Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01185 | 1997-08-11 | 2024-03-28 | 2025-11-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1185 % |
|---|---|
| 2025-11-03 | -88.87 |
| 2025-10-31 | -88.87 |
| 2025-10-30 | -88.87 |
| 2025-10-28 | -88.87 |
| 2025-10-27 | -88.87 |
| 2025-10-24 | -88.87 |
| 2025-10-23 | -88.87 |
| 2025-10-22 | -88.87 |
| 2025-10-21 | -88.87 |
| 2025-10-20 | -88.87 |
| 2025-10-17 | -88.87 |
| 2025-10-16 | -88.87 |
| 2025-10-15 | -88.87 |
| 2025-10-14 | -88.87 |
| 2025-10-13 | -88.87 |
| 2025-10-10 | -88.87 |
| 2025-10-09 | -88.87 |
| 2025-10-08 | -88.87 |
| 2025-10-06 | -88.87 |
| 2025-10-03 | -88.87 |
| 2025-10-02 | -88.87 |
| 2025-09-30 | -88.87 |
| 2025-09-29 | -88.87 |
| 2025-09-26 | -88.87 |
| 2025-09-25 | -88.87 |
| 2025-09-24 | -88.87 |
| 2025-09-23 | -88.87 |
| 2025-09-22 | -88.87 |
| 2025-09-19 | -88.87 |
| 2025-09-18 | -88.87 |
| 2025-09-17 | -88.87 |
| 2025-09-16 | -88.87 |
| 2025-09-15 | -88.87 |
| 2025-09-12 | -88.87 |
| 2025-09-11 | -88.87 |
| 2025-09-10 | -88.87 |
| 2025-09-09 | -88.87 |
| 2025-09-08 | -88.87 |
| 2025-09-05 | -88.87 |
| 2025-09-04 | -88.87 |
| 2025-09-03 | -88.87 |
| 2025-09-02 | -88.87 |
| 2025-09-01 | -88.87 |
| 2025-08-29 | -88.87 |
| 2025-08-28 | -88.87 |
| 2025-08-27 | -88.87 |
| 2025-08-26 | -88.87 |
| 2025-08-25 | -88.87 |
| 2025-08-22 | -88.87 |
| 2025-08-21 | -88.87 |
| 2025-08-20 | -88.87 |
| 2025-08-19 | -88.87 |
| 2025-08-18 | -88.87 |
| 2025-08-15 | -88.87 |
| 2025-08-14 | -88.87 |
| 2025-08-13 | -88.87 |
| 2025-08-12 | -88.87 |
| 2025-08-11 | -88.87 |
| 2025-08-08 | -88.87 |
| 2025-08-07 | -88.87 |
| 2025-08-06 | -88.87 |
| 2025-08-05 | -88.87 |
| 2025-08-04 | -88.87 |
| 2025-08-01 | -88.87 |
| 2025-07-31 | -88.87 |
| 2025-07-30 | -88.87 |
| 2025-07-29 | -88.87 |
| 2025-07-28 | -88.87 |
| 2025-07-25 | -88.87 |
| 2025-07-24 | -88.87 |
| 2025-07-23 | -88.87 |
| 2025-07-22 | -88.87 |
| 2025-07-21 | -88.87 |
| 2025-07-18 | -88.87 |
| 2025-07-17 | -88.87 |
| 2025-07-16 | -88.87 |
| 2025-07-15 | -88.87 |
| 2025-07-14 | -88.87 |
| 2025-07-11 | -88.87 |
| 2025-07-10 | -88.87 |
| 2025-07-09 | -88.87 |
| 2025-07-08 | -88.87 |
| 2025-07-07 | -88.87 |
| 2025-07-04 | -88.87 |
| 2025-07-03 | -88.87 |
| 2025-07-02 | -88.87 |
| 2025-06-30 | -88.87 |
| 2025-06-27 | -88.87 |
| 2025-06-26 | -88.87 |
| 2025-06-25 | -88.87 |
| 2025-06-24 | -88.87 |
| 2025-06-23 | -88.87 |
| 2025-06-20 | -88.87 |
| 2025-06-19 | -88.87 |
| 2025-06-18 | -88.87 |
| 2025-06-17 | -88.87 |
| 2025-06-16 | -88.87 |
| 2025-06-13 | -88.87 |
| 2025-06-12 | -88.87 |
| 2025-06-11 | -88.87 |
| 2025-06-10 | -88.87 |
| 2025-06-09 | -88.87 |
| 2025-06-06 | -88.87 |
| 2025-06-05 | -88.87 |
| 2025-06-04 | -88.87 |
| 2025-06-03 | -88.87 |
| 2025-06-02 | -88.87 |
| 2025-05-30 | -88.87 |
| 2025-05-29 | -88.87 |
| 2025-05-28 | -88.87 |
| 2025-05-27 | -88.87 |
| 2025-05-26 | -88.87 |
| 2025-05-23 | -88.87 |
| 2025-05-22 | -88.87 |
| 2025-05-21 | -88.87 |
| 2025-05-20 | -88.87 |
| 2025-05-19 | -88.87 |
| 2025-05-16 | -88.87 |
| 2025-05-15 | -88.87 |
| 2025-05-14 | -88.87 |
| 2025-05-13 | -88.87 |
| 2025-05-12 | -88.87 |
| 2025-05-09 | -88.87 |
| 2025-05-08 | -88.87 |
| 2025-05-07 | -88.87 |
| 2025-05-06 | -88.87 |
| 2025-05-02 | -88.87 |
| 2025-04-30 | -88.87 |
| 2025-04-29 | -88.87 |
| 2025-04-28 | -88.87 |
| 2025-04-25 | -88.87 |
| 2025-04-24 | -88.87 |
| 2025-04-23 | -88.87 |
| 2025-04-22 | -88.87 |
| 2025-04-17 | -88.87 |
| 2025-04-16 | -88.87 |
| 2025-04-15 | -88.87 |
| 2025-04-14 | -88.87 |
| 2025-04-11 | -88.87 |
| 2025-04-10 | -88.87 |
| 2025-04-09 | -88.87 |
| 2025-04-08 | -88.87 |
| 2025-04-07 | -88.87 |
| 2025-04-03 | -88.87 |
| 2025-04-02 | -88.87 |
| 2025-04-01 | -88.87 |
| 2025-03-31 | -88.87 |
| 2025-03-28 | -88.87 |
| 2025-03-27 | -88.87 |
| 2025-03-26 | -88.87 |
| 2025-03-25 | -88.87 |
| 2025-03-24 | -88.87 |
| 2025-03-21 | -88.87 |
| 2025-03-20 | -88.87 |
| 2025-03-19 | -88.87 |
| 2025-03-18 | -88.87 |
| 2025-03-17 | -88.87 |
| 2025-03-14 | -88.87 |
| 2025-03-13 | -88.87 |
| 2025-03-12 | -88.87 |
| 2025-03-11 | -88.87 |
| 2025-03-10 | -88.87 |
| 2025-03-07 | -88.87 |
| 2025-03-06 | -88.87 |
| 2025-03-05 | -88.87 |
| 2025-03-04 | -88.87 |
| 2025-03-03 | -88.87 |
| 2025-02-28 | -88.87 |
| 2025-02-27 | -88.87 |
| 2025-02-26 | -88.87 |
| 2025-02-25 | -88.87 |
| 2025-02-24 | -88.87 |
| 2025-02-21 | -88.87 |
| 2025-02-20 | -88.87 |
| 2025-02-19 | -88.87 |
| 2025-02-18 | -88.87 |
| 2025-02-17 | -88.87 |
| 2025-02-14 | -88.87 |
| 2025-02-13 | -88.87 |
| 2025-02-12 | -88.87 |
| 2025-02-11 | -88.87 |
| 2025-02-10 | -88.87 |
| 2025-02-07 | -88.87 |
| 2025-02-06 | -88.87 |
| 2025-02-05 | -88.87 |
| 2025-02-04 | -88.87 |
| 2025-02-03 | -88.87 |
| 2025-01-28 | -88.87 |
| 2025-01-27 | -88.87 |
| 2025-01-24 | -88.87 |
| 2025-01-23 | -88.87 |
| 2025-01-22 | -88.87 |
| 2025-01-21 | -88.87 |
| 2025-01-20 | -88.87 |
| 2025-01-17 | -88.87 |
| 2025-01-16 | -88.87 |
| 2025-01-15 | -88.87 |
| 2025-01-14 | -88.87 |
| 2025-01-13 | -88.87 |
| 2025-01-10 | -88.87 |
| 2025-01-09 | -88.87 |
| 2025-01-08 | -88.87 |
| 2025-01-07 | -88.87 |
| 2025-01-06 | -88.87 |
| 2025-01-03 | -88.87 |
| 2025-01-02 | -88.87 |
| 2024-12-31 | -88.87 |
| 2024-12-30 | -88.87 |
| 2024-12-27 | -88.87 |
| 2024-12-24 | -88.87 |
| 2024-12-23 | -88.87 |
| 2024-12-20 | -88.87 |
| 2024-12-19 | -88.87 |
| 2024-12-18 | -88.87 |
| 2024-12-17 | -88.87 |
| 2024-12-16 | -88.87 |
| 2024-12-13 | -88.87 |
| 2024-12-12 | -88.87 |
| 2024-12-11 | -88.87 |
| 2024-12-10 | -88.87 |
| 2024-12-09 | -88.87 |
| 2024-12-06 | -88.87 |
| 2024-12-05 | -88.87 |
| 2024-12-04 | -88.87 |
| 2024-12-03 | -88.87 |
| 2024-12-02 | -88.87 |
| 2024-11-29 | -88.87 |
| 2024-11-28 | -88.87 |
| 2024-11-27 | -88.87 |
| 2024-11-26 | -88.87 |
| 2024-11-25 | -88.87 |
| 2024-11-22 | -88.87 |
| 2024-11-21 | -88.87 |
| 2024-11-20 | -88.87 |
| 2024-11-19 | -88.87 |
| 2024-11-18 | -88.87 |
| 2024-11-15 | -88.87 |
| 2024-11-14 | -88.87 |
| 2024-11-13 | -88.87 |
| 2024-11-12 | -88.87 |
| 2024-11-11 | -88.87 |
| 2024-11-08 | -88.87 |
| 2024-11-07 | -88.87 |
| 2024-11-06 | -88.87 |
| 2024-11-05 | -88.87 |
| 2024-11-04 | -88.87 |
| 2024-11-01 | -88.87 |
| 2024-10-31 | -88.87 |
| 2024-10-30 | -88.87 |
| 2024-10-29 | -88.87 |
| 2024-10-28 | -88.87 |
| 2024-10-25 | -88.87 |
| 2024-10-24 | -88.87 |
| 2024-10-23 | -88.87 |
| 2024-10-22 | -88.87 |
| 2024-10-21 | -88.87 |
| 2024-10-18 | -88.87 |
| 2024-10-17 | -88.87 |
| 2024-10-16 | -88.87 |
| 2024-10-15 | -88.87 |
| 2024-10-14 | -88.87 |
| 2024-10-10 | -88.87 |
| 2024-10-09 | -88.87 |
| 2024-10-08 | -88.87 |
| 2024-10-07 | -88.87 |
| 2024-10-04 | -88.87 |
| 2024-10-03 | -88.87 |
| 2024-10-02 | -88.87 |
| 2024-09-30 | -88.87 |
| 2024-09-27 | -88.87 |
| 2024-09-26 | -88.87 |
| 2024-09-25 | -88.87 |
| 2024-09-24 | -88.87 |
| 2024-09-23 | -88.87 |
| 2024-09-20 | -88.87 |
| 2024-09-19 | -88.87 |
| 2024-09-17 | -88.87 |
| 2024-09-16 | -88.87 |
| 2024-09-13 | -88.87 |
| 2024-09-12 | -88.87 |
| 2024-09-11 | -88.87 |
| 2024-09-10 | -88.87 |
| 2024-09-09 | -88.87 |
| 2024-09-05 | -88.87 |
| 2024-09-04 | -88.87 |
| 2024-09-03 | -88.87 |
| 2024-09-02 | -88.87 |
| 2024-08-30 | -88.87 |
| 2024-08-29 | -88.87 |
| 2024-08-28 | -88.87 |
| 2024-08-27 | -88.87 |
| 2024-08-26 | -88.87 |
| 2024-08-23 | -88.87 |
| 2024-08-22 | -88.87 |
| 2024-08-21 | -88.87 |
| 2024-08-20 | -88.87 |
| 2024-08-19 | -88.87 |
| 2024-08-16 | -88.87 |
| 2024-08-15 | -88.87 |
| 2024-08-14 | -88.87 |
| 2024-08-13 | -88.87 |
| 2024-08-12 | -88.87 |
| 2024-08-09 | -88.87 |
| 2024-08-08 | -88.87 |
| 2024-08-07 | -88.87 |
| 2024-08-06 | -88.87 |
| 2024-08-05 | -88.87 |
| 2024-08-02 | -88.87 |
| 2024-08-01 | -88.87 |
| 2024-07-31 | -88.87 |
| 2024-07-30 | -88.87 |
| 2024-07-29 | -88.87 |
| 2024-07-26 | -88.87 |
| 2024-07-25 | -88.87 |
| 2024-07-24 | -88.87 |
| 2024-07-23 | -88.87 |
| 2024-07-22 | -88.87 |
| 2024-07-19 | -88.87 |
| 2024-07-18 | -88.87 |
| 2024-07-17 | -88.87 |
| 2024-07-16 | -88.87 |
| 2024-07-15 | -88.87 |
| 2024-07-12 | -88.87 |
| 2024-07-11 | -88.87 |
| 2024-07-10 | -88.87 |
| 2024-07-09 | -88.87 |
| 2024-07-08 | -88.87 |
| 2024-07-05 | -88.87 |
| 2024-07-04 | -88.87 |
| 2024-07-03 | -88.87 |
| 2024-07-02 | -88.87 |
| 2024-06-28 | -88.87 |
| 2024-06-27 | -88.87 |
| 2024-06-26 | -88.87 |
| 2024-06-25 | -88.87 |
| 2024-06-24 | -88.87 |
| 2024-06-21 | -88.87 |
| 2024-06-20 | -88.87 |
| 2024-06-19 | -88.87 |
| 2024-06-18 | -88.87 |
| 2024-06-17 | -88.87 |
| 2024-06-14 | -88.87 |
| 2024-06-13 | -88.87 |
| 2024-06-12 | -88.87 |
| 2024-06-11 | -88.87 |
| 2024-06-07 | -88.87 |
| 2024-06-06 | -88.87 |
| 2024-06-05 | -88.87 |
| 2024-06-04 | -88.87 |
| 2024-06-03 | -88.87 |
| 2024-05-31 | -88.87 |
| 2024-05-30 | -88.87 |
| 2024-05-29 | -88.87 |
| 2024-05-28 | -88.87 |
| 2024-05-27 | -88.87 |
| 2024-05-24 | -88.87 |
| 2024-05-23 | -88.87 |
| 2024-05-22 | -88.87 |
| 2024-05-21 | -88.87 |
| 2024-05-20 | -88.87 |
| 2024-05-17 | -88.87 |
| 2024-05-16 | -88.87 |
| 2024-05-14 | -88.87 |
| 2024-05-13 | -88.87 |
| 2024-05-10 | -88.87 |
| 2024-05-09 | -88.87 |
| 2024-05-08 | -88.87 |
| 2024-05-07 | -88.87 |
| 2024-05-06 | -88.87 |
| 2024-05-03 | -88.87 |
| 2024-05-02 | -88.87 |
| 2024-04-30 | -88.87 |
| 2024-04-29 | -88.87 |
| 2024-04-26 | -88.87 |
| 2024-04-25 | -88.87 |
| 2024-04-24 | -88.87 |
| 2024-04-23 | -88.87 |
| 2024-04-22 | -88.87 |
| 2024-04-19 | -88.87 |
| 2024-04-18 | -88.87 |
| 2024-04-17 | -88.87 |
| 2024-04-16 | -88.87 |
| 2024-04-15 | -88.87 |
| 2024-04-12 | -88.87 |
| 2024-04-11 | -88.87 |
| 2024-04-10 | -88.87 |
| 2024-04-09 | -88.87 |
| 2024-04-08 | -88.87 |
| 2024-04-05 | -88.87 |
| 2024-04-03 | -88.87 |
| 2024-04-02 | -88.87 |
| 2024-03-28 | -88.87 |
| 2024-03-27 | -87.76 |
| 2024-03-26 | -86.64 |
| 2024-03-25 | -86.37 |
| 2024-03-22 | -86.64 |
| 2024-03-21 | -87.48 |
| 2024-03-20 | -86.09 |
| 2024-03-19 | -87.76 |
| 2024-03-18 | -87.20 |
| 2024-03-15 | -87.20 |
| 2024-03-14 | -87.76 |
| 2024-03-13 | -87.48 |
| 2024-03-12 | -86.64 |
| 2024-03-11 | -87.20 |
| 2024-03-08 | -87.48 |
| 2024-03-07 | -86.92 |
| 2024-03-06 | -86.64 |
| 2024-03-05 | -88.04 |
| 2024-03-04 | -87.20 |
| 2024-03-01 | -86.64 |
| 2024-02-29 | -86.64 |
| 2024-02-28 | -87.48 |
| 2024-02-27 | -88.59 |
| 2024-02-26 | -87.48 |
| 2024-02-23 | -87.48 |
| 2024-02-22 | -87.48 |
| 2024-02-21 | -88.31 |
| 2024-02-20 | -85.81 |
| 2024-02-19 | -86.09 |
| 2024-02-16 | -86.09 |
| 2024-02-15 | -86.09 |
| 2024-02-14 | -86.09 |
| 2024-02-09 | -86.92 |
| 2024-02-08 | -87.20 |
| 2024-02-07 | -87.20 |
| 2024-02-06 | -87.20 |
| 2024-02-05 | -87.48 |
| 2024-02-02 | -86.09 |
| 2024-02-01 | -86.09 |
| 2024-01-31 | -86.09 |
| 2024-01-30 | -84.70 |
| 2024-01-29 | -84.70 |
| 2024-01-26 | -84.70 |
| 2024-01-25 | -85.53 |
| 2024-01-24 | -86.09 |
| 2024-01-23 | -86.09 |
| 2024-01-22 | -86.64 |
| 2024-01-19 | -84.42 |
| 2024-01-18 | -85.25 |
| 2024-01-17 | -85.25 |
| 2024-01-16 | -84.98 |
| 2024-01-15 | -85.25 |
| 2024-01-12 | -85.25 |
| 2024-01-11 | -84.42 |
| 2024-01-10 | -84.42 |
| 2024-01-09 | -83.86 |
| 2024-01-08 | -83.58 |
| 2024-01-05 | -83.58 |
| 2024-01-04 | -83.86 |
| 2024-01-03 | -82.47 |
| 2024-01-02 | -82.75 |
| 2023-12-29 | -82.75 |
| 2023-12-28 | -82.75 |
| 2023-12-27 | -82.75 |
| 2023-12-22 | -82.75 |
| 2023-12-21 | -82.75 |
| 2023-12-20 | -82.47 |
| 2023-12-19 | -82.47 |
| 2023-12-18 | -83.03 |
| 2023-12-15 | -82.75 |
| 2023-12-14 | -81.64 |
| 2023-12-13 | -81.64 |
| 2023-12-12 | -81.91 |
| 2023-12-11 | -82.75 |
| 2023-12-08 | -82.75 |
| 2023-12-07 | -82.75 |
| 2023-12-06 | -83.03 |
| 2023-12-05 | -83.03 |
| 2023-12-04 | -83.03 |
| 2023-12-01 | -82.19 |
| 2023-11-30 | -83.03 |
| 2023-11-29 | -81.91 |
| 2023-11-28 | -81.91 |
| 2023-11-27 | -80.80 |
| 2023-11-24 | -83.31 |
| 2023-11-23 | -82.19 |
| 2023-11-22 | -82.19 |
| 2023-11-21 | -82.19 |
| 2023-11-20 | -82.47 |
| 2023-11-17 | -83.03 |
| 2023-11-16 | -81.64 |
| 2023-11-15 | -81.64 |
| 2023-11-14 | -81.64 |
| 2023-11-13 | -80.52 |
| 2023-11-10 | -80.52 |
| 2023-11-09 | -80.52 |
| 2023-11-08 | -80.80 |
| 2023-11-07 | -81.08 |
| 2023-11-06 | -80.80 |
| 2023-11-03 | -80.52 |
| 2023-11-02 | -80.80 |
| 2023-11-01 | -80.52 |
| 2023-10-31 | -81.91 |
| 2023-10-30 | -81.91 |
| 2023-10-27 | -81.91 |
| 2023-10-26 | -81.91 |
| 2023-10-25 | -82.19 |
| 2023-10-24 | -82.47 |
| 2023-10-20 | -82.75 |
| 2023-10-19 | -82.75 |
| 2023-10-18 | -82.75 |
| 2023-10-17 | -82.19 |
| 2023-10-16 | -82.75 |
| 2023-10-13 | -81.36 |
| 2023-10-12 | -81.36 |
| 2023-10-11 | -81.64 |
| 2023-10-10 | -82.19 |
| 2023-10-09 | -82.47 |
| 2023-10-06 | -82.75 |
| 2023-10-05 | -81.64 |
| 2023-10-04 | -82.19 |
| 2023-10-03 | -80.52 |
| 2023-09-29 | -77.46 |
| 2023-09-28 | -76.63 |
| 2023-09-27 | -77.74 |
| 2023-09-26 | -77.74 |
| 2023-09-25 | -78.30 |
| 2023-09-22 | -77.46 |
| 2023-09-21 | -77.74 |
| 2023-09-20 | -77.74 |
| 2023-09-19 | -77.74 |
| 2023-09-18 | -77.74 |
| 2023-09-15 | -77.46 |
| 2023-09-14 | -77.46 |
| 2023-09-13 | -77.74 |
| 2023-09-12 | -77.74 |
| 2023-09-11 | -77.74 |
| 2023-09-07 | -78.30 |
| 2023-09-06 | -76.35 |
| 2023-09-05 | -78.58 |
| 2023-09-04 | -77.74 |
| 2023-08-31 | -77.74 |
| 2023-08-30 | -77.74 |
| 2023-08-29 | -77.74 |
| 2023-08-28 | -77.74 |
| 2023-08-25 | -77.74 |
| 2023-08-24 | -77.74 |
| 2023-08-23 | -77.74 |
| 2023-08-22 | -77.74 |
| 2023-08-21 | -77.74 |
| 2023-08-18 | -77.74 |
| 2023-08-17 | -77.74 |
| 2023-08-16 | -77.74 |
| 2023-08-15 | -75.79 |
| 2023-08-14 | -78.02 |
| 2023-08-11 | -78.30 |
| 2023-08-10 | -77.74 |
| 2023-08-09 | -77.46 |
| 2023-08-08 | -77.46 |
| 2023-08-07 | -77.46 |
| 2023-08-04 | -77.74 |
| 2023-08-03 | -77.46 |
| 2023-08-02 | -77.46 |
| 2023-08-01 | -75.79 |
| 2023-07-31 | -74.12 |
| 2023-07-28 | -74.12 |
| 2023-07-27 | -77.46 |
| 2023-07-26 | -77.74 |
| 2023-07-25 | -77.74 |
| 2023-07-24 | -78.02 |
| 2023-07-21 | -78.02 |
| 2023-07-20 | -78.02 |
| 2023-07-19 | -76.91 |
| 2023-07-18 | -76.91 |
| 2023-07-14 | -76.91 |
| 2023-07-13 | -76.91 |
| 2023-07-12 | -76.63 |
| 2023-07-11 | -76.63 |
| 2023-07-10 | -76.91 |
| 2023-07-07 | -75.24 |
| 2023-07-06 | -76.35 |
| 2023-07-05 | -77.18 |
| 2023-07-04 | -76.63 |
| 2023-07-03 | -78.30 |
| 2023-06-30 | -76.91 |
| 2023-06-29 | -76.91 |
| 2023-06-28 | -76.91 |
| 2023-06-27 | -77.18 |
| 2023-06-26 | -77.18 |
| 2023-06-23 | -76.07 |
| 2023-06-21 | -76.91 |
| 2023-06-20 | -76.07 |
| 2023-06-19 | -75.24 |
| 2023-06-16 | -75.24 |
| 2023-06-15 | -77.74 |
| 2023-06-14 | -78.02 |
| 2023-06-13 | -76.07 |
| 2023-06-12 | -76.35 |
| 2023-06-09 | -78.58 |
| 2023-06-08 | -76.35 |
| 2023-06-07 | -75.79 |
| 2023-06-06 | -76.35 |
| 2023-06-05 | -76.07 |
| 2023-06-02 | -75.24 |
| 2023-06-01 | -76.07 |
| 2023-05-31 | -74.96 |
| 2023-05-30 | -74.96 |
| 2023-05-29 | -75.52 |
| 2023-05-25 | -76.35 |
| 2023-05-24 | -74.96 |
| 2023-05-23 | -73.29 |
| 2023-05-22 | -73.29 |
| 2023-05-19 | -73.29 |
| 2023-05-18 | -73.57 |
| 2023-05-17 | -74.12 |
| 2023-05-16 | -74.40 |
| 2023-05-15 | -72.73 |
| 2023-05-12 | -72.18 |
| 2023-05-11 | -72.18 |
| 2023-05-10 | -73.85 |
| 2023-05-09 | -74.12 |
| 2023-05-08 | -74.40 |
| 2023-05-05 | -75.52 |
| 2023-05-04 | -74.96 |
| 2023-05-03 | -74.96 |
| 2023-05-02 | -74.96 |
| 2023-04-28 | -74.68 |
| 2023-04-27 | -73.29 |
| 2023-04-26 | -74.96 |
| 2023-04-25 | -74.96 |
| 2023-04-24 | -74.68 |
| 2023-04-21 | -74.68 |
| 2023-04-20 | -74.68 |
| 2023-04-19 | -74.40 |
| 2023-04-18 | -75.24 |
| 2023-04-17 | -74.96 |
| 2023-04-14 | -74.96 |
| 2023-04-13 | -74.96 |
| 2023-04-12 | -74.96 |
| 2023-04-11 | -72.45 |
| 2023-04-06 | -72.18 |
| 2023-04-04 | -72.18 |
| 2023-04-03 | -72.73 |
| 2023-03-31 | -72.18 |
| 2023-03-30 | -72.45 |
| 2023-03-29 | -69.95 |
| 2023-03-28 | -69.95 |
| 2023-03-27 | -69.95 |
| 2023-03-24 | -69.39 |
| 2023-03-23 | -69.39 |
| 2023-03-22 | -69.39 |
| 2023-03-21 | -69.39 |
| 2023-03-20 | -69.39 |
| 2023-03-17 | -69.39 |
| 2023-03-16 | -70.79 |
| 2023-03-15 | -69.39 |
| 2023-03-14 | -69.39 |
| 2023-03-13 | -68.28 |
| 2023-03-10 | -65.22 |
| 2023-03-09 | -63.55 |
| 2023-03-08 | -63.83 |
| 2023-03-07 | -63.83 |
| 2023-03-06 | -63.55 |
| 2023-03-03 | -62.99 |
| 2023-03-02 | -63.55 |
