Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0142 % |
|---|---|
| 2025-11-03 | 647.28 |
| 2025-10-31 | 650.87 |
| 2025-10-30 | 674.82 |
| 2025-10-28 | 670.03 |
| 2025-10-27 | 670.03 |
| 2025-10-24 | 646.08 |
| 2025-10-23 | 656.86 |
| 2025-10-22 | 656.86 |
| 2025-10-21 | 659.25 |
| 2025-10-20 | 662.84 |
| 2025-10-17 | 658.05 |
| 2025-10-16 | 654.46 |
| 2025-10-15 | 642.49 |
| 2025-10-14 | 635.30 |
| 2025-10-13 | 648.47 |
| 2025-10-10 | 656.86 |
| 2025-10-09 | 664.04 |
| 2025-10-08 | 658.05 |
| 2025-10-06 | 656.86 |
| 2025-10-03 | 666.44 |
| 2025-10-02 | 680.81 |
| 2025-09-30 | 682.00 |
| 2025-09-29 | 679.61 |
| 2025-09-26 | 672.42 |
| 2025-09-25 | 662.84 |
| 2025-09-24 | 689.19 |
| 2025-09-23 | 670.03 |
| 2025-09-22 | 670.03 |
| 2025-09-19 | 667.63 |
| 2025-09-18 | 676.02 |
| 2025-09-17 | 678.41 |
| 2025-09-16 | 677.21 |
| 2025-09-15 | 674.82 |
| 2025-09-12 | 693.98 |
| 2025-09-11 | 703.56 |
| 2025-09-10 | 689.19 |
| 2025-09-09 | 696.38 |
| 2025-09-08 | 689.19 |
| 2025-09-05 | 673.92 |
| 2025-09-04 | 675.10 |
| 2025-09-03 | 688.02 |
| 2025-09-02 | 664.53 |
| 2025-09-01 | 663.35 |
| 2025-08-29 | 683.32 |
| 2025-08-28 | 664.53 |
| 2025-08-27 | 651.61 |
| 2025-08-26 | 644.56 |
| 2025-08-25 | 652.78 |
| 2025-08-22 | 656.31 |
| 2025-08-21 | 659.83 |
| 2025-08-20 | 661.00 |
| 2025-08-19 | 649.26 |
| 2025-08-18 | 643.39 |
| 2025-08-15 | 648.09 |
| 2025-08-14 | 661.00 |
| 2025-08-13 | 662.18 |
| 2025-08-12 | 661.00 |
| 2025-08-11 | 655.13 |
| 2025-08-08 | 655.13 |
| 2025-08-07 | 657.48 |
| 2025-08-06 | 641.04 |
| 2025-08-05 | 637.52 |
| 2025-08-04 | 636.34 |
| 2025-08-01 | 662.18 |
| 2025-07-31 | 626.95 |
| 2025-07-30 | 630.47 |
| 2025-07-29 | 630.47 |
| 2025-07-28 | 633.99 |
| 2025-07-25 | 646.91 |
| 2025-07-24 | 633.99 |
| 2025-07-23 | 622.25 |
| 2025-07-22 | 622.25 |
| 2025-07-21 | 614.03 |
| 2025-07-18 | 604.63 |
| 2025-07-17 | 595.24 |
| 2025-07-16 | 590.54 |
| 2025-07-15 | 592.89 |
| 2025-07-14 | 599.94 |
| 2025-07-11 | 575.27 |
| 2025-07-10 | 570.58 |
| 2025-07-09 | 574.10 |
| 2025-07-08 | 574.10 |
| 2025-07-07 | 578.80 |
| 2025-07-04 | 577.62 |
| 2025-07-03 | 576.45 |
| 2025-07-02 | 564.70 |
| 2025-06-30 | 552.96 |
| 2025-06-27 | 556.48 |
| 2025-06-26 | 567.05 |
| 2025-06-25 | 567.05 |
| 2025-06-24 | 582.32 |
| 2025-06-23 | 562.36 |
| 2025-06-20 | 557.66 |
| 2025-06-19 | 550.02 |
| 2025-06-18 | 558.05 |
| 2025-06-17 | 563.78 |
| 2025-06-16 | 559.20 |
| 2025-06-13 | 556.90 |
| 2025-06-12 | 544.29 |
| 2025-06-11 | 538.56 |
| 2025-06-10 | 544.29 |
| 2025-06-09 | 546.59 |
| 2025-06-06 | 524.80 |
| 2025-06-05 | 527.10 |
| 2025-06-04 | 515.63 |
| 2025-06-03 | 521.36 |
| 2025-06-02 | 524.80 |
| 2025-05-30 | 517.92 |
| 2025-05-29 | 530.54 |
| 2025-05-28 | 527.10 |
| 2025-05-27 | 527.10 |
| 2025-05-26 | 530.54 |
| 2025-05-23 | 528.24 |
| 2025-05-22 | 522.51 |
| 2025-05-21 | 529.39 |
| 2025-05-20 | 523.66 |
| 2025-05-19 | 528.24 |
| 2025-05-16 | 532.83 |
| 2025-05-15 | 525.95 |
| 2025-05-14 | 537.41 |
| 2025-05-13 | 521.36 |
| 2025-05-12 | 525.95 |
| 2025-05-09 | 531.68 |
| 2025-05-08 | 535.12 |
| 2025-05-07 | 537.41 |
| 2025-05-06 | 559.20 |
| 2025-05-02 | 556.90 |
| 2025-04-30 | 498.44 |
| 2025-04-29 | 488.12 |
| 2025-04-28 | 484.68 |
| 2025-04-25 | 477.80 |
| 2025-04-24 | 482.39 |
| 2025-04-23 | 482.39 |
| 2025-04-22 | 472.07 |
| 2025-04-17 | 456.02 |
| 2025-04-16 | 437.67 |
| 2025-04-15 | 435.38 |
| 2025-04-14 | 438.82 |
| 2025-04-11 | 434.24 |
| 2025-04-10 | 436.53 |
| 2025-04-09 | 413.60 |
| 2025-04-08 | 413.60 |
| 2025-04-07 | 399.84 |
| 2025-04-03 | 446.85 |
| 2025-04-02 | 454.87 |
| 2025-04-01 | 460.60 |
| 2025-03-31 | 439.97 |
| 2025-03-28 | 490.41 |
| 2025-03-27 | 473.21 |
| 2025-03-26 | 476.65 |
| 2025-03-25 | 472.07 |
| 2025-03-24 | 484.68 |
| 2025-03-21 | 480.09 |
| 2025-03-20 | 491.56 |
| 2025-03-19 | 507.61 |
| 2025-03-18 | 501.87 |
| 2025-03-17 | 473.21 |
| 2025-03-14 | 452.58 |
| 2025-03-13 | 452.58 |
| 2025-03-12 | 467.48 |
| 2025-03-11 | 460.60 |
| 2025-03-10 | 437.67 |
| 2025-03-07 | 430.80 |
| 2025-03-06 | 425.06 |
| 2025-03-05 | 428.50 |
| 2025-03-04 | 418.19 |
| 2025-03-03 | 423.92 |
| 2025-02-28 | 421.62 |
| 2025-02-27 | 426.21 |
| 2025-02-26 | 422.77 |
| 2025-02-25 | 428.50 |
| 2025-02-24 | 421.62 |
| 2025-02-21 | 402.14 |
| 2025-02-20 | 400.99 |
| 2025-02-19 | 392.96 |
| 2025-02-18 | 397.55 |
| 2025-02-17 | 391.82 |
| 2025-02-14 | 392.96 |
| 2025-02-13 | 400.99 |
| 2025-02-12 | 407.87 |
| 2025-02-11 | 392.96 |
| 2025-02-10 | 384.94 |
| 2025-02-07 | 384.94 |
| 2025-02-06 | 392.96 |
| 2025-02-05 | 398.70 |
| 2025-02-04 | 397.55 |
| 2025-02-03 | 405.57 |
| 2025-01-28 | 394.11 |
| 2025-01-27 | 397.55 |
| 2025-01-24 | 394.11 |
| 2025-01-23 | 395.26 |
| 2025-01-22 | 395.26 |
| 2025-01-21 | 407.87 |
| 2025-01-20 | 394.11 |
| 2025-01-17 | 406.72 |
| 2025-01-16 | 392.96 |
| 2025-01-15 | 394.11 |
| 2025-01-14 | 389.52 |
| 2025-01-13 | 382.65 |
| 2025-01-10 | 396.40 |
| 2025-01-09 | 402.14 |
| 2025-01-08 | 404.43 |
| 2025-01-07 | 396.40 |
| 2025-01-06 | 392.96 |
| 2025-01-03 | 398.70 |
| 2025-01-02 | 404.43 |
| 2024-12-31 | 417.04 |
| 2024-12-30 | 418.19 |
| 2024-12-27 | 414.75 |
| 2024-12-24 | 410.16 |
| 2024-12-23 | 417.04 |
| 2024-12-20 | 428.50 |
| 2024-12-19 | 420.48 |
| 2024-12-18 | 435.38 |
| 2024-12-17 | 444.55 |
| 2024-12-16 | 443.41 |
| 2024-12-13 | 453.72 |
| 2024-12-12 | 446.85 |
| 2024-12-11 | 441.11 |
| 2024-12-10 | 434.24 |
| 2024-12-09 | 446.85 |
| 2024-12-06 | 444.55 |
| 2024-12-05 | 436.53 |
| 2024-12-04 | 439.97 |
| 2024-12-03 | 410.16 |
| 2024-12-02 | 402.14 |
| 2024-11-29 | 412.45 |
| 2024-11-28 | 407.87 |
| 2024-11-27 | 411.31 |
| 2024-11-26 | 410.16 |
| 2024-11-25 | 417.04 |
| 2024-11-22 | 417.04 |
| 2024-11-21 | 426.21 |
| 2024-11-20 | 427.36 |
| 2024-11-19 | 430.80 |
| 2024-11-18 | 423.92 |
| 2024-11-15 | 421.62 |
| 2024-11-14 | 413.60 |
| 2024-11-13 | 425.06 |
| 2024-11-12 | 400.99 |
| 2024-11-11 | 403.28 |
| 2024-11-08 | 405.57 |
| 2024-11-07 | 405.57 |
| 2024-11-06 | 397.55 |
| 2024-11-05 | 405.57 |
| 2024-11-04 | 397.55 |
| 2024-11-01 | 403.28 |
| 2024-10-31 | 400.99 |
| 2024-10-30 | 412.45 |
| 2024-10-29 | 422.77 |
| 2024-10-28 | 431.94 |
| 2024-10-25 | 430.80 |
| 2024-10-24 | 422.77 |
| 2024-10-23 | 441.11 |
| 2024-10-22 | 413.60 |
| 2024-10-21 | 407.87 |
| 2024-10-18 | 397.55 |
| 2024-10-17 | 378.06 |
| 2024-10-16 | 380.35 |
| 2024-10-15 | 381.50 |
| 2024-10-14 | 376.91 |
| 2024-10-10 | 379.21 |
| 2024-10-09 | 359.72 |
| 2024-10-08 | 375.77 |
| 2024-10-07 | 386.09 |
| 2024-10-04 | 395.26 |
| 2024-10-03 | 391.82 |
| 2024-10-02 | 392.96 |
| 2024-09-30 | 392.96 |
| 2024-09-27 | 381.50 |
| 2024-09-26 | 391.82 |
| 2024-09-25 | 392.96 |
| 2024-09-24 | 395.26 |
| 2024-09-23 | 403.28 |
| 2024-09-20 | 404.43 |
| 2024-09-19 | 404.43 |
| 2024-09-17 | 395.26 |
| 2024-09-16 | 390.67 |
| 2024-09-13 | 396.40 |
| 2024-09-12 | 390.67 |
| 2024-09-11 | 380.35 |
| 2024-09-10 | 383.79 |
| 2024-09-09 | 383.79 |
| 2024-09-05 | 376.91 |
| 2024-09-04 | 362.01 |
| 2024-09-03 | 365.35 |
| 2024-09-02 | 365.35 |
| 2024-08-30 | 364.24 |
| 2024-08-29 | 359.78 |
| 2024-08-28 | 362.01 |
| 2024-08-27 | 359.78 |
| 2024-08-26 | 351.99 |
| 2024-08-23 | 340.86 |
| 2024-08-22 | 344.20 |
| 2024-08-21 | 351.99 |
| 2024-08-20 | 333.07 |
| 2024-08-19 | 328.61 |
| 2024-08-16 | 328.61 |
| 2024-08-15 | 315.25 |
| 2024-08-14 | 315.25 |
| 2024-08-13 | 301.89 |
| 2024-08-12 | 296.33 |
| 2024-08-09 | 292.99 |
| 2024-08-08 | 289.65 |
| 2024-08-07 | 289.65 |
| 2024-08-06 | 281.85 |
| 2024-08-05 | 276.29 |
| 2024-08-02 | 280.74 |
| 2024-08-01 | 281.85 |
| 2024-07-31 | 287.42 |
| 2024-07-30 | 277.40 |
| 2024-07-29 | 281.85 |
| 2024-07-26 | 277.40 |
| 2024-07-25 | 278.51 |
| 2024-07-24 | 282.97 |
| 2024-07-23 | 281.85 |
| 2024-07-22 | 282.97 |
| 2024-07-19 | 280.74 |
| 2024-07-18 | 297.44 |
| 2024-07-17 | 288.53 |
| 2024-07-16 | 289.65 |
| 2024-07-15 | 303.01 |
| 2024-07-12 | 298.55 |
| 2024-07-11 | 279.63 |
| 2024-07-10 | 276.29 |
| 2024-07-09 | 274.06 |
| 2024-07-08 | 289.65 |
| 2024-07-05 | 294.10 |
| 2024-07-04 | 294.10 |
| 2024-07-03 | 297.44 |
| 2024-07-02 | 311.91 |
| 2024-06-28 | 304.12 |
| 2024-06-27 | 304.12 |
| 2024-06-26 | 301.89 |
| 2024-06-25 | 306.35 |
| 2024-06-24 | 292.99 |
| 2024-06-21 | 296.33 |
| 2024-06-20 | 295.21 |
| 2024-06-19 | 305.23 |
| 2024-06-18 | 297.44 |
| 2024-06-17 | 296.88 |
| 2024-06-14 | 293.66 |
| 2024-06-13 | 297.96 |
| 2024-06-12 | 293.66 |
| 2024-06-11 | 297.96 |
| 2024-06-07 | 306.56 |
| 2024-06-06 | 308.71 |
| 2024-06-05 | 303.34 |
| 2024-06-04 | 307.64 |
| 2024-06-03 | 310.87 |
| 2024-05-31 | 303.34 |
| 2024-05-30 | 301.19 |
| 2024-05-29 | 309.79 |
| 2024-05-28 | 319.47 |
| 2024-05-27 | 307.64 |
| 2024-05-24 | 301.19 |
| 2024-05-23 | 296.88 |
| 2024-05-22 | 297.96 |
| 2024-05-21 | 293.66 |
| 2024-05-20 | 300.11 |
| 2024-05-17 | 299.03 |
| 2024-05-16 | 297.96 |
| 2024-05-14 | 307.64 |
| 2024-05-13 | 310.87 |
| 2024-05-10 | 309.79 |
| 2024-05-09 | 300.11 |
| 2024-05-08 | 293.66 |
| 2024-05-07 | 290.43 |
| 2024-05-06 | 291.51 |
| 2024-05-03 | 287.20 |
| 2024-05-02 | 278.60 |
| 2024-04-30 | 294.73 |
| 2024-04-29 | 294.73 |
| 2024-04-26 | 285.05 |
| 2024-04-25 | 285.05 |
| 2024-04-24 | 292.58 |
| 2024-04-23 | 292.58 |
| 2024-04-22 | 289.35 |
| 2024-04-19 | 289.35 |
| 2024-04-18 | 285.05 |
| 2024-04-17 | 290.43 |
| 2024-04-16 | 291.51 |
| 2024-04-15 | 308.71 |
| 2024-04-12 | 310.87 |
| 2024-04-11 | 313.02 |
| 2024-04-10 | 310.87 |
| 2024-04-09 | 310.87 |
| 2024-04-08 | 311.94 |
| 2024-04-05 | 321.62 |
| 2024-04-03 | 327.00 |
| 2024-04-02 | 327.00 |
| 2024-03-28 | 323.77 |
| 2024-03-27 | 310.87 |
| 2024-03-26 | 290.43 |
| 2024-03-25 | 307.64 |
| 2024-03-22 | 310.87 |
| 2024-03-21 | 310.87 |
| 2024-03-20 | 296.88 |
| 2024-03-19 | 296.88 |
| 2024-03-18 | 292.58 |
| 2024-03-15 | 294.73 |
| 2024-03-14 | 299.03 |
| 2024-03-13 | 293.66 |
| 2024-03-12 | 288.28 |
| 2024-03-11 | 287.20 |
| 2024-03-08 | 286.13 |
| 2024-03-07 | 303.34 |
| 2024-03-06 | 252.79 |
| 2024-03-05 | 249.56 |
| 2024-03-04 | 254.94 |
| 2024-03-01 | 243.11 |
| 2024-02-29 | 239.88 |
| 2024-02-28 | 240.95 |
| 2024-02-27 | 246.33 |
| 2024-02-26 | 243.11 |
| 2024-02-23 | 247.41 |
| 2024-02-22 | 248.48 |
| 2024-02-21 | 243.11 |
| 2024-02-20 | 239.88 |
| 2024-02-19 | 242.03 |
| 2024-02-16 | 233.43 |
| 2024-02-15 | 225.90 |
| 2024-02-14 | 225.90 |
| 2024-02-09 | 224.82 |
| 2024-02-08 | 228.05 |
| 2024-02-07 | 222.67 |
| 2024-02-06 | 224.82 |
| 2024-02-05 | 223.75 |
| 2024-02-02 | 223.75 |
| 2024-02-01 | 223.75 |
| 2024-01-31 | 219.44 |
| 2024-01-30 | 224.82 |
| 2024-01-29 | 228.05 |
| 2024-01-26 | 220.52 |
| 2024-01-25 | 224.82 |
| 2024-01-24 | 224.82 |
| 2024-01-23 | 219.44 |
| 2024-01-22 | 222.67 |
| 2024-01-19 | 230.20 |
| 2024-01-18 | 230.20 |
| 2024-01-17 | 228.05 |
| 2024-01-16 | 236.65 |
| 2024-01-15 | 244.18 |
| 2024-01-12 | 234.50 |
| 2024-01-11 | 230.20 |
| 2024-01-10 | 233.43 |
| 2024-01-09 | 235.58 |
| 2024-01-08 | 234.50 |
| 2024-01-05 | 235.58 |
| 2024-01-04 | 234.50 |
| 2024-01-03 | 233.43 |
| 2024-01-02 | 235.58 |
| 2023-12-29 | 234.50 |
| 2023-12-28 | 238.80 |
| 2023-12-27 | 238.80 |
| 2023-12-22 | 233.43 |
| 2023-12-21 | 246.33 |
| 2023-12-20 | 232.35 |
| 2023-12-19 | 236.65 |
| 2023-12-18 | 245.26 |
| 2023-12-15 | 250.63 |
| 2023-12-14 | 238.80 |
| 2023-12-13 | 225.90 |
| 2023-12-12 | 226.97 |
| 2023-12-11 | 229.12 |
| 2023-12-08 | 226.97 |
| 2023-12-07 | 222.67 |
| 2023-12-06 | 235.58 |
| 2023-12-05 | 231.27 |
| 2023-12-04 | 230.20 |
| 2023-12-01 | 230.20 |
| 2023-11-30 | 232.35 |
| 2023-11-29 | 232.35 |
| 2023-11-28 | 234.50 |
| 2023-11-27 | 237.73 |
| 2023-11-24 | 235.58 |
| 2023-11-23 | 233.43 |
| 2023-11-22 | 228.05 |
| 2023-11-21 | 225.90 |
| 2023-11-20 | 217.29 |
| 2023-11-17 | 207.61 |
| 2023-11-16 | 215.14 |
| 2023-11-15 | 217.29 |
| 2023-11-14 | 202.23 |
| 2023-11-13 | 197.93 |
| 2023-11-10 | 199.01 |
| 2023-11-09 | 202.23 |
| 2023-11-08 | 202.23 |
| 2023-11-07 | 211.91 |
| 2023-11-06 | 229.12 |
| 2023-11-03 | 223.75 |
| 2023-11-02 | 225.90 |
| 2023-11-01 | 217.29 |
| 2023-10-31 | 218.37 |
| 2023-10-30 | 217.29 |
| 2023-10-27 | 223.75 |
| 2023-10-26 | 223.75 |
| 2023-10-25 | 222.67 |
| 2023-10-24 | 228.05 |
| 2023-10-20 | 224.82 |
| 2023-10-19 | 222.67 |
| 2023-10-18 | 224.82 |
| 2023-10-17 | 222.67 |
| 2023-10-16 | 226.97 |
| 2023-10-13 | 235.58 |
| 2023-10-12 | 231.27 |
| 2023-10-11 | 237.73 |
| 2023-10-10 | 233.43 |
| 2023-10-09 | 234.50 |
| 2023-10-06 | 233.43 |
| 2023-10-05 | 228.05 |
| 2023-10-04 | 228.05 |
| 2023-10-03 | 233.43 |
| 2023-09-29 | 233.43 |
| 2023-09-28 | 246.33 |
| 2023-09-27 | 247.41 |
| 2023-09-26 | 252.79 |
| 2023-09-25 | 257.09 |
| 2023-09-22 | 258.16 |
| 2023-09-21 | 252.79 |
| 2023-09-20 | 263.54 |
| 2023-09-19 | 259.24 |
| 2023-09-18 | 260.31 |
| 2023-09-15 | 258.16 |
| 2023-09-14 | 251.71 |
| 2023-09-13 | 246.33 |
| 2023-09-12 | 247.41 |
| 2023-09-11 | 253.86 |
| 2023-09-07 | 240.95 |
| 2023-09-06 | 246.33 |
| 2023-09-05 | 238.27 |
| 2023-09-04 | 244.51 |
| 2023-08-31 | 247.63 |
| 2023-08-30 | 241.39 |
| 2023-08-29 | 238.27 |
| 2023-08-28 | 235.14 |
| 2023-08-25 | 215.37 |
| 2023-08-24 | 217.45 |
| 2023-08-23 | 208.08 |
| 2023-08-22 | 211.20 |
| 2023-08-21 | 201.84 |
| 2023-08-18 | 207.04 |
| 2023-08-17 | 207.04 |
| 2023-08-16 | 211.20 |
| 2023-08-15 | 216.41 |
| 2023-08-14 | 214.33 |
| 2023-08-11 | 216.41 |
| 2023-08-10 | 216.41 |
| 2023-08-09 | 208.08 |
| 2023-08-08 | 210.16 |
| 2023-08-07 | 200.80 |
| 2023-08-04 | 201.84 |
| 2023-08-03 | 197.67 |
| 2023-08-02 | 195.59 |
| 2023-08-01 | 202.88 |
| 2023-07-31 | 193.51 |
| 2023-07-28 | 194.55 |
| 2023-07-27 | 193.51 |
| 2023-07-26 | 194.55 |
| 2023-07-25 | 200.80 |
| 2023-07-24 | 196.63 |
| 2023-07-21 | 200.80 |
| 2023-07-20 | 194.55 |
| 2023-07-19 | 192.47 |
| 2023-07-18 | 194.55 |
| 2023-07-14 | 201.84 |
| 2023-07-13 | 202.88 |
| 2023-07-12 | 202.88 |
| 2023-07-11 | 203.92 |
| 2023-07-10 | 202.88 |
| 2023-07-07 | 203.92 |
| 2023-07-06 | 203.92 |
| 2023-07-05 | 195.59 |
| 2023-07-04 | 186.22 |
| 2023-07-03 | 187.27 |
| 2023-06-30 | 182.06 |
| 2023-06-29 | 181.02 |
| 2023-06-28 | 189.35 |
| 2023-06-27 | 190.39 |
| 2023-06-26 | 191.43 |
| 2023-06-23 | 188.31 |
| 2023-06-21 | 191.43 |
| 2023-06-20 | 188.31 |
| 2023-06-19 | 196.11 |
| 2023-06-16 | 196.11 |
| 2023-06-15 | 197.11 |
| 2023-06-14 | 201.11 |
| 2023-06-13 | 211.12 |
| 2023-06-12 | 207.12 |
| 2023-06-09 | 206.12 |
| 2023-06-08 | 204.12 |
| 2023-06-07 | 207.12 |
| 2023-06-06 | 208.12 |
| 2023-06-05 | 203.11 |
| 2023-06-02 | 201.11 |
| 2023-06-01 | 196.11 |
| 2023-05-31 | 193.11 |
| 2023-05-30 | 209.12 |
| 2023-05-29 | 205.12 |
| 2023-05-25 | 208.12 |
| 2023-05-24 | 209.12 |
| 2023-05-23 | 206.12 |
| 2023-05-22 | 200.11 |
| 2023-05-19 | 195.11 |
| 2023-05-18 | 193.11 |
| 2023-05-17 | 194.11 |
| 2023-05-16 | 200.11 |
| 2023-05-15 | 198.11 |
| 2023-05-12 | 195.11 |
| 2023-05-11 | 197.11 |
| 2023-05-10 | 189.11 |
| 2023-05-09 | 188.11 |
| 2023-05-08 | 181.11 |
| 2023-05-05 | 190.11 |
| 2023-05-04 | 178.11 |
| 2023-05-03 | 177.11 |
| 2023-05-02 | 171.10 |
| 2023-04-28 | 162.10 |
| 2023-04-27 | 159.10 |
| 2023-04-26 | 161.10 |
| 2023-04-25 | 154.10 |
| 2023-04-24 | 152.10 |
| 2023-04-21 | 153.10 |
| 2023-04-20 | 157.10 |
| 2023-04-19 | 157.10 |
| 2023-04-18 | 151.10 |
| 2023-04-17 | 153.10 |
| 2023-04-14 | 144.09 |
| 2023-04-13 | 142.09 |
| 2023-04-12 | 143.09 |
| 2023-04-11 | 140.09 |
| 2023-04-06 | 139.09 |
| 2023-04-04 | 142.09 |
| 2023-04-03 | 145.09 |
| 2023-03-31 | 152.10 |
| 2023-03-30 | 151.10 |
| 2023-03-29 | 141.09 |
| 2023-03-28 | 141.09 |
| 2023-03-27 | 139.09 |
| 2023-03-24 | 140.09 |
| 2023-03-23 | 136.09 |
| 2023-03-22 | 137.09 |
| 2023-03-21 | 136.09 |
| 2023-03-20 | 138.09 |
| 2023-03-17 | 142.09 |
| 2023-03-16 | 140.09 |
| 2023-03-15 | 144.09 |
| 2023-03-14 | 142.09 |
| 2023-03-13 | 146.09 |
| 2023-03-10 | 142.09 |
| 2023-03-09 | 151.10 |
| 2023-03-08 | 156.10 |
| 2023-03-07 | 156.10 |
| 2023-03-06 | 157.10 |
| 2023-03-03 | 157.10 |
| 2023-03-02 | 163.10 |
| 2023-03-01 | 161.10 |
| 2023-02-28 | 163.10 |
| 2023-02-27 | 156.10 |
| 2023-02-24 | 165.10 |
