Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00451 | 1992-03-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0451 % |
|---|---|
| 2025-11-07 | -39.59 |
| 2025-11-06 | -40.40 |
| 2025-11-05 | -41.22 |
| 2025-11-04 | -37.96 |
| 2025-11-03 | -37.14 |
| 2025-10-31 | -38.77 |
| 2025-10-30 | -37.14 |
| 2025-10-28 | -44.49 |
| 2025-10-27 | -40.40 |
| 2025-10-24 | -41.22 |
| 2025-10-23 | -41.22 |
| 2025-10-22 | -37.96 |
| 2025-10-21 | -38.77 |
| 2025-10-20 | -37.14 |
| 2025-10-17 | -39.59 |
| 2025-10-16 | -34.69 |
| 2025-10-15 | -32.24 |
| 2025-10-14 | -34.69 |
| 2025-10-13 | -32.24 |
| 2025-10-10 | -28.98 |
| 2025-10-09 | -29.79 |
| 2025-10-08 | -23.26 |
| 2025-10-06 | -24.89 |
| 2025-10-03 | -25.71 |
| 2025-10-02 | -29.79 |
| 2025-09-30 | -31.42 |
| 2025-09-29 | -37.96 |
| 2025-09-26 | -37.96 |
| 2025-09-25 | -35.51 |
| 2025-09-24 | -32.24 |
| 2025-09-23 | -29.79 |
| 2025-09-22 | -28.98 |
| 2025-09-19 | -28.16 |
| 2025-09-18 | -23.26 |
| 2025-09-17 | -24.89 |
| 2025-09-16 | -27.34 |
| 2025-09-15 | -28.98 |
| 2025-09-12 | -27.34 |
| 2025-09-11 | -17.55 |
| 2025-09-10 | -15.91 |
| 2025-09-09 | -19.18 |
| 2025-09-08 | -7.75 |
| 2025-09-05 | -6.93 |
| 2025-09-04 | -26.53 |
| 2025-09-03 | -32.24 |
| 2025-09-02 | -37.96 |
| 2025-09-01 | -34.69 |
| 2025-08-29 | -40.40 |
| 2025-08-28 | -42.85 |
| 2025-08-27 | -55.10 |
| 2025-08-26 | -62.04 |
| 2025-08-25 | -60.81 |
| 2025-08-22 | -65.71 |
| 2025-08-21 | -64.90 |
| 2025-08-20 | -64.49 |
| 2025-08-19 | -64.49 |
| 2025-08-18 | -64.49 |
| 2025-08-15 | -63.67 |
| 2025-08-14 | -63.67 |
| 2025-08-13 | -63.67 |
| 2025-08-12 | -63.26 |
| 2025-08-11 | -63.67 |
| 2025-08-08 | -63.67 |
| 2025-08-07 | -64.08 |
| 2025-08-06 | -64.08 |
| 2025-08-05 | -64.08 |
| 2025-08-04 | -64.08 |
| 2025-08-01 | -63.67 |
| 2025-07-31 | -64.49 |
| 2025-07-30 | -63.26 |
| 2025-07-29 | -62.45 |
| 2025-07-28 | -63.26 |
| 2025-07-25 | -63.67 |
| 2025-07-24 | -63.67 |
| 2025-07-23 | -64.08 |
| 2025-07-22 | -63.26 |
| 2025-07-21 | -62.45 |
| 2025-07-18 | -62.45 |
| 2025-07-17 | -62.45 |
| 2025-07-16 | -63.67 |
| 2025-07-15 | -63.26 |
| 2025-07-14 | -63.26 |
| 2025-07-11 | -64.49 |
| 2025-07-10 | -64.08 |
| 2025-07-09 | -63.67 |
| 2025-07-08 | -63.26 |
| 2025-07-07 | -64.08 |
| 2025-07-04 | -64.90 |
| 2025-07-03 | -66.12 |
| 2025-07-02 | -66.53 |
| 2025-06-30 | -67.34 |
| 2025-06-27 | -68.57 |
| 2025-06-26 | -68.16 |
| 2025-06-25 | -67.34 |
| 2025-06-24 | -67.34 |
| 2025-06-23 | -67.34 |
| 2025-06-20 | -65.30 |
| 2025-06-19 | -65.71 |
| 2025-06-18 | -63.67 |
| 2025-06-17 | -64.90 |
| 2025-06-16 | -63.67 |
| 2025-06-13 | -64.49 |
| 2025-06-12 | -63.67 |
| 2025-06-11 | -66.53 |
| 2025-06-10 | -69.79 |
| 2025-06-09 | -69.79 |
| 2025-06-06 | -71.83 |
| 2025-06-05 | -72.24 |
| 2025-06-04 | -73.47 |
| 2025-06-03 | -73.88 |
| 2025-06-02 | -73.47 |
| 2025-05-30 | -73.06 |
| 2025-05-29 | -73.47 |
| 2025-05-28 | -73.47 |
| 2025-05-27 | -73.47 |
| 2025-05-26 | -73.47 |
| 2025-05-23 | -73.06 |
| 2025-05-22 | -73.06 |
| 2025-05-21 | -73.88 |
| 2025-05-20 | -73.47 |
| 2025-05-19 | -73.47 |
| 2025-05-16 | -73.47 |
| 2025-05-15 | -73.47 |
| 2025-05-14 | -73.47 |
| 2025-05-13 | -73.47 |
| 2025-05-12 | -72.65 |
| 2025-05-09 | -73.47 |
| 2025-05-08 | -73.06 |
| 2025-05-07 | -72.65 |
| 2025-05-06 | -73.47 |
| 2025-05-02 | -70.61 |
| 2025-04-30 | -70.61 |
| 2025-04-29 | -69.79 |
| 2025-04-28 | -69.79 |
| 2025-04-25 | -70.61 |
| 2025-04-24 | -70.20 |
| 2025-04-23 | -69.79 |
| 2025-04-22 | -71.83 |
| 2025-04-17 | -70.61 |
| 2025-04-16 | -70.61 |
| 2025-04-15 | -70.20 |
| 2025-04-14 | -69.79 |
| 2025-04-11 | -70.20 |
| 2025-04-10 | -69.79 |
| 2025-04-09 | -71.43 |
| 2025-04-08 | -70.61 |
| 2025-04-07 | -71.83 |
| 2025-04-03 | -65.71 |
| 2025-04-02 | -65.71 |
| 2025-04-01 | -66.12 |
| 2025-03-31 | -66.12 |
| 2025-03-28 | -64.49 |
| 2025-03-27 | -64.90 |
| 2025-03-26 | -64.90 |
| 2025-03-25 | -64.49 |
| 2025-03-24 | -64.49 |
| 2025-03-21 | -63.67 |
| 2025-03-20 | -63.67 |
| 2025-03-19 | -64.08 |
| 2025-03-18 | -64.08 |
| 2025-03-17 | -64.08 |
| 2025-03-14 | -63.67 |
| 2025-03-13 | -64.08 |
| 2025-03-12 | -64.08 |
| 2025-03-11 | -63.26 |
| 2025-03-10 | -64.08 |
| 2025-03-07 | -64.08 |
| 2025-03-06 | -62.85 |
| 2025-03-05 | -63.26 |
| 2025-03-04 | -63.26 |
| 2025-03-03 | -62.85 |
| 2025-02-28 | -63.26 |
| 2025-02-27 | -61.63 |
| 2025-02-26 | -63.67 |
| 2025-02-25 | -65.30 |
| 2025-02-24 | -64.90 |
| 2025-02-21 | -63.26 |
| 2025-02-20 | -63.26 |
| 2025-02-19 | -62.04 |
| 2025-02-18 | -63.26 |
| 2025-02-17 | -62.45 |
| 2025-02-14 | -62.85 |
| 2025-02-13 | -62.85 |
| 2025-02-12 | -62.45 |
| 2025-02-11 | -62.04 |
| 2025-02-10 | -62.04 |
| 2025-02-07 | -61.63 |
| 2025-02-06 | -62.85 |
| 2025-02-05 | -62.04 |
| 2025-02-04 | -61.63 |
| 2025-02-03 | -61.63 |
| 2025-01-28 | -60.81 |
| 2025-01-27 | -61.63 |
| 2025-01-24 | -61.22 |
| 2025-01-23 | -60.81 |
| 2025-01-22 | -61.63 |
| 2025-01-21 | -62.45 |
| 2025-01-20 | -62.45 |
| 2025-01-17 | -62.04 |
| 2025-01-16 | -61.63 |
| 2025-01-15 | -62.04 |
| 2025-01-14 | -62.04 |
| 2025-01-13 | -63.26 |
| 2025-01-10 | -62.45 |
| 2025-01-09 | -62.45 |
| 2025-01-08 | -62.85 |
| 2025-01-07 | -60.81 |
| 2025-01-06 | -60.81 |
| 2025-01-03 | -61.63 |
| 2025-01-02 | -60.81 |
| 2024-12-31 | -60.41 |
| 2024-12-30 | -61.22 |
| 2024-12-27 | -63.67 |
| 2024-12-24 | -64.08 |
| 2024-12-23 | -65.30 |
| 2024-12-20 | -65.30 |
| 2024-12-19 | -64.90 |
| 2024-12-18 | -64.90 |
| 2024-12-17 | -64.49 |
| 2024-12-16 | -64.49 |
| 2024-12-13 | -64.08 |
| 2024-12-12 | -63.26 |
| 2024-12-11 | -64.08 |
| 2024-12-10 | -64.08 |
| 2024-12-09 | -62.45 |
| 2024-12-06 | -62.45 |
| 2024-12-05 | -62.04 |
| 2024-12-04 | -63.26 |
| 2024-12-03 | -63.26 |
| 2024-12-02 | -63.26 |
| 2024-11-29 | -63.26 |
| 2024-11-28 | -62.85 |
| 2024-11-27 | -62.04 |
| 2024-11-26 | -62.04 |
| 2024-11-25 | -62.85 |
| 2024-11-22 | -66.12 |
| 2024-11-21 | -66.12 |
| 2024-11-20 | -67.75 |
| 2024-11-19 | -67.34 |
| 2024-11-18 | -66.94 |
| 2024-11-15 | -66.53 |
| 2024-11-14 | -66.53 |
| 2024-11-13 | -65.30 |
| 2024-11-12 | -64.90 |
| 2024-11-11 | -63.26 |
| 2024-11-08 | -62.85 |
| 2024-11-07 | -63.67 |
| 2024-11-06 | -63.26 |
| 2024-11-05 | -64.08 |
| 2024-11-04 | -64.08 |
| 2024-11-01 | -63.67 |
| 2024-10-31 | -61.63 |
| 2024-10-30 | -62.45 |
| 2024-10-29 | -63.67 |
| 2024-10-28 | -62.04 |
| 2024-10-25 | -62.04 |
| 2024-10-24 | -65.71 |
| 2024-10-23 | -63.67 |
| 2024-10-22 | -66.12 |
| 2024-10-21 | -66.94 |
| 2024-10-18 | -66.94 |
| 2024-10-17 | -67.75 |
| 2024-10-16 | -67.75 |
| 2024-10-15 | -67.34 |
| 2024-10-14 | -66.12 |
| 2024-10-10 | -66.94 |
| 2024-10-09 | -67.34 |
| 2024-10-08 | -65.30 |
| 2024-10-07 | -59.59 |
| 2024-10-04 | -64.90 |
| 2024-10-03 | -68.16 |
| 2024-10-02 | -64.49 |
| 2024-09-30 | -65.71 |
| 2024-09-27 | -68.57 |
| 2024-09-26 | -70.61 |
| 2024-09-25 | -72.65 |
| 2024-09-24 | -72.24 |
| 2024-09-23 | -73.47 |
| 2024-09-20 | -73.06 |
| 2024-09-19 | -73.47 |
| 2024-09-17 | -73.47 |
| 2024-09-16 | -73.47 |
| 2024-09-13 | -73.88 |
| 2024-09-12 | -73.06 |
| 2024-09-11 | -73.88 |
| 2024-09-10 | -73.06 |
| 2024-09-09 | -73.06 |
| 2024-09-05 | -72.24 |
| 2024-09-04 | -71.43 |
| 2024-09-03 | -71.02 |
| 2024-09-02 | -71.83 |
| 2024-08-30 | -71.43 |
| 2024-08-29 | -71.43 |
| 2024-08-28 | -72.24 |
| 2024-08-27 | -72.24 |
| 2024-08-26 | -73.06 |
| 2024-08-23 | -72.65 |
| 2024-08-22 | -73.88 |
| 2024-08-21 | -73.88 |
| 2024-08-20 | -73.88 |
| 2024-08-19 | -73.47 |
| 2024-08-16 | -73.47 |
| 2024-08-15 | -73.88 |
| 2024-08-14 | -73.88 |
| 2024-08-13 | -73.47 |
| 2024-08-12 | -73.06 |
| 2024-08-09 | -72.65 |
| 2024-08-08 | -73.06 |
| 2024-08-07 | -73.06 |
| 2024-08-06 | -73.47 |
| 2024-08-05 | -73.88 |
| 2024-08-02 | -72.65 |
| 2024-08-01 | -72.24 |
| 2024-07-31 | -72.65 |
| 2024-07-30 | -70.61 |
| 2024-07-29 | -70.20 |
| 2024-07-26 | -71.02 |
| 2024-07-25 | -70.61 |
| 2024-07-24 | -70.61 |
| 2024-07-23 | -70.20 |
| 2024-07-22 | -68.57 |
| 2024-07-19 | -68.98 |
| 2024-07-18 | -68.16 |
| 2024-07-17 | -67.75 |
| 2024-07-16 | -67.75 |
| 2024-07-15 | -68.98 |
| 2024-07-12 | -68.98 |
| 2024-07-11 | -68.57 |
| 2024-07-10 | -67.34 |
| 2024-07-09 | -67.75 |
| 2024-07-08 | -67.34 |
| 2024-07-05 | -62.04 |
| 2024-07-04 | -61.63 |
| 2024-07-03 | -61.22 |
| 2024-07-02 | -61.63 |
| 2024-06-28 | -60.81 |
| 2024-06-27 | -60.41 |
| 2024-06-26 | -60.00 |
| 2024-06-25 | -59.59 |
| 2024-06-24 | -63.67 |
| 2024-06-21 | -64.08 |
| 2024-06-20 | -65.30 |
| 2024-06-19 | -64.90 |
| 2024-06-18 | -65.30 |
| 2024-06-17 | -65.30 |
| 2024-06-14 | -64.49 |
| 2024-06-13 | -64.08 |
| 2024-06-12 | -65.30 |
| 2024-06-11 | -64.08 |
| 2024-06-07 | -64.08 |
| 2024-06-06 | -63.26 |
| 2024-06-05 | -63.26 |
| 2024-06-04 | -62.85 |
| 2024-06-03 | -61.63 |
| 2024-05-31 | -60.81 |
| 2024-05-30 | -60.00 |
| 2024-05-29 | -60.81 |
| 2024-05-28 | -60.81 |
| 2024-05-27 | -62.85 |
| 2024-05-24 | -62.04 |
| 2024-05-23 | -60.41 |
| 2024-05-22 | -60.41 |
| 2024-05-21 | -65.30 |
| 2024-05-20 | -63.67 |
| 2024-05-17 | -64.90 |
| 2024-05-16 | -65.30 |
| 2024-05-14 | -63.67 |
| 2024-05-13 | -63.67 |
| 2024-05-10 | -68.57 |
| 2024-05-09 | -70.20 |
| 2024-05-08 | -73.06 |
| 2024-05-07 | -72.24 |
| 2024-05-06 | -73.47 |
| 2024-05-03 | -73.47 |
| 2024-05-02 | -73.47 |
| 2024-04-30 | -73.47 |
| 2024-04-29 | -73.88 |
| 2024-04-26 | -74.69 |
| 2024-04-25 | -74.69 |
| 2024-04-24 | -73.88 |
| 2024-04-23 | -73.47 |
| 2024-04-22 | -75.51 |
| 2024-04-19 | -74.69 |
| 2024-04-18 | -74.28 |
| 2024-04-17 | -73.88 |
| 2024-04-16 | -73.06 |
| 2024-04-15 | -72.65 |
| 2024-04-12 | -72.65 |
| 2024-04-11 | -71.83 |
| 2024-04-10 | -71.02 |
| 2024-04-09 | -71.43 |
| 2024-04-08 | -71.43 |
| 2024-04-05 | -71.02 |
| 2024-04-03 | -70.61 |
| 2024-04-02 | -70.20 |
| 2024-03-28 | -71.02 |
| 2024-03-27 | -71.02 |
| 2024-03-26 | -71.43 |
| 2024-03-25 | -71.02 |
| 2024-03-22 | -71.02 |
| 2024-03-21 | -70.20 |
| 2024-03-20 | -70.61 |
| 2024-03-19 | -69.79 |
| 2024-03-18 | -70.61 |
| 2024-03-15 | -71.02 |
| 2024-03-14 | -69.79 |
| 2024-03-13 | -69.39 |
| 2024-03-12 | -68.98 |
| 2024-03-11 | -69.79 |
| 2024-03-08 | -70.61 |
| 2024-03-07 | -71.02 |
| 2024-03-06 | -70.20 |
| 2024-03-05 | -69.79 |
| 2024-03-04 | -69.39 |
| 2024-03-01 | -68.98 |
| 2024-02-29 | -68.57 |
| 2024-02-28 | -68.57 |
| 2024-02-27 | -68.57 |
| 2024-02-26 | -68.98 |
| 2024-02-23 | -68.57 |
| 2024-02-22 | -68.16 |
| 2024-02-21 | -68.57 |
| 2024-02-20 | -68.57 |
| 2024-02-19 | -68.98 |
| 2024-02-16 | -68.57 |
| 2024-02-15 | -70.20 |
| 2024-02-14 | -69.79 |
| 2024-02-09 | -69.39 |
| 2024-02-08 | -69.39 |
| 2024-02-07 | -69.39 |
| 2024-02-06 | -69.39 |
| 2024-02-05 | -70.61 |
| 2024-02-02 | -70.61 |
| 2024-02-01 | -70.61 |
| 2024-01-31 | -70.61 |
| 2024-01-30 | -69.79 |
| 2024-01-29 | -68.98 |
| 2024-01-26 | -69.79 |
| 2024-01-25 | -66.94 |
| 2024-01-24 | -68.57 |
| 2024-01-23 | -69.39 |
| 2024-01-22 | -69.79 |
| 2024-01-19 | -68.57 |
| 2024-01-18 | -67.75 |
| 2024-01-17 | -69.39 |
| 2024-01-16 | -70.61 |
| 2024-01-15 | -64.90 |
| 2024-01-12 | -64.90 |
| 2024-01-11 | -65.71 |
| 2024-01-10 | -66.94 |
| 2024-01-09 | -64.90 |
| 2024-01-08 | -65.71 |
| 2024-01-05 | -68.16 |
| 2024-01-04 | -69.39 |
| 2024-01-03 | -69.79 |
| 2024-01-02 | -69.79 |
| 2023-12-29 | -69.79 |
| 2023-12-28 | -72.65 |
| 2023-12-27 | -74.28 |
| 2023-12-22 | -72.65 |
| 2023-12-21 | -71.83 |
| 2023-12-20 | -71.43 |
| 2023-12-19 | -71.43 |
| 2023-12-18 | -70.61 |
| 2023-12-15 | -71.02 |
| 2023-12-14 | -71.43 |
| 2023-12-13 | -71.02 |
| 2023-12-12 | -70.20 |
| 2023-12-11 | -70.61 |
| 2023-12-08 | -70.61 |
| 2023-12-07 | -70.20 |
| 2023-12-06 | -70.20 |
| 2023-12-05 | -70.61 |
| 2023-12-04 | -70.20 |
| 2023-12-01 | -68.98 |
| 2023-11-30 | -69.39 |
| 2023-11-29 | -68.98 |
| 2023-11-28 | -66.94 |
| 2023-11-27 | -66.94 |
| 2023-11-24 | -65.71 |
| 2023-11-23 | -65.30 |
| 2023-11-22 | -66.53 |
| 2023-11-21 | -67.34 |
| 2023-11-20 | -66.12 |
| 2023-11-17 | -68.98 |
| 2023-11-16 | -67.34 |
| 2023-11-15 | -67.75 |
| 2023-11-14 | -66.94 |
| 2023-11-13 | -66.12 |
| 2023-11-10 | -65.30 |
| 2023-11-09 | -64.49 |
| 2023-11-08 | -65.30 |
| 2023-11-07 | -64.90 |
| 2023-11-06 | -64.08 |
| 2023-11-03 | -64.90 |
| 2023-11-02 | -65.30 |
| 2023-11-01 | -64.90 |
| 2023-10-31 | -64.90 |
| 2023-10-30 | -64.49 |
| 2023-10-27 | -63.26 |
| 2023-10-26 | -64.08 |
| 2023-10-25 | -64.90 |
| 2023-10-24 | -64.90 |
| 2023-10-20 | -62.85 |
| 2023-10-19 | -62.45 |
| 2023-10-18 | -62.04 |
| 2023-10-17 | -62.04 |
| 2023-10-16 | -61.22 |
| 2023-10-13 | -60.41 |
| 2023-10-12 | -60.41 |
| 2023-10-11 | -61.22 |
| 2023-10-10 | -61.63 |
| 2023-10-09 | -61.63 |
| 2023-10-06 | -61.22 |
| 2023-10-05 | -61.22 |
| 2023-10-04 | -61.22 |
| 2023-10-03 | -61.63 |
| 2023-09-29 | -60.81 |
| 2023-09-28 | -60.81 |
| 2023-09-27 | -60.00 |
| 2023-09-26 | -60.81 |
| 2023-09-25 | -60.81 |
| 2023-09-22 | -60.41 |
| 2023-09-21 | -60.81 |
| 2023-09-20 | -60.00 |
| 2023-09-19 | -60.81 |
| 2023-09-18 | -60.81 |
| 2023-09-15 | -59.59 |
| 2023-09-14 | -60.00 |
| 2023-09-13 | -59.59 |
| 2023-09-12 | -59.18 |
| 2023-09-11 | -57.55 |
| 2023-09-07 | -57.55 |
| 2023-09-06 | -57.55 |
| 2023-09-05 | -59.18 |
| 2023-09-04 | -59.18 |
| 2023-08-31 | -59.59 |
| 2023-08-30 | -60.81 |
| 2023-08-29 | -59.18 |
| 2023-08-28 | -56.73 |
| 2023-08-25 | -55.92 |
| 2023-08-24 | -55.10 |
| 2023-08-23 | -56.73 |
| 2023-08-22 | -55.92 |
| 2023-08-21 | -55.92 |
| 2023-08-18 | -53.47 |
| 2023-08-17 | -52.65 |
| 2023-08-16 | -52.65 |
| 2023-08-15 | -52.65 |
| 2023-08-14 | -52.65 |
| 2023-08-11 | -51.02 |
| 2023-08-10 | -51.02 |
| 2023-08-09 | -51.02 |
| 2023-08-08 | -51.83 |
| 2023-08-07 | -49.38 |
| 2023-08-04 | -48.57 |
| 2023-08-03 | -46.12 |
| 2023-08-02 | -46.12 |
| 2023-08-01 | -45.30 |
| 2023-07-31 | -51.02 |
| 2023-07-28 | -54.28 |
| 2023-07-27 | -52.65 |
| 2023-07-26 | -51.83 |
| 2023-07-25 | -52.65 |
| 2023-07-24 | -52.65 |
| 2023-07-21 | -51.02 |
| 2023-07-20 | -51.02 |
| 2023-07-19 | -51.83 |
| 2023-07-18 | -53.47 |
| 2023-07-14 | -53.47 |
| 2023-07-13 | -54.28 |
| 2023-07-12 | -54.28 |
| 2023-07-11 | -55.10 |
| 2023-07-10 | -54.28 |
| 2023-07-07 | -53.47 |
| 2023-07-06 | -52.65 |
| 2023-07-05 | -54.28 |
| 2023-07-04 | -54.28 |
| 2023-07-03 | -55.10 |
| 2023-06-30 | -56.73 |
| 2023-06-29 | -55.92 |
| 2023-06-28 | -55.92 |
| 2023-06-27 | -55.92 |
| 2023-06-26 | -57.55 |
| 2023-06-23 | -56.73 |
| 2023-06-21 | -55.92 |
| 2023-06-20 | -49.38 |
| 2023-06-19 | -50.20 |
| 2023-06-16 | -54.28 |
| 2023-06-15 | -60.00 |
| 2023-06-14 | -60.81 |
| 2023-06-13 | -60.00 |
| 2023-06-12 | -60.81 |
| 2023-06-09 | -61.63 |
| 2023-06-08 | -62.04 |
| 2023-06-07 | -60.41 |
| 2023-06-06 | -60.00 |
| 2023-06-05 | -59.18 |
| 2023-06-02 | -58.36 |
| 2023-06-01 | -59.18 |
| 2023-05-31 | -58.36 |
| 2023-05-30 | -57.55 |
| 2023-05-29 | -57.55 |
| 2023-05-25 | -55.10 |
| 2023-05-24 | -53.47 |
| 2023-05-23 | -52.65 |
| 2023-05-22 | -51.83 |
| 2023-05-19 | -52.65 |
| 2023-05-18 | -54.28 |
| 2023-05-17 | -53.47 |
| 2023-05-16 | -51.83 |
| 2023-05-15 | -50.20 |
| 2023-05-12 | -49.38 |
| 2023-05-11 | -47.75 |
| 2023-05-10 | -50.20 |
| 2023-05-09 | -45.30 |
| 2023-05-08 | -56.73 |
| 2023-05-05 | -56.73 |
| 2023-05-04 | -59.18 |
| 2023-05-03 | -59.59 |
| 2023-05-02 | -57.55 |
| 2023-04-28 | -57.55 |
| 2023-04-27 | -55.92 |
| 2023-04-26 | -55.10 |
| 2023-04-25 | -57.55 |
| 2023-04-24 | -55.92 |
| 2023-04-21 | -55.92 |
| 2023-04-20 | -52.65 |
| 2023-04-19 | -51.83 |
| 2023-04-18 | -49.38 |
| 2023-04-17 | -46.94 |
| 2023-04-14 | -49.38 |
| 2023-04-13 | -51.83 |
| 2023-04-12 | -49.38 |
| 2023-04-11 | -49.38 |
| 2023-04-06 | -48.57 |
| 2023-04-04 | -46.12 |
| 2023-04-03 | -43.67 |
| 2023-03-31 | -45.30 |
| 2023-03-30 | -47.75 |
| 2023-03-29 | -45.30 |
| 2023-03-28 | -44.49 |
| 2023-03-27 | -42.85 |
| 2023-03-24 | -40.40 |
| 2023-03-23 | -39.59 |
| 2023-03-22 | -37.14 |
| 2023-03-21 | -37.14 |
| 2023-03-20 | -40.40 |
| 2023-03-17 | -33.87 |
| 2023-03-16 | -30.61 |
| 2023-03-15 | -31.42 |
| 2023-03-14 | -32.24 |
| 2023-03-13 | -27.34 |
| 2023-03-10 | -27.34 |
| 2023-03-09 | -24.08 |
| 2023-03-08 | -18.36 |
| 2023-03-07 | -16.73 |
| 2023-03-06 | -15.91 |
