China Energine International (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01185 | 1997-08-11 | 2024-03-28 | 2025-11-04 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 0.040 | 0.040 | 0.042 | 0.040 | 0.047 | 1,190,000 | 50,774 | 0.0427 | 0.040 | 0.040 | 0.042 | 0.040 | 0.047 | 1,190,000 | 0.0427 | -9.09% |
| 2024-03-27 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.044 | 590,000 | 25,460 | 0.0432 | 0.044 | 0.043 | 0.044 | 0.043 | 0.044 | 590,000 | 0.0432 | -8.33% |
| 2024-03-26 | 0 | 0.048 | 0.042 | 0.048 | - | - | 0 | 0 | - | 0.048 | 0.042 | 0.048 | - | - | 0 | - | -2.04% |
| 2024-03-25 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.049 | 250,000 | 12,250 | 0.0490 | 0.049 | 0.049 | 0.050 | 0.049 | 0.049 | 250,000 | 0.0490 | 2.08% |
| 2024-03-22 | 0 | 0.048 | 0.048 | 0.049 | 0.048 | 0.050 | 414,000 | 20,472 | 0.0494 | 0.048 | 0.048 | 0.049 | 0.048 | 0.050 | 414,000 | 0.0494 | 6.67% |
| 2024-03-21 | 0 | 0.045 | 0.045 | 0.050 | 0.044 | 0.045 | 270,875 | 11,981 | 0.0442 | 0.045 | 0.045 | 0.050 | 0.044 | 0.045 | 270,875 | 0.0442 | -10.00% |
| 2024-03-20 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.054 | 676,000 | 35,414 | 0.0524 | 0.050 | 0.049 | 0.050 | 0.049 | 0.054 | 676,000 | 0.0524 | 13.64% |
| 2024-03-19 | 0 | 0.044 | 0.044 | 0.054 | 0.041 | 0.044 | 494,000 | 20,734 | 0.0420 | 0.044 | 0.044 | 0.054 | 0.041 | 0.044 | 494,000 | 0.0420 | -4.35% |
| 2024-03-18 | 0 | 0.046 | 0.041 | 0.050 | - | - | 0 | 0 | - | 0.046 | 0.041 | 0.050 | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 0.046 | 0.045 | 0.050 | 0.046 | 0.046 | 72,875 | 3,349 | 0.0460 | 0.046 | 0.045 | 0.050 | 0.046 | 0.046 | 72,875 | 0.0460 | 4.55% |
| 2024-03-14 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.044 | 34,000 | 1,496 | 0.0440 | 0.044 | 0.044 | 0.045 | 0.044 | 0.044 | 34,000 | 0.0440 | -2.22% |
| 2024-03-13 | 0 | 0.045 | 0.045 | 0.048 | 0.045 | 0.045 | 90,000 | 4,050 | 0.0450 | 0.045 | 0.045 | 0.048 | 0.045 | 0.045 | 90,000 | 0.0450 | -6.25% |
| 2024-03-12 | 0 | 0.048 | 0.045 | 0.048 | 0.048 | 0.050 | 330,000 | 16,076 | 0.0487 | 0.048 | 0.045 | 0.048 | 0.048 | 0.050 | 330,000 | 0.0487 | 4.35% |
| 2024-03-11 | 0 | 0.046 | 0.044 | 0.047 | 0.046 | 0.046 | 250,000 | 11,500 | 0.0460 | 0.046 | 0.044 | 0.047 | 0.046 | 0.046 | 250,000 | 0.0460 | 2.22% |
| 2024-03-08 | 0 | 0.045 | 0.042 | 0.046 | 0.042 | 0.046 | 946,000 | 42,994 | 0.0454 | 0.045 | 0.042 | 0.046 | 0.042 | 0.046 | 946,000 | 0.0454 | -4.26% |
| 2024-03-07 | 0 | 0.047 | 0.041 | 0.047 | - | - | 0 | 0 | - | 0.047 | 0.041 | 0.047 | - | - | 0 | - | -2.08% |
| 2024-03-06 | 0 | 0.048 | 0.044 | 0.048 | 0.044 | 0.050 | 310,000 | 15,406 | 0.0497 | 0.048 | 0.044 | 0.048 | 0.044 | 0.050 | 310,000 | 0.0497 | 11.63% |
| 2024-03-05 | 0 | 0.043 | 0.043 | 0.046 | 0.043 | 0.046 | 242,000 | 10,512 | 0.0434 | 0.043 | 0.043 | 0.046 | 0.043 | 0.046 | 242,000 | 0.0434 | -6.52% |
| 2024-03-04 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.046 | 160,000 | 7,330 | 0.0458 | 0.046 | 0.045 | 0.046 | 0.045 | 0.046 | 160,000 | 0.0458 | -4.17% |
| 2024-03-01 | 0 | 0.048 | 0.045 | 0.048 | 0.047 | 0.048 | 144,360 | 6,824 | 0.0473 | 0.048 | 0.045 | 0.048 | 0.047 | 0.048 | 144,360 | 0.0473 | 0.00% |
| 2024-02-29 | 0 | 0.048 | 0.043 | 0.048 | 0.046 | 0.053 | 266,000 | 12,978 | 0.0488 | 0.048 | 0.043 | 0.048 | 0.046 | 0.053 | 266,000 | 0.0488 | 6.67% |
| 2024-02-28 | 0 | 0.045 | 0.043 | 0.045 | 0.043 | 0.045 | 120,000 | 5,260 | 0.0438 | 0.045 | 0.043 | 0.045 | 0.043 | 0.045 | 120,000 | 0.0438 | 9.76% |
| 2024-02-27 | 0 | 0.041 | 0.041 | 0.045 | 0.041 | 0.041 | 20,000 | 820 | 0.0410 | 0.041 | 0.041 | 0.045 | 0.041 | 0.041 | 20,000 | 0.0410 | -8.89% |
| 2024-02-26 | 0 | 0.045 | 0.041 | 0.048 | - | - | 0 | 0 | - | 0.045 | 0.041 | 0.048 | - | - | 0 | - | 0.00% |
| 2024-02-23 | 0 | 0.045 | 0.042 | 0.048 | - | - | 0 | 0 | - | 0.045 | 0.042 | 0.048 | - | - | 0 | - | 0.00% |
| 2024-02-22 | 0 | 0.045 | 0.043 | 0.048 | 0.045 | 0.045 | 180,000 | 8,100 | 0.0450 | 0.045 | 0.043 | 0.048 | 0.045 | 0.045 | 180,000 | 0.0450 | 7.14% |
| 2024-02-21 | 0 | 0.042 | 0.040 | 0.047 | 0.042 | 0.050 | 510,000 | 23,150 | 0.0454 | 0.042 | 0.040 | 0.047 | 0.042 | 0.050 | 510,000 | 0.0454 | -17.65% |
| 2024-02-20 | 0 | 0.051 | 0.051 | 0.055 | - | - | 0 | 0 | - | 0.051 | 0.051 | 0.055 | - | - | 0 | - | 2.00% |
| 2024-02-19 | 0 | 0.050 | 0.043 | 0.055 | - | - | 0 | 0 | - | 0.050 | 0.043 | 0.055 | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 0.050 | 0.050 | 0.058 | 0.050 | 0.051 | 50,000 | 2,524 | 0.0505 | 0.050 | 0.050 | 0.058 | 0.050 | 0.051 | 50,000 | 0.0505 | 0.00% |
| 2024-02-15 | 0 | 0.050 | 0.050 | 0.059 | - | - | 0 | 0 | - | 0.050 | 0.050 | 0.059 | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 0.050 | 0.048 | 0.050 | 0.046 | 0.052 | 112,000 | 5,598 | 0.0500 | 0.050 | 0.048 | 0.050 | 0.046 | 0.052 | 112,000 | 0.0500 | 6.38% |
| 2024-02-09 | 0 | 0.047 | 0.047 | 0.050 | - | - | 0 | 0 | - | 0.047 | 0.047 | 0.050 | - | - | 0 | - | 2.17% |
| 2024-02-08 | 0 | 0.046 | 0.046 | 0.049 | 0.046 | 0.046 | 40,000 | 1,840 | 0.0460 | 0.046 | 0.046 | 0.049 | 0.046 | 0.046 | 40,000 | 0.0460 | 0.00% |
| 2024-02-07 | 0 | 0.046 | 0.045 | 0.050 | - | - | 0 | 0 | - | 0.046 | 0.045 | 0.050 | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 0.046 | 0.046 | 0.048 | 0.043 | 0.047 | 492,000 | 22,100 | 0.0449 | 0.046 | 0.046 | 0.048 | 0.043 | 0.047 | 492,000 | 0.0449 | 2.22% |
| 2024-02-05 | 0 | 0.045 | 0.044 | 0.046 | 0.041 | 0.048 | 2,386,000 | 102,550 | 0.0430 | 0.045 | 0.044 | 0.046 | 0.041 | 0.048 | 2,386,000 | 0.0430 | -10.00% |
| 2024-02-02 | 0 | 0.050 | 0.044 | 0.060 | - | - | 0 | 0 | - | 0.050 | 0.044 | 0.060 | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 0.050 | 0.050 | 0.068 | 0.050 | 0.050 | 54,000 | 2,700 | 0.0500 | 0.050 | 0.050 | 0.068 | 0.050 | 0.050 | 54,000 | 0.0500 | 0.00% |
| 2024-01-31 | 0 | 0.050 | 0.045 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.045 | 0.050 | - | - | 0 | - | -9.09% |
| 2024-01-30 | 0 | 0.055 | 0.045 | 0.070 | - | - | 0 | 0 | - | 0.055 | 0.045 | 0.070 | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 0.055 | 0.044 | 0.065 | - | - | 0 | 0 | - | 0.055 | 0.044 | 0.065 | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 0.055 | 0.052 | 0.055 | 0.055 | 0.055 | 40,000 | 2,200 | 0.0550 | 0.055 | 0.052 | 0.055 | 0.055 | 0.055 | 40,000 | 0.0550 | 5.77% |
| 2024-01-25 | 0 | 0.052 | 0.052 | 0.056 | 0.052 | 0.052 | 48,000 | 2,496 | 0.0520 | 0.052 | 0.052 | 0.056 | 0.052 | 0.052 | 48,000 | 0.0520 | 4.00% |
| 2024-01-24 | 0 | 0.050 | 0.049 | 0.050 | 0.050 | 0.050 | 2,000 | 100 | 0.0500 | 0.050 | 0.049 | 0.050 | 0.050 | 0.050 | 2,000 | 0.0500 | 0.00% |
| 2024-01-23 | 0 | 0.050 | 0.050 | 0.060 | - | - | 0 | 0 | - | 0.050 | 0.050 | 0.060 | - | - | 0 | - | 4.17% |
| 2024-01-22 | 0 | 0.048 | 0.048 | 0.054 | 0.048 | 0.048 | 40,360 | 1,935 | 0.0479 | 0.048 | 0.048 | 0.054 | 0.048 | 0.048 | 40,360 | 0.0479 | -14.29% |
| 2024-01-19 | 0 | 0.056 | 0.056 | 0.057 | 0.056 | 0.058 | 32,000 | 1,852 | 0.0579 | 0.056 | 0.056 | 0.057 | 0.056 | 0.058 | 32,000 | 0.0579 | 5.66% |
| 2024-01-18 | 0 | 0.053 | 0.053 | 0.067 | - | - | 0 | 0 | - | 0.053 | 0.053 | 0.067 | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 0.053 | 0.051 | 0.053 | 0.053 | 0.053 | 2,000 | 106 | 0.0530 | 0.053 | 0.051 | 0.053 | 0.053 | 0.053 | 2,000 | 0.0530 | -1.85% |
| 2024-01-16 | 0 | 0.054 | 0.054 | 0.066 | 0.053 | 0.054 | 88,000 | 4,674 | 0.0531 | 0.054 | 0.054 | 0.066 | 0.053 | 0.054 | 88,000 | 0.0531 | 1.89% |
| 2024-01-15 | 0 | 0.053 | 0.053 | 0.056 | 0.053 | 0.053 | 120,000 | 6,360 | 0.0530 | 0.053 | 0.053 | 0.056 | 0.053 | 0.053 | 120,000 | 0.0530 | 0.00% |
| 2024-01-12 | 0 | 0.053 | 0.053 | 0.061 | 0.052 | 0.055 | 200,000 | 10,768 | 0.0538 | 0.053 | 0.053 | 0.061 | 0.052 | 0.055 | 200,000 | 0.0538 | -5.36% |
| 2024-01-11 | 0 | 0.056 | 0.053 | 0.060 | 0.056 | 0.056 | 40,000 | 2,240 | 0.0560 | 0.056 | 0.053 | 0.060 | 0.056 | 0.056 | 40,000 | 0.0560 | 0.00% |
| 2024-01-10 | 0 | 0.056 | 0.053 | 0.056 | 0.052 | 0.057 | 390,000 | 21,498 | 0.0551 | 0.056 | 0.053 | 0.056 | 0.052 | 0.057 | 390,000 | 0.0551 | -3.45% |
| 2024-01-09 | 0 | 0.058 | 0.058 | 0.061 | 0.058 | 0.058 | 116,000 | 6,728 | 0.0580 | 0.058 | 0.058 | 0.061 | 0.058 | 0.058 | 116,000 | 0.0580 | -1.69% |
| 2024-01-08 | 0 | 0.059 | 0.057 | 0.059 | - | - | 0 | 0 | - | 0.059 | 0.057 | 0.059 | - | - | 0 | - | 0.00% |
| 2024-01-05 | 0 | 0.059 | 0.057 | 0.069 | 0.059 | 0.059 | 100,000 | 5,900 | 0.0590 | 0.059 | 0.057 | 0.069 | 0.059 | 0.059 | 100,000 | 0.0590 | 1.72% |
| 2024-01-04 | 0 | 0.058 | 0.057 | 0.066 | 0.056 | 0.070 | 430,000 | 27,730 | 0.0645 | 0.058 | 0.057 | 0.066 | 0.056 | 0.070 | 430,000 | 0.0645 | -7.94% |
| 2024-01-03 | 0 | 0.063 | 0.063 | 0.074 | 0.063 | 0.063 | 20,000 | 1,260 | 0.0630 | 0.063 | 0.063 | 0.074 | 0.063 | 0.063 | 20,000 | 0.0630 | 1.61% |
| 2024-01-02 | 0 | 0.062 | 0.061 | 0.075 | - | - | 0 | 0 | - | 0.062 | 0.061 | 0.075 | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 0.062 | 0.062 | 0.075 | 0.061 | 0.061 | 6,000 | 366 | 0.0610 | 0.062 | 0.062 | 0.075 | 0.061 | 0.061 | 6,000 | 0.0610 | 0.00% |
| 2023-12-28 | 0 | 0.062 | 0.061 | 0.073 | 0.062 | 0.062 | 134,000 | 8,308 | 0.0620 | 0.062 | 0.061 | 0.073 | 0.062 | 0.062 | 134,000 | 0.0620 | 0.00% |
| 2023-12-27 | 0 | 0.062 | 0.062 | 0.074 | 0.061 | 0.062 | 818,000 | 50,706 | 0.0620 | 0.062 | 0.062 | 0.074 | 0.061 | 0.062 | 818,000 | 0.0620 | 0.00% |
| 2023-12-22 | 0 | 0.062 | 0.062 | 0.063 | 0.061 | 0.062 | 54,000 | 3,338 | 0.0618 | 0.062 | 0.062 | 0.063 | 0.061 | 0.062 | 54,000 | 0.0618 | 0.00% |
| 2023-12-21 | 0 | 0.062 | 0.061 | 0.063 | 0.062 | 0.062 | 38,000 | 2,356 | 0.0620 | 0.062 | 0.061 | 0.063 | 0.062 | 0.062 | 38,000 | 0.0620 | -1.59% |
| 2023-12-20 | 0 | 0.063 | 0.061 | 0.075 | - | - | 0 | 0 | - | 0.063 | 0.061 | 0.075 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 0.063 | 0.061 | 0.063 | 0.063 | 0.063 | 10,000 | 630 | 0.0630 | 0.063 | 0.061 | 0.063 | 0.063 | 0.063 | 10,000 | 0.0630 | 3.28% |
| 2023-12-18 | 0 | 0.061 | 0.061 | 0.066 | 0.061 | 0.061 | 10,000 | 610 | 0.0610 | 0.061 | 0.061 | 0.066 | 0.061 | 0.061 | 10,000 | 0.0610 | -1.61% |
| 2023-12-15 | 0 | 0.062 | 0.062 | 0.066 | 0.062 | 0.066 | 106,000 | 6,596 | 0.0622 | 0.062 | 0.062 | 0.066 | 0.062 | 0.066 | 106,000 | 0.0622 | -6.06% |
| 2023-12-14 | 0 | 0.066 | 0.066 | 0.075 | - | - | 0 | 0 | - | 0.066 | 0.066 | 0.075 | - | - | 0 | - | 0.00% |
| 2023-12-13 | 0 | 0.066 | 0.066 | 0.070 | 0.065 | 0.066 | 104,000 | 6,860 | 0.0660 | 0.066 | 0.066 | 0.070 | 0.065 | 0.066 | 104,000 | 0.0660 | 1.54% |
| 2023-12-12 | 0 | 0.065 | 0.061 | 0.065 | 0.062 | 0.066 | 508,000 | 33,496 | 0.0659 | 0.065 | 0.061 | 0.065 | 0.062 | 0.066 | 508,000 | 0.0659 | 4.84% |
| 2023-12-11 | 0 | 0.062 | 0.061 | 0.075 | - | - | 0 | 0 | - | 0.062 | 0.061 | 0.075 | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 0.062 | 0.061 | 0.070 | - | - | 0 | 0 | - | 0.062 | 0.061 | 0.070 | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 0.062 | 0.062 | 0.074 | - | - | 0 | 0 | - | 0.062 | 0.062 | 0.074 | - | - | 0 | - | 1.64% |
| 2023-12-06 | 0 | 0.061 | 0.061 | 0.068 | - | - | 0 | 0 | - | 0.061 | 0.061 | 0.068 | - | - | 0 | - | 0.00% |
| 2023-12-05 | 0 | 0.061 | 0.061 | 0.064 | 0.061 | 0.061 | 87,008 | 5,302 | 0.0609 | 0.061 | 0.061 | 0.064 | 0.061 | 0.061 | 87,008 | 0.0609 | 0.00% |
| 2023-12-04 | 0 | 0.061 | 0.061 | 0.064 | 0.061 | 0.064 | 24,576 | 1,523 | 0.0620 | 0.061 | 0.061 | 0.064 | 0.061 | 0.064 | 24,576 | 0.0620 | -4.69% |
| 2023-12-01 | 0 | 0.064 | 0.061 | 0.064 | 0.064 | 0.066 | 150,000 | 9,770 | 0.0651 | 0.064 | 0.061 | 0.064 | 0.064 | 0.066 | 150,000 | 0.0651 | 4.92% |
| 2023-11-30 | 0 | 0.061 | 0.061 | 0.065 | 0.061 | 0.068 | 106,128 | 6,740 | 0.0635 | 0.061 | 0.061 | 0.065 | 0.061 | 0.068 | 106,128 | 0.0635 | -6.15% |
| 2023-11-29 | 0 | 0.065 | 0.064 | 0.066 | - | - | 154,000 | 10,044 | 0.0652 | 0.065 | 0.064 | 0.066 | - | - | 154,000 | 0.0652 | 0.00% |
| 2023-11-28 | 0 | 0.065 | 0.061 | 0.065 | 0.066 | 0.069 | 106,000 | 7,032 | 0.0663 | 0.065 | 0.061 | 0.065 | 0.066 | 0.069 | 106,000 | 0.0663 | -5.80% |
| 2023-11-27 | 0 | 0.069 | 0.069 | 0.070 | 0.061 | 0.069 | 388,000 | 26,636 | 0.0686 | 0.069 | 0.069 | 0.070 | 0.061 | 0.069 | 388,000 | 0.0686 | 15.00% |
| 2023-11-24 | 0 | 0.060 | 0.060 | 0.061 | 0.060 | 0.061 | 1,384,000 | 83,218 | 0.0601 | 0.060 | 0.060 | 0.061 | 0.060 | 0.061 | 1,384,000 | 0.0601 | -6.25% |
| 2023-11-23 | 0 | 0.064 | 0.064 | 0.069 | - | - | 0 | 0 | - | 0.064 | 0.064 | 0.069 | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 0.064 | 0.060 | 0.068 | - | - | 0 | 0 | - | 0.064 | 0.060 | 0.068 | - | - | 0 | - | 0.00% |
| 2023-11-21 | 0 | 0.064 | 0.060 | 0.064 | 0.065 | 0.065 | 118,000 | 7,706 | 0.0653 | 0.064 | 0.060 | 0.064 | 0.065 | 0.065 | 118,000 | 0.0653 | 1.59% |
| 2023-11-20 | 0 | 0.063 | 0.060 | 0.063 | 0.059 | 0.063 | 740,000 | 44,640 | 0.0603 | 0.063 | 0.060 | 0.063 | 0.059 | 0.063 | 740,000 | 0.0603 | 3.28% |
| 2023-11-17 | 0 | 0.061 | 0.061 | 0.062 | 0.061 | 0.062 | 64,000 | 3,924 | 0.0613 | 0.061 | 0.061 | 0.062 | 0.061 | 0.062 | 64,000 | 0.0613 | -7.58% |
| 2023-11-16 | 0 | 0.066 | 0.061 | 0.066 | 0.060 | 0.067 | 976,400 | 60,402 | 0.0619 | 0.066 | 0.061 | 0.066 | 0.060 | 0.067 | 976,400 | 0.0619 | 0.00% |
| 2023-11-15 | 0 | 0.066 | 0.063 | 0.075 | - | - | 0 | 0 | - | 0.066 | 0.063 | 0.075 | - | - | 0 | - | 0.00% |
| 2023-11-14 | 0 | 0.066 | 0.060 | 0.068 | 0.065 | 0.066 | 64,000 | 4,210 | 0.0658 | 0.066 | 0.060 | 0.068 | 0.065 | 0.066 | 64,000 | 0.0658 | -5.71% |
| 2023-11-13 | 0 | 0.070 | 0.055 | 0.070 | - | - | 504 | 29 | 0.0575 | 0.070 | 0.055 | 0.070 | - | - | 504 | 0.0575 | 0.00% |
| 2023-11-10 | 0 | 0.070 | 0.064 | 0.071 | - | - | 0 | 0 | - | 0.070 | 0.064 | 0.071 | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 0.070 | 0.055 | 0.070 | 0.070 | 0.070 | 20,432 | 1,425 | 0.0697 | 0.070 | 0.055 | 0.070 | 0.070 | 0.070 | 20,432 | 0.0697 | 1.45% |
| 2023-11-08 | 0 | 0.069 | 0.069 | 0.070 | 0.068 | 0.070 | 28,000 | 1,948 | 0.0696 | 0.069 | 0.069 | 0.070 | 0.068 | 0.070 | 28,000 | 0.0696 | 1.47% |
| 2023-11-07 | 0 | 0.068 | 0.063 | 0.068 | 0.063 | 0.071 | 170,090 | 11,834 | 0.0696 | 0.068 | 0.063 | 0.068 | 0.063 | 0.071 | 170,090 | 0.0696 | -1.45% |
| 2023-11-06 | 0 | 0.069 | 0.068 | 0.069 | 0.070 | 0.070 | 120,000 | 8,400 | 0.0700 | 0.069 | 0.068 | 0.069 | 0.070 | 0.070 | 120,000 | 0.0700 | -1.43% |
| 2023-11-03 | 0 | 0.070 | 0.067 | 0.070 | 0.067 | 0.070 | 78,160 | 5,286 | 0.0676 | 0.070 | 0.067 | 0.070 | 0.067 | 0.070 | 78,160 | 0.0676 | 1.45% |
| 2023-11-02 | 0 | 0.069 | 0.063 | 0.069 | 0.069 | 0.070 | 38,000 | 2,658 | 0.0699 | 0.069 | 0.063 | 0.069 | 0.069 | 0.070 | 38,000 | 0.0699 | -1.43% |
| 2023-11-01 | 0 | 0.070 | 0.068 | 0.070 | 0.070 | 0.074 | 46,000 | 3,324 | 0.0723 | 0.070 | 0.068 | 0.070 | 0.070 | 0.074 | 46,000 | 0.0723 | 7.69% |
| 2023-10-31 | 0 | 0.065 | 0.065 | 0.074 | 0.063 | 0.065 | 20,000 | 1,268 | 0.0634 | 0.065 | 0.065 | 0.074 | 0.063 | 0.065 | 20,000 | 0.0634 | 0.00% |
| 2023-10-30 | 0 | 0.065 | 0.063 | 0.074 | 0.065 | 0.065 | 8,000 | 520 | 0.0650 | 0.065 | 0.063 | 0.074 | 0.065 | 0.065 | 8,000 | 0.0650 | 0.00% |
| 2023-10-27 | 0 | 0.065 | 0.063 | 0.069 | - | - | 0 | 0 | - | 0.065 | 0.063 | 0.069 | - | - | 0 | - | 0.00% |
| 2023-10-26 | 0 | 0.065 | 0.065 | 0.069 | - | - | 0 | 0 | - | 0.065 | 0.065 | 0.069 | - | - | 0 | - | 1.56% |
| 2023-10-25 | 0 | 0.064 | 0.064 | 0.068 | 0.061 | 0.062 | 280,000 | 17,102 | 0.0611 | 0.064 | 0.064 | 0.068 | 0.061 | 0.062 | 280,000 | 0.0611 | 1.59% |
| 2023-10-24 | 0 | 0.063 | 0.063 | 0.067 | 0.062 | 0.062 | 32,000 | 1,984 | 0.0620 | 0.063 | 0.063 | 0.067 | 0.062 | 0.062 | 32,000 | 0.0620 | 1.61% |
| 2023-10-20 | 0 | 0.062 | 0.060 | 0.070 | - | - | 0 | 0 | - | 0.062 | 0.060 | 0.070 | - | - | 0 | - | 0.00% |
| 2023-10-19 | 0 | 0.062 | 0.060 | 0.069 | - | - | 0 | 0 | - | 0.062 | 0.060 | 0.069 | - | - | 0 | - | 0.00% |
| 2023-10-18 | 0 | 0.062 | 0.062 | 0.074 | 0.062 | 0.063 | 256,000 | 16,092 | 0.0629 | 0.062 | 0.062 | 0.074 | 0.062 | 0.063 | 256,000 | 0.0629 | -3.13% |
| 2023-10-17 | 0 | 0.064 | 0.064 | 0.076 | - | - | 0 | 0 | - | 0.064 | 0.064 | 0.076 | - | - | 0 | - | 3.23% |
| 2023-10-16 | 0 | 0.062 | 0.060 | 0.068 | 0.062 | 0.062 | 20,000 | 1,240 | 0.0620 | 0.062 | 0.060 | 0.068 | 0.062 | 0.062 | 20,000 | 0.0620 | -7.46% |
| 2023-10-13 | 0 | 0.067 | 0.063 | 0.073 | - | - | 0 | 0 | - | 0.067 | 0.063 | 0.073 | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 0.067 | 0.067 | 0.076 | 0.067 | 0.068 | 58,000 | 3,894 | 0.0671 | 0.067 | 0.067 | 0.076 | 0.067 | 0.068 | 58,000 | 0.0671 | 1.52% |
| 2023-10-11 | 0 | 0.066 | 0.066 | 0.076 | 0.066 | 0.066 | 10,000 | 660 | 0.0660 | 0.066 | 0.066 | 0.076 | 0.066 | 0.066 | 10,000 | 0.0660 | 3.12% |
| 2023-10-10 | 0 | 0.064 | 0.064 | 0.066 | 0.063 | 0.064 | 70,756 | 4,472 | 0.0632 | 0.064 | 0.064 | 0.066 | 0.063 | 0.064 | 70,756 | 0.0632 | 1.59% |
| 2023-10-09 | 0 | 0.063 | 0.063 | 0.073 | 0.063 | 0.063 | 6,000 | 378 | 0.0630 | 0.063 | 0.063 | 0.073 | 0.063 | 0.063 | 6,000 | 0.0630 | 1.61% |
| 2023-10-06 | 0 | 0.062 | 0.062 | 0.071 | 0.062 | 0.065 | 424,000 | 26,654 | 0.0629 | 0.062 | 0.062 | 0.071 | 0.062 | 0.065 | 424,000 | 0.0629 | -6.06% |
| 2023-10-05 | 0 | 0.066 | 0.065 | 0.069 | 0.066 | 0.066 | 60,000 | 4,080 | 0.0680 | 0.066 | 0.065 | 0.069 | 0.066 | 0.066 | 60,000 | 0.0680 | 3.12% |
| 2023-10-04 | 0 | 0.064 | 0.063 | 0.068 | 0.062 | 0.073 | 407,803 | 27,250 | 0.0668 | 0.064 | 0.063 | 0.068 | 0.062 | 0.073 | 407,803 | 0.0668 | -8.57% |
| 2023-10-03 | 0 | 0.070 | 0.070 | 0.073 | 0.069 | 0.076 | 352,000 | 24,712 | 0.0702 | 0.070 | 0.070 | 0.073 | 0.069 | 0.076 | 352,000 | 0.0702 | -13.58% |
| 2023-09-29 | 0 | 0.081 | 0.080 | 0.086 | 0.080 | 0.081 | 74,000 | 6,232 | 0.0842 | 0.081 | 0.080 | 0.086 | 0.080 | 0.081 | 74,000 | 0.0842 | -3.57% |
| 2023-09-28 | 0 | 0.084 | 0.084 | 0.086 | 0.082 | 0.082 | 34,000 | 2,828 | 0.0832 | 0.084 | 0.084 | 0.086 | 0.082 | 0.082 | 34,000 | 0.0832 | 5.00% |
| 2023-09-27 | 0 | 0.080 | 0.080 | 0.081 | 0.080 | 0.080 | 16,000 | 1,280 | 0.0800 | 0.080 | 0.080 | 0.081 | 0.080 | 0.080 | 16,000 | 0.0800 | 0.00% |
| 2023-09-26 | 0 | 0.080 | 0.080 | 0.081 | 0.080 | 0.080 | 574,000 | 45,920 | 0.0800 | 0.080 | 0.080 | 0.081 | 0.080 | 0.080 | 574,000 | 0.0800 | 2.56% |
| 2023-09-25 | 0 | 0.078 | 0.074 | 0.079 | 0.078 | 0.079 | 22,000 | 1,726 | 0.0785 | 0.078 | 0.074 | 0.079 | 0.078 | 0.079 | 22,000 | 0.0785 | -3.70% |
| 2023-09-22 | 0 | 0.081 | 0.080 | 0.086 | 0.081 | 0.081 | 40,000 | 3,240 | 0.0810 | 0.081 | 0.080 | 0.086 | 0.081 | 0.081 | 40,000 | 0.0810 | 1.25% |
| 2023-09-21 | 0 | 0.080 | 0.080 | 0.083 | 0.080 | 0.081 | 208,000 | 16,670 | 0.0801 | 0.080 | 0.080 | 0.083 | 0.080 | 0.081 | 208,000 | 0.0801 | 0.00% |
| 2023-09-20 | 0 | 0.080 | 0.080 | 0.086 | 0.080 | 0.081 | 1,082,000 | 86,596 | 0.0800 | 0.080 | 0.080 | 0.086 | 0.080 | 0.081 | 1,082,000 | 0.0800 | 0.00% |
| 2023-09-19 | 0 | 0.080 | 0.080 | 0.087 | 0.080 | 0.080 | 10,000 | 800 | 0.0800 | 0.080 | 0.080 | 0.087 | 0.080 | 0.080 | 10,000 | 0.0800 | 0.00% |
| 2023-09-18 | 0 | 0.080 | 0.080 | 0.081 | 0.074 | 0.081 | 384,000 | 29,716 | 0.0774 | 0.080 | 0.080 | 0.081 | 0.074 | 0.081 | 384,000 | 0.0774 | -1.23% |
| 2023-09-15 | 0 | 0.081 | 0.080 | 0.081 | 0.081 | 0.081 | 14,000 | 1,134 | 0.0810 | 0.081 | 0.080 | 0.081 | 0.081 | 0.081 | 14,000 | 0.0810 | 0.00% |
| 2023-09-14 | 0 | 0.081 | 0.080 | 0.081 | 0.080 | 0.081 | 36,000 | 2,886 | 0.0802 | 0.081 | 0.080 | 0.081 | 0.080 | 0.081 | 36,000 | 0.0802 | 1.25% |
| 2023-09-13 | 0 | 0.080 | 0.080 | 0.086 | 0.080 | 0.080 | 5,008 | 395 | 0.0789 | 0.080 | 0.080 | 0.086 | 0.080 | 0.080 | 5,008 | 0.0789 | 0.00% |
| 2023-09-12 | 0 | 0.080 | 0.080 | 0.087 | 0.080 | 0.080 | 8,000 | 640 | 0.0800 | 0.080 | 0.080 | 0.087 | 0.080 | 0.080 | 8,000 | 0.0800 | 0.00% |
| 2023-09-11 | 0 | 0.080 | 0.080 | 0.085 | 0.078 | 0.078 | 62,000 | 4,836 | 0.0780 | 0.080 | 0.080 | 0.085 | 0.078 | 0.078 | 62,000 | 0.0780 | 2.56% |
| 2023-09-07 | 0 | 0.078 | 0.080 | 0.086 | 0.077 | 0.078 | 72,000 | 5,606 | 0.0779 | 0.078 | 0.080 | 0.086 | 0.077 | 0.078 | 72,000 | 0.0779 | -8.24% |
| 2023-09-06 | 0 | 0.085 | 0.078 | 0.085 | 0.078 | 0.089 | 254,000 | 20,556 | 0.0809 | 0.085 | 0.078 | 0.085 | 0.078 | 0.089 | 254,000 | 0.0809 | 10.39% |
| 2023-09-05 | 0 | 0.077 | 0.077 | 0.079 | 0.076 | 0.079 | 40,000 | 3,064 | 0.0766 | 0.077 | 0.077 | 0.079 | 0.076 | 0.079 | 40,000 | 0.0766 | -3.75% |
| 2023-09-04 | 0 | 0.080 | 0.075 | 0.083 | - | - | 0 | 0 | - | 0.080 | 0.075 | 0.083 | - | - | 0 | - | 0.00% |
| 2023-08-31 | 0 | 0.080 | 0.080 | 0.082 | 0.080 | 0.087 | 1,430,000 | 119,248 | 0.0834 | 0.080 | 0.080 | 0.082 | 0.080 | 0.087 | 1,430,000 | 0.0834 | 0.00% |
| 2023-08-30 | 0 | 0.080 | 0.074 | 0.083 | 0.080 | 0.080 | 4,594,000 | 367,520 | 0.0800 | 0.080 | 0.074 | 0.083 | 0.080 | 0.080 | 4,594,000 | 0.0800 | 0.00% |
| 2023-08-29 | 0 | 0.080 | 0.080 | 0.082 | 0.080 | 0.080 | 5,188,574 | 415,081 | 0.0800 | 0.080 | 0.080 | 0.082 | 0.080 | 0.080 | 5,188,574 | 0.0800 | 0.00% |
| 2023-08-28 | 0 | 0.080 | 0.080 | 0.083 | - | - | 0 | 0 | - | 0.080 | 0.080 | 0.083 | - | - | 0 | - | 0.00% |
| 2023-08-25 | 0 | 0.080 | 0.080 | 0.086 | 0.080 | 0.087 | 242,000 | 20,256 | 0.0837 | 0.080 | 0.080 | 0.086 | 0.080 | 0.087 | 242,000 | 0.0837 | 0.00% |
| 2023-08-24 | 0 | 0.080 | 0.080 | 0.087 | 0.080 | 0.080 | 30,000 | 2,400 | 0.0800 | 0.080 | 0.080 | 0.087 | 0.080 | 0.080 | 30,000 | 0.0800 | 0.00% |
| 2023-08-23 | 0 | 0.080 | 0.080 | 0.083 | 0.078 | 0.083 | 982,000 | 77,216 | 0.0786 | 0.080 | 0.080 | 0.083 | 0.078 | 0.083 | 982,000 | 0.0786 | 0.00% |
| 2023-08-22 | 0 | 0.080 | 0.080 | 0.083 | 0.080 | 0.080 | 2,048,000 | 163,840 | 0.0800 | 0.080 | 0.080 | 0.083 | 0.080 | 0.080 | 2,048,000 | 0.0800 | 0.00% |
| 2023-08-21 | 0 | 0.080 | 0.079 | 0.080 | 0.080 | 0.087 | 1,292,000 | 104,130 | 0.0806 | 0.080 | 0.079 | 0.080 | 0.080 | 0.087 | 1,292,000 | 0.0806 | 0.00% |
| 2023-08-18 | 0 | 0.080 | 0.080 | 0.082 | 0.080 | 0.080 | 3,106,000 | 248,480 | 0.0800 | 0.080 | 0.080 | 0.082 | 0.080 | 0.080 | 3,106,000 | 0.0800 | 0.00% |
| 2023-08-17 | 0 | 0.080 | 0.080 | 0.086 | 0.077 | 0.080 | 172,000 | 13,640 | 0.0793 | 0.080 | 0.080 | 0.086 | 0.077 | 0.080 | 172,000 | 0.0793 | 0.00% |
| 2023-08-16 | 0 | 0.080 | 0.080 | 0.087 | 0.080 | 0.083 | 50,000 | 4,090 | 0.0818 | 0.080 | 0.080 | 0.087 | 0.080 | 0.083 | 50,000 | 0.0818 | -8.05% |
| 2023-08-15 | 0 | 0.087 | 0.079 | 0.087 | 0.079 | 0.087 | 314,000 | 26,806 | 0.0854 | 0.087 | 0.079 | 0.087 | 0.079 | 0.087 | 314,000 | 0.0854 | 10.13% |
| 2023-08-14 | 0 | 0.079 | 0.079 | 0.087 | 0.079 | 0.080 | 260,000 | 20,740 | 0.0798 | 0.079 | 0.079 | 0.087 | 0.079 | 0.080 | 260,000 | 0.0798 | 1.28% |
| 2023-08-11 | 0 | 0.078 | 0.078 | 0.090 | 0.077 | 0.077 | 230,000 | 17,710 | 0.0770 | 0.078 | 0.078 | 0.090 | 0.077 | 0.077 | 230,000 | 0.0770 | -2.50% |
| 2023-08-10 | 0 | 0.080 | 0.078 | 0.088 | 0.078 | 0.091 | 920,000 | 80,830 | 0.0879 | 0.080 | 0.078 | 0.088 | 0.078 | 0.091 | 920,000 | 0.0879 | -1.23% |
| 2023-08-09 | 0 | 0.081 | 0.081 | 0.091 | - | - | 0 | 0 | - | 0.081 | 0.081 | 0.091 | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 0.081 | 0.080 | 0.091 | - | - | 0 | 0 | - | 0.081 | 0.080 | 0.091 | - | - | 0 | - | 0.00% |
| 2023-08-07 | 0 | 0.081 | 0.081 | 0.083 | 0.081 | 0.081 | 8,360 | 674 | 0.0806 | 0.081 | 0.081 | 0.083 | 0.081 | 0.081 | 8,360 | 0.0806 | 1.25% |
| 2023-08-04 | 0 | 0.080 | 0.079 | 0.080 | 0.077 | 0.080 | 65,250 | 5,176 | 0.0793 | 0.080 | 0.079 | 0.080 | 0.077 | 0.080 | 65,250 | 0.0793 | -1.23% |
| 2023-08-03 | 0 | 0.081 | 0.081 | 0.091 | 0.081 | 0.081 | 28,000 | 2,268 | 0.0810 | 0.081 | 0.081 | 0.091 | 0.081 | 0.081 | 28,000 | 0.0810 | 0.00% |
| 2023-08-02 | 0 | 0.081 | 0.081 | 0.091 | 0.081 | 0.083 | 616,000 | 50,142 | 0.0814 | 0.081 | 0.081 | 0.091 | 0.081 | 0.083 | 616,000 | 0.0814 | -6.90% |
| 2023-08-01 | 0 | 0.087 | 0.087 | 0.091 | 0.087 | 0.087 | 206,000 | 17,874 | 0.0868 | 0.087 | 0.087 | 0.091 | 0.087 | 0.087 | 206,000 | 0.0868 | -6.45% |
| 2023-07-31 | 0 | 0.093 | 0.087 | 0.094 | 0.085 | 0.091 | 276,000 | 24,196 | 0.0877 | 0.093 | 0.087 | 0.094 | 0.085 | 0.091 | 276,000 | 0.0877 | 0.00% |
| 2023-07-28 | 0 | 0.093 | 0.088 | 0.094 | 0.081 | 0.094 | 788,000 | 70,376 | 0.0893 | 0.093 | 0.088 | 0.094 | 0.081 | 0.094 | 788,000 | 0.0893 | 14.81% |
| 2023-07-27 | 0 | 0.081 | 0.081 | 0.086 | 0.081 | 0.081 | 22,000 | 1,782 | 0.0810 | 0.081 | 0.081 | 0.086 | 0.081 | 0.081 | 22,000 | 0.0810 | 1.25% |
| 2023-07-26 | 0 | 0.080 | 0.080 | 0.084 | 0.080 | 0.080 | 4,000 | 320 | 0.0800 | 0.080 | 0.080 | 0.084 | 0.080 | 0.080 | 4,000 | 0.0800 | 0.00% |
| 2023-07-25 | 0 | 0.080 | 0.078 | 0.080 | 0.079 | 0.083 | 56,000 | 4,568 | 0.0816 | 0.080 | 0.078 | 0.080 | 0.079 | 0.083 | 56,000 | 0.0816 | 1.27% |
| 2023-07-24 | 0 | 0.079 | 0.079 | 0.080 | - | - | 0 | 0 | - | 0.079 | 0.079 | 0.080 | - | - | 0 | - | 0.00% |