| 2023-02-23 | 168.10 |
| 2023-02-22 | 170.10 |
| 2023-02-21 | 169.10 |
| 2023-02-20 | 172.10 |
| 2023-02-17 | 180.11 |
| 2023-02-16 | 181.11 |
| 2023-02-15 | 184.11 |
| 2023-02-14 | 182.11 |
| 2023-02-13 | 182.11 |
| 2023-02-10 | 181.11 |
| 2023-02-09 | 182.11 |
| 2023-02-08 | 182.11 |
| 2023-02-07 | 181.11 |
| 2023-02-06 | 173.10 |
| 2023-02-03 | 173.10 |
| 2023-02-02 | 178.11 |
| 2023-02-01 | 176.10 |
| 2023-01-31 | 173.10 |
| 2023-01-30 | 172.10 |
| 2023-01-27 | 176.10 |
| 2023-01-26 | 170.10 |
| 2023-01-20 | 164.10 |
| 2023-01-19 | 159.10 |
| 2023-01-18 | 162.10 |
| 2023-01-17 | 163.10 |
| 2023-01-16 | 165.10 |
| 2023-01-13 | 160.10 |
| 2023-01-12 | 153.10 |
| 2023-01-11 | 150.09 |
| 2023-01-10 | 144.09 |
| 2023-01-09 | 147.09 |
| 2023-01-06 | 143.09 |
| 2023-01-05 | 148.09 |
| 2023-01-04 | 142.09 |
| 2023-01-03 | 131.09 |
| 2022-12-30 | 133.09 |
| 2022-12-29 | 134.09 |
| 2022-12-28 | 138.09 |
| 2022-12-23 | 136.09 |
| 2022-12-22 | 136.09 |
| 2022-12-21 | 134.09 |
| 2022-12-20 | 134.09 |
| 2022-12-19 | 142.09 |
| 2022-12-16 | 147.09 |
| 2022-12-15 | 145.09 |
| 2022-12-14 | 151.10 |
| 2022-12-13 | 152.10 |
| 2022-12-12 | 148.09 |
| 2022-12-09 | 154.10 |
| 2022-12-08 | 148.09 |
| 2022-12-07 | 137.09 |
| 2022-12-06 | 143.09 |
| 2022-12-05 | 142.09 |
| 2022-12-02 | 132.09 |
| 2022-12-01 | 143.09 |
| 2022-11-30 | 144.09 |
| 2022-11-29 | 141.09 |
| 2022-11-28 | 125.09 |
| 2022-11-25 | 133.09 |
| 2022-11-24 | 128.09 |
| 2022-11-23 | 118.08 |
| 2022-11-22 | 121.08 |
| 2022-11-21 | 124.08 |
| 2022-11-18 | 127.09 |
| 2022-11-17 | 130.09 |
| 2022-11-16 | 132.09 |
| 2022-11-15 | 138.09 |
| 2022-11-14 | 132.09 |
| 2022-11-11 | 131.09 |
| 2022-11-10 | 113.08 |
| 2022-11-09 | 116.08 |
| 2022-11-08 | 125.09 |
| 2022-11-07 | 129.09 |
| 2022-11-04 | 124.08 |
| 2022-11-03 | 113.08 |
| 2022-11-02 | 119.08 |
| 2022-11-01 | 116.08 |
| 2022-10-31 | 108.08 |
| 2022-10-28 | 112.08 |
| 2022-10-27 | 119.08 |
| 2022-10-26 | 122.08 |
| 2022-10-25 | 118.08 |
| 2022-10-24 | 111.08 |
| 2022-10-21 | 136.09 |
| 2022-10-20 | 131.09 |
| 2022-10-19 | 138.09 |
| 2022-10-18 | 135.09 |
| 2022-10-17 | 130.09 |
| 2022-10-14 | 140.09 |
| 2022-10-13 | 143.09 |
| 2022-10-12 | 145.09 |
| 2022-10-11 | 143.09 |
| 2022-10-10 | 145.09 |
| 2022-10-07 | 154.10 |
| 2022-10-06 | 160.10 |
| 2022-10-05 | 156.10 |
| 2022-10-03 | 141.09 |
| 2022-09-30 | 139.09 |
| 2022-09-29 | 140.09 |
| 2022-09-28 | 149.09 |
| 2022-09-27 | 155.10 |
| 2022-09-26 | 158.10 |
| 2022-09-23 | 175.10 |
| 2022-09-22 | 178.11 |
| 2022-09-21 | 181.11 |
| 2022-09-20 | 182.11 |
| 2022-09-19 | 183.11 |
| 2022-09-16 | 181.11 |
| 2022-09-15 | 183.11 |
| 2022-09-14 | 182.11 |
| 2022-09-13 | 179.61 |
| 2022-09-09 | 178.64 |
| 2022-09-08 | 175.75 |
| 2022-09-07 | 177.68 |
| 2022-09-06 | 184.43 |
| 2022-09-05 | 186.36 |
| 2022-09-02 | 183.46 |
| 2022-09-01 | 179.61 |
| 2022-08-31 | 192.14 |
| 2022-08-30 | 205.64 |
| 2022-08-29 | 206.60 |
| 2022-08-26 | 206.60 |
| 2022-08-25 | 197.93 |
| 2022-08-24 | 197.93 |
| 2022-08-23 | 196.96 |
| 2022-08-22 | 197.93 |
| 2022-08-19 | 197.93 |
| 2022-08-18 | 194.07 |
| 2022-08-17 | 195.03 |
| 2022-08-16 | 189.25 |
| 2022-08-15 | 188.28 |
| 2022-08-12 | 190.21 |
| 2022-08-11 | 189.25 |
| 2022-08-10 | 186.36 |
| 2022-08-09 | 190.21 |
| 2022-08-08 | 192.14 |
| 2022-08-05 | 195.03 |
| 2022-08-04 | 192.14 |
| 2022-08-03 | 189.25 |
| 2022-08-02 | 189.25 |
| 2022-08-01 | 195.03 |
| 2022-07-29 | 201.78 |
| 2022-07-28 | 216.24 |
| 2022-07-27 | 211.42 |
| 2022-07-26 | 201.78 |
| 2022-07-25 | 201.78 |
| 2022-07-22 | 200.82 |
| 2022-07-21 | 203.71 |
| 2022-07-20 | 200.82 |
| 2022-07-19 | 197.93 |
| 2022-07-18 | 196.00 |
| 2022-07-15 | 198.89 |
| 2022-07-14 | 199.85 |
| 2022-07-13 | 200.82 |
| 2022-07-12 | 196.96 |
| 2022-07-11 | 203.71 |
| 2022-07-08 | 195.03 |
| 2022-07-07 | 187.32 |
| 2022-07-06 | 184.43 |
| 2022-07-05 | 189.25 |
| 2022-07-04 | 190.21 |
| 2022-06-30 | 193.10 |
| 2022-06-29 | 196.00 |
| 2022-06-28 | 206.60 |
| 2022-06-27 | 191.18 |
| 2022-06-24 | 193.10 |
| 2022-06-23 | 200.82 |
| 2022-06-22 | 201.78 |
| 2022-06-21 | 201.78 |
| 2022-06-20 | 201.78 |
| 2022-06-17 | 197.11 |
| 2022-06-16 | 198.98 |
| 2022-06-15 | 206.45 |
| 2022-06-14 | 211.12 |
| 2022-06-13 | 213.93 |
| 2022-06-10 | 217.66 |
| 2022-06-09 | 219.53 |
| 2022-06-08 | 220.47 |
| 2022-06-07 | 224.21 |
| 2022-06-06 | 230.75 |
| 2022-06-02 | 232.61 |
| 2022-06-01 | 233.55 |
| 2022-05-31 | 221.40 |
| 2022-05-30 | 215.80 |
| 2022-05-27 | 212.06 |
| 2022-05-26 | 215.80 |
| 2022-05-25 | 214.86 |
| 2022-05-24 | 208.32 |
| 2022-05-23 | 210.19 |
| 2022-05-20 | 191.50 |
| 2022-05-19 | 188.70 |
| 2022-05-18 | 190.57 |
| 2022-05-17 | 189.64 |
| 2022-05-16 | 187.77 |
| 2022-05-13 | 191.50 |
| 2022-05-12 | 183.10 |
| 2022-05-11 | 182.16 |
| 2022-05-10 | 184.96 |
| 2022-05-06 | 189.64 |
| 2022-05-05 | 194.31 |
| 2022-05-04 | 198.04 |
| 2022-05-03 | 196.18 |
| 2022-04-29 | 196.18 |
| 2022-04-28 | 198.98 |
| 2022-04-27 | 197.11 |
| 2022-04-26 | 190.57 |
| 2022-04-25 | 190.57 |
| 2022-04-22 | 206.45 |
| 2022-04-21 | 198.98 |
| 2022-04-20 | 198.04 |
| 2022-04-19 | 195.24 |
| 2022-04-14 | 189.64 |
| 2022-04-13 | 186.83 |
| 2022-04-12 | 188.70 |
| 2022-04-11 | 178.42 |
| 2022-04-08 | 178.42 |
| 2022-04-07 | 174.69 |
| 2022-04-06 | 185.90 |
| 2022-04-04 | 195.24 |
| 2022-04-01 | 189.64 |
| 2022-03-31 | 196.18 |
| 2022-03-30 | 197.11 |
| 2022-03-29 | 193.37 |
| 2022-03-28 | 195.24 |
| 2022-03-25 | 195.24 |
| 2022-03-24 | 195.24 |
| 2022-03-23 | 199.91 |
| 2022-03-22 | 197.11 |
| 2022-03-21 | 189.64 |
| 2022-03-18 | 184.03 |
| 2022-03-17 | 179.36 |
| 2022-03-16 | 163.48 |
| 2022-03-15 | 161.61 |
| 2022-03-14 | 165.34 |
| 2022-03-11 | 170.95 |
| 2022-03-10 | 173.75 |
| 2022-03-09 | 170.02 |
| 2022-03-08 | 172.82 |
| 2022-03-07 | 176.56 |
| 2022-03-04 | 186.83 |
| 2022-03-03 | 187.77 |
| 2022-03-02 | 181.23 |
| 2022-03-01 | 185.90 |
| 2022-02-28 | 185.90 |
| 2022-02-25 | 189.64 |
| 2022-02-24 | 188.70 |
| 2022-02-23 | 200.85 |
| 2022-02-22 | 200.85 |
| 2022-02-21 | 208.32 |
| 2022-02-18 | 216.73 |
| 2022-02-17 | 216.73 |
| 2022-02-16 | 221.40 |
| 2022-02-15 | 213.93 |
| 2022-02-14 | 206.45 |
| 2022-02-11 | 214.86 |
| 2022-02-10 | 214.86 |
| 2022-02-09 | 206.45 |
| 2022-02-08 | 196.18 |
| 2022-02-07 | 198.98 |
| 2022-02-04 | 185.90 |
| 2022-01-31 | 180.29 |
| 2022-01-28 | 179.36 |
| 2022-01-27 | 178.42 |
| 2022-01-26 | 177.49 |
| 2022-01-25 | 177.49 |
| 2022-01-24 | 182.16 |
| 2022-01-21 | 182.16 |
| 2022-01-20 | 179.36 |
| 2022-01-19 | 179.36 |
| 2022-01-18 | 177.49 |
| 2022-01-17 | 175.62 |
| 2022-01-14 | 180.29 |
| 2022-01-13 | 169.08 |
| 2022-01-12 | 170.02 |
| 2022-01-11 | 168.15 |
| 2022-01-10 | 164.41 |
| 2022-01-07 | 161.61 |
| 2022-01-06 | 165.34 |
| 2022-01-05 | 168.15 |
| 2022-01-04 | 170.02 |
| 2022-01-03 | 169.08 |
| 2021-12-31 | 168.15 |
| 2021-12-30 | 167.21 |
| 2021-12-29 | 167.21 |
| 2021-12-28 | 170.02 |
| 2021-12-24 | 166.28 |
| 2021-12-23 | 167.21 |
| 2021-12-22 | 166.28 |
| 2021-12-21 | 163.48 |
| 2021-12-20 | 161.61 |
| 2021-12-17 | 172.82 |
| 2021-12-16 | 171.88 |
| 2021-12-15 | 170.95 |
| 2021-12-14 | 175.62 |
| 2021-12-13 | 171.88 |
| 2021-12-10 | 168.15 |
| 2021-12-09 | 173.75 |
| 2021-12-08 | 162.54 |
| 2021-12-07 | 164.41 |
| 2021-12-06 | 161.61 |
| 2021-12-03 | 165.34 |
| 2021-12-02 | 166.28 |
| 2021-12-01 | 168.15 |
| 2021-11-30 | 161.61 |
| 2021-11-29 | 171.88 |
| 2021-11-26 | 170.02 |
| 2021-11-25 | 175.62 |
| 2021-11-24 | 178.42 |
| 2021-11-23 | 174.69 |
| 2021-11-22 | 173.75 |
| 2021-11-19 | 174.69 |
| 2021-11-18 | 178.42 |
| 2021-11-17 | 186.83 |
| 2021-11-16 | 186.83 |
| 2021-11-15 | 180.29 |
| 2021-11-12 | 180.29 |
| 2021-11-11 | 184.03 |
| 2021-11-10 | 172.82 |
| 2021-11-09 | 177.49 |
| 2021-11-08 | 174.69 |
| 2021-11-05 | 179.36 |
| 2021-11-04 | 181.23 |
| 2021-11-03 | 182.16 |
| 2021-11-02 | 184.96 |
| 2021-11-01 | 185.90 |
| 2021-10-29 | 190.57 |
| 2021-10-28 | 189.64 |
| 2021-10-27 | 191.50 |
| 2021-10-26 | 195.24 |
| 2021-10-25 | 185.90 |
| 2021-10-22 | 195.24 |
| 2021-10-21 | 193.37 |
| 2021-10-20 | 186.83 |
| 2021-10-19 | 187.77 |
| 2021-10-18 | 176.56 |
| 2021-10-15 | 177.49 |
| 2021-10-12 | 177.49 |
| 2021-10-11 | 163.48 |
| 2021-10-08 | 169.08 |
| 2021-10-07 | 169.08 |
| 2021-10-06 | 169.08 |
| 2021-10-05 | 167.21 |
| 2021-10-04 | 153.20 |
| 2021-09-30 | 161.61 |
| 2021-09-29 | 157.87 |
| 2021-09-28 | 156.93 |
| 2021-09-27 | 156.93 |
| 2021-09-24 | 160.67 |
| 2021-09-23 | 162.54 |
| 2021-09-21 | 156.93 |
| 2021-09-20 | 152.26 |
| 2021-09-17 | 156.00 |
| 2021-09-16 | 159.74 |
| 2021-09-15 | 164.41 |
| 2021-09-14 | 168.15 |
| 2021-09-13 | 183.10 |
| 2021-09-10 | 177.49 |
| 2021-09-09 | 172.82 |
| 2021-09-08 | 172.82 |
| 2021-09-07 | 171.91 |
| 2021-09-06 | 162.85 |
| 2021-09-03 | 171.91 |
| 2021-09-02 | 183.69 |
| 2021-09-01 | 195.48 |
| 2021-08-31 | 162.85 |
| 2021-08-30 | 162.85 |
| 2021-08-27 | 151.97 |
| 2021-08-26 | 153.78 |
| 2021-08-25 | 142.91 |
| 2021-08-24 | 127.50 |
| 2021-08-23 | 128.41 |
| 2021-08-20 | 126.59 |
| 2021-08-19 | 132.94 |
| 2021-08-18 | 139.28 |
| 2021-08-17 | 136.56 |
| 2021-08-16 | 138.38 |
| 2021-08-13 | 134.75 |
| 2021-08-12 | 141.10 |
| 2021-08-11 | 144.72 |
| 2021-08-10 | 150.16 |
| 2021-08-09 | 155.60 |
| 2021-08-06 | 151.97 |
| 2021-08-05 | 139.28 |
| 2021-08-04 | 137.47 |
| 2021-08-03 | 132.94 |
| 2021-08-02 | 135.66 |
| 2021-07-30 | 134.75 |
| 2021-07-29 | 138.38 |
| 2021-07-28 | 122.97 |
| 2021-07-27 | 122.06 |
| 2021-07-26 | 131.12 |
| 2021-07-23 | 138.38 |
| 2021-07-22 | 146.53 |
| 2021-07-21 | 143.81 |
| 2021-07-20 | 146.53 |
| 2021-07-19 | 148.35 |
| 2021-07-16 | 152.88 |
| 2021-07-15 | 149.25 |
| 2021-07-14 | 147.44 |
| 2021-07-13 | 151.07 |
| 2021-07-12 | 145.63 |
| 2021-07-09 | 147.44 |
| 2021-07-08 | 144.72 |
| 2021-07-07 | 154.69 |
| 2021-07-06 | 145.63 |
| 2021-07-05 | 145.63 |
| 2021-07-02 | 144.72 |
| 2021-06-30 | 140.19 |
| 2021-06-29 | 140.19 |
| 2021-06-28 | 137.47 |
| 2021-06-25 | 135.66 |
| 2021-06-24 | 132.94 |
| 2021-06-23 | 134.75 |
| 2021-06-22 | 133.84 |
| 2021-06-21 | 135.66 |
| 2021-06-18 | 139.28 |
| 2021-06-17 | 141.10 |
| 2021-06-16 | 140.19 |
| 2021-06-15 | 147.89 |
| 2021-06-11 | 154.07 |
| 2021-06-10 | 170.83 |
| 2021-06-09 | 175.24 |
| 2021-06-08 | 154.07 |
| 2021-06-07 | 154.07 |
| 2021-06-04 | 155.83 |
| 2021-06-03 | 147.01 |
| 2021-06-02 | 140.84 |
| 2021-06-01 | 141.72 |
| 2021-05-31 | 138.19 |
| 2021-05-28 | 139.07 |
| 2021-05-27 | 132.90 |
| 2021-05-26 | 134.66 |
| 2021-05-25 | 134.66 |
| 2021-05-24 | 132.90 |
| 2021-05-21 | 139.07 |
| 2021-05-20 | 134.66 |
| 2021-05-18 | 133.78 |
| 2021-05-17 | 132.90 |
| 2021-05-14 | 130.25 |
| 2021-05-13 | 129.37 |
| 2021-05-12 | 132.90 |
| 2021-05-11 | 133.78 |
| 2021-05-10 | 133.78 |
| 2021-05-07 | 133.78 |
| 2021-05-06 | 132.90 |
| 2021-05-05 | 128.48 |
| 2021-05-04 | 127.60 |
| 2021-05-03 | 127.60 |
| 2021-04-30 | 134.66 |
| 2021-04-29 | 137.31 |
| 2021-04-28 | 139.95 |
| 2021-04-27 | 132.90 |
| 2021-04-26 | 131.13 |
| 2021-04-23 | 132.01 |
| 2021-04-22 | 133.78 |
| 2021-04-21 | 132.01 |
| 2021-04-20 | 129.37 |
| 2021-04-19 | 128.48 |
| 2021-04-16 | 129.37 |
| 2021-04-15 | 133.78 |
| 2021-04-14 | 139.07 |
| 2021-04-13 | 140.84 |
| 2021-04-12 | 143.48 |
| 2021-04-09 | 141.72 |
| 2021-04-08 | 142.60 |
| 2021-04-07 | 142.60 |
| 2021-04-01 | 138.19 |
| 2021-03-31 | 125.84 |
| 2021-03-30 | 131.13 |
| 2021-03-29 | 102.90 |
| 2021-03-26 | 107.31 |
| 2021-03-25 | 101.14 |
| 2021-03-24 | 101.14 |
| 2021-03-23 | 102.90 |
| 2021-03-22 | 104.67 |
| 2021-03-19 | 102.02 |
| 2021-03-18 | 109.96 |
| 2021-03-17 | 109.08 |
| 2021-03-16 | 116.13 |
| 2021-03-15 | 112.61 |
| 2021-03-12 | 116.13 |
| 2021-03-11 | 111.72 |
| 2021-03-10 | 106.43 |
| 2021-03-09 | 108.19 |
| 2021-03-08 | 111.72 |
| 2021-03-05 | 116.13 |
| 2021-03-04 | 115.25 |
| 2021-03-03 | 111.72 |
| 2021-03-02 | 120.55 |
| 2021-03-01 | 121.43 |
| 2021-02-26 | 124.07 |
| 2021-02-25 | 138.19 |
| 2021-02-24 | 124.07 |
| 2021-02-23 | 113.49 |
| 2021-02-22 | 115.25 |
| 2021-02-19 | 118.78 |
| 2021-02-18 | 113.49 |
| 2021-02-17 | 114.37 |
| 2021-02-16 | 118.78 |
| 2021-02-11 | 124.96 |
| 2021-02-10 | 125.84 |
| 2021-02-09 | 118.78 |
| 2021-02-08 | 118.78 |
| 2021-02-05 | 121.43 |
| 2021-02-04 | 112.61 |
| 2021-02-03 | 114.37 |
| 2021-02-02 | 117.90 |
| 2021-02-01 | 111.72 |
| 2021-01-29 | 111.72 |
| 2021-01-28 | 112.61 |
| 2021-01-27 | 114.37 |
| 2021-01-26 | 118.78 |
| 2021-01-25 | 124.96 |
| 2021-01-22 | 128.48 |
| 2021-01-21 | 132.01 |
| 2021-01-20 | 124.96 |
| 2021-01-19 | 124.96 |
| 2021-01-18 | 132.90 |
| 2021-01-15 | 130.25 |
| 2021-01-14 | 136.42 |
| 2021-01-13 | 139.95 |
| 2021-01-12 | 129.37 |
| 2021-01-11 | 112.61 |
| 2021-01-08 | 110.84 |
| 2021-01-07 | 111.72 |
| 2021-01-06 | 112.61 |
| 2021-01-05 | 114.37 |
| 2021-01-04 | 109.96 |
| 2020-12-31 | 117.90 |
| 2020-12-30 | 124.07 |
| 2020-12-29 | 130.25 |
| 2020-12-28 | 124.96 |
| 2020-12-24 | 121.43 |
| 2020-12-23 | 113.49 |
| 2020-12-22 | 126.72 |
| 2020-12-21 | 132.90 |
| 2020-12-18 | 140.84 |
| 2020-12-17 | 142.60 |
| 2020-12-16 | 150.54 |
| 2020-12-15 | 144.36 |
| 2020-12-14 | 124.96 |
| 2020-12-11 | 120.55 |
| 2020-12-10 | 118.78 |
| 2020-12-09 | 118.78 |
| 2020-12-08 | 117.90 |
| 2020-12-07 | 119.66 |
| 2020-12-04 | 115.25 |
| 2020-12-03 | 112.61 |
| 2020-12-02 | 115.25 |
| 2020-12-01 | 117.02 |
| 2020-11-30 | 109.08 |
| 2020-11-27 | 117.02 |
| 2020-11-26 | 120.55 |
| 2020-11-25 | 116.13 |
| 2020-11-24 | 122.31 |
| 2020-11-23 | 124.07 |
| 2020-11-20 | 113.49 |
| 2020-11-19 | 115.25 |
| 2020-11-18 | 122.31 |
| 2020-11-17 | 130.25 |
| 2020-11-16 | 121.43 |
| 2020-11-13 | 128.48 |
| 2020-11-12 | 132.01 |
| 2020-11-11 | 130.25 |
| 2020-11-10 | 136.42 |
| 2020-11-09 | 128.48 |
| 2020-11-06 | 126.72 |
| 2020-11-05 | 121.43 |
| 2020-11-04 | 117.02 |
| 2020-11-03 | 117.02 |
| 2020-11-02 | 111.72 |
| 2020-10-30 | 111.72 |
| 2020-10-29 | 111.72 |
| 2020-10-28 | 111.72 |
| 2020-10-27 | 113.49 |
| 2020-10-23 | 113.49 |
| 2020-10-22 | 118.78 |
| 2020-10-21 | 104.67 |
| 2020-10-20 | 90.55 |
| 2020-10-19 | 85.26 |
| 2020-10-16 | 90.55 |
| 2020-10-15 | 89.67 |
| 2020-10-14 | 88.79 |
| 2020-10-12 | 90.55 |
| 2020-10-09 | 93.20 |
| 2020-10-08 | 98.49 |
| 2020-10-07 | 86.14 |
| 2020-10-06 | 88.79 |
| 2020-10-05 | 89.67 |
| 2020-09-30 | 85.26 |
| 2020-09-29 | 75.55 |
| 2020-09-28 | 79.96 |
| 2020-09-25 | 83.49 |
| 2020-09-24 | 78.20 |
| 2020-09-23 | 78.20 |
| 2020-09-22 | 78.20 |
| 2020-09-21 | 92.32 |
| 2020-09-18 | 110.84 |
| 2020-09-17 | 83.49 |
| 2020-09-16 | 83.49 |
| 2020-09-15 | 83.49 |
| 2020-09-14 | 81.73 |
| 2020-09-11 | 75.55 |
| 2020-09-10 | 79.08 |
| 2020-09-09 | 88.79 |
| 2020-09-08 | 90.50 |
| 2020-09-07 | 92.20 |
| 2020-09-04 | 101.60 |
| 2020-09-03 | 92.20 |
| 2020-09-02 | 82.81 |
| 2020-09-01 | 91.35 |
| 2020-08-31 | 85.37 |
| 2020-08-28 | 81.10 |
| 2020-08-27 | 82.81 |
| 2020-08-26 | 67.43 |
| 2020-08-25 | 57.18 |
| 2020-08-24 | 55.47 |
| 2020-08-21 | 52.91 |
| 2020-08-20 | 53.76 |
| 2020-08-19 | 52.91 |
| 2020-08-18 | 50.35 |
| 2020-08-17 | 52.91 |
| 2020-08-14 | 54.62 |
| 2020-08-13 | 57.18 |
| 2020-08-12 | 56.33 |
| 2020-08-11 | 57.18 |
| 2020-08-10 | 57.18 |
| 2020-08-07 | 52.91 |
| 2020-08-06 | 52.91 |
| 2020-08-05 | 55.47 |
| 2020-08-04 | 58.89 |
| 2020-08-03 | 53.76 |
| 2020-07-31 | 38.39 |
| 2020-07-30 | 36.68 |
| 2020-07-29 | 35.82 |
| 2020-07-28 | 36.68 |
| 2020-07-27 | 35.82 |
| 2020-07-24 | 37.53 |
| 2020-07-23 | 37.53 |
| 2020-07-22 | 36.68 |
| 2020-07-21 | 37.53 |
| 2020-07-20 | 34.12 |
| 2020-07-17 | 32.41 |
| 2020-07-16 | 33.26 |
| 2020-07-15 | 34.97 |
| 2020-07-14 | 35.82 |
| 2020-07-13 | 39.24 |
| 2020-07-10 | 34.12 |
| 2020-07-09 | 34.12 |
| 2020-07-08 | 33.26 |
| 2020-07-07 | 34.97 |
| 2020-07-06 | 34.12 |
| 2020-07-03 | 25.57 |
| 2020-07-02 | 24.72 |
| 2020-06-30 | 26.43 |
| 2020-06-29 | 23.01 |
| 2020-06-26 | 25.57 |
| 2020-06-24 | 21.30 |
| 2020-06-23 | 25.57 |
| 2020-06-22 | 26.43 |
| 2020-06-19 | 27.28 |
| 2020-06-18 | 29.84 |
| 2020-06-17 | 33.93 |
| 2020-06-16 | 31.48 |
| 2020-06-15 | 29.84 |
| 2020-06-12 | 38.83 |
| 2020-06-11 | 42.09 |
