Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0548 % |
|---|---|
| 2025-11-07 | 836.68 |
| 2025-11-06 | 825.41 |
| 2025-11-05 | 822.91 |
| 2025-11-04 | 824.16 |
| 2025-11-03 | 822.91 |
| 2025-10-31 | 809.13 |
| 2025-10-30 | 801.62 |
| 2025-10-28 | 810.39 |
| 2025-10-27 | 817.90 |
| 2025-10-24 | 816.65 |
| 2025-10-23 | 830.42 |
| 2025-10-22 | 822.91 |
| 2025-10-21 | 819.15 |
| 2025-10-20 | 831.67 |
| 2025-10-17 | 817.90 |
| 2025-10-16 | 826.66 |
| 2025-10-15 | 816.65 |
| 2025-10-14 | 809.13 |
| 2025-10-13 | 807.88 |
| 2025-10-10 | 807.88 |
| 2025-10-09 | 807.88 |
| 2025-10-08 | 765.30 |
| 2025-10-06 | 785.34 |
| 2025-10-03 | 791.60 |
| 2025-10-02 | 810.39 |
| 2025-09-30 | 822.91 |
| 2025-09-29 | 825.41 |
| 2025-09-26 | 814.14 |
| 2025-09-25 | 809.13 |
| 2025-09-24 | 802.87 |
| 2025-09-23 | 792.85 |
| 2025-09-22 | 789.10 |
| 2025-09-19 | 797.86 |
| 2025-09-18 | 805.38 |
| 2025-09-17 | 817.90 |
| 2025-09-16 | 820.40 |
| 2025-09-15 | 809.13 |
| 2025-09-12 | 806.63 |
| 2025-09-11 | 811.64 |
| 2025-09-10 | 821.66 |
| 2025-09-09 | 822.91 |
| 2025-09-08 | 816.65 |
| 2025-09-05 | 814.14 |
| 2025-09-04 | 815.39 |
| 2025-09-03 | 814.14 |
| 2025-09-02 | 806.63 |
| 2025-09-01 | 801.62 |
| 2025-08-29 | 795.36 |
| 2025-08-28 | 796.61 |
| 2025-08-27 | 791.60 |
| 2025-08-26 | 787.84 |
| 2025-08-25 | 777.83 |
| 2025-08-22 | 770.31 |
| 2025-08-21 | 774.07 |
| 2025-08-20 | 769.06 |
| 2025-08-19 | 787.84 |
| 2025-08-18 | 779.08 |
| 2025-08-15 | 775.32 |
| 2025-08-14 | 779.08 |
| 2025-08-13 | 779.08 |
| 2025-08-12 | 777.83 |
| 2025-08-11 | 775.32 |
| 2025-08-08 | 769.06 |
| 2025-08-07 | 767.81 |
| 2025-08-06 | 755.29 |
| 2025-08-05 | 752.78 |
| 2025-08-04 | 747.77 |
| 2025-08-01 | 747.77 |
| 2025-07-31 | 745.27 |
| 2025-07-30 | 760.30 |
| 2025-07-29 | 759.04 |
| 2025-07-28 | 764.05 |
| 2025-07-25 | 764.05 |
| 2025-07-24 | 767.81 |
| 2025-07-23 | 765.30 |
| 2025-07-22 | 764.05 |
| 2025-07-21 | 752.78 |
| 2025-07-18 | 736.50 |
| 2025-07-17 | 740.26 |
| 2025-07-16 | 741.51 |
| 2025-07-15 | 749.02 |
| 2025-07-14 | 756.54 |
| 2025-07-11 | 756.54 |
| 2025-07-10 | 749.02 |
| 2025-07-09 | 741.51 |
| 2025-07-08 | 736.50 |
| 2025-07-07 | 744.02 |
| 2025-07-04 | 744.02 |
| 2025-07-03 | 738.09 |
| 2025-07-02 | 735.69 |
| 2025-06-30 | 724.85 |
| 2025-06-27 | 729.67 |
| 2025-06-26 | 732.07 |
| 2025-06-25 | 729.67 |
| 2025-06-24 | 720.03 |
| 2025-06-23 | 723.64 |
| 2025-06-20 | 717.62 |
| 2025-06-19 | 707.99 |
| 2025-06-18 | 722.44 |
| 2025-06-17 | 722.44 |
| 2025-06-16 | 720.03 |
| 2025-06-13 | 722.44 |
| 2025-06-12 | 717.62 |
| 2025-06-11 | 723.64 |
| 2025-06-10 | 723.64 |
| 2025-06-09 | 716.42 |
| 2025-06-06 | 715.22 |
| 2025-06-05 | 704.38 |
| 2025-06-04 | 707.99 |
| 2025-06-03 | 706.79 |
| 2025-06-02 | 693.54 |
| 2025-05-30 | 701.97 |
| 2025-05-29 | 706.79 |
| 2025-05-28 | 706.79 |
| 2025-05-27 | 699.56 |
| 2025-05-26 | 701.97 |
| 2025-05-23 | 700.77 |
| 2025-05-22 | 698.36 |
| 2025-05-21 | 698.36 |
| 2025-05-20 | 692.34 |
| 2025-05-19 | 688.72 |
| 2025-05-16 | 692.34 |
| 2025-05-15 | 697.15 |
| 2025-05-14 | 701.97 |
| 2025-05-13 | 695.95 |
| 2025-05-12 | 705.58 |
| 2025-05-09 | 699.56 |
| 2025-05-08 | 697.15 |
| 2025-05-07 | 704.38 |
| 2025-05-06 | 711.60 |
| 2025-05-02 | 691.13 |
| 2025-04-30 | 694.74 |
| 2025-04-29 | 683.91 |
| 2025-04-28 | 687.52 |
| 2025-04-25 | 681.50 |
| 2025-04-24 | 680.29 |
| 2025-04-23 | 677.89 |
| 2025-04-22 | 679.09 |
| 2025-04-17 | 677.89 |
| 2025-04-16 | 677.89 |
| 2025-04-15 | 680.29 |
| 2025-04-14 | 676.68 |
| 2025-04-11 | 664.64 |
| 2025-04-10 | 658.62 |
| 2025-04-09 | 645.37 |
| 2025-04-08 | 641.76 |
| 2025-04-07 | 626.11 |
| 2025-04-03 | 665.84 |
| 2025-04-02 | 667.05 |
| 2025-04-01 | 668.25 |
| 2025-03-31 | 665.84 |
| 2025-03-28 | 668.25 |
| 2025-03-27 | 670.66 |
| 2025-03-26 | 673.07 |
| 2025-03-25 | 681.50 |
| 2025-03-24 | 674.27 |
| 2025-03-21 | 717.62 |
| 2025-03-20 | 729.67 |
| 2025-03-19 | 734.48 |
| 2025-03-18 | 724.85 |
| 2025-03-17 | 721.24 |
| 2025-03-14 | 724.85 |
| 2025-03-13 | 718.83 |
| 2025-03-12 | 715.22 |
| 2025-03-11 | 718.83 |
| 2025-03-10 | 711.60 |
| 2025-03-07 | 701.97 |
| 2025-03-06 | 704.38 |
| 2025-03-05 | 710.40 |
| 2025-03-04 | 701.97 |
| 2025-03-03 | 700.77 |
| 2025-02-28 | 692.34 |
| 2025-02-27 | 697.15 |
| 2025-02-26 | 706.79 |
| 2025-02-25 | 683.91 |
| 2025-02-24 | 688.72 |
| 2025-02-21 | 688.72 |
| 2025-02-20 | 691.13 |
| 2025-02-19 | 693.54 |
| 2025-02-18 | 701.97 |
| 2025-02-17 | 697.15 |
| 2025-02-14 | 685.11 |
| 2025-02-13 | 686.32 |
| 2025-02-12 | 689.93 |
| 2025-02-11 | 686.32 |
| 2025-02-10 | 675.48 |
| 2025-02-07 | 686.32 |
| 2025-02-06 | 694.74 |
| 2025-02-05 | 689.93 |
| 2025-02-04 | 685.11 |
| 2025-02-03 | 689.93 |
| 2025-01-28 | 689.93 |
| 2025-01-27 | 685.11 |
| 2025-01-24 | 747.73 |
| 2025-01-23 | 742.91 |
| 2025-01-22 | 741.71 |
| 2025-01-21 | 746.52 |
| 2025-01-20 | 748.93 |
| 2025-01-17 | 750.14 |
| 2025-01-16 | 752.54 |
| 2025-01-15 | 754.95 |
| 2025-01-14 | 756.16 |
| 2025-01-13 | 741.71 |
| 2025-01-10 | 745.32 |
| 2025-01-09 | 760.97 |
| 2025-01-08 | 771.81 |
| 2025-01-07 | 775.42 |
| 2025-01-06 | 775.42 |
| 2025-01-03 | 775.42 |
| 2025-01-02 | 785.06 |
| 2024-12-31 | 781.44 |
| 2024-12-30 | 791.08 |
| 2024-12-27 | 776.63 |
| 2024-12-24 | 765.79 |
| 2024-12-23 | 760.97 |
| 2024-12-20 | 753.75 |
| 2024-12-19 | 754.95 |
| 2024-12-18 | 762.18 |
| 2024-12-17 | 757.36 |
| 2024-12-16 | 762.18 |
| 2024-12-13 | 758.57 |
| 2024-12-12 | 759.77 |
| 2024-12-11 | 758.57 |
| 2024-12-10 | 754.95 |
| 2024-12-09 | 765.79 |
| 2024-12-06 | 753.75 |
| 2024-12-05 | 744.12 |
| 2024-12-04 | 747.73 |
| 2024-12-03 | 744.12 |
| 2024-12-02 | 739.30 |
| 2024-11-29 | 742.91 |
| 2024-11-28 | 740.50 |
| 2024-11-27 | 742.91 |
| 2024-11-26 | 742.91 |
| 2024-11-25 | 734.48 |
| 2024-11-22 | 741.71 |
| 2024-11-21 | 748.93 |
| 2024-11-20 | 748.93 |
| 2024-11-19 | 752.54 |
| 2024-11-18 | 748.93 |
| 2024-11-15 | 747.73 |
| 2024-11-14 | 744.12 |
| 2024-11-13 | 742.91 |
| 2024-11-12 | 744.12 |
| 2024-11-11 | 759.77 |
| 2024-11-08 | 759.77 |
| 2024-11-07 | 758.57 |
| 2024-11-06 | 759.77 |
| 2024-11-05 | 765.79 |
| 2024-11-04 | 750.14 |
| 2024-11-01 | 757.36 |
| 2024-10-31 | 750.14 |
| 2024-10-30 | 740.50 |
| 2024-10-29 | 738.09 |
| 2024-10-28 | 753.75 |
| 2024-10-25 | 752.54 |
| 2024-10-24 | 754.95 |
| 2024-10-23 | 752.54 |
| 2024-10-22 | 754.95 |
| 2024-10-21 | 750.14 |
| 2024-10-18 | 763.38 |
| 2024-10-17 | 746.52 |
| 2024-10-16 | 750.14 |
| 2024-10-15 | 758.57 |
| 2024-10-14 | 777.83 |
| 2024-10-10 | 771.81 |
| 2024-10-09 | 756.16 |
| 2024-10-08 | 751.34 |
| 2024-10-07 | 826.00 |
| 2024-10-04 | 762.18 |
| 2024-10-03 | 752.54 |
| 2024-10-02 | 760.97 |
| 2024-09-30 | 738.09 |
| 2024-09-27 | 736.89 |
| 2024-09-26 | 728.46 |
| 2024-09-25 | 723.64 |
| 2024-09-24 | 730.87 |
| 2024-09-23 | 717.62 |
| 2024-09-20 | 714.01 |
| 2024-09-19 | 700.77 |
| 2024-09-17 | 687.52 |
| 2024-09-16 | 681.50 |
| 2024-09-13 | 677.89 |
| 2024-09-12 | 673.07 |
| 2024-09-11 | 655.01 |
| 2024-09-10 | 670.66 |
| 2024-09-09 | 687.52 |
| 2024-09-05 | 693.54 |
| 2024-09-04 | 699.56 |
| 2024-09-03 | 700.77 |
| 2024-09-02 | 709.19 |
| 2024-08-30 | 709.19 |
| 2024-08-29 | 709.19 |
| 2024-08-28 | 721.24 |
| 2024-08-27 | 736.89 |
| 2024-08-26 | 732.07 |
| 2024-08-23 | 839.24 |
| 2024-08-22 | 865.74 |
| 2024-08-21 | 875.37 |
| 2024-08-20 | 869.35 |
| 2024-08-19 | 863.33 |
| 2024-08-16 | 858.51 |
| 2024-08-15 | 858.51 |
| 2024-08-14 | 857.31 |
| 2024-08-13 | 856.10 |
| 2024-08-12 | 838.04 |
| 2024-08-09 | 840.45 |
| 2024-08-08 | 834.43 |
| 2024-08-07 | 832.02 |
| 2024-08-06 | 815.16 |
| 2024-08-05 | 817.57 |
| 2024-08-02 | 833.22 |
| 2024-08-01 | 833.22 |
| 2024-07-31 | 819.98 |
| 2024-07-30 | 809.14 |
| 2024-07-29 | 818.77 |
| 2024-07-26 | 806.73 |
| 2024-07-25 | 803.12 |
| 2024-07-24 | 819.98 |
| 2024-07-23 | 795.89 |
| 2024-07-22 | 793.49 |
| 2024-07-19 | 775.42 |
| 2024-07-18 | 792.28 |
| 2024-07-17 | 776.63 |
| 2024-07-16 | 798.30 |
| 2024-07-15 | 804.32 |
| 2024-07-12 | 810.34 |
| 2024-07-11 | 797.10 |
| 2024-07-10 | 807.94 |
| 2024-07-09 | 821.18 |
| 2024-07-08 | 817.57 |
| 2024-07-05 | 822.39 |
| 2024-07-04 | 838.04 |
| 2024-07-03 | 830.81 |
| 2024-07-02 | 806.73 |
| 2024-06-28 | 776.63 |
| 2024-06-27 | 763.00 |
| 2024-06-26 | 775.21 |
| 2024-06-25 | 772.99 |
| 2024-06-24 | 769.66 |
| 2024-06-21 | 775.21 |
| 2024-06-20 | 784.10 |
| 2024-06-19 | 775.21 |
| 2024-06-18 | 757.44 |
| 2024-06-17 | 761.89 |
| 2024-06-14 | 761.89 |
| 2024-06-13 | 764.11 |
| 2024-06-12 | 757.44 |
| 2024-06-11 | 746.34 |
| 2024-06-07 | 774.10 |
| 2024-06-06 | 764.11 |
| 2024-06-05 | 756.33 |
| 2024-06-04 | 777.44 |
| 2024-06-03 | 771.88 |
| 2024-05-31 | 753.00 |
| 2024-05-30 | 756.33 |
| 2024-05-29 | 776.32 |
| 2024-05-28 | 781.88 |
| 2024-05-27 | 784.10 |
| 2024-05-24 | 769.66 |
| 2024-05-23 | 767.44 |
| 2024-05-22 | 781.88 |
| 2024-05-21 | 761.89 |
| 2024-05-20 | 765.22 |
| 2024-05-17 | 754.11 |
| 2024-05-16 | 749.67 |
| 2024-05-14 | 750.78 |
| 2024-05-13 | 761.89 |
| 2024-05-10 | 753.00 |
| 2024-05-09 | 720.79 |
| 2024-05-08 | 709.68 |
| 2024-05-07 | 706.35 |
| 2024-05-06 | 705.24 |
| 2024-05-03 | 694.13 |
| 2024-05-02 | 694.13 |
| 2024-04-30 | 693.02 |
| 2024-04-29 | 695.25 |
| 2024-04-26 | 691.91 |
| 2024-04-25 | 698.58 |
| 2024-04-24 | 695.25 |
| 2024-04-23 | 694.13 |
| 2024-04-22 | 693.02 |
| 2024-04-19 | 698.58 |
| 2024-04-18 | 691.91 |
| 2024-04-17 | 694.13 |
| 2024-04-16 | 684.14 |
| 2024-04-15 | 703.02 |
| 2024-04-12 | 690.80 |
| 2024-04-11 | 694.13 |
| 2024-04-10 | 687.47 |
| 2024-04-09 | 678.58 |
| 2024-04-08 | 676.36 |
| 2024-04-05 | 663.04 |
| 2024-04-03 | 676.36 |
| 2024-04-02 | 677.47 |
| 2024-03-28 | 659.70 |
| 2024-03-27 | 668.59 |
| 2024-03-26 | 666.37 |
| 2024-03-25 | 667.48 |
| 2024-03-22 | 644.15 |
| 2024-03-21 | 658.59 |
| 2024-03-20 | 645.26 |
| 2024-03-19 | 637.49 |
| 2024-03-18 | 648.60 |
| 2024-03-15 | 635.27 |
| 2024-03-14 | 655.26 |
| 2024-03-13 | 659.70 |
| 2024-03-12 | 660.81 |
| 2024-03-11 | 658.59 |
| 2024-03-08 | 664.15 |
| 2024-03-07 | 657.48 |
| 2024-03-06 | 661.92 |
| 2024-03-05 | 656.37 |
| 2024-03-04 | 657.48 |
| 2024-03-01 | 663.04 |
| 2024-02-29 | 665.26 |
| 2024-02-28 | 656.37 |
| 2024-02-27 | 640.82 |
| 2024-02-26 | 634.16 |
| 2024-02-23 | 634.16 |
| 2024-02-22 | 627.49 |
| 2024-02-21 | 621.94 |
| 2024-02-20 | 618.61 |
| 2024-02-19 | 608.61 |
| 2024-02-16 | 596.39 |
| 2024-02-15 | 584.18 |
| 2024-02-14 | 589.73 |
| 2024-02-09 | 586.40 |
| 2024-02-08 | 597.51 |
| 2024-02-07 | 601.95 |
| 2024-02-06 | 608.61 |
| 2024-02-05 | 595.28 |
| 2024-02-02 | 598.62 |
| 2024-02-01 | 591.95 |
| 2024-01-31 | 596.39 |
| 2024-01-30 | 598.62 |
| 2024-01-29 | 608.61 |
| 2024-01-26 | 611.94 |
| 2024-01-25 | 615.28 |
| 2024-01-24 | 593.06 |
| 2024-01-23 | 570.85 |
| 2024-01-22 | 567.52 |
| 2024-01-19 | 588.62 |
| 2024-01-18 | 588.62 |
| 2024-01-17 | 594.17 |
| 2024-01-16 | 615.28 |
| 2024-01-15 | 620.83 |
| 2024-01-12 | 621.94 |
| 2024-01-11 | 625.27 |
| 2024-01-10 | 621.94 |
| 2024-01-09 | 628.60 |
| 2024-01-08 | 616.39 |
| 2024-01-05 | 626.38 |
| 2024-01-04 | 624.16 |
| 2024-01-03 | 621.94 |
| 2024-01-02 | 616.39 |
| 2023-12-29 | 600.84 |
| 2023-12-28 | 601.95 |
| 2023-12-27 | 597.51 |
| 2023-12-22 | 587.51 |
| 2023-12-21 | 596.39 |
| 2023-12-20 | 588.62 |
| 2023-12-19 | 599.73 |
| 2023-12-18 | 605.28 |
| 2023-12-15 | 600.84 |
| 2023-12-14 | 597.51 |
| 2023-12-13 | 590.84 |
| 2023-12-12 | 597.51 |
| 2023-12-11 | 596.39 |
| 2023-12-08 | 598.62 |
| 2023-12-07 | 605.28 |
| 2023-12-06 | 605.28 |
| 2023-12-05 | 597.51 |
| 2023-12-04 | 594.17 |
| 2023-12-01 | 597.51 |
| 2023-11-30 | 599.73 |
| 2023-11-29 | 601.95 |
| 2023-11-28 | 605.28 |
| 2023-11-27 | 605.28 |
| 2023-11-24 | 611.94 |
| 2023-11-23 | 609.72 |
| 2023-11-22 | 603.06 |
| 2023-11-21 | 610.83 |
| 2023-11-20 | 607.50 |
| 2023-11-17 | 614.17 |
| 2023-11-16 | 616.39 |
| 2023-11-15 | 616.39 |
| 2023-11-14 | 613.05 |
| 2023-11-13 | 614.17 |
| 2023-11-10 | 610.83 |
| 2023-11-09 | 614.17 |
| 2023-11-08 | 616.39 |
| 2023-11-07 | 610.83 |
| 2023-11-06 | 613.05 |
| 2023-11-03 | 620.83 |
| 2023-11-02 | 617.50 |
| 2023-11-01 | 610.83 |
| 2023-10-31 | 616.39 |
| 2023-10-30 | 611.94 |
| 2023-10-27 | 614.17 |
| 2023-10-26 | 610.83 |
| 2023-10-25 | 611.94 |
| 2023-10-24 | 613.05 |
| 2023-10-20 | 599.73 |
| 2023-10-19 | 607.50 |
| 2023-10-18 | 605.28 |
| 2023-10-17 | 613.05 |
| 2023-10-16 | 609.72 |
| 2023-10-13 | 613.05 |
| 2023-10-12 | 613.05 |
| 2023-10-11 | 611.94 |
| 2023-10-10 | 610.83 |
| 2023-10-09 | 611.94 |
| 2023-10-06 | 590.84 |
| 2023-10-05 | 588.62 |
| 2023-10-04 | 584.18 |
| 2023-10-03 | 598.62 |
| 2023-09-29 | 610.83 |
| 2023-09-28 | 604.17 |
| 2023-09-27 | 605.28 |
| 2023-09-26 | 616.39 |
| 2023-09-25 | 619.72 |
| 2023-09-22 | 616.39 |
| 2023-09-21 | 619.72 |
| 2023-09-20 | 618.61 |
| 2023-09-19 | 621.94 |
| 2023-09-18 | 621.94 |
| 2023-09-15 | 618.61 |
| 2023-09-14 | 613.05 |
| 2023-09-13 | 611.94 |
| 2023-09-12 | 615.28 |
| 2023-09-11 | 610.83 |
| 2023-09-07 | 611.94 |
| 2023-09-06 | 611.94 |
| 2023-09-05 | 614.17 |
| 2023-09-04 | 613.05 |
| 2023-08-31 | 604.17 |
| 2023-08-30 | 597.51 |
| 2023-08-29 | 603.06 |
| 2023-08-28 | 606.39 |
| 2023-08-25 | 607.50 |
| 2023-08-24 | 615.28 |
| 2023-08-23 | 598.62 |
| 2023-08-22 | 597.51 |
| 2023-08-21 | 589.73 |
| 2023-08-18 | 595.28 |
| 2023-08-17 | 606.39 |
| 2023-08-16 | 601.95 |
| 2023-08-15 | 616.39 |
| 2023-08-14 | 613.05 |
| 2023-08-11 | 621.94 |
| 2023-08-10 | 628.60 |
| 2023-08-09 | 629.72 |
| 2023-08-08 | 630.83 |
| 2023-08-07 | 630.83 |
| 2023-08-04 | 638.60 |
| 2023-08-03 | 638.60 |
| 2023-08-02 | 644.15 |
| 2023-08-01 | 649.71 |
| 2023-07-31 | 647.49 |
| 2023-07-28 | 654.15 |
| 2023-07-27 | 646.38 |
| 2023-07-26 | 656.37 |
| 2023-07-25 | 655.26 |
| 2023-07-24 | 644.15 |
| 2023-07-21 | 650.82 |
| 2023-07-20 | 647.49 |
| 2023-07-19 | 636.38 |
| 2023-07-18 | 625.27 |
| 2023-07-14 | 659.70 |
| 2023-07-13 | 655.26 |
| 2023-07-12 | 639.71 |
| 2023-07-11 | 649.71 |
| 2023-07-10 | 645.26 |
| 2023-07-07 | 641.93 |
| 2023-07-06 | 631.94 |
| 2023-07-05 | 644.15 |
| 2023-07-04 | 650.82 |
| 2023-07-03 | 649.71 |
| 2023-06-30 | 641.93 |
| 2023-06-29 | 643.04 |
| 2023-06-28 | 643.04 |
| 2023-06-27 | 631.94 |
| 2023-06-26 | 618.61 |
| 2023-06-23 | 598.62 |
| 2023-06-21 | 626.38 |
| 2023-06-20 | 635.27 |
| 2023-06-19 | 646.38 |
| 2023-06-16 | 647.49 |
| 2023-06-15 | 647.49 |
| 2023-06-14 | 644.15 |
| 2023-06-13 | 644.15 |
| 2023-06-12 | 646.38 |
| 2023-06-09 | 655.26 |
| 2023-06-08 | 668.59 |
| 2023-06-07 | 655.26 |
| 2023-06-06 | 633.05 |
| 2023-06-05 | 640.82 |
| 2023-06-02 | 635.27 |
| 2023-06-01 | 617.50 |
| 2023-05-31 | 619.72 |
| 2023-05-30 | 626.38 |
| 2023-05-29 | 626.38 |
| 2023-05-25 | 620.83 |
| 2023-05-24 | 628.60 |
| 2023-05-23 | 644.15 |
| 2023-05-22 | 647.49 |
| 2023-05-19 | 646.38 |
| 2023-05-18 | 659.46 |
| 2023-05-17 | 653.27 |
| 2023-05-16 | 659.46 |
| 2023-05-15 | 659.46 |
| 2023-05-12 | 662.56 |
| 2023-05-11 | 665.65 |
| 2023-05-10 | 675.97 |
| 2023-05-09 | 678.03 |
| 2023-05-08 | 672.87 |
| 2023-05-05 | 666.68 |
| 2023-05-04 | 665.65 |
| 2023-05-03 | 655.33 |
| 2023-05-02 | 661.52 |
| 2023-04-28 | 654.30 |
| 2023-04-27 | 650.17 |
| 2023-04-26 | 650.17 |
| 2023-04-25 | 648.11 |
| 2023-04-24 | 656.36 |
| 2023-04-21 | 651.20 |
| 2023-04-20 | 663.59 |
| 2023-04-19 | 665.65 |
| 2023-04-18 | 661.52 |
| 2023-04-17 | 659.46 |
| 2023-04-14 | 645.01 |
| 2023-04-13 | 646.05 |
| 2023-04-12 | 645.01 |
| 2023-04-11 | 648.11 |
| 2023-04-06 | 632.63 |
| 2023-04-04 | 630.57 |
| 2023-04-03 | 620.25 |
| 2023-03-31 | 620.25 |
| 2023-03-30 | 616.12 |
| 2023-03-29 | 618.18 |
| 2023-03-28 | 621.28 |
| 2023-03-27 | 617.15 |
| 2023-03-24 | 656.36 |
| 2023-03-23 | 677.00 |
| 2023-03-22 | 671.84 |
| 2023-03-21 | 666.68 |
| 2023-03-20 | 674.94 |
| 2023-03-17 | 691.45 |
| 2023-03-16 | 665.65 |
| 2023-03-15 | 662.56 |
| 2023-03-14 | 656.36 |
| 2023-03-13 | 655.33 |
| 2023-03-10 | 642.95 |
| 2023-03-09 | 659.46 |
| 2023-03-08 | 661.52 |
| 2023-03-07 | 666.68 |