| 2023-03-01 | -69.12 |
| 2023-02-28 | -68.56 |
| 2023-02-27 | -68.00 |
| 2023-02-24 | -66.61 |
| 2023-02-23 | -66.05 |
| 2023-02-22 | -66.05 |
| 2023-02-21 | -65.78 |
| 2023-02-20 | -62.44 |
| 2023-02-17 | -62.44 |
| 2023-02-16 | -62.44 |
| 2023-02-15 | -65.50 |
| 2023-02-14 | -65.22 |
| 2023-02-13 | -64.39 |
| 2023-02-10 | -61.32 |
| 2023-02-09 | -61.32 |
| 2023-02-08 | -61.88 |
| 2023-02-07 | -62.99 |
| 2023-02-06 | -61.88 |
| 2023-02-03 | -62.99 |
| 2023-02-02 | -62.72 |
| 2023-02-01 | -61.05 |
| 2023-01-31 | -59.10 |
| 2023-01-30 | -59.38 |
| 2023-01-27 | -59.38 |
| 2023-01-26 | -59.66 |
| 2023-01-20 | -61.32 |
| 2023-01-19 | -61.05 |
| 2023-01-18 | -58.26 |
| 2023-01-17 | -58.26 |
| 2023-01-16 | -58.26 |
| 2023-01-13 | -58.26 |
| 2023-01-12 | -58.26 |
| 2023-01-11 | -57.71 |
| 2023-01-10 | -56.87 |
| 2023-01-09 | -56.32 |
| 2023-01-06 | -58.26 |
| 2023-01-05 | -57.43 |
| 2023-01-04 | -56.87 |
| 2023-01-03 | -56.87 |
| 2022-12-30 | -55.48 |
| 2022-12-29 | -56.87 |
| 2022-12-28 | -58.26 |
| 2022-12-23 | -56.04 |
| 2022-12-22 | -55.76 |
| 2022-12-21 | -55.76 |
| 2022-12-20 | -55.76 |
| 2022-12-19 | -55.76 |
| 2022-12-16 | -55.48 |
| 2022-12-15 | -57.15 |
| 2022-12-14 | -54.93 |
| 2022-12-13 | -55.48 |
| 2022-12-12 | -55.48 |
| 2022-12-09 | -54.37 |
| 2022-12-08 | -52.70 |
| 2022-12-07 | -55.48 |
| 2022-12-06 | -49.92 |
| 2022-12-05 | -49.64 |
| 2022-12-02 | -49.92 |
| 2022-12-01 | -50.20 |
| 2022-11-30 | -51.31 |
| 2022-11-29 | -49.92 |
| 2022-11-28 | -50.47 |
| 2022-11-25 | -49.92 |
| 2022-11-24 | -50.47 |
| 2022-11-23 | -51.31 |
| 2022-11-22 | -49.92 |
| 2022-11-21 | -50.20 |
| 2022-11-18 | -49.64 |
| 2022-11-17 | -50.20 |
| 2022-11-16 | -51.86 |
| 2022-11-15 | -49.92 |
| 2022-11-14 | -52.42 |
| 2022-11-11 | -49.36 |
| 2022-11-10 | -48.53 |
| 2022-11-09 | -48.53 |
| 2022-11-08 | -47.69 |
| 2022-11-07 | -49.92 |
| 2022-11-04 | -44.91 |
| 2022-11-03 | -42.96 |
| 2022-11-02 | -36.01 |
| 2022-11-01 | -36.01 |
| 2022-10-31 | -36.01 |
| 2022-10-28 | -34.61 |
| 2022-10-27 | -32.39 |
| 2022-10-26 | -34.89 |
| 2022-10-25 | -32.11 |
| 2022-10-24 | -41.57 |
| 2022-10-21 | -45.19 |
| 2022-10-20 | -44.63 |
| 2022-10-19 | -48.53 |
| 2022-10-18 | -62.99 |
| 2022-10-17 | -67.17 |
| 2022-10-14 | -66.89 |
| 2022-10-13 | -69.67 |
| 2022-10-12 | -70.23 |
| 2022-10-11 | -66.05 |
| 2022-10-10 | -62.44 |
| 2022-10-07 | -57.43 |
| 2022-10-06 | -57.43 |
| 2022-10-05 | -57.43 |
| 2022-10-03 | -57.43 |
| 2022-09-30 | -57.43 |
| 2022-09-29 | -57.43 |
| 2022-09-28 | -57.43 |
| 2022-09-27 | -57.43 |
| 2022-09-26 | -57.43 |
| 2022-09-23 | -57.43 |
| 2022-09-22 | -57.43 |
| 2022-09-21 | -57.43 |
| 2022-09-20 | -57.43 |
| 2022-09-19 | -57.43 |
| 2022-09-16 | -57.43 |
| 2022-09-15 | -57.43 |
| 2022-09-14 | -57.43 |
| 2022-09-13 | -57.43 |
| 2022-09-09 | -57.43 |
| 2022-09-08 | -57.43 |
| 2022-09-07 | -57.43 |
| 2022-09-06 | -57.43 |
| 2022-09-05 | -57.43 |
| 2022-09-02 | -57.43 |
| 2022-09-01 | -57.43 |
| 2022-08-31 | -57.43 |
| 2022-08-30 | -57.43 |
| 2022-08-29 | -57.43 |
| 2022-08-26 | -57.43 |
| 2022-08-25 | -57.43 |
| 2022-08-24 | -57.43 |
| 2022-08-23 | -57.43 |
| 2022-08-22 | -57.43 |
| 2022-08-19 | -57.43 |
| 2022-08-18 | -57.43 |
| 2022-08-17 | -57.43 |
| 2022-08-16 | -57.43 |
| 2022-08-15 | -57.43 |
| 2022-08-12 | -57.43 |
| 2022-08-11 | -57.43 |
| 2022-08-10 | -57.43 |
| 2022-08-09 | -57.43 |
| 2022-08-08 | -57.43 |
| 2022-08-05 | -57.43 |
| 2022-08-04 | -57.43 |
| 2022-08-03 | -57.43 |
| 2022-08-02 | -57.43 |
| 2022-08-01 | -57.43 |
| 2022-07-29 | -57.43 |
| 2022-07-28 | -57.43 |
| 2022-07-27 | -57.43 |
| 2022-07-26 | -57.43 |
| 2022-07-25 | -57.43 |
| 2022-07-22 | -57.43 |
| 2022-07-21 | -57.43 |
| 2022-07-20 | -57.43 |
| 2022-07-19 | -57.43 |
| 2022-07-18 | -57.43 |
| 2022-07-15 | -57.43 |
| 2022-07-14 | -57.43 |
| 2022-07-13 | -57.43 |
| 2022-07-12 | -57.43 |
| 2022-07-11 | -57.43 |
| 2022-07-08 | -57.43 |
| 2022-07-07 | -57.43 |
| 2022-07-06 | -57.43 |
| 2022-07-05 | -57.43 |
| 2022-07-04 | -57.43 |
| 2022-06-30 | -57.43 |
| 2022-06-29 | -57.43 |
| 2022-06-28 | -57.43 |
| 2022-06-27 | -57.43 |
| 2022-06-24 | -57.43 |
| 2022-06-23 | -57.43 |
| 2022-06-22 | -57.43 |
| 2022-06-21 | -57.43 |
| 2022-06-20 | -57.43 |
| 2022-06-17 | -57.43 |
| 2022-06-16 | -57.43 |
| 2022-06-15 | -57.43 |
| 2022-06-14 | -57.43 |
| 2022-06-13 | -57.43 |
| 2022-06-10 | -57.43 |
| 2022-06-09 | -57.43 |
| 2022-06-08 | -57.43 |
| 2022-06-07 | -57.43 |
| 2022-06-06 | -57.43 |
| 2022-06-02 | -57.43 |
| 2022-06-01 | -57.43 |
| 2022-05-31 | -57.43 |
| 2022-05-30 | -57.43 |
| 2022-05-27 | -57.43 |
| 2022-05-26 | -57.43 |
| 2022-05-25 | -57.43 |
| 2022-05-24 | -57.43 |
| 2022-05-23 | -57.43 |
| 2022-05-20 | -57.43 |
| 2022-05-19 | -57.43 |
| 2022-05-18 | -57.43 |
| 2022-05-17 | -57.43 |
| 2022-05-16 | -57.43 |
| 2022-05-13 | -57.43 |
| 2022-05-12 | -57.43 |
| 2022-05-11 | -57.43 |
| 2022-05-10 | -57.43 |
| 2022-05-06 | -57.43 |
| 2022-05-05 | -57.43 |
| 2022-05-04 | -57.43 |
| 2022-05-03 | -57.43 |
| 2022-04-29 | -57.43 |
| 2022-04-28 | -57.43 |
| 2022-04-27 | -57.43 |
| 2022-04-26 | -57.43 |
| 2022-04-25 | -57.43 |
| 2022-04-22 | -57.43 |
| 2022-04-21 | -57.43 |
| 2022-04-20 | -57.43 |
| 2022-04-19 | -57.43 |
| 2022-04-14 | -57.43 |
| 2022-04-13 | -57.43 |
| 2022-04-12 | -57.43 |
| 2022-04-11 | -57.43 |
| 2022-04-08 | -57.43 |
| 2022-04-07 | -57.43 |
| 2022-04-06 | -57.43 |
| 2022-04-04 | -57.43 |
| 2022-04-01 | -57.43 |
| 2022-03-31 | -57.43 |
| 2022-03-30 | -57.43 |
| 2022-03-29 | -57.43 |
| 2022-03-28 | -57.43 |
| 2022-03-25 | -57.43 |
| 2022-03-24 | -57.43 |
| 2022-03-23 | -57.43 |
| 2022-03-22 | -57.43 |
| 2022-03-21 | -57.43 |
| 2022-03-18 | -57.43 |
| 2022-03-17 | -57.43 |
| 2022-03-16 | -57.43 |
| 2022-03-15 | -57.43 |
| 2022-03-14 | -57.43 |
| 2022-03-11 | -57.43 |
| 2022-03-10 | -57.43 |
| 2022-03-09 | -57.43 |
| 2022-03-08 | -57.43 |
| 2022-03-07 | -57.43 |
| 2022-03-04 | -57.43 |
| 2022-03-03 | -57.43 |
| 2022-03-02 | -57.43 |
| 2022-03-01 | -57.43 |
| 2022-02-28 | -57.43 |
| 2022-02-25 | -57.43 |
| 2022-02-24 | -57.43 |
| 2022-02-23 | -57.43 |
| 2022-02-22 | -57.43 |
| 2022-02-21 | -57.43 |
| 2022-02-18 | -57.43 |
| 2022-02-17 | -57.43 |
| 2022-02-16 | -57.43 |
| 2022-02-15 | -57.43 |
| 2022-02-14 | -57.43 |
| 2022-02-11 | -57.43 |
| 2022-02-10 | -57.43 |
| 2022-02-09 | -57.43 |
| 2022-02-08 | -57.43 |
| 2022-02-07 | -57.43 |
| 2022-02-04 | -57.43 |
| 2022-01-31 | -57.43 |
| 2022-01-28 | -57.43 |
| 2022-01-27 | -57.43 |
| 2022-01-26 | -57.43 |
| 2022-01-25 | -57.43 |
| 2022-01-24 | -57.43 |
| 2022-01-21 | -57.43 |
| 2022-01-20 | -57.43 |
| 2022-01-19 | -57.43 |
| 2022-01-18 | -57.43 |
| 2022-01-17 | -57.43 |
| 2022-01-14 | -57.43 |
| 2022-01-13 | -57.43 |
| 2022-01-12 | -57.43 |
| 2022-01-11 | -57.43 |
| 2022-01-10 | -57.43 |
| 2022-01-07 | -57.43 |
| 2022-01-06 | -57.43 |
| 2022-01-05 | -57.43 |
| 2022-01-04 | -57.43 |
| 2022-01-03 | -57.43 |
| 2021-12-31 | -57.43 |
| 2021-12-30 | -57.43 |
| 2021-12-29 | -57.43 |
| 2021-12-28 | -57.43 |
| 2021-12-24 | -57.43 |
| 2021-12-23 | -57.43 |
| 2021-12-22 | -57.43 |
| 2021-12-21 | -57.43 |
| 2021-12-20 | -57.43 |
| 2021-12-17 | -57.43 |
| 2021-12-16 | -57.43 |
| 2021-12-15 | -57.43 |
| 2021-12-14 | -57.43 |
| 2021-12-13 | -57.43 |
| 2021-12-10 | -57.43 |
| 2021-12-09 | -57.43 |
| 2021-12-08 | -57.43 |
| 2021-12-07 | -57.43 |
| 2021-12-06 | -57.43 |
| 2021-12-03 | -57.43 |
| 2021-12-02 | -57.43 |
| 2021-12-01 | -57.43 |
| 2021-11-30 | -57.43 |
| 2021-11-29 | -57.43 |
| 2021-11-26 | -57.43 |
| 2021-11-25 | -57.43 |
| 2021-11-24 | -57.43 |
| 2021-11-23 | -57.43 |
| 2021-11-22 | -57.43 |
| 2021-11-19 | -57.43 |
| 2021-11-18 | -57.43 |
| 2021-11-17 | -57.43 |
| 2021-11-16 | -57.43 |
| 2021-11-15 | -57.43 |
| 2021-11-12 | -57.43 |
| 2021-11-11 | -57.43 |
| 2021-11-10 | -57.43 |
| 2021-11-09 | -57.43 |
| 2021-11-08 | -57.43 |
| 2021-11-05 | -57.43 |
| 2021-11-04 | -57.43 |
| 2021-11-03 | -57.43 |
| 2021-11-02 | -57.43 |
| 2021-11-01 | -57.43 |
| 2021-10-29 | -57.43 |
| 2021-10-28 | -57.43 |
| 2021-10-27 | -57.43 |
| 2021-10-26 | -57.43 |
| 2021-10-25 | -57.43 |
| 2021-10-22 | -57.43 |
| 2021-10-21 | -57.43 |
| 2021-10-20 | -57.43 |
| 2021-10-19 | -57.43 |
| 2021-10-18 | -57.43 |
| 2021-10-15 | -57.43 |
| 2021-10-12 | -57.43 |
| 2021-10-11 | -57.43 |
| 2021-10-08 | -57.43 |
| 2021-10-07 | -57.43 |
| 2021-10-06 | -57.43 |
| 2021-10-05 | -57.43 |
| 2021-10-04 | -57.43 |
| 2021-09-30 | -57.43 |
| 2021-09-29 | -57.43 |
| 2021-09-28 | -57.43 |
| 2021-09-27 | -57.43 |
| 2021-09-24 | -57.43 |
| 2021-09-23 | -57.43 |
| 2021-09-21 | -57.43 |
| 2021-09-20 | -57.43 |
| 2021-09-17 | -57.43 |
| 2021-09-16 | -57.43 |
| 2021-09-15 | -57.43 |
| 2021-09-14 | -57.43 |
| 2021-09-13 | -57.43 |
| 2021-09-10 | -57.43 |
| 2021-09-09 | -57.43 |
| 2021-09-08 | -57.43 |
| 2021-09-07 | -57.43 |
| 2021-09-06 | -57.43 |
| 2021-09-03 | -57.43 |
| 2021-09-02 | -57.43 |
| 2021-09-01 | -57.43 |
| 2021-08-31 | -57.43 |
| 2021-08-30 | -57.43 |
| 2021-08-27 | -57.43 |
| 2021-08-26 | -57.43 |
| 2021-08-25 | -57.43 |
| 2021-08-24 | -57.43 |
| 2021-08-23 | -57.43 |
| 2021-08-20 | -57.43 |
| 2021-08-19 | -57.43 |
| 2021-08-18 | -57.43 |
| 2021-08-17 | -57.43 |
| 2021-08-16 | -57.43 |
| 2021-08-13 | -57.43 |
| 2021-08-12 | -57.43 |
| 2021-08-11 | -57.43 |
| 2021-08-10 | -57.43 |
| 2021-08-09 | -57.43 |
| 2021-08-06 | -57.43 |
| 2021-08-05 | -57.43 |
| 2021-08-04 | -57.43 |
| 2021-08-03 | -57.43 |
| 2021-08-02 | -57.43 |
| 2021-07-30 | -57.43 |
| 2021-07-29 | -57.43 |
| 2021-07-28 | -57.43 |
| 2021-07-27 | -57.43 |
| 2021-07-26 | -57.43 |
| 2021-07-23 | -57.43 |
| 2021-07-22 | -57.43 |
| 2021-07-21 | -57.43 |
| 2021-07-20 | -57.43 |
| 2021-07-19 | -57.43 |
| 2021-07-16 | -57.43 |
| 2021-07-15 | -57.43 |
| 2021-07-14 | -57.43 |
| 2021-07-13 | -57.43 |
| 2021-07-12 | -57.43 |
| 2021-07-09 | -57.43 |
| 2021-07-08 | -57.43 |
| 2021-07-07 | -57.43 |
| 2021-07-06 | -57.43 |
| 2021-07-05 | -57.43 |
| 2021-07-02 | -57.43 |
| 2021-06-30 | -57.43 |
| 2021-06-29 | -57.43 |
| 2021-06-28 | -57.43 |
| 2021-06-25 | -57.43 |
| 2021-06-24 | -57.43 |
| 2021-06-23 | -57.43 |
| 2021-06-22 | -57.43 |
| 2021-06-21 | -57.43 |
| 2021-06-18 | -57.43 |
| 2021-06-17 | -57.43 |
| 2021-06-16 | -57.43 |
| 2021-06-15 | -57.43 |
| 2021-06-11 | -57.43 |
| 2021-06-10 | -57.43 |
| 2021-06-09 | -57.43 |
| 2021-06-08 | -57.43 |
| 2021-06-07 | -57.43 |
| 2021-06-04 | -57.43 |
| 2021-06-03 | -57.43 |
| 2021-06-02 | -57.43 |
| 2021-06-01 | -57.43 |
| 2021-05-31 | -57.43 |
| 2021-05-28 | -57.43 |
| 2021-05-27 | -57.43 |
| 2021-05-26 | -57.43 |
| 2021-05-25 | -57.43 |
| 2021-05-24 | -57.43 |
| 2021-05-21 | -57.43 |
| 2021-05-20 | -57.43 |
| 2021-05-18 | -57.43 |
| 2021-05-17 | -57.43 |
| 2021-05-14 | -57.43 |
| 2021-05-13 | -57.43 |
| 2021-05-12 | -57.43 |
| 2021-05-11 | -57.43 |
| 2021-05-10 | -57.43 |
| 2021-05-07 | -57.43 |
| 2021-05-06 | -57.43 |
| 2021-05-05 | -57.43 |
| 2021-05-04 | -57.43 |
| 2021-05-03 | -57.43 |
| 2021-04-30 | -57.43 |
| 2021-04-29 | -57.43 |
| 2021-04-28 | -57.43 |
| 2021-04-27 | -57.43 |
| 2021-04-26 | -57.43 |
| 2021-04-23 | -57.43 |
| 2021-04-22 | -57.43 |
| 2021-04-21 | -57.43 |
| 2021-04-20 | -57.43 |
| 2021-04-19 | -57.43 |
| 2021-04-16 | -57.43 |
| 2021-04-15 | -57.43 |
| 2021-04-14 | -57.43 |
| 2021-04-13 | -57.43 |
| 2021-04-12 | -57.43 |
| 2021-04-09 | -57.43 |
| 2021-04-08 | -57.43 |
| 2021-04-07 | -57.43 |
| 2021-04-01 | -57.43 |
| 2021-03-31 | -57.43 |
| 2021-03-30 | -65.50 |
| 2021-03-29 | -63.27 |
| 2021-03-26 | -65.22 |
| 2021-03-25 | -67.17 |
| 2021-03-24 | -66.89 |
| 2021-03-23 | -64.94 |
| 2021-03-22 | -65.78 |
| 2021-03-19 | -66.05 |
| 2021-03-18 | -65.50 |
| 2021-03-17 | -64.66 |
| 2021-03-16 | -66.33 |
| 2021-03-15 | -64.39 |
| 2021-03-12 | -63.83 |
| 2021-03-11 | -61.60 |
| 2021-03-10 | -64.66 |
| 2021-03-09 | -61.88 |
| 2021-03-08 | -61.88 |
| 2021-03-05 | -64.11 |
| 2021-03-04 | -65.50 |
| 2021-03-03 | -64.11 |
| 2021-03-02 | -61.60 |
| 2021-03-01 | -62.16 |
| 2021-02-26 | -62.99 |
| 2021-02-25 | -59.93 |
| 2021-02-24 | -59.66 |
| 2021-02-23 | -57.15 |
| 2021-02-22 | -57.99 |
| 2021-02-19 | -56.87 |
| 2021-02-18 | -55.48 |
| 2021-02-17 | -54.65 |
| 2021-02-16 | -54.65 |
| 2021-02-11 | -57.71 |
| 2021-02-10 | -57.71 |
| 2021-02-09 | -58.54 |
| 2021-02-08 | -56.87 |
| 2021-02-05 | -61.05 |
| 2021-02-04 | -59.66 |
| 2021-02-03 | -59.10 |
| 2021-02-02 | -57.71 |
| 2021-02-01 | -58.26 |
| 2021-01-29 | -60.21 |
| 2021-01-28 | -55.76 |
| 2021-01-27 | -53.81 |
| 2021-01-26 | -61.05 |
| 2021-01-25 | -57.43 |
| 2021-01-22 | -63.55 |
| 2021-01-21 | -63.55 |
| 2021-01-20 | -62.99 |
| 2021-01-19 | -64.39 |
| 2021-01-18 | -63.83 |
| 2021-01-15 | -66.89 |
| 2021-01-14 | -67.72 |
| 2021-01-13 | -66.61 |
| 2021-01-12 | -64.11 |
| 2021-01-11 | -65.22 |
| 2021-01-08 | -64.94 |
| 2021-01-07 | -65.78 |
| 2021-01-06 | -64.94 |
| 2021-01-05 | -63.83 |
| 2021-01-04 | -69.39 |
| 2020-12-31 | -73.85 |
| 2020-12-30 | -76.07 |
| 2020-12-29 | -76.07 |
| 2020-12-28 | -75.52 |
| 2020-12-24 | -74.40 |
| 2020-12-23 | -78.02 |
| 2020-12-22 | -77.46 |
| 2020-12-21 | -78.02 |
| 2020-12-18 | -77.18 |
| 2020-12-17 | -77.46 |
| 2020-12-16 | -74.96 |
| 2020-12-15 | -72.45 |
| 2020-12-14 | -73.57 |
| 2020-12-11 | -73.57 |
| 2020-12-10 | -73.01 |
| 2020-12-09 | -73.57 |
| 2020-12-08 | -73.01 |
| 2020-12-07 | -73.01 |
| 2020-12-04 | -73.57 |
| 2020-12-03 | -74.12 |
| 2020-12-02 | -74.12 |
| 2020-12-01 | -73.85 |
| 2020-11-30 | -74.12 |
| 2020-11-27 | -73.57 |
| 2020-11-26 | -73.01 |
| 2020-11-25 | -71.90 |
| 2020-11-24 | -73.29 |
| 2020-11-23 | -73.57 |
| 2020-11-20 | -74.68 |
| 2020-11-19 | -73.85 |
| 2020-11-18 | -73.85 |
| 2020-11-17 | -73.85 |
| 2020-11-16 | -73.57 |
| 2020-11-13 | -73.29 |
| 2020-11-12 | -73.57 |
| 2020-11-11 | -74.12 |
| 2020-11-10 | -73.29 |
| 2020-11-09 | -72.18 |
| 2020-11-06 | -74.68 |
| 2020-11-05 | -76.91 |
| 2020-11-04 | -77.18 |
| 2020-11-03 | -76.35 |
| 2020-11-02 | -76.91 |
| 2020-10-30 | -77.74 |
| 2020-10-29 | -76.63 |
| 2020-10-28 | -75.79 |
| 2020-10-27 | -73.85 |
| 2020-10-23 | -72.18 |
| 2020-10-22 | -72.45 |
| 2020-10-21 | -71.34 |
| 2020-10-20 | -69.95 |
| 2020-10-19 | -68.84 |
| 2020-10-16 | -69.12 |
| 2020-10-15 | -68.28 |
| 2020-10-14 | -68.00 |
| 2020-10-12 | -66.89 |
| 2020-10-09 | -68.00 |
| 2020-10-08 | -67.72 |
| 2020-10-07 | -67.72 |
| 2020-10-06 | -67.45 |
| 2020-10-05 | -67.45 |
| 2020-09-30 | -67.17 |
| 2020-09-29 | -66.61 |
| 2020-09-28 | -66.89 |
| 2020-09-25 | -67.17 |
| 2020-09-24 | -64.39 |
| 2020-09-23 | -63.27 |
| 2020-09-22 | -62.99 |
| 2020-09-21 | -62.44 |
| 2020-09-18 | -63.55 |
| 2020-09-17 | -63.83 |
| 2020-09-16 | -62.44 |
| 2020-09-15 | -62.16 |
| 2020-09-14 | -62.72 |
| 2020-09-11 | -63.27 |
| 2020-09-10 | -63.83 |
| 2020-09-09 | -63.55 |
| 2020-09-08 | -63.55 |
| 2020-09-07 | -62.99 |
| 2020-09-04 | -62.44 |
| 2020-09-03 | -61.32 |
| 2020-09-02 | -61.05 |
| 2020-09-01 | -60.49 |
| 2020-08-31 | -59.93 |
| 2020-08-28 | -58.54 |
| 2020-08-27 | -60.49 |
| 2020-08-26 | -59.66 |
| 2020-08-25 | -60.21 |
| 2020-08-24 | -59.38 |
| 2020-08-21 | -57.15 |
| 2020-08-20 | -59.38 |
| 2020-08-19 | -59.38 |
| 2020-08-18 | -58.82 |
| 2020-08-17 | -57.99 |
| 2020-08-14 | -57.99 |
| 2020-08-13 | -56.04 |
| 2020-08-12 | -59.38 |
| 2020-08-11 | -57.15 |
| 2020-08-10 | -57.15 |
| 2020-08-07 | -58.26 |
| 2020-08-06 | -56.59 |
| 2020-08-05 | -57.99 |
| 2020-08-04 | -57.99 |
| 2020-08-03 | -55.48 |
| 2020-07-31 | -56.87 |
| 2020-07-30 | -59.66 |
| 2020-07-29 | -58.54 |
| 2020-07-28 | -57.71 |
| 2020-07-27 | -57.71 |
| 2020-07-24 | -58.26 |
| 2020-07-23 | -56.32 |
| 2020-07-22 | -57.15 |
| 2020-07-21 | -57.15 |
| 2020-07-20 | -57.99 |
| 2020-07-17 | -58.26 |
| 2020-07-16 | -57.15 |
| 2020-07-15 | -59.10 |
| 2020-07-14 | -57.71 |
| 2020-07-13 | -57.15 |
| 2020-07-10 | -55.20 |
| 2020-07-09 | -56.04 |
| 2020-07-08 | -56.59 |
| 2020-07-07 | -60.77 |
| 2020-07-06 | -59.38 |
| 2020-07-03 | -61.05 |
| 2020-07-02 | -59.38 |
| 2020-06-30 | -57.99 |
| 2020-06-29 | -60.77 |
| 2020-06-26 | -60.21 |
| 2020-06-24 | -58.26 |
| 2020-06-23 | -59.66 |