| 2023-03-03 | -14.28 |
| 2023-03-02 | -15.91 |
| 2023-03-01 | -14.28 |
| 2023-02-28 | -15.91 |
| 2023-02-27 | -16.73 |
| 2023-02-24 | -17.55 |
| 2023-02-23 | -14.28 |
| 2023-02-22 | -12.65 |
| 2023-02-21 | -13.46 |
| 2023-02-20 | -12.65 |
| 2023-02-17 | -14.28 |
| 2023-02-16 | -13.46 |
| 2023-02-15 | -14.28 |
| 2023-02-14 | -11.83 |
| 2023-02-13 | -11.01 |
| 2023-02-10 | -11.01 |
| 2023-02-09 | -8.57 |
| 2023-02-08 | -10.20 |
| 2023-02-07 | -6.93 |
| 2023-02-06 | -6.12 |
| 2023-02-03 | -2.85 |
| 2023-02-02 | -2.85 |
| 2023-02-01 | 2.05 |
| 2023-01-31 | -4.48 |
| 2023-01-30 | -2.03 |
| 2023-01-27 | 0.41 |
| 2023-01-26 | 2.05 |
| 2023-01-20 | 0.41 |
| 2023-01-19 | -2.03 |
| 2023-01-18 | -2.85 |
| 2023-01-17 | -5.30 |
| 2023-01-16 | -2.85 |
| 2023-01-13 | -1.22 |
| 2023-01-12 | 2.86 |
| 2023-01-11 | 7.76 |
| 2023-01-10 | 7.76 |
| 2023-01-09 | 7.76 |
| 2023-01-06 | 11.03 |
| 2023-01-05 | 8.58 |
| 2023-01-04 | 6.13 |
| 2023-01-03 | 9.39 |
| 2022-12-30 | 4.50 |
| 2022-12-29 | 2.05 |
| 2022-12-28 | 5.31 |
| 2022-12-23 | -1.22 |
| 2022-12-22 | -2.03 |
| 2022-12-21 | -4.48 |
| 2022-12-20 | -1.22 |
| 2022-12-19 | 3.68 |
| 2022-12-16 | 10.21 |
| 2022-12-15 | -8.57 |
| 2022-12-14 | -0.40 |
| 2022-12-13 | -2.85 |
| 2022-12-12 | -0.40 |
| 2022-12-09 | -13.46 |
| 2022-12-08 | -13.46 |
| 2022-12-07 | -15.91 |
| 2022-12-06 | -10.20 |
| 2022-12-05 | -6.12 |
| 2022-12-02 | -7.75 |
| 2022-12-01 | -5.30 |
| 2022-11-30 | -5.30 |
| 2022-11-29 | -6.12 |
| 2022-11-28 | -7.75 |
| 2022-11-25 | -6.12 |
| 2022-11-24 | -6.12 |
| 2022-11-23 | -2.03 |
| 2022-11-22 | -2.03 |
| 2022-11-21 | 5.31 |
| 2022-11-18 | -10.20 |
| 2022-11-17 | -4.48 |
| 2022-11-16 | -0.40 |
| 2022-11-15 | 2.05 |
| 2022-11-14 | -15.10 |
| 2022-11-11 | -41.22 |
| 2022-11-10 | -43.67 |
| 2022-11-09 | -42.85 |
| 2022-11-08 | -42.85 |
| 2022-11-07 | -42.04 |
| 2022-11-04 | -45.30 |
| 2022-11-03 | -46.12 |
| 2022-11-02 | -40.40 |
| 2022-11-01 | -53.47 |
| 2022-10-31 | -56.73 |
| 2022-10-28 | -44.49 |
| 2022-10-27 | -41.22 |
| 2022-10-26 | -42.85 |
| 2022-10-25 | -42.85 |
| 2022-10-24 | -46.12 |
| 2022-10-21 | -39.59 |
| 2022-10-20 | -51.02 |
| 2022-10-19 | -42.85 |
| 2022-10-18 | -36.32 |
| 2022-10-17 | -37.96 |
| 2022-10-14 | -36.32 |
| 2022-10-13 | -34.69 |
| 2022-10-12 | -39.59 |
| 2022-10-11 | -2.03 |
| 2022-10-10 | 14.29 |
| 2022-10-07 | 25.72 |
| 2022-10-06 | 32.25 |
| 2022-10-05 | 32.25 |
| 2022-10-03 | 28.99 |
| 2022-09-30 | 40.42 |
| 2022-09-29 | 28.99 |
| 2022-09-28 | 27.35 |
| 2022-09-27 | 42.05 |
| 2022-09-26 | -2.03 |
| 2022-09-23 | 1.23 |
| 2022-09-22 | 2.86 |
| 2022-09-21 | 9.39 |
| 2022-09-20 | 15.93 |
| 2022-09-19 | 6.13 |
| 2022-09-16 | 14.29 |
| 2022-09-15 | 12.66 |
| 2022-09-14 | 20.82 |
| 2022-09-13 | 22.46 |
| 2022-09-09 | 35.52 |
| 2022-09-08 | 38.78 |
| 2022-09-07 | 28.99 |
| 2022-09-06 | 19.19 |
| 2022-09-05 | 17.56 |
| 2022-09-02 | 38.78 |
| 2022-09-01 | 38.78 |
| 2022-08-31 | 43.68 |
| 2022-08-30 | 74.70 |
| 2022-08-29 | 87.77 |
| 2022-08-26 | 100.83 |
| 2022-08-25 | 97.56 |
| 2022-08-24 | 89.40 |
| 2022-08-23 | 104.09 |
| 2022-08-22 | 100.83 |
| 2022-08-19 | 86.13 |
| 2022-08-18 | 84.50 |
| 2022-08-17 | 115.52 |
| 2022-08-16 | 120.42 |
| 2022-08-15 | 115.52 |
| 2022-08-12 | 113.89 |
| 2022-08-11 | 117.16 |
| 2022-08-10 | 118.79 |
| 2022-08-09 | 122.05 |
| 2022-08-08 | 125.32 |
| 2022-08-05 | 118.79 |
| 2022-08-04 | 118.79 |
| 2022-08-03 | 115.52 |
| 2022-08-02 | 110.63 |
| 2022-08-01 | 118.79 |
| 2022-07-29 | 133.48 |
| 2022-07-28 | 125.32 |
| 2022-07-27 | 180.83 |
| 2022-07-26 | 180.83 |
| 2022-07-25 | 177.57 |
| 2022-07-22 | 177.57 |
| 2022-07-21 | 185.73 |
| 2022-07-20 | 190.63 |
| 2022-07-19 | 184.10 |
| 2022-07-18 | 177.57 |
| 2022-07-15 | 175.94 |
| 2022-07-14 | 229.82 |
| 2022-07-13 | 236.35 |
| 2022-07-12 | 234.71 |
| 2022-07-11 | 254.31 |
| 2022-07-08 | 246.14 |
| 2022-07-07 | 237.98 |
| 2022-07-06 | 249.41 |
| 2022-07-05 | 236.35 |
| 2022-07-04 | 231.45 |
| 2022-06-30 | 229.82 |
| 2022-06-29 | 228.18 |
| 2022-06-28 | 249.41 |
| 2022-06-27 | 224.92 |
| 2022-06-24 | 206.96 |
| 2022-06-23 | 175.94 |
| 2022-06-22 | 174.30 |
| 2022-06-21 | 180.83 |
| 2022-06-20 | 182.47 |
| 2022-06-17 | 169.40 |
| 2022-06-16 | 177.57 |
| 2022-06-15 | 179.20 |
| 2022-06-14 | 177.57 |
| 2022-06-13 | 187.36 |
| 2022-06-10 | 202.06 |
| 2022-06-09 | 189.00 |
| 2022-06-08 | 200.43 |
| 2022-06-07 | 192.26 |
| 2022-06-06 | 185.73 |
| 2022-06-02 | 159.61 |
| 2022-06-01 | 164.51 |
| 2022-05-31 | 156.34 |
| 2022-05-30 | 113.89 |
| 2022-05-27 | 115.52 |
| 2022-05-26 | 120.42 |
| 2022-05-25 | 120.42 |
| 2022-05-24 | 112.26 |
| 2022-05-23 | 125.32 |
| 2022-05-20 | 115.52 |
| 2022-05-19 | 108.99 |
| 2022-05-18 | 110.63 |
| 2022-05-17 | 108.99 |
| 2022-05-16 | 94.30 |
| 2022-05-13 | 95.93 |
| 2022-05-12 | 81.24 |
| 2022-05-11 | 95.93 |
| 2022-05-10 | 92.67 |
| 2022-05-06 | 105.73 |
| 2022-05-05 | 115.52 |
| 2022-05-04 | 123.69 |
| 2022-05-03 | 130.22 |
| 2022-04-29 | 125.32 |
| 2022-04-28 | 122.05 |
| 2022-04-27 | 108.99 |
| 2022-04-26 | 108.99 |
| 2022-04-25 | 117.16 |
| 2022-04-22 | 130.22 |
| 2022-04-21 | 135.12 |
| 2022-04-20 | 146.55 |
| 2022-04-19 | 149.81 |
| 2022-04-14 | 153.08 |
| 2022-04-13 | 148.18 |
| 2022-04-12 | 161.24 |
| 2022-04-11 | 146.55 |
| 2022-04-08 | 149.81 |
| 2022-04-07 | 148.18 |
| 2022-04-06 | 154.71 |
| 2022-04-04 | 162.87 |
| 2022-04-01 | 164.51 |
| 2022-03-31 | 167.77 |
| 2022-03-30 | 179.20 |
| 2022-03-29 | 174.30 |
| 2022-03-28 | 175.94 |
| 2022-03-25 | 172.67 |
| 2022-03-24 | 180.83 |
| 2022-03-23 | 180.83 |
| 2022-03-22 | 179.20 |
| 2022-03-21 | 180.83 |
| 2022-03-18 | 193.90 |
| 2022-03-17 | 174.30 |
| 2022-03-16 | 177.57 |
| 2022-03-15 | 149.81 |
| 2022-03-14 | 177.57 |
| 2022-03-11 | 215.12 |
| 2022-03-10 | 237.98 |
| 2022-03-09 | 231.45 |
| 2022-03-08 | 208.59 |
| 2022-03-07 | 215.12 |
| 2022-03-04 | 216.75 |
| 2022-03-03 | 237.98 |
| 2022-03-02 | 255.94 |
| 2022-03-01 | 218.39 |
| 2022-02-28 | 180.83 |
| 2022-02-25 | 187.36 |
| 2022-02-24 | 172.67 |
| 2022-02-23 | 179.20 |
| 2022-02-22 | 171.04 |
| 2022-02-21 | 177.57 |
| 2022-02-18 | 180.83 |
| 2022-02-17 | 187.36 |
| 2022-02-16 | 184.10 |
| 2022-02-15 | 179.20 |
| 2022-02-14 | 177.57 |
| 2022-02-11 | 193.90 |
| 2022-02-10 | 203.69 |
| 2022-02-09 | 193.90 |
| 2022-02-08 | 195.53 |
| 2022-02-07 | 202.06 |
| 2022-02-04 | 177.57 |
| 2022-01-31 | 182.47 |
| 2022-01-28 | 162.87 |
| 2022-01-27 | 174.30 |
| 2022-01-26 | 200.43 |
| 2022-01-25 | 197.16 |
| 2022-01-24 | 221.65 |
| 2022-01-21 | 234.71 |
| 2022-01-20 | 231.45 |
| 2022-01-19 | 228.18 |
| 2022-01-18 | 234.71 |
| 2022-01-17 | 231.45 |
| 2022-01-14 | 234.71 |
| 2022-01-13 | 236.35 |
| 2022-01-12 | 237.98 |
| 2022-01-11 | 231.45 |
| 2022-01-10 | 239.61 |
| 2022-01-07 | 239.61 |
| 2022-01-06 | 242.88 |
| 2022-01-05 | 265.74 |
| 2022-01-04 | 295.13 |
| 2022-01-03 | 306.56 |
| 2021-12-31 | 288.60 |
| 2021-12-30 | 280.43 |
| 2021-12-29 | 283.70 |
| 2021-12-28 | 296.76 |
| 2021-12-24 | 306.56 |
| 2021-12-23 | 300.03 |
| 2021-12-22 | 303.29 |
| 2021-12-21 | 300.03 |
| 2021-12-20 | 304.92 |
| 2021-12-17 | 316.35 |
| 2021-12-16 | 296.76 |
| 2021-12-15 | 306.56 |
| 2021-12-14 | 306.56 |
| 2021-12-13 | 303.29 |
| 2021-12-10 | 295.13 |
| 2021-12-09 | 306.56 |
| 2021-12-08 | 301.66 |
| 2021-12-07 | 304.92 |
| 2021-12-06 | 301.66 |
| 2021-12-03 | 324.52 |
| 2021-12-02 | 340.84 |
| 2021-12-01 | 373.50 |
| 2021-11-30 | 406.15 |
| 2021-11-29 | 365.34 |
| 2021-11-26 | 373.50 |
| 2021-11-25 | 389.83 |
| 2021-11-24 | 389.83 |
| 2021-11-23 | 397.99 |
| 2021-11-22 | 389.83 |
| 2021-11-19 | 397.99 |
| 2021-11-18 | 414.32 |
| 2021-11-17 | 406.15 |
| 2021-11-16 | 414.32 |
| 2021-11-15 | 414.32 |
| 2021-11-12 | 422.48 |
| 2021-11-11 | 406.15 |
| 2021-11-10 | 397.99 |
| 2021-11-09 | 414.32 |
| 2021-11-08 | 406.15 |
| 2021-11-05 | 422.48 |
| 2021-11-04 | 446.97 |
| 2021-11-03 | 438.81 |
| 2021-11-02 | 463.30 |
| 2021-11-01 | 487.79 |
| 2021-10-29 | 495.96 |
| 2021-10-28 | 487.79 |
| 2021-10-27 | 479.63 |
| 2021-10-26 | 479.63 |
| 2021-10-25 | 487.79 |
| 2021-10-22 | 471.46 |
| 2021-10-21 | 463.30 |
| 2021-10-20 | 487.79 |
| 2021-10-19 | 495.96 |
| 2021-10-18 | 463.30 |
| 2021-10-15 | 430.65 |
| 2021-10-12 | 389.83 |
| 2021-10-11 | 389.83 |
| 2021-10-08 | 381.66 |
| 2021-10-07 | 389.83 |
| 2021-10-06 | 389.83 |
| 2021-10-05 | 397.99 |
| 2021-10-04 | 406.15 |
| 2021-09-30 | 389.83 |
| 2021-09-29 | 389.83 |
| 2021-09-28 | 389.83 |
| 2021-09-27 | 381.66 |
| 2021-09-24 | 422.48 |
| 2021-09-23 | 455.14 |
| 2021-09-21 | 430.65 |
| 2021-09-20 | 438.81 |
| 2021-09-17 | 455.14 |
| 2021-09-16 | 430.65 |
| 2021-09-15 | 446.97 |
| 2021-09-14 | 455.14 |
| 2021-09-13 | 471.46 |
| 2021-09-10 | 463.30 |
| 2021-09-09 | 471.46 |
| 2021-09-08 | 487.79 |
| 2021-09-07 | 495.96 |
| 2021-09-06 | 504.12 |
| 2021-09-03 | 487.79 |
| 2021-09-02 | 463.30 |
| 2021-09-01 | 455.14 |
| 2021-08-31 | 471.46 |
| 2021-08-30 | 479.63 |
| 2021-08-27 | 446.97 |
| 2021-08-26 | 471.46 |
| 2021-08-25 | 471.46 |
| 2021-08-24 | 438.81 |
| 2021-08-23 | 438.81 |
| 2021-08-20 | 414.32 |
| 2021-08-19 | 438.81 |
| 2021-08-18 | 446.97 |
| 2021-08-17 | 455.14 |
| 2021-08-16 | 471.46 |
| 2021-08-13 | 463.30 |
| 2021-08-12 | 479.63 |
| 2021-08-11 | 504.12 |
| 2021-08-10 | 463.30 |
| 2021-08-09 | 471.46 |
| 2021-08-06 | 504.12 |
| 2021-08-05 | 536.77 |
| 2021-08-04 | 544.94 |
| 2021-08-03 | 544.94 |
| 2021-08-02 | 577.59 |
| 2021-07-30 | 504.12 |
| 2021-07-29 | 495.96 |
| 2021-07-28 | 479.63 |
| 2021-07-27 | 438.81 |
| 2021-07-26 | 487.79 |
| 2021-07-23 | 479.63 |
| 2021-07-22 | 520.45 |
| 2021-07-21 | 455.14 |
| 2021-07-20 | 430.65 |
| 2021-07-19 | 446.97 |
| 2021-07-16 | 455.14 |
| 2021-07-15 | 455.14 |
| 2021-07-14 | 471.46 |
| 2021-07-13 | 446.97 |
| 2021-07-12 | 381.66 |
| 2021-07-09 | 365.34 |
| 2021-07-08 | 373.50 |
| 2021-07-07 | 373.50 |
| 2021-07-06 | 365.34 |
| 2021-07-05 | 340.84 |
| 2021-07-02 | 357.17 |
| 2021-06-30 | 373.50 |
| 2021-06-29 | 373.50 |
| 2021-06-28 | 357.17 |
| 2021-06-25 | 365.34 |
| 2021-06-24 | 316.35 |
| 2021-06-23 | 324.52 |
| 2021-06-22 | 295.13 |
| 2021-06-21 | 298.39 |
| 2021-06-18 | 283.70 |
| 2021-06-17 | 259.21 |
| 2021-06-16 | 246.14 |
| 2021-06-15 | 254.31 |
| 2021-06-11 | 255.94 |
| 2021-06-10 | 252.68 |
| 2021-06-09 | 264.10 |
| 2021-06-08 | 262.47 |
| 2021-06-07 | 272.27 |
| 2021-06-04 | 257.57 |
| 2021-06-03 | 265.74 |
| 2021-06-02 | 264.10 |
| 2021-06-01 | 273.90 |
| 2021-05-31 | 275.53 |
| 2021-05-28 | 286.96 |
| 2021-05-27 | 295.13 |
| 2021-05-26 | 288.60 |
| 2021-05-25 | 275.53 |
| 2021-05-24 | 275.53 |
| 2021-05-21 | 306.56 |
| 2021-05-20 | 288.60 |
| 2021-05-18 | 272.27 |
| 2021-05-17 | 290.23 |
| 2021-05-14 | 259.21 |
| 2021-05-13 | 247.78 |
| 2021-05-12 | 244.51 |
| 2021-05-11 | 234.71 |
| 2021-05-10 | 246.14 |
| 2021-05-07 | 233.08 |
| 2021-05-06 | 260.84 |
| 2021-05-05 | 272.27 |
| 2021-05-04 | 272.27 |
| 2021-05-03 | 280.43 |
| 2021-04-30 | 273.90 |
| 2021-04-29 | 280.43 |
| 2021-04-28 | 285.33 |
| 2021-04-27 | 303.29 |
| 2021-04-26 | 293.49 |
| 2021-04-23 | 316.35 |
| 2021-04-22 | 290.23 |
| 2021-04-21 | 277.17 |
| 2021-04-20 | 290.23 |
| 2021-04-19 | 316.35 |
| 2021-04-16 | 298.39 |
| 2021-04-15 | 290.23 |
| 2021-04-14 | 306.56 |
| 2021-04-13 | 316.35 |
| 2021-04-12 | 316.35 |
| 2021-04-09 | 373.50 |
| 2021-04-08 | 381.66 |
| 2021-04-07 | 389.83 |
| 2021-04-01 | 381.66 |
| 2021-03-31 | 381.66 |
| 2021-03-30 | 397.99 |
| 2021-03-29 | 397.99 |
| 2021-03-26 | 422.48 |
| 2021-03-25 | 389.83 |
| 2021-03-24 | 397.99 |
| 2021-03-23 | 455.14 |
| 2021-03-22 | 446.97 |
| 2021-03-19 | 455.14 |
| 2021-03-18 | 446.97 |
| 2021-03-17 | 422.48 |
| 2021-03-16 | 397.99 |
| 2021-03-15 | 414.32 |
| 2021-03-12 | 373.50 |
| 2021-03-11 | 373.50 |
| 2021-03-10 | 332.68 |
| 2021-03-09 | 308.19 |
| 2021-03-08 | 288.60 |
| 2021-03-05 | 397.99 |
| 2021-03-04 | 455.14 |
| 2021-03-03 | 495.96 |
| 2021-03-02 | 471.46 |
| 2021-03-01 | 512.28 |
| 2021-02-26 | 512.28 |
| 2021-02-25 | 520.45 |
| 2021-02-24 | 455.14 |
| 2021-02-23 | 512.28 |
| 2021-02-22 | 544.94 |
| 2021-02-19 | 602.08 |
| 2021-02-18 | 593.92 |
| 2021-02-17 | 675.56 |
| 2021-02-16 | 675.56 |
| 2021-02-11 | 667.39 |
| 2021-02-10 | 691.89 |
| 2021-02-09 | 765.36 |
| 2021-02-08 | 716.38 |
| 2021-02-05 | 528.61 |
| 2021-02-04 | 536.77 |
| 2021-02-03 | 504.12 |
| 2021-02-02 | 544.94 |
| 2021-02-01 | 430.65 |
| 2021-01-29 | 512.28 |
| 2021-01-28 | 512.28 |
| 2021-01-27 | 569.43 |
| 2021-01-26 | 634.74 |
| 2021-01-25 | 618.41 |
| 2021-01-22 | 495.96 |
| 2021-01-21 | 414.32 |
| 2021-01-20 | 406.15 |
| 2021-01-19 | 422.48 |
| 2021-01-18 | 406.15 |
| 2021-01-15 | 373.50 |
| 2021-01-14 | 381.66 |
| 2021-01-13 | 357.17 |
| 2021-01-12 | 373.50 |
| 2021-01-11 | 381.66 |
| 2021-01-08 | 422.48 |
| 2021-01-07 | 430.65 |
| 2021-01-06 | 381.66 |
| 2021-01-05 | 397.99 |
| 2021-01-04 | 422.48 |
| 2020-12-31 | 414.32 |
| 2020-12-30 | 414.32 |
| 2020-12-29 | 471.46 |
| 2020-12-28 | 455.14 |
| 2020-12-24 | 349.01 |
| 2020-12-23 | 373.50 |
| 2020-12-22 | 247.78 |
| 2020-12-21 | 295.13 |
| 2020-12-18 | 316.35 |
| 2020-12-17 | 308.19 |
| 2020-12-16 | 300.03 |
| 2020-12-15 | 316.35 |
| 2020-12-14 | 277.17 |
| 2020-12-11 | 270.64 |
| 2020-12-10 | 255.94 |
| 2020-12-09 | 246.14 |
| 2020-12-08 | 283.70 |
| 2020-12-07 | 272.27 |
| 2020-12-04 | 162.87 |
| 2020-12-03 | 167.77 |
| 2020-12-02 | 172.67 |
| 2020-12-01 | 180.83 |
| 2020-11-30 | 175.94 |
| 2020-11-27 | 143.28 |
| 2020-11-26 | 153.08 |
| 2020-11-25 | 172.67 |
| 2020-11-24 | 169.40 |
| 2020-11-23 | 138.38 |
| 2020-11-20 | 120.42 |
| 2020-11-19 | 117.16 |
| 2020-11-18 | 110.63 |
| 2020-11-17 | 102.46 |
| 2020-11-16 | 104.09 |
| 2020-11-13 | 105.73 |
| 2020-11-12 | 104.09 |
| 2020-11-11 | 102.46 |
| 2020-11-10 | 110.63 |
| 2020-11-09 | 105.73 |
| 2020-11-06 | 91.03 |
| 2020-11-05 | 89.40 |
| 2020-11-04 | 84.50 |
| 2020-11-03 | 81.24 |
| 2020-11-02 | 86.13 |
| 2020-10-30 | 86.13 |
| 2020-10-29 | 95.93 |
| 2020-10-28 | 91.03 |
| 2020-10-27 | 97.56 |
| 2020-10-23 | 107.36 |
| 2020-10-22 | 95.93 |
| 2020-10-21 | 102.46 |
| 2020-10-20 | 95.93 |
| 2020-10-19 | 95.93 |
| 2020-10-16 | 91.03 |
| 2020-10-15 | 92.67 |
| 2020-10-14 | 110.63 |
| 2020-10-12 | 128.59 |
| 2020-10-09 | 144.91 |
| 2020-10-08 | 162.87 |
| 2020-10-07 | 141.65 |
| 2020-10-06 | 146.55 |
| 2020-10-05 | 125.32 |
| 2020-09-30 | 94.30 |
| 2020-09-29 | 79.60 |
| 2020-09-28 | 79.60 |
| 2020-09-25 | 79.60 |
| 2020-09-24 | 91.03 |
| 2020-09-23 | 91.03 |
| 2020-09-22 | 97.56 |
| 2020-09-21 | 91.03 |
| 2020-09-18 | 110.63 |
| 2020-09-17 | 117.16 |
| 2020-09-16 | 117.16 |
| 2020-09-15 | 126.95 |
| 2020-09-14 | 126.95 |
| 2020-09-11 | 126.95 |
| 2020-09-10 | 118.79 |
| 2020-09-09 | 122.05 |
| 2020-09-08 | 120.42 |
| 2020-09-07 | 130.22 |
| 2020-09-04 | 128.59 |
| 2020-09-03 | 125.32 |
| 2020-09-02 | 122.05 |
| 2020-09-01 | 126.95 |
| 2020-08-31 | 133.48 |
| 2020-08-28 | 146.55 |
| 2020-08-27 | 144.91 |
| 2020-08-26 | 146.55 |
| 2020-08-25 | 149.81 |
| 2020-08-24 | 149.81 |
| 2020-08-21 | 162.87 |
| 2020-08-20 | 159.61 |
| 2020-08-19 | 133.48 |
| 2020-08-18 | 144.91 |
| 2020-08-17 | 159.61 |
| 2020-08-14 | 159.61 |
| 2020-08-13 | 182.47 |
| 2020-08-12 | 179.20 |
| 2020-08-11 | 179.20 |
| 2020-08-10 | 123.69 |
| 2020-08-07 | 125.32 |
| 2020-08-06 | 131.85 |
| 2020-08-05 | 110.63 |
| 2020-08-04 | 107.36 |
| 2020-08-03 | 108.99 |
| 2020-07-31 | 99.20 |
| 2020-07-30 | 92.67 |
| 2020-07-29 | 84.50 |
| 2020-07-28 | 79.60 |
| 2020-07-27 | 73.07 |
| 2020-07-24 | 73.07 |
| 2020-07-23 | 82.87 |
| 2020-07-22 | 81.24 |
| 2020-07-21 | 87.77 |
| 2020-07-20 | 95.93 |
| 2020-07-17 | 94.30 |
| 2020-07-16 | 92.67 |
| 2020-07-15 | 95.93 |
| 2020-07-14 | 94.30 |
| 2020-07-13 | 99.20 |
| 2020-07-10 | 95.93 |
| 2020-07-09 | 99.20 |
| 2020-07-08 | 82.87 |
| 2020-07-07 | 82.87 |
| 2020-07-06 | 82.87 |
| 2020-07-03 | 76.34 |
| 2020-07-02 | 79.60 |
| 2020-06-30 | 79.60 |
| 2020-06-29 | 76.34 |
| 2020-06-26 | 89.40 |
| 2020-06-24 | 76.34 |
| 2020-06-23 | 73.07 |
| 2020-06-22 | 73.07 |
| 2020-06-19 | 68.17 |
| 2020-06-18 | 73.07 |
| 2020-06-17 | 74.70 |
| 2020-06-16 | 76.34 |
| 2020-06-15 | 71.44 |