| 2023-03-06 | 667.71 |
| 2023-03-03 | 665.65 |
| 2023-03-02 | 655.33 |
| 2023-03-01 | 654.30 |
| 2023-02-28 | 627.47 |
| 2023-02-27 | 627.47 |
| 2023-02-24 | 634.69 |
| 2023-02-23 | 639.85 |
| 2023-02-22 | 639.85 |
| 2023-02-21 | 645.01 |
| 2023-02-20 | 643.98 |
| 2023-02-17 | 639.85 |
| 2023-02-16 | 636.76 |
| 2023-02-15 | 645.01 |
| 2023-02-14 | 646.05 |
| 2023-02-13 | 647.08 |
| 2023-02-10 | 642.95 |
| 2023-02-09 | 646.05 |
| 2023-02-08 | 652.24 |
| 2023-02-07 | 651.20 |
| 2023-02-06 | 642.95 |
| 2023-02-03 | 646.05 |
| 2023-02-02 | 650.17 |
| 2023-02-01 | 646.05 |
| 2023-01-31 | 638.82 |
| 2023-01-30 | 646.05 |
| 2023-01-27 | 668.75 |
| 2023-01-26 | 665.65 |
| 2023-01-20 | 656.36 |
| 2023-01-19 | 645.01 |
| 2023-01-18 | 633.66 |
| 2023-01-17 | 636.76 |
| 2023-01-16 | 637.79 |
| 2023-01-13 | 633.66 |
| 2023-01-12 | 634.69 |
| 2023-01-11 | 631.60 |
| 2023-01-10 | 636.76 |
| 2023-01-09 | 628.50 |
| 2023-01-06 | 615.09 |
| 2023-01-05 | 621.28 |
| 2023-01-04 | 614.06 |
| 2023-01-03 | 607.87 |
| 2022-12-30 | 594.45 |
| 2022-12-29 | 594.45 |
| 2022-12-28 | 593.42 |
| 2022-12-23 | 582.07 |
| 2022-12-22 | 577.94 |
| 2022-12-21 | 570.72 |
| 2022-12-20 | 570.72 |
| 2022-12-19 | 577.94 |
| 2022-12-16 | 584.13 |
| 2022-12-15 | 576.91 |
| 2022-12-14 | 589.29 |
| 2022-12-13 | 592.39 |
| 2022-12-12 | 587.23 |
| 2022-12-09 | 596.52 |
| 2022-12-08 | 597.55 |
| 2022-12-07 | 582.07 |
| 2022-12-06 | 593.42 |
| 2022-12-05 | 585.16 |
| 2022-12-02 | 578.97 |
| 2022-12-01 | 583.10 |
| 2022-11-30 | 575.88 |
| 2022-11-29 | 550.08 |
| 2022-11-28 | 536.67 |
| 2022-11-25 | 541.83 |
| 2022-11-24 | 537.70 |
| 2022-11-23 | 541.83 |
| 2022-11-22 | 539.76 |
| 2022-11-21 | 530.48 |
| 2022-11-18 | 531.51 |
| 2022-11-17 | 540.79 |
| 2022-11-16 | 541.83 |
| 2022-11-15 | 540.79 |
| 2022-11-14 | 537.70 |
| 2022-11-11 | 532.54 |
| 2022-11-10 | 511.90 |
| 2022-11-09 | 513.97 |
| 2022-11-08 | 520.16 |
| 2022-11-07 | 532.54 |
| 2022-11-04 | 517.06 |
| 2022-11-03 | 505.71 |
| 2022-11-02 | 515.00 |
| 2022-11-01 | 506.74 |
| 2022-10-31 | 480.95 |
| 2022-10-28 | 477.85 |
| 2022-10-27 | 486.10 |
| 2022-10-26 | 479.91 |
| 2022-10-25 | 476.82 |
| 2022-10-24 | 480.95 |
| 2022-10-21 | 515.00 |
| 2022-10-20 | 515.00 |
| 2022-10-19 | 499.52 |
| 2022-10-18 | 504.68 |
| 2022-10-17 | 496.42 |
| 2022-10-14 | 489.20 |
| 2022-10-13 | 484.04 |
| 2022-10-12 | 472.69 |
| 2022-10-11 | 467.53 |
| 2022-10-10 | 475.79 |
| 2022-10-07 | 488.17 |
| 2022-10-06 | 504.68 |
| 2022-10-05 | 508.81 |
| 2022-10-03 | 488.17 |
| 2022-09-30 | 492.30 |
| 2022-09-29 | 493.33 |
| 2022-09-28 | 509.84 |
| 2022-09-27 | 541.83 |
| 2022-09-26 | 533.57 |
| 2022-09-23 | 560.40 |
| 2022-09-22 | 570.72 |
| 2022-09-21 | 583.10 |
| 2022-09-20 | 587.23 |
| 2022-09-19 | 591.36 |
| 2022-09-16 | 587.23 |
| 2022-09-15 | 601.67 |
| 2022-09-14 | 599.61 |
| 2022-09-13 | 607.87 |
| 2022-09-09 | 604.77 |
| 2022-09-08 | 592.39 |
| 2022-09-07 | 595.48 |
| 2022-09-06 | 597.55 |
| 2022-09-05 | 595.48 |
| 2022-09-02 | 601.67 |
| 2022-09-01 | 603.74 |
| 2022-08-31 | 609.93 |
| 2022-08-30 | 618.18 |
| 2022-08-29 | 627.47 |
| 2022-08-26 | 643.98 |
| 2022-08-25 | 641.92 |
| 2022-08-24 | 641.92 |
| 2022-08-23 | 639.85 |
| 2022-08-22 | 642.95 |
| 2022-08-19 | 647.08 |
| 2022-08-18 | 642.95 |
| 2022-08-17 | 642.95 |
| 2022-08-16 | 636.76 |
| 2022-08-15 | 635.73 |
| 2022-08-12 | 639.85 |
| 2022-08-11 | 639.85 |
| 2022-08-10 | 635.73 |
| 2022-08-09 | 641.92 |
| 2022-08-08 | 635.73 |
| 2022-08-05 | 638.82 |
| 2022-08-04 | 635.73 |
| 2022-08-03 | 633.66 |
| 2022-08-02 | 631.60 |
| 2022-08-01 | 640.89 |
| 2022-07-29 | 647.08 |
| 2022-07-28 | 659.46 |
| 2022-07-27 | 655.33 |
| 2022-07-26 | 653.27 |
| 2022-07-25 | 651.20 |
| 2022-07-22 | 659.46 |
| 2022-07-21 | 656.36 |
| 2022-07-20 | 661.52 |
| 2022-07-19 | 664.62 |
| 2022-07-18 | 677.00 |
| 2022-07-15 | 665.65 |
| 2022-07-14 | 682.16 |
| 2022-07-13 | 679.07 |
| 2022-07-12 | 677.00 |
| 2022-07-11 | 683.19 |
| 2022-07-08 | 690.42 |
| 2022-07-07 | 679.07 |
| 2022-07-06 | 675.30 |
| 2022-07-05 | 684.71 |
| 2022-07-04 | 676.24 |
| 2022-06-30 | 666.83 |
| 2022-06-29 | 668.72 |
| 2022-06-28 | 667.78 |
| 2022-06-27 | 657.43 |
| 2022-06-24 | 654.60 |
| 2022-06-23 | 652.72 |
| 2022-06-22 | 652.72 |
| 2022-06-21 | 653.66 |
| 2022-06-20 | 653.66 |
| 2022-06-17 | 644.25 |
| 2022-06-16 | 644.25 |
| 2022-06-15 | 652.72 |
| 2022-06-14 | 659.31 |
| 2022-06-13 | 660.25 |
| 2022-06-10 | 661.19 |
| 2022-06-09 | 664.01 |
| 2022-06-08 | 664.95 |
| 2022-06-07 | 658.37 |
| 2022-06-06 | 666.83 |
| 2022-06-02 | 682.83 |
| 2022-06-01 | 686.59 |
| 2022-05-31 | 680.95 |
| 2022-05-30 | 675.30 |
| 2022-05-27 | 667.78 |
| 2022-05-26 | 667.78 |
| 2022-05-25 | 668.72 |
| 2022-05-24 | 664.01 |
| 2022-05-23 | 666.83 |
| 2022-05-20 | 670.60 |
| 2022-05-19 | 665.89 |
| 2022-05-18 | 664.95 |
| 2022-05-17 | 662.13 |
| 2022-05-16 | 657.43 |
| 2022-05-13 | 661.19 |
| 2022-05-12 | 649.90 |
| 2022-05-11 | 659.31 |
| 2022-05-10 | 667.78 |
| 2022-05-06 | 654.60 |
| 2022-05-05 | 660.25 |
| 2022-05-04 | 662.13 |
| 2022-05-03 | 663.07 |
| 2022-04-29 | 661.19 |
| 2022-04-28 | 680.01 |
| 2022-04-27 | 668.72 |
| 2022-04-26 | 659.31 |
| 2022-04-25 | 674.36 |
| 2022-04-22 | 689.42 |
| 2022-04-21 | 676.24 |
| 2022-04-20 | 671.54 |
| 2022-04-19 | 682.83 |
| 2022-04-14 | 686.59 |
| 2022-04-13 | 664.95 |
| 2022-04-12 | 670.60 |
| 2022-04-11 | 661.19 |
| 2022-04-08 | 676.24 |
| 2022-04-07 | 673.42 |
| 2022-04-06 | 686.59 |
| 2022-04-04 | 674.36 |
| 2022-04-01 | 674.36 |
| 2022-03-31 | 676.24 |
| 2022-03-30 | 646.13 |
| 2022-03-29 | 634.84 |
| 2022-03-28 | 629.20 |
| 2022-03-25 | 624.49 |
| 2022-03-24 | 621.67 |
| 2022-03-23 | 621.67 |
| 2022-03-22 | 626.38 |
| 2022-03-21 | 618.85 |
| 2022-03-18 | 614.14 |
| 2022-03-17 | 619.79 |
| 2022-03-16 | 600.97 |
| 2022-03-15 | 564.28 |
| 2022-03-14 | 613.20 |
| 2022-03-11 | 635.78 |
| 2022-03-10 | 634.84 |
| 2022-03-09 | 621.67 |
| 2022-03-08 | 637.67 |
| 2022-03-07 | 650.84 |
| 2022-03-04 | 643.31 |
| 2022-03-03 | 648.96 |
| 2022-03-02 | 640.49 |
| 2022-03-01 | 650.84 |
| 2022-02-28 | 640.49 |
| 2022-02-25 | 653.66 |
| 2022-02-24 | 652.72 |
| 2022-02-23 | 680.01 |
| 2022-02-22 | 668.72 |
| 2022-02-21 | 675.30 |
| 2022-02-18 | 671.54 |
| 2022-02-17 | 668.72 |
| 2022-02-16 | 660.25 |
| 2022-02-15 | 656.48 |
| 2022-02-14 | 661.19 |
| 2022-02-11 | 661.19 |
| 2022-02-10 | 668.72 |
| 2022-02-09 | 651.78 |
| 2022-02-08 | 647.08 |
| 2022-02-07 | 639.55 |
| 2022-02-04 | 622.61 |
| 2022-01-31 | 625.44 |
| 2022-01-28 | 621.67 |
| 2022-01-27 | 617.91 |
| 2022-01-26 | 620.73 |
| 2022-01-25 | 623.55 |
| 2022-01-24 | 631.08 |
| 2022-01-21 | 626.38 |
| 2022-01-20 | 632.02 |
| 2022-01-19 | 631.08 |
| 2022-01-18 | 629.20 |
| 2022-01-17 | 617.91 |
| 2022-01-14 | 624.49 |
| 2022-01-13 | 632.02 |
| 2022-01-12 | 620.73 |
| 2022-01-11 | 615.09 |
| 2022-01-10 | 613.20 |
| 2022-01-07 | 616.97 |
| 2022-01-06 | 616.03 |
| 2022-01-05 | 624.49 |
| 2022-01-04 | 626.38 |
| 2022-01-03 | 618.85 |
| 2021-12-31 | 610.38 |
| 2021-12-30 | 616.03 |
| 2021-12-29 | 606.62 |
| 2021-12-28 | 607.56 |
| 2021-12-24 | 596.27 |
| 2021-12-23 | 600.03 |
| 2021-12-22 | 596.27 |
| 2021-12-21 | 589.68 |
| 2021-12-20 | 572.74 |
| 2021-12-17 | 578.39 |
| 2021-12-16 | 576.51 |
| 2021-12-15 | 574.63 |
| 2021-12-14 | 571.80 |
| 2021-12-13 | 585.92 |
| 2021-12-10 | 589.68 |
| 2021-12-09 | 592.50 |
| 2021-12-08 | 586.86 |
| 2021-12-07 | 591.56 |
| 2021-12-06 | 593.44 |
| 2021-12-03 | 599.09 |
| 2021-12-02 | 590.62 |
| 2021-12-01 | 585.92 |
| 2021-11-30 | 584.98 |
| 2021-11-29 | 591.56 |
| 2021-11-26 | 598.15 |
| 2021-11-25 | 613.20 |
| 2021-11-24 | 617.91 |
| 2021-11-23 | 616.03 |
| 2021-11-22 | 619.79 |
| 2021-11-19 | 618.85 |
| 2021-11-18 | 615.09 |
| 2021-11-17 | 611.32 |
| 2021-11-16 | 610.38 |
| 2021-11-15 | 615.09 |
| 2021-11-12 | 614.14 |
| 2021-11-11 | 604.74 |
| 2021-11-10 | 595.33 |
| 2021-11-09 | 599.09 |
| 2021-11-08 | 600.03 |
| 2021-11-05 | 615.09 |
| 2021-11-04 | 587.80 |
| 2021-11-03 | 592.50 |
| 2021-11-02 | 592.50 |
| 2021-11-01 | 592.50 |
| 2021-10-29 | 589.68 |
| 2021-10-28 | 589.68 |
| 2021-10-27 | 595.33 |
| 2021-10-26 | 594.39 |
| 2021-10-25 | 600.03 |
| 2021-10-22 | 612.26 |
| 2021-10-21 | 605.68 |
| 2021-10-20 | 610.38 |
| 2021-10-19 | 603.79 |
| 2021-10-18 | 605.68 |
| 2021-10-15 | 591.56 |
| 2021-10-12 | 605.68 |
| 2021-10-11 | 612.26 |
| 2021-10-08 | 634.84 |
| 2021-10-07 | 641.43 |
| 2021-10-06 | 636.73 |
| 2021-10-05 | 624.49 |
| 2021-10-04 | 622.61 |
| 2021-09-30 | 626.38 |
| 2021-09-29 | 606.62 |
| 2021-09-28 | 617.91 |
| 2021-09-27 | 603.79 |
| 2021-09-24 | 652.72 |
| 2021-09-23 | 632.02 |
| 2021-09-21 | 577.45 |
| 2021-09-20 | 568.04 |
| 2021-09-17 | 564.28 |
| 2021-09-16 | 586.86 |
| 2021-09-15 | 601.91 |
| 2021-09-14 | 601.91 |
| 2021-09-13 | 605.68 |
| 2021-09-10 | 605.68 |
| 2021-09-09 | 602.85 |
| 2021-09-08 | 604.74 |
| 2021-09-07 | 614.14 |
| 2021-09-06 | 612.26 |
| 2021-09-03 | 605.68 |
| 2021-09-02 | 608.50 |
| 2021-09-01 | 603.79 |
| 2021-08-31 | 601.91 |
| 2021-08-30 | 590.62 |
| 2021-08-27 | 595.33 |
| 2021-08-26 | 590.62 |
| 2021-08-25 | 608.50 |
| 2021-08-24 | 596.27 |
| 2021-08-23 | 589.68 |
| 2021-08-20 | 586.86 |
| 2021-08-19 | 591.56 |
| 2021-08-18 | 593.44 |
| 2021-08-17 | 587.80 |
| 2021-08-16 | 593.44 |
| 2021-08-13 | 593.44 |
| 2021-08-12 | 595.33 |
| 2021-08-11 | 596.27 |
| 2021-08-10 | 596.27 |
| 2021-08-09 | 588.74 |
| 2021-08-06 | 586.86 |
| 2021-08-05 | 589.68 |
| 2021-08-04 | 605.68 |
| 2021-08-03 | 604.74 |
| 2021-08-02 | 599.09 |
| 2021-07-30 | 590.62 |
| 2021-07-29 | 598.15 |
| 2021-07-28 | 590.62 |
| 2021-07-27 | 600.97 |
| 2021-07-26 | 584.98 |
| 2021-07-23 | 615.09 |
| 2021-07-22 | 611.32 |
| 2021-07-21 | 604.74 |
| 2021-07-20 | 592.50 |
| 2021-07-19 | 601.91 |
| 2021-07-16 | 604.74 |
| 2021-07-15 | 598.15 |
| 2021-07-14 | 586.86 |
| 2021-07-13 | 592.50 |
| 2021-07-12 | 585.92 |
| 2021-07-09 | 589.68 |
| 2021-07-08 | 602.85 |
| 2021-07-07 | 600.97 |
| 2021-07-06 | 600.97 |
| 2021-07-05 | 602.85 |
| 2021-07-02 | 602.85 |
| 2021-06-30 | 605.68 |
| 2021-06-29 | 595.33 |
| 2021-06-28 | 616.03 |
| 2021-06-25 | 615.09 |
| 2021-06-24 | 610.38 |
| 2021-06-23 | 619.79 |
| 2021-06-22 | 620.73 |
| 2021-06-21 | 605.68 |
| 2021-06-18 | 599.09 |
| 2021-06-17 | 602.85 |
| 2021-06-16 | 612.26 |
| 2021-06-15 | 619.79 |
| 2021-06-11 | 607.56 |
| 2021-06-10 | 609.44 |
| 2021-06-09 | 616.97 |
| 2021-06-08 | 618.85 |
| 2021-06-07 | 622.61 |
| 2021-06-04 | 618.85 |
| 2021-06-03 | 632.96 |
| 2021-06-02 | 626.38 |
| 2021-06-01 | 635.78 |
| 2021-05-31 | 628.26 |
| 2021-05-28 | 636.73 |
| 2021-05-27 | 631.08 |
| 2021-05-26 | 636.73 |
| 2021-05-25 | 637.67 |
| 2021-05-24 | 638.61 |
| 2021-05-21 | 631.08 |
| 2021-05-20 | 642.37 |
| 2021-05-18 | 641.57 |
| 2021-05-17 | 642.46 |
| 2021-05-14 | 647.75 |
| 2021-05-13 | 632.75 |
| 2021-05-12 | 629.21 |
| 2021-05-11 | 623.03 |
| 2021-05-10 | 630.98 |
| 2021-05-07 | 627.45 |
| 2021-05-06 | 619.50 |
| 2021-05-05 | 619.50 |
| 2021-05-04 | 608.03 |
| 2021-05-03 | 611.56 |
| 2021-04-30 | 611.56 |
| 2021-04-29 | 615.97 |
| 2021-04-28 | 623.03 |
| 2021-04-27 | 615.97 |
| 2021-04-26 | 639.81 |
| 2021-04-23 | 633.63 |
| 2021-04-22 | 641.57 |
| 2021-04-21 | 645.11 |
| 2021-04-20 | 650.40 |
| 2021-04-19 | 654.82 |
| 2021-04-16 | 640.69 |
| 2021-04-15 | 643.34 |
| 2021-04-14 | 637.16 |
| 2021-04-13 | 637.16 |
| 2021-04-12 | 639.81 |
| 2021-04-09 | 630.98 |
| 2021-04-08 | 645.99 |
| 2021-04-07 | 637.16 |
| 2021-04-01 | 620.39 |
| 2021-03-31 | 643.34 |
| 2021-03-30 | 654.82 |
| 2021-03-29 | 625.68 |
| 2021-03-26 | 585.96 |
| 2021-03-25 | 580.66 |
| 2021-03-24 | 540.93 |
| 2021-03-23 | 551.53 |
| 2021-03-22 | 557.71 |
| 2021-03-19 | 555.06 |
| 2021-03-18 | 558.59 |
| 2021-03-17 | 568.30 |
| 2021-03-16 | 571.83 |
| 2021-03-15 | 575.36 |
| 2021-03-12 | 579.78 |
| 2021-03-11 | 583.31 |
| 2021-03-10 | 568.30 |
| 2021-03-09 | 577.13 |
| 2021-03-08 | 577.13 |
| 2021-03-05 | 577.13 |
| 2021-03-04 | 552.41 |
| 2021-03-03 | 564.77 |
| 2021-03-02 | 554.17 |
| 2021-03-01 | 575.36 |
| 2021-02-26 | 563.00 |
| 2021-02-25 | 572.71 |
| 2021-02-24 | 557.71 |
| 2021-02-23 | 557.71 |
| 2021-02-22 | 557.71 |
| 2021-02-19 | 559.47 |
| 2021-02-18 | 542.70 |
| 2021-02-17 | 549.76 |
| 2021-02-16 | 538.28 |
| 2021-02-11 | 532.10 |
| 2021-02-10 | 529.46 |
| 2021-02-09 | 529.46 |
| 2021-02-08 | 526.81 |
| 2021-02-05 | 532.99 |
| 2021-02-04 | 537.40 |
| 2021-02-03 | 540.93 |
| 2021-02-02 | 538.28 |
| 2021-02-01 | 539.17 |
| 2021-01-29 | 529.46 |
| 2021-01-28 | 530.34 |
| 2021-01-27 | 534.75 |
| 2021-01-26 | 533.87 |
| 2021-01-25 | 536.52 |
| 2021-01-22 | 548.88 |
| 2021-01-21 | 547.11 |
| 2021-01-20 | 555.94 |
| 2021-01-19 | 562.12 |
| 2021-01-18 | 545.35 |
| 2021-01-15 | 539.17 |
| 2021-01-14 | 545.35 |
| 2021-01-13 | 537.40 |
| 2021-01-12 | 527.69 |
| 2021-01-11 | 534.75 |
| 2021-01-08 | 532.99 |
| 2021-01-07 | 547.99 |
| 2021-01-06 | 553.29 |
| 2021-01-05 | 551.53 |
| 2021-01-04 | 543.58 |
| 2020-12-31 | 544.46 |
| 2020-12-30 | 542.70 |
| 2020-12-29 | 548.88 |
| 2020-12-28 | 555.94 |
| 2020-12-24 | 538.28 |
| 2020-12-23 | 538.28 |
| 2020-12-22 | 542.70 |
| 2020-12-21 | 548.88 |
| 2020-12-18 | 548.88 |
| 2020-12-17 | 547.99 |
| 2020-12-16 | 550.64 |
| 2020-12-15 | 542.70 |
| 2020-12-14 | 550.64 |
| 2020-12-11 | 552.41 |
| 2020-12-10 | 559.47 |
| 2020-12-09 | 562.12 |
| 2020-12-08 | 555.06 |
| 2020-12-07 | 557.71 |
| 2020-12-04 | 570.95 |
| 2020-12-03 | 567.42 |
| 2020-12-02 | 575.36 |
| 2020-12-01 | 574.48 |
| 2020-11-30 | 582.42 |
| 2020-11-27 | 543.58 |
| 2020-11-26 | 535.63 |
| 2020-11-25 | 550.64 |
| 2020-11-24 | 561.24 |
| 2020-11-23 | 579.78 |
| 2020-11-20 | 568.30 |
| 2020-11-19 | 575.36 |
| 2020-11-18 | 588.60 |
| 2020-11-17 | 592.14 |
| 2020-11-16 | 571.83 |
| 2020-11-13 | 567.42 |
| 2020-11-12 | 574.48 |
| 2020-11-11 | 591.25 |
| 2020-11-10 | 572.71 |
| 2020-11-09 | 538.28 |
| 2020-11-06 | 542.70 |
| 2020-11-05 | 537.40 |
| 2020-11-04 | 526.81 |
| 2020-11-03 | 525.04 |
| 2020-11-02 | 514.45 |
| 2020-10-30 | 509.15 |
| 2020-10-29 | 528.57 |
| 2020-10-28 | 520.63 |
| 2020-10-27 | 527.69 |
| 2020-10-23 | 540.93 |
| 2020-10-22 | 532.10 |
| 2020-10-21 | 553.29 |
| 2020-10-20 | 544.46 |
| 2020-10-19 | 517.10 |
| 2020-10-16 | 505.62 |
| 2020-10-15 | 505.62 |
| 2020-10-14 | 526.81 |
| 2020-10-12 | 513.56 |
| 2020-10-09 | 493.26 |
| 2020-10-08 | 490.61 |
| 2020-10-07 | 489.73 |
| 2020-10-06 | 494.14 |
| 2020-10-05 | 489.73 |
| 2020-09-30 | 494.14 |
| 2020-09-29 | 504.74 |
| 2020-09-28 | 506.50 |
| 2020-09-25 | 502.09 |
| 2020-09-24 | 503.85 |
| 2020-09-23 | 508.27 |
| 2020-09-22 | 515.33 |
| 2020-09-21 | 525.92 |
| 2020-09-18 | 531.22 |
| 2020-09-17 | 530.34 |
| 2020-09-16 | 533.87 |
| 2020-09-15 | 540.93 |
| 2020-09-14 | 546.23 |
| 2020-09-11 | 525.92 |
| 2020-09-10 | 530.34 |
| 2020-09-09 | 534.75 |
| 2020-09-08 | 534.75 |
| 2020-09-07 | 520.63 |
| 2020-09-04 | 508.27 |
| 2020-09-03 | 517.98 |
| 2020-09-02 | 513.56 |
| 2020-09-01 | 517.98 |
| 2020-08-31 | 519.74 |
| 2020-08-28 | 527.69 |
| 2020-08-27 | 529.46 |
| 2020-08-26 | 539.17 |
| 2020-08-25 | 552.41 |
| 2020-08-24 | 562.12 |
| 2020-08-21 | 567.42 |
| 2020-08-20 | 567.42 |
| 2020-08-19 | 578.01 |
| 2020-08-18 | 572.71 |
| 2020-08-17 | 579.78 |
| 2020-08-14 | 580.66 |
| 2020-08-13 | 570.95 |
| 2020-08-12 | 561.24 |
| 2020-08-11 | 556.82 |
| 2020-08-10 | 551.53 |
| 2020-08-07 | 547.99 |
| 2020-08-06 | 552.41 |
| 2020-08-05 | 545.35 |
| 2020-08-04 | 544.46 |
| 2020-08-03 | 552.41 |
| 2020-07-31 | 552.41 |
| 2020-07-30 | 550.64 |
| 2020-07-29 | 530.34 |
| 2020-07-28 | 533.87 |
| 2020-07-27 | 538.28 |
| 2020-07-24 | 543.58 |
| 2020-07-23 | 554.17 |
| 2020-07-22 | 557.71 |
| 2020-07-21 | 555.06 |
| 2020-07-20 | 565.65 |
| 2020-07-17 | 557.71 |
| 2020-07-16 | 568.30 |
| 2020-07-15 | 580.66 |
| 2020-07-14 | 574.48 |
| 2020-07-13 | 577.13 |
| 2020-07-10 | 571.83 |
| 2020-07-09 | 586.84 |
| 2020-07-08 | 588.60 |
| 2020-07-07 | 597.43 |
| 2020-07-06 | 613.32 |
| 2020-07-03 | 584.19 |