| 2020-06-10 | 50.26 |
| 2020-06-09 | 49.44 |
| 2020-06-08 | 50.26 |
| 2020-06-05 | 22.49 |
| 2020-06-04 | 22.49 |
| 2020-06-03 | 24.13 |
| 2020-06-02 | 22.49 |
| 2020-06-01 | 21.68 |
| 2020-05-29 | 22.49 |
| 2020-05-28 | 13.51 |
| 2020-05-27 | 16.78 |
| 2020-05-26 | 15.96 |
| 2020-05-25 | 14.33 |
| 2020-05-22 | 14.33 |
| 2020-05-21 | 20.04 |
| 2020-05-20 | 20.04 |
| 2020-05-19 | 20.86 |
| 2020-05-18 | 17.59 |
| 2020-05-15 | 20.04 |
| 2020-05-14 | 19.23 |
| 2020-05-13 | 23.31 |
| 2020-05-12 | 23.31 |
| 2020-05-11 | 27.39 |
| 2020-05-08 | 26.58 |
| 2020-05-07 | 28.21 |
| 2020-05-06 | 28.21 |
| 2020-05-05 | 30.66 |
| 2020-05-04 | 24.94 |
| 2020-04-29 | 31.48 |
| 2020-04-28 | 27.39 |
| 2020-04-27 | 29.03 |
| 2020-04-24 | 25.76 |
| 2020-04-23 | 22.49 |
| 2020-04-22 | 25.76 |
| 2020-04-21 | 20.86 |
| 2020-04-20 | 26.58 |
| 2020-04-17 | 24.94 |
| 2020-04-16 | 20.04 |
| 2020-04-15 | 24.13 |
| 2020-04-14 | 20.86 |
| 2020-04-09 | 22.49 |
| 2020-04-08 | 20.86 |
| 2020-04-07 | 28.21 |
| 2020-04-06 | 25.76 |
| 2020-04-03 | 22.49 |
| 2020-04-02 | 28.21 |
| 2020-04-01 | 24.94 |
| 2020-03-31 | 17.59 |
| 2020-03-30 | 30.66 |
| 2020-03-27 | 21.68 |
| 2020-03-26 | 20.86 |
| 2020-03-25 | 11.06 |
| 2020-03-24 | 6.16 |
| 2020-03-23 | 6.16 |
| 2020-03-20 | 10.25 |
| 2020-03-19 | -6.09 |
| 2020-03-18 | 8.61 |
| 2020-03-17 | 8.61 |
| 2020-03-16 | 22.49 |
| 2020-03-13 | 45.36 |
| 2020-03-12 | 54.34 |
| 2020-03-11 | 59.24 |
| 2020-03-10 | 60.88 |
| 2020-03-09 | 62.51 |
| 2020-03-06 | 78.03 |
| 2020-03-05 | 83.74 |
| 2020-03-04 | 87.01 |
| 2020-03-03 | 83.74 |
| 2020-03-02 | 79.66 |
| 2020-02-28 | 78.84 |
| 2020-02-27 | 83.74 |
| 2020-02-26 | 87.83 |
| 2020-02-25 | 83.74 |
| 2020-02-24 | 80.48 |
| 2020-02-21 | 87.01 |
| 2020-02-20 | 94.36 |
| 2020-02-19 | 95.99 |
| 2020-02-18 | 95.99 |
| 2020-02-17 | 98.44 |
| 2020-02-14 | 96.81 |
| 2020-02-13 | 100.07 |
| 2020-02-12 | 100.07 |
| 2020-02-11 | 101.71 |
| 2020-02-10 | 103.34 |
| 2020-02-07 | 104.97 |
| 2020-02-06 | 103.34 |
| 2020-02-05 | 104.16 |
| 2020-02-04 | 102.52 |
| 2020-02-03 | 95.99 |
| 2020-01-31 | 100.07 |
| 2020-01-30 | 100.07 |
| 2020-01-29 | 105.79 |
| 2020-01-24 | 116.41 |
| 2020-01-23 | 114.77 |
| 2020-01-22 | 118.86 |
| 2020-01-21 | 119.67 |
| 2020-01-20 | 120.49 |
| 2020-01-17 | 121.31 |
| 2020-01-16 | 118.86 |
| 2020-01-15 | 118.86 |
| 2020-01-14 | 117.22 |
| 2020-01-13 | 118.04 |
| 2020-01-10 | 113.14 |
| 2020-01-09 | 111.51 |
| 2020-01-08 | 108.24 |
| 2020-01-07 | 110.69 |
| 2020-01-06 | 108.24 |
| 2020-01-03 | 114.77 |
| 2020-01-02 | 116.41 |
| 2019-12-31 | 116.41 |
| 2019-12-30 | 117.22 |
| 2019-12-27 | 116.41 |
| 2019-12-24 | 113.96 |
| 2019-12-23 | 113.96 |
| 2019-12-20 | 113.96 |
| 2019-12-19 | 115.59 |
| 2019-12-18 | 121.31 |
| 2019-12-17 | 120.49 |
| 2019-12-16 | 118.86 |
| 2019-12-13 | 120.49 |
| 2019-12-12 | 117.22 |
| 2019-12-11 | 120.49 |
| 2019-12-10 | 119.67 |
| 2019-12-09 | 118.86 |
| 2019-12-06 | 126.21 |
| 2019-12-05 | 129.47 |
| 2019-12-04 | 130.29 |
| 2019-12-03 | 131.92 |
| 2019-12-02 | 133.56 |
| 2019-11-29 | 135.19 |
| 2019-11-28 | 137.64 |
| 2019-11-27 | 137.64 |
| 2019-11-26 | 139.27 |
| 2019-11-25 | 143.36 |
| 2019-11-22 | 144.17 |
| 2019-11-21 | 143.36 |
| 2019-11-20 | 149.07 |
| 2019-11-19 | 148.26 |
| 2019-11-18 | 145.81 |
| 2019-11-15 | 147.44 |
| 2019-11-14 | 147.44 |
| 2019-11-13 | 147.44 |
| 2019-11-12 | 149.07 |
| 2019-11-11 | 148.26 |
| 2019-11-08 | 148.26 |
| 2019-11-07 | 144.17 |
| 2019-11-06 | 143.36 |
| 2019-11-05 | 144.99 |
| 2019-11-04 | 144.99 |
| 2019-11-01 | 144.17 |
| 2019-10-31 | 144.99 |
| 2019-10-30 | 144.99 |
| 2019-10-29 | 143.36 |
| 2019-10-28 | 144.99 |
| 2019-10-25 | 141.72 |
| 2019-10-24 | 142.54 |
| 2019-10-23 | 140.91 |
| 2019-10-22 | 141.72 |
| 2019-10-21 | 142.54 |
| 2019-10-18 | 138.46 |
| 2019-10-17 | 136.82 |
| 2019-10-16 | 133.56 |
| 2019-10-15 | 131.92 |
| 2019-10-14 | 130.29 |
| 2019-10-11 | 127.84 |
| 2019-10-10 | 127.84 |
| 2019-10-09 | 131.92 |
| 2019-10-08 | 134.37 |
| 2019-10-04 | 138.46 |
| 2019-10-03 | 142.54 |
| 2019-10-02 | 144.17 |
| 2019-09-30 | 144.99 |
| 2019-09-27 | 149.07 |
| 2019-09-26 | 149.89 |
| 2019-09-25 | 150.71 |
| 2019-09-24 | 151.52 |
| 2019-09-23 | 150.71 |
| 2019-09-20 | 153.16 |
| 2019-09-19 | 156.42 |
| 2019-09-18 | 154.79 |
| 2019-09-17 | 157.24 |
| 2019-09-16 | 156.42 |
| 2019-09-13 | 158.06 |
| 2019-09-12 | 155.61 |
| 2019-09-11 | 154.79 |
| 2019-09-10 | 157.24 |
| 2019-09-09 | 155.61 |
| 2019-09-06 | 156.83 |
| 2019-09-05 | 152.03 |
| 2019-09-04 | 154.43 |
| 2019-09-03 | 155.23 |
| 2019-09-02 | 156.03 |
| 2019-08-30 | 156.83 |
| 2019-08-29 | 158.43 |
| 2019-08-28 | 157.63 |
| 2019-08-27 | 152.03 |
| 2019-08-26 | 148.83 |
| 2019-08-23 | 150.43 |
| 2019-08-22 | 152.83 |
| 2019-08-21 | 149.63 |
| 2019-08-20 | 152.03 |
| 2019-08-19 | 152.83 |
| 2019-08-16 | 152.83 |
| 2019-08-15 | 147.23 |
| 2019-08-14 | 154.43 |
| 2019-08-13 | 153.63 |
| 2019-08-12 | 153.63 |
| 2019-08-09 | 156.83 |
| 2019-08-08 | 156.83 |
| 2019-08-07 | 156.03 |
| 2019-08-06 | 156.03 |
| 2019-08-05 | 158.43 |
| 2019-08-02 | 160.03 |
| 2019-08-01 | 163.23 |
| 2019-07-31 | 163.23 |
| 2019-07-30 | 163.23 |
| 2019-07-29 | 162.43 |
| 2019-07-26 | 162.43 |
| 2019-07-25 | 160.83 |
| 2019-07-24 | 160.83 |
| 2019-07-23 | 162.43 |
| 2019-07-22 | 163.23 |
| 2019-07-19 | 164.03 |
| 2019-07-18 | 167.23 |
| 2019-07-17 | 171.23 |
| 2019-07-16 | 163.23 |
| 2019-07-15 | 160.83 |
| 2019-07-12 | 162.43 |
| 2019-07-11 | 160.83 |
| 2019-07-10 | 160.03 |
| 2019-07-09 | 160.03 |
| 2019-07-08 | 161.63 |
| 2019-07-05 | 164.03 |
| 2019-07-04 | 161.63 |
| 2019-07-03 | 162.43 |
| 2019-07-02 | 157.63 |
| 2019-06-28 | 153.63 |
| 2019-06-27 | 149.63 |
| 2019-06-26 | 144.03 |
| 2019-06-25 | 142.43 |
| 2019-06-24 | 143.63 |
| 2019-06-21 | 144.41 |
| 2019-06-20 | 144.41 |
| 2019-06-19 | 142.06 |
| 2019-06-18 | 144.41 |
| 2019-06-17 | 142.84 |
| 2019-06-14 | 144.41 |
| 2019-06-13 | 145.20 |
| 2019-06-12 | 146.77 |
| 2019-06-11 | 149.13 |
| 2019-06-10 | 146.77 |
| 2019-06-06 | 149.92 |
| 2019-06-05 | 157.77 |
| 2019-06-04 | 156.20 |
| 2019-06-03 | 149.92 |
| 2019-05-31 | 149.92 |
| 2019-05-30 | 153.06 |
| 2019-05-29 | 154.63 |
| 2019-05-28 | 152.27 |
| 2019-05-27 | 156.20 |
| 2019-05-24 | 156.20 |
| 2019-05-23 | 152.27 |
| 2019-05-22 | 150.70 |
| 2019-05-21 | 144.41 |
| 2019-05-20 | 139.70 |
| 2019-05-17 | 139.70 |
| 2019-05-16 | 141.27 |
| 2019-05-15 | 139.70 |
| 2019-05-14 | 137.34 |
| 2019-05-10 | 144.41 |
| 2019-05-09 | 138.13 |
| 2019-05-08 | 149.92 |
| 2019-05-07 | 149.13 |
| 2019-05-06 | 149.92 |
| 2019-05-03 | 159.35 |
| 2019-05-02 | 153.06 |
| 2019-04-30 | 155.42 |
| 2019-04-29 | 159.35 |
| 2019-04-26 | 153.06 |
| 2019-04-25 | 147.56 |
| 2019-04-24 | 153.06 |
| 2019-04-23 | 153.85 |
| 2019-04-18 | 143.63 |
| 2019-04-17 | 142.84 |
| 2019-04-16 | 141.27 |
| 2019-04-15 | 131.84 |
| 2019-04-12 | 120.05 |
| 2019-04-11 | 120.05 |
| 2019-04-10 | 124.77 |
| 2019-04-09 | 127.12 |
| 2019-04-08 | 124.77 |
| 2019-04-04 | 125.55 |
| 2019-04-03 | 126.34 |
| 2019-04-02 | 126.34 |
| 2019-04-01 | 124.77 |
| 2019-03-29 | 124.77 |
| 2019-03-28 | 124.77 |
| 2019-03-27 | 127.91 |
| 2019-03-26 | 140.49 |
| 2019-03-25 | 141.27 |
| 2019-03-22 | 144.41 |
| 2019-03-21 | 139.70 |
| 2019-03-20 | 145.99 |
| 2019-03-19 | 148.34 |
| 2019-03-18 | 147.56 |
| 2019-03-15 | 145.99 |
| 2019-03-14 | 145.20 |
| 2019-03-13 | 143.63 |
| 2019-03-12 | 145.20 |
| 2019-03-11 | 140.49 |
| 2019-03-08 | 141.27 |
| 2019-03-07 | 145.99 |
| 2019-03-06 | 152.27 |
| 2019-03-05 | 150.70 |
| 2019-03-04 | 150.70 |
| 2019-03-01 | 149.13 |
| 2019-02-28 | 149.92 |
| 2019-02-27 | 153.06 |
| 2019-02-26 | 150.70 |
| 2019-02-25 | 153.85 |
| 2019-02-22 | 151.49 |
| 2019-02-21 | 151.49 |
| 2019-02-20 | 153.06 |
| 2019-02-19 | 155.42 |
| 2019-02-18 | 156.99 |
| 2019-02-15 | 157.77 |
| 2019-02-14 | 160.92 |
| 2019-02-13 | 162.49 |
| 2019-02-12 | 163.28 |
| 2019-02-11 | 163.28 |
| 2019-02-08 | 164.06 |
| 2019-02-04 | 168.78 |
| 2019-02-01 | 165.63 |
| 2019-01-31 | 166.42 |
| 2019-01-30 | 165.63 |
| 2019-01-29 | 166.42 |
| 2019-01-28 | 176.64 |
| 2019-01-25 | 175.06 |
| 2019-01-24 | 172.71 |
| 2019-01-23 | 167.99 |
| 2019-01-22 | 167.21 |
| 2019-01-21 | 167.21 |
| 2019-01-18 | 165.63 |
| 2019-01-17 | 166.42 |
| 2019-01-16 | 166.42 |
| 2019-01-15 | 161.70 |
| 2019-01-14 | 161.70 |
| 2019-01-11 | 163.28 |
| 2019-01-10 | 160.13 |
| 2019-01-09 | 158.56 |
| 2019-01-08 | 160.92 |
| 2019-01-07 | 156.20 |
| 2019-01-04 | 147.56 |
| 2019-01-03 | 139.70 |
| 2019-01-02 | 139.70 |
| 2018-12-31 | 137.34 |
| 2018-12-28 | 139.70 |
| 2018-12-27 | 135.77 |
| 2018-12-24 | 136.56 |
| 2018-12-21 | 139.70 |
| 2018-12-20 | 137.34 |
| 2018-12-19 | 142.06 |
| 2018-12-18 | 144.41 |
| 2018-12-17 | 140.49 |
| 2018-12-14 | 139.70 |
| 2018-12-13 | 138.13 |
| 2018-12-12 | 132.63 |
| 2018-12-11 | 134.20 |
| 2018-12-10 | 129.48 |
| 2018-12-07 | 129.48 |
| 2018-12-06 | 131.05 |
| 2018-12-05 | 131.05 |
| 2018-12-04 | 139.70 |
| 2018-12-03 | 142.06 |
| 2018-11-30 | 137.34 |
| 2018-11-29 | 130.27 |
| 2018-11-28 | 128.70 |
| 2018-11-27 | 156.99 |
| 2018-11-26 | 159.35 |
| 2018-11-23 | 160.13 |
| 2018-11-22 | 160.92 |
| 2018-11-21 | 161.70 |
| 2018-11-20 | 162.49 |
| 2018-11-19 | 165.63 |
| 2018-11-16 | 171.92 |
| 2018-11-15 | 174.28 |
| 2018-11-14 | 175.06 |
| 2018-11-13 | 178.21 |
| 2018-11-12 | 184.50 |
| 2018-11-09 | 186.07 |
| 2018-11-08 | 186.07 |
| 2018-11-07 | 182.14 |
| 2018-11-06 | 182.14 |
| 2018-11-05 | 180.57 |
| 2018-11-02 | 183.71 |
| 2018-11-01 | 180.57 |
| 2018-10-31 | 175.85 |
| 2018-10-30 | 177.42 |
| 2018-10-29 | 178.21 |
| 2018-10-26 | 182.14 |
| 2018-10-25 | 187.64 |
| 2018-10-24 | 189.21 |
| 2018-10-23 | 194.71 |
| 2018-10-22 | 201.79 |
| 2018-10-19 | 203.36 |
| 2018-10-18 | 204.14 |
| 2018-10-16 | 201.79 |
| 2018-10-15 | 200.21 |
| 2018-10-12 | 200.21 |
| 2018-10-11 | 199.43 |
| 2018-10-10 | 206.50 |
| 2018-10-09 | 204.14 |
| 2018-10-08 | 201.79 |
| 2018-10-05 | 209.64 |
| 2018-10-04 | 208.07 |
| 2018-10-03 | 208.07 |
| 2018-10-02 | 206.50 |
| 2018-09-28 | 203.36 |
| 2018-09-27 | 208.07 |
| 2018-09-26 | 212.79 |
| 2018-09-24 | 214.36 |
| 2018-09-21 | 218.29 |
| 2018-09-20 | 212.79 |
| 2018-09-19 | 210.43 |
| 2018-09-18 | 208.86 |
| 2018-09-17 | 206.50 |
| 2018-09-14 | 204.93 |
| 2018-09-13 | 204.14 |
| 2018-09-12 | 199.43 |
| 2018-09-11 | 193.93 |
| 2018-09-10 | 188.43 |
| 2018-09-07 | 189.96 |
| 2018-09-06 | 189.19 |
| 2018-09-05 | 190.73 |
| 2018-09-04 | 191.50 |
| 2018-09-03 | 186.89 |
| 2018-08-31 | 175.35 |
| 2018-08-30 | 173.81 |
| 2018-08-29 | 176.89 |
| 2018-08-28 | 173.04 |
| 2018-08-27 | 175.35 |
| 2018-08-24 | 173.04 |
| 2018-08-23 | 168.43 |
| 2018-08-22 | 169.20 |
| 2018-08-21 | 168.43 |
| 2018-08-20 | 169.20 |
| 2018-08-17 | 172.27 |
| 2018-08-16 | 169.97 |
| 2018-08-15 | 171.50 |
| 2018-08-14 | 174.58 |
| 2018-08-13 | 174.58 |
| 2018-08-10 | 177.66 |
| 2018-08-09 | 177.66 |
| 2018-08-08 | 180.73 |
| 2018-08-07 | 179.96 |
| 2018-08-06 | 177.66 |
| 2018-08-03 | 176.89 |
| 2018-08-02 | 183.04 |
| 2018-08-01 | 180.73 |
| 2018-07-31 | 179.96 |
| 2018-07-30 | 180.73 |
| 2018-07-27 | 179.96 |
| 2018-07-26 | 183.04 |
| 2018-07-25 | 179.20 |
| 2018-07-24 | 181.50 |
| 2018-07-23 | 179.20 |
| 2018-07-20 | 173.81 |
| 2018-07-19 | 177.66 |
| 2018-07-18 | 175.35 |
| 2018-07-17 | 178.43 |
| 2018-07-16 | 181.50 |
| 2018-07-13 | 185.35 |
| 2018-07-12 | 186.12 |
| 2018-07-11 | 187.66 |
| 2018-07-10 | 189.19 |
| 2018-07-09 | 186.12 |
| 2018-07-06 | 179.96 |
| 2018-07-05 | 185.35 |
| 2018-07-04 | 187.66 |
| 2018-07-03 | 189.19 |
| 2018-06-29 | 191.50 |
| 2018-06-28 | 188.43 |
| 2018-06-27 | 187.66 |
| 2018-06-26 | 194.58 |
| 2018-06-25 | 196.89 |
| 2018-06-22 | 202.27 |
| 2018-06-21 | 207.65 |
| 2018-06-20 | 213.81 |
| 2018-06-19 | 213.04 |
| 2018-06-15 | 224.57 |
| 2018-06-14 | 220.73 |
| 2018-06-13 | 215.34 |
| 2018-06-12 | 213.04 |
| 2018-06-11 | 210.73 |
| 2018-06-08 | 210.73 |
| 2018-06-07 | 215.73 |
| 2018-06-06 | 211.93 |
| 2018-06-05 | 210.42 |
| 2018-06-04 | 213.45 |
| 2018-06-01 | 212.69 |
| 2018-05-31 | 200.55 |
| 2018-05-30 | 198.27 |
| 2018-05-29 | 210.42 |
| 2018-05-28 | 213.45 |
| 2018-05-25 | 209.66 |
| 2018-05-24 | 218.77 |
| 2018-05-23 | 204.34 |
| 2018-05-21 | 204.34 |
| 2018-05-18 | 197.51 |
| 2018-05-17 | 198.27 |
| 2018-05-16 | 202.07 |
| 2018-05-15 | 204.34 |
| 2018-05-14 | 202.83 |
| 2018-05-11 | 205.86 |
| 2018-05-10 | 201.31 |
| 2018-05-09 | 196.00 |
| 2018-05-08 | 199.79 |
| 2018-05-07 | 201.31 |
| 2018-05-04 | 203.59 |
| 2018-05-03 | 204.34 |
| 2018-05-02 | 204.34 |
| 2018-04-30 | 206.62 |
| 2018-04-27 | 192.20 |
| 2018-04-26 | 198.27 |
| 2018-04-25 | 203.59 |
| 2018-04-24 | 208.14 |
| 2018-04-23 | 205.86 |
| 2018-04-20 | 211.18 |
| 2018-04-19 | 214.21 |
| 2018-04-18 | 208.90 |
| 2018-04-17 | 206.62 |
| 2018-04-16 | 205.86 |
| 2018-04-13 | 208.14 |
| 2018-04-12 | 214.97 |
| 2018-04-11 | 225.60 |
| 2018-04-10 | 224.84 |
| 2018-04-09 | 230.15 |
| 2018-04-06 | 238.50 |
| 2018-04-04 | 230.15 |
| 2018-04-03 | 230.15 |
| 2018-03-29 | 224.08 |
| 2018-03-28 | 218.01 |
| 2018-03-27 | 220.28 |
| 2018-03-26 | 228.63 |
| 2018-03-23 | 227.87 |
| 2018-03-22 | 234.70 |
| 2018-03-21 | 236.98 |
| 2018-03-20 | 242.29 |
| 2018-03-19 | 243.05 |
| 2018-03-16 | 245.33 |
| 2018-03-15 | 249.88 |
| 2018-03-14 | 258.23 |
| 2018-03-13 | 258.99 |
| 2018-03-12 | 252.16 |
| 2018-03-09 | 251.40 |
| 2018-03-08 | 246.85 |
| 2018-03-07 | 264.30 |
| 2018-03-06 | 268.86 |
| 2018-03-05 | 267.34 |
| 2018-03-02 | 266.58 |
| 2018-03-01 | 268.86 |
| 2018-02-28 | 271.13 |
| 2018-02-27 | 265.82 |
| 2018-02-26 | 257.47 |
| 2018-02-23 | 270.37 |
| 2018-02-22 | 282.52 |
| 2018-02-21 | 302.25 |
| 2018-02-20 | 294.66 |
| 2018-02-15 | 297.70 |
| 2018-02-14 | 302.25 |
| 2018-02-13 | 302.25 |
| 2018-02-12 | 298.46 |
| 2018-02-09 | 298.46 |
| 2018-02-08 | 310.60 |
| 2018-02-07 | 306.05 |
| 2018-02-06 | 312.88 |
| 2018-02-05 | 328.81 |
| 2018-02-02 | 333.37 |
| 2018-02-01 | 330.33 |
| 2018-01-31 | 323.50 |
| 2018-01-30 | 334.89 |
| 2018-01-29 | 334.13 |
| 2018-01-26 | 331.85 |
| 2018-01-25 | 329.57 |
| 2018-01-24 | 335.65 |
| 2018-01-23 | 319.71 |
| 2018-01-22 | 320.47 |
| 2018-01-19 | 318.95 |
| 2018-01-18 | 318.19 |
| 2018-01-17 | 318.95 |
| 2018-01-16 | 315.91 |
| 2018-01-15 | 313.64 |
| 2018-01-12 | 316.67 |
| 2018-01-11 | 318.95 |
| 2018-01-10 | 320.47 |
| 2018-01-09 | 315.91 |
| 2018-01-08 | 316.67 |
| 2018-01-05 | 315.91 |
| 2018-01-04 | 317.43 |
| 2018-01-03 | 317.43 |
| 2018-01-02 | 314.39 |
| 2017-12-29 | 302.25 |
| 2017-12-28 | 306.05 |
| 2017-12-27 | 309.08 |
| 2017-12-22 | 306.05 |
| 2017-12-21 | 306.05 |
| 2017-12-20 | 302.25 |
| 2017-12-19 | 306.05 |
| 2017-12-18 | 309.08 |
| 2017-12-15 | 306.05 |
| 2017-12-14 | 307.56 |
| 2017-12-13 | 311.36 |
| 2017-12-12 | 325.02 |
| 2017-12-11 | 325.02 |
| 2017-12-08 | 325.02 |
| 2017-12-07 | 331.85 |
| 2017-12-06 | 332.61 |
| 2017-12-05 | 338.68 |
| 2017-12-04 | 343.99 |
| 2017-12-01 | 341.72 |
| 2017-11-30 | 343.24 |
| 2017-11-29 | 336.40 |
| 2017-11-28 | 338.68 |
| 2017-11-27 | 337.16 |
| 2017-11-24 | 338.68 |
| 2017-11-23 | 334.13 |
| 2017-11-22 | 336.40 |
| 2017-11-21 | 340.20 |
| 2017-11-20 | 347.03 |
| 2017-11-17 | 355.38 |
| 2017-11-16 | 355.38 |
| 2017-11-15 | 355.38 |
| 2017-11-14 | 348.55 |
| 2017-11-13 | 347.03 |
| 2017-11-10 | 344.75 |
| 2017-11-09 | 345.51 |
| 2017-11-08 | 349.31 |
| 2017-11-07 | 348.55 |
| 2017-11-06 | 354.62 |
| 2017-11-03 | 355.38 |
| 2017-11-02 | 347.79 |
| 2017-11-01 | 358.41 |
| 2017-10-31 | 350.82 |
| 2017-10-30 | 354.62 |
| 2017-10-27 | 355.38 |
| 2017-10-26 | 354.62 |
| 2017-10-25 | 355.38 |
| 2017-10-24 | 353.86 |
| 2017-10-23 | 355.38 |
| 2017-10-20 | 362.97 |
| 2017-10-19 | 362.97 |
| 2017-10-18 | 365.25 |
| 2017-10-17 | 361.45 |
| 2017-10-16 | 368.28 |
| 2017-10-13 | 373.59 |
| 2017-10-12 | 370.56 |
| 2017-10-11 | 376.63 |
| 2017-10-10 | 369.80 |
| 2017-10-09 | 375.11 |
| 2017-10-06 | 378.15 |
| 2017-10-04 | 372.83 |
| 2017-10-03 | 372.83 |
| 2017-09-29 | 372.83 |
| 2017-09-28 | 370.56 |
| 2017-09-27 | 372.83 |
| 2017-09-26 | 355.38 |
| 2017-09-25 | 359.93 |