| 2023-07-21 | 0 | 0.079 | 0.079 | 0.083 | - | - | 0 | 0 | - | 0.079 | 0.079 | 0.083 | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 0.079 | 0.079 | 0.083 | 0.077 | 0.081 | 56,000 | 4,578 | 0.0818 | 0.079 | 0.079 | 0.083 | 0.077 | 0.081 | 56,000 | 0.0818 | -4.82% |
| 2023-07-19 | 0 | 0.083 | 0.074 | 0.088 | - | - | 0 | 0 | - | 0.083 | 0.074 | 0.088 | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 0.083 | 0.081 | 0.088 | - | - | 0 | 0 | - | 0.083 | 0.081 | 0.088 | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 0.083 | 0.083 | 0.088 | - | - | 0 | 0 | - | 0.083 | 0.083 | 0.088 | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 0.083 | 0.083 | 0.089 | 0.083 | 0.089 | 142,700 | 12,349 | 0.0865 | 0.083 | 0.083 | 0.089 | 0.083 | 0.089 | 142,700 | 0.0865 | -1.19% |
| 2023-07-12 | 0 | 0.084 | 0.084 | 0.089 | 0.080 | 0.084 | 4,000 | 328 | 0.0820 | 0.084 | 0.084 | 0.089 | 0.080 | 0.084 | 4,000 | 0.0820 | 0.00% |
| 2023-07-11 | 0 | 0.084 | 0.084 | 0.089 | 0.084 | 0.084 | 12,000 | 1,008 | 0.0840 | 0.084 | 0.084 | 0.089 | 0.084 | 0.084 | 12,000 | 0.0840 | 1.20% |
| 2023-07-10 | 0 | 0.083 | 0.083 | 0.089 | 0.083 | 0.084 | 84,000 | 7,040 | 0.0838 | 0.083 | 0.083 | 0.089 | 0.083 | 0.084 | 84,000 | 0.0838 | -6.74% |
| 2023-07-07 | 0 | 0.089 | 0.088 | 0.089 | 0.086 | 0.089 | 166,000 | 14,718 | 0.0887 | 0.089 | 0.088 | 0.089 | 0.086 | 0.089 | 166,000 | 0.0887 | 4.71% |
| 2023-07-06 | 0 | 0.085 | 0.085 | 0.088 | 0.081 | 0.089 | 484,000 | 42,708 | 0.0882 | 0.085 | 0.085 | 0.088 | 0.081 | 0.089 | 484,000 | 0.0882 | 3.66% |
| 2023-07-05 | 0 | 0.082 | 0.082 | - | 0.080 | 0.085 | 352,000 | 28,826 | 0.0819 | 0.082 | 0.082 | - | 0.080 | 0.085 | 352,000 | 0.0819 | -2.38% |
| 2023-07-04 | 0 | 0.084 | 0.084 | 0.085 | 0.078 | 0.089 | 520,000 | 44,854 | 0.0863 | 0.084 | 0.084 | 0.085 | 0.078 | 0.089 | 520,000 | 0.0863 | 7.69% |
| 2023-07-03 | 0 | 0.078 | 0.078 | 0.083 | 0.076 | 0.083 | 388,000 | 31,542 | 0.0813 | 0.078 | 0.078 | 0.083 | 0.076 | 0.083 | 388,000 | 0.0813 | -6.02% |
| 2023-06-30 | 0 | 0.083 | 0.083 | - | 0.083 | 0.083 | 12,000 | 996 | 0.0830 | 0.083 | 0.083 | - | 0.083 | 0.083 | 12,000 | 0.0830 | 0.00% |
| 2023-06-29 | 0 | 0.083 | 0.082 | - | - | - | 0 | 0 | - | 0.083 | 0.082 | - | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 0.083 | 0.084 | 0.089 | 0.082 | 0.084 | 70,000 | 5,866 | 0.0838 | 0.083 | 0.084 | 0.089 | 0.082 | 0.084 | 70,000 | 0.0838 | 1.22% |
| 2023-06-27 | 0 | 0.082 | 0.082 | 0.084 | 0.082 | 0.082 | 44,000 | 3,608 | 0.0820 | 0.082 | 0.082 | 0.084 | 0.082 | 0.082 | 44,000 | 0.0820 | 0.00% |
| 2023-06-26 | 0 | 0.082 | 0.082 | 0.089 | 0.082 | 0.085 | 276,000 | 23,048 | 0.0835 | 0.082 | 0.082 | 0.089 | 0.082 | 0.085 | 276,000 | 0.0835 | -4.65% |
| 2023-06-23 | 0 | 0.086 | 0.086 | - | 0.085 | 0.086 | 342,000 | 29,082 | 0.0850 | 0.086 | 0.086 | - | 0.085 | 0.086 | 342,000 | 0.0850 | 3.61% |
| 2023-06-21 | 0 | 0.083 | 0.082 | 0.096 | 0.083 | 0.086 | 36,000 | 3,088 | 0.0858 | 0.083 | 0.082 | 0.096 | 0.083 | 0.086 | 36,000 | 0.0858 | -3.49% |
| 2023-06-20 | 0 | 0.086 | 0.086 | 0.089 | 0.080 | 0.085 | 100,227 | 8,338 | 0.0832 | 0.086 | 0.086 | 0.089 | 0.080 | 0.085 | 100,227 | 0.0832 | -3.37% |
| 2023-06-19 | 0 | 0.089 | 0.086 | 0.096 | - | - | 0 | 0 | - | 0.089 | 0.086 | 0.096 | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 0.089 | 0.085 | 0.096 | 0.085 | 0.089 | 40,000 | 3,448 | 0.0862 | 0.089 | 0.085 | 0.096 | 0.085 | 0.089 | 40,000 | 0.0862 | 11.25% |
| 2023-06-15 | 0 | 0.080 | 0.080 | 0.081 | 0.080 | 0.082 | 366,000 | 29,542 | 0.0807 | 0.080 | 0.080 | 0.081 | 0.080 | 0.082 | 366,000 | 0.0807 | 1.27% |
| 2023-06-14 | 0 | 0.079 | 0.079 | 0.081 | 0.079 | 0.085 | 1,342,432 | 109,269 | 0.0814 | 0.079 | 0.079 | 0.081 | 0.079 | 0.085 | 1,342,432 | 0.0814 | -8.14% |
| 2023-06-13 | 0 | 0.086 | 0.084 | 0.096 | 0.080 | 0.089 | 2,142,000 | 187,300 | 0.0874 | 0.086 | 0.084 | 0.096 | 0.080 | 0.089 | 2,142,000 | 0.0874 | 1.18% |
| 2023-06-12 | 0 | 0.085 | 0.087 | 0.096 | 0.080 | 0.089 | 294,000 | 24,862 | 0.0846 | 0.085 | 0.087 | 0.096 | 0.080 | 0.089 | 294,000 | 0.0846 | 10.39% |
| 2023-06-09 | 0 | 0.077 | 0.077 | 0.083 | 0.077 | 0.086 | 1,344,000 | 108,806 | 0.0810 | 0.077 | 0.077 | 0.083 | 0.077 | 0.086 | 1,344,000 | 0.0810 | -9.41% |
| 2023-06-08 | 0 | 0.085 | 0.085 | 0.096 | 0.085 | 0.090 | 570,000 | 50,176 | 0.0880 | 0.085 | 0.085 | 0.096 | 0.085 | 0.090 | 570,000 | 0.0880 | -2.30% |
| 2023-06-07 | 0 | 0.087 | 0.085 | 0.087 | 0.085 | 0.088 | 324,000 | 28,158 | 0.0869 | 0.087 | 0.085 | 0.087 | 0.085 | 0.088 | 324,000 | 0.0869 | 2.35% |
| 2023-06-06 | 0 | 0.085 | 0.087 | 0.096 | 0.085 | 0.090 | 334,000 | 29,308 | 0.0877 | 0.085 | 0.087 | 0.096 | 0.085 | 0.090 | 334,000 | 0.0877 | -1.16% |
| 2023-06-05 | 0 | 0.086 | 0.088 | 0.096 | 0.086 | 0.091 | 184,000 | 16,100 | 0.0875 | 0.086 | 0.088 | 0.096 | 0.086 | 0.091 | 184,000 | 0.0875 | -3.37% |
| 2023-06-02 | 0 | 0.089 | 0.089 | 0.098 | 0.081 | 0.090 | 1,844,000 | 163,602 | 0.0887 | 0.089 | 0.089 | 0.098 | 0.081 | 0.090 | 1,844,000 | 0.0887 | 3.49% |
| 2023-06-01 | 0 | 0.086 | 0.084 | 0.099 | 0.083 | 0.091 | 36,000 | 3,214 | 0.0893 | 0.086 | 0.084 | 0.099 | 0.083 | 0.091 | 36,000 | 0.0893 | -4.44% |
| 2023-05-31 | 0 | 0.090 | 0.089 | 0.090 | 0.090 | 0.090 | 62,000 | 5,580 | 0.0900 | 0.090 | 0.089 | 0.090 | 0.090 | 0.090 | 62,000 | 0.0900 | 0.00% |
| 2023-05-30 | 0 | 0.090 | 0.086 | 0.090 | 0.090 | 0.090 | 90,000 | 8,100 | 0.0900 | 0.090 | 0.086 | 0.090 | 0.090 | 0.090 | 90,000 | 0.0900 | 2.27% |
| 2023-05-29 | 0 | 0.088 | 0.088 | 0.093 | 0.076 | 0.094 | 3,736,000 | 321,844 | 0.0861 | 0.088 | 0.088 | 0.093 | 0.076 | 0.094 | 3,736,000 | 0.0861 | 3.53% |
| 2023-05-25 | 0 | 0.085 | 0.084 | 0.090 | 0.083 | 0.091 | 870,000 | 75,300 | 0.0866 | 0.085 | 0.084 | 0.090 | 0.083 | 0.091 | 870,000 | 0.0866 | -5.56% |
| 2023-05-24 | 0 | 0.090 | 0.090 | 0.105 | 0.087 | 0.099 | 1,442,000 | 133,762 | 0.0928 | 0.090 | 0.090 | 0.105 | 0.087 | 0.099 | 1,442,000 | 0.0928 | -6.25% |
| 2023-05-23 | 0 | 0.096 | 0.096 | 0.105 | 0.095 | 0.096 | 13,128 | 1,251 | 0.0953 | 0.096 | 0.096 | 0.105 | 0.095 | 0.096 | 13,128 | 0.0953 | 0.00% |
| 2023-05-22 | 0 | 0.096 | 0.095 | 0.105 | 0.095 | 0.097 | 954,000 | 91,000 | 0.0954 | 0.096 | 0.095 | 0.105 | 0.095 | 0.097 | 954,000 | 0.0954 | 0.00% |
| 2023-05-19 | 0 | 0.096 | 0.095 | 0.096 | 0.095 | 0.096 | 370,000 | 35,360 | 0.0956 | 0.096 | 0.095 | 0.096 | 0.095 | 0.096 | 370,000 | 0.0956 | 1.05% |
| 2023-05-18 | 0 | 0.095 | 0.095 | 0.098 | 0.093 | 0.093 | 84,000 | 7,812 | 0.0930 | 0.095 | 0.095 | 0.098 | 0.093 | 0.093 | 84,000 | 0.0930 | 2.15% |
| 2023-05-17 | 0 | 0.093 | 0.093 | 0.099 | 0.093 | 0.098 | 400,757 | 37,514 | 0.0936 | 0.093 | 0.093 | 0.099 | 0.093 | 0.098 | 400,757 | 0.0936 | 1.09% |
| 2023-05-16 | 0 | 0.092 | 0.092 | 0.100 | 0.092 | 0.099 | 66,000 | 6,442 | 0.0976 | 0.092 | 0.092 | 0.100 | 0.092 | 0.099 | 66,000 | 0.0976 | -6.12% |
| 2023-05-15 | 0 | 0.098 | 0.094 | 0.100 | 0.092 | 0.098 | 316,000 | 30,012 | 0.0950 | 0.098 | 0.094 | 0.100 | 0.092 | 0.098 | 316,000 | 0.0950 | -2.00% |
| 2023-05-12 | 0 | 0.100 | 0.096 | 0.100 | 0.094 | 0.107 | 1,372,000 | 137,334 | 0.1001 | 0.100 | 0.096 | 0.100 | 0.094 | 0.107 | 1,372,000 | 0.1001 | 0.00% |
| 2023-05-11 | 0 | 0.100 | 0.096 | 0.100 | 0.099 | 0.101 | 1,718,000 | 171,816 | 0.1000 | 0.100 | 0.096 | 0.100 | 0.099 | 0.101 | 1,718,000 | 0.1000 | 6.38% |
| 2023-05-10 | 0 | 0.094 | 0.094 | 0.099 | 0.092 | 0.099 | 130,000 | 12,524 | 0.0963 | 0.094 | 0.094 | 0.099 | 0.092 | 0.099 | 130,000 | 0.0963 | 1.08% |
| 2023-05-09 | 0 | 0.093 | 0.091 | 0.093 | 0.090 | 0.100 | 990,000 | 92,258 | 0.0932 | 0.093 | 0.091 | 0.093 | 0.090 | 0.100 | 990,000 | 0.0932 | 1.09% |
| 2023-05-08 | 0 | 0.092 | 0.090 | 0.095 | 0.087 | 0.130 | 7,415,440 | 726,329 | 0.0979 | 0.092 | 0.090 | 0.095 | 0.087 | 0.130 | 7,415,440 | 0.0979 | 4.55% |
| 2023-05-05 | 0 | 0.088 | 0.085 | 0.088 | 0.086 | 0.090 | 206,360 | 18,154 | 0.0880 | 0.088 | 0.085 | 0.088 | 0.086 | 0.090 | 206,360 | 0.0880 | -2.22% |
| 2023-05-04 | 0 | 0.090 | 0.088 | 0.090 | 0.090 | 0.090 | 100,432 | 9,719 | 0.0968 | 0.090 | 0.088 | 0.090 | 0.090 | 0.090 | 100,432 | 0.0968 | 0.00% |
| 2023-05-03 | 0 | 0.090 | 0.089 | 0.097 | - | - | 0 | 0 | - | 0.090 | 0.089 | 0.097 | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 0.090 | 0.090 | 0.096 | 0.090 | 0.095 | 124,000 | 11,410 | 0.0920 | 0.090 | 0.090 | 0.096 | 0.090 | 0.095 | 124,000 | 0.0920 | -1.10% |
| 2023-04-28 | 0 | 0.091 | 0.091 | 0.098 | 0.090 | 0.090 | 46,000 | 4,140 | 0.0900 | 0.091 | 0.091 | 0.098 | 0.090 | 0.090 | 46,000 | 0.0900 | -5.21% |
| 2023-04-27 | 0 | 0.096 | 0.088 | 0.093 | 0.096 | 0.100 | 222,000 | 22,044 | 0.0993 | 0.096 | 0.088 | 0.093 | 0.096 | 0.100 | 222,000 | 0.0993 | 6.67% |
| 2023-04-26 | 0 | 0.090 | 0.084 | 0.091 | - | - | 0 | 0 | - | 0.090 | 0.084 | 0.091 | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 0.090 | 0.090 | 0.095 | 0.090 | 0.090 | 2,000 | 180 | 0.0900 | 0.090 | 0.090 | 0.095 | 0.090 | 0.090 | 2,000 | 0.0900 | -1.10% |
| 2023-04-24 | 0 | 0.091 | 0.087 | 0.095 | 0.090 | 0.091 | 130,000 | 11,770 | 0.0905 | 0.091 | 0.087 | 0.095 | 0.090 | 0.091 | 130,000 | 0.0905 | 0.00% |
| 2023-04-21 | 0 | 0.091 | 0.091 | 0.095 | 0.091 | 0.091 | 200,000 | 18,200 | 0.0910 | 0.091 | 0.091 | 0.095 | 0.091 | 0.091 | 200,000 | 0.0910 | 0.00% |
| 2023-04-20 | 0 | 0.091 | 0.091 | 0.095 | 0.091 | 0.091 | 2,000 | 182 | 0.0910 | 0.091 | 0.091 | 0.095 | 0.091 | 0.091 | 2,000 | 0.0910 | -1.09% |
| 2023-04-19 | 0 | 0.092 | 0.090 | 0.095 | 0.089 | 0.092 | 404,000 | 37,008 | 0.0916 | 0.092 | 0.090 | 0.095 | 0.089 | 0.092 | 404,000 | 0.0916 | 3.37% |
| 2023-04-18 | 0 | 0.089 | 0.089 | 0.091 | 0.089 | 0.090 | 388,000 | 34,912 | 0.0900 | 0.089 | 0.089 | 0.091 | 0.089 | 0.090 | 388,000 | 0.0900 | -1.11% |
| 2023-04-17 | 0 | 0.090 | 0.090 | 0.095 | 0.090 | 0.090 | 280,000 | 26,450 | 0.0945 | 0.090 | 0.090 | 0.095 | 0.090 | 0.090 | 280,000 | 0.0945 | 0.00% |
| 2023-04-14 | 0 | 0.090 | 0.090 | 0.095 | 0.090 | 0.090 | 200,000 | 18,000 | 0.0900 | 0.090 | 0.090 | 0.095 | 0.090 | 0.090 | 200,000 | 0.0900 | 0.00% |
| 2023-04-13 | 0 | 0.090 | 0.090 | 0.091 | 0.089 | 0.093 | 1,298,000 | 118,770 | 0.0915 | 0.090 | 0.090 | 0.091 | 0.089 | 0.093 | 1,298,000 | 0.0915 | 0.00% |
| 2023-04-12 | 0 | 0.090 | 0.088 | 0.090 | 0.090 | 0.096 | 1,800,000 | 165,276 | 0.0918 | 0.090 | 0.088 | 0.090 | 0.090 | 0.096 | 1,800,000 | 0.0918 | -9.09% |
| 2023-04-11 | 0 | 0.099 | 0.090 | 0.099 | 0.100 | 0.100 | 70,000 | 7,000 | 0.1000 | 0.099 | 0.090 | 0.099 | 0.100 | 0.100 | 70,000 | 0.1000 | -1.00% |
| 2023-04-06 | 0 | 0.100 | 0.092 | 0.100 | 0.092 | 0.100 | 952,000 | 94,722 | 0.0995 | 0.100 | 0.092 | 0.100 | 0.092 | 0.100 | 952,000 | 0.0995 | 0.00% |
| 2023-04-04 | 0 | 0.100 | 0.099 | 0.100 | 0.100 | 0.101 | 147,277 | 14,716 | 0.0999 | 0.100 | 0.099 | 0.100 | 0.100 | 0.101 | 147,277 | 0.0999 | 2.04% |
| 2023-04-03 | 0 | 0.098 | 0.098 | 0.100 | 0.098 | 0.100 | 188,000 | 18,788 | 0.0999 | 0.098 | 0.098 | 0.100 | 0.098 | 0.100 | 188,000 | 0.0999 | -2.00% |
| 2023-03-31 | 0 | 0.100 | 0.095 | 0.120 | 0.095 | 0.100 | 36,000 | 3,554 | 0.0987 | 0.100 | 0.095 | 0.120 | 0.095 | 0.100 | 36,000 | 0.0987 | 1.01% |
| 2023-03-30 | 0 | 0.099 | 0.098 | 0.100 | 0.099 | 0.101 | 1,852,000 | 185,198 | 0.1000 | 0.099 | 0.098 | 0.100 | 0.099 | 0.101 | 1,852,000 | 0.1000 | -8.33% |
| 2023-03-29 | 0 | 0.108 | 0.102 | 0.108 | 0.108 | 0.108 | 94,000 | 10,152 | 0.1080 | 0.108 | 0.102 | 0.108 | 0.108 | 0.108 | 94,000 | 0.1080 | 0.00% |
| 2023-03-28 | 0 | 0.108 | 0.105 | 0.120 | - | - | 0 | 0 | - | 0.108 | 0.105 | 0.120 | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 0.108 | 0.106 | 0.110 | 0.102 | 0.108 | 246,000 | 25,908 | 0.1053 | 0.108 | 0.106 | 0.110 | 0.102 | 0.108 | 246,000 | 0.1053 | -1.82% |
| 2023-03-24 | 0 | 0.110 | 0.105 | 0.110 | - | - | 0 | 0 | - | 0.110 | 0.105 | 0.110 | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 0.110 | 0.105 | 0.110 | 0.105 | 0.110 | 204,000 | 22,420 | 0.1099 | 0.110 | 0.105 | 0.110 | 0.105 | 0.110 | 204,000 | 0.1099 | 0.00% |
| 2023-03-22 | 0 | 0.110 | 0.108 | 0.110 | 0.110 | 0.110 | 72,000 | 7,920 | 0.1100 | 0.110 | 0.108 | 0.110 | 0.110 | 0.110 | 72,000 | 0.1100 | 0.00% |
| 2023-03-21 | 0 | 0.110 | 0.105 | 0.120 | 0.110 | 0.111 | 120,000 | 13,210 | 0.1101 | 0.110 | 0.105 | 0.120 | 0.110 | 0.111 | 120,000 | 0.1101 | 0.00% |
| 2023-03-20 | 0 | 0.110 | 0.105 | 0.110 | 0.110 | 0.110 | 218,000 | 23,980 | 0.1100 | 0.110 | 0.105 | 0.110 | 0.110 | 0.110 | 218,000 | 0.1100 | 0.00% |
| 2023-03-17 | 0 | 0.110 | 0.105 | 0.120 | 0.110 | 0.111 | 162,000 | 17,826 | 0.1100 | 0.110 | 0.105 | 0.120 | 0.110 | 0.111 | 162,000 | 0.1100 | 4.76% |
| 2023-03-16 | 0 | 0.105 | 0.105 | 0.110 | 0.105 | 0.110 | 864,000 | 92,640 | 0.1072 | 0.105 | 0.105 | 0.110 | 0.105 | 0.110 | 864,000 | 0.1072 | -4.55% |
| 2023-03-15 | 0 | 0.110 | 0.106 | 0.110 | 0.106 | 0.111 | 954,000 | 104,948 | 0.1100 | 0.110 | 0.106 | 0.110 | 0.106 | 0.111 | 954,000 | 0.1100 | 0.00% |
| 2023-03-14 | 0 | 0.110 | 0.106 | 0.121 | 0.110 | 0.114 | 730,000 | 81,848 | 0.1121 | 0.110 | 0.106 | 0.121 | 0.110 | 0.114 | 730,000 | 0.1121 | -3.51% |
| 2023-03-13 | 0 | 0.114 | 0.114 | 0.122 | 0.113 | 0.122 | 862,000 | 102,004 | 0.1183 | 0.114 | 0.114 | 0.122 | 0.113 | 0.122 | 862,000 | 0.1183 | -8.80% |
| 2023-03-10 | 0 | 0.125 | 0.125 | 0.136 | 0.120 | 0.130 | 178,000 | 22,700 | 0.1275 | 0.125 | 0.125 | 0.136 | 0.120 | 0.130 | 178,000 | 0.1275 | -4.58% |
| 2023-03-09 | 0 | 0.131 | 0.129 | 0.131 | 0.129 | 0.142 | 642,000 | 86,584 | 0.1349 | 0.131 | 0.129 | 0.131 | 0.129 | 0.142 | 642,000 | 0.1349 | 0.77% |
| 2023-03-08 | 0 | 0.130 | 0.126 | 0.134 | 0.130 | 0.140 | 570,000 | 78,494 | 0.1377 | 0.130 | 0.126 | 0.134 | 0.130 | 0.140 | 570,000 | 0.1377 | 0.00% |
| 2023-03-07 | 0 | 0.130 | 0.129 | 0.137 | 0.130 | 0.138 | 92,000 | 12,268 | 0.1333 | 0.130 | 0.129 | 0.137 | 0.130 | 0.138 | 92,000 | 0.1333 | -0.76% |
| 2023-03-06 | 0 | 0.131 | 0.131 | 0.139 | 0.126 | 0.130 | 264,000 | 34,104 | 0.1292 | 0.131 | 0.131 | 0.139 | 0.126 | 0.130 | 264,000 | 0.1292 | -1.50% |
| 2023-03-03 | 0 | 0.133 | 0.128 | 0.133 | 0.126 | 0.138 | 494,000 | 64,592 | 0.1308 | 0.133 | 0.128 | 0.133 | 0.126 | 0.138 | 494,000 | 0.1308 | 1.53% |
| 2023-03-02 | 0 | 0.131 | 0.126 | 0.131 | 0.122 | 0.133 | 1,524,000 | 192,974 | 0.1266 | 0.131 | 0.126 | 0.131 | 0.122 | 0.133 | 1,524,000 | 0.1266 | 18.02% |
| 2023-03-01 | 0 | 0.111 | 0.111 | 0.123 | 0.105 | 0.114 | 1,788,000 | 197,602 | 0.1105 | 0.111 | 0.111 | 0.123 | 0.105 | 0.114 | 1,788,000 | 0.1105 | -1.77% |
| 2023-02-28 | 0 | 0.113 | 0.110 | 0.113 | 0.110 | 0.115 | 736,000 | 83,254 | 0.1131 | 0.113 | 0.110 | 0.113 | 0.110 | 0.115 | 736,000 | 0.1131 | -1.74% |
| 2023-02-27 | 0 | 0.115 | 0.114 | 0.116 | 0.113 | 0.115 | 210,000 | 24,130 | 0.1149 | 0.115 | 0.114 | 0.116 | 0.113 | 0.115 | 210,000 | 0.1149 | -4.17% |
| 2023-02-24 | 0 | 0.120 | 0.120 | 0.122 | 0.115 | 0.116 | 50,000 | 5,790 | 0.1158 | 0.120 | 0.120 | 0.122 | 0.115 | 0.116 | 50,000 | 0.1158 | -1.64% |
| 2023-02-23 | 0 | 0.122 | 0.119 | 0.122 | 0.121 | 0.122 | 552,000 | 67,044 | 0.1215 | 0.122 | 0.119 | 0.122 | 0.121 | 0.122 | 552,000 | 0.1215 | 0.00% |
| 2023-02-22 | 0 | 0.122 | 0.122 | 0.126 | 0.120 | 0.122 | 428,000 | 51,686 | 0.1208 | 0.122 | 0.122 | 0.126 | 0.120 | 0.122 | 428,000 | 0.1208 | -0.81% |
| 2023-02-21 | 0 | 0.123 | 0.121 | 0.123 | 0.121 | 0.135 | 504,000 | 62,352 | 0.1237 | 0.123 | 0.121 | 0.123 | 0.121 | 0.135 | 504,000 | 0.1237 | -8.89% |
| 2023-02-20 | 0 | 0.135 | 0.133 | 0.138 | 0.135 | 0.135 | 120,000 | 16,200 | 0.1350 | 0.135 | 0.133 | 0.138 | 0.135 | 0.135 | 120,000 | 0.1350 | 0.00% |
| 2023-02-17 | 0 | 0.135 | 0.135 | 0.137 | 0.135 | 0.135 | 12,000 | 1,620 | 0.1350 | 0.135 | 0.135 | 0.137 | 0.135 | 0.135 | 12,000 | 0.1350 | 0.00% |
| 2023-02-16 | 0 | 0.135 | 0.129 | 0.135 | 0.126 | 0.140 | 113,600 | 14,906 | 0.1312 | 0.135 | 0.129 | 0.135 | 0.126 | 0.140 | 113,600 | 0.1312 | 8.87% |
| 2023-02-15 | 0 | 0.124 | 0.124 | 0.138 | 0.124 | 0.124 | 31,688 | 3,920 | 0.1237 | 0.124 | 0.124 | 0.138 | 0.124 | 0.124 | 31,688 | 0.1237 | -0.80% |
| 2023-02-14 | 0 | 0.125 | 0.125 | 0.136 | 0.125 | 0.128 | 710,000 | 89,080 | 0.1255 | 0.125 | 0.125 | 0.136 | 0.125 | 0.128 | 710,000 | 0.1255 | -2.34% |
| 2023-02-13 | 0 | 0.128 | 0.128 | 0.130 | 0.125 | 0.138 | 326,000 | 41,620 | 0.1277 | 0.128 | 0.128 | 0.130 | 0.125 | 0.138 | 326,000 | 0.1277 | -7.91% |
| 2023-02-10 | 0 | 0.139 | 0.130 | 0.140 | - | - | 0 | 0 | - | 0.139 | 0.130 | 0.140 | - | - | 0 | - | 0.00% |
| 2023-02-09 | 0 | 0.139 | 0.139 | 0.140 | 0.131 | 0.140 | 170,000 | 23,360 | 0.1374 | 0.139 | 0.139 | 0.140 | 0.131 | 0.140 | 170,000 | 0.1374 | 1.46% |
| 2023-02-08 | 0 | 0.137 | 0.136 | 0.139 | 0.133 | 0.137 | 148,000 | 19,876 | 0.1343 | 0.137 | 0.136 | 0.139 | 0.133 | 0.137 | 148,000 | 0.1343 | 3.01% |
| 2023-02-07 | 0 | 0.133 | 0.133 | 0.136 | 0.131 | 0.137 | 154,000 | 20,294 | 0.1318 | 0.133 | 0.133 | 0.136 | 0.131 | 0.137 | 154,000 | 0.1318 | -2.92% |
| 2023-02-06 | 0 | 0.137 | 0.136 | 0.138 | 0.133 | 0.137 | 552,000 | 75,508 | 0.1368 | 0.137 | 0.136 | 0.138 | 0.133 | 0.137 | 552,000 | 0.1368 | 3.01% |
| 2023-02-03 | 0 | 0.133 | 0.133 | 0.139 | 0.130 | 0.140 | 430,000 | 57,560 | 0.1339 | 0.133 | 0.133 | 0.139 | 0.130 | 0.140 | 430,000 | 0.1339 | -0.75% |
| 2023-02-02 | 0 | 0.134 | 0.134 | 0.139 | 0.130 | 0.140 | 561,600 | 74,402 | 0.1325 | 0.134 | 0.134 | 0.139 | 0.130 | 0.140 | 561,600 | 0.1325 | -4.29% |
| 2023-02-01 | 0 | 0.140 | 0.132 | 0.140 | 0.126 | 0.146 | 454,000 | 62,040 | 0.1367 | 0.140 | 0.132 | 0.140 | 0.126 | 0.146 | 454,000 | 0.1367 | -4.76% |
| 2023-01-31 | 0 | 0.147 | 0.137 | 0.147 | 0.137 | 0.149 | 160,000 | 23,540 | 0.1471 | 0.147 | 0.137 | 0.147 | 0.137 | 0.149 | 160,000 | 0.1471 | 0.68% |
| 2023-01-30 | 0 | 0.146 | 0.146 | 0.148 | 0.146 | 0.146 | 60,000 | 8,760 | 0.1460 | 0.146 | 0.146 | 0.148 | 0.146 | 0.146 | 60,000 | 0.1460 | 0.00% |
| 2023-01-27 | 0 | 0.146 | 0.139 | 0.146 | 0.138 | 0.148 | 698,000 | 100,380 | 0.1438 | 0.146 | 0.139 | 0.146 | 0.138 | 0.148 | 698,000 | 0.1438 | 0.69% |
| 2023-01-26 | 0 | 0.145 | 0.132 | 0.145 | 0.133 | 0.147 | 18,000 | 2,422 | 0.1346 | 0.145 | 0.132 | 0.145 | 0.133 | 0.147 | 18,000 | 0.1346 | 4.32% |
| 2023-01-20 | 0 | 0.139 | 0.138 | 0.148 | 0.137 | 0.139 | 670,000 | 92,252 | 0.1377 | 0.139 | 0.138 | 0.148 | 0.137 | 0.139 | 670,000 | 0.1377 | -0.71% |
| 2023-01-19 | 0 | 0.140 | 0.146 | 0.150 | 0.139 | 0.150 | 260,000 | 36,560 | 0.1406 | 0.140 | 0.146 | 0.150 | 0.139 | 0.150 | 260,000 | 0.1406 | -6.67% |
| 2023-01-18 | 0 | 0.150 | 0.142 | 0.150 | - | - | 0 | 0 | - | 0.150 | 0.142 | 0.150 | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 0.150 | 0.142 | 0.150 | - | - | 0 | 0 | - | 0.150 | 0.142 | 0.150 | - | - | 0 | - | 0.00% |
| 2023-01-16 | 0 | 0.150 | 0.143 | 0.150 | 0.149 | 0.155 | 846,000 | 126,894 | 0.1500 | 0.150 | 0.143 | 0.150 | 0.149 | 0.155 | 846,000 | 0.1500 | 0.00% |
| 2023-01-13 | 0 | 0.150 | 0.138 | 0.150 | 0.137 | 0.150 | 130,000 | 18,100 | 0.1392 | 0.150 | 0.138 | 0.150 | 0.137 | 0.150 | 130,000 | 0.1392 | 0.00% |
| 2023-01-12 | 0 | 0.150 | 0.142 | 0.150 | 0.150 | 0.150 | 200,000 | 30,000 | 0.1500 | 0.150 | 0.142 | 0.150 | 0.150 | 0.150 | 200,000 | 0.1500 | -1.32% |
| 2023-01-11 | 0 | 0.152 | 0.142 | 0.152 | 0.154 | 0.155 | 1,030,000 | 159,620 | 0.1550 | 0.152 | 0.142 | 0.152 | 0.154 | 0.155 | 1,030,000 | 0.1550 | -1.94% |
| 2023-01-10 | 0 | 0.155 | 0.143 | 0.155 | 0.155 | 0.155 | 10,000 | 1,550 | 0.1550 | 0.155 | 0.143 | 0.155 | 0.155 | 0.155 | 10,000 | 0.1550 | -1.27% |
| 2023-01-09 | 0 | 0.157 | 0.145 | 0.157 | 0.157 | 0.158 | 506,000 | 79,942 | 0.1580 | 0.157 | 0.145 | 0.157 | 0.157 | 0.158 | 506,000 | 0.1580 | 4.67% |
| 2023-01-06 | 0 | 0.150 | 0.149 | 0.150 | 0.126 | 0.150 | 924,000 | 136,222 | 0.1474 | 0.150 | 0.149 | 0.150 | 0.126 | 0.150 | 924,000 | 0.1474 | -1.96% |
| 2023-01-05 | 0 | 0.153 | 0.153 | 0.160 | 0.152 | 0.162 | 644,000 | 101,608 | 0.1578 | 0.153 | 0.153 | 0.160 | 0.152 | 0.162 | 644,000 | 0.1578 | -1.29% |
| 2023-01-04 | 0 | 0.155 | 0.145 | 0.155 | 0.144 | 0.158 | 474,000 | 69,744 | 0.1471 | 0.155 | 0.145 | 0.155 | 0.144 | 0.158 | 474,000 | 0.1471 | 0.00% |
| 2023-01-03 | 0 | 0.155 | 0.145 | 0.155 | 0.159 | 0.159 | 2,000 | 318 | 0.1590 | 0.155 | 0.145 | 0.155 | 0.159 | 0.159 | 2,000 | 0.1590 | -3.12% |
| 2022-12-30 | 0 | 0.160 | 0.144 | 0.160 | 0.160 | 0.160 | 2,000 | 320 | 0.1600 | 0.160 | 0.144 | 0.160 | 0.160 | 0.160 | 2,000 | 0.1600 | 3.23% |
| 2022-12-29 | 0 | 0.155 | 0.143 | 0.155 | 0.143 | 0.160 | 592,000 | 91,542 | 0.1546 | 0.155 | 0.143 | 0.155 | 0.143 | 0.160 | 592,000 | 0.1546 | 3.33% |
| 2022-12-28 | 0 | 0.150 | 0.147 | 0.150 | 0.145 | 0.155 | 594,000 | 89,350 | 0.1504 | 0.150 | 0.147 | 0.150 | 0.145 | 0.155 | 594,000 | 0.1504 | -5.06% |
| 2022-12-23 | 0 | 0.158 | 0.144 | 0.158 | 0.143 | 0.159 | 24,000 | 3,752 | 0.1563 | 0.158 | 0.144 | 0.158 | 0.143 | 0.159 | 24,000 | 0.1563 | -0.63% |
| 2022-12-22 | 0 | 0.159 | 0.152 | 0.159 | - | - | 0 | 0 | - | 0.159 | 0.152 | 0.159 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 0.159 | 0.144 | 0.159 | - | - | 0 | 0 | - | 0.159 | 0.144 | 0.159 | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 0.159 | 0.144 | 0.159 | 0.144 | 0.159 | 24,000 | 3,776 | 0.1573 | 0.159 | 0.144 | 0.159 | 0.144 | 0.159 | 24,000 | 0.1573 | 0.00% |
| 2022-12-19 | 0 | 0.159 | 0.144 | 0.160 | 0.144 | 0.160 | 128,000 | 18,670 | 0.1459 | 0.159 | 0.144 | 0.160 | 0.144 | 0.160 | 128,000 | 0.1459 | -0.63% |
| 2022-12-16 | 0 | 0.160 | 0.151 | 0.164 | 0.150 | 0.160 | 174,000 | 26,260 | 0.1509 | 0.160 | 0.151 | 0.164 | 0.150 | 0.160 | 174,000 | 0.1509 | 3.90% |
| 2022-12-15 | 0 | 0.154 | 0.154 | 0.162 | 0.154 | 0.162 | 62,000 | 9,580 | 0.1545 | 0.154 | 0.154 | 0.162 | 0.154 | 0.162 | 62,000 | 0.1545 | -4.94% |
| 2022-12-14 | 0 | 0.162 | 0.162 | 0.175 | 0.160 | 0.161 | 6,160 | 986 | 0.1601 | 0.162 | 0.162 | 0.175 | 0.160 | 0.161 | 6,160 | 0.1601 | 1.25% |
| 2022-12-13 | 0 | 0.160 | 0.160 | 0.163 | 0.160 | 0.163 | 158,000 | 25,720 | 0.1628 | 0.160 | 0.160 | 0.163 | 0.160 | 0.163 | 158,000 | 0.1628 | 0.00% |
| 2022-12-12 | 0 | 0.160 | 0.160 | 0.165 | 0.160 | 0.176 | 558,144 | 95,341 | 0.1708 | 0.160 | 0.160 | 0.165 | 0.160 | 0.176 | 558,144 | 0.1708 | -2.44% |
| 2022-12-09 | 0 | 0.164 | 0.164 | 0.170 | 0.160 | 0.179 | 221,957 | 37,511 | 0.1690 | 0.164 | 0.164 | 0.170 | 0.160 | 0.179 | 221,957 | 0.1690 | -3.53% |
| 2022-12-08 | 0 | 0.170 | 0.161 | 0.170 | 0.161 | 0.170 | 4,000 | 662 | 0.1655 | 0.170 | 0.161 | 0.170 | 0.161 | 0.170 | 4,000 | 0.1655 | 6.25% |
| 2022-12-07 | 0 | 0.160 | 0.160 | 0.174 | 0.160 | 0.180 | 2,044,504 | 349,694 | 0.1710 | 0.160 | 0.160 | 0.174 | 0.160 | 0.180 | 2,044,504 | 0.1710 | -11.11% |
| 2022-12-06 | 0 | 0.180 | 0.180 | 0.181 | 0.174 | 0.180 | 222,000 | 39,054 | 0.1759 | 0.180 | 0.180 | 0.181 | 0.174 | 0.180 | 222,000 | 0.1759 | -0.55% |
| 2022-12-05 | 0 | 0.181 | 0.181 | 0.183 | 0.173 | 0.182 | 906,000 | 162,484 | 0.1793 | 0.181 | 0.181 | 0.183 | 0.173 | 0.182 | 906,000 | 0.1793 | 0.56% |
| 2022-12-02 | 0 | 0.180 | 0.180 | 0.182 | 0.170 | 0.180 | 230,000 | 41,230 | 0.1793 | 0.180 | 0.180 | 0.182 | 0.170 | 0.180 | 230,000 | 0.1793 | 0.56% |
| 2022-12-01 | 0 | 0.179 | 0.179 | 0.180 | 0.168 | 0.180 | 252,000 | 44,870 | 0.1781 | 0.179 | 0.179 | 0.180 | 0.168 | 0.180 | 252,000 | 0.1781 | 2.29% |
| 2022-11-30 | 0 | 0.175 | 0.175 | 0.180 | 0.175 | 0.180 | 318,000 | 56,188 | 0.1767 | 0.175 | 0.175 | 0.180 | 0.175 | 0.180 | 318,000 | 0.1767 | -2.78% |
| 2022-11-29 | 0 | 0.180 | 0.175 | 0.180 | 0.175 | 0.180 | 66,000 | 11,842 | 0.1794 | 0.180 | 0.175 | 0.180 | 0.175 | 0.180 | 66,000 | 0.1794 | 1.12% |
| 2022-11-28 | 0 | 0.178 | 0.175 | 0.182 | 0.176 | 0.185 | 68,000 | 12,486 | 0.1836 | 0.178 | 0.175 | 0.182 | 0.176 | 0.185 | 68,000 | 0.1836 | -1.11% |
| 2022-11-25 | 0 | 0.180 | 0.175 | 0.200 | 0.175 | 0.185 | 394,000 | 71,260 | 0.1809 | 0.180 | 0.175 | 0.200 | 0.175 | 0.185 | 394,000 | 0.1809 | 1.12% |
| 2022-11-24 | 0 | 0.178 | 0.178 | 0.180 | 0.171 | 0.180 | 394,000 | 69,954 | 0.1775 | 0.178 | 0.178 | 0.180 | 0.171 | 0.180 | 394,000 | 0.1775 | 1.71% |
| 2022-11-23 | 0 | 0.175 | 0.175 | 0.184 | 0.174 | 0.175 | 128,010 | 22,397 | 0.1750 | 0.175 | 0.175 | 0.184 | 0.174 | 0.175 | 128,010 | 0.1750 | -2.78% |
| 2022-11-22 | 0 | 0.180 | 0.180 | 0.184 | 0.172 | 0.179 | 28,000 | 4,890 | 0.1746 | 0.180 | 0.180 | 0.184 | 0.172 | 0.179 | 28,000 | 0.1746 | 0.56% |
| 2022-11-21 | 0 | 0.179 | 0.178 | 0.184 | 0.166 | 0.181 | 816,000 | 143,464 | 0.1758 | 0.179 | 0.178 | 0.184 | 0.166 | 0.181 | 816,000 | 0.1758 | -1.10% |
| 2022-11-18 | 0 | 0.181 | 0.181 | 0.194 | 0.174 | 0.185 | 814,800 | 147,196 | 0.1807 | 0.181 | 0.181 | 0.194 | 0.174 | 0.185 | 814,800 | 0.1807 | 1.12% |