| 2020-06-12 | 68.17 |
| 2020-06-11 | 71.44 |
| 2020-06-10 | 71.44 |
| 2020-06-09 | 74.70 |
| 2020-06-08 | 64.91 |
| 2020-06-05 | 64.91 |
| 2020-06-04 | 55.11 |
| 2020-06-03 | 55.11 |
| 2020-06-02 | 55.11 |
| 2020-06-01 | 51.85 |
| 2020-05-29 | 50.21 |
| 2020-05-28 | 58.38 |
| 2020-05-27 | 61.64 |
| 2020-05-26 | 63.28 |
| 2020-05-25 | 61.64 |
| 2020-05-22 | 64.91 |
| 2020-05-21 | 73.07 |
| 2020-05-20 | 74.70 |
| 2020-05-19 | 69.81 |
| 2020-05-18 | 68.17 |
| 2020-05-15 | 66.54 |
| 2020-05-14 | 68.17 |
| 2020-05-13 | 71.44 |
| 2020-05-12 | 73.07 |
| 2020-05-11 | 73.07 |
| 2020-05-08 | 73.07 |
| 2020-05-07 | 68.17 |
| 2020-05-06 | 71.44 |
| 2020-05-05 | 69.81 |
| 2020-05-04 | 68.17 |
| 2020-04-29 | 76.34 |
| 2020-04-28 | 77.97 |
| 2020-04-27 | 71.44 |
| 2020-04-24 | 71.44 |
| 2020-04-23 | 69.81 |
| 2020-04-22 | 64.91 |
| 2020-04-21 | 69.81 |
| 2020-04-20 | 73.07 |
| 2020-04-17 | 73.07 |
| 2020-04-16 | 71.44 |
| 2020-04-15 | 74.70 |
| 2020-04-14 | 77.97 |
| 2020-04-09 | 81.24 |
| 2020-04-08 | 76.34 |
| 2020-04-07 | 73.07 |
| 2020-04-06 | 69.81 |
| 2020-04-03 | 71.44 |
| 2020-04-02 | 74.70 |
| 2020-04-01 | 69.81 |
| 2020-03-31 | 76.34 |
| 2020-03-30 | 77.97 |
| 2020-03-27 | 79.60 |
| 2020-03-26 | 79.60 |
| 2020-03-25 | 81.24 |
| 2020-03-24 | 76.34 |
| 2020-03-23 | 71.44 |
| 2020-03-20 | 77.97 |
| 2020-03-19 | 71.44 |
| 2020-03-18 | 76.34 |
| 2020-03-17 | 81.24 |
| 2020-03-16 | 82.87 |
| 2020-03-13 | 99.20 |
| 2020-03-12 | 100.83 |
| 2020-03-11 | 112.26 |
| 2020-03-10 | 110.63 |
| 2020-03-09 | 107.36 |
| 2020-03-06 | 126.95 |
| 2020-03-05 | 128.59 |
| 2020-03-04 | 125.32 |
| 2020-03-03 | 123.69 |
| 2020-03-02 | 122.05 |
| 2020-02-28 | 128.59 |
| 2020-02-27 | 135.12 |
| 2020-02-26 | 138.38 |
| 2020-02-25 | 135.12 |
| 2020-02-24 | 136.75 |
| 2020-02-21 | 144.91 |
| 2020-02-20 | 149.81 |
| 2020-02-19 | 146.55 |
| 2020-02-18 | 141.65 |
| 2020-02-17 | 146.55 |
| 2020-02-14 | 144.91 |
| 2020-02-13 | 148.18 |
| 2020-02-12 | 162.87 |
| 2020-02-11 | 149.81 |
| 2020-02-10 | 135.12 |
| 2020-02-07 | 140.02 |
| 2020-02-06 | 140.02 |
| 2020-02-05 | 131.85 |
| 2020-02-04 | 133.48 |
| 2020-02-03 | 125.32 |
| 2020-01-31 | 128.59 |
| 2020-01-30 | 136.75 |
| 2020-01-29 | 159.61 |
| 2020-01-24 | 172.67 |
| 2020-01-23 | 172.67 |
| 2020-01-22 | 182.47 |
| 2020-01-21 | 179.20 |
| 2020-01-20 | 197.16 |
| 2020-01-17 | 187.36 |
| 2020-01-16 | 180.83 |
| 2020-01-15 | 175.94 |
| 2020-01-14 | 180.83 |
| 2020-01-13 | 174.30 |
| 2020-01-10 | 166.14 |
| 2020-01-09 | 166.14 |
| 2020-01-08 | 159.61 |
| 2020-01-07 | 166.14 |
| 2020-01-06 | 162.87 |
| 2020-01-03 | 167.77 |
| 2020-01-02 | 164.51 |
| 2019-12-31 | 157.98 |
| 2019-12-30 | 154.71 |
| 2019-12-27 | 148.18 |
| 2019-12-24 | 148.18 |
| 2019-12-23 | 154.71 |
| 2019-12-20 | 149.81 |
| 2019-12-19 | 180.83 |
| 2019-12-18 | 182.47 |
| 2019-12-17 | 190.63 |
| 2019-12-16 | 184.10 |
| 2019-12-13 | 179.20 |
| 2019-12-12 | 172.67 |
| 2019-12-11 | 171.04 |
| 2019-12-10 | 175.94 |
| 2019-12-09 | 175.94 |
| 2019-12-06 | 175.94 |
| 2019-12-05 | 166.14 |
| 2019-12-04 | 161.24 |
| 2019-12-03 | 167.77 |
| 2019-12-02 | 166.14 |
| 2019-11-29 | 184.10 |
| 2019-11-28 | 182.47 |
| 2019-11-27 | 193.90 |
| 2019-11-26 | 208.59 |
| 2019-11-25 | 202.06 |
| 2019-11-22 | 210.22 |
| 2019-11-21 | 206.96 |
| 2019-11-20 | 246.14 |
| 2019-11-19 | 259.21 |
| 2019-11-18 | 283.70 |
| 2019-11-15 | 301.66 |
| 2019-11-14 | 306.56 |
| 2019-11-13 | 316.35 |
| 2019-11-12 | 308.19 |
| 2019-11-11 | 308.19 |
| 2019-11-08 | 316.35 |
| 2019-11-07 | 324.52 |
| 2019-11-06 | 324.52 |
| 2019-11-05 | 324.52 |
| 2019-11-04 | 316.35 |
| 2019-11-01 | 316.35 |
| 2019-10-31 | 316.35 |
| 2019-10-30 | 324.52 |
| 2019-10-29 | 332.68 |
| 2019-10-28 | 332.68 |
| 2019-10-25 | 332.68 |
| 2019-10-24 | 332.68 |
| 2019-10-23 | 316.35 |
| 2019-10-22 | 332.68 |
| 2019-10-21 | 349.01 |
| 2019-10-18 | 340.84 |
| 2019-10-17 | 349.01 |
| 2019-10-16 | 340.84 |
| 2019-10-15 | 349.01 |
| 2019-10-14 | 365.34 |
| 2019-10-11 | 349.01 |
| 2019-10-10 | 357.17 |
| 2019-10-09 | 340.84 |
| 2019-10-08 | 349.01 |
| 2019-10-04 | 332.68 |
| 2019-10-03 | 340.84 |
| 2019-10-02 | 340.84 |
| 2019-09-30 | 357.17 |
| 2019-09-27 | 349.01 |
| 2019-09-26 | 381.66 |
| 2019-09-25 | 365.34 |
| 2019-09-24 | 373.50 |
| 2019-09-23 | 357.17 |
| 2019-09-20 | 381.66 |
| 2019-09-19 | 373.50 |
| 2019-09-18 | 373.50 |
| 2019-09-17 | 357.17 |
| 2019-09-16 | 365.34 |
| 2019-09-13 | 381.66 |
| 2019-09-12 | 381.66 |
| 2019-09-11 | 349.01 |
| 2019-09-10 | 332.68 |
| 2019-09-09 | 340.84 |
| 2019-09-06 | 332.68 |
| 2019-09-05 | 340.84 |
| 2019-09-04 | 349.01 |
| 2019-09-03 | 340.84 |
| 2019-09-02 | 340.84 |
| 2019-08-30 | 332.68 |
| 2019-08-29 | 324.52 |
| 2019-08-28 | 316.35 |
| 2019-08-27 | 308.19 |
| 2019-08-26 | 332.68 |
| 2019-08-23 | 349.01 |
| 2019-08-22 | 349.01 |
| 2019-08-21 | 365.34 |
| 2019-08-20 | 357.17 |
| 2019-08-19 | 349.01 |
| 2019-08-16 | 340.84 |
| 2019-08-15 | 340.84 |
| 2019-08-14 | 349.01 |
| 2019-08-13 | 349.01 |
| 2019-08-12 | 389.83 |
| 2019-08-09 | 406.15 |
| 2019-08-08 | 406.15 |
| 2019-08-07 | 373.50 |
| 2019-08-06 | 365.34 |
| 2019-08-05 | 357.17 |
| 2019-08-02 | 381.66 |
| 2019-08-01 | 381.66 |
| 2019-07-31 | 389.83 |
| 2019-07-30 | 397.99 |
| 2019-07-29 | 397.99 |
| 2019-07-26 | 414.32 |
| 2019-07-25 | 422.48 |
| 2019-07-24 | 422.48 |
| 2019-07-23 | 430.65 |
| 2019-07-22 | 430.65 |
| 2019-07-19 | 422.48 |
| 2019-07-18 | 414.32 |
| 2019-07-17 | 430.65 |
| 2019-07-16 | 430.65 |
| 2019-07-15 | 430.65 |
| 2019-07-12 | 438.81 |
| 2019-07-11 | 430.65 |
| 2019-07-10 | 446.97 |
| 2019-07-09 | 430.65 |
| 2019-07-08 | 430.65 |
| 2019-07-05 | 422.48 |
| 2019-07-04 | 430.65 |
| 2019-07-03 | 422.48 |
| 2019-07-02 | 414.32 |
| 2019-06-28 | 389.83 |
| 2019-06-27 | 406.15 |
| 2019-06-26 | 414.32 |
| 2019-06-25 | 414.32 |
| 2019-06-24 | 422.48 |
| 2019-06-21 | 414.32 |
| 2019-06-20 | 389.83 |
| 2019-06-19 | 373.50 |
| 2019-06-18 | 349.01 |
| 2019-06-17 | 340.84 |
| 2019-06-14 | 373.50 |
| 2019-06-13 | 389.83 |
| 2019-06-12 | 389.83 |
| 2019-06-11 | 373.50 |
| 2019-06-10 | 389.83 |
| 2019-06-06 | 397.99 |
| 2019-06-05 | 381.66 |
| 2019-06-04 | 308.19 |
| 2019-06-03 | 308.19 |
| 2019-05-31 | 308.19 |
| 2019-05-30 | 316.35 |
| 2019-05-29 | 308.19 |
| 2019-05-28 | 308.19 |
| 2019-05-27 | 324.52 |
| 2019-05-24 | 340.84 |
| 2019-05-23 | 332.68 |
| 2019-05-22 | 332.68 |
| 2019-05-21 | 332.68 |
| 2019-05-20 | 340.84 |
| 2019-05-17 | 340.84 |
| 2019-05-16 | 349.01 |
| 2019-05-15 | 332.68 |
| 2019-05-14 | 332.68 |
| 2019-05-10 | 357.17 |
| 2019-05-09 | 349.01 |
| 2019-05-08 | 340.84 |
| 2019-05-07 | 357.17 |
| 2019-05-06 | 340.84 |
| 2019-05-03 | 365.34 |
| 2019-05-02 | 373.50 |
| 2019-04-30 | 381.66 |
| 2019-04-29 | 357.17 |
| 2019-04-26 | 373.50 |
| 2019-04-25 | 373.50 |
| 2019-04-24 | 389.83 |
| 2019-04-23 | 414.32 |
| 2019-04-18 | 430.65 |
| 2019-04-17 | 438.81 |
| 2019-04-16 | 438.81 |
| 2019-04-15 | 438.81 |
| 2019-04-12 | 430.65 |
| 2019-04-11 | 414.32 |
| 2019-04-10 | 438.81 |
| 2019-04-09 | 446.97 |
| 2019-04-08 | 455.14 |
| 2019-04-04 | 438.81 |
| 2019-04-03 | 438.81 |
| 2019-04-02 | 463.30 |
| 2019-04-01 | 438.81 |
| 2019-03-29 | 455.14 |
| 2019-03-28 | 471.46 |
| 2019-03-27 | 471.46 |
| 2019-03-26 | 463.30 |
| 2019-03-25 | 446.97 |
| 2019-03-22 | 471.46 |
| 2019-03-21 | 463.30 |
| 2019-03-20 | 455.14 |
| 2019-03-19 | 446.97 |
| 2019-03-18 | 463.30 |
| 2019-03-15 | 463.30 |
| 2019-03-14 | 463.30 |
| 2019-03-13 | 455.14 |
| 2019-03-12 | 463.30 |
| 2019-03-11 | 471.46 |
| 2019-03-08 | 438.81 |
| 2019-03-07 | 479.63 |
| 2019-03-06 | 495.96 |
| 2019-03-05 | 504.12 |
| 2019-03-04 | 512.28 |
| 2019-03-01 | 495.96 |
| 2019-02-28 | 504.12 |
| 2019-02-27 | 495.96 |
| 2019-02-26 | 536.77 |
| 2019-02-25 | 561.27 |
| 2019-02-22 | 577.59 |
| 2019-02-21 | 544.94 |
| 2019-02-20 | 520.45 |
| 2019-02-19 | 520.45 |
| 2019-02-18 | 520.45 |
| 2019-02-15 | 487.79 |
| 2019-02-14 | 495.96 |
| 2019-02-13 | 438.81 |
| 2019-02-12 | 446.97 |
| 2019-02-11 | 430.65 |
| 2019-02-08 | 438.81 |
| 2019-02-04 | 455.14 |
| 2019-02-01 | 446.97 |
| 2019-01-31 | 430.65 |
| 2019-01-30 | 381.66 |
| 2019-01-29 | 389.83 |
| 2019-01-28 | 381.66 |
| 2019-01-25 | 381.66 |
| 2019-01-24 | 373.50 |
| 2019-01-23 | 357.17 |
| 2019-01-22 | 373.50 |
| 2019-01-21 | 381.66 |
| 2019-01-18 | 373.50 |
| 2019-01-17 | 373.50 |
| 2019-01-16 | 365.34 |
| 2019-01-15 | 381.66 |
| 2019-01-14 | 365.34 |
| 2019-01-11 | 373.50 |
| 2019-01-10 | 389.83 |
| 2019-01-09 | 389.83 |
| 2019-01-08 | 381.66 |
| 2019-01-07 | 381.66 |
| 2019-01-04 | 381.66 |
| 2019-01-03 | 381.66 |
| 2019-01-02 | 381.66 |
| 2018-12-31 | 381.66 |
| 2018-12-28 | 389.83 |
| 2018-12-27 | 381.66 |
| 2018-12-24 | 397.99 |
| 2018-12-21 | 381.66 |
| 2018-12-20 | 381.66 |
| 2018-12-19 | 373.50 |
| 2018-12-18 | 373.50 |
| 2018-12-17 | 381.66 |
| 2018-12-14 | 373.50 |
| 2018-12-13 | 381.66 |
| 2018-12-12 | 365.34 |
| 2018-12-11 | 365.34 |
| 2018-12-10 | 365.34 |
| 2018-12-07 | 373.50 |
| 2018-12-06 | 373.50 |
| 2018-12-05 | 365.34 |
| 2018-12-04 | 373.50 |
| 2018-12-03 | 381.66 |
| 2018-11-30 | 373.50 |
| 2018-11-29 | 365.34 |
| 2018-11-28 | 365.34 |
| 2018-11-27 | 349.01 |
| 2018-11-26 | 357.17 |
| 2018-11-23 | 365.34 |
| 2018-11-22 | 373.50 |
| 2018-11-21 | 373.50 |
| 2018-11-20 | 373.50 |
| 2018-11-19 | 381.66 |
| 2018-11-16 | 381.66 |
| 2018-11-15 | 381.66 |
| 2018-11-14 | 373.50 |
| 2018-11-13 | 389.83 |
| 2018-11-12 | 381.66 |
| 2018-11-09 | 357.17 |
| 2018-11-08 | 373.50 |
| 2018-11-07 | 381.66 |
| 2018-11-06 | 381.66 |
| 2018-11-05 | 397.99 |
| 2018-11-02 | 349.01 |
| 2018-11-01 | 332.68 |
| 2018-10-31 | 324.52 |
| 2018-10-30 | 308.19 |
| 2018-10-29 | 308.19 |
| 2018-10-26 | 316.35 |
| 2018-10-25 | 316.35 |
| 2018-10-24 | 332.68 |
| 2018-10-23 | 316.35 |
| 2018-10-22 | 316.35 |
| 2018-10-19 | 306.56 |
| 2018-10-18 | 303.29 |
| 2018-10-16 | 316.35 |
| 2018-10-15 | 316.35 |
| 2018-10-12 | 308.19 |
| 2018-10-11 | 308.19 |
| 2018-10-10 | 332.68 |
| 2018-10-09 | 349.01 |
| 2018-10-08 | 340.84 |
| 2018-10-05 | 349.01 |
| 2018-10-04 | 357.17 |
| 2018-10-03 | 349.01 |
| 2018-10-02 | 357.17 |
| 2018-09-28 | 357.17 |
| 2018-09-27 | 381.66 |
| 2018-09-26 | 340.84 |
| 2018-09-24 | 349.01 |
| 2018-09-21 | 349.01 |
| 2018-09-20 | 340.84 |
| 2018-09-19 | 349.01 |
| 2018-09-18 | 332.68 |
| 2018-09-17 | 324.52 |
| 2018-09-14 | 332.68 |
| 2018-09-13 | 340.84 |
| 2018-09-12 | 340.84 |
| 2018-09-11 | 340.84 |
| 2018-09-10 | 349.01 |
| 2018-09-07 | 340.84 |
| 2018-09-06 | 349.01 |
| 2018-09-05 | 349.01 |
| 2018-09-04 | 365.34 |
| 2018-09-03 | 381.66 |
| 2018-08-31 | 381.66 |
| 2018-08-30 | 373.50 |
| 2018-08-29 | 389.83 |
| 2018-08-28 | 389.83 |
| 2018-08-27 | 389.83 |
| 2018-08-24 | 381.66 |
| 2018-08-23 | 389.83 |
| 2018-08-22 | 373.50 |
| 2018-08-21 | 373.50 |
| 2018-08-20 | 373.50 |
| 2018-08-17 | 373.50 |
| 2018-08-16 | 357.17 |
| 2018-08-15 | 381.66 |
| 2018-08-14 | 397.99 |
| 2018-08-13 | 406.15 |
| 2018-08-10 | 397.99 |
| 2018-08-09 | 406.15 |
| 2018-08-08 | 397.99 |
| 2018-08-07 | 414.32 |
| 2018-08-06 | 389.83 |
| 2018-08-03 | 414.32 |
| 2018-08-02 | 414.32 |
| 2018-08-01 | 446.97 |
| 2018-07-31 | 463.30 |
| 2018-07-30 | 455.14 |
| 2018-07-27 | 463.30 |
| 2018-07-26 | 463.30 |
| 2018-07-25 | 479.63 |
| 2018-07-24 | 471.46 |
| 2018-07-23 | 406.15 |
| 2018-07-20 | 414.32 |
| 2018-07-19 | 414.32 |
| 2018-07-18 | 397.99 |
| 2018-07-17 | 389.83 |
| 2018-07-16 | 397.99 |
| 2018-07-13 | 389.83 |
| 2018-07-12 | 389.83 |
| 2018-07-11 | 397.99 |
| 2018-07-10 | 397.99 |
| 2018-07-09 | 397.99 |
| 2018-07-06 | 397.99 |
| 2018-07-05 | 389.83 |
| 2018-07-04 | 389.83 |
| 2018-07-03 | 414.32 |
| 2018-06-29 | 422.48 |
| 2018-06-28 | 414.32 |
| 2018-06-27 | 438.81 |
| 2018-06-26 | 455.14 |
| 2018-06-25 | 463.30 |
| 2018-06-22 | 479.63 |
| 2018-06-21 | 479.63 |
| 2018-06-20 | 487.79 |
| 2018-06-19 | 487.79 |
| 2018-06-15 | 520.45 |
| 2018-06-14 | 528.61 |
| 2018-06-13 | 512.28 |
| 2018-06-12 | 512.28 |
| 2018-06-11 | 495.96 |
| 2018-06-08 | 487.79 |
| 2018-06-07 | 512.28 |
| 2018-06-06 | 512.28 |
| 2018-06-05 | 479.63 |
| 2018-06-04 | 495.96 |
| 2018-06-01 | 585.76 |
| 2018-05-31 | 593.92 |
| 2018-05-30 | 561.27 |
| 2018-05-29 | 585.76 |
| 2018-05-28 | 602.08 |
| 2018-05-25 | 626.58 |
| 2018-05-24 | 626.58 |
| 2018-05-23 | 618.41 |
| 2018-05-21 | 634.74 |
| 2018-05-18 | 602.08 |
| 2018-05-17 | 634.74 |
| 2018-05-16 | 626.58 |
| 2018-05-15 | 602.08 |
| 2018-05-14 | 593.92 |
| 2018-05-11 | 593.92 |
| 2018-05-10 | 585.76 |
| 2018-05-09 | 585.76 |
| 2018-05-08 | 585.76 |
| 2018-05-07 | 577.59 |
| 2018-05-04 | 585.76 |
| 2018-05-03 | 618.41 |
| 2018-05-02 | 618.41 |
| 2018-04-30 | 618.41 |
| 2018-04-27 | 618.41 |
| 2018-04-26 | 602.08 |
| 2018-04-25 | 626.58 |
| 2018-04-24 | 626.58 |
| 2018-04-23 | 651.07 |
| 2018-04-20 | 642.90 |
| 2018-04-19 | 626.58 |
| 2018-04-18 | 634.74 |
| 2018-04-17 | 634.74 |
| 2018-04-16 | 659.23 |
| 2018-04-13 | 667.39 |
| 2018-04-12 | 691.89 |
| 2018-04-11 | 691.89 |
| 2018-04-10 | 675.56 |
| 2018-04-09 | 659.23 |
| 2018-04-06 | 642.90 |
| 2018-04-04 | 651.07 |
| 2018-04-03 | 651.07 |
| 2018-03-29 | 626.58 |
| 2018-03-28 | 659.23 |
| 2018-03-27 | 667.39 |
| 2018-03-26 | 659.23 |
| 2018-03-23 | 642.90 |
| 2018-03-22 | 675.56 |
| 2018-03-21 | 691.89 |
| 2018-03-20 | 732.71 |
| 2018-03-19 | 749.03 |
| 2018-03-16 | 781.69 |
| 2018-03-15 | 765.36 |
| 2018-03-14 | 749.03 |
| 2018-03-13 | 749.03 |
| 2018-03-12 | 732.71 |
| 2018-03-09 | 700.05 |
| 2018-03-08 | 667.39 |
| 2018-03-07 | 675.56 |
| 2018-03-06 | 683.72 |
| 2018-03-05 | 667.39 |
| 2018-03-02 | 691.89 |
| 2018-03-01 | 708.21 |
| 2018-02-28 | 700.05 |
| 2018-02-27 | 691.89 |
| 2018-02-26 | 708.21 |
| 2018-02-23 | 716.38 |
| 2018-02-22 | 708.21 |
| 2018-02-21 | 716.38 |
| 2018-02-20 | 675.56 |
| 2018-02-15 | 659.23 |
| 2018-02-14 | 642.90 |
| 2018-02-13 | 642.90 |
| 2018-02-12 | 626.58 |
| 2018-02-09 | 634.74 |
| 2018-02-08 | 667.39 |
| 2018-02-07 | 675.56 |
| 2018-02-06 | 667.39 |
| 2018-02-05 | 781.69 |
| 2018-02-02 | 798.02 |
| 2018-02-01 | 798.02 |
| 2018-01-31 | 830.67 |
| 2018-01-30 | 847.00 |
| 2018-01-29 | 830.67 |
| 2018-01-26 | 830.67 |
| 2018-01-25 | 798.02 |
| 2018-01-24 | 830.67 |
| 2018-01-23 | 847.00 |
| 2018-01-22 | 814.34 |
| 2018-01-19 | 830.67 |
| 2018-01-18 | 847.00 |
| 2018-01-17 | 879.65 |
| 2018-01-16 | 895.98 |
| 2018-01-15 | 879.65 |
| 2018-01-12 | 928.64 |
| 2018-01-11 | 928.64 |
| 2018-01-10 | 928.64 |
| 2018-01-09 | 928.64 |
| 2018-01-08 | 863.33 |
| 2018-01-05 | 895.98 |
| 2018-01-04 | 912.31 |
| 2018-01-03 | 879.65 |
| 2018-01-02 | 847.00 |
| 2017-12-29 | 798.02 |
| 2017-12-28 | 830.67 |
| 2017-12-27 | 814.34 |
| 2017-12-22 | 830.67 |
| 2017-12-21 | 814.34 |
| 2017-12-20 | 781.69 |
| 2017-12-19 | 749.03 |
| 2017-12-18 | 765.36 |
| 2017-12-15 | 749.03 |
| 2017-12-14 | 798.02 |
| 2017-12-13 | 814.34 |
| 2017-12-12 | 749.03 |
| 2017-12-11 | 814.34 |
| 2017-12-08 | 798.02 |
| 2017-12-07 | 765.36 |
| 2017-12-06 | 830.67 |
| 2017-12-05 | 798.02 |
| 2017-12-04 | 895.98 |
| 2017-12-01 | 961.29 |
| 2017-11-30 | 928.64 |
| 2017-11-29 | 993.95 |
| 2017-11-28 | 1,026.60 |
| 2017-11-27 | 1,042.93 |
| 2017-11-24 | 1,108.24 |
| 2017-11-23 | 1,026.60 |
| 2017-11-22 | 912.31 |
| 2017-11-21 | 912.31 |
| 2017-11-20 | 895.98 |
| 2017-11-17 | 879.65 |
| 2017-11-16 | 912.31 |
| 2017-11-15 | 879.65 |
| 2017-11-14 | 944.96 |
| 2017-11-13 | 879.65 |
| 2017-11-10 | 814.34 |
| 2017-11-09 | 765.36 |
| 2017-11-08 | 798.02 |
| 2017-11-07 | 798.02 |
| 2017-11-06 | 798.02 |
| 2017-11-03 | 781.69 |
| 2017-11-02 | 781.69 |
| 2017-11-01 | 814.34 |
| 2017-10-31 | 830.67 |
| 2017-10-30 | 814.34 |
| 2017-10-27 | 863.33 |
| 2017-10-26 | 879.65 |
| 2017-10-25 | 830.67 |
| 2017-10-24 | 798.02 |
| 2017-10-23 | 798.02 |
| 2017-10-20 | 765.36 |
| 2017-10-19 | 781.69 |
| 2017-10-18 | 830.67 |
| 2017-10-17 | 798.02 |
| 2017-10-16 | 830.67 |
| 2017-10-13 | 847.00 |
| 2017-10-12 | 847.00 |
| 2017-10-11 | 781.69 |
| 2017-10-10 | 798.02 |
| 2017-10-09 | 749.03 |
| 2017-10-06 | 765.36 |
| 2017-10-04 | 765.36 |
| 2017-10-03 | 732.71 |
| 2017-09-29 | 749.03 |
| 2017-09-28 | 732.71 |
