-12 | -45.19 |
| 2010-02-11 | -48.46 |
| 2010-02-10 | -48.46 |
| 2010-02-09 | -46.82 |
| 2010-02-08 | -46.41 |
| 2010-02-05 | -46.41 |
| 2010-02-04 | -46.41 |
| 2010-02-03 | -46.41 |
| 2010-02-02 | -46.41 |
| 2010-02-01 | -45.60 |
| 2010-01-29 | -45.60 |
| 2010-01-28 | -45.60 |
| 2010-01-27 | -45.60 |
| 2010-01-26 | -45.60 |
| 2010-01-25 | -44.78 |
| 2010-01-22 | -44.78 |
| 2010-01-21 | -44.78 |
| 2010-01-20 | -44.78 |
| 2010-01-19 | -43.96 |
| 2010-01-18 | -43.55 |
| 2010-01-15 | -43.55 |
| 2010-01-14 | -44.37 |
| 2010-01-13 | -44.37 |
| 2010-01-12 | -43.55 |
| 2010-01-11 | -43.55 |
| 2010-01-08 | -43.55 |
| 2010-01-07 | -43.55 |
| 2010-01-06 | -43.55 |
| 2010-01-05 | -42.73 |
| 2010-01-04 | -42.73 |
| 2009-12-31 | -42.73 |
| 2009-12-30 | -44.37 |
| 2009-12-29 | -44.78 |
| 2009-12-28 | -43.55 |
| 2009-12-24 | -43.55 |
| 2009-12-23 | -43.14 |
| 2009-12-22 | -44.37 |
| 2009-12-21 | -43.14 |
| 2009-12-18 | -45.60 |
| 2009-12-17 | -45.60 |
| 2009-12-16 | -45.19 |
| 2009-12-15 | -43.14 |
| 2009-12-14 | -42.73 |
| 2009-12-11 | -41.10 |
| 2009-12-10 | -39.46 |
| 2009-12-09 | -43.14 |
| 2009-12-08 | -43.14 |
| 2009-12-07 | -44.78 |
| 2009-12-04 | -43.14 |
| 2009-12-03 | -43.55 |
| 2009-12-02 | -44.37 |
| 2009-12-01 | -44.37 |
| 2009-11-30 | -44.37 |
| 2009-11-27 | -44.37 |
| 2009-11-26 | -44.37 |
| 2009-11-25 | -44.37 |
| 2009-11-24 | -43.96 |
| 2009-11-23 | -43.96 |
| 2009-11-20 | -42.73 |
| 2009-11-19 | -42.73 |
| 2009-11-18 | -40.69 |
| 2009-11-17 | -37.82 |
| 2009-11-16 | -48.05 |
| 2009-11-13 | -47.64 |
| 2009-11-12 | -44.78 |
| 2009-11-11 | -48.05 |
| 2009-11-10 | -48.05 |
| 2009-11-09 | -48.05 |
| 2009-11-06 | -47.23 |
| 2009-11-05 | -46.82 |
| 2009-11-04 | -46.82 |
| 2009-11-03 | -46.82 |
| 2009-11-02 | -48.46 |
| 2009-10-30 | -48.46 |
| 2009-10-29 | -48.46 |
| 2009-10-28 | -48.46 |
| 2009-10-27 | -46.82 |
| 2009-10-23 | -46.82 |
| 2009-10-22 | -46.82 |
| 2009-10-21 | -46.82 |
| 2009-10-20 | -46.82 |
| 2009-10-19 | -48.87 |
| 2009-10-16 | -48.46 |
| 2009-10-15 | -47.23 |
| 2009-10-14 | -46.82 |
| 2009-10-13 | -46.82 |
| 2009-10-12 | -46.82 |
| 2009-10-09 | -46.82 |
| 2009-10-08 | -44.78 |
| 2009-10-07 | -47.64 |
| 2009-10-06 | -46.00 |
| 2009-10-05 | -46.00 |
| 2009-10-02 | -44.78 |
| 2009-09-30 | -44.78 |
| 2009-09-29 | -44.78 |
| 2009-09-28 | -44.78 |
| 2009-09-25 | -44.78 |
| 2009-09-24 | -44.78 |
| 2009-09-23 | -43.14 |
| 2009-09-22 | -43.14 |
| 2009-09-21 | -43.14 |
| 2009-09-18 | -43.14 |
| 2009-09-17 | -43.14 |
| 2009-09-16 | -42.73 |
| 2009-09-15 | -42.73 |
| 2009-09-14 | -43.55 |
| 2009-09-11 | -43.14 |
| 2009-09-10 | -42.32 |
| 2009-09-09 | -41.91 |
| 2009-09-08 | -42.32 |
| 2009-09-07 | -41.10 |
| 2009-09-04 | -41.10 |
| 2009-09-03 | -42.73 |
| 2009-09-02 | -41.50 |
| 2009-09-01 | -41.10 |
| 2009-08-31 | -40.69 |
| 2009-08-28 | -39.05 |
| 2009-08-27 | -39.05 |
| 2009-08-26 | -39.46 |
| 2009-08-25 | -39.05 |
| 2009-08-24 | -38.64 |
| 2009-08-21 | -38.23 |
| 2009-08-20 | -37.82 |
| 2009-08-19 | -37.82 |
| 2009-08-18 | -38.64 |
| 2009-08-17 | -39.46 |
| 2009-08-14 | -39.87 |
| 2009-08-13 | -37.41 |
| 2009-08-12 | -37.82 |
| 2009-08-11 | -37.41 |
| 2009-08-10 | -35.78 |
| 2009-08-07 | -37.82 |
| 2009-08-06 | -34.96 |
| 2009-08-05 | -36.60 |
| 2009-08-04 | -34.96 |
| 2009-08-03 | -34.14 |
| 2009-07-31 | -35.37 |
| 2009-07-30 | -34.55 |
| 2009-07-29 | -34.96 |
| 2009-07-28 | -34.55 |
| 2009-07-27 | -32.91 |
| 2009-07-24 | -32.91 |
| 2009-07-23 | -35.78 |
| 2009-07-22 | -34.96 |
| 2009-07-21 | -34.55 |
| 2009-07-20 | -35.78 |
| 2009-07-17 | -36.19 |
| 2009-07-16 | -34.96 |
| 2009-07-15 | -36.60 |
| 2009-07-14 | -36.19 |
| 2009-07-13 | -34.55 |
| 2009-07-10 | -34.96 |
| 2009-07-09 | -34.55 |
| 2009-07-08 | -34.55 |
| 2009-07-07 | -31.69 |
| 2009-07-06 | -33.32 |
| 2009-07-03 | -33.32 |
| 2009-07-02 | -34.14 |
| 2009-06-30 | -32.10 |
| 2009-06-29 | -31.28 |
| 2009-06-26 | -30.46 |
| 2009-06-25 | -30.05 |
| 2009-06-24 | -28.42 |
| 2009-06-23 | -27.60 |
| 2009-06-22 | -27.60 |
| 2009-06-19 | -27.60 |
| 2009-06-18 | -28.42 |
| 2009-06-17 | -30.46 |
| 2009-06-16 | -29.23 |
| 2009-06-15 | -28.82 |
| 2009-06-12 | -28.82 |
| 2009-06-11 | -29.23 |
| 2009-06-10 | -30.87 |
| 2009-06-09 | -30.05 |
| 2009-06-08 | -27.60 |
| 2009-06-05 | -28.82 |
| 2009-06-04 | -28.42 |
| 2009-06-03 | -28.01 |
| 2009-06-02 | -28.42 |
| 2009-06-01 | -26.37 |
| 2009-05-29 | -27.60 |
| 2009-05-27 | -28.42 |