| 2017-09-22 | 366.76 |
| 2017-09-21 | 367.52 |
| 2017-09-20 | 365.25 |
| 2017-09-19 | 363.73 |
| 2017-09-18 | 367.52 |
| 2017-09-15 | 371.32 |
| 2017-09-14 | 372.08 |
| 2017-09-13 | 374.35 |
| 2017-09-12 | 378.15 |
| 2017-09-11 | 372.08 |
| 2017-09-08 | 372.08 |
| 2017-09-07 | 371.33 |
| 2017-09-06 | 372.08 |
| 2017-09-05 | 372.08 |
| 2017-09-04 | 363.83 |
| 2017-09-01 | 369.08 |
| 2017-08-31 | 371.33 |
| 2017-08-30 | 368.33 |
| 2017-08-29 | 354.84 |
| 2017-08-28 | 358.59 |
| 2017-08-25 | 358.59 |
| 2017-08-24 | 359.34 |
| 2017-08-22 | 355.59 |
| 2017-08-21 | 353.34 |
| 2017-08-18 | 358.59 |
| 2017-08-17 | 351.84 |
| 2017-08-16 | 351.84 |
| 2017-08-15 | 352.59 |
| 2017-08-14 | 354.09 |
| 2017-08-11 | 348.85 |
| 2017-08-10 | 350.35 |
| 2017-08-09 | 354.84 |
| 2017-08-08 | 351.09 |
| 2017-08-07 | 351.09 |
| 2017-08-04 | 351.84 |
| 2017-08-03 | 356.34 |
| 2017-08-02 | 349.60 |
| 2017-08-01 | 339.85 |
| 2017-07-31 | 338.36 |
| 2017-07-28 | 333.86 |
| 2017-07-27 | 333.86 |
| 2017-07-26 | 338.36 |
| 2017-07-25 | 343.60 |
| 2017-07-24 | 337.61 |
| 2017-07-21 | 342.10 |
| 2017-07-20 | 342.10 |
| 2017-07-19 | 342.10 |
| 2017-07-18 | 346.60 |
| 2017-07-17 | 343.60 |
| 2017-07-14 | 342.10 |
| 2017-07-13 | 340.60 |
| 2017-07-12 | 342.10 |
| 2017-07-11 | 337.61 |
| 2017-07-10 | 335.36 |
| 2017-07-07 | 334.61 |
| 2017-07-06 | 330.11 |
| 2017-07-05 | 325.62 |
| 2017-07-04 | 325.62 |
| 2017-07-03 | 332.36 |
| 2017-06-30 | 331.61 |
| 2017-06-29 | 333.11 |
| 2017-06-28 | 334.61 |
| 2017-06-27 | 334.61 |
| 2017-06-26 | 330.86 |
| 2017-06-23 | 332.36 |
| 2017-06-22 | 327.12 |
| 2017-06-21 | 330.86 |
| 2017-06-20 | 325.62 |
| 2017-06-19 | 323.37 |
| 2017-06-16 | 315.13 |
| 2017-06-15 | 333.11 |
| 2017-06-14 | 347.35 |
| 2017-06-13 | 348.85 |
| 2017-06-12 | 345.10 |
| 2017-06-09 | 337.23 |
| 2017-06-08 | 343.91 |
| 2017-06-07 | 343.91 |
| 2017-06-06 | 341.69 |
| 2017-06-05 | 348.37 |
| 2017-06-02 | 355.79 |
| 2017-06-01 | 362.47 |
| 2017-05-31 | 352.82 |
| 2017-05-29 | 357.28 |
| 2017-05-26 | 352.82 |
| 2017-05-25 | 349.85 |
| 2017-05-24 | 358.76 |
| 2017-05-23 | 355.05 |
| 2017-05-22 | 366.18 |
| 2017-05-19 | 352.08 |
| 2017-05-18 | 345.40 |
| 2017-05-17 | 336.49 |
| 2017-05-16 | 335.01 |
| 2017-05-15 | 333.52 |
| 2017-05-12 | 327.58 |
| 2017-05-11 | 334.26 |
| 2017-05-10 | 335.01 |
| 2017-05-09 | 341.69 |
| 2017-05-08 | 342.43 |
| 2017-05-05 | 341.69 |
| 2017-05-04 | 343.17 |
| 2017-05-02 | 341.69 |
| 2017-04-28 | 344.66 |
| 2017-04-27 | 341.69 |
| 2017-04-26 | 327.58 |
| 2017-04-25 | 335.75 |
| 2017-04-24 | 340.20 |
| 2017-04-21 | 324.61 |
| 2017-04-20 | 326.84 |
| 2017-04-19 | 324.61 |
| 2017-04-18 | 335.01 |
| 2017-04-13 | 329.81 |
| 2017-04-12 | 337.23 |
| 2017-04-11 | 329.81 |
| 2017-04-10 | 336.49 |
| 2017-04-07 | 340.94 |
| 2017-04-06 | 341.69 |
| 2017-04-05 | 346.88 |
| 2017-04-03 | 329.07 |
| 2017-03-31 | 318.67 |
| 2017-03-30 | 324.61 |
| 2017-03-29 | 324.61 |
| 2017-03-28 | 315.70 |
| 2017-03-27 | 306.05 |
| 2017-03-24 | 302.34 |
| 2017-03-23 | 301.60 |
| 2017-03-22 | 302.34 |
| 2017-03-21 | 293.43 |
| 2017-03-20 | 290.47 |
| 2017-03-17 | 292.69 |
| 2017-03-16 | 300.86 |
| 2017-03-15 | 297.89 |
| 2017-03-14 | 306.05 |
| 2017-03-13 | 306.80 |
| 2017-03-10 | 309.02 |
| 2017-03-09 | 309.02 |
| 2017-03-08 | 306.05 |
| 2017-03-07 | 309.77 |
| 2017-03-06 | 314.96 |
| 2017-03-03 | 322.39 |
| 2017-03-02 | 321.64 |
| 2017-03-01 | 323.13 |
| 2017-02-28 | 323.13 |
| 2017-02-27 | 318.67 |
| 2017-02-24 | 319.42 |
| 2017-02-23 | 323.87 |
| 2017-02-22 | 325.35 |
| 2017-02-21 | 320.90 |
| 2017-02-20 | 328.32 |
| 2017-02-17 | 318.67 |
| 2017-02-16 | 343.91 |
| 2017-02-15 | 339.46 |
| 2017-02-14 | 326.84 |
| 2017-02-13 | 337.23 |
| 2017-02-10 | 332.78 |
| 2017-02-09 | 337.23 |
| 2017-02-08 | 332.78 |
| 2017-02-07 | 333.52 |
| 2017-02-06 | 328.32 |
| 2017-02-03 | 332.04 |
| 2017-02-02 | 326.10 |
| 2017-02-01 | 324.61 |
| 2017-01-27 | 337.97 |
| 2017-01-26 | 330.55 |
| 2017-01-25 | 330.55 |
| 2017-01-24 | 329.81 |
| 2017-01-23 | 320.90 |
| 2017-01-20 | 309.77 |
| 2017-01-19 | 323.13 |
| 2017-01-18 | 315.70 |
| 2017-01-17 | 316.45 |
| 2017-01-16 | 317.93 |
| 2017-01-13 | 329.81 |
| 2017-01-12 | 320.90 |
| 2017-01-11 | 326.84 |
| 2017-01-10 | 335.01 |
| 2017-01-09 | 323.87 |
| 2017-01-06 | 321.64 |
| 2017-01-05 | 315.70 |
| 2017-01-04 | 306.05 |
| 2017-01-03 | 308.28 |
| 2016-12-30 | 302.34 |
| 2016-12-29 | 301.60 |
| 2016-12-28 | 304.57 |
| 2016-12-23 | 303.09 |
| 2016-12-22 | 304.57 |
| 2016-12-21 | 306.05 |
| 2016-12-20 | 306.80 |
| 2016-12-19 | 319.42 |
| 2016-12-16 | 324.61 |
| 2016-12-15 | 320.16 |
| 2016-12-14 | 314.96 |
| 2016-12-13 | 315.70 |
| 2016-12-12 | 315.70 |
| 2016-12-09 | 312.74 |
| 2016-12-08 | 311.99 |
| 2016-12-07 | 309.77 |
| 2016-12-06 | 315.70 |
| 2016-12-05 | 303.83 |
| 2016-12-02 | 304.57 |
| 2016-12-01 | 299.37 |
| 2016-11-30 | 304.57 |
| 2016-11-29 | 293.43 |
| 2016-11-28 | 292.69 |
| 2016-11-25 | 292.69 |
| 2016-11-24 | 295.66 |
| 2016-11-23 | 294.92 |
| 2016-11-22 | 294.18 |
| 2016-11-21 | 291.21 |
| 2016-11-18 | 290.47 |
| 2016-11-17 | 297.15 |
| 2016-11-16 | 296.40 |
| 2016-11-15 | 292.69 |
| 2016-11-14 | 303.83 |
| 2016-11-11 | 310.51 |
| 2016-11-10 | 323.13 |
| 2016-11-09 | 312.74 |
| 2016-11-08 | 313.48 |
| 2016-11-07 | 303.83 |
| 2016-11-04 | 309.77 |
| 2016-11-03 | 320.90 |
| 2016-11-02 | 326.84 |
| 2016-11-01 | 324.61 |
| 2016-10-31 | 336.49 |
| 2016-10-28 | 331.29 |
| 2016-10-27 | 340.20 |
| 2016-10-26 | 340.20 |
| 2016-10-25 | 332.04 |
| 2016-10-24 | 341.69 |
| 2016-10-20 | 329.81 |
| 2016-10-19 | 335.75 |
| 2016-10-18 | 334.26 |
| 2016-10-17 | 332.78 |
| 2016-10-14 | 330.55 |
| 2016-10-13 | 327.58 |
| 2016-10-12 | 321.64 |
| 2016-10-11 | 316.45 |
| 2016-10-07 | 310.51 |
| 2016-10-06 | 309.02 |
| 2016-10-05 | 306.05 |
| 2016-10-04 | 316.45 |
| 2016-10-03 | 314.96 |
| 2016-09-30 | 309.77 |
| 2016-09-29 | 315.70 |
| 2016-09-28 | 304.57 |
| 2016-09-27 | 308.28 |
| 2016-09-26 | 306.80 |
| 2016-09-23 | 305.31 |
| 2016-09-22 | 316.45 |
| 2016-09-21 | 311.99 |
| 2016-09-20 | 314.96 |
| 2016-09-19 | 309.02 |
| 2016-09-15 | 300.12 |
| 2016-09-14 | 294.92 |
| 2016-09-13 | 300.12 |
| 2016-09-12 | 317.19 |
| 2016-09-09 | 321.64 |
| 2016-09-08 | 323.87 |
| 2016-09-07 | 327.58 |
| 2016-09-06 | 334.26 |
| 2016-09-05 | 334.26 |
| 2016-09-02 | 333.52 |
| 2016-09-01 | 334.26 |
| 2016-08-31 | 325.35 |
| 2016-08-30 | 328.28 |
| 2016-08-29 | 324.62 |
| 2016-08-26 | 327.55 |
| 2016-08-25 | 320.96 |
| 2016-08-24 | 328.28 |
| 2016-08-23 | 330.48 |
| 2016-08-22 | 331.94 |
| 2016-08-19 | 334.87 |
| 2016-08-18 | 331.21 |
| 2016-08-17 | 327.55 |
| 2016-08-16 | 331.21 |
| 2016-08-15 | 338.53 |
| 2016-08-12 | 329.75 |
| 2016-08-11 | 325.35 |
| 2016-08-10 | 325.35 |
| 2016-08-09 | 331.21 |
| 2016-08-08 | 330.48 |
| 2016-08-05 | 329.75 |
| 2016-08-04 | 330.48 |
| 2016-08-03 | 326.09 |
| 2016-08-01 | 352.44 |
| 2016-07-29 | 340.73 |
| 2016-07-28 | 351.71 |
| 2016-07-27 | 342.93 |
| 2016-07-26 | 339.27 |
| 2016-07-25 | 337.80 |
| 2016-07-22 | 332.68 |
| 2016-07-21 | 336.34 |
| 2016-07-20 | 345.12 |
| 2016-07-19 | 350.98 |
| 2016-07-18 | 348.78 |
| 2016-07-15 | 353.18 |
| 2016-07-14 | 338.53 |
| 2016-07-13 | 342.93 |
| 2016-07-12 | 330.48 |
| 2016-07-11 | 338.53 |
| 2016-07-08 | 320.96 |
| 2016-07-07 | 313.64 |
| 2016-07-06 | 310.71 |
| 2016-07-05 | 309.98 |
| 2016-07-04 | 304.86 |
| 2016-06-30 | 311.44 |
| 2016-06-29 | 292.41 |
| 2016-06-28 | 292.41 |
| 2016-06-27 | 289.48 |
| 2016-06-24 | 284.36 |
| 2016-06-23 | 290.95 |
| 2016-06-22 | 288.02 |
| 2016-06-21 | 285.09 |
| 2016-06-20 | 283.62 |
| 2016-06-17 | 284.36 |
| 2016-06-16 | 279.23 |
| 2016-06-15 | 281.43 |
| 2016-06-14 | 278.50 |
| 2016-06-13 | 282.89 |
| 2016-06-10 | 289.48 |
| 2016-06-08 | 285.82 |
| 2016-06-07 | 281.79 |
| 2016-06-06 | 278.17 |
| 2016-06-03 | 277.45 |
| 2016-06-02 | 273.83 |
| 2016-06-01 | 276.72 |
| 2016-05-31 | 269.48 |
| 2016-05-30 | 250.64 |
| 2016-05-27 | 248.47 |
| 2016-05-26 | 244.12 |
| 2016-05-25 | 244.12 |
| 2016-05-24 | 247.02 |
| 2016-05-23 | 247.74 |
| 2016-05-20 | 244.12 |
| 2016-05-19 | 254.26 |
| 2016-05-18 | 247.02 |
| 2016-05-17 | 247.02 |
| 2016-05-16 | 249.19 |
| 2016-05-13 | 250.64 |
| 2016-05-12 | 253.54 |
| 2016-05-11 | 249.19 |
| 2016-05-10 | 252.82 |
| 2016-05-09 | 252.09 |
| 2016-05-06 | 251.37 |
| 2016-05-05 | 253.54 |
| 2016-05-04 | 253.54 |
| 2016-05-03 | 259.34 |
| 2016-04-29 | 256.44 |
| 2016-04-28 | 254.99 |
| 2016-04-27 | 252.09 |
| 2016-04-26 | 253.54 |
| 2016-04-25 | 253.54 |
| 2016-04-22 | 249.92 |
| 2016-04-21 | 263.68 |
| 2016-04-20 | 266.58 |
| 2016-04-19 | 266.58 |
| 2016-04-18 | 259.34 |
| 2016-04-15 | 258.61 |
| 2016-04-14 | 257.16 |
| 2016-04-13 | 262.96 |
| 2016-04-12 | 256.44 |
| 2016-04-11 | 258.61 |
| 2016-04-08 | 265.86 |
| 2016-04-07 | 261.51 |
| 2016-04-06 | 254.26 |
| 2016-04-05 | 269.48 |
| 2016-04-01 | 287.59 |
| 2016-03-31 | 319.47 |
| 2016-03-30 | 312.22 |
| 2016-03-29 | 293.39 |
| 2016-03-24 | 292.66 |
| 2016-03-23 | 304.25 |
| 2016-03-22 | 305.70 |
| 2016-03-21 | 303.53 |
| 2016-03-18 | 296.28 |
| 2016-03-17 | 294.83 |
| 2016-03-16 | 298.46 |
| 2016-03-15 | 300.63 |
| 2016-03-14 | 298.46 |
| 2016-03-11 | 288.31 |
| 2016-03-10 | 291.94 |
| 2016-03-09 | 302.08 |
| 2016-03-08 | 297.01 |
| 2016-03-07 | 304.25 |
| 2016-03-04 | 308.60 |
| 2016-03-03 | 304.98 |
| 2016-03-02 | 300.63 |
| 2016-03-01 | 290.49 |
| 2016-02-29 | 290.49 |
| 2016-02-26 | 293.39 |
| 2016-02-25 | 286.87 |
| 2016-02-24 | 294.11 |
| 2016-02-23 | 294.11 |
| 2016-02-22 | 299.91 |
| 2016-02-19 | 297.01 |
| 2016-02-18 | 295.56 |
| 2016-02-17 | 294.11 |
| 2016-02-16 | 297.73 |
| 2016-02-15 | 294.11 |
| 2016-02-12 | 286.14 |
| 2016-02-11 | 285.42 |
| 2016-02-05 | 286.87 |
| 2016-02-04 | 284.69 |
| 2016-02-03 | 282.52 |
| 2016-02-02 | 281.79 |
| 2016-02-01 | 281.79 |
| 2016-01-29 | 287.59 |
| 2016-01-28 | 266.58 |
| 2016-01-27 | 255.71 |
| 2016-01-26 | 247.74 |
| 2016-01-25 | 245.57 |
| 2016-01-22 | 238.33 |
| 2016-01-21 | 239.05 |
| 2016-01-20 | 244.12 |
| 2016-01-19 | 250.64 |
| 2016-01-18 | 240.50 |
| 2016-01-15 | 243.40 |
| 2016-01-14 | 240.50 |
| 2016-01-13 | 249.92 |
| 2016-01-12 | 244.12 |
| 2016-01-11 | 241.22 |
| 2016-01-08 | 249.92 |
| 2016-01-07 | 249.19 |
| 2016-01-06 | 265.13 |
| 2016-01-05 | 265.86 |
| 2016-01-04 | 268.03 |
| 2015-12-31 | 272.38 |
| 2015-12-30 | 265.86 |
| 2015-12-29 | 270.20 |
| 2015-12-28 | 268.03 |
| 2015-12-24 | 268.75 |
| 2015-12-23 | 262.96 |
| 2015-12-22 | 259.34 |
| 2015-12-21 | 252.09 |
| 2015-12-18 | 252.82 |
| 2015-12-17 | 247.02 |
| 2015-12-16 | 249.19 |
| 2015-12-15 | 249.92 |
| 2015-12-14 | 252.82 |
| 2015-12-11 | 259.34 |
| 2015-12-10 | 254.99 |
| 2015-12-09 | 267.31 |
| 2015-12-08 | 265.86 |
| 2015-12-07 | 267.31 |
| 2015-12-04 | 257.89 |
| 2015-12-03 | 256.44 |
| 2015-12-02 | 257.89 |
| 2015-12-01 | 256.44 |
| 2015-11-30 | 249.19 |
| 2015-11-27 | 254.99 |
| 2015-11-26 | 261.51 |
| 2015-11-25 | 258.61 |
| 2015-11-24 | 261.51 |
| 2015-11-23 | 269.48 |
| 2015-11-20 | 270.20 |
| 2015-11-19 | 270.20 |
| 2015-11-18 | 269.48 |
| 2015-11-17 | 268.75 |
| 2015-11-16 | 268.75 |
| 2015-11-13 | 271.65 |
| 2015-11-12 | 273.10 |
| 2015-11-11 | 272.38 |
| 2015-11-10 | 277.45 |
| 2015-11-09 | 283.97 |
| 2015-11-06 | 284.69 |
| 2015-11-05 | 286.14 |
| 2015-11-04 | 294.83 |
| 2015-11-03 | 285.42 |
| 2015-11-02 | 283.24 |
| 2015-10-30 | 284.69 |
| 2015-10-29 | 285.42 |
| 2015-10-28 | 286.87 |
| 2015-10-27 | 285.42 |
| 2015-10-26 | 288.31 |
| 2015-10-23 | 283.97 |
| 2015-10-22 | 278.17 |
| 2015-10-20 | 274.55 |
| 2015-10-19 | 274.55 |
| 2015-10-16 | 276.72 |
| 2015-10-15 | 276.00 |
| 2015-10-14 | 273.10 |
| 2015-10-13 | 281.07 |
| 2015-10-12 | 270.20 |
| 2015-10-09 | 261.51 |
| 2015-10-08 | 264.41 |
| 2015-10-07 | 265.86 |
| 2015-10-06 | 254.26 |
| 2015-10-05 | 252.09 |
| 2015-10-02 | 251.37 |
| 2015-09-30 | 242.67 |
| 2015-09-29 | 236.88 |
| 2015-09-25 | 241.22 |
| 2015-09-24 | 241.95 |
| 2015-09-23 | 244.12 |
| 2015-09-22 | 252.09 |
| 2015-09-21 | 253.54 |
| 2015-09-18 | 247.02 |
| 2015-09-17 | 243.40 |
| 2015-09-16 | 246.30 |
| 2015-09-15 | 246.30 |
| 2015-09-14 | 244.85 |
| 2015-09-11 | 248.47 |
| 2015-09-10 | 252.82 |
| 2015-09-09 | 254.24 |
| 2015-09-08 | 249.25 |
| 2015-09-07 | 251.39 |
| 2015-09-04 | 252.82 |
| 2015-09-02 | 240.70 |
| 2015-09-01 | 252.82 |
| 2015-08-31 | 259.94 |
| 2015-08-28 | 267.78 |
| 2015-08-27 | 261.37 |
| 2015-08-26 | 257.81 |
| 2015-08-25 | 255.67 |
| 2015-08-24 | 262.08 |
| 2015-08-21 | 289.88 |
| 2015-08-20 | 301.28 |
| 2015-08-19 | 308.41 |
| 2015-08-18 | 313.40 |
| 2015-08-17 | 319.82 |
| 2015-08-14 | 325.52 |
| 2015-08-13 | 327.66 |
| 2015-08-12 | 332.64 |
| 2015-08-11 | 335.50 |
| 2015-08-10 | 340.49 |
| 2015-08-07 | 335.50 |
| 2015-08-06 | 341.91 |
| 2015-08-05 | 344.05 |
| 2015-08-04 | 343.34 |
| 2015-08-03 | 341.20 |
| 2015-07-31 | 342.62 |
| 2015-07-30 | 338.35 |
| 2015-07-29 | 331.93 |
| 2015-07-28 | 339.06 |
| 2015-07-27 | 339.06 |
| 2015-07-24 | 355.45 |
| 2015-07-23 | 349.04 |
| 2015-07-22 | 355.45 |
| 2015-07-21 | 355.45 |
| 2015-07-20 | 361.87 |
| 2015-07-17 | 351.18 |
| 2015-07-16 | 346.90 |
| 2015-07-15 | 352.60 |
| 2015-07-14 | 361.87 |
| 2015-07-13 | 363.29 |
| 2015-07-10 | 362.58 |
| 2015-07-09 | 352.60 |
| 2015-07-08 | 339.06 |
| 2015-07-07 | 357.59 |
| 2015-07-06 | 356.17 |
| 2015-07-03 | 368.28 |
| 2015-07-02 | 369.71 |
| 2015-06-30 | 366.14 |
| 2015-06-29 | 371.13 |
| 2015-06-26 | 384.68 |
| 2015-06-25 | 390.38 |
| 2015-06-24 | 386.10 |
| 2015-06-23 | 381.83 |
| 2015-06-22 | 376.12 |
| 2015-06-19 | 371.85 |
| 2015-06-18 | 371.85 |
| 2015-06-17 | 369.00 |
| 2015-06-16 | 373.27 |
| 2015-06-15 | 373.98 |
| 2015-06-12 | 376.84 |
| 2015-06-11 | 379.69 |
| 2015-06-10 | 378.97 |
| 2015-06-09 | 381.11 |
| 2015-06-08 | 383.96 |
| 2015-06-05 | 396.79 |
| 2015-06-04 | 392.52 |
| 2015-06-03 | 395.32 |
| 2015-06-02 | 393.22 |
| 2015-06-01 | 398.81 |
| 2015-05-29 | 413.50 |
| 2015-05-28 | 397.41 |
| 2015-05-27 | 403.01 |
| 2015-05-26 | 408.61 |
| 2015-05-22 | 403.71 |
| 2015-05-21 | 402.31 |
| 2015-05-20 | 405.11 |
| 2015-05-19 | 410.71 |
| 2015-05-18 | 410.01 |
| 2015-05-15 | 409.31 |
| 2015-05-14 | 412.80 |
| 2015-05-13 | 415.60 |
| 2015-05-12 | 417.00 |
| 2015-05-11 | 417.70 |
| 2015-05-08 | 419.10 |
| 2015-05-07 | 421.90 |
| 2015-05-06 | 425.40 |
| 2015-05-05 | 425.40 |
| 2015-05-04 | 432.39 |
| 2015-04-30 | 426.10 |
| 2015-04-29 | 421.20 |
| 2015-04-28 | 424.70 |
| 2015-04-27 | 424.00 |
| 2015-04-24 | 422.60 |
| 2015-04-23 | 426.10 |
| 2015-04-22 | 417.00 |
| 2015-04-21 | 427.50 |
| 2015-04-20 | 428.20 |
| 2015-04-17 | 433.09 |
| 2015-04-16 | 437.29 |
| 2015-04-15 | 433.09 |
| 2015-04-14 | 437.29 |
| 2015-04-13 | 442.89 |
| 2015-04-10 | 451.28 |
| 2015-04-09 | 447.78 |
| 2015-04-08 | 453.38 |
| 2015-04-02 | 442.19 |
| 2015-04-01 | 444.99 |
| 2015-03-31 | 441.49 |
| 2015-03-30 | 430.99 |
| 2015-03-27 | 436.59 |
| 2015-03-26 | 432.39 |
| 2015-03-25 | 438.69 |
| 2015-03-24 | 432.39 |
| 2015-03-23 | 432.39 |
| 2015-03-20 | 434.49 |
| 2015-03-19 | 435.89 |
| 2015-03-18 | 428.90 |
| 2015-03-17 | 437.29 |
| 2015-03-16 | 433.09 |
| 2015-03-13 | 435.19 |
| 2015-03-12 | 438.69 |
| 2015-03-11 | 435.89 |
| 2015-03-10 | 435.19 |
| 2015-03-09 | 435.89 |
| 2015-03-06 | 438.69 |
| 2015-03-05 | 443.59 |
| 2015-03-04 | 444.99 |
| 2015-03-03 | 449.88 |
| 2015-03-02 | 451.98 |
| 2015-02-27 | 451.98 |
| 2015-02-26 | 451.98 |
| 2015-02-25 | 458.28 |
| 2015-02-24 | 458.28 |
| 2015-02-23 | 455.48 |
| 2015-02-18 | 460.38 |
| 2015-02-17 | 461.08 |
| 2015-02-16 | 454.78 |
| 2015-02-13 | 449.18 |
| 2015-02-12 | 444.29 |
| 2015-02-11 | 451.98 |
| 2015-02-10 | 449.88 |
| 2015-02-09 | 452.68 |
| 2015-02-06 | 453.38 |
| 2015-02-05 | 452.68 |
| 2015-02-04 | 452.68 |
| 2015-02-03 | 451.98 |
| 2015-02-02 | 454.78 |
| 2015-01-30 | 452.68 |
| 2015-01-29 | 451.28 |
| 2015-01-28 | 454.78 |
| 2015-01-27 | 450.58 |
| 2015-01-26 | 451.98 |
| 2015-01-23 | 459.68 |
| 2015-01-22 | 456.88 |
| 2015-01-21 | 455.48 |
| 2015-01-20 | 454.08 |
| 2015-01-19 | 455.48 |
| 2015-01-16 | 454.08 |
| 2015-01-15 | 453.38 |