| 2020-07-02 | 589.49 |
| 2020-06-30 | 592.14 |
| 2020-06-29 | 570.18 |
| 2020-06-26 | 579.21 |
| 2020-06-24 | 567.71 |
| 2020-06-23 | 566.07 |
| 2020-06-22 | 558.68 |
| 2020-06-19 | 561.14 |
| 2020-06-18 | 569.36 |
| 2020-06-17 | 566.07 |
| 2020-06-16 | 562.79 |
| 2020-06-15 | 545.54 |
| 2020-06-12 | 557.04 |
| 2020-06-11 | 564.43 |
| 2020-06-10 | 581.67 |
| 2020-06-09 | 589.89 |
| 2020-06-08 | 579.21 |
| 2020-06-05 | 579.21 |
| 2020-06-04 | 561.14 |
| 2020-06-03 | 561.96 |
| 2020-06-02 | 557.04 |
| 2020-06-01 | 557.04 |
| 2020-05-29 | 543.90 |
| 2020-05-28 | 535.68 |
| 2020-05-27 | 538.15 |
| 2020-05-26 | 546.36 |
| 2020-05-25 | 541.43 |
| 2020-05-22 | 542.25 |
| 2020-05-21 | 569.36 |
| 2020-05-20 | 569.36 |
| 2020-05-19 | 590.71 |
| 2020-05-18 | 571.82 |
| 2020-05-15 | 565.25 |
| 2020-05-14 | 575.93 |
| 2020-05-13 | 583.32 |
| 2020-05-12 | 586.60 |
| 2020-05-11 | 598.92 |
| 2020-05-08 | 603.03 |
| 2020-05-07 | 602.21 |
| 2020-05-06 | 615.35 |
| 2020-05-05 | 621.10 |
| 2020-05-04 | 637.52 |
| 2020-04-29 | 625.20 |
| 2020-04-28 | 593.17 |
| 2020-04-27 | 598.92 |
| 2020-04-24 | 559.50 |
| 2020-04-23 | 562.79 |
| 2020-04-22 | 553.75 |
| 2020-04-21 | 552.93 |
| 2020-04-20 | 566.07 |
| 2020-04-17 | 567.71 |
| 2020-04-16 | 558.68 |
| 2020-04-15 | 561.14 |
| 2020-04-14 | 574.28 |
| 2020-04-09 | 575.93 |
| 2020-04-08 | 567.71 |
| 2020-04-07 | 557.86 |
| 2020-04-06 | 539.79 |
| 2020-04-03 | 545.54 |
| 2020-04-02 | 540.61 |
| 2020-04-01 | 538.97 |
| 2020-03-31 | 548.82 |
| 2020-03-30 | 516.79 |
| 2020-03-27 | 546.36 |
| 2020-03-26 | 523.36 |
| 2020-03-25 | 545.54 |
| 2020-03-24 | 529.11 |
| 2020-03-23 | 515.97 |
| 2020-03-20 | 509.40 |
| 2020-03-19 | 490.51 |
| 2020-03-18 | 536.50 |
| 2020-03-17 | 547.18 |
| 2020-03-16 | 570.18 |
| 2020-03-13 | 597.28 |
| 2020-03-12 | 628.49 |
| 2020-03-11 | 658.06 |
| 2020-03-10 | 654.77 |
| 2020-03-09 | 659.70 |
| 2020-03-06 | 672.84 |
| 2020-03-05 | 692.55 |
| 2020-03-04 | 680.23 |
| 2020-03-03 | 674.48 |
| 2020-03-02 | 678.59 |
| 2020-02-28 | 674.48 |
| 2020-02-27 | 688.44 |
| 2020-02-26 | 684.34 |
| 2020-02-25 | 689.26 |
| 2020-02-24 | 688.44 |
| 2020-02-21 | 707.33 |
| 2020-02-20 | 722.94 |
| 2020-02-19 | 718.83 |
| 2020-02-18 | 714.72 |
| 2020-02-17 | 705.69 |
| 2020-02-14 | 734.44 |
| 2020-02-13 | 741.01 |
| 2020-02-12 | 762.36 |
| 2020-02-11 | 760.72 |
| 2020-02-10 | 754.15 |
| 2020-02-07 | 754.15 |
| 2020-02-06 | 765.65 |
| 2020-02-05 | 764.00 |
| 2020-02-04 | 741.01 |
| 2020-02-03 | 721.30 |
| 2020-01-31 | 727.87 |
| 2020-01-30 | 732.79 |
| 2020-01-29 | 739.36 |
| 2020-01-24 | 762.36 |
| 2020-01-23 | 759.07 |
| 2020-01-22 | 790.28 |
| 2020-01-21 | 787.00 |
| 2020-01-20 | 805.07 |
| 2020-01-17 | 823.14 |
| 2020-01-16 | 805.07 |
| 2020-01-15 | 805.07 |
| 2020-01-14 | 813.28 |
| 2020-01-13 | 806.71 |
| 2020-01-10 | 816.57 |
| 2020-01-09 | 823.14 |
| 2020-01-08 | 814.92 |
| 2020-01-07 | 851.06 |
| 2020-01-06 | 831.35 |
| 2020-01-03 | 864.20 |
| 2020-01-02 | 846.13 |
| 2019-12-31 | 818.21 |
| 2019-12-30 | 823.14 |
| 2019-12-27 | 834.63 |
| 2019-12-24 | 837.92 |
| 2019-12-23 | 839.56 |
| 2019-12-20 | 836.28 |
| 2019-12-19 | 849.42 |
| 2019-12-18 | 841.20 |
| 2019-12-17 | 846.13 |
| 2019-12-16 | 847.77 |
| 2019-12-13 | 823.14 |
| 2019-12-12 | 818.21 |
| 2019-12-11 | 791.93 |
| 2019-12-10 | 767.29 |
| 2019-12-09 | 790.28 |
| 2019-12-06 | 778.79 |
| 2019-12-05 | 773.86 |
| 2019-12-04 | 762.36 |
| 2019-12-03 | 760.72 |
| 2019-12-02 | 755.79 |
| 2019-11-29 | 757.43 |
| 2019-11-28 | 770.57 |
| 2019-11-27 | 778.79 |
| 2019-11-26 | 778.79 |
| 2019-11-25 | 787.00 |
| 2019-11-22 | 783.71 |
| 2019-11-21 | 765.65 |
| 2019-11-20 | 770.57 |
| 2019-11-19 | 767.29 |
| 2019-11-18 | 755.79 |
| 2019-11-15 | 737.72 |
| 2019-11-14 | 744.29 |
| 2019-11-13 | 759.07 |
| 2019-11-12 | 760.72 |
| 2019-11-11 | 768.93 |
| 2019-11-08 | 772.22 |
| 2019-11-07 | 796.85 |
| 2019-11-06 | 796.85 |
| 2019-11-05 | 767.29 |
| 2019-11-04 | 764.00 |
| 2019-11-01 | 762.36 |
| 2019-10-31 | 762.36 |
| 2019-10-30 | 762.36 |
| 2019-10-29 | 760.72 |
| 2019-10-28 | 754.15 |
| 2019-10-25 | 749.22 |
| 2019-10-24 | 754.15 |
| 2019-10-23 | 749.22 |
| 2019-10-22 | 750.86 |
| 2019-10-21 | 754.15 |
| 2019-10-18 | 757.43 |
| 2019-10-17 | 750.86 |
| 2019-10-16 | 745.93 |
| 2019-10-15 | 759.07 |
| 2019-10-14 | 770.57 |
| 2019-10-11 | 760.72 |
| 2019-10-10 | 741.01 |
| 2019-10-09 | 745.93 |
| 2019-10-08 | 749.22 |
| 2019-10-04 | 742.65 |
| 2019-10-03 | 745.93 |
| 2019-10-02 | 750.86 |
| 2019-09-30 | 739.36 |
| 2019-09-27 | 752.50 |
| 2019-09-26 | 768.93 |
| 2019-09-25 | 752.50 |
| 2019-09-24 | 752.50 |
| 2019-09-23 | 772.22 |
| 2019-09-20 | 768.93 |
| 2019-09-19 | 768.93 |
| 2019-09-18 | 787.00 |
| 2019-09-17 | 765.65 |
| 2019-09-16 | 757.43 |
| 2019-09-13 | 732.79 |
| 2019-09-12 | 727.87 |
| 2019-09-11 | 713.08 |
| 2019-09-10 | 736.08 |
| 2019-09-09 | 727.87 |
| 2019-09-06 | 716.37 |
| 2019-09-05 | 706.51 |
| 2019-09-04 | 692.55 |
| 2019-09-03 | 695.01 |
| 2019-09-02 | 695.83 |
| 2019-08-30 | 688.44 |
| 2019-08-29 | 690.91 |
| 2019-08-28 | 699.12 |
| 2019-08-27 | 694.19 |
| 2019-08-26 | 653.95 |
| 2019-08-23 | 653.13 |
| 2019-08-22 | 650.66 |
| 2019-08-21 | 658.88 |
| 2019-08-20 | 639.17 |
| 2019-08-19 | 639.17 |
| 2019-08-16 | 633.42 |
| 2019-08-15 | 623.56 |
| 2019-08-14 | 626.02 |
| 2019-08-13 | 634.24 |
| 2019-08-12 | 639.17 |
| 2019-08-09 | 639.17 |
| 2019-08-08 | 637.52 |
| 2019-08-07 | 644.91 |
| 2019-08-06 | 609.60 |
| 2019-08-05 | 628.49 |
| 2019-08-02 | 649.02 |
| 2019-08-01 | 664.63 |
| 2019-07-31 | 665.45 |
| 2019-07-30 | 672.02 |
| 2019-07-29 | 669.55 |
| 2019-07-26 | 668.73 |
| 2019-07-25 | 674.48 |
| 2019-07-24 | 678.59 |
| 2019-07-23 | 673.66 |
| 2019-07-22 | 670.37 |
| 2019-07-19 | 674.48 |
| 2019-07-18 | 676.95 |
| 2019-07-17 | 682.69 |
| 2019-07-16 | 685.16 |
| 2019-07-15 | 683.52 |
| 2019-07-12 | 689.26 |
| 2019-07-11 | 676.95 |
| 2019-07-10 | 681.87 |
| 2019-07-09 | 675.30 |
| 2019-07-08 | 688.44 |
| 2019-07-05 | 677.77 |
| 2019-07-04 | 678.59 |
| 2019-07-03 | 672.84 |
| 2019-07-02 | 671.20 |
| 2019-06-28 | 671.20 |
| 2019-06-27 | 676.12 |
| 2019-06-26 | 677.77 |
| 2019-06-25 | 675.30 |
| 2019-06-24 | 676.12 |
| 2019-06-21 | 681.87 |
| 2019-06-20 | 675.30 |
| 2019-06-19 | 667.09 |
| 2019-06-18 | 660.52 |
| 2019-06-17 | 660.52 |
| 2019-06-14 | 663.80 |
| 2019-06-13 | 676.95 |
| 2019-06-12 | 663.80 |
| 2019-06-11 | 664.63 |
| 2019-06-10 | 663.80 |
| 2019-06-06 | 662.98 |
| 2019-06-05 | 666.27 |
| 2019-06-04 | 652.31 |
| 2019-06-03 | 650.66 |
| 2019-05-31 | 644.91 |
| 2019-05-30 | 622.74 |
| 2019-05-29 | 608.78 |
| 2019-05-28 | 615.38 |
| 2019-05-27 | 622.89 |
| 2019-05-24 | 620.64 |
| 2019-05-23 | 619.89 |
| 2019-05-22 | 617.63 |
| 2019-05-21 | 601.10 |
| 2019-05-20 | 598.85 |
| 2019-05-17 | 594.34 |
| 2019-05-16 | 594.34 |
| 2019-05-15 | 595.84 |
| 2019-05-14 | 606.36 |
| 2019-05-10 | 612.37 |
| 2019-05-09 | 595.09 |
| 2019-05-08 | 598.85 |
| 2019-05-07 | 610.87 |
| 2019-05-06 | 605.61 |
| 2019-05-03 | 630.41 |
| 2019-05-02 | 621.39 |
| 2019-04-30 | 617.63 |
| 2019-04-29 | 631.16 |
| 2019-04-26 | 621.39 |
| 2019-04-25 | 629.66 |
| 2019-04-24 | 631.16 |
| 2019-04-23 | 603.36 |
| 2019-04-18 | 637.17 |
| 2019-04-17 | 619.89 |
| 2019-04-16 | 623.64 |
| 2019-04-15 | 616.88 |
| 2019-04-12 | 622.14 |
| 2019-04-11 | 616.13 |
| 2019-04-10 | 646.94 |
| 2019-04-09 | 637.17 |
| 2019-04-08 | 643.18 |
| 2019-04-04 | 619.89 |
| 2019-04-03 | 610.87 |
| 2019-04-02 | 606.36 |
| 2019-04-01 | 595.84 |
| 2019-03-29 | 591.33 |
| 2019-03-28 | 601.10 |
| 2019-03-27 | 603.36 |
| 2019-03-26 | 604.86 |
| 2019-03-25 | 582.32 |
| 2019-03-22 | 577.81 |
| 2019-03-21 | 571.04 |
| 2019-03-20 | 578.56 |
| 2019-03-19 | 577.06 |
| 2019-03-18 | 561.27 |
| 2019-03-15 | 560.52 |
| 2019-03-14 | 557.52 |
| 2019-03-13 | 556.77 |
| 2019-03-12 | 559.02 |
| 2019-03-11 | 565.03 |
| 2019-03-08 | 534.22 |
| 2019-03-07 | 544.74 |
| 2019-03-06 | 553.76 |
| 2019-03-05 | 556.01 |
| 2019-03-04 | 561.27 |
| 2019-03-01 | 571.79 |
| 2019-02-28 | 548.50 |
| 2019-02-27 | 546.25 |
| 2019-02-26 | 557.52 |
| 2019-02-25 | 577.81 |
| 2019-02-22 | 580.81 |
| 2019-02-21 | 595.09 |
| 2019-02-20 | 589.83 |
| 2019-02-19 | 583.07 |
| 2019-02-18 | 580.81 |
| 2019-02-15 | 565.03 |
| 2019-02-14 | 577.81 |
| 2019-02-13 | 587.58 |
| 2019-02-12 | 579.31 |
| 2019-02-11 | 579.31 |
| 2019-02-08 | 586.07 |
| 2019-02-04 | 565.78 |
| 2019-02-01 | 576.30 |
| 2019-01-31 | 567.29 |
| 2019-01-30 | 547.00 |
| 2019-01-29 | 564.28 |
| 2019-01-28 | 553.01 |
| 2019-01-25 | 551.51 |
| 2019-01-24 | 550.00 |
| 2019-01-23 | 548.50 |
| 2019-01-22 | 553.01 |
| 2019-01-21 | 549.25 |
| 2019-01-18 | 550.75 |
| 2019-01-17 | 549.25 |
| 2019-01-16 | 553.76 |
| 2019-01-15 | 555.26 |
| 2019-01-14 | 553.76 |
| 2019-01-11 | 550.00 |
| 2019-01-10 | 547.00 |
| 2019-01-09 | 537.23 |
| 2019-01-08 | 544.74 |
| 2019-01-07 | 558.27 |
| 2019-01-04 | 552.26 |
| 2019-01-03 | 534.22 |
| 2019-01-02 | 541.74 |
| 2018-12-31 | 548.50 |
| 2018-12-28 | 548.50 |
| 2018-12-27 | 549.25 |
| 2018-12-24 | 532.72 |
| 2018-12-21 | 523.70 |
| 2018-12-20 | 535.73 |
| 2018-12-19 | 523.70 |
| 2018-12-18 | 530.47 |
| 2018-12-17 | 534.22 |
| 2018-12-14 | 540.23 |
| 2018-12-13 | 527.46 |
| 2018-12-12 | 513.93 |
| 2018-12-11 | 504.16 |
| 2018-12-10 | 489.14 |
| 2018-12-07 | 487.63 |
| 2018-12-06 | 471.10 |
| 2018-12-05 | 486.13 |
| 2018-12-04 | 489.14 |
| 2018-12-03 | 483.88 |
| 2018-11-30 | 480.12 |
| 2018-11-29 | 471.85 |
| 2018-11-28 | 471.85 |
| 2018-11-27 | 483.12 |
| 2018-11-26 | 470.35 |
| 2018-11-23 | 459.08 |
| 2018-11-22 | 465.09 |
| 2018-11-21 | 464.34 |
| 2018-11-20 | 465.09 |
| 2018-11-19 | 471.10 |
| 2018-11-16 | 474.11 |
| 2018-11-15 | 471.85 |
| 2018-11-14 | 465.09 |
| 2018-11-13 | 469.60 |
| 2018-11-12 | 459.83 |
| 2018-11-09 | 450.81 |
| 2018-11-08 | 456.82 |
| 2018-11-07 | 453.07 |
| 2018-11-06 | 453.07 |
| 2018-11-05 | 454.57 |
| 2018-11-02 | 462.83 |
| 2018-11-01 | 441.04 |
| 2018-10-31 | 441.79 |
| 2018-10-30 | 435.03 |
| 2018-10-29 | 410.98 |
| 2018-10-26 | 425.26 |
| 2018-10-25 | 440.29 |
| 2018-10-24 | 440.29 |
| 2018-10-23 | 433.53 |
| 2018-10-22 | 443.30 |
| 2018-10-19 | 439.54 |
| 2018-10-18 | 443.30 |
| 2018-10-16 | 444.80 |
| 2018-10-15 | 431.27 |
| 2018-10-12 | 440.29 |
| 2018-10-11 | 429.77 |
| 2018-10-10 | 448.56 |
| 2018-10-09 | 444.80 |
| 2018-10-08 | 445.55 |
| 2018-10-05 | 453.82 |
| 2018-10-04 | 480.87 |
| 2018-10-03 | 484.63 |
| 2018-10-02 | 477.86 |
| 2018-09-28 | 490.64 |
| 2018-09-27 | 485.38 |
| 2018-09-26 | 473.36 |
| 2018-09-24 | 474.11 |
| 2018-09-21 | 457.57 |
| 2018-09-20 | 467.34 |
| 2018-09-19 | 455.32 |
| 2018-09-18 | 435.03 |
| 2018-09-17 | 432.03 |
| 2018-09-14 | 441.04 |
| 2018-09-13 | 418.50 |
| 2018-09-12 | 415.49 |
| 2018-09-11 | 408.73 |
| 2018-09-10 | 426.01 |
| 2018-09-07 | 433.53 |
| 2018-09-06 | 440.29 |
| 2018-09-05 | 450.06 |
| 2018-09-04 | 459.83 |
| 2018-09-03 | 460.58 |
| 2018-08-31 | 471.85 |
| 2018-08-30 | 482.37 |
| 2018-08-29 | 479.37 |
| 2018-08-28 | 465.84 |
| 2018-08-27 | 459.08 |
| 2018-08-24 | 461.33 |
| 2018-08-23 | 467.34 |
| 2018-08-22 | 469.60 |
| 2018-08-21 | 445.55 |
| 2018-08-20 | 424.51 |
| 2018-08-17 | 423.01 |
| 2018-08-16 | 410.98 |
| 2018-08-15 | 415.49 |
| 2018-08-14 | 436.53 |
| 2018-08-13 | 426.77 |
| 2018-08-10 | 436.53 |
| 2018-08-09 | 432.03 |
| 2018-08-08 | 434.28 |
| 2018-08-07 | 426.01 |
| 2018-08-06 | 417.75 |
| 2018-08-03 | 420.75 |
| 2018-08-02 | 427.52 |
| 2018-08-01 | 433.53 |
| 2018-07-31 | 433.53 |
| 2018-07-30 | 436.53 |
| 2018-07-27 | 451.56 |
| 2018-07-26 | 453.07 |
| 2018-07-25 | 453.82 |
| 2018-07-24 | 452.31 |
| 2018-07-23 | 445.55 |
| 2018-07-20 | 447.81 |
| 2018-07-19 | 444.80 |
| 2018-07-18 | 442.55 |
| 2018-07-17 | 435.78 |
| 2018-07-16 | 435.03 |
| 2018-07-13 | 453.82 |
| 2018-07-12 | 438.04 |
| 2018-07-11 | 433.53 |
| 2018-07-10 | 443.30 |
| 2018-07-09 | 441.79 |
| 2018-07-06 | 429.77 |
| 2018-07-05 | 432.78 |
| 2018-07-04 | 451.56 |
| 2018-07-03 | 470.35 |
| 2018-06-29 | 478.62 |
| 2018-06-28 | 464.34 |
| 2018-06-27 | 468.10 |
| 2018-06-26 | 481.62 |
| 2018-06-25 | 477.11 |
| 2018-06-22 | 484.63 |
| 2018-06-21 | 478.62 |
| 2018-06-20 | 484.63 |
| 2018-06-19 | 482.37 |
| 2018-06-15 | 496.65 |
| 2018-06-14 | 504.92 |
| 2018-06-13 | 504.16 |
| 2018-06-12 | 511.68 |
| 2018-06-11 | 505.67 |
| 2018-06-08 | 500.41 |
| 2018-06-07 | 511.68 |
| 2018-06-06 | 507.33 |
| 2018-06-05 | 501.58 |
| 2018-06-04 | 495.11 |
| 2018-06-01 | 490.79 |
| 2018-05-31 | 491.51 |
| 2018-05-30 | 469.95 |
| 2018-05-29 | 474.98 |
| 2018-05-28 | 481.45 |
| 2018-05-25 | 471.39 |
| 2018-05-24 | 469.95 |
| 2018-05-23 | 464.20 |
| 2018-05-21 | 471.39 |
| 2018-05-18 | 467.08 |
| 2018-05-17 | 476.42 |
| 2018-05-16 | 485.04 |
| 2018-05-15 | 490.08 |
| 2018-05-14 | 502.29 |
| 2018-05-11 | 508.76 |
| 2018-05-10 | 493.67 |
| 2018-05-09 | 487.20 |
| 2018-05-08 | 490.79 |
| 2018-05-07 | 487.20 |
| 2018-05-04 | 485.76 |
| 2018-05-03 | 480.73 |
| 2018-05-02 | 480.73 |
| 2018-04-30 | 474.98 |
| 2018-04-27 | 473.55 |
| 2018-04-26 | 457.01 |
| 2018-04-25 | 446.23 |
| 2018-04-24 | 457.01 |
| 2018-04-23 | 447.67 |
| 2018-04-20 | 450.55 |
| 2018-04-19 | 457.01 |
| 2018-04-18 | 457.01 |
| 2018-04-17 | 457.01 |
| 2018-04-16 | 457.01 |
| 2018-04-13 | 469.23 |
| 2018-04-12 | 467.80 |
| 2018-04-11 | 486.48 |
| 2018-04-10 | 466.36 |
| 2018-04-09 | 465.64 |
| 2018-04-06 | 473.55 |
| 2018-04-04 | 468.51 |
| 2018-04-03 | 473.55 |
| 2018-03-29 | 474.26 |
| 2018-03-28 | 459.89 |
| 2018-03-27 | 464.92 |
| 2018-03-26 | 459.89 |
| 2018-03-23 | 448.39 |
| 2018-03-22 | 462.76 |
| 2018-03-21 | 454.86 |
| 2018-03-20 | 457.01 |
| 2018-03-19 | 462.76 |
| 2018-03-16 | 451.98 |
| 2018-03-15 | 457.73 |
| 2018-03-14 | 449.83 |
| 2018-03-13 | 464.20 |
| 2018-03-12 | 467.08 |
| 2018-03-09 | 460.61 |
| 2018-03-08 | 459.89 |
| 2018-03-07 | 464.92 |
| 2018-03-06 | 463.48 |
| 2018-03-05 | 467.80 |
| 2018-03-02 | 467.80 |
| 2018-03-01 | 472.83 |
| 2018-02-28 | 467.80 |
| 2018-02-27 | 460.61 |
| 2018-02-26 | 467.08 |
| 2018-02-23 | 467.80 |
| 2018-02-22 | 472.11 |
| 2018-02-21 | 469.95 |
| 2018-02-20 | 467.80 |
| 2018-02-15 | 457.01 |
| 2018-02-14 | 454.86 |
| 2018-02-13 | 455.58 |
| 2018-02-12 | 451.98 |
| 2018-02-09 | 454.86 |
| 2018-02-08 | 462.76 |
| 2018-02-07 | 462.76 |
| 2018-02-06 | 464.20 |
| 2018-02-05 | 474.26 |
| 2018-02-02 | 485.76 |
| 2018-02-01 | 492.95 |
| 2018-01-31 | 490.79 |
| 2018-01-30 | 484.33 |
| 2018-01-29 | 489.36 |
| 2018-01-26 | 480.01 |
| 2018-01-25 | 484.33 |
| 2018-01-24 | 491.51 |
| 2018-01-23 | 489.36 |
| 2018-01-22 | 496.54 |
| 2018-01-19 | 482.17 |
| 2018-01-18 | 482.89 |
| 2018-01-17 | 485.04 |
| 2018-01-16 | 485.04 |
| 2018-01-15 | 480.73 |
| 2018-01-12 | 482.89 |
| 2018-01-11 | 482.17 |
| 2018-01-10 | 481.45 |
| 2018-01-09 | 478.58 |
| 2018-01-08 | 480.73 |
| 2018-01-05 | 472.11 |
| 2018-01-04 | 469.95 |
| 2018-01-03 | 470.67 |
| 2018-01-02 | 475.70 |
| 2017-12-29 | 469.95 |
| 2017-12-28 | 469.95 |
| 2017-12-27 | 466.36 |
| 2017-12-22 | 466.36 |
| 2017-12-21 | 454.86 |
| 2017-12-20 | 455.58 |
| 2017-12-19 | 467.08 |
| 2017-12-18 | 457.73 |
| 2017-12-15 | 453.42 |
| 2017-12-14 | 453.42 |
| 2017-12-13 | 453.42 |
| 2017-12-12 | 439.05 |
| 2017-12-11 | 446.23 |
| 2017-12-08 | 431.14 |
| 2017-12-07 | 433.30 |
| 2017-12-06 | 435.45 |
| 2017-12-05 | 454.14 |
| 2017-12-04 | 455.58 |
| 2017-12-01 | 449.11 |
| 2017-11-30 | 441.20 |
| 2017-11-29 | 457.73 |
| 2017-11-28 | 454.14 |
| 2017-11-27 | 462.05 |
| 2017-11-24 | 467.08 |
| 2017-11-23 | 457.01 |
| 2017-11-22 | 459.17 |
| 2017-11-21 | 444.08 |
| 2017-11-20 | 457.73 |
| 2017-11-17 | 465.64 |
| 2017-11-16 | 467.08 |
| 2017-11-15 | 470.67 |
| 2017-11-14 | 477.86 |
| 2017-11-13 | 477.14 |
| 2017-11-10 | 482.17 |
| 2017-11-09 | 481.45 |
| 2017-11-08 | 478.58 |
| 2017-11-07 | 478.58 |
| 2017-11-06 | 478.58 |
| 2017-11-03 | 477.14 |
| 2017-11-02 | 479.29 |
| 2017-11-01 | 482.89 |
| 2017-10-31 | 473.55 |
| 2017-10-30 | 482.89 |
| 2017-10-27 | 487.92 |