| 2020-06-22 | -60.21 |
| 2020-06-19 | -56.87 |
| 2020-06-18 | -56.59 |
| 2020-06-17 | -55.20 |
| 2020-06-16 | -56.87 |
| 2020-06-15 | -54.09 |
| 2020-06-12 | -55.76 |
| 2020-06-11 | -55.48 |
| 2020-06-10 | -55.48 |
| 2020-06-09 | -56.87 |
| 2020-06-08 | -56.87 |
| 2020-06-05 | -54.09 |
| 2020-06-04 | -59.66 |
| 2020-06-03 | -59.93 |
| 2020-06-02 | -56.87 |
| 2020-06-01 | -55.76 |
| 2020-05-29 | -58.82 |
| 2020-05-28 | -59.93 |
| 2020-05-27 | -59.66 |
| 2020-05-26 | -58.26 |
| 2020-05-25 | -57.71 |
| 2020-05-22 | -57.71 |
| 2020-05-21 | -56.04 |
| 2020-05-20 | -55.76 |
| 2020-05-19 | -55.76 |
| 2020-05-18 | -56.04 |
| 2020-05-15 | -56.04 |
| 2020-05-14 | -56.04 |
| 2020-05-13 | -54.93 |
| 2020-05-12 | -52.70 |
| 2020-05-11 | -52.70 |
| 2020-05-08 | -51.03 |
| 2020-05-07 | -49.36 |
| 2020-05-06 | -49.36 |
| 2020-05-05 | -49.64 |
| 2020-05-04 | -48.80 |
| 2020-04-29 | -49.92 |
| 2020-04-28 | -49.36 |
| 2020-04-27 | -50.47 |
| 2020-04-24 | -52.70 |
| 2020-04-23 | -52.70 |
| 2020-04-22 | -53.53 |
| 2020-04-21 | -54.93 |
| 2020-04-20 | -56.59 |
| 2020-04-17 | -57.71 |
| 2020-04-16 | -55.76 |
| 2020-04-15 | -56.59 |
| 2020-04-14 | -55.76 |
| 2020-04-09 | -57.71 |
| 2020-04-08 | -57.43 |
| 2020-04-07 | -57.43 |
| 2020-04-06 | -52.70 |
| 2020-04-03 | -56.32 |
| 2020-04-02 | -53.81 |
| 2020-04-01 | -53.81 |
| 2020-03-31 | -53.81 |
| 2020-03-30 | -53.81 |
| 2020-03-27 | -49.92 |
| 2020-03-26 | -54.09 |
| 2020-03-25 | -49.92 |
| 2020-03-24 | -52.14 |
| 2020-03-23 | -52.14 |
| 2020-03-20 | -55.48 |
| 2020-03-19 | -56.04 |
| 2020-03-18 | -54.09 |
| 2020-03-17 | -52.70 |
| 2020-03-16 | -51.59 |
| 2020-03-13 | -47.41 |
| 2020-03-12 | -44.35 |
| 2020-03-11 | -41.57 |
| 2020-03-10 | -43.80 |
| 2020-03-09 | -43.52 |
| 2020-03-06 | -43.24 |
| 2020-03-05 | -42.40 |
| 2020-03-04 | -39.90 |
| 2020-03-03 | -39.34 |
| 2020-03-02 | -43.80 |
| 2020-02-28 | -44.35 |
| 2020-02-27 | -41.57 |
| 2020-02-26 | -37.67 |
| 2020-02-25 | -36.01 |
| 2020-02-24 | -38.51 |
| 2020-02-21 | -38.51 |
| 2020-02-20 | -36.84 |
| 2020-02-19 | -38.23 |
| 2020-02-18 | -38.23 |
| 2020-02-17 | -36.56 |
| 2020-02-14 | -39.90 |
| 2020-02-13 | -39.90 |
| 2020-02-12 | -40.18 |
| 2020-02-11 | -40.74 |
| 2020-02-10 | -40.74 |
| 2020-02-07 | -39.07 |
| 2020-02-06 | -40.46 |
| 2020-02-05 | -39.34 |
| 2020-02-04 | -44.35 |
| 2020-02-03 | -43.24 |
| 2020-01-31 | -46.02 |
| 2020-01-30 | -45.47 |
| 2020-01-29 | -43.52 |
| 2020-01-24 | -37.95 |
| 2020-01-23 | -37.40 |
| 2020-01-22 | -35.45 |
| 2020-01-21 | -35.17 |
| 2020-01-20 | -36.84 |
| 2020-01-17 | -44.91 |
| 2020-01-16 | -47.97 |
| 2020-01-15 | -47.41 |
| 2020-01-14 | -49.36 |
| 2020-01-13 | -48.80 |
| 2020-01-10 | -49.92 |
| 2020-01-09 | -49.92 |
| 2020-01-08 | -48.80 |
| 2020-01-07 | -47.97 |
| 2020-01-06 | -50.20 |
| 2020-01-03 | -48.25 |
| 2020-01-02 | -48.53 |
| 2019-12-31 | -48.25 |
| 2019-12-30 | -48.25 |
| 2019-12-27 | -47.97 |
| 2019-12-24 | -47.69 |
| 2019-12-23 | -48.53 |
| 2019-12-20 | -49.92 |
| 2019-12-19 | -49.64 |
| 2019-12-18 | -49.92 |
| 2019-12-17 | -47.97 |
| 2019-12-16 | -51.03 |
| 2019-12-13 | -51.86 |
| 2019-12-12 | -50.47 |
| 2019-12-11 | -50.47 |
| 2019-12-10 | -52.70 |
| 2019-12-09 | -52.14 |
| 2019-12-06 | -53.81 |
| 2019-12-05 | -55.48 |
| 2019-12-04 | -56.59 |
| 2019-12-03 | -56.59 |
| 2019-12-02 | -57.43 |
| 2019-11-29 | -58.26 |
| 2019-11-28 | -56.59 |
| 2019-11-27 | -56.32 |
| 2019-11-26 | -56.04 |
| 2019-11-25 | -57.99 |
| 2019-11-22 | -57.99 |
| 2019-11-21 | -58.26 |
| 2019-11-20 | -62.72 |
| 2019-11-19 | -59.93 |
| 2019-11-18 | -56.04 |
| 2019-11-15 | -57.71 |
| 2019-11-14 | -59.66 |
| 2019-11-13 | -58.26 |
| 2019-11-12 | -57.71 |
| 2019-11-11 | -57.71 |
| 2019-11-08 | -57.71 |
| 2019-11-07 | -57.99 |
| 2019-11-06 | -57.99 |
| 2019-11-05 | -57.99 |
| 2019-11-04 | -58.26 |
| 2019-11-01 | -55.48 |
| 2019-10-31 | -55.76 |
| 2019-10-30 | -58.26 |
| 2019-10-29 | -58.82 |
| 2019-10-28 | -57.71 |
| 2019-10-25 | -57.43 |
| 2019-10-24 | -58.82 |
| 2019-10-23 | -61.32 |
| 2019-10-22 | -58.82 |
| 2019-10-21 | -58.82 |
| 2019-10-18 | -59.38 |
| 2019-10-17 | -59.38 |
| 2019-10-16 | -59.10 |
| 2019-10-15 | -59.10 |
| 2019-10-14 | -58.54 |
| 2019-10-11 | -61.32 |
| 2019-10-10 | -59.93 |
| 2019-10-09 | -59.10 |
| 2019-10-08 | -59.93 |
| 2019-10-04 | -58.26 |
| 2019-10-03 | -58.54 |
| 2019-10-02 | -58.26 |
| 2019-09-30 | -58.26 |
| 2019-09-27 | -58.26 |
| 2019-09-26 | -58.54 |
| 2019-09-25 | -60.21 |
| 2019-09-24 | -59.10 |
| 2019-09-23 | -58.82 |
| 2019-09-20 | -61.32 |
| 2019-09-19 | -59.66 |
| 2019-09-18 | -58.82 |
| 2019-09-17 | -58.26 |
| 2019-09-16 | -61.05 |
| 2019-09-13 | -57.15 |
| 2019-09-12 | -60.49 |
| 2019-09-11 | -57.43 |
| 2019-09-10 | -57.15 |
| 2019-09-09 | -61.88 |
| 2019-09-06 | -62.99 |
| 2019-09-05 | -64.39 |
| 2019-09-04 | -63.83 |
| 2019-09-03 | -63.55 |
| 2019-09-02 | -63.55 |
| 2019-08-30 | -62.16 |
| 2019-08-29 | -61.05 |
| 2019-08-28 | -62.99 |
| 2019-08-27 | -62.72 |
| 2019-08-26 | -62.99 |
| 2019-08-23 | -62.16 |
| 2019-08-22 | -62.44 |
| 2019-08-21 | -62.16 |
| 2019-08-20 | -62.16 |
| 2019-08-19 | -61.60 |
| 2019-08-16 | -61.05 |
| 2019-08-15 | -61.32 |
| 2019-08-14 | -61.32 |
| 2019-08-13 | -61.60 |
| 2019-08-12 | -59.93 |
| 2019-08-09 | -59.66 |
| 2019-08-08 | -58.54 |
| 2019-08-07 | -59.38 |
| 2019-08-06 | -59.66 |
| 2019-08-05 | -59.66 |
| 2019-08-02 | -57.71 |
| 2019-08-01 | -55.76 |
| 2019-07-31 | -56.04 |
| 2019-07-30 | -56.04 |
| 2019-07-29 | -56.32 |
| 2019-07-26 | -54.93 |
| 2019-07-25 | -55.20 |
| 2019-07-24 | -53.26 |
| 2019-07-23 | -54.37 |
| 2019-07-22 | -54.65 |
| 2019-07-19 | -54.93 |
| 2019-07-18 | -53.81 |
| 2019-07-17 | -54.37 |
| 2019-07-16 | -52.70 |
| 2019-07-15 | -52.70 |
| 2019-07-12 | -53.81 |
| 2019-07-11 | -54.09 |
| 2019-07-10 | -54.37 |
| 2019-07-09 | -55.20 |
| 2019-07-08 | -53.81 |
| 2019-07-05 | -52.42 |
| 2019-07-04 | -52.42 |
| 2019-07-03 | -53.81 |
| 2019-07-02 | -51.31 |
| 2019-06-28 | -52.98 |
| 2019-06-27 | -52.70 |
| 2019-06-26 | -52.70 |
| 2019-06-25 | -52.70 |
| 2019-06-24 | -51.03 |
| 2019-06-21 | -51.03 |
| 2019-06-20 | -50.75 |
| 2019-06-19 | -48.53 |
| 2019-06-18 | -49.64 |
| 2019-06-17 | -50.20 |
| 2019-06-14 | -49.36 |
| 2019-06-13 | -49.92 |
| 2019-06-12 | -49.36 |
| 2019-06-11 | -48.25 |
| 2019-06-10 | -48.25 |
| 2019-06-06 | -49.36 |
| 2019-06-05 | -48.53 |
| 2019-06-04 | -47.69 |
| 2019-06-03 | -42.13 |
| 2019-05-31 | -47.41 |
| 2019-05-30 | -41.57 |
| 2019-05-29 | -45.19 |
| 2019-05-28 | -45.19 |
| 2019-05-27 | -41.85 |
| 2019-05-24 | -47.69 |
| 2019-05-23 | -47.69 |
| 2019-05-22 | -47.69 |
| 2019-05-21 | -47.69 |
| 2019-05-20 | -49.08 |
| 2019-05-17 | -48.80 |
| 2019-05-16 | -45.47 |
| 2019-05-15 | -46.58 |
| 2019-05-14 | -47.69 |
| 2019-05-10 | -47.13 |
| 2019-05-09 | -49.64 |
| 2019-05-08 | -47.41 |
| 2019-05-07 | -46.02 |
| 2019-05-06 | -43.52 |
| 2019-05-03 | -43.24 |
| 2019-05-02 | -42.68 |
| 2019-04-30 | -39.62 |
| 2019-04-29 | -42.96 |
| 2019-04-26 | -39.07 |
| 2019-04-25 | -39.07 |
| 2019-04-24 | -41.01 |
| 2019-04-23 | -41.01 |
| 2019-04-18 | -41.57 |
| 2019-04-17 | -40.18 |
| 2019-04-16 | -38.79 |
| 2019-04-15 | -39.90 |
| 2019-04-12 | -40.18 |
| 2019-04-11 | -40.74 |
| 2019-04-10 | -43.52 |
| 2019-04-09 | -43.52 |
| 2019-04-08 | -41.57 |
| 2019-04-04 | -40.18 |
| 2019-04-03 | -39.90 |
| 2019-04-02 | -38.79 |
| 2019-04-01 | -38.79 |
| 2019-03-29 | -37.95 |
| 2019-03-28 | -36.01 |
| 2019-03-27 | -34.61 |
| 2019-03-26 | -36.28 |
| 2019-03-25 | -37.40 |
| 2019-03-22 | -37.40 |
| 2019-03-21 | -40.18 |
| 2019-03-20 | -37.12 |
| 2019-03-19 | -36.01 |
| 2019-03-18 | -34.89 |
| 2019-03-15 | -33.78 |
| 2019-03-14 | -36.84 |
| 2019-03-13 | -35.73 |
| 2019-03-12 | -34.61 |
| 2019-03-11 | -38.51 |
| 2019-03-08 | -38.79 |
| 2019-03-07 | -36.01 |
| 2019-03-06 | -33.22 |
| 2019-03-05 | -34.89 |
| 2019-03-04 | -33.78 |
| 2019-03-01 | -34.34 |
| 2019-02-28 | -34.61 |
| 2019-02-27 | -35.45 |
| 2019-02-26 | -36.01 |
| 2019-02-25 | -38.23 |
| 2019-02-22 | -39.07 |
| 2019-02-21 | -39.34 |
| 2019-02-20 | -41.85 |
| 2019-02-19 | -39.34 |
| 2019-02-18 | -42.68 |
| 2019-02-15 | -41.01 |
| 2019-02-14 | -36.56 |
| 2019-02-13 | -39.07 |
| 2019-02-12 | -39.90 |
| 2019-02-11 | -46.02 |
| 2019-02-08 | -46.02 |
| 2019-02-04 | -46.02 |
| 2019-02-01 | -44.91 |
| 2019-01-31 | -46.86 |
| 2019-01-30 | -47.69 |
| 2019-01-29 | -49.08 |
| 2019-01-28 | -49.08 |
| 2019-01-25 | -49.08 |
| 2019-01-24 | -50.47 |
| 2019-01-23 | -50.47 |
| 2019-01-22 | -50.20 |
| 2019-01-21 | -49.64 |
| 2019-01-18 | -48.25 |
| 2019-01-17 | -47.69 |
| 2019-01-16 | -47.13 |
| 2019-01-15 | -48.80 |
| 2019-01-14 | -47.13 |
| 2019-01-11 | -49.64 |
| 2019-01-10 | -49.92 |
| 2019-01-09 | -49.64 |
| 2019-01-08 | -49.36 |
| 2019-01-07 | -50.47 |
| 2019-01-04 | -49.64 |
| 2019-01-03 | -50.20 |
| 2019-01-02 | -50.75 |
| 2018-12-31 | -49.64 |
| 2018-12-28 | -49.92 |
| 2018-12-27 | -49.36 |
| 2018-12-24 | -46.58 |
| 2018-12-21 | -46.30 |
| 2018-12-20 | -46.30 |
| 2018-12-19 | -47.13 |
| 2018-12-18 | -46.58 |
| 2018-12-17 | -46.58 |
| 2018-12-14 | -46.86 |
| 2018-12-13 | -46.86 |
| 2018-12-12 | -46.02 |
| 2018-12-11 | -46.86 |
| 2018-12-10 | -46.86 |
| 2018-12-07 | -45.47 |
| 2018-12-06 | -45.47 |
| 2018-12-05 | -44.63 |
| 2018-12-04 | -44.63 |
| 2018-12-03 | -46.02 |
| 2018-11-30 | -46.58 |
| 2018-11-29 | -46.58 |
| 2018-11-28 | -46.30 |
| 2018-11-27 | -46.30 |
| 2018-11-26 | -46.58 |
| 2018-11-23 | -47.13 |
| 2018-11-22 | -46.30 |
| 2018-11-21 | -46.30 |
| 2018-11-20 | -44.07 |
| 2018-11-19 | -46.02 |
| 2018-11-16 | -44.63 |
| 2018-11-15 | -46.86 |
| 2018-11-14 | -46.86 |
| 2018-11-13 | -46.30 |
| 2018-11-12 | -44.35 |
| 2018-11-09 | -44.35 |
| 2018-11-08 | -45.47 |
| 2018-11-07 | -45.74 |
| 2018-11-06 | -46.02 |
| 2018-11-05 | -44.63 |
| 2018-11-02 | -44.63 |
| 2018-11-01 | -46.30 |
| 2018-10-31 | -46.58 |
| 2018-10-30 | -46.58 |
| 2018-10-29 | -47.13 |
| 2018-10-26 | -46.02 |
| 2018-10-25 | -47.41 |
| 2018-10-24 | -46.58 |
| 2018-10-23 | -47.13 |
| 2018-10-22 | -44.35 |
| 2018-10-19 | -44.35 |
| 2018-10-18 | -46.30 |
| 2018-10-16 | -46.58 |
| 2018-10-15 | -46.02 |
| 2018-10-12 | -41.57 |
| 2018-10-11 | -47.13 |
| 2018-10-10 | -44.07 |
| 2018-10-09 | -44.07 |
| 2018-10-08 | -43.52 |
| 2018-10-05 | -41.29 |
| 2018-10-04 | -43.24 |
| 2018-10-03 | -44.91 |
| 2018-10-02 | -43.52 |
| 2018-09-28 | -41.57 |
| 2018-09-27 | -38.51 |
| 2018-09-26 | -44.91 |
| 2018-09-24 | -45.74 |
| 2018-09-21 | -45.74 |
| 2018-09-20 | -46.30 |
| 2018-09-19 | -44.63 |
| 2018-09-18 | -45.74 |
| 2018-09-17 | -47.13 |
| 2018-09-14 | -44.63 |
| 2018-09-13 | -45.74 |
| 2018-09-12 | -40.74 |
| 2018-09-11 | -41.57 |
| 2018-09-10 | -39.90 |
| 2018-09-07 | -38.79 |
| 2018-09-06 | -37.40 |
| 2018-09-05 | -35.17 |
| 2018-09-04 | -33.22 |
| 2018-09-03 | -33.22 |
| 2018-08-31 | -33.22 |
| 2018-08-30 | -33.22 |
| 2018-08-29 | -35.17 |
| 2018-08-28 | -35.73 |
| 2018-08-27 | -35.73 |
| 2018-08-24 | -35.73 |
| 2018-08-23 | -35.17 |
| 2018-08-22 | -36.01 |
| 2018-08-21 | -36.01 |
| 2018-08-20 | -37.95 |
| 2018-08-17 | -36.56 |
| 2018-08-16 | -36.56 |
| 2018-08-15 | -36.28 |
| 2018-08-14 | -35.17 |
| 2018-08-13 | -34.06 |
| 2018-08-10 | -33.78 |
| 2018-08-09 | -31.83 |
| 2018-08-08 | -33.78 |
| 2018-08-07 | -36.01 |
| 2018-08-06 | -34.06 |
| 2018-08-03 | -33.22 |
| 2018-08-02 | -30.44 |
| 2018-08-01 | -23.48 |
| 2018-07-31 | -27.66 |
| 2018-07-30 | -27.66 |
| 2018-07-27 | -26.27 |
| 2018-07-26 | -31.00 |
| 2018-07-25 | -29.05 |
| 2018-07-24 | -30.72 |
| 2018-07-23 | -33.22 |
| 2018-07-20 | -33.78 |
| 2018-07-19 | -35.45 |
| 2018-07-18 | -34.89 |
| 2018-07-17 | -35.45 |
| 2018-07-16 | -33.22 |
| 2018-07-13 | -33.78 |
| 2018-07-12 | -33.50 |
| 2018-07-11 | -33.50 |
| 2018-07-10 | -35.45 |
| 2018-07-09 | -33.22 |
| 2018-07-06 | -33.78 |
| 2018-07-05 | -35.73 |
| 2018-07-04 | -33.78 |
| 2018-07-03 | -31.28 |
| 2018-06-29 | -31.28 |
| 2018-06-28 | -31.83 |
| 2018-06-27 | -31.00 |
| 2018-06-26 | -30.44 |
| 2018-06-25 | -29.05 |
| 2018-06-22 | -29.05 |
| 2018-06-21 | -27.66 |
| 2018-06-20 | -23.48 |
| 2018-06-19 | -23.48 |
| 2018-06-15 | -20.70 |
| 2018-06-14 | -20.70 |
| 2018-06-13 | -19.31 |
| 2018-06-12 | -19.31 |
| 2018-06-11 | -19.31 |
| 2018-06-08 | -19.31 |
| 2018-06-07 | -19.31 |
| 2018-06-06 | -19.31 |
| 2018-06-05 | -19.31 |
| 2018-06-04 | -20.70 |
| 2018-06-01 | -16.53 |
| 2018-05-31 | -15.14 |
| 2018-05-30 | -19.31 |
| 2018-05-29 | -19.31 |
| 2018-05-28 | -19.31 |
| 2018-05-25 | -17.92 |
| 2018-05-24 | -17.92 |
| 2018-05-23 | -16.53 |
| 2018-05-21 | -13.75 |
| 2018-05-18 | -10.96 |
| 2018-05-17 | -12.36 |
| 2018-05-16 | -8.18 |
| 2018-05-15 | -8.18 |
| 2018-05-14 | -8.18 |
| 2018-05-11 | -6.79 |
| 2018-05-10 | -8.18 |
| 2018-05-09 | -9.57 |
| 2018-05-08 | -8.18 |
| 2018-05-07 | -8.18 |
| 2018-05-04 | -6.79 |
| 2018-05-03 | -8.18 |
| 2018-05-02 | -8.18 |
| 2018-04-30 | -8.18 |
| 2018-04-27 | -6.79 |
| 2018-04-26 | -8.18 |
| 2018-04-25 | -5.40 |
| 2018-04-24 | -4.01 |
| 2018-04-23 | -4.01 |
| 2018-04-20 | -2.62 |
| 2018-04-19 | -1.23 |
| 2018-04-18 | -2.62 |
| 2018-04-17 | -1.23 |
| 2018-04-16 | 2.95 |
| 2018-04-13 | 0.17 |
| 2018-04-12 | -2.62 |
| 2018-04-11 | 0.17 |
| 2018-04-10 | -4.01 |
| 2018-04-09 | -2.62 |
| 2018-04-06 | 0.17 |
| 2018-04-04 | -4.01 |
| 2018-04-03 | -4.01 |
| 2018-03-29 | -4.01 |
| 2018-03-28 | -5.40 |
| 2018-03-27 | 0.17 |
| 2018-03-26 | -4.01 |
| 2018-03-23 | -4.01 |
| 2018-03-22 | 0.17 |
| 2018-03-21 | 4.34 |
| 2018-03-20 | 2.95 |
| 2018-03-19 | 4.34 |
| 2018-03-16 | 5.73 |
| 2018-03-15 | 5.73 |
| 2018-03-14 | 5.73 |
| 2018-03-13 | 2.95 |
| 2018-03-12 | 5.73 |
| 2018-03-09 | 5.73 |
| 2018-03-08 | 7.12 |
| 2018-03-07 | 5.73 |
| 2018-03-06 | 9.90 |
| 2018-03-05 | 4.34 |
| 2018-03-02 | 7.12 |
| 2018-03-01 | 5.73 |
| 2018-02-28 | 5.73 |
| 2018-02-27 | 7.12 |
| 2018-02-26 | 9.90 |
| 2018-02-23 | 8.51 |
| 2018-02-22 | 4.34 |
| 2018-02-21 | 8.51 |
| 2018-02-20 | 7.12 |
| 2018-02-15 | 5.73 |
| 2018-02-14 | 4.34 |
| 2018-02-13 | 7.12 |
| 2018-02-12 | 2.95 |
| 2018-02-09 | 0.17 |
| 2018-02-08 | 2.95 |
| 2018-02-07 | 2.95 |
| 2018-02-06 | 1.56 |
| 2018-02-05 | 7.12 |
| 2018-02-02 | 12.69 |
| 2018-02-01 | 8.51 |
| 2018-01-31 | 8.51 |
| 2018-01-30 | 9.90 |
| 2018-01-29 | 14.08 |
| 2018-01-26 | 18.25 |
| 2018-01-25 | 12.69 |
| 2018-01-24 | 12.69 |
| 2018-01-23 | 11.30 |
| 2018-01-22 | 12.69 |
| 2018-01-19 | 11.30 |
| 2018-01-18 | 9.90 |
| 2018-01-17 | 12.69 |
| 2018-01-16 | 16.86 |
| 2018-01-15 | 8.51 |
| 2018-01-12 | 8.51 |
| 2018-01-11 | 8.51 |
| 2018-01-10 | 7.12 |
| 2018-01-09 | 8.51 |
| 2018-01-08 | 8.51 |
| 2018-01-05 | 12.69 |
| 2018-01-04 | 14.08 |
| 2018-01-03 | 11.30 |
| 2018-01-02 | 7.12 |
| 2017-12-29 | 4.34 |
| 2017-12-28 | -2.62 |
| 2017-12-27 | -2.62 |
| 2017-12-22 | -2.62 |
| 2017-12-21 | -4.01 |
| 2017-12-20 | -5.40 |
| 2017-12-19 | -4.01 |
| 2017-12-18 | -5.40 |
| 2017-12-15 | -5.40 |
| 2017-12-14 | -1.23 |
| 2017-12-13 | -4.01 |
| 2017-12-12 | -2.62 |
| 2017-12-11 | -2.62 |
| 2017-12-08 | 2.95 |
| 2017-12-07 | 1.56 |
| 2017-12-06 | 0.17 |
| 2017-12-05 | 1.56 |
| 2017-12-04 | 7.12 |
| 2017-12-01 | 8.51 |
| 2017-11-30 | 12.69 |
| 2017-11-29 | 11.30 |
| 2017-11-28 | 9.90 |
| 2017-11-27 | 14.08 |
| 2017-11-24 | 16.86 |
| 2017-11-23 | 18.25 |
| 2017-11-22 | 18.25 |
| 2017-11-21 | 15.47 |
| 2017-11-20 | 18.25 |
| 2017-11-17 | 21.03 |
| 2017-11-16 | 22.42 |
| 2017-11-15 | 23.82 |
| 2017-11-14 | 23.82 |
| 2017-11-13 | 26.60 |
| 2017-11-10 | 29.38 |
| 2017-11-09 | 25.21 |
| 2017-11-08 | 26.60 |
| 2017-11-07 | 27.99 |
| 2017-11-06 | 29.38 |
| 2017-11-03 | 29.38 |
| 2017-11-02 | 30.77 |
| 2017-11-01 | 36.34 |
| 2017-10-31 | 29.38 |
| 2017-10-30 | 29.38 |
| 2017-10-27 | 30.77 |
| 2017-10-26 | 30.77 |
| 2017-10-25 | 33.55 |
| 2017-10-24 | 33.55 |
| 2017-10-23 | 34.95 |
| 2017-10-20 | 33.55 |
| 2017-10-19 | 32.16 |
| 2017-10-18 | 37.73 |
| 2017-10-17 | 37.73 |
| 2017-10-16 | 39.12 |
| 2017-10-13 | 39.12 |
| 2017-10-12 | 41.90 |
| 2017-10-11 | 41.90 |
| 2017-10-10 | 34.95 |
| 2017-10-09 | 36.34 |
| 2017-10-06 | 36.34 |
| 2017-10-04 | 33.55 |
| 2017-10-03 | 32.16 |
| 2017-09-29 | 36.34 |