| 2017-09-27 | 781.69 |
| 2017-09-26 | 732.71 |
| 2017-09-25 | 732.71 |
| 2017-09-22 | 814.34 |
| 2017-09-21 | 798.02 |
| 2017-09-20 | 830.67 |
| 2017-09-19 | 830.67 |
| 2017-09-18 | 716.38 |
| 2017-09-15 | 683.72 |
| 2017-09-14 | 651.07 |
| 2017-09-13 | 602.08 |
| 2017-09-12 | 602.08 |
| 2017-09-11 | 610.25 |
| 2017-09-08 | 618.41 |
| 2017-09-07 | 602.08 |
| 2017-09-06 | 602.08 |
| 2017-09-05 | 618.41 |
| 2017-09-04 | 602.08 |
| 2017-09-01 | 610.25 |
| 2017-08-31 | 593.92 |
| 2017-08-30 | 593.92 |
| 2017-08-29 | 593.92 |
| 2017-08-28 | 602.08 |
| 2017-08-25 | 585.76 |
| 2017-08-24 | 593.92 |
| 2017-08-22 | 585.76 |
| 2017-08-21 | 593.92 |
| 2017-08-18 | 610.25 |
| 2017-08-17 | 495.96 |
| 2017-08-16 | 495.96 |
| 2017-08-15 | 504.12 |
| 2017-08-14 | 487.79 |
| 2017-08-11 | 479.63 |
| 2017-08-10 | 504.12 |
| 2017-08-09 | 520.45 |
| 2017-08-08 | 504.12 |
| 2017-08-07 | 487.79 |
| 2017-08-04 | 487.79 |
| 2017-08-03 | 479.63 |
| 2017-08-02 | 479.63 |
| 2017-08-01 | 479.63 |
| 2017-07-31 | 487.79 |
| 2017-07-28 | 504.12 |
| 2017-07-27 | 512.28 |
| 2017-07-26 | 495.96 |
| 2017-07-25 | 512.28 |
| 2017-07-24 | 504.12 |
| 2017-07-21 | 512.28 |
| 2017-07-20 | 504.12 |
| 2017-07-19 | 512.28 |
| 2017-07-18 | 479.63 |
| 2017-07-17 | 479.63 |
| 2017-07-14 | 495.96 |
| 2017-07-13 | 495.96 |
| 2017-07-12 | 495.96 |
| 2017-07-11 | 504.12 |
| 2017-07-10 | 512.28 |
| 2017-07-07 | 520.45 |
| 2017-07-06 | 520.45 |
| 2017-07-05 | 512.28 |
| 2017-07-04 | 495.96 |
| 2017-07-03 | 520.45 |
| 2017-06-30 | 528.61 |
| 2017-06-29 | 536.77 |
| 2017-06-28 | 528.61 |
| 2017-06-27 | 520.45 |
| 2017-06-26 | 536.77 |
| 2017-06-23 | 520.45 |
| 2017-06-22 | 504.12 |
| 2017-06-21 | 495.96 |
| 2017-06-20 | 512.28 |
| 2017-06-19 | 479.63 |
| 2017-06-16 | 455.14 |
| 2017-06-15 | 487.79 |
| 2017-06-14 | 495.96 |
| 2017-06-13 | 520.45 |
| 2017-06-12 | 520.45 |
| 2017-06-09 | 520.45 |
| 2017-06-08 | 495.96 |
| 2017-06-07 | 495.96 |
| 2017-06-06 | 495.96 |
| 2017-06-05 | 479.63 |
| 2017-06-02 | 471.46 |
| 2017-06-01 | 471.46 |
| 2017-05-31 | 487.79 |
| 2017-05-29 | 455.14 |
| 2017-05-26 | 463.30 |
| 2017-05-25 | 463.30 |
| 2017-05-24 | 479.63 |
| 2017-05-23 | 487.79 |
| 2017-05-22 | 495.96 |
| 2017-05-19 | 495.96 |
| 2017-05-18 | 495.96 |
| 2017-05-17 | 520.45 |
| 2017-05-16 | 528.61 |
| 2017-05-15 | 520.45 |
| 2017-05-12 | 536.77 |
| 2017-05-11 | 536.77 |
| 2017-05-10 | 536.77 |
| 2017-05-09 | 553.10 |
| 2017-05-08 | 544.94 |
| 2017-05-05 | 553.10 |
| 2017-05-04 | 569.43 |
| 2017-05-02 | 577.59 |
| 2017-04-28 | 561.27 |
| 2017-04-27 | 536.77 |
| 2017-04-26 | 536.77 |
| 2017-04-25 | 553.10 |
| 2017-04-24 | 544.94 |
| 2017-04-21 | 553.10 |
| 2017-04-20 | 553.10 |
| 2017-04-19 | 569.43 |
| 2017-04-18 | 569.43 |
| 2017-04-13 | 585.76 |
| 2017-04-12 | 585.76 |
| 2017-04-11 | 585.76 |
| 2017-04-10 | 577.59 |
| 2017-04-07 | 569.43 |
| 2017-04-06 | 577.59 |
| 2017-04-05 | 593.92 |
| 2017-04-03 | 602.08 |
| 2017-03-31 | 602.08 |
| 2017-03-30 | 602.08 |
| 2017-03-29 | 626.58 |
| 2017-03-28 | 610.25 |
| 2017-03-27 | 618.41 |
| 2017-03-24 | 651.07 |
| 2017-03-23 | 651.07 |
| 2017-03-22 | 634.74 |
| 2017-03-21 | 659.23 |
| 2017-03-20 | 642.90 |
| 2017-03-17 | 642.90 |
| 2017-03-16 | 602.08 |
| 2017-03-15 | 602.08 |
| 2017-03-14 | 585.76 |
| 2017-03-13 | 569.43 |
| 2017-03-10 | 561.27 |
| 2017-03-09 | 544.94 |
| 2017-03-08 | 544.94 |
| 2017-03-07 | 561.27 |
| 2017-03-06 | 553.10 |
| 2017-03-03 | 536.77 |
| 2017-03-02 | 553.10 |
| 2017-03-01 | 553.10 |
| 2017-02-28 | 544.94 |
| 2017-02-27 | 553.10 |
| 2017-02-24 | 561.27 |
| 2017-02-23 | 577.59 |
| 2017-02-22 | 577.59 |
| 2017-02-21 | 569.43 |
| 2017-02-20 | 569.43 |
| 2017-02-17 | 593.92 |
| 2017-02-16 | 610.25 |
| 2017-02-15 | 626.58 |
| 2017-02-14 | 602.08 |
| 2017-02-13 | 593.92 |
| 2017-02-10 | 585.76 |
| 2017-02-09 | 585.76 |
| 2017-02-08 | 593.92 |
| 2017-02-07 | 577.59 |
| 2017-02-06 | 569.43 |
| 2017-02-03 | 544.94 |
| 2017-02-02 | 544.94 |
| 2017-02-01 | 553.10 |
| 2017-01-27 | 553.10 |
| 2017-01-26 | 561.27 |
| 2017-01-25 | 528.61 |
| 2017-01-24 | 536.77 |
| 2017-01-23 | 544.94 |
| 2017-01-20 | 544.94 |
| 2017-01-19 | 544.94 |
| 2017-01-18 | 553.10 |
| 2017-01-17 | 553.10 |
| 2017-01-16 | 553.10 |
| 2017-01-13 | 544.94 |
| 2017-01-12 | 553.10 |
| 2017-01-11 | 553.10 |
| 2017-01-10 | 561.27 |
| 2017-01-09 | 561.27 |
| 2017-01-06 | 569.43 |
| 2017-01-05 | 577.59 |
| 2017-01-04 | 585.76 |
| 2017-01-03 | 602.08 |
| 2016-12-30 | 642.90 |
| 2016-12-29 | 569.43 |
| 2016-12-28 | 561.27 |
| 2016-12-23 | 553.10 |
| 2016-12-22 | 553.10 |
| 2016-12-21 | 561.27 |
| 2016-12-20 | 553.10 |
| 2016-12-19 | 569.43 |
| 2016-12-16 | 585.76 |
| 2016-12-15 | 577.59 |
| 2016-12-14 | 585.76 |
| 2016-12-13 | 593.92 |
| 2016-12-12 | 585.76 |
| 2016-12-09 | 602.08 |
| 2016-12-08 | 618.41 |
| 2016-12-07 | 618.41 |
| 2016-12-06 | 634.74 |
| 2016-12-05 | 618.41 |
| 2016-12-02 | 659.23 |
| 2016-12-01 | 651.07 |
| 2016-11-30 | 651.07 |
| 2016-11-29 | 659.23 |
| 2016-11-28 | 675.56 |
| 2016-11-25 | 602.08 |
| 2016-11-24 | 618.41 |
| 2016-11-23 | 602.08 |
| 2016-11-22 | 602.08 |
| 2016-11-21 | 610.25 |
| 2016-11-18 | 602.08 |
| 2016-11-17 | 626.58 |
| 2016-11-16 | 610.25 |
| 2016-11-15 | 602.08 |
| 2016-11-14 | 602.08 |
| 2016-11-11 | 593.92 |
| 2016-11-10 | 610.25 |
| 2016-11-09 | 593.92 |
| 2016-11-08 | 626.58 |
| 2016-11-07 | 626.58 |
| 2016-11-04 | 626.58 |
| 2016-11-03 | 602.08 |
| 2016-11-02 | 593.92 |
| 2016-11-01 | 634.74 |
| 2016-10-31 | 659.23 |
| 2016-10-28 | 683.72 |
| 2016-10-27 | 667.39 |
| 2016-10-26 | 651.07 |
| 2016-10-25 | 667.39 |
| 2016-10-24 | 675.56 |
| 2016-10-20 | 675.56 |
| 2016-10-19 | 691.89 |
| 2016-10-18 | 708.21 |
| 2016-10-17 | 700.05 |
| 2016-10-14 | 683.72 |
| 2016-10-13 | 659.23 |
| 2016-10-12 | 659.23 |
| 2016-10-11 | 667.39 |
| 2016-10-07 | 716.38 |
| 2016-10-06 | 732.71 |
| 2016-10-05 | 651.07 |
| 2016-10-04 | 610.25 |
| 2016-10-03 | 618.41 |
| 2016-09-30 | 626.58 |
| 2016-09-29 | 708.21 |
| 2016-09-28 | 700.05 |
| 2016-09-27 | 708.21 |
| 2016-09-26 | 683.72 |
| 2016-09-23 | 732.71 |
| 2016-09-22 | 732.71 |
| 2016-09-21 | 732.71 |
| 2016-09-20 | 716.38 |
| 2016-09-19 | 716.38 |
| 2016-09-15 | 675.56 |
| 2016-09-14 | 667.39 |
| 2016-09-13 | 700.05 |
| 2016-09-12 | 732.71 |
| 2016-09-09 | 749.03 |
| 2016-09-08 | 716.38 |
| 2016-09-07 | 602.08 |
| 2016-09-06 | 602.08 |
| 2016-09-05 | 577.59 |
| 2016-09-02 | 569.43 |
| 2016-09-01 | 553.10 |
| 2016-08-31 | 561.27 |
| 2016-08-30 | 569.43 |
| 2016-08-29 | 569.43 |
| 2016-08-26 | 569.43 |
| 2016-08-25 | 585.76 |
| 2016-08-24 | 585.76 |
| 2016-08-23 | 569.43 |
| 2016-08-22 | 569.43 |
| 2016-08-19 | 553.10 |
| 2016-08-18 | 561.27 |
| 2016-08-17 | 593.92 |
| 2016-08-16 | 536.77 |
| 2016-08-15 | 487.79 |
| 2016-08-12 | 479.63 |
| 2016-08-11 | 446.97 |
| 2016-08-10 | 430.65 |
| 2016-08-09 | 438.81 |
| 2016-08-08 | 455.14 |
| 2016-08-05 | 455.14 |
| 2016-08-04 | 455.14 |
| 2016-08-03 | 455.14 |
| 2016-08-01 | 463.30 |
| 2016-07-29 | 455.14 |
| 2016-07-28 | 471.46 |
| 2016-07-27 | 471.46 |
| 2016-07-26 | 463.30 |
| 2016-07-25 | 463.30 |
| 2016-07-22 | 463.30 |
| 2016-07-21 | 471.46 |
| 2016-07-20 | 471.46 |
| 2016-07-19 | 471.46 |
| 2016-07-18 | 438.81 |
| 2016-07-15 | 446.97 |
| 2016-07-14 | 438.81 |
| 2016-07-13 | 438.81 |
| 2016-07-12 | 438.81 |
| 2016-07-11 | 430.65 |
| 2016-07-08 | 438.81 |
| 2016-07-07 | 446.97 |
| 2016-07-06 | 446.97 |
| 2016-07-05 | 414.32 |
| 2016-07-04 | 422.48 |
| 2016-06-30 | 446.97 |
| 2016-06-29 | 438.81 |
| 2016-06-28 | 446.97 |
| 2016-06-27 | 446.97 |
| 2016-06-24 | 438.81 |
| 2016-06-23 | 471.46 |
| 2016-06-22 | 455.14 |
| 2016-06-21 | 446.97 |
| 2016-06-20 | 455.14 |
| 2016-06-17 | 463.30 |
| 2016-06-16 | 430.65 |
| 2016-06-15 | 414.32 |
| 2016-06-14 | 406.15 |
| 2016-06-13 | 406.15 |
| 2016-06-10 | 438.81 |
| 2016-06-08 | 455.14 |
| 2016-06-07 | 455.14 |
| 2016-06-06 | 446.97 |
| 2016-06-03 | 471.46 |
| 2016-06-02 | 471.46 |
| 2016-06-01 | 446.97 |
| 2016-05-31 | 438.81 |
| 2016-05-30 | 446.97 |
| 2016-05-27 | 446.97 |
| 2016-05-26 | 455.14 |
| 2016-05-25 | 463.30 |
| 2016-05-24 | 455.14 |
| 2016-05-23 | 455.14 |
| 2016-05-20 | 446.97 |
| 2016-05-19 | 446.97 |
| 2016-05-18 | 438.81 |
| 2016-05-17 | 455.14 |
| 2016-05-16 | 471.46 |
| 2016-05-13 | 463.30 |
| 2016-05-12 | 479.63 |
| 2016-05-11 | 495.96 |
| 2016-05-10 | 495.96 |
| 2016-05-09 | 504.12 |
| 2016-05-06 | 512.28 |
| 2016-05-05 | 504.12 |
| 2016-05-04 | 528.61 |
| 2016-05-03 | 504.12 |
| 2016-04-29 | 528.61 |
| 2016-04-28 | 536.77 |
| 2016-04-27 | 520.45 |
| 2016-04-26 | 528.61 |
| 2016-04-25 | 544.94 |
| 2016-04-22 | 553.10 |
| 2016-04-21 | 569.43 |
| 2016-04-20 | 561.27 |
| 2016-04-19 | 561.27 |
| 2016-04-18 | 553.10 |
| 2016-04-15 | 561.27 |
| 2016-04-14 | 553.10 |
| 2016-04-13 | 561.27 |
| 2016-04-12 | 544.94 |
| 2016-04-11 | 536.77 |
| 2016-04-08 | 544.94 |
| 2016-04-07 | 544.94 |
| 2016-04-06 | 569.43 |
| 2016-04-05 | 577.59 |
| 2016-04-01 | 593.92 |
| 2016-03-31 | 585.76 |
| 2016-03-30 | 610.25 |
| 2016-03-29 | 602.08 |
| 2016-03-24 | 602.08 |
| 2016-03-23 | 618.41 |
| 2016-03-22 | 634.74 |
| 2016-03-21 | 593.92 |
| 2016-03-18 | 618.41 |
| 2016-03-17 | 569.43 |
| 2016-03-16 | 569.43 |
| 2016-03-15 | 577.59 |
| 2016-03-14 | 585.76 |
| 2016-03-11 | 569.43 |
| 2016-03-10 | 561.27 |
| 2016-03-09 | 577.59 |
| 2016-03-08 | 634.74 |
| 2016-03-07 | 642.90 |
| 2016-03-04 | 651.07 |
| 2016-03-03 | 634.74 |
| 2016-03-02 | 634.74 |
| 2016-03-01 | 610.25 |
| 2016-02-29 | 610.25 |
| 2016-02-26 | 593.92 |
| 2016-02-25 | 585.76 |
| 2016-02-24 | 602.08 |
| 2016-02-23 | 593.92 |
| 2016-02-22 | 593.92 |
| 2016-02-19 | 585.76 |
| 2016-02-18 | 577.59 |
| 2016-02-17 | 528.61 |
| 2016-02-16 | 528.61 |
| 2016-02-15 | 504.12 |
| 2016-02-12 | 487.79 |
| 2016-02-11 | 479.63 |
| 2016-02-05 | 544.94 |
| 2016-02-04 | 544.94 |
| 2016-02-03 | 520.45 |
| 2016-02-02 | 512.28 |
| 2016-02-01 | 528.61 |
| 2016-01-29 | 520.45 |
| 2016-01-28 | 479.63 |
| 2016-01-27 | 471.46 |
| 2016-01-26 | 479.63 |
| 2016-01-25 | 479.63 |
| 2016-01-22 | 479.63 |
| 2016-01-21 | 455.14 |
| 2016-01-20 | 520.45 |
| 2016-01-19 | 544.94 |
| 2016-01-18 | 512.28 |
| 2016-01-15 | 520.45 |
| 2016-01-14 | 561.27 |
| 2016-01-13 | 577.59 |
| 2016-01-12 | 593.92 |
| 2016-01-11 | 577.59 |
| 2016-01-08 | 618.41 |
| 2016-01-07 | 602.08 |
| 2016-01-06 | 634.74 |
| 2016-01-05 | 642.90 |
| 2016-01-04 | 626.58 |
| 2015-12-31 | 642.90 |
| 2015-12-30 | 651.07 |
| 2015-12-29 | 659.23 |
| 2015-12-28 | 652.55 |
| 2015-12-24 | 644.46 |
| 2015-12-23 | 644.46 |
| 2015-12-22 | 644.46 |
| 2015-12-21 | 652.55 |
| 2015-12-18 | 668.74 |
| 2015-12-17 | 676.83 |
| 2015-12-16 | 644.46 |
| 2015-12-15 | 725.38 |
| 2015-12-14 | 725.38 |
| 2015-12-11 | 725.38 |
| 2015-12-10 | 725.38 |
| 2015-12-09 | 741.56 |
| 2015-12-08 | 725.38 |
| 2015-12-07 | 725.38 |
| 2015-12-04 | 709.20 |
| 2015-12-03 | 709.20 |
| 2015-12-02 | 741.56 |
| 2015-12-01 | 709.20 |
| 2015-11-30 | 701.10 |
| 2015-11-27 | 701.10 |
| 2015-11-26 | 725.38 |
| 2015-11-25 | 725.38 |
| 2015-11-24 | 757.75 |
| 2015-11-23 | 773.93 |
| 2015-11-20 | 757.75 |
| 2015-11-19 | 773.93 |
| 2015-11-18 | 741.56 |
| 2015-11-17 | 725.38 |
| 2015-11-16 | 725.38 |
| 2015-11-13 | 757.75 |
| 2015-11-12 | 773.93 |
| 2015-11-11 | 773.93 |
| 2015-11-10 | 773.93 |
| 2015-11-09 | 773.93 |
| 2015-11-06 | 790.11 |
| 2015-11-05 | 806.30 |
| 2015-11-04 | 838.67 |
| 2015-11-03 | 790.11 |
| 2015-11-02 | 773.93 |
| 2015-10-30 | 822.48 |
| 2015-10-29 | 838.67 |
| 2015-10-28 | 854.85 |
| 2015-10-27 | 838.67 |
| 2015-10-26 | 871.03 |
| 2015-10-23 | 903.40 |
| 2015-10-22 | 919.59 |
| 2015-10-20 | 903.40 |
| 2015-10-19 | 935.77 |
| 2015-10-16 | 935.77 |
| 2015-10-15 | 951.95 |
| 2015-10-14 | 903.40 |
| 2015-10-13 | 822.48 |
| 2015-10-12 | 854.85 |
| 2015-10-09 | 838.67 |
| 2015-10-08 | 838.67 |
| 2015-10-07 | 854.85 |
| 2015-10-06 | 806.30 |
| 2015-10-05 | 790.11 |
| 2015-10-02 | 790.11 |
| 2015-09-30 | 757.75 |
| 2015-09-29 | 741.56 |
| 2015-09-25 | 790.11 |
| 2015-09-24 | 790.11 |
| 2015-09-23 | 773.93 |
| 2015-09-22 | 838.67 |
| 2015-09-21 | 725.38 |
| 2015-09-18 | 725.38 |
| 2015-09-17 | 741.56 |
| 2015-09-16 | 725.38 |
| 2015-09-15 | 709.20 |
| 2015-09-14 | 741.56 |
| 2015-09-11 | 741.56 |
| 2015-09-10 | 709.20 |
| 2015-09-09 | 741.56 |
| 2015-09-08 | 684.92 |
| 2015-09-07 | 587.82 |
| 2015-09-04 | 595.91 |
| 2015-09-02 | 604.00 |
| 2015-09-01 | 620.18 |
| 2015-08-31 | 660.64 |
| 2015-08-28 | 684.92 |
| 2015-08-27 | 693.01 |
| 2015-08-26 | 668.74 |
| 2015-08-25 | 668.74 |
| 2015-08-24 | 725.38 |
| 2015-08-21 | 806.30 |
| 2015-08-20 | 806.30 |
| 2015-08-19 | 806.30 |
| 2015-08-18 | 773.93 |
| 2015-08-17 | 806.30 |
| 2015-08-14 | 838.67 |
| 2015-08-13 | 871.03 |
| 2015-08-12 | 871.03 |
| 2015-08-11 | 887.22 |
| 2015-08-10 | 806.30 |
| 2015-08-07 | 790.11 |
| 2015-08-06 | 757.75 |
| 2015-08-05 | 790.11 |
| 2015-08-04 | 790.11 |
| 2015-08-03 | 757.75 |
| 2015-07-31 | 806.30 |
| 2015-07-30 | 790.11 |
| 2015-07-29 | 806.30 |
| 2015-07-28 | 773.93 |
| 2015-07-27 | 725.38 |
| 2015-07-24 | 838.67 |
| 2015-07-23 | 854.85 |
| 2015-07-22 | 854.85 |
| 2015-07-21 | 887.22 |
| 2015-07-20 | 887.22 |
| 2015-07-17 | 887.22 |
| 2015-07-16 | 871.03 |
| 2015-07-15 | 887.22 |
| 2015-07-14 | 903.40 |
| 2015-07-13 | 919.59 |
| 2015-07-10 | 887.22 |
| 2015-07-09 | 790.11 |
| 2015-07-08 | 531.17 |
| 2015-07-07 | 628.28 |
| 2015-07-06 | 725.38 |
| 2015-07-03 | 903.40 |
| 2015-07-02 | 968.14 |
| 2015-06-30 | 1,000.51 |
| 2015-06-29 | 1,000.51 |
| 2015-06-26 | 1,097.61 |
| 2015-06-25 | 1,146.16 |
| 2015-06-24 | 1,146.16 |
| 2015-06-23 | 1,194.71 |
| 2015-06-22 | 1,178.53 |
| 2015-06-19 | 1,210.90 |
| 2015-06-18 | 1,113.79 |
| 2015-06-17 | 1,113.79 |
| 2015-06-16 | 1,129.98 |
| 2015-06-15 | 1,178.53 |
| 2015-06-12 | 1,210.90 |
| 2015-06-11 | 1,227.08 |
| 2015-06-10 | 1,178.53 |
| 2015-06-09 | 1,210.90 |
| 2015-06-08 | 1,259.45 |
| 2015-06-05 | 1,291.82 |
| 2015-06-04 | 1,340.37 |
| 2015-06-03 | 1,356.55 |
| 2015-06-02 | 1,502.21 |
| 2015-06-01 | 1,550.76 |
| 2015-05-29 | 1,324.18 |
| 2015-05-28 | 1,275.63 |
| 2015-05-27 | 1,308.00 |
| 2015-05-26 | 1,308.00 |
| 2015-05-22 | 1,324.18 |
| 2015-05-21 | 1,291.82 |
| 2015-05-20 | 1,243.26 |
| 2015-05-19 | 1,308.00 |
| 2015-05-18 | 1,243.26 |
| 2015-05-15 | 1,291.82 |
| 2015-05-14 | 1,308.00 |
| 2015-05-13 | 1,356.55 |
| 2015-05-12 | 1,340.37 |
| 2015-05-11 | 1,469.84 |
| 2015-05-08 | 1,469.84 |
| 2015-05-07 | 1,469.84 |
| 2015-05-06 | 1,534.57 |
| 2015-05-05 | 1,518.39 |
| 2015-05-04 | 1,534.57 |
| 2015-04-30 | 1,599.31 |
| 2015-04-29 | 1,664.05 |
| 2015-04-28 | 1,615.49 |
| 2015-04-27 | 1,761.15 |
| 2015-04-24 | 1,502.21 |
| 2015-04-23 | 1,518.39 |
| 2015-04-22 | 1,453.66 |
| 2015-04-21 | 1,486.02 |
| 2015-04-20 | 1,469.84 |
| 2015-04-17 | 1,599.31 |
| 2015-04-16 | 1,631.68 |
| 2015-04-15 | 1,631.68 |
| 2015-04-14 | 1,664.05 |
| 2015-04-13 | 1,793.52 |
| 2015-04-10 | 1,793.52 |
| 2015-04-09 | 1,728.78 |
| 2015-04-08 | 1,631.68 |
| 2015-04-02 | 1,502.21 |
| 2015-04-01 | 1,453.66 |
| 2015-03-31 | 1,486.02 |
| 2015-03-30 | 1,534.57 |
| 2015-03-27 | 1,453.66 |
| 2015-03-26 | 1,453.66 |
| 2015-03-25 | 1,502.21 |
| 2015-03-24 | 1,534.57 |
| 2015-03-23 | 1,583.13 |
| 2015-03-20 | 1,502.21 |
| 2015-03-19 | 1,518.39 |
| 2015-03-18 | 1,518.39 |
| 2015-03-17 | 1,437.47 |
| 2015-03-16 | 1,469.84 |
| 2015-03-13 | 1,453.66 |
| 2015-03-12 | 1,421.29 |
| 2015-03-11 | 1,502.21 |
| 2015-03-10 | 1,583.13 |
| 2015-03-09 | 1,583.13 |
| 2015-03-06 | 1,599.31 |
| 2015-03-05 | 1,566.94 |
| 2015-03-04 | 1,502.21 |
| 2015-03-03 | 1,583.13 |
| 2015-03-02 | 1,437.47 |
| 2015-02-27 | 1,146.16 |
| 2015-02-26 | 1,129.98 |
| 2015-02-25 | 1,113.79 |
| 2015-02-24 | 1,097.61 |
| 2015-02-23 | 1,129.98 |
| 2015-02-18 | 1,129.98 |
| 2015-02-17 | 1,097.61 |
| 2015-02-16 | 1,097.61 |
| 2015-02-13 | 1,113.79 |
| 2015-02-12 | 1,065.24 |
| 2015-02-11 | 1,129.98 |
| 2015-02-10 | 1,146.16 |
| 2015-02-09 | 1,097.61 |
| 2015-02-06 | 1,146.16 |
| 2015-02-05 | 1,194.71 |
| 2015-02-04 | 1,259.45 |
| 2015-02-03 | 1,259.45 |
| 2015-02-02 | 1,259.45 |
| 2015-01-30 | 1,372.74 |
| 2015-01-29 | 1,356.55 |