| 2015-01-14 | 456.88 |
| 2015-01-13 | 447.78 |
| 2015-01-12 | 445.69 |
| 2015-01-09 | 450.58 |
| 2015-01-08 | 445.69 |
| 2015-01-07 | 438.69 |
| 2015-01-06 | 443.59 |
| 2015-01-05 | 442.19 |
| 2015-01-02 | 440.09 |
| 2014-12-31 | 437.99 |
| 2014-12-30 | 435.89 |
| 2014-12-29 | 437.99 |
| 2014-12-24 | 426.80 |
| 2014-12-23 | 426.10 |
| 2014-12-22 | 424.00 |
| 2014-12-19 | 424.00 |
| 2014-12-18 | 425.40 |
| 2014-12-17 | 424.70 |
| 2014-12-16 | 444.29 |
| 2014-12-15 | 443.59 |
| 2014-12-12 | 442.89 |
| 2014-12-11 | 433.79 |
| 2014-12-10 | 465.27 |
| 2014-12-09 | 461.08 |
| 2014-12-08 | 461.78 |
| 2014-12-05 | 470.87 |
| 2014-12-04 | 474.37 |
| 2014-12-03 | 472.27 |
| 2014-12-02 | 473.67 |
| 2014-12-01 | 457.58 |
| 2014-11-28 | 472.27 |
| 2014-11-27 | 472.97 |
| 2014-11-26 | 476.47 |
| 2014-11-25 | 477.17 |
| 2014-11-24 | 477.87 |
| 2014-11-21 | 473.67 |
| 2014-11-20 | 477.17 |
| 2014-11-19 | 463.18 |
| 2014-11-18 | 468.77 |
| 2014-11-17 | 471.57 |
| 2014-11-14 | 472.97 |
| 2014-11-13 | 470.87 |
| 2014-11-12 | 468.77 |
| 2014-11-11 | 470.87 |
| 2014-11-10 | 469.47 |
| 2014-11-07 | 468.07 |
| 2014-11-06 | 472.97 |
| 2014-11-05 | 486.26 |
| 2014-11-04 | 493.26 |
| 2014-11-03 | 488.36 |
| 2014-10-31 | 485.56 |
| 2014-10-30 | 472.27 |
| 2014-10-29 | 470.87 |
| 2014-10-28 | 472.27 |
| 2014-10-27 | 473.67 |
| 2014-10-24 | 478.57 |
| 2014-10-23 | 476.47 |
| 2014-10-22 | 479.97 |
| 2014-10-21 | 472.97 |
| 2014-10-20 | 477.17 |
| 2014-10-17 | 471.57 |
| 2014-10-16 | 475.77 |
| 2014-10-15 | 470.17 |
| 2014-10-14 | 478.57 |
| 2014-10-13 | 489.06 |
| 2014-10-10 | 498.86 |
| 2014-10-09 | 494.66 |
| 2014-10-08 | 484.16 |
| 2014-10-07 | 488.36 |
| 2014-10-06 | 481.37 |
| 2014-10-03 | 494.66 |
| 2014-09-30 | 465.97 |
| 2014-09-29 | 491.86 |
| 2014-09-26 | 497.46 |
| 2014-09-25 | 493.26 |
| 2014-09-24 | 501.65 |
| 2014-09-23 | 495.36 |
| 2014-09-22 | 507.25 |
| 2014-09-19 | 498.86 |
| 2014-09-18 | 517.74 |
| 2014-09-17 | 515.65 |
| 2014-09-16 | 521.94 |
| 2014-09-15 | 522.64 |
| 2014-09-12 | 529.64 |
| 2014-09-11 | 532.44 |
| 2014-09-10 | 529.64 |
| 2014-09-08 | 549.93 |
| 2014-09-05 | 554.78 |
| 2014-09-04 | 548.54 |
| 2014-09-03 | 547.15 |
| 2014-09-02 | 534.67 |
| 2014-09-01 | 533.97 |
| 2014-08-29 | 526.34 |
| 2014-08-28 | 527.73 |
| 2014-08-27 | 532.59 |
| 2014-08-26 | 533.97 |
| 2014-08-25 | 537.44 |
| 2014-08-22 | 524.96 |
| 2014-08-21 | 530.50 |
| 2014-08-20 | 555.48 |
| 2014-08-19 | 534.67 |
| 2014-08-18 | 528.42 |
| 2014-08-15 | 524.26 |
| 2014-08-14 | 521.49 |
| 2014-08-13 | 518.02 |
| 2014-08-12 | 519.41 |
| 2014-08-11 | 519.41 |
| 2014-08-08 | 516.63 |
| 2014-08-07 | 525.65 |
| 2014-08-06 | 519.41 |
| 2014-08-05 | 527.73 |
| 2014-08-04 | 538.13 |
| 2014-08-01 | 515.94 |
| 2014-07-31 | 548.54 |
| 2014-07-30 | 528.42 |
| 2014-07-29 | 537.44 |
| 2014-07-28 | 531.20 |
| 2014-07-25 | 538.83 |
| 2014-07-24 | 545.07 |
| 2014-07-23 | 541.60 |
| 2014-07-22 | 538.13 |
| 2014-07-21 | 541.60 |
| 2014-07-18 | 538.83 |
| 2014-07-17 | 539.52 |
| 2014-07-16 | 538.83 |
| 2014-07-15 | 540.22 |
| 2014-07-14 | 540.91 |
| 2014-07-11 | 533.97 |
| 2014-07-10 | 538.83 |
| 2014-07-09 | 531.89 |
| 2014-07-08 | 531.20 |
| 2014-07-07 | 531.89 |
| 2014-07-04 | 531.20 |
| 2014-07-03 | 529.12 |
| 2014-07-02 | 520.79 |
| 2014-06-30 | 500.68 |
| 2014-06-27 | 503.45 |
| 2014-06-26 | 493.74 |
| 2014-06-25 | 495.13 |
| 2014-06-24 | 493.05 |
| 2014-06-23 | 496.52 |
| 2014-06-20 | 503.45 |
| 2014-06-19 | 504.84 |
| 2014-06-18 | 505.53 |
| 2014-06-17 | 506.23 |
| 2014-06-16 | 504.15 |
| 2014-06-13 | 506.92 |
| 2014-06-12 | 507.61 |
| 2014-06-11 | 506.23 |
| 2014-06-10 | 513.16 |
| 2014-06-09 | 521.49 |
| 2014-06-06 | 519.41 |
| 2014-06-05 | 503.45 |
| 2014-06-04 | 501.37 |
| 2014-06-03 | 507.52 |
| 2014-05-30 | 499.32 |
| 2014-05-29 | 506.16 |
| 2014-05-28 | 507.52 |
| 2014-05-27 | 511.62 |
| 2014-05-26 | 512.99 |
| 2014-05-23 | 510.26 |
| 2014-05-22 | 509.57 |
| 2014-05-21 | 501.37 |
| 2014-05-20 | 504.79 |
| 2014-05-19 | 508.89 |
| 2014-05-16 | 508.89 |
| 2014-05-15 | 506.84 |
| 2014-05-14 | 509.57 |
| 2014-05-13 | 516.41 |
| 2014-05-12 | 505.47 |
| 2014-05-09 | 495.91 |
| 2014-05-08 | 492.49 |
| 2014-05-07 | 493.86 |
| 2014-05-05 | 504.11 |
| 2014-05-02 | 493.86 |
| 2014-04-30 | 487.02 |
| 2014-04-29 | 488.39 |
| 2014-04-28 | 478.82 |
| 2014-04-25 | 480.87 |
| 2014-04-24 | 485.65 |
| 2014-04-23 | 482.24 |
| 2014-04-22 | 477.45 |
| 2014-04-17 | 476.77 |
| 2014-04-16 | 470.62 |
| 2014-04-15 | 471.99 |
| 2014-04-14 | 478.14 |
| 2014-04-11 | 476.09 |
| 2014-04-10 | 464.47 |
| 2014-04-09 | 441.92 |
| 2014-04-08 | 434.40 |
| 2014-04-07 | 434.40 |
| 2014-04-04 | 442.60 |
| 2014-04-03 | 450.80 |
| 2014-04-02 | 446.02 |
| 2014-04-01 | 440.55 |
| 2014-03-31 | 426.88 |
| 2014-03-28 | 435.77 |
| 2014-03-27 | 426.20 |
| 2014-03-26 | 419.37 |
| 2014-03-25 | 422.10 |
| 2014-03-24 | 431.67 |
| 2014-03-21 | 435.08 |
| 2014-03-20 | 428.93 |
| 2014-03-19 | 447.39 |
| 2014-03-18 | 442.60 |
| 2014-03-17 | 439.87 |
| 2014-03-14 | 426.20 |
| 2014-03-13 | 436.45 |
| 2014-03-12 | 438.50 |
| 2014-03-11 | 442.60 |
| 2014-03-10 | 436.45 |
| 2014-03-07 | 444.65 |
| 2014-03-06 | 443.97 |
| 2014-03-05 | 435.08 |
| 2014-03-04 | 426.88 |
| 2014-03-03 | 427.57 |
| 2014-02-28 | 425.52 |
| 2014-02-27 | 425.52 |
| 2014-02-26 | 426.88 |
| 2014-02-25 | 426.20 |
| 2014-02-24 | 432.35 |
| 2014-02-21 | 429.62 |
| 2014-02-20 | 429.62 |
| 2014-02-19 | 434.40 |
| 2014-02-18 | 428.25 |
| 2014-02-17 | 432.35 |
| 2014-02-14 | 435.77 |
| 2014-02-13 | 433.72 |
| 2014-02-12 | 433.72 |
| 2014-02-11 | 430.98 |
| 2014-02-10 | 433.03 |
| 2014-02-07 | 428.25 |
| 2014-02-06 | 413.90 |
| 2014-02-05 | 410.48 |
| 2014-02-04 | 418.68 |
| 2014-01-30 | 425.52 |
| 2014-01-29 | 443.29 |
| 2014-01-28 | 448.75 |
| 2014-01-27 | 452.17 |
| 2014-01-24 | 452.17 |
| 2014-01-23 | 455.59 |
| 2014-01-22 | 460.37 |
| 2014-01-21 | 463.10 |
| 2014-01-20 | 459.00 |
| 2014-01-17 | 459.69 |
| 2014-01-16 | 462.42 |
| 2014-01-15 | 463.10 |
| 2014-01-14 | 459.69 |
| 2014-01-13 | 467.20 |
| 2014-01-10 | 463.79 |
| 2014-01-09 | 465.84 |
| 2014-01-08 | 465.15 |
| 2014-01-07 | 463.79 |
| 2014-01-06 | 473.35 |
| 2014-01-03 | 461.05 |
| 2014-01-02 | 489.75 |
| 2013-12-31 | 502.74 |
| 2013-12-30 | 496.59 |
| 2013-12-27 | 497.27 |
| 2013-12-24 | 492.49 |
| 2013-12-23 | 491.12 |
| 2013-12-20 | 500.01 |
| 2013-12-19 | 498.64 |
| 2013-12-18 | 495.22 |
| 2013-12-17 | 491.81 |
| 2013-12-16 | 488.39 |
| 2013-12-13 | 477.45 |
| 2013-12-12 | 474.04 |
| 2013-12-11 | 478.82 |
| 2013-12-10 | 484.97 |
| 2013-12-09 | 494.54 |
| 2013-12-06 | 485.65 |
| 2013-12-05 | 493.17 |
| 2013-12-04 | 501.37 |
| 2013-12-03 | 505.47 |
| 2013-12-02 | 507.52 |
| 2013-11-29 | 508.21 |
| 2013-11-28 | 511.62 |
| 2013-11-27 | 510.94 |
| 2013-11-26 | 508.21 |
| 2013-11-25 | 514.36 |
| 2013-11-22 | 521.19 |
| 2013-11-21 | 532.81 |
| 2013-11-20 | 534.86 |
| 2013-11-19 | 522.56 |
| 2013-11-18 | 516.41 |
| 2013-11-15 | 519.14 |
| 2013-11-14 | 502.74 |
| 2013-11-13 | 498.64 |
| 2013-11-12 | 494.54 |
| 2013-11-11 | 502.74 |
| 2013-11-08 | 504.11 |
| 2013-11-07 | 504.11 |
| 2013-11-06 | 500.69 |
| 2013-11-05 | 496.59 |
| 2013-11-04 | 497.27 |
| 2013-11-01 | 506.84 |
| 2013-10-31 | 502.74 |
| 2013-10-30 | 499.32 |
| 2013-10-29 | 501.37 |
| 2013-10-28 | 494.54 |
| 2013-10-25 | 494.54 |
| 2013-10-24 | 501.37 |
| 2013-10-23 | 506.84 |
| 2013-10-22 | 504.11 |
| 2013-10-21 | 510.26 |
| 2013-10-18 | 505.47 |
| 2013-10-17 | 495.91 |
| 2013-10-16 | 488.39 |
| 2013-10-15 | 480.19 |
| 2013-10-11 | 480.87 |
| 2013-10-10 | 484.97 |
| 2013-10-09 | 479.50 |
| 2013-10-08 | 484.29 |
| 2013-10-07 | 482.24 |
| 2013-10-04 | 487.70 |
| 2013-10-03 | 481.55 |
| 2013-10-02 | 481.55 |
| 2013-09-30 | 485.65 |
| 2013-09-27 | 493.17 |
| 2013-09-26 | 491.12 |
| 2013-09-25 | 480.87 |
| 2013-09-24 | 484.97 |
| 2013-09-23 | 504.11 |
| 2013-09-19 | 528.02 |
| 2013-09-18 | 501.37 |
| 2013-09-17 | 501.37 |
| 2013-09-16 | 482.24 |
| 2013-09-13 | 465.15 |
| 2013-09-12 | 489.07 |
| 2013-09-11 | 491.12 |
| 2013-09-10 | 474.04 |
| 2013-09-09 | 455.59 |
| 2013-09-06 | 454.23 |
| 2013-09-05 | 459.65 |
| 2013-09-04 | 455.59 |
| 2013-09-03 | 467.77 |
| 2013-09-02 | 461.68 |
| 2013-08-30 | 443.41 |
| 2013-08-29 | 448.82 |
| 2013-08-28 | 422.43 |
| 2013-08-27 | 456.94 |
| 2013-08-26 | 454.91 |
| 2013-08-23 | 460.32 |
| 2013-08-22 | 443.41 |
| 2013-08-21 | 465.06 |
| 2013-08-20 | 454.91 |
| 2013-08-19 | 531.38 |
| 2013-08-16 | 548.97 |
| 2013-08-15 | 540.18 |
| 2013-08-13 | 534.76 |
| 2013-08-12 | 517.17 |
| 2013-08-09 | 507.69 |
| 2013-08-08 | 499.57 |
| 2013-08-07 | 509.72 |
| 2013-08-06 | 515.81 |
| 2013-08-05 | 516.49 |
| 2013-08-02 | 523.93 |
| 2013-08-01 | 498.90 |
| 2013-07-31 | 493.48 |
| 2013-07-30 | 513.11 |
| 2013-07-29 | 517.84 |
| 2013-07-26 | 523.26 |
| 2013-07-25 | 519.20 |
| 2013-07-24 | 521.23 |
| 2013-07-23 | 503.63 |
| 2013-07-22 | 488.07 |
| 2013-07-19 | 486.72 |
| 2013-07-18 | 488.75 |
| 2013-07-17 | 489.42 |
| 2013-07-16 | 484.01 |
| 2013-07-15 | 496.87 |
| 2013-07-12 | 488.75 |
| 2013-07-11 | 484.68 |
| 2013-07-10 | 480.62 |
| 2013-07-09 | 483.33 |
| 2013-07-08 | 494.84 |
| 2013-07-05 | 491.45 |
| 2013-07-04 | 470.47 |
| 2013-07-03 | 463.71 |
| 2013-07-02 | 454.91 |
| 2013-06-28 | 462.35 |
| 2013-06-27 | 457.62 |
| 2013-06-26 | 461.00 |
| 2013-06-25 | 458.97 |
| 2013-06-24 | 462.35 |
| 2013-06-21 | 475.21 |
| 2013-06-20 | 473.86 |
| 2013-06-19 | 517.84 |
| 2013-06-18 | 536.12 |
| 2013-06-17 | 519.20 |
| 2013-06-14 | 521.90 |
| 2013-06-13 | 513.78 |
| 2013-06-11 | 554.39 |
| 2013-06-10 | 572.66 |
| 2013-06-07 | 541.53 |
| 2013-06-06 | 560.63 |
| 2013-06-05 | 554.09 |
| 2013-06-04 | 568.48 |
| 2013-06-03 | 550.16 |
| 2013-05-31 | 575.02 |
| 2013-05-30 | 581.56 |
| 2013-05-29 | 594.64 |
| 2013-05-28 | 633.89 |
| 2013-05-27 | 652.20 |
| 2013-05-24 | 658.74 |
| 2013-05-23 | 646.97 |
| 2013-05-22 | 650.89 |
| 2013-05-21 | 688.83 |
| 2013-05-20 | 688.83 |
| 2013-05-16 | 667.90 |
| 2013-05-15 | 674.44 |
| 2013-05-14 | 666.59 |
| 2013-05-13 | 661.36 |
| 2013-05-10 | 661.36 |
| 2013-05-09 | 657.43 |
| 2013-05-08 | 640.43 |
| 2013-05-07 | 626.04 |
| 2013-05-06 | 640.43 |
| 2013-05-03 | 612.95 |
| 2013-05-02 | 624.73 |
| 2013-04-30 | 602.49 |
| 2013-04-29 | 605.11 |
| 2013-04-26 | 603.80 |
| 2013-04-25 | 607.72 |
| 2013-04-24 | 609.03 |
| 2013-04-23 | 606.41 |
| 2013-04-22 | 602.49 |
| 2013-04-19 | 599.87 |
| 2013-04-18 | 606.41 |
| 2013-04-17 | 607.72 |
| 2013-04-16 | 578.94 |
| 2013-04-15 | 594.64 |
| 2013-04-12 | 609.03 |
| 2013-04-11 | 594.64 |
| 2013-04-10 | 598.56 |
| 2013-04-09 | 595.95 |
| 2013-04-08 | 589.41 |
| 2013-04-05 | 593.33 |
| 2013-04-03 | 602.49 |
| 2013-04-02 | 607.72 |
| 2013-03-28 | 588.10 |
| 2013-03-27 | 590.72 |
| 2013-03-26 | 575.02 |
| 2013-03-25 | 578.94 |
| 2013-03-22 | 584.17 |
| 2013-03-21 | 598.56 |
| 2013-03-20 | 560.63 |
| 2013-03-19 | 572.40 |
| 2013-03-18 | 586.79 |
| 2013-03-15 | 599.87 |
| 2013-03-14 | 580.25 |
| 2013-03-13 | 599.87 |
| 2013-03-12 | 597.26 |
| 2013-03-11 | 614.26 |
| 2013-03-08 | 627.34 |
| 2013-03-07 | 619.50 |
| 2013-03-06 | 627.34 |
| 2013-03-05 | 594.64 |
| 2013-03-04 | 571.09 |
| 2013-03-01 | 569.79 |
| 2013-02-28 | 571.09 |
| 2013-02-27 | 535.77 |
| 2013-02-26 | 537.08 |
| 2013-02-25 | 541.66 |
| 2013-02-22 | 533.81 |
| 2013-02-21 | 534.46 |
| 2013-02-20 | 550.16 |
| 2013-02-19 | 540.35 |
| 2013-02-18 | 545.58 |
| 2013-02-15 | 534.46 |
| 2013-02-14 | 533.16 |
| 2013-02-08 | 548.20 |
| 2013-02-07 | 550.16 |
| 2013-02-06 | 571.09 |
| 2013-02-05 | 535.77 |
| 2013-02-04 | 544.28 |
| 2013-02-01 | 546.89 |
| 2013-01-31 | 552.78 |
| 2013-01-30 | 544.28 |
| 2013-01-29 | 539.70 |
| 2013-01-28 | 518.77 |
| 2013-01-25 | 504.38 |
| 2013-01-24 | 514.19 |
| 2013-01-23 | 514.84 |
| 2013-01-22 | 512.88 |
| 2013-01-21 | 506.34 |
| 2013-01-18 | 493.26 |
| 2013-01-17 | 485.41 |
| 2013-01-16 | 487.37 |
| 2013-01-15 | 488.68 |
| 2013-01-14 | 507.65 |
| 2013-01-11 | 503.72 |
| 2013-01-10 | 499.14 |
| 2013-01-09 | 506.34 |
| 2013-01-08 | 479.52 |
| 2013-01-07 | 465.13 |
| 2013-01-04 | 466.44 |
| 2013-01-03 | 459.24 |
| 2013-01-02 | 459.24 |
| 2012-12-31 | 456.63 |
| 2012-12-28 | 452.70 |
| 2012-12-27 | 444.20 |
| 2012-12-24 | 452.05 |
| 2012-12-21 | 454.67 |
| 2012-12-20 | 450.09 |
| 2012-12-19 | 465.13 |
| 2012-12-18 | 461.21 |
| 2012-12-17 | 450.09 |
| 2012-12-14 | 459.24 |
| 2012-12-13 | 455.97 |
| 2012-12-12 | 456.63 |
| 2012-12-11 | 446.16 |
| 2012-12-10 | 446.16 |
| 2012-12-07 | 455.97 |
| 2012-12-06 | 452.05 |
| 2012-12-05 | 453.36 |
| 2012-12-04 | 440.28 |
| 2012-12-03 | 435.04 |
| 2012-11-30 | 432.43 |
| 2012-11-29 | 440.93 |
| 2012-11-28 | 437.01 |
| 2012-11-27 | 440.28 |
| 2012-11-26 | 443.55 |
| 2012-11-23 | 446.82 |
| 2012-11-22 | 446.16 |
| 2012-11-21 | 445.51 |
| 2012-11-20 | 440.28 |
| 2012-11-19 | 449.43 |
| 2012-11-16 | 443.55 |
| 2012-11-15 | 435.04 |
| 2012-11-14 | 445.51 |
| 2012-11-13 | 449.43 |
| 2012-11-12 | 454.01 |
| 2012-11-09 | 459.90 |
| 2012-11-08 | 457.94 |
| 2012-11-07 | 456.63 |
| 2012-11-06 | 455.32 |
| 2012-11-05 | 467.09 |
| 2012-11-02 | 465.13 |
| 2012-11-01 | 457.28 |
| 2012-10-31 | 464.48 |
| 2012-10-30 | 467.75 |
| 2012-10-29 | 464.48 |
| 2012-10-26 | 463.17 |
| 2012-10-25 | 471.67 |
| 2012-10-24 | 473.63 |
| 2012-10-22 | 470.36 |
| 2012-10-19 | 470.36 |
| 2012-10-18 | 470.36 |
| 2012-10-17 | 465.79 |
| 2012-10-16 | 472.33 |
| 2012-10-15 | 469.06 |
| 2012-10-12 | 473.63 |
| 2012-10-11 | 473.63 |
| 2012-10-10 | 474.94 |
| 2012-10-09 | 455.32 |
| 2012-10-08 | 452.70 |
| 2012-10-05 | 453.36 |
| 2012-10-04 | 453.36 |
| 2012-10-03 | 453.36 |
| 2012-09-28 | 451.40 |
| 2012-09-27 | 437.66 |
| 2012-09-26 | 438.97 |
| 2012-09-25 | 452.05 |
| 2012-09-24 | 452.70 |
| 2012-09-21 | 449.43 |
| 2012-09-20 | 448.78 |
| 2012-09-19 | 455.32 |
| 2012-09-18 | 455.97 |
| 2012-09-17 | 466.44 |
| 2012-09-14 | 463.17 |
| 2012-09-13 | 458.59 |
| 2012-09-12 | 457.94 |
| 2012-09-11 | 456.63 |
| 2012-09-10 | 453.36 |
| 2012-09-07 | 437.81 |
| 2012-09-06 | 434.57 |
| 2012-09-05 | 431.33 |
| 2012-09-04 | 438.45 |
| 2012-09-03 | 438.45 |
| 2012-08-31 | 439.10 |
| 2012-08-30 | 429.38 |
| 2012-08-29 | 437.81 |
| 2012-08-28 | 438.45 |
| 2012-08-27 | 444.93 |
| 2012-08-24 | 434.57 |
| 2012-08-23 | 447.53 |
| 2012-08-22 | 450.12 |
| 2012-08-21 | 444.29 |
| 2012-08-20 | 449.47 |
| 2012-08-17 | 455.30 |
| 2012-08-16 | 454.65 |
| 2012-08-15 | 468.26 |
| 2012-08-14 | 469.56 |
| 2012-08-13 | 470.85 |
| 2012-08-10 | 462.43 |
| 2012-08-09 | 475.39 |
| 2012-08-08 | 451.41 |
| 2012-08-07 | 463.72 |
| 2012-08-06 | 473.44 |
| 2012-08-03 | 468.26 |
| 2012-08-02 | 476.04 |
| 2012-08-01 | 464.37 |
| 2012-07-31 | 463.72 |
| 2012-07-30 | 469.56 |
| 2012-07-27 | 461.78 |
| 2012-07-26 | 461.13 |
| 2012-07-25 | 460.49 |
| 2012-07-24 | 447.53 |
| 2012-07-23 | 441.05 |
| 2012-07-20 | 447.53 |
| 2012-07-19 | 441.69 |
| 2012-07-18 | 462.43 |
| 2012-07-17 | 472.80 |
| 2012-07-16 | 479.92 |
| 2012-07-13 | 474.74 |
| 2012-07-12 | 455.95 |
| 2012-07-11 | 452.06 |
| 2012-07-10 | 470.20 |
| 2012-07-09 | 460.49 |
| 2012-07-06 | 461.78 |
| 2012-07-05 | 437.16 |
| 2012-07-04 | 448.17 |
| 2012-07-03 | 441.69 |
| 2012-06-29 | 419.02 |
| 2012-06-28 | 437.81 |
| 2012-06-27 | 436.51 |
| 2012-06-26 | 417.07 |
| 2012-06-25 | 410.59 |
| 2012-06-22 | 412.54 |
| 2012-06-21 | 416.42 |
| 2012-06-20 | 415.13 |
| 2012-06-19 | 414.48 |
| 2012-06-18 | 415.78 |
| 2012-06-15 | 411.24 |
| 2012-06-14 | 417.07 |
| 2012-06-13 | 414.48 |
| 2012-06-12 | 417.07 |
| 2012-06-11 | 412.54 |
| 2012-06-08 | 398.93 |
| 2012-06-07 | 391.15 |
| 2012-06-06 | 382.73 |
| 2012-06-05 | 384.03 |
| 2012-06-04 | 391.80 |
| 2012-06-01 | 409.00 |
| 2012-05-31 | 409.64 |
| 2012-05-30 | 407.73 |
| 2012-05-29 | 405.82 |
| 2012-05-28 | 398.81 |
| 2012-05-25 | 403.91 |
| 2012-05-24 | 399.45 |
| 2012-05-23 | 419.19 |
| 2012-05-22 | 410.28 |
| 2012-05-21 | 392.44 |
| 2012-05-18 | 390.53 |
| 2012-05-17 | 396.90 |
| 2012-05-16 | 390.53 |
| 2012-05-15 | 390.53 |
| 2012-05-14 | 409.00 |
| 2012-05-11 | 410.28 |
| 2012-05-10 | 407.73 |
| 2012-05-09 | 412.82 |
| 2012-05-08 | 428.75 |