| 2009-05-26 | -28.42 |
| 2009-05-25 | -29.23 |
| 2009-05-22 | -30.05 |
| 2009-05-21 | -30.46 |
| 2009-05-20 | -32.51 |
| 2009-05-19 | -32.91 |
| 2009-05-18 | -31.28 |
| 2009-05-15 | -34.55 |
| 2009-05-14 | -34.55 |
| 2009-05-13 | -32.51 |
| 2009-05-12 | -32.91 |
| 2009-05-11 | -31.28 |
| 2009-05-08 | -31.28 |
| 2009-05-07 | -29.64 |
| 2009-05-06 | -29.23 |
| 2009-05-05 | -29.64 |
| 2009-05-04 | -28.82 |
| 2009-04-30 | -28.82 |
| 2009-04-29 | -28.01 |
| 2009-04-28 | -28.42 |
| 2009-04-27 | -28.82 |
| 2009-04-24 | -27.60 |
| 2009-04-23 | -32.51 |
| 2009-04-22 | -32.10 |
| 2009-04-21 | -33.73 |
| 2009-04-20 | -33.73 |
| 2009-04-17 | -33.73 |
| 2009-04-16 | -33.32 |
| 2009-04-15 | -34.55 |
| 2009-04-14 | -35.37 |
| 2009-04-09 | -34.96 |
| 2009-04-08 | -35.37 |
| 2009-04-07 | -35.37 |
| 2009-04-06 | -36.19 |
| 2009-04-03 | -36.60 |
| 2009-04-02 | -37.82 |
| 2009-04-01 | -37.82 |
| 2009-03-31 | -39.05 |
| 2009-03-30 | -42.73 |
| 2009-03-27 | -45.19 |
| 2009-03-26 | -44.37 |
| 2009-03-25 | -44.37 |
| 2009-03-24 | -43.96 |
| 2009-03-23 | -43.96 |
| 2009-03-20 | -44.78 |
| 2009-03-19 | -44.37 |
| 2009-03-18 | -46.41 |
| 2009-03-17 | -46.41 |
| 2009-03-16 | -46.82 |
| 2009-03-13 | -45.60 |
| 2009-03-12 | -42.73 |
| 2009-03-11 | -41.50 |
| 2009-03-10 | -40.28 |
| 2009-03-09 | -40.69 |
| 2009-03-06 | -40.28 |
| 2009-03-05 | -41.10 |
| 2009-03-04 | -39.46 |
| 2009-03-03 | -38.64 |
| 2009-03-02 | -39.87 |
| 2009-02-27 | -48.46 |
| 2009-02-26 | -52.14 |
| 2009-02-25 | -51.73 |
| 2009-02-24 | -52.55 |
| 2009-02-23 | -50.91 |
| 2009-02-20 | -51.73 |
| 2009-02-19 | -52.96 |
| 2009-02-18 | -55.00 |
| 2009-02-17 | -55.00 |
| 2009-02-16 | -53.37 |
| 2009-02-13 | -49.69 |
| 2009-02-12 | -54.19 |
| 2009-02-11 | -59.91 |
| 2009-02-10 | -60.73 |
| 2009-02-09 | -63.18 |
| 2009-02-06 | -64.41 |
| 2009-02-05 | -66.87 |
| 2009-02-04 | -65.23 |
| 2009-02-03 | -69.73 |
| 2009-02-02 | -68.50 |
| 2009-01-30 | -68.50 |
| 2009-01-29 | -67.28 |
| 2009-01-23 | -65.64 |
| 2009-01-22 | -65.64 |
| 2009-01-21 | -65.64 |
| 2009-01-20 | -65.23 |
| 2009-01-19 | -65.23 |
| 2009-01-16 | -65.23 |
| 2009-01-15 | -65.23 |
| 2009-01-14 | -65.23 |
| 2009-01-13 | -67.28 |
| 2009-01-12 | -65.64 |
| 2009-01-09 | -65.64 |
| 2009-01-08 | -66.87 |
| 2009-01-07 | -68.09 |
| 2009-01-06 | -66.46 |
| 2009-01-05 | -68.09 |
| 2009-01-02 | -66.87 |
| 2008-12-31 | -68.91 |
| 2008-12-30 | -68.50 |
| 2008-12-29 | -65.64 |
| 2008-12-24 | -63.59 |
| 2008-12-23 | -63.59 |
| 2008-12-22 | -64.82 |
| 2008-12-19 | -63.18 |
| 2008-12-18 | -63.18 |
| 2008-12-17 | -64.41 |
| 2008-12-16 | -64.41 |
| 2008-12-15 | -64.41 |
| 2008-12-12 | -63.18 |
| 2008-12-11 | -60.32 |
| 2008-12-10 | -60.32 |
| 2008-12-09 | -60.32 |
| 2008-12-08 | -61.14 |
| 2008-12-05 | -59.50 |
| 2008-12-04 | -59.09 |
| 2008-12-03 | -59.09 |
| 2008-12-02 | -59.09 |
| 2008-12-01 | -59.09 |
| 2008-11-28 | -61.14 |
| 2008-11-27 | -63.18 |
| 2008-11-26 | -63.59 |
| 2008-11-25 | -66.05 |
| 2008-11-24 | -66.05 |
| 2008-11-21 | -65.23 |
| 2008-11-20 | -65.64 |
| 2008-11-19 | -66.05 |
| 2008-11-18 | -67.28 |
| 2008-11-17 | -66.46 |
| 2008-11-14 | -66.46 |
| 2008-11-13 | -66.46 |
| 2008-11-12 | -66.05 |
| 2008-11-11 | -66.05 |
| 2008-11-10 | -66.05 |
| 2008-11-07 | -65.23 |
| 2008-11-06 | -64.82 |
| 2008-11-05 | -64.82 |
| 2008-11-04 | -65.23 |
| 2008-11-03 | -66.87 |
| 2008-10-31 | -68.09 |
| 2008-10-30 | -66.05 |
| 2008-10-29 | -68.50 |
| 2008-10-28 | -68.50 |
| 2008-10-27 | -66.87 |
| 2008-10-24 | -66.87 |
| 2008-10-23 | -66.87 |
| 2008-10-22 | -64.41 |
| 2008-10-21 | -64.41 |
| 2008-10-20 | -64.41 |
| 2008-10-17 | -65.64 |
| 2008-10-16 | -65.64 |
| 2008-10-15 | -64.41 |
| 2008-10-14 | -64.00 |
| 2008-10-13 | -63.59 |
| 2008-10-10 | -62.37 |
| 2008-10-09 | -59.50 |
| 2008-10-08 | -63.18 |
| 2008-10-06 | -52.96 |
| 2008-10-03 | -52.96 |
| 2008-10-02 | -52.96 |
| 2008-09-30 | -52.96 |
| 2008-09-29 | -52.96 |
| 2008-09-26 | -52.96 |
| 2008-09-25 | -48.87 |
| 2008-09-24 | -50.91 |
| 2008-09-23 | -50.91 |
| 2008-09-22 | -48.87 |
| 2008-09-19 | -43.14 |
| 2008-09-18 | -51.73 |
| 2008-09-17 | -46.82 |
| 2008-09-16 | -43.55 |
| 2008-09-12 | -41.91 |
| 2008-09-11 | -50.10 |
| 2008-09-10 | -45.19 |
| 2008-09-09 | -45.19 |
| 2008-09-08 | -45.19 |
| 2008-09-05 | -43.14 |
| 2008-09-04 | -40.28 |
| 2008-09-03 | -38.23 |
| 2008-09-02 | -37.01 |
| 2008-09-01 | -37.82 |
| 2008-08-29 | -37.82 |
| 2008-08-28 | -37.82 |