| 2022-11-17 | 0 | 0.179 | 0.179 | 0.187 | 0.164 | 0.185 | 1,484,000 | 266,966 | 0.1799 | 0.179 | 0.179 | 0.187 | 0.164 | 0.185 | 1,484,000 | 0.1799 | 3.47% |
| 2022-11-16 | 0 | 0.173 | 0.173 | 0.184 | 0.166 | 0.185 | 1,116,000 | 200,366 | 0.1795 | 0.173 | 0.173 | 0.184 | 0.166 | 0.185 | 1,116,000 | 0.1795 | -3.89% |
| 2022-11-15 | 0 | 0.180 | 0.178 | 0.182 | 0.163 | 0.185 | 984,000 | 170,162 | 0.1729 | 0.180 | 0.178 | 0.182 | 0.163 | 0.185 | 984,000 | 0.1729 | 5.26% |
| 2022-11-14 | 0 | 0.171 | 0.171 | 0.174 | 0.170 | 0.180 | 870,000 | 153,178 | 0.1761 | 0.171 | 0.171 | 0.174 | 0.170 | 0.180 | 870,000 | 0.1761 | -6.04% |
| 2022-11-11 | 0 | 0.182 | 0.182 | 0.188 | 0.176 | 0.189 | 294,000 | 53,234 | 0.1811 | 0.182 | 0.182 | 0.188 | 0.176 | 0.189 | 294,000 | 0.1811 | -1.62% |
| 2022-11-10 | 0 | 0.185 | 0.180 | 0.185 | 0.180 | 0.190 | 1,564,000 | 289,074 | 0.1848 | 0.185 | 0.180 | 0.185 | 0.180 | 0.190 | 1,564,000 | 0.1848 | 0.00% |
| 2022-11-09 | 0 | 0.185 | 0.180 | 0.189 | 0.185 | 0.189 | 516,000 | 96,456 | 0.1869 | 0.185 | 0.180 | 0.189 | 0.185 | 0.189 | 516,000 | 0.1869 | -1.60% |
| 2022-11-08 | 0 | 0.188 | 0.188 | 0.190 | 0.185 | 0.191 | 3,544,000 | 670,078 | 0.1891 | 0.188 | 0.188 | 0.190 | 0.185 | 0.191 | 3,544,000 | 0.1891 | 4.44% |
| 2022-11-07 | 0 | 0.180 | 0.180 | 0.186 | 0.180 | 0.198 | 6,866,000 | 1,272,960 | 0.1854 | 0.180 | 0.180 | 0.186 | 0.180 | 0.198 | 6,866,000 | 0.1854 | -9.09% |
| 2022-11-04 | 0 | 0.198 | 0.198 | 0.200 | 0.196 | 0.201 | 2,210,000 | 440,900 | 0.1995 | 0.198 | 0.198 | 0.200 | 0.196 | 0.201 | 2,210,000 | 0.1995 | -3.41% |
| 2022-11-03 | 0 | 0.205 | 0.199 | 0.200 | 0.190 | 0.224 | 8,700,000 | 1,791,834 | 0.2060 | 0.205 | 0.199 | 0.200 | 0.190 | 0.224 | 8,700,000 | 0.2060 | -10.87% |
| 2022-11-02 | 0 | 0.230 | 0.218 | 0.230 | 0.212 | 0.230 | 32,000 | 6,964 | 0.2176 | 0.230 | 0.218 | 0.230 | 0.212 | 0.230 | 32,000 | 0.2176 | 0.00% |
| 2022-11-01 | 0 | 0.230 | 0.227 | 0.233 | 0.218 | 0.230 | 1,820,000 | 412,918 | 0.2269 | 0.230 | 0.227 | 0.233 | 0.218 | 0.230 | 1,820,000 | 0.2269 | 0.00% |
| 2022-10-31 | 0 | 0.230 | 0.230 | 0.232 | 0.210 | 0.245 | 1,940,000 | 438,002 | 0.2258 | 0.230 | 0.230 | 0.232 | 0.210 | 0.245 | 1,940,000 | 0.2258 | -2.13% |
| 2022-10-28 | 0 | 0.235 | 0.226 | 0.235 | 0.216 | 0.245 | 1,480,000 | 343,904 | 0.2324 | 0.235 | 0.226 | 0.235 | 0.216 | 0.245 | 1,480,000 | 0.2324 | -3.29% |
| 2022-10-27 | 0 | 0.243 | 0.237 | 0.244 | 0.237 | 0.250 | 6,596,000 | 1,607,702 | 0.2437 | 0.243 | 0.237 | 0.244 | 0.237 | 0.250 | 6,596,000 | 0.2437 | 3.85% |
| 2022-10-26 | 0 | 0.234 | 0.234 | 0.237 | 0.233 | 0.250 | 9,976,000 | 2,419,396 | 0.2425 | 0.234 | 0.234 | 0.237 | 0.233 | 0.250 | 9,976,000 | 0.2425 | -4.10% |
| 2022-10-25 | 0 | 0.244 | 0.242 | 0.244 | 0.210 | 0.280 | 20,232,000 | 4,729,116 | 0.2337 | 0.244 | 0.242 | 0.244 | 0.210 | 0.280 | 20,232,000 | 0.2337 | 16.19% |
| 2022-10-24 | 0 | 0.210 | 0.210 | 0.217 | 0.186 | 0.220 | 8,106,000 | 1,667,502 | 0.2057 | 0.210 | 0.210 | 0.217 | 0.186 | 0.220 | 8,106,000 | 0.2057 | 6.60% |
| 2022-10-21 | 0 | 0.197 | 0.193 | 0.197 | 0.188 | 0.210 | 5,708,000 | 1,151,456 | 0.2017 | 0.197 | 0.193 | 0.197 | 0.188 | 0.210 | 5,708,000 | 0.2017 | -1.01% |
| 2022-10-20 | 0 | 0.199 | 0.196 | 0.198 | 0.168 | 0.225 | 19,784,000 | 3,964,696 | 0.2004 | 0.199 | 0.196 | 0.198 | 0.168 | 0.225 | 19,784,000 | 0.2004 | 7.57% |
| 2022-10-19 | 0 | 0.185 | 0.185 | 0.186 | 0.133 | 0.198 | 10,770,000 | 1,858,938 | 0.1726 | 0.185 | 0.185 | 0.186 | 0.133 | 0.198 | 10,770,000 | 0.1726 | 39.10% |
| 2022-10-18 | 0 | 0.133 | 0.132 | 0.133 | 0.124 | 0.133 | 1,234,000 | 160,624 | 0.1302 | 0.133 | 0.132 | 0.133 | 0.124 | 0.133 | 1,234,000 | 0.1302 | 12.71% |
| 2022-10-17 | 0 | 0.118 | 0.116 | 0.124 | 0.115 | 0.129 | 700,000 | 83,172 | 0.1188 | 0.118 | 0.116 | 0.124 | 0.115 | 0.129 | 700,000 | 0.1188 | -0.84% |
| 2022-10-14 | 0 | 0.119 | 0.112 | 0.119 | 0.103 | 0.130 | 4,787,000 | 534,982 | 0.1118 | 0.119 | 0.112 | 0.119 | 0.103 | 0.130 | 4,787,000 | 0.1118 | 9.17% |
| 2022-10-13 | 0 | 0.109 | 0.108 | 0.109 | 0.100 | 0.110 | 1,766,000 | 182,994 | 0.1036 | 0.109 | 0.108 | 0.109 | 0.100 | 0.110 | 1,766,000 | 0.1036 | 1.87% |
| 2022-10-12 | 0 | 0.107 | 0.107 | 0.113 | 0.103 | 0.120 | 2,490,000 | 282,986 | 0.1136 | 0.107 | 0.107 | 0.113 | 0.103 | 0.120 | 2,490,000 | 0.1136 | -12.30% |
| 2022-10-11 | 0 | 0.122 | 0.121 | 0.122 | 0.122 | 0.134 | 4,457,378 | 561,343 | 0.1259 | 0.122 | 0.121 | 0.122 | 0.122 | 0.134 | 4,457,378 | 0.1259 | -9.63% |
| 2022-10-10 | 0 | 0.135 | 0.123 | 0.135 | 0.090 | 0.168 | 16,784,800 | 1,981,777 | 0.1181 | 0.135 | 0.123 | 0.135 | 0.090 | 0.168 | 16,784,800 | 0.1181 | -11.76% |
| 2022-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-31 | 0 | 0.153 | 0.144 | 0.153 | 0.119 | 0.155 | 11,358,000 | 1,687,442 | 0.1486 | 0.153 | 0.144 | 0.153 | 0.119 | 0.155 | 11,358,000 | 0.1486 | 23.39% |
| 2021-03-30 | 0 | 0.124 | 0.122 | 0.135 | 0.121 | 0.124 | 104,000 | 12,854 | 0.1236 | 0.124 | 0.122 | 0.135 | 0.121 | 0.124 | 104,000 | 0.1236 | -6.06% |
| 2021-03-29 | 0 | 0.132 | 0.120 | 0.132 | 0.117 | 0.132 | 220,000 | 26,692 | 0.1213 | 0.132 | 0.120 | 0.132 | 0.117 | 0.132 | 220,000 | 0.1213 | 5.60% |
| 2021-03-26 | 0 | 0.125 | 0.116 | 0.128 | 0.128 | 0.135 | 64,000 | 8,306 | 0.1298 | 0.125 | 0.116 | 0.128 | 0.128 | 0.135 | 64,000 | 0.1298 | 5.93% |
| 2021-03-25 | 0 | 0.118 | 0.118 | 0.130 | 0.117 | 0.119 | 100,000 | 11,892 | 0.1189 | 0.118 | 0.118 | 0.130 | 0.117 | 0.119 | 100,000 | 0.1189 | -0.84% |
| 2021-03-24 | 0 | 0.119 | 0.119 | 0.126 | 0.115 | 0.117 | 60,000 | 6,980 | 0.1163 | 0.119 | 0.119 | 0.126 | 0.115 | 0.117 | 60,000 | 0.1163 | -5.56% |
| 2021-03-23 | 0 | 0.126 | 0.121 | 0.126 | 0.121 | 0.126 | 110,757 | 13,897 | 0.1255 | 0.126 | 0.121 | 0.126 | 0.121 | 0.126 | 110,757 | 0.1255 | 2.44% |
| 2021-03-22 | 0 | 0.123 | 0.123 | 0.125 | 0.121 | 0.125 | 124,000 | 15,332 | 0.1236 | 0.123 | 0.123 | 0.125 | 0.121 | 0.125 | 124,000 | 0.1236 | 0.82% |
| 2021-03-19 | 0 | 0.122 | 0.122 | 0.127 | 0.122 | 0.127 | 868,000 | 108,966 | 0.1255 | 0.122 | 0.122 | 0.127 | 0.122 | 0.127 | 868,000 | 0.1255 | -1.61% |
| 2021-03-18 | 0 | 0.124 | 0.123 | 0.127 | 0.124 | 0.128 | 2,068,000 | 259,044 | 0.1253 | 0.124 | 0.123 | 0.127 | 0.124 | 0.128 | 2,068,000 | 0.1253 | -2.36% |
| 2021-03-17 | 0 | 0.127 | 0.123 | 0.128 | 0.122 | 0.127 | 340,000 | 41,980 | 0.1235 | 0.127 | 0.123 | 0.128 | 0.122 | 0.127 | 340,000 | 0.1235 | 4.96% |
| 2021-03-16 | 0 | 0.121 | 0.121 | 0.133 | 0.120 | 0.128 | 1,284,000 | 157,716 | 0.1228 | 0.121 | 0.121 | 0.133 | 0.120 | 0.128 | 1,284,000 | 0.1228 | -5.47% |
| 2021-03-15 | 0 | 0.128 | 0.123 | 0.138 | 0.128 | 0.132 | 394,000 | 50,686 | 0.1286 | 0.128 | 0.123 | 0.138 | 0.128 | 0.132 | 394,000 | 0.1286 | -1.54% |
| 2021-03-12 | 0 | 0.130 | 0.130 | 0.138 | 0.130 | 0.138 | 748,501 | 97,926 | 0.1308 | 0.130 | 0.130 | 0.138 | 0.130 | 0.138 | 748,501 | 0.1308 | -5.80% |
| 2021-03-11 | 0 | 0.138 | 0.131 | 0.138 | 0.125 | 0.138 | 1,436,000 | 193,958 | 0.1351 | 0.138 | 0.131 | 0.138 | 0.125 | 0.138 | 1,436,000 | 0.1351 | 8.66% |
| 2021-03-10 | 0 | 0.127 | 0.127 | 0.133 | 0.126 | 0.136 | 294,000 | 37,914 | 0.1290 | 0.127 | 0.127 | 0.133 | 0.126 | 0.136 | 294,000 | 0.1290 | -7.30% |
| 2021-03-09 | 0 | 0.137 | 0.137 | 0.138 | 0.121 | 0.138 | 671,600 | 91,552 | 0.1363 | 0.137 | 0.137 | 0.138 | 0.121 | 0.138 | 671,600 | 0.1363 | 0.00% |
| 2021-03-08 | 0 | 0.137 | 0.121 | 0.137 | 0.128 | 0.138 | 608,000 | 79,612 | 0.1309 | 0.137 | 0.121 | 0.137 | 0.128 | 0.138 | 608,000 | 0.1309 | 6.20% |
| 2021-03-05 | 0 | 0.129 | 0.129 | 0.141 | 0.122 | 0.129 | 232,000 | 29,150 | 0.1256 | 0.129 | 0.129 | 0.141 | 0.122 | 0.129 | 232,000 | 0.1256 | 4.03% |
| 2021-03-04 | 0 | 0.124 | 0.123 | 0.130 | 0.123 | 0.128 | 840,000 | 105,868 | 0.1260 | 0.124 | 0.123 | 0.130 | 0.123 | 0.128 | 840,000 | 0.1260 | -3.88% |
| 2021-03-03 | 0 | 0.129 | 0.129 | 0.135 | 0.120 | 0.137 | 1,186,000 | 153,510 | 0.1294 | 0.129 | 0.129 | 0.135 | 0.120 | 0.137 | 1,186,000 | 0.1294 | -6.52% |
| 2021-03-02 | 0 | 0.138 | 0.132 | 0.138 | 0.125 | 0.138 | 1,730,000 | 231,794 | 0.1340 | 0.138 | 0.132 | 0.138 | 0.125 | 0.138 | 1,730,000 | 0.1340 | 1.47% |
| 2021-03-01 | 0 | 0.136 | 0.136 | 0.138 | 0.132 | 0.140 | 3,100,000 | 424,944 | 0.1371 | 0.136 | 0.136 | 0.138 | 0.132 | 0.140 | 3,100,000 | 0.1371 | 2.26% |
| 2021-02-26 | 0 | 0.133 | 0.130 | 0.133 | 0.129 | 0.144 | 1,870,000 | 251,172 | 0.1343 | 0.133 | 0.130 | 0.133 | 0.129 | 0.144 | 1,870,000 | 0.1343 | -7.64% |
| 2021-02-25 | 0 | 0.144 | 0.141 | 0.147 | 0.140 | 0.151 | 1,716,000 | 252,322 | 0.1470 | 0.144 | 0.141 | 0.147 | 0.140 | 0.151 | 1,716,000 | 0.1470 | -0.69% |
| 2021-02-24 | 0 | 0.145 | 0.143 | 0.145 | 0.143 | 0.155 | 1,552,000 | 233,360 | 0.1504 | 0.145 | 0.143 | 0.145 | 0.143 | 0.155 | 1,552,000 | 0.1504 | -5.84% |
| 2021-02-23 | 0 | 0.154 | 0.154 | 0.158 | 0.150 | 0.162 | 1,948,000 | 296,408 | 0.1522 | 0.154 | 0.154 | 0.158 | 0.150 | 0.162 | 1,948,000 | 0.1522 | 1.99% |
| 2021-02-22 | 0 | 0.151 | 0.151 | 0.154 | 0.151 | 0.159 | 1,108,000 | 172,490 | 0.1557 | 0.151 | 0.151 | 0.154 | 0.151 | 0.159 | 1,108,000 | 0.1557 | -2.58% |
| 2021-02-19 | 0 | 0.155 | 0.155 | 0.157 | 0.155 | 0.164 | 5,466,000 | 852,956 | 0.1560 | 0.155 | 0.155 | 0.157 | 0.155 | 0.164 | 5,466,000 | 0.1560 | -3.12% |
| 2021-02-18 | 0 | 0.160 | 0.160 | 0.163 | 0.156 | 0.163 | 842,000 | 134,302 | 0.1595 | 0.160 | 0.160 | 0.163 | 0.156 | 0.163 | 842,000 | 0.1595 | -1.84% |
| 2021-02-17 | 0 | 0.163 | 0.160 | 0.168 | 0.160 | 0.169 | 2,690,000 | 437,588 | 0.1627 | 0.163 | 0.160 | 0.168 | 0.160 | 0.169 | 2,690,000 | 0.1627 | 0.00% |
| 2021-02-16 | 0 | 0.163 | 0.156 | 0.163 | 0.155 | 0.163 | 2,422,000 | 382,784 | 0.1580 | 0.163 | 0.156 | 0.163 | 0.155 | 0.163 | 2,422,000 | 0.1580 | 7.24% |
| 2021-02-11 | 0 | 0.152 | 0.152 | 0.158 | 0.151 | 0.152 | 4,800 | 722 | 0.1504 | 0.152 | 0.152 | 0.158 | 0.151 | 0.152 | 4,800 | 0.1504 | 0.00% |
| 2021-02-10 | 0 | 0.152 | 0.152 | 0.157 | 0.149 | 0.158 | 2,338,000 | 357,240 | 0.1528 | 0.152 | 0.152 | 0.157 | 0.149 | 0.158 | 2,338,000 | 0.1528 | 2.01% |
| 2021-02-09 | 0 | 0.149 | 0.149 | 0.150 | 0.147 | 0.151 | 136,000 | 20,280 | 0.1491 | 0.149 | 0.149 | 0.150 | 0.147 | 0.151 | 136,000 | 0.1491 | -3.87% |
| 2021-02-08 | 0 | 0.155 | 0.146 | 0.155 | 0.140 | 0.156 | 1,554,000 | 226,674 | 0.1459 | 0.155 | 0.146 | 0.155 | 0.140 | 0.156 | 1,554,000 | 0.1459 | 10.71% |
| 2021-02-05 | 0 | 0.140 | 0.140 | 0.148 | 0.140 | 0.146 | 1,308,000 | 186,452 | 0.1425 | 0.140 | 0.140 | 0.148 | 0.140 | 0.146 | 1,308,000 | 0.1425 | -3.45% |
| 2021-02-04 | 0 | 0.145 | 0.145 | 0.150 | 0.136 | 0.153 | 2,418,000 | 349,030 | 0.1443 | 0.145 | 0.145 | 0.150 | 0.136 | 0.153 | 2,418,000 | 0.1443 | -1.36% |
| 2021-02-03 | 0 | 0.147 | 0.145 | 0.147 | 0.145 | 0.159 | 1,904,000 | 285,614 | 0.1500 | 0.147 | 0.145 | 0.147 | 0.145 | 0.159 | 1,904,000 | 0.1500 | -3.29% |
| 2021-02-02 | 0 | 0.152 | 0.151 | 0.159 | 0.141 | 0.164 | 4,518,000 | 705,488 | 0.1562 | 0.152 | 0.151 | 0.159 | 0.141 | 0.164 | 4,518,000 | 0.1562 | 1.33% |
| 2021-02-01 | 0 | 0.150 | 0.150 | 0.151 | 0.136 | 0.153 | 2,712,000 | 392,288 | 0.1446 | 0.150 | 0.150 | 0.151 | 0.136 | 0.153 | 2,712,000 | 0.1446 | 4.90% |
| 2021-01-29 | 0 | 0.143 | 0.143 | 0.146 | 0.140 | 0.166 | 1,778,000 | 258,394 | 0.1453 | 0.143 | 0.143 | 0.146 | 0.140 | 0.166 | 1,778,000 | 0.1453 | -10.06% |
| 2021-01-28 | 0 | 0.159 | 0.155 | 0.159 | 0.155 | 0.170 | 6,264,000 | 989,654 | 0.1580 | 0.159 | 0.155 | 0.159 | 0.155 | 0.170 | 6,264,000 | 0.1580 | -4.22% |
| 2021-01-27 | 0 | 0.166 | 0.161 | 0.166 | 0.141 | 0.173 | 30,534,000 | 4,918,936 | 0.1611 | 0.166 | 0.161 | 0.166 | 0.141 | 0.173 | 30,534,000 | 0.1611 | 18.57% |
| 2021-01-26 | 0 | 0.140 | 0.140 | 0.147 | 0.140 | 0.153 | 5,182,000 | 753,614 | 0.1454 | 0.140 | 0.140 | 0.147 | 0.140 | 0.153 | 5,182,000 | 0.1454 | -8.50% |
| 2021-01-25 | 0 | 0.153 | 0.151 | 0.153 | 0.126 | 0.160 | 18,864,000 | 2,732,906 | 0.1449 | 0.153 | 0.151 | 0.153 | 0.126 | 0.160 | 18,864,000 | 0.1449 | 16.79% |
| 2021-01-22 | 0 | 0.131 | 0.125 | 0.133 | 0.126 | 0.132 | 2,514,000 | 322,650 | 0.1283 | 0.131 | 0.125 | 0.133 | 0.126 | 0.132 | 2,514,000 | 0.1283 | 0.00% |
| 2021-01-21 | 0 | 0.131 | 0.130 | 0.132 | 0.128 | 0.132 | 2,160,000 | 280,848 | 0.1300 | 0.131 | 0.130 | 0.132 | 0.128 | 0.132 | 2,160,000 | 0.1300 | -1.50% |
| 2021-01-20 | 0 | 0.133 | 0.133 | 0.134 | 0.130 | 0.139 | 2,796,000 | 378,474 | 0.1354 | 0.133 | 0.133 | 0.134 | 0.130 | 0.139 | 2,796,000 | 0.1354 | 3.91% |
| 2021-01-19 | 0 | 0.128 | 0.128 | 0.130 | 0.128 | 0.133 | 1,132,000 | 148,046 | 0.1308 | 0.128 | 0.128 | 0.130 | 0.128 | 0.133 | 1,132,000 | 0.1308 | -1.54% |
| 2021-01-18 | 0 | 0.130 | 0.130 | 0.131 | 0.119 | 0.130 | 3,196,000 | 405,146 | 0.1268 | 0.130 | 0.130 | 0.131 | 0.119 | 0.130 | 3,196,000 | 0.1268 | 9.24% |
| 2021-01-15 | 0 | 0.119 | 0.118 | 0.119 | 0.114 | 0.126 | 1,618,000 | 197,268 | 0.1219 | 0.119 | 0.118 | 0.119 | 0.114 | 0.126 | 1,618,000 | 0.1219 | 2.59% |
| 2021-01-14 | 0 | 0.116 | 0.115 | 0.116 | 0.116 | 0.120 | 478,000 | 56,468 | 0.1181 | 0.116 | 0.115 | 0.116 | 0.116 | 0.120 | 478,000 | 0.1181 | -3.33% |
| 2021-01-13 | 0 | 0.120 | 0.118 | 0.122 | 0.116 | 0.122 | 3,128,000 | 372,376 | 0.1190 | 0.120 | 0.118 | 0.122 | 0.116 | 0.122 | 3,128,000 | 0.1190 | -6.98% |
| 2021-01-12 | 0 | 0.129 | 0.124 | 0.130 | 0.124 | 0.130 | 444,000 | 55,430 | 0.1248 | 0.129 | 0.124 | 0.130 | 0.124 | 0.130 | 444,000 | 0.1248 | 3.20% |
| 2021-01-11 | 0 | 0.125 | 0.125 | 0.129 | 0.123 | 0.130 | 878,000 | 111,222 | 0.1267 | 0.125 | 0.125 | 0.129 | 0.123 | 0.130 | 878,000 | 0.1267 | -0.79% |
| 2021-01-08 | 0 | 0.126 | 0.126 | 0.132 | 0.123 | 0.133 | 3,060,000 | 398,322 | 0.1302 | 0.126 | 0.126 | 0.132 | 0.123 | 0.133 | 3,060,000 | 0.1302 | 2.44% |
| 2021-01-07 | 0 | 0.123 | 0.123 | 0.125 | 0.123 | 0.130 | 2,008,400 | 256,338 | 0.1276 | 0.123 | 0.123 | 0.125 | 0.123 | 0.130 | 2,008,400 | 0.1276 | -2.38% |
| 2021-01-06 | 0 | 0.126 | 0.126 | 0.129 | 0.123 | 0.131 | 2,002,000 | 254,654 | 0.1272 | 0.126 | 0.126 | 0.129 | 0.123 | 0.131 | 2,002,000 | 0.1272 | -3.08% |
| 2021-01-05 | 0 | 0.130 | 0.130 | 0.131 | 0.116 | 0.138 | 12,194,000 | 1,570,786 | 0.1288 | 0.130 | 0.130 | 0.131 | 0.116 | 0.138 | 12,194,000 | 0.1288 | 18.18% |
| 2021-01-04 | 0 | 0.110 | 0.110 | 0.112 | 0.088 | 0.110 | 5,190,000 | 542,778 | 0.1046 | 0.110 | 0.110 | 0.112 | 0.088 | 0.110 | 5,190,000 | 0.1046 | 17.02% |
| 2020-12-31 | 0 | 0.094 | 0.094 | 0.097 | 0.084 | 0.100 | 2,114,000 | 200,848 | 0.0950 | 0.094 | 0.094 | 0.097 | 0.084 | 0.100 | 2,114,000 | 0.0950 | 9.30% |
| 2020-12-30 | 0 | 0.086 | 0.083 | 0.086 | 0.083 | 0.089 | 760,000 | 64,154 | 0.0844 | 0.086 | 0.083 | 0.086 | 0.083 | 0.089 | 760,000 | 0.0844 | 0.00% |
| 2020-12-29 | 0 | 0.086 | 0.085 | 0.090 | 0.085 | 0.089 | 268,000 | 23,524 | 0.0878 | 0.086 | 0.085 | 0.090 | 0.085 | 0.089 | 268,000 | 0.0878 | -2.27% |
| 2020-12-28 | 0 | 0.088 | 0.088 | 0.090 | 0.080 | 0.090 | 2,666,000 | 232,332 | 0.0871 | 0.088 | 0.088 | 0.090 | 0.080 | 0.090 | 2,666,000 | 0.0871 | -4.35% |
| 2020-12-24 | 0 | 0.092 | 0.092 | 0.093 | 0.073 | 0.092 | 900,000 | 74,966 | 0.0833 | 0.092 | 0.092 | 0.093 | 0.073 | 0.092 | 900,000 | 0.0833 | 16.46% |
| 2020-12-23 | 0 | 0.079 | 0.079 | 0.080 | 0.079 | 0.082 | 386,000 | 31,612 | 0.0819 | 0.079 | 0.079 | 0.080 | 0.079 | 0.082 | 386,000 | 0.0819 | -2.47% |
| 2020-12-22 | 0 | 0.081 | 0.078 | 0.081 | 0.078 | 0.083 | 1,774,000 | 143,884 | 0.0811 | 0.081 | 0.078 | 0.081 | 0.078 | 0.083 | 1,774,000 | 0.0811 | 2.53% |
| 2020-12-21 | 0 | 0.079 | 0.076 | 0.082 | 0.073 | 0.089 | 2,976,000 | 237,124 | 0.0797 | 0.079 | 0.076 | 0.082 | 0.073 | 0.089 | 2,976,000 | 0.0797 | -3.66% |
| 2020-12-18 | 0 | 0.082 | 0.081 | 0.083 | 0.080 | 0.085 | 974,000 | 80,120 | 0.0823 | 0.082 | 0.081 | 0.083 | 0.080 | 0.085 | 974,000 | 0.0823 | 1.23% |
| 2020-12-17 | 0 | 0.081 | 0.079 | 0.081 | 0.078 | 0.092 | 2,088,000 | 173,042 | 0.0829 | 0.081 | 0.079 | 0.081 | 0.078 | 0.092 | 2,088,000 | 0.0829 | -10.00% |
| 2020-12-16 | 0 | 0.090 | 0.087 | 0.090 | 0.087 | 0.098 | 2,802,000 | 255,014 | 0.0910 | 0.090 | 0.087 | 0.090 | 0.087 | 0.098 | 2,802,000 | 0.0910 | -9.09% |
| 2020-12-15 | 0 | 0.099 | 0.098 | 0.099 | 0.096 | 0.100 | 1,342,000 | 131,122 | 0.0977 | 0.099 | 0.098 | 0.099 | 0.096 | 0.100 | 1,342,000 | 0.0977 | 4.21% |
| 2020-12-14 | 0 | 0.095 | 0.095 | 0.096 | 0.093 | 0.097 | 516,800 | 49,397 | 0.0956 | 0.095 | 0.095 | 0.096 | 0.093 | 0.097 | 516,800 | 0.0956 | 0.00% |
| 2020-12-11 | 0 | 0.095 | 0.094 | 0.095 | 0.094 | 0.097 | 1,296,000 | 123,550 | 0.0953 | 0.095 | 0.094 | 0.095 | 0.094 | 0.097 | 1,296,000 | 0.0953 | -2.06% |
| 2020-12-10 | 0 | 0.097 | 0.097 | 0.100 | 0.093 | 0.119 | 1,404,000 | 137,142 | 0.0977 | 0.097 | 0.097 | 0.100 | 0.093 | 0.119 | 1,404,000 | 0.0977 | 2.11% |
| 2020-12-09 | 0 | 0.095 | 0.094 | 0.095 | 0.093 | 0.097 | 318,000 | 30,440 | 0.0957 | 0.095 | 0.094 | 0.095 | 0.093 | 0.097 | 318,000 | 0.0957 | -2.06% |
| 2020-12-08 | 0 | 0.097 | 0.096 | 0.097 | 0.095 | 0.097 | 300,000 | 29,020 | 0.0967 | 0.097 | 0.096 | 0.097 | 0.095 | 0.097 | 300,000 | 0.0967 | 0.00% |
| 2020-12-07 | 0 | 0.097 | 0.091 | 0.097 | 0.094 | 0.099 | 538,000 | 51,604 | 0.0959 | 0.097 | 0.091 | 0.097 | 0.094 | 0.099 | 538,000 | 0.0959 | 2.11% |
| 2020-12-04 | 0 | 0.095 | 0.095 | 0.097 | 0.095 | 0.100 | 512,000 | 48,986 | 0.0957 | 0.095 | 0.095 | 0.097 | 0.095 | 0.100 | 512,000 | 0.0957 | 2.15% |
| 2020-12-03 | 0 | 0.093 | 0.093 | 0.095 | 0.093 | 0.098 | 414,000 | 39,932 | 0.0965 | 0.093 | 0.093 | 0.095 | 0.093 | 0.098 | 414,000 | 0.0965 | 0.00% |
| 2020-12-02 | 0 | 0.093 | 0.093 | 0.097 | 0.093 | 0.097 | 252,000 | 24,248 | 0.0962 | 0.093 | 0.093 | 0.097 | 0.093 | 0.097 | 252,000 | 0.0962 | -1.06% |
| 2020-12-01 | 0 | 0.094 | 0.094 | 0.096 | 0.092 | 0.098 | 214,000 | 20,506 | 0.0958 | 0.094 | 0.094 | 0.096 | 0.092 | 0.098 | 214,000 | 0.0958 | 1.08% |
| 2020-11-30 | 0 | 0.093 | 0.092 | 0.094 | 0.092 | 0.095 | 18,126 | 1,674 | 0.0924 | 0.093 | 0.092 | 0.094 | 0.092 | 0.095 | 18,126 | 0.0924 | -2.11% |
| 2020-11-27 | 0 | 0.095 | 0.095 | 0.096 | 0.094 | 0.097 | 22,000 | 2,100 | 0.0955 | 0.095 | 0.095 | 0.096 | 0.094 | 0.097 | 22,000 | 0.0955 | -2.06% |
| 2020-11-26 | 0 | 0.097 | 0.097 | 0.098 | 0.094 | 0.100 | 846,000 | 81,746 | 0.0966 | 0.097 | 0.097 | 0.098 | 0.094 | 0.100 | 846,000 | 0.0966 | -3.96% |
| 2020-11-25 | 0 | 0.101 | 0.100 | 0.101 | 0.096 | 0.103 | 1,928,000 | 191,016 | 0.0991 | 0.101 | 0.100 | 0.101 | 0.096 | 0.103 | 1,928,000 | 0.0991 | 5.21% |
| 2020-11-24 | 0 | 0.096 | 0.096 | 0.100 | 0.093 | 0.100 | 488,000 | 46,950 | 0.0962 | 0.096 | 0.096 | 0.100 | 0.093 | 0.100 | 488,000 | 0.0962 | 1.05% |
| 2020-11-23 | 0 | 0.095 | 0.090 | 0.095 | 0.091 | 0.095 | 738,432 | 68,123 | 0.0923 | 0.095 | 0.090 | 0.095 | 0.091 | 0.095 | 738,432 | 0.0923 | 4.40% |
| 2020-11-20 | 0 | 0.091 | 0.091 | 0.096 | 0.091 | 0.097 | 378,000 | 34,482 | 0.0912 | 0.091 | 0.091 | 0.096 | 0.091 | 0.097 | 378,000 | 0.0912 | -3.19% |
| 2020-11-19 | 0 | 0.094 | 0.087 | 0.094 | 0.088 | 0.094 | 614,000 | 56,100 | 0.0914 | 0.094 | 0.087 | 0.094 | 0.088 | 0.094 | 614,000 | 0.0914 | 0.00% |
| 2020-11-18 | 0 | 0.094 | 0.090 | 0.094 | 0.087 | 0.094 | 114,000 | 10,382 | 0.0911 | 0.094 | 0.090 | 0.094 | 0.087 | 0.094 | 114,000 | 0.0911 | 0.00% |
| 2020-11-17 | 0 | 0.094 | 0.094 | 0.096 | 0.094 | 0.100 | 250,000 | 24,244 | 0.0970 | 0.094 | 0.094 | 0.096 | 0.094 | 0.100 | 250,000 | 0.0970 | -1.05% |
| 2020-11-16 | 0 | 0.095 | 0.091 | 0.095 | 0.095 | 0.102 | 76,000 | 7,304 | 0.0961 | 0.095 | 0.091 | 0.095 | 0.095 | 0.102 | 76,000 | 0.0961 | -1.04% |
| 2020-11-13 | 0 | 0.096 | 0.093 | 0.096 | 0.093 | 0.099 | 84,000 | 7,992 | 0.0951 | 0.096 | 0.093 | 0.096 | 0.093 | 0.099 | 84,000 | 0.0951 | 1.05% |
| 2020-11-12 | 0 | 0.095 | 0.095 | 0.096 | 0.094 | 0.099 | 756,000 | 71,674 | 0.0948 | 0.095 | 0.095 | 0.096 | 0.094 | 0.099 | 756,000 | 0.0948 | 2.15% |
| 2020-11-11 | 0 | 0.093 | 0.093 | 0.098 | 0.093 | 0.098 | 82,000 | 7,964 | 0.0971 | 0.093 | 0.093 | 0.098 | 0.093 | 0.098 | 82,000 | 0.0971 | -3.12% |
| 2020-11-10 | 0 | 0.096 | 0.094 | 0.099 | 0.093 | 0.096 | 436,000 | 41,820 | 0.0959 | 0.096 | 0.094 | 0.099 | 0.093 | 0.096 | 436,000 | 0.0959 | -4.00% |
| 2020-11-09 | 0 | 0.100 | 0.092 | 0.095 | 0.087 | 0.102 | 978,000 | 92,272 | 0.0943 | 0.100 | 0.092 | 0.095 | 0.087 | 0.102 | 978,000 | 0.0943 | 9.89% |
| 2020-11-06 | 0 | 0.091 | 0.091 | 0.095 | 0.083 | 0.097 | 1,692,000 | 156,460 | 0.0925 | 0.091 | 0.091 | 0.095 | 0.083 | 0.097 | 1,692,000 | 0.0925 | 9.64% |
| 2020-11-05 | 0 | 0.083 | 0.080 | 0.084 | 0.081 | 0.087 | 408,000 | 34,270 | 0.0840 | 0.083 | 0.080 | 0.084 | 0.081 | 0.087 | 408,000 | 0.0840 | 1.22% |
| 2020-11-04 | 0 | 0.082 | 0.080 | 0.084 | 0.082 | 0.085 | 8,000 | 662 | 0.0828 | 0.082 | 0.080 | 0.084 | 0.082 | 0.085 | 8,000 | 0.0828 | -3.53% |
| 2020-11-03 | 0 | 0.085 | 0.080 | 0.085 | 0.081 | 0.090 | 814,000 | 70,862 | 0.0871 | 0.085 | 0.080 | 0.085 | 0.081 | 0.090 | 814,000 | 0.0871 | 2.41% |
| 2020-11-02 | 0 | 0.083 | 0.083 | 0.084 | 0.072 | 0.084 | 530,000 | 43,924 | 0.0829 | 0.083 | 0.083 | 0.084 | 0.072 | 0.084 | 530,000 | 0.0829 | 3.75% |
| 2020-10-30 | 0 | 0.080 | 0.080 | 0.081 | 0.080 | 0.089 | 982,000 | 80,162 | 0.0816 | 0.080 | 0.080 | 0.081 | 0.080 | 0.089 | 982,000 | 0.0816 | -4.76% |
| 2020-10-29 | 0 | 0.084 | 0.081 | 0.084 | 0.080 | 0.084 | 6,418,000 | 537,672 | 0.0838 | 0.084 | 0.081 | 0.084 | 0.080 | 0.084 | 6,418,000 | 0.0838 | -3.45% |
| 2020-10-28 | 0 | 0.087 | 0.085 | 0.087 | 0.081 | 0.093 | 3,204,000 | 276,920 | 0.0864 | 0.087 | 0.085 | 0.087 | 0.081 | 0.093 | 3,204,000 | 0.0864 | -7.45% |
| 2020-10-27 | 0 | 0.094 | 0.094 | 0.096 | 0.092 | 0.100 | 584,000 | 57,336 | 0.0982 | 0.094 | 0.094 | 0.096 | 0.092 | 0.100 | 584,000 | 0.0982 | -6.00% |
| 2020-10-23 | 0 | 0.100 | 0.092 | 0.100 | 0.096 | 0.108 | 862,000 | 84,848 | 0.0984 | 0.100 | 0.092 | 0.100 | 0.096 | 0.108 | 862,000 | 0.0984 | 1.01% |
| 2020-10-22 | 0 | 0.099 | 0.096 | 0.099 | 0.097 | 0.101 | 1,716,000 | 169,022 | 0.0985 | 0.099 | 0.096 | 0.099 | 0.097 | 0.101 | 1,716,000 | 0.0985 | -3.88% |
| 2020-10-21 | 0 | 0.103 | 0.102 | 0.103 | 0.101 | 0.104 | 5,788,000 | 599,462 | 0.1036 | 0.103 | 0.102 | 0.103 | 0.101 | 0.104 | 5,788,000 | 0.1036 | -4.63% |
| 2020-10-20 | 0 | 0.108 | 0.108 | 0.115 | 0.102 | 0.113 | 210,000 | 23,084 | 0.1099 | 0.108 | 0.108 | 0.115 | 0.102 | 0.113 | 210,000 | 0.1099 | -3.57% |
| 2020-10-19 | 0 | 0.112 | 0.112 | 0.113 | 0.112 | 0.117 | 156,000 | 18,076 | 0.1159 | 0.112 | 0.112 | 0.113 | 0.112 | 0.117 | 156,000 | 0.1159 | 0.90% |
| 2020-10-16 | 0 | 0.111 | 0.111 | 0.113 | 0.111 | 0.116 | 1,276,000 | 145,956 | 0.1144 | 0.111 | 0.111 | 0.113 | 0.111 | 0.116 | 1,276,000 | 0.1144 | -2.63% |
| 2020-10-15 | 0 | 0.114 | 0.114 | 0.115 | 0.113 | 0.117 | 1,472,000 | 168,652 | 0.1146 | 0.114 | 0.114 | 0.115 | 0.113 | 0.117 | 1,472,000 | 0.1146 | -0.87% |
| 2020-10-14 | 0 | 0.115 | 0.115 | 0.117 | 0.115 | 0.120 | 1,314,000 | 153,470 | 0.1168 | 0.115 | 0.115 | 0.117 | 0.115 | 0.120 | 1,314,000 | 0.1168 | -3.36% |
| 2020-10-12 | 0 | 0.119 | 0.116 | 0.124 | 0.118 | 0.125 | 654,000 | 78,122 | 0.1195 | 0.119 | 0.116 | 0.124 | 0.118 | 0.125 | 654,000 | 0.1195 | 3.48% |
| 2020-10-09 | 0 | 0.115 | 0.115 | 0.120 | 0.115 | 0.118 | 266,000 | 31,062 | 0.1168 | 0.115 | 0.115 | 0.120 | 0.115 | 0.118 | 266,000 | 0.1168 | -0.86% |
| 2020-10-08 | 0 | 0.116 | 0.115 | 0.123 | 0.112 | 0.120 | 720,000 | 83,338 | 0.1157 | 0.116 | 0.115 | 0.123 | 0.112 | 0.120 | 720,000 | 0.1157 | 0.00% |
| 2020-10-07 | 0 | 0.116 | 0.112 | 0.116 | 0.115 | 0.117 | 392,000 | 45,256 | 0.1154 | 0.116 | 0.112 | 0.116 | 0.115 | 0.117 | 392,000 | 0.1154 | -0.85% |
| 2020-10-06 | 0 | 0.117 | 0.112 | 0.117 | 0.112 | 0.118 | 328,000 | 37,678 | 0.1149 | 0.117 | 0.112 | 0.117 | 0.112 | 0.118 | 328,000 | 0.1149 | 0.00% |
| 2020-10-05 | 0 | 0.117 | 0.113 | 0.117 | 0.113 | 0.117 | 98,000 | 11,242 | 0.1147 | 0.117 | 0.113 | 0.117 | 0.113 | 0.117 | 98,000 | 0.1147 | -0.85% |
| 2020-09-30 | 0 | 0.118 | 0.112 | 0.118 | 0.114 | 0.126 | 710,000 | 81,504 | 0.1148 | 0.118 | 0.112 | 0.118 | 0.114 | 0.126 | 710,000 | 0.1148 | -1.67% |
| 2020-09-29 | 0 | 0.120 | 0.114 | 0.120 | 0.110 | 0.124 | 212,720 | 23,899 | 0.1123 | 0.120 | 0.114 | 0.120 | 0.110 | 0.124 | 212,720 | 0.1123 | 0.84% |
| 2020-09-28 | 0 | 0.119 | 0.115 | 0.128 | 0.113 | 0.119 | 103,835 | 12,211 | 0.1176 | 0.119 | 0.115 | 0.128 | 0.113 | 0.119 | 103,835 | 0.1176 | 0.85% |
| 2020-09-25 | 0 | 0.118 | 0.114 | 0.118 | 0.114 | 0.125 | 2,388,000 | 278,154 | 0.1165 | 0.118 | 0.114 | 0.118 | 0.114 | 0.125 | 2,388,000 | 0.1165 | -7.81% |
| 2020-09-24 | 0 | 0.128 | 0.120 | 0.128 | 0.120 | 0.131 | 1,716,000 | 210,844 | 0.1229 | 0.128 | 0.120 | 0.128 | 0.120 | 0.131 | 1,716,000 | 0.1229 | -3.03% |
| 2020-09-23 | 0 | 0.132 | 0.130 | 0.132 | 0.127 | 0.132 | 8,000 | 1,042 | 0.1303 | 0.132 | 0.130 | 0.132 | 0.127 | 0.132 | 8,000 | 0.1303 | -0.75% |