| 2017-10-26 | 482.89 |
| 2017-10-25 | 496.54 |
| 2017-10-24 | 484.33 |
| 2017-10-23 | 480.01 |
| 2017-10-20 | 485.04 |
| 2017-10-19 | 480.01 |
| 2017-10-18 | 482.17 |
| 2017-10-17 | 480.73 |
| 2017-10-16 | 484.33 |
| 2017-10-13 | 481.45 |
| 2017-10-12 | 480.73 |
| 2017-10-11 | 472.83 |
| 2017-10-10 | 470.67 |
| 2017-10-09 | 467.80 |
| 2017-10-06 | 449.11 |
| 2017-10-04 | 441.92 |
| 2017-10-03 | 448.39 |
| 2017-09-29 | 444.80 |
| 2017-09-28 | 439.05 |
| 2017-09-27 | 446.23 |
| 2017-09-26 | 445.51 |
| 2017-09-25 | 439.05 |
| 2017-09-22 | 442.64 |
| 2017-09-21 | 448.39 |
| 2017-09-20 | 443.36 |
| 2017-09-19 | 449.11 |
| 2017-09-18 | 447.67 |
| 2017-09-15 | 446.23 |
| 2017-09-14 | 442.64 |
| 2017-09-13 | 445.51 |
| 2017-09-12 | 442.64 |
| 2017-09-11 | 444.80 |
| 2017-09-08 | 444.80 |
| 2017-09-07 | 447.67 |
| 2017-09-06 | 446.23 |
| 2017-09-05 | 445.51 |
| 2017-09-04 | 449.83 |
| 2017-09-01 | 449.83 |
| 2017-08-31 | 449.11 |
| 2017-08-30 | 443.36 |
| 2017-08-29 | 443.36 |
| 2017-08-28 | 441.92 |
| 2017-08-25 | 442.64 |
| 2017-08-24 | 439.76 |
| 2017-08-22 | 429.70 |
| 2017-08-21 | 419.64 |
| 2017-08-18 | 425.39 |
| 2017-08-17 | 412.45 |
| 2017-08-16 | 414.61 |
| 2017-08-15 | 411.73 |
| 2017-08-14 | 411.02 |
| 2017-08-11 | 404.55 |
| 2017-08-10 | 404.55 |
| 2017-08-09 | 408.86 |
| 2017-08-08 | 410.30 |
| 2017-08-07 | 408.86 |
| 2017-08-04 | 401.67 |
| 2017-08-03 | 401.67 |
| 2017-08-02 | 400.95 |
| 2017-08-01 | 403.83 |
| 2017-07-31 | 401.67 |
| 2017-07-28 | 401.67 |
| 2017-07-27 | 408.14 |
| 2017-07-26 | 408.14 |
| 2017-07-25 | 411.02 |
| 2017-07-24 | 414.61 |
| 2017-07-21 | 407.42 |
| 2017-07-20 | 405.27 |
| 2017-07-19 | 405.98 |
| 2017-07-18 | 398.80 |
| 2017-07-17 | 400.23 |
| 2017-07-14 | 408.14 |
| 2017-07-13 | 408.14 |
| 2017-07-12 | 403.11 |
| 2017-07-11 | 405.98 |
| 2017-07-10 | 404.55 |
| 2017-07-07 | 406.70 |
| 2017-07-06 | 409.58 |
| 2017-07-05 | 407.42 |
| 2017-07-04 | 408.86 |
| 2017-07-03 | 411.73 |
| 2017-06-30 | 411.02 |
| 2017-06-29 | 411.02 |
| 2017-06-28 | 411.02 |
| 2017-06-27 | 408.14 |
| 2017-06-26 | 410.30 |
| 2017-06-23 | 404.55 |
| 2017-06-22 | 406.70 |
| 2017-06-21 | 410.30 |
| 2017-06-20 | 413.17 |
| 2017-06-19 | 413.17 |
| 2017-06-16 | 411.73 |
| 2017-06-15 | 411.73 |
| 2017-06-14 | 414.61 |
| 2017-06-13 | 418.20 |
| 2017-06-12 | 420.36 |
| 2017-06-09 | 418.92 |
| 2017-06-08 | 425.39 |
| 2017-06-07 | 418.92 |
| 2017-06-06 | 413.89 |
| 2017-06-05 | 419.64 |
| 2017-06-02 | 421.80 |
| 2017-06-01 | 413.17 |
| 2017-05-31 | 417.53 |
| 2017-05-29 | 413.36 |
| 2017-05-26 | 416.14 |
| 2017-05-25 | 417.53 |
| 2017-05-24 | 418.92 |
| 2017-05-23 | 417.53 |
| 2017-05-22 | 416.84 |
| 2017-05-19 | 416.14 |
| 2017-05-18 | 411.28 |
| 2017-05-17 | 401.56 |
| 2017-05-16 | 397.39 |
| 2017-05-15 | 395.30 |
| 2017-05-12 | 393.91 |
| 2017-05-11 | 394.61 |
| 2017-05-10 | 395.30 |
| 2017-05-09 | 394.61 |
| 2017-05-08 | 396.00 |
| 2017-05-05 | 395.30 |
| 2017-05-04 | 406.42 |
| 2017-05-02 | 405.72 |
| 2017-04-28 | 392.52 |
| 2017-04-27 | 394.61 |
| 2017-04-26 | 386.97 |
| 2017-04-25 | 392.52 |
| 2017-04-24 | 380.71 |
| 2017-04-21 | 391.83 |
| 2017-04-20 | 390.44 |
| 2017-04-19 | 393.22 |
| 2017-04-18 | 398.08 |
| 2017-04-13 | 416.84 |
| 2017-04-12 | 409.89 |
| 2017-04-11 | 404.33 |
| 2017-04-10 | 404.33 |
| 2017-04-07 | 398.78 |
| 2017-04-06 | 392.52 |
| 2017-04-05 | 396.00 |
| 2017-04-03 | 398.78 |
| 2017-03-31 | 389.05 |
| 2017-03-30 | 388.36 |
| 2017-03-29 | 384.88 |
| 2017-03-28 | 382.80 |
| 2017-03-27 | 384.19 |
| 2017-03-24 | 391.14 |
| 2017-03-23 | 393.22 |
| 2017-03-22 | 386.27 |
| 2017-03-21 | 401.56 |
| 2017-03-20 | 409.89 |
| 2017-03-17 | 433.51 |
| 2017-03-16 | 446.71 |
| 2017-03-15 | 434.90 |
| 2017-03-14 | 423.78 |
| 2017-03-13 | 426.56 |
| 2017-03-10 | 414.06 |
| 2017-03-09 | 416.14 |
| 2017-03-08 | 424.48 |
| 2017-03-07 | 407.11 |
| 2017-03-06 | 404.33 |
| 2017-03-03 | 406.42 |
| 2017-03-02 | 409.20 |
| 2017-03-01 | 402.94 |
| 2017-02-28 | 398.08 |
| 2017-02-27 | 400.17 |
| 2017-02-24 | 397.39 |
| 2017-02-23 | 412.67 |
| 2017-02-22 | 419.62 |
| 2017-02-21 | 411.98 |
| 2017-02-20 | 406.42 |
| 2017-02-17 | 400.17 |
| 2017-02-16 | 400.17 |
| 2017-02-15 | 399.47 |
| 2017-02-14 | 402.94 |
| 2017-02-13 | 392.52 |
| 2017-02-10 | 386.97 |
| 2017-02-09 | 383.49 |
| 2017-02-08 | 389.75 |
| 2017-02-07 | 392.52 |
| 2017-02-06 | 396.69 |
| 2017-02-03 | 388.36 |
| 2017-02-02 | 382.80 |
| 2017-02-01 | 383.49 |
| 2017-01-27 | 393.22 |
| 2017-01-26 | 396.69 |
| 2017-01-25 | 398.78 |
| 2017-01-24 | 406.42 |
| 2017-01-23 | 392.52 |
| 2017-01-20 | 381.41 |
| 2017-01-19 | 373.07 |
| 2017-01-18 | 377.24 |
| 2017-01-17 | 362.65 |
| 2017-01-16 | 359.18 |
| 2017-01-13 | 361.96 |
| 2017-01-12 | 365.43 |
| 2017-01-11 | 364.74 |
| 2017-01-10 | 382.10 |
| 2017-01-09 | 375.16 |
| 2017-01-06 | 383.49 |
| 2017-01-05 | 378.63 |
| 2017-01-04 | 366.82 |
| 2017-01-03 | 370.29 |
| 2016-12-30 | 360.57 |
| 2016-12-29 | 364.74 |
| 2016-12-28 | 351.54 |
| 2016-12-23 | 361.96 |
| 2016-12-22 | 369.60 |
| 2016-12-21 | 369.60 |
| 2016-12-20 | 366.13 |
| 2016-12-19 | 369.60 |
| 2016-12-16 | 377.94 |
| 2016-12-15 | 377.94 |
| 2016-12-14 | 379.33 |
| 2016-12-13 | 372.38 |
| 2016-12-12 | 379.33 |
| 2016-12-09 | 392.52 |
| 2016-12-08 | 402.25 |
| 2016-12-07 | 396.00 |
| 2016-12-06 | 400.86 |
| 2016-12-05 | 393.91 |
| 2016-12-02 | 406.42 |
| 2016-12-01 | 416.14 |
| 2016-11-30 | 417.53 |
| 2016-11-29 | 425.87 |
| 2016-11-28 | 414.06 |
| 2016-11-25 | 422.40 |
| 2016-11-24 | 416.14 |
| 2016-11-23 | 416.84 |
| 2016-11-22 | 421.01 |
| 2016-11-21 | 420.31 |
| 2016-11-18 | 425.17 |
| 2016-11-17 | 430.04 |
| 2016-11-16 | 421.70 |
| 2016-11-15 | 428.65 |
| 2016-11-14 | 430.04 |
| 2016-11-11 | 429.34 |
| 2016-11-10 | 443.24 |
| 2016-11-09 | 440.46 |
| 2016-11-08 | 448.79 |
| 2016-11-07 | 434.90 |
| 2016-11-04 | 416.14 |
| 2016-11-03 | 421.01 |
| 2016-11-02 | 425.17 |
| 2016-11-01 | 434.20 |
| 2016-10-31 | 441.15 |
| 2016-10-28 | 436.29 |
| 2016-10-27 | 448.10 |
| 2016-10-26 | 452.27 |
| 2016-10-25 | 452.27 |
| 2016-10-24 | 452.96 |
| 2016-10-20 | 459.21 |
| 2016-10-19 | 447.40 |
| 2016-10-18 | 459.21 |
| 2016-10-17 | 441.85 |
| 2016-10-14 | 454.35 |
| 2016-10-13 | 452.27 |
| 2016-10-12 | 467.55 |
| 2016-10-11 | 473.80 |
| 2016-10-07 | 476.58 |
| 2016-10-06 | 476.58 |
| 2016-10-05 | 474.50 |
| 2016-10-04 | 469.63 |
| 2016-10-03 | 482.14 |
| 2016-09-30 | 465.47 |
| 2016-09-29 | 477.97 |
| 2016-09-28 | 466.16 |
| 2016-09-27 | 475.89 |
| 2016-09-26 | 468.94 |
| 2016-09-23 | 461.99 |
| 2016-09-22 | 471.02 |
| 2016-09-21 | 450.88 |
| 2016-09-20 | 453.66 |
| 2016-09-19 | 444.63 |
| 2016-09-15 | 448.10 |
| 2016-09-14 | 455.05 |
| 2016-09-13 | 441.15 |
| 2016-09-12 | 446.01 |
| 2016-09-09 | 459.21 |
| 2016-09-08 | 463.38 |
| 2016-09-07 | 468.24 |
| 2016-09-06 | 468.24 |
| 2016-09-05 | 457.82 |
| 2016-09-02 | 461.30 |
| 2016-09-01 | 466.16 |
| 2016-08-31 | 469.63 |
| 2016-08-30 | 476.58 |
| 2016-08-29 | 476.58 |
| 2016-08-26 | 464.08 |
| 2016-08-25 | 467.55 |
| 2016-08-24 | 471.02 |
| 2016-08-23 | 450.88 |
| 2016-08-22 | 449.49 |
| 2016-08-19 | 468.24 |
| 2016-08-18 | 461.99 |
| 2016-08-17 | 436.29 |
| 2016-08-16 | 444.63 |
| 2016-08-15 | 455.05 |
| 2016-08-12 | 439.07 |
| 2016-08-11 | 432.12 |
| 2016-08-10 | 423.78 |
| 2016-08-09 | 423.09 |
| 2016-08-08 | 424.48 |
| 2016-08-05 | 429.34 |
| 2016-08-04 | 427.95 |
| 2016-08-03 | 419.62 |
| 2016-08-01 | 411.98 |
| 2016-07-29 | 407.81 |
| 2016-07-28 | 419.62 |
| 2016-07-27 | 399.47 |
| 2016-07-26 | 398.08 |
| 2016-07-25 | 395.30 |
| 2016-07-22 | 382.80 |
| 2016-07-21 | 382.80 |
| 2016-07-20 | 386.27 |
| 2016-07-19 | 383.49 |
| 2016-07-18 | 384.88 |
| 2016-07-15 | 386.97 |
| 2016-07-14 | 386.27 |
| 2016-07-13 | 384.19 |
| 2016-07-12 | 382.80 |
| 2016-07-11 | 382.80 |
| 2016-07-08 | 381.41 |
| 2016-07-07 | 391.14 |
| 2016-07-06 | 373.07 |
| 2016-07-05 | 373.07 |
| 2016-07-04 | 384.19 |
| 2016-06-30 | 389.75 |
| 2016-06-29 | 382.10 |
| 2016-06-28 | 375.85 |
| 2016-06-27 | 394.61 |
| 2016-06-24 | 408.50 |
| 2016-06-23 | 422.40 |
| 2016-06-22 | 425.87 |
| 2016-06-21 | 417.53 |
| 2016-06-20 | 424.48 |
| 2016-06-17 | 430.73 |
| 2016-06-16 | 401.56 |
| 2016-06-15 | 404.33 |
| 2016-06-14 | 403.64 |
| 2016-06-13 | 394.61 |
| 2016-06-10 | 393.91 |
| 2016-06-08 | 395.30 |
| 2016-06-07 | 402.25 |
| 2016-06-06 | 409.20 |
| 2016-06-03 | 391.83 |
| 2016-06-02 | 378.63 |
| 2016-06-01 | 375.85 |
| 2016-05-31 | 363.35 |
| 2016-05-30 | 354.32 |
| 2016-05-27 | 355.71 |
| 2016-05-26 | 351.54 |
| 2016-05-25 | 358.49 |
| 2016-05-24 | 361.26 |
| 2016-05-23 | 350.15 |
| 2016-05-20 | 353.29 |
| 2016-05-19 | 348.71 |
| 2016-05-18 | 346.09 |
| 2016-05-17 | 357.87 |
| 2016-05-16 | 355.25 |
| 2016-05-13 | 355.90 |
| 2016-05-12 | 356.56 |
| 2016-05-11 | 348.71 |
| 2016-05-10 | 345.44 |
| 2016-05-09 | 355.90 |
| 2016-05-06 | 351.33 |
| 2016-05-05 | 349.36 |
| 2016-05-04 | 346.75 |
| 2016-05-03 | 346.75 |
| 2016-04-29 | 351.33 |
| 2016-04-28 | 342.82 |
| 2016-04-27 | 349.36 |
| 2016-04-26 | 355.25 |
| 2016-04-25 | 348.71 |
| 2016-04-22 | 348.71 |
| 2016-04-21 | 355.25 |
| 2016-04-20 | 357.87 |
| 2016-04-19 | 359.83 |
| 2016-04-18 | 357.87 |
| 2016-04-15 | 357.21 |
| 2016-04-14 | 358.52 |
| 2016-04-13 | 361.79 |
| 2016-04-12 | 372.26 |
| 2016-04-11 | 370.95 |
| 2016-04-08 | 369.64 |
| 2016-04-07 | 363.10 |
| 2016-04-06 | 358.52 |
| 2016-04-05 | 360.48 |
| 2016-04-01 | 347.40 |
| 2016-03-31 | 342.82 |
| 2016-03-30 | 334.32 |
| 2016-03-29 | 326.47 |
| 2016-03-24 | 331.05 |
| 2016-03-23 | 329.74 |
| 2016-03-22 | 331.05 |
| 2016-03-21 | 341.51 |
| 2016-03-18 | 343.48 |
| 2016-03-17 | 342.82 |
| 2016-03-16 | 338.90 |
| 2016-03-15 | 336.28 |
| 2016-03-14 | 339.55 |
| 2016-03-11 | 323.20 |
| 2016-03-10 | 317.31 |
| 2016-03-09 | 318.62 |
| 2016-03-08 | 319.93 |
| 2016-03-07 | 321.89 |
| 2016-03-04 | 321.89 |
| 2016-03-03 | 319.27 |
| 2016-03-02 | 306.19 |
| 2016-03-01 | 287.22 |
| 2016-02-29 | 281.34 |
| 2016-02-26 | 282.65 |
| 2016-02-25 | 274.80 |
| 2016-02-24 | 284.61 |
| 2016-02-23 | 293.77 |
| 2016-02-22 | 297.04 |
| 2016-02-19 | 294.42 |
| 2016-02-18 | 295.73 |
| 2016-02-17 | 285.26 |
| 2016-02-16 | 285.26 |
| 2016-02-15 | 278.72 |
| 2016-02-12 | 278.72 |
| 2016-02-11 | 276.76 |
| 2016-02-05 | 284.61 |
| 2016-02-04 | 276.10 |
| 2016-02-03 | 270.22 |
| 2016-02-02 | 284.61 |
| 2016-02-01 | 286.57 |
| 2016-01-29 | 302.92 |
| 2016-01-28 | 287.88 |
| 2016-01-27 | 283.95 |
| 2016-01-26 | 281.99 |
| 2016-01-25 | 298.34 |
| 2016-01-22 | 299.00 |
| 2016-01-21 | 285.92 |
| 2016-01-20 | 293.77 |
| 2016-01-19 | 299.00 |
| 2016-01-18 | 287.88 |
| 2016-01-15 | 289.84 |
| 2016-01-14 | 297.69 |
| 2016-01-13 | 299.00 |
| 2016-01-12 | 297.04 |
| 2016-01-11 | 283.95 |
| 2016-01-08 | 310.12 |
| 2016-01-07 | 319.93 |
| 2016-01-06 | 336.28 |
| 2016-01-05 | 333.66 |
| 2016-01-04 | 324.51 |
| 2015-12-31 | 348.06 |
| 2015-12-30 | 346.09 |
| 2015-12-29 | 355.25 |
| 2015-12-28 | 358.52 |
| 2015-12-24 | 344.78 |
| 2015-12-23 | 346.75 |
| 2015-12-22 | 344.78 |
| 2015-12-21 | 337.59 |
| 2015-12-18 | 328.43 |
| 2015-12-17 | 328.43 |
| 2015-12-16 | 331.70 |
| 2015-12-15 | 319.27 |
| 2015-12-14 | 312.08 |
| 2015-12-11 | 309.46 |
| 2015-12-10 | 315.35 |
| 2015-12-09 | 301.61 |
| 2015-12-08 | 295.73 |
| 2015-12-07 | 305.54 |
| 2015-12-04 | 313.39 |
| 2015-12-03 | 316.66 |
| 2015-12-02 | 319.93 |
| 2015-12-01 | 319.93 |
| 2015-11-30 | 319.93 |
| 2015-11-27 | 319.93 |
| 2015-11-26 | 323.85 |
| 2015-11-25 | 331.05 |
| 2015-11-24 | 331.70 |
| 2015-11-23 | 331.05 |
| 2015-11-20 | 305.54 |
| 2015-11-19 | 302.27 |
| 2015-11-18 | 293.11 |
| 2015-11-17 | 287.22 |
| 2015-11-16 | 297.69 |
| 2015-11-13 | 297.69 |
| 2015-11-12 | 308.81 |
| 2015-11-11 | 312.73 |
| 2015-11-10 | 314.70 |
| 2015-11-09 | 319.27 |
| 2015-11-06 | 320.58 |
| 2015-11-05 | 324.51 |
| 2015-11-04 | 323.85 |
| 2015-11-03 | 297.04 |
| 2015-11-02 | 295.07 |
| 2015-10-30 | 291.80 |
| 2015-10-29 | 304.23 |
| 2015-10-28 | 295.07 |
| 2015-10-27 | 291.80 |
| 2015-10-26 | 289.84 |
| 2015-10-23 | 289.84 |
| 2015-10-22 | 291.15 |
| 2015-10-20 | 290.49 |
| 2015-10-19 | 287.88 |
| 2015-10-16 | 271.53 |
| 2015-10-15 | 276.10 |
| 2015-10-14 | 266.95 |
| 2015-10-13 | 271.53 |
| 2015-10-12 | 272.18 |
| 2015-10-09 | 265.64 |
| 2015-10-08 | 255.17 |
| 2015-10-07 | 252.56 |
| 2015-10-06 | 244.71 |
| 2015-10-05 | 246.67 |
| 2015-10-02 | 244.05 |
| 2015-09-30 | 230.32 |
| 2015-09-29 | 229.66 |
| 2015-09-25 | 234.24 |
| 2015-09-24 | 235.55 |
| 2015-09-23 | 234.90 |
| 2015-09-22 | 244.71 |
| 2015-09-21 | 241.44 |
| 2015-09-18 | 242.09 |
| 2015-09-17 | 236.86 |
| 2015-09-16 | 241.44 |
| 2015-09-15 | 232.93 |
| 2015-09-14 | 236.20 |
| 2015-09-11 | 246.67 |
| 2015-09-10 | 246.02 |
| 2015-09-09 | 251.90 |
| 2015-09-08 | 230.32 |
| 2015-09-07 | 226.39 |
| 2015-09-04 | 215.93 |
| 2015-09-02 | 206.77 |
| 2015-09-01 | 219.20 |
| 2015-08-31 | 230.97 |
| 2015-08-28 | 231.63 |
| 2015-08-27 | 219.85 |
| 2015-08-26 | 208.73 |
| 2015-08-25 | 199.58 |
| 2015-08-24 | 202.85 |
| 2015-08-21 | 232.93 |
| 2015-08-20 | 245.36 |
| 2015-08-19 | 244.71 |
| 2015-08-18 | 249.94 |
| 2015-08-17 | 245.36 |
| 2015-08-14 | 248.63 |
| 2015-08-13 | 247.32 |
| 2015-08-12 | 253.21 |
| 2015-08-11 | 260.41 |
| 2015-08-10 | 264.33 |
| 2015-08-07 | 257.14 |
| 2015-08-06 | 248.63 |
| 2015-08-05 | 250.59 |
| 2015-08-04 | 257.14 |
| 2015-08-03 | 261.71 |
| 2015-07-31 | 273.49 |
| 2015-07-30 | 276.76 |
| 2015-07-29 | 279.38 |
| 2015-07-28 | 270.87 |
| 2015-07-27 | 264.98 |
| 2015-07-24 | 295.07 |
| 2015-07-23 | 301.61 |
| 2015-07-22 | 299.00 |
| 2015-07-21 | 303.58 |
| 2015-07-20 | 285.26 |
| 2015-07-17 | 288.53 |
| 2015-07-16 | 272.83 |
| 2015-07-15 | 264.98 |
| 2015-07-14 | 291.80 |
| 2015-07-13 | 295.73 |
| 2015-07-10 | 277.41 |
| 2015-07-09 | 251.25 |
| 2015-07-08 | 221.16 |
| 2015-07-07 | 244.05 |
| 2015-07-06 | 266.29 |
| 2015-07-03 | 294.42 |
| 2015-07-02 | 286.57 |
| 2015-06-30 | 304.23 |
| 2015-06-29 | 299.65 |
| 2015-06-26 | 307.50 |
| 2015-06-25 | 327.78 |
| 2015-06-24 | 329.09 |
| 2015-06-23 | 331.05 |
| 2015-06-22 | 321.24 |
| 2015-06-19 | 338.90 |
| 2015-06-18 | 331.05 |
| 2015-06-17 | 329.09 |
| 2015-06-16 | 327.12 |
| 2015-06-15 | 335.63 |
| 2015-06-12 | 318.62 |
| 2015-06-11 | 308.16 |
| 2015-06-10 | 311.43 |
| 2015-06-09 | 317.31 |
| 2015-06-08 | 332.36 |
| 2015-06-05 | 327.12 |
| 2015-06-04 | 331.05 |
| 2015-06-03 | 338.90 |
| 2015-06-02 | 342.17 |
| 2015-06-01 | 359.83 |
| 2015-05-29 | 346.75 |
| 2015-05-28 | 344.13 |
| 2015-05-27 | 353.94 |
| 2015-05-26 | 355.90 |
| 2015-05-22 | 347.40 |
| 2015-05-21 | 353.29 |
| 2015-05-20 | 365.67 |
| 2015-05-19 | 349.32 |
| 2015-05-18 | 340.84 |
| 2015-05-15 | 339.03 |
| 2015-05-14 | 342.66 |
| 2015-05-13 | 346.29 |
| 2015-05-12 | 350.53 |
| 2015-05-11 | 348.11 |
| 2015-05-08 | 336.60 |
| 2015-05-07 | 314.80 |
| 2015-05-06 | 335.39 |
| 2015-05-05 | 340.84 |
| 2015-05-04 | 352.95 |
| 2015-04-30 | 348.71 |
| 2015-04-29 | 359.01 |
| 2015-04-28 | 371.12 |
| 2015-04-27 | 372.94 |
| 2015-04-24 | 369.91 |
| 2015-04-23 | 370.51 |
| 2015-04-22 | 372.94 |
| 2015-04-21 | 352.35 |
| 2015-04-20 | 349.32 |
| 2015-04-17 | 383.23 |
| 2015-04-16 | 381.41 |
| 2015-04-15 | 373.54 |
| 2015-04-14 | 389.89 |
| 2015-04-13 | 388.68 |
| 2015-04-10 | 364.46 |
| 2015-04-09 | 353.56 |
| 2015-04-08 | 345.69 |
| 2015-04-02 | 289.37 |
| 2015-04-01 | 272.41 |
| 2015-03-31 | 266.96 |
| 2015-03-30 | 267.57 |
| 2015-03-27 | 234.87 |
| 2015-03-26 | 242.14 |
| 2015-03-25 | 244.56 |
| 2015-03-24 | 234.87 |
| 2015-03-23 | 244.56 |
| 2015-03-20 | 242.14 |
| 2015-03-19 | 239.11 |
| 2015-03-18 | 239.11 |
| 2015-03-17 | 232.45 |
| 2015-03-16 | 231.24 |
| 2015-03-13 | 227.60 |
| 2015-03-12 | 221.55 |
| 2015-03-11 | 214.89 |
| 2015-03-10 | 216.70 |
| 2015-03-09 | 220.34 |
| 2015-03-06 | 222.15 |
| 2015-03-05 | 228.81 |
| 2015-03-04 | 234.26 |
| 2015-03-03 | 237.29 |
| 2015-03-02 | 240.32 |
| 2015-02-27 | 248.80 |
| 2015-02-26 | 233.05 |
| 2015-02-25 | 231.84 |
| 2015-02-24 | 231.24 |
| 2015-02-23 | 238.50 |