| 2008-08-27 | -34.96 |
| 2008-08-26 | -38.64 |
| 2008-08-25 | -38.64 |
| 2008-08-21 | -38.64 |
| 2008-08-20 | -36.19 |
| 2008-08-19 | -35.37 |
| 2008-08-18 | -34.55 |
| 2008-08-15 | -30.46 |
| 2008-08-14 | -30.46 |
| 2008-08-13 | -29.23 |
| 2008-08-12 | -29.23 |
| 2008-08-11 | -28.82 |
| 2008-08-08 | -28.82 |
| 2008-08-07 | -28.42 |
| 2008-08-05 | -28.42 |
| 2008-08-04 | -26.78 |
| 2008-08-01 | -24.73 |
| 2008-07-31 | -21.46 |
| 2008-07-30 | -21.46 |
| 2008-07-29 | -22.28 |
| 2008-07-28 | -22.28 |
| 2008-07-25 | -23.10 |
| 2008-07-24 | -23.92 |
| 2008-07-23 | -23.92 |
| 2008-07-22 | -27.19 |
| 2008-07-21 | -30.46 |
| 2008-07-18 | -30.46 |
| 2008-07-17 | -34.55 |
| 2008-07-16 | -38.64 |
| 2008-07-15 | -38.64 |
| 2008-07-14 | -39.05 |
| 2008-07-11 | -38.64 |
| 2008-07-10 | -40.69 |
| 2008-07-09 | -40.69 |
| 2008-07-08 | -41.50 |
| 2008-07-07 | -40.69 |
| 2008-07-04 | -39.87 |
| 2008-07-03 | -39.46 |
| 2008-07-02 | -38.64 |
| 2008-06-30 | -39.05 |
| 2008-06-27 | -38.64 |
| 2008-06-26 | -38.64 |
| 2008-06-25 | -39.05 |
| 2008-06-24 | -39.05 |
| 2008-06-23 | -39.05 |
| 2008-06-20 | -38.64 |
| 2008-06-19 | -38.64 |
| 2008-06-18 | -38.64 |
| 2008-06-17 | -38.64 |
| 2008-06-16 | -38.64 |
| 2008-06-13 | -40.28 |
| 2008-06-12 | -39.05 |
| 2008-06-11 | -38.64 |
| 2008-06-10 | -36.60 |
| 2008-06-06 | -34.96 |
| 2008-06-05 | -38.64 |
| 2008-06-04 | -34.96 |
| 2008-06-03 | -34.55 |
| 2008-06-02 | -34.55 |
| 2008-05-30 | -34.55 |
| 2008-05-29 | -37.41 |
| 2008-05-28 | -37.41 |
| 2008-05-27 | -35.37 |
| 2008-05-26 | -37.41 |
| 2008-05-23 | -35.37 |
| 2008-05-22 | -34.96 |
| 2008-05-21 | -33.73 |
| 2008-05-20 | -34.96 |
| 2008-05-19 | -34.55 |
| 2008-05-16 | -34.55 |
| 2008-05-15 | -33.73 |
| 2008-05-14 | -33.32 |
| 2008-05-13 | -32.51 |
| 2008-05-09 | -30.46 |
| 2008-05-08 | -30.46 |
| 2008-05-07 | -26.78 |
| 2008-05-06 | -22.69 |
| 2008-05-05 | -25.55 |
| 2008-05-02 | -28.82 |
| 2008-04-30 | -29.23 |
| 2008-04-29 | -35.78 |
| 2008-04-28 | -38.23 |
| 2008-04-25 | -38.64 |
| 2008-04-24 | -38.23 |
| 2008-04-23 | -37.82 |
| 2008-04-22 | -38.23 |
| 2008-04-21 | -38.64 |
| 2008-04-18 | -38.64 |
| 2008-04-17 | -37.82 |
| 2008-04-16 | -37.41 |
| 2008-04-15 | -37.41 |
| 2008-04-14 | -37.41 |
| 2008-04-11 | -38.23 |
| 2008-04-10 | -38.64 |
| 2008-04-09 | -36.19 |
| 2008-04-08 | -36.19 |
| 2008-04-07 | -36.19 |
| 2008-04-03 | -34.55 |
| 2008-04-02 | -35.37 |
| 2008-04-01 | -34.96 |
| 2008-03-31 | -38.64 |
| 2008-03-28 | -38.64 |
| 2008-03-27 | -38.64 |
| 2008-03-26 | -38.64 |
| 2008-03-25 | -36.60 |
| 2008-03-20 | -38.64 |
| 2008-03-19 | -36.60 |
| 2008-03-18 | -34.96 |
| 2008-03-17 | -30.46 |
| 2008-03-14 | -28.42 |
| 2008-03-13 | -26.37 |
| 2008-03-12 | -26.78 |
| 2008-03-11 | -25.55 |
| 2008-03-10 | -25.55 |
| 2008-03-07 | -21.87 |
| 2008-03-06 | -21.87 |
| 2008-03-05 | -21.46 |
| 2008-03-04 | -21.46 |
| 2008-03-03 | -16.14 |
| 2008-02-29 | -16.55 |
| 2008-02-28 | -23.51 |
| 2008-02-27 | -24.32 |
| 2008-02-26 | -30.05 |
| 2008-02-25 | -27.19 |
| 2008-02-22 | -26.37 |
| 2008-02-21 | -26.37 |
| 2008-02-20 | -24.32 |
| 2008-02-19 | -22.28 |
| 2008-02-18 | -23.10 |
| 2008-02-15 | -28.42 |
| 2008-02-14 | -28.42 |
| 2008-02-13 | -30.46 |
| 2008-02-12 | -28.82 |
| 2008-02-11 | -28.42 |
| 2008-02-06 | -26.37 |
| 2008-02-05 | -26.37 |
| 2008-02-04 | -26.37 |
| 2008-02-01 | -26.37 |
| 2008-01-31 | -26.37 |
| 2008-01-30 | -32.10 |
| 2008-01-29 | -26.37 |
| 2008-01-28 | -26.37 |
| 2008-01-25 | -22.69 |
| 2008-01-24 | -23.51 |
| 2008-01-23 | -26.37 |
| 2008-01-22 | -28.42 |
| 2008-01-21 | -24.73 |
| 2008-01-18 | -21.05 |
| 2008-01-17 | -21.05 |
| 2008-01-16 | -21.87 |
| 2008-01-15 | -18.19 |
| 2008-01-14 | -15.33 |
| 2008-01-11 | -14.10 |
| 2008-01-10 | -12.87 |
| 2008-01-09 | -14.10 |
| 2008-01-08 | -15.33 |
| 2008-01-07 | -12.05 |
| 2008-01-04 | -11.64 |
| 2008-01-03 | -10.01 |
| 2008-01-02 | -7.14 |
| 2007-12-31 | -6.74 |
| 2007-12-28 | -6.74 |
| 2007-12-27 | -10.01 |
| 2007-12-24 | -7.96 |
| 2007-12-21 | -10.42 |
| 2007-12-20 | -13.69 |
| 2007-12-19 | -10.83 |
| 2007-12-18 | -8.78 |
| 2007-12-17 | -8.78 |
| 2007-12-14 | -5.10 |
| 2007-12-13 | -2.24 |
| 2007-12-12 | 1.45 |
| 2007-12-11 | 3.08 |
| 2007-12-10 | 2.26 |
| 2007-12-07 | 4.72 |
| 2007-12-06 | 1.86 |
| 2007-12-05 | 2.26 |
| 2007-12-04 | 0.22 |
| 2007-12-03 | -1.83 |
| 2007-11-30 | -1.83 |
| 2007-11-29 | -1.83 |
| 2007-11-28 | -2.64 |
| 2007-11-27 | -2.64 |