| 2017-09-28 | 41.90 |
| 2017-09-27 | 44.68 |
| 2017-09-26 | 44.68 |
| 2017-09-25 | 47.47 |
| 2017-09-22 | 53.03 |
| 2017-09-21 | 44.68 |
| 2017-09-20 | 55.81 |
| 2017-09-19 | 33.55 |
| 2017-09-18 | 36.34 |
| 2017-09-15 | 34.95 |
| 2017-09-14 | 27.99 |
| 2017-09-13 | 27.99 |
| 2017-09-12 | 29.38 |
| 2017-09-11 | 27.99 |
| 2017-09-08 | 30.77 |
| 2017-09-07 | 30.77 |
| 2017-09-06 | 30.77 |
| 2017-09-05 | 32.16 |
| 2017-09-04 | 32.16 |
| 2017-09-01 | 37.73 |
| 2017-08-31 | 37.73 |
| 2017-08-30 | 36.34 |
| 2017-08-29 | 36.34 |
| 2017-08-28 | 37.73 |
| 2017-08-25 | 39.12 |
| 2017-08-24 | 39.12 |
| 2017-08-22 | 41.90 |
| 2017-08-21 | 37.73 |
| 2017-08-18 | 39.12 |
| 2017-08-17 | 36.34 |
| 2017-08-16 | 39.12 |
| 2017-08-15 | 39.12 |
| 2017-08-14 | 41.90 |
| 2017-08-11 | 44.68 |
| 2017-08-10 | 34.95 |
| 2017-08-09 | 41.90 |
| 2017-08-08 | 44.68 |
| 2017-08-07 | 47.47 |
| 2017-08-04 | 61.38 |
| 2017-08-03 | 55.81 |
| 2017-08-02 | 78.07 |
| 2017-08-01 | 75.29 |
| 2017-07-31 | 75.29 |
| 2017-07-28 | 78.07 |
| 2017-07-27 | 80.85 |
| 2017-07-26 | 83.64 |
| 2017-07-25 | 83.64 |
| 2017-07-24 | 86.42 |
| 2017-07-21 | 83.64 |
| 2017-07-20 | 86.42 |
| 2017-07-19 | 83.64 |
| 2017-07-18 | 83.64 |
| 2017-07-17 | 80.85 |
| 2017-07-14 | 83.64 |
| 2017-07-13 | 86.42 |
| 2017-07-12 | 89.20 |
| 2017-07-11 | 86.42 |
| 2017-07-10 | 86.42 |
| 2017-07-07 | 80.85 |
| 2017-07-06 | 78.07 |
| 2017-07-05 | 72.51 |
| 2017-07-04 | 72.51 |
| 2017-07-03 | 75.29 |
| 2017-06-30 | 75.29 |
| 2017-06-29 | 78.07 |
| 2017-06-28 | 80.85 |
| 2017-06-27 | 78.07 |
| 2017-06-26 | 86.42 |
| 2017-06-23 | 86.42 |
| 2017-06-22 | 86.42 |
| 2017-06-21 | 83.64 |
| 2017-06-20 | 83.64 |
| 2017-06-19 | 86.42 |
| 2017-06-16 | 83.64 |
| 2017-06-15 | 89.20 |
| 2017-06-14 | 91.98 |
| 2017-06-13 | 89.20 |
| 2017-06-12 | 91.98 |
| 2017-06-09 | 97.55 |
| 2017-06-08 | 97.55 |
| 2017-06-07 | 100.33 |
| 2017-06-06 | 100.33 |
| 2017-06-05 | 103.11 |
| 2017-06-02 | 105.90 |
| 2017-06-01 | 100.33 |
| 2017-05-31 | 91.98 |
| 2017-05-29 | 91.98 |
| 2017-05-26 | 91.98 |
| 2017-05-25 | 89.20 |
| 2017-05-24 | 86.42 |
| 2017-05-23 | 91.98 |
| 2017-05-22 | 105.90 |
| 2017-05-19 | 111.46 |
| 2017-05-18 | 108.68 |
| 2017-05-17 | 111.46 |
| 2017-05-16 | 117.03 |
| 2017-05-15 | 114.24 |
| 2017-05-12 | 108.68 |
| 2017-05-11 | 111.46 |
| 2017-05-10 | 114.24 |
| 2017-05-09 | 119.81 |
| 2017-05-08 | 117.03 |
| 2017-05-05 | 114.24 |
| 2017-05-04 | 122.59 |
| 2017-05-02 | 122.59 |
| 2017-04-28 | 119.81 |
| 2017-04-27 | 117.03 |
| 2017-04-26 | 122.59 |
| 2017-04-25 | 122.59 |
| 2017-04-24 | 117.03 |
| 2017-04-21 | 111.46 |
| 2017-04-20 | 111.46 |
| 2017-04-19 | 111.46 |
| 2017-04-18 | 114.24 |
| 2017-04-13 | 122.59 |
| 2017-04-12 | 128.16 |
| 2017-04-11 | 105.90 |
| 2017-04-10 | 105.90 |
| 2017-04-07 | 114.24 |
| 2017-04-06 | 108.68 |
| 2017-04-05 | 105.90 |
| 2017-04-03 | 111.46 |
| 2017-03-31 | 105.90 |
| 2017-03-30 | 114.24 |
| 2017-03-29 | 117.03 |
| 2017-03-28 | 117.03 |
| 2017-03-27 | 114.24 |
| 2017-03-24 | 117.03 |
| 2017-03-23 | 122.59 |
| 2017-03-22 | 122.59 |
| 2017-03-21 | 117.03 |
| 2017-03-20 | 108.68 |
| 2017-03-17 | 103.11 |
| 2017-03-16 | 89.20 |
| 2017-03-15 | 83.64 |
| 2017-03-14 | 89.20 |
| 2017-03-13 | 89.20 |
| 2017-03-10 | 89.20 |
| 2017-03-09 | 89.20 |
| 2017-03-08 | 86.42 |
| 2017-03-07 | 86.42 |
| 2017-03-06 | 86.42 |
| 2017-03-03 | 83.64 |
| 2017-03-02 | 83.64 |
| 2017-03-01 | 83.64 |
| 2017-02-28 | 83.64 |
| 2017-02-27 | 83.64 |
| 2017-02-24 | 86.42 |
| 2017-02-23 | 86.42 |
| 2017-02-22 | 83.64 |
| 2017-02-21 | 83.64 |
| 2017-02-20 | 83.64 |
| 2017-02-17 | 80.85 |
| 2017-02-16 | 78.07 |
| 2017-02-15 | 75.29 |
| 2017-02-14 | 78.07 |
| 2017-02-13 | 78.07 |
| 2017-02-10 | 78.07 |
| 2017-02-09 | 78.07 |
| 2017-02-08 | 78.07 |
| 2017-02-07 | 75.29 |
| 2017-02-06 | 75.29 |
| 2017-02-03 | 72.51 |
| 2017-02-02 | 66.94 |
| 2017-02-01 | 64.16 |
| 2017-01-27 | 64.16 |
| 2017-01-26 | 64.16 |
| 2017-01-25 | 66.94 |
| 2017-01-24 | 66.94 |
| 2017-01-23 | 64.16 |
| 2017-01-20 | 58.60 |
| 2017-01-19 | 64.16 |
| 2017-01-18 | 66.94 |
| 2017-01-17 | 69.73 |
| 2017-01-16 | 61.38 |
| 2017-01-13 | 66.94 |
| 2017-01-12 | 66.94 |
| 2017-01-11 | 61.38 |
| 2017-01-10 | 55.81 |
| 2017-01-09 | 55.81 |
| 2017-01-06 | 58.60 |
| 2017-01-05 | 64.16 |
| 2017-01-04 | 61.38 |
| 2017-01-03 | 61.38 |
| 2016-12-30 | 61.38 |
| 2016-12-29 | 58.60 |
| 2016-12-28 | 55.81 |
| 2016-12-23 | 58.60 |
| 2016-12-22 | 58.60 |
| 2016-12-21 | 53.03 |
| 2016-12-20 | 55.81 |
| 2016-12-19 | 66.94 |
| 2016-12-16 | 66.94 |
| 2016-12-15 | 66.94 |
| 2016-12-14 | 69.73 |
| 2016-12-13 | 66.94 |
| 2016-12-12 | 64.16 |
| 2016-12-09 | 69.73 |
| 2016-12-08 | 69.73 |
| 2016-12-07 | 69.73 |
| 2016-12-06 | 66.94 |
| 2016-12-05 | 72.51 |
| 2016-12-02 | 72.51 |
| 2016-12-01 | 69.73 |
| 2016-11-30 | 75.29 |
| 2016-11-29 | 72.51 |
| 2016-11-28 | 75.29 |
| 2016-11-25 | 78.07 |
| 2016-11-24 | 75.29 |
| 2016-11-23 | 78.07 |
| 2016-11-22 | 80.85 |
| 2016-11-21 | 80.85 |
| 2016-11-18 | 80.85 |
| 2016-11-17 | 75.29 |
| 2016-11-16 | 78.07 |
| 2016-11-15 | 78.07 |
| 2016-11-14 | 75.29 |
| 2016-11-11 | 75.29 |
| 2016-11-10 | 78.07 |
| 2016-11-09 | 75.29 |
| 2016-11-08 | 80.85 |
| 2016-11-07 | 75.29 |
| 2016-11-04 | 69.73 |
| 2016-11-03 | 66.94 |
| 2016-11-02 | 66.94 |
| 2016-11-01 | 66.94 |
| 2016-10-31 | 66.94 |
| 2016-10-28 | 69.73 |
| 2016-10-27 | 69.73 |
| 2016-10-26 | 69.73 |
| 2016-10-25 | 72.51 |
| 2016-10-24 | 69.73 |
| 2016-10-20 | 66.94 |
| 2016-10-19 | 64.16 |
| 2016-10-18 | 64.16 |
| 2016-10-17 | 66.94 |
| 2016-10-14 | 66.94 |
| 2016-10-13 | 64.16 |
| 2016-10-12 | 64.16 |
| 2016-10-11 | 69.73 |
| 2016-10-07 | 72.51 |
| 2016-10-06 | 69.73 |
| 2016-10-05 | 72.51 |
| 2016-10-04 | 64.16 |
| 2016-10-03 | 66.94 |
| 2016-09-30 | 69.73 |
| 2016-09-29 | 69.73 |
| 2016-09-28 | 69.73 |
| 2016-09-27 | 69.73 |
| 2016-09-26 | 69.73 |
| 2016-09-23 | 78.07 |
| 2016-09-22 | 75.29 |
| 2016-09-21 | 78.07 |
| 2016-09-20 | 75.29 |
| 2016-09-19 | 75.29 |
| 2016-09-15 | 72.51 |
| 2016-09-14 | 75.29 |
| 2016-09-13 | 75.29 |
| 2016-09-12 | 72.51 |
| 2016-09-09 | 78.07 |
| 2016-09-08 | 78.07 |
| 2016-09-07 | 66.94 |
| 2016-09-06 | 72.51 |
| 2016-09-05 | 61.38 |
| 2016-09-02 | 58.60 |
| 2016-09-01 | 58.60 |
| 2016-08-31 | 61.38 |
| 2016-08-30 | 58.60 |
| 2016-08-29 | 61.38 |
| 2016-08-26 | 61.38 |
| 2016-08-25 | 61.38 |
| 2016-08-24 | 58.60 |
| 2016-08-23 | 64.16 |
| 2016-08-22 | 64.16 |
| 2016-08-19 | 64.16 |
| 2016-08-18 | 66.94 |
| 2016-08-17 | 66.94 |
| 2016-08-16 | 72.51 |
| 2016-08-15 | 66.94 |
| 2016-08-12 | 66.94 |
| 2016-08-11 | 69.73 |
| 2016-08-10 | 64.16 |
| 2016-08-09 | 69.73 |
| 2016-08-08 | 64.16 |
| 2016-08-05 | 64.16 |
| 2016-08-04 | 61.38 |
| 2016-08-03 | 58.60 |
| 2016-08-01 | 64.16 |
| 2016-07-29 | 66.94 |
| 2016-07-28 | 69.73 |
| 2016-07-27 | 72.51 |
| 2016-07-26 | 75.29 |
| 2016-07-25 | 75.29 |
| 2016-07-22 | 75.29 |
| 2016-07-21 | 80.85 |
| 2016-07-20 | 80.85 |
| 2016-07-19 | 69.73 |
| 2016-07-18 | 66.94 |
| 2016-07-15 | 66.94 |
| 2016-07-14 | 75.29 |
| 2016-07-13 | 69.73 |
| 2016-07-12 | 75.29 |
| 2016-07-11 | 47.47 |
| 2016-07-08 | 50.25 |
| 2016-07-07 | 47.47 |
| 2016-07-06 | 47.47 |
| 2016-07-05 | 47.47 |
| 2016-07-04 | 50.25 |
| 2016-06-30 | 44.68 |
| 2016-06-29 | 44.68 |
| 2016-06-28 | 44.68 |
| 2016-06-27 | 47.47 |
| 2016-06-24 | 39.12 |
| 2016-06-23 | 44.68 |
| 2016-06-22 | 44.68 |
| 2016-06-21 | 44.68 |
| 2016-06-20 | 47.47 |
| 2016-06-17 | 41.90 |
| 2016-06-16 | 44.68 |
| 2016-06-15 | 44.68 |
| 2016-06-14 | 41.90 |
| 2016-06-13 | 39.12 |
| 2016-06-10 | 47.47 |
| 2016-06-08 | 53.03 |
| 2016-06-07 | 50.25 |
| 2016-06-06 | 47.47 |
| 2016-06-03 | 47.47 |
| 2016-06-02 | 53.03 |
| 2016-06-01 | 50.25 |
| 2016-05-31 | 47.47 |
| 2016-05-30 | 44.68 |
| 2016-05-27 | 44.68 |
| 2016-05-26 | 47.47 |
| 2016-05-25 | 47.47 |
| 2016-05-24 | 47.47 |
| 2016-05-23 | 47.47 |
| 2016-05-20 | 50.25 |
| 2016-05-19 | 50.25 |
| 2016-05-18 | 47.47 |
| 2016-05-17 | 53.03 |
| 2016-05-16 | 55.81 |
| 2016-05-13 | 55.81 |
| 2016-05-12 | 58.60 |
| 2016-05-11 | 53.03 |
| 2016-05-10 | 53.03 |
| 2016-05-09 | 50.25 |
| 2016-05-06 | 55.81 |
| 2016-05-05 | 58.60 |
| 2016-05-04 | 61.38 |
| 2016-05-03 | 58.60 |
| 2016-04-29 | 66.94 |
| 2016-04-28 | 64.16 |
| 2016-04-27 | 66.94 |
| 2016-04-26 | 64.16 |
| 2016-04-25 | 64.16 |
| 2016-04-22 | 72.51 |
| 2016-04-21 | 72.51 |
| 2016-04-20 | 72.51 |
| 2016-04-19 | 75.29 |
| 2016-04-18 | 75.29 |
| 2016-04-15 | 83.64 |
| 2016-04-14 | 86.42 |
| 2016-04-13 | 83.64 |
| 2016-04-12 | 80.85 |
| 2016-04-11 | 75.29 |
| 2016-04-08 | 69.73 |
| 2016-04-07 | 69.73 |
| 2016-04-06 | 69.73 |
| 2016-04-05 | 69.73 |
| 2016-04-01 | 72.51 |
| 2016-03-31 | 69.73 |
| 2016-03-30 | 72.51 |
| 2016-03-29 | 69.73 |
| 2016-03-24 | 72.51 |
| 2016-03-23 | 72.51 |
| 2016-03-22 | 78.07 |
| 2016-03-21 | 75.29 |
| 2016-03-18 | 78.07 |
| 2016-03-17 | 83.64 |
| 2016-03-16 | 78.07 |
| 2016-03-15 | 78.07 |
| 2016-03-14 | 78.07 |
| 2016-03-11 | 78.07 |
| 2016-03-10 | 78.07 |
| 2016-03-09 | 80.85 |
| 2016-03-08 | 91.98 |
| 2016-03-07 | 94.77 |
| 2016-03-04 | 94.77 |
| 2016-03-03 | 94.77 |
| 2016-03-02 | 97.55 |
| 2016-03-01 | 75.29 |
| 2016-02-29 | 72.51 |
| 2016-02-26 | 75.29 |
| 2016-02-25 | 69.73 |
| 2016-02-24 | 64.16 |
| 2016-02-23 | 69.73 |
| 2016-02-22 | 69.73 |
| 2016-02-19 | 69.73 |
| 2016-02-18 | 69.73 |
| 2016-02-17 | 66.94 |
| 2016-02-16 | 64.16 |
| 2016-02-15 | 44.68 |
| 2016-02-12 | 37.73 |
| 2016-02-11 | 36.34 |
| 2016-02-05 | 41.90 |
| 2016-02-04 | 36.34 |
| 2016-02-03 | 36.34 |
| 2016-02-02 | 41.90 |
| 2016-02-01 | 36.34 |
| 2016-01-29 | 37.73 |
| 2016-01-28 | 30.77 |
| 2016-01-27 | 34.95 |
| 2016-01-26 | 33.55 |
| 2016-01-25 | 41.90 |
| 2016-01-22 | 53.03 |
| 2016-01-21 | 64.16 |
| 2016-01-20 | 61.38 |
| 2016-01-19 | 69.73 |
| 2016-01-18 | 66.94 |
| 2016-01-15 | 66.94 |
| 2016-01-14 | 69.73 |
| 2016-01-13 | 69.73 |
| 2016-01-12 | 69.73 |
| 2016-01-11 | 66.94 |
| 2016-01-08 | 78.07 |
| 2016-01-07 | 75.29 |
| 2016-01-06 | 91.98 |
| 2016-01-05 | 94.77 |
| 2016-01-04 | 89.20 |
| 2015-12-31 | 91.98 |
| 2015-12-30 | 91.98 |
| 2015-12-29 | 91.98 |
| 2015-12-28 | 91.98 |
| 2015-12-24 | 91.98 |
| 2015-12-23 | 94.77 |
| 2015-12-22 | 91.98 |
| 2015-12-21 | 94.77 |
| 2015-12-18 | 89.20 |
| 2015-12-17 | 94.77 |
| 2015-12-16 | 91.98 |
| 2015-12-15 | 86.42 |
| 2015-12-14 | 91.98 |
| 2015-12-11 | 94.77 |
| 2015-12-10 | 100.33 |
| 2015-12-09 | 105.90 |
| 2015-12-08 | 105.90 |
| 2015-12-07 | 117.03 |
| 2015-12-04 | 117.03 |
| 2015-12-03 | 105.90 |
| 2015-12-02 | 111.46 |
| 2015-12-01 | 108.68 |
| 2015-11-30 | 100.33 |
| 2015-11-27 | 97.55 |
| 2015-11-26 | 91.98 |
| 2015-11-25 | 94.77 |
| 2015-11-24 | 97.55 |
| 2015-11-23 | 97.55 |
| 2015-11-20 | 91.98 |
| 2015-11-19 | 86.42 |
| 2015-11-18 | 86.42 |
| 2015-11-17 | 89.20 |
| 2015-11-16 | 86.42 |
| 2015-11-13 | 91.98 |
| 2015-11-12 | 100.33 |
| 2015-11-11 | 91.98 |
| 2015-11-10 | 91.98 |
| 2015-11-09 | 94.77 |
| 2015-11-06 | 94.77 |
| 2015-11-05 | 100.33 |
| 2015-11-04 | 100.33 |
| 2015-11-03 | 91.98 |
| 2015-11-02 | 94.77 |
| 2015-10-30 | 97.55 |
| 2015-10-29 | 100.33 |
| 2015-10-28 | 103.11 |
| 2015-10-27 | 103.11 |
| 2015-10-26 | 108.68 |
| 2015-10-23 | 105.90 |
| 2015-10-22 | 97.55 |
| 2015-10-20 | 103.11 |
| 2015-10-19 | 103.11 |
| 2015-10-16 | 100.33 |
| 2015-10-15 | 100.33 |
| 2015-10-14 | 94.77 |
| 2015-10-13 | 94.77 |
| 2015-10-12 | 97.55 |
| 2015-10-09 | 89.20 |
| 2015-10-08 | 86.42 |
| 2015-10-07 | 89.20 |
| 2015-10-06 | 78.07 |
| 2015-10-05 | 78.07 |
| 2015-10-02 | 80.85 |
| 2015-09-30 | 72.51 |
| 2015-09-29 | 69.73 |
| 2015-09-25 | 78.07 |
| 2015-09-24 | 75.29 |
| 2015-09-23 | 78.07 |
| 2015-09-22 | 83.64 |
| 2015-09-21 | 83.64 |
| 2015-09-18 | 86.42 |
| 2015-09-17 | 80.85 |
| 2015-09-16 | 80.85 |
| 2015-09-15 | 75.29 |
| 2015-09-14 | 80.85 |
| 2015-09-11 | 80.85 |
| 2015-09-10 | 80.85 |
| 2015-09-09 | 89.20 |
| 2015-09-08 | 83.64 |
| 2015-09-07 | 78.07 |
| 2015-09-04 | 78.07 |
| 2015-09-02 | 86.42 |
| 2015-09-01 | 83.64 |
| 2015-08-31 | 86.42 |
| 2015-08-28 | 91.98 |
| 2015-08-27 | 91.98 |
| 2015-08-26 | 78.07 |
| 2015-08-25 | 69.73 |
| 2015-08-24 | 64.16 |
| 2015-08-21 | 94.77 |
| 2015-08-20 | 103.11 |
| 2015-08-19 | 111.46 |
| 2015-08-18 | 108.68 |
| 2015-08-17 | 117.03 |
| 2015-08-14 | 117.03 |
| 2015-08-13 | 117.03 |
| 2015-08-12 | 117.03 |
| 2015-08-11 | 128.16 |
| 2015-08-10 | 122.59 |
| 2015-08-07 | 114.24 |
| 2015-08-06 | 111.46 |
| 2015-08-05 | 97.55 |
| 2015-08-04 | 105.90 |
| 2015-08-03 | 100.33 |
| 2015-07-31 | 117.03 |
| 2015-07-30 | 119.81 |
| 2015-07-29 | 128.16 |
| 2015-07-28 | 119.81 |
| 2015-07-27 | 114.24 |
| 2015-07-24 | 147.63 |
| 2015-07-23 | 150.41 |
| 2015-07-22 | 128.16 |
| 2015-07-21 | 130.94 |
| 2015-07-20 | 125.37 |
| 2015-07-17 | 122.59 |
| 2015-07-16 | 117.03 |
| 2015-07-15 | 108.68 |
| 2015-07-14 | 119.81 |
| 2015-07-13 | 125.37 |
| 2015-07-10 | 117.03 |
| 2015-07-09 | 86.42 |
| 2015-07-08 | 19.64 |
| 2015-07-07 | 47.47 |
| 2015-07-06 | 103.11 |
| 2015-07-03 | 128.16 |
| 2015-07-02 | 144.85 |
| 2015-06-30 | 175.46 |
| 2015-06-29 | 161.54 |
| 2015-06-26 | 183.80 |
| 2015-06-25 | 192.15 |
| 2015-06-24 | 203.28 |
| 2015-06-23 | 206.06 |
| 2015-06-22 | 200.50 |
| 2015-06-19 | 203.28 |
| 2015-06-18 | 203.28 |
| 2015-06-17 | 186.59 |
| 2015-06-16 | 181.02 |
| 2015-06-15 | 192.15 |
| 2015-06-12 | 203.28 |
| 2015-06-11 | 192.15 |
| 2015-06-10 | 206.06 |
| 2015-06-09 | 219.97 |
| 2015-06-08 | 245.85 |
| 2015-06-05 | 234.78 |
| 2015-06-04 | 243.08 |
| 2015-06-03 | 251.38 |
| 2015-06-02 | 256.92 |
| 2015-06-01 | 270.75 |
| 2015-05-29 | 273.52 |
| 2015-05-28 | 262.45 |
| 2015-05-27 | 279.05 |
| 2015-05-26 | 273.52 |
| 2015-05-22 | 223.72 |
| 2015-05-21 | 220.95 |
| 2015-05-20 | 232.02 |
| 2015-05-19 | 240.32 |
| 2015-05-18 | 237.55 |
| 2015-05-15 | 245.85 |
| 2015-05-14 | 243.08 |
| 2015-05-13 | 237.55 |
| 2015-05-12 | 232.02 |
| 2015-05-11 | 245.85 |
| 2015-05-08 | 248.62 |
| 2015-05-07 | 229.25 |
| 2015-05-06 | 243.08 |
| 2015-05-05 | 251.38 |
| 2015-05-04 | 262.45 |
| 2015-04-30 | 273.52 |
| 2015-04-29 | 273.52 |
| 2015-04-28 | 270.75 |
| 2015-04-27 | 251.38 |
| 2015-04-24 | 201.58 |
| 2015-04-23 | 193.28 |
| 2015-04-22 | 196.05 |
| 2015-04-21 | 184.98 |
| 2015-04-20 | 168.38 |
| 2015-04-17 | 187.75 |
| 2015-04-16 | 187.75 |
| 2015-04-15 | 179.45 |
| 2015-04-14 | 184.98 |
| 2015-04-13 | 182.21 |
| 2015-04-10 | 154.55 |
| 2015-04-09 | 146.25 |
| 2015-04-08 | 149.01 |
| 2015-04-02 | 135.18 |
| 2015-04-01 | 135.18 |
| 2015-03-31 | 143.48 |
| 2015-03-30 | 146.25 |
| 2015-03-27 | 143.48 |
| 2015-03-26 | 140.71 |
| 2015-03-25 | 143.48 |
| 2015-03-24 | 135.18 |
| 2015-03-23 | 135.18 |
| 2015-03-20 | 132.41 |
| 2015-03-19 | 126.88 |
| 2015-03-18 | 129.64 |
| 2015-03-17 | 126.88 |
| 2015-03-16 | 129.64 |
| 2015-03-13 | 129.64 |
| 2015-03-12 | 121.34 |
| 2015-03-11 | 113.04 |
| 2015-03-10 | 113.04 |
| 2015-03-09 | 115.81 |
| 2015-03-06 | 124.11 |
| 2015-03-05 | 126.88 |
| 2015-03-04 | 126.88 |
| 2015-03-03 | 124.11 |
| 2015-03-02 | 126.88 |
| 2015-02-27 | 126.88 |
| 2015-02-26 | 124.11 |
| 2015-02-25 | 126.88 |
| 2015-02-24 | 115.81 |
| 2015-02-23 | 124.11 |
| 2015-02-18 | 129.64 |
| 2015-02-17 | 137.94 |
| 2015-02-16 | 113.04 |
| 2015-02-13 | 110.28 |
| 2015-02-12 | 107.51 |
| 2015-02-11 | 110.28 |
| 2015-02-10 | 104.74 |
| 2015-02-09 | 118.58 |
| 2015-02-06 | 121.34 |
| 2015-02-05 | 121.34 |
| 2015-02-04 | 126.88 |
| 2015-02-03 | 129.64 |
| 2015-02-02 | 132.41 |
| 2015-01-30 | 132.41 |
| 2015-01-29 | 129.64 |
| 2015-01-28 | 129.64 |
| 2015-01-27 | 129.64 |
| 2015-01-26 | 124.11 |
| 2015-01-23 | 126.88 |
| 2015-01-22 | 124.11 |
| 2015-01-21 | 124.11 |
| 2015-01-20 | 129.64 |
| 2015-01-19 | 126.88 |
| 2015-01-16 | 129.64 |
| 2015-01-15 | 135.18 |
| 2015-01-14 | 129.64 |
| 2015-01-13 | 126.88 |
| 2015-01-12 | 132.41 |
| 2015-01-09 | 132.41 |
| 2015-01-08 | 132.41 |
| 2015-01-07 | 132.41 |
| 2015-01-06 | 135.18 |
| 2015-01-05 | 137.94 |
| 2015-01-02 | 143.48 |
| 2014-12-31 | 143.48 |
| 2014-12-30 | 146.25 |
| 2014-12-29 | 143.48 |
| 2014-12-24 | 151.78 |
| 2014-12-23 | 146.25 |
| 2014-12-22 | 140.71 |