| 2020-09-22 | 0 | 0.133 | 0.129 | 0.133 | 0.128 | 0.133 | 279,000 | 36,069 | 0.1293 | 0.133 | 0.129 | 0.133 | 0.128 | 0.133 | 279,000 | 0.1293 | -1.48% |
| 2020-09-21 | 0 | 0.135 | 0.129 | 0.135 | 0.129 | 0.135 | 210,000 | 27,130 | 0.1292 | 0.135 | 0.129 | 0.135 | 0.129 | 0.135 | 210,000 | 0.1292 | 3.05% |
| 2020-09-18 | 0 | 0.131 | 0.131 | 0.132 | 0.130 | 0.136 | 1,294,000 | 168,652 | 0.1303 | 0.131 | 0.131 | 0.132 | 0.130 | 0.136 | 1,294,000 | 0.1303 | 0.77% |
| 2020-09-17 | 0 | 0.130 | 0.130 | 0.133 | 0.130 | 0.135 | 874,000 | 114,220 | 0.1307 | 0.130 | 0.130 | 0.133 | 0.130 | 0.135 | 874,000 | 0.1307 | -3.70% |
| 2020-09-16 | 0 | 0.135 | 0.135 | 0.136 | 0.130 | 0.136 | 140,000 | 18,776 | 0.1341 | 0.135 | 0.135 | 0.136 | 0.130 | 0.136 | 140,000 | 0.1341 | -0.74% |
| 2020-09-15 | 0 | 0.136 | 0.136 | 0.138 | 0.135 | 0.138 | 130,000 | 17,660 | 0.1358 | 0.136 | 0.136 | 0.138 | 0.135 | 0.138 | 130,000 | 0.1358 | 1.49% |
| 2020-09-14 | 0 | 0.134 | 0.134 | 0.136 | - | - | 0 | 0 | - | 0.134 | 0.134 | 0.136 | - | - | 0 | - | 1.52% |
| 2020-09-11 | 0 | 0.132 | 0.132 | 0.138 | 0.131 | 0.135 | 326,000 | 43,860 | 0.1345 | 0.132 | 0.132 | 0.138 | 0.131 | 0.135 | 326,000 | 0.1345 | 1.54% |
| 2020-09-10 | 0 | 0.130 | 0.130 | 0.135 | 0.130 | 0.130 | 28,000 | 3,640 | 0.1300 | 0.130 | 0.130 | 0.135 | 0.130 | 0.130 | 28,000 | 0.1300 | -0.76% |
| 2020-09-09 | 0 | 0.131 | 0.131 | 0.132 | 0.130 | 0.133 | 1,706,000 | 224,446 | 0.1316 | 0.131 | 0.131 | 0.132 | 0.130 | 0.133 | 1,706,000 | 0.1316 | 0.00% |
| 2020-09-08 | 0 | 0.131 | 0.131 | 0.135 | 0.130 | 0.132 | 382,000 | 50,148 | 0.1313 | 0.131 | 0.131 | 0.135 | 0.130 | 0.132 | 382,000 | 0.1313 | -1.50% |
| 2020-09-07 | 0 | 0.133 | 0.132 | 0.133 | 0.133 | 0.133 | 301,000 | 40,026 | 0.1330 | 0.133 | 0.132 | 0.133 | 0.133 | 0.133 | 301,000 | 0.1330 | -1.48% |
| 2020-09-04 | 0 | 0.135 | 0.135 | 0.136 | 0.133 | 0.139 | 964,000 | 132,028 | 0.1370 | 0.135 | 0.135 | 0.136 | 0.133 | 0.139 | 964,000 | 0.1370 | -2.88% |
| 2020-09-03 | 0 | 0.139 | 0.137 | 0.139 | 0.137 | 0.143 | 1,254,000 | 173,172 | 0.1381 | 0.139 | 0.137 | 0.139 | 0.137 | 0.143 | 1,254,000 | 0.1381 | -0.71% |
| 2020-09-02 | 0 | 0.140 | 0.140 | 0.143 | 0.139 | 0.140 | 496,000 | 68,994 | 0.1391 | 0.140 | 0.140 | 0.143 | 0.139 | 0.140 | 496,000 | 0.1391 | -1.41% |
| 2020-09-01 | 0 | 0.142 | 0.142 | 0.144 | 0.142 | 0.144 | 80,000 | 11,500 | 0.1438 | 0.142 | 0.142 | 0.144 | 0.142 | 0.144 | 80,000 | 0.1438 | -1.39% |
| 2020-08-31 | 0 | 0.144 | 0.143 | 0.150 | 0.144 | 0.160 | 1,532,000 | 223,214 | 0.1457 | 0.144 | 0.143 | 0.150 | 0.144 | 0.160 | 1,532,000 | 0.1457 | -3.36% |
| 2020-08-28 | 0 | 0.149 | 0.143 | 0.149 | 0.142 | 0.154 | 732,000 | 104,950 | 0.1434 | 0.149 | 0.143 | 0.149 | 0.142 | 0.154 | 732,000 | 0.1434 | 4.93% |
| 2020-08-27 | 0 | 0.142 | 0.142 | 0.147 | 0.142 | 0.160 | 364,800 | 52,228 | 0.1432 | 0.142 | 0.142 | 0.147 | 0.142 | 0.160 | 364,800 | 0.1432 | -2.07% |
| 2020-08-26 | 0 | 0.145 | 0.145 | 0.148 | 0.142 | 0.156 | 244,000 | 35,444 | 0.1453 | 0.145 | 0.145 | 0.148 | 0.142 | 0.156 | 244,000 | 0.1453 | 1.40% |
| 2020-08-25 | 0 | 0.143 | 0.143 | 0.147 | 0.143 | 0.147 | 188,000 | 27,316 | 0.1453 | 0.143 | 0.143 | 0.147 | 0.143 | 0.147 | 188,000 | 0.1453 | -2.05% |
| 2020-08-24 | 0 | 0.146 | 0.146 | 0.149 | 0.145 | 0.150 | 670,000 | 98,064 | 0.1464 | 0.146 | 0.146 | 0.149 | 0.145 | 0.150 | 670,000 | 0.1464 | -5.19% |
| 2020-08-21 | 0 | 0.154 | 0.148 | 0.154 | 0.142 | 0.155 | 340,715 | 49,792 | 0.1461 | 0.154 | 0.148 | 0.154 | 0.142 | 0.155 | 340,715 | 0.1461 | 5.48% |
| 2020-08-20 | 0 | 0.146 | 0.146 | 0.148 | 0.144 | 0.155 | 728,000 | 106,808 | 0.1467 | 0.146 | 0.146 | 0.148 | 0.144 | 0.155 | 728,000 | 0.1467 | 0.00% |
| 2020-08-19 | 0 | 0.146 | 0.146 | 0.152 | 0.144 | 0.145 | 22,000 | 3,170 | 0.1441 | 0.146 | 0.146 | 0.152 | 0.144 | 0.145 | 22,000 | 0.1441 | -1.35% |
| 2020-08-18 | 0 | 0.148 | 0.148 | 0.153 | 0.148 | 0.151 | 34,000 | 5,122 | 0.1506 | 0.148 | 0.148 | 0.153 | 0.148 | 0.151 | 34,000 | 0.1506 | -1.99% |
| 2020-08-17 | 0 | 0.151 | 0.149 | 0.151 | 0.149 | 0.167 | 1,604,000 | 250,250 | 0.1560 | 0.151 | 0.149 | 0.151 | 0.149 | 0.167 | 1,604,000 | 0.1560 | 0.00% |
| 2020-08-14 | 0 | 0.151 | 0.150 | 0.164 | 0.149 | 0.169 | 726,000 | 115,104 | 0.1585 | 0.151 | 0.150 | 0.164 | 0.149 | 0.169 | 726,000 | 0.1585 | -4.43% |
| 2020-08-13 | 0 | 0.158 | 0.150 | 0.158 | 0.148 | 0.158 | 146,000 | 22,696 | 0.1555 | 0.158 | 0.150 | 0.158 | 0.148 | 0.158 | 146,000 | 0.1555 | 8.22% |
| 2020-08-12 | 0 | 0.146 | 0.146 | 0.154 | 0.146 | 0.150 | 146,000 | 21,444 | 0.1469 | 0.146 | 0.146 | 0.154 | 0.146 | 0.150 | 146,000 | 0.1469 | -5.19% |
| 2020-08-11 | 0 | 0.154 | 0.150 | 0.154 | 0.143 | 0.160 | 1,374,000 | 208,390 | 0.1517 | 0.154 | 0.150 | 0.154 | 0.143 | 0.160 | 1,374,000 | 0.1517 | 0.00% |
| 2020-08-10 | 0 | 0.154 | 0.154 | 0.155 | 0.150 | 0.180 | 2,332,000 | 374,318 | 0.1605 | 0.154 | 0.154 | 0.155 | 0.150 | 0.180 | 2,332,000 | 0.1605 | 2.67% |
| 2020-08-07 | 0 | 0.150 | 0.148 | 0.153 | 0.140 | 0.155 | 1,300,000 | 193,596 | 0.1489 | 0.150 | 0.148 | 0.153 | 0.140 | 0.155 | 1,300,000 | 0.1489 | -3.85% |
| 2020-08-06 | 0 | 0.156 | 0.153 | 0.156 | 0.151 | 0.161 | 1,716,000 | 268,140 | 0.1563 | 0.156 | 0.153 | 0.156 | 0.151 | 0.161 | 1,716,000 | 0.1563 | 3.31% |
| 2020-08-05 | 0 | 0.151 | 0.151 | 0.159 | 0.149 | 0.159 | 502,000 | 75,810 | 0.1510 | 0.151 | 0.151 | 0.159 | 0.149 | 0.159 | 502,000 | 0.1510 | 0.00% |
| 2020-08-04 | 0 | 0.151 | 0.150 | 0.151 | 0.150 | 0.151 | 1,782,000 | 268,912 | 0.1509 | 0.151 | 0.150 | 0.151 | 0.150 | 0.151 | 1,782,000 | 0.1509 | -5.63% |
| 2020-08-03 | 0 | 0.160 | 0.152 | 0.160 | 0.149 | 0.167 | 1,748,800 | 275,678 | 0.1576 | 0.160 | 0.152 | 0.160 | 0.149 | 0.167 | 1,748,800 | 0.1576 | 3.23% |
| 2020-07-31 | 0 | 0.155 | 0.146 | 0.155 | 0.146 | 0.155 | 140,000 | 21,102 | 0.1507 | 0.155 | 0.146 | 0.155 | 0.146 | 0.155 | 140,000 | 0.1507 | 6.90% |
| 2020-07-30 | 0 | 0.145 | 0.145 | 0.158 | 0.145 | 0.162 | 196,000 | 29,268 | 0.1493 | 0.145 | 0.145 | 0.158 | 0.145 | 0.162 | 196,000 | 0.1493 | -2.68% |
| 2020-07-29 | 0 | 0.149 | 0.146 | 0.158 | 0.149 | 0.149 | 508,000 | 75,692 | 0.1490 | 0.149 | 0.146 | 0.158 | 0.149 | 0.149 | 508,000 | 0.1490 | -1.97% |
| 2020-07-28 | 0 | 0.152 | 0.148 | 0.152 | 0.146 | 0.152 | 852,000 | 129,076 | 0.1515 | 0.152 | 0.148 | 0.152 | 0.146 | 0.152 | 852,000 | 0.1515 | 0.00% |
| 2020-07-27 | 0 | 0.152 | 0.146 | 0.153 | 0.144 | 0.152 | 115,861 | 16,974 | 0.1465 | 0.152 | 0.146 | 0.153 | 0.144 | 0.152 | 115,861 | 0.1465 | 1.33% |
| 2020-07-24 | 0 | 0.150 | 0.150 | 0.156 | 0.149 | 0.170 | 4,800,000 | 764,370 | 0.1592 | 0.150 | 0.150 | 0.156 | 0.149 | 0.170 | 4,800,000 | 0.1592 | -4.46% |
| 2020-07-23 | 0 | 0.157 | 0.149 | 0.157 | 0.148 | 0.157 | 1,156,000 | 171,168 | 0.1481 | 0.157 | 0.149 | 0.157 | 0.148 | 0.157 | 1,156,000 | 0.1481 | 1.95% |
| 2020-07-22 | 0 | 0.154 | 0.150 | 0.154 | 0.146 | 0.155 | 686,000 | 105,342 | 0.1536 | 0.154 | 0.150 | 0.154 | 0.146 | 0.155 | 686,000 | 0.1536 | 0.00% |
| 2020-07-21 | 0 | 0.154 | 0.150 | 0.155 | 0.145 | 0.154 | 436,000 | 64,872 | 0.1488 | 0.154 | 0.150 | 0.155 | 0.145 | 0.154 | 436,000 | 0.1488 | 1.99% |
| 2020-07-20 | 0 | 0.151 | 0.151 | 0.157 | 0.150 | 0.157 | 238,360 | 37,184 | 0.1560 | 0.151 | 0.151 | 0.157 | 0.150 | 0.157 | 238,360 | 0.1560 | 0.67% |
| 2020-07-17 | 0 | 0.150 | 0.147 | 0.156 | 0.141 | 0.154 | 691,008 | 103,330 | 0.1495 | 0.150 | 0.147 | 0.156 | 0.141 | 0.154 | 691,008 | 0.1495 | -2.60% |
| 2020-07-16 | 0 | 0.154 | 0.145 | 0.154 | 0.146 | 0.154 | 1,338,000 | 201,786 | 0.1508 | 0.154 | 0.145 | 0.154 | 0.146 | 0.154 | 1,338,000 | 0.1508 | 4.76% |
| 2020-07-15 | 0 | 0.147 | 0.147 | 0.151 | 0.147 | 0.152 | 778,000 | 117,552 | 0.1511 | 0.147 | 0.147 | 0.151 | 0.147 | 0.152 | 778,000 | 0.1511 | -3.29% |
| 2020-07-14 | 0 | 0.152 | 0.152 | 0.161 | 0.152 | 0.160 | 246,000 | 37,576 | 0.1527 | 0.152 | 0.152 | 0.161 | 0.152 | 0.160 | 246,000 | 0.1527 | -1.30% |
| 2020-07-13 | 0 | 0.154 | 0.154 | 0.160 | 0.149 | 0.158 | 1,571,600 | 245,488 | 0.1562 | 0.154 | 0.154 | 0.160 | 0.149 | 0.158 | 1,571,600 | 0.1562 | -4.35% |
| 2020-07-10 | 0 | 0.161 | 0.148 | 0.161 | 0.149 | 0.161 | 1,204,000 | 181,332 | 0.1506 | 0.161 | 0.148 | 0.161 | 0.149 | 0.161 | 1,204,000 | 0.1506 | 1.90% |
| 2020-07-09 | 0 | 0.158 | 0.155 | 0.161 | 0.153 | 0.164 | 3,644,000 | 576,920 | 0.1583 | 0.158 | 0.155 | 0.161 | 0.153 | 0.164 | 3,644,000 | 0.1583 | 1.28% |
| 2020-07-08 | 0 | 0.156 | 0.154 | 0.156 | 0.141 | 0.166 | 1,086,000 | 164,108 | 0.1511 | 0.156 | 0.154 | 0.156 | 0.141 | 0.166 | 1,086,000 | 0.1511 | 10.64% |
| 2020-07-07 | 0 | 0.141 | 0.141 | 0.143 | 0.141 | 0.141 | 120,000 | 16,920 | 0.1410 | 0.141 | 0.141 | 0.143 | 0.141 | 0.141 | 120,000 | 0.1410 | -3.42% |
| 2020-07-06 | 0 | 0.146 | 0.146 | 0.147 | 0.140 | 0.147 | 1,932,000 | 281,076 | 0.1455 | 0.146 | 0.146 | 0.147 | 0.140 | 0.147 | 1,932,000 | 0.1455 | 4.29% |
| 2020-07-03 | 0 | 0.140 | 0.140 | 0.144 | 0.139 | 0.146 | 80,000 | 11,506 | 0.1438 | 0.140 | 0.140 | 0.144 | 0.139 | 0.146 | 80,000 | 0.1438 | -4.11% |
| 2020-07-02 | 0 | 0.146 | 0.141 | 0.146 | 0.137 | 0.147 | 4,460,000 | 624,194 | 0.1400 | 0.146 | 0.141 | 0.146 | 0.137 | 0.147 | 4,460,000 | 0.1400 | -3.31% |
| 2020-06-30 | 0 | 0.151 | 0.143 | 0.151 | 0.151 | 0.151 | 4,000 | 604 | 0.1510 | 0.151 | 0.143 | 0.151 | 0.151 | 0.151 | 4,000 | 0.1510 | 7.09% |
| 2020-06-29 | 0 | 0.141 | 0.141 | 0.153 | 0.140 | 0.141 | 134,000 | 18,878 | 0.1409 | 0.141 | 0.141 | 0.153 | 0.140 | 0.141 | 134,000 | 0.1409 | -1.40% |
| 2020-06-26 | 0 | 0.143 | 0.142 | 0.143 | 0.143 | 0.143 | 10,000 | 1,430 | 0.1430 | 0.143 | 0.142 | 0.143 | 0.143 | 0.143 | 10,000 | 0.1430 | -4.67% |
| 2020-06-24 | 0 | 0.150 | 0.147 | 0.150 | 0.144 | 0.150 | 240,000 | 35,988 | 0.1500 | 0.150 | 0.147 | 0.150 | 0.144 | 0.150 | 240,000 | 0.1500 | 3.45% |
| 2020-06-23 | 0 | 0.145 | 0.145 | 0.147 | 0.141 | 0.145 | 1,214,515 | 173,336 | 0.1427 | 0.145 | 0.145 | 0.147 | 0.141 | 0.145 | 1,214,515 | 0.1427 | 1.40% |
| 2020-06-22 | 0 | 0.143 | 0.143 | 0.148 | 0.137 | 0.155 | 9,164,000 | 1,290,538 | 0.1408 | 0.143 | 0.143 | 0.148 | 0.137 | 0.155 | 9,164,000 | 0.1408 | -7.74% |
| 2020-06-19 | 0 | 0.155 | 0.155 | 0.156 | 0.148 | 0.148 | 10,041 | 1,485 | 0.1479 | 0.155 | 0.155 | 0.156 | 0.148 | 0.148 | 10,041 | 0.1479 | -0.64% |
| 2020-06-18 | 0 | 0.156 | 0.152 | 0.156 | 0.150 | 0.156 | 922,000 | 139,032 | 0.1508 | 0.156 | 0.152 | 0.156 | 0.150 | 0.156 | 922,000 | 0.1508 | -3.11% |
| 2020-06-17 | 0 | 0.161 | 0.157 | 0.165 | 0.155 | 0.161 | 520,000 | 81,408 | 0.1566 | 0.161 | 0.157 | 0.165 | 0.155 | 0.161 | 520,000 | 0.1566 | 3.87% |
| 2020-06-16 | 0 | 0.155 | 0.154 | 0.165 | 0.155 | 0.165 | 560,000 | 92,160 | 0.1646 | 0.155 | 0.154 | 0.165 | 0.155 | 0.165 | 560,000 | 0.1646 | -6.06% |
| 2020-06-15 | 0 | 0.165 | 0.160 | 0.166 | 0.160 | 0.165 | 1,186,000 | 190,812 | 0.1609 | 0.165 | 0.160 | 0.166 | 0.160 | 0.165 | 1,186,000 | 0.1609 | 3.77% |
| 2020-06-12 | 0 | 0.159 | 0.152 | 0.159 | 0.152 | 0.159 | 462,000 | 72,918 | 0.1578 | 0.159 | 0.152 | 0.159 | 0.152 | 0.159 | 462,000 | 0.1578 | -0.63% |
| 2020-06-11 | 0 | 0.160 | 0.151 | 0.178 | - | - | 0 | 0 | - | 0.160 | 0.151 | 0.178 | - | - | 0 | - | 0.00% |
| 2020-06-10 | 0 | 0.160 | 0.152 | 0.169 | 0.151 | 0.160 | 670,000 | 106,950 | 0.1596 | 0.160 | 0.152 | 0.169 | 0.151 | 0.160 | 670,000 | 0.1596 | 3.23% |
| 2020-06-09 | 0 | 0.155 | 0.155 | 0.160 | 0.155 | 0.160 | 156,000 | 24,410 | 0.1565 | 0.155 | 0.155 | 0.160 | 0.155 | 0.160 | 156,000 | 0.1565 | 0.00% |
| 2020-06-08 | 0 | 0.155 | 0.155 | 0.170 | 0.155 | 0.160 | 510,000 | 80,230 | 0.1573 | 0.155 | 0.155 | 0.170 | 0.155 | 0.160 | 510,000 | 0.1573 | -6.06% |
| 2020-06-05 | 0 | 0.165 | 0.165 | 0.170 | 0.147 | 0.148 | 40,000 | 5,888 | 0.1472 | 0.165 | 0.165 | 0.170 | 0.147 | 0.148 | 40,000 | 0.1472 | 13.79% |
| 2020-06-04 | 0 | 0.145 | 0.145 | 0.160 | 0.144 | 0.151 | 518,000 | 76,976 | 0.1486 | 0.145 | 0.145 | 0.160 | 0.144 | 0.151 | 518,000 | 0.1486 | 0.69% |
| 2020-06-03 | 0 | 0.144 | 0.151 | 0.170 | 0.142 | 0.155 | 540,000 | 78,396 | 0.1452 | 0.144 | 0.151 | 0.170 | 0.142 | 0.155 | 540,000 | 0.1452 | -7.10% |
| 2020-06-02 | 0 | 0.155 | 0.146 | 0.155 | 0.154 | 0.160 | 1,034,000 | 161,632 | 0.1563 | 0.155 | 0.146 | 0.155 | 0.154 | 0.160 | 1,034,000 | 0.1563 | -2.52% |
| 2020-06-01 | 0 | 0.159 | 0.140 | 0.159 | 0.148 | 0.159 | 24,000 | 3,574 | 0.1489 | 0.159 | 0.140 | 0.159 | 0.148 | 0.159 | 24,000 | 0.1489 | 7.43% |
| 2020-05-29 | 0 | 0.148 | 0.144 | 0.150 | 0.144 | 0.150 | 678,000 | 99,864 | 0.1473 | 0.148 | 0.144 | 0.150 | 0.144 | 0.150 | 678,000 | 0.1473 | 2.78% |
| 2020-05-28 | 0 | 0.144 | 0.144 | 0.145 | 0.143 | 0.148 | 1,318,000 | 191,398 | 0.1452 | 0.144 | 0.144 | 0.145 | 0.143 | 0.148 | 1,318,000 | 0.1452 | -0.69% |
| 2020-05-27 | 0 | 0.145 | 0.143 | 0.171 | 0.143 | 0.147 | 1,816,000 | 261,516 | 0.1440 | 0.145 | 0.143 | 0.171 | 0.143 | 0.147 | 1,816,000 | 0.1440 | -3.33% |
| 2020-05-26 | 0 | 0.150 | 0.145 | 0.173 | 0.140 | 0.150 | 1,276,000 | 187,488 | 0.1469 | 0.150 | 0.145 | 0.173 | 0.140 | 0.150 | 1,276,000 | 0.1469 | -1.32% |
| 2020-05-25 | 0 | 0.152 | 0.152 | 0.160 | 0.152 | 0.152 | 100,000 | 15,200 | 0.1520 | 0.152 | 0.152 | 0.160 | 0.152 | 0.152 | 100,000 | 0.1520 | 0.00% |
| 2020-05-22 | 0 | 0.152 | 0.152 | 0.180 | 0.152 | 0.152 | 38,000 | 5,776 | 0.1520 | 0.152 | 0.152 | 0.180 | 0.152 | 0.152 | 38,000 | 0.1520 | -3.80% |
| 2020-05-21 | 0 | 0.158 | 0.152 | 0.158 | 0.158 | 0.159 | 100,000 | 15,858 | 0.1586 | 0.158 | 0.152 | 0.158 | 0.158 | 0.159 | 100,000 | 0.1586 | -0.63% |
| 2020-05-20 | 0 | 0.159 | 0.152 | 0.179 | - | - | 0 | 0 | - | 0.159 | 0.152 | 0.179 | - | - | 0 | - | 0.00% |
| 2020-05-19 | 0 | 0.159 | 0.153 | 0.159 | 0.159 | 0.159 | 222,000 | 35,298 | 0.1590 | 0.159 | 0.153 | 0.159 | 0.159 | 0.159 | 222,000 | 0.1590 | 0.63% |
| 2020-05-18 | 0 | 0.158 | 0.158 | 0.180 | - | - | 0 | 0 | - | 0.158 | 0.158 | 0.180 | - | - | 0 | - | 0.00% |
| 2020-05-15 | 0 | 0.158 | 0.158 | 0.186 | 0.158 | 0.158 | 20,000 | 3,160 | 0.1580 | 0.158 | 0.158 | 0.186 | 0.158 | 0.158 | 20,000 | 0.1580 | 0.00% |
| 2020-05-14 | 0 | 0.158 | 0.157 | 0.171 | 0.154 | 0.171 | 430,000 | 66,798 | 0.1553 | 0.158 | 0.157 | 0.171 | 0.154 | 0.171 | 430,000 | 0.1553 | -2.47% |
| 2020-05-13 | 0 | 0.162 | 0.162 | 0.186 | 0.157 | 0.169 | 243,856 | 40,472 | 0.1660 | 0.162 | 0.162 | 0.186 | 0.157 | 0.169 | 243,856 | 0.1660 | -4.71% |
| 2020-05-12 | 0 | 0.170 | 0.165 | 0.170 | 0.165 | 0.170 | 248,000 | 40,960 | 0.1652 | 0.170 | 0.165 | 0.170 | 0.165 | 0.170 | 248,000 | 0.1652 | 0.00% |
| 2020-05-11 | 0 | 0.170 | 0.168 | 0.170 | 0.170 | 0.180 | 1,238,000 | 213,438 | 0.1724 | 0.170 | 0.168 | 0.170 | 0.170 | 0.180 | 1,238,000 | 0.1724 | -3.41% |
| 2020-05-08 | 0 | 0.176 | 0.176 | 0.182 | 0.175 | 0.182 | 636,576 | 113,965 | 0.1790 | 0.176 | 0.176 | 0.182 | 0.175 | 0.182 | 636,576 | 0.1790 | -3.30% |
| 2020-05-07 | 0 | 0.182 | 0.180 | 0.185 | - | - | 0 | 0 | - | 0.182 | 0.180 | 0.185 | - | - | 0 | - | 0.00% |
| 2020-05-06 | 0 | 0.182 | 0.180 | 0.182 | 0.163 | 0.182 | 30,000 | 5,408 | 0.1803 | 0.182 | 0.180 | 0.182 | 0.163 | 0.182 | 30,000 | 0.1803 | 0.55% |
| 2020-05-05 | 0 | 0.181 | 0.180 | 0.181 | 0.181 | 0.182 | 62,000 | 11,248 | 0.1814 | 0.181 | 0.180 | 0.181 | 0.181 | 0.182 | 62,000 | 0.1814 | -1.63% |
| 2020-05-04 | 0 | 0.184 | 0.180 | 0.184 | 0.184 | 0.186 | 10,000 | 1,852 | 0.1852 | 0.184 | 0.180 | 0.184 | 0.184 | 0.186 | 10,000 | 0.1852 | 2.22% |
| 2020-04-29 | 0 | 0.180 | 0.180 | 0.186 | 0.177 | 0.186 | 1,008,000 | 182,204 | 0.1808 | 0.180 | 0.180 | 0.186 | 0.177 | 0.186 | 1,008,000 | 0.1808 | -1.10% |
| 2020-04-28 | 0 | 0.182 | 0.182 | 0.184 | 0.176 | 0.182 | 1,476,000 | 267,370 | 0.1811 | 0.182 | 0.182 | 0.184 | 0.176 | 0.182 | 1,476,000 | 0.1811 | 2.25% |
| 2020-04-27 | 0 | 0.178 | 0.178 | 0.181 | 0.169 | 0.184 | 1,186,000 | 205,574 | 0.1733 | 0.178 | 0.178 | 0.181 | 0.169 | 0.184 | 1,186,000 | 0.1733 | 4.71% |
| 2020-04-24 | 0 | 0.170 | 0.166 | 0.176 | 0.165 | 0.170 | 296,349 | 49,407 | 0.1667 | 0.170 | 0.166 | 0.176 | 0.165 | 0.170 | 296,349 | 0.1667 | 0.00% |
| 2020-04-23 | 0 | 0.170 | 0.163 | 0.170 | 0.166 | 0.170 | 444,000 | 74,320 | 0.1674 | 0.170 | 0.163 | 0.170 | 0.166 | 0.170 | 444,000 | 0.1674 | 1.80% |
| 2020-04-22 | 0 | 0.167 | 0.163 | 0.167 | 0.163 | 0.170 | 488,000 | 79,598 | 0.1631 | 0.167 | 0.163 | 0.167 | 0.163 | 0.170 | 488,000 | 0.1631 | 3.09% |
| 2020-04-21 | 0 | 0.162 | 0.160 | 0.166 | 0.153 | 0.162 | 740,000 | 118,044 | 0.1595 | 0.162 | 0.160 | 0.166 | 0.153 | 0.162 | 740,000 | 0.1595 | 3.85% |
| 2020-04-20 | 0 | 0.156 | 0.154 | 0.160 | 0.152 | 0.160 | 1,008,000 | 160,300 | 0.1590 | 0.156 | 0.154 | 0.160 | 0.152 | 0.160 | 1,008,000 | 0.1590 | 2.63% |
| 2020-04-17 | 0 | 0.152 | 0.152 | 0.160 | 0.151 | 0.160 | 420,000 | 65,294 | 0.1555 | 0.152 | 0.152 | 0.160 | 0.151 | 0.160 | 420,000 | 0.1555 | -4.40% |
| 2020-04-16 | 0 | 0.159 | 0.151 | 0.160 | 0.151 | 0.159 | 96,000 | 14,864 | 0.1548 | 0.159 | 0.151 | 0.160 | 0.151 | 0.159 | 96,000 | 0.1548 | 1.92% |
| 2020-04-15 | 0 | 0.156 | 0.156 | 0.160 | 0.155 | 0.159 | 1,458,000 | 227,310 | 0.1559 | 0.156 | 0.156 | 0.160 | 0.155 | 0.159 | 1,458,000 | 0.1559 | -1.89% |
| 2020-04-14 | 0 | 0.159 | 0.151 | 0.159 | 0.150 | 0.160 | 900,000 | 137,198 | 0.1524 | 0.159 | 0.151 | 0.159 | 0.150 | 0.160 | 900,000 | 0.1524 | 4.61% |
| 2020-04-09 | 0 | 0.152 | 0.158 | 0.160 | 0.152 | 0.160 | 814,000 | 128,312 | 0.1576 | 0.152 | 0.158 | 0.160 | 0.152 | 0.160 | 814,000 | 0.1576 | -0.65% |
| 2020-04-08 | 0 | 0.153 | 0.153 | 0.155 | 0.151 | 0.166 | 1,582,000 | 242,106 | 0.1530 | 0.153 | 0.153 | 0.155 | 0.151 | 0.166 | 1,582,000 | 0.1530 | 0.00% |
| 2020-04-07 | 0 | 0.153 | 0.153 | 0.168 | 0.152 | 0.170 | 122,000 | 20,376 | 0.1670 | 0.153 | 0.153 | 0.168 | 0.152 | 0.170 | 122,000 | 0.1670 | -10.00% |
| 2020-04-06 | 0 | 0.170 | 0.150 | 0.170 | 0.150 | 0.170 | 16,000 | 2,494 | 0.1559 | 0.170 | 0.150 | 0.170 | 0.150 | 0.170 | 16,000 | 0.1559 | 8.28% |
| 2020-04-03 | 0 | 0.157 | 0.152 | 0.166 | 0.152 | 0.165 | 2,208,000 | 345,268 | 0.1564 | 0.157 | 0.152 | 0.166 | 0.152 | 0.165 | 2,208,000 | 0.1564 | -5.42% |
| 2020-04-02 | 0 | 0.166 | 0.158 | 0.166 | 0.158 | 0.166 | 88,000 | 14,028 | 0.1594 | 0.166 | 0.158 | 0.166 | 0.158 | 0.166 | 88,000 | 0.1594 | 0.00% |
| 2020-04-01 | 0 | 0.166 | 0.159 | 0.166 | 0.160 | 0.167 | 2,796,000 | 449,370 | 0.1607 | 0.166 | 0.159 | 0.166 | 0.160 | 0.167 | 2,796,000 | 0.1607 | 0.00% |
| 2020-03-31 | 0 | 0.166 | 0.162 | 0.190 | - | - | 0 | 0 | - | 0.166 | 0.162 | 0.190 | - | - | 0 | - | 0.00% |
| 2020-03-30 | 0 | 0.166 | 0.166 | 0.173 | 0.165 | 0.168 | 520,000 | 86,324 | 0.1660 | 0.166 | 0.166 | 0.173 | 0.165 | 0.168 | 520,000 | 0.1660 | -7.78% |
| 2020-03-27 | 0 | 0.180 | 0.165 | 0.180 | 0.165 | 0.184 | 218,000 | 37,848 | 0.1736 | 0.180 | 0.165 | 0.180 | 0.165 | 0.184 | 218,000 | 0.1736 | 9.09% |
| 2020-03-26 | 0 | 0.165 | 0.173 | 0.179 | 0.165 | 0.167 | 1,680,000 | 277,376 | 0.1651 | 0.165 | 0.173 | 0.179 | 0.165 | 0.167 | 1,680,000 | 0.1651 | -8.33% |
| 2020-03-25 | 0 | 0.180 | 0.166 | 0.180 | 0.172 | 0.180 | 112,000 | 19,280 | 0.1721 | 0.180 | 0.166 | 0.180 | 0.172 | 0.180 | 112,000 | 0.1721 | 4.65% |
| 2020-03-24 | 0 | 0.172 | 0.170 | 0.172 | 0.160 | 0.172 | 609,600 | 103,305 | 0.1695 | 0.172 | 0.170 | 0.172 | 0.160 | 0.172 | 609,600 | 0.1695 | 0.00% |
| 2020-03-23 | 0 | 0.172 | 0.162 | 0.172 | 0.161 | 0.172 | 338,000 | 56,416 | 0.1669 | 0.172 | 0.162 | 0.172 | 0.161 | 0.172 | 338,000 | 0.1669 | 7.50% |
| 2020-03-20 | 0 | 0.160 | 0.160 | 0.180 | 0.158 | 0.160 | 152,000 | 24,236 | 0.1594 | 0.160 | 0.160 | 0.180 | 0.158 | 0.160 | 152,000 | 0.1594 | 1.27% |
| 2020-03-19 | 0 | 0.158 | 0.152 | 0.168 | 0.158 | 0.170 | 890,000 | 143,804 | 0.1616 | 0.158 | 0.152 | 0.168 | 0.158 | 0.170 | 890,000 | 0.1616 | -4.24% |
| 2020-03-18 | 0 | 0.165 | 0.165 | 0.170 | 0.163 | 0.175 | 766,000 | 128,730 | 0.1681 | 0.165 | 0.165 | 0.170 | 0.163 | 0.175 | 766,000 | 0.1681 | -2.94% |
| 2020-03-17 | 0 | 0.170 | 0.170 | 0.175 | 0.170 | 0.175 | 825,823 | 142,461 | 0.1725 | 0.170 | 0.170 | 0.175 | 0.170 | 0.175 | 825,823 | 0.1725 | -2.30% |
| 2020-03-16 | 0 | 0.174 | 0.175 | 0.188 | 0.173 | 0.181 | 868,000 | 155,080 | 0.1787 | 0.174 | 0.175 | 0.188 | 0.173 | 0.181 | 868,000 | 0.1787 | -7.94% |
| 2020-03-13 | 0 | 0.189 | 0.189 | 0.194 | 0.184 | 0.193 | 614,800 | 115,222 | 0.1874 | 0.189 | 0.189 | 0.194 | 0.184 | 0.193 | 614,800 | 0.1874 | -5.50% |
| 2020-03-12 | 0 | 0.200 | 0.191 | 0.200 | 0.191 | 0.210 | 330,000 | 64,598 | 0.1958 | 0.200 | 0.191 | 0.200 | 0.191 | 0.210 | 330,000 | 0.1958 | -4.76% |
| 2020-03-11 | 0 | 0.210 | 0.191 | 0.210 | 0.202 | 0.210 | 266,720 | 55,791 | 0.2092 | 0.210 | 0.191 | 0.210 | 0.202 | 0.210 | 266,720 | 0.2092 | 3.96% |
| 2020-03-10 | 0 | 0.202 | 0.189 | 0.216 | 0.190 | 0.218 | 120,000 | 23,034 | 0.1920 | 0.202 | 0.189 | 0.216 | 0.190 | 0.218 | 120,000 | 0.1920 | -0.49% |
| 2020-03-09 | 0 | 0.203 | 0.189 | 0.203 | 0.203 | 0.203 | 154,000 | 31,262 | 0.2030 | 0.203 | 0.189 | 0.203 | 0.203 | 0.203 | 154,000 | 0.2030 | -0.49% |
| 2020-03-06 | 0 | 0.204 | 0.201 | 0.213 | 0.200 | 0.210 | 250,000 | 50,176 | 0.2007 | 0.204 | 0.201 | 0.213 | 0.200 | 0.210 | 250,000 | 0.2007 | -1.45% |
| 2020-03-05 | 0 | 0.207 | 0.205 | 0.207 | 0.206 | 0.215 | 172,000 | 36,464 | 0.2120 | 0.207 | 0.205 | 0.207 | 0.206 | 0.215 | 172,000 | 0.2120 | -4.17% |
| 2020-03-04 | 0 | 0.216 | 0.210 | 0.216 | 0.216 | 0.216 | 38,000 | 8,208 | 0.2160 | 0.216 | 0.210 | 0.216 | 0.216 | 0.216 | 38,000 | 0.2160 | -0.92% |
| 2020-03-03 | 0 | 0.218 | 0.202 | 0.208 | 0.218 | 0.218 | 10,000 | 2,180 | 0.2180 | 0.218 | 0.202 | 0.208 | 0.218 | 0.218 | 10,000 | 0.2180 | 7.92% |
| 2020-03-02 | 0 | 0.202 | 0.202 | 0.216 | - | - | 0 | 0 | - | 0.202 | 0.202 | 0.216 | - | - | 0 | - | 1.00% |
| 2020-02-28 | 0 | 0.200 | 0.200 | 0.218 | 0.197 | 0.217 | 142,600 | 29,046 | 0.2037 | 0.200 | 0.200 | 0.218 | 0.197 | 0.217 | 142,600 | 0.2037 | -4.76% |
| 2020-02-27 | 0 | 0.210 | 0.205 | 0.210 | 0.184 | 0.223 | 606,000 | 124,596 | 0.2056 | 0.210 | 0.205 | 0.210 | 0.184 | 0.223 | 606,000 | 0.2056 | -6.25% |
| 2020-02-26 | 0 | 0.224 | 0.221 | 0.229 | 0.210 | 0.230 | 692,000 | 155,366 | 0.2245 | 0.224 | 0.221 | 0.229 | 0.210 | 0.230 | 692,000 | 0.2245 | -2.61% |
| 2020-02-25 | 0 | 0.230 | 0.215 | 0.235 | 0.213 | 0.240 | 412,000 | 94,292 | 0.2289 | 0.230 | 0.215 | 0.235 | 0.213 | 0.240 | 412,000 | 0.2289 | 4.07% |
| 2020-02-24 | 0 | 0.221 | 0.217 | 0.235 | - | - | 0 | 0 | - | 0.221 | 0.217 | 0.235 | - | - | 0 | - | 0.00% |
| 2020-02-21 | 0 | 0.221 | 0.221 | 0.228 | 0.221 | 0.228 | 288,000 | 65,506 | 0.2275 | 0.221 | 0.221 | 0.228 | 0.221 | 0.228 | 288,000 | 0.2275 | -2.64% |
| 2020-02-20 | 0 | 0.227 | 0.221 | 0.227 | 0.220 | 0.229 | 440,000 | 97,890 | 0.2225 | 0.227 | 0.221 | 0.227 | 0.220 | 0.229 | 440,000 | 0.2225 | 2.25% |
| 2020-02-19 | 0 | 0.222 | 0.222 | 0.226 | 0.222 | 0.229 | 396,000 | 88,524 | 0.2235 | 0.222 | 0.222 | 0.226 | 0.222 | 0.229 | 396,000 | 0.2235 | 0.00% |
| 2020-02-18 | 0 | 0.222 | 0.222 | 0.229 | 0.222 | 0.230 | 290,720 | 65,892 | 0.2267 | 0.222 | 0.222 | 0.229 | 0.222 | 0.230 | 290,720 | 0.2267 | -2.63% |
| 2020-02-17 | 0 | 0.228 | 0.228 | 0.230 | 0.216 | 0.232 | 644,000 | 146,320 | 0.2272 | 0.228 | 0.228 | 0.230 | 0.216 | 0.232 | 644,000 | 0.2272 | 5.56% |
| 2020-02-14 | 0 | 0.216 | 0.216 | 0.222 | 0.215 | 0.223 | 1,620,000 | 350,676 | 0.2165 | 0.216 | 0.216 | 0.222 | 0.215 | 0.223 | 1,620,000 | 0.2165 | 0.00% |
| 2020-02-13 | 0 | 0.216 | 0.216 | 0.224 | - | - | 0 | 0 | - | 0.216 | 0.216 | 0.224 | - | - | 0 | - | 0.47% |
| 2020-02-12 | 0 | 0.215 | 0.215 | 0.223 | 0.213 | 0.222 | 344,000 | 75,600 | 0.2198 | 0.215 | 0.215 | 0.223 | 0.213 | 0.222 | 344,000 | 0.2198 | 0.94% |
| 2020-02-11 | 0 | 0.213 | 0.213 | 0.220 | 0.211 | 0.220 | 988,000 | 215,630 | 0.2182 | 0.213 | 0.213 | 0.220 | 0.211 | 0.220 | 988,000 | 0.2182 | 0.00% |
| 2020-02-10 | 0 | 0.213 | 0.213 | 0.225 | 0.213 | 0.232 | 576,000 | 129,736 | 0.2252 | 0.213 | 0.213 | 0.225 | 0.213 | 0.232 | 576,000 | 0.2252 | -2.74% |
| 2020-02-07 | 0 | 0.219 | 0.219 | 0.222 | 0.210 | 0.222 | 1,460,000 | 316,670 | 0.2169 | 0.219 | 0.219 | 0.222 | 0.210 | 0.222 | 1,460,000 | 0.2169 | 2.34% |
| 2020-02-06 | 0 | 0.214 | 0.208 | 0.214 | 0.209 | 0.229 | 1,746,000 | 376,590 | 0.2157 | 0.214 | 0.208 | 0.214 | 0.209 | 0.229 | 1,746,000 | 0.2157 | -1.83% |
| 2020-02-05 | 0 | 0.218 | 0.218 | 0.222 | 0.189 | 0.220 | 1,037,557 | 225,391 | 0.2172 | 0.218 | 0.218 | 0.222 | 0.189 | 0.220 | 1,037,557 | 0.2172 | 9.00% |
| 2020-02-04 | 0 | 0.200 | 0.200 | 0.204 | 0.196 | 0.210 | 562,737 | 113,833 | 0.2023 | 0.200 | 0.200 | 0.204 | 0.196 | 0.210 | 562,737 | 0.2023 | -1.96% |
| 2020-02-03 | 0 | 0.204 | 0.189 | 0.209 | 0.184 | 0.207 | 333,625 | 65,333 | 0.1958 | 0.204 | 0.189 | 0.209 | 0.184 | 0.207 | 333,625 | 0.1958 | 5.15% |