| 2007-11-26 | -3.87 |
| 2007-11-23 | -8.78 |
| 2007-11-22 | -6.74 |
| 2007-11-21 | -2.64 |
| 2007-11-20 | 1.45 |
| 2007-11-19 | 1.86 |
| 2007-11-16 | -4.28 |
| 2007-11-15 | -3.46 |
| 2007-11-14 | -2.24 |
| 2007-11-13 | -10.42 |
| 2007-11-12 | -16.96 |
| 2007-11-09 | -14.51 |
| 2007-11-08 | -11.64 |
| 2007-11-07 | -26.78 |
| 2007-11-06 | -29.23 |
| 2007-11-05 | -33.32 |
| 2007-11-02 | -32.10 |
| 2007-11-01 | -29.64 |
| 2007-10-31 | -27.60 |
| 2007-10-30 | -30.46 |
| 2007-10-29 | -27.60 |
| 2007-10-26 | -35.37 |
| 2007-10-25 | -35.37 |
| 2007-10-24 | -35.37 |
| 2007-10-23 | -34.55 |
| 2007-10-22 | -34.55 |
| 2007-10-18 | -30.46 |
| 2007-10-17 | -29.23 |
| 2007-10-16 | -27.60 |
| 2007-10-15 | -25.55 |
| 2007-10-12 | -25.55 |
| 2007-10-11 | -25.96 |
| 2007-10-10 | -35.78 |
| 2007-10-09 | -40.28 |
| 2007-10-08 | -43.14 |
| 2007-10-05 | -42.32 |
| 2007-10-04 | -40.69 |
| 2007-10-03 | -42.32 |
| 2007-10-02 | -37.41 |
| 2007-09-28 | -40.69 |
| 2007-09-27 | -41.91 |
| 2007-09-25 | -38.64 |
| 2007-09-24 | -48.87 |
| 2007-09-21 | -45.19 |
| 2007-09-20 | -40.69 |
| 2007-09-19 | -39.05 |
| 2007-09-18 | -37.01 |
| 2007-09-17 | -37.01 |
| 2007-09-14 | -35.37 |
| 2007-09-13 | -34.55 |
| 2007-09-12 | -34.55 |
| 2007-09-11 | -34.55 |
| 2007-09-10 | -32.91 |
| 2007-09-07 | -35.37 |
| 2007-09-06 | -33.73 |
| 2007-09-05 | -33.73 |
| 2007-09-04 | -33.32 |
| 2007-09-03 | -31.69 |
| 2007-08-31 | -28.82 |
| 2007-08-30 | -26.78 |
| 2007-08-29 | -25.14 |
| 2007-08-28 | -23.10 |
| 2007-08-27 | -26.37 |
| 2007-08-24 | -25.55 |
| 2007-08-23 | -32.10 |
| 2007-08-22 | -31.28 |
| 2007-08-21 | -30.87 |
| 2007-08-20 | -28.01 |
| 2007-08-17 | -35.78 |
| 2007-08-16 | -33.73 |
| 2007-08-15 | -31.28 |
| 2007-08-14 | -27.19 |
| 2007-08-13 | -30.05 |
| 2007-08-10 | -23.51 |
| 2007-08-09 | -23.10 |
| 2007-08-08 | -21.87 |
| 2007-08-07 | -33.73 |
| 2007-08-06 | -24.32 |
| 2007-08-03 | -5.92 |
| 2007-08-02 | 1.04 |
| 2007-08-01 | 3.08 |
| 2007-07-31 | 13.31 |
| 2007-07-30 | 14.54 |
| 2007-07-27 | 18.63 |
| 2007-07-26 | 22.72 |
| 2007-07-25 | 19.44 |
| 2007-07-24 | -3.47 |
| 2007-07-23 | 1.53 |
| 2007-07-20 | -21.11 |
| 2007-07-19 | -19.72 |
| 2007-07-18 | -22.22 |
| 2007-07-17 | -16.53 |
| 2007-07-16 | -13.89 |
| 2007-07-13 | -22.22 |
| 2007-07-12 | -26.39 |
| 2007-07-11 | -23.61 |
| 2007-07-10 | -18.47 |
| 2007-07-09 | -15.97 |
| 2007-07-06 | -18.06 |
| 2007-07-05 | -19.44 |
| 2007-07-04 | -20.14 |
| 2007-07-03 | -20.14 |
| 2007-06-29 | -20.14 |
| 2007-06-28 | -18.06 |
| 2007-06-27 | -10.00 |
| 2007-06-26 | -4.17 |
| 2007-06-25 | 2.64 |
| 2007-06-22 | -4.17 |
| 2007-06-21 | 0.69 |
| 2007-06-20 | -28.89 |
| 2007-06-18 | -28.47 |
| 2007-06-15 | -30.56 |
| 2007-06-14 | -30.56 |
| 2007-06-13 | -32.36 |
| 2007-06-12 | -35.69 |
| 2007-06-11 | -30.69 |
| 2007-06-08 | -30.56 |
| 2007-06-07 | -30.56 |
| 2007-06-06 | -30.56 |
| 2007-06-05 | -31.94 |
| 2007-06-04 | -33.06 |
| 2007-06-01 | -30.56 |
| 2007-05-31 | -29.17 |
| 2007-05-30 | -33.89 |
| 2007-05-29 | -34.58 |
| 2007-05-28 | -30.69 |
| 2007-05-25 | -33.33 |
| 2007-05-23 | -33.33 |
| 2007-05-22 | -33.33 |
| 2007-05-21 | -23.61 |
| 2007-05-18 | -23.61 |
| 2007-05-17 | -20.83 |
| 2007-05-16 | -19.44 |
| 2007-05-15 | -16.67 |
| 2007-05-14 | -23.61 |
| 2007-05-11 | -22.92 |
| 2007-05-10 | -33.19 |
| 2007-05-09 | -49.31 |
| 2007-05-08 | -54.03 |
| 2007-05-07 | -54.17 |
| 2007-05-04 | -54.86 |
| 2007-05-03 | -54.86 |
| 2007-05-02 | -54.86 |
| 2007-04-30 | -54.86 |
| 2007-04-27 | -51.39 |
| 2007-04-26 | -51.39 |
| 2007-04-25 | -51.39 |
| 2007-04-24 | -51.39 |
| 2007-04-23 | -51.39 |
| 2007-04-20 | -51.39 |
| 2007-04-19 | -51.39 |
| 2007-04-18 | -51.39 |
| 2007-04-17 | -51.39 |
| 2007-04-16 | -51.39 |
| 2007-04-13 | -51.39 |
| 2007-04-12 | -52.22 |
| 2007-04-11 | -51.67 |
| 2007-04-10 | -53.06 |
| 2007-04-04 | -55.56 |
| 2007-04-03 | -55.56 |
| 2007-04-02 | -55.56 |
| 2007-03-30 | -55.56 |
| 2007-03-29 | -55.56 |
| 2007-03-28 | -55.56 |
| 2007-03-27 | -55.56 |
| 2007-03-26 | -54.72 |
| 2007-03-23 | -54.72 |
| 2007-03-22 | -54.72 |
| 2007-03-21 | -55.42 |
| 2007-03-20 | -56.94 |
| 2007-03-19 | -54.17 |
| 2007-03-16 | -54.17 |
| 2007-03-15 | -51.39 |
| 2007-03-14 | -51.39 |
| 2007-03-13 | -51.39 |
| 2007-03-12 | -51.39 |
| 2007-03-09 | -51.39 |
| 2007-03-08 | -51.39 |
| 2007-03-07 | -50.00 |
| 2007-03-06 | -48.61 |
| 2007-03-05 | -48.33 |
| 2007-03-02 | -48.33 |
| 2007-03-01 | -49.31 |