| 2015-02-18 | 239.71 |
| 2015-02-17 | 241.53 |
| 2015-02-16 | 248.19 |
| 2015-02-13 | 249.40 |
| 2015-02-12 | 244.56 |
| 2015-02-11 | 238.50 |
| 2015-02-10 | 247.59 |
| 2015-02-09 | 255.46 |
| 2015-02-06 | 274.23 |
| 2015-02-05 | 268.78 |
| 2015-02-04 | 265.15 |
| 2015-02-03 | 265.15 |
| 2015-02-02 | 257.28 |
| 2015-01-30 | 264.54 |
| 2015-01-29 | 266.36 |
| 2015-01-28 | 260.30 |
| 2015-01-27 | 243.35 |
| 2015-01-26 | 244.56 |
| 2015-01-23 | 246.38 |
| 2015-01-22 | 243.35 |
| 2015-01-21 | 249.40 |
| 2015-01-20 | 248.19 |
| 2015-01-19 | 236.08 |
| 2015-01-16 | 248.80 |
| 2015-01-15 | 250.61 |
| 2015-01-14 | 248.19 |
| 2015-01-13 | 246.98 |
| 2015-01-12 | 246.98 |
| 2015-01-09 | 257.28 |
| 2015-01-08 | 254.85 |
| 2015-01-07 | 252.43 |
| 2015-01-06 | 238.50 |
| 2015-01-05 | 225.79 |
| 2015-01-02 | 216.70 |
| 2014-12-31 | 213.07 |
| 2014-12-30 | 208.83 |
| 2014-12-29 | 219.13 |
| 2014-12-24 | 214.28 |
| 2014-12-23 | 216.70 |
| 2014-12-22 | 217.91 |
| 2014-12-19 | 221.55 |
| 2014-12-18 | 225.79 |
| 2014-12-17 | 211.86 |
| 2014-12-16 | 222.15 |
| 2014-12-15 | 228.81 |
| 2014-12-12 | 225.18 |
| 2014-12-11 | 214.28 |
| 2014-12-10 | 205.80 |
| 2014-12-09 | 195.51 |
| 2014-12-08 | 207.01 |
| 2014-12-05 | 211.25 |
| 2014-12-04 | 199.75 |
| 2014-12-03 | 201.56 |
| 2014-12-02 | 217.31 |
| 2014-12-01 | 221.55 |
| 2014-11-28 | 223.97 |
| 2014-11-27 | 228.21 |
| 2014-11-26 | 230.63 |
| 2014-11-25 | 240.93 |
| 2014-11-24 | 246.38 |
| 2014-11-21 | 245.16 |
| 2014-11-20 | 240.93 |
| 2014-11-19 | 244.56 |
| 2014-11-18 | 243.95 |
| 2014-11-17 | 248.19 |
| 2014-11-14 | 254.85 |
| 2014-11-13 | 264.54 |
| 2014-11-12 | 260.30 |
| 2014-11-11 | 256.67 |
| 2014-11-10 | 250.01 |
| 2014-11-07 | 222.76 |
| 2014-11-06 | 219.73 |
| 2014-11-05 | 211.86 |
| 2014-11-04 | 211.86 |
| 2014-11-03 | 208.83 |
| 2014-10-31 | 200.35 |
| 2014-10-30 | 191.27 |
| 2014-10-29 | 211.86 |
| 2014-10-28 | 209.44 |
| 2014-10-27 | 208.23 |
| 2014-10-24 | 212.46 |
| 2014-10-23 | 213.07 |
| 2014-10-22 | 218.52 |
| 2014-10-21 | 213.07 |
| 2014-10-20 | 217.91 |
| 2014-10-17 | 217.91 |
| 2014-10-16 | 209.44 |
| 2014-10-15 | 215.49 |
| 2014-10-14 | 211.86 |
| 2014-10-13 | 214.89 |
| 2014-10-10 | 223.97 |
| 2014-10-09 | 232.45 |
| 2014-10-08 | 238.50 |
| 2014-10-07 | 224.58 |
| 2014-10-06 | 226.39 |
| 2014-10-03 | 216.70 |
| 2014-09-30 | 216.10 |
| 2014-09-29 | 219.73 |
| 2014-09-26 | 230.03 |
| 2014-09-25 | 220.34 |
| 2014-09-24 | 212.46 |
| 2014-09-23 | 216.10 |
| 2014-09-22 | 228.81 |
| 2014-09-19 | 245.16 |
| 2014-09-18 | 236.08 |
| 2014-09-17 | 228.81 |
| 2014-09-16 | 225.18 |
| 2014-09-15 | 225.79 |
| 2014-09-12 | 228.81 |
| 2014-09-11 | 220.94 |
| 2014-09-10 | 213.07 |
| 2014-09-08 | 214.28 |
| 2014-09-05 | 214.28 |
| 2014-09-04 | 213.07 |
| 2014-09-03 | 203.99 |
| 2014-09-02 | 198.54 |
| 2014-09-01 | 201.56 |
| 2014-08-29 | 196.72 |
| 2014-08-28 | 197.93 |
| 2014-08-27 | 199.75 |
| 2014-08-26 | 202.17 |
| 2014-08-25 | 201.56 |
| 2014-08-22 | 200.96 |
| 2014-08-21 | 201.56 |
| 2014-08-20 | 200.35 |
| 2014-08-19 | 187.03 |
| 2014-08-18 | 194.30 |
| 2014-08-15 | 197.93 |
| 2014-08-14 | 199.14 |
| 2014-08-13 | 194.90 |
| 2014-08-12 | 185.82 |
| 2014-08-11 | 182.19 |
| 2014-08-08 | 183.40 |
| 2014-08-07 | 184.00 |
| 2014-08-06 | 190.66 |
| 2014-08-05 | 193.09 |
| 2014-08-04 | 188.24 |
| 2014-08-01 | 184.00 |
| 2014-07-31 | 183.40 |
| 2014-07-30 | 175.53 |
| 2014-07-29 | 179.16 |
| 2014-07-28 | 178.55 |
| 2014-07-25 | 172.50 |
| 2014-07-24 | 172.50 |
| 2014-07-23 | 168.26 |
| 2014-07-22 | 172.50 |
| 2014-07-21 | 174.32 |
| 2014-07-18 | 176.13 |
| 2014-07-17 | 176.74 |
| 2014-07-16 | 177.34 |
| 2014-07-15 | 177.34 |
| 2014-07-14 | 172.50 |
| 2014-07-11 | 159.78 |
| 2014-07-10 | 160.39 |
| 2014-07-09 | 160.39 |
| 2014-07-08 | 162.81 |
| 2014-07-07 | 152.52 |
| 2014-07-04 | 154.33 |
| 2014-07-03 | 158.57 |
| 2014-07-02 | 157.36 |
| 2014-06-30 | 149.49 |
| 2014-06-27 | 147.67 |
| 2014-06-26 | 142.83 |
| 2014-06-25 | 137.98 |
| 2014-06-24 | 129.50 |
| 2014-06-23 | 134.35 |
| 2014-06-20 | 137.38 |
| 2014-06-19 | 138.59 |
| 2014-06-18 | 136.17 |
| 2014-06-17 | 136.77 |
| 2014-06-16 | 144.64 |
| 2014-06-13 | 142.22 |
| 2014-06-12 | 137.38 |
| 2014-06-11 | 133.74 |
| 2014-06-10 | 133.14 |
| 2014-06-09 | 131.93 |
| 2014-06-06 | 131.32 |
| 2014-06-05 | 126.48 |
| 2014-06-04 | 127.69 |
| 2014-06-03 | 126.48 |
| 2014-05-30 | 125.27 |
| 2014-05-29 | 127.08 |
| 2014-05-28 | 125.27 |
| 2014-05-27 | 127.69 |
| 2014-05-26 | 129.50 |
| 2014-05-23 | 124.05 |
| 2014-05-22 | 124.05 |
| 2014-05-21 | 125.27 |
| 2014-05-20 | 126.48 |
| 2014-05-19 | 123.45 |
| 2014-05-16 | 119.73 |
| 2014-05-15 | 119.73 |
| 2014-05-14 | 119.73 |
| 2014-05-13 | 116.86 |
| 2014-05-12 | 116.86 |
| 2014-05-09 | 116.86 |
| 2014-05-08 | 112.84 |
| 2014-05-07 | 109.98 |
| 2014-05-05 | 111.12 |
| 2014-05-02 | 108.25 |
| 2014-04-30 | 103.09 |
| 2014-04-29 | 101.94 |
| 2014-04-28 | 101.37 |
| 2014-04-25 | 107.68 |
| 2014-04-24 | 107.68 |
| 2014-04-23 | 109.40 |
| 2014-04-22 | 101.94 |
| 2014-04-17 | 101.94 |
| 2014-04-16 | 101.94 |
| 2014-04-15 | 109.40 |
| 2014-04-14 | 112.84 |
| 2014-04-11 | 115.14 |
| 2014-04-10 | 111.12 |
| 2014-04-09 | 99.08 |
| 2014-04-08 | 99.65 |
| 2014-04-07 | 99.08 |
| 2014-04-04 | 100.80 |
| 2014-04-03 | 102.52 |
| 2014-04-02 | 103.09 |
| 2014-04-01 | 99.65 |
| 2014-03-31 | 101.37 |
| 2014-03-28 | 101.94 |
| 2014-03-27 | 98.50 |
| 2014-03-26 | 100.22 |
| 2014-03-25 | 96.21 |
| 2014-03-24 | 99.08 |
| 2014-03-21 | 95.63 |
| 2014-03-20 | 95.63 |
| 2014-03-19 | 99.65 |
| 2014-03-18 | 96.21 |
| 2014-03-17 | 94.49 |
| 2014-03-14 | 95.06 |
| 2014-03-13 | 103.09 |
| 2014-03-12 | 101.37 |
| 2014-03-11 | 105.39 |
| 2014-03-10 | 101.94 |
| 2014-03-07 | 103.09 |
| 2014-03-06 | 104.24 |
| 2014-03-05 | 106.53 |
| 2014-03-04 | 97.35 |
| 2014-03-03 | 95.63 |
| 2014-02-28 | 96.21 |
| 2014-02-27 | 93.34 |
| 2014-02-26 | 93.91 |
| 2014-02-25 | 93.91 |
| 2014-02-24 | 95.63 |
| 2014-02-21 | 99.65 |
| 2014-02-20 | 97.93 |
| 2014-02-19 | 99.65 |
| 2014-02-18 | 99.08 |
| 2014-02-17 | 97.35 |
| 2014-02-14 | 96.21 |
| 2014-02-13 | 99.08 |
| 2014-02-12 | 99.08 |
| 2014-02-11 | 98.50 |
| 2014-02-10 | 99.08 |
| 2014-02-07 | 97.93 |
| 2014-02-06 | 97.35 |
| 2014-02-05 | 97.93 |
| 2014-02-04 | 97.93 |
| 2014-01-30 | 97.35 |
| 2014-01-29 | 97.35 |
| 2014-01-28 | 100.80 |
| 2014-01-27 | 104.24 |
| 2014-01-24 | 104.24 |
| 2014-01-23 | 97.35 |
| 2014-01-22 | 95.06 |
| 2014-01-21 | 92.19 |
| 2014-01-20 | 93.34 |
| 2014-01-17 | 92.19 |
| 2014-01-16 | 92.19 |
| 2014-01-15 | 91.04 |
| 2014-01-14 | 89.32 |
| 2014-01-13 | 93.91 |
| 2014-01-10 | 96.21 |
| 2014-01-09 | 97.35 |
| 2014-01-08 | 98.50 |
| 2014-01-07 | 95.63 |
| 2014-01-06 | 95.63 |
| 2014-01-03 | 100.80 |
| 2014-01-02 | 103.09 |
| 2013-12-31 | 100.22 |
| 2013-12-30 | 100.22 |
| 2013-12-27 | 98.50 |
| 2013-12-24 | 99.65 |
| 2013-12-23 | 94.49 |
| 2013-12-20 | 96.21 |
| 2013-12-19 | 105.39 |
| 2013-12-18 | 103.09 |
| 2013-12-17 | 101.94 |
| 2013-12-16 | 99.65 |
| 2013-12-13 | 105.39 |
| 2013-12-12 | 101.37 |
| 2013-12-11 | 107.68 |
| 2013-12-10 | 108.83 |
| 2013-12-09 | 107.68 |
| 2013-12-06 | 106.53 |
| 2013-12-05 | 107.11 |
| 2013-12-04 | 108.83 |
| 2013-12-03 | 107.68 |
| 2013-12-02 | 108.25 |
| 2013-11-29 | 105.39 |
| 2013-11-28 | 101.94 |
| 2013-11-27 | 102.52 |
| 2013-11-26 | 101.94 |
| 2013-11-25 | 100.22 |
| 2013-11-22 | 100.80 |
| 2013-11-21 | 97.35 |
| 2013-11-20 | 100.22 |
| 2013-11-19 | 100.80 |
| 2013-11-18 | 99.65 |
| 2013-11-15 | 100.22 |
| 2013-11-14 | 98.50 |
| 2013-11-13 | 96.78 |
| 2013-11-12 | 100.80 |
| 2013-11-11 | 99.08 |
| 2013-11-08 | 98.50 |
| 2013-11-07 | 100.22 |
| 2013-11-06 | 96.21 |
| 2013-11-05 | 93.34 |
| 2013-11-04 | 95.63 |
| 2013-11-01 | 91.62 |
| 2013-10-31 | 87.03 |
| 2013-10-30 | 88.17 |
| 2013-10-29 | 82.44 |
| 2013-10-28 | 82.44 |
| 2013-10-25 | 86.45 |
| 2013-10-24 | 85.31 |
| 2013-10-23 | 84.16 |
| 2013-10-22 | 83.59 |
| 2013-10-21 | 84.73 |
| 2013-10-18 | 86.45 |
| 2013-10-17 | 85.31 |
| 2013-10-16 | 85.31 |
| 2013-10-15 | 88.17 |
| 2013-10-11 | 88.75 |
| 2013-10-10 | 88.17 |
| 2013-10-09 | 82.44 |
| 2013-10-08 | 76.70 |
| 2013-10-07 | 69.82 |
| 2013-10-04 | 70.39 |
| 2013-10-03 | 71.54 |
| 2013-10-02 | 69.24 |
| 2013-09-30 | 69.24 |
| 2013-09-27 | 66.37 |
| 2013-09-26 | 67.52 |
| 2013-09-25 | 67.52 |
| 2013-09-24 | 68.10 |
| 2013-09-23 | 66.37 |
| 2013-09-19 | 67.52 |
| 2013-09-18 | 67.52 |
| 2013-09-17 | 69.82 |
| 2013-09-16 | 69.82 |
| 2013-09-13 | 69.82 |
| 2013-09-12 | 70.96 |
| 2013-09-11 | 66.95 |
| 2013-09-10 | 68.67 |
| 2013-09-09 | 65.80 |
| 2013-09-06 | 66.37 |
| 2013-09-05 | 64.08 |
| 2013-09-04 | 65.80 |
| 2013-09-03 | 65.80 |
| 2013-09-02 | 65.23 |
| 2013-08-30 | 64.08 |
| 2013-08-29 | 66.37 |
| 2013-08-28 | 59.49 |
| 2013-08-27 | 62.36 |
| 2013-08-26 | 63.51 |
| 2013-08-23 | 58.92 |
| 2013-08-22 | 58.34 |
| 2013-08-21 | 55.47 |
| 2013-08-20 | 55.47 |
| 2013-08-19 | 54.90 |
| 2013-08-16 | 56.05 |
| 2013-08-15 | 55.47 |
| 2013-08-13 | 54.33 |
| 2013-08-12 | 52.03 |
| 2013-08-09 | 49.16 |
| 2013-08-08 | 49.16 |
| 2013-08-07 | 49.16 |
| 2013-08-06 | 48.59 |
| 2013-08-05 | 50.88 |
| 2013-08-02 | 51.46 |
| 2013-08-01 | 50.31 |
| 2013-07-31 | 49.74 |
| 2013-07-30 | 52.03 |
| 2013-07-29 | 50.88 |
| 2013-07-26 | 55.47 |
| 2013-07-25 | 54.33 |
| 2013-07-24 | 54.90 |
| 2013-07-23 | 57.19 |
| 2013-07-22 | 52.61 |
| 2013-07-19 | 52.61 |
| 2013-07-18 | 53.18 |
| 2013-07-17 | 51.46 |
| 2013-07-16 | 52.61 |
| 2013-07-15 | 49.74 |
| 2013-07-12 | 48.02 |
| 2013-07-11 | 48.02 |
| 2013-07-10 | 48.02 |
| 2013-07-09 | 53.75 |
| 2013-07-08 | 58.34 |
| 2013-07-05 | 60.64 |
| 2013-07-04 | 58.34 |
| 2013-07-03 | 62.93 |
| 2013-07-02 | 67.52 |
| 2013-06-28 | 63.51 |
| 2013-06-27 | 61.78 |
| 2013-06-26 | 63.51 |
| 2013-06-25 | 59.49 |
| 2013-06-24 | 57.77 |
| 2013-06-21 | 64.65 |
| 2013-06-20 | 69.82 |
| 2013-06-19 | 69.82 |
| 2013-06-18 | 69.82 |
| 2013-06-17 | 73.26 |
| 2013-06-14 | 72.68 |
| 2013-06-13 | 69.82 |
| 2013-06-11 | 72.68 |
| 2013-06-10 | 72.11 |
| 2013-06-07 | 70.39 |
| 2013-06-06 | 72.11 |
| 2013-06-05 | 70.96 |
| 2013-06-04 | 70.39 |
| 2013-06-03 | 68.10 |
| 2013-05-31 | 73.26 |
| 2013-05-30 | 74.41 |
| 2013-05-29 | 72.11 |
| 2013-05-28 | 73.26 |
| 2013-05-27 | 74.98 |
| 2013-05-24 | 74.41 |
| 2013-05-23 | 72.11 |
| 2013-05-22 | 74.41 |
| 2013-05-21 | 76.70 |
| 2013-05-20 | 76.13 |
| 2013-05-16 | 78.27 |
| 2013-05-15 | 79.36 |
| 2013-05-14 | 79.90 |
| 2013-05-13 | 79.90 |
| 2013-05-10 | 78.27 |
| 2013-05-09 | 77.18 |
| 2013-05-08 | 73.36 |
| 2013-05-07 | 72.82 |
| 2013-05-06 | 71.18 |
| 2013-05-03 | 71.18 |
| 2013-05-02 | 72.82 |
| 2013-04-30 | 73.91 |
| 2013-04-29 | 73.91 |
| 2013-04-26 | 72.27 |
| 2013-04-25 | 69.00 |
| 2013-04-24 | 66.82 |
| 2013-04-23 | 64.64 |
| 2013-04-22 | 63.55 |
| 2013-04-19 | 60.82 |
| 2013-04-18 | 60.28 |
| 2013-04-17 | 60.82 |
| 2013-04-16 | 60.82 |
| 2013-04-15 | 59.73 |
| 2013-04-12 | 57.55 |
| 2013-04-11 | 58.64 |
| 2013-04-10 | 58.10 |
| 2013-04-09 | 57.55 |
| 2013-04-08 | 60.28 |
| 2013-04-05 | 58.64 |
| 2013-04-03 | 58.64 |
| 2013-04-02 | 57.01 |
| 2013-03-28 | 58.64 |
| 2013-03-27 | 60.28 |
| 2013-03-26 | 60.82 |
| 2013-03-25 | 63.00 |
| 2013-03-22 | 64.64 |
| 2013-03-21 | 66.27 |
| 2013-03-20 | 66.82 |
| 2013-03-19 | 65.73 |
| 2013-03-18 | 64.64 |
| 2013-03-15 | 69.54 |
| 2013-03-14 | 67.91 |
| 2013-03-13 | 67.36 |
| 2013-03-12 | 69.54 |
| 2013-03-11 | 72.82 |
| 2013-03-08 | 75.00 |
| 2013-03-07 | 76.09 |
| 2013-03-06 | 75.00 |
| 2013-03-05 | 73.91 |
| 2013-03-04 | 73.91 |
| 2013-03-01 | 72.82 |
| 2013-02-28 | 72.82 |
| 2013-02-27 | 71.18 |
| 2013-02-26 | 69.54 |
| 2013-02-25 | 73.91 |
| 2013-02-22 | 75.54 |
| 2013-02-21 | 78.27 |
| 2013-02-20 | 80.45 |
| 2013-02-19 | 80.45 |
| 2013-02-18 | 82.63 |
| 2013-02-15 | 79.90 |
| 2013-02-14 | 79.36 |
| 2013-02-08 | 78.81 |
| 2013-02-07 | 76.09 |
| 2013-02-06 | 75.54 |
| 2013-02-05 | 76.09 |
| 2013-02-04 | 78.27 |
| 2013-02-01 | 79.36 |
| 2013-01-31 | 77.18 |
| 2013-01-30 | 77.72 |
| 2013-01-29 | 76.09 |
| 2013-01-28 | 75.00 |
| 2013-01-25 | 75.54 |
| 2013-01-24 | 76.09 |
| 2013-01-23 | 77.72 |
| 2013-01-22 | 77.18 |
| 2013-01-21 | 74.45 |
| 2013-01-18 | 73.91 |
| 2013-01-17 | 71.18 |
| 2013-01-16 | 72.27 |
| 2013-01-15 | 73.91 |
| 2013-01-14 | 73.36 |
| 2013-01-11 | 71.18 |
| 2013-01-10 | 71.72 |
| 2013-01-09 | 74.45 |
| 2013-01-08 | 72.27 |
| 2013-01-07 | 69.54 |
| 2013-01-04 | 67.36 |
| 2013-01-03 | 67.91 |
| 2013-01-02 | 64.64 |
| 2012-12-31 | 63.00 |
| 2012-12-28 | 63.00 |
| 2012-12-27 | 62.46 |
| 2012-12-24 | 61.37 |
| 2012-12-21 | 63.00 |
| 2012-12-20 | 63.00 |
| 2012-12-19 | 63.00 |
| 2012-12-18 | 61.91 |
| 2012-12-17 | 60.28 |
| 2012-12-14 | 61.91 |
| 2012-12-13 | 57.55 |
| 2012-12-12 | 62.46 |
| 2012-12-11 | 59.19 |
| 2012-12-10 | 60.28 |
| 2012-12-07 | 57.01 |
| 2012-12-06 | 56.46 |
| 2012-12-05 | 56.46 |
| 2012-12-04 | 54.28 |
| 2012-12-03 | 56.46 |
| 2012-11-30 | 58.10 |
| 2012-11-29 | 57.55 |
| 2012-11-28 | 55.37 |
| 2012-11-27 | 54.82 |
| 2012-11-26 | 55.92 |
| 2012-11-23 | 56.46 |
| 2012-11-22 | 53.19 |
| 2012-11-21 | 53.73 |
| 2012-11-20 | 54.28 |
| 2012-11-19 | 54.28 |
| 2012-11-16 | 54.82 |
| 2012-11-15 | 55.37 |
| 2012-11-14 | 56.46 |
| 2012-11-13 | 56.46 |
| 2012-11-12 | 57.01 |
| 2012-11-09 | 59.19 |
| 2012-11-08 | 58.10 |
| 2012-11-07 | 60.28 |
| 2012-11-06 | 61.91 |
| 2012-11-05 | 61.37 |
| 2012-11-02 | 61.37 |
| 2012-11-01 | 60.82 |
| 2012-10-31 | 60.28 |
| 2012-10-30 | 58.64 |
| 2012-10-29 | 62.46 |
| 2012-10-26 | 63.55 |
| 2012-10-25 | 63.00 |
| 2012-10-24 | 65.18 |
| 2012-10-22 | 66.27 |
| 2012-10-19 | 65.18 |
| 2012-10-18 | 62.46 |
| 2012-10-17 | 60.82 |
| 2012-10-16 | 59.19 |
| 2012-10-15 | 58.10 |
| 2012-10-12 | 58.10 |
| 2012-10-11 | 59.19 |
| 2012-10-10 | 60.28 |
| 2012-10-09 | 58.64 |
| 2012-10-08 | 57.55 |
| 2012-10-05 | 56.46 |
| 2012-10-04 | 53.73 |
| 2012-10-03 | 53.73 |
| 2012-09-28 | 52.64 |
| 2012-09-27 | 52.10 |
| 2012-09-26 | 51.01 |
| 2012-09-25 | 54.82 |
| 2012-09-24 | 55.37 |
| 2012-09-21 | 57.01 |
| 2012-09-20 | 53.19 |
| 2012-09-19 | 52.10 |
| 2012-09-18 | 51.55 |
| 2012-09-17 | 53.19 |
| 2012-09-14 | 51.55 |
| 2012-09-13 | 50.46 |
| 2012-09-12 | 51.55 |
| 2012-09-11 | 51.01 |
| 2012-09-10 | 51.55 |
| 2012-09-07 | 52.10 |
| 2012-09-06 | 49.37 |
| 2012-09-05 | 47.74 |
| 2012-09-04 | 49.37 |
| 2012-09-03 | 51.01 |
| 2012-08-31 | 51.01 |
| 2012-08-30 | 52.10 |
| 2012-08-29 | 54.28 |
| 2012-08-28 | 54.28 |
| 2012-08-27 | 53.19 |
| 2012-08-24 | 55.92 |
| 2012-08-23 | 58.10 |
| 2012-08-22 | 55.37 |
| 2012-08-21 | 57.55 |
| 2012-08-20 | 58.64 |
| 2012-08-17 | 53.19 |
| 2012-08-16 | 51.01 |
| 2012-08-15 | 51.01 |
| 2012-08-14 | 52.10 |
| 2012-08-13 | 51.55 |
| 2012-08-10 | 52.64 |
| 2012-08-09 | 52.64 |
| 2012-08-08 | 53.73 |
| 2012-08-07 | 52.10 |
| 2012-08-06 | 52.64 |
| 2012-08-03 | 48.83 |
| 2012-08-02 | 51.55 |
| 2012-08-01 | 54.28 |
| 2012-07-31 | 53.19 |
| 2012-07-30 | 53.73 |
| 2012-07-27 | 51.55 |
| 2012-07-26 | 48.83 |
| 2012-07-25 | 49.37 |
| 2012-07-24 | 49.37 |
| 2012-07-23 | 48.28 |
| 2012-07-20 | 49.37 |
| 2012-07-19 | 50.46 |
| 2012-07-18 | 48.83 |
| 2012-07-17 | 49.37 |
| 2012-07-16 | 47.19 |
| 2012-07-13 | 47.74 |
| 2012-07-12 | 47.74 |
| 2012-07-11 | 49.92 |
| 2012-07-10 | 51.01 |
| 2012-07-09 | 51.55 |
| 2012-07-06 | 52.64 |
| 2012-07-05 | 52.64 |
| 2012-07-04 | 52.10 |
| 2012-07-03 | 52.64 |
| 2012-06-29 | 53.73 |
| 2012-06-28 | 51.55 |
| 2012-06-27 | 55.37 |
| 2012-06-26 | 55.37 |
| 2012-06-25 | 56.46 |
| 2012-06-22 | 58.10 |
| 2012-06-21 | 60.82 |
| 2012-06-20 | 60.82 |
| 2012-06-19 | 63.00 |
| 2012-06-18 | 61.37 |
| 2012-06-15 | 61.37 |
| 2012-06-14 | 58.10 |
| 2012-06-13 | 60.82 |
| 2012-06-12 | 62.46 |
| 2012-06-11 | 60.82 |
| 2012-06-08 | 58.10 |
| 2012-06-07 | 61.91 |
| 2012-06-06 | 57.01 |
| 2012-06-05 | 53.37 |
| 2012-06-04 | 50.32 |
| 2012-06-01 | 50.32 |
| 2012-05-31 | 48.79 |
| 2012-05-30 | 51.84 |
| 2012-05-29 | 51.84 |
| 2012-05-28 | 49.30 |
| 2012-05-25 | 47.77 |
| 2012-05-24 | 48.79 |
| 2012-05-23 | 48.79 |