| 2014-12-19 | 149.01 |
| 2014-12-18 | 151.78 |
| 2014-12-17 | 149.01 |
| 2014-12-16 | 154.55 |
| 2014-12-15 | 151.78 |
| 2014-12-12 | 143.48 |
| 2014-12-11 | 135.18 |
| 2014-12-10 | 124.11 |
| 2014-12-09 | 115.81 |
| 2014-12-08 | 135.18 |
| 2014-12-05 | 140.71 |
| 2014-12-04 | 137.94 |
| 2014-12-03 | 140.71 |
| 2014-12-02 | 143.48 |
| 2014-12-01 | 151.78 |
| 2014-11-28 | 162.85 |
| 2014-11-27 | 168.38 |
| 2014-11-26 | 168.38 |
| 2014-11-25 | 173.91 |
| 2014-11-24 | 171.15 |
| 2014-11-21 | 168.38 |
| 2014-11-20 | 157.31 |
| 2014-11-19 | 162.85 |
| 2014-11-18 | 168.38 |
| 2014-11-17 | 171.15 |
| 2014-11-14 | 173.91 |
| 2014-11-13 | 179.45 |
| 2014-11-12 | 176.68 |
| 2014-11-11 | 162.85 |
| 2014-11-10 | 160.08 |
| 2014-11-07 | 160.08 |
| 2014-11-06 | 162.85 |
| 2014-11-05 | 168.38 |
| 2014-11-04 | 171.15 |
| 2014-11-03 | 165.61 |
| 2014-10-31 | 168.38 |
| 2014-10-30 | 168.38 |
| 2014-10-29 | 171.15 |
| 2014-10-28 | 176.68 |
| 2014-10-27 | 151.78 |
| 2014-10-24 | 151.78 |
| 2014-10-23 | 151.78 |
| 2014-10-22 | 157.31 |
| 2014-10-21 | 149.01 |
| 2014-10-20 | 140.71 |
| 2014-10-17 | 149.01 |
| 2014-10-16 | 151.78 |
| 2014-10-15 | 154.55 |
| 2014-10-14 | 157.31 |
| 2014-10-13 | 154.55 |
| 2014-10-10 | 173.91 |
| 2014-10-09 | 182.21 |
| 2014-10-08 | 190.51 |
| 2014-10-07 | 184.98 |
| 2014-10-06 | 176.68 |
| 2014-10-03 | 168.38 |
| 2014-09-30 | 162.85 |
| 2014-09-29 | 168.38 |
| 2014-09-26 | 157.31 |
| 2014-09-25 | 132.41 |
| 2014-09-24 | 129.64 |
| 2014-09-23 | 124.11 |
| 2014-09-22 | 121.34 |
| 2014-09-19 | 121.34 |
| 2014-09-18 | 115.81 |
| 2014-09-17 | 118.58 |
| 2014-09-16 | 115.81 |
| 2014-09-15 | 121.34 |
| 2014-09-12 | 121.34 |
| 2014-09-11 | 118.58 |
| 2014-09-10 | 121.34 |
| 2014-09-08 | 101.98 |
| 2014-09-05 | 110.28 |
| 2014-09-04 | 110.28 |
| 2014-09-03 | 104.74 |
| 2014-09-02 | 99.21 |
| 2014-09-01 | 101.98 |
| 2014-08-29 | 104.74 |
| 2014-08-28 | 107.51 |
| 2014-08-27 | 110.28 |
| 2014-08-26 | 115.81 |
| 2014-08-25 | 107.51 |
| 2014-08-22 | 93.68 |
| 2014-08-21 | 93.68 |
| 2014-08-20 | 96.44 |
| 2014-08-19 | 90.91 |
| 2014-08-18 | 90.91 |
| 2014-08-15 | 88.14 |
| 2014-08-14 | 88.14 |
| 2014-08-13 | 85.38 |
| 2014-08-12 | 85.38 |
| 2014-08-11 | 85.38 |
| 2014-08-08 | 90.91 |
| 2014-08-07 | 96.44 |
| 2014-08-06 | 77.08 |
| 2014-08-05 | 74.31 |
| 2014-08-04 | 71.54 |
| 2014-08-01 | 74.31 |
| 2014-07-31 | 77.08 |
| 2014-07-30 | 77.08 |
| 2014-07-29 | 79.84 |
| 2014-07-28 | 82.61 |
| 2014-07-25 | 79.84 |
| 2014-07-24 | 77.08 |
| 2014-07-23 | 79.84 |
| 2014-07-22 | 82.61 |
| 2014-07-21 | 79.84 |
| 2014-07-18 | 71.54 |
| 2014-07-17 | 74.31 |
| 2014-07-16 | 74.31 |
| 2014-07-15 | 79.84 |
| 2014-07-14 | 82.61 |
| 2014-07-11 | 79.84 |
| 2014-07-10 | 79.84 |
| 2014-07-09 | 74.31 |
| 2014-07-08 | 82.61 |
| 2014-07-07 | 85.38 |
| 2014-07-04 | 82.61 |
| 2014-07-03 | 88.14 |
| 2014-07-02 | 90.91 |
| 2014-06-30 | 85.38 |
| 2014-06-27 | 88.14 |
| 2014-06-26 | 88.14 |
| 2014-06-25 | 90.91 |
| 2014-06-24 | 90.91 |
| 2014-06-23 | 90.91 |
| 2014-06-20 | 93.68 |
| 2014-06-19 | 90.91 |
| 2014-06-18 | 90.91 |
| 2014-06-17 | 90.91 |
| 2014-06-16 | 96.44 |
| 2014-06-13 | 101.98 |
| 2014-06-12 | 101.98 |
| 2014-06-11 | 93.68 |
| 2014-06-10 | 96.44 |
| 2014-06-09 | 96.44 |
| 2014-06-06 | 99.21 |
| 2014-06-05 | 93.68 |
| 2014-06-04 | 85.38 |
| 2014-06-03 | 74.31 |
| 2014-05-30 | 77.08 |
| 2014-05-29 | 77.08 |
| 2014-05-28 | 77.08 |
| 2014-05-27 | 79.84 |
| 2014-05-26 | 77.08 |
| 2014-05-23 | 77.08 |
| 2014-05-22 | 82.61 |
| 2014-05-21 | 82.61 |
| 2014-05-20 | 79.84 |
| 2014-05-19 | 77.08 |
| 2014-05-16 | 79.84 |
| 2014-05-15 | 82.61 |
| 2014-05-14 | 82.61 |
| 2014-05-13 | 79.84 |
| 2014-05-12 | 74.31 |
| 2014-05-09 | 71.54 |
| 2014-05-08 | 79.84 |
| 2014-05-07 | 82.61 |
| 2014-05-05 | 82.61 |
| 2014-05-02 | 90.91 |
| 2014-04-30 | 88.14 |
| 2014-04-29 | 88.14 |
| 2014-04-28 | 90.91 |
| 2014-04-25 | 85.38 |
| 2014-04-24 | 85.38 |
| 2014-04-23 | 93.68 |
| 2014-04-22 | 90.91 |
| 2014-04-17 | 93.68 |
| 2014-04-16 | 96.44 |
| 2014-04-15 | 96.44 |
| 2014-04-14 | 96.44 |
| 2014-04-11 | 90.91 |
| 2014-04-10 | 88.14 |
| 2014-04-09 | 82.61 |
| 2014-04-08 | 82.61 |
| 2014-04-07 | 85.38 |
| 2014-04-04 | 79.84 |
| 2014-04-03 | 66.01 |
| 2014-04-02 | 60.47 |
| 2014-04-01 | 60.47 |
| 2014-03-31 | 54.94 |
| 2014-03-28 | 52.17 |
| 2014-03-27 | 34.19 |
| 2014-03-26 | 79.84 |
| 2014-03-25 | 101.98 |
| 2014-03-24 | 107.51 |
| 2014-03-21 | 101.98 |
| 2014-03-20 | 104.74 |
| 2014-03-19 | 107.51 |
| 2014-03-18 | 110.28 |
| 2014-03-17 | 110.28 |
| 2014-03-14 | 104.74 |
| 2014-03-13 | 115.81 |
| 2014-03-12 | 113.04 |
| 2014-03-11 | 121.34 |
| 2014-03-10 | 121.34 |
| 2014-03-07 | 126.88 |
| 2014-03-06 | 110.28 |
| 2014-03-05 | 113.04 |
| 2014-03-04 | 107.51 |
| 2014-03-03 | 107.51 |
| 2014-02-28 | 110.28 |
| 2014-02-27 | 113.04 |
| 2014-02-26 | 110.28 |
| 2014-02-25 | 121.34 |
| 2014-02-24 | 132.41 |
| 2014-02-21 | 124.11 |
| 2014-02-20 | 121.34 |
| 2014-02-19 | 118.58 |
| 2014-02-18 | 121.34 |
| 2014-02-17 | 121.34 |
| 2014-02-14 | 118.58 |
| 2014-02-13 | 118.58 |
| 2014-02-12 | 118.58 |
| 2014-02-11 | 115.81 |
| 2014-02-10 | 118.58 |
| 2014-02-07 | 110.28 |
| 2014-02-06 | 101.98 |
| 2014-02-05 | 107.51 |
| 2014-02-04 | 115.81 |
| 2014-01-30 | 118.58 |
| 2014-01-29 | 115.81 |
| 2014-01-28 | 110.28 |
| 2014-01-27 | 124.11 |
| 2014-01-24 | 132.41 |
| 2014-01-23 | 126.88 |
| 2014-01-22 | 132.41 |
| 2014-01-21 | 129.64 |
| 2014-01-20 | 124.11 |
| 2014-01-17 | 113.04 |
| 2014-01-16 | 107.51 |
| 2014-01-15 | 101.98 |
| 2014-01-14 | 101.98 |
| 2014-01-13 | 99.21 |
| 2014-01-10 | 99.21 |
| 2014-01-09 | 88.14 |
| 2014-01-08 | 88.14 |
| 2014-01-07 | 79.84 |
| 2014-01-06 | 88.14 |
| 2014-01-03 | 90.91 |
| 2014-01-02 | 93.68 |
| 2013-12-31 | 93.68 |
| 2013-12-30 | 96.44 |
| 2013-12-27 | 101.98 |
| 2013-12-24 | 99.21 |
| 2013-12-23 | 93.68 |
| 2013-12-20 | 93.68 |
| 2013-12-19 | 85.38 |
| 2013-12-18 | 85.38 |
| 2013-12-17 | 88.14 |
| 2013-12-16 | 88.14 |
| 2013-12-13 | 93.68 |
| 2013-12-12 | 90.91 |
| 2013-12-11 | 90.91 |
| 2013-12-10 | 88.14 |
| 2013-12-09 | 93.68 |
| 2013-12-06 | 101.98 |
| 2013-12-05 | 88.14 |
| 2013-12-04 | 90.91 |
| 2013-12-03 | 99.21 |
| 2013-12-02 | 107.51 |
| 2013-11-29 | 107.51 |
| 2013-11-28 | 107.51 |
| 2013-11-27 | 107.51 |
| 2013-11-26 | 101.98 |
| 2013-11-25 | 107.51 |
| 2013-11-22 | 96.44 |
| 2013-11-21 | 99.21 |
| 2013-11-20 | 93.68 |
| 2013-11-19 | 90.91 |
| 2013-11-18 | 88.14 |
| 2013-11-15 | 99.21 |
| 2013-11-14 | 93.68 |
| 2013-11-13 | 82.61 |
| 2013-11-12 | 82.61 |
| 2013-11-11 | 79.84 |
| 2013-11-08 | 79.84 |
| 2013-11-07 | 85.38 |
| 2013-11-06 | 71.54 |
| 2013-11-05 | 71.54 |
| 2013-11-04 | 74.31 |
| 2013-11-01 | 74.31 |
| 2013-10-31 | 74.31 |
| 2013-10-30 | 68.77 |
| 2013-10-29 | 71.54 |
| 2013-10-28 | 68.77 |
| 2013-10-25 | 68.77 |
| 2013-10-24 | 71.54 |
| 2013-10-23 | 68.77 |
| 2013-10-22 | 77.08 |
| 2013-10-21 | 77.08 |
| 2013-10-18 | 71.54 |
| 2013-10-17 | 74.31 |
| 2013-10-16 | 79.84 |
| 2013-10-15 | 77.08 |
| 2013-10-11 | 71.54 |
| 2013-10-10 | 66.01 |
| 2013-10-09 | 60.47 |
| 2013-10-08 | 52.17 |
| 2013-10-07 | 52.17 |
| 2013-10-04 | 46.64 |
| 2013-10-03 | 46.64 |
| 2013-10-02 | 41.11 |
| 2013-09-30 | 31.42 |
| 2013-09-27 | 28.66 |
| 2013-09-26 | 32.81 |
| 2013-09-25 | 30.04 |
| 2013-09-24 | 32.81 |
| 2013-09-23 | 23.12 |
| 2013-09-19 | 20.36 |
| 2013-09-18 | 21.74 |
| 2013-09-17 | 20.36 |
| 2013-09-16 | 17.59 |
| 2013-09-13 | 17.59 |
| 2013-09-12 | 18.97 |
| 2013-09-11 | 14.82 |
| 2013-09-10 | 13.44 |
| 2013-09-09 | 13.44 |
| 2013-09-06 | 12.06 |
| 2013-09-05 | 13.44 |
| 2013-09-04 | 14.82 |
| 2013-09-03 | 12.06 |
| 2013-09-02 | 12.06 |
| 2013-08-30 | 6.52 |
| 2013-08-29 | 7.91 |
| 2013-08-28 | 9.29 |
| 2013-08-27 | 9.29 |
| 2013-08-26 | 10.67 |
| 2013-08-23 | 9.29 |
| 2013-08-22 | 9.29 |
| 2013-08-21 | 9.29 |
| 2013-08-20 | 9.29 |
| 2013-08-19 | 12.06 |
| 2013-08-16 | 12.06 |
| 2013-08-15 | 14.82 |
| 2013-08-13 | 16.21 |
| 2013-08-12 | 17.59 |
| 2013-08-09 | 18.97 |
| 2013-08-08 | 24.51 |
| 2013-08-07 | 13.44 |
| 2013-08-06 | 16.21 |
| 2013-08-05 | 10.67 |
| 2013-08-02 | 10.67 |
| 2013-08-01 | 6.52 |
| 2013-07-31 | 6.52 |
| 2013-07-30 | 9.29 |
| 2013-07-29 | 12.06 |
| 2013-07-26 | 5.14 |
| 2013-07-25 | 5.14 |
| 2013-07-24 | 2.37 |
| 2013-07-23 | 3.75 |
| 2013-07-22 | -0.40 |
| 2013-07-19 | 2.37 |
| 2013-07-18 | 5.14 |
| 2013-07-17 | 5.14 |
| 2013-07-16 | 6.52 |
| 2013-07-15 | 9.29 |
| 2013-07-12 | 6.52 |
| 2013-07-11 | 5.14 |
| 2013-07-10 | 2.37 |
| 2013-07-09 | 6.52 |
| 2013-07-08 | 5.14 |
| 2013-07-05 | 9.29 |
| 2013-07-04 | 10.67 |
| 2013-07-03 | 9.29 |
| 2013-07-02 | 10.67 |
| 2013-06-28 | 10.67 |
| 2013-06-27 | 9.29 |
| 2013-06-26 | 10.67 |
| 2013-06-25 | 3.75 |
| 2013-06-24 | 7.91 |
| 2013-06-21 | 17.59 |
| 2013-06-20 | 17.59 |
| 2013-06-19 | 20.36 |
| 2013-06-18 | 23.12 |
| 2013-06-17 | 25.89 |
| 2013-06-14 | 14.82 |
| 2013-06-13 | 16.21 |
| 2013-06-11 | 20.36 |
| 2013-06-10 | 21.74 |
| 2013-06-07 | 20.36 |
| 2013-06-06 | 18.97 |
| 2013-06-05 | 25.89 |
| 2013-06-04 | 24.51 |
| 2013-06-03 | 27.27 |
| 2013-05-31 | 34.19 |
| 2013-05-30 | 25.89 |
| 2013-05-29 | 27.27 |
| 2013-05-28 | 31.42 |
| 2013-05-27 | 28.66 |
| 2013-05-24 | 27.27 |
| 2013-05-23 | 16.21 |
| 2013-05-22 | 18.97 |
| 2013-05-21 | 21.74 |
| 2013-05-20 | 13.44 |
| 2013-05-16 | 10.67 |
| 2013-05-15 | 5.14 |
| 2013-05-14 | 3.75 |
| 2013-05-13 | 0.99 |
| 2013-05-10 | 3.75 |
| 2013-05-09 | 6.52 |
| 2013-05-08 | 5.14 |
| 2013-05-07 | 3.75 |
| 2013-05-06 | 2.37 |
| 2013-05-03 | 0.99 |
| 2013-05-02 | 3.75 |
| 2013-04-30 | -3.16 |
| 2013-04-29 | -3.16 |
| 2013-04-26 | -3.16 |
| 2013-04-25 | -3.16 |
| 2013-04-24 | -1.78 |
| 2013-04-23 | -0.40 |
| 2013-04-22 | -0.40 |
| 2013-04-19 | -0.40 |
| 2013-04-18 | -0.40 |
| 2013-04-17 | -0.40 |
| 2013-04-16 | -5.93 |
| 2013-04-15 | -7.31 |
| 2013-04-12 | -7.31 |
| 2013-04-11 | -11.46 |
| 2013-04-10 | -15.61 |
| 2013-04-09 | -14.23 |
| 2013-04-08 | -15.61 |
| 2013-04-05 | -17.00 |
| 2013-04-03 | -17.00 |
| 2013-04-02 | -4.55 |
| 2013-03-28 | -0.40 |
| 2013-03-27 | 2.37 |
| 2013-03-26 | 3.75 |
| 2013-03-25 | 5.14 |
| 2013-03-22 | 2.37 |
| 2013-03-21 | 0.99 |
| 2013-03-20 | 2.37 |
| 2013-03-19 | -1.78 |
| 2013-03-18 | -0.40 |
| 2013-03-15 | 3.75 |
| 2013-03-14 | 5.14 |
| 2013-03-13 | 2.37 |
| 2013-03-12 | 5.14 |
| 2013-03-11 | 13.44 |
| 2013-03-08 | 23.12 |
| 2013-03-07 | 12.06 |
| 2013-03-06 | 16.21 |
| 2013-03-05 | 14.82 |
| 2013-03-04 | 17.59 |
| 2013-03-01 | 7.91 |
| 2013-02-28 | 3.75 |
| 2013-02-27 | -0.40 |
| 2013-02-26 | -0.40 |
| 2013-02-25 | 3.75 |
| 2013-02-22 | 5.14 |
| 2013-02-21 | 3.75 |
| 2013-02-20 | 5.14 |
| 2013-02-19 | 2.37 |
| 2013-02-18 | 3.75 |
| 2013-02-15 | 7.91 |
| 2013-02-14 | 2.37 |
| 2013-02-08 | -1.78 |
| 2013-02-07 | -4.55 |
| 2013-02-06 | -3.16 |
| 2013-02-05 | -4.55 |
| 2013-02-04 | -3.16 |
| 2013-02-01 | -4.55 |
| 2013-01-31 | -4.55 |
| 2013-01-30 | -4.55 |
| 2013-01-29 | -4.55 |
| 2013-01-28 | -1.78 |
| 2013-01-25 | -1.78 |
| 2013-01-24 | -0.40 |
| 2013-01-23 | 0.99 |
| 2013-01-22 | 2.37 |
| 2013-01-21 | 0.99 |
| 2013-01-18 | 2.37 |
| 2013-01-17 | -0.40 |
| 2013-01-16 | 2.37 |
| 2013-01-15 | 2.37 |
| 2013-01-14 | 3.75 |
| 2013-01-11 | 2.37 |
| 2013-01-10 | 5.14 |
| 2013-01-09 | 5.14 |
| 2013-01-08 | -0.40 |
| 2013-01-07 | 5.14 |
| 2013-01-04 | -0.40 |
| 2013-01-03 | -3.16 |
| 2013-01-02 | -1.78 |
| 2012-12-31 | -1.78 |
| 2012-12-28 | -3.16 |
| 2012-12-27 | -0.40 |
| 2012-12-24 | 3.75 |
| 2012-12-21 | 0.99 |
| 2012-12-20 | 5.14 |
| 2012-12-19 | 7.91 |
| 2012-12-18 | 7.91 |
| 2012-12-17 | 5.14 |
| 2012-12-14 | 5.14 |
| 2012-12-13 | -1.78 |
| 2012-12-12 | -3.16 |
| 2012-12-11 | -4.55 |
| 2012-12-10 | -11.46 |
| 2012-12-07 | -12.85 |
| 2012-12-06 | -11.46 |
| 2012-12-05 | -12.85 |
| 2012-12-04 | -14.23 |
| 2012-12-03 | -17.00 |
| 2012-11-30 | -15.61 |
| 2012-11-29 | -14.23 |
| 2012-11-28 | -15.61 |
| 2012-11-27 | -12.85 |
| 2012-11-26 | -12.85 |
| 2012-11-23 | -11.46 |
| 2012-11-22 | -11.46 |
| 2012-11-21 | -11.46 |
| 2012-11-20 | -12.85 |
| 2012-11-19 | -10.08 |
| 2012-11-16 | -10.08 |
| 2012-11-15 | -7.31 |
| 2012-11-14 | -7.31 |
| 2012-11-13 | -7.31 |
| 2012-11-12 | -3.16 |
| 2012-11-09 | -3.16 |
| 2012-11-08 | -3.16 |
| 2012-11-07 | -3.16 |
| 2012-11-06 | -3.16 |
| 2012-11-05 | -5.93 |
| 2012-11-02 | -11.46 |
| 2012-11-01 | -12.85 |
| 2012-10-31 | -12.85 |
| 2012-10-30 | -17.00 |
| 2012-10-29 | -14.23 |
| 2012-10-26 | -18.38 |
| 2012-10-25 | -17.00 |
| 2012-10-24 | -11.46 |
| 2012-10-22 | -21.15 |
| 2012-10-19 | -22.53 |
| 2012-10-18 | -25.30 |
| 2012-10-17 | -29.45 |
| 2012-10-16 | -29.45 |
| 2012-10-15 | -29.45 |
| 2012-10-12 | -28.06 |
| 2012-10-11 | -30.83 |
| 2012-10-10 | -28.06 |
| 2012-10-09 | -25.30 |
| 2012-10-08 | -29.45 |
| 2012-10-05 | -29.45 |
| 2012-10-04 | -31.38 |
| 2012-10-03 | -33.60 |
| 2012-09-28 | -32.77 |
| 2012-09-27 | -31.66 |
| 2012-09-26 | -35.53 |
| 2012-09-25 | -31.66 |
| 2012-09-24 | -34.15 |
| 2012-09-21 | -33.04 |
| 2012-09-20 | -33.04 |
| 2012-09-19 | -33.04 |
| 2012-09-18 | -33.60 |
| 2012-09-17 | -33.60 |
| 2012-09-14 | -33.60 |
| 2012-09-13 | -36.36 |
| 2012-09-12 | -39.41 |
| 2012-09-11 | -40.51 |
| 2012-09-10 | -40.51 |
| 2012-09-07 | -40.51 |
| 2012-09-06 | -42.17 |
| 2012-09-05 | -43.83 |
| 2012-09-04 | -43.83 |
| 2012-09-03 | -39.41 |
| 2012-08-31 | -36.92 |
| 2012-08-30 | -42.45 |
| 2012-08-29 | -43.56 |
| 2012-08-28 | -46.60 |
| 2012-08-27 | -44.66 |
| 2012-08-24 | -44.66 |
| 2012-08-23 | -42.45 |
| 2012-08-22 | -45.22 |
| 2012-08-21 | -43.28 |
| 2012-08-20 | -41.90 |
| 2012-08-17 | -41.90 |
| 2012-08-16 | -43.00 |
| 2012-08-15 | -43.28 |
| 2012-08-14 | -43.28 |
| 2012-08-13 | -46.05 |
| 2012-08-10 | -43.83 |
| 2012-08-09 | -40.51 |
| 2012-08-08 | -41.07 |
| 2012-08-07 | -41.90 |
| 2012-08-06 | -45.22 |
| 2012-08-03 | -46.88 |
| 2012-08-02 | -44.39 |
| 2012-08-01 | -43.56 |
| 2012-07-31 | -47.98 |
| 2012-07-30 | -47.43 |
| 2012-07-27 | -47.43 |
| 2012-07-26 | -48.26 |
| 2012-07-25 | -46.05 |
| 2012-07-24 | -45.77 |
| 2012-07-23 | -46.05 |
| 2012-07-20 | -44.66 |
| 2012-07-19 | -44.66 |
| 2012-07-18 | -45.49 |
| 2012-07-17 | -43.83 |
| 2012-07-16 | -38.85 |
| 2012-07-13 | -37.75 |
| 2012-07-12 | -38.30 |
| 2012-07-11 | -36.36 |
| 2012-07-10 | -37.19 |
| 2012-07-09 | -35.26 |
| 2012-07-06 | -33.32 |
| 2012-07-05 | -33.32 |
| 2012-07-04 | -34.15 |
| 2012-07-03 | -33.60 |
| 2012-06-29 | -35.81 |
| 2012-06-28 | -33.32 |
| 2012-06-27 | -33.32 |
| 2012-06-26 | -35.26 |
| 2012-06-25 | -35.26 |
| 2012-06-22 | -35.26 |
| 2012-06-21 | -35.81 |
| 2012-06-20 | -33.60 |
| 2012-06-19 | -33.32 |
| 2012-06-18 | -35.26 |
| 2012-06-15 | -34.43 |
| 2012-06-14 | -37.75 |
| 2012-06-13 | -39.68 |
| 2012-06-12 | -39.68 |
| 2012-06-11 | -38.58 |
| 2012-06-08 | -39.41 |
| 2012-06-07 | -41.62 |
| 2012-06-06 | -40.24 |
| 2012-06-05 | -38.85 |
| 2012-06-04 | -39.68 |
| 2012-06-01 | -36.64 |
| 2012-05-31 | -35.81 |
| 2012-05-30 | -41.07 |
| 2012-05-29 | -40.24 |
| 2012-05-28 | -40.24 |
| 2012-05-25 | -40.24 |
| 2012-05-24 | -40.24 |
| 2012-05-23 | -39.13 |
| 2012-05-22 | -36.92 |
| 2012-05-21 | -39.13 |
| 2012-05-18 | -38.02 |
| 2012-05-17 | -36.92 |
| 2012-05-16 | -36.92 |
| 2012-05-15 | -34.15 |
| 2012-05-14 | -33.60 |
| 2012-05-11 | -33.32 |
| 2012-05-10 | -33.32 |
| 2012-05-09 | -31.11 |
| 2012-05-08 | -29.45 |
| 2012-05-07 | -30.83 |
| 2012-05-04 | -29.45 |
| 2012-05-03 | -23.91 |
| 2012-05-02 | -23.91 |
| 2012-04-30 | -25.30 |
| 2012-04-27 | -25.30 |
| 2012-04-26 | -26.68 |
| 2012-04-25 | -25.30 |
| 2012-04-24 | -26.68 |
| 2012-04-23 | -25.30 |
| 2012-04-20 | -23.91 |
| 2012-04-19 | -25.30 |
| 2012-04-18 | -23.91 |
| 2012-04-17 | -23.91 |
| 2012-04-16 | -23.91 |
| 2012-04-13 | -23.91 |
| 2012-04-12 | -25.30 |
| 2012-04-11 | -25.30 |
| 2012-04-10 | -22.53 |
| 2012-04-05 | -22.53 |
| 2012-04-03 | -17.00 |
| 2012-04-02 | -19.76 |
| 2012-03-30 | -21.15 |
| 2012-03-29 | -21.15 |
| 2012-03-28 | -19.76 |
| 2012-03-27 | -17.00 |
| 2012-03-26 | -17.00 |
| 2012-03-23 | -17.00 |
| 2012-03-22 | -17.00 |
| 2012-03-21 | -15.61 |
| 2012-03-20 | -11.46 |
| 2012-03-19 | -7.31 |