| 2012-05-07 | 430.02 |
| 2012-05-04 | 440.22 |
| 2012-05-03 | 440.22 |
| 2012-05-02 | 445.95 |
| 2012-04-30 | 437.03 |
| 2012-04-27 | 437.03 |
| 2012-04-26 | 447.86 |
| 2012-04-25 | 446.59 |
| 2012-04-24 | 457.42 |
| 2012-04-23 | 457.42 |
| 2012-04-20 | 463.15 |
| 2012-04-19 | 466.97 |
| 2012-04-18 | 463.15 |
| 2012-04-17 | 469.52 |
| 2012-04-16 | 475.89 |
| 2012-04-13 | 474.62 |
| 2012-04-12 | 475.25 |
| 2012-04-11 | 463.15 |
| 2012-04-10 | 470.16 |
| 2012-04-05 | 466.34 |
| 2012-04-03 | 479.71 |
| 2012-04-02 | 473.34 |
| 2012-03-30 | 448.50 |
| 2012-03-29 | 454.87 |
| 2012-03-28 | 472.71 |
| 2012-03-27 | 462.51 |
| 2012-03-26 | 444.04 |
| 2012-03-23 | 449.77 |
| 2012-03-22 | 460.60 |
| 2012-03-21 | 466.34 |
| 2012-03-20 | 467.61 |
| 2012-03-19 | 475.25 |
| 2012-03-16 | 473.98 |
| 2012-03-15 | 472.07 |
| 2012-03-14 | 485.45 |
| 2012-03-13 | 480.99 |
| 2012-03-12 | 468.88 |
| 2012-03-09 | 457.42 |
| 2012-03-08 | 463.15 |
| 2012-03-07 | 442.13 |
| 2012-03-06 | 445.95 |
| 2012-03-05 | 458.69 |
| 2012-03-02 | 470.80 |
| 2012-03-01 | 463.79 |
| 2012-02-29 | 454.87 |
| 2012-02-28 | 442.77 |
| 2012-02-27 | 433.21 |
| 2012-02-24 | 433.85 |
| 2012-02-23 | 437.67 |
| 2012-02-22 | 441.49 |
| 2012-02-21 | 426.84 |
| 2012-02-20 | 435.12 |
| 2012-02-17 | 455.51 |
| 2012-02-16 | 437.67 |
| 2012-02-15 | 442.13 |
| 2012-02-14 | 438.31 |
| 2012-02-13 | 442.13 |
| 2012-02-10 | 442.77 |
| 2012-02-09 | 448.50 |
| 2012-02-08 | 451.05 |
| 2012-02-07 | 440.85 |
| 2012-02-06 | 467.61 |
| 2012-02-03 | 474.62 |
| 2012-02-02 | 500.74 |
| 2012-02-01 | 479.71 |
| 2012-01-31 | 464.42 |
| 2012-01-30 | 472.07 |
| 2012-01-27 | 494.37 |
| 2012-01-26 | 485.45 |
| 2012-01-20 | 472.71 |
| 2012-01-19 | 473.34 |
| 2012-01-18 | 466.97 |
| 2012-01-17 | 477.17 |
| 2012-01-16 | 474.62 |
| 2012-01-13 | 465.06 |
| 2012-01-12 | 474.62 |
| 2012-01-11 | 481.63 |
| 2012-01-10 | 460.60 |
| 2012-01-09 | 460.60 |
| 2012-01-06 | 459.33 |
| 2012-01-05 | 466.97 |
| 2012-01-04 | 435.12 |
| 2012-01-03 | 396.90 |
| 2011-12-30 | 414.74 |
| 2011-12-29 | 396.90 |
| 2011-12-28 | 410.28 |
| 2011-12-23 | 421.11 |
| 2011-12-22 | 414.10 |
| 2011-12-21 | 432.57 |
| 2011-12-20 | 411.55 |
| 2011-12-19 | 432.57 |
| 2011-12-16 | 425.56 |
| 2011-12-15 | 430.66 |
| 2011-12-14 | 451.68 |
| 2011-12-13 | 460.60 |
| 2011-12-12 | 463.15 |
| 2011-12-09 | 449.77 |
| 2011-12-08 | 470.16 |
| 2011-12-07 | 482.90 |
| 2011-12-06 | 476.53 |
| 2011-12-05 | 470.16 |
| 2011-12-02 | 452.32 |
| 2011-12-01 | 454.23 |
| 2011-11-30 | 437.03 |
| 2011-11-29 | 443.40 |
| 2011-11-28 | 435.12 |
| 2011-11-25 | 432.57 |
| 2011-11-24 | 441.49 |
| 2011-11-23 | 440.85 |
| 2011-11-22 | 442.77 |
| 2011-11-21 | 437.67 |
| 2011-11-18 | 430.66 |
| 2011-11-17 | 442.13 |
| 2011-11-16 | 449.14 |
| 2011-11-15 | 435.12 |
| 2011-11-14 | 449.14 |
| 2011-11-11 | 436.39 |
| 2011-11-10 | 428.11 |
| 2011-11-09 | 428.75 |
| 2011-11-08 | 411.55 |
| 2011-11-07 | 410.28 |
| 2011-11-04 | 408.36 |
| 2011-11-03 | 373.96 |
| 2011-11-02 | 403.27 |
| 2011-11-01 | 409.64 |
| 2011-10-31 | 419.83 |
| 2011-10-28 | 440.85 |
| 2011-10-27 | 421.11 |
| 2011-10-26 | 397.53 |
| 2011-10-25 | 395.62 |
| 2011-10-24 | 393.71 |
| 2011-10-21 | 390.53 |
| 2011-10-20 | 397.53 |
| 2011-10-19 | 400.08 |
| 2011-10-18 | 395.62 |
| 2011-10-17 | 396.90 |
| 2011-10-14 | 384.16 |
| 2011-10-13 | 365.05 |
| 2011-10-12 | 358.67 |
| 2011-10-11 | 358.04 |
| 2011-10-10 | 349.76 |
| 2011-10-07 | 349.76 |
| 2011-10-06 | 347.21 |
| 2011-10-04 | 337.65 |
| 2011-10-03 | 335.10 |
| 2011-09-30 | 341.47 |
| 2011-09-28 | 327.46 |
| 2011-09-27 | 301.34 |
| 2011-09-26 | 289.24 |
| 2011-09-23 | 322.36 |
| 2011-09-22 | 342.75 |
| 2011-09-21 | 342.75 |
| 2011-09-20 | 343.39 |
| 2011-09-19 | 340.84 |
| 2011-09-16 | 347.85 |
| 2011-09-15 | 344.66 |
| 2011-09-14 | 349.12 |
| 2011-09-12 | 347.21 |
| 2011-09-09 | 362.50 |
| 2011-09-08 | 362.50 |
| 2011-09-07 | 363.76 |
| 2011-09-06 | 363.13 |
| 2011-09-05 | 369.43 |
| 2011-09-02 | 372.58 |
| 2011-09-01 | 372.58 |
| 2011-08-31 | 368.80 |
| 2011-08-30 | 368.80 |
| 2011-08-29 | 361.24 |
| 2011-08-26 | 348.63 |
| 2011-08-25 | 372.58 |
| 2011-08-24 | 353.05 |
| 2011-08-23 | 339.81 |
| 2011-08-22 | 342.96 |
| 2011-08-19 | 346.74 |
| 2011-08-18 | 361.87 |
| 2011-08-17 | 360.61 |
| 2011-08-16 | 360.61 |
| 2011-08-15 | 356.83 |
| 2011-08-12 | 348.63 |
| 2011-08-11 | 342.33 |
| 2011-08-10 | 356.20 |
| 2011-08-09 | 334.77 |
| 2011-08-08 | 337.92 |
| 2011-08-05 | 352.42 |
| 2011-08-04 | 387.70 |
| 2011-08-03 | 382.03 |
| 2011-08-02 | 394.00 |
| 2011-08-01 | 397.15 |
| 2011-07-29 | 394.63 |
| 2011-07-28 | 388.96 |
| 2011-07-27 | 378.88 |
| 2011-07-26 | 382.03 |
| 2011-07-25 | 381.40 |
| 2011-07-22 | 383.29 |
| 2011-07-21 | 377.62 |
| 2011-07-20 | 375.10 |
| 2011-07-19 | 370.06 |
| 2011-07-18 | 376.36 |
| 2011-07-15 | 375.10 |
| 2011-07-14 | 353.68 |
| 2011-07-13 | 358.09 |
| 2011-07-12 | 350.53 |
| 2011-07-11 | 353.05 |
| 2011-07-08 | 357.46 |
| 2011-07-07 | 361.24 |
| 2011-07-06 | 359.35 |
| 2011-07-05 | 357.46 |
| 2011-07-04 | 345.48 |
| 2011-06-30 | 337.92 |
| 2011-06-29 | 325.95 |
| 2011-06-28 | 327.21 |
| 2011-06-27 | 328.47 |
| 2011-06-24 | 327.21 |
| 2011-06-23 | 319.02 |
| 2011-06-22 | 318.89 |
| 2011-06-21 | 314.49 |
| 2011-06-20 | 313.86 |
| 2011-06-17 | 313.23 |
| 2011-06-16 | 322.67 |
| 2011-06-15 | 319.52 |
| 2011-06-14 | 319.52 |
| 2011-06-13 | 323.30 |
| 2011-06-10 | 333.99 |
| 2011-06-09 | 330.84 |
| 2011-06-08 | 337.13 |
| 2011-06-07 | 330.84 |
| 2011-06-03 | 333.99 |
| 2011-06-02 | 332.73 |
| 2011-06-01 | 338.39 |
| 2011-05-31 | 323.30 |
| 2011-05-30 | 320.78 |
| 2011-05-27 | 323.30 |
| 2011-05-26 | 320.15 |
| 2011-05-25 | 310.72 |
| 2011-05-24 | 320.60 |
| 2011-05-23 | 328.01 |
| 2011-05-20 | 340.36 |
| 2011-05-19 | 334.19 |
| 2011-05-18 | 352.71 |
| 2011-05-17 | 340.36 |
| 2011-05-16 | 337.89 |
| 2011-05-13 | 339.13 |
| 2011-05-12 | 348.39 |
| 2011-05-11 | 353.95 |
| 2011-05-09 | 353.95 |
| 2011-05-06 | 349.01 |
| 2011-05-05 | 345.92 |
| 2011-05-04 | 344.68 |
| 2011-05-03 | 348.39 |
| 2011-04-29 | 350.86 |
| 2011-04-28 | 355.18 |
| 2011-04-27 | 347.77 |
| 2011-04-26 | 341.60 |
| 2011-04-21 | 342.83 |
| 2011-04-20 | 344.07 |
| 2011-04-19 | 326.77 |
| 2011-04-18 | 331.71 |
| 2011-04-15 | 330.48 |
| 2011-04-14 | 324.30 |
| 2011-04-13 | 317.51 |
| 2011-04-12 | 322.45 |
| 2011-04-11 | 332.33 |
| 2011-04-08 | 329.86 |
| 2011-04-07 | 328.63 |
| 2011-04-06 | 319.98 |
| 2011-04-04 | 324.92 |
| 2011-04-01 | 317.51 |
| 2011-03-31 | 329.86 |
| 2011-03-30 | 313.80 |
| 2011-03-29 | 297.75 |
| 2011-03-28 | 292.19 |
| 2011-03-25 | 285.39 |
| 2011-03-24 | 291.57 |
| 2011-03-23 | 290.95 |
| 2011-03-22 | 285.39 |
| 2011-03-21 | 282.31 |
| 2011-03-18 | 277.98 |
| 2011-03-17 | 269.34 |
| 2011-03-16 | 292.19 |
| 2011-03-15 | 294.66 |
| 2011-03-14 | 297.75 |
| 2011-03-11 | 289.10 |
| 2011-03-10 | 296.51 |
| 2011-03-09 | 305.77 |
| 2011-03-08 | 292.19 |
| 2011-03-07 | 295.28 |
| 2011-03-04 | 297.75 |
| 2011-03-03 | 289.10 |
| 2011-03-02 | 282.92 |
| 2011-03-01 | 283.54 |
| 2011-02-28 | 282.31 |
| 2011-02-25 | 285.39 |
| 2011-02-24 | 286.63 |
| 2011-02-23 | 287.86 |
| 2011-02-22 | 292.19 |
| 2011-02-21 | 295.89 |
| 2011-02-18 | 303.30 |
| 2011-02-17 | 302.69 |
| 2011-02-16 | 310.72 |
| 2011-02-15 | 307.63 |
| 2011-02-14 | 311.33 |
| 2011-02-11 | 303.30 |
| 2011-02-10 | 318.13 |
| 2011-02-09 | 323.69 |
| 2011-02-08 | 326.16 |
| 2011-02-07 | 331.10 |
| 2011-02-02 | 329.86 |
| 2011-02-01 | 328.01 |
| 2011-01-31 | 316.89 |
| 2011-01-28 | 323.69 |
| 2011-01-27 | 323.07 |
| 2011-01-26 | 321.22 |
| 2011-01-25 | 313.80 |
| 2011-01-24 | 311.33 |
| 2011-01-21 | 309.48 |
| 2011-01-20 | 318.13 |
| 2011-01-19 | 323.07 |
| 2011-01-18 | 331.71 |
| 2011-01-17 | 332.95 |
| 2011-01-14 | 332.33 |
| 2011-01-13 | 336.66 |
| 2011-01-12 | 340.36 |
| 2011-01-11 | 334.80 |
| 2011-01-10 | 332.95 |
| 2011-01-07 | 338.51 |
| 2011-01-06 | 337.27 |
| 2011-01-05 | 340.36 |
| 2011-01-04 | 338.51 |
| 2011-01-03 | 334.80 |
| 2010-12-31 | 332.33 |
| 2010-12-30 | 332.95 |
| 2010-12-29 | 322.45 |
| 2010-12-28 | 316.27 |
| 2010-12-24 | 314.42 |
| 2010-12-23 | 315.04 |
| 2010-12-22 | 315.04 |
| 2010-12-21 | 316.27 |
| 2010-12-20 | 310.72 |
| 2010-12-17 | 312.57 |
| 2010-12-16 | 307.01 |
| 2010-12-15 | 315.66 |
| 2010-12-14 | 308.25 |
| 2010-12-13 | 307.01 |
| 2010-12-10 | 311.33 |
| 2010-12-09 | 314.42 |
| 2010-12-08 | 313.80 |
| 2010-12-07 | 313.80 |
| 2010-12-06 | 321.83 |
| 2010-12-03 | 313.19 |
| 2010-12-02 | 310.72 |
| 2010-12-01 | 312.57 |
| 2010-11-30 | 314.42 |
| 2010-11-29 | 297.13 |
| 2010-11-26 | 302.07 |
| 2010-11-25 | 300.22 |
| 2010-11-24 | 311.95 |
| 2010-11-23 | 295.28 |
| 2010-11-22 | 311.95 |
| 2010-11-19 | 318.74 |
| 2010-11-18 | 319.98 |
| 2010-11-17 | 316.27 |
| 2010-11-16 | 316.89 |
| 2010-11-15 | 326.77 |
| 2010-11-12 | 332.33 |
| 2010-11-11 | 347.77 |
| 2010-11-10 | 349.01 |
| 2010-11-09 | 347.16 |
| 2010-11-08 | 342.83 |
| 2010-11-05 | 338.51 |
| 2010-11-04 | 353.95 |
| 2010-11-03 | 356.42 |
| 2010-11-02 | 356.42 |
| 2010-11-01 | 345.92 |
| 2010-10-29 | 342.83 |
| 2010-10-28 | 338.51 |
| 2010-10-27 | 336.66 |
| 2010-10-26 | 348.39 |
| 2010-10-25 | 337.27 |
| 2010-10-22 | 339.74 |
| 2010-10-21 | 334.80 |
| 2010-10-20 | 336.73 |
| 2010-10-19 | 334.88 |
| 2010-10-18 | 331.19 |
| 2010-10-15 | 331.19 |
| 2010-10-14 | 339.81 |
| 2010-10-13 | 343.51 |
| 2010-10-12 | 345.97 |
| 2010-10-11 | 349.05 |
| 2010-10-08 | 352.13 |
| 2010-10-07 | 360.14 |
| 2010-10-06 | 357.67 |
| 2010-10-05 | 354.59 |
| 2010-10-04 | 362.60 |
| 2010-09-30 | 334.27 |
| 2010-09-29 | 337.35 |
| 2010-09-28 | 335.50 |
| 2010-09-27 | 336.11 |
| 2010-09-24 | 337.96 |
| 2010-09-22 | 341.66 |
| 2010-09-21 | 335.50 |
| 2010-09-20 | 339.81 |
| 2010-09-17 | 331.80 |
| 2010-09-16 | 337.96 |
| 2010-09-15 | 306.55 |
| 2010-09-14 | 299.16 |
| 2010-09-13 | 297.92 |
| 2010-09-10 | 296.08 |
| 2010-09-09 | 290.53 |
| 2010-09-08 | 292.36 |
| 2010-09-07 | 292.97 |
| 2010-09-06 | 291.14 |
| 2010-09-03 | 271.62 |
| 2010-09-02 | 256.97 |
| 2010-09-01 | 255.14 |
| 2010-08-31 | 253.31 |
| 2010-08-30 | 253.92 |
| 2010-08-27 | 252.70 |
| 2010-08-26 | 256.36 |
| 2010-08-25 | 254.53 |
| 2010-08-24 | 259.41 |
| 2010-08-23 | 258.80 |
| 2010-08-20 | 255.75 |
| 2010-08-19 | 256.36 |
| 2010-08-18 | 253.92 |
| 2010-08-17 | 253.92 |
| 2010-08-16 | 251.48 |
| 2010-08-13 | 252.09 |
| 2010-08-12 | 250.26 |
| 2010-08-11 | 250.87 |
| 2010-08-10 | 253.92 |
| 2010-08-09 | 253.92 |
| 2010-08-06 | 249.04 |
| 2010-08-05 | 249.04 |
| 2010-08-04 | 242.94 |
| 2010-08-03 | 244.77 |
| 2010-08-02 | 241.71 |
| 2010-07-30 | 238.66 |
| 2010-07-29 | 238.66 |
| 2010-07-28 | 235.61 |
| 2010-07-27 | 234.39 |
| 2010-07-26 | 235.61 |
| 2010-07-23 | 235.61 |
| 2010-07-22 | 231.34 |
| 2010-07-21 | 231.95 |
| 2010-07-20 | 228.90 |
| 2010-07-19 | 228.29 |
| 2010-07-16 | 230.73 |
| 2010-07-15 | 230.73 |
| 2010-07-14 | 232.56 |
| 2010-07-13 | 231.95 |
| 2010-07-12 | 233.17 |
| 2010-07-09 | 233.17 |
| 2010-07-08 | 233.78 |
| 2010-07-07 | 227.07 |
| 2010-07-06 | 227.07 |
| 2010-07-05 | 222.80 |
| 2010-07-02 | 222.19 |
| 2010-06-30 | 223.41 |
| 2010-06-29 | 226.46 |
| 2010-06-28 | 228.90 |
| 2010-06-25 | 231.95 |
| 2010-06-24 | 229.51 |
| 2010-06-23 | 230.12 |
| 2010-06-22 | 233.17 |
| 2010-06-21 | 227.07 |
| 2010-06-18 | 224.02 |
| 2010-06-17 | 225.24 |
| 2010-06-15 | 225.24 |
| 2010-06-14 | 226.46 |
| 2010-06-11 | 224.02 |
| 2010-06-10 | 213.65 |
| 2010-06-09 | 209.37 |
| 2010-06-08 | 211.20 |
| 2010-06-07 | 209.37 |
| 2010-06-04 | 217.31 |
| 2010-06-03 | 211.20 |
| 2010-06-02 | 216.70 |
| 2010-06-01 | 210.59 |
| 2010-05-31 | 208.15 |
| 2010-05-28 | 205.10 |
| 2010-05-27 | 201.44 |
| 2010-05-26 | 197.78 |
| 2010-05-25 | 190.46 |
| 2010-05-24 | 214.87 |
| 2010-05-20 | 214.87 |
| 2010-05-19 | 222.08 |
| 2010-05-18 | 219.07 |
| 2010-05-17 | 214.27 |
| 2010-05-14 | 217.87 |
| 2010-05-13 | 217.87 |
| 2010-05-12 | 216.67 |
| 2010-05-11 | 218.47 |
| 2010-05-10 | 212.46 |
| 2010-05-07 | 206.45 |
| 2010-05-06 | 202.25 |
| 2010-05-05 | 206.45 |
| 2010-05-04 | 215.47 |
| 2010-05-03 | 217.87 |
| 2010-04-30 | 216.07 |
| 2010-04-29 | 209.46 |
| 2010-04-28 | 208.86 |
| 2010-04-27 | 210.66 |
| 2010-04-26 | 206.45 |
| 2010-04-23 | 207.05 |
| 2010-04-22 | 193.83 |
| 2010-04-21 | 196.84 |
| 2010-04-20 | 199.24 |
| 2010-04-19 | 201.05 |
| 2010-04-16 | 207.66 |
| 2010-04-15 | 207.66 |
| 2010-04-14 | 207.05 |
| 2010-04-13 | 207.66 |
| 2010-04-12 | 206.45 |
| 2010-04-09 | 208.86 |
| 2010-04-08 | 205.25 |
| 2010-04-07 | 210.66 |
| 2010-04-01 | 208.26 |
| 2010-03-31 | 202.25 |
| 2010-03-30 | 207.05 |
| 2010-03-29 | 205.25 |
| 2010-03-26 | 206.45 |
| 2010-03-25 | 207.66 |
| 2010-03-24 | 194.44 |
| 2010-03-23 | 187.23 |
| 2010-03-22 | 184.82 |
| 2010-03-19 | 187.23 |
| 2010-03-18 | 186.02 |
| 2010-03-17 | 185.42 |
| 2010-03-16 | 181.82 |
| 2010-03-15 | 180.62 |
| 2010-03-12 | 182.42 |
| 2010-03-11 | 186.02 |
| 2010-03-10 | 173.40 |
| 2010-03-09 | 166.79 |
| 2010-03-08 | 164.39 |
| 2010-03-05 | 157.78 |
| 2010-03-04 | 155.38 |
| 2010-03-03 | 163.79 |
| 2010-03-02 | 160.19 |
| 2010-03-01 | 157.18 |
| 2010-02-26 | 150.57 |
| 2010-02-25 | 154.78 |
| 2010-02-24 | 155.38 |
| 2010-02-23 | 155.38 |
| 2010-02-22 | 157.78 |
| 2010-02-19 | 166.19 |
| 2010-02-18 | 168.60 |
| 2010-02-17 | 171.00 |
| 2010-02-12 | 170.40 |
| 2010-02-11 | 171.60 |
| 2010-02-10 | 169.80 |
| 2010-02-09 | 163.19 |
| 2010-02-08 | 164.39 |
| 2010-02-05 | 166.79 |
| 2010-02-04 | 172.80 |
| 2010-02-03 | 172.20 |
| 2010-02-02 | 169.20 |
| 2010-02-01 | 164.39 |
| 2010-01-29 | 160.79 |
| 2010-01-28 | 164.99 |
| 2010-01-27 | 163.79 |
| 2010-01-26 | 166.19 |
| 2010-01-25 | 173.40 |
| 2010-01-22 | 177.01 |
| 2010-01-21 | 180.01 |
| 2010-01-20 | 188.43 |
| 2010-01-19 | 191.43 |
| 2010-01-18 | 196.84 |
| 2010-01-15 | 195.64 |
| 2010-01-14 | 184.82 |
| 2010-01-13 | 182.42 |
| 2010-01-12 | 186.62 |
| 2010-01-11 | 186.02 |
| 2010-01-08 | 186.02 |
| 2010-01-07 | 188.43 |
| 2010-01-06 | 188.43 |
| 2010-01-05 | 193.83 |
| 2010-01-04 | 192.03 |
| 2009-12-31 | 184.82 |
| 2009-12-30 | 183.62 |
| 2009-12-29 | 179.41 |
| 2009-12-28 | 172.20 |
| 2009-12-24 | 165.59 |
| 2009-12-23 | 160.19 |
| 2009-12-22 | 164.39 |
| 2009-12-21 | 157.18 |
| 2009-12-18 | 154.18 |
| 2009-12-17 | 161.99 |
| 2009-12-16 | 175.81 |
| 2009-12-15 | 178.81 |
| 2009-12-14 | 178.81 |
| 2009-12-11 | 177.01 |
| 2009-12-10 | 180.01 |
| 2009-12-09 | 188.43 |
| 2009-12-08 | 196.24 |
| 2009-12-07 | 189.03 |
| 2009-12-04 | 190.83 |
| 2009-12-03 | 175.81 |
| 2009-12-02 | 186.02 |
| 2009-12-01 | 190.83 |
| 2009-11-30 | 169.80 |
| 2009-11-27 | 164.39 |
| 2009-11-26 | 164.39 |
| 2009-11-25 | 161.99 |
| 2009-11-24 | 168.60 |
| 2009-11-23 | 171.60 |
| 2009-11-20 | 168.00 |
| 2009-11-19 | 166.79 |
| 2009-11-18 | 158.38 |
| 2009-11-17 | 169.20 |
| 2009-11-16 | 169.20 |
| 2009-11-13 | 145.16 |
| 2009-11-12 | 146.36 |
| 2009-11-11 | 166.19 |
| 2009-11-10 | 181.22 |
| 2009-11-09 | 174.61 |
| 2009-11-06 | 174.61 |
| 2009-11-05 | 174.61 |
| 2009-11-04 | 172.80 |
| 2009-11-03 | 171.60 |
| 2009-11-02 | 172.20 |
| 2009-10-30 | 178.21 |
| 2009-10-29 | 177.61 |
| 2009-10-28 | 179.91 |
| 2009-10-27 | 184.47 |
| 2009-10-23 | 195.88 |
| 2009-10-22 | 190.75 |
| 2009-10-21 | 194.17 |
| 2009-10-20 | 193.03 |
| 2009-10-19 | 185.62 |
| 2009-10-16 | 175.35 |
| 2009-10-15 | 187.33 |
| 2009-10-14 | 202.15 |
| 2009-10-13 | 202.15 |
| 2009-10-12 | 207.28 |
| 2009-10-09 | 210.13 |
| 2009-10-08 | 211.84 |
| 2009-10-07 | 207.85 |
| 2009-10-06 | 195.31 |
| 2009-10-05 | 184.47 |
| 2009-10-02 | 194.74 |
| 2009-09-30 | 195.88 |
| 2009-09-29 | 199.30 |
| 2009-09-28 | 201.01 |
| 2009-09-25 | 211.84 |
| 2009-09-24 | 209.56 |
| 2009-09-23 | 203.86 |
| 2009-09-22 | 215.83 |
| 2009-09-21 | 206.14 |
| 2009-09-18 | 198.16 |
| 2009-09-17 | 211.74 |
| 2009-09-16 | 215.70 |
| 2009-09-15 | 215.70 |
| 2009-09-14 | 211.17 |
| 2009-09-11 | 212.87 |
| 2009-09-10 | 213.43 |
| 2009-09-09 | 207.21 |
| 2009-09-08 | 207.21 |
| 2009-09-07 | 202.68 |
| 2009-09-04 | 203.81 |
| 2009-09-03 | 184.58 |
| 2009-09-02 | 172.70 |
| 2009-09-01 | 182.88 |