| 2015-01-28 | 1,356.55 |
| 2015-01-27 | 1,372.74 |
| 2015-01-26 | 1,372.74 |
| 2015-01-23 | 1,372.74 |
| 2015-01-22 | 1,421.29 |
| 2015-01-21 | 1,453.66 |
| 2015-01-20 | 1,421.29 |
| 2015-01-19 | 1,340.37 |
| 2015-01-16 | 1,437.47 |
| 2015-01-15 | 1,453.66 |
| 2015-01-14 | 1,486.02 |
| 2015-01-13 | 1,453.66 |
| 2015-01-12 | 1,453.66 |
| 2015-01-09 | 1,486.02 |
| 2015-01-08 | 1,518.39 |
| 2015-01-07 | 1,388.92 |
| 2015-01-06 | 1,324.18 |
| 2015-01-05 | 1,259.45 |
| 2015-01-02 | 1,178.53 |
| 2014-12-31 | 1,194.71 |
| 2014-12-30 | 1,227.08 |
| 2014-12-29 | 1,308.00 |
| 2014-12-24 | 1,340.37 |
| 2014-12-23 | 1,340.37 |
| 2014-12-22 | 1,356.55 |
| 2014-12-19 | 1,210.90 |
| 2014-12-18 | 1,113.79 |
| 2014-12-17 | 1,518.39 |
| 2014-12-16 | 1,680.23 |
| 2014-12-15 | 1,599.31 |
| 2014-12-12 | 1,825.89 |
| 2014-12-11 | 1,825.89 |
| 2014-12-10 | 1,842.07 |
| 2014-12-09 | 1,696.41 |
| 2014-12-08 | 1,922.99 |
| 2014-12-05 | 2,003.91 |
| 2014-12-04 | 1,987.72 |
| 2014-12-03 | 1,842.07 |
| 2014-12-02 | 1,858.25 |
| 2014-12-01 | 1,922.99 |
| 2014-11-28 | 1,906.80 |
| 2014-11-27 | 1,744.97 |
| 2014-11-26 | 1,842.07 |
| 2014-11-25 | 1,890.62 |
| 2014-11-24 | 2,020.09 |
| 2014-11-21 | 2,020.09 |
| 2014-11-20 | 2,003.91 |
| 2014-11-19 | 2,052.46 |
| 2014-11-18 | 1,842.07 |
| 2014-11-17 | 1,927.03 |
| 2014-11-14 | 1,959.40 |
| 2014-11-13 | 1,979.63 |
| 2014-11-12 | 1,951.31 |
| 2014-11-11 | 1,858.25 |
| 2014-11-10 | 1,781.38 |
| 2014-11-07 | 1,995.82 |
| 2014-11-06 | 1,979.63 |
| 2014-11-05 | 1,999.86 |
| 2014-11-04 | 1,971.54 |
| 2014-11-03 | 2,024.14 |
| 2014-10-31 | 2,036.28 |
| 2014-10-30 | 2,060.55 |
| 2014-10-29 | 2,060.55 |
| 2014-10-28 | 2,056.51 |
| 2014-10-27 | 1,890.62 |
| 2014-10-24 | 1,728.78 |
| 2014-10-23 | 1,821.84 |
| 2014-10-22 | 1,817.79 |
| 2014-10-21 | 1,664.05 |
| 2014-10-20 | 1,490.07 |
| 2014-10-17 | 1,247.31 |
| 2014-10-16 | 1,227.08 |
| 2014-10-15 | 1,255.40 |
| 2014-10-14 | 1,231.13 |
| 2014-10-13 | 1,210.90 |
| 2014-10-10 | 1,202.80 |
| 2014-10-09 | 1,259.45 |
| 2014-10-08 | 1,178.53 |
| 2014-10-07 | 1,227.08 |
| 2014-10-06 | 1,186.62 |
| 2014-10-03 | 1,113.79 |
| 2014-09-30 | 1,057.15 |
| 2014-09-29 | 1,109.75 |
| 2014-09-26 | 1,109.75 |
| 2014-09-25 | 1,085.47 |
| 2014-09-24 | 1,085.47 |
| 2014-09-23 | 1,000.51 |
| 2014-09-22 | 956.00 |
| 2014-09-19 | 951.95 |
| 2014-09-18 | 972.18 |
| 2014-09-17 | 984.32 |
| 2014-09-16 | 996.46 |
| 2014-09-15 | 1,008.60 |
| 2014-09-12 | 919.59 |
| 2014-09-11 | 1,004.55 |
| 2014-09-10 | 1,065.24 |
| 2014-09-08 | 984.32 |
| 2014-09-05 | 802.25 |
| 2014-09-04 | 761.79 |
| 2014-09-03 | 753.70 |
| 2014-09-02 | 737.52 |
| 2014-09-01 | 640.41 |
| 2014-08-29 | 616.14 |
| 2014-08-28 | 612.09 |
| 2014-08-27 | 640.41 |
| 2014-08-26 | 616.14 |
| 2014-08-25 | 632.32 |
| 2014-08-22 | 628.28 |
| 2014-08-21 | 628.28 |
| 2014-08-20 | 648.51 |
| 2014-08-19 | 656.60 |
| 2014-08-18 | 644.46 |
| 2014-08-15 | 664.69 |
| 2014-08-14 | 644.46 |
| 2014-08-13 | 636.37 |
| 2014-08-12 | 652.55 |
| 2014-08-11 | 648.51 |
| 2014-08-08 | 636.37 |
| 2014-08-07 | 664.69 |
| 2014-08-06 | 668.74 |
| 2014-08-05 | 668.74 |
| 2014-08-04 | 660.64 |
| 2014-08-01 | 668.74 |
| 2014-07-31 | 680.87 |
| 2014-07-30 | 680.87 |
| 2014-07-29 | 705.15 |
| 2014-07-28 | 709.20 |
| 2014-07-25 | 709.20 |
| 2014-07-24 | 701.10 |
| 2014-07-23 | 709.20 |
| 2014-07-22 | 713.24 |
| 2014-07-21 | 644.46 |
| 2014-07-18 | 624.23 |
| 2014-07-17 | 628.28 |
| 2014-07-16 | 628.28 |
| 2014-07-15 | 628.28 |
| 2014-07-14 | 628.28 |
| 2014-07-11 | 612.09 |
| 2014-07-10 | 616.14 |
| 2014-07-09 | 620.18 |
| 2014-07-08 | 668.74 |
| 2014-07-07 | 688.97 |
| 2014-07-04 | 705.15 |
| 2014-07-03 | 709.20 |
| 2014-07-02 | 648.51 |
| 2014-06-30 | 749.66 |
| 2014-06-27 | 773.93 |
| 2014-06-26 | 782.02 |
| 2014-06-25 | 695.71 |
| 2014-06-24 | 678.18 |
| 2014-06-23 | 683.57 |
| 2014-06-20 | 641.76 |
| 2014-06-19 | 639.07 |
| 2014-06-18 | 641.76 |
| 2014-06-17 | 641.76 |
| 2014-06-16 | 656.60 |
| 2014-06-13 | 684.92 |
| 2014-06-12 | 718.64 |
| 2014-06-11 | 703.80 |
| 2014-06-10 | 757.75 |
| 2014-06-09 | 688.97 |
| 2014-06-06 | 688.97 |
| 2014-06-05 | 687.62 |
| 2014-06-04 | 523.75 |
| 2014-06-03 | 523.08 |
| 2014-05-30 | 546.68 |
| 2014-05-29 | 533.87 |
| 2014-05-28 | 544.66 |
| 2014-05-27 | 558.15 |
| 2014-05-26 | 540.61 |
| 2014-05-23 | 489.36 |
| 2014-05-22 | 512.97 |
| 2014-05-21 | 513.64 |
| 2014-05-20 | 530.50 |
| 2014-05-19 | 537.24 |
| 2014-05-16 | 527.13 |
| 2014-05-15 | 540.61 |
| 2014-05-14 | 546.01 |
| 2014-05-13 | 506.90 |
| 2014-05-12 | 554.77 |
| 2014-05-09 | 567.59 |
| 2014-05-08 | 572.98 |
| 2014-05-07 | 567.59 |
| 2014-05-05 | 567.59 |
| 2014-05-02 | 574.33 |
| 2014-04-30 | 530.50 |
| 2014-04-29 | 540.61 |
| 2014-04-28 | 574.33 |
| 2014-04-25 | 579.72 |
| 2014-04-24 | 574.33 |
| 2014-04-23 | 594.56 |
| 2014-04-22 | 593.21 |
| 2014-04-17 | 629.62 |
| 2014-04-16 | 582.42 |
| 2014-04-15 | 574.33 |
| 2014-04-14 | 574.33 |
| 2014-04-11 | 573.66 |
| 2014-04-10 | 575.68 |
| 2014-04-09 | 571.63 |
| 2014-04-08 | 577.03 |
| 2014-04-07 | 578.38 |
| 2014-04-04 | 621.53 |
| 2014-04-03 | 628.28 |
| 2014-04-02 | 633.67 |
| 2014-04-01 | 688.97 |
| 2014-03-31 | 682.22 |
| 2014-03-28 | 783.37 |
| 2014-03-27 | 809.00 |
| 2014-03-26 | 835.97 |
| 2014-03-25 | 788.77 |
| 2014-03-24 | 742.91 |
| 2014-03-21 | 733.47 |
| 2014-03-20 | 729.43 |
| 2014-03-19 | 713.24 |
| 2014-03-18 | 702.45 |
| 2014-03-17 | 707.85 |
| 2014-03-14 | 675.48 |
| 2014-03-13 | 683.57 |
| 2014-03-12 | 655.25 |
| 2014-03-11 | 636.37 |
| 2014-03-10 | 597.26 |
| 2014-03-07 | 591.86 |
| 2014-03-06 | 578.38 |
| 2014-03-05 | 570.96 |
| 2014-03-04 | 574.33 |
| 2014-03-03 | 585.12 |
| 2014-02-28 | 594.56 |
| 2014-02-27 | 594.56 |
| 2014-02-26 | 591.86 |
| 2014-02-25 | 581.07 |
| 2014-02-24 | 586.47 |
| 2014-02-21 | 587.82 |
| 2014-02-20 | 586.47 |
| 2014-02-19 | 624.23 |
| 2014-02-18 | 591.86 |
| 2014-02-17 | 640.41 |
| 2014-02-14 | 684.92 |
| 2014-02-13 | 810.34 |
| 2014-02-12 | 810.34 |
| 2014-02-11 | 782.02 |
| 2014-02-10 | 707.85 |
| 2014-02-07 | 715.94 |
| 2014-02-06 | 715.94 |
| 2014-02-05 | 714.59 |
| 2014-02-04 | 608.05 |
| 2014-01-30 | 598.61 |
| 2014-01-29 | 598.61 |
| 2014-01-28 | 536.57 |
| 2014-01-27 | 506.90 |
| 2014-01-24 | 516.34 |
| 2014-01-23 | 508.25 |
| 2014-01-22 | 502.18 |
| 2014-01-21 | 448.90 |
| 2014-01-20 | 579.72 |
| 2014-01-17 | 585.12 |
| 2014-01-16 | 565.56 |
| 2014-01-15 | 560.84 |
| 2014-01-14 | 527.13 |
| 2014-01-13 | 520.38 |
| 2014-01-10 | 473.18 |
| 2014-01-09 | 423.95 |
| 2014-01-08 | 418.56 |
| 2014-01-07 | 446.88 |
| 2014-01-06 | 605.35 |
| 2014-01-03 | 608.05 |
| 2014-01-02 | 639.07 |
| 2013-12-31 | 641.76 |
| 2013-12-30 | 641.76 |
| 2013-12-27 | 652.55 |
| 2013-12-24 | 641.76 |
| 2013-12-23 | 614.79 |
| 2013-12-20 | 652.55 |
| 2013-12-19 | 628.28 |
| 2013-12-18 | 653.90 |
| 2013-12-17 | 641.76 |
| 2013-12-16 | 668.74 |
| 2013-12-13 | 695.71 |
| 2013-12-12 | 707.85 |
| 2013-12-11 | 697.06 |
| 2013-12-10 | 722.68 |
| 2013-12-09 | 715.94 |
| 2013-12-06 | 717.29 |
| 2013-12-05 | 733.47 |
| 2013-12-04 | 710.54 |
| 2013-12-03 | 709.20 |
| 2013-12-02 | 721.33 |
| 2013-11-29 | 752.35 |
| 2013-11-28 | 780.67 |
| 2013-11-27 | 835.97 |
| 2013-11-26 | 850.80 |
| 2013-11-25 | 850.80 |
| 2013-11-22 | 810.34 |
| 2013-11-21 | 773.93 |
| 2013-11-20 | 834.62 |
| 2013-11-19 | 844.06 |
| 2013-11-18 | 857.55 |
| 2013-11-15 | 830.57 |
| 2013-11-14 | 798.21 |
| 2013-11-13 | 749.66 |
| 2013-11-12 | 661.99 |
| 2013-11-11 | 626.93 |
| 2013-11-08 | 587.82 |
| 2013-11-07 | 586.47 |
| 2013-11-06 | 589.16 |
| 2013-11-05 | 587.82 |
| 2013-11-04 | 586.47 |
| 2013-11-01 | 562.87 |
| 2013-10-31 | 554.77 |
| 2013-10-30 | 506.90 |
| 2013-10-29 | 409.79 |
| 2013-10-28 | 408.44 |
| 2013-10-25 | 388.89 |
| 2013-10-24 | 357.87 |
| 2013-10-23 | 342.36 |
| 2013-10-22 | 340.34 |
| 2013-10-21 | 337.64 |
| 2013-10-18 | 342.36 |
| 2013-10-17 | 373.38 |
| 2013-10-16 | 372.03 |
| 2013-10-15 | 337.64 |
| 2013-10-11 | 367.31 |
| 2013-10-10 | 365.29 |
| 2013-10-09 | 412.49 |
| 2013-10-08 | 418.56 |
| 2013-10-07 | 421.93 |
| 2013-10-04 | 447.56 |
| 2013-10-03 | 452.95 |
| 2013-10-02 | 432.72 |
| 2013-09-30 | 420.58 |
| 2013-09-27 | 421.93 |
| 2013-09-26 | 409.12 |
| 2013-09-25 | 405.75 |
| 2013-09-24 | 401.70 |
| 2013-09-23 | 398.33 |
| 2013-09-19 | 392.26 |
| 2013-09-18 | 390.91 |
| 2013-09-17 | 388.89 |
| 2013-09-16 | 382.15 |
| 2013-09-13 | 378.10 |
| 2013-09-12 | 376.08 |
| 2013-09-11 | 372.03 |
| 2013-09-10 | 379.45 |
| 2013-09-09 | 370.68 |
| 2013-09-06 | 370.68 |
| 2013-09-05 | 362.59 |
| 2013-09-04 | 360.57 |
| 2013-09-03 | 363.26 |
| 2013-09-02 | 350.45 |
| 2013-08-30 | 351.13 |
| 2013-08-29 | 347.08 |
| 2013-08-28 | 341.01 |
| 2013-08-27 | 347.75 |
| 2013-08-26 | 351.13 |
| 2013-08-23 | 348.43 |
| 2013-08-22 | 343.71 |
| 2013-08-21 | 337.64 |
| 2013-08-20 | 338.99 |
| 2013-08-19 | 341.69 |
| 2013-08-16 | 347.08 |
| 2013-08-15 | 343.71 |
| 2013-08-13 | 341.01 |
| 2013-08-12 | 338.99 |
| 2013-08-09 | 342.36 |
| 2013-08-08 | 343.71 |
| 2013-08-07 | 345.06 |
| 2013-08-06 | 318.08 |
| 2013-08-05 | 315.39 |
| 2013-08-02 | 313.36 |
| 2013-08-01 | 314.71 |
| 2013-07-31 | 315.39 |
| 2013-07-30 | 315.39 |
| 2013-07-29 | 316.74 |
| 2013-07-26 | 316.74 |
| 2013-07-25 | 314.71 |
| 2013-07-24 | 322.13 |
| 2013-07-23 | 321.46 |
| 2013-07-22 | 322.13 |
| 2013-07-19 | 316.06 |
| 2013-07-18 | 320.78 |
| 2013-07-17 | 320.78 |
| 2013-07-16 | 318.76 |
| 2013-07-15 | 318.76 |
| 2013-07-12 | 318.08 |
| 2013-07-11 | 316.06 |
| 2013-07-10 | 314.71 |
| 2013-07-09 | 314.71 |
| 2013-07-08 | 316.06 |
| 2013-07-05 | 316.06 |
| 2013-07-04 | 315.39 |
| 2013-07-03 | 314.71 |
| 2013-07-02 | 322.80 |
| 2013-06-28 | 322.80 |
| 2013-06-27 | 322.80 |
| 2013-06-26 | 321.46 |
| 2013-06-25 | 314.71 |
| 2013-06-24 | 317.41 |
| 2013-06-21 | 318.08 |
| 2013-06-20 | 328.20 |
| 2013-06-19 | 331.57 |
| 2013-06-18 | 333.59 |
| 2013-06-17 | 331.57 |
| 2013-06-14 | 328.20 |
| 2013-06-13 | 324.83 |
| 2013-06-11 | 331.57 |
| 2013-06-10 | 347.08 |
| 2013-06-07 | 335.62 |
| 2013-06-06 | 326.85 |
| 2013-06-05 | 323.48 |
| 2013-06-04 | 347.08 |
| 2013-06-03 | 357.87 |
| 2013-05-31 | 369.33 |
| 2013-05-30 | 369.33 |
| 2013-05-29 | 369.33 |
| 2013-05-28 | 379.45 |
| 2013-05-27 | 381.47 |
| 2013-05-24 | 382.15 |
| 2013-05-23 | 359.22 |
| 2013-05-22 | 365.29 |
| 2013-05-21 | 354.50 |
| 2013-05-20 | 405.75 |
| 2013-05-16 | 309.32 |
| 2013-05-15 | 308.64 |
| 2013-05-14 | 303.25 |
| 2013-05-13 | 303.25 |
| 2013-05-10 | 307.97 |
| 2013-05-09 | 294.48 |
| 2013-05-08 | 278.97 |
| 2013-05-07 | 278.97 |
| 2013-05-06 | 264.14 |
| 2013-05-03 | 261.44 |
| 2013-05-02 | 254.70 |
| 2013-04-30 | 252.00 |
| 2013-04-29 | 247.95 |
| 2013-04-26 | 272.23 |
| 2013-04-25 | 269.53 |
| 2013-04-24 | 263.46 |
| 2013-04-23 | 256.05 |
| 2013-04-22 | 260.09 |
| 2013-04-19 | 268.18 |
| 2013-04-18 | 296.51 |
| 2013-04-17 | 304.60 |
| 2013-04-16 | 264.14 |
| 2013-04-15 | 250.65 |
| 2013-04-12 | 274.25 |
| 2013-04-11 | 283.69 |
| 2013-04-10 | 285.72 |
| 2013-04-09 | 324.83 |
| 2013-04-08 | 339.66 |
| 2013-04-05 | 396.31 |
| 2013-04-03 | 396.31 |
| 2013-04-02 | 396.31 |
| 2013-03-28 | 341.69 |
| 2013-03-27 | 331.57 |
| 2013-03-26 | 291.11 |
| 2013-03-25 | 304.60 |
| 2013-03-22 | 303.25 |
| 2013-03-21 | 304.60 |
| 2013-03-20 | 312.02 |
| 2013-03-19 | 312.02 |
| 2013-03-18 | 345.06 |
| 2013-03-15 | 345.06 |
| 2013-03-14 | 354.50 |
| 2013-03-13 | 358.54 |
| 2013-03-12 | 371.36 |
| 2013-03-11 | 347.08 |
| 2013-03-08 | 316.74 |
| 2013-03-07 | 316.74 |
| 2013-03-06 | 319.43 |
| 2013-03-05 | 310.67 |
| 2013-03-04 | 310.67 |
| 2013-03-01 | 310.67 |
| 2013-02-28 | 311.34 |
| 2013-02-27 | 305.95 |
| 2013-02-26 | 308.64 |
| 2013-02-25 | 310.67 |
| 2013-02-22 | 308.64 |
| 2013-02-21 | 308.64 |
| 2013-02-20 | 309.99 |
| 2013-02-19 | 309.99 |
| 2013-02-18 | 312.69 |
| 2013-02-15 | 314.04 |
| 2013-02-14 | 310.67 |
| 2013-02-08 | 312.69 |
| 2013-02-07 | 309.99 |
| 2013-02-06 | 314.04 |
| 2013-02-05 | 308.64 |
| 2013-02-04 | 311.34 |
| 2013-02-01 | 308.64 |
| 2013-01-31 | 324.83 |
| 2013-01-30 | 324.83 |
| 2013-01-29 | 320.78 |
| 2013-01-28 | 320.11 |
| 2013-01-25 | 319.43 |
| 2013-01-24 | 314.71 |
| 2013-01-23 | 314.04 |
| 2013-01-22 | 315.39 |
| 2013-01-21 | 310.67 |
| 2013-01-18 | 309.99 |
| 2013-01-17 | 313.36 |
| 2013-01-16 | 317.41 |
| 2013-01-15 | 316.74 |
| 2013-01-14 | 319.43 |
| 2013-01-11 | 320.78 |
| 2013-01-10 | 325.50 |
| 2013-01-09 | 324.83 |
| 2013-01-08 | 328.87 |
| 2013-01-07 | 328.20 |
| 2013-01-04 | 327.52 |
| 2013-01-03 | 330.22 |
| 2013-01-02 | 326.85 |
| 2012-12-31 | 324.15 |
| 2012-12-28 | 326.18 |
| 2012-12-27 | 320.78 |
| 2012-12-24 | 318.08 |
| 2012-12-21 | 316.06 |
| 2012-12-20 | 318.08 |
| 2012-12-19 | 316.74 |
| 2012-12-18 | 316.74 |
| 2012-12-17 | 316.06 |
| 2012-12-14 | 316.06 |
| 2012-12-13 | 316.74 |
| 2012-12-12 | 317.41 |
| 2012-12-11 | 317.41 |
| 2012-12-10 | 322.80 |
| 2012-12-07 | 324.83 |
| 2012-12-06 | 320.11 |
| 2012-12-05 | 322.13 |
| 2012-12-04 | 318.76 |
| 2012-12-03 | 319.43 |
| 2012-11-30 | 324.83 |
| 2012-11-29 | 330.22 |
| 2012-11-28 | 330.22 |
| 2012-11-27 | 331.57 |
| 2012-11-26 | 331.57 |
| 2012-11-23 | 325.50 |
| 2012-11-22 | 321.46 |
| 2012-11-21 | 324.15 |
| 2012-11-20 | 326.85 |
| 2012-11-19 | 327.52 |
| 2012-11-16 | 327.52 |
| 2012-11-15 | 327.52 |
| 2012-11-14 | 331.57 |
| 2012-11-13 | 328.87 |
| 2012-11-12 | 328.87 |
| 2012-11-09 | 328.87 |
| 2012-11-08 | 332.25 |
| 2012-11-07 | 338.31 |
| 2012-11-06 | 331.57 |
| 2012-11-05 | 316.06 |
| 2012-11-02 | 316.74 |
| 2012-11-01 | 319.43 |
| 2012-10-31 | 322.80 |
| 2012-10-30 | 325.50 |
| 2012-10-29 | 330.90 |
| 2012-10-26 | 332.25 |
| 2012-10-25 | 334.94 |
| 2012-10-24 | 331.57 |
| 2012-10-22 | 335.62 |
| 2012-10-19 | 337.64 |
| 2012-10-18 | 339.66 |
| 2012-10-17 | 338.99 |
| 2012-10-16 | 338.99 |
| 2012-10-15 | 343.03 |
| 2012-10-12 | 343.03 |
| 2012-10-11 | 347.08 |
| 2012-10-10 | 349.10 |
| 2012-10-09 | 355.17 |
| 2012-10-08 | 357.20 |
| 2012-10-05 | 358.54 |
| 2012-10-04 | 328.20 |
| 2012-10-03 | 319.43 |
| 2012-09-28 | 316.06 |
| 2012-09-27 | 317.41 |
| 2012-09-26 | 318.08 |
| 2012-09-25 | 318.08 |
| 2012-09-24 | 318.76 |
| 2012-09-21 | 322.13 |
| 2012-09-20 | 324.15 |
| 2012-09-19 | 328.20 |
| 2012-09-18 | 326.85 |
| 2012-09-17 | 328.20 |
| 2012-09-14 | 333.59 |
| 2012-09-13 | 330.90 |
| 2012-09-12 | 327.52 |
| 2012-09-11 | 327.52 |
| 2012-09-10 | 327.52 |
| 2012-09-07 | 328.87 |
| 2012-09-06 | 328.20 |
| 2012-09-05 | 328.87 |
| 2012-09-04 | 329.55 |
| 2012-09-03 | 331.57 |
| 2012-08-31 | 328.20 |
| 2012-08-30 | 328.20 |
| 2012-08-29 | 335.62 |
| 2012-08-28 | 338.31 |
| 2012-08-27 | 340.34 |
| 2012-08-24 | 339.66 |
| 2012-08-23 | 342.36 |
| 2012-08-22 | 343.03 |
| 2012-08-21 | 341.01 |
| 2012-08-20 | 349.10 |
| 2012-08-17 | 341.01 |
| 2012-08-16 | 344.38 |
| 2012-08-15 | 345.73 |
| 2012-08-14 | 352.48 |
| 2012-08-13 | 351.80 |
| 2012-08-10 | 353.15 |
| 2012-08-09 | 351.80 |
| 2012-08-08 | 347.75 |
| 2012-08-07 | 341.01 |
| 2012-08-06 | 342.36 |
| 2012-08-03 | 329.55 |
| 2012-08-02 | 343.71 |
| 2012-08-01 | 355.17 |
| 2012-07-31 | 365.29 |
| 2012-07-30 | 371.36 |
| 2012-07-27 | 372.03 |
| 2012-07-26 | 367.31 |
| 2012-07-25 | 389.56 |
| 2012-07-24 | 402.38 |
| 2012-07-23 | 394.96 |
| 2012-07-20 | 399.00 |
| 2012-07-19 | 365.96 |
| 2012-07-18 | 361.92 |
| 2012-07-17 | 360.57 |
| 2012-07-16 | 357.87 |
| 2012-07-13 | 350.45 |
| 2012-07-12 | 330.90 |
| 2012-07-11 | 314.71 |
| 2012-07-10 | 311.34 |
| 2012-07-09 | 311.34 |
| 2012-07-06 | 308.64 |
| 2012-07-05 | 316.74 |
| 2012-07-04 | 305.27 |
| 2012-07-03 | 292.46 |
| 2012-06-29 | 294.48 |
| 2012-06-28 | 305.95 |
| 2012-06-27 | 269.53 |
| 2012-06-26 | 237.16 |
| 2012-06-25 | 222.33 |
| 2012-06-22 | 203.45 |
| 2012-06-21 | 191.98 |
| 2012-06-20 | 187.94 |
| 2012-06-19 | 177.82 |
| 2012-06-18 | 176.48 |
| 2012-06-15 | 174.45 |
| 2012-06-14 | 173.78 |
| 2012-06-13 | 181.20 |
| 2012-06-12 | 183.22 |
| 2012-06-11 | 167.03 |
| 2012-06-08 | 169.06 |
| 2012-06-07 | 169.73 |
| 2012-06-06 | 171.08 |
| 2012-06-05 | 171.08 |
| 2012-06-04 | 165.69 |
| 2012-06-01 | 171.75 |