| 2020-01-31 | 0 | 0.194 | 0.194 | 0.205 | 0.193 | 0.210 | 504,000 | 100,924 | 0.2002 | 0.194 | 0.194 | 0.205 | 0.193 | 0.210 | 504,000 | 0.2002 | -1.02% |
| 2020-01-30 | 0 | 0.196 | 0.196 | 0.207 | 0.196 | 0.210 | 254,000 | 50,484 | 0.1988 | 0.196 | 0.196 | 0.207 | 0.196 | 0.210 | 254,000 | 0.1988 | -3.45% |
| 2020-01-29 | 0 | 0.203 | 0.203 | 0.211 | 0.200 | 0.215 | 1,882,000 | 392,408 | 0.2085 | 0.203 | 0.203 | 0.211 | 0.200 | 0.215 | 1,882,000 | 0.2085 | -8.97% |
| 2020-01-24 | 0 | 0.223 | 0.222 | 0.223 | - | - | 0 | 0 | - | 0.223 | 0.222 | 0.223 | - | - | 0 | - | -0.89% |
| 2020-01-23 | 0 | 0.225 | 0.225 | 0.231 | 0.223 | 0.231 | 1,130,000 | 257,972 | 0.2283 | 0.225 | 0.225 | 0.231 | 0.223 | 0.231 | 1,130,000 | 0.2283 | -3.02% |
| 2020-01-22 | 0 | 0.232 | 0.230 | 0.233 | 0.227 | 0.236 | 456,000 | 105,616 | 0.2316 | 0.232 | 0.230 | 0.233 | 0.227 | 0.236 | 456,000 | 0.2316 | -0.43% |
| 2020-01-21 | 0 | 0.233 | 0.226 | 0.233 | 0.213 | 0.247 | 5,866,000 | 1,373,754 | 0.2342 | 0.233 | 0.226 | 0.233 | 0.213 | 0.247 | 5,866,000 | 0.2342 | 2.64% |
| 2020-01-20 | 0 | 0.227 | 0.227 | 0.230 | 0.200 | 0.240 | 3,057,008 | 691,453 | 0.2262 | 0.227 | 0.227 | 0.230 | 0.200 | 0.240 | 3,057,008 | 0.2262 | 14.65% |
| 2020-01-17 | 0 | 0.198 | 0.193 | 0.200 | 0.187 | 0.198 | 1,030,000 | 202,302 | 0.1964 | 0.198 | 0.193 | 0.200 | 0.187 | 0.198 | 1,030,000 | 0.1964 | 5.88% |
| 2020-01-16 | 0 | 0.187 | 0.192 | 0.196 | 0.186 | 0.196 | 212,000 | 40,580 | 0.1914 | 0.187 | 0.192 | 0.196 | 0.186 | 0.196 | 212,000 | 0.1914 | -1.06% |
| 2020-01-15 | 0 | 0.189 | 0.185 | 0.189 | 0.183 | 0.189 | 728,000 | 135,638 | 0.1863 | 0.189 | 0.185 | 0.189 | 0.183 | 0.189 | 728,000 | 0.1863 | 3.85% |
| 2020-01-14 | 0 | 0.182 | 0.182 | 0.190 | 0.178 | 0.190 | 4,492,000 | 819,108 | 0.1823 | 0.182 | 0.182 | 0.190 | 0.178 | 0.190 | 4,492,000 | 0.1823 | -1.09% |
| 2020-01-13 | 0 | 0.184 | 0.184 | 0.192 | 0.179 | 0.190 | 1,676,000 | 306,104 | 0.1826 | 0.184 | 0.184 | 0.192 | 0.179 | 0.190 | 1,676,000 | 0.1826 | 2.22% |
| 2020-01-10 | 0 | 0.180 | 0.179 | 0.188 | 0.179 | 0.188 | 882,936 | 161,441 | 0.1828 | 0.180 | 0.179 | 0.188 | 0.179 | 0.188 | 882,936 | 0.1828 | 0.00% |
| 2020-01-09 | 0 | 0.180 | 0.180 | 0.188 | 0.180 | 0.188 | 884,000 | 166,032 | 0.1878 | 0.180 | 0.180 | 0.188 | 0.180 | 0.188 | 884,000 | 0.1878 | -2.17% |
| 2020-01-08 | 0 | 0.184 | 0.179 | 0.188 | 0.178 | 0.188 | 726,000 | 135,288 | 0.1863 | 0.184 | 0.179 | 0.188 | 0.178 | 0.188 | 726,000 | 0.1863 | -1.60% |
| 2020-01-07 | 0 | 0.187 | 0.180 | 0.187 | 0.179 | 0.188 | 234,000 | 43,246 | 0.1848 | 0.187 | 0.180 | 0.187 | 0.179 | 0.188 | 234,000 | 0.1848 | 4.47% |
| 2020-01-06 | 0 | 0.179 | 0.178 | 0.188 | 0.179 | 0.188 | 16,000 | 2,950 | 0.1844 | 0.179 | 0.178 | 0.188 | 0.179 | 0.188 | 16,000 | 0.1844 | -3.76% |
| 2020-01-03 | 0 | 0.186 | 0.178 | 0.186 | 0.177 | 0.189 | 4,526,000 | 819,958 | 0.1812 | 0.186 | 0.178 | 0.186 | 0.177 | 0.189 | 4,526,000 | 0.1812 | 0.54% |
| 2020-01-02 | 0 | 0.185 | 0.185 | 0.191 | 0.184 | 0.191 | 780,000 | 146,338 | 0.1876 | 0.185 | 0.185 | 0.191 | 0.184 | 0.191 | 780,000 | 0.1876 | -0.54% |
| 2019-12-31 | 0 | 0.186 | 0.179 | 0.189 | - | - | 0 | 0 | - | 0.186 | 0.179 | 0.189 | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 0.186 | 0.181 | 0.187 | 0.171 | 0.187 | 8,458,705 | 1,534,261 | 0.1814 | 0.186 | 0.181 | 0.187 | 0.171 | 0.187 | 8,458,705 | 0.1814 | -0.53% |
| 2019-12-27 | 0 | 0.187 | 0.187 | 0.189 | 0.177 | 0.198 | 4,955,645 | 918,475 | 0.1853 | 0.187 | 0.187 | 0.189 | 0.177 | 0.198 | 4,955,645 | 0.1853 | -0.53% |
| 2019-12-24 | 0 | 0.188 | 0.183 | 0.188 | 0.185 | 0.188 | 1,850,000 | 343,514 | 0.1857 | 0.188 | 0.183 | 0.188 | 0.185 | 0.188 | 1,850,000 | 0.1857 | 1.62% |
| 2019-12-23 | 0 | 0.185 | 0.180 | 0.185 | 0.174 | 0.185 | 1,125,877 | 204,637 | 0.1818 | 0.185 | 0.180 | 0.185 | 0.174 | 0.185 | 1,125,877 | 0.1818 | 2.78% |
| 2019-12-20 | 0 | 0.180 | 0.177 | 0.180 | 0.171 | 0.180 | 2,754,000 | 494,788 | 0.1797 | 0.180 | 0.177 | 0.180 | 0.171 | 0.180 | 2,754,000 | 0.1797 | -0.55% |
| 2019-12-19 | 0 | 0.181 | 0.181 | 0.183 | 0.173 | 0.180 | 1,320,000 | 236,914 | 0.1795 | 0.181 | 0.181 | 0.183 | 0.173 | 0.180 | 1,320,000 | 0.1795 | 0.56% |
| 2019-12-18 | 0 | 0.180 | 0.180 | 0.187 | 0.180 | 0.187 | 2,110,000 | 383,362 | 0.1817 | 0.180 | 0.180 | 0.187 | 0.180 | 0.187 | 2,110,000 | 0.1817 | -3.74% |
| 2019-12-17 | 0 | 0.187 | 0.179 | 0.187 | 0.174 | 0.187 | 1,904,000 | 350,676 | 0.1842 | 0.187 | 0.179 | 0.187 | 0.174 | 0.187 | 1,904,000 | 0.1842 | 6.25% |
| 2019-12-16 | 0 | 0.176 | 0.176 | 0.180 | 0.171 | 0.182 | 968,000 | 170,898 | 0.1765 | 0.176 | 0.176 | 0.180 | 0.171 | 0.182 | 968,000 | 0.1765 | 1.73% |
| 2019-12-13 | 0 | 0.173 | 0.173 | 0.180 | 0.170 | 0.180 | 630,000 | 110,176 | 0.1749 | 0.173 | 0.173 | 0.180 | 0.170 | 0.180 | 630,000 | 0.1749 | -2.81% |
| 2019-12-12 | 0 | 0.178 | 0.178 | 0.180 | 0.178 | 0.182 | 408,000 | 73,258 | 0.1796 | 0.178 | 0.178 | 0.180 | 0.178 | 0.182 | 408,000 | 0.1796 | 0.00% |
| 2019-12-11 | 0 | 0.178 | 0.174 | 0.178 | 0.173 | 0.179 | 406,000 | 71,606 | 0.1764 | 0.178 | 0.174 | 0.178 | 0.173 | 0.179 | 406,000 | 0.1764 | 4.71% |
| 2019-12-10 | 0 | 0.170 | 0.170 | 0.179 | 0.170 | 0.177 | 506,000 | 88,920 | 0.1757 | 0.170 | 0.170 | 0.179 | 0.170 | 0.177 | 506,000 | 0.1757 | -1.16% |
| 2019-12-09 | 0 | 0.172 | 0.172 | 0.178 | 0.163 | 0.179 | 1,474,000 | 251,696 | 0.1708 | 0.172 | 0.172 | 0.178 | 0.163 | 0.179 | 1,474,000 | 0.1708 | 3.61% |
| 2019-12-06 | 0 | 0.166 | 0.166 | 0.174 | 0.156 | 0.170 | 494,000 | 79,720 | 0.1614 | 0.166 | 0.166 | 0.174 | 0.156 | 0.170 | 494,000 | 0.1614 | 3.75% |
| 2019-12-05 | 0 | 0.160 | 0.155 | 0.160 | 0.155 | 0.160 | 144,000 | 22,420 | 0.1557 | 0.160 | 0.155 | 0.160 | 0.155 | 0.160 | 144,000 | 0.1557 | 2.56% |
| 2019-12-04 | 0 | 0.156 | 0.155 | 0.160 | - | - | 0 | 0 | - | 0.156 | 0.155 | 0.160 | - | - | 0 | - | 0.00% |
| 2019-12-03 | 0 | 0.156 | 0.154 | 0.158 | 0.150 | 0.158 | 542,000 | 85,116 | 0.1570 | 0.156 | 0.154 | 0.158 | 0.150 | 0.158 | 542,000 | 0.1570 | 1.96% |
| 2019-12-02 | 0 | 0.153 | 0.153 | 0.157 | 0.151 | 0.157 | 1,336,000 | 209,492 | 0.1568 | 0.153 | 0.153 | 0.157 | 0.151 | 0.157 | 1,336,000 | 0.1568 | 2.00% |
| 2019-11-29 | 0 | 0.150 | 0.150 | 0.157 | 0.150 | 0.157 | 586,000 | 88,180 | 0.1505 | 0.150 | 0.150 | 0.157 | 0.150 | 0.157 | 586,000 | 0.1505 | -3.85% |
| 2019-11-28 | 0 | 0.156 | 0.151 | 0.156 | 0.151 | 0.156 | 174,000 | 27,124 | 0.1559 | 0.156 | 0.151 | 0.156 | 0.151 | 0.156 | 174,000 | 0.1559 | -0.64% |
| 2019-11-27 | 0 | 0.157 | 0.153 | 0.157 | 0.152 | 0.157 | 496,000 | 77,292 | 0.1558 | 0.157 | 0.153 | 0.157 | 0.152 | 0.157 | 496,000 | 0.1558 | -0.63% |
| 2019-11-26 | 0 | 0.158 | 0.151 | 0.158 | 0.152 | 0.158 | 130,126 | 20,450 | 0.1572 | 0.158 | 0.151 | 0.158 | 0.152 | 0.158 | 130,126 | 0.1572 | 4.64% |
| 2019-11-25 | 0 | 0.151 | 0.151 | 0.157 | 0.150 | 0.158 | 66,000 | 9,972 | 0.1511 | 0.151 | 0.151 | 0.157 | 0.150 | 0.158 | 66,000 | 0.1511 | 0.00% |
| 2019-11-22 | 0 | 0.151 | 0.151 | 0.158 | 0.144 | 0.158 | 320,000 | 49,192 | 0.1537 | 0.151 | 0.151 | 0.158 | 0.144 | 0.158 | 320,000 | 0.1537 | 0.67% |
| 2019-11-21 | 0 | 0.150 | 0.146 | 0.150 | 0.146 | 0.153 | 1,040,000 | 155,484 | 0.1495 | 0.150 | 0.146 | 0.150 | 0.146 | 0.153 | 1,040,000 | 0.1495 | 11.94% |
| 2019-11-20 | 0 | 0.134 | 0.134 | 0.135 | 0.132 | 0.145 | 944,000 | 130,000 | 0.1377 | 0.134 | 0.134 | 0.135 | 0.132 | 0.145 | 944,000 | 0.1377 | -6.94% |
| 2019-11-19 | 0 | 0.144 | 0.144 | 0.158 | 0.143 | 0.158 | 102,000 | 16,086 | 0.1577 | 0.144 | 0.144 | 0.158 | 0.143 | 0.158 | 102,000 | 0.1577 | -8.86% |
| 2019-11-18 | 0 | 0.158 | 0.151 | 0.158 | 0.158 | 0.158 | 100,000 | 15,800 | 0.1580 | 0.158 | 0.151 | 0.158 | 0.158 | 0.158 | 100,000 | 0.1580 | 3.95% |
| 2019-11-15 | 0 | 0.152 | 0.145 | 0.152 | 0.146 | 0.152 | 22,000 | 3,224 | 0.1465 | 0.152 | 0.145 | 0.152 | 0.146 | 0.152 | 22,000 | 0.1465 | 4.83% |
| 2019-11-14 | 0 | 0.145 | 0.145 | 0.152 | 0.145 | 0.145 | 68,000 | 9,860 | 0.1450 | 0.145 | 0.145 | 0.152 | 0.145 | 0.145 | 68,000 | 0.1450 | -3.33% |
| 2019-11-13 | 0 | 0.150 | 0.145 | 0.150 | 0.150 | 0.151 | 206,000 | 31,006 | 0.1505 | 0.150 | 0.145 | 0.150 | 0.150 | 0.151 | 206,000 | 0.1505 | -1.32% |
| 2019-11-12 | 0 | 0.152 | 0.150 | 0.159 | - | - | 0 | 0 | - | 0.152 | 0.150 | 0.159 | - | - | 0 | - | 0.00% |
| 2019-11-11 | 0 | 0.152 | 0.148 | 0.159 | 0.152 | 0.160 | 366,000 | 57,634 | 0.1575 | 0.152 | 0.148 | 0.159 | 0.152 | 0.160 | 366,000 | 0.1575 | 0.00% |
| 2019-11-08 | 0 | 0.152 | 0.152 | 0.159 | 0.152 | 0.160 | 300,000 | 47,470 | 0.1582 | 0.152 | 0.152 | 0.159 | 0.152 | 0.160 | 300,000 | 0.1582 | 0.66% |
| 2019-11-07 | 0 | 0.151 | 0.151 | 0.159 | 0.149 | 0.150 | 1,034,000 | 155,066 | 0.1500 | 0.151 | 0.151 | 0.159 | 0.149 | 0.150 | 1,034,000 | 0.1500 | 0.00% |
| 2019-11-06 | 0 | 0.151 | 0.145 | 0.157 | - | - | 0 | 0 | - | 0.151 | 0.145 | 0.157 | - | - | 0 | - | 0.00% |
| 2019-11-05 | 0 | 0.151 | 0.150 | 0.156 | 0.148 | 0.151 | 918,000 | 137,624 | 0.1499 | 0.151 | 0.150 | 0.156 | 0.148 | 0.151 | 918,000 | 0.1499 | 0.67% |
| 2019-11-04 | 0 | 0.150 | 0.145 | 0.150 | 0.150 | 0.159 | 510,000 | 77,866 | 0.1527 | 0.150 | 0.145 | 0.150 | 0.150 | 0.159 | 510,000 | 0.1527 | -6.25% |
| 2019-11-01 | 0 | 0.160 | 0.150 | 0.160 | 0.159 | 0.160 | 100,720 | 16,104 | 0.1599 | 0.160 | 0.150 | 0.160 | 0.159 | 0.160 | 100,720 | 0.1599 | 0.63% |
| 2019-10-31 | 0 | 0.159 | 0.152 | 0.159 | 0.153 | 0.159 | 784,000 | 122,890 | 0.1567 | 0.159 | 0.152 | 0.159 | 0.153 | 0.159 | 784,000 | 0.1567 | 6.00% |
| 2019-10-30 | 0 | 0.150 | 0.150 | 0.160 | 0.150 | 0.160 | 324,000 | 51,760 | 0.1598 | 0.150 | 0.150 | 0.160 | 0.150 | 0.160 | 324,000 | 0.1598 | 1.35% |
| 2019-10-29 | 0 | 0.148 | 0.148 | 0.157 | 0.148 | 0.157 | 652,000 | 101,754 | 0.1561 | 0.148 | 0.148 | 0.157 | 0.148 | 0.157 | 652,000 | 0.1561 | -2.63% |
| 2019-10-28 | 0 | 0.152 | 0.145 | 0.161 | 0.152 | 0.153 | 410,000 | 62,630 | 0.1528 | 0.152 | 0.145 | 0.161 | 0.152 | 0.153 | 410,000 | 0.1528 | -0.65% |
| 2019-10-25 | 0 | 0.153 | 0.141 | 0.153 | 0.139 | 0.153 | 438,000 | 66,258 | 0.1513 | 0.153 | 0.141 | 0.153 | 0.139 | 0.153 | 438,000 | 0.1513 | 3.38% |
| 2019-10-24 | 0 | 0.148 | 0.141 | 0.153 | 0.134 | 0.148 | 96,000 | 14,146 | 0.1474 | 0.148 | 0.141 | 0.153 | 0.134 | 0.148 | 96,000 | 0.1474 | 6.47% |
| 2019-10-23 | 0 | 0.139 | 0.138 | 0.150 | 0.138 | 0.150 | 752,000 | 108,324 | 0.1440 | 0.139 | 0.138 | 0.150 | 0.138 | 0.150 | 752,000 | 0.1440 | -6.08% |
| 2019-10-22 | 0 | 0.148 | 0.147 | 0.150 | - | - | 720 | 100 | 0.1389 | 0.148 | 0.147 | 0.150 | - | - | 720 | 0.1389 | 0.00% |
| 2019-10-21 | 0 | 0.148 | 0.142 | 0.150 | 0.147 | 0.148 | 176,162 | 26,033 | 0.1478 | 0.148 | 0.142 | 0.150 | 0.147 | 0.148 | 176,162 | 0.1478 | 1.37% |
| 2019-10-18 | 0 | 0.146 | 0.140 | 0.150 | - | - | 0 | 0 | - | 0.146 | 0.140 | 0.150 | - | - | 0 | - | 0.00% |
| 2019-10-17 | 0 | 0.146 | 0.141 | 0.149 | 0.145 | 0.146 | 178,000 | 25,910 | 0.1456 | 0.146 | 0.141 | 0.149 | 0.145 | 0.146 | 178,000 | 0.1456 | -0.68% |
| 2019-10-16 | 0 | 0.147 | 0.140 | 0.149 | 0.141 | 0.148 | 104,000 | 14,690 | 0.1413 | 0.147 | 0.140 | 0.149 | 0.141 | 0.148 | 104,000 | 0.1413 | 0.00% |
| 2019-10-15 | 0 | 0.147 | 0.141 | 0.148 | 0.139 | 0.149 | 268,000 | 38,932 | 0.1453 | 0.147 | 0.141 | 0.148 | 0.139 | 0.149 | 268,000 | 0.1453 | -1.34% |
| 2019-10-14 | 0 | 0.149 | 0.136 | 0.149 | 0.142 | 0.150 | 18,000 | 2,572 | 0.1429 | 0.149 | 0.136 | 0.149 | 0.142 | 0.150 | 18,000 | 0.1429 | 7.19% |
| 2019-10-11 | 0 | 0.139 | 0.139 | 0.151 | 0.139 | 0.147 | 468,000 | 67,814 | 0.1449 | 0.139 | 0.139 | 0.151 | 0.139 | 0.147 | 468,000 | 0.1449 | -3.47% |
| 2019-10-10 | 0 | 0.144 | 0.138 | 0.146 | 0.139 | 0.146 | 350,000 | 50,760 | 0.1450 | 0.144 | 0.138 | 0.146 | 0.139 | 0.146 | 350,000 | 0.1450 | -2.04% |
| 2019-10-09 | 0 | 0.147 | 0.147 | 0.150 | 0.145 | 0.152 | 1,634,000 | 243,012 | 0.1487 | 0.147 | 0.147 | 0.150 | 0.145 | 0.152 | 1,634,000 | 0.1487 | 2.08% |
| 2019-10-08 | 0 | 0.144 | 0.144 | 0.150 | 0.141 | 0.146 | 242,000 | 35,032 | 0.1448 | 0.144 | 0.144 | 0.150 | 0.141 | 0.146 | 242,000 | 0.1448 | -4.00% |
| 2019-10-04 | 0 | 0.150 | 0.138 | 0.150 | 0.138 | 0.150 | 106,000 | 15,676 | 0.1479 | 0.150 | 0.138 | 0.150 | 0.138 | 0.150 | 106,000 | 0.1479 | 0.67% |
| 2019-10-03 | 0 | 0.149 | 0.140 | 0.149 | - | - | 0 | 0 | - | 0.149 | 0.140 | 0.149 | - | - | 0 | - | -0.67% |
| 2019-10-02 | 0 | 0.150 | 0.138 | 0.153 | - | - | 0 | 0 | - | 0.150 | 0.138 | 0.153 | - | - | 0 | - | 0.00% |
| 2019-09-30 | 0 | 0.150 | 0.140 | 0.150 | 0.145 | 0.150 | 244,000 | 35,400 | 0.1451 | 0.150 | 0.140 | 0.150 | 0.145 | 0.150 | 244,000 | 0.1451 | 0.00% |
| 2019-09-27 | 0 | 0.150 | 0.142 | 0.150 | 0.142 | 0.150 | 3,380,000 | 506,984 | 0.1500 | 0.150 | 0.142 | 0.150 | 0.142 | 0.150 | 3,380,000 | 0.1500 | 0.67% |
| 2019-09-26 | 0 | 0.149 | 0.137 | 0.149 | 0.143 | 0.149 | 226,000 | 33,530 | 0.1484 | 0.149 | 0.137 | 0.149 | 0.143 | 0.149 | 226,000 | 0.1484 | 4.20% |
| 2019-09-25 | 0 | 0.143 | 0.143 | 0.148 | 0.143 | 0.148 | 204,000 | 30,172 | 0.1479 | 0.143 | 0.143 | 0.148 | 0.143 | 0.148 | 204,000 | 0.1479 | -2.72% |
| 2019-09-24 | 0 | 0.147 | 0.139 | 0.147 | 0.147 | 0.159 | 576,000 | 87,044 | 0.1511 | 0.147 | 0.139 | 0.147 | 0.147 | 0.159 | 576,000 | 0.1511 | -0.68% |
| 2019-09-23 | 0 | 0.148 | 0.138 | 0.148 | 0.148 | 0.152 | 756,000 | 112,678 | 0.1490 | 0.148 | 0.138 | 0.148 | 0.148 | 0.152 | 756,000 | 0.1490 | 6.47% |
| 2019-09-20 | 0 | 0.139 | 0.136 | 0.147 | 0.139 | 0.149 | 726,000 | 108,002 | 0.1488 | 0.139 | 0.136 | 0.147 | 0.139 | 0.149 | 726,000 | 0.1488 | -4.14% |
| 2019-09-19 | 0 | 0.145 | 0.138 | 0.153 | 0.145 | 0.145 | 50,000 | 7,250 | 0.1450 | 0.145 | 0.138 | 0.153 | 0.145 | 0.145 | 50,000 | 0.1450 | -2.03% |
| 2019-09-18 | 0 | 0.148 | 0.140 | 0.148 | 0.145 | 0.148 | 1,198,000 | 176,770 | 0.1476 | 0.148 | 0.140 | 0.148 | 0.145 | 0.148 | 1,198,000 | 0.1476 | -1.33% |
| 2019-09-17 | 0 | 0.150 | 0.135 | 0.150 | 0.149 | 0.150 | 1,076,000 | 161,398 | 0.1500 | 0.150 | 0.135 | 0.150 | 0.149 | 0.150 | 1,076,000 | 0.1500 | 7.14% |
| 2019-09-16 | 0 | 0.140 | 0.140 | 0.146 | 0.136 | 0.147 | 152,000 | 22,322 | 0.1469 | 0.140 | 0.140 | 0.146 | 0.136 | 0.147 | 152,000 | 0.1469 | -9.09% |
| 2019-09-13 | 0 | 0.154 | 0.135 | 0.158 | 0.142 | 0.154 | 70,000 | 10,180 | 0.1454 | 0.154 | 0.135 | 0.158 | 0.142 | 0.154 | 70,000 | 0.1454 | 8.45% |
| 2019-09-12 | 0 | 0.142 | 0.139 | 0.152 | 0.139 | 0.150 | 1,316,000 | 191,704 | 0.1457 | 0.142 | 0.139 | 0.152 | 0.139 | 0.150 | 1,316,000 | 0.1457 | -7.19% |
| 2019-09-11 | 0 | 0.153 | 0.135 | 0.153 | 0.152 | 0.153 | 1,952,000 | 298,626 | 0.1530 | 0.153 | 0.135 | 0.153 | 0.152 | 0.153 | 1,952,000 | 0.1530 | -0.65% |
| 2019-09-10 | 0 | 0.154 | 0.140 | 0.154 | 0.133 | 0.154 | 1,340,000 | 185,144 | 0.1382 | 0.154 | 0.140 | 0.154 | 0.133 | 0.154 | 1,340,000 | 0.1382 | 12.41% |
| 2019-09-09 | 0 | 0.137 | 0.130 | 0.137 | 0.130 | 0.137 | 1,724,000 | 224,142 | 0.1300 | 0.137 | 0.130 | 0.137 | 0.130 | 0.137 | 1,724,000 | 0.1300 | 3.01% |
| 2019-09-06 | 0 | 0.133 | 0.133 | 0.135 | 0.129 | 0.133 | 716,000 | 94,108 | 0.1314 | 0.133 | 0.133 | 0.135 | 0.129 | 0.133 | 716,000 | 0.1314 | 3.91% |
| 2019-09-05 | 0 | 0.128 | 0.128 | 0.129 | 0.127 | 0.134 | 890,000 | 115,650 | 0.1299 | 0.128 | 0.128 | 0.129 | 0.127 | 0.134 | 890,000 | 0.1299 | -1.54% |
| 2019-09-04 | 0 | 0.130 | 0.129 | 0.132 | 0.130 | 0.133 | 952,000 | 124,416 | 0.1307 | 0.130 | 0.129 | 0.132 | 0.130 | 0.133 | 952,000 | 0.1307 | -0.76% |
| 2019-09-03 | 0 | 0.131 | 0.131 | 0.142 | 0.131 | 0.135 | 88,000 | 11,620 | 0.1320 | 0.131 | 0.131 | 0.142 | 0.131 | 0.135 | 88,000 | 0.1320 | 0.00% |
| 2019-09-02 | 0 | 0.131 | 0.131 | 0.134 | 0.131 | 0.132 | 118,000 | 15,518 | 0.1315 | 0.131 | 0.131 | 0.134 | 0.131 | 0.132 | 118,000 | 0.1315 | -3.68% |
| 2019-08-30 | 0 | 0.136 | 0.135 | 0.144 | 0.136 | 0.138 | 210,011 | 28,961 | 0.1379 | 0.136 | 0.135 | 0.144 | 0.136 | 0.138 | 210,011 | 0.1379 | -2.86% |
| 2019-08-29 | 0 | 0.140 | 0.132 | 0.140 | 0.130 | 0.147 | 686,485 | 92,313 | 0.1345 | 0.140 | 0.132 | 0.140 | 0.130 | 0.147 | 686,485 | 0.1345 | 5.26% |
| 2019-08-28 | 0 | 0.133 | 0.133 | 0.137 | 0.130 | 0.146 | 4,388,000 | 582,678 | 0.1328 | 0.133 | 0.133 | 0.137 | 0.130 | 0.146 | 4,388,000 | 0.1328 | -0.75% |
| 2019-08-27 | 0 | 0.134 | 0.134 | 0.138 | 0.131 | 0.139 | 290,000 | 38,596 | 0.1331 | 0.134 | 0.134 | 0.138 | 0.131 | 0.139 | 290,000 | 0.1331 | 0.75% |
| 2019-08-26 | 0 | 0.133 | 0.132 | 0.133 | 0.135 | 0.136 | 76,000 | 10,334 | 0.1360 | 0.133 | 0.132 | 0.133 | 0.135 | 0.136 | 76,000 | 0.1360 | -2.21% |
| 2019-08-23 | 0 | 0.136 | 0.136 | 0.139 | - | - | 0 | 0 | - | 0.136 | 0.136 | 0.139 | - | - | 0 | - | 0.74% |
| 2019-08-22 | 0 | 0.135 | 0.135 | 0.139 | 0.131 | 0.137 | 4,000 | 536 | 0.1340 | 0.135 | 0.135 | 0.139 | 0.131 | 0.137 | 4,000 | 0.1340 | -0.74% |
| 2019-08-21 | 0 | 0.136 | 0.136 | 0.139 | 0.133 | 0.136 | 32,000 | 4,346 | 0.1358 | 0.136 | 0.136 | 0.139 | 0.133 | 0.136 | 32,000 | 0.1358 | 0.00% |
| 2019-08-20 | 0 | 0.136 | 0.135 | 0.136 | 0.136 | 0.142 | 228,504 | 31,321 | 0.1371 | 0.136 | 0.135 | 0.136 | 0.136 | 0.142 | 228,504 | 0.1371 | -1.45% |
| 2019-08-19 | 0 | 0.138 | 0.138 | 0.141 | 0.138 | 0.142 | 990,000 | 137,944 | 0.1393 | 0.138 | 0.138 | 0.141 | 0.138 | 0.142 | 990,000 | 0.1393 | -1.43% |
| 2019-08-16 | 0 | 0.140 | 0.135 | 0.140 | 0.134 | 0.149 | 1,350,000 | 183,686 | 0.1361 | 0.140 | 0.135 | 0.140 | 0.134 | 0.149 | 1,350,000 | 0.1361 | 0.72% |
| 2019-08-15 | 0 | 0.139 | 0.136 | 0.139 | 0.135 | 0.139 | 762,000 | 103,342 | 0.1356 | 0.139 | 0.136 | 0.139 | 0.135 | 0.139 | 762,000 | 0.1356 | 0.00% |
| 2019-08-14 | 0 | 0.139 | 0.136 | 0.140 | 0.136 | 0.145 | 147,600 | 20,296 | 0.1375 | 0.139 | 0.136 | 0.140 | 0.136 | 0.145 | 147,600 | 0.1375 | 0.72% |
| 2019-08-13 | 0 | 0.138 | 0.137 | 0.138 | 0.136 | 0.140 | 202,000 | 27,824 | 0.1377 | 0.138 | 0.137 | 0.138 | 0.136 | 0.140 | 202,000 | 0.1377 | -4.17% |
| 2019-08-12 | 0 | 0.144 | 0.138 | 0.144 | 0.138 | 0.145 | 788,000 | 110,130 | 0.1398 | 0.144 | 0.138 | 0.144 | 0.138 | 0.145 | 788,000 | 0.1398 | -0.69% |
| 2019-08-09 | 0 | 0.145 | 0.137 | 0.145 | 0.138 | 0.149 | 832,000 | 117,022 | 0.1407 | 0.145 | 0.137 | 0.145 | 0.138 | 0.149 | 832,000 | 0.1407 | -2.68% |
| 2019-08-08 | 0 | 0.149 | 0.141 | 0.149 | 0.142 | 0.150 | 812,000 | 117,154 | 0.1443 | 0.149 | 0.141 | 0.149 | 0.142 | 0.150 | 812,000 | 0.1443 | 2.05% |
| 2019-08-07 | 0 | 0.146 | 0.142 | 0.147 | 0.140 | 0.147 | 654,000 | 93,332 | 0.1427 | 0.146 | 0.142 | 0.147 | 0.140 | 0.147 | 654,000 | 0.1427 | 0.69% |
| 2019-08-06 | 0 | 0.145 | 0.141 | 0.148 | 0.140 | 0.149 | 472,000 | 68,884 | 0.1459 | 0.145 | 0.141 | 0.148 | 0.140 | 0.149 | 472,000 | 0.1459 | 0.00% |
| 2019-08-05 | 0 | 0.145 | 0.144 | 0.149 | 0.144 | 0.155 | 904,000 | 133,188 | 0.1473 | 0.145 | 0.144 | 0.149 | 0.144 | 0.155 | 904,000 | 0.1473 | -4.61% |
| 2019-08-02 | 0 | 0.152 | 0.151 | 0.154 | 0.150 | 0.154 | 296,000 | 44,434 | 0.1501 | 0.152 | 0.151 | 0.154 | 0.150 | 0.154 | 296,000 | 0.1501 | -4.40% |
| 2019-08-01 | 0 | 0.159 | 0.151 | 0.160 | 0.150 | 0.159 | 280,000 | 42,898 | 0.1532 | 0.159 | 0.151 | 0.160 | 0.150 | 0.159 | 280,000 | 0.1532 | 0.63% |
| 2019-07-31 | 0 | 0.158 | 0.155 | 0.159 | 0.153 | 0.158 | 62,000 | 9,510 | 0.1534 | 0.158 | 0.155 | 0.159 | 0.153 | 0.158 | 62,000 | 0.1534 | 0.00% |
| 2019-07-30 | 0 | 0.158 | 0.153 | 0.158 | 0.151 | 0.158 | 756,000 | 115,984 | 0.1534 | 0.158 | 0.153 | 0.158 | 0.151 | 0.158 | 756,000 | 0.1534 | 0.64% |
| 2019-07-29 | 0 | 0.157 | 0.157 | 0.158 | 0.155 | 0.161 | 538,000 | 84,266 | 0.1566 | 0.157 | 0.157 | 0.158 | 0.155 | 0.161 | 538,000 | 0.1566 | -3.09% |
| 2019-07-26 | 0 | 0.162 | 0.162 | 0.163 | 0.161 | 0.162 | 14,000 | 2,266 | 0.1619 | 0.162 | 0.162 | 0.163 | 0.161 | 0.162 | 14,000 | 0.1619 | 0.62% |
| 2019-07-25 | 0 | 0.161 | 0.160 | 0.162 | 0.160 | 0.164 | 1,186,000 | 191,042 | 0.1611 | 0.161 | 0.160 | 0.162 | 0.160 | 0.164 | 1,186,000 | 0.1611 | -4.17% |
| 2019-07-24 | 0 | 0.168 | 0.161 | 0.168 | 0.161 | 0.170 | 434,000 | 72,542 | 0.1671 | 0.168 | 0.161 | 0.168 | 0.161 | 0.170 | 434,000 | 0.1671 | 2.44% |
| 2019-07-23 | 0 | 0.164 | 0.164 | 0.169 | 0.156 | 0.169 | 622,000 | 101,288 | 0.1628 | 0.164 | 0.164 | 0.169 | 0.156 | 0.169 | 622,000 | 0.1628 | 0.61% |
| 2019-07-22 | 0 | 0.163 | 0.163 | 0.169 | 0.159 | 0.162 | 250,000 | 39,976 | 0.1599 | 0.163 | 0.163 | 0.169 | 0.159 | 0.162 | 250,000 | 0.1599 | 0.62% |
| 2019-07-19 | 0 | 0.162 | 0.162 | 0.166 | 0.160 | 0.166 | 230,000 | 37,088 | 0.1613 | 0.162 | 0.162 | 0.166 | 0.160 | 0.166 | 230,000 | 0.1613 | -2.41% |
| 2019-07-18 | 0 | 0.166 | 0.165 | 0.167 | 0.162 | 0.166 | 84,000 | 13,894 | 0.1654 | 0.166 | 0.165 | 0.167 | 0.162 | 0.166 | 84,000 | 0.1654 | 1.22% |
| 2019-07-17 | 0 | 0.164 | 0.163 | 0.165 | 0.164 | 0.166 | 662,000 | 108,804 | 0.1644 | 0.164 | 0.163 | 0.165 | 0.164 | 0.166 | 662,000 | 0.1644 | -3.53% |
| 2019-07-16 | 0 | 0.170 | 0.164 | 0.170 | 0.164 | 0.170 | 418,792 | 69,868 | 0.1668 | 0.170 | 0.164 | 0.170 | 0.164 | 0.170 | 418,792 | 0.1668 | 0.00% |
| 2019-07-15 | 0 | 0.170 | 0.162 | 0.170 | 0.162 | 0.170 | 680,993 | 111,157 | 0.1632 | 0.170 | 0.162 | 0.170 | 0.162 | 0.170 | 680,993 | 0.1632 | 2.41% |
| 2019-07-12 | 0 | 0.166 | 0.165 | 0.166 | 0.164 | 0.168 | 417,224 | 69,027 | 0.1654 | 0.166 | 0.165 | 0.166 | 0.164 | 0.168 | 417,224 | 0.1654 | 0.61% |
| 2019-07-11 | 0 | 0.165 | 0.165 | 0.166 | 0.163 | 0.167 | 4,000 | 660 | 0.1650 | 0.165 | 0.165 | 0.166 | 0.163 | 0.167 | 4,000 | 0.1650 | 0.61% |
| 2019-07-10 | 0 | 0.164 | 0.164 | 0.165 | 0.159 | 0.164 | 194,000 | 31,596 | 0.1629 | 0.164 | 0.164 | 0.165 | 0.159 | 0.164 | 194,000 | 0.1629 | 1.86% |
| 2019-07-09 | 0 | 0.161 | 0.161 | 0.165 | 0.160 | 0.163 | 264,000 | 43,016 | 0.1629 | 0.161 | 0.161 | 0.165 | 0.160 | 0.163 | 264,000 | 0.1629 | -3.01% |
| 2019-07-08 | 0 | 0.166 | 0.164 | 0.166 | 0.164 | 0.169 | 382,000 | 63,178 | 0.1654 | 0.166 | 0.164 | 0.166 | 0.164 | 0.169 | 382,000 | 0.1654 | -2.92% |
| 2019-07-05 | 0 | 0.171 | 0.171 | 0.172 | 0.167 | 0.173 | 306,000 | 52,354 | 0.1711 | 0.171 | 0.171 | 0.172 | 0.167 | 0.173 | 306,000 | 0.1711 | 0.00% |
| 2019-07-04 | 0 | 0.171 | 0.168 | 0.172 | 0.170 | 0.172 | 1,810,000 | 308,848 | 0.1706 | 0.171 | 0.168 | 0.172 | 0.170 | 0.172 | 1,810,000 | 0.1706 | 3.01% |
| 2019-07-03 | 0 | 0.166 | 0.166 | 0.169 | 0.166 | 0.174 | 712,000 | 119,596 | 0.1680 | 0.166 | 0.166 | 0.169 | 0.166 | 0.174 | 712,000 | 0.1680 | -5.14% |
| 2019-07-02 | 0 | 0.175 | 0.172 | 0.179 | 0.164 | 0.179 | 850,000 | 142,214 | 0.1673 | 0.175 | 0.172 | 0.179 | 0.164 | 0.179 | 850,000 | 0.1673 | 3.55% |
| 2019-06-28 | 0 | 0.169 | 0.164 | 0.170 | 0.163 | 0.170 | 904,000 | 148,594 | 0.1644 | 0.169 | 0.164 | 0.170 | 0.163 | 0.170 | 904,000 | 0.1644 | -0.59% |
| 2019-06-27 | 0 | 0.170 | 0.162 | 0.170 | 0.162 | 0.170 | 254,000 | 41,712 | 0.1642 | 0.170 | 0.162 | 0.170 | 0.162 | 0.170 | 254,000 | 0.1642 | 0.00% |
| 2019-06-26 | 0 | 0.170 | 0.165 | 0.170 | 0.160 | 0.170 | 338,000 | 55,612 | 0.1645 | 0.170 | 0.165 | 0.170 | 0.160 | 0.170 | 338,000 | 0.1645 | 0.00% |
| 2019-06-25 | 0 | 0.170 | 0.163 | 0.170 | 0.163 | 0.170 | 588,000 | 98,120 | 0.1669 | 0.170 | 0.163 | 0.170 | 0.163 | 0.170 | 588,000 | 0.1669 | -3.41% |
| 2019-06-24 | 0 | 0.176 | 0.179 | 0.180 | 0.163 | 0.180 | 3,278,720 | 546,521 | 0.1667 | 0.176 | 0.179 | 0.180 | 0.163 | 0.180 | 3,278,720 | 0.1667 | 0.00% |
| 2019-06-21 | 0 | 0.176 | 0.175 | 0.180 | 0.176 | 0.180 | 828,000 | 146,306 | 0.1767 | 0.176 | 0.175 | 0.180 | 0.176 | 0.180 | 828,000 | 0.1767 | -0.56% |
| 2019-06-20 | 0 | 0.177 | 0.176 | 0.178 | 0.176 | 0.180 | 606,000 | 107,838 | 0.1780 | 0.177 | 0.176 | 0.178 | 0.176 | 0.180 | 606,000 | 0.1780 | -4.32% |
| 2019-06-19 | 0 | 0.185 | 0.175 | 0.189 | 0.179 | 0.200 | 374,000 | 67,420 | 0.1803 | 0.185 | 0.175 | 0.189 | 0.179 | 0.200 | 374,000 | 0.1803 | 2.21% |
| 2019-06-18 | 0 | 0.181 | 0.173 | 0.187 | 0.170 | 0.187 | 1,514,000 | 263,754 | 0.1742 | 0.181 | 0.173 | 0.187 | 0.170 | 0.187 | 1,514,000 | 0.1742 | 1.12% |
| 2019-06-17 | 0 | 0.179 | 0.182 | 0.200 | 0.177 | 0.183 | 102,000 | 18,090 | 0.1774 | 0.179 | 0.182 | 0.200 | 0.177 | 0.183 | 102,000 | 0.1774 | -1.65% |
| 2019-06-14 | 0 | 0.182 | 0.179 | 0.186 | 0.179 | 0.182 | 1,082,000 | 195,020 | 0.1802 | 0.182 | 0.179 | 0.186 | 0.179 | 0.182 | 1,082,000 | 0.1802 | 1.11% |
| 2019-06-13 | 0 | 0.180 | 0.180 | 0.182 | 0.180 | 0.182 | 202,000 | 36,758 | 0.1820 | 0.180 | 0.180 | 0.182 | 0.180 | 0.182 | 202,000 | 0.1820 | -1.10% |
| 2019-06-12 | 0 | 0.182 | 0.182 | 0.190 | 0.182 | 0.183 | 4,000 | 730 | 0.1825 | 0.182 | 0.182 | 0.190 | 0.182 | 0.183 | 4,000 | 0.1825 | -2.15% |
| 2019-06-11 | 0 | 0.186 | 0.186 | 0.190 | 0.183 | 0.188 | 436,000 | 80,628 | 0.1849 | 0.186 | 0.186 | 0.190 | 0.183 | 0.188 | 436,000 | 0.1849 | 0.00% |
| 2019-06-10 | 0 | 0.186 | 0.186 | 0.188 | 0.182 | 0.188 | 914,000 | 168,834 | 0.1847 | 0.186 | 0.186 | 0.188 | 0.182 | 0.188 | 914,000 | 0.1847 | 2.20% |