| 2009-08-31 | 180.05 |
| 2009-08-28 | 186.84 |
| 2009-08-27 | 193.63 |
| 2009-08-26 | 195.33 |
| 2009-08-25 | 188.54 |
| 2009-08-24 | 185.14 |
| 2009-08-21 | 180.05 |
| 2009-08-20 | 170.43 |
| 2009-08-19 | 162.51 |
| 2009-08-18 | 173.83 |
| 2009-08-17 | 183.45 |
| 2009-08-14 | 192.50 |
| 2009-08-13 | 199.85 |
| 2009-08-12 | 202.68 |
| 2009-08-11 | 207.78 |
| 2009-08-10 | 199.85 |
| 2009-08-07 | 187.41 |
| 2009-08-06 | 193.07 |
| 2009-08-05 | 195.89 |
| 2009-08-04 | 205.51 |
| 2009-08-03 | 190.24 |
| 2009-07-31 | 181.75 |
| 2009-07-30 | 182.88 |
| 2009-07-29 | 181.75 |
| 2009-07-28 | 183.45 |
| 2009-07-27 | 183.45 |
| 2009-07-24 | 188.54 |
| 2009-07-23 | 181.18 |
| 2009-07-22 | 184.01 |
| 2009-07-21 | 171.57 |
| 2009-07-20 | 168.74 |
| 2009-07-17 | 164.78 |
| 2009-07-16 | 165.91 |
| 2009-07-15 | 165.34 |
| 2009-07-14 | 160.25 |
| 2009-07-13 | 157.42 |
| 2009-07-10 | 159.12 |
| 2009-07-09 | 148.37 |
| 2009-07-08 | 142.71 |
| 2009-07-07 | 146.67 |
| 2009-07-06 | 143.84 |
| 2009-07-03 | 152.33 |
| 2009-07-02 | 151.76 |
| 2009-06-30 | 151.76 |
| 2009-06-29 | 151.76 |
| 2009-06-26 | 171.57 |
| 2009-06-25 | 146.11 |
| 2009-06-24 | 139.88 |
| 2009-06-23 | 138.19 |
| 2009-06-22 | 144.41 |
| 2009-06-19 | 154.03 |
| 2009-06-18 | 154.03 |
| 2009-06-17 | 151.76 |
| 2009-06-16 | 144.98 |
| 2009-06-15 | 146.67 |
| 2009-06-12 | 136.49 |
| 2009-06-11 | 128.00 |
| 2009-06-10 | 123.48 |
| 2009-06-09 | 121.21 |
| 2009-06-08 | 118.38 |
| 2009-06-05 | 121.78 |
| 2009-06-04 | 111.03 |
| 2009-06-03 | 124.04 |
| 2009-06-02 | 123.48 |
| 2009-06-01 | 117.82 |
| 2009-05-29 | 117.25 |
| 2009-05-27 | 117.25 |
| 2009-05-26 | 117.25 |
| 2009-05-25 | 117.25 |
| 2009-05-22 | 113.35 |
| 2009-05-21 | 116.70 |
| 2009-05-20 | 116.70 |
| 2009-05-19 | 116.14 |
| 2009-05-18 | 111.68 |
| 2009-05-15 | 112.80 |
| 2009-05-14 | 110.01 |
| 2009-05-13 | 111.13 |
| 2009-05-12 | 102.77 |
| 2009-05-11 | 103.33 |
| 2009-05-08 | 100.54 |
| 2009-05-07 | 103.33 |
| 2009-05-06 | 102.77 |
| 2009-05-05 | 101.10 |
| 2009-05-04 | 100.54 |
| 2009-04-30 | 98.31 |
| 2009-04-29 | 91.63 |
| 2009-04-28 | 87.17 |
| 2009-04-27 | 89.96 |
| 2009-04-24 | 91.07 |
| 2009-04-23 | 83.27 |
| 2009-04-22 | 82.72 |
| 2009-04-21 | 79.93 |
| 2009-04-20 | 82.72 |
| 2009-04-17 | 80.49 |
| 2009-04-16 | 76.03 |
| 2009-04-15 | 77.70 |
| 2009-04-14 | 77.14 |
| 2009-04-09 | 74.36 |
| 2009-04-08 | 67.67 |
| 2009-04-07 | 74.36 |
| 2009-04-06 | 73.25 |
| 2009-04-03 | 76.59 |
| 2009-04-02 | 67.12 |
| 2009-04-01 | 48.73 |
| 2009-03-31 | 48.18 |
| 2009-03-30 | 42.61 |
| 2009-03-27 | 50.41 |
| 2009-03-26 | 50.41 |
| 2009-03-25 | 48.18 |
| 2009-03-24 | 45.95 |
| 2009-03-23 | 41.49 |
| 2009-03-20 | 36.48 |
| 2009-03-19 | 39.26 |
| 2009-03-18 | 39.26 |
| 2009-03-17 | 42.61 |
| 2009-03-16 | 51.52 |
| 2009-03-13 | 58.20 |
| 2009-03-12 | 55.98 |
| 2009-03-11 | 51.52 |
| 2009-03-10 | 43.72 |
| 2009-03-09 | 44.84 |
| 2009-03-06 | 51.52 |
| 2009-03-05 | 55.98 |
| 2009-03-04 | 59.32 |
| 2009-03-03 | 60.43 |
| 2009-03-02 | 61.55 |
| 2009-02-27 | 64.33 |
| 2009-02-26 | 61.55 |
| 2009-02-25 | 63.22 |
| 2009-02-24 | 64.33 |
| 2009-02-23 | 63.22 |
| 2009-02-20 | 69.35 |
| 2009-02-19 | 74.36 |
| 2009-02-18 | 68.79 |
| 2009-02-17 | 74.92 |
| 2009-02-16 | 73.25 |
| 2009-02-13 | 71.02 |
| 2009-02-12 | 66.00 |
| 2009-02-11 | 66.00 |
| 2009-02-10 | 67.12 |
| 2009-02-09 | 68.79 |
| 2009-02-06 | 69.90 |
| 2009-02-05 | 65.45 |
| 2009-02-04 | 58.20 |
| 2009-02-03 | 55.98 |
| 2009-02-02 | 50.41 |
| 2009-01-30 | 56.53 |
| 2009-01-29 | 59.32 |
| 2009-01-23 | 54.31 |
| 2009-01-22 | 59.88 |
| 2009-01-21 | 55.98 |
| 2009-01-20 | 60.43 |
| 2009-01-19 | 65.45 |
| 2009-01-16 | 61.55 |
| 2009-01-15 | 51.52 |
| 2009-01-14 | 58.20 |
| 2009-01-13 | 55.42 |
| 2009-01-12 | 59.32 |
| 2009-01-09 | 63.22 |
| 2009-01-08 | 61.55 |
| 2009-01-07 | 61.55 |
| 2009-01-06 | 57.65 |
| 2009-01-05 | 48.18 |
| 2009-01-02 | 48.18 |
| 2008-12-31 | 49.85 |
| 2008-12-30 | 50.41 |
| 2008-12-29 | 51.52 |
| 2008-12-24 | 50.41 |
| 2008-12-23 | 50.41 |
| 2008-12-22 | 51.52 |
| 2008-12-19 | 51.52 |
| 2008-12-18 | 49.29 |
| 2008-12-17 | 47.06 |
| 2008-12-16 | 48.18 |
| 2008-12-15 | 55.98 |
| 2008-12-12 | 55.42 |
| 2008-12-11 | 72.69 |
| 2008-12-10 | 72.69 |
| 2008-12-09 | 78.26 |
| 2008-12-08 | 73.25 |
| 2008-12-05 | 72.69 |
| 2008-12-04 | 72.69 |
| 2008-12-03 | 69.35 |
| 2008-12-02 | 64.33 |
| 2008-12-01 | 72.69 |
| 2008-11-28 | 69.35 |
| 2008-11-27 | 61.55 |
| 2008-11-26 | 60.43 |
| 2008-11-25 | 44.84 |
| 2008-11-24 | 40.94 |
| 2008-11-21 | 35.37 |
| 2008-11-20 | 39.26 |
| 2008-11-19 | 33.69 |
| 2008-11-18 | 43.72 |
| 2008-11-17 | 50.96 |
| 2008-11-14 | 52.08 |
| 2008-11-13 | 50.41 |
| 2008-11-12 | 55.98 |
| 2008-11-11 | 67.12 |
| 2008-11-10 | 61.55 |
| 2008-11-07 | 67.12 |
| 2008-11-06 | 69.90 |
| 2008-11-05 | 78.26 |
| 2008-11-04 | 74.36 |
| 2008-11-03 | 63.22 |
| 2008-10-31 | 72.69 |
| 2008-10-30 | 76.03 |
| 2008-10-29 | 53.19 |
| 2008-10-28 | 47.62 |
| 2008-10-27 | 22.55 |
| 2008-10-24 | 50.41 |
| 2008-10-23 | 89.40 |
| 2008-10-22 | 89.40 |
| 2008-10-21 | 105.00 |
| 2008-10-20 | 106.11 |
| 2008-10-17 | 116.14 |
| 2008-10-16 | 110.01 |
| 2008-10-15 | 121.71 |
| 2008-10-14 | 122.27 |
| 2008-10-13 | 122.82 |
| 2008-10-10 | 112.80 |
| 2008-10-09 | 125.61 |
| 2008-10-08 | 120.04 |
| 2008-10-06 | 132.29 |
| 2008-10-03 | 123.94 |
| 2008-10-02 | 129.51 |
| 2008-09-30 | 127.28 |
| 2008-09-29 | 127.28 |
| 2008-09-26 | 133.96 |
| 2008-09-25 | 128.39 |
| 2008-09-24 | 131.74 |
| 2008-09-23 | 133.41 |
| 2008-09-22 | 137.31 |
| 2008-09-19 | 133.41 |
| 2008-09-18 | 121.24 |
| 2008-09-17 | 140.04 |
| 2008-09-16 | 148.89 |
| 2008-09-12 | 156.64 |
| 2008-09-11 | 151.66 |
| 2008-09-10 | 173.78 |
| 2008-09-09 | 166.04 |
| 2008-09-08 | 169.91 |
| 2008-09-05 | 173.78 |
| 2008-09-04 | 176.55 |
| 2008-09-03 | 173.78 |
| 2008-09-02 | 167.15 |
| 2008-09-01 | 165.49 |
| 2008-08-29 | 167.70 |
| 2008-08-28 | 165.49 |
| 2008-08-27 | 165.49 |
| 2008-08-26 | 162.72 |
| 2008-08-25 | 164.38 |
| 2008-08-21 | 165.49 |
| 2008-08-20 | 164.93 |
| 2008-08-19 | 164.93 |
| 2008-08-18 | 172.12 |
| 2008-08-15 | 167.15 |
| 2008-08-14 | 165.49 |
| 2008-08-13 | 168.25 |
| 2008-08-12 | 169.36 |
| 2008-08-11 | 171.02 |
| 2008-08-08 | 163.28 |
| 2008-08-07 | 164.38 |
| 2008-08-05 | 150.55 |
| 2008-08-04 | 146.68 |
| 2008-08-01 | 151.66 |
| 2008-07-31 | 148.34 |
| 2008-07-30 | 148.34 |
| 2008-07-29 | 138.39 |
| 2008-07-28 | 147.79 |
| 2008-07-25 | 148.89 |
| 2008-07-24 | 146.13 |
| 2008-07-23 | 138.94 |
| 2008-07-22 | 141.15 |
| 2008-07-21 | 141.70 |
| 2008-07-18 | 138.94 |
| 2008-07-17 | 137.83 |
| 2008-07-16 | 135.62 |
| 2008-07-15 | 140.04 |
| 2008-07-14 | 148.89 |
| 2008-07-11 | 142.81 |
| 2008-07-10 | 155.53 |
| 2008-07-09 | 154.43 |
| 2008-07-08 | 162.72 |
| 2008-07-07 | 167.15 |
| 2008-07-04 | 163.28 |
| 2008-07-03 | 166.59 |
| 2008-07-02 | 176.55 |
| 2008-06-30 | 172.12 |
| 2008-06-27 | 176.55 |
| 2008-06-26 | 184.29 |
| 2008-06-25 | 178.21 |
| 2008-06-24 | 175.44 |
| 2008-06-23 | 172.68 |
| 2008-06-20 | 175.44 |
| 2008-06-19 | 176.00 |
| 2008-06-18 | 181.53 |
| 2008-06-17 | 176.00 |
| 2008-06-16 | 174.34 |
| 2008-06-13 | 173.78 |
| 2008-06-12 | 179.31 |
| 2008-06-11 | 186.51 |
| 2008-06-10 | 201.44 |
| 2008-06-06 | 215.27 |
| 2008-06-05 | 206.97 |
| 2008-06-04 | 204.20 |
| 2008-06-03 | 208.08 |
| 2008-06-02 | 219.14 |
| 2008-05-30 | 214.16 |
| 2008-05-29 | 209.74 |
| 2008-05-28 | 199.78 |
| 2008-05-27 | 210.68 |
| 2008-05-26 | 207.41 |
| 2008-05-23 | 198.14 |
| 2008-05-22 | 207.96 |
| 2008-05-21 | 178.52 |
| 2008-05-20 | 197.60 |
| 2008-05-19 | 212.86 |
| 2008-05-16 | 208.50 |
| 2008-05-15 | 218.86 |
| 2008-05-14 | 220.49 |
| 2008-05-13 | 218.86 |
| 2008-05-09 | 215.59 |
| 2008-05-08 | 214.50 |
| 2008-05-07 | 219.95 |
| 2008-05-06 | 214.50 |
| 2008-05-05 | 216.13 |
| 2008-05-02 | 217.22 |
| 2008-04-30 | 211.77 |
| 2008-04-29 | 202.50 |
| 2008-04-28 | 203.05 |
| 2008-04-25 | 210.68 |
| 2008-04-24 | 225.40 |
| 2008-04-23 | 215.59 |
| 2008-04-22 | 207.96 |
| 2008-04-21 | 207.41 |
| 2008-04-18 | 203.05 |
| 2008-04-17 | 210.68 |
| 2008-04-16 | 212.86 |
| 2008-04-15 | 210.68 |
| 2008-04-14 | 205.78 |
| 2008-04-11 | 215.04 |
| 2008-04-10 | 219.40 |
| 2008-04-09 | 218.86 |
| 2008-04-08 | 206.32 |
| 2008-04-07 | 212.86 |
| 2008-04-03 | 196.51 |
| 2008-04-02 | 194.87 |
| 2008-04-01 | 180.70 |
| 2008-03-31 | 179.61 |
| 2008-03-28 | 186.15 |
| 2008-03-27 | 176.34 |
| 2008-03-26 | 177.98 |
| 2008-03-25 | 182.34 |
| 2008-03-20 | 158.90 |
| 2008-03-19 | 183.43 |
| 2008-03-18 | 182.34 |
| 2008-03-17 | 189.42 |
| 2008-03-14 | 191.60 |
| 2008-03-13 | 202.50 |
| 2008-03-12 | 196.51 |
| 2008-03-11 | 197.60 |
| 2008-03-10 | 211.23 |
| 2008-03-07 | 216.13 |
| 2008-03-06 | 227.03 |
| 2008-03-05 | 227.03 |
| 2008-03-04 | 230.85 |
| 2008-03-03 | 225.94 |
| 2008-02-29 | 224.85 |
| 2008-02-28 | 219.95 |
| 2008-02-27 | 229.76 |
| 2008-02-26 | 228.67 |
| 2008-02-25 | 220.49 |
| 2008-02-22 | 224.85 |
| 2008-02-21 | 232.48 |
| 2008-02-20 | 235.21 |
| 2008-02-19 | 238.48 |
| 2008-02-18 | 236.84 |
| 2008-02-15 | 236.30 |
| 2008-02-14 | 235.75 |
| 2008-02-13 | 225.94 |
| 2008-02-12 | 221.04 |
| 2008-02-11 | 216.13 |
| 2008-02-06 | 218.86 |
| 2008-02-05 | 223.76 |
| 2008-02-04 | 235.21 |
| 2008-02-01 | 221.58 |
| 2008-01-31 | 201.41 |
| 2008-01-30 | 197.05 |
| 2008-01-29 | 187.79 |
| 2008-01-28 | 199.78 |
| 2008-01-25 | 206.32 |
| 2008-01-24 | 173.07 |
| 2008-01-23 | 177.98 |
| 2008-01-22 | 163.26 |
| 2008-01-21 | 186.15 |
| 2008-01-18 | 204.14 |
| 2008-01-17 | 204.69 |
| 2008-01-16 | 212.86 |
| 2008-01-15 | 217.77 |
| 2008-01-14 | 217.77 |
| 2008-01-11 | 217.77 |
| 2008-01-10 | 218.31 |
| 2008-01-09 | 221.58 |
| 2008-01-08 | 214.50 |
| 2008-01-07 | 213.41 |
| 2008-01-04 | 216.68 |
| 2008-01-03 | 219.95 |
| 2008-01-02 | 226.49 |
| 2007-12-31 | 229.76 |
| 2007-12-28 | 222.67 |
| 2007-12-27 | 228.67 |
| 2007-12-24 | 218.86 |
| 2007-12-21 | 225.40 |
| 2007-12-20 | 214.50 |
| 2007-12-19 | 225.94 |
| 2007-12-18 | 215.04 |
| 2007-12-17 | 210.14 |
| 2007-12-14 | 236.30 |
| 2007-12-13 | 240.11 |
| 2007-12-12 | 235.75 |
| 2007-12-11 | 233.03 |
| 2007-12-10 | 224.85 |
| 2007-12-07 | 248.83 |
| 2007-12-06 | 244.47 |
| 2007-12-05 | 243.93 |
| 2007-12-04 | 228.12 |
| 2007-12-03 | 221.04 |
| 2007-11-30 | 221.04 |
| 2007-11-29 | 222.13 |
| 2007-11-28 | 203.05 |
| 2007-11-27 | 198.14 |
| 2007-11-26 | 205.78 |
| 2007-11-23 | 205.23 |
| 2007-11-22 | 199.78 |
| 2007-11-21 | 216.13 |
| 2007-11-20 | 216.13 |
| 2007-11-19 | 221.58 |
| 2007-11-16 | 218.86 |
| 2007-11-15 | 217.77 |
| 2007-11-14 | 220.49 |
| 2007-11-13 | 212.86 |
| 2007-11-12 | 211.77 |
| 2007-11-09 | 208.50 |
| 2007-11-08 | 193.78 |
| 2007-11-07 | 198.14 |
| 2007-11-06 | 197.05 |
| 2007-11-05 | 204.69 |
| 2007-11-02 | 208.50 |
| 2007-11-01 | 216.13 |
| 2007-10-31 | 219.40 |
| 2007-10-30 | 216.68 |
| 2007-10-29 | 217.22 |
| 2007-10-26 | 224.31 |
| 2007-10-25 | 212.32 |
| 2007-10-24 | 216.13 |
| 2007-10-23 | 219.95 |
| 2007-10-22 | 221.04 |
| 2007-10-18 | 222.67 |
| 2007-10-17 | 223.76 |
| 2007-10-16 | 219.40 |
| 2007-10-15 | 224.31 |
| 2007-10-12 | 222.67 |
| 2007-10-11 | 224.31 |
| 2007-10-10 | 227.03 |
| 2007-10-09 | 223.76 |
| 2007-10-08 | 229.76 |
| 2007-10-05 | 229.76 |
| 2007-10-04 | 228.67 |
| 2007-10-03 | 235.21 |
| 2007-10-02 | 224.31 |
| 2007-09-28 | 216.13 |
| 2007-09-27 | 216.13 |
| 2007-09-25 | 205.78 |
| 2007-09-24 | 205.78 |
| 2007-09-21 | 204.69 |
| 2007-09-20 | 200.32 |
| 2007-09-19 | 197.07 |
| 2007-09-18 | 197.61 |
| 2007-09-17 | 194.35 |
| 2007-09-14 | 195.98 |
| 2007-09-13 | 189.46 |
| 2007-09-12 | 194.89 |
| 2007-09-11 | 190.01 |
| 2007-09-10 | 187.83 |
| 2007-09-07 | 193.26 |
| 2007-09-06 | 195.44 |
| 2007-09-05 | 189.46 |
| 2007-09-04 | 188.92 |
| 2007-09-03 | 188.38 |
| 2007-08-31 | 187.29 |
| 2007-08-30 | 183.49 |
| 2007-08-29 | 179.69 |
| 2007-08-28 | 186.20 |
| 2007-08-27 | 190.55 |
| 2007-08-24 | 179.69 |
| 2007-08-23 | 179.69 |
| 2007-08-22 | 171.54 |
| 2007-08-21 | 164.48 |
| 2007-08-20 | 159.59 |
| 2007-08-17 | 128.09 |
| 2007-08-16 | 148.19 |
| 2007-08-15 | 166.11 |
| 2007-08-14 | 181.32 |
| 2007-08-13 | 174.26 |
| 2007-08-10 | 169.37 |
| 2007-08-09 | 188.38 |
| 2007-08-08 | 188.38 |
| 2007-08-07 | 182.40 |
| 2007-08-06 | 179.14 |
| 2007-08-03 | 193.26 |
| 2007-08-02 | 182.40 |
| 2007-08-01 | 204.13 |
| 2007-07-31 | 209.01 |
| 2007-07-30 | 211.19 |
| 2007-07-27 | 205.76 |
| 2007-07-26 | 209.56 |
| 2007-07-25 | 215.53 |
| 2007-07-24 | 221.50 |
| 2007-07-23 | 222.05 |
| 2007-07-20 | 217.70 |
| 2007-07-19 | 216.07 |
| 2007-07-18 | 217.16 |
| 2007-07-17 | 220.96 |
| 2007-07-16 | 223.68 |
| 2007-07-13 | 223.68 |
| 2007-07-12 | 210.64 |
| 2007-07-11 | 207.93 |
| 2007-07-10 | 218.25 |
| 2007-07-09 | 214.99 |
| 2007-07-06 | 204.67 |
| 2007-07-05 | 209.56 |
| 2007-07-04 | 214.99 |
| 2007-07-03 | 204.13 |
| 2007-06-29 | 206.84 |
| 2007-06-28 | 204.67 |
| 2007-06-27 | 204.67 |
| 2007-06-26 | 206.30 |
| 2007-06-25 | 198.70 |
| 2007-06-22 | 208.47 |
| 2007-06-21 | 211.19 |
| 2007-06-20 | 215.53 |
| 2007-06-18 | 219.33 |
| 2007-06-15 | 219.33 |
| 2007-06-14 | 220.42 |
| 2007-06-13 | 225.31 |
| 2007-06-12 | 204.13 |
| 2007-06-11 | 215.53 |
| 2007-06-08 | 214.44 |
| 2007-06-07 | 212.27 |
| 2007-06-06 | 225.85 |
| 2007-06-05 | 224.22 |
| 2007-06-04 | 220.42 |
| 2007-06-01 | 228.56 |
| 2007-05-31 | 204.13 |
| 2007-05-30 | 193.26 |
| 2007-05-29 | 203.58 |
| 2007-05-28 | 187.83 |
| 2007-05-25 | 187.83 |
| 2007-05-23 | 187.83 |
| 2007-05-22 | 183.49 |
| 2007-05-21 | 179.69 |
| 2007-05-18 | 174.80 |
| 2007-05-17 | 185.66 |
| 2007-05-16 | 186.20 |
| 2007-05-15 | 185.93 |
| 2007-05-14 | 190.25 |
| 2007-05-11 | 188.63 |
| 2007-05-10 | 195.10 |
| 2007-05-09 | 176.76 |
| 2007-05-08 | 176.22 |
| 2007-05-07 | 180.00 |
| 2007-05-04 | 185.93 |
| 2007-05-03 | 188.63 |
| 2007-05-02 | 175.68 |
| 2007-04-30 | 175.14 |
| 2007-04-27 | 179.46 |
| 2007-04-26 | 187.01 |
| 2007-04-25 | 194.03 |
| 2007-04-24 | 190.79 |
| 2007-04-23 | 190.79 |
| 2007-04-20 | 196.72 |
| 2007-04-19 | 191.33 |
| 2007-04-18 | 198.88 |
| 2007-04-17 | 199.96 |
| 2007-04-16 | 183.24 |
| 2007-04-13 | 164.35 |
| 2007-04-12 | 169.75 |
| 2007-04-11 | 171.91 |
| 2007-04-10 | 167.05 |
| 2007-04-04 | 161.12 |
| 2007-04-03 | 160.04 |
| 2007-04-02 | 162.73 |
| 2007-03-30 | 157.88 |
| 2007-03-29 | 157.88 |
| 2007-03-28 | 156.26 |
| 2007-03-27 | 155.72 |
| 2007-03-26 | 156.26 |
| 2007-03-23 | 163.81 |
| 2007-03-22 | 146.01 |
| 2007-03-21 | 134.68 |
| 2007-03-20 | 130.90 |
| 2007-03-19 | 136.30 |
| 2007-03-16 | 137.38 |
| 2007-03-15 | 134.14 |
| 2007-03-14 | 139.54 |
| 2007-03-13 | 144.39 |
| 2007-03-12 | 146.01 |
| 2007-03-09 | 142.23 |
| 2007-03-08 | 136.30 |
| 2007-03-07 | 137.38 |
| 2007-03-06 | 130.36 |
| 2007-03-05 | 126.59 |
| 2007-03-02 | 143.31 |
| 2007-03-01 | 142.77 |
| 2007-02-28 | 138.46 |
| 2007-02-27 | 154.10 |
| 2007-02-26 | 164.35 |
| 2007-02-23 | 164.35 |
| 2007-02-22 | 164.35 |
| 2007-02-21 | 164.35 |
| 2007-02-16 | 166.51 |
| 2007-02-15 | 164.35 |
| 2007-02-14 | 167.05 |
| 2007-02-13 | 163.81 |
| 2007-02-12 | 164.35 |
| 2007-02-09 | 169.21 |
| 2007-02-08 | 171.37 |
| 2007-02-07 | 165.43 |
| 2007-02-06 | 156.28 |
| 2007-02-05 | 157.90 |
| 2007-02-02 | 158.44 |
| 2007-02-01 | 158.97 |
| 2007-01-31 | 161.13 |
| 2007-01-30 | 161.13 |
| 2007-01-29 | 136.90 |
| 2007-01-26 | 134.21 |
| 2007-01-25 | 139.59 |
| 2007-01-24 | 139.59 |
| 2007-01-23 | 133.67 |
| 2007-01-22 | 132.05 |
| 2007-01-19 | 127.21 |
| 2007-01-18 | 123.98 |
| 2007-01-17 | 116.44 |
| 2007-01-16 | 119.13 |
| 2007-01-15 | 119.67 |
| 2007-01-12 | 118.06 |
| 2007-01-11 | 117.52 |
| 2007-01-10 | 117.52 |
| 2007-01-09 | 120.21 |
| 2007-01-08 | 116.44 |
| 2007-01-05 | 121.29 |
| 2007-01-04 | 126.13 |
| 2007-01-03 | 125.59 |
| 2007-01-02 | 121.82 |
| 2006-12-29 | 117.52 |
| 2006-12-28 | 114.82 |
| 2006-12-27 | 113.21 |
| 2006-12-22 | 113.21 |
| 2006-12-21 | 109.98 |
| 2006-12-20 | 108.90 |
| 2006-12-19 | 105.13 |
| 2006-12-18 | 111.06 |
| 2006-12-15 | 115.36 |
| 2006-12-14 | 117.52 |
| 2006-12-13 | 119.67 |
| 2006-12-12 | 110.52 |
| 2006-12-11 | 109.98 |
| 2006-12-08 | 109.98 |