| 2012-05-31 | 173.78 |
| 2012-05-30 | 175.80 |
| 2012-05-29 | 181.20 |
| 2012-05-28 | 178.50 |
| 2012-05-25 | 173.10 |
| 2012-05-24 | 171.08 |
| 2012-05-23 | 169.73 |
| 2012-05-22 | 169.73 |
| 2012-05-21 | 176.48 |
| 2012-05-18 | 181.87 |
| 2012-05-17 | 195.36 |
| 2012-05-16 | 189.96 |
| 2012-05-15 | 203.45 |
| 2012-05-14 | 185.24 |
| 2012-05-11 | 181.87 |
| 2012-05-10 | 179.17 |
| 2012-05-09 | 174.45 |
| 2012-05-08 | 162.99 |
| 2012-05-07 | 157.59 |
| 2012-05-04 | 162.99 |
| 2012-05-03 | 164.34 |
| 2012-05-02 | 161.64 |
| 2012-04-30 | 158.94 |
| 2012-04-27 | 154.22 |
| 2012-04-26 | 162.99 |
| 2012-04-25 | 156.25 |
| 2012-04-24 | 154.90 |
| 2012-04-23 | 151.52 |
| 2012-04-20 | 152.20 |
| 2012-04-19 | 153.55 |
| 2012-04-18 | 162.99 |
| 2012-04-17 | 154.90 |
| 2012-04-16 | 150.18 |
| 2012-04-13 | 149.50 |
| 2012-04-12 | 149.50 |
| 2012-04-11 | 160.97 |
| 2012-04-10 | 157.59 |
| 2012-04-05 | 161.64 |
| 2012-04-03 | 161.64 |
| 2012-04-02 | 157.59 |
| 2012-03-30 | 154.90 |
| 2012-03-29 | 167.71 |
| 2012-03-28 | 165.01 |
| 2012-03-27 | 169.73 |
| 2012-03-26 | 164.34 |
| 2012-03-23 | 159.62 |
| 2012-03-22 | 179.85 |
| 2012-03-21 | 189.96 |
| 2012-03-20 | 196.70 |
| 2012-03-19 | 202.10 |
| 2012-03-16 | 202.10 |
| 2012-03-15 | 200.08 |
| 2012-03-14 | 203.45 |
| 2012-03-13 | 208.84 |
| 2012-03-12 | 206.82 |
| 2012-03-09 | 204.80 |
| 2012-03-08 | 204.12 |
| 2012-03-07 | 203.45 |
| 2012-03-06 | 206.82 |
| 2012-03-05 | 207.49 |
| 2012-03-02 | 212.89 |
| 2012-03-01 | 206.82 |
| 2012-02-29 | 202.10 |
| 2012-02-28 | 194.68 |
| 2012-02-27 | 194.68 |
| 2012-02-24 | 194.01 |
| 2012-02-23 | 209.52 |
| 2012-02-22 | 199.40 |
| 2012-02-21 | 202.77 |
| 2012-02-20 | 175.80 |
| 2012-02-17 | 156.25 |
| 2012-02-16 | 175.13 |
| 2012-02-15 | 178.50 |
| 2012-02-14 | 179.17 |
| 2012-02-13 | 179.85 |
| 2012-02-10 | 179.85 |
| 2012-02-09 | 168.38 |
| 2012-02-08 | 148.83 |
| 2012-02-07 | 124.55 |
| 2012-02-06 | 123.20 |
| 2012-02-03 | 123.20 |
| 2012-02-02 | 123.20 |
| 2012-02-01 | 123.20 |
| 2012-01-31 | 122.53 |
| 2012-01-30 | 122.53 |
| 2012-01-27 | 122.53 |
| 2012-01-26 | 122.53 |
| 2012-01-20 | 122.53 |
| 2012-01-19 | 136.02 |
| 2012-01-18 | 149.50 |
| 2012-01-17 | 149.50 |
| 2012-01-16 | 150.18 |
| 2012-01-13 | 150.18 |
| 2012-01-12 | 150.18 |
| 2012-01-11 | 149.50 |
| 2012-01-10 | 122.53 |
| 2012-01-09 | 102.30 |
| 2012-01-06 | 102.30 |
| 2012-01-05 | 102.30 |
| 2012-01-04 | 102.30 |
| 2012-01-03 | 102.30 |
| 2011-12-30 | 102.30 |
| 2011-12-29 | 98.93 |
| 2011-12-28 | 98.93 |
| 2011-12-23 | 98.93 |
| 2011-12-22 | 98.93 |
| 2011-12-21 | 98.93 |
| 2011-12-20 | 98.93 |
| 2011-12-19 | 98.93 |
| 2011-12-16 | 98.93 |
| 2011-12-15 | 98.93 |
| 2011-12-14 | 98.93 |
| 2011-12-13 | 103.65 |
| 2011-12-12 | 103.65 |
| 2011-12-09 | 103.65 |
| 2011-12-08 | 103.65 |
| 2011-12-07 | 103.65 |
| 2011-12-06 | 103.65 |
| 2011-12-05 | 103.65 |
| 2011-12-02 | 103.65 |
| 2011-12-01 | 103.65 |
| 2011-11-30 | 103.65 |
| 2011-11-29 | 103.65 |
| 2011-11-28 | 103.65 |
| 2011-11-25 | 103.65 |
| 2011-11-24 | 107.69 |
| 2011-11-23 | 102.30 |
| 2011-11-22 | 122.53 |
| 2011-11-21 | 122.53 |
| 2011-11-18 | 129.27 |
| 2011-11-17 | 129.27 |
| 2011-11-16 | 129.27 |
| 2011-11-15 | 129.27 |
| 2011-11-14 | 149.50 |
| 2011-11-11 | 149.50 |
| 2011-11-10 | 149.50 |
| 2011-11-09 | 149.50 |
| 2011-11-08 | 149.50 |
| 2011-11-07 | 149.50 |
| 2011-11-04 | 166.36 |
| 2011-11-03 | 164.34 |
| 2011-11-02 | 164.34 |
| 2011-11-01 | 164.34 |
| 2011-10-31 | 164.34 |
| 2011-10-28 | 159.62 |
| 2011-10-27 | 156.25 |
| 2011-10-26 | 156.25 |
| 2011-10-25 | 156.25 |
| 2011-10-24 | 158.94 |
| 2011-10-21 | 152.87 |
| 2011-10-20 | 152.87 |
| 2011-10-19 | 141.41 |
| 2011-10-18 | 144.11 |
| 2011-10-17 | 144.11 |
| 2011-10-14 | 144.11 |
| 2011-10-13 | 159.62 |
| 2011-10-12 | 129.27 |
| 2011-10-11 | 136.02 |
| 2011-10-10 | 128.60 |
| 2011-10-07 | 143.43 |
| 2011-10-06 | 146.13 |
| 2011-10-04 | 127.25 |
| 2011-10-03 | 202.10 |
| 2011-09-30 | 223.68 |
| 2011-09-28 | 229.07 |
| 2011-09-27 | 229.07 |
| 2011-09-26 | 229.07 |
| 2011-09-23 | 230.42 |
| 2011-09-22 | 230.42 |
| 2011-09-21 | 230.42 |
| 2011-09-20 | 230.42 |
| 2011-09-19 | 230.42 |
| 2011-09-16 | 256.05 |
| 2011-09-15 | 257.39 |
| 2011-09-14 | 257.39 |
| 2011-09-12 | 270.88 |
| 2011-09-09 | 291.11 |
| 2011-09-08 | 291.11 |
| 2011-09-07 | 247.28 |
| 2011-09-06 | 247.28 |
| 2011-09-05 | 247.28 |
| 2011-09-02 | 301.23 |
| 2011-09-01 | 338.31 |
| 2011-08-31 | 338.31 |
| 2011-08-30 | 311.34 |
| 2011-08-29 | 297.85 |
| 2011-08-26 | 297.85 |
| 2011-08-25 | 314.71 |
| 2011-08-24 | 304.60 |
| 2011-08-23 | 318.08 |
| 2011-08-22 | 324.83 |
| 2011-08-19 | 351.80 |
| 2011-08-18 | 365.29 |
| 2011-08-17 | 365.29 |
| 2011-08-16 | 365.29 |
| 2011-08-15 | 367.98 |
| 2011-08-12 | 367.98 |
| 2011-08-11 | 367.98 |
| 2011-08-10 | 367.98 |
| 2011-08-09 | 372.03 |
| 2011-08-08 | 372.03 |
| 2011-08-05 | 372.03 |
| 2011-08-04 | 386.87 |
| 2011-08-03 | 386.87 |
| 2011-08-02 | 386.87 |
| 2011-08-01 | 386.87 |
| 2011-07-29 | 372.03 |
| 2011-07-28 | 358.54 |
| 2011-07-27 | 337.64 |
| 2011-07-26 | 326.85 |
| 2011-07-25 | 357.87 |
| 2011-07-22 | 357.87 |
| 2011-07-21 | 361.92 |
| 2011-07-20 | 368.66 |
| 2011-07-19 | 406.42 |
| 2011-07-18 | 436.77 |
| 2011-07-15 | 452.28 |
| 2011-07-14 | 452.95 |
| 2011-07-13 | 452.95 |
| 2011-07-12 | 392.26 |
| 2011-07-11 | 372.03 |
| 2011-07-08 | 335.62 |
| 2011-07-07 | 331.57 |
| 2011-07-06 | 345.06 |
| 2011-07-05 | 345.06 |
| 2011-07-04 | 327.52 |
| 2011-06-30 | 290.44 |
| 2011-06-29 | 205.47 |
| 2011-06-28 | 177.82 |
| 2011-06-27 | 203.45 |
| 2011-06-24 | 222.33 |
| 2011-06-23 | 223.68 |
| 2011-06-22 | 240.54 |
| 2011-06-21 | 264.14 |
| 2011-06-20 | 291.11 |
| 2011-06-17 | 264.14 |
| 2011-06-16 | 250.65 |
| 2011-06-15 | 250.65 |
| 2011-06-14 | 250.65 |
| 2011-06-13 | 249.30 |
| 2011-06-10 | 264.14 |
| 2011-06-09 | 270.88 |
| 2011-06-08 | 261.44 |
| 2011-06-07 | 291.11 |
| 2011-06-03 | 304.60 |
| 2011-06-02 | 324.83 |
| 2011-06-01 | 348.43 |
| 2011-05-31 | 358.54 |
| 2011-05-30 | 358.54 |
| 2011-05-27 | 365.29 |
| 2011-05-26 | 341.69 |
| 2011-05-25 | 351.80 |
| 2011-05-24 | 365.29 |
| 2011-05-23 | 374.73 |
| 2011-05-20 | 374.73 |
| 2011-05-19 | 374.73 |
| 2011-05-18 | 373.38 |
| 2011-05-17 | 365.29 |
| 2011-05-16 | 365.96 |
| 2011-05-13 | 378.77 |
| 2011-05-12 | 372.03 |
| 2011-05-11 | 365.29 |
| 2011-05-09 | 311.34 |
| 2011-05-06 | 304.60 |
| 2011-05-05 | 304.60 |
| 2011-05-04 | 311.34 |
| 2011-05-03 | 304.60 |
| 2011-04-29 | 307.97 |
| 2011-04-28 | 318.08 |
| 2011-04-27 | 326.18 |
| 2011-04-26 | 331.57 |
| 2011-04-21 | 351.80 |
| 2011-04-20 | 346.41 |
| 2011-04-19 | 372.03 |
| 2011-04-18 | 411.82 |
| 2011-04-15 | 440.81 |
| 2011-04-14 | 527.13 |
| 2011-04-13 | 517.01 |
| 2011-04-12 | 510.27 |
| 2011-04-11 | 448.23 |
| 2011-04-08 | 439.46 |
| 2011-04-07 | 338.31 |
| 2011-04-06 | 324.83 |
| 2011-04-04 | 324.83 |
| 2011-04-01 | 316.74 |
| 2011-03-31 | 327.52 |
| 2011-03-30 | 330.22 |
| 2011-03-29 | 329.55 |
| 2011-03-28 | 326.18 |
| 2011-03-25 | 322.13 |
| 2011-03-24 | 338.31 |
| 2011-03-23 | 318.08 |
| 2011-03-22 | 318.08 |
| 2011-03-21 | 318.08 |
| 2011-03-18 | 318.08 |
| 2011-03-17 | 230.42 |
| 2011-03-16 | 215.59 |
| 2011-03-15 | 169.73 |
| 2011-03-14 | 169.73 |
| 2011-03-11 | 169.73 |
| 2011-03-10 | 169.73 |
| 2011-03-09 | 173.10 |
| 2011-03-08 | 181.87 |
| 2011-03-07 | 181.87 |
| 2011-03-04 | 181.87 |
| 2011-03-03 | 193.33 |
| 2011-03-02 | 193.33 |
| 2011-03-01 | 183.22 |
| 2011-02-28 | 183.22 |
| 2011-02-25 | 195.36 |
| 2011-02-24 | 176.48 |
| 2011-02-23 | 169.73 |
| 2011-02-22 | 173.10 |
| 2011-02-21 | 164.34 |
| 2011-02-18 | 164.34 |
| 2011-02-17 | 164.34 |
| 2011-02-16 | 164.34 |
| 2011-02-15 | 164.34 |
| 2011-02-14 | 164.34 |
| 2011-02-11 | 164.34 |
| 2011-02-10 | 164.34 |
| 2011-02-09 | 159.62 |
| 2011-02-08 | 159.62 |
| 2011-02-07 | 159.62 |
| 2011-02-02 | 159.62 |
| 2011-02-01 | 159.62 |
| 2011-01-31 | 159.62 |
| 2011-01-28 | 159.62 |
| 2011-01-27 | 159.62 |
| 2011-01-26 | 159.62 |
| 2011-01-25 | 159.62 |
| 2011-01-24 | 156.25 |
| 2011-01-21 | 160.97 |
| 2011-01-20 | 160.97 |
| 2011-01-19 | 159.62 |
| 2011-01-18 | 169.73 |
| 2011-01-17 | 169.73 |
| 2011-01-14 | 169.73 |
| 2011-01-13 | 169.73 |
| 2011-01-12 | 169.73 |
| 2011-01-11 | 167.71 |
| 2011-01-10 | 167.71 |
| 2011-01-07 | 168.38 |
| 2011-01-06 | 157.59 |
| 2011-01-05 | 156.25 |
| 2011-01-04 | 156.25 |
| 2011-01-03 | 156.25 |
| 2010-12-31 | 156.25 |
| 2010-12-30 | 156.25 |
| 2010-12-29 | 156.25 |
| 2010-12-28 | 162.99 |
| 2010-12-24 | 159.62 |
| 2010-12-23 | 159.62 |
| 2010-12-22 | 159.62 |
| 2010-12-21 | 159.62 |
| 2010-12-20 | 152.87 |
| 2010-12-17 | 164.34 |
| 2010-12-16 | 164.34 |
| 2010-12-15 | 162.99 |
| 2010-12-14 | 160.97 |
| 2010-12-13 | 161.64 |
| 2010-12-10 | 163.66 |
| 2010-12-09 | 173.78 |
| 2010-12-08 | 176.48 |
| 2010-12-07 | 179.85 |
| 2010-12-06 | 179.85 |
| 2010-12-03 | 169.73 |
| 2010-12-02 | 164.34 |
| 2010-12-01 | 156.25 |
| 2010-11-30 | 173.10 |
| 2010-11-29 | 176.48 |
| 2010-11-26 | 165.69 |
| 2010-11-25 | 162.99 |
| 2010-11-24 | 142.76 |
| 2010-11-23 | 142.76 |
| 2010-11-22 | 162.31 |
| 2010-11-19 | 155.57 |
| 2010-11-18 | 143.43 |
| 2010-11-17 | 125.90 |
| 2010-11-16 | 140.06 |
| 2010-11-15 | 136.02 |
| 2010-11-12 | 141.41 |
| 2010-11-11 | 156.92 |
| 2010-11-10 | 146.80 |
| 2010-11-09 | 82.07 |
| 2010-11-08 | 82.07 |
| 2010-11-05 | 82.07 |
| 2010-11-04 | 95.56 |
| 2010-11-03 | 95.56 |
| 2010-11-02 | 88.81 |
| 2010-11-01 | 68.58 |
| 2010-10-29 | 68.58 |
| 2010-10-28 | 59.14 |
| 2010-10-27 | 59.14 |
| 2010-10-26 | 75.33 |
| 2010-10-25 | 75.33 |
| 2010-10-22 | 51.72 |
| 2010-10-21 | 51.72 |
| 2010-10-20 | 51.72 |
| 2010-10-19 | 51.72 |
| 2010-10-18 | 44.98 |
| 2010-10-15 | 65.21 |
| 2010-10-14 | 65.21 |
| 2010-10-13 | 65.21 |
| 2010-10-12 | 65.21 |
| 2010-10-11 | 65.21 |
| 2010-10-08 | 65.21 |
| 2010-10-07 | 65.21 |
| 2010-10-06 | 65.21 |
| 2010-10-05 | 65.21 |
| 2010-10-04 | 65.21 |
| 2010-09-30 | 65.21 |
| 2010-09-29 | 65.21 |
| 2010-09-28 | 65.21 |
| 2010-09-27 | 65.21 |
| 2010-09-24 | 65.21 |
| 2010-09-22 | 65.21 |
| 2010-09-21 | 65.21 |
| 2010-09-20 | 65.21 |
| 2010-09-17 | 65.21 |
| 2010-09-16 | 65.21 |
| 2010-09-15 | 65.21 |
| 2010-09-14 | 65.21 |
| 2010-09-13 | 88.81 |
| 2010-09-10 | 35.54 |
| 2010-09-09 | 35.54 |
| 2010-09-08 | 35.54 |
| 2010-09-07 | 35.54 |
| 2010-09-06 | 35.54 |
| 2010-09-03 | 35.54 |
| 2010-09-02 | 35.54 |
| 2010-09-01 | 36.21 |
| 2010-08-31 | 36.21 |
| 2010-08-30 | 36.21 |
| 2010-08-27 | 36.21 |
| 2010-08-26 | 36.21 |
| 2010-08-25 | 36.21 |
| 2010-08-24 | 36.21 |
| 2010-08-23 | 36.21 |
| 2010-08-20 | 36.21 |
| 2010-08-19 | 36.21 |
| 2010-08-18 | 36.21 |
| 2010-08-17 | 36.21 |
| 2010-08-16 | 36.89 |
| 2010-08-13 | 36.89 |
| 2010-08-12 | 36.89 |
| 2010-08-11 | 36.89 |
| 2010-08-10 | 36.89 |
| 2010-08-09 | 36.89 |
| 2010-08-06 | 35.54 |
| 2010-08-05 | 44.31 |
| 2010-08-04 | 44.31 |
| 2010-08-03 | 44.31 |
| 2010-08-02 | 44.31 |
| 2010-07-30 | 49.70 |
| 2010-07-29 | 49.70 |
| 2010-07-28 | 49.70 |
| 2010-07-27 | 49.70 |
| 2010-07-26 | 49.03 |
| 2010-07-23 | 48.35 |
| 2010-07-22 | 48.35 |
| 2010-07-21 | 48.35 |
| 2010-07-20 | 48.35 |
| 2010-07-19 | 48.35 |
| 2010-07-16 | 48.35 |
| 2010-07-15 | 58.47 |
| 2010-07-14 | 58.47 |
| 2010-07-13 | 58.47 |
| 2010-07-12 | 58.47 |
| 2010-07-09 | 58.47 |
| 2010-07-08 | 74.65 |
| 2010-07-07 | 75.33 |
| 2010-07-06 | 75.33 |
| 2010-07-05 | 75.33 |
| 2010-07-02 | 75.33 |
| 2010-06-30 | 75.33 |
| 2010-06-29 | 75.33 |
| 2010-06-28 | 67.91 |
| 2010-06-25 | 60.49 |
| 2010-06-24 | 60.49 |
| 2010-06-23 | 69.26 |
| 2010-06-22 | 69.26 |
| 2010-06-21 | 69.26 |
| 2010-06-18 | 69.26 |
| 2010-06-17 | 69.26 |
| 2010-06-15 | 69.26 |
| 2010-06-14 | 69.26 |
| 2010-06-11 | 84.77 |
| 2010-06-10 | 84.77 |
| 2010-06-09 | 84.77 |
| 2010-06-08 | 84.77 |
| 2010-06-07 | 84.77 |
| 2010-06-04 | 84.77 |
| 2010-06-03 | 84.77 |
| 2010-06-02 | 84.77 |
| 2010-06-01 | 84.77 |
| 2010-05-31 | 84.77 |
| 2010-05-28 | 84.77 |
| 2010-05-27 | 84.77 |
| 2010-05-26 | 75.33 |
| 2010-05-25 | 68.58 |
| 2010-05-24 | 95.56 |
| 2010-05-20 | 73.30 |
| 2010-05-19 | 101.62 |
| 2010-05-18 | 106.34 |
| 2010-05-17 | 200.08 |
| 2010-05-14 | 216.93 |
| 2010-05-13 | 203.45 |
| 2010-05-12 | 183.22 |
| 2010-05-11 | 237.16 |
| 2010-05-10 | 277.62 |
| 2010-05-07 | 155.57 |
| 2010-05-06 | 132.64 |
| 2010-05-05 | 131.97 |
| 2010-05-04 | 129.27 |
| 2010-05-03 | 132.64 |
| 2010-04-30 | 129.27 |
| 2010-04-29 | 59.14 |
| 2010-04-28 | 44.98 |
| 2010-04-27 | 44.98 |
| 2010-04-26 | 44.98 |
| 2010-04-23 | 44.98 |
| 2010-04-22 | 44.98 |
| 2010-04-21 | 44.98 |
| 2010-04-20 | 44.98 |
| 2010-04-19 | 44.98 |
| 2010-04-16 | 44.98 |
| 2010-04-15 | 44.98 |
| 2010-04-14 | 44.98 |
| 2010-04-13 | 44.98 |
| 2010-04-12 | 31.49 |
| 2010-04-09 | 34.19 |
| 2010-04-08 | 34.19 |
| 2010-04-07 | 34.87 |
| 2010-04-01 | 21.38 |
| 2010-03-31 | 21.38 |
| 2010-03-30 | 21.38 |
| 2010-03-29 | 21.38 |
| 2010-03-26 | 21.38 |
| 2010-03-25 | 21.38 |
| 2010-03-24 | 21.38 |
| 2010-03-23 | 21.38 |
| 2010-03-22 | 21.38 |
| 2010-03-19 | 21.38 |
| 2010-03-18 | 21.38 |
| 2010-03-17 | 28.12 |
| 2010-03-16 | 28.12 |
| 2010-03-15 | 28.12 |
| 2010-03-12 | 28.12 |
| 2010-03-11 | 28.12 |
| 2010-03-10 | 30.82 |
| 2010-03-09 | 34.19 |
| 2010-03-08 | 34.19 |
| 2010-03-05 | 34.19 |
| 2010-03-04 | 31.49 |
| 2010-03-03 | 31.49 |
| 2010-03-02 | 23.40 |
| 2010-03-01 | 23.40 |
| 2010-02-26 | 23.40 |
| 2010-02-25 | 23.40 |
| 2010-02-24 | 23.40 |
| 2010-02-23 | 23.40 |
| 2010-02-22 | 23.40 |
| 2010-02-19 | 23.40 |
| 2010-02-18 | 34.87 |
| 2010-02-17 | 34.87 |
| 2010-02-12 | 34.87 |
| 2010-02-11 | 45.66 |
| 2010-02-10 | 45.66 |
| 2010-02-09 | 52.40 |
| 2010-02-08 | 52.40 |
| 2010-02-05 | 52.40 |
| 2010-02-04 | 52.40 |
| 2010-02-03 | 58.47 |
| 2010-02-02 | 85.44 |
| 2010-02-01 | 85.44 |
| 2010-01-29 | 88.81 |
| 2010-01-28 | 74.65 |
| 2010-01-27 | 74.65 |
| 2010-01-26 | 74.65 |
| 2010-01-25 | 74.65 |
| 2010-01-22 | 70.61 |
| 2010-01-21 | 69.26 |
| 2010-01-20 | 94.21 |
| 2010-01-19 | 94.21 |
| 2010-01-18 | 108.37 |
| 2010-01-15 | 68.58 |
| 2010-01-14 | 16.66 |
| 2010-01-13 | 16.66 |
| 2010-01-12 | 16.66 |
| 2010-01-11 | 17.33 |
| 2010-01-08 | 15.98 |
| 2010-01-07 | 10.59 |
| 2010-01-06 | 7.89 |
| 2010-01-05 | 7.89 |
| 2010-01-04 | 5.87 |
| 2009-12-31 | 5.87 |
| 2009-12-30 | 5.87 |
| 2009-12-29 | 5.87 |
| 2009-12-28 | 4.52 |
| 2009-12-24 | 7.89 |
| 2009-12-23 | 7.89 |
| 2009-12-22 | 7.89 |
| 2009-12-21 | 7.89 |
| 2009-12-18 | 7.89 |
| 2009-12-17 | 7.89 |
| 2009-12-16 | 7.89 |
| 2009-12-15 | 7.89 |
| 2009-12-14 | 7.89 |
| 2009-12-11 | 7.89 |
| 2009-12-10 | 7.89 |
| 2009-12-09 | 7.89 |
| 2009-12-08 | 7.89 |
| 2009-12-07 | 7.89 |
| 2009-12-04 | 6.54 |
| 2009-12-03 | 7.89 |
| 2009-12-02 | 7.89 |
| 2009-12-01 | 7.89 |
| 2009-11-30 | 7.89 |
| 2009-11-27 | 7.89 |
| 2009-11-26 | 7.89 |
| 2009-11-25 | 7.89 |
| 2009-11-24 | 6.54 |
| 2009-11-23 | 6.54 |
| 2009-11-20 | 4.52 |
| 2009-11-19 | 4.52 |
| 2009-11-18 | 4.52 |
| 2009-11-17 | 4.52 |
| 2009-11-16 | 4.52 |
| 2009-11-13 | 4.52 |
| 2009-11-12 | 4.52 |
| 2009-11-11 | 4.52 |
| 2009-11-10 | 4.52 |
| 2009-11-09 | 4.52 |
| 2009-11-06 | 4.52 |
| 2009-11-05 | 4.52 |
| 2009-11-04 | 4.52 |
| 2009-11-03 | 4.52 |
| 2009-11-02 | 4.52 |
| 2009-10-30 | 4.52 |
| 2009-10-29 | 4.52 |
| 2009-10-28 | 4.52 |
| 2009-10-27 | 4.52 |
| 2009-10-23 | 4.52 |
| 2009-10-22 | 4.52 |
| 2009-10-21 | 4.52 |
| 2009-10-20 | 4.52 |
| 2009-10-19 | 4.52 |
| 2009-10-16 | 4.52 |
| 2009-10-15 | 4.52 |
| 2009-10-14 | 4.52 |
| 2009-10-13 | 4.52 |
| 2009-10-12 | 4.52 |
| 2009-10-09 | 4.52 |
| 2009-10-08 | 4.52 |
| 2009-10-07 | 4.52 |
| 2009-10-06 | 4.52 |
| 2009-10-05 | 4.52 |
| 2009-10-02 | 4.52 |
| 2009-09-30 | 4.52 |
| 2009-09-29 | 4.52 |
| 2009-09-28 | 4.52 |
| 2009-09-25 | 4.52 |
| 2009-09-24 | 4.52 |
| 2009-09-23 | 4.52 |
| 2009-09-22 | 4.52 |
| 2009-09-21 | 2.50 |
| 2009-09-18 | 2.50 |
| 2009-09-17 | 18.01 |
| 2009-09-16 | 18.01 |
| 2009-09-15 | 18.01 |
| 2009-09-14 | 14.64 |
| 2009-09-11 | 14.64 |
| 2009-09-10 | 28.12 |
| 2009-09-09 | 12.61 |
| 2009-09-08 | 12.61 |
| 2009-09-07 | 12.61 |
| 2009-09-04 | 12.61 |
| 2009-09-03 | 12.61 |