| 2007-02-28 | -47.92 |
| 2007-02-27 | -50.69 |
| 2007-02-26 | -50.69 |
| 2007-02-23 | -51.39 |
| 2007-02-22 | -52.08 |
| 2007-02-21 | -54.86 |
| 2007-02-16 | -57.64 |
| 2007-02-15 | -57.64 |
| 2007-02-14 | -58.33 |
| 2007-02-13 | -58.33 |
| 2007-02-12 | -58.33 |
| 2007-02-09 | -54.17 |
| 2007-02-08 | -54.17 |
| 2007-02-07 | -54.17 |
| 2007-02-06 | -54.17 |
| 2007-02-05 | -54.17 |
| 2007-02-02 | -54.17 |
| 2007-02-01 | -54.17 |
| 2007-01-31 | -51.39 |
| 2007-01-30 | -47.22 |
| 2007-01-29 | -47.22 |
| 2007-01-26 | -47.22 |
| 2007-01-25 | -47.22 |
| 2007-01-24 | -47.22 |
| 2007-01-23 | -45.83 |
| 2007-01-22 | -44.44 |
| 2007-01-19 | -44.44 |
| 2007-01-18 | -44.44 |
| 2007-01-17 | -44.44 |
| 2007-01-16 | -43.06 |
| 2007-01-15 | -43.06 |
| 2007-01-12 | -43.06 |
| 2007-01-11 | -43.06 |
| 2007-01-10 | -40.97 |
| 2007-01-09 | -40.28 |
| 2007-01-08 | -40.28 |
| 2007-01-05 | -47.64 |
| 2007-01-04 | -49.31 |
| 2007-01-03 | -49.31 |
| 2007-01-02 | -49.31 |
| 2006-12-29 | -49.31 |
| 2006-12-28 | -54.17 |
| 2006-12-27 | -56.94 |
| 2006-12-22 | -58.33 |
| 2006-12-21 | -58.33 |
| 2006-12-20 | -58.33 |
| 2006-12-19 | -58.33 |
| 2006-12-18 | -58.33 |
| 2006-12-15 | -58.33 |
| 2006-12-14 | -58.33 |
| 2006-12-13 | -59.03 |
| 2006-12-12 | -58.33 |
| 2006-12-11 | -58.33 |
| 2006-12-08 | -58.33 |
| 2006-12-07 | -58.33 |
| 2006-12-06 | -58.33 |
| 2006-12-05 | -56.94 |
| 2006-12-04 | -56.94 |
| 2006-12-01 | -56.94 |
| 2006-11-30 | -56.94 |
| 2006-11-29 | -56.94 |
| 2006-11-28 | -54.17 |
| 2006-11-27 | -54.17 |
| 2006-11-24 | -54.17 |
| 2006-11-23 | -54.17 |
| 2006-11-22 | -54.17 |
| 2006-11-21 | -54.17 |
| 2006-11-20 | -52.78 |
| 2006-11-17 | -47.22 |
| 2006-11-16 | -46.81 |
| 2006-11-15 | -46.81 |
| 2006-11-14 | -46.53 |
| 2006-11-13 | -46.53 |
| 2006-11-10 | -44.72 |
| 2006-11-09 | -41.81 |
| 2006-11-08 | -41.67 |
| 2006-11-07 | -63.75 |
| 2006-11-06 | -64.44 |
| 2006-11-03 | -65.28 |
| 2006-11-02 | -68.06 |
| 2006-11-01 | -69.44 |
| 2006-10-31 | -70.00 |
| 2006-10-27 | -70.69 |
| 2006-10-26 | -70.69 |
| 2006-10-25 | -70.69 |
| 2006-10-24 | -70.69 |
| 2006-10-23 | -70.83 |
| 2006-10-20 | -70.14 |
| 2006-10-19 | -70.14 |
| 2006-10-18 | -72.92 |
| 2006-10-17 | -74.31 |
| 2006-10-16 | -75.56 |
| 2006-10-13 | -76.67 |
| 2006-10-12 | -77.78 |
| 2006-10-11 | -78.89 |
| 2006-10-10 | -78.89 |
| 2006-10-09 | -78.89 |
| 2006-10-06 | -78.89 |
| 2006-10-05 | -78.89 |
| 2006-10-04 | -78.89 |
| 2006-10-03 | -78.89 |
| 2006-09-29 | -78.47 |
| 2006-09-28 | -77.78 |
| 2006-09-27 | -77.78 |
| 2006-09-26 | -77.78 |
| 2006-09-25 | -77.78 |
| 2006-09-22 | -77.78 |
| 2006-09-21 | -77.78 |
| 2006-09-20 | -77.78 |
| 2006-09-19 | -77.78 |
| 2006-09-18 | -77.78 |
| 2006-09-15 | -77.78 |
| 2006-09-14 | -77.78 |
| 2006-09-13 | -77.78 |
| 2006-09-12 | -77.78 |
| 2006-09-11 | -77.78 |
| 2006-09-08 | -77.78 |
| 2006-09-07 | -77.78 |
| 2006-09-06 | -77.78 |
| 2006-09-05 | -77.78 |
| 2006-09-04 | -77.78 |
| 2006-09-01 | -78.61 |
| 2006-08-31 | -75.00 |
| 2006-08-30 | -75.00 |
| 2006-08-29 | -75.00 |
| 2006-08-28 | -75.00 |
| 2006-08-25 | -75.00 |
| 2006-08-24 | -75.00 |
| 2006-08-23 | -75.00 |
| 2006-08-22 | -75.00 |
| 2006-08-21 | -75.00 |
| 2006-08-18 | -74.31 |
| 2006-08-17 | -76.39 |
| 2006-08-16 | -74.72 |
| 2006-08-15 | -74.72 |
| 2006-08-14 | -76.11 |
| 2006-08-11 | -76.11 |
| 2006-08-10 | -76.25 |
| 2006-08-09 | -76.25 |
| 2006-08-08 | -76.25 |
| 2006-08-07 | -76.25 |
| 2006-08-04 | -76.25 |
| 2006-08-03 | -76.25 |
| 2006-08-02 | -78.47 |
| 2006-08-01 | -80.14 |
| 2006-07-31 | -79.17 |
| 2006-07-28 | -79.17 |
| 2006-07-27 | -79.17 |
| 2006-07-26 | -72.36 |
| 2006-07-25 | -72.36 |
| 2006-07-24 | -72.50 |
| 2006-07-21 | -72.50 |
| 2006-07-20 | -72.50 |
| 2006-07-19 | -72.50 |
| 2006-07-18 | -72.50 |
| 2006-07-17 | -72.50 |
| 2006-07-14 | -74.17 |
| 2006-07-13 | -75.00 |
| 2006-07-12 | -71.18 |
| 2006-07-11 | -72.22 |
| 2006-07-10 | -61.11 |
| 2006-07-07 | -56.94 |
| 2006-07-06 | -55.56 |
| 2006-07-05 | -52.78 |
| 2006-07-04 | -51.39 |
| 2006-07-03 | -51.39 |
| 2006-06-30 | -51.39 |
| 2006-06-29 | -51.39 |
| 2006-06-28 | -51.39 |
| 2006-06-27 | -51.39 |
| 2006-06-26 | -51.39 |
| 2006-06-23 | -51.39 |
| 2006-06-22 | -45.83 |
| 2006-06-21 | -48.61 |
| 2006-06-20 | -51.39 |
| 2006-06-19 | -51.39 |
| 2006-06-16 | -51.39 |
| 2006-06-15 | -56.94 |
| 2006-06-14 | -56.94 |
| 2006-06-13 | -56.94 |
| 2006-06-12 | -57.64 |
| 2006-06-09 | -55.21 |