| 2012-03-16 | -4.55 |
| 2012-03-15 | -3.16 |
| 2012-03-14 | -5.93 |
| 2012-03-13 | -3.16 |
| 2012-03-12 | -3.16 |
| 2012-03-09 | -5.93 |
| 2012-03-08 | -4.55 |
| 2012-03-07 | -8.70 |
| 2012-03-06 | -4.55 |
| 2012-03-05 | 0.99 |
| 2012-03-02 | 0.99 |
| 2012-03-01 | -4.55 |
| 2012-02-29 | -1.78 |
| 2012-02-28 | -3.16 |
| 2012-02-27 | -5.93 |
| 2012-02-24 | -1.78 |
| 2012-02-23 | 3.75 |
| 2012-02-22 | -0.40 |
| 2012-02-21 | -7.31 |
| 2012-02-20 | -8.70 |
| 2012-02-17 | -11.46 |
| 2012-02-16 | -10.08 |
| 2012-02-15 | -11.46 |
| 2012-02-14 | -11.46 |
| 2012-02-13 | -10.08 |
| 2012-02-10 | -12.85 |
| 2012-02-09 | -5.93 |
| 2012-02-08 | -10.08 |
| 2012-02-07 | -17.00 |
| 2012-02-06 | -12.85 |
| 2012-02-03 | -14.23 |
| 2012-02-02 | -17.00 |
| 2012-02-01 | -21.15 |
| 2012-01-31 | -19.76 |
| 2012-01-30 | -22.53 |
| 2012-01-27 | -19.76 |
| 2012-01-26 | -19.76 |
| 2012-01-20 | -21.15 |
| 2012-01-19 | -21.15 |
| 2012-01-18 | -22.53 |
| 2012-01-17 | -22.53 |
| 2012-01-16 | -25.30 |
| 2012-01-13 | -21.15 |
| 2012-01-12 | -22.53 |
| 2012-01-11 | -25.30 |
| 2012-01-10 | -25.30 |
| 2012-01-09 | -26.68 |
| 2012-01-06 | -28.06 |
| 2012-01-05 | -25.30 |
| 2012-01-04 | -26.68 |
| 2012-01-03 | -28.06 |
| 2011-12-30 | -26.68 |
| 2011-12-29 | -28.06 |
| 2011-12-28 | -28.06 |
| 2011-12-23 | -25.30 |
| 2011-12-22 | -26.68 |
| 2011-12-21 | -28.06 |
| 2011-12-20 | -25.30 |
| 2011-12-19 | -23.91 |
| 2011-12-16 | -22.53 |
| 2011-12-15 | -25.30 |
| 2011-12-14 | -22.53 |
| 2011-12-13 | -23.91 |
| 2011-12-12 | -19.76 |
| 2011-12-09 | -25.30 |
| 2011-12-08 | -22.53 |
| 2011-12-07 | -21.15 |
| 2011-12-06 | -21.15 |
| 2011-12-05 | -21.15 |
| 2011-12-02 | -19.76 |
| 2011-12-01 | -18.38 |
| 2011-11-30 | -19.76 |
| 2011-11-29 | -18.38 |
| 2011-11-28 | -21.15 |
| 2011-11-25 | -23.91 |
| 2011-11-24 | -22.53 |
| 2011-11-23 | -22.53 |
| 2011-11-22 | -22.53 |
| 2011-11-21 | -22.53 |
| 2011-11-18 | -19.76 |
| 2011-11-17 | -19.76 |
| 2011-11-16 | -17.00 |
| 2011-11-15 | -15.61 |
| 2011-11-14 | -15.61 |
| 2011-11-11 | -15.61 |
| 2011-11-10 | -18.38 |
| 2011-11-09 | -12.85 |
| 2011-11-08 | -12.85 |
| 2011-11-07 | -15.61 |
| 2011-11-04 | -14.23 |
| 2011-11-03 | -15.61 |
| 2011-11-02 | -15.61 |
| 2011-11-01 | -15.61 |
| 2011-10-31 | -11.46 |
| 2011-10-28 | -11.46 |
| 2011-10-27 | -11.46 |
| 2011-10-26 | -19.76 |
| 2011-10-25 | -22.53 |
| 2011-10-24 | -23.91 |
| 2011-10-21 | -26.68 |
| 2011-10-20 | -29.45 |
| 2011-10-19 | -28.06 |
| 2011-10-18 | -29.45 |
| 2011-10-17 | -22.53 |
| 2011-10-14 | -23.91 |
| 2011-10-13 | -19.76 |
| 2011-10-12 | -23.91 |
| 2011-10-11 | -25.30 |
| 2011-10-10 | -30.83 |
| 2011-10-07 | -29.45 |
| 2011-10-06 | -30.83 |
| 2011-10-04 | -35.53 |
| 2011-10-03 | -34.43 |
| 2011-09-30 | -28.06 |
| 2011-09-28 | -26.68 |
| 2011-09-27 | -32.21 |
| 2011-09-26 | -35.53 |
| 2011-09-23 | -29.45 |
| 2011-09-22 | -25.30 |
| 2011-09-21 | -17.00 |
| 2011-09-20 | -12.85 |
| 2011-09-19 | -5.93 |
| 2011-09-16 | -0.40 |
| 2011-09-15 | 2.37 |
| 2011-09-14 | 2.37 |
| 2011-09-12 | -3.16 |
| 2011-09-09 | 3.75 |
| 2011-09-08 | -0.40 |
| 2011-09-07 | -0.40 |
| 2011-09-06 | -3.16 |
| 2011-09-05 | -3.16 |
| 2011-09-02 | -3.16 |
| 2011-09-01 | -1.78 |
| 2011-08-31 | 6.52 |
| 2011-08-30 | 6.52 |
| 2011-08-29 | 6.52 |
| 2011-08-26 | 2.37 |
| 2011-08-25 | 5.14 |
| 2011-08-24 | 2.37 |
| 2011-08-23 | 0.99 |
| 2011-08-22 | -1.78 |
| 2011-08-19 | 2.37 |
| 2011-08-18 | 7.91 |
| 2011-08-17 | 2.37 |
| 2011-08-16 | 5.14 |
| 2011-08-15 | -1.78 |
| 2011-08-12 | -7.31 |
| 2011-08-11 | -7.31 |
| 2011-08-10 | -3.16 |
| 2011-08-09 | -8.70 |
| 2011-08-08 | -7.31 |
| 2011-08-05 | 10.67 |
| 2011-08-04 | 20.36 |
| 2011-08-03 | 18.97 |
| 2011-08-02 | 24.51 |
| 2011-08-01 | 27.27 |
| 2011-07-29 | 25.89 |
| 2011-07-28 | 27.27 |
| 2011-07-27 | 30.04 |
| 2011-07-26 | 30.04 |
| 2011-07-25 | 31.42 |
| 2011-07-22 | 35.57 |
| 2011-07-21 | 28.66 |
| 2011-07-20 | 20.36 |
| 2011-07-19 | 17.59 |
| 2011-07-18 | 21.74 |
| 2011-07-15 | 27.27 |
| 2011-07-14 | 32.81 |
| 2011-07-13 | 36.96 |
| 2011-07-12 | 35.57 |
| 2011-07-11 | 38.34 |
| 2011-07-08 | 41.11 |
| 2011-07-07 | 43.87 |
| 2011-07-06 | 41.11 |
| 2011-07-05 | 38.34 |
| 2011-07-04 | 43.87 |
| 2011-06-30 | 38.34 |
| 2011-06-29 | 38.34 |
| 2011-06-28 | 38.34 |
| 2011-06-27 | 38.34 |
| 2011-06-24 | 43.87 |
| 2011-06-23 | 36.96 |
| 2011-06-22 | 36.96 |
| 2011-06-21 | 38.34 |
| 2011-06-20 | 36.96 |
| 2011-06-17 | 38.34 |
| 2011-06-16 | 41.11 |
| 2011-06-15 | 43.87 |
| 2011-06-14 | 41.11 |
| 2011-06-13 | 41.11 |
| 2011-06-10 | 41.11 |
| 2011-06-09 | 43.87 |
| 2011-06-08 | 46.64 |
| 2011-06-07 | 46.64 |
| 2011-06-03 | 52.17 |
| 2011-06-02 | 54.94 |
| 2011-06-01 | 57.71 |
| 2011-05-31 | 57.71 |
| 2011-05-30 | 52.17 |
| 2011-05-27 | 46.64 |
| 2011-05-26 | 49.41 |
| 2011-05-25 | 52.17 |
| 2011-05-24 | 54.94 |
| 2011-05-23 | 57.71 |
| 2011-05-20 | 60.47 |
| 2011-05-19 | 63.24 |
| 2011-05-18 | 66.01 |
| 2011-05-17 | 63.24 |
| 2011-05-16 | 66.01 |
| 2011-05-13 | 68.77 |
| 2011-05-12 | 68.77 |
| 2011-05-11 | 71.54 |
| 2011-05-09 | 77.08 |
| 2011-05-06 | 77.08 |
| 2011-05-05 | 77.08 |
| 2011-05-04 | 79.84 |
| 2011-05-03 | 82.61 |
| 2011-04-29 | 68.77 |
| 2011-04-28 | 71.54 |
| 2011-04-27 | 77.08 |
| 2011-04-26 | 77.08 |
| 2011-04-21 | 82.61 |
| 2011-04-20 | 79.84 |
| 2011-04-19 | 71.54 |
| 2011-04-18 | 77.08 |
| 2011-04-15 | 77.08 |
| 2011-04-14 | 77.08 |
| 2011-04-13 | 85.38 |
| 2011-04-12 | 77.08 |
| 2011-04-11 | 77.08 |
| 2011-04-08 | 77.08 |
| 2011-04-07 | 77.08 |
| 2011-04-06 | 77.08 |
| 2011-04-04 | 74.31 |
| 2011-04-01 | 77.08 |
| 2011-03-31 | 85.38 |
| 2011-03-30 | 79.84 |
| 2011-03-29 | 90.91 |
| 2011-03-28 | 96.44 |
| 2011-03-25 | 96.44 |
| 2011-03-24 | 101.98 |
| 2011-03-23 | 90.91 |
| 2011-03-22 | 90.91 |
| 2011-03-21 | 96.44 |
| 2011-03-18 | 88.14 |
| 2011-03-17 | 90.91 |
| 2011-03-16 | 74.31 |
| 2011-03-15 | 71.54 |
| 2011-03-14 | 71.54 |
| 2011-03-11 | 71.54 |
| 2011-03-10 | 71.54 |
| 2011-03-09 | 66.01 |
| 2011-03-08 | 66.01 |
| 2011-03-07 | 63.24 |
| 2011-03-04 | 63.24 |
| 2011-03-03 | 63.24 |
| 2011-03-02 | 57.71 |
| 2011-03-01 | 57.71 |
| 2011-02-28 | 49.41 |
| 2011-02-25 | 43.87 |
| 2011-02-24 | 41.11 |
| 2011-02-23 | 46.64 |
| 2011-02-22 | 52.17 |
| 2011-02-21 | 57.71 |
| 2011-02-18 | 57.71 |
| 2011-02-17 | 57.71 |
| 2011-02-16 | 57.71 |
| 2011-02-15 | 60.47 |
| 2011-02-14 | 66.01 |
| 2011-02-11 | 66.01 |
| 2011-02-10 | 66.01 |
| 2011-02-09 | 71.54 |
| 2011-02-08 | 77.08 |
| 2011-02-07 | 74.31 |
| 2011-02-02 | 77.08 |
| 2011-02-01 | 71.54 |
| 2011-01-31 | 71.54 |
| 2011-01-28 | 71.54 |
| 2011-01-27 | 71.54 |
| 2011-01-26 | 74.31 |
| 2011-01-25 | 74.31 |
| 2011-01-24 | 79.84 |
| 2011-01-21 | 79.84 |
| 2011-01-20 | 82.61 |
| 2011-01-19 | 88.14 |
| 2011-01-18 | 85.38 |
| 2011-01-17 | 82.61 |
| 2011-01-14 | 85.38 |
| 2011-01-13 | 85.38 |
| 2011-01-12 | 88.14 |
| 2011-01-11 | 88.14 |
| 2011-01-10 | 85.38 |
| 2011-01-07 | 90.91 |
| 2011-01-06 | 90.91 |
| 2011-01-05 | 93.68 |
| 2011-01-04 | 85.38 |
| 2011-01-03 | 82.61 |
| 2010-12-31 | 79.84 |
| 2010-12-30 | 77.08 |
| 2010-12-29 | 77.08 |
| 2010-12-28 | 71.54 |
| 2010-12-24 | 77.08 |
| 2010-12-23 | 77.08 |
| 2010-12-22 | 79.84 |
| 2010-12-21 | 85.38 |
| 2010-12-20 | 82.61 |
| 2010-12-17 | 88.14 |
| 2010-12-16 | 88.14 |
| 2010-12-15 | 90.91 |
| 2010-12-14 | 93.68 |
| 2010-12-13 | 90.91 |
| 2010-12-10 | 85.38 |
| 2010-12-09 | 90.91 |
| 2010-12-08 | 93.68 |
| 2010-12-07 | 93.68 |
| 2010-12-06 | 96.44 |
| 2010-12-03 | 96.44 |
| 2010-12-02 | 99.21 |
| 2010-12-01 | 96.44 |
| 2010-11-30 | 99.21 |
| 2010-11-29 | 99.21 |
| 2010-11-26 | 101.98 |
| 2010-11-25 | 107.51 |
| 2010-11-24 | 104.74 |
| 2010-11-23 | 101.98 |
| 2010-11-22 | 107.51 |
| 2010-11-19 | 107.51 |
| 2010-11-18 | 110.28 |
| 2010-11-17 | 104.74 |
| 2010-11-16 | 113.04 |
| 2010-11-15 | 113.04 |
| 2010-11-12 | 113.04 |
| 2010-11-11 | 124.11 |
| 2010-11-10 | 118.58 |
| 2010-11-09 | 124.11 |
| 2010-11-08 | 126.88 |
| 2010-11-05 | 126.88 |
| 2010-11-04 | 129.64 |
| 2010-11-03 | 121.34 |
| 2010-11-02 | 115.81 |
| 2010-11-01 | 121.34 |
| 2010-10-29 | 115.81 |
| 2010-10-28 | 113.04 |
| 2010-10-27 | 115.81 |
| 2010-10-26 | 124.11 |
| 2010-10-25 | 121.34 |
| 2010-10-22 | 124.11 |
| 2010-10-21 | 124.11 |
| 2010-10-20 | 124.11 |
| 2010-10-19 | 129.64 |
| 2010-10-18 | 129.64 |
| 2010-10-15 | 132.41 |
| 2010-10-14 | 124.11 |
| 2010-10-13 | 126.88 |
| 2010-10-12 | 118.58 |
| 2010-10-11 | 124.11 |
| 2010-10-08 | 121.34 |
| 2010-10-07 | 124.11 |
| 2010-10-06 | 126.88 |
| 2010-10-05 | 129.64 |
| 2010-10-04 | 126.88 |
| 2010-09-30 | 126.88 |
| 2010-09-29 | 129.64 |
| 2010-09-28 | 135.18 |
| 2010-09-27 | 126.88 |
| 2010-09-24 | 121.34 |
| 2010-09-22 | 121.34 |
| 2010-09-21 | 124.11 |
| 2010-09-20 | 126.88 |
| 2010-09-17 | 118.58 |
| 2010-09-16 | 113.04 |
| 2010-09-15 | 118.58 |
| 2010-09-14 | 118.58 |
| 2010-09-13 | 121.34 |
| 2010-09-10 | 121.34 |
| 2010-09-09 | 124.11 |
| 2010-09-08 | 121.34 |
| 2010-09-07 | 124.11 |
| 2010-09-06 | 118.58 |
| 2010-09-03 | 115.81 |
| 2010-09-02 | 115.81 |
| 2010-09-01 | 115.81 |
| 2010-08-31 | 115.81 |
| 2010-08-30 | 121.34 |
| 2010-08-27 | 121.34 |
| 2010-08-26 | 132.41 |
| 2010-08-25 | 129.64 |
| 2010-08-24 | 132.41 |
| 2010-08-23 | 140.71 |
| 2010-08-20 | 151.78 |
| 2010-08-19 | 154.55 |
| 2010-08-18 | 149.01 |
| 2010-08-17 | 140.71 |
| 2010-08-16 | 140.71 |
| 2010-08-13 | 140.71 |
| 2010-08-12 | 137.94 |
| 2010-08-11 | 137.94 |
| 2010-08-10 | 137.94 |
| 2010-08-09 | 149.01 |
| 2010-08-06 | 149.01 |
| 2010-08-05 | 132.41 |
| 2010-08-04 | 126.88 |
| 2010-08-03 | 132.41 |
| 2010-08-02 | 132.41 |
| 2010-07-30 | 129.64 |
| 2010-07-29 | 135.18 |
| 2010-07-28 | 135.18 |
| 2010-07-27 | 129.64 |
| 2010-07-26 | 132.41 |
| 2010-07-23 | 135.18 |
| 2010-07-22 | 137.94 |
| 2010-07-21 | 132.41 |
| 2010-07-20 | 135.18 |
| 2010-07-19 | 129.64 |
| 2010-07-16 | 121.34 |
| 2010-07-15 | 115.81 |
| 2010-07-14 | 115.81 |
| 2010-07-13 | 118.58 |
| 2010-07-12 | 121.34 |
| 2010-07-09 | 121.34 |
| 2010-07-08 | 118.58 |
| 2010-07-07 | 118.58 |
| 2010-07-06 | 124.11 |
| 2010-07-05 | 121.34 |
| 2010-07-02 | 115.81 |
| 2010-06-30 | 124.11 |
| 2010-06-29 | 121.34 |
| 2010-06-28 | 135.18 |
| 2010-06-25 | 140.71 |
| 2010-06-24 | 140.71 |
| 2010-06-23 | 135.18 |
| 2010-06-22 | 129.64 |
| 2010-06-21 | 121.34 |
| 2010-06-18 | 115.81 |
| 2010-06-17 | 115.81 |
| 2010-06-15 | 121.34 |
| 2010-06-14 | 121.34 |
| 2010-06-11 | 110.28 |
| 2010-06-10 | 113.04 |
| 2010-06-09 | 107.51 |
| 2010-06-08 | 107.51 |
| 2010-06-07 | 107.51 |
| 2010-06-04 | 115.81 |
| 2010-06-03 | 118.58 |
| 2010-06-02 | 113.04 |
| 2010-06-01 | 110.28 |
| 2010-05-31 | 110.28 |
| 2010-05-28 | 113.04 |
| 2010-05-27 | 96.44 |
| 2010-05-26 | 85.38 |
| 2010-05-25 | 90.91 |
| 2010-05-24 | 110.28 |
| 2010-05-20 | 104.74 |
| 2010-05-19 | 126.88 |
| 2010-05-18 | 137.94 |
| 2010-05-17 | 137.94 |
| 2010-05-14 | 151.78 |
| 2010-05-13 | 157.31 |
| 2010-05-12 | 149.01 |
| 2010-05-11 | 160.08 |
| 2010-05-10 | 160.08 |
| 2010-05-07 | 151.78 |
| 2010-05-06 | 165.61 |
| 2010-05-05 | 157.31 |
| 2010-05-04 | 168.38 |
| 2010-05-03 | 162.85 |
| 2010-04-30 | 176.68 |
| 2010-04-29 | 176.68 |
| 2010-04-28 | 162.85 |
| 2010-04-27 | 157.31 |
| 2010-04-26 | 154.55 |
| 2010-04-23 | 151.78 |
| 2010-04-22 | 149.01 |
| 2010-04-21 | 151.78 |
| 2010-04-20 | 151.78 |
| 2010-04-19 | 137.94 |
| 2010-04-16 | 149.01 |
| 2010-04-15 | 151.78 |
| 2010-04-14 | 157.31 |
| 2010-04-13 | 157.31 |
| 2010-04-12 | 168.38 |
| 2010-04-09 | 165.61 |
| 2010-04-08 | 157.31 |
| 2010-04-07 | 160.08 |
| 2010-04-01 | 151.78 |
| 2010-03-31 | 146.25 |
| 2010-03-30 | 151.78 |
| 2010-03-29 | 165.61 |
| 2010-03-26 | 165.61 |
| 2010-03-25 | 160.08 |
| 2010-03-24 | 162.85 |
| 2010-03-23 | 173.91 |
| 2010-03-22 | 179.45 |
| 2010-03-19 | 190.51 |
| 2010-03-18 | 182.21 |
| 2010-03-17 | 187.75 |
| 2010-03-16 | 193.28 |
| 2010-03-15 | 190.51 |
| 2010-03-12 | 165.61 |
| 2010-03-11 | 171.15 |
| 2010-03-10 | 176.68 |
| 2010-03-09 | 173.91 |
| 2010-03-08 | 165.61 |
| 2010-03-05 | 162.85 |
| 2010-03-04 | 146.25 |
| 2010-03-03 | 151.78 |
| 2010-03-02 | 140.71 |
| 2010-03-01 | 143.48 |
| 2010-02-26 | 140.71 |
| 2010-02-25 | 137.94 |
| 2010-02-24 | 143.48 |
| 2010-02-23 | 146.25 |
| 2010-02-22 | 140.71 |
| 2010-02-19 | 129.64 |
| 2010-02-18 | 135.18 |
| 2010-02-17 | 137.94 |
| 2010-02-12 | 140.71 |
| 2010-02-11 | 137.94 |
| 2010-02-10 | 132.41 |
| 2010-02-09 | 113.04 |
| 2010-02-08 | 118.58 |
| 2010-02-05 | 121.34 |
| 2010-02-04 | 135.18 |
| 2010-02-03 | 149.01 |
| 2010-02-02 | 146.25 |
| 2010-02-01 | 143.48 |
| 2010-01-29 | 137.94 |
| 2010-01-28 | 143.48 |
| 2010-01-27 | 137.94 |
| 2010-01-26 | 143.48 |
| 2010-01-25 | 162.85 |
| 2010-01-22 | 171.15 |
| 2010-01-21 | 187.75 |
| 2010-01-20 | 201.58 |
| 2010-01-19 | 196.05 |
| 2010-01-18 | 201.58 |
| 2010-01-15 | 196.05 |
| 2010-01-14 | 198.81 |
| 2010-01-13 | 196.05 |
| 2010-01-12 | 204.35 |
| 2010-01-11 | 201.58 |
| 2010-01-08 | 207.11 |
| 2010-01-07 | 218.18 |
| 2010-01-06 | 215.42 |
| 2010-01-05 | 220.95 |
| 2010-01-04 | 201.58 |
| 2009-12-31 | 201.58 |
| 2009-12-30 | 204.35 |
| 2009-12-29 | 193.28 |
| 2009-12-28 | 198.81 |
| 2009-12-24 | 201.58 |
| 2009-12-23 | 179.45 |
| 2009-12-22 | 171.15 |
| 2009-12-21 | 162.85 |
| 2009-12-18 | 187.75 |
| 2009-12-17 | 212.65 |
| 2009-12-16 | 232.02 |
| 2009-12-15 | 232.02 |
| 2009-12-14 | 243.08 |
| 2009-12-11 | 232.02 |
| 2009-12-10 | 240.32 |
| 2009-12-09 | 256.92 |
| 2009-12-08 | 267.98 |
| 2009-12-07 | 265.22 |
| 2009-12-04 | 262.45 |
| 2009-12-03 | 259.68 |
| 2009-12-02 | 251.38 |
| 2009-12-01 | 267.98 |
| 2009-11-30 | 254.15 |
| 2009-11-27 | 281.82 |
| 2009-11-26 | 262.45 |
| 2009-11-25 | 229.25 |
| 2009-11-24 | 215.42 |
| 2009-11-23 | 201.58 |
| 2009-11-20 | 207.11 |
| 2009-11-19 | 196.05 |
| 2009-11-18 | 198.81 |
| 2009-11-17 | 215.42 |
| 2009-11-16 | 220.95 |
| 2009-11-13 | 226.48 |
| 2009-11-12 | 173.91 |
| 2009-11-11 | 179.45 |
| 2009-11-10 | 160.08 |
| 2009-11-09 | 160.08 |
| 2009-11-06 | 146.25 |
| 2009-11-05 | 146.25 |
| 2009-11-04 | 137.94 |
| 2009-11-03 | 143.48 |
| 2009-11-02 | 171.15 |
| 2009-10-30 | 154.55 |
| 2009-10-29 | 146.25 |
| 2009-10-28 | 154.55 |
| 2009-10-27 | 124.11 |
| 2009-10-23 | 126.88 |
| 2009-10-22 | 135.18 |
| 2009-10-21 | 121.34 |
| 2009-10-20 | 99.21 |
| 2009-10-19 | 107.51 |
| 2009-10-16 | 101.98 |
| 2009-10-15 | 99.21 |
| 2009-10-14 | 104.74 |
| 2009-10-13 | 104.74 |
| 2009-10-12 | 101.98 |
| 2009-10-09 | 96.44 |
| 2009-10-08 | 101.98 |
| 2009-10-07 | 93.68 |
| 2009-10-06 | 90.91 |
| 2009-10-05 | 79.84 |
| 2009-10-02 | 85.38 |
| 2009-09-30 | 90.91 |
| 2009-09-29 | 96.44 |
| 2009-09-28 | 99.21 |
| 2009-09-25 | 96.44 |
| 2009-09-24 | 99.21 |
| 2009-09-23 | 90.91 |
| 2009-09-22 | 99.21 |
| 2009-09-21 | 96.44 |
| 2009-09-18 | 113.04 |
| 2009-09-17 | 99.21 |
| 2009-09-16 | 107.51 |
| 2009-09-15 | 96.44 |
| 2009-09-14 | 96.44 |
| 2009-09-11 | 79.84 |
| 2009-09-10 | 68.77 |
| 2009-09-09 | 71.54 |
| 2009-09-08 | 68.77 |
| 2009-09-07 | 68.77 |
| 2009-09-04 | 71.54 |
| 2009-09-03 | 74.31 |
| 2009-09-02 | 68.77 |
| 2009-09-01 | 66.01 |
| 2009-08-31 | 66.01 |
| 2009-08-28 | 71.54 |
| 2009-08-27 | 74.31 |
| 2009-08-26 | 77.08 |
| 2009-08-25 | 74.31 |
| 2009-08-24 | 74.31 |
| 2009-08-21 | 79.84 |
| 2009-08-20 | 79.84 |
| 2009-08-19 | 60.47 |
| 2009-08-18 | 57.71 |
| 2009-08-17 | 60.47 |
| 2009-08-14 | 68.77 |
| 2009-08-13 | 68.77 |
| 2009-08-12 | 68.77 |
| 2009-08-11 | 77.08 |
| 2009-08-10 | 79.84 |
| 2009-08-07 | 52.17 |
| 2009-08-06 | 60.47 |
| 2009-08-05 | 54.94 |
| 2009-08-04 | 57.71 |
| 2009-08-03 | 63.24 |
| 2009-07-31 | 60.47 |
| 2009-07-30 | 57.71 |
| 2009-07-29 | 71.54 |
| 2009-07-28 | 85.38 |
| 2009-07-27 | 82.61 |
| 2009-07-24 | 79.84 |
| 2009-07-23 | 82.61 |
| 2009-07-22 | 79.84 |
| 2009-07-21 | 74.31 |
| 2009-07-20 | 79.84 |
| 2009-07-17 | 82.61 |
| 2009-07-16 | 68.77 |
| 2009-07-15 | 54.94 |
| 2009-07-14 | 38.34 |
| 2009-07-13 | 38.34 |
| 2009-07-10 | 38.34 |
| 2009-07-09 | 35.57 |
| 2009-07-08 | 38.34 |
| 2009-07-07 | 46.64 |
| 2009-07-06 | 49.41 |
| 2009-07-03 | 46.64 |
| 2009-07-02 | 52.17 |
| 2009-06-30 | 63.24 |