| 2006-12-07 | 113.21 |
| 2006-12-06 | 116.98 |
| 2006-12-05 | 114.82 |
| 2006-12-04 | 114.82 |
| 2006-12-01 | 112.67 |
| 2006-11-30 | 112.67 |
| 2006-11-29 | 111.59 |
| 2006-11-28 | 113.21 |
| 2006-11-27 | 114.82 |
| 2006-11-24 | 116.44 |
| 2006-11-23 | 116.98 |
| 2006-11-22 | 112.67 |
| 2006-11-21 | 113.21 |
| 2006-11-20 | 112.67 |
| 2006-11-17 | 113.75 |
| 2006-11-16 | 118.06 |
| 2006-11-15 | 107.29 |
| 2006-11-14 | 114.82 |
| 2006-11-13 | 115.36 |
| 2006-11-10 | 115.36 |
| 2006-11-09 | 116.98 |
| 2006-11-08 | 112.67 |
| 2006-11-07 | 114.82 |
| 2006-11-06 | 114.82 |
| 2006-11-03 | 111.06 |
| 2006-11-02 | 109.44 |
| 2006-11-01 | 108.90 |
| 2006-10-31 | 110.52 |
| 2006-10-27 | 107.29 |
| 2006-10-26 | 109.44 |
| 2006-10-25 | 102.98 |
| 2006-10-24 | 101.90 |
| 2006-10-23 | 102.98 |
| 2006-10-20 | 105.67 |
| 2006-10-19 | 107.29 |
| 2006-10-18 | 100.83 |
| 2006-10-17 | 99.21 |
| 2006-10-16 | 102.98 |
| 2006-10-13 | 99.21 |
| 2006-10-12 | 99.21 |
| 2006-10-11 | 99.21 |
| 2006-10-10 | 98.67 |
| 2006-10-09 | 96.52 |
| 2006-10-06 | 98.67 |
| 2006-10-05 | 99.21 |
| 2006-10-04 | 95.98 |
| 2006-10-03 | 98.13 |
| 2006-09-29 | 97.06 |
| 2006-09-28 | 99.21 |
| 2006-09-27 | 97.06 |
| 2006-09-26 | 98.67 |
| 2006-09-25 | 101.36 |
| 2006-09-22 | 102.43 |
| 2006-09-21 | 99.21 |
| 2006-09-20 | 101.89 |
| 2006-09-19 | 101.89 |
| 2006-09-18 | 99.21 |
| 2006-09-15 | 92.23 |
| 2006-09-14 | 91.16 |
| 2006-09-13 | 91.16 |
| 2006-09-12 | 91.16 |
| 2006-09-11 | 91.69 |
| 2006-09-08 | 90.62 |
| 2006-09-07 | 90.08 |
| 2006-09-06 | 91.16 |
| 2006-09-05 | 90.62 |
| 2006-09-04 | 87.93 |
| 2006-09-01 | 85.79 |
| 2006-08-31 | 87.93 |
| 2006-08-30 | 85.79 |
| 2006-08-29 | 79.88 |
| 2006-08-28 | 75.05 |
| 2006-08-25 | 72.90 |
| 2006-08-24 | 70.75 |
| 2006-08-23 | 71.82 |
| 2006-08-22 | 75.05 |
| 2006-08-21 | 73.97 |
| 2006-08-18 | 74.51 |
| 2006-08-17 | 70.75 |
| 2006-08-16 | 75.58 |
| 2006-08-15 | 65.38 |
| 2006-08-14 | 67.53 |
| 2006-08-11 | 69.14 |
| 2006-08-10 | 67.53 |
| 2006-08-09 | 70.21 |
| 2006-08-08 | 73.44 |
| 2006-08-07 | 69.14 |
| 2006-08-04 | 74.51 |
| 2006-08-03 | 78.81 |
| 2006-08-02 | 77.19 |
| 2006-08-01 | 78.27 |
| 2006-07-31 | 76.12 |
| 2006-07-28 | 77.73 |
| 2006-07-27 | 70.75 |
| 2006-07-26 | 61.09 |
| 2006-07-25 | 59.48 |
| 2006-07-24 | 58.94 |
| 2006-07-21 | 59.74 |
| 2006-07-20 | 62.43 |
| 2006-07-19 | 61.09 |
| 2006-07-18 | 61.09 |
| 2006-07-17 | 59.74 |
| 2006-07-14 | 58.40 |
| 2006-07-13 | 62.43 |
| 2006-07-12 | 63.77 |
| 2006-07-11 | 69.14 |
| 2006-07-10 | 69.14 |
| 2006-07-07 | 69.14 |
| 2006-07-06 | 71.82 |
| 2006-07-05 | 70.48 |
| 2006-07-04 | 73.17 |
| 2006-07-03 | 65.11 |
| 2006-06-30 | 62.43 |
| 2006-06-29 | 54.37 |
| 2006-06-28 | 54.37 |
| 2006-06-27 | 58.40 |
| 2006-06-26 | 58.40 |
| 2006-06-23 | 57.06 |
| 2006-06-22 | 59.74 |
| 2006-06-21 | 54.37 |
| 2006-06-20 | 58.40 |
| 2006-06-19 | 61.09 |
| 2006-06-16 | 62.43 |
| 2006-06-15 | 58.40 |
| 2006-06-14 | 58.40 |
| 2006-06-13 | 59.74 |
| 2006-06-12 | 63.77 |
| 2006-06-09 | 63.77 |
| 2006-06-08 | 62.43 |
| 2006-06-07 | 74.51 |
| 2006-06-06 | 78.54 |
| 2006-06-05 | 78.54 |
| 2006-06-02 | 75.85 |
| 2006-06-01 | 74.51 |
| 2006-05-30 | 71.82 |
| 2006-05-29 | 71.82 |
| 2006-05-26 | 73.17 |
| 2006-05-25 | 70.48 |
| 2006-05-24 | 77.19 |
| 2006-05-23 | 77.19 |
| 2006-05-22 | 77.19 |
| 2006-05-19 | 85.25 |
| 2006-05-18 | 93.30 |
| 2006-05-17 | 104.04 |
| 2006-05-16 | 90.89 |
| 2006-05-15 | 97.56 |
| 2006-05-12 | 105.57 |
| 2006-05-11 | 106.91 |
| 2006-05-10 | 104.24 |
| 2006-05-09 | 104.24 |
| 2006-05-08 | 105.57 |
| 2006-05-04 | 85.55 |
| 2006-05-03 | 81.54 |
| 2006-05-02 | 78.87 |
| 2006-04-28 | 73.53 |
| 2006-04-27 | 73.53 |
| 2006-04-26 | 69.53 |
| 2006-04-25 | 70.86 |
| 2006-04-24 | 76.20 |
| 2006-04-21 | 77.54 |
| 2006-04-20 | 73.53 |
| 2006-04-19 | 69.53 |
| 2006-04-18 | 68.19 |
| 2006-04-13 | 68.19 |
| 2006-04-12 | 60.18 |
| 2006-04-11 | 61.52 |
| 2006-04-10 | 60.18 |
| 2006-04-07 | 62.85 |
| 2006-04-06 | 64.19 |
| 2006-04-04 | 58.85 |
| 2006-04-03 | 50.84 |
| 2006-03-31 | 53.51 |
| 2006-03-30 | 54.85 |
| 2006-03-29 | 57.51 |
| 2006-03-28 | 57.51 |
| 2006-03-27 | 56.18 |
| 2006-03-24 | 57.51 |
| 2006-03-23 | 56.18 |
| 2006-03-22 | 53.51 |
| 2006-03-21 | 54.85 |
| 2006-03-20 | 50.84 |
| 2006-03-17 | 50.84 |
| 2006-03-16 | 49.51 |
| 2006-03-15 | 50.84 |
| 2006-03-14 | 50.84 |
| 2006-03-13 | 50.84 |
| 2006-03-10 | 50.84 |
| 2006-03-09 | 50.84 |
| 2006-03-08 | 52.18 |
| 2006-03-07 | 50.84 |
| 2006-03-06 | 50.84 |
| 2006-03-03 | 50.84 |
| 2006-03-02 | 57.51 |
| 2006-03-01 | 50.84 |
| 2006-02-28 | 48.17 |
| 2006-02-27 | 48.17 |
| 2006-02-24 | 46.84 |
| 2006-02-23 | 46.84 |
| 2006-02-22 | 49.51 |
| 2006-02-21 | 48.17 |
| 2006-02-20 | 52.18 |
| 2006-02-17 | 54.85 |
| 2006-02-16 | 53.51 |
| 2006-02-15 | 52.18 |
| 2006-02-14 | 50.84 |
| 2006-02-13 | 53.51 |
| 2006-02-10 | 52.18 |
| 2006-02-09 | 56.18 |
| 2006-02-08 | 53.51 |
| 2006-02-07 | 61.52 |
| 2006-02-06 | 62.85 |
| 2006-02-03 | 64.19 |
| 2006-02-02 | 62.85 |
| 2006-02-01 | 64.19 |
| 2006-01-27 | 60.18 |
| 2006-01-26 | 62.85 |
| 2006-01-25 | 60.18 |
| 2006-01-24 | 57.51 |
| 2006-01-23 | 57.51 |
| 2006-01-20 | 61.52 |
| 2006-01-19 | 60.18 |
| 2006-01-18 | 57.51 |
| 2006-01-17 | 60.18 |
| 2006-01-16 | 62.85 |
| 2006-01-13 | 64.19 |
| 2006-01-12 | 66.86 |
| 2006-01-11 | 65.52 |
| 2006-01-10 | 64.19 |
| 2006-01-09 | 68.19 |
| 2006-01-06 | 69.53 |
| 2006-01-05 | 69.53 |
| 2006-01-04 | 68.19 |
| 2006-01-03 | 62.85 |
| 2005-12-30 | 60.18 |
| 2005-12-29 | 57.51 |
| 2005-12-28 | 57.51 |
| 2005-12-23 | 57.51 |
| 2005-12-22 | 57.51 |
| 2005-12-21 | 57.51 |
| 2005-12-20 | 54.85 |
| 2005-12-19 | 52.18 |
| 2005-12-16 | 53.51 |
| 2005-12-15 | 53.51 |
| 2005-12-14 | 56.18 |
| 2005-12-13 | 54.85 |
| 2005-12-12 | 52.18 |
| 2005-12-09 | 50.84 |
| 2005-12-08 | 50.84 |
| 2005-12-07 | 52.18 |
| 2005-12-06 | 48.17 |
| 2005-12-05 | 52.18 |
| 2005-12-02 | 54.85 |
| 2005-12-01 | 56.18 |
| 2005-11-30 | 54.85 |
| 2005-11-29 | 53.51 |
| 2005-11-28 | 52.18 |
| 2005-11-25 | 54.85 |
| 2005-11-24 | 54.85 |
| 2005-11-23 | 53.51 |
| 2005-11-22 | 52.18 |
| 2005-11-21 | 52.18 |
| 2005-11-18 | 48.17 |
| 2005-11-17 | 49.51 |
| 2005-11-16 | 48.17 |
| 2005-11-15 | 49.51 |
| 2005-11-14 | 49.51 |
| 2005-11-11 | 52.18 |
| 2005-11-10 | 56.18 |
| 2005-11-09 | 46.84 |
| 2005-11-08 | 46.84 |
| 2005-11-07 | 48.17 |
| 2005-11-04 | 46.84 |
| 2005-11-03 | 44.17 |
| 2005-11-02 | 38.83 |
| 2005-11-01 | 40.16 |
| 2005-10-31 | 34.82 |
| 2005-10-28 | 37.49 |
| 2005-10-27 | 32.15 |
| 2005-10-26 | 33.49 |
| 2005-10-25 | 32.15 |
| 2005-10-24 | 33.49 |
| 2005-10-21 | 36.16 |
| 2005-10-20 | 36.16 |
| 2005-10-19 | 34.82 |
| 2005-10-18 | 38.83 |
| 2005-10-17 | 34.82 |
| 2005-10-14 | 33.49 |
| 2005-10-13 | 36.16 |
| 2005-10-12 | 37.49 |
| 2005-10-10 | 44.17 |
| 2005-10-07 | 42.83 |
| 2005-10-06 | 41.50 |
| 2005-10-05 | 42.83 |
| 2005-10-04 | 46.84 |
| 2005-10-03 | 41.50 |
| 2005-09-30 | 42.83 |
| 2005-09-29 | 45.50 |
| 2005-09-28 | 45.50 |
| 2005-09-27 | 40.16 |
| 2005-09-26 | 40.16 |
| 2005-09-23 | 40.16 |
| 2005-09-22 | 41.50 |
| 2005-09-21 | 39.63 |
| 2005-09-20 | 40.96 |
| 2005-09-16 | 32.98 |
| 2005-09-15 | 34.31 |
| 2005-09-14 | 36.97 |
| 2005-09-13 | 34.31 |
| 2005-09-12 | 35.64 |
| 2005-09-09 | 35.64 |
| 2005-09-08 | 34.31 |
| 2005-09-07 | 38.30 |
| 2005-09-06 | 34.31 |
| 2005-09-05 | 35.64 |
| 2005-09-02 | 34.31 |
| 2005-09-01 | 36.97 |
| 2005-08-31 | 40.96 |
| 2005-08-30 | 34.31 |
| 2005-08-29 | 35.64 |
| 2005-08-26 | 40.96 |
| 2005-08-25 | 34.31 |
| 2005-08-24 | 34.31 |
| 2005-08-23 | 39.63 |
| 2005-08-22 | 43.62 |
| 2005-08-19 | 42.29 |
| 2005-08-18 | 46.28 |
| 2005-08-17 | 48.94 |
| 2005-08-16 | 48.94 |
| 2005-08-15 | 48.94 |
| 2005-08-12 | 54.26 |
| 2005-08-11 | 54.26 |
| 2005-08-10 | 54.26 |
| 2005-08-09 | 50.27 |
| 2005-08-08 | 50.27 |
| 2005-08-05 | 51.60 |
| 2005-08-04 | 52.93 |
| 2005-08-03 | 48.94 |
| 2005-08-02 | 48.94 |
| 2005-08-01 | 48.94 |
| 2005-07-29 | 48.94 |
| 2005-07-28 | 50.27 |
| 2005-07-27 | 46.28 |
| 2005-07-26 | 44.95 |
| 2005-07-25 | 48.94 |
| 2005-07-22 | 47.61 |
| 2005-07-21 | 50.27 |
| 2005-07-20 | 48.94 |
| 2005-07-19 | 46.28 |
| 2005-07-18 | 47.61 |
| 2005-07-15 | 44.95 |
| 2005-07-14 | 44.95 |
| 2005-07-13 | 46.28 |
| 2005-07-12 | 46.28 |
| 2005-07-11 | 43.62 |
| 2005-07-08 | 43.62 |
| 2005-07-07 | 42.29 |
| 2005-07-06 | 44.95 |
| 2005-07-05 | 42.29 |
| 2005-07-04 | 40.96 |
| 2005-06-30 | 47.61 |
| 2005-06-29 | 46.28 |
| 2005-06-28 | 44.95 |
| 2005-06-27 | 50.27 |
| 2005-06-24 | 54.26 |
| 2005-06-23 | 54.26 |
| 2005-06-22 | 54.26 |
| 2005-06-21 | 52.93 |
| 2005-06-20 | 52.93 |
| 2005-06-17 | 54.26 |
| 2005-06-16 | 52.93 |
| 2005-06-15 | 54.26 |
| 2005-06-14 | 50.27 |
| 2005-06-13 | 54.26 |
| 2005-06-10 | 52.93 |
| 2005-06-09 | 51.60 |
| 2005-06-08 | 51.60 |
| 2005-06-07 | 52.93 |
| 2005-06-06 | 54.26 |
| 2005-06-03 | 51.60 |
| 2005-06-02 | 50.27 |
| 2005-06-01 | 50.27 |
| 2005-05-31 | 42.29 |
| 2005-05-30 | 40.96 |
| 2005-05-27 | 39.63 |
| 2005-05-26 | 38.30 |
| 2005-05-25 | 36.97 |
| 2005-05-24 | 34.31 |
| 2005-05-23 | 39.63 |
| 2005-05-20 | 39.63 |
| 2005-05-19 | 38.30 |
| 2005-05-18 | 39.63 |
| 2005-05-17 | 35.64 |
| 2005-05-13 | 31.65 |
| 2005-05-12 | 34.31 |
| 2005-05-11 | 38.30 |
| 2005-05-10 | 40.96 |
| 2005-05-09 | 35.64 |
| 2005-05-06 | 32.98 |
| 2005-05-05 | 32.98 |
| 2005-05-04 | 27.66 |
| 2005-05-03 | 28.99 |
| 2005-04-29 | 26.33 |
| 2005-04-28 | 26.33 |
| 2005-04-27 | 26.33 |
| 2005-04-26 | 27.66 |
| 2005-04-25 | 25.00 |
| 2005-04-22 | 26.33 |
| 2005-04-21 | 25.00 |
| 2005-04-20 | 25.00 |
| 2005-04-19 | 26.33 |
| 2005-04-18 | 23.67 |
| 2005-04-15 | 30.32 |
| 2005-04-14 | 32.98 |
| 2005-04-13 | 32.98 |
| 2005-04-12 | 30.32 |
| 2005-04-11 | 31.65 |
| 2005-04-08 | 30.32 |
| 2005-04-07 | 30.32 |
| 2005-04-06 | 31.65 |
| 2005-04-04 | 32.98 |
| 2005-04-01 | 31.65 |
| 2005-03-31 | 31.65 |
| 2005-03-30 | 30.32 |
| 2005-03-29 | 28.99 |
| 2005-03-24 | 34.31 |
| 2005-03-23 | 34.31 |
| 2005-03-22 | 42.29 |
| 2005-03-21 | 46.28 |
| 2005-03-18 | 48.94 |
| 2005-03-17 | 42.29 |
| 2005-03-16 | 38.30 |
| 2005-03-15 | 30.32 |
| 2005-03-14 | 35.64 |
| 2005-03-11 | 34.31 |
| 2005-03-10 | 34.31 |
| 2005-03-09 | 34.31 |
| 2005-03-08 | 36.97 |
| 2005-03-07 | 34.31 |
| 2005-03-04 | 31.65 |
| 2005-03-03 | 30.32 |
| 2005-03-02 | 27.66 |
| 2005-03-01 | 25.00 |
| 2005-02-28 | 27.66 |
| 2005-02-25 | 28.99 |
| 2005-02-24 | 30.32 |
| 2005-02-23 | 27.66 |
| 2005-02-22 | 28.99 |
| 2005-02-21 | 28.99 |
| 2005-02-18 | 28.99 |
| 2005-02-17 | 26.33 |
| 2005-02-16 | 27.66 |
| 2005-02-15 | 27.66 |
| 2005-02-14 | 31.65 |
| 2005-02-08 | 26.33 |
| 2005-02-07 | 26.33 |
| 2005-02-04 | 25.00 |
| 2005-02-03 | 26.33 |
| 2005-02-02 | 27.66 |
| 2005-02-01 | 23.67 |
| 2005-01-31 | 22.34 |
| 2005-01-28 | 26.33 |
| 2005-01-27 | 26.33 |
| 2005-01-26 | 25.00 |
| 2005-01-25 | 25.00 |
| 2005-01-24 | 27.66 |
| 2005-01-21 | 27.66 |
| 2005-01-20 | 32.98 |
| 2005-01-19 | 26.33 |
| 2005-01-18 | 26.33 |
| 2005-01-17 | 19.68 |
| 2005-01-14 | 21.01 |
| 2005-01-13 | 17.02 |
| 2005-01-12 | 14.36 |
| 2005-01-11 | 14.36 |
| 2005-01-10 | 14.36 |
| 2005-01-07 | 14.36 |
| 2005-01-06 | 15.69 |
| 2005-01-05 | 14.36 |
| 2005-01-04 | 17.02 |
| 2005-01-03 | 13.03 |
| 2004-12-31 | 10.37 |
| 2004-12-30 | 9.04 |
| 2004-12-29 | 10.37 |
| 2004-12-28 | 9.04 |
| 2004-12-24 | 11.70 |
| 2004-12-23 | 10.37 |
| 2004-12-22 | 9.04 |
| 2004-12-21 | 7.71 |
| 2004-12-20 | 9.04 |
| 2004-12-17 | 9.04 |
| 2004-12-16 | 9.04 |
| 2004-12-15 | 6.38 |
| 2004-12-14 | 6.38 |
| 2004-12-13 | 6.38 |
| 2004-12-10 | 4.79 |
| 2004-12-09 | 9.04 |
| 2004-12-08 | 9.04 |
| 2004-12-07 | 10.37 |
| 2004-12-06 | 10.37 |
| 2004-12-03 | 13.03 |
| 2004-12-02 | 14.36 |
| 2004-12-01 | 17.02 |
| 2004-11-30 | 18.35 |
| 2004-11-29 | 14.36 |
| 2004-11-26 | 14.36 |
| 2004-11-25 | 15.69 |
| 2004-11-24 | 14.36 |
| 2004-11-23 | 17.02 |
| 2004-11-22 | 17.02 |
| 2004-11-19 | 17.02 |
| 2004-11-18 | 18.35 |
| 2004-11-17 | 11.70 |
| 2004-11-16 | 11.70 |
| 2004-11-15 | 11.70 |
| 2004-11-12 | 14.36 |
| 2004-11-11 | 17.02 |
| 2004-11-10 | 17.02 |
| 2004-11-09 | 18.35 |
| 2004-11-08 | 15.69 |
| 2004-11-05 | 13.03 |
| 2004-11-04 | 11.70 |
| 2004-11-03 | 10.37 |
| 2004-11-02 | 11.70 |
| 2004-11-01 | 11.70 |
| 2004-10-29 | 13.03 |
| 2004-10-28 | 11.70 |
| 2004-10-27 | 9.04 |
| 2004-10-26 | 9.04 |
| 2004-10-25 | 6.38 |
| 2004-10-21 | 11.70 |
| 2004-10-20 | 11.70 |
| 2004-10-19 | 15.69 |
| 2004-10-18 | 18.35 |
| 2004-10-15 | 17.02 |
| 2004-10-14 | 14.36 |
| 2004-10-13 | 14.36 |
| 2004-10-12 | 15.69 |
| 2004-10-11 | 19.68 |
| 2004-10-08 | 22.34 |
| 2004-10-07 | 19.68 |
| 2004-10-06 | 18.35 |
| 2004-10-05 | 19.68 |
| 2004-10-04 | 19.68 |
| 2004-09-30 | 15.69 |
| 2004-09-28 | 14.36 |
| 2004-09-27 | 17.02 |
| 2004-09-24 | 15.69 |
| 2004-09-23 | 11.70 |
| 2004-09-22 | 10.37 |
| 2004-09-21 | 15.69 |
| 2004-09-20 | 14.36 |
| 2004-09-17 | 14.36 |
| 2004-09-16 | 14.36 |
| 2004-09-15 | 15.69 |
| 2004-09-14 | 15.69 |
| 2004-09-13 | 22.34 |
| 2004-09-10 | 22.34 |
| 2004-09-09 | 21.01 |
| 2004-09-08 | 14.36 |
| 2004-09-07 | 9.04 |
| 2004-09-06 | 10.37 |
| 2004-09-03 | 6.38 |
| 2004-09-02 | 7.71 |
| 2004-09-01 | 4.26 |
| 2004-08-31 | 1.06 |
| 2004-08-30 | 1.06 |
| 2004-08-27 | 0.00 |
| 2004-08-26 | 1.60 |
| 2004-08-25 | 3.19 |
| 2004-08-24 | 3.72 |
| 2004-08-23 | 4.79 |
| 2004-08-20 | 5.32 |
| 2004-08-19 | 1.60 |
| 2004-08-18 | 2.13 |
| 2004-08-17 | 3.72 |
| 2004-08-16 | 1.06 |
| 2004-08-13 | 10.37 |
| 2004-08-12 | 11.70 |
| 2004-08-11 | 15.69 |
| 2004-08-10 | 17.02 |
| 2004-08-09 | 11.70 |
| 2004-08-06 | 15.69 |
| 2004-08-05 | 18.35 |
| 2004-08-04 | 10.37 |
| 2004-08-03 | 10.37 |
| 2004-08-02 | 3.19 |
| 2004-07-30 | 6.38 |
| 2004-07-29 | 9.04 |
| 2004-07-28 | 7.71 |
| 2004-07-27 | 2.66 |
| 2004-07-26 | 2.66 |
| 2004-07-23 | 2.66 |
| 2004-07-22 | 2.66 |
| 2004-07-21 | 2.66 |
| 2004-07-20 | -0.53 |
| 2004-07-19 | 1.60 |
| 2004-07-16 | -0.53 |
| 2004-07-15 | 0.00 |
| 2004-07-14 | -1.06 |
| 2004-07-13 | 1.60 |
| 2004-07-12 | -1.06 |
| 2004-07-09 | 3.19 |
| 2004-07-08 | -0.53 |
| 2004-07-07 | 0.00 |
| 2004-07-06 | -0.53 |
| 2004-07-05 | -4.26 |
| 2004-07-02 | -3.19 |
| 2004-06-30 | -6.91 |
| 2004-06-29 | -6.91 |
| 2004-06-28 | -6.91 |
| 2004-06-25 | -7.45 |
| 2004-06-24 | -7.45 |
| 2004-06-23 | -8.51 |
| 2004-06-21 | -12.23 |
| 2004-06-18 | -12.77 |
| 2004-06-17 | -12.23 |
| 2004-06-16 | -11.17 |
| 2004-06-15 | -13.83 |
| 2004-06-14 | -13.83 |
| 2004-06-11 | -11.70 |
| 2004-06-10 | -9.57 |
| 2004-06-09 | -7.45 |
| 2004-06-08 | -7.98 |
| 2004-06-07 | -6.38 |
| 2004-06-04 | -7.98 |
| 2004-06-03 | -6.91 |
| 2004-06-02 | -4.79 |
| 2004-06-01 | -6.38 |
| 2004-05-31 | -7.45 |
| 2004-05-28 | -6.91 |
| 2004-05-27 | -5.85 |
| 2004-05-25 | -7.45 |
| 2004-05-24 | -9.57 |
| 2004-05-21 | -10.64 |
| 2004-05-20 | -13.83 |
| 2004-05-19 | -13.83 |
| 2004-05-18 | -18.09 |
| 2004-05-17 | -18.62 |
| 2004-05-14 | -14.36 |
| 2004-05-13 | -11.70 |
| 2004-05-12 | -10.11 |
| 2004-05-11 | -10.11 |
| 2004-05-10 | -14.89 |
| 2004-05-07 | -8.51 |
| 2004-05-06 | -4.26 |
| 2004-05-05 | -2.66 |
| 2004-05-04 | 1.06 |
| 2004-05-03 | -3.19 |
| 2004-04-30 | -3.19 |
| 2004-04-29 | -1.60 |
| 2004-04-28 | 3.19 |
| 2004-04-27 | 4.26 |
| 2004-04-26 | 2.66 |
| 2004-04-23 | 7.71 |
| 2004-04-22 | 1.06 |
| 2004-04-21 | -4.26 |
| 2004-04-20 | -1.60 |
| 2004-04-19 | -1.60 |
| 2004-04-16 | -2.13 |
| 2004-04-15 | -3.19 |
| 2004-04-14 | 1.06 |
| 2004-04-13 | 1.60 |
| 2004-04-08 | 5.32 |
| 2004-04-07 | 7.71 |
| 2004-04-06 | 7.71 |
| 2004-04-02 | 6.38 |
| 2004-04-01 | 9.04 |
| 2004-03-31 | 3.19 |
| 2004-03-30 | -0.53 |
| 2004-03-29 | -2.66 |
| 2004-03-26 | -2.66 |
| 2004-03-25 | -3.72 |
| 2004-03-24 | -5.32 |
| 2004-03-23 | -4.79 |
| 2004-03-22 | -5.85 |
| 2004-03-19 | -4.26 |
| 2004-03-18 | -6.38 |
| 2004-03-17 | -2.66 |
| 2004-03-16 | -5.32 |
| 2004-03-15 | -5.32 |
| 2004-03-12 | -10.11 |
| 2004-03-11 | -7.45 |
| 2004-03-10 | -2.13 |
| 2004-03-09 | -0.53 |
| 2004-03-08 | -2.13 |
| 2004-03-05 | -2.66 |
| 2004-03-04 | -1.60 |
| 2004-03-03 | -2.13 |
| 2004-03-02 | -2.13 |
| 2004-03-01 | 0.00 |
Copyright & disclaimer, Privacy policy