| 2009-09-02 | 12.61 |
| 2009-09-01 | 12.61 |
| 2009-08-31 | 12.61 |
| 2009-08-28 | 12.61 |
| 2009-08-27 | -4.92 |
| 2009-08-26 | -4.92 |
| 2009-08-25 | -4.92 |
| 2009-08-24 | -4.92 |
| 2009-08-21 | -4.92 |
| 2009-08-20 | -4.92 |
| 2009-08-19 | -4.92 |
| 2009-08-18 | -4.92 |
| 2009-08-17 | 11.26 |
| 2009-08-14 | 11.26 |
| 2009-08-13 | 11.26 |
| 2009-08-12 | 11.26 |
| 2009-08-11 | 11.26 |
| 2009-08-10 | 20.03 |
| 2009-08-07 | 20.03 |
| 2009-08-06 | 20.03 |
| 2009-08-05 | 20.03 |
| 2009-08-04 | 20.03 |
| 2009-08-03 | 20.03 |
| 2009-07-31 | 20.03 |
| 2009-07-30 | 20.03 |
| 2009-07-29 | 20.03 |
| 2009-07-28 | 20.03 |
| 2009-07-27 | 20.03 |
| 2009-07-24 | 20.03 |
| 2009-07-23 | 21.38 |
| 2009-07-22 | 21.38 |
| 2009-07-21 | 21.38 |
| 2009-07-20 | 21.38 |
| 2009-07-17 | 21.38 |
| 2009-07-16 | 21.38 |
| 2009-07-15 | 21.38 |
| 2009-07-14 | 21.38 |
| 2009-07-13 | 21.38 |
| 2009-07-10 | 21.38 |
| 2009-07-09 | 21.38 |
| 2009-07-08 | 21.38 |
| 2009-07-07 | 21.38 |
| 2009-07-06 | 28.12 |
| 2009-07-03 | 28.12 |
| 2009-07-02 | 28.12 |
| 2009-06-30 | 28.12 |
| 2009-06-29 | 28.12 |
| 2009-06-26 | 34.87 |
| 2009-06-25 | 34.87 |
| 2009-06-24 | 34.87 |
| 2009-06-23 | 34.87 |
| 2009-06-22 | 34.87 |
| 2009-06-19 | 34.87 |
| 2009-06-18 | 14.64 |
| 2009-06-17 | 11.26 |
| 2009-06-16 | 11.26 |
| 2009-06-15 | 14.64 |
| 2009-06-12 | 18.01 |
| 2009-06-11 | 21.38 |
| 2009-06-10 | 21.38 |
| 2009-06-09 | 7.89 |
| 2009-06-08 | -15.71 |
| 2009-06-05 | -15.71 |
| 2009-06-04 | -15.71 |
| 2009-06-03 | -15.71 |
| 2009-06-02 | -15.71 |
| 2009-06-01 | -17.06 |
| 2009-05-29 | -22.45 |
| 2009-05-27 | -22.45 |
| 2009-05-26 | -19.08 |
| 2009-05-25 | -19.08 |
| 2009-05-22 | -17.06 |
| 2009-05-21 | -17.06 |
| 2009-05-20 | -17.06 |
| 2009-05-19 | -17.06 |
| 2009-05-18 | -17.73 |
| 2009-05-15 | -18.41 |
| 2009-05-14 | -18.41 |
| 2009-05-13 | -18.41 |
| 2009-05-12 | -18.41 |
| 2009-05-11 | -18.41 |
| 2009-05-08 | -18.41 |
| 2009-05-07 | -18.41 |
| 2009-05-06 | -18.41 |
| 2009-05-05 | -18.41 |
| 2009-05-04 | -18.41 |
| 2009-04-30 | -18.41 |
| 2009-04-29 | -18.41 |
| 2009-04-28 | -18.41 |
| 2009-04-27 | -18.41 |
| 2009-04-24 | -18.41 |
| 2009-04-23 | -18.41 |
| 2009-04-22 | -18.41 |
| 2009-04-21 | -18.41 |
| 2009-04-20 | -18.41 |
| 2009-04-17 | -18.41 |
| 2009-04-16 | -18.41 |
| 2009-04-15 | -18.41 |
| 2009-04-14 | -18.41 |
| 2009-04-09 | -18.41 |
| 2009-04-08 | -18.41 |
| 2009-04-07 | -18.41 |
| 2009-04-06 | -18.41 |
| 2009-04-03 | -18.41 |
| 2009-04-02 | -18.41 |
| 2009-04-01 | -18.41 |
| 2009-03-31 | -18.41 |
| 2009-03-30 | -18.41 |
| 2009-03-27 | -18.41 |
| 2009-03-26 | -18.41 |
| 2009-03-25 | -18.41 |
| 2009-03-24 | -15.03 |
| 2009-03-23 | -15.03 |
| 2009-03-20 | -15.03 |
| 2009-03-19 | -15.03 |
| 2009-03-18 | -18.41 |
| 2009-03-17 | -15.71 |
| 2009-03-16 | -15.71 |
| 2009-03-13 | -15.71 |
| 2009-03-12 | -15.71 |
| 2009-03-11 | -15.71 |
| 2009-03-10 | -15.71 |
| 2009-03-09 | -15.71 |
| 2009-03-06 | -15.71 |
| 2009-03-05 | -15.71 |
| 2009-03-04 | -21.10 |
| 2009-03-03 | -21.10 |
| 2009-03-02 | -21.10 |
| 2009-02-27 | -21.10 |
| 2009-02-26 | -21.10 |
| 2009-02-25 | -21.10 |
| 2009-02-24 | -20.43 |
| 2009-02-23 | -20.43 |
| 2009-02-20 | -20.43 |
| 2009-02-19 | -20.43 |
| 2009-02-18 | -20.43 |
| 2009-02-17 | -20.43 |
| 2009-02-16 | -20.43 |
| 2009-02-13 | -20.43 |
| 2009-02-12 | -20.43 |
| 2009-02-11 | -20.43 |
| 2009-02-10 | -20.43 |
| 2009-02-09 | -20.43 |
| 2009-02-06 | -26.50 |
| 2009-02-05 | -26.50 |
| 2009-02-04 | -26.50 |
| 2009-02-03 | -26.50 |
| 2009-02-02 | -26.50 |
| 2009-01-30 | -26.50 |
| 2009-01-29 | -27.85 |
| 2009-01-23 | -27.85 |
| 2009-01-22 | -29.20 |
| 2009-01-21 | -29.20 |
| 2009-01-20 | -29.20 |
| 2009-01-19 | -29.20 |
| 2009-01-16 | -29.20 |
| 2009-01-15 | -26.50 |
| 2009-01-14 | -26.50 |
| 2009-01-13 | -20.43 |
| 2009-01-12 | -21.78 |
| 2009-01-09 | -23.13 |
| 2009-01-08 | -25.15 |
| 2009-01-07 | -25.15 |
| 2009-01-06 | -26.50 |
| 2009-01-05 | -27.85 |
| 2009-01-02 | -29.20 |
| 2008-12-31 | -29.20 |
| 2008-12-30 | -29.20 |
| 2008-12-29 | -29.20 |
| 2008-12-24 | -31.89 |
| 2008-12-23 | -32.57 |
| 2008-12-22 | -32.57 |
| 2008-12-19 | -32.57 |
| 2008-12-18 | -32.57 |
| 2008-12-17 | -32.57 |
| 2008-12-16 | -32.57 |
| 2008-12-15 | -32.57 |
| 2008-12-12 | -32.57 |
| 2008-12-11 | -32.57 |
| 2008-12-10 | -46.05 |
| 2008-12-09 | -46.05 |
| 2008-12-08 | -25.15 |
| 2008-12-05 | -25.15 |
| 2008-12-04 | -25.15 |
| 2008-12-03 | -25.15 |
| 2008-12-02 | -25.82 |
| 2008-12-01 | -25.82 |
| 2008-11-28 | -25.82 |
| 2008-11-27 | -25.82 |
| 2008-11-26 | -25.82 |
| 2008-11-25 | -25.82 |
| 2008-11-24 | -25.82 |
| 2008-11-21 | -25.82 |
| 2008-11-20 | -25.82 |
| 2008-11-19 | -25.82 |
| 2008-11-18 | -25.82 |
| 2008-11-17 | -25.82 |
| 2008-11-14 | -25.82 |
| 2008-11-13 | -25.82 |
| 2008-11-12 | -25.82 |
| 2008-11-11 | -25.82 |
| 2008-11-10 | -25.82 |
| 2008-11-07 | -25.82 |
| 2008-11-06 | -25.82 |
| 2008-11-05 | -25.82 |
| 2008-11-04 | -25.82 |
| 2008-11-03 | -25.82 |
| 2008-10-31 | -25.82 |
| 2008-10-30 | -25.82 |
| 2008-10-29 | -25.82 |
| 2008-10-28 | -25.82 |
| 2008-10-27 | -32.57 |
| 2008-10-24 | -29.20 |
| 2008-10-23 | -22.45 |
| 2008-10-22 | -19.08 |
| 2008-10-21 | -19.08 |
| 2008-10-20 | -19.08 |
| 2008-10-17 | -20.43 |
| 2008-10-16 | -20.43 |
| 2008-10-15 | -19.08 |
| 2008-10-14 | -17.06 |
| 2008-10-13 | -17.06 |
| 2008-10-10 | -17.73 |
| 2008-10-09 | 17.33 |
| 2008-10-08 | 17.33 |
| 2008-10-06 | 17.33 |
| 2008-10-03 | 17.33 |
| 2008-10-02 | 17.33 |
| 2008-09-30 | 17.33 |
| 2008-09-29 | 17.33 |
| 2008-09-26 | 17.33 |
| 2008-09-25 | 17.33 |
| 2008-09-24 | 17.33 |
| 2008-09-23 | 17.33 |
| 2008-09-22 | 17.33 |
| 2008-09-19 | 17.33 |
| 2008-09-18 | 17.33 |
| 2008-09-17 | 17.33 |
| 2008-09-16 | 17.33 |
| 2008-09-12 | 17.33 |
| 2008-09-11 | 17.33 |
| 2008-09-10 | 17.33 |
| 2008-09-09 | 17.33 |
| 2008-09-08 | 17.33 |
| 2008-09-05 | 17.33 |
| 2008-09-04 | 17.33 |
| 2008-09-03 | 17.33 |
| 2008-09-02 | 17.33 |
| 2008-09-01 | 17.33 |
| 2008-08-29 | 17.33 |
| 2008-08-28 | 17.33 |
| 2008-08-27 | 17.33 |
| 2008-08-26 | 17.33 |
| 2008-08-25 | 17.33 |
| 2008-08-21 | 17.33 |
| 2008-08-20 | 17.33 |
| 2008-08-19 | 17.33 |
| 2008-08-18 | 17.33 |
| 2008-08-15 | 17.33 |
| 2008-08-14 | 17.33 |
| 2008-08-13 | 17.33 |
| 2008-08-12 | 33.33 |
| 2008-08-11 | 33.33 |
| 2008-08-08 | 33.33 |
| 2008-08-07 | 33.33 |
| 2008-08-05 | 33.33 |
| 2008-08-04 | 33.33 |
| 2008-08-01 | 33.33 |
| 2008-07-31 | 33.33 |
| 2008-07-30 | 33.33 |
| 2008-07-29 | 33.33 |
| 2008-07-28 | 33.33 |
| 2008-07-25 | 50.00 |
| 2008-07-24 | 56.67 |
| 2008-07-23 | 50.00 |
| 2008-07-22 | 46.67 |
| 2008-07-21 | 78.67 |
| 2008-07-18 | 78.67 |
| 2008-07-17 | 83.33 |
| 2008-07-16 | 85.33 |
| 2008-07-15 | 78.67 |
| 2008-07-14 | 81.33 |
| 2008-07-11 | 81.33 |
| 2008-07-10 | 81.33 |
| 2008-07-09 | 81.33 |
| 2008-07-08 | 88.00 |
| 2008-07-07 | 88.00 |
| 2008-07-04 | 88.00 |
| 2008-07-03 | 90.67 |
| 2008-07-02 | 90.67 |
| 2008-06-30 | 90.67 |
| 2008-06-27 | 90.67 |
| 2008-06-26 | 90.67 |
| 2008-06-25 | 100.00 |
| 2008-06-24 | 100.00 |
| 2008-06-23 | 100.00 |
| 2008-06-20 | 92.00 |
| 2008-06-19 | 93.33 |
| 2008-06-18 | 93.33 |
| 2008-06-17 | 90.67 |
| 2008-06-16 | 92.00 |
| 2008-06-13 | 92.00 |
| 2008-06-12 | 92.00 |
| 2008-06-11 | 92.00 |
| 2008-06-10 | 92.00 |
| 2008-06-06 | 92.00 |
| 2008-06-05 | 96.67 |
| 2008-06-04 | 96.67 |
| 2008-06-03 | 90.67 |
| 2008-06-02 | 90.67 |
| 2008-05-30 | 90.67 |
| 2008-05-29 | 90.67 |
| 2008-05-28 | 90.67 |
| 2008-05-27 | 90.67 |
| 2008-05-26 | 90.67 |
| 2008-05-23 | 87.33 |
| 2008-05-22 | 86.67 |
| 2008-05-21 | 93.33 |
| 2008-05-20 | 97.33 |
| 2008-05-19 | 93.33 |
| 2008-05-16 | 93.33 |
| 2008-05-15 | 93.33 |
| 2008-05-14 | 100.00 |
| 2008-05-13 | 100.00 |
| 2008-05-09 | 90.00 |
| 2008-05-08 | 90.00 |
| 2008-05-07 | 90.00 |
| 2008-05-06 | 90.00 |
| 2008-05-05 | 90.00 |
| 2008-05-02 | 90.00 |
| 2008-04-30 | 90.00 |
| 2008-04-29 | 90.00 |
| 2008-04-28 | 90.00 |
| 2008-04-25 | 98.67 |
| 2008-04-24 | 98.67 |
| 2008-04-23 | 113.33 |
| 2008-04-22 | 113.33 |
| 2008-04-21 | 113.33 |
| 2008-04-18 | 113.33 |
| 2008-04-17 | 113.33 |
| 2008-04-16 | 113.33 |
| 2008-04-15 | 120.00 |
| 2008-04-14 | 120.00 |
| 2008-04-11 | 120.00 |
| 2008-04-10 | 110.00 |
| 2008-04-09 | 113.33 |
| 2008-04-08 | 113.33 |
| 2008-04-07 | 113.33 |
| 2008-04-03 | 113.33 |
| 2008-04-02 | 113.33 |
| 2008-04-01 | 113.33 |
| 2008-03-31 | 113.33 |
| 2008-03-28 | 100.00 |
| 2008-03-27 | 100.00 |
| 2008-03-26 | 99.33 |
| 2008-03-25 | 110.00 |
| 2008-03-20 | 106.67 |
| 2008-03-19 | 113.33 |
| 2008-03-18 | 113.33 |
| 2008-03-17 | 112.00 |
| 2008-03-14 | 124.00 |
| 2008-03-13 | 124.00 |
| 2008-03-12 | 124.00 |
| 2008-03-11 | 124.00 |
| 2008-03-10 | 126.67 |
| 2008-03-07 | 125.33 |
| 2008-03-06 | 125.33 |
| 2008-03-05 | 125.33 |
| 2008-03-04 | 125.33 |
| 2008-03-03 | 125.33 |
| 2008-02-29 | 125.33 |
| 2008-02-28 | 122.00 |
| 2008-02-27 | 122.00 |
| 2008-02-26 | 124.00 |
| 2008-02-25 | 123.33 |
| 2008-02-22 | 123.33 |
| 2008-02-21 | 123.33 |
| 2008-02-20 | 123.33 |
| 2008-02-19 | 128.67 |
| 2008-02-18 | 128.67 |
| 2008-02-15 | 128.67 |
| 2008-02-14 | 128.67 |
| 2008-02-13 | 130.00 |
| 2008-02-12 | 130.00 |
| 2008-02-11 | 130.00 |
| 2008-02-06 | 130.00 |
| 2008-02-05 | 130.00 |
| 2008-02-04 | 126.67 |
| 2008-02-01 | 126.67 |
| 2008-01-31 | 126.67 |
| 2008-01-30 | 133.33 |
| 2008-01-29 | 146.67 |
| 2008-01-28 | 146.67 |
| 2008-01-25 | 146.67 |
| 2008-01-24 | 144.67 |
| 2008-01-23 | 145.33 |
| 2008-01-22 | 145.33 |
| 2008-01-21 | 146.67 |
| 2008-01-18 | 146.67 |
| 2008-01-17 | 146.67 |
| 2008-01-16 | 133.33 |
| 2008-01-15 | 152.00 |
| 2008-01-14 | 153.33 |
| 2008-01-11 | 153.33 |
| 2008-01-10 | 141.33 |
| 2008-01-09 | 146.67 |
| 2008-01-08 | 146.67 |
| 2008-01-07 | 146.67 |
| 2008-01-04 | 146.67 |
| 2008-01-03 | 133.33 |
| 2008-01-02 | 133.33 |
| 2007-12-31 | 156.67 |
| 2007-12-28 | 160.00 |
| 2007-12-27 | 166.67 |
| 2007-12-24 | 160.00 |
| 2007-12-21 | 160.00 |
| 2007-12-20 | 140.00 |
| 2007-12-19 | 140.00 |
| 2007-12-18 | 140.00 |
| 2007-12-17 | 143.33 |
| 2007-12-14 | 143.33 |
| 2007-12-13 | 153.33 |
| 2007-12-12 | 156.67 |
| 2007-12-11 | 116.67 |
| 2007-12-10 | 105.33 |
| 2007-12-07 | 92.00 |
| 2007-12-06 | 98.67 |
| 2007-12-05 | 90.00 |
| 2007-12-04 | 90.00 |
| 2007-12-03 | 90.00 |
| 2007-11-30 | 90.00 |
| 2007-11-29 | 90.00 |
| 2007-11-28 | 90.00 |
| 2007-11-27 | 88.00 |
| 2007-11-26 | 98.67 |
| 2007-11-23 | 100.00 |
| 2007-11-22 | 96.67 |
| 2007-11-21 | 96.67 |
| 2007-11-20 | 100.00 |
| 2007-11-19 | 100.00 |
| 2007-11-16 | 103.33 |
| 2007-11-15 | 103.33 |
| 2007-11-14 | 116.00 |
| 2007-11-13 | 102.67 |
| 2007-11-12 | 106.67 |
| 2007-11-09 | 110.00 |
| 2007-11-08 | 110.00 |
| 2007-11-07 | 110.00 |
| 2007-11-06 | 110.00 |
| 2007-11-05 | 113.33 |
| 2007-11-02 | 113.33 |
| 2007-11-01 | 113.33 |
| 2007-10-31 | 113.33 |
| 2007-10-30 | 113.33 |
| 2007-10-29 | 106.67 |
| 2007-10-26 | 106.67 |
| 2007-10-25 | 116.67 |
| 2007-10-24 | 116.67 |
| 2007-10-23 | 116.67 |
| 2007-10-22 | 116.67 |
| 2007-10-18 | 116.67 |
| 2007-10-17 | 116.67 |
| 2007-10-16 | 116.67 |
| 2007-10-15 | 118.00 |
| 2007-10-12 | 118.67 |
| 2007-10-11 | 122.67 |
| 2007-10-10 | 133.33 |
| 2007-10-09 | 133.33 |
| 2007-10-08 | 133.33 |
| 2007-10-05 | 133.33 |
| 2007-10-04 | 133.33 |
| 2007-10-03 | 133.33 |
| 2007-10-02 | 140.00 |
| 2007-09-28 | 146.67 |
| 2007-09-27 | 144.00 |
| 2007-09-25 | 151.33 |
| 2007-09-24 | 156.67 |
| 2007-09-21 | 162.00 |
| 2007-09-20 | 162.00 |
| 2007-09-19 | 162.00 |
| 2007-09-18 | 160.00 |
| 2007-09-17 | 163.33 |
| 2007-09-14 | 163.33 |
| 2007-09-13 | 162.67 |
| 2007-09-12 | 164.67 |
| 2007-09-11 | 166.67 |
| 2007-09-10 | 170.00 |
| 2007-09-07 | 170.00 |
| 2007-09-06 | 171.33 |
| 2007-09-05 | 170.00 |
| 2007-09-04 | 168.00 |
| 2007-09-03 | 168.00 |
| 2007-08-31 | 176.67 |
| 2007-08-30 | 180.00 |
| 2007-08-29 | 180.00 |
| 2007-08-28 | 186.67 |
| 2007-08-27 | 186.67 |
| 2007-08-24 | 166.67 |
| 2007-08-23 | 160.67 |
| 2007-08-22 | 160.00 |
| 2007-08-21 | 161.33 |
| 2007-08-20 | 153.33 |
| 2007-08-17 | 133.33 |
| 2007-08-16 | 153.33 |
| 2007-08-15 | 175.33 |
| 2007-08-14 | 193.33 |
| 2007-08-13 | 186.67 |
| 2007-08-10 | 173.33 |
| 2007-08-09 | 163.33 |
| 2007-08-08 | 153.33 |
| 2007-08-07 | 160.00 |
| 2007-08-06 | 153.33 |
| 2007-08-03 | 173.33 |
| 2007-08-02 | 180.00 |
| 2007-08-01 | 160.00 |
| 2007-07-31 | 196.67 |
| 2007-07-30 | 230.00 |
| 2007-07-27 | 292.00 |
| 2007-07-26 | 308.67 |
| 2007-07-25 | 118.67 |
| 2007-07-24 | 123.33 |
| 2007-07-23 | 70.00 |
| 2007-07-20 | 60.00 |
| 2007-07-19 | 60.00 |
| 2007-07-18 | 60.00 |
| 2007-07-17 | 60.00 |
| 2007-07-16 | 60.00 |
| 2007-07-13 | 63.33 |
| 2007-07-12 | 63.33 |
| 2007-07-11 | 63.33 |
| 2007-07-10 | 66.67 |
| 2007-07-09 | 66.67 |
| 2007-07-06 | 70.00 |
| 2007-07-05 | 75.33 |
| 2007-07-04 | 76.67 |
| 2007-07-03 | 73.33 |
| 2007-06-29 | 74.00 |
| 2007-06-28 | 74.00 |
| 2007-06-27 | 74.00 |
| 2007-06-26 | 80.00 |
| 2007-06-25 | 73.33 |
| 2007-06-22 | 68.00 |
| 2007-06-21 | 58.67 |
| 2007-06-20 | 54.67 |
| 2007-06-18 | 54.67 |
| 2007-06-15 | 61.33 |
| 2007-06-14 | 78.67 |
| 2007-06-13 | 65.33 |
| 2007-06-12 | 63.33 |
| 2007-06-11 | 63.33 |
| 2007-06-08 | 63.33 |
| 2007-06-07 | 53.33 |
| 2007-06-06 | 34.00 |
| 2007-06-05 | 33.33 |
| 2007-06-04 | 38.00 |
| 2007-06-01 | 38.00 |
| 2007-05-31 | 38.00 |
| 2007-05-30 | 35.33 |
| 2007-05-29 | 53.33 |
| 2007-05-28 | 52.67 |
| 2007-05-25 | 36.67 |
| 2007-05-23 | 31.33 |
| 2007-05-22 | 43.33 |
| 2007-05-21 | 20.00 |
| 2007-05-18 | 13.33 |
| 2007-05-17 | 23.33 |
| 2007-05-16 | 23.33 |
| 2007-05-15 | 23.33 |
| 2007-05-14 | 23.33 |
| 2007-05-11 | 23.33 |
| 2007-05-10 | 23.33 |
| 2007-05-09 | 14.00 |
| 2007-05-08 | 14.00 |
| 2007-05-07 | 16.67 |
| 2007-05-04 | 12.00 |
| 2007-05-03 | 16.67 |
| 2007-05-02 | 16.67 |
| 2007-04-30 | 16.67 |
| 2007-04-27 | 16.67 |
| 2007-04-26 | 16.67 |
| 2007-04-25 | 16.67 |
| 2007-04-24 | 18.67 |
| 2007-04-23 | 20.00 |
| 2007-04-20 | 13.33 |
| 2007-04-19 | 13.33 |
| 2007-04-18 | 13.33 |
| 2007-04-17 | 10.00 |
| 2007-04-16 | 16.67 |
| 2007-04-13 | 16.67 |
| 2007-04-12 | 16.67 |
| 2007-04-11 | 16.67 |
| 2007-04-10 | 16.67 |
| 2007-04-04 | 2.67 |
| 2007-04-03 | 13.33 |
| 2007-04-02 | 13.33 |
| 2007-03-30 | 13.33 |
| 2007-03-29 | 13.33 |
| 2007-03-28 | 16.67 |
| 2007-03-27 | 16.67 |
| 2007-03-26 | 16.67 |
| 2007-03-23 | 16.67 |
| 2007-03-22 | 16.67 |
| 2007-03-21 | 16.67 |
| 2007-03-20 | 16.67 |
| 2007-03-19 | 16.67 |
| 2007-03-16 | 13.33 |
| 2007-03-15 | 17.33 |
| 2007-03-14 | 17.33 |
| 2007-03-13 | 17.33 |
| 2007-03-12 | 17.33 |
| 2007-03-09 | 17.33 |
| 2007-03-08 | 17.33 |
| 2007-03-07 | 17.33 |
| 2007-03-06 | 17.33 |
| 2007-03-05 | 17.33 |
| 2007-03-02 | 17.33 |
| 2007-03-01 | 17.33 |
| 2007-02-28 | 17.33 |
| 2007-02-27 | 17.33 |
| 2007-02-26 | 21.33 |
| 2007-02-23 | 21.33 |
| 2007-02-22 | 21.33 |
| 2007-02-21 | 21.33 |
| 2007-02-16 | 20.00 |
| 2007-02-15 | 20.00 |
| 2007-02-14 | 18.00 |
| 2007-02-13 | 18.00 |
| 2007-02-12 | 20.00 |
| 2007-02-09 | 20.00 |
| 2007-02-08 | 20.00 |
| 2007-02-07 | 20.00 |
| 2007-02-06 | 20.00 |
| 2007-02-05 | 20.67 |
| 2007-02-02 | 16.67 |
| 2007-02-01 | 20.00 |
| 2007-01-31 | 20.00 |
| 2007-01-30 | 20.00 |
| 2007-01-29 | 20.00 |
| 2007-01-26 | 20.00 |
| 2007-01-25 | 20.00 |
| 2007-01-24 | 31.33 |
| 2007-01-23 | 31.33 |
| 2007-01-22 | 25.33 |
| 2007-01-19 | 33.33 |
| 2007-01-18 | 33.33 |
| 2007-01-17 | 38.67 |
| 2007-01-16 | 33.33 |
| 2007-01-15 | 36.67 |
| 2007-01-12 | 50.00 |
| 2007-01-11 | 53.33 |
| 2007-01-10 | 53.33 |
| 2007-01-09 | 53.33 |
| 2007-01-08 | 51.33 |
| 2007-01-05 | 51.33 |
| 2007-01-04 | 73.33 |
| 2007-01-03 | 76.67 |
| 2007-01-02 | 76.67 |
| 2006-12-29 | 76.67 |
| 2006-12-28 | 82.00 |
| 2006-12-27 | 85.33 |
| 2006-12-22 | 90.67 |
| 2006-12-21 | 85.33 |
| 2006-12-20 | 80.00 |
| 2006-12-19 | 78.00 |
| 2006-12-18 | 80.00 |
| 2006-12-15 | 83.33 |
| 2006-12-14 | 83.33 |
| 2006-12-13 | 76.67 |
| 2006-12-12 | 78.67 |
| 2006-12-11 | 78.67 |
| 2006-12-08 | 85.33 |
| 2006-12-07 | 86.67 |
| 2006-12-06 | 86.67 |
| 2006-12-05 | 59.33 |
| 2006-12-04 | 63.33 |
| 2006-12-01 | 60.00 |
| 2006-11-30 | 56.67 |
| 2006-11-29 | 50.00 |