| 2019-06-06 | 0 | 0.182 | 0.181 | 0.183 | 0.181 | 0.185 | 270,000 | 49,334 | 0.1827 | 0.182 | 0.181 | 0.183 | 0.181 | 0.185 | 270,000 | 0.1827 | -1.62% |
| 2019-06-05 | 0 | 0.185 | 0.183 | 0.188 | 0.181 | 0.190 | 352,000 | 65,120 | 0.1850 | 0.185 | 0.183 | 0.188 | 0.181 | 0.190 | 352,000 | 0.1850 | -1.60% |
| 2019-06-04 | 0 | 0.188 | 0.188 | 0.195 | 0.186 | 0.188 | 96,000 | 17,962 | 0.1871 | 0.188 | 0.188 | 0.195 | 0.186 | 0.188 | 96,000 | 0.1871 | -9.62% |
| 2019-06-03 | 0 | 0.208 | 0.186 | 0.210 | 0.185 | 0.214 | 54,000 | 10,738 | 0.1989 | 0.208 | 0.186 | 0.210 | 0.185 | 0.214 | 54,000 | 0.1989 | 10.05% |
| 2019-05-31 | 0 | 0.189 | 0.189 | 0.218 | 0.187 | 0.190 | 718,000 | 135,856 | 0.1892 | 0.189 | 0.189 | 0.218 | 0.187 | 0.190 | 718,000 | 0.1892 | -10.00% |
| 2019-05-30 | 0 | 0.210 | 0.185 | 0.218 | 0.208 | 0.210 | 4,000 | 836 | 0.2090 | 0.210 | 0.185 | 0.218 | 0.208 | 0.210 | 4,000 | 0.2090 | 6.60% |
| 2019-05-29 | 0 | 0.197 | 0.185 | 0.215 | - | - | 0 | 0 | - | 0.197 | 0.185 | 0.215 | - | - | 0 | - | 0.00% |
| 2019-05-28 | 0 | 0.197 | 0.196 | 0.218 | 0.184 | 0.210 | 1,156,000 | 236,004 | 0.2042 | 0.197 | 0.196 | 0.218 | 0.184 | 0.210 | 1,156,000 | 0.2042 | -5.74% |
| 2019-05-27 | 0 | 0.209 | 0.180 | 0.209 | 0.180 | 0.214 | 42,000 | 7,696 | 0.1832 | 0.209 | 0.180 | 0.209 | 0.180 | 0.214 | 42,000 | 0.1832 | 11.17% |
| 2019-05-24 | 0 | 0.188 | 0.182 | 0.213 | - | - | 0 | 0 | - | 0.188 | 0.182 | 0.213 | - | - | 0 | - | 0.00% |
| 2019-05-23 | 0 | 0.188 | 0.188 | 0.216 | 0.187 | 0.189 | 576,000 | 108,640 | 0.1886 | 0.188 | 0.188 | 0.216 | 0.187 | 0.189 | 576,000 | 0.1886 | 0.00% |
| 2019-05-22 | 0 | 0.188 | 0.182 | 0.188 | - | - | 0 | 0 | - | 0.188 | 0.182 | 0.188 | - | - | 0 | - | 0.00% |
| 2019-05-21 | 0 | 0.188 | 0.188 | 0.201 | 0.184 | 0.201 | 257,152 | 50,343 | 0.1958 | 0.188 | 0.188 | 0.201 | 0.184 | 0.201 | 257,152 | 0.1958 | 2.73% |
| 2019-05-20 | 0 | 0.183 | 0.183 | 0.186 | 0.177 | 0.186 | 2,080,000 | 377,576 | 0.1815 | 0.183 | 0.183 | 0.186 | 0.177 | 0.186 | 2,080,000 | 0.1815 | -0.54% |
| 2019-05-17 | 0 | 0.184 | 0.184 | 0.190 | 0.182 | 0.199 | 194,000 | 37,012 | 0.1908 | 0.184 | 0.184 | 0.190 | 0.182 | 0.199 | 194,000 | 0.1908 | -6.12% |
| 2019-05-16 | 0 | 0.196 | 0.196 | 0.200 | 0.195 | 0.199 | 1,208,000 | 236,542 | 0.1958 | 0.196 | 0.196 | 0.200 | 0.195 | 0.199 | 1,208,000 | 0.1958 | 2.08% |
| 2019-05-15 | 0 | 0.192 | 0.192 | 0.199 | 0.190 | 0.199 | 322,000 | 63,118 | 0.1960 | 0.192 | 0.192 | 0.199 | 0.190 | 0.199 | 322,000 | 0.1960 | 2.13% |
| 2019-05-14 | 0 | 0.188 | 0.188 | 0.195 | 0.183 | 0.189 | 496,000 | 93,114 | 0.1877 | 0.188 | 0.188 | 0.195 | 0.183 | 0.189 | 496,000 | 0.1877 | -1.05% |
| 2019-05-10 | 0 | 0.190 | 0.190 | 0.196 | 0.189 | 0.226 | 20,806,000 | 3,803,396 | 0.1828 | 0.190 | 0.190 | 0.196 | 0.189 | 0.226 | 20,806,000 | 0.1828 | 4.97% |
| 2019-05-09 | 0 | 0.181 | 0.181 | 0.183 | 0.181 | 0.185 | 298,000 | 54,816 | 0.1839 | 0.181 | 0.181 | 0.183 | 0.181 | 0.185 | 298,000 | 0.1839 | -4.23% |
| 2019-05-08 | 0 | 0.189 | 0.188 | 0.194 | 0.182 | 0.199 | 1,494,000 | 279,116 | 0.1868 | 0.189 | 0.188 | 0.194 | 0.182 | 0.199 | 1,494,000 | 0.1868 | -2.58% |
| 2019-05-07 | 0 | 0.194 | 0.194 | 0.198 | 0.194 | 0.209 | 692,000 | 141,790 | 0.2049 | 0.194 | 0.194 | 0.198 | 0.194 | 0.209 | 692,000 | 0.2049 | -4.43% |
| 2019-05-06 | 0 | 0.203 | 0.195 | 0.203 | - | - | 0 | 0 | - | 0.203 | 0.195 | 0.203 | - | - | 0 | - | -0.49% |
| 2019-05-03 | 0 | 0.204 | 0.204 | 0.207 | 0.204 | 0.216 | 474,000 | 99,694 | 0.2103 | 0.204 | 0.204 | 0.207 | 0.204 | 0.216 | 474,000 | 0.2103 | -0.97% |
| 2019-05-02 | 0 | 0.206 | 0.206 | 0.219 | 0.206 | 0.220 | 270,000 | 57,438 | 0.2127 | 0.206 | 0.206 | 0.219 | 0.206 | 0.220 | 270,000 | 0.2127 | -5.07% |
| 2019-04-30 | 0 | 0.217 | 0.206 | 0.217 | 0.209 | 0.217 | 1,032,000 | 223,718 | 0.2168 | 0.217 | 0.206 | 0.217 | 0.209 | 0.217 | 1,032,000 | 0.2168 | 5.85% |
| 2019-04-29 | 0 | 0.205 | 0.205 | 0.215 | 0.205 | 0.219 | 1,018,000 | 222,262 | 0.2183 | 0.205 | 0.205 | 0.215 | 0.205 | 0.219 | 1,018,000 | 0.2183 | -6.39% |
| 2019-04-26 | 0 | 0.219 | 0.203 | 0.220 | - | - | 0 | 0 | - | 0.219 | 0.203 | 0.220 | - | - | 0 | - | 0.00% |
| 2019-04-25 | 0 | 0.219 | 0.213 | 0.219 | 0.202 | 0.221 | 1,083,200 | 231,875 | 0.2141 | 0.219 | 0.213 | 0.219 | 0.202 | 0.221 | 1,083,200 | 0.2141 | 3.30% |
| 2019-04-24 | 0 | 0.212 | 0.212 | 0.220 | - | - | 0 | 0 | - | 0.212 | 0.212 | 0.220 | - | - | 0 | - | 0.00% |
| 2019-04-23 | 0 | 0.212 | 0.211 | 0.212 | 0.211 | 0.213 | 221,752 | 46,950 | 0.2117 | 0.212 | 0.211 | 0.212 | 0.211 | 0.213 | 221,752 | 0.2117 | 0.95% |
| 2019-04-18 | 0 | 0.210 | 0.210 | 0.211 | 0.210 | 0.215 | 64,000 | 13,622 | 0.2128 | 0.210 | 0.210 | 0.211 | 0.210 | 0.215 | 64,000 | 0.2128 | -2.33% |
| 2019-04-17 | 0 | 0.215 | 0.215 | 0.226 | 0.213 | 0.219 | 264,000 | 56,916 | 0.2156 | 0.215 | 0.215 | 0.226 | 0.213 | 0.219 | 264,000 | 0.2156 | -2.27% |
| 2019-04-16 | 0 | 0.220 | 0.220 | 0.229 | 0.206 | 0.229 | 166,000 | 36,800 | 0.2217 | 0.220 | 0.220 | 0.229 | 0.206 | 0.229 | 166,000 | 0.2217 | 1.85% |
| 2019-04-15 | 0 | 0.216 | 0.215 | 0.216 | 0.214 | 0.225 | 1,984,000 | 430,702 | 0.2171 | 0.216 | 0.215 | 0.216 | 0.214 | 0.225 | 1,984,000 | 0.2171 | 0.47% |
| 2019-04-12 | 0 | 0.215 | 0.215 | 0.218 | 0.210 | 0.218 | 808,000 | 174,252 | 0.2157 | 0.215 | 0.215 | 0.218 | 0.210 | 0.218 | 808,000 | 0.2157 | 0.94% |
| 2019-04-11 | 0 | 0.213 | 0.210 | 0.217 | 0.205 | 0.215 | 740,500 | 154,108 | 0.2081 | 0.213 | 0.210 | 0.217 | 0.205 | 0.215 | 740,500 | 0.2081 | 4.93% |
| 2019-04-10 | 0 | 0.203 | 0.203 | 0.205 | 0.200 | 0.205 | 4,524,000 | 918,074 | 0.2029 | 0.203 | 0.203 | 0.205 | 0.200 | 0.205 | 4,524,000 | 0.2029 | 0.00% |
| 2019-04-09 | 0 | 0.203 | 0.203 | 0.205 | 0.203 | 0.211 | 4,268,465 | 884,619 | 0.2072 | 0.203 | 0.203 | 0.205 | 0.203 | 0.211 | 4,268,465 | 0.2072 | -3.33% |
| 2019-04-08 | 0 | 0.210 | 0.206 | 0.215 | 0.203 | 0.211 | 1,094,000 | 227,624 | 0.2081 | 0.210 | 0.206 | 0.215 | 0.203 | 0.211 | 1,094,000 | 0.2081 | -2.33% |
| 2019-04-04 | 0 | 0.215 | 0.215 | 0.236 | 0.214 | 0.217 | 52,000 | 11,278 | 0.2169 | 0.215 | 0.215 | 0.236 | 0.214 | 0.217 | 52,000 | 0.2169 | -0.46% |
| 2019-04-03 | 0 | 0.216 | 0.212 | 0.219 | 0.211 | 0.221 | 450,000 | 95,580 | 0.2124 | 0.216 | 0.212 | 0.219 | 0.211 | 0.221 | 450,000 | 0.2124 | -1.82% |
| 2019-04-02 | 0 | 0.220 | 0.217 | 0.220 | 0.215 | 0.220 | 242,000 | 53,156 | 0.2197 | 0.220 | 0.217 | 0.220 | 0.215 | 0.220 | 242,000 | 0.2197 | 0.00% |
| 2019-04-01 | 0 | 0.220 | 0.220 | 0.223 | 0.215 | 0.223 | 386,000 | 84,762 | 0.2196 | 0.220 | 0.220 | 0.223 | 0.215 | 0.223 | 386,000 | 0.2196 | -1.35% |
| 2019-03-29 | 0 | 0.223 | 0.220 | 0.227 | 0.216 | 0.229 | 586,000 | 130,020 | 0.2219 | 0.223 | 0.220 | 0.227 | 0.216 | 0.229 | 586,000 | 0.2219 | -3.04% |
| 2019-03-28 | 0 | 0.230 | 0.220 | 0.230 | 0.220 | 0.230 | 2,006,000 | 461,340 | 0.2300 | 0.230 | 0.220 | 0.230 | 0.220 | 0.230 | 2,006,000 | 0.2300 | -2.13% |
| 2019-03-27 | 0 | 0.235 | 0.225 | 0.235 | 0.211 | 0.238 | 2,408,000 | 557,838 | 0.2317 | 0.235 | 0.225 | 0.235 | 0.211 | 0.238 | 2,408,000 | 0.2317 | 2.62% |
| 2019-03-26 | 0 | 0.229 | 0.226 | 0.229 | 0.226 | 0.245 | 2,008,000 | 465,616 | 0.2319 | 0.229 | 0.226 | 0.229 | 0.226 | 0.245 | 2,008,000 | 0.2319 | 1.78% |
| 2019-03-25 | 0 | 0.225 | 0.220 | 0.225 | - | - | 0 | 0 | - | 0.225 | 0.220 | 0.225 | - | - | 0 | - | 0.00% |
| 2019-03-22 | 0 | 0.225 | 0.220 | 0.225 | 0.215 | 0.225 | 44,000 | 9,650 | 0.2193 | 0.225 | 0.220 | 0.225 | 0.215 | 0.225 | 44,000 | 0.2193 | 4.65% |
| 2019-03-21 | 0 | 0.215 | 0.211 | 0.215 | 0.211 | 0.224 | 468,000 | 102,318 | 0.2186 | 0.215 | 0.211 | 0.215 | 0.211 | 0.224 | 468,000 | 0.2186 | -4.87% |
| 2019-03-20 | 0 | 0.226 | 0.221 | 0.226 | 0.224 | 0.227 | 330,000 | 74,098 | 0.2245 | 0.226 | 0.221 | 0.226 | 0.224 | 0.227 | 330,000 | 0.2245 | -1.74% |
| 2019-03-19 | 0 | 0.230 | 0.222 | 0.230 | 0.222 | 0.230 | 440,000 | 98,890 | 0.2248 | 0.230 | 0.222 | 0.230 | 0.222 | 0.230 | 440,000 | 0.2248 | -1.71% |
| 2019-03-18 | 0 | 0.234 | 0.226 | 0.240 | 0.234 | 0.238 | 106,000 | 25,212 | 0.2378 | 0.234 | 0.226 | 0.240 | 0.234 | 0.238 | 106,000 | 0.2378 | -1.68% |
| 2019-03-15 | 0 | 0.238 | 0.233 | 0.240 | 0.221 | 0.240 | 30,000 | 6,770 | 0.2257 | 0.238 | 0.233 | 0.240 | 0.221 | 0.240 | 30,000 | 0.2257 | 4.85% |
| 2019-03-14 | 0 | 0.227 | 0.225 | 0.236 | 0.223 | 0.236 | 310,000 | 71,512 | 0.2307 | 0.227 | 0.225 | 0.236 | 0.223 | 0.236 | 310,000 | 0.2307 | -1.73% |
| 2019-03-13 | 0 | 0.231 | 0.217 | 0.231 | 0.212 | 0.235 | 338,720 | 76,527 | 0.2259 | 0.231 | 0.217 | 0.231 | 0.212 | 0.235 | 338,720 | 0.2259 | -1.70% |
| 2019-03-12 | 0 | 0.235 | 0.222 | 0.235 | 0.215 | 0.235 | 503,240 | 113,542 | 0.2256 | 0.235 | 0.222 | 0.235 | 0.215 | 0.235 | 503,240 | 0.2256 | 6.33% |
| 2019-03-11 | 0 | 0.221 | 0.220 | 0.222 | 0.218 | 0.230 | 569,262 | 125,819 | 0.2210 | 0.221 | 0.220 | 0.222 | 0.218 | 0.230 | 569,262 | 0.2210 | 0.45% |
| 2019-03-08 | 0 | 0.220 | 0.220 | 0.230 | 0.220 | 0.239 | 360,000 | 81,248 | 0.2257 | 0.220 | 0.220 | 0.230 | 0.220 | 0.239 | 360,000 | 0.2257 | -4.35% |
| 2019-03-07 | 0 | 0.230 | 0.226 | 0.230 | 0.229 | 0.242 | 2,664,000 | 620,254 | 0.2328 | 0.230 | 0.226 | 0.230 | 0.229 | 0.242 | 2,664,000 | 0.2328 | -4.17% |
| 2019-03-06 | 0 | 0.240 | 0.240 | 0.242 | 0.231 | 0.249 | 172,000 | 41,550 | 0.2416 | 0.240 | 0.240 | 0.242 | 0.231 | 0.249 | 172,000 | 0.2416 | 2.56% |
| 2019-03-05 | 0 | 0.234 | 0.231 | 0.234 | 0.234 | 0.240 | 164,000 | 39,058 | 0.2382 | 0.234 | 0.231 | 0.234 | 0.234 | 0.240 | 164,000 | 0.2382 | -1.68% |
| 2019-03-04 | 0 | 0.238 | 0.233 | 0.238 | 0.233 | 0.243 | 1,590,000 | 378,986 | 0.2384 | 0.238 | 0.233 | 0.238 | 0.233 | 0.243 | 1,590,000 | 0.2384 | 0.85% |
| 2019-03-01 | 0 | 0.236 | 0.236 | 0.240 | 0.231 | 0.240 | 428,000 | 101,244 | 0.2366 | 0.236 | 0.236 | 0.240 | 0.231 | 0.240 | 428,000 | 0.2366 | 0.43% |
| 2019-02-28 | 0 | 0.235 | 0.228 | 0.235 | 0.223 | 0.247 | 6,652,000 | 1,529,018 | 0.2299 | 0.235 | 0.228 | 0.235 | 0.223 | 0.247 | 6,652,000 | 0.2299 | 1.29% |
| 2019-02-27 | 0 | 0.232 | 0.232 | 0.233 | 0.230 | 0.238 | 1,268,000 | 294,200 | 0.2320 | 0.232 | 0.232 | 0.233 | 0.230 | 0.238 | 1,268,000 | 0.2320 | 0.87% |
| 2019-02-26 | 0 | 0.230 | 0.228 | 0.230 | 0.222 | 0.238 | 1,930,000 | 436,358 | 0.2261 | 0.230 | 0.228 | 0.230 | 0.222 | 0.238 | 1,930,000 | 0.2261 | 3.60% |
| 2019-02-25 | 0 | 0.222 | 0.220 | 0.226 | 0.216 | 0.230 | 1,474,000 | 326,822 | 0.2217 | 0.222 | 0.220 | 0.226 | 0.216 | 0.230 | 1,474,000 | 0.2217 | 1.37% |
| 2019-02-22 | 0 | 0.219 | 0.219 | 0.224 | 0.215 | 0.228 | 3,498,000 | 769,316 | 0.2199 | 0.219 | 0.219 | 0.224 | 0.215 | 0.228 | 3,498,000 | 0.2199 | 0.46% |
| 2019-02-21 | 0 | 0.218 | 0.218 | 0.227 | 0.208 | 0.229 | 2,890,000 | 629,918 | 0.2180 | 0.218 | 0.218 | 0.227 | 0.208 | 0.229 | 2,890,000 | 0.2180 | 4.31% |
| 2019-02-20 | 0 | 0.209 | 0.209 | 0.223 | 0.206 | 0.228 | 654,000 | 138,390 | 0.2116 | 0.209 | 0.209 | 0.223 | 0.206 | 0.228 | 654,000 | 0.2116 | -4.13% |
| 2019-02-19 | 0 | 0.218 | 0.206 | 0.219 | 0.205 | 0.219 | 366,000 | 78,724 | 0.2151 | 0.218 | 0.206 | 0.219 | 0.205 | 0.219 | 366,000 | 0.2151 | 5.83% |
| 2019-02-18 | 0 | 0.206 | 0.205 | 0.220 | 0.203 | 0.220 | 904,000 | 189,226 | 0.2093 | 0.206 | 0.205 | 0.220 | 0.203 | 0.220 | 904,000 | 0.2093 | -2.83% |
| 2019-02-15 | 0 | 0.212 | 0.209 | 0.213 | 0.206 | 0.223 | 532,000 | 115,744 | 0.2176 | 0.212 | 0.209 | 0.213 | 0.206 | 0.223 | 532,000 | 0.2176 | -7.02% |
| 2019-02-14 | 0 | 0.228 | 0.222 | 0.228 | 0.213 | 0.229 | 492,000 | 109,484 | 0.2225 | 0.228 | 0.222 | 0.228 | 0.213 | 0.229 | 492,000 | 0.2225 | 4.11% |
| 2019-02-13 | 0 | 0.219 | 0.217 | 0.219 | 0.207 | 0.225 | 364,000 | 79,144 | 0.2174 | 0.219 | 0.217 | 0.219 | 0.207 | 0.225 | 364,000 | 0.2174 | 1.39% |
| 2019-02-12 | 0 | 0.216 | 0.187 | 0.216 | 0.186 | 0.216 | 75,440 | 15,699 | 0.2081 | 0.216 | 0.187 | 0.216 | 0.186 | 0.216 | 75,440 | 0.2081 | 11.34% |
| 2019-02-11 | 0 | 0.194 | 0.186 | 0.194 | - | - | 0 | 0 | - | 0.194 | 0.186 | 0.194 | - | - | 0 | - | 0.00% |
| 2019-02-08 | 0 | 0.194 | 0.193 | 0.194 | 0.190 | 0.194 | 54,000 | 10,438 | 0.1933 | 0.194 | 0.193 | 0.194 | 0.190 | 0.194 | 54,000 | 0.1933 | 0.00% |
| 2019-02-04 | 0 | 0.194 | 0.186 | 0.205 | 0.185 | 0.194 | 22,000 | 4,088 | 0.1858 | 0.194 | 0.186 | 0.205 | 0.185 | 0.194 | 22,000 | 0.1858 | -2.02% |
| 2019-02-01 | 0 | 0.198 | 0.198 | 0.200 | 0.185 | 0.200 | 558,000 | 108,096 | 0.1937 | 0.198 | 0.198 | 0.200 | 0.185 | 0.200 | 558,000 | 0.1937 | 3.66% |
| 2019-01-31 | 0 | 0.191 | 0.190 | 0.191 | 0.188 | 0.191 | 308,000 | 58,554 | 0.1901 | 0.191 | 0.190 | 0.191 | 0.188 | 0.191 | 308,000 | 0.1901 | 1.60% |
| 2019-01-30 | 0 | 0.188 | 0.182 | 0.189 | 0.181 | 0.189 | 54,300 | 10,031 | 0.1847 | 0.188 | 0.182 | 0.189 | 0.181 | 0.189 | 54,300 | 0.1847 | 2.73% |
| 2019-01-29 | 0 | 0.183 | 0.181 | 0.188 | - | - | 0 | 0 | - | 0.183 | 0.181 | 0.188 | - | - | 0 | - | 0.00% |
| 2019-01-28 | 0 | 0.183 | 0.183 | 0.190 | 0.182 | 0.187 | 376,000 | 68,676 | 0.1826 | 0.183 | 0.183 | 0.190 | 0.182 | 0.187 | 376,000 | 0.1826 | 0.00% |
| 2019-01-25 | 0 | 0.183 | 0.183 | 0.188 | 0.179 | 0.188 | 340,000 | 62,120 | 0.1827 | 0.183 | 0.183 | 0.188 | 0.179 | 0.188 | 340,000 | 0.1827 | 2.81% |
| 2019-01-24 | 0 | 0.178 | 0.177 | 0.178 | 0.176 | 0.179 | 714,000 | 126,686 | 0.1774 | 0.178 | 0.177 | 0.178 | 0.176 | 0.179 | 714,000 | 0.1774 | 0.00% |
| 2019-01-23 | 0 | 0.178 | 0.178 | 0.182 | 0.178 | 0.182 | 262,508 | 47,098 | 0.1794 | 0.178 | 0.178 | 0.182 | 0.178 | 0.182 | 262,508 | 0.1794 | -0.56% |
| 2019-01-22 | 0 | 0.179 | 0.177 | 0.179 | 0.177 | 0.181 | 246,000 | 44,278 | 0.1800 | 0.179 | 0.177 | 0.179 | 0.177 | 0.181 | 246,000 | 0.1800 | -1.10% |
| 2019-01-21 | 0 | 0.181 | 0.180 | 0.184 | 0.180 | 0.184 | 108,000 | 19,606 | 0.1815 | 0.181 | 0.180 | 0.184 | 0.180 | 0.184 | 108,000 | 0.1815 | -2.69% |
| 2019-01-18 | 0 | 0.186 | 0.181 | 0.187 | 0.181 | 0.187 | 84,000 | 15,226 | 0.1813 | 0.186 | 0.181 | 0.187 | 0.181 | 0.187 | 84,000 | 0.1813 | -1.06% |
| 2019-01-17 | 0 | 0.188 | 0.187 | 0.188 | 0.183 | 0.189 | 658,000 | 122,360 | 0.1860 | 0.188 | 0.187 | 0.188 | 0.183 | 0.189 | 658,000 | 0.1860 | -1.05% |
| 2019-01-16 | 0 | 0.190 | 0.184 | 0.190 | 0.185 | 0.190 | 66,000 | 12,508 | 0.1895 | 0.190 | 0.184 | 0.190 | 0.185 | 0.190 | 66,000 | 0.1895 | 3.26% |
| 2019-01-15 | 0 | 0.184 | 0.181 | 0.185 | 0.184 | 0.190 | 238,000 | 44,750 | 0.1880 | 0.184 | 0.181 | 0.185 | 0.184 | 0.190 | 238,000 | 0.1880 | -3.16% |
| 2019-01-14 | 0 | 0.190 | 0.183 | 0.192 | 0.181 | 0.190 | 96,000 | 17,600 | 0.1833 | 0.190 | 0.183 | 0.192 | 0.181 | 0.190 | 96,000 | 0.1833 | 4.97% |
| 2019-01-11 | 0 | 0.181 | 0.181 | 0.187 | 0.180 | 0.188 | 342,000 | 62,714 | 0.1834 | 0.181 | 0.181 | 0.187 | 0.180 | 0.188 | 342,000 | 0.1834 | 0.56% |
| 2019-01-10 | 0 | 0.180 | 0.179 | 0.190 | 0.180 | 0.189 | 84,000 | 15,596 | 0.1857 | 0.180 | 0.179 | 0.190 | 0.180 | 0.189 | 84,000 | 0.1857 | -0.55% |
| 2019-01-09 | 0 | 0.181 | 0.181 | 0.189 | 0.179 | 0.191 | 431,929 | 78,367 | 0.1814 | 0.181 | 0.181 | 0.189 | 0.179 | 0.191 | 431,929 | 0.1814 | -0.55% |
| 2019-01-08 | 0 | 0.182 | 0.182 | 0.185 | 0.176 | 0.197 | 21,202,000 | 3,824,750 | 0.1804 | 0.182 | 0.182 | 0.185 | 0.176 | 0.197 | 21,202,000 | 0.1804 | 2.25% |
| 2019-01-07 | 0 | 0.178 | 0.175 | 0.178 | 0.178 | 0.180 | 160,000 | 28,754 | 0.1797 | 0.178 | 0.175 | 0.178 | 0.178 | 0.180 | 160,000 | 0.1797 | -1.66% |
| 2019-01-04 | 0 | 0.181 | 0.180 | 0.185 | 0.176 | 0.186 | 738,000 | 132,364 | 0.1794 | 0.181 | 0.180 | 0.185 | 0.176 | 0.186 | 738,000 | 0.1794 | 1.12% |
| 2019-01-03 | 0 | 0.179 | 0.179 | 0.180 | 0.175 | 0.180 | 197,548 | 34,819 | 0.1763 | 0.179 | 0.179 | 0.180 | 0.175 | 0.180 | 197,548 | 0.1763 | 1.13% |
| 2019-01-02 | 0 | 0.177 | 0.176 | 0.177 | 0.175 | 0.178 | 720,000 | 127,064 | 0.1765 | 0.177 | 0.176 | 0.177 | 0.175 | 0.178 | 720,000 | 0.1765 | -2.21% |
| 2018-12-31 | 0 | 0.181 | 0.181 | 0.185 | 0.181 | 0.181 | 2,000 | 362 | 0.1810 | 0.181 | 0.181 | 0.185 | 0.181 | 0.181 | 2,000 | 0.1810 | 0.56% |
| 2018-12-28 | 0 | 0.180 | 0.180 | 0.184 | 0.180 | 0.186 | 72,000 | 13,172 | 0.1829 | 0.180 | 0.180 | 0.184 | 0.180 | 0.186 | 72,000 | 0.1829 | -1.10% |
| 2018-12-27 | 0 | 0.182 | 0.181 | 0.184 | 0.181 | 0.190 | 540,000 | 98,972 | 0.1833 | 0.182 | 0.181 | 0.184 | 0.181 | 0.190 | 540,000 | 0.1833 | -5.21% |
| 2018-12-24 | 0 | 0.192 | 0.184 | 0.192 | - | - | 0 | 0 | - | 0.192 | 0.184 | 0.192 | - | - | 0 | - | -0.52% |
| 2018-12-21 | 0 | 0.193 | 0.188 | 0.198 | 0.188 | 0.196 | 330,000 | 62,610 | 0.1897 | 0.193 | 0.188 | 0.198 | 0.188 | 0.196 | 330,000 | 0.1897 | 0.00% |
| 2018-12-20 | 0 | 0.193 | 0.193 | 0.198 | 0.192 | 0.199 | 255,440 | 50,455 | 0.1975 | 0.193 | 0.193 | 0.198 | 0.192 | 0.199 | 255,440 | 0.1975 | 1.58% |
| 2018-12-19 | 0 | 0.190 | 0.189 | 0.198 | 0.189 | 0.190 | 54,000 | 10,258 | 0.1900 | 0.190 | 0.189 | 0.198 | 0.189 | 0.190 | 54,000 | 0.1900 | -1.04% |
| 2018-12-18 | 0 | 0.192 | 0.190 | 0.198 | - | - | 0 | 0 | - | 0.192 | 0.190 | 0.198 | - | - | 0 | - | 0.00% |
| 2018-12-17 | 0 | 0.192 | 0.192 | 0.198 | 0.190 | 0.193 | 306,000 | 58,542 | 0.1913 | 0.192 | 0.192 | 0.198 | 0.190 | 0.193 | 306,000 | 0.1913 | 0.52% |
| 2018-12-14 | 0 | 0.191 | 0.190 | 0.195 | - | - | 0 | 0 | - | 0.191 | 0.190 | 0.195 | - | - | 0 | - | 0.00% |
| 2018-12-13 | 0 | 0.191 | 0.188 | 0.191 | 0.188 | 0.199 | 746,524 | 141,573 | 0.1896 | 0.191 | 0.188 | 0.191 | 0.188 | 0.199 | 746,524 | 0.1896 | -1.55% |
| 2018-12-12 | 0 | 0.194 | 0.194 | 0.200 | 0.192 | 0.200 | 134,000 | 26,258 | 0.1960 | 0.194 | 0.194 | 0.200 | 0.192 | 0.200 | 134,000 | 0.1960 | 1.57% |
| 2018-12-11 | 0 | 0.191 | 0.191 | 0.195 | 0.191 | 0.193 | 136,000 | 26,100 | 0.1919 | 0.191 | 0.191 | 0.195 | 0.191 | 0.193 | 136,000 | 0.1919 | 0.00% |
| 2018-12-10 | 0 | 0.191 | 0.191 | 0.200 | 0.190 | 0.200 | 40,000 | 7,656 | 0.1914 | 0.191 | 0.191 | 0.200 | 0.190 | 0.200 | 40,000 | 0.1914 | -2.55% |
| 2018-12-07 | 0 | 0.196 | 0.196 | 0.206 | - | - | 0 | 0 | - | 0.196 | 0.196 | 0.206 | - | - | 0 | - | 0.00% |
| 2018-12-06 | 0 | 0.196 | 0.196 | 0.199 | 0.196 | 0.200 | 140,000 | 27,876 | 0.1991 | 0.196 | 0.196 | 0.199 | 0.196 | 0.200 | 140,000 | 0.1991 | -1.51% |
| 2018-12-05 | 0 | 0.199 | 0.199 | 0.210 | - | - | 0 | 0 | - | 0.199 | 0.199 | 0.210 | - | - | 0 | - | 0.00% |
| 2018-12-04 | 0 | 0.199 | 0.196 | 0.208 | 0.196 | 0.206 | 248,000 | 49,682 | 0.2003 | 0.199 | 0.196 | 0.208 | 0.196 | 0.206 | 248,000 | 0.2003 | 2.58% |
| 2018-12-03 | 0 | 0.194 | 0.194 | 0.203 | 0.194 | 0.207 | 34,000 | 6,776 | 0.1993 | 0.194 | 0.194 | 0.203 | 0.194 | 0.207 | 34,000 | 0.1993 | 1.04% |
| 2018-11-30 | 0 | 0.192 | 0.192 | 0.198 | - | - | 10,000 | 1,920 | 0.1920 | 0.192 | 0.192 | 0.198 | - | - | 10,000 | 0.1920 | 0.00% |
| 2018-11-29 | 0 | 0.192 | 0.192 | 0.208 | 0.192 | 0.193 | 123,600 | 23,826 | 0.1928 | 0.192 | 0.192 | 0.208 | 0.192 | 0.193 | 123,600 | 0.1928 | -0.52% |
| 2018-11-28 | 0 | 0.193 | 0.192 | 0.207 | - | - | 0 | 0 | - | 0.193 | 0.192 | 0.207 | - | - | 0 | - | 0.00% |
| 2018-11-27 | 0 | 0.193 | 0.193 | 0.208 | 0.193 | 0.193 | 82,000 | 15,826 | 0.1930 | 0.193 | 0.193 | 0.208 | 0.193 | 0.193 | 82,000 | 0.1930 | 0.52% |
| 2018-11-26 | 0 | 0.192 | 0.192 | 0.200 | - | - | 0 | 0 | - | 0.192 | 0.192 | 0.200 | - | - | 0 | - | 1.05% |
| 2018-11-23 | 0 | 0.190 | 0.190 | 0.200 | 0.190 | 0.200 | 52,000 | 10,374 | 0.1995 | 0.190 | 0.190 | 0.200 | 0.190 | 0.200 | 52,000 | 0.1995 | -1.55% |
| 2018-11-22 | 0 | 0.193 | 0.193 | 0.200 | - | - | 0 | 0 | - | 0.193 | 0.193 | 0.200 | - | - | 0 | - | 0.00% |
| 2018-11-21 | 0 | 0.193 | 0.191 | 0.200 | 0.190 | 0.200 | 164,000 | 32,220 | 0.1965 | 0.193 | 0.191 | 0.200 | 0.190 | 0.200 | 164,000 | 0.1965 | -3.98% |
| 2018-11-20 | 0 | 0.201 | 0.197 | 0.204 | 0.190 | 0.205 | 388,000 | 77,006 | 0.1985 | 0.201 | 0.197 | 0.204 | 0.190 | 0.205 | 388,000 | 0.1985 | 3.61% |
| 2018-11-19 | 0 | 0.194 | 0.193 | 0.194 | 0.191 | 0.200 | 808,000 | 157,486 | 0.1949 | 0.194 | 0.193 | 0.194 | 0.191 | 0.200 | 808,000 | 0.1949 | -2.51% |
| 2018-11-16 | 0 | 0.199 | 0.189 | 0.199 | 0.185 | 0.199 | 1,128,000 | 213,872 | 0.1896 | 0.199 | 0.189 | 0.199 | 0.185 | 0.199 | 1,128,000 | 0.1896 | 4.19% |
| 2018-11-15 | 0 | 0.191 | 0.191 | 0.212 | 0.191 | 0.195 | 82,000 | 15,772 | 0.1923 | 0.191 | 0.191 | 0.212 | 0.191 | 0.195 | 82,000 | 0.1923 | 0.00% |
| 2018-11-14 | 0 | 0.191 | 0.191 | 0.193 | 0.191 | 0.194 | 304,000 | 58,740 | 0.1932 | 0.191 | 0.191 | 0.193 | 0.191 | 0.194 | 304,000 | 0.1932 | -1.04% |
| 2018-11-13 | 0 | 0.193 | 0.193 | 0.215 | 0.191 | 0.200 | 92,000 | 18,354 | 0.1995 | 0.193 | 0.193 | 0.215 | 0.191 | 0.200 | 92,000 | 0.1995 | -3.50% |
| 2018-11-12 | 0 | 0.200 | 0.198 | 0.200 | 0.196 | 0.207 | 466,000 | 92,502 | 0.1985 | 0.200 | 0.198 | 0.200 | 0.196 | 0.207 | 466,000 | 0.1985 | 0.00% |
| 2018-11-09 | 0 | 0.200 | 0.196 | 0.200 | 0.196 | 0.200 | 230,000 | 45,096 | 0.1961 | 0.200 | 0.196 | 0.200 | 0.196 | 0.200 | 230,000 | 0.1961 | 2.04% |
| 2018-11-08 | 0 | 0.196 | 0.196 | 0.199 | 0.196 | 0.196 | 70,000 | 13,720 | 0.1960 | 0.196 | 0.196 | 0.199 | 0.196 | 0.196 | 70,000 | 0.1960 | 0.51% |
| 2018-11-07 | 0 | 0.195 | 0.195 | 0.199 | 0.194 | 0.199 | 370,000 | 72,354 | 0.1956 | 0.195 | 0.195 | 0.199 | 0.194 | 0.199 | 370,000 | 0.1956 | 0.52% |
| 2018-11-06 | 0 | 0.194 | 0.193 | 0.199 | 0.193 | 0.197 | 562,000 | 109,542 | 0.1949 | 0.194 | 0.193 | 0.199 | 0.193 | 0.197 | 562,000 | 0.1949 | -2.51% |
| 2018-11-05 | 0 | 0.199 | 0.195 | 0.199 | 0.195 | 0.202 | 702,000 | 139,798 | 0.1991 | 0.199 | 0.195 | 0.199 | 0.195 | 0.202 | 702,000 | 0.1991 | 0.00% |
| 2018-11-02 | 0 | 0.199 | 0.193 | 0.199 | 0.190 | 0.200 | 682,000 | 132,422 | 0.1942 | 0.199 | 0.193 | 0.199 | 0.190 | 0.200 | 682,000 | 0.1942 | 3.11% |
| 2018-11-01 | 0 | 0.193 | 0.190 | 0.193 | 0.190 | 0.193 | 577,763 | 110,812 | 0.1918 | 0.193 | 0.190 | 0.193 | 0.190 | 0.193 | 577,763 | 0.1918 | 0.52% |
| 2018-10-31 | 0 | 0.192 | 0.192 | 0.201 | 0.192 | 0.195 | 206,000 | 40,152 | 0.1949 | 0.192 | 0.192 | 0.201 | 0.192 | 0.195 | 206,000 | 0.1949 | 0.00% |
| 2018-10-30 | 0 | 0.192 | 0.192 | 0.207 | 0.192 | 0.193 | 156,000 | 30,044 | 0.1926 | 0.192 | 0.192 | 0.207 | 0.192 | 0.193 | 156,000 | 0.1926 | 1.05% |
| 2018-10-29 | 0 | 0.190 | 0.190 | 0.200 | 0.181 | 0.199 | 526,000 | 99,774 | 0.1897 | 0.190 | 0.190 | 0.200 | 0.181 | 0.199 | 526,000 | 0.1897 | -2.06% |
| 2018-10-26 | 0 | 0.194 | 0.186 | 0.200 | 0.190 | 0.195 | 60,000 | 11,442 | 0.1907 | 0.194 | 0.186 | 0.200 | 0.190 | 0.195 | 60,000 | 0.1907 | 2.65% |
| 2018-10-25 | 0 | 0.189 | 0.187 | 0.189 | 0.188 | 0.194 | 496,000 | 94,516 | 0.1906 | 0.189 | 0.187 | 0.189 | 0.188 | 0.194 | 496,000 | 0.1906 | -1.56% |
| 2018-10-24 | 0 | 0.192 | 0.192 | 0.194 | 0.190 | 0.200 | 290,000 | 57,892 | 0.1996 | 0.192 | 0.192 | 0.194 | 0.190 | 0.200 | 290,000 | 0.1996 | 1.05% |
| 2018-10-23 | 0 | 0.190 | 0.190 | 0.200 | 0.190 | 0.202 | 370,000 | 72,056 | 0.1947 | 0.190 | 0.190 | 0.200 | 0.190 | 0.202 | 370,000 | 0.1947 | -5.00% |
| 2018-10-22 | 0 | 0.200 | 0.200 | 0.217 | 0.200 | 0.210 | 1,526,000 | 306,508 | 0.2009 | 0.200 | 0.200 | 0.217 | 0.200 | 0.210 | 1,526,000 | 0.2009 | 0.00% |
| 2018-10-19 | 0 | 0.200 | 0.198 | 0.200 | 0.191 | 0.200 | 1,032,000 | 202,712 | 0.1964 | 0.200 | 0.198 | 0.200 | 0.191 | 0.200 | 1,032,000 | 0.1964 | 3.63% |
| 2018-10-18 | 0 | 0.193 | 0.188 | 0.193 | 0.192 | 0.193 | 4,000 | 770 | 0.1925 | 0.193 | 0.188 | 0.193 | 0.192 | 0.193 | 4,000 | 0.1925 | 0.52% |
| 2018-10-16 | 0 | 0.192 | 0.188 | 0.192 | 0.188 | 0.194 | 990,000 | 190,274 | 0.1922 | 0.192 | 0.188 | 0.192 | 0.188 | 0.194 | 990,000 | 0.1922 | -1.03% |
| 2018-10-15 | 0 | 0.194 | 0.186 | 0.195 | 0.188 | 0.210 | 1,006,000 | 196,704 | 0.1955 | 0.194 | 0.186 | 0.195 | 0.188 | 0.210 | 1,006,000 | 0.1955 | -7.62% |
| 2018-10-12 | 0 | 0.210 | 0.199 | 0.210 | 0.186 | 0.210 | 434,000 | 82,128 | 0.1892 | 0.210 | 0.199 | 0.210 | 0.186 | 0.210 | 434,000 | 0.1892 | 10.53% |
| 2018-10-11 | 0 | 0.190 | 0.188 | 0.190 | 0.186 | 0.196 | 2,180,000 | 411,938 | 0.1890 | 0.190 | 0.188 | 0.190 | 0.186 | 0.196 | 2,180,000 | 0.1890 | -5.47% |
| 2018-10-10 | 0 | 0.201 | 0.197 | 0.201 | 0.197 | 0.203 | 652,000 | 130,504 | 0.2002 | 0.201 | 0.197 | 0.201 | 0.197 | 0.203 | 652,000 | 0.2002 | 0.00% |
| 2018-10-09 | 0 | 0.201 | 0.201 | 0.203 | 0.201 | 0.206 | 434,000 | 88,360 | 0.2036 | 0.201 | 0.201 | 0.203 | 0.201 | 0.206 | 434,000 | 0.2036 | -0.99% |
| 2018-10-08 | 0 | 0.203 | 0.201 | 0.203 | 0.202 | 0.206 | 432,000 | 87,662 | 0.2029 | 0.203 | 0.201 | 0.203 | 0.202 | 0.206 | 432,000 | 0.2029 | -3.79% |
| 2018-10-05 | 0 | 0.211 | 0.203 | 0.211 | 0.202 | 0.219 | 1,154,000 | 242,762 | 0.2104 | 0.211 | 0.203 | 0.211 | 0.202 | 0.219 | 1,154,000 | 0.2104 | 3.43% |
| 2018-10-04 | 0 | 0.204 | 0.204 | 0.209 | 0.202 | 0.209 | 430,000 | 88,388 | 0.2056 | 0.204 | 0.204 | 0.209 | 0.202 | 0.209 | 430,000 | 0.2056 | 3.03% |