| 2009-06-29 | 71.54 |
| 2009-06-26 | 74.31 |
| 2009-06-25 | 68.77 |
| 2009-06-24 | 68.77 |
| 2009-06-23 | 68.77 |
| 2009-06-22 | 66.01 |
| 2009-06-19 | 60.47 |
| 2009-06-18 | 54.94 |
| 2009-06-17 | 60.47 |
| 2009-06-16 | 60.47 |
| 2009-06-15 | 71.54 |
| 2009-06-12 | 74.31 |
| 2009-06-11 | 79.84 |
| 2009-06-10 | 79.84 |
| 2009-06-09 | 82.61 |
| 2009-06-08 | 99.21 |
| 2009-06-05 | 104.74 |
| 2009-06-04 | 104.74 |
| 2009-06-03 | 99.21 |
| 2009-06-02 | 90.91 |
| 2009-06-01 | 88.14 |
| 2009-05-29 | 74.31 |
| 2009-05-27 | 74.31 |
| 2009-05-26 | 68.77 |
| 2009-05-25 | 74.31 |
| 2009-05-22 | 43.87 |
| 2009-05-21 | 36.96 |
| 2009-05-20 | 34.19 |
| 2009-05-19 | 31.42 |
| 2009-05-18 | 32.81 |
| 2009-05-15 | 24.51 |
| 2009-05-14 | 21.74 |
| 2009-05-13 | 25.89 |
| 2009-05-12 | 21.74 |
| 2009-05-11 | 23.12 |
| 2009-05-08 | 16.21 |
| 2009-05-07 | 10.67 |
| 2009-05-06 | 10.67 |
| 2009-05-05 | 2.37 |
| 2009-05-04 | -3.16 |
| 2009-04-30 | -5.93 |
| 2009-04-29 | -4.55 |
| 2009-04-28 | -10.08 |
| 2009-04-27 | -3.16 |
| 2009-04-24 | 3.75 |
| 2009-04-23 | 2.37 |
| 2009-04-22 | 3.75 |
| 2009-04-21 | 3.75 |
| 2009-04-20 | -7.31 |
| 2009-04-17 | -18.38 |
| 2009-04-16 | -17.00 |
| 2009-04-15 | -14.23 |
| 2009-04-14 | -18.38 |
| 2009-04-09 | -25.30 |
| 2009-04-08 | -23.91 |
| 2009-04-07 | -23.91 |
| 2009-04-06 | -23.91 |
| 2009-04-03 | -23.91 |
| 2009-04-02 | -25.30 |
| 2009-04-01 | -29.45 |
| 2009-03-31 | -30.83 |
| 2009-03-30 | -28.06 |
| 2009-03-27 | -25.30 |
| 2009-03-26 | -28.06 |
| 2009-03-25 | -26.68 |
| 2009-03-24 | -26.68 |
| 2009-03-23 | -26.68 |
| 2009-03-20 | -26.68 |
| 2009-03-19 | -25.30 |
| 2009-03-18 | -26.68 |
| 2009-03-17 | -28.06 |
| 2009-03-16 | -25.30 |
| 2009-03-13 | -23.91 |
| 2009-03-12 | -22.53 |
| 2009-03-11 | -22.53 |
| 2009-03-10 | -22.53 |
| 2009-03-09 | -22.53 |
| 2009-03-06 | -22.53 |
| 2009-03-05 | -22.53 |
| 2009-03-04 | -22.53 |
| 2009-03-03 | -25.30 |
| 2009-03-02 | -21.15 |
| 2009-02-27 | -19.76 |
| 2009-02-26 | -21.15 |
| 2009-02-25 | -22.53 |
| 2009-02-24 | -22.53 |
| 2009-02-23 | -21.15 |
| 2009-02-20 | -22.53 |
| 2009-02-19 | -25.30 |
| 2009-02-18 | -23.91 |
| 2009-02-17 | -22.53 |
| 2009-02-16 | -19.76 |
| 2009-02-13 | -22.53 |
| 2009-02-12 | -25.30 |
| 2009-02-11 | -21.15 |
| 2009-02-10 | -21.15 |
| 2009-02-09 | -22.53 |
| 2009-02-06 | -22.53 |
| 2009-02-05 | -22.53 |
| 2009-02-04 | -25.30 |
| 2009-02-03 | -23.91 |
| 2009-02-02 | -28.06 |
| 2009-01-30 | -28.06 |
| 2009-01-29 | -28.06 |
| 2009-01-23 | -28.06 |
| 2009-01-22 | -28.06 |
| 2009-01-21 | -25.30 |
| 2009-01-20 | -23.91 |
| 2009-01-19 | -22.53 |
| 2009-01-16 | -25.30 |
| 2009-01-15 | -25.30 |
| 2009-01-14 | -23.91 |
| 2009-01-13 | -23.91 |
| 2009-01-12 | -23.91 |
| 2009-01-09 | -22.53 |
| 2009-01-08 | -26.68 |
| 2009-01-07 | -18.38 |
| 2009-01-06 | -14.23 |
| 2009-01-05 | -18.38 |
| 2009-01-02 | -19.76 |
| 2008-12-31 | -19.76 |
| 2008-12-30 | -23.91 |
| 2008-12-29 | -17.00 |
| 2008-12-24 | -17.00 |
| 2008-12-23 | -17.00 |
| 2008-12-22 | -18.38 |
| 2008-12-19 | -17.00 |
| 2008-12-18 | -21.15 |
| 2008-12-17 | -23.91 |
| 2008-12-16 | -22.53 |
| 2008-12-15 | -22.53 |
| 2008-12-12 | -18.38 |
| 2008-12-11 | -19.76 |
| 2008-12-10 | -19.76 |
| 2008-12-09 | -28.06 |
| 2008-12-08 | -29.45 |
| 2008-12-05 | -30.83 |
| 2008-12-04 | -28.06 |
| 2008-12-03 | -28.06 |
| 2008-12-02 | -31.38 |
| 2008-12-01 | -28.06 |
| 2008-11-28 | -31.11 |
| 2008-11-27 | -34.15 |
| 2008-11-26 | -33.87 |
| 2008-11-25 | -37.75 |
| 2008-11-24 | -37.19 |
| 2008-11-21 | -36.36 |
| 2008-11-20 | -35.53 |
| 2008-11-19 | -34.15 |
| 2008-11-18 | -32.49 |
| 2008-11-17 | -30.83 |
| 2008-11-14 | -36.64 |
| 2008-11-13 | -36.36 |
| 2008-11-12 | -34.98 |
| 2008-11-11 | -40.51 |
| 2008-11-10 | -29.45 |
| 2008-11-07 | -37.75 |
| 2008-11-06 | -46.05 |
| 2008-11-05 | -44.39 |
| 2008-11-04 | -44.66 |
| 2008-11-03 | -44.66 |
| 2008-10-31 | -44.66 |
| 2008-10-30 | -52.69 |
| 2008-10-29 | -51.58 |
| 2008-10-28 | -50.75 |
| 2008-10-27 | -53.52 |
| 2008-10-24 | -47.43 |
| 2008-10-23 | -46.05 |
| 2008-10-22 | -44.11 |
| 2008-10-21 | -36.36 |
| 2008-10-20 | -39.13 |
| 2008-10-17 | -33.60 |
| 2008-10-16 | -40.51 |
| 2008-10-15 | -39.13 |
| 2008-10-14 | -35.81 |
| 2008-10-13 | -39.41 |
| 2008-10-10 | -39.13 |
| 2008-10-09 | -30.83 |
| 2008-10-08 | -29.45 |
| 2008-10-06 | -26.68 |
| 2008-10-03 | -21.15 |
| 2008-10-02 | -22.53 |
| 2008-09-30 | -25.30 |
| 2008-09-29 | -25.30 |
| 2008-09-26 | -23.91 |
| 2008-09-25 | -26.68 |
| 2008-09-24 | -28.06 |
| 2008-09-23 | -25.30 |
| 2008-09-22 | -22.53 |
| 2008-09-19 | -21.15 |
| 2008-09-18 | -28.06 |
| 2008-09-17 | -5.93 |
| 2008-09-16 | -7.31 |
| 2008-09-12 | -0.40 |
| 2008-09-11 | 0.99 |
| 2008-09-10 | 3.75 |
| 2008-09-09 | 10.67 |
| 2008-09-08 | 13.44 |
| 2008-09-05 | 9.29 |
| 2008-09-04 | 18.97 |
| 2008-09-03 | 14.82 |
| 2008-09-02 | 7.91 |
| 2008-09-01 | 14.82 |
| 2008-08-29 | 13.44 |
| 2008-08-28 | 10.67 |
| 2008-08-27 | 9.29 |
| 2008-08-26 | 9.29 |
| 2008-08-25 | 10.67 |
| 2008-08-21 | 6.52 |
| 2008-08-20 | 7.91 |
| 2008-08-19 | 10.67 |
| 2008-08-18 | 17.59 |
| 2008-08-15 | 14.82 |
| 2008-08-14 | 17.59 |
| 2008-08-13 | 10.67 |
| 2008-08-12 | 32.81 |
| 2008-08-11 | 38.34 |
| 2008-08-08 | 46.64 |
| 2008-08-07 | 46.64 |
| 2008-08-05 | 49.41 |
| 2008-08-04 | 57.71 |
| 2008-08-01 | 63.24 |
| 2008-07-31 | 63.24 |
| 2008-07-30 | 66.01 |
| 2008-07-29 | 66.01 |
| 2008-07-28 | 63.24 |
| 2008-07-25 | 57.71 |
| 2008-07-24 | 66.01 |
| 2008-07-23 | 66.01 |
| 2008-07-22 | 66.01 |
| 2008-07-21 | 68.77 |
| 2008-07-18 | 68.77 |
| 2008-07-17 | 68.77 |
| 2008-07-16 | 68.77 |
| 2008-07-15 | 66.01 |
| 2008-07-14 | 79.84 |
| 2008-07-11 | 79.84 |
| 2008-07-10 | 74.31 |
| 2008-07-09 | 82.61 |
| 2008-07-08 | 68.77 |
| 2008-07-07 | 77.08 |
| 2008-07-04 | 77.08 |
| 2008-07-03 | 77.08 |
| 2008-07-02 | 88.14 |
| 2008-06-30 | 90.91 |
| 2008-06-27 | 85.38 |
| 2008-06-26 | 88.14 |
| 2008-06-25 | 79.84 |
| 2008-06-24 | 79.84 |
| 2008-06-23 | 88.14 |
| 2008-06-20 | 88.14 |
| 2008-06-19 | 88.14 |
| 2008-06-18 | 85.38 |
| 2008-06-17 | 82.61 |
| 2008-06-16 | 85.38 |
| 2008-06-13 | 82.61 |
| 2008-06-12 | 82.61 |
| 2008-06-11 | 88.14 |
| 2008-06-10 | 85.38 |
| 2008-06-06 | 93.68 |
| 2008-06-05 | 90.91 |
| 2008-06-04 | 93.68 |
| 2008-06-03 | 96.44 |
| 2008-06-02 | 93.68 |
| 2008-05-30 | 99.21 |
| 2008-05-29 | 96.44 |
| 2008-05-28 | 96.44 |
| 2008-05-27 | 96.44 |
| 2008-05-26 | 90.91 |
| 2008-05-23 | 96.44 |
| 2008-05-22 | 99.21 |
| 2008-05-21 | 96.44 |
| 2008-05-20 | 96.44 |
| 2008-05-19 | 101.98 |
| 2008-05-16 | 101.98 |
| 2008-05-15 | 96.44 |
| 2008-05-14 | 96.44 |
| 2008-05-13 | 93.68 |
| 2008-05-09 | 90.91 |
| 2008-05-08 | 93.68 |
| 2008-05-07 | 93.68 |
| 2008-05-06 | 99.21 |
| 2008-05-05 | 99.21 |
| 2008-05-02 | 93.68 |
| 2008-04-30 | 90.91 |
| 2008-04-29 | 93.68 |
| 2008-04-28 | 93.68 |
| 2008-04-25 | 93.68 |
| 2008-04-24 | 99.21 |
| 2008-04-23 | 93.68 |
| 2008-04-22 | 93.68 |
| 2008-04-21 | 88.14 |
| 2008-04-18 | 90.91 |
| 2008-04-17 | 88.14 |
| 2008-04-16 | 85.38 |
| 2008-04-15 | 88.14 |
| 2008-04-14 | 88.14 |
| 2008-04-11 | 96.44 |
| 2008-04-10 | 101.98 |
| 2008-04-09 | 88.14 |
| 2008-04-08 | 88.14 |
| 2008-04-07 | 85.38 |
| 2008-04-03 | 90.91 |
| 2008-04-02 | 90.91 |
| 2008-04-01 | 82.61 |
| 2008-03-31 | 82.61 |
| 2008-03-28 | 88.14 |
| 2008-03-27 | 77.08 |
| 2008-03-26 | 90.91 |
| 2008-03-25 | 93.68 |
| 2008-03-20 | 90.91 |
| 2008-03-19 | 93.68 |
| 2008-03-18 | 82.61 |
| 2008-03-17 | 82.61 |
| 2008-03-14 | 96.44 |
| 2008-03-13 | 88.14 |
| 2008-03-12 | 99.21 |
| 2008-03-11 | 101.98 |
| 2008-03-10 | 101.98 |
| 2008-03-07 | 99.21 |
| 2008-03-06 | 110.28 |
| 2008-03-05 | 104.74 |
| 2008-03-04 | 104.74 |
| 2008-03-03 | 110.28 |
| 2008-02-29 | 118.58 |
| 2008-02-28 | 115.81 |
| 2008-02-27 | 107.51 |
| 2008-02-26 | 104.74 |
| 2008-02-25 | 104.74 |
| 2008-02-22 | 107.51 |
| 2008-02-21 | 107.51 |
| 2008-02-20 | 113.04 |
| 2008-02-19 | 118.58 |
| 2008-02-18 | 101.98 |
| 2008-02-15 | 99.21 |
| 2008-02-14 | 96.44 |
| 2008-02-13 | 90.91 |
| 2008-02-12 | 93.68 |
| 2008-02-11 | 88.14 |
| 2008-02-06 | 93.68 |
| 2008-02-05 | 99.21 |
| 2008-02-04 | 101.98 |
| 2008-02-01 | 90.91 |
| 2008-01-31 | 82.61 |
| 2008-01-30 | 88.14 |
| 2008-01-29 | 101.98 |
| 2008-01-28 | 101.98 |
| 2008-01-25 | 99.21 |
| 2008-01-24 | 90.91 |
| 2008-01-23 | 101.98 |
| 2008-01-22 | 96.44 |
| 2008-01-21 | 121.34 |
| 2008-01-18 | 124.11 |
| 2008-01-17 | 126.88 |
| 2008-01-16 | 110.28 |
| 2008-01-15 | 126.88 |
| 2008-01-14 | 168.38 |
| 2008-01-11 | 168.38 |
| 2008-01-10 | 173.91 |
| 2008-01-09 | 179.45 |
| 2008-01-08 | 165.61 |
| 2008-01-07 | 157.31 |
| 2008-01-04 | 146.25 |
| 2008-01-03 | 146.25 |
| 2008-01-02 | 124.11 |
| 2007-12-31 | 110.28 |
| 2007-12-28 | 101.98 |
| 2007-12-27 | 88.14 |
| 2007-12-24 | 82.61 |
| 2007-12-21 | 74.31 |
| 2007-12-20 | 71.54 |
| 2007-12-19 | 68.77 |
| 2007-12-18 | 66.01 |
| 2007-12-17 | 77.08 |
| 2007-12-14 | 90.91 |
| 2007-12-13 | 101.98 |
| 2007-12-12 | 104.74 |
| 2007-12-11 | 115.81 |
| 2007-12-10 | 99.21 |
| 2007-12-07 | 101.98 |
| 2007-12-06 | 104.74 |
| 2007-12-05 | 113.04 |
| 2007-12-04 | 115.81 |
| 2007-12-03 | 110.28 |
| 2007-11-30 | 96.44 |
| 2007-11-29 | 90.91 |
| 2007-11-28 | 79.84 |
| 2007-11-27 | 74.31 |
| 2007-11-26 | 79.84 |
| 2007-11-23 | 82.61 |
| 2007-11-22 | 93.68 |
| 2007-11-21 | 107.51 |
| 2007-11-20 | 118.58 |
| 2007-11-19 | 115.81 |
| 2007-11-16 | 118.58 |
| 2007-11-15 | 124.11 |
| 2007-11-14 | 126.88 |
| 2007-11-13 | 113.04 |
| 2007-11-12 | 118.58 |
| 2007-11-09 | 137.94 |
| 2007-11-08 | 143.48 |
| 2007-11-07 | 146.25 |
| 2007-11-06 | 149.01 |
| 2007-11-05 | 143.48 |
| 2007-11-02 | 160.08 |
| 2007-11-01 | 165.61 |
| 2007-10-31 | 173.91 |
| 2007-10-30 | 160.08 |
| 2007-10-29 | 168.38 |
| 2007-10-26 | 165.61 |
| 2007-10-25 | 165.61 |
| 2007-10-24 | 182.21 |
| 2007-10-23 | 187.75 |
| 2007-10-22 | 193.28 |
| 2007-10-18 | 171.15 |
| 2007-10-17 | 176.68 |
| 2007-10-16 | 140.71 |
| 2007-10-15 | 157.31 |
| 2007-10-12 | 212.65 |
| 2007-10-11 | 237.55 |
| 2007-10-10 | 245.85 |
| 2007-10-09 | 251.38 |
| 2007-10-08 | 198.81 |
| 2007-10-05 | 207.11 |
| 2007-10-04 | 207.11 |
| 2007-10-03 | 215.42 |
| 2007-10-02 | 218.18 |
| 2007-09-28 | 204.35 |
| 2007-09-27 | 218.18 |
| 2007-09-25 | 207.11 |
| 2007-09-24 | 187.75 |
| 2007-09-21 | 209.88 |
| 2007-09-20 | 226.48 |
| 2007-09-19 | 234.78 |
| 2007-09-18 | 237.55 |
| 2007-09-17 | 226.48 |
| 2007-09-14 | 237.55 |
| 2007-09-13 | 237.55 |
| 2007-09-12 | 234.78 |
| 2007-09-11 | 204.35 |
| 2007-09-10 | 241.30 |
| 2007-09-07 | 208.70 |
| 2007-09-06 | 228.26 |
| 2007-09-05 | 167.39 |
| 2007-09-04 | 160.87 |
| 2007-09-03 | 176.09 |
| 2007-08-31 | 160.87 |
| 2007-08-30 | 169.57 |
| 2007-08-29 | 147.83 |
| 2007-08-28 | 152.17 |
| 2007-08-27 | 178.26 |
| 2007-08-24 | 169.57 |
| 2007-08-23 | 108.70 |
| 2007-08-22 | 76.09 |
| 2007-08-21 | 76.09 |
| 2007-08-20 | 76.09 |
| 2007-08-17 | 54.35 |
| 2007-08-16 | 67.39 |
| 2007-08-15 | 93.48 |
| 2007-08-14 | 104.35 |
| 2007-08-13 | 100.00 |
| 2007-08-10 | 95.65 |
| 2007-08-09 | 115.22 |
| 2007-08-08 | 110.87 |
| 2007-08-07 | 102.17 |
| 2007-08-06 | 130.43 |
| 2007-08-03 | 139.13 |
| 2007-08-02 | 134.78 |
| 2007-08-01 | 147.83 |
| 2007-07-31 | 167.39 |
| 2007-07-30 | 173.91 |
| 2007-07-27 | 156.52 |
| 2007-07-26 | 173.91 |
| 2007-07-25 | 173.91 |
| 2007-07-24 | 169.57 |
| 2007-07-23 | 136.96 |
| 2007-07-20 | 139.13 |
| 2007-07-19 | 141.30 |
| 2007-07-18 | 130.43 |
| 2007-07-17 | 130.43 |
| 2007-07-16 | 132.61 |
| 2007-07-13 | 141.30 |
| 2007-07-12 | 150.00 |
| 2007-07-11 | 158.70 |
| 2007-07-10 | 158.70 |
| 2007-07-09 | 176.09 |
| 2007-07-06 | 184.78 |
| 2007-07-05 | 152.17 |
| 2007-07-04 | 134.78 |
| 2007-07-03 | 134.78 |
| 2007-06-29 | 163.04 |
| 2007-06-28 | 184.78 |
| 2007-06-27 | 184.78 |
| 2007-06-26 | 197.83 |
| 2007-06-25 | 197.83 |
| 2007-06-22 | 197.83 |
| 2007-06-21 | 206.52 |
| 2007-06-20 | 200.00 |
| 2007-06-18 | 206.52 |
| 2007-06-15 | 219.57 |
| 2007-06-14 | 226.09 |
| 2007-06-13 | 226.09 |
| 2007-06-12 | 202.17 |
| 2007-06-11 | 204.35 |
| 2007-06-08 | 210.87 |
| 2007-06-07 | 206.52 |
| 2007-06-06 | 221.74 |
| 2007-06-05 | 213.04 |
| 2007-06-04 | 236.96 |
| 2007-06-01 | 258.70 |
| 2007-05-31 | 247.83 |
| 2007-05-30 | 204.35 |
| 2007-05-29 | 202.17 |
| 2007-05-28 | 232.61 |
| 2007-05-25 | 215.22 |
| 2007-05-23 | 160.87 |
| 2007-05-22 | 156.52 |
| 2007-05-21 | 108.70 |
| 2007-05-18 | 97.83 |
| 2007-05-17 | 93.48 |
| 2007-05-16 | 73.91 |
| 2007-05-15 | 78.26 |
| 2007-05-14 | 82.61 |
| 2007-05-11 | 60.87 |
| 2007-05-10 | 63.04 |
| 2007-05-09 | 58.70 |
| 2007-05-08 | 58.70 |
| 2007-05-07 | 60.87 |
| 2007-05-04 | 54.35 |
| 2007-05-03 | 52.17 |
| 2007-05-02 | 54.35 |
| 2007-04-30 | 54.35 |
| 2007-04-27 | 39.13 |
| 2007-04-26 | 34.78 |
| 2007-04-25 | 32.61 |
| 2007-04-24 | 39.13 |
| 2007-04-23 | 41.30 |
| 2007-04-20 | 30.43 |
| 2007-04-19 | 26.09 |
| 2007-04-18 | 21.74 |
| 2007-04-17 | 26.09 |
| 2007-04-16 | 30.43 |
| 2007-04-13 | 34.78 |
| 2007-04-12 | 32.61 |
| 2007-04-11 | 23.91 |
| 2007-04-10 | 39.13 |
| 2007-04-04 | 60.87 |
| 2007-04-03 | 69.57 |
| 2007-04-02 | 69.57 |
| 2007-03-30 | 69.57 |
| 2007-03-29 | 69.57 |
| 2007-03-28 | 69.57 |
| 2007-03-27 | 69.57 |
| 2007-03-26 | 69.57 |
| 2007-03-23 | 69.57 |
| 2007-03-22 | 69.57 |
| 2007-03-21 | 69.57 |
| 2007-03-20 | 69.57 |
| 2007-03-19 | 69.57 |
| 2007-03-16 | 69.57 |
| 2007-03-15 | 69.57 |
| 2007-03-14 | 69.57 |
| 2007-03-13 | 69.57 |
| 2007-03-12 | 69.57 |
| 2007-03-09 | 69.57 |
| 2007-03-08 | 69.57 |
| 2007-03-07 | 69.57 |
| 2007-03-06 | 69.57 |
| 2007-03-05 | 69.57 |
| 2007-03-02 | 69.57 |
| 2007-03-01 | 69.57 |
| 2007-02-28 | 69.57 |
| 2007-02-27 | 69.57 |
| 2007-02-26 | 69.57 |
| 2007-02-23 | 69.57 |
| 2007-02-22 | 69.57 |
| 2007-02-21 | 69.57 |
| 2007-02-16 | 69.57 |
| 2007-02-15 | 69.57 |
| 2007-02-14 | 69.57 |
| 2007-02-13 | 69.57 |
| 2007-02-12 | 69.57 |
| 2007-02-09 | 56.52 |
| 2007-02-08 | 47.83 |
| 2007-02-07 | 54.35 |
| 2007-02-06 | 43.48 |
| 2007-02-05 | 50.00 |
| 2007-02-02 | 54.35 |
| 2007-02-01 | 54.35 |
| 2007-01-31 | 45.65 |
| 2007-01-30 | 39.13 |
| 2007-01-29 | 30.43 |
| 2007-01-26 | 23.91 |
| 2007-01-25 | 19.57 |
| 2007-01-24 | 21.74 |
| 2007-01-23 | 19.57 |
| 2007-01-22 | 19.57 |
| 2007-01-19 | 17.39 |
| 2007-01-18 | 21.74 |
| 2007-01-17 | 19.57 |
| 2007-01-16 | 17.39 |
| 2007-01-15 | 15.22 |
| 2007-01-12 | 13.04 |
| 2007-01-11 | 10.87 |
| 2007-01-10 | 13.04 |
| 2007-01-09 | 8.70 |
| 2007-01-08 | 8.70 |
| 2007-01-05 | 10.87 |
| 2007-01-04 | 13.04 |
| 2007-01-03 | 13.04 |
| 2007-01-02 | 7.61 |
| 2006-12-29 | 8.70 |
| 2006-12-28 | 10.87 |
| 2006-12-27 | 13.04 |
| 2006-12-22 | 15.22 |
| 2006-12-21 | 15.22 |
| 2006-12-20 | 15.22 |
| 2006-12-19 | 17.39 |
| 2006-12-18 | 19.57 |
| 2006-12-15 | 19.57 |
| 2006-12-14 | 17.39 |
| 2006-12-13 | 21.74 |
| 2006-12-12 | 21.74 |
| 2006-12-11 | 26.09 |
| 2006-12-08 | 21.74 |
| 2006-12-07 | 21.74 |
| 2006-12-06 | 19.57 |
| 2006-12-05 | 21.74 |
| 2006-12-04 | 17.39 |
| 2006-12-01 | 19.57 |
| 2006-11-30 | 15.22 |
| 2006-11-29 | 19.57 |
| 2006-11-28 | 10.87 |
| 2006-11-27 | 17.39 |
| 2006-11-24 | 17.39 |
| 2006-11-23 | 13.04 |
| 2006-11-22 | 15.22 |
| 2006-11-21 | 15.22 |
| 2006-11-20 | 15.22 |
| 2006-11-17 | 19.57 |
| 2006-11-16 | 21.74 |
| 2006-11-15 | 23.91 |
| 2006-11-14 | 23.91 |
| 2006-11-13 | 28.26 |
| 2006-11-10 | 28.26 |
| 2006-11-09 | 21.74 |
| 2006-11-08 | 19.57 |
| 2006-11-07 | 21.74 |
| 2006-11-06 | 26.09 |
| 2006-11-03 | 32.61 |
| 2006-11-02 | 30.43 |
| 2006-11-01 | 23.91 |
| 2006-10-31 | 23.91 |
| 2006-10-27 | 10.87 |
| 2006-10-26 | 10.87 |
| 2006-10-25 | 13.04 |
| 2006-10-24 | 17.39 |
| 2006-10-23 | 13.04 |
| 2006-10-20 | -1.09 |
| 2006-10-19 | -2.17 |
| 2006-10-18 | -4.35 |
| 2006-10-17 | -4.35 |
| 2006-10-16 | -6.52 |
| 2006-10-13 | -7.61 |
| 2006-10-12 | -5.43 |
| 2006-10-11 | -7.61 |
| 2006-10-10 | -7.61 |
| 2006-10-09 | -9.78 |
| 2006-10-06 | -10.87 |
| 2006-10-05 | -10.87 |
| 2006-10-04 | -10.87 |
| 2006-10-03 | -9.78 |
| 2006-09-29 | -7.61 |
| 2006-09-28 | -11.96 |
| 2006-09-27 | -10.87 |
| 2006-09-26 | -9.78 |
| 2006-09-25 | -7.61 |
| 2006-09-22 | -9.78 |
| 2006-09-21 | -7.61 |