| 2012-05-22 | 51.33 |
| 2012-05-21 | 51.84 |
| 2012-05-18 | 51.33 |
| 2012-05-17 | 53.88 |
| 2012-05-16 | 53.37 |
| 2012-05-15 | 60.00 |
| 2012-05-14 | 58.98 |
| 2012-05-11 | 58.98 |
| 2012-05-10 | 61.02 |
| 2012-05-09 | 64.07 |
| 2012-05-08 | 65.09 |
| 2012-05-07 | 64.07 |
| 2012-05-04 | 67.64 |
| 2012-05-03 | 68.66 |
| 2012-05-02 | 67.64 |
| 2012-04-30 | 65.60 |
| 2012-04-27 | 65.09 |
| 2012-04-26 | 65.09 |
| 2012-04-25 | 64.58 |
| 2012-04-24 | 65.60 |
| 2012-04-23 | 65.60 |
| 2012-04-20 | 65.60 |
| 2012-04-19 | 64.58 |
| 2012-04-18 | 64.07 |
| 2012-04-17 | 63.56 |
| 2012-04-16 | 64.07 |
| 2012-04-13 | 63.56 |
| 2012-04-12 | 62.54 |
| 2012-04-11 | 64.07 |
| 2012-04-10 | 63.05 |
| 2012-04-05 | 63.56 |
| 2012-04-03 | 65.60 |
| 2012-04-02 | 63.56 |
| 2012-03-30 | 63.05 |
| 2012-03-29 | 65.60 |
| 2012-03-28 | 70.70 |
| 2012-03-27 | 72.74 |
| 2012-03-26 | 72.23 |
| 2012-03-23 | 72.74 |
| 2012-03-22 | 78.34 |
| 2012-03-21 | 73.75 |
| 2012-03-20 | 71.72 |
| 2012-03-19 | 70.70 |
| 2012-03-16 | 71.21 |
| 2012-03-15 | 68.66 |
| 2012-03-14 | 70.70 |
| 2012-03-13 | 74.26 |
| 2012-03-12 | 71.72 |
| 2012-03-09 | 71.72 |
| 2012-03-08 | 71.21 |
| 2012-03-07 | 70.70 |
| 2012-03-06 | 72.23 |
| 2012-03-05 | 78.34 |
| 2012-03-02 | 75.79 |
| 2012-03-01 | 74.26 |
| 2012-02-29 | 73.75 |
| 2012-02-28 | 76.30 |
| 2012-02-27 | 76.81 |
| 2012-02-24 | 76.81 |
| 2012-02-23 | 71.72 |
| 2012-02-22 | 74.26 |
| 2012-02-21 | 74.26 |
| 2012-02-20 | 74.77 |
| 2012-02-17 | 77.83 |
| 2012-02-16 | 75.79 |
| 2012-02-15 | 71.72 |
| 2012-02-14 | 68.66 |
| 2012-02-13 | 73.24 |
| 2012-02-10 | 74.26 |
| 2012-02-09 | 77.83 |
| 2012-02-08 | 79.36 |
| 2012-02-07 | 76.81 |
| 2012-02-06 | 73.24 |
| 2012-02-03 | 68.15 |
| 2012-02-02 | 67.64 |
| 2012-02-01 | 63.56 |
| 2012-01-31 | 64.07 |
| 2012-01-30 | 63.56 |
| 2012-01-27 | 67.13 |
| 2012-01-26 | 63.56 |
| 2012-01-20 | 59.49 |
| 2012-01-19 | 60.51 |
| 2012-01-18 | 56.94 |
| 2012-01-17 | 55.92 |
| 2012-01-16 | 55.92 |
| 2012-01-13 | 54.39 |
| 2012-01-12 | 56.94 |
| 2012-01-11 | 57.45 |
| 2012-01-10 | 56.94 |
| 2012-01-09 | 62.03 |
| 2012-01-06 | 64.58 |
| 2012-01-05 | 64.07 |
| 2012-01-04 | 66.11 |
| 2012-01-03 | 67.13 |
| 2011-12-30 | 67.13 |
| 2011-12-29 | 66.11 |
| 2011-12-28 | 66.62 |
| 2011-12-23 | 69.17 |
| 2011-12-22 | 70.70 |
| 2011-12-21 | 68.66 |
| 2011-12-20 | 66.62 |
| 2011-12-19 | 70.19 |
| 2011-12-16 | 72.23 |
| 2011-12-15 | 68.66 |
| 2011-12-14 | 76.30 |
| 2011-12-13 | 85.47 |
| 2011-12-12 | 78.85 |
| 2011-12-09 | 77.32 |
| 2011-12-08 | 79.36 |
| 2011-12-07 | 79.36 |
| 2011-12-06 | 75.28 |
| 2011-12-05 | 71.72 |
| 2011-12-02 | 73.75 |
| 2011-12-01 | 78.34 |
| 2011-11-30 | 70.19 |
| 2011-11-29 | 72.23 |
| 2011-11-28 | 67.13 |
| 2011-11-25 | 62.03 |
| 2011-11-24 | 63.05 |
| 2011-11-23 | 60.51 |
| 2011-11-22 | 62.03 |
| 2011-11-21 | 61.02 |
| 2011-11-18 | 62.03 |
| 2011-11-17 | 62.54 |
| 2011-11-16 | 61.02 |
| 2011-11-15 | 63.05 |
| 2011-11-14 | 62.03 |
| 2011-11-11 | 57.96 |
| 2011-11-10 | 58.98 |
| 2011-11-09 | 64.58 |
| 2011-11-08 | 63.05 |
| 2011-11-07 | 64.07 |
| 2011-11-04 | 64.58 |
| 2011-11-03 | 61.53 |
| 2011-11-02 | 64.07 |
| 2011-11-01 | 61.53 |
| 2011-10-31 | 68.15 |
| 2011-10-28 | 63.56 |
| 2011-10-27 | 55.92 |
| 2011-10-26 | 51.84 |
| 2011-10-25 | 52.86 |
| 2011-10-24 | 56.43 |
| 2011-10-21 | 52.35 |
| 2011-10-20 | 50.83 |
| 2011-10-19 | 53.37 |
| 2011-10-18 | 48.79 |
| 2011-10-17 | 52.86 |
| 2011-10-14 | 47.77 |
| 2011-10-13 | 53.88 |
| 2011-10-12 | 51.84 |
| 2011-10-11 | 55.92 |
| 2011-10-10 | 49.30 |
| 2011-10-07 | 49.81 |
| 2011-10-06 | 45.22 |
| 2011-10-04 | 43.69 |
| 2011-10-03 | 42.67 |
| 2011-09-30 | 43.18 |
| 2011-09-28 | 42.16 |
| 2011-09-27 | 40.63 |
| 2011-09-26 | 37.58 |
| 2011-09-23 | 40.12 |
| 2011-09-22 | 54.39 |
| 2011-09-21 | 63.05 |
| 2011-09-20 | 69.17 |
| 2011-09-19 | 74.77 |
| 2011-09-16 | 79.36 |
| 2011-09-15 | 71.21 |
| 2011-09-14 | 66.62 |
| 2011-09-12 | 68.15 |
| 2011-09-09 | 68.66 |
| 2011-09-08 | 68.15 |
| 2011-09-07 | 67.64 |
| 2011-09-06 | 68.15 |
| 2011-09-05 | 67.13 |
| 2011-09-02 | 73.75 |
| 2011-09-01 | 78.34 |
| 2011-08-31 | 78.85 |
| 2011-08-30 | 72.74 |
| 2011-08-29 | 72.23 |
| 2011-08-26 | 73.24 |
| 2011-08-25 | 80.38 |
| 2011-08-24 | 80.38 |
| 2011-08-23 | 79.36 |
| 2011-08-22 | 73.75 |
| 2011-08-19 | 82.42 |
| 2011-08-18 | 87.51 |
| 2011-08-17 | 91.08 |
| 2011-08-16 | 93.12 |
| 2011-08-15 | 91.59 |
| 2011-08-12 | 93.12 |
| 2011-08-11 | 97.70 |
| 2011-08-10 | 95.66 |
| 2011-08-09 | 85.47 |
| 2011-08-08 | 85.47 |
| 2011-08-05 | 93.63 |
| 2011-08-04 | 99.74 |
| 2011-08-03 | 102.80 |
| 2011-08-02 | 108.91 |
| 2011-08-01 | 109.42 |
| 2011-07-29 | 109.42 |
| 2011-07-28 | 110.44 |
| 2011-07-27 | 114.01 |
| 2011-07-26 | 115.03 |
| 2011-07-25 | 116.05 |
| 2011-07-22 | 101.78 |
| 2011-07-21 | 98.72 |
| 2011-07-20 | 102.29 |
| 2011-07-19 | 102.80 |
| 2011-07-18 | 104.84 |
| 2011-07-15 | 104.84 |
| 2011-07-14 | 107.38 |
| 2011-07-13 | 109.93 |
| 2011-07-12 | 109.42 |
| 2011-07-11 | 119.10 |
| 2011-07-08 | 125.22 |
| 2011-07-07 | 125.22 |
| 2011-07-06 | 122.67 |
| 2011-07-05 | 123.18 |
| 2011-07-04 | 123.18 |
| 2011-06-30 | 125.22 |
| 2011-06-29 | 124.71 |
| 2011-06-28 | 119.10 |
| 2011-06-27 | 127.77 |
| 2011-06-24 | 124.20 |
| 2011-06-23 | 123.69 |
| 2011-06-22 | 128.79 |
| 2011-06-21 | 129.29 |
| 2011-06-20 | 110.95 |
| 2011-06-17 | 108.40 |
| 2011-06-16 | 111.46 |
| 2011-06-15 | 126.75 |
| 2011-06-14 | 137.96 |
| 2011-06-13 | 137.96 |
| 2011-06-10 | 145.60 |
| 2011-06-09 | 151.71 |
| 2011-06-08 | 159.87 |
| 2011-06-07 | 161.91 |
| 2011-06-03 | 159.87 |
| 2011-06-02 | 159.87 |
| 2011-06-01 | 160.38 |
| 2011-05-31 | 162.92 |
| 2011-05-30 | 159.36 |
| 2011-05-27 | 157.83 |
| 2011-05-26 | 159.36 |
| 2011-05-25 | 158.85 |
| 2011-05-24 | 166.49 |
| 2011-05-23 | 161.40 |
| 2011-05-20 | 167.51 |
| 2011-05-19 | 165.98 |
| 2011-05-18 | 156.30 |
| 2011-05-17 | 156.81 |
| 2011-05-16 | 153.24 |
| 2011-05-13 | 156.30 |
| 2011-05-12 | 157.83 |
| 2011-05-11 | 159.36 |
| 2011-05-09 | 158.34 |
| 2011-05-06 | 158.85 |
| 2011-05-05 | 154.77 |
| 2011-05-04 | 157.83 |
| 2011-05-03 | 159.36 |
| 2011-04-29 | 163.94 |
| 2011-04-28 | 166.49 |
| 2011-04-27 | 161.40 |
| 2011-04-26 | 163.94 |
| 2011-04-21 | 164.45 |
| 2011-04-20 | 162.92 |
| 2011-04-19 | 158.34 |
| 2011-04-18 | 161.91 |
| 2011-04-15 | 162.92 |
| 2011-04-14 | 165.47 |
| 2011-04-13 | 158.78 |
| 2011-04-12 | 154.85 |
| 2011-04-11 | 158.29 |
| 2011-04-08 | 161.73 |
| 2011-04-07 | 165.16 |
| 2011-04-06 | 164.18 |
| 2011-04-04 | 154.36 |
| 2011-04-01 | 159.76 |
| 2011-03-31 | 150.43 |
| 2011-03-30 | 147.00 |
| 2011-03-29 | 147.00 |
| 2011-03-28 | 136.68 |
| 2011-03-25 | 133.25 |
| 2011-03-24 | 132.26 |
| 2011-03-23 | 136.19 |
| 2011-03-22 | 136.19 |
| 2011-03-21 | 135.21 |
| 2011-03-18 | 137.18 |
| 2011-03-17 | 133.25 |
| 2011-03-16 | 138.65 |
| 2011-03-15 | 133.74 |
| 2011-03-14 | 136.19 |
| 2011-03-11 | 137.18 |
| 2011-03-10 | 138.65 |
| 2011-03-09 | 138.65 |
| 2011-03-08 | 139.14 |
| 2011-03-07 | 138.65 |
| 2011-03-04 | 141.10 |
| 2011-03-03 | 138.65 |
| 2011-03-02 | 137.18 |
| 2011-03-01 | 135.21 |
| 2011-02-28 | 130.79 |
| 2011-02-25 | 132.76 |
| 2011-02-24 | 132.76 |
| 2011-02-23 | 137.18 |
| 2011-02-22 | 138.16 |
| 2011-02-21 | 139.63 |
| 2011-02-18 | 136.19 |
| 2011-02-17 | 135.21 |
| 2011-02-16 | 140.61 |
| 2011-02-15 | 139.14 |
| 2011-02-14 | 140.12 |
| 2011-02-11 | 130.79 |
| 2011-02-10 | 132.26 |
| 2011-02-09 | 130.30 |
| 2011-02-08 | 130.79 |
| 2011-02-07 | 131.28 |
| 2011-02-02 | 131.77 |
| 2011-02-01 | 130.30 |
| 2011-01-31 | 128.34 |
| 2011-01-28 | 131.28 |
| 2011-01-27 | 131.77 |
| 2011-01-26 | 130.30 |
| 2011-01-25 | 123.92 |
| 2011-01-24 | 111.15 |
| 2011-01-21 | 111.64 |
| 2011-01-20 | 128.83 |
| 2011-01-19 | 136.19 |
| 2011-01-18 | 138.16 |
| 2011-01-17 | 136.68 |
| 2011-01-14 | 136.68 |
| 2011-01-13 | 139.63 |
| 2011-01-12 | 147.49 |
| 2011-01-11 | 146.01 |
| 2011-01-10 | 135.70 |
| 2011-01-07 | 138.16 |
| 2011-01-06 | 132.76 |
| 2011-01-05 | 132.76 |
| 2011-01-04 | 126.86 |
| 2011-01-03 | 125.39 |
| 2010-12-31 | 126.37 |
| 2010-12-30 | 123.92 |
| 2010-12-29 | 128.34 |
| 2010-12-28 | 123.43 |
| 2010-12-24 | 129.32 |
| 2010-12-23 | 128.83 |
| 2010-12-22 | 129.81 |
| 2010-12-21 | 127.35 |
| 2010-12-20 | 127.35 |
| 2010-12-17 | 129.81 |
| 2010-12-16 | 124.41 |
| 2010-12-15 | 132.76 |
| 2010-12-14 | 129.81 |
| 2010-12-13 | 129.81 |
| 2010-12-10 | 122.93 |
| 2010-12-09 | 121.95 |
| 2010-12-08 | 120.48 |
| 2010-12-07 | 119.50 |
| 2010-12-06 | 118.52 |
| 2010-12-03 | 118.52 |
| 2010-12-02 | 118.52 |
| 2010-12-01 | 118.52 |
| 2010-11-30 | 116.55 |
| 2010-11-29 | 114.10 |
| 2010-11-26 | 116.06 |
| 2010-11-25 | 117.04 |
| 2010-11-24 | 117.53 |
| 2010-11-23 | 116.55 |
| 2010-11-22 | 116.06 |
| 2010-11-19 | 113.60 |
| 2010-11-18 | 115.08 |
| 2010-11-17 | 111.64 |
| 2010-11-16 | 118.02 |
| 2010-11-15 | 124.41 |
| 2010-11-12 | 125.88 |
| 2010-11-11 | 134.23 |
| 2010-11-10 | 133.74 |
| 2010-11-09 | 132.76 |
| 2010-11-08 | 133.74 |
| 2010-11-05 | 131.77 |
| 2010-11-04 | 139.14 |
| 2010-11-03 | 119.99 |
| 2010-11-02 | 113.11 |
| 2010-11-01 | 111.15 |
| 2010-10-29 | 109.68 |
| 2010-10-28 | 108.69 |
| 2010-10-27 | 108.69 |
| 2010-10-26 | 109.19 |
| 2010-10-25 | 110.66 |
| 2010-10-22 | 109.19 |
| 2010-10-21 | 109.68 |
| 2010-10-20 | 110.66 |
| 2010-10-19 | 114.59 |
| 2010-10-18 | 114.10 |
| 2010-10-15 | 117.53 |
| 2010-10-14 | 113.60 |
| 2010-10-13 | 116.06 |
| 2010-10-12 | 119.99 |
| 2010-10-11 | 109.19 |
| 2010-10-08 | 105.75 |
| 2010-10-07 | 103.29 |
| 2010-10-06 | 101.82 |
| 2010-10-05 | 99.36 |
| 2010-10-04 | 100.84 |
| 2010-09-30 | 99.36 |
| 2010-09-29 | 97.89 |
| 2010-09-28 | 95.93 |
| 2010-09-27 | 96.42 |
| 2010-09-24 | 94.45 |
| 2010-09-22 | 93.47 |
| 2010-09-21 | 92.00 |
| 2010-09-20 | 92.00 |
| 2010-09-17 | 93.96 |
| 2010-09-16 | 95.44 |
| 2010-09-15 | 94.95 |
| 2010-09-14 | 97.89 |
| 2010-09-13 | 92.98 |
| 2010-09-10 | 93.96 |
| 2010-09-09 | 92.98 |
| 2010-09-08 | 91.51 |
| 2010-09-07 | 96.42 |
| 2010-09-06 | 94.45 |
| 2010-09-03 | 90.53 |
| 2010-09-02 | 89.54 |
| 2010-09-01 | 83.16 |
| 2010-08-31 | 84.14 |
| 2010-08-30 | 80.21 |
| 2010-08-27 | 79.72 |
| 2010-08-26 | 79.23 |
| 2010-08-25 | 79.72 |
| 2010-08-24 | 80.70 |
| 2010-08-23 | 81.69 |
| 2010-08-20 | 83.65 |
| 2010-08-19 | 82.18 |
| 2010-08-18 | 84.63 |
| 2010-08-17 | 87.09 |
| 2010-08-16 | 86.11 |
| 2010-08-13 | 85.12 |
| 2010-08-12 | 83.65 |
| 2010-08-11 | 84.63 |
| 2010-08-10 | 85.12 |
| 2010-08-09 | 86.60 |
| 2010-08-06 | 88.56 |
| 2010-08-05 | 86.60 |
| 2010-08-04 | 87.58 |
| 2010-08-03 | 83.16 |
| 2010-08-02 | 85.12 |
| 2010-07-30 | 84.63 |
| 2010-07-29 | 84.14 |
| 2010-07-28 | 82.67 |
| 2010-07-27 | 76.29 |
| 2010-07-26 | 76.78 |
| 2010-07-23 | 74.81 |
| 2010-07-22 | 74.32 |
| 2010-07-21 | 73.34 |
| 2010-07-20 | 69.90 |
| 2010-07-19 | 64.99 |
| 2010-07-16 | 65.97 |
| 2010-07-15 | 66.96 |
| 2010-07-14 | 69.41 |
| 2010-07-13 | 67.94 |
| 2010-07-12 | 68.43 |
| 2010-07-09 | 69.90 |
| 2010-07-08 | 67.45 |
| 2010-07-07 | 66.96 |
| 2010-07-06 | 68.43 |
| 2010-07-05 | 68.92 |
| 2010-07-02 | 69.90 |
| 2010-06-30 | 69.41 |
| 2010-06-29 | 70.39 |
| 2010-06-28 | 74.32 |
| 2010-06-25 | 74.81 |
| 2010-06-24 | 75.79 |
| 2010-06-23 | 76.78 |
| 2010-06-22 | 75.79 |
| 2010-06-21 | 74.32 |
| 2010-06-18 | 72.85 |
| 2010-06-17 | 71.37 |
| 2010-06-15 | 70.39 |
| 2010-06-14 | 70.39 |
| 2010-06-11 | 68.43 |
| 2010-06-10 | 67.45 |
| 2010-06-09 | 66.96 |
| 2010-06-08 | 68.43 |
| 2010-06-07 | 66.96 |
| 2010-06-04 | 69.90 |
| 2010-06-03 | 69.41 |
| 2010-06-02 | 69.41 |
| 2010-06-01 | 69.41 |
| 2010-05-31 | 69.41 |
| 2010-05-28 | 74.81 |
| 2010-05-27 | 71.37 |
| 2010-05-26 | 69.41 |
| 2010-05-25 | 69.90 |
| 2010-05-24 | 78.25 |
| 2010-05-20 | 78.74 |
| 2010-05-19 | 76.29 |
| 2010-05-18 | 78.25 |
| 2010-05-17 | 77.76 |
| 2010-05-14 | 84.14 |
| 2010-05-13 | 85.62 |
| 2010-05-12 | 83.16 |
| 2010-05-11 | 82.67 |
| 2010-05-10 | 83.65 |
| 2010-05-07 | 80.21 |
| 2010-05-06 | 84.14 |
| 2010-05-05 | 87.09 |
| 2010-05-04 | 91.51 |
| 2010-05-03 | 90.53 |
| 2010-04-30 | 93.47 |
| 2010-04-29 | 96.42 |
| 2010-04-28 | 93.96 |
| 2010-04-27 | 94.45 |
| 2010-04-26 | 97.40 |
| 2010-04-23 | 100.35 |
| 2010-04-22 | 92.00 |
| 2010-04-21 | 93.96 |
| 2010-04-20 | 90.03 |
| 2010-04-19 | 90.03 |
| 2010-04-16 | 92.98 |
| 2010-04-15 | 95.44 |
| 2010-04-14 | 96.42 |
| 2010-04-13 | 99.36 |
| 2010-04-12 | 100.35 |
| 2010-04-09 | 100.01 |
| 2010-04-08 | 96.69 |
| 2010-04-07 | 93.36 |
| 2010-04-01 | 93.36 |
| 2010-03-31 | 93.84 |
| 2010-03-30 | 99.06 |
| 2010-03-29 | 100.49 |
| 2010-03-26 | 100.97 |
| 2010-03-25 | 101.44 |
| 2010-03-24 | 103.34 |
| 2010-03-23 | 105.72 |
| 2010-03-22 | 112.84 |
| 2010-03-19 | 123.77 |
| 2010-03-18 | 112.37 |
| 2010-03-17 | 109.52 |
| 2010-03-16 | 104.29 |
| 2010-03-15 | 103.34 |
| 2010-03-12 | 108.57 |
| 2010-03-11 | 103.82 |
| 2010-03-10 | 103.82 |
| 2010-03-09 | 101.92 |
| 2010-03-08 | 100.49 |
| 2010-03-05 | 97.64 |
| 2010-03-04 | 95.74 |
| 2010-03-03 | 95.26 |
| 2010-03-02 | 95.74 |
| 2010-03-01 | 92.89 |
| 2010-02-26 | 94.79 |
| 2010-02-25 | 94.79 |
| 2010-02-24 | 95.26 |
| 2010-02-23 | 97.16 |
| 2010-02-22 | 94.79 |
| 2010-02-19 | 93.84 |
| 2010-02-18 | 100.97 |
| 2010-02-17 | 101.92 |
| 2010-02-12 | 95.26 |
| 2010-02-11 | 98.11 |
| 2010-02-10 | 92.41 |
| 2010-02-09 | 97.64 |
| 2010-02-08 | 103.82 |
| 2010-02-05 | 100.49 |
| 2010-02-04 | 100.01 |
| 2010-02-03 | 96.69 |
| 2010-02-02 | 92.41 |
| 2010-02-01 | 90.04 |
| 2010-01-29 | 93.36 |
| 2010-01-28 | 90.04 |
| 2010-01-27 | 90.51 |
| 2010-01-26 | 95.74 |
| 2010-01-25 | 97.64 |
| 2010-01-22 | 109.52 |
| 2010-01-21 | 110.47 |
| 2010-01-20 | 120.92 |
| 2010-01-19 | 111.89 |
| 2010-01-18 | 106.67 |
| 2010-01-15 | 110.47 |
| 2010-01-14 | 109.99 |
| 2010-01-13 | 99.06 |
| 2010-01-12 | 93.36 |
| 2010-01-11 | 90.04 |
| 2010-01-08 | 90.99 |
| 2010-01-07 | 90.51 |
| 2010-01-06 | 87.19 |
| 2010-01-05 | 85.76 |
| 2010-01-04 | 82.44 |
| 2009-12-31 | 81.49 |
| 2009-12-30 | 77.21 |
| 2009-12-29 | 74.36 |
| 2009-12-28 | 71.98 |
| 2009-12-24 | 71.98 |
| 2009-12-23 | 70.08 |
| 2009-12-22 | 66.76 |
| 2009-12-21 | 70.56 |
| 2009-12-18 | 71.51 |
| 2009-12-17 | 71.03 |
| 2009-12-16 | 73.41 |
| 2009-12-15 | 77.69 |
| 2009-12-14 | 78.64 |
| 2009-12-11 | 81.49 |
| 2009-12-10 | 81.96 |
| 2009-12-09 | 71.51 |
| 2009-12-08 | 71.98 |
| 2009-12-07 | 71.98 |
| 2009-12-04 | 72.46 |
| 2009-12-03 | 72.93 |
| 2009-12-02 | 71.51 |
| 2009-12-01 | 68.18 |
| 2009-11-30 | 66.28 |
| 2009-11-27 | 65.33 |
| 2009-11-26 | 69.61 |
| 2009-11-25 | 71.51 |
| 2009-11-24 | 73.41 |
| 2009-11-23 | 75.31 |
| 2009-11-20 | 75.31 |
| 2009-11-19 | 78.16 |
| 2009-11-18 | 76.26 |
| 2009-11-17 | 75.31 |
| 2009-11-16 | 74.83 |
| 2009-11-13 | 75.79 |
| 2009-11-12 | 75.31 |
| 2009-11-11 | 77.69 |
| 2009-11-10 | 77.21 |
| 2009-11-09 | 76.74 |
| 2009-11-06 | 76.74 |
| 2009-11-05 | 75.79 |
| 2009-11-04 | 76.26 |
| 2009-11-03 | 76.26 |
| 2009-11-02 | 76.26 |
| 2009-10-30 | 78.64 |
| 2009-10-29 | 77.21 |
| 2009-10-28 | 81.49 |
| 2009-10-27 | 83.39 |
| 2009-10-23 | 84.81 |
| 2009-10-22 | 83.39 |
| 2009-10-21 | 82.44 |
| 2009-10-20 | 82.91 |
| 2009-10-19 | 81.49 |
| 2009-10-16 | 80.06 |
| 2009-10-15 | 80.54 |
| 2009-10-14 | 81.96 |
| 2009-10-13 | 81.01 |
| 2009-10-12 | 81.96 |
| 2009-10-09 | 84.81 |
| 2009-10-08 | 81.49 |
| 2009-10-07 | 82.44 |
| 2009-10-06 | 76.26 |
| 2009-10-05 | 74.83 |
| 2009-10-02 | 80.54 |
| 2009-09-30 | 80.54 |
| 2009-09-29 | 79.59 |
| 2009-09-28 | 75.31 |
| 2009-09-25 | 81.96 |
| 2009-09-24 | 81.96 |
| 2009-09-23 | 83.86 |
| 2009-09-22 | 84.81 |
| 2009-09-21 | 85.29 |
| 2009-09-18 | 84.81 |
| 2009-09-17 | 88.14 |
| 2009-09-16 | 84.34 |
| 2009-09-15 | 81.49 |
| 2009-09-14 | 83.39 |
| 2009-09-11 | 83.39 |
| 2009-09-10 | 85.76 |
| 2009-09-09 | 87.19 |
| 2009-09-08 | 85.76 |
| 2009-09-07 | 85.76 |
| 2009-09-04 | 86.24 |
| 2009-09-03 | 85.76 |
| 2009-09-02 | 83.86 |
| 2009-09-01 | 88.14 |
| 2009-08-31 | 86.24 |
| 2009-08-28 | 82.44 |
| 2009-08-27 | 83.86 |
| 2009-08-26 | 84.34 |