| 2006-11-28 | 48.00 |
| 2006-11-27 | 48.00 |
| 2006-11-24 | 56.67 |
| 2006-11-23 | 46.67 |
| 2006-11-22 | 38.00 |
| 2006-11-21 | 31.33 |
| 2006-11-20 | 26.67 |
| 2006-11-17 | 27.33 |
| 2006-11-16 | 30.67 |
| 2006-11-15 | 30.00 |
| 2006-11-14 | 33.33 |
| 2006-11-13 | 23.33 |
| 2006-11-10 | 23.33 |
| 2006-11-09 | 26.67 |
| 2006-11-08 | 20.00 |
| 2006-11-07 | 13.33 |
| 2006-11-06 | 13.33 |
| 2006-11-03 | 15.33 |
| 2006-11-02 | 15.33 |
| 2006-11-01 | 6.67 |
| 2006-10-31 | 12.00 |
| 2006-10-27 | 13.33 |
| 2006-10-26 | 6.67 |
| 2006-10-25 | 6.67 |
| 2006-10-24 | 6.67 |
| 2006-10-23 | 0.00 |
| 2006-10-20 | 0.00 |
| 2006-10-19 | 0.00 |
| 2006-10-18 | 0.00 |
| 2006-10-17 | 0.00 |
| 2006-10-16 | 0.00 |
| 2006-10-13 | 6.67 |
| 2006-10-12 | 3.33 |
| 2006-10-11 | 3.33 |
| 2006-10-10 | 3.33 |
| 2006-10-09 | 3.33 |
| 2006-10-06 | 2.00 |
| 2006-10-05 | 1.33 |
| 2006-10-04 | -3.33 |
| 2006-10-03 | 10.00 |
| 2006-09-29 | 10.00 |
| 2006-09-28 | 5.33 |
| 2006-09-27 | 5.33 |
| 2006-09-26 | 5.33 |
| 2006-09-25 | 5.33 |
| 2006-09-22 | 8.00 |
| 2006-09-21 | 8.00 |
| 2006-09-20 | 8.00 |
| 2006-09-19 | 5.33 |
| 2006-09-18 | 3.33 |
| 2006-09-15 | 12.67 |
| 2006-09-14 | 13.33 |
| 2006-09-13 | 13.33 |
| 2006-09-12 | 14.67 |
| 2006-09-11 | 16.67 |
| 2006-09-08 | 15.33 |
| 2006-09-07 | 14.67 |
| 2006-09-06 | 14.67 |
| 2006-09-05 | 28.00 |
| 2006-09-04 | 26.67 |
| 2006-09-01 | -6.67 |
| 2006-08-31 | -13.33 |
| 2006-08-30 | -26.67 |
| 2006-08-29 | -26.67 |
| 2006-08-28 | -26.67 |
| 2006-08-25 | -26.67 |
| 2006-08-24 | -26.67 |
| 2006-08-23 | -26.67 |
| 2006-08-22 | -26.67 |
| 2006-08-21 | -33.33 |
| 2006-08-18 | -26.67 |
| 2006-08-17 | -26.67 |
| 2006-08-16 | -26.67 |
| 2006-08-15 | -26.67 |
| 2006-08-14 | -26.67 |
| 2006-08-11 | -26.67 |
| 2006-08-10 | -26.67 |
| 2006-08-09 | -26.67 |
| 2006-08-08 | -34.00 |
| 2006-08-07 | -33.33 |
| 2006-08-04 | -28.00 |
| 2006-08-03 | -26.67 |
| 2006-08-02 | -26.67 |
| 2006-08-01 | -26.67 |
| 2006-07-31 | -26.67 |
| 2006-07-28 | -26.67 |
| 2006-07-27 | -26.67 |
| 2006-07-26 | -26.67 |
| 2006-07-25 | -40.00 |
| 2006-07-24 | -35.33 |
| 2006-07-21 | -35.33 |
| 2006-07-20 | -35.33 |
| 2006-07-19 | -35.33 |
| 2006-07-18 | -35.33 |
| 2006-07-17 | -35.33 |
| 2006-07-14 | -35.33 |
| 2006-07-13 | -35.33 |
| 2006-07-12 | -35.33 |
| 2006-07-11 | -35.33 |
| 2006-07-10 | -35.33 |
| 2006-07-07 | -35.33 |
| 2006-07-06 | -36.00 |
| 2006-07-05 | -34.67 |
| 2006-07-04 | -34.67 |
| 2006-07-03 | -30.67 |
| 2006-06-30 | -30.67 |
| 2006-06-29 | -30.00 |
| 2006-06-28 | -30.00 |
| 2006-06-27 | -30.00 |
| 2006-06-26 | -30.00 |
| 2006-06-23 | -30.00 |
| 2006-06-22 | -30.00 |
| 2006-06-21 | -30.00 |
| 2006-06-20 | -30.00 |
| 2006-06-19 | -30.00 |
| 2006-06-16 | -33.33 |
| 2006-06-15 | -33.33 |
| 2006-06-14 | -33.33 |
| 2006-06-13 | -25.33 |
| 2006-06-12 | -25.33 |
| 2006-06-09 | -25.33 |
| 2006-06-08 | -25.33 |
| 2006-06-07 | -25.33 |
| 2006-06-06 | -25.33 |
| 2006-06-05 | -25.33 |
| 2006-06-02 | -25.33 |
| 2006-06-01 | -25.33 |
| 2006-05-30 | -25.33 |
| 2006-05-29 | -25.33 |
| 2006-05-26 | -26.67 |
| 2006-05-25 | -23.33 |
| 2006-05-24 | -20.00 |
| 2006-05-23 | -13.33 |
| 2006-05-22 | -13.33 |
| 2006-05-19 | -13.33 |
| 2006-05-18 | -16.67 |
| 2006-05-17 | -16.67 |
| 2006-05-16 | -16.67 |
| 2006-05-15 | -16.67 |
| 2006-05-12 | -16.67 |
| 2006-05-11 | -16.67 |
| 2006-05-10 | -16.67 |
| 2006-05-09 | -16.67 |
| 2006-05-08 | -16.67 |
| 2006-05-04 | -12.00 |
| 2006-05-03 | -12.00 |
| 2006-05-02 | -13.33 |
| 2006-04-28 | -13.33 |
| 2006-04-27 | -13.33 |
| 2006-04-26 | -13.33 |
| 2006-04-25 | -13.33 |
| 2006-04-24 | -13.33 |
| 2006-04-21 | -13.33 |
| 2006-04-20 | -7.33 |
| 2006-04-19 | -7.33 |
| 2006-04-18 | -7.33 |
| 2006-04-13 | -3.33 |
| 2006-04-12 | -3.33 |
| 2006-04-11 | -3.33 |
| 2006-04-10 | -3.33 |
| 2006-04-07 | -3.33 |
| 2006-04-06 | -3.33 |
| 2006-04-04 | -3.33 |
| 2006-04-03 | -3.33 |
| 2006-03-31 | -3.33 |
| 2006-03-30 | 0.00 |
| 2006-03-29 | 0.00 |
| 2006-03-28 | 0.00 |
| 2006-03-27 | 0.00 |
| 2006-03-24 | 0.00 |
| 2006-03-23 | -4.00 |
| 2006-03-22 | -4.00 |
| 2006-03-21 | -4.00 |
| 2006-03-20 | 0.00 |
| 2006-03-17 | -4.00 |
| 2006-03-16 | -16.67 |
| 2006-03-15 | -13.33 |
| 2006-03-14 | -14.00 |
| 2006-03-13 | -6.67 |
| 2006-03-10 | -6.67 |
| 2006-03-09 | -6.67 |
| 2006-03-08 | -6.67 |
| 2006-03-07 | -6.67 |
| 2006-03-06 | -6.67 |
| 2006-03-03 | -6.67 |
| 2006-03-02 | -6.67 |
| 2006-03-01 | -11.33 |
| 2006-02-28 | -10.00 |
| 2006-02-27 | -10.00 |
| 2006-02-24 | -6.67 |
| 2006-02-23 | 0.00 |
| 2006-02-22 | 0.00 |
| 2006-02-21 | 0.00 |
| 2006-02-20 | 0.00 |
| 2006-02-17 | 0.00 |
| 2006-02-16 | 0.00 |
| 2006-02-15 | 0.00 |
| 2006-02-14 | 0.00 |
| 2006-02-13 | 0.00 |
| 2006-02-10 | -3.33 |
| 2006-02-09 | -3.33 |
| 2006-02-08 | -3.33 |
| 2006-02-07 | -6.67 |
| 2006-02-06 | -6.67 |
| 2006-02-03 | 0.00 |
| 2006-02-02 | 0.00 |
| 2006-02-01 | 0.00 |
| 2006-01-27 | 0.00 |
| 2006-01-26 | 0.00 |
| 2006-01-25 | 0.00 |
| 2006-01-24 | 0.00 |
| 2006-01-23 | 0.00 |
| 2006-01-20 | 0.00 |
| 2006-01-19 | 0.00 |
| 2006-01-18 | 0.00 |
| 2006-01-17 | 0.00 |
| 2006-01-16 | 0.00 |
| 2006-01-13 | 0.00 |
| 2006-01-12 | 0.00 |
| 2006-01-11 | 0.00 |
| 2006-01-10 | 0.00 |
| 2006-01-09 | 0.00 |
| 2006-01-06 | 0.00 |
| 2006-01-05 | -6.67 |
| 2006-01-04 | -6.67 |
| 2006-01-03 | -10.67 |
| 2005-12-30 | -3.33 |
| 2005-12-29 | 0.00 |
| 2005-12-28 | -3.33 |
| 2005-12-23 | -3.33 |
| 2005-12-22 | -3.33 |
| 2005-12-21 | -3.33 |
| 2005-12-20 | -3.33 |
| 2005-12-19 | -6.67 |
| 2005-12-16 | -6.67 |
| 2005-12-15 | -6.67 |
| 2005-12-14 | -15.33 |
| 2005-12-13 | -3.33 |
| 2005-12-12 | -3.33 |
| 2005-12-09 | -3.33 |
| 2005-12-08 | -3.33 |
| 2005-12-07 | -3.33 |
| 2005-12-06 | -3.33 |
| 2005-12-05 | -3.33 |
| 2005-12-02 | -3.33 |
| 2005-12-01 | -3.33 |
| 2005-11-30 | -3.33 |
| 2005-11-29 | -9.33 |
| 2005-11-28 | -9.33 |
| 2005-11-25 | -8.00 |
| 2005-11-24 | -6.67 |
| 2005-11-23 | -4.00 |
| 2005-11-22 | -4.00 |
| 2005-11-21 | -4.00 |
| 2005-11-18 | -4.00 |
| 2005-11-17 | -4.00 |
| 2005-11-16 | -4.00 |
| 2005-11-15 | -4.00 |
| 2005-11-14 | -4.00 |
| 2005-11-11 | -4.00 |
| 2005-11-10 | -3.33 |
| 2005-11-09 | -3.33 |
| 2005-11-08 | -3.33 |
| 2005-11-07 | 0.00 |
| 2005-11-04 | 0.00 |
| 2005-11-03 | 0.00 |
| 2005-11-02 | 0.00 |
| 2005-11-01 | 0.00 |
| 2005-10-31 | 0.00 |
| 2005-10-28 | -3.33 |
| 2005-10-27 | -3.33 |
| 2005-10-26 | 0.67 |
| 2005-10-25 | 14.67 |
| 2005-10-24 | 14.67 |
| 2005-10-21 | 14.67 |
| 2005-10-20 | 14.00 |
| 2005-10-19 | 20.00 |
| 2005-10-18 | 6.67 |
| 2005-10-17 | 7.33 |
| 2005-10-14 | 7.33 |
| 2005-10-13 | 7.33 |
| 2005-10-12 | 7.33 |
| 2005-10-10 | 7.33 |
| 2005-10-07 | 7.33 |
| 2005-10-06 | 7.33 |
| 2005-10-05 | 7.33 |
| 2005-10-04 | 7.33 |
| 2005-10-03 | 8.67 |
| 2005-09-30 | 8.67 |
| 2005-09-29 | 8.67 |
| 2005-09-28 | 8.67 |
| 2005-09-27 | 8.67 |
| 2005-09-26 | 18.67 |
| 2005-09-23 | 20.00 |
| 2005-09-22 | 20.00 |
| 2005-09-21 | 20.00 |
| 2005-09-20 | 20.00 |
| 2005-09-16 | 26.67 |
| 2005-09-15 | 29.33 |
| 2005-09-14 | 20.00 |
| 2005-09-13 | 20.00 |
| 2005-09-12 | 20.00 |
| 2005-09-09 | 20.00 |
| 2005-09-08 | 20.00 |
| 2005-09-07 | 20.00 |
| 2005-09-06 | 20.00 |
| 2005-09-05 | 20.00 |
| 2005-09-02 | 20.00 |
| 2005-09-01 | 20.00 |
| 2005-08-31 | 20.00 |
| 2005-08-30 | 19.33 |
| 2005-08-29 | 26.67 |
| 2005-08-26 | 26.67 |
| 2005-08-25 | 26.67 |
| 2005-08-24 | 26.67 |
| 2005-08-23 | 26.67 |
| 2005-08-22 | 24.67 |
| 2005-08-19 | 24.67 |
| 2005-08-18 | 33.33 |
| 2005-08-17 | 33.33 |
| 2005-08-16 | 33.33 |
| 2005-08-15 | 33.33 |
| 2005-08-12 | 33.33 |
| 2005-08-11 | 33.33 |
| 2005-08-10 | 33.33 |
| 2005-08-09 | 33.33 |
| 2005-08-08 | 40.00 |
| 2005-08-05 | 40.00 |
| 2005-08-04 | 40.00 |
| 2005-08-03 | 36.67 |
| 2005-08-02 | 32.00 |
| 2005-08-01 | 41.67 |
| 2005-07-29 | 46.67 |
| 2005-07-28 | 63.33 |
| 2005-07-27 | 70.00 |
| 2005-07-26 | 73.33 |
| 2005-07-25 | 63.33 |
| 2005-07-22 | 73.33 |
| 2005-07-21 | 91.67 |
| 2005-07-20 | 106.67 |
| 2005-07-19 | 173.33 |
| 2005-07-18 | 163.33 |
| 2005-07-15 | 163.33 |
| 2005-07-14 | 163.33 |
| 2005-07-13 | 155.00 |
| 2005-07-12 | 155.00 |
| 2005-07-11 | 155.00 |
| 2005-07-08 | 155.00 |
| 2005-07-07 | 160.00 |
| 2005-07-06 | 160.00 |
| 2005-07-05 | 160.00 |
| 2005-07-04 | 163.33 |
| 2005-06-30 | 163.33 |
| 2005-06-29 | 163.33 |
| 2005-06-28 | 163.33 |
| 2005-06-27 | 163.33 |
| 2005-06-24 | 163.33 |
| 2005-06-23 | 163.33 |
| 2005-06-22 | 166.67 |
| 2005-06-21 | 166.67 |
| 2005-06-20 | 166.67 |
| 2005-06-17 | 166.67 |
| 2005-06-16 | 176.67 |
| 2005-06-15 | 176.67 |
| 2005-06-14 | 180.00 |
| 2005-06-13 | 173.33 |
| 2005-06-10 | 176.67 |
| 2005-06-09 | 176.67 |
| 2005-06-08 | 166.67 |
| 2005-06-07 | 163.33 |
| 2005-06-06 | 166.67 |
| 2005-06-03 | 160.00 |
| 2005-06-02 | 160.00 |
| 2005-06-01 | 156.67 |
| 2005-05-31 | 156.67 |
| 2005-05-30 | 160.00 |
| 2005-05-27 | 160.00 |
| 2005-05-26 | 160.00 |
| 2005-05-25 | 160.00 |
| 2005-05-24 | 160.00 |
| 2005-05-23 | 156.67 |
| 2005-05-20 | 156.67 |
| 2005-05-19 | 156.67 |
| 2005-05-18 | 156.67 |
| 2005-05-17 | 156.67 |
| 2005-05-13 | 155.00 |
| 2005-05-12 | 150.00 |
| 2005-05-11 | 150.00 |
| 2005-05-10 | 150.00 |
| 2005-05-09 | 160.00 |
| 2005-05-06 | 160.00 |
| 2005-05-05 | 160.00 |
| 2005-05-04 | 160.00 |
| 2005-05-03 | 160.00 |
| 2005-04-29 | 153.33 |
| 2005-04-28 | 161.67 |
| 2005-04-27 | 163.33 |
| 2005-04-26 | 166.67 |
| 2005-04-25 | 160.00 |
| 2005-04-22 | 153.33 |
| 2005-04-21 | 153.33 |
| 2005-04-20 | 151.67 |
| 2005-04-19 | 145.00 |
| 2005-04-18 | 141.67 |
| 2005-04-15 | 141.67 |
| 2005-04-14 | 141.67 |
| 2005-04-13 | 141.67 |
| 2005-04-12 | 141.67 |
| 2005-04-11 | 146.67 |
| 2005-04-08 | 153.33 |
| 2005-04-07 | 153.33 |
| 2005-04-06 | 160.00 |
| 2005-04-04 | 153.33 |
| 2005-04-01 | 158.33 |
| 2005-03-31 | 158.33 |
| 2005-03-30 | 161.67 |
| 2005-03-29 | 153.33 |
| 2005-03-24 | 146.67 |
| 2005-03-23 | 155.00 |
| 2005-03-22 | 155.00 |
| 2005-03-21 | 155.00 |
| 2005-03-18 | 155.00 |
| 2005-03-17 | 153.33 |
| 2005-03-16 | 153.33 |
| 2005-03-15 | 151.67 |
| 2005-03-14 | 151.67 |
| 2005-03-11 | 151.67 |
| 2005-03-10 | 158.33 |
| 2005-03-09 | 158.33 |
| 2005-03-08 | 160.00 |
| 2005-03-07 | 148.33 |
| 2005-03-04 | 148.33 |
| 2005-03-03 | 160.00 |
| 2005-03-02 | 163.33 |
| 2005-03-01 | 166.67 |
| 2005-02-28 | 156.67 |
| 2005-02-25 | 168.33 |
| 2005-02-24 | 166.67 |
| 2005-02-23 | 166.67 |
| 2005-02-22 | 171.67 |
| 2005-02-21 | 170.00 |
| 2005-02-18 | 175.00 |
| 2005-02-17 | 180.00 |
| 2005-02-16 | 176.67 |
| 2005-02-15 | 173.33 |
| 2005-02-14 | 148.33 |
| 2005-02-08 | 155.00 |
| 2005-02-07 | 146.67 |
| 2005-02-04 | 143.33 |
| 2005-02-03 | 143.33 |
| 2005-02-02 | 143.33 |
| 2005-02-01 | 150.00 |
| 2005-01-31 | 153.33 |
| 2005-01-28 | 141.67 |
| 2005-01-27 | 140.00 |
| 2005-01-26 | 133.33 |
| 2005-01-25 | 130.00 |
| 2005-01-24 | 143.33 |
| 2005-01-21 | 140.00 |
| 2005-01-20 | 140.00 |
| 2005-01-19 | 138.33 |
| 2005-01-18 | 135.00 |
| 2005-01-17 | 106.67 |
| 2005-01-14 | 106.67 |
| 2005-01-13 | 106.67 |
| 2005-01-12 | 103.33 |
| 2005-01-11 | 106.67 |
| 2005-01-10 | 106.67 |
| 2005-01-07 | 113.33 |
| 2005-01-06 | 115.00 |
| 2005-01-05 | 111.67 |
| 2005-01-04 | 103.33 |
| 2005-01-03 | 108.33 |
| 2004-12-31 | 90.00 |
| 2004-12-30 | 103.33 |
| 2004-12-29 | 103.33 |
| 2004-12-28 | 90.00 |
| 2004-12-24 | 61.67 |
| 2004-12-23 | 30.00 |
| 2004-12-22 | 30.00 |
| 2004-12-21 | 30.00 |
| 2004-12-20 | 30.00 |
| 2004-12-17 | 28.67 |
| 2004-12-16 | 35.00 |
| 2004-12-15 | 60.00 |
| 2004-12-14 | 38.33 |
| 2004-12-13 | 33.33 |
| 2004-12-10 | 22.67 |
| 2004-12-09 | 16.00 |
| 2004-12-08 | 15.33 |
| 2004-12-07 | 15.33 |
| 2004-12-06 | 11.33 |
| 2004-12-03 | 11.33 |
| 2004-12-02 | 10.67 |
| 2004-12-01 | 2.67 |
| 2004-11-30 | 2.00 |
| 2004-11-29 | 1.33 |
| 2004-11-26 | 1.33 |
| 2004-11-25 | -0.67 |
| 2004-11-24 | -3.33 |
| 2004-11-23 | 2.67 |
| 2004-11-22 | -0.67 |
| 2004-11-19 | -1.33 |
| 2004-11-18 | -1.33 |
| 2004-11-17 | -17.33 |
| 2004-11-16 | -17.33 |
| 2004-11-15 | -6.67 |
| 2004-11-12 | -6.67 |
| 2004-11-11 | -6.67 |
| 2004-11-10 | -6.67 |
| 2004-11-09 | -6.67 |
| 2004-11-08 | -6.67 |
| 2004-11-05 | -6.67 |
| 2004-11-04 | -0.67 |
| 2004-11-03 | -18.67 |
| 2004-11-02 | -8.67 |
| 2004-11-01 | -8.67 |
| 2004-10-29 | -10.00 |
| 2004-10-28 | -10.00 |
| 2004-10-27 | -3.33 |
| 2004-10-26 | -3.33 |
| 2004-10-25 | -3.33 |
| 2004-10-21 | -3.33 |
| 2004-10-20 | -3.33 |
| 2004-10-19 | -3.33 |
| 2004-10-18 | -4.00 |
| 2004-10-15 | -4.00 |
| 2004-10-14 | -4.00 |
| 2004-10-13 | -4.00 |
| 2004-10-12 | 3.33 |
| 2004-10-11 | 3.33 |
| 2004-10-08 | 3.33 |
| 2004-10-07 | 3.33 |
| 2004-10-06 | 3.33 |
| 2004-10-05 | 5.33 |
| 2004-10-04 | 9.33 |
| 2004-09-30 | 9.33 |
| 2004-09-28 | 9.33 |
| 2004-09-27 | 9.33 |
| 2004-09-24 | 9.33 |
| 2004-09-23 | 6.67 |
| 2004-09-22 | 6.67 |
| 2004-09-21 | 10.67 |
| 2004-09-20 | 10.67 |
| 2004-09-17 | 23.33 |
| 2004-09-16 | 23.33 |
| 2004-09-15 | 23.33 |
| 2004-09-14 | 23.33 |
| 2004-09-13 | 22.67 |
| 2004-09-10 | 22.00 |
| 2004-09-09 | 26.67 |
| 2004-09-08 | 25.33 |
| 2004-09-07 | 26.00 |
| 2004-09-06 | 29.33 |
| 2004-09-03 | 26.67 |
| 2004-09-02 | 33.33 |
| 2004-09-01 | 36.67 |
| 2004-08-31 | 35.00 |
| 2004-08-30 | 40.00 |
| 2004-08-27 | 33.33 |
| 2004-08-26 | 23.33 |
| 2004-08-25 | 14.67 |
| 2004-08-24 | 13.33 |
| 2004-08-23 | 13.33 |
| 2004-08-20 | 13.33 |
| 2004-08-19 | 13.33 |
| 2004-08-18 | 13.33 |
| 2004-08-17 | 13.33 |
| 2004-08-16 | 13.33 |
| 2004-08-13 | 13.33 |
| 2004-08-12 | 13.33 |
| 2004-08-11 | 12.00 |
| 2004-08-10 | 16.67 |
| 2004-08-09 | 16.67 |
| 2004-08-06 | 16.67 |
| 2004-08-05 | 16.67 |
| 2004-08-04 | 16.67 |
| 2004-08-03 | 16.67 |
| 2004-08-02 | 16.67 |
| 2004-07-30 | 16.67 |
| 2004-07-29 | 16.67 |
| 2004-07-28 | 16.67 |
| 2004-07-27 | 13.33 |
| 2004-07-26 | 18.67 |
| 2004-07-23 | 16.67 |
| 2004-07-22 | 10.00 |
| 2004-07-21 | 10.00 |
| 2004-07-20 | 2.00 |
| 2004-07-19 | 1.33 |
| 2004-07-16 | -1.33 |
| 2004-07-15 | 0.00 |
| 2004-07-14 | 3.33 |
| 2004-07-13 | 0.00 |
| 2004-07-12 | 0.00 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | 0.00 |
| 2004-07-07 | 3.33 |
| 2004-07-06 | 3.33 |
| 2004-07-05 | 3.33 |
| 2004-07-02 | 3.33 |
| 2004-06-30 | 3.33 |
| 2004-06-29 | 3.33 |
| 2004-06-28 | 0.00 |
| 2004-06-25 | 0.00 |
| 2004-06-24 | 0.00 |
| 2004-06-23 | 0.00 |
| 2004-06-21 | 0.00 |
| 2004-06-18 | 0.00 |
| 2004-06-17 | 0.00 |
| 2004-06-16 | 0.00 |
| 2004-06-15 | 0.00 |
| 2004-06-14 | -13.33 |
| 2004-06-11 | -13.33 |
| 2004-06-10 | -13.33 |
| 2004-06-09 | -12.67 |
| 2004-06-08 | -12.67 |
| 2004-06-07 | 6.67 |
| 2004-06-04 | 6.67 |
| 2004-06-03 | 6.67 |
| 2004-06-02 | 6.67 |
| 2004-06-01 | 6.67 |
| 2004-05-31 | 6.67 |
| 2004-05-28 | 6.67 |
| 2004-05-27 | 0.00 |
| 2004-05-25 | -1.33 |
| 2004-05-24 | 3.33 |
| 2004-05-21 | 3.33 |
| 2004-05-20 | 3.33 |
| 2004-05-19 | 3.33 |
| 2004-05-18 | 3.33 |
| 2004-05-17 | 1.33 |
| 2004-05-14 | 1.33 |
| 2004-05-13 | 6.67 |
| 2004-05-12 | 6.67 |
| 2004-05-11 | 6.67 |
| 2004-05-10 | 6.67 |
| 2004-05-07 | 6.67 |
| 2004-05-06 | 6.67 |
| 2004-05-05 | 10.00 |
| 2004-05-04 | 10.00 |
| 2004-05-03 | 6.67 |
| 2004-04-30 | 6.67 |
| 2004-04-29 | 6.67 |
| 2004-04-28 | -1.33 |
| 2004-04-27 | -3.33 |
| 2004-04-26 | -3.33 |
| 2004-04-23 | 5.33 |
| 2004-04-22 | 5.33 |
| 2004-04-21 | 5.33 |
| 2004-04-20 | 5.33 |
| 2004-04-19 | 5.33 |
| 2004-04-16 | 5.33 |
| 2004-04-15 | 5.33 |
| 2004-04-14 | 5.33 |
| 2004-04-13 | 9.33 |
| 2004-04-08 | 9.33 |
| 2004-04-07 | 9.33 |
| 2004-04-06 | 6.67 |
| 2004-04-02 | 12.00 |
| 2004-04-01 | 12.00 |
| 2004-03-31 | 13.33 |
| 2004-03-30 | 10.00 |
| 2004-03-29 | 13.33 |
| 2004-03-26 | 14.67 |
| 2004-03-25 | 13.33 |
| 2004-03-24 | 17.33 |
| 2004-03-23 | 0.00 |
| 2004-03-22 | -3.33 |
| 2004-03-19 | -2.67 |
| 2004-03-18 | 0.00 |
| 2004-03-17 | 5.33 |
| 2004-03-16 | -10.67 |
| 2004-03-15 | -10.67 |
| 2004-03-12 | -11.33 |
| 2004-03-11 | -11.33 |
| 2004-03-10 | -9.33 |
| 2004-03-09 | -9.33 |
| 2004-03-08 | -9.33 |
| 2004-03-05 | -8.00 |
| 2004-03-04 | -8.67 |
| 2004-03-03 | -8.67 |
| 2004-03-02 | -8.67 |
| 2004-03-01 | 0.00 |
| 2004-02-27 | 2.00 |
| 2004-02-26 | 3.33 |
| 2004-02-25 | -3.33 |
| 2004-02-24 | 0.00 |
Copyright & disclaimer, Privacy policy