| 2006-09-20 | 0.00 |
| 2006-09-19 | 3.26 |
| 2006-09-18 | 3.26 |
| 2006-09-15 | 1.09 |
| 2006-09-14 | -9.78 |
| 2006-09-13 | -13.04 |
| 2006-09-12 | -13.04 |
| 2006-09-11 | -14.13 |
| 2006-09-08 | -14.13 |
| 2006-09-07 | -11.96 |
| 2006-09-06 | -11.96 |
| 2006-09-05 | -13.04 |
| 2006-09-04 | -11.96 |
| 2006-09-01 | -13.04 |
| 2006-08-31 | -14.13 |
| 2006-08-30 | -9.78 |
| 2006-08-29 | -19.57 |
| 2006-08-28 | -19.57 |
| 2006-08-25 | -17.39 |
| 2006-08-24 | -18.48 |
| 2006-08-23 | -20.65 |
| 2006-08-22 | -16.30 |
| 2006-08-21 | -17.39 |
| 2006-08-18 | -18.48 |
| 2006-08-17 | -19.57 |
| 2006-08-16 | -18.48 |
| 2006-08-15 | -16.30 |
| 2006-08-14 | -18.48 |
| 2006-08-11 | -17.39 |
| 2006-08-10 | -15.22 |
| 2006-08-09 | -17.39 |
| 2006-08-08 | -16.30 |
| 2006-08-07 | -16.30 |
| 2006-08-04 | -18.48 |
| 2006-08-03 | -17.39 |
| 2006-08-02 | -17.39 |
| 2006-08-01 | -17.39 |
| 2006-07-31 | -17.39 |
| 2006-07-28 | -18.48 |
| 2006-07-27 | -16.30 |
| 2006-07-26 | -15.22 |
| 2006-07-25 | -17.39 |
| 2006-07-24 | -14.13 |
| 2006-07-21 | -9.78 |
| 2006-07-20 | -16.30 |
| 2006-07-19 | -19.57 |
| 2006-07-18 | -18.48 |
| 2006-07-17 | -16.30 |
| 2006-07-14 | -17.39 |
| 2006-07-13 | -15.22 |
| 2006-07-12 | -15.22 |
| 2006-07-11 | -14.13 |
| 2006-07-10 | -15.22 |
| 2006-07-07 | -15.22 |
| 2006-07-06 | -15.22 |
| 2006-07-05 | -20.65 |
| 2006-07-04 | -20.65 |
| 2006-07-03 | -16.30 |
| 2006-06-30 | -20.65 |
| 2006-06-29 | -18.48 |
| 2006-06-28 | -19.57 |
| 2006-06-27 | -17.39 |
| 2006-06-26 | -20.65 |
| 2006-06-23 | -20.65 |
| 2006-06-22 | -17.39 |
| 2006-06-21 | -17.39 |
| 2006-06-20 | -21.74 |
| 2006-06-19 | -17.39 |
| 2006-06-16 | -18.48 |
| 2006-06-15 | -19.57 |
| 2006-06-14 | -21.74 |
| 2006-06-13 | -18.48 |
| 2006-06-12 | -15.22 |
| 2006-06-09 | -19.57 |
| 2006-06-08 | -19.57 |
| 2006-06-07 | -13.04 |
| 2006-06-06 | -13.04 |
| 2006-06-05 | -13.04 |
| 2006-06-02 | -14.13 |
| 2006-06-01 | -11.96 |
| 2006-05-30 | -13.04 |
| 2006-05-29 | -15.22 |
| 2006-05-26 | -16.30 |
| 2006-05-25 | -17.39 |
| 2006-05-24 | -13.04 |
| 2006-05-23 | -17.39 |
| 2006-05-22 | -17.39 |
| 2006-05-19 | -13.04 |
| 2006-05-18 | -17.39 |
| 2006-05-17 | -17.39 |
| 2006-05-16 | -18.48 |
| 2006-05-15 | -17.39 |
| 2006-05-12 | -15.22 |
| 2006-05-11 | -15.22 |
| 2006-05-10 | -14.13 |
| 2006-05-09 | -15.22 |
| 2006-05-08 | -14.13 |
| 2006-05-04 | -11.96 |
| 2006-05-03 | -11.96 |
| 2006-05-02 | -11.96 |
| 2006-04-28 | -13.04 |
| 2006-04-27 | -13.04 |
| 2006-04-26 | -16.30 |
| 2006-04-25 | -16.30 |
| 2006-04-24 | -13.04 |
| 2006-04-21 | -15.22 |
| 2006-04-20 | -15.22 |
| 2006-04-19 | -11.96 |
| 2006-04-18 | -11.96 |
| 2006-04-13 | -14.13 |
| 2006-04-12 | -11.96 |
| 2006-04-11 | -13.04 |
| 2006-04-10 | -11.96 |
| 2006-04-07 | -14.13 |
| 2006-04-06 | -11.96 |
| 2006-04-04 | -13.04 |
| 2006-04-03 | -8.70 |
| 2006-03-31 | -8.70 |
| 2006-03-30 | -11.96 |
| 2006-03-29 | -13.04 |
| 2006-03-28 | -14.13 |
| 2006-03-27 | -16.30 |
| 2006-03-24 | -13.04 |
| 2006-03-23 | -14.13 |
| 2006-03-22 | -17.39 |
| 2006-03-21 | -13.04 |
| 2006-03-20 | -11.96 |
| 2006-03-17 | -8.70 |
| 2006-03-16 | -6.52 |
| 2006-03-15 | -10.87 |
| 2006-03-14 | -13.04 |
| 2006-03-13 | -8.70 |
| 2006-03-10 | -8.70 |
| 2006-03-09 | -11.96 |
| 2006-03-08 | -16.30 |
| 2006-03-07 | -15.22 |
| 2006-03-06 | -16.30 |
| 2006-03-03 | -21.74 |
| 2006-03-02 | -21.74 |
| 2006-03-01 | -20.65 |
| 2006-02-28 | -21.74 |
| 2006-02-27 | -20.65 |
| 2006-02-24 | -21.74 |
| 2006-02-23 | -21.74 |
| 2006-02-22 | -22.83 |
| 2006-02-21 | -23.91 |
| 2006-02-20 | -22.83 |
| 2006-02-17 | -21.74 |
| 2006-02-16 | -20.65 |
| 2006-02-15 | -22.83 |
| 2006-02-14 | -20.65 |
| 2006-02-13 | -22.83 |
| 2006-02-10 | -20.65 |
| 2006-02-09 | -19.57 |
| 2006-02-08 | -21.74 |
| 2006-02-07 | -21.74 |
| 2006-02-06 | -19.57 |
| 2006-02-03 | -21.74 |
| 2006-02-02 | -20.65 |
| 2006-02-01 | -25.00 |
| 2006-01-27 | -23.91 |
| 2006-01-26 | -27.17 |
| 2006-01-25 | -27.17 |
| 2006-01-24 | -27.17 |
| 2006-01-23 | -32.61 |
| 2006-01-20 | -32.61 |
| 2006-01-19 | -31.52 |
| 2006-01-18 | -38.04 |
| 2006-01-17 | -34.78 |
| 2006-01-16 | -30.43 |
| 2006-01-13 | -34.78 |
| 2006-01-12 | -35.87 |
| 2006-01-11 | -34.78 |
| 2006-01-10 | -34.78 |
| 2006-01-09 | -31.52 |
| 2006-01-06 | -34.78 |
| 2006-01-05 | -36.96 |
| 2006-01-04 | -30.43 |
| 2006-01-03 | -32.61 |
| 2005-12-30 | -31.52 |
| 2005-12-29 | -32.61 |
| 2005-12-28 | -35.87 |
| 2005-12-23 | -42.39 |
| 2005-12-22 | -35.87 |
| 2005-12-21 | -38.04 |
| 2005-12-20 | -38.04 |
| 2005-12-19 | -39.13 |
| 2005-12-16 | -35.87 |
| 2005-12-15 | -32.61 |
| 2005-12-14 | -31.52 |
| 2005-12-13 | -30.43 |
| 2005-12-12 | -30.43 |
| 2005-12-09 | -30.43 |
| 2005-12-08 | -30.43 |
| 2005-12-07 | -30.43 |
| 2005-12-06 | -28.26 |
| 2005-12-05 | -30.43 |
| 2005-12-02 | -30.43 |
| 2005-12-01 | -28.26 |
| 2005-11-30 | -28.26 |
| 2005-11-29 | -28.26 |
| 2005-11-28 | -26.09 |
| 2005-11-25 | -27.17 |
| 2005-11-24 | -26.09 |
| 2005-11-23 | -22.83 |
| 2005-11-22 | -28.26 |
| 2005-11-21 | -22.83 |
| 2005-11-18 | -23.91 |
| 2005-11-17 | -22.83 |
| 2005-11-16 | -25.00 |
| 2005-11-15 | -28.26 |
| 2005-11-14 | -29.35 |
| 2005-11-11 | -28.26 |
| 2005-11-10 | -28.26 |
| 2005-11-09 | -28.26 |
| 2005-11-08 | -29.35 |
| 2005-11-07 | -29.35 |
| 2005-11-04 | -28.26 |
| 2005-11-03 | -21.74 |
| 2005-11-02 | -27.17 |
| 2005-11-01 | -27.17 |
| 2005-10-31 | -23.91 |
| 2005-10-28 | -23.91 |
| 2005-10-27 | -23.91 |
| 2005-10-26 | -23.91 |
| 2005-10-25 | -23.91 |
| 2005-10-24 | -15.22 |
| 2005-10-21 | -22.83 |
| 2005-10-20 | -22.83 |
| 2005-10-19 | -23.91 |
| 2005-10-18 | -21.74 |
| 2005-10-17 | -21.74 |
| 2005-10-14 | -20.65 |
| 2005-10-13 | -17.39 |
| 2005-10-12 | -17.39 |
| 2005-10-10 | -19.57 |
| 2005-10-07 | -20.65 |
| 2005-10-06 | -19.57 |
| 2005-10-05 | -16.30 |
| 2005-10-04 | -18.48 |
| 2005-10-03 | -13.04 |
| 2005-09-30 | -13.04 |
| 2005-09-29 | -17.39 |
| 2005-09-28 | -23.91 |
| 2005-09-27 | -15.22 |
| 2005-09-26 | -16.30 |
| 2005-09-23 | -16.30 |
| 2005-09-22 | -16.30 |
| 2005-09-21 | -16.30 |
| 2005-09-20 | -10.87 |
| 2005-09-16 | -13.04 |
| 2005-09-15 | -13.04 |
| 2005-09-14 | -13.04 |
| 2005-09-13 | -11.96 |
| 2005-09-12 | -10.87 |
| 2005-09-09 | -14.13 |
| 2005-09-08 | -11.96 |
| 2005-09-07 | -13.04 |
| 2005-09-06 | -14.13 |
| 2005-09-05 | -13.04 |
| 2005-09-02 | -10.87 |
| 2005-09-01 | -9.78 |
| 2005-08-31 | -10.87 |
| 2005-08-30 | -9.78 |
| 2005-08-29 | -16.30 |
| 2005-08-26 | -14.13 |
| 2005-08-25 | -16.30 |
| 2005-08-24 | -17.39 |
| 2005-08-23 | -16.30 |
| 2005-08-22 | -17.39 |
| 2005-08-19 | -18.48 |
| 2005-08-18 | -18.48 |
| 2005-08-17 | -16.30 |
| 2005-08-16 | -16.30 |
| 2005-08-15 | -15.22 |
| 2005-08-12 | -19.57 |
| 2005-08-11 | -20.65 |
| 2005-08-10 | -17.39 |
| 2005-08-09 | -19.57 |
| 2005-08-08 | -16.30 |
| 2005-08-05 | -17.39 |
| 2005-08-04 | -15.22 |
| 2005-08-03 | -20.65 |
| 2005-08-02 | -17.39 |
| 2005-08-01 | -19.57 |
| 2005-07-29 | -17.39 |
| 2005-07-28 | -18.48 |
| 2005-07-27 | -18.48 |
| 2005-07-26 | -17.39 |
| 2005-07-25 | -17.39 |
| 2005-07-22 | -17.39 |
| 2005-07-21 | -15.22 |
| 2005-07-20 | -14.13 |
| 2005-07-19 | -15.22 |
| 2005-07-18 | -15.22 |
| 2005-07-15 | -13.04 |
| 2005-07-14 | -20.65 |
| 2005-07-13 | -19.57 |
| 2005-07-12 | -15.22 |
| 2005-07-11 | -18.48 |
| 2005-07-08 | -19.57 |
| 2005-07-07 | -14.13 |
| 2005-07-06 | -14.13 |
| 2005-07-05 | -19.57 |
| 2005-07-04 | -17.39 |
| 2005-06-30 | -15.22 |
| 2005-06-29 | -15.22 |
| 2005-06-28 | -15.22 |
| 2005-06-27 | -18.48 |
| 2005-06-24 | -15.22 |
| 2005-06-23 | -15.22 |
| 2005-06-22 | -17.39 |
| 2005-06-21 | -19.57 |
| 2005-06-20 | -19.57 |
| 2005-06-17 | -19.57 |
| 2005-06-16 | -21.74 |
| 2005-06-15 | -17.39 |
| 2005-06-14 | -17.39 |
| 2005-06-13 | -15.22 |
| 2005-06-10 | -15.22 |
| 2005-06-09 | -17.39 |
| 2005-06-08 | -16.30 |
| 2005-06-07 | -17.39 |
| 2005-06-06 | -16.30 |
| 2005-06-03 | -15.22 |
| 2005-06-02 | -15.22 |
| 2005-06-01 | -15.22 |
| 2005-05-31 | -15.22 |
| 2005-05-30 | -14.13 |
| 2005-05-27 | -14.13 |
| 2005-05-26 | -13.04 |
| 2005-05-25 | -18.48 |
| 2005-05-24 | -17.39 |
| 2005-05-23 | -17.39 |
| 2005-05-20 | -16.30 |
| 2005-05-19 | -15.22 |
| 2005-05-18 | -17.39 |
| 2005-05-17 | -17.39 |
| 2005-05-13 | -17.39 |
| 2005-05-12 | -17.39 |
| 2005-05-11 | -15.22 |
| 2005-05-10 | -15.22 |
| 2005-05-09 | -15.22 |
| 2005-05-06 | -15.22 |
| 2005-05-05 | -15.22 |
| 2005-05-04 | -15.22 |
| 2005-05-03 | -13.04 |
| 2005-04-29 | -15.22 |
| 2005-04-28 | -17.39 |
| 2005-04-27 | -17.39 |
| 2005-04-26 | -17.39 |
| 2005-04-25 | -15.22 |
| 2005-04-22 | -16.30 |
| 2005-04-21 | -14.13 |
| 2005-04-20 | -15.22 |
| 2005-04-19 | -13.04 |
| 2005-04-18 | -16.30 |
| 2005-04-15 | -16.30 |
| 2005-04-14 | -16.30 |
| 2005-04-13 | -15.22 |
| 2005-04-12 | -16.30 |
| 2005-04-11 | -14.13 |
| 2005-04-08 | -14.13 |
| 2005-04-07 | -14.13 |
| 2005-04-06 | -15.22 |
| 2005-04-04 | -13.04 |
| 2005-04-01 | -13.04 |
| 2005-03-31 | -13.04 |
| 2005-03-30 | -13.04 |
| 2005-03-29 | -13.04 |
| 2005-03-24 | -14.13 |
| 2005-03-23 | -13.04 |
| 2005-03-22 | -15.22 |
| 2005-03-21 | -13.04 |
| 2005-03-18 | -13.04 |
| 2005-03-17 | -13.04 |
| 2005-03-16 | -13.04 |
| 2005-03-15 | -14.13 |
| 2005-03-14 | -13.04 |
| 2005-03-11 | -13.04 |
| 2005-03-10 | -11.96 |
| 2005-03-09 | -10.87 |
| 2005-03-08 | -13.04 |
| 2005-03-07 | -13.04 |
| 2005-03-04 | -13.04 |
| 2005-03-03 | -13.04 |
| 2005-03-02 | -14.13 |
| 2005-03-01 | -11.96 |
| 2005-02-28 | -9.78 |
| 2005-02-25 | -10.87 |
| 2005-02-24 | -8.70 |
| 2005-02-23 | -11.96 |
| 2005-02-22 | -11.96 |
| 2005-02-21 | -10.87 |
| 2005-02-18 | -8.70 |
| 2005-02-17 | -7.61 |
| 2005-02-16 | -10.87 |
| 2005-02-15 | -5.43 |
| 2005-02-14 | -13.04 |
| 2005-02-08 | -14.13 |
| 2005-02-07 | -10.87 |
| 2005-02-04 | -14.13 |
| 2005-02-03 | -13.04 |
| 2005-02-02 | -11.96 |
| 2005-02-01 | -9.78 |
| 2005-01-31 | -9.78 |
| 2005-01-28 | -7.61 |
| 2005-01-27 | -6.52 |
| 2005-01-26 | -9.78 |
| 2005-01-25 | -10.87 |
| 2005-01-24 | -4.35 |
| 2005-01-21 | -4.35 |
| 2005-01-20 | -9.78 |
| 2005-01-19 | -13.04 |
| 2005-01-18 | -11.96 |
| 2005-01-17 | -13.04 |
| 2005-01-14 | -13.04 |
| 2005-01-13 | -13.04 |
| 2005-01-12 | -11.96 |
| 2005-01-11 | -13.04 |
| 2005-01-10 | -11.96 |
| 2005-01-07 | -10.87 |
| 2005-01-06 | -11.96 |
| 2005-01-05 | -13.04 |
| 2005-01-04 | -10.87 |
| 2005-01-03 | -9.78 |
| 2004-12-31 | -9.78 |
| 2004-12-30 | -9.78 |
| 2004-12-29 | -13.04 |
| 2004-12-28 | -13.04 |
| 2004-12-24 | -11.96 |
| 2004-12-23 | -15.22 |
| 2004-12-22 | -14.13 |
| 2004-12-21 | -9.78 |
| 2004-12-20 | -8.70 |
| 2004-12-17 | -11.96 |
| 2004-12-16 | -9.78 |
| 2004-12-15 | -11.96 |
| 2004-12-14 | -10.87 |
| 2004-12-13 | -8.70 |
| 2004-12-10 | -6.52 |
| 2004-12-09 | -9.78 |
| 2004-12-08 | -9.78 |
| 2004-12-07 | -9.78 |
| 2004-12-06 | -10.87 |
| 2004-12-03 | -9.78 |
| 2004-12-02 | -8.70 |
| 2004-12-01 | -9.78 |
| 2004-11-30 | -6.52 |
| 2004-11-29 | -7.61 |
| 2004-11-26 | -6.52 |
| 2004-11-25 | -8.70 |
| 2004-11-24 | -6.52 |
| 2004-11-23 | -10.87 |
| 2004-11-22 | -8.70 |
| 2004-11-19 | -8.70 |
| 2004-11-18 | -7.61 |
| 2004-11-17 | -7.61 |
| 2004-11-16 | -8.70 |
| 2004-11-15 | -4.35 |
| 2004-11-12 | -4.35 |
| 2004-11-11 | -4.35 |
| 2004-11-10 | -3.26 |
| 2004-11-09 | -5.43 |
| 2004-11-08 | -6.52 |
| 2004-11-05 | -3.26 |
| 2004-11-04 | -14.13 |
| 2004-11-03 | -13.04 |
| 2004-11-02 | -13.04 |
| 2004-11-01 | -15.22 |
| 2004-10-29 | -13.04 |
| 2004-10-28 | -11.96 |
| 2004-10-27 | -13.04 |
| 2004-10-26 | -13.04 |
| 2004-10-25 | -13.04 |
| 2004-10-21 | -13.04 |
| 2004-10-20 | -15.22 |
| 2004-10-19 | -14.13 |
| 2004-10-18 | -14.13 |
| 2004-10-15 | -15.22 |
| 2004-10-14 | -14.13 |
| 2004-10-13 | -16.30 |
| 2004-10-12 | -16.30 |
| 2004-10-11 | -13.04 |
| 2004-10-08 | -10.87 |
| 2004-10-07 | -13.04 |
| 2004-10-06 | -15.22 |
| 2004-10-05 | -13.04 |
| 2004-10-04 | -10.87 |
| 2004-09-30 | -10.87 |
| 2004-09-28 | -14.13 |
| 2004-09-27 | -14.13 |
| 2004-09-24 | -13.04 |
| 2004-09-23 | -9.78 |
| 2004-09-22 | -10.87 |
| 2004-09-21 | -13.04 |
| 2004-09-20 | -11.96 |
| 2004-09-17 | -10.87 |
| 2004-09-16 | -9.78 |
| 2004-09-15 | -10.87 |
| 2004-09-14 | -11.96 |
| 2004-09-13 | -10.87 |
| 2004-09-10 | -13.04 |
| 2004-09-09 | -11.96 |
| 2004-09-08 | -11.96 |
| 2004-09-07 | -10.87 |
| 2004-09-06 | -10.87 |
| 2004-09-03 | -13.04 |
| 2004-09-02 | -9.78 |
| 2004-09-01 | -13.04 |
| 2004-08-31 | -8.70 |
| 2004-08-30 | -6.52 |
| 2004-08-27 | -11.96 |
| 2004-08-26 | -10.87 |
| 2004-08-25 | -10.87 |
| 2004-08-24 | -11.96 |
| 2004-08-23 | -15.22 |
| 2004-08-20 | -13.04 |
| 2004-08-19 | -13.04 |
| 2004-08-18 | -13.04 |
| 2004-08-17 | -13.04 |
| 2004-08-16 | -13.04 |
| 2004-08-13 | -13.04 |
| 2004-08-12 | -13.04 |
| 2004-08-11 | -11.96 |
| 2004-08-10 | -13.04 |
| 2004-08-09 | -13.04 |
| 2004-08-06 | -15.22 |
| 2004-08-05 | -14.13 |
| 2004-08-04 | -13.04 |
| 2004-08-03 | -13.04 |
| 2004-08-02 | -13.04 |
| 2004-07-30 | -11.96 |
| 2004-07-29 | -9.78 |
| 2004-07-28 | -9.78 |
| 2004-07-27 | -11.96 |
| 2004-07-26 | -13.04 |
| 2004-07-23 | -10.87 |
| 2004-07-22 | -9.78 |
| 2004-07-21 | -11.96 |
| 2004-07-20 | -11.96 |
| 2004-07-19 | -11.96 |
| 2004-07-16 | -11.96 |
| 2004-07-15 | -11.96 |
| 2004-07-14 | -11.96 |
| 2004-07-13 | -7.61 |
| 2004-07-12 | -7.61 |
| 2004-07-09 | -8.70 |
| 2004-07-08 | -13.04 |
| 2004-07-07 | -9.78 |
| 2004-07-06 | -9.78 |
| 2004-07-05 | -10.87 |
| 2004-07-02 | -10.87 |
| 2004-06-30 | -13.04 |
| 2004-06-29 | -13.04 |
| 2004-06-28 | -16.30 |
| 2004-06-25 | -16.30 |
| 2004-06-24 | -17.39 |
| 2004-06-23 | -17.39 |
| 2004-06-21 | -17.39 |
| 2004-06-18 | -17.39 |
| 2004-06-17 | -15.22 |
| 2004-06-16 | -15.22 |
| 2004-06-15 | -17.39 |
| 2004-06-14 | -17.39 |
| 2004-06-11 | -14.13 |
| 2004-06-10 | -15.22 |
| 2004-06-09 | -16.30 |
| 2004-06-08 | -15.22 |
| 2004-06-07 | -15.22 |
| 2004-06-04 | -17.39 |
| 2004-06-03 | -18.48 |
| 2004-06-02 | -17.39 |
| 2004-06-01 | -15.22 |
| 2004-05-31 | -15.22 |
| 2004-05-28 | -14.13 |
| 2004-05-27 | -13.04 |
| 2004-05-25 | -15.22 |
| 2004-05-24 | -15.22 |
| 2004-05-21 | -18.48 |
| 2004-05-20 | -23.91 |
| 2004-05-19 | -23.91 |
| 2004-05-18 | -23.91 |
| 2004-05-17 | -23.91 |
| 2004-05-14 | -14.13 |
| 2004-05-13 | -13.04 |
| 2004-05-12 | -9.78 |
| 2004-05-11 | -11.96 |
| 2004-05-10 | -9.78 |
| 2004-05-07 | -7.61 |
| 2004-05-06 | -7.61 |
| 2004-05-05 | -8.70 |
| 2004-05-04 | -8.70 |
| 2004-05-03 | -8.70 |
| 2004-04-30 | -6.52 |
| 2004-04-29 | -6.52 |
| 2004-04-28 | -5.43 |
| 2004-04-27 | -4.35 |
| 2004-04-26 | -4.35 |
| 2004-04-23 | -4.35 |
| 2004-04-22 | -7.61 |
| 2004-04-21 | -8.70 |
| 2004-04-20 | -6.52 |
| 2004-04-19 | -2.17 |
| 2004-04-16 | -2.17 |
| 2004-04-15 | 0.00 |
| 2004-04-14 | -1.09 |
| 2004-04-13 | 1.09 |
| 2004-04-08 | 1.09 |
| 2004-04-07 | -1.09 |
| 2004-04-06 | -1.09 |
| 2004-04-02 | -6.52 |
| 2004-04-01 | -6.52 |
| 2004-03-31 | -4.35 |
| 2004-03-30 | -4.35 |
| 2004-03-29 | -5.43 |
| 2004-03-26 | -3.26 |
| 2004-03-25 | -6.52 |
| 2004-03-24 | -6.52 |
| 2004-03-23 | -9.78 |
| 2004-03-22 | -4.35 |
| 2004-03-19 | -7.61 |
| 2004-03-18 | -8.70 |
| 2004-03-17 | -4.35 |
| 2004-03-16 | -2.17 |
| 2004-03-15 | 2.17 |
| 2004-03-12 | 0.00 |
| 2004-03-11 | -2.17 |
| 2004-03-10 | 3.26 |
| 2004-03-09 | 4.35 |
| 2004-03-08 | 6.52 |
| 2004-03-05 | 6.52 |
| 2004-03-04 | 15.22 |
| 2004-03-03 | 6.52 |
| 2004-03-02 | 6.52 |
| 2004-03-01 | 7.61 |
| 2004-02-27 | 8.70 |
| 2004-02-26 | 4.35 |
| 2004-02-25 | -1.09 |
| 2004-02-24 | 5.43 |
| 2004-02-23 | 4.35 |
| 2004-02-20 | 5.43 |
| 2004-02-19 | 10.87 |
| 2004-02-18 | 10.87 |
| 2004-02-17 | 10.87 |
| 2004-02-16 | 8.70 |
| 2004-02-13 | 4.35 |
| 2004-02-12 | 4.35 |
| 2004-02-11 | 4.35 |
| 2004-02-10 | 6.52 |
| 2004-02-09 | 8.70 |
| 2004-02-06 | 5.43 |
| 2004-02-05 | 3.26 |
| 2004-02-04 | 4.35 |
| 2004-02-03 | 6.52 |
| 2004-02-02 | 2.17 |
| 2004-01-30 | 10.87 |
| 2004-01-29 | 15.22 |
| 2004-01-28 | 8.70 |
| 2004-01-27 | 15.22 |
| 2004-01-26 | 10.87 |
| 2004-01-21 | 7.61 |
| 2004-01-20 | 6.52 |
| 2004-01-19 | -4.35 |
| 2004-01-16 | -6.52 |
| 2004-01-15 | -3.26 |
| 2004-01-14 | -3.26 |
| 2004-01-13 | -6.52 |
| 2004-01-12 | 0.00 |
Copyright & disclaimer, Privacy policy