| 2009-08-25 | 80.54 |
| 2009-08-24 | 81.49 |
| 2009-08-21 | 80.54 |
| 2009-08-20 | 82.44 |
| 2009-08-19 | 79.59 |
| 2009-08-18 | 87.19 |
| 2009-08-17 | 91.94 |
| 2009-08-14 | 104.29 |
| 2009-08-13 | 107.62 |
| 2009-08-12 | 91.94 |
| 2009-08-11 | 99.06 |
| 2009-08-10 | 94.31 |
| 2009-08-07 | 91.46 |
| 2009-08-06 | 94.79 |
| 2009-08-05 | 99.54 |
| 2009-08-04 | 100.97 |
| 2009-08-03 | 98.59 |
| 2009-07-31 | 86.71 |
| 2009-07-30 | 86.24 |
| 2009-07-29 | 85.29 |
| 2009-07-28 | 92.89 |
| 2009-07-27 | 91.46 |
| 2009-07-24 | 90.04 |
| 2009-07-23 | 87.66 |
| 2009-07-22 | 87.66 |
| 2009-07-21 | 86.24 |
| 2009-07-20 | 85.29 |
| 2009-07-17 | 81.96 |
| 2009-07-16 | 80.06 |
| 2009-07-15 | 77.21 |
| 2009-07-14 | 78.64 |
| 2009-07-13 | 77.21 |
| 2009-07-10 | 78.16 |
| 2009-07-09 | 74.83 |
| 2009-07-08 | 72.46 |
| 2009-07-07 | 75.31 |
| 2009-07-06 | 75.31 |
| 2009-07-03 | 75.31 |
| 2009-07-02 | 76.74 |
| 2009-06-30 | 75.31 |
| 2009-06-29 | 74.83 |
| 2009-06-26 | 77.21 |
| 2009-06-25 | 76.74 |
| 2009-06-24 | 75.79 |
| 2009-06-23 | 76.26 |
| 2009-06-22 | 83.39 |
| 2009-06-19 | 86.71 |
| 2009-06-18 | 82.91 |
| 2009-06-17 | 84.34 |
| 2009-06-16 | 87.19 |
| 2009-06-15 | 93.36 |
| 2009-06-12 | 101.92 |
| 2009-06-11 | 103.82 |
| 2009-06-10 | 99.54 |
| 2009-06-09 | 90.99 |
| 2009-06-08 | 86.24 |
| 2009-06-05 | 90.51 |
| 2009-06-04 | 80.54 |
| 2009-06-03 | 82.91 |
| 2009-06-02 | 70.08 |
| 2009-06-01 | 70.08 |
| 2009-05-29 | 62.96 |
| 2009-05-27 | 61.53 |
| 2009-05-26 | 59.16 |
| 2009-05-25 | 58.21 |
| 2009-05-22 | 58.21 |
| 2009-05-21 | 68.18 |
| 2009-05-20 | 69.13 |
| 2009-05-19 | 69.13 |
| 2009-05-18 | 63.91 |
| 2009-05-15 | 58.21 |
| 2009-05-14 | 53.46 |
| 2009-05-13 | 56.31 |
| 2009-05-12 | 60.58 |
| 2009-05-11 | 60.11 |
| 2009-05-08 | 71.98 |
| 2009-05-07 | 69.61 |
| 2009-05-06 | 62.01 |
| 2009-05-05 | 55.36 |
| 2009-05-04 | 49.65 |
| 2009-04-30 | 39.68 |
| 2009-04-29 | 39.20 |
| 2009-04-28 | 35.40 |
| 2009-04-27 | 33.98 |
| 2009-04-24 | 37.78 |
| 2009-04-23 | 40.63 |
| 2009-04-22 | 36.54 |
| 2009-04-21 | 34.27 |
| 2009-04-20 | 39.72 |
| 2009-04-17 | 40.17 |
| 2009-04-16 | 42.44 |
| 2009-04-15 | 38.36 |
| 2009-04-14 | 34.27 |
| 2009-04-09 | 32.46 |
| 2009-04-08 | 32.91 |
| 2009-04-07 | 34.27 |
| 2009-04-06 | 32.91 |
| 2009-04-03 | 33.82 |
| 2009-04-02 | 29.74 |
| 2009-04-01 | 26.56 |
| 2009-03-31 | 22.48 |
| 2009-03-30 | 22.03 |
| 2009-03-27 | 27.92 |
| 2009-03-26 | 27.02 |
| 2009-03-25 | 24.29 |
| 2009-03-24 | 24.29 |
| 2009-03-23 | 24.75 |
| 2009-03-20 | 18.40 |
| 2009-03-19 | 19.76 |
| 2009-03-18 | 17.04 |
| 2009-03-17 | 18.40 |
| 2009-03-16 | 15.22 |
| 2009-03-13 | 14.31 |
| 2009-03-12 | 11.14 |
| 2009-03-11 | 10.69 |
| 2009-03-10 | 4.33 |
| 2009-03-09 | 3.88 |
| 2009-03-06 | 5.24 |
| 2009-03-05 | 7.96 |
| 2009-03-04 | 6.15 |
| 2009-03-03 | 2.07 |
| 2009-03-02 | 2.97 |
| 2009-02-27 | 3.88 |
| 2009-02-26 | 4.79 |
| 2009-02-25 | 9.78 |
| 2009-02-24 | 11.59 |
| 2009-02-23 | 17.04 |
| 2009-02-20 | 18.40 |
| 2009-02-19 | 21.12 |
| 2009-02-18 | 18.40 |
| 2009-02-17 | 19.76 |
| 2009-02-16 | 22.93 |
| 2009-02-13 | 22.93 |
| 2009-02-12 | 19.30 |
| 2009-02-11 | 20.67 |
| 2009-02-10 | 22.48 |
| 2009-02-09 | 23.39 |
| 2009-02-06 | 23.39 |
| 2009-02-05 | 23.39 |
| 2009-02-04 | 26.56 |
| 2009-02-03 | 27.92 |
| 2009-02-02 | 31.55 |
| 2009-01-30 | 32.46 |
| 2009-01-29 | 25.20 |
| 2009-01-23 | 22.93 |
| 2009-01-22 | 26.56 |
| 2009-01-21 | 26.56 |
| 2009-01-20 | 30.65 |
| 2009-01-19 | 30.65 |
| 2009-01-16 | 31.55 |
| 2009-01-15 | 31.10 |
| 2009-01-14 | 33.82 |
| 2009-01-13 | 33.37 |
| 2009-01-12 | 34.73 |
| 2009-01-09 | 37.45 |
| 2009-01-08 | 31.10 |
| 2009-01-07 | 37.45 |
| 2009-01-06 | 33.37 |
| 2009-01-05 | 31.55 |
| 2009-01-02 | 27.92 |
| 2008-12-31 | 22.93 |
| 2008-12-30 | 18.85 |
| 2008-12-29 | 19.76 |
| 2008-12-24 | 20.21 |
| 2008-12-23 | 19.30 |
| 2008-12-22 | 23.39 |
| 2008-12-19 | 36.09 |
| 2008-12-18 | 31.10 |
| 2008-12-17 | 24.29 |
| 2008-12-16 | 19.30 |
| 2008-12-15 | 23.84 |
| 2008-12-12 | 26.56 |
| 2008-12-11 | 32.91 |
| 2008-12-10 | 26.11 |
| 2008-12-09 | 22.48 |
| 2008-12-08 | 27.02 |
| 2008-12-05 | 18.85 |
| 2008-12-04 | 15.68 |
| 2008-12-03 | 22.03 |
| 2008-12-02 | 18.40 |
| 2008-12-01 | 19.76 |
| 2008-11-28 | 15.22 |
| 2008-11-27 | 10.23 |
| 2008-11-26 | 11.59 |
| 2008-11-25 | 2.52 |
| 2008-11-24 | 0.71 |
| 2008-11-21 | 1.16 |
| 2008-11-20 | 3.43 |
| 2008-11-19 | 6.60 |
| 2008-11-18 | 2.07 |
| 2008-11-17 | 5.24 |
| 2008-11-14 | 2.97 |
| 2008-11-13 | 4.33 |
| 2008-11-12 | 14.31 |
| 2008-11-11 | 15.68 |
| 2008-11-10 | 24.75 |
| 2008-11-07 | 18.40 |
| 2008-11-06 | 16.13 |
| 2008-11-05 | 23.39 |
| 2008-11-04 | 20.21 |
| 2008-11-03 | 21.57 |
| 2008-10-31 | 17.49 |
| 2008-10-30 | 16.58 |
| 2008-10-29 | 4.33 |
| 2008-10-28 | 6.60 |
| 2008-10-27 | 2.07 |
| 2008-10-24 | 9.32 |
| 2008-10-23 | 10.69 |
| 2008-10-22 | 14.31 |
| 2008-10-21 | 21.57 |
| 2008-10-20 | 25.20 |
| 2008-10-17 | 19.30 |
| 2008-10-16 | 23.39 |
| 2008-10-15 | 34.27 |
| 2008-10-14 | 41.53 |
| 2008-10-13 | 36.09 |
| 2008-10-10 | 33.37 |
| 2008-10-09 | 42.44 |
| 2008-10-08 | 39.72 |
| 2008-10-06 | 49.70 |
| 2008-10-03 | 47.43 |
| 2008-10-02 | 54.23 |
| 2008-09-30 | 41.53 |
| 2008-09-29 | 38.36 |
| 2008-09-26 | 43.80 |
| 2008-09-25 | 46.52 |
| 2008-09-24 | 44.71 |
| 2008-09-23 | 41.08 |
| 2008-09-22 | 53.78 |
| 2008-09-19 | 53.33 |
| 2008-09-18 | 39.26 |
| 2008-09-17 | 37.45 |
| 2008-09-16 | 37.90 |
| 2008-09-12 | 40.17 |
| 2008-09-11 | 41.53 |
| 2008-09-10 | 45.16 |
| 2008-09-09 | 57.41 |
| 2008-09-08 | 59.68 |
| 2008-09-05 | 56.05 |
| 2008-09-04 | 60.13 |
| 2008-09-03 | 59.68 |
| 2008-09-02 | 68.75 |
| 2008-09-01 | 70.11 |
| 2008-08-29 | 74.65 |
| 2008-08-28 | 74.19 |
| 2008-08-27 | 72.83 |
| 2008-08-26 | 72.38 |
| 2008-08-25 | 76.92 |
| 2008-08-21 | 70.11 |
| 2008-08-20 | 71.02 |
| 2008-08-19 | 64.21 |
| 2008-08-18 | 68.75 |
| 2008-08-15 | 72.83 |
| 2008-08-14 | 73.74 |
| 2008-08-13 | 74.65 |
| 2008-08-12 | 80.54 |
| 2008-08-11 | 80.54 |
| 2008-08-08 | 81.45 |
| 2008-08-07 | 82.36 |
| 2008-08-05 | 86.44 |
| 2008-08-04 | 90.52 |
| 2008-08-01 | 95.06 |
| 2008-07-31 | 89.62 |
| 2008-07-30 | 91.88 |
| 2008-07-29 | 87.80 |
| 2008-07-28 | 92.79 |
| 2008-07-25 | 91.43 |
| 2008-07-24 | 97.78 |
| 2008-07-23 | 103.68 |
| 2008-07-22 | 100.05 |
| 2008-07-21 | 99.60 |
| 2008-07-18 | 95.97 |
| 2008-07-17 | 85.99 |
| 2008-07-16 | 82.36 |
| 2008-07-15 | 85.99 |
| 2008-07-14 | 92.79 |
| 2008-07-11 | 98.24 |
| 2008-07-10 | 99.14 |
| 2008-07-09 | 98.24 |
| 2008-07-08 | 96.42 |
| 2008-07-07 | 96.42 |
| 2008-07-04 | 89.62 |
| 2008-07-03 | 88.26 |
| 2008-07-02 | 96.42 |
| 2008-06-30 | 106.85 |
| 2008-06-27 | 109.12 |
| 2008-06-26 | 114.11 |
| 2008-06-25 | 102.32 |
| 2008-06-24 | 101.86 |
| 2008-06-23 | 100.05 |
| 2008-06-20 | 100.50 |
| 2008-06-19 | 103.23 |
| 2008-06-18 | 103.68 |
| 2008-06-17 | 99.60 |
| 2008-06-16 | 103.23 |
| 2008-06-13 | 98.69 |
| 2008-06-12 | 98.69 |
| 2008-06-11 | 103.23 |
| 2008-06-10 | 104.59 |
| 2008-06-06 | 113.21 |
| 2008-06-05 | 111.84 |
| 2008-06-04 | 108.67 |
| 2008-06-03 | 110.94 |
| 2008-06-02 | 116.83 |
| 2008-05-30 | 109.12 |
| 2008-05-29 | 115.47 |
| 2008-05-28 | 117.29 |
| 2008-05-27 | 116.38 |
| 2008-05-26 | 115.47 |
| 2008-05-23 | 120.01 |
| 2008-05-22 | 119.56 |
| 2008-05-21 | 129.99 |
| 2008-05-20 | 131.80 |
| 2008-05-19 | 143.14 |
| 2008-05-16 | 142.69 |
| 2008-05-15 | 140.42 |
| 2008-05-14 | 145.87 |
| 2008-05-13 | 141.33 |
| 2008-05-09 | 135.89 |
| 2008-05-08 | 128.18 |
| 2008-05-07 | 130.90 |
| 2008-05-06 | 139.97 |
| 2008-05-05 | 154.03 |
| 2008-05-02 | 155.85 |
| 2008-04-30 | 158.11 |
| 2008-04-29 | 163.56 |
| 2008-04-28 | 161.29 |
| 2008-04-25 | 161.29 |
| 2008-04-24 | 172.18 |
| 2008-04-23 | 170.82 |
| 2008-04-22 | 158.11 |
| 2008-04-21 | 157.66 |
| 2008-04-18 | 158.11 |
| 2008-04-17 | 154.49 |
| 2008-04-16 | 149.04 |
| 2008-04-15 | 157.21 |
| 2008-04-14 | 154.94 |
| 2008-04-11 | 158.57 |
| 2008-04-10 | 172.18 |
| 2008-04-09 | 164.47 |
| 2008-04-08 | 182.61 |
| 2008-04-07 | 178.53 |
| 2008-04-03 | 187.15 |
| 2008-04-02 | 176.26 |
| 2008-04-01 | 165.46 |
| 2008-03-31 | 161.94 |
| 2008-03-28 | 171.19 |
| 2008-03-27 | 171.19 |
| 2008-03-26 | 165.02 |
| 2008-03-25 | 163.70 |
| 2008-03-20 | 135.09 |
| 2008-03-19 | 154.46 |
| 2008-03-18 | 147.41 |
| 2008-03-17 | 164.14 |
| 2008-03-14 | 184.83 |
| 2008-03-13 | 186.15 |
| 2008-03-12 | 207.73 |
| 2008-03-11 | 197.16 |
| 2008-03-10 | 200.24 |
| 2008-03-07 | 216.97 |
| 2008-03-06 | 217.85 |
| 2008-03-05 | 215.65 |
| 2008-03-04 | 216.09 |
| 2008-03-03 | 211.25 |
| 2008-02-29 | 226.22 |
| 2008-02-28 | 227.98 |
| 2008-02-27 | 236.34 |
| 2008-02-26 | 242.95 |
| 2008-02-25 | 246.91 |
| 2008-02-22 | 238.98 |
| 2008-02-21 | 243.39 |
| 2008-02-20 | 257.47 |
| 2008-02-19 | 256.59 |
| 2008-02-18 | 253.95 |
| 2008-02-15 | 248.67 |
| 2008-02-14 | 246.03 |
| 2008-02-13 | 232.38 |
| 2008-02-12 | 226.22 |
| 2008-02-11 | 223.13 |
| 2008-02-06 | 223.57 |
| 2008-02-05 | 238.54 |
| 2008-02-04 | 236.78 |
| 2008-02-01 | 237.22 |
| 2008-01-31 | 222.25 |
| 2008-01-30 | 216.97 |
| 2008-01-29 | 224.90 |
| 2008-01-28 | 219.17 |
| 2008-01-25 | 226.66 |
| 2008-01-24 | 205.97 |
| 2008-01-23 | 207.73 |
| 2008-01-22 | 195.40 |
| 2008-01-21 | 216.97 |
| 2008-01-18 | 225.78 |
| 2008-01-17 | 235.90 |
| 2008-01-16 | 244.27 |
| 2008-01-15 | 263.20 |
| 2008-01-14 | 267.60 |
| 2008-01-11 | 271.12 |
| 2008-01-10 | 272.88 |
| 2008-01-09 | 275.96 |
| 2008-01-08 | 268.92 |
| 2008-01-07 | 272.00 |
| 2008-01-04 | 278.60 |
| 2008-01-03 | 271.56 |
| 2008-01-02 | 278.16 |
| 2007-12-31 | 279.49 |
| 2007-12-28 | 268.92 |
| 2007-12-27 | 280.81 |
| 2007-12-24 | 267.60 |
| 2007-12-21 | 261.00 |
| 2007-12-20 | 252.63 |
| 2007-12-19 | 237.22 |
| 2007-12-18 | 233.70 |
| 2007-12-17 | 241.62 |
| 2007-12-14 | 261.88 |
| 2007-12-13 | 263.20 |
| 2007-12-12 | 272.44 |
| 2007-12-11 | 274.20 |
| 2007-12-10 | 256.59 |
| 2007-12-07 | 251.75 |
| 2007-12-06 | 243.83 |
| 2007-12-05 | 248.23 |
| 2007-12-04 | 241.18 |
| 2007-12-03 | 246.91 |
| 2007-11-30 | 243.83 |
| 2007-11-29 | 247.35 |
| 2007-11-28 | 229.30 |
| 2007-11-27 | 221.37 |
| 2007-11-26 | 229.74 |
| 2007-11-23 | 216.97 |
| 2007-11-22 | 218.29 |
| 2007-11-21 | 211.69 |
| 2007-11-20 | 226.22 |
| 2007-11-19 | 216.97 |
| 2007-11-16 | 230.62 |
| 2007-11-15 | 246.03 |
| 2007-11-14 | 235.02 |
| 2007-11-13 | 208.17 |
| 2007-11-12 | 214.77 |
| 2007-11-09 | 239.86 |
| 2007-11-08 | 254.39 |
| 2007-11-07 | 276.40 |
| 2007-11-06 | 241.18 |
| 2007-11-05 | 238.10 |
| 2007-11-02 | 254.39 |
| 2007-11-01 | 260.11 |
| 2007-10-31 | 252.19 |
| 2007-10-30 | 268.04 |
| 2007-10-29 | 291.37 |
| 2007-10-26 | 294.45 |
| 2007-10-25 | 299.74 |
| 2007-10-24 | 297.98 |
| 2007-10-23 | 289.61 |
| 2007-10-22 | 291.81 |
| 2007-10-18 | 287.41 |
| 2007-10-17 | 297.53 |
| 2007-10-16 | 313.82 |
| 2007-10-15 | 304.14 |
| 2007-10-12 | 310.74 |
| 2007-10-11 | 296.21 |
| 2007-10-10 | 308.98 |
| 2007-10-09 | 321.31 |
| 2007-10-08 | 305.02 |
| 2007-10-05 | 305.02 |
| 2007-10-04 | 261.88 |
| 2007-10-03 | 268.92 |
| 2007-10-02 | 284.33 |
| 2007-09-28 | 255.27 |
| 2007-09-27 | 235.46 |
| 2007-09-25 | 235.46 |
| 2007-09-24 | 235.46 |
| 2007-09-21 | 238.98 |
| 2007-09-20 | 242.95 |
| 2007-09-19 | 247.35 |
| 2007-09-18 | 231.06 |
| 2007-09-17 | 238.54 |
| 2007-09-14 | 243.39 |
| 2007-09-13 | 228.42 |
| 2007-09-12 | 227.98 |
| 2007-09-11 | 216.97 |
| 2007-09-10 | 221.37 |
| 2007-09-07 | 224.02 |
| 2007-09-06 | 229.74 |
| 2007-09-05 | 238.98 |
| 2007-09-04 | 238.54 |
| 2007-09-03 | 237.22 |
| 2007-08-31 | 234.14 |
| 2007-08-30 | 229.30 |
| 2007-08-29 | 222.25 |
| 2007-08-28 | 234.14 |
| 2007-08-27 | 241.18 |
| 2007-08-24 | 230.18 |
| 2007-08-23 | 233.26 |
| 2007-08-22 | 221.81 |
| 2007-08-21 | 207.29 |
| 2007-08-20 | 189.68 |
| 2007-08-17 | 170.75 |
| 2007-08-16 | 179.99 |
| 2007-08-15 | 201.12 |
| 2007-08-14 | 208.17 |
| 2007-08-13 | 202.00 |
| 2007-08-10 | 190.56 |
| 2007-08-09 | 199.80 |
| 2007-08-08 | 189.68 |
| 2007-08-07 | 189.24 |
| 2007-08-06 | 197.16 |
| 2007-08-03 | 215.21 |
| 2007-08-02 | 215.65 |
| 2007-08-01 | 213.45 |
| 2007-07-31 | 225.34 |
| 2007-07-30 | 200.68 |
| 2007-07-27 | 202.00 |
| 2007-07-26 | 205.53 |
| 2007-07-25 | 195.84 |
| 2007-07-24 | 181.75 |
| 2007-07-23 | 176.91 |
| 2007-07-20 | 176.03 |
| 2007-07-19 | 172.51 |
| 2007-07-18 | 173.39 |
| 2007-07-17 | 176.03 |
| 2007-07-16 | 175.15 |
| 2007-07-13 | 172.95 |
| 2007-07-12 | 173.83 |
| 2007-07-11 | 175.59 |
| 2007-07-10 | 178.23 |
| 2007-07-09 | 177.35 |
| 2007-07-06 | 171.63 |
| 2007-07-05 | 173.39 |
| 2007-07-04 | 172.07 |
| 2007-07-03 | 176.91 |
| 2007-06-29 | 167.66 |
| 2007-06-28 | 165.46 |
| 2007-06-27 | 168.99 |
| 2007-06-26 | 174.27 |
| 2007-06-25 | 179.11 |
| 2007-06-22 | 177.35 |
| 2007-06-21 | 182.63 |
| 2007-06-20 | 168.55 |
| 2007-06-18 | 172.07 |
| 2007-06-15 | 166.34 |
| 2007-06-14 | 163.26 |
| 2007-06-13 | 166.34 |
| 2007-06-12 | 170.31 |
| 2007-06-11 | 179.99 |
| 2007-06-08 | 180.87 |
| 2007-06-07 | 180.43 |
| 2007-06-06 | 181.75 |
| 2007-06-05 | 185.71 |
| 2007-06-04 | 175.59 |
| 2007-06-01 | 178.67 |
| 2007-05-31 | 172.07 |
| 2007-05-30 | 160.18 |
| 2007-05-29 | 166.34 |
| 2007-05-28 | 168.99 |
| 2007-05-25 | 172.95 |
| 2007-05-23 | 171.63 |
| 2007-05-22 | 171.19 |
| 2007-05-21 | 172.95 |
| 2007-05-18 | 172.95 |
| 2007-05-17 | 179.99 |
| 2007-05-16 | 183.95 |
| 2007-05-15 | 177.79 |
| 2007-05-14 | 182.63 |
| 2007-05-11 | 168.99 |
| 2007-05-10 | 168.99 |
| 2007-05-09 | 155.78 |
| 2007-05-08 | 155.34 |
| 2007-05-07 | 154.02 |
| 2007-05-04 | 150.94 |
| 2007-05-03 | 155.34 |
| 2007-05-02 | 143.01 |
| 2007-04-30 | 137.29 |
| 2007-04-27 | 138.61 |
| 2007-04-26 | 138.17 |
| 2007-04-25 | 136.41 |
| 2007-04-24 | 135.09 |
| 2007-04-23 | 137.73 |
| 2007-04-20 | 137.73 |
| 2007-04-19 | 141.69 |
| 2007-04-18 | 150.50 |
| 2007-04-17 | 151.82 |
| 2007-04-16 | 172.51 |
| 2007-04-13 | 139.49 |
| 2007-04-12 | 135.09 |
| 2007-04-11 | 140.37 |
| 2007-04-10 | 133.77 |
| 2007-04-04 | 126.28 |
| 2007-04-03 | 120.12 |
| 2007-04-02 | 115.72 |
| 2007-03-30 | 116.16 |
| 2007-03-29 | 117.48 |
| 2007-03-28 | 117.04 |
| 2007-03-27 | 120.12 |
| 2007-03-26 | 122.76 |
| 2007-03-23 | 117.48 |
| 2007-03-22 | 116.16 |
| 2007-03-21 | 115.72 |
| 2007-03-20 | 109.99 |
| 2007-03-19 | 108.23 |
| 2007-03-16 | 105.99 |
| 2007-03-15 | 109.41 |
| 2007-03-14 | 105.13 |
| 2007-03-13 | 112.41 |
| 2007-03-12 | 110.70 |
| 2007-03-09 | 106.42 |
| 2007-03-08 | 99.14 |
| 2007-03-07 | 101.28 |
| 2007-03-06 | 104.27 |
| 2007-03-05 | 110.27 |
| 2007-03-02 | 133.82 |
| 2007-03-01 | 137.68 |
| 2007-02-28 | 148.38 |
| 2007-02-27 | 150.95 |
| 2007-02-26 | 149.67 |
| 2007-02-23 | 144.53 |
| 2007-02-22 | 147.96 |
| 2007-02-21 | 144.96 |
| 2007-02-16 | 145.81 |
| 2007-02-15 | 149.67 |
| 2007-02-14 | 144.10 |
| 2007-02-13 | 138.11 |
| 2007-02-12 | 138.53 |
| 2007-02-09 | 138.11 |
| 2007-02-08 | 137.25 |
| 2007-02-07 | 136.82 |
| 2007-02-06 | 137.25 |
| 2007-02-05 | 135.96 |
| 2007-02-02 | 139.39 |
| 2007-02-01 | 136.82 |
| 2007-01-31 | 144.53 |
| 2007-01-30 | 132.54 |
| 2007-01-29 | 127.83 |
| 2007-01-26 | 133.40 |
| 2007-01-25 | 139.39 |
| 2007-01-24 | 145.81 |
| 2007-01-23 | 140.68 |
| 2007-01-22 | 144.10 |
| 2007-01-19 | 135.54 |
| 2007-01-18 | 131.68 |
| 2007-01-17 | 131.25 |
| 2007-01-16 | 129.11 |
| 2007-01-15 | 120.12 |
| 2007-01-12 | 119.26 |
| 2007-01-11 | 117.55 |
| 2007-01-10 | 120.98 |
| 2007-01-09 | 120.12 |
| 2007-01-08 | 111.98 |
| 2007-01-05 | 112.84 |
| 2007-01-04 | 99.99 |
| 2007-01-03 | 103.42 |
| 2007-01-02 | 100.85 |
| 2006-12-29 | 99.99 |
| 2006-12-28 | 99.56 |
| 2006-12-27 | 100.85 |
| 2006-12-22 | 98.71 |
| 2006-12-21 | 96.14 |
| 2006-12-20 | 94.85 |
| 2006-12-19 | 90.14 |
| 2006-12-18 | 95.28 |
| 2006-12-15 | 96.14 |
| 2006-12-14 | 95.28 |
| 2006-12-13 | 95.28 |
| 2006-12-12 | 96.99 |
| 2006-12-11 | 92.28 |
| 2006-12-08 | 95.71 |
| 2006-12-07 | 95.71 |
| 2006-12-06 | 102.99 |
| 2006-12-05 | 98.71 |
| 2006-12-04 | 85.43 |
| 2006-12-01 | 86.29 |
| 2006-11-30 | 89.71 |
| 2006-11-29 | 88.86 |
| 2006-11-28 | 86.72 |