| 2006-06-08 | -49.31 |
| 2006-06-07 | -47.22 |
| 2006-06-06 | -47.22 |
| 2006-06-05 | -47.22 |
| 2006-06-02 | -44.44 |
| 2006-06-01 | -44.44 |
| 2006-05-30 | -37.50 |
| 2006-05-29 | -32.99 |
| 2006-05-26 | -32.99 |
| 2006-05-25 | -32.99 |
| 2006-05-24 | -32.99 |
| 2006-05-23 | -30.56 |
| 2006-05-22 | -28.47 |
| 2006-05-19 | -27.08 |
| 2006-05-18 | -20.83 |
| 2006-05-17 | -19.44 |
| 2006-05-16 | -38.89 |
| 2006-05-15 | -30.56 |
| 2006-05-12 | -30.56 |
| 2006-05-11 | -30.56 |
| 2006-05-10 | -21.53 |
| 2006-05-09 | -21.53 |
| 2006-05-08 | -20.83 |
| 2006-05-04 | -20.83 |
| 2006-05-03 | -20.14 |
| 2006-05-02 | -18.75 |
| 2006-04-28 | -14.58 |
| 2006-04-27 | -25.69 |
| 2006-04-26 | -25.69 |
| 2006-04-25 | -25.69 |
| 2006-04-24 | -25.69 |
| 2006-04-21 | -25.69 |
| 2006-04-20 | -25.69 |
| 2006-04-19 | -25.69 |
| 2006-04-18 | -25.69 |
| 2006-04-13 | -25.69 |
| 2006-04-12 | -23.61 |
| 2006-04-11 | -21.53 |
| 2006-04-10 | -21.53 |
| 2006-04-07 | -21.53 |
| 2006-04-06 | -18.06 |
| 2006-04-04 | -35.42 |
| 2006-04-03 | -35.42 |
| 2006-03-31 | -35.42 |
| 2006-03-30 | -35.42 |
| 2006-03-29 | -36.81 |
| 2006-03-28 | -34.03 |
| 2006-03-27 | -34.03 |
| 2006-03-24 | -34.03 |
| 2006-03-23 | -29.17 |
| 2006-03-22 | -29.17 |
| 2006-03-21 | -18.06 |
| 2006-03-20 | -18.06 |
| 2006-03-17 | -18.06 |
| 2006-03-16 | -26.39 |
| 2006-03-15 | -26.39 |
| 2006-03-14 | -26.39 |
| 2006-03-13 | -26.39 |
| 2006-03-10 | -26.39 |
| 2006-03-09 | -26.39 |
| 2006-03-08 | -26.39 |
| 2006-03-07 | -26.39 |
| 2006-03-06 | -26.39 |
| 2006-03-03 | -26.39 |
| 2006-03-02 | -26.39 |
| 2006-03-01 | -26.39 |
| 2006-02-28 | -26.39 |
| 2006-02-27 | -20.83 |
| 2006-02-24 | -20.83 |
| 2006-02-23 | -14.58 |
| 2006-02-22 | -33.68 |
| 2006-02-21 | -33.68 |
| 2006-02-20 | -33.68 |
| 2006-02-17 | -31.25 |
| 2006-02-16 | -31.25 |
| 2006-02-15 | -30.56 |
| 2006-02-14 | -30.56 |
| 2006-02-13 | -30.56 |
| 2006-02-10 | -30.56 |
| 2006-02-09 | -30.56 |
| 2006-02-08 | -30.56 |
| 2006-02-07 | -36.11 |
| 2006-02-06 | -36.11 |
| 2006-02-03 | -36.11 |
| 2006-02-02 | -36.11 |
| 2006-02-01 | -38.89 |
| 2006-01-27 | -32.29 |
| 2006-01-26 | -32.29 |
| 2006-01-25 | -32.29 |
| 2006-01-24 | -32.29 |
| 2006-01-23 | -32.29 |
| 2006-01-20 | -32.29 |
| 2006-01-19 | -32.29 |
| 2006-01-18 | -32.29 |
| 2006-01-17 | -32.29 |
| 2006-01-16 | -32.29 |
| 2006-01-13 | -32.29 |
| 2006-01-12 | -32.29 |
| 2006-01-11 | -32.29 |
| 2006-01-10 | -32.29 |
| 2006-01-09 | -30.56 |
| 2006-01-06 | -30.56 |
| 2006-01-05 | -30.56 |
| 2006-01-04 | -30.56 |
| 2006-01-03 | -30.56 |
| 2005-12-30 | -30.56 |
| 2005-12-29 | -30.56 |
| 2005-12-28 | -30.56 |
| 2005-12-23 | -30.56 |
| 2005-12-22 | -30.56 |
| 2005-12-21 | -30.56 |
| 2005-12-20 | -30.56 |
| 2005-12-19 | -29.86 |
| 2005-12-16 | -29.86 |
| 2005-12-15 | -29.86 |
| 2005-12-14 | -29.86 |
| 2005-12-13 | -29.86 |
| 2005-12-12 | -28.47 |
| 2005-12-09 | -28.47 |
| 2005-12-08 | -31.25 |
| 2005-12-07 | -31.25 |
| 2005-12-06 | -31.25 |
| 2005-12-05 | -31.25 |
| 2005-12-02 | -31.25 |
| 2005-12-01 | -31.25 |
| 2005-11-30 | -31.25 |
| 2005-11-29 | -31.25 |
| 2005-11-28 | -31.25 |
| 2005-11-25 | -31.25 |
| 2005-11-24 | -31.25 |
| 2005-11-23 | -31.25 |
| 2005-11-22 | -31.25 |
| 2005-11-21 | -31.25 |
| 2005-11-18 | -31.25 |
| 2005-11-17 | -31.25 |
| 2005-11-16 | -31.25 |
| 2005-11-15 | -31.25 |
| 2005-11-14 | -31.25 |
| 2005-11-11 | -31.25 |
| 2005-11-10 | -31.25 |
| 2005-11-09 | -31.25 |
| 2005-11-08 | -31.25 |
| 2005-11-07 | -31.25 |
| 2005-11-04 | -31.25 |
| 2005-11-03 | -31.25 |
| 2005-11-02 | -31.94 |
| 2005-11-01 | -30.56 |
| 2005-10-31 | -25.69 |
| 2005-10-28 | -29.17 |
| 2005-10-27 | -30.90 |
| 2005-10-26 | -34.72 |
| 2005-10-25 | -30.56 |
| 2005-10-24 | -25.00 |
| 2005-10-21 | -30.56 |
| 2005-10-20 | -30.56 |
| 2005-10-19 | -31.94 |
| 2005-10-18 | -31.94 |
| 2005-10-17 | -31.94 |
| 2005-10-14 | -31.94 |
| 2005-10-13 | -31.94 |
| 2005-10-12 | -30.56 |
| 2005-10-10 | -30.56 |
| 2005-10-07 | -30.56 |
| 2005-10-06 | -19.44 |
| 2005-10-05 | -15.28 |
| 2005-10-04 | -13.89 |
| 2005-10-03 | -12.50 |
| 2005-09-30 | -12.50 |
| 2005-09-29 | -12.50 |
| 2005-09-28 | -12.50 |
| 2005-09-27 | -12.50 |
| 2005-09-26 | -9.72 |
| 2005-09-23 | -16.67 |
| 2005-09-22 | -16.67 |
| 2005-09-21 | -5.56 |
| 2005-09-20 | -3.47 |
| 2005-09-16 | -3.47 |
| 2005-09-15 | -3.47 |
| 2005-09-14 | -6.25 |
| 2005-09-13 | -6.25 |
| 2005-09-12 | -6.25 |
| 2005-09-09 | -6.25 |
| 2005-09-08 | -4.86 |