| 2018-10-03 | 0 | 0.198 | 0.198 | 0.210 | 0.197 | 0.210 | 154,000 | 31,066 | 0.2017 | 0.198 | 0.198 | 0.210 | 0.197 | 0.210 | 154,000 | 0.2017 | -2.46% |
| 2018-10-02 | 0 | 0.203 | 0.203 | 0.222 | 0.203 | 0.222 | 256,000 | 54,942 | 0.2146 | 0.203 | 0.203 | 0.222 | 0.203 | 0.222 | 256,000 | 0.2146 | -3.33% |
| 2018-09-28 | 0 | 0.210 | 0.210 | 0.225 | 0.210 | 0.225 | 456,000 | 99,456 | 0.2181 | 0.210 | 0.210 | 0.225 | 0.210 | 0.225 | 456,000 | 0.2181 | -4.98% |
| 2018-09-27 | 0 | 0.221 | 0.221 | 0.222 | 0.210 | 0.248 | 6,608,000 | 1,507,534 | 0.2281 | 0.221 | 0.221 | 0.222 | 0.210 | 0.248 | 6,608,000 | 0.2281 | 11.62% |
| 2018-09-26 | 0 | 0.198 | 0.198 | 0.202 | 0.196 | 0.200 | 422,000 | 84,168 | 0.1995 | 0.198 | 0.198 | 0.202 | 0.196 | 0.200 | 422,000 | 0.1995 | 1.54% |
| 2018-09-24 | 0 | 0.195 | 0.195 | 0.200 | 0.191 | 0.196 | 498,000 | 96,672 | 0.1941 | 0.195 | 0.195 | 0.200 | 0.191 | 0.196 | 498,000 | 0.1941 | 0.00% |
| 2018-09-21 | 0 | 0.195 | 0.195 | 0.207 | 0.191 | 0.195 | 600,000 | 116,374 | 0.1940 | 0.195 | 0.195 | 0.207 | 0.191 | 0.195 | 600,000 | 0.1940 | 1.04% |
| 2018-09-20 | 0 | 0.193 | 0.193 | 0.194 | 0.193 | 0.199 | 192,000 | 37,872 | 0.1973 | 0.193 | 0.193 | 0.194 | 0.193 | 0.199 | 192,000 | 0.1973 | -3.02% |
| 2018-09-19 | 0 | 0.199 | 0.199 | 0.208 | 0.191 | 0.208 | 548,000 | 108,054 | 0.1972 | 0.199 | 0.199 | 0.208 | 0.191 | 0.208 | 548,000 | 0.1972 | 2.05% |
| 2018-09-18 | 0 | 0.195 | 0.195 | 0.197 | 0.193 | 0.199 | 206,000 | 40,120 | 0.1948 | 0.195 | 0.195 | 0.197 | 0.193 | 0.199 | 206,000 | 0.1948 | 2.63% |
| 2018-09-17 | 0 | 0.190 | 0.190 | 0.194 | 0.190 | 0.199 | 308,000 | 59,258 | 0.1924 | 0.190 | 0.190 | 0.194 | 0.190 | 0.199 | 308,000 | 0.1924 | -4.52% |
| 2018-09-14 | 0 | 0.199 | 0.191 | 0.199 | 0.190 | 0.200 | 910,000 | 174,742 | 0.1920 | 0.199 | 0.191 | 0.199 | 0.190 | 0.200 | 910,000 | 0.1920 | 2.05% |
| 2018-09-13 | 0 | 0.195 | 0.195 | 0.197 | 0.195 | 0.215 | 3,718,000 | 752,060 | 0.2023 | 0.195 | 0.195 | 0.197 | 0.195 | 0.215 | 3,718,000 | 0.2023 | -8.45% |
| 2018-09-12 | 0 | 0.213 | 0.206 | 0.214 | 0.206 | 0.218 | 1,086,000 | 233,356 | 0.2149 | 0.213 | 0.206 | 0.214 | 0.206 | 0.218 | 1,086,000 | 0.2149 | 1.43% |
| 2018-09-11 | 0 | 0.210 | 0.207 | 0.209 | 0.209 | 0.217 | 520,000 | 109,766 | 0.2111 | 0.210 | 0.207 | 0.209 | 0.209 | 0.217 | 520,000 | 0.2111 | -2.78% |
| 2018-09-10 | 0 | 0.216 | 0.211 | 0.216 | 0.211 | 0.225 | 936,000 | 204,504 | 0.2185 | 0.216 | 0.211 | 0.216 | 0.211 | 0.225 | 936,000 | 0.2185 | -1.82% |
| 2018-09-07 | 0 | 0.220 | 0.220 | 0.224 | 0.216 | 0.224 | 514,000 | 113,288 | 0.2204 | 0.220 | 0.220 | 0.224 | 0.216 | 0.224 | 514,000 | 0.2204 | -2.22% |
| 2018-09-06 | 0 | 0.225 | 0.221 | 0.225 | 0.220 | 0.230 | 3,458,000 | 775,548 | 0.2243 | 0.225 | 0.221 | 0.225 | 0.220 | 0.230 | 3,458,000 | 0.2243 | -3.43% |
| 2018-09-05 | 0 | 0.233 | 0.226 | 0.233 | 0.226 | 0.234 | 448,000 | 102,940 | 0.2298 | 0.233 | 0.226 | 0.233 | 0.226 | 0.234 | 448,000 | 0.2298 | -2.92% |
| 2018-09-04 | 0 | 0.240 | 0.229 | 0.243 | 0.229 | 0.240 | 1,484,000 | 345,524 | 0.2328 | 0.240 | 0.229 | 0.243 | 0.229 | 0.240 | 1,484,000 | 0.2328 | 0.00% |
| 2018-09-03 | 0 | 0.240 | 0.230 | 0.246 | - | - | 0 | 0 | - | 0.240 | 0.230 | 0.246 | - | - | 0 | - | 0.00% |
| 2018-08-31 | 0 | 0.240 | 0.230 | 0.248 | - | - | 0 | 0 | - | 0.240 | 0.230 | 0.248 | - | - | 0 | - | 0.00% |
| 2018-08-30 | 0 | 0.240 | 0.240 | 0.243 | 0.229 | 0.245 | 414,000 | 98,484 | 0.2379 | 0.240 | 0.240 | 0.243 | 0.229 | 0.245 | 414,000 | 0.2379 | 3.00% |
| 2018-08-29 | 0 | 0.233 | 0.231 | 0.233 | 0.229 | 0.235 | 416,000 | 96,250 | 0.2314 | 0.233 | 0.231 | 0.233 | 0.229 | 0.235 | 416,000 | 0.2314 | 0.87% |
| 2018-08-28 | 0 | 0.231 | 0.230 | 0.239 | 0.231 | 0.231 | 198,000 | 45,734 | 0.2310 | 0.231 | 0.230 | 0.239 | 0.231 | 0.231 | 198,000 | 0.2310 | 0.00% |
| 2018-08-27 | 0 | 0.231 | 0.231 | 0.245 | 0.231 | 0.250 | 23,500 | 5,588 | 0.2378 | 0.231 | 0.231 | 0.245 | 0.231 | 0.250 | 23,500 | 0.2378 | 0.00% |
| 2018-08-24 | 0 | 0.231 | 0.231 | 0.250 | 0.230 | 0.230 | 66,000 | 15,180 | 0.2300 | 0.231 | 0.231 | 0.250 | 0.230 | 0.230 | 66,000 | 0.2300 | -0.86% |
| 2018-08-23 | 0 | 0.233 | 0.233 | 0.250 | 0.225 | 0.230 | 210,000 | 48,140 | 0.2292 | 0.233 | 0.233 | 0.250 | 0.225 | 0.230 | 210,000 | 0.2292 | 1.30% |
| 2018-08-22 | 0 | 0.230 | 0.224 | 0.230 | 0.223 | 0.230 | 44,000 | 9,882 | 0.2246 | 0.230 | 0.224 | 0.230 | 0.223 | 0.230 | 44,000 | 0.2246 | 0.00% |
| 2018-08-21 | 0 | 0.230 | 0.226 | 0.230 | 0.222 | 0.230 | 646,000 | 144,808 | 0.2242 | 0.230 | 0.226 | 0.230 | 0.222 | 0.230 | 646,000 | 0.2242 | 3.14% |
| 2018-08-20 | 0 | 0.223 | 0.222 | 0.223 | 0.219 | 0.230 | 1,162,000 | 258,792 | 0.2227 | 0.223 | 0.222 | 0.223 | 0.219 | 0.230 | 1,162,000 | 0.2227 | -2.19% |
| 2018-08-17 | 0 | 0.228 | 0.228 | 0.230 | 0.220 | 0.230 | 205,489 | 46,376 | 0.2257 | 0.228 | 0.228 | 0.230 | 0.220 | 0.230 | 205,489 | 0.2257 | 0.00% |
| 2018-08-16 | 0 | 0.228 | 0.222 | 0.228 | 0.221 | 0.229 | 584,000 | 130,472 | 0.2234 | 0.228 | 0.222 | 0.228 | 0.221 | 0.229 | 584,000 | 0.2234 | -0.44% |
| 2018-08-15 | 0 | 0.229 | 0.229 | 0.230 | 0.225 | 0.239 | 992,000 | 227,036 | 0.2289 | 0.229 | 0.229 | 0.230 | 0.225 | 0.239 | 992,000 | 0.2289 | -1.72% |
| 2018-08-14 | 0 | 0.233 | 0.233 | 0.238 | 0.233 | 0.239 | 476,000 | 112,500 | 0.2363 | 0.233 | 0.233 | 0.238 | 0.233 | 0.239 | 476,000 | 0.2363 | -1.69% |
| 2018-08-13 | 0 | 0.237 | 0.230 | 0.237 | 0.230 | 0.239 | 42,000 | 9,752 | 0.2322 | 0.237 | 0.230 | 0.237 | 0.230 | 0.239 | 42,000 | 0.2322 | -0.42% |
| 2018-08-10 | 0 | 0.238 | 0.238 | 0.239 | 0.233 | 0.240 | 96,000 | 22,770 | 0.2372 | 0.238 | 0.238 | 0.239 | 0.233 | 0.240 | 96,000 | 0.2372 | -2.86% |
| 2018-08-09 | 0 | 0.245 | 0.238 | 0.245 | 0.230 | 0.248 | 778,000 | 186,184 | 0.2393 | 0.245 | 0.238 | 0.245 | 0.230 | 0.248 | 778,000 | 0.2393 | 2.94% |
| 2018-08-08 | 0 | 0.238 | 0.230 | 0.238 | 0.226 | 0.239 | 638,000 | 150,354 | 0.2357 | 0.238 | 0.230 | 0.238 | 0.226 | 0.239 | 638,000 | 0.2357 | 3.48% |
| 2018-08-07 | 0 | 0.230 | 0.230 | 0.237 | 0.230 | 0.237 | 460,000 | 107,692 | 0.2341 | 0.230 | 0.230 | 0.237 | 0.230 | 0.237 | 460,000 | 0.2341 | -2.95% |
| 2018-08-06 | 0 | 0.237 | 0.230 | 0.237 | 0.230 | 0.243 | 2,394,000 | 563,546 | 0.2354 | 0.237 | 0.230 | 0.237 | 0.230 | 0.243 | 2,394,000 | 0.2354 | -1.25% |
| 2018-08-03 | 0 | 0.240 | 0.235 | 0.240 | 0.233 | 0.255 | 1,606,000 | 389,252 | 0.2424 | 0.240 | 0.235 | 0.240 | 0.233 | 0.255 | 1,606,000 | 0.2424 | -4.00% |
| 2018-08-02 | 0 | 0.250 | 0.245 | 0.250 | 0.248 | 0.275 | 1,241,517 | 316,408 | 0.2549 | 0.250 | 0.245 | 0.250 | 0.248 | 0.275 | 1,241,517 | 0.2549 | -9.09% |
| 2018-08-01 | 0 | 0.275 | 0.265 | 0.275 | 0.260 | 0.285 | 1,100,483 | 305,535 | 0.2776 | 0.275 | 0.265 | 0.275 | 0.260 | 0.285 | 1,100,483 | 0.2776 | 5.77% |
| 2018-07-31 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.270 | 502,360 | 131,618 | 0.2620 | 0.260 | 0.260 | 0.265 | 0.255 | 0.270 | 502,360 | 0.2620 | 0.00% |
| 2018-07-30 | 0 | 0.260 | 0.250 | 0.260 | 0.260 | 0.275 | 848,000 | 229,270 | 0.2704 | 0.260 | 0.250 | 0.260 | 0.260 | 0.275 | 848,000 | 0.2704 | -1.89% |
| 2018-07-27 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.270 | 590,000 | 152,370 | 0.2583 | 0.265 | 0.260 | 0.265 | 0.255 | 0.270 | 590,000 | 0.2583 | 6.85% |
| 2018-07-26 | 0 | 0.248 | 0.245 | 0.250 | 0.242 | 0.255 | 740,000 | 183,792 | 0.2484 | 0.248 | 0.245 | 0.250 | 0.242 | 0.255 | 740,000 | 0.2484 | -2.75% |
| 2018-07-25 | 0 | 0.255 | 0.249 | 0.255 | 0.249 | 0.255 | 1,282,800 | 322,638 | 0.2515 | 0.255 | 0.249 | 0.255 | 0.249 | 0.255 | 1,282,800 | 0.2515 | 2.41% |
| 2018-07-24 | 0 | 0.249 | 0.240 | 0.250 | 0.239 | 0.255 | 602,000 | 148,268 | 0.2463 | 0.249 | 0.240 | 0.250 | 0.239 | 0.255 | 602,000 | 0.2463 | 3.75% |
| 2018-07-23 | 0 | 0.240 | 0.235 | 0.240 | 0.235 | 0.240 | 492,000 | 116,876 | 0.2376 | 0.240 | 0.235 | 0.240 | 0.235 | 0.240 | 492,000 | 0.2376 | 0.84% |
| 2018-07-20 | 0 | 0.238 | 0.234 | 0.238 | 0.231 | 0.255 | 918,000 | 216,848 | 0.2362 | 0.238 | 0.234 | 0.238 | 0.231 | 0.255 | 918,000 | 0.2362 | 2.59% |
| 2018-07-19 | 0 | 0.232 | 0.232 | 0.237 | 0.231 | 0.238 | 254,000 | 59,404 | 0.2339 | 0.232 | 0.232 | 0.237 | 0.231 | 0.238 | 254,000 | 0.2339 | -0.85% |
| 2018-07-18 | 0 | 0.234 | 0.234 | 0.239 | - | - | 0 | 0 | - | 0.234 | 0.234 | 0.239 | - | - | 0 | - | 0.86% |
| 2018-07-17 | 0 | 0.232 | 0.232 | 0.255 | 0.231 | 0.235 | 244,000 | 56,676 | 0.2323 | 0.232 | 0.232 | 0.255 | 0.231 | 0.235 | 244,000 | 0.2323 | -3.33% |
| 2018-07-16 | 0 | 0.240 | 0.240 | 0.248 | 0.236 | 0.260 | 200,000 | 48,346 | 0.2417 | 0.240 | 0.240 | 0.248 | 0.236 | 0.260 | 200,000 | 0.2417 | 0.84% |
| 2018-07-13 | 0 | 0.238 | 0.238 | 0.239 | 0.235 | 0.239 | 120,000 | 28,242 | 0.2354 | 0.238 | 0.238 | 0.239 | 0.235 | 0.239 | 120,000 | 0.2354 | -0.42% |
| 2018-07-12 | 0 | 0.239 | 0.239 | 0.245 | 0.239 | 0.239 | 12,000 | 2,868 | 0.2390 | 0.239 | 0.239 | 0.245 | 0.239 | 0.239 | 12,000 | 0.2390 | 0.00% |
| 2018-07-11 | 0 | 0.239 | 0.231 | 0.239 | 0.230 | 0.239 | 164,000 | 38,170 | 0.2327 | 0.239 | 0.231 | 0.239 | 0.230 | 0.239 | 164,000 | 0.2327 | 3.02% |
| 2018-07-10 | 0 | 0.232 | 0.230 | 0.234 | 0.230 | 0.243 | 976,000 | 231,302 | 0.2370 | 0.232 | 0.230 | 0.234 | 0.230 | 0.243 | 976,000 | 0.2370 | -3.33% |
| 2018-07-09 | 0 | 0.240 | 0.236 | 0.240 | 0.236 | 0.240 | 224,000 | 53,578 | 0.2392 | 0.240 | 0.236 | 0.240 | 0.236 | 0.240 | 224,000 | 0.2392 | 0.84% |
| 2018-07-06 | 0 | 0.238 | 0.238 | 0.239 | 0.230 | 0.239 | 350,000 | 81,132 | 0.2318 | 0.238 | 0.238 | 0.239 | 0.230 | 0.239 | 350,000 | 0.2318 | 3.03% |
| 2018-07-05 | 0 | 0.231 | 0.231 | 0.234 | 0.231 | 0.245 | 716,000 | 167,742 | 0.2343 | 0.231 | 0.231 | 0.234 | 0.231 | 0.245 | 716,000 | 0.2343 | -2.94% |
| 2018-07-04 | 0 | 0.238 | 0.237 | 0.241 | 0.237 | 0.247 | 632,000 | 151,672 | 0.2400 | 0.238 | 0.237 | 0.241 | 0.237 | 0.247 | 632,000 | 0.2400 | -3.64% |
| 2018-07-03 | 0 | 0.247 | 0.240 | 0.247 | 0.232 | 0.249 | 190,000 | 45,964 | 0.2419 | 0.247 | 0.240 | 0.247 | 0.232 | 0.249 | 190,000 | 0.2419 | 0.00% |
| 2018-06-29 | 0 | 0.247 | 0.240 | 0.247 | 0.245 | 0.250 | 670,740 | 165,412 | 0.2466 | 0.247 | 0.240 | 0.247 | 0.245 | 0.250 | 670,740 | 0.2466 | 0.82% |
| 2018-06-28 | 0 | 0.245 | 0.242 | 0.245 | 0.240 | 0.247 | 1,068,000 | 263,010 | 0.2463 | 0.245 | 0.242 | 0.245 | 0.240 | 0.247 | 1,068,000 | 0.2463 | -1.21% |
| 2018-06-27 | 0 | 0.248 | 0.235 | 0.255 | 0.240 | 0.255 | 1,100,000 | 268,414 | 0.2440 | 0.248 | 0.235 | 0.255 | 0.240 | 0.255 | 1,100,000 | 0.2440 | -0.80% |
| 2018-06-26 | 0 | 0.250 | 0.245 | 0.250 | 0.242 | 0.255 | 994,000 | 247,950 | 0.2494 | 0.250 | 0.245 | 0.250 | 0.242 | 0.255 | 994,000 | 0.2494 | -1.96% |
| 2018-06-25 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.270 | 2,468,000 | 638,420 | 0.2587 | 0.255 | 0.250 | 0.255 | 0.250 | 0.270 | 2,468,000 | 0.2587 | 0.00% |
| 2018-06-22 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 1,416,000 | 358,980 | 0.2535 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 1,416,000 | 0.2535 | -1.92% |
| 2018-06-21 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.270 | 2,256,260 | 589,995 | 0.2615 | 0.260 | 0.255 | 0.260 | 0.255 | 0.270 | 2,256,260 | 0.2615 | -5.45% |
| 2018-06-20 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.280 | 1,106,000 | 303,130 | 0.2741 | 0.275 | 0.270 | 0.280 | 0.270 | 0.280 | 1,106,000 | 0.2741 | 0.00% |
| 2018-06-19 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 1,364,000 | 378,350 | 0.2774 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 1,364,000 | 0.2774 | -3.51% |
| 2018-06-15 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 156,000 | 44,390 | 0.2846 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 156,000 | 0.2846 | 0.00% |
| 2018-06-14 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 722,000 | 205,320 | 0.2844 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 722,000 | 0.2844 | -1.72% |
| 2018-06-13 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 448,000 | 130,887 | 0.2922 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 448,000 | 0.2922 | 0.00% |
| 2018-06-12 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 466,000 | 135,718 | 0.2912 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 466,000 | 0.2912 | 0.00% |
| 2018-06-11 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 482,000 | 139,650 | 0.2897 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 482,000 | 0.2897 | 0.00% |
| 2018-06-08 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 418,000 | 119,070 | 0.2849 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 418,000 | 0.2849 | 0.00% |
| 2018-06-07 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 1,974,000 | 565,230 | 0.2863 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 1,974,000 | 0.2863 | 0.00% |
| 2018-06-06 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 676,000 | 195,570 | 0.2893 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 676,000 | 0.2893 | 0.00% |
| 2018-06-05 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.295 | 618,000 | 179,260 | 0.2901 | 0.290 | 0.285 | 0.290 | 0.290 | 0.295 | 618,000 | 0.2901 | 1.75% |
| 2018-06-04 | 0 | 0.285 | 0.290 | 0.295 | 0.285 | 0.300 | 1,222,000 | 356,160 | 0.2915 | 0.285 | 0.290 | 0.295 | 0.285 | 0.300 | 1,222,000 | 0.2915 | -5.00% |
| 2018-06-01 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 964,400 | 289,506 | 0.3002 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 964,400 | 0.3002 | -1.64% |
| 2018-05-31 | 0 | 0.305 | 0.305 | 0.310 | 0.285 | 0.360 | 12,564,000 | 3,803,050 | 0.3027 | 0.305 | 0.305 | 0.310 | 0.285 | 0.360 | 12,564,000 | 0.3027 | 5.17% |
| 2018-05-30 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 1,290,000 | 369,510 | 0.2864 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 1,290,000 | 0.2864 | 0.00% |
| 2018-05-29 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.300 | 1,410,000 | 411,520 | 0.2919 | 0.290 | 0.290 | 0.295 | 0.285 | 0.300 | 1,410,000 | 0.2919 | 0.00% |
| 2018-05-28 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 814,000 | 236,890 | 0.2910 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 814,000 | 0.2910 | -1.69% |
| 2018-05-25 | 0 | 0.295 | 0.285 | 0.300 | 0.285 | 0.300 | 2,220,000 | 642,600 | 0.2895 | 0.295 | 0.285 | 0.300 | 0.285 | 0.300 | 2,220,000 | 0.2895 | 0.00% |
| 2018-05-24 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 1,246,000 | 367,190 | 0.2947 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 1,246,000 | 0.2947 | -1.67% |
| 2018-05-23 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 2,756,000 | 826,310 | 0.2998 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 2,756,000 | 0.2998 | -3.23% |
| 2018-05-21 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 2,712,000 | 839,803 | 0.3097 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 2,712,000 | 0.3097 | -3.12% |
| 2018-05-18 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 1,406,000 | 440,230 | 0.3131 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 1,406,000 | 0.3131 | 1.59% |
| 2018-05-17 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 1,638,000 | 518,830 | 0.3167 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 1,638,000 | 0.3167 | -4.55% |
| 2018-05-16 | 0 | 0.330 | 0.320 | 0.330 | - | - | 0 | 0 | - | 0.330 | 0.320 | 0.330 | - | - | 0 | - | 0.00% |
| 2018-05-15 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 1,596,000 | 515,710 | 0.3231 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 1,596,000 | 0.3231 | 0.00% |
| 2018-05-14 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.335 | 314,000 | 101,640 | 0.3237 | 0.330 | 0.325 | 0.330 | 0.320 | 0.335 | 314,000 | 0.3237 | -1.49% |
| 2018-05-11 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.335 | 290,000 | 95,960 | 0.3309 | 0.335 | 0.325 | 0.335 | 0.325 | 0.335 | 290,000 | 0.3309 | 1.52% |
| 2018-05-10 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 38,000 | 12,430 | 0.3271 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 38,000 | 0.3271 | 1.54% |
| 2018-05-09 | 0 | 0.325 | 0.320 | 0.330 | 0.325 | 0.330 | 132,000 | 43,540 | 0.3298 | 0.325 | 0.320 | 0.330 | 0.325 | 0.330 | 132,000 | 0.3298 | -1.52% |
| 2018-05-08 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 268,000 | 87,590 | 0.3268 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 268,000 | 0.3268 | 0.00% |
| 2018-05-07 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 188,000 | 61,780 | 0.3286 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 188,000 | 0.3286 | -1.49% |
| 2018-05-04 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.335 | 262,000 | 87,130 | 0.3326 | 0.335 | 0.325 | 0.335 | 0.325 | 0.335 | 262,000 | 0.3326 | 1.52% |
| 2018-05-03 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 494,000 | 162,030 | 0.3280 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 494,000 | 0.3280 | 0.00% |
| 2018-05-02 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 383,002 | 124,730 | 0.3257 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 383,002 | 0.3257 | 0.00% |
| 2018-04-30 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.335 | 2,812,000 | 918,750 | 0.3267 | 0.330 | 0.325 | 0.330 | 0.320 | 0.335 | 2,812,000 | 0.3267 | -1.49% |
| 2018-04-27 | 0 | 0.335 | 0.330 | 0.340 | 0.335 | 0.340 | 22,100 | 7,445 | 0.3369 | 0.335 | 0.330 | 0.340 | 0.335 | 0.340 | 22,100 | 0.3369 | 1.52% |
| 2018-04-26 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.350 | 1,238,864 | 417,152 | 0.3367 | 0.330 | 0.330 | 0.340 | 0.330 | 0.350 | 1,238,864 | 0.3367 | -2.94% |
| 2018-04-25 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.355 | 349,723 | 119,028 | 0.3403 | 0.340 | 0.340 | 0.345 | 0.340 | 0.355 | 349,723 | 0.3403 | -1.45% |
| 2018-04-24 | 0 | 0.345 | 0.345 | 0.360 | 0.345 | 0.345 | 190,000 | 65,550 | 0.3450 | 0.345 | 0.345 | 0.360 | 0.345 | 0.345 | 190,000 | 0.3450 | 0.00% |
| 2018-04-23 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.355 | 30,000 | 10,370 | 0.3457 | 0.345 | 0.345 | 0.350 | 0.345 | 0.355 | 30,000 | 0.3457 | -1.43% |
| 2018-04-20 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 108,000 | 37,820 | 0.3502 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 108,000 | 0.3502 | -1.41% |
| 2018-04-19 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.365 | 614,000 | 221,030 | 0.3600 | 0.355 | 0.355 | 0.360 | 0.355 | 0.365 | 614,000 | 0.3600 | 1.43% |
| 2018-04-18 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.365 | 656,000 | 233,800 | 0.3564 | 0.350 | 0.350 | 0.360 | 0.350 | 0.365 | 656,000 | 0.3564 | -1.41% |
| 2018-04-17 | 0 | 0.355 | 0.355 | 0.365 | 0.355 | 0.360 | 442,000 | 158,360 | 0.3583 | 0.355 | 0.355 | 0.365 | 0.355 | 0.360 | 442,000 | 0.3583 | -4.05% |
| 2018-04-16 | 0 | 0.370 | 0.360 | 0.370 | 0.355 | 0.375 | 1,472,000 | 542,270 | 0.3684 | 0.370 | 0.360 | 0.370 | 0.355 | 0.375 | 1,472,000 | 0.3684 | 2.78% |
| 2018-04-13 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 264,000 | 94,720 | 0.3588 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 264,000 | 0.3588 | 2.86% |
| 2018-04-12 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.365 | 284,000 | 99,700 | 0.3511 | 0.350 | 0.350 | 0.360 | 0.350 | 0.365 | 284,000 | 0.3511 | -2.78% |
| 2018-04-11 | 0 | 0.360 | 0.355 | 0.365 | 0.345 | 0.365 | 654,000 | 227,450 | 0.3478 | 0.360 | 0.355 | 0.365 | 0.345 | 0.365 | 654,000 | 0.3478 | 4.35% |
| 2018-04-10 | 0 | 0.345 | 0.345 | 0.355 | 0.340 | 0.345 | 730,000 | 251,760 | 0.3449 | 0.345 | 0.345 | 0.355 | 0.340 | 0.345 | 730,000 | 0.3449 | -1.43% |
| 2018-04-09 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 248,000 | 87,000 | 0.3508 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 248,000 | 0.3508 | -2.78% |
| 2018-04-06 | 0 | 0.360 | 0.345 | 0.360 | 0.340 | 0.360 | 418,000 | 143,270 | 0.3428 | 0.360 | 0.345 | 0.360 | 0.340 | 0.360 | 418,000 | 0.3428 | 4.35% |
| 2018-04-04 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 610,000 | 210,970 | 0.3459 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 610,000 | 0.3459 | 0.00% |
| 2018-04-03 | 0 | 0.345 | 0.340 | 0.345 | 0.345 | 0.350 | 905,026 | 312,348 | 0.3451 | 0.345 | 0.340 | 0.345 | 0.345 | 0.350 | 905,026 | 0.3451 | 0.00% |
| 2018-03-29 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.350 | 1,753,027 | 599,608 | 0.3420 | 0.345 | 0.340 | 0.345 | 0.335 | 0.350 | 1,753,027 | 0.3420 | 1.47% |
| 2018-03-28 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.355 | 750,000 | 259,670 | 0.3462 | 0.340 | 0.340 | 0.350 | 0.340 | 0.355 | 750,000 | 0.3462 | -5.56% |
| 2018-03-27 | 0 | 0.360 | 0.350 | 0.360 | 0.340 | 0.360 | 786,252 | 274,160 | 0.3487 | 0.360 | 0.350 | 0.360 | 0.340 | 0.360 | 786,252 | 0.3487 | 4.35% |
| 2018-03-26 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.355 | 418,360 | 144,985 | 0.3466 | 0.345 | 0.340 | 0.345 | 0.340 | 0.355 | 418,360 | 0.3466 | 0.00% |
| 2018-03-23 | 0 | 0.345 | 0.345 | 0.355 | 0.340 | 0.365 | 1,876,000 | 659,560 | 0.3516 | 0.345 | 0.345 | 0.355 | 0.340 | 0.365 | 1,876,000 | 0.3516 | -4.17% |
| 2018-03-22 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.375 | 2,064,000 | 748,960 | 0.3629 | 0.360 | 0.355 | 0.360 | 0.355 | 0.375 | 2,064,000 | 0.3629 | -4.00% |
| 2018-03-21 | 0 | 0.375 | 0.365 | 0.380 | 0.365 | 0.380 | 1,188,000 | 440,610 | 0.3709 | 0.375 | 0.365 | 0.380 | 0.365 | 0.380 | 1,188,000 | 0.3709 | 1.35% |
| 2018-03-20 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.380 | 1,130,000 | 415,400 | 0.3676 | 0.370 | 0.370 | 0.375 | 0.360 | 0.380 | 1,130,000 | 0.3676 | -1.33% |
| 2018-03-19 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 628,000 | 232,690 | 0.3705 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 628,000 | 0.3705 | -1.32% |
| 2018-03-16 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.385 | 646,875 | 241,555 | 0.3734 | 0.380 | 0.370 | 0.380 | 0.370 | 0.385 | 646,875 | 0.3734 | 0.00% |
| 2018-03-15 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.385 | 1,432,000 | 538,870 | 0.3763 | 0.380 | 0.380 | 0.385 | 0.370 | 0.385 | 1,432,000 | 0.3763 | 0.00% |
| 2018-03-14 | 0 | 0.380 | 0.380 | 0.385 | 0.365 | 0.380 | 2,114,000 | 795,260 | 0.3762 | 0.380 | 0.380 | 0.385 | 0.365 | 0.380 | 2,114,000 | 0.3762 | 2.70% |
| 2018-03-13 | 0 | 0.370 | 0.365 | 0.370 | 0.350 | 0.380 | 3,294,000 | 1,205,670 | 0.3660 | 0.370 | 0.365 | 0.370 | 0.350 | 0.380 | 3,294,000 | 0.3660 | -2.63% |
| 2018-03-12 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 790,000 | 299,430 | 0.3790 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 790,000 | 0.3790 | 0.00% |
| 2018-03-09 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.390 | 1,810,000 | 676,280 | 0.3736 | 0.380 | 0.375 | 0.380 | 0.365 | 0.390 | 1,810,000 | 0.3736 | -1.30% |
| 2018-03-08 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.415 | 3,848,000 | 1,511,460 | 0.3928 | 0.385 | 0.380 | 0.385 | 0.375 | 0.415 | 3,848,000 | 0.3928 | 1.32% |
| 2018-03-07 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.405 | 1,258,000 | 497,430 | 0.3954 | 0.380 | 0.380 | 0.390 | 0.380 | 0.405 | 1,258,000 | 0.3954 | -3.80% |
| 2018-03-06 | 0 | 0.395 | 0.395 | 0.400 | 0.385 | 0.410 | 2,462,000 | 975,940 | 0.3964 | 0.395 | 0.395 | 0.400 | 0.385 | 0.410 | 2,462,000 | 0.3964 | 5.33% |
| 2018-03-05 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.385 | 1,216,000 | 457,180 | 0.3760 | 0.375 | 0.375 | 0.380 | 0.370 | 0.385 | 1,216,000 | 0.3760 | -2.60% |
| 2018-03-02 | 0 | 0.385 | 0.375 | 0.385 | 0.370 | 0.385 | 808,000 | 301,010 | 0.3725 | 0.385 | 0.375 | 0.385 | 0.370 | 0.385 | 808,000 | 0.3725 | 1.32% |
| 2018-03-01 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.380 | 436,000 | 165,480 | 0.3795 | 0.380 | 0.380 | 0.385 | 0.375 | 0.380 | 436,000 | 0.3795 | 0.00% |
| 2018-02-28 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.390 | 444,720 | 170,439 | 0.3833 | 0.380 | 0.375 | 0.380 | 0.375 | 0.390 | 444,720 | 0.3833 | -1.30% |
| 2018-02-27 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.395 | 372,000 | 144,180 | 0.3876 | 0.385 | 0.380 | 0.385 | 0.380 | 0.395 | 372,000 | 0.3876 | -2.53% |
| 2018-02-26 | 0 | 0.395 | 0.380 | 0.395 | 0.390 | 0.395 | 162,000 | 63,210 | 0.3902 | 0.395 | 0.380 | 0.395 | 0.390 | 0.395 | 162,000 | 0.3902 | 1.28% |
| 2018-02-23 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.395 | 140,000 | 54,640 | 0.3903 | 0.390 | 0.385 | 0.390 | 0.380 | 0.395 | 140,000 | 0.3903 | 4.00% |
| 2018-02-22 | 0 | 0.375 | 0.375 | 0.390 | 0.375 | 0.390 | 246,000 | 93,160 | 0.3787 | 0.375 | 0.375 | 0.390 | 0.375 | 0.390 | 246,000 | 0.3787 | -3.85% |
| 2018-02-21 | 0 | 0.390 | 0.380 | 0.390 | 0.375 | 0.390 | 212,000 | 81,210 | 0.3831 | 0.390 | 0.380 | 0.390 | 0.375 | 0.390 | 212,000 | 0.3831 | 1.30% |