| 2006-11-27 | 92.71 |
| 2006-11-24 | 91.43 |
| 2006-11-23 | 88.00 |
| 2006-11-22 | 91.43 |
| 2006-11-21 | 75.58 |
| 2006-11-20 | 78.15 |
| 2006-11-17 | 81.15 |
| 2006-11-16 | 82.86 |
| 2006-11-15 | 83.72 |
| 2006-11-14 | 83.29 |
| 2006-11-13 | 82.43 |
| 2006-11-10 | 81.15 |
| 2006-11-09 | 81.15 |
| 2006-11-08 | 86.29 |
| 2006-11-07 | 91.43 |
| 2006-11-06 | 91.00 |
| 2006-11-03 | 89.71 |
| 2006-11-02 | 87.57 |
| 2006-11-01 | 87.57 |
| 2006-10-31 | 87.57 |
| 2006-10-27 | 88.00 |
| 2006-10-26 | 92.71 |
| 2006-10-25 | 91.43 |
| 2006-10-24 | 87.57 |
| 2006-10-23 | 93.14 |
| 2006-10-20 | 93.57 |
| 2006-10-19 | 94.00 |
| 2006-10-18 | 96.99 |
| 2006-10-17 | 94.85 |
| 2006-10-16 | 92.71 |
| 2006-10-13 | 91.00 |
| 2006-10-12 | 90.14 |
| 2006-10-11 | 89.71 |
| 2006-10-10 | 91.00 |
| 2006-10-09 | 85.43 |
| 2006-10-06 | 84.15 |
| 2006-10-05 | 86.29 |
| 2006-10-04 | 88.00 |
| 2006-10-03 | 88.43 |
| 2006-09-29 | 85.86 |
| 2006-09-28 | 89.71 |
| 2006-09-27 | 79.01 |
| 2006-09-26 | 77.29 |
| 2006-09-25 | 80.72 |
| 2006-09-22 | 79.44 |
| 2006-09-21 | 76.44 |
| 2006-09-20 | 76.87 |
| 2006-09-19 | 78.15 |
| 2006-09-18 | 80.72 |
| 2006-09-15 | 79.01 |
| 2006-09-14 | 79.44 |
| 2006-09-13 | 79.86 |
| 2006-09-12 | 80.29 |
| 2006-09-11 | 80.72 |
| 2006-09-08 | 81.15 |
| 2006-09-07 | 82.43 |
| 2006-09-06 | 83.72 |
| 2006-09-05 | 82.43 |
| 2006-09-04 | 75.58 |
| 2006-09-01 | 72.58 |
| 2006-08-31 | 72.16 |
| 2006-08-30 | 75.15 |
| 2006-08-29 | 76.01 |
| 2006-08-28 | 70.44 |
| 2006-08-25 | 69.16 |
| 2006-08-24 | 69.59 |
| 2006-08-23 | 70.44 |
| 2006-08-22 | 66.59 |
| 2006-08-21 | 64.02 |
| 2006-08-18 | 67.45 |
| 2006-08-17 | 66.16 |
| 2006-08-16 | 65.73 |
| 2006-08-15 | 65.30 |
| 2006-08-14 | 67.02 |
| 2006-08-11 | 65.73 |
| 2006-08-10 | 62.73 |
| 2006-08-09 | 63.16 |
| 2006-08-08 | 63.59 |
| 2006-08-07 | 63.16 |
| 2006-08-04 | 64.02 |
| 2006-08-03 | 64.45 |
| 2006-08-02 | 64.02 |
| 2006-08-01 | 63.59 |
| 2006-07-31 | 62.31 |
| 2006-07-28 | 63.16 |
| 2006-07-27 | 61.45 |
| 2006-07-26 | 60.16 |
| 2006-07-25 | 57.17 |
| 2006-07-24 | 58.45 |
| 2006-07-21 | 58.45 |
| 2006-07-20 | 58.45 |
| 2006-07-19 | 58.45 |
| 2006-07-18 | 55.24 |
| 2006-07-17 | 56.31 |
| 2006-07-14 | 55.24 |
| 2006-07-13 | 60.59 |
| 2006-07-12 | 64.88 |
| 2006-07-11 | 65.95 |
| 2006-07-10 | 64.88 |
| 2006-07-07 | 65.95 |
| 2006-07-06 | 67.02 |
| 2006-07-05 | 64.88 |
| 2006-07-04 | 69.16 |
| 2006-07-03 | 61.66 |
| 2006-06-30 | 59.52 |
| 2006-06-29 | 62.73 |
| 2006-06-28 | 62.73 |
| 2006-06-27 | 62.73 |
| 2006-06-26 | 64.88 |
| 2006-06-23 | 61.66 |
| 2006-06-22 | 61.66 |
| 2006-06-21 | 57.38 |
| 2006-06-20 | 54.17 |
| 2006-06-19 | 49.89 |
| 2006-06-16 | 53.10 |
| 2006-06-15 | 48.82 |
| 2006-06-14 | 48.82 |
| 2006-06-13 | 54.17 |
| 2006-06-12 | 61.66 |
| 2006-06-09 | 58.45 |
| 2006-06-08 | 58.45 |
| 2006-06-07 | 61.66 |
| 2006-06-06 | 63.80 |
| 2006-06-05 | 62.73 |
| 2006-06-02 | 62.73 |
| 2006-06-01 | 58.45 |
| 2006-05-30 | 58.45 |
| 2006-05-29 | 58.45 |
| 2006-05-26 | 58.45 |
| 2006-05-25 | 62.73 |
| 2006-05-24 | 65.95 |
| 2006-05-23 | 63.80 |
| 2006-05-22 | 57.38 |
| 2006-05-19 | 56.31 |
| 2006-05-18 | 54.17 |
| 2006-05-17 | 58.45 |
| 2006-05-16 | 55.24 |
| 2006-05-15 | 56.31 |
| 2006-05-12 | 62.73 |
| 2006-05-11 | 60.59 |
| 2006-05-10 | 59.91 |
| 2006-05-09 | 61.98 |
| 2006-05-08 | 63.02 |
| 2006-05-04 | 59.91 |
| 2006-05-03 | 55.75 |
| 2006-05-02 | 55.75 |
| 2006-04-28 | 54.72 |
| 2006-04-27 | 54.72 |
| 2006-04-26 | 49.52 |
| 2006-04-25 | 49.52 |
| 2006-04-24 | 47.45 |
| 2006-04-21 | 54.72 |
| 2006-04-20 | 59.91 |
| 2006-04-19 | 59.91 |
| 2006-04-18 | 61.98 |
| 2006-04-13 | 63.02 |
| 2006-04-12 | 60.95 |
| 2006-04-11 | 55.75 |
| 2006-04-10 | 52.64 |
| 2006-04-07 | 52.64 |
| 2006-04-06 | 56.79 |
| 2006-04-04 | 51.60 |
| 2006-04-03 | 36.03 |
| 2006-03-31 | 26.68 |
| 2006-03-30 | 25.64 |
| 2006-03-29 | 24.60 |
| 2006-03-28 | 23.57 |
| 2006-03-27 | 24.60 |
| 2006-03-24 | 24.60 |
| 2006-03-23 | 24.60 |
| 2006-03-22 | 23.57 |
| 2006-03-21 | 24.60 |
| 2006-03-20 | 24.60 |
| 2006-03-17 | 22.53 |
| 2006-03-16 | 22.53 |
| 2006-03-15 | 22.53 |
| 2006-03-14 | 21.49 |
| 2006-03-13 | 21.49 |
| 2006-03-10 | 20.45 |
| 2006-03-09 | 21.49 |
| 2006-03-08 | 22.53 |
| 2006-03-07 | 22.53 |
| 2006-03-06 | 29.80 |
| 2006-03-03 | 29.80 |
| 2006-03-02 | 30.83 |
| 2006-03-01 | 27.72 |
| 2006-02-28 | 26.68 |
| 2006-02-27 | 25.64 |
| 2006-02-24 | 25.64 |
| 2006-02-23 | 27.72 |
| 2006-02-22 | 24.60 |
| 2006-02-21 | 21.49 |
| 2006-02-20 | 22.53 |
| 2006-02-17 | 21.49 |
| 2006-02-16 | 21.49 |
| 2006-02-15 | 20.45 |
| 2006-02-14 | 21.49 |
| 2006-02-13 | 19.41 |
| 2006-02-10 | 22.53 |
| 2006-02-09 | 23.57 |
| 2006-02-08 | 23.57 |
| 2006-02-07 | 24.60 |
| 2006-02-06 | 24.60 |
| 2006-02-03 | 21.49 |
| 2006-02-02 | 24.60 |
| 2006-02-01 | 24.60 |
| 2006-01-27 | 21.49 |
| 2006-01-26 | 19.41 |
| 2006-01-25 | 21.49 |
| 2006-01-24 | 22.53 |
| 2006-01-23 | 19.41 |
| 2006-01-20 | 19.41 |
| 2006-01-19 | 19.41 |
| 2006-01-18 | 15.26 |
| 2006-01-17 | 14.22 |
| 2006-01-16 | 15.26 |
| 2006-01-13 | 14.22 |
| 2006-01-12 | 13.18 |
| 2006-01-11 | 9.03 |
| 2006-01-10 | 11.10 |
| 2006-01-09 | 12.14 |
| 2006-01-06 | 9.03 |
| 2006-01-05 | 6.95 |
| 2006-01-04 | 6.95 |
| 2006-01-03 | 6.95 |
| 2005-12-30 | 5.91 |
| 2005-12-29 | 5.91 |
| 2005-12-28 | 3.84 |
| 2005-12-23 | 2.80 |
| 2005-12-22 | 1.76 |
| 2005-12-21 | 2.80 |
| 2005-12-20 | 2.80 |
| 2005-12-19 | 2.80 |
| 2005-12-16 | 1.76 |
| 2005-12-15 | 1.76 |
| 2005-12-14 | 1.76 |
| 2005-12-13 | 1.76 |
| 2005-12-12 | 0.72 |
| 2005-12-09 | 1.76 |
| 2005-12-08 | 2.80 |
| 2005-12-07 | 2.80 |
| 2005-12-06 | 0.72 |
| 2005-12-05 | 3.84 |
| 2005-12-02 | 3.84 |
| 2005-12-01 | 4.87 |
| 2005-11-30 | 4.87 |
| 2005-11-29 | 4.87 |
| 2005-11-28 | 6.95 |
| 2005-11-25 | 5.91 |
| 2005-11-24 | 9.03 |
| 2005-11-23 | 6.95 |
| 2005-11-22 | 4.87 |
| 2005-11-21 | 5.91 |
| 2005-11-18 | 3.84 |
| 2005-11-17 | 2.80 |
| 2005-11-16 | 2.80 |
| 2005-11-15 | 3.84 |
| 2005-11-14 | 1.76 |
| 2005-11-11 | 3.84 |
| 2005-11-10 | 0.72 |
| 2005-11-09 | 1.76 |
| 2005-11-08 | 1.76 |
| 2005-11-07 | 0.72 |
| 2005-11-04 | 2.80 |
| 2005-11-03 | 4.87 |
| 2005-11-02 | 4.87 |
| 2005-11-01 | 2.80 |
| 2005-10-31 | 1.76 |
| 2005-10-28 | -0.32 |
| 2005-10-27 | -3.43 |
| 2005-10-26 | -1.36 |
| 2005-10-25 | -1.36 |
| 2005-10-24 | -0.32 |
| 2005-10-21 | 1.76 |
| 2005-10-20 | 4.87 |
| 2005-10-19 | 3.84 |
| 2005-10-18 | 3.84 |
| 2005-10-17 | 6.95 |
| 2005-10-14 | 6.95 |
| 2005-10-13 | 10.07 |
| 2005-10-12 | 9.03 |
| 2005-10-10 | 11.10 |
| 2005-10-07 | 10.07 |
| 2005-10-06 | 11.10 |
| 2005-10-05 | 13.18 |
| 2005-10-04 | 12.14 |
| 2005-10-03 | 12.14 |
| 2005-09-30 | 13.18 |
| 2005-09-29 | 14.22 |
| 2005-09-28 | 12.14 |
| 2005-09-27 | 15.26 |
| 2005-09-26 | 14.22 |
| 2005-09-23 | 14.22 |
| 2005-09-22 | 16.30 |
| 2005-09-21 | 17.33 |
| 2005-09-20 | 16.30 |
| 2005-09-16 | 15.26 |
| 2005-09-15 | 15.26 |
| 2005-09-14 | 16.30 |
| 2005-09-13 | 16.30 |
| 2005-09-12 | 17.33 |
| 2005-09-09 | 17.33 |
| 2005-09-08 | 17.33 |
| 2005-09-07 | 21.49 |
| 2005-09-06 | 18.37 |
| 2005-09-05 | 17.33 |
| 2005-09-02 | 16.30 |
| 2005-09-01 | 18.37 |
| 2005-08-31 | 18.37 |
| 2005-08-30 | 18.37 |
| 2005-08-29 | 18.37 |
| 2005-08-26 | 20.45 |
| 2005-08-25 | 22.53 |
| 2005-08-24 | 22.53 |
| 2005-08-23 | 21.49 |
| 2005-08-22 | 22.53 |
| 2005-08-19 | 21.49 |
| 2005-08-18 | 21.49 |
| 2005-08-17 | 21.49 |
| 2005-08-16 | 22.53 |
| 2005-08-15 | 21.49 |
| 2005-08-12 | 22.53 |
| 2005-08-11 | 21.49 |
| 2005-08-10 | 23.57 |
| 2005-08-09 | 21.49 |
| 2005-08-08 | 24.60 |
| 2005-08-05 | 24.60 |
| 2005-08-04 | 25.64 |
| 2005-08-03 | 25.64 |
| 2005-08-02 | 23.57 |
| 2005-08-01 | 23.57 |
| 2005-07-29 | 24.60 |
| 2005-07-28 | 23.57 |
| 2005-07-27 | 25.64 |
| 2005-07-26 | 25.64 |
| 2005-07-25 | 24.60 |
| 2005-07-22 | 25.64 |
| 2005-07-21 | 23.57 |
| 2005-07-20 | 24.60 |
| 2005-07-19 | 23.57 |
| 2005-07-18 | 25.64 |
| 2005-07-15 | 23.57 |
| 2005-07-14 | 24.60 |
| 2005-07-13 | 24.60 |
| 2005-07-12 | 20.45 |
| 2005-07-11 | 21.49 |
| 2005-07-08 | 21.49 |
| 2005-07-07 | 18.37 |
| 2005-07-06 | 21.49 |
| 2005-07-05 | 20.45 |
| 2005-07-04 | 21.49 |
| 2005-06-30 | 21.49 |
| 2005-06-29 | 18.37 |
| 2005-06-28 | 18.37 |
| 2005-06-27 | 19.41 |
| 2005-06-24 | 18.37 |
| 2005-06-23 | 18.37 |
| 2005-06-22 | 18.37 |
| 2005-06-21 | 16.30 |
| 2005-06-20 | 15.26 |
| 2005-06-17 | 15.26 |
| 2005-06-16 | 16.30 |
| 2005-06-15 | 15.26 |
| 2005-06-14 | 16.30 |
| 2005-06-13 | 17.33 |
| 2005-06-10 | 19.41 |
| 2005-06-09 | 17.33 |
| 2005-06-08 | 18.37 |
| 2005-06-07 | 18.37 |
| 2005-06-06 | 16.30 |
| 2005-06-03 | 15.26 |
| 2005-06-02 | 15.26 |
| 2005-06-01 | 16.30 |
| 2005-05-31 | 16.30 |
| 2005-05-30 | 18.37 |
| 2005-05-27 | 18.37 |
| 2005-05-26 | 15.26 |
| 2005-05-25 | 20.45 |
| 2005-05-24 | 20.45 |
| 2005-05-23 | 18.37 |
| 2005-05-20 | 19.41 |
| 2005-05-19 | 20.45 |
| 2005-05-18 | 18.37 |
| 2005-05-17 | 17.33 |
| 2005-05-13 | 18.37 |
| 2005-05-12 | 17.33 |
| 2005-05-11 | 17.33 |
| 2005-05-10 | 20.45 |
| 2005-05-09 | 18.37 |
| 2005-05-06 | 19.41 |
| 2005-05-05 | 20.45 |
| 2005-05-04 | 18.37 |
| 2005-05-03 | 18.37 |
| 2005-04-29 | 18.37 |
| 2005-04-28 | 18.37 |
| 2005-04-27 | 16.30 |
| 2005-04-26 | 16.30 |
| 2005-04-25 | 16.30 |
| 2005-04-22 | 17.33 |
| 2005-04-21 | 13.18 |
| 2005-04-20 | 11.10 |
| 2005-04-19 | 12.14 |
| 2005-04-18 | 9.03 |
| 2005-04-15 | 12.14 |
| 2005-04-14 | 13.18 |
| 2005-04-13 | 15.26 |
| 2005-04-12 | 15.26 |
| 2005-04-11 | 16.30 |
| 2005-04-08 | 17.33 |
| 2005-04-07 | 15.26 |
| 2005-04-06 | 15.26 |
| 2005-04-04 | 18.37 |
| 2005-04-01 | 18.37 |
| 2005-03-31 | 19.41 |
| 2005-03-30 | 18.37 |
| 2005-03-29 | 18.37 |
| 2005-03-24 | 22.53 |
| 2005-03-23 | 18.37 |
| 2005-03-22 | 16.30 |
| 2005-03-21 | 16.30 |
| 2005-03-18 | 16.30 |
| 2005-03-17 | 18.37 |
| 2005-03-16 | 19.41 |
| 2005-03-15 | 19.41 |
| 2005-03-14 | 21.49 |
| 2005-03-11 | 23.57 |
| 2005-03-10 | 22.53 |
| 2005-03-09 | 21.49 |
| 2005-03-08 | 24.60 |
| 2005-03-07 | 24.60 |
| 2005-03-04 | 21.33 |
| 2005-03-03 | 20.33 |
| 2005-03-02 | 20.33 |
| 2005-03-01 | 22.34 |
| 2005-02-28 | 22.34 |
| 2005-02-25 | 22.34 |
| 2005-02-24 | 20.33 |
| 2005-02-23 | 20.33 |
| 2005-02-22 | 22.34 |
| 2005-02-21 | 22.34 |
| 2005-02-18 | 27.35 |
| 2005-02-17 | 28.35 |
| 2005-02-16 | 28.35 |
| 2005-02-15 | 19.33 |
| 2005-02-14 | 19.33 |
| 2005-02-08 | 19.33 |
| 2005-02-07 | 19.33 |
| 2005-02-04 | 19.33 |
| 2005-02-03 | 19.33 |
| 2005-02-02 | 20.33 |
| 2005-02-01 | 19.33 |
| 2005-01-31 | 23.34 |
| 2005-01-28 | 18.33 |
| 2005-01-27 | 17.32 |
| 2005-01-26 | 18.33 |
| 2005-01-25 | 17.32 |
| 2005-01-24 | 17.32 |
| 2005-01-21 | 16.32 |
| 2005-01-20 | 17.32 |
| 2005-01-19 | 16.32 |
| 2005-01-18 | 16.32 |
| 2005-01-17 | 16.32 |
| 2005-01-14 | 16.32 |
| 2005-01-13 | 16.32 |
| 2005-01-12 | 17.32 |
| 2005-01-11 | 15.32 |
| 2005-01-10 | 17.32 |
| 2005-01-07 | 15.32 |
| 2005-01-06 | 16.32 |
| 2005-01-05 | 17.32 |
| 2005-01-04 | 18.33 |
| 2005-01-03 | 18.33 |
| 2004-12-31 | 18.33 |
| 2004-12-30 | 16.32 |
| 2004-12-29 | 17.32 |
| 2004-12-28 | 17.32 |
| 2004-12-24 | 17.32 |
| 2004-12-23 | 16.32 |
| 2004-12-22 | 16.32 |
| 2004-12-21 | 17.32 |
| 2004-12-20 | 16.32 |
| 2004-12-17 | 17.32 |
| 2004-12-16 | 16.32 |
| 2004-12-15 | 16.32 |
| 2004-12-14 | 15.32 |
| 2004-12-13 | 12.31 |
| 2004-12-10 | 13.31 |
| 2004-12-09 | 12.31 |
| 2004-12-08 | 13.31 |
| 2004-12-07 | 14.32 |
| 2004-12-06 | 12.31 |
| 2004-12-03 | 13.31 |
| 2004-12-02 | 14.32 |
| 2004-12-01 | 13.31 |
| 2004-11-30 | 14.32 |
| 2004-11-29 | 15.32 |
| 2004-11-26 | 15.32 |
| 2004-11-25 | 15.32 |
| 2004-11-24 | 16.32 |
| 2004-11-23 | 17.32 |
| 2004-11-22 | 16.32 |
| 2004-11-19 | 18.33 |
| 2004-11-18 | 18.33 |
| 2004-11-17 | 18.33 |
| 2004-11-16 | 16.32 |
| 2004-11-15 | 18.33 |
| 2004-11-12 | 19.33 |
| 2004-11-11 | 17.32 |
| 2004-11-10 | 14.32 |
| 2004-11-09 | 13.31 |
| 2004-11-08 | 14.32 |
| 2004-11-05 | 12.31 |
| 2004-11-04 | 14.32 |
| 2004-11-03 | 12.31 |
| 2004-11-02 | 11.31 |
| 2004-11-01 | 11.31 |
| 2004-10-29 | 12.31 |
| 2004-10-28 | 10.30 |
| 2004-10-27 | 8.30 |
| 2004-10-26 | 8.30 |
| 2004-10-25 | 8.30 |
| 2004-10-21 | 7.30 |
| 2004-10-20 | 9.30 |
| 2004-10-19 | 10.30 |
| 2004-10-18 | 8.30 |
| 2004-10-15 | 7.30 |
| 2004-10-14 | 7.30 |
| 2004-10-13 | 7.30 |
| 2004-10-12 | 11.31 |
| 2004-10-11 | 9.30 |
| 2004-10-08 | 8.30 |
| 2004-10-07 | 8.30 |
| 2004-10-06 | 9.30 |
| 2004-10-05 | 10.30 |
| 2004-10-04 | 9.30 |
| 2004-09-30 | 6.29 |
| 2004-09-28 | 5.29 |
| 2004-09-27 | 6.29 |
| 2004-09-24 | 5.29 |
| 2004-09-23 | 6.29 |
| 2004-09-22 | 7.30 |
| 2004-09-21 | 8.30 |
| 2004-09-20 | 7.30 |
| 2004-09-17 | 5.29 |
| 2004-09-16 | 6.29 |
| 2004-09-15 | 2.28 |
| 2004-09-14 | 1.28 |
| 2004-09-13 | 2.28 |
| 2004-09-10 | 2.28 |
| 2004-09-09 | 1.28 |
| 2004-09-08 | 2.28 |
| 2004-09-07 | 2.28 |
| 2004-09-06 | 3.28 |
| 2004-09-03 | 3.28 |
| 2004-09-02 | 4.29 |
| 2004-09-01 | 3.28 |
| 2004-08-31 | 5.29 |
| 2004-08-30 | 4.29 |
| 2004-08-27 | 1.28 |
| 2004-08-26 | 2.28 |
| 2004-08-25 | 1.28 |
| 2004-08-24 | 0.28 |
| 2004-08-23 | 0.28 |
| 2004-08-20 | 0.28 |
| 2004-08-19 | 0.28 |
| 2004-08-18 | 1.28 |
| 2004-08-17 | 0.28 |
| 2004-08-16 | 0.28 |
| 2004-08-13 | 0.28 |
| 2004-08-12 | 1.28 |
| 2004-08-11 | 1.28 |
| 2004-08-10 | 2.28 |
| 2004-08-09 | 1.28 |
| 2004-08-06 | 2.28 |
| 2004-08-05 | 3.28 |
| 2004-08-04 | 4.29 |
| 2004-08-03 | 2.28 |
| 2004-08-02 | 4.29 |
| 2004-07-30 | 6.29 |
| 2004-07-29 | 5.29 |
| 2004-07-28 | 4.29 |
| 2004-07-27 | 4.29 |
| 2004-07-26 | 3.28 |
| 2004-07-23 | 4.29 |
| 2004-07-22 | 3.28 |
| 2004-07-21 | 4.29 |
| 2004-07-20 | 5.29 |
| 2004-07-19 | 4.29 |
| 2004-07-16 | 4.29 |
| 2004-07-15 | 2.28 |
| 2004-07-14 | 2.28 |
| 2004-07-13 | 3.28 |
| 2004-07-12 | 2.28 |
| 2004-07-09 | 3.28 |
| 2004-07-08 | 4.29 |
| 2004-07-07 | 5.29 |
| 2004-07-06 | 5.29 |
| 2004-07-05 | 6.29 |
| 2004-07-02 | 4.29 |
| 2004-06-30 | 2.28 |
| 2004-06-29 | 2.28 |
| 2004-06-28 | 2.28 |
| 2004-06-25 | 0.28 |
| 2004-06-24 | 1.28 |
| 2004-06-23 | -2.73 |
| 2004-06-21 | -4.74 |
| 2004-06-18 | -6.74 |
| 2004-06-17 | -4.74 |
| 2004-06-16 | -3.73 |
| 2004-06-15 | -1.73 |
| 2004-06-14 | -1.73 |
| 2004-06-11 | 1.28 |
| 2004-06-10 | 1.28 |
| 2004-06-09 | 1.28 |
| 2004-06-08 | 0.28 |
| 2004-06-07 | 1.28 |
| 2004-06-04 | -2.73 |
| 2004-06-03 | -3.73 |
| 2004-06-02 | -0.73 |
| 2004-06-01 | -3.73 |
| 2004-05-31 | -1.73 |
| 2004-05-28 | -1.73 |
| 2004-05-27 | -0.73 |
| 2004-05-25 | -4.74 |
| 2004-05-24 | -4.74 |
| 2004-05-21 | -6.74 |
| 2004-05-20 | -13.76 |
| 2004-05-19 | -10.75 |
| 2004-05-18 | -14.76 |
| 2004-05-17 | -15.77 |
| 2004-05-14 | -10.75 |
| 2004-05-13 | -6.74 |
| 2004-05-12 | -8.75 |
| 2004-05-11 | -9.75 |
| 2004-05-10 | -9.75 |
| 2004-05-07 | -5.74 |
| 2004-05-06 | -3.73 |
| 2004-05-05 | -3.73 |
| 2004-05-04 | -3.73 |
| 2004-05-03 | -7.75 |
| 2004-04-30 | -7.75 |
| 2004-04-29 | -8.75 |
| 2004-04-28 | -4.74 |
| 2004-04-27 | -3.73 |
| 2004-04-26 | -1.73 |
| 2004-04-23 | 5.29 |
| 2004-04-22 | 0.28 |
| 2004-04-21 | -3.73 |
| 2004-04-20 | 0.28 |
| 2004-04-19 | 7.30 |
| 2004-04-16 | 9.30 |
| 2004-04-15 | 7.30 |
| 2004-04-14 | 8.30 |
| 2004-04-13 | 10.30 |
| 2004-04-08 | 14.32 |
| 2004-04-07 | 14.32 |
| 2004-04-06 | 13.31 |
| 2004-04-02 | 11.31 |
| 2004-04-01 | 12.31 |
| 2004-03-31 | 13.31 |
| 2004-03-30 | 13.31 |
| 2004-03-29 | 11.31 |
| 2004-03-26 | 12.31 |
| 2004-03-25 | 12.31 |
| 2004-03-24 | 15.32 |
| 2004-03-23 | 11.31 |
| 2004-03-22 | 13.31 |
| 2004-03-19 | 14.15 |
| 2004-03-18 | 13.21 |
| 2004-03-17 | 13.21 |
| 2004-03-16 | 12.26 |
| 2004-03-15 | 10.38 |
| 2004-03-12 | 9.43 |
| 2004-03-11 | 11.32 |
| 2004-03-10 | 15.09 |
| 2004-03-09 | 15.09 |
| 2004-03-08 | 13.21 |
| 2004-03-05 | 10.38 |
| 2004-03-04 | 13.21 |
| 2004-03-03 | 13.21 |
| 2004-03-02 | 14.15 |
| 2004-03-01 | 12.26 |
| 2004-02-27 | 11.32 |
| 2004-02-26 | 10.38 |
| 2004-02-25 | 8.49 |
| 2004-02-24 | 7.55 |
| 2004-02-23 | 4.72 |
| 2004-02-20 | 4.72 |
| 2004-02-19 | 3.77 |
| 2004-02-18 | 3.77 |
| 2004-02-17 | 3.77 |
| 2004-02-16 | 3.77 |
| 2004-02-13 | 1.89 |
| 2004-02-12 | 0.00 |
Copyright & disclaimer, Privacy policy