| 2005-09-07 | -3.47 |
| 2005-09-06 | -7.64 |
| 2005-09-05 | -7.64 |
| 2005-09-02 | -7.64 |
| 2005-09-01 | -7.64 |
| 2005-08-31 | 4.17 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | 0.00 |
| 2005-08-26 | 0.00 |
| 2005-08-25 | -3.47 |
| 2005-08-24 | -3.47 |
| 2005-08-23 | -3.47 |
| 2005-08-22 | -2.78 |
| 2005-08-19 | -2.78 |
| 2005-08-18 | -2.78 |
| 2005-08-17 | -2.78 |
| 2005-08-16 | -2.78 |
| 2005-08-15 | -2.78 |
| 2005-08-12 | -2.78 |
| 2005-08-11 | -2.78 |
| 2005-08-10 | -2.78 |
| 2005-08-09 | 2.78 |
| 2005-08-08 | 2.78 |
| 2005-08-05 | 2.78 |
| 2005-08-04 | 6.25 |
| 2005-08-03 | 0.69 |
| 2005-08-02 | 0.69 |
| 2005-08-01 | 0.69 |
| 2005-07-29 | 0.69 |
| 2005-07-28 | -9.03 |
| 2005-07-27 | -8.33 |
| 2005-07-26 | -8.33 |
| 2005-07-25 | -8.33 |
| 2005-07-22 | -8.33 |
| 2005-07-21 | -6.94 |
| 2005-07-20 | -5.56 |
| 2005-07-19 | -6.94 |
| 2005-07-18 | -6.25 |
| 2005-07-15 | -6.25 |
| 2005-07-14 | -6.25 |
| 2005-07-13 | -10.42 |
| 2005-07-12 | -4.86 |
| 2005-07-11 | -4.86 |
| 2005-07-08 | -16.67 |
| 2005-07-07 | -4.17 |
| 2005-07-06 | -2.78 |
| 2005-07-05 | -2.08 |
| 2005-07-04 | 5.56 |
| 2005-06-30 | 5.56 |
| 2005-06-29 | 5.56 |
| 2005-06-28 | 5.56 |
| 2005-06-27 | 6.25 |
| 2005-06-24 | 6.94 |
| 2005-06-23 | 6.94 |
| 2005-06-22 | 7.64 |
| 2005-06-21 | 8.33 |
| 2005-06-20 | 8.33 |
| 2005-06-17 | 6.94 |
| 2005-06-16 | 6.25 |
| 2005-06-15 | 2.78 |
| 2005-06-14 | 0.00 |
| 2005-06-13 | 2.78 |
| 2005-06-10 | 2.78 |
| 2005-06-09 | 2.78 |
| 2005-06-08 | 4.86 |
| 2005-06-07 | 2.08 |
| 2005-06-06 | 2.08 |
| 2005-06-03 | 2.08 |
| 2005-06-02 | 2.08 |
| 2005-06-01 | 1.39 |
| 2005-05-31 | 10.42 |
| 2005-05-30 | 9.72 |
| 2005-05-27 | -4.17 |
| 2005-05-26 | -4.86 |
| 2005-05-25 | -8.33 |
| 2005-05-24 | -8.33 |
| 2005-05-23 | -3.47 |
| 2005-05-20 | -11.11 |
| 2005-05-19 | -6.25 |
| 2005-05-18 | -2.78 |
| 2005-05-17 | -2.78 |
| 2005-05-13 | -2.78 |
| 2005-05-12 | 2.78 |
| 2005-05-11 | 2.78 |
| 2005-05-10 | 6.25 |
| 2005-05-09 | 9.72 |
| 2005-05-06 | 10.42 |
| 2005-05-05 | 11.11 |
| 2005-05-04 | 7.64 |
| 2005-05-03 | 7.64 |
| 2005-04-29 | 7.64 |
| 2005-04-28 | 11.11 |
| 2005-04-27 | 9.03 |
| 2005-04-26 | 9.03 |
| 2005-04-25 | 11.81 |
| 2005-04-22 | 9.72 |
| 2005-04-21 | 10.42 |
| 2005-04-20 | 12.50 |
| 2005-04-19 | 18.06 |
| 2005-04-18 | 14.58 |
| 2005-04-15 | 14.58 |
| 2005-04-14 | 18.06 |
| 2005-04-13 | 17.36 |
| 2005-04-12 | 13.19 |
| 2005-04-11 | 12.50 |
| 2005-04-08 | 12.50 |
| 2005-04-07 | 12.50 |
| 2005-04-06 | 16.67 |
| 2005-04-04 | 17.36 |
| 2005-04-01 | 17.36 |
| 2005-03-31 | 15.97 |
| 2005-03-30 | 14.58 |
| 2005-03-29 | 14.58 |
| 2005-03-24 | 16.67 |
| 2005-03-23 | 16.67 |
| 2005-03-22 | 27.78 |
| 2005-03-21 | 28.47 |
| 2005-03-18 | 28.47 |
| 2005-03-17 | 27.78 |
| 2005-03-16 | 27.08 |
| 2005-03-15 | 21.53 |
| 2005-03-14 | 16.67 |
| 2005-03-11 | 12.50 |
| 2005-03-10 | 10.42 |
| 2005-03-09 | 15.28 |
| 2005-03-08 | 13.19 |
| 2005-03-07 | 9.72 |
| 2005-03-04 | 9.72 |
| 2005-03-03 | 4.17 |
| 2005-03-02 | 5.56 |
| 2005-03-01 | 6.25 |
| 2005-02-28 | 10.42 |
| 2005-02-25 | 9.72 |
| 2005-02-24 | 8.33 |
| 2005-02-23 | 9.72 |
| 2005-02-22 | 11.11 |
| 2005-02-21 | 11.81 |
| 2005-02-18 | 10.42 |
| 2005-02-17 | 11.11 |
| 2005-02-16 | 11.11 |
| 2005-02-15 | 11.11 |
| 2005-02-14 | 11.11 |
| 2005-02-08 | 11.11 |
| 2005-02-07 | 9.72 |
| 2005-02-04 | 8.33 |
| 2005-02-03 | 9.72 |
| 2005-02-02 | 5.56 |
| 2005-02-01 | 2.78 |
| 2005-01-31 | 15.28 |
| 2005-01-28 | 22.92 |
| 2005-01-27 | 12.50 |
| 2005-01-26 | 15.28 |
| 2005-01-25 | 12.50 |
| 2005-01-24 | 11.11 |
| 2005-01-21 | 13.89 |
| 2005-01-20 | 15.97 |
| 2005-01-19 | 22.92 |
| 2005-01-18 | 42.36 |
| 2005-01-17 | 42.36 |
| 2005-01-14 | 42.36 |
| 2005-01-13 | 30.56 |
| 2005-01-12 | 11.81 |
| 2005-01-11 | -2.78 |
| 2005-01-10 | 24.31 |
| 2005-01-07 | 10.42 |
| 2005-01-06 | 90.28 |
| 2005-01-05 | 106.94 |
| 2005-01-04 | 121.53 |
| 2005-01-03 | 86.11 |
| 2004-12-31 | 63.19 |
| 2004-12-30 | 63.89 |
| 2004-12-29 | 63.19 |
| 2004-12-28 | 63.19 |
| 2004-12-24 | 62.50 |
| 2004-12-23 | 62.50 |
| 2004-12-22 | 62.50 |
| 2004-12-21 | 63.19 |
| 2004-12-20 | 63.19 |
| 2004-12-17 | 63.19 |
| 2004-12-16 | 62.50 |
| 2004-12-15 | 61.81 |
| 2004-12-14 | 61.11 |
| 2004-12-13 | 61.81 |
| 2004-12-10 | 61.81 |
| 2004-12-09 | 61.11 |
| 2004-12-08 | 61.11 |
| 2004-12-07 | 61.81 |
| 2004-12-06 | 62.50 |
| 2004-12-03 | 61.81 |
| 2004-12-02 | 61.11 |
| 2004-12-01 | 61.81 |
| 2004-11-30 | 61.11 |
| 2004-11-29 | 61.81 |
| 2004-11-26 | 59.72 |
| 2004-11-25 | 63.19 |
| 2004-11-24 | 66.67 |
| 2004-11-23 | -74.03 |
| 2004-11-22 | -74.03 |
| 2004-11-19 | -74.03 |
| 2004-11-18 | -74.03 |
| 2004-11-17 | -74.03 |
| 2004-11-16 | -74.03 |
| 2004-11-15 | -74.17 |
| 2004-11-12 | -74.31 |
| 2004-11-11 | -74.31 |
| 2004-11-10 | -75.00 |
| 2004-11-09 | -75.00 |
| 2004-11-08 | -76.39 |
| 2004-11-05 | -76.39 |
| 2004-11-04 | -76.39 |
| 2004-11-03 | -76.39 |
| 2004-11-02 | -76.39 |
| 2004-11-01 | -76.39 |
| 2004-10-29 | -76.39 |
| 2004-10-28 | -76.39 |
| 2004-10-27 | -76.39 |
| 2004-10-26 | -76.39 |
| 2004-10-25 | -76.39 |
| 2004-10-21 | -76.39 |
| 2004-10-20 | -76.39 |
| 2004-10-19 | -76.39 |
| 2004-10-18 | -76.39 |
| 2004-10-15 | -76.39 |
| 2004-10-14 | -76.39 |
| 2004-10-13 | -76.39 |
| 2004-10-12 | -76.39 |
| 2004-10-11 | -76.39 |
| 2004-10-08 | -76.39 |
| 2004-10-07 | -76.39 |
| 2004-10-06 | -76.39 |
| 2004-10-05 | -76.39 |
| 2004-10-04 | -76.39 |
| 2004-09-30 | -76.39 |
| 2004-09-28 | -76.39 |
| 2004-09-27 | -76.39 |
| 2004-09-24 | -76.39 |
| 2004-09-23 | -76.39 |
| 2004-09-22 | -76.39 |
| 2004-09-21 | -76.39 |
| 2004-09-20 | -76.39 |
| 2004-09-17 | -76.39 |
| 2004-09-16 | -76.39 |
| 2004-09-15 | -76.39 |
| 2004-09-14 | -76.39 |
| 2004-09-13 | -76.39 |
| 2004-09-10 | -76.39 |
| 2004-09-09 | -76.39 |
| 2004-09-08 | -76.39 |
| 2004-09-07 | -76.39 |
| 2004-09-06 | -76.39 |
| 2004-09-03 | -76.39 |
| 2004-09-02 | -76.39 |
| 2004-09-01 | -76.39 |
| 2004-08-31 | -76.39 |
| 2004-08-30 | -76.39 |
| 2004-08-27 | -76.39 |
| 2004-08-26 | -76.39 |
| 2004-08-25 | -76.39 |
| 2004-08-24 | -76.39 |
| 2004-08-23 | -76.39 |
| 2004-08-20 | -76.39 |
| 2004-08-19 | -76.39 |
| 2004-08-18 | -76.39 |
| 2004-08-17 | -76.39 |
| 2004-08-16 | -76.39 |
| 2004-08-13 | -76.39 |
| 2004-08-12 | -76.39 |
| 2004-08-11 | -76.39 |
| 2004-08-10 | -76.39 |
| 2004-08-09 | -76.39 |
| 2004-08-06 | -76.39 |
| 2004-08-05 | -76.39 |
| 2004-08-04 | -76.39 |
| 2004-08-03 | -76.39 |
| 2004-08-02 | -76.39 |
| 2004-07-30 | -76.39 |
| 2004-07-29 | -76.39 |
| 2004-07-28 | -76.39 |
| 2004-07-27 | -76.39 |
| 2004-07-26 | -76.39 |
| 2004-07-23 | -74.17 |
| 2004-07-22 | -73.61 |
| 2004-07-21 | -73.33 |
| 2004-07-20 | -72.78 |
| 2004-07-19 | -71.53 |
| 2004-07-16 | -71.53 |
| 2004-07-15 | -71.53 |
| 2004-07-14 | -71.53 |
| 2004-07-13 | -71.53 |
| 2004-07-12 | -71.53 |
| 2004-07-09 | -71.53 |
| 2004-07-08 | -71.53 |
| 2004-07-07 | -71.53 |
| 2004-07-06 | -70.83 |
| 2004-07-05 | -70.83 |
| 2004-07-02 | -70.83 |
| 2004-06-30 | -70.83 |
| 2004-06-29 | -70.83 |
| 2004-06-28 | -70.83 |
| 2004-06-25 | -70.83 |
| 2004-06-24 | -70.83 |
| 2004-06-23 | -69.44 |
| 2004-06-21 | -66.67 |
| 2004-06-18 | -62.50 |
| 2004-06-17 | -59.72 |
| 2004-06-16 | -58.33 |
| 2004-06-15 | -56.94 |
| 2004-06-14 | -56.94 |
| 2004-06-11 | -56.94 |
| 2004-06-10 | -56.25 |
| 2004-06-09 | -54.17 |
| 2004-06-08 | -54.17 |
| 2004-06-07 | -51.39 |
| 2004-06-04 | -51.39 |
| 2004-06-03 | -51.39 |
| 2004-06-02 | -51.39 |
| 2004-06-01 | -44.44 |
| 2004-05-31 | -38.89 |
| 2004-05-28 | -38.89 |
| 2004-05-27 | -30.56 |
| 2004-05-25 | -9.72 |
| 2004-05-24 | 11.11 |
| 2004-05-21 | 18.06 |
| 2004-05-20 | 47.92 |
| 2004-05-19 | 47.92 |
| 2004-05-18 | 47.92 |
| 2004-05-17 | 47.92 |
| 2004-05-14 | 47.92 |
| 2004-05-13 | 47.92 |
| 2004-05-12 | 47.92 |
| 2004-05-11 | 47.92 |
| 2004-05-10 | 47.92 |
| 2004-05-07 | 47.92 |
| 2004-05-06 | 47.92 |
| 2004-05-05 | 47.92 |
| 2004-05-04 | 47.92 |
| 2004-05-03 | 47.92 |
| 2004-04-30 | 47.92 |
| 2004-04-29 | 48.61 |
| 2004-04-28 | 50.00 |
| 2004-04-27 | 50.00 |
| 2004-04-26 | 50.00 |
| 2004-04-23 | 50.00 |
| 2004-04-22 | 50.00 |
| 2004-04-21 | 50.00 |
| 2004-04-20 | 50.00 |
| 2004-04-19 | 55.56 |
| 2004-04-16 | 55.56 |
| 2004-04-15 | 55.56 |
| 2004-04-14 | 56.94 |
| 2004-04-13 | 56.94 |
| 2004-04-08 | 56.94 |
| 2004-04-07 | 59.72 |
| 2004-04-06 | 61.11 |
| 2004-04-02 | 63.89 |
| 2004-04-01 | 63.89 |
| 2004-03-31 | 63.89 |
| 2004-03-30 | 75.00 |
| 2004-03-29 | 75.00 |
| 2004-03-26 | 77.78 |
| 2004-03-25 | 77.78 |
| 2004-03-24 | 80.56 |
| 2004-03-23 | 87.50 |
| 2004-03-22 | 86.11 |
| 2004-03-19 | 86.11 |
| 2004-03-18 | 76.39 |
| 2004-03-17 | 80.56 |
| 2004-03-16 | 88.89 |
| 2004-03-15 | 125.00 |
| 2004-03-12 | 133.33 |
| 2004-03-11 | 176.39 |
| 2004-03-10 | 52.78 |
| 2004-03-09 | 0.00 |
| 2004-03-08 | 0.00 |
Copyright & disclaimer, Privacy policy