| 2018-02-20 | 0 | 0.385 | 0.380 | 0.385 | 0.385 | 0.385 | 34,000 | 13,090 | 0.3850 | 0.385 | 0.380 | 0.385 | 0.385 | 0.385 | 34,000 | 0.3850 | 1.32% |
| 2018-02-15 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.385 | 560,000 | 215,590 | 0.3850 | 0.380 | 0.380 | 0.390 | 0.380 | 0.385 | 560,000 | 0.3850 | 1.33% |
| 2018-02-14 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.395 | 5,220,000 | 1,979,660 | 0.3792 | 0.375 | 0.370 | 0.380 | 0.370 | 0.395 | 5,220,000 | 0.3792 | -2.60% |
| 2018-02-13 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.385 | 260,000 | 97,930 | 0.3767 | 0.385 | 0.375 | 0.385 | 0.375 | 0.385 | 260,000 | 0.3767 | 4.05% |
| 2018-02-12 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.370 | 48,000 | 17,670 | 0.3681 | 0.370 | 0.370 | 0.375 | 0.365 | 0.370 | 48,000 | 0.3681 | 2.78% |
| 2018-02-09 | 0 | 0.360 | 0.360 | 0.380 | 0.355 | 0.375 | 314,000 | 115,080 | 0.3665 | 0.360 | 0.360 | 0.380 | 0.355 | 0.375 | 314,000 | 0.3665 | -2.70% |
| 2018-02-08 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 448,000 | 165,160 | 0.3687 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 448,000 | 0.3687 | 0.00% |
| 2018-02-07 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.405 | 7,200,000 | 2,721,410 | 0.3780 | 0.370 | 0.360 | 0.370 | 0.360 | 0.405 | 7,200,000 | 0.3780 | 1.37% |
| 2018-02-06 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.370 | 5,244,000 | 1,900,730 | 0.3625 | 0.365 | 0.355 | 0.365 | 0.355 | 0.370 | 5,244,000 | 0.3625 | -5.19% |
| 2018-02-05 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.395 | 1,104,000 | 425,770 | 0.3857 | 0.385 | 0.380 | 0.385 | 0.380 | 0.395 | 1,104,000 | 0.3857 | -4.94% |
| 2018-02-02 | 0 | 0.405 | 0.395 | 0.405 | 0.395 | 0.405 | 274,000 | 108,840 | 0.3972 | 0.405 | 0.395 | 0.405 | 0.395 | 0.405 | 274,000 | 0.3972 | 3.85% |
| 2018-02-01 | 0 | 0.390 | 0.390 | 0.400 | 0.385 | 0.400 | 716,000 | 282,430 | 0.3945 | 0.390 | 0.390 | 0.400 | 0.385 | 0.400 | 716,000 | 0.3945 | 0.00% |
| 2018-01-31 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 778,000 | 305,880 | 0.3932 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 778,000 | 0.3932 | -1.27% |
| 2018-01-30 | 0 | 0.395 | 0.390 | 0.400 | 0.390 | 0.410 | 2,216,000 | 878,490 | 0.3964 | 0.395 | 0.390 | 0.400 | 0.390 | 0.410 | 2,216,000 | 0.3964 | -3.66% |
| 2018-01-29 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.430 | 2,257,200 | 937,764 | 0.4155 | 0.410 | 0.410 | 0.415 | 0.410 | 0.430 | 2,257,200 | 0.4155 | -3.53% |
| 2018-01-26 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.435 | 4,574,000 | 1,924,750 | 0.4208 | 0.425 | 0.420 | 0.425 | 0.415 | 0.435 | 4,574,000 | 0.4208 | 4.94% |
| 2018-01-25 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.410 | 562,000 | 226,350 | 0.4028 | 0.405 | 0.405 | 0.410 | 0.400 | 0.410 | 562,000 | 0.4028 | 0.00% |
| 2018-01-24 | 0 | 0.405 | 0.405 | 0.410 | 0.395 | 0.415 | 1,812,719 | 735,110 | 0.4055 | 0.405 | 0.405 | 0.410 | 0.395 | 0.415 | 1,812,719 | 0.4055 | 1.25% |
| 2018-01-23 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.410 | 1,354,800 | 543,576 | 0.4012 | 0.400 | 0.395 | 0.400 | 0.395 | 0.410 | 1,354,800 | 0.4012 | -1.23% |
| 2018-01-22 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.415 | 1,633,839 | 662,357 | 0.4054 | 0.405 | 0.400 | 0.405 | 0.400 | 0.415 | 1,633,839 | 0.4054 | 1.25% |
| 2018-01-19 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.405 | 813,600 | 325,468 | 0.4000 | 0.400 | 0.395 | 0.405 | 0.395 | 0.405 | 813,600 | 0.4000 | 1.27% |
| 2018-01-18 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.410 | 2,410,000 | 973,490 | 0.4039 | 0.395 | 0.395 | 0.400 | 0.395 | 0.410 | 2,410,000 | 0.4039 | -2.47% |
| 2018-01-17 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.420 | 4,014,000 | 1,632,650 | 0.4067 | 0.405 | 0.405 | 0.410 | 0.400 | 0.420 | 4,014,000 | 0.4067 | -3.57% |
| 2018-01-16 | 0 | 0.420 | 0.410 | 0.420 | 0.380 | 0.435 | 9,767,767 | 4,069,303 | 0.4166 | 0.420 | 0.410 | 0.420 | 0.380 | 0.435 | 9,767,767 | 0.4166 | 7.69% |
| 2018-01-15 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.395 | 680,000 | 263,140 | 0.3870 | 0.390 | 0.385 | 0.390 | 0.380 | 0.395 | 680,000 | 0.3870 | 0.00% |
| 2018-01-12 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.395 | 732,000 | 285,610 | 0.3902 | 0.390 | 0.390 | 0.395 | 0.385 | 0.395 | 732,000 | 0.3902 | 0.00% |
| 2018-01-11 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.395 | 566,000 | 215,980 | 0.3816 | 0.390 | 0.380 | 0.390 | 0.380 | 0.395 | 566,000 | 0.3816 | 1.30% |
| 2018-01-10 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.395 | 1,473,597 | 578,590 | 0.3926 | 0.385 | 0.385 | 0.390 | 0.385 | 0.395 | 1,473,597 | 0.3926 | -1.28% |
| 2018-01-09 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.405 | 3,326,000 | 1,313,220 | 0.3948 | 0.390 | 0.390 | 0.395 | 0.385 | 0.405 | 3,326,000 | 0.3948 | 0.00% |
| 2018-01-08 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.395 | 1,739,873 | 681,379 | 0.3916 | 0.390 | 0.390 | 0.395 | 0.390 | 0.395 | 1,739,873 | 0.3916 | -3.70% |
| 2018-01-05 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.415 | 1,104,000 | 447,160 | 0.4050 | 0.405 | 0.400 | 0.405 | 0.400 | 0.415 | 1,104,000 | 0.4050 | -1.22% |
| 2018-01-04 | 0 | 0.410 | 0.400 | 0.410 | 0.395 | 0.415 | 1,964,000 | 792,620 | 0.4036 | 0.410 | 0.400 | 0.410 | 0.395 | 0.415 | 1,964,000 | 0.4036 | 2.50% |
| 2018-01-03 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.410 | 2,706,000 | 1,079,400 | 0.3989 | 0.400 | 0.395 | 0.400 | 0.385 | 0.410 | 2,706,000 | 0.3989 | 3.90% |
| 2018-01-02 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.410 | 8,470,000 | 3,323,300 | 0.3924 | 0.385 | 0.385 | 0.390 | 0.380 | 0.410 | 8,470,000 | 0.3924 | 2.67% |
| 2017-12-29 | 0 | 0.375 | 0.370 | 0.375 | 0.355 | 0.395 | 13,228,000 | 4,934,850 | 0.3731 | 0.375 | 0.370 | 0.375 | 0.355 | 0.395 | 13,228,000 | 0.3731 | 7.14% |
| 2017-12-28 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.365 | 7,454,000 | 2,613,070 | 0.3506 | 0.350 | 0.350 | 0.355 | 0.340 | 0.365 | 7,454,000 | 0.3506 | 0.00% |
| 2017-12-27 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 2,838,000 | 972,800 | 0.3428 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 2,838,000 | 0.3428 | 0.00% |
| 2017-12-22 | 0 | 0.350 | 0.340 | 0.350 | 0.335 | 0.350 | 4,642,000 | 1,585,940 | 0.3417 | 0.350 | 0.340 | 0.350 | 0.335 | 0.350 | 4,642,000 | 0.3417 | 1.45% |
| 2017-12-21 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.345 | 3,290,000 | 1,114,540 | 0.3388 | 0.345 | 0.335 | 0.345 | 0.335 | 0.345 | 3,290,000 | 0.3388 | 1.47% |
| 2017-12-20 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.350 | 1,006,000 | 342,690 | 0.3406 | 0.340 | 0.340 | 0.345 | 0.335 | 0.350 | 1,006,000 | 0.3406 | -1.45% |
| 2017-12-19 | 0 | 0.345 | 0.335 | 0.340 | 0.335 | 0.355 | 4,330,000 | 1,473,730 | 0.3404 | 0.345 | 0.335 | 0.340 | 0.335 | 0.355 | 4,330,000 | 0.3404 | 1.47% |
| 2017-12-18 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.345 | 92,000 | 31,420 | 0.3415 | 0.340 | 0.340 | 0.345 | 0.335 | 0.345 | 92,000 | 0.3415 | 0.00% |
| 2017-12-15 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.360 | 7,738,000 | 2,655,130 | 0.3431 | 0.340 | 0.335 | 0.340 | 0.335 | 0.360 | 7,738,000 | 0.3431 | -4.23% |
| 2017-12-14 | 0 | 0.355 | 0.355 | 0.360 | 0.340 | 0.360 | 4,648,000 | 1,623,280 | 0.3492 | 0.355 | 0.355 | 0.360 | 0.340 | 0.360 | 4,648,000 | 0.3492 | 2.90% |
| 2017-12-13 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.350 | 3,798,000 | 1,290,930 | 0.3399 | 0.345 | 0.340 | 0.345 | 0.335 | 0.350 | 3,798,000 | 0.3399 | -1.43% |
| 2017-12-12 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 993,440 | 347,388 | 0.3497 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 993,440 | 0.3497 | 0.00% |
| 2017-12-11 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.360 | 9,976,800 | 3,477,946 | 0.3486 | 0.350 | 0.345 | 0.350 | 0.340 | 0.360 | 9,976,800 | 0.3486 | -5.41% |
| 2017-12-08 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.380 | 1,836,000 | 688,070 | 0.3748 | 0.370 | 0.365 | 0.370 | 0.360 | 0.380 | 1,836,000 | 0.3748 | 1.37% |
| 2017-12-07 | 0 | 0.365 | 0.355 | 0.365 | 0.350 | 0.380 | 3,694,000 | 1,350,460 | 0.3656 | 0.365 | 0.355 | 0.365 | 0.350 | 0.380 | 3,694,000 | 0.3656 | 1.39% |
| 2017-12-06 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.375 | 2,166,000 | 783,670 | 0.3618 | 0.360 | 0.360 | 0.365 | 0.355 | 0.375 | 2,166,000 | 0.3618 | -1.37% |
| 2017-12-05 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.380 | 5,168,000 | 1,920,340 | 0.3716 | 0.365 | 0.360 | 0.365 | 0.360 | 0.380 | 5,168,000 | 0.3716 | -5.19% |
| 2017-12-04 | 0 | 0.385 | 0.380 | 0.395 | 0.375 | 0.395 | 2,530,000 | 969,770 | 0.3833 | 0.385 | 0.380 | 0.395 | 0.375 | 0.395 | 2,530,000 | 0.3833 | -1.28% |
| 2017-12-01 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.405 | 3,840,000 | 1,489,830 | 0.3880 | 0.390 | 0.380 | 0.390 | 0.380 | 0.405 | 3,840,000 | 0.3880 | -3.70% |
| 2017-11-30 | 0 | 0.405 | 0.405 | 0.410 | 0.390 | 0.410 | 6,576,000 | 2,607,032 | 0.3964 | 0.405 | 0.405 | 0.410 | 0.390 | 0.410 | 6,576,000 | 0.3964 | 1.25% |
| 2017-11-29 | 0 | 0.400 | 0.400 | 0.410 | 0.390 | 0.415 | 3,634,000 | 1,464,320 | 0.4029 | 0.400 | 0.400 | 0.410 | 0.390 | 0.415 | 3,634,000 | 0.4029 | 1.27% |
| 2017-11-28 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.410 | 2,248,000 | 898,090 | 0.3995 | 0.395 | 0.395 | 0.400 | 0.395 | 0.410 | 2,248,000 | 0.3995 | -3.66% |
| 2017-11-27 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.415 | 1,996,000 | 815,680 | 0.4087 | 0.410 | 0.400 | 0.410 | 0.400 | 0.415 | 1,996,000 | 0.4087 | -2.38% |
| 2017-11-24 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.425 | 932,000 | 387,650 | 0.4159 | 0.420 | 0.410 | 0.420 | 0.410 | 0.425 | 932,000 | 0.4159 | -1.18% |
| 2017-11-23 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.425 | 658,000 | 277,280 | 0.4214 | 0.425 | 0.420 | 0.425 | 0.420 | 0.425 | 658,000 | 0.4214 | 0.00% |
| 2017-11-22 | 0 | 0.425 | 0.415 | 0.425 | 0.415 | 0.440 | 4,612,000 | 1,973,250 | 0.4279 | 0.425 | 0.415 | 0.425 | 0.415 | 0.440 | 4,612,000 | 0.4279 | 2.41% |
| 2017-11-21 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.430 | 4,070,000 | 1,707,710 | 0.4196 | 0.415 | 0.410 | 0.415 | 0.410 | 0.430 | 4,070,000 | 0.4196 | -2.35% |
| 2017-11-20 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.435 | 1,500,000 | 634,070 | 0.4227 | 0.425 | 0.425 | 0.430 | 0.420 | 0.435 | 1,500,000 | 0.4227 | -2.30% |
| 2017-11-17 | 0 | 0.435 | 0.425 | 0.435 | 0.425 | 0.445 | 3,672,000 | 1,599,010 | 0.4355 | 0.435 | 0.425 | 0.435 | 0.425 | 0.445 | 3,672,000 | 0.4355 | -1.14% |
| 2017-11-16 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.445 | 274,000 | 120,890 | 0.4412 | 0.440 | 0.440 | 0.445 | 0.435 | 0.445 | 274,000 | 0.4412 | -1.12% |
| 2017-11-15 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.445 | 904,000 | 399,710 | 0.4422 | 0.445 | 0.440 | 0.445 | 0.440 | 0.445 | 904,000 | 0.4422 | 0.00% |
| 2017-11-14 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.455 | 6,056,000 | 2,691,800 | 0.4445 | 0.445 | 0.440 | 0.445 | 0.440 | 0.455 | 6,056,000 | 0.4445 | -2.20% |
| 2017-11-13 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.465 | 2,554,000 | 1,161,270 | 0.4547 | 0.455 | 0.450 | 0.455 | 0.450 | 0.465 | 2,554,000 | 0.4547 | -2.15% |
| 2017-11-10 | 0 | 0.465 | 0.460 | 0.470 | 0.450 | 0.475 | 3,744,000 | 1,738,240 | 0.4643 | 0.465 | 0.460 | 0.470 | 0.450 | 0.475 | 3,744,000 | 0.4643 | 3.33% |
| 2017-11-09 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.460 | 3,090,000 | 1,401,530 | 0.4536 | 0.450 | 0.450 | 0.455 | 0.445 | 0.460 | 3,090,000 | 0.4536 | -1.10% |
| 2017-11-08 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.465 | 2,574,000 | 1,173,340 | 0.4558 | 0.455 | 0.450 | 0.455 | 0.450 | 0.465 | 2,574,000 | 0.4558 | -1.09% |
| 2017-11-07 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.465 | 1,593,670 | 736,031 | 0.4618 | 0.460 | 0.460 | 0.465 | 0.460 | 0.465 | 1,593,670 | 0.4618 | -1.08% |
| 2017-11-06 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.465 | 2,496,160 | 1,146,807 | 0.4594 | 0.465 | 0.460 | 0.465 | 0.455 | 0.465 | 2,496,160 | 0.4594 | 0.00% |
| 2017-11-03 | 0 | 0.465 | 0.465 | 0.470 | 0.455 | 0.470 | 3,706,000 | 1,709,570 | 0.4613 | 0.465 | 0.465 | 0.470 | 0.455 | 0.470 | 3,706,000 | 0.4613 | -1.06% |
| 2017-11-02 | 0 | 0.470 | 0.460 | 0.470 | 0.460 | 0.490 | 4,292,000 | 2,028,010 | 0.4725 | 0.470 | 0.460 | 0.470 | 0.460 | 0.490 | 4,292,000 | 0.4725 | -4.08% |
| 2017-11-01 | 0 | 0.490 | 0.485 | 0.490 | 0.450 | 0.490 | 13,084,000 | 6,083,340 | 0.4649 | 0.490 | 0.485 | 0.490 | 0.450 | 0.490 | 13,084,000 | 0.4649 | 5.38% |
| 2017-10-31 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.470 | 1,504,000 | 696,230 | 0.4629 | 0.465 | 0.460 | 0.465 | 0.460 | 0.470 | 1,504,000 | 0.4629 | 0.00% |
| 2017-10-30 | 0 | 0.465 | 0.465 | 0.475 | 0.460 | 0.470 | 2,048,000 | 955,750 | 0.4667 | 0.465 | 0.465 | 0.475 | 0.460 | 0.470 | 2,048,000 | 0.4667 | -1.06% |
| 2017-10-27 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.480 | 2,564,000 | 1,209,430 | 0.4717 | 0.470 | 0.465 | 0.470 | 0.465 | 0.480 | 2,564,000 | 0.4717 | 0.00% |
| 2017-10-26 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.480 | 1,322,000 | 625,960 | 0.4735 | 0.470 | 0.470 | 0.475 | 0.470 | 0.480 | 1,322,000 | 0.4735 | -2.08% |
| 2017-10-25 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.480 | 2,130,000 | 1,011,800 | 0.4750 | 0.480 | 0.470 | 0.480 | 0.470 | 0.480 | 2,130,000 | 0.4750 | 0.00% |
| 2017-10-24 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.490 | 2,670,000 | 1,283,210 | 0.4806 | 0.480 | 0.475 | 0.480 | 0.475 | 0.490 | 2,670,000 | 0.4806 | -1.03% |
| 2017-10-23 | 0 | 0.485 | 0.485 | 0.490 | 0.470 | 0.500 | 4,686,000 | 2,255,940 | 0.4814 | 0.485 | 0.485 | 0.490 | 0.470 | 0.500 | 4,686,000 | 0.4814 | 1.04% |
| 2017-10-20 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.485 | 1,558,000 | 751,890 | 0.4826 | 0.480 | 0.480 | 0.485 | 0.480 | 0.485 | 1,558,000 | 0.4826 | 1.05% |
| 2017-10-19 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.495 | 3,408,826 | 1,643,318 | 0.4821 | 0.475 | 0.475 | 0.480 | 0.470 | 0.495 | 3,408,826 | 0.4821 | -4.04% |
| 2017-10-18 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.510 | 2,468,000 | 1,216,230 | 0.4928 | 0.495 | 0.490 | 0.495 | 0.485 | 0.510 | 2,468,000 | 0.4928 | 0.00% |
| 2017-10-17 | 0 | 0.495 | 0.490 | 0.500 | 0.490 | 0.510 | 1,228,000 | 609,020 | 0.4959 | 0.495 | 0.490 | 0.500 | 0.490 | 0.510 | 1,228,000 | 0.4959 | -1.00% |
| 2017-10-16 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 1,176,000 | 587,060 | 0.4992 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 1,176,000 | 0.4992 | 0.00% |
| 2017-10-13 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 2,136,000 | 1,080,520 | 0.5059 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 2,136,000 | 0.5059 | -1.96% |
| 2017-10-12 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.530 | 3,844,000 | 1,928,660 | 0.5017 | 0.510 | 0.500 | 0.510 | 0.495 | 0.530 | 3,844,000 | 0.5017 | 0.00% |
| 2017-10-11 | 0 | 0.510 | 0.500 | 0.520 | 0.480 | 0.520 | 9,576,058 | 4,840,947 | 0.5055 | 0.510 | 0.500 | 0.520 | 0.480 | 0.520 | 9,576,058 | 0.5055 | 5.15% |
| 2017-10-10 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.500 | 6,496,000 | 3,160,670 | 0.4866 | 0.485 | 0.480 | 0.485 | 0.480 | 0.500 | 6,496,000 | 0.4866 | -1.02% |
| 2017-10-09 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.495 | 2,660,000 | 1,293,970 | 0.4865 | 0.490 | 0.480 | 0.490 | 0.480 | 0.495 | 2,660,000 | 0.4865 | 0.00% |
| 2017-10-06 | 0 | 0.490 | 0.485 | 0.490 | 0.475 | 0.495 | 4,038,000 | 1,965,010 | 0.4866 | 0.490 | 0.485 | 0.490 | 0.475 | 0.495 | 4,038,000 | 0.4866 | 2.08% |
| 2017-10-04 | 0 | 0.480 | 0.475 | 0.480 | 0.465 | 0.495 | 8,834,000 | 4,259,820 | 0.4822 | 0.480 | 0.475 | 0.480 | 0.465 | 0.495 | 8,834,000 | 0.4822 | 1.05% |
| 2017-10-03 | 0 | 0.475 | 0.470 | 0.475 | 0.445 | 0.500 | 18,802,000 | 8,740,710 | 0.4649 | 0.475 | 0.470 | 0.475 | 0.445 | 0.500 | 18,802,000 | 0.4649 | -3.06% |
| 2017-09-29 | 0 | 0.490 | 0.485 | 0.495 | 0.475 | 0.510 | 8,278,000 | 4,050,450 | 0.4893 | 0.490 | 0.485 | 0.495 | 0.475 | 0.510 | 8,278,000 | 0.4893 | -3.92% |
| 2017-09-28 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 9,220,000 | 4,694,000 | 0.5091 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 9,220,000 | 0.5091 | -1.92% |
| 2017-09-27 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.540 | 12,065,530 | 6,377,405 | 0.5286 | 0.520 | 0.520 | 0.530 | 0.510 | 0.540 | 12,065,530 | 0.5286 | 0.00% |
| 2017-09-26 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.550 | 11,670,000 | 6,127,360 | 0.5251 | 0.520 | 0.510 | 0.520 | 0.510 | 0.550 | 11,670,000 | 0.5251 | -1.89% |
| 2017-09-25 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.580 | 13,210,000 | 7,280,160 | 0.5511 | 0.530 | 0.520 | 0.530 | 0.530 | 0.580 | 13,210,000 | 0.5511 | -3.64% |
| 2017-09-22 | 0 | 0.550 | 0.550 | 0.560 | 0.510 | 0.590 | 20,876,934 | 11,613,353 | 0.5563 | 0.550 | 0.550 | 0.560 | 0.510 | 0.590 | 20,876,934 | 0.5563 | 5.77% |
| 2017-09-21 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.560 | 7,682,000 | 4,087,480 | 0.5321 | 0.520 | 0.520 | 0.530 | 0.520 | 0.560 | 7,682,000 | 0.5321 | -7.14% |
| 2017-09-20 | 0 | 0.560 | 0.550 | 0.560 | 0.485 | 0.580 | 26,966,000 | 14,634,580 | 0.5427 | 0.560 | 0.550 | 0.560 | 0.485 | 0.580 | 26,966,000 | 0.5427 | 16.67% |
| 2017-09-19 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.495 | 1,758,000 | 846,010 | 0.4812 | 0.480 | 0.475 | 0.480 | 0.470 | 0.495 | 1,758,000 | 0.4812 | -2.04% |
| 2017-09-18 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 930,000 | 455,180 | 0.4894 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 930,000 | 0.4894 | 1.03% |
| 2017-09-15 | 0 | 0.485 | 0.485 | 0.490 | 0.460 | 0.485 | 2,184,000 | 1,026,370 | 0.4699 | 0.485 | 0.485 | 0.490 | 0.460 | 0.485 | 2,184,000 | 0.4699 | 5.43% |
| 2017-09-14 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.460 | 826,000 | 378,110 | 0.4578 | 0.460 | 0.455 | 0.460 | 0.450 | 0.460 | 826,000 | 0.4578 | 0.00% |
| 2017-09-13 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.465 | 682,000 | 310,770 | 0.4557 | 0.460 | 0.455 | 0.460 | 0.450 | 0.465 | 682,000 | 0.4557 | -1.08% |
| 2017-09-12 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.465 | 760,000 | 349,480 | 0.4598 | 0.465 | 0.460 | 0.465 | 0.455 | 0.465 | 760,000 | 0.4598 | 1.09% |
| 2017-09-11 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.465 | 3,680,000 | 1,680,530 | 0.4567 | 0.460 | 0.455 | 0.460 | 0.450 | 0.465 | 3,680,000 | 0.4567 | -2.13% |
| 2017-09-08 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.470 | 230,000 | 107,170 | 0.4660 | 0.470 | 0.465 | 0.470 | 0.465 | 0.470 | 230,000 | 0.4660 | 0.00% |
| 2017-09-07 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.475 | 980,000 | 459,520 | 0.4689 | 0.470 | 0.465 | 0.470 | 0.465 | 0.475 | 980,000 | 0.4689 | 0.00% |
| 2017-09-06 | 0 | 0.470 | 0.465 | 0.470 | 0.450 | 0.475 | 1,670,000 | 772,580 | 0.4626 | 0.470 | 0.465 | 0.470 | 0.450 | 0.475 | 1,670,000 | 0.4626 | -1.05% |
| 2017-09-05 | 0 | 0.475 | 0.465 | 0.475 | 0.470 | 0.480 | 1,016,000 | 480,260 | 0.4727 | 0.475 | 0.465 | 0.475 | 0.470 | 0.480 | 1,016,000 | 0.4727 | 0.00% |
| 2017-09-04 | 0 | 0.475 | 0.465 | 0.475 | 0.465 | 0.495 | 4,420,000 | 2,110,380 | 0.4775 | 0.475 | 0.465 | 0.475 | 0.465 | 0.495 | 4,420,000 | 0.4775 | -4.04% |
| 2017-09-01 | 0 | 0.495 | 0.485 | 0.495 | 0.480 | 0.495 | 1,490,000 | 728,380 | 0.4888 | 0.495 | 0.485 | 0.495 | 0.480 | 0.495 | 1,490,000 | 0.4888 | 0.00% |
| 2017-08-31 | 0 | 0.495 | 0.485 | 0.495 | 0.480 | 0.495 | 672,000 | 328,830 | 0.4893 | 0.495 | 0.485 | 0.495 | 0.480 | 0.495 | 672,000 | 0.4893 | 1.02% |
| 2017-08-30 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 702,000 | 344,940 | 0.4914 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 702,000 | 0.4914 | 0.00% |
| 2017-08-29 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 852,564 | 418,255 | 0.4906 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 852,564 | 0.4906 | -1.01% |
| 2017-08-28 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 272,000 | 135,140 | 0.4968 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 272,000 | 0.4968 | -1.00% |
| 2017-08-25 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 1,962,000 | 980,080 | 0.4995 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 1,962,000 | 0.4995 | 0.00% |
| 2017-08-24 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 414,000 | 205,920 | 0.4974 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 414,000 | 0.4974 | -1.96% |
| 2017-08-22 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 1,266,792 | 636,840 | 0.5027 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 1,266,792 | 0.5027 | 3.03% |
| 2017-08-21 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 458,000 | 227,250 | 0.4962 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 458,000 | 0.4962 | -1.00% |
| 2017-08-18 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.510 | 1,874,000 | 942,740 | 0.5031 | 0.500 | 0.495 | 0.500 | 0.485 | 0.510 | 1,874,000 | 0.5031 | 2.04% |
| 2017-08-17 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.495 | 1,694,504 | 828,326 | 0.4888 | 0.490 | 0.485 | 0.490 | 0.480 | 0.495 | 1,694,504 | 0.4888 | -2.00% |
| 2017-08-16 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 726,000 | 367,400 | 0.5061 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 726,000 | 0.5061 | 0.00% |
| 2017-08-15 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 586,000 | 291,320 | 0.4971 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 586,000 | 0.4971 | -1.96% |
| 2017-08-14 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.530 | 4,118,000 | 2,120,360 | 0.5149 | 0.510 | 0.500 | 0.510 | 0.495 | 0.530 | 4,118,000 | 0.5149 | -1.92% |
| 2017-08-11 | 0 | 0.520 | 0.510 | 0.520 | 0.435 | 0.530 | 12,746,000 | 5,930,300 | 0.4653 | 0.520 | 0.510 | 0.520 | 0.435 | 0.530 | 12,746,000 | 0.4653 | 7.22% |
| 2017-08-10 | 0 | 0.485 | 0.485 | 0.490 | 0.470 | 0.510 | 11,898,000 | 5,764,660 | 0.4845 | 0.485 | 0.485 | 0.490 | 0.470 | 0.510 | 11,898,000 | 0.4845 | -4.90% |
| 2017-08-09 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 1,548,000 | 792,520 | 0.5120 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 1,548,000 | 0.5120 | -1.92% |
| 2017-08-08 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 1,564,813 | 814,018 | 0.5202 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 1,564,813 | 0.5202 | -1.89% |
| 2017-08-07 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.580 | 7,523,849 | 4,018,524 | 0.5341 | 0.530 | 0.520 | 0.530 | 0.510 | 0.580 | 7,523,849 | 0.5341 | -8.62% |
| 2017-08-04 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.580 | 5,888,000 | 3,301,280 | 0.5607 | 0.580 | 0.570 | 0.580 | 0.550 | 0.580 | 5,888,000 | 0.5607 | 3.57% |
| 2017-08-03 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.630 | 9,890,000 | 5,679,820 | 0.5743 | 0.560 | 0.550 | 0.560 | 0.550 | 0.630 | 9,890,000 | 0.5743 | -12.50% |
| 2017-08-02 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 578,000 | 365,400 | 0.6322 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 578,000 | 0.6322 | 1.59% |
| 2017-08-01 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 1,474,000 | 914,920 | 0.6207 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 1,474,000 | 0.6207 | 0.00% |
| 2017-07-31 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 1,236,000 | 779,080 | 0.6303 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 1,236,000 | 0.6303 | -1.56% |
| 2017-07-28 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 1,298,000 | 820,700 | 0.6323 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 1,298,000 | 0.6323 | -1.54% |
| 2017-07-27 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 984,000 | 631,220 | 0.6415 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 984,000 | 0.6415 | -1.52% |
| 2017-07-26 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 862,360 | 564,583 | 0.6547 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 862,360 | 0.6547 | 0.00% |
| 2017-07-25 | 0 | 0.660 | 0.640 | 0.660 | 0.650 | 0.670 | 474,360 | 309,283 | 0.6520 | 0.660 | 0.640 | 0.660 | 0.650 | 0.670 | 474,360 | 0.6520 | -1.49% |
| 2017-07-24 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 1,002,000 | 661,400 | 0.6601 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 1,002,000 | 0.6601 | 1.52% |
| 2017-07-21 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.710 | 2,632,000 | 1,793,500 | 0.6814 | 0.660 | 0.660 | 0.670 | 0.660 | 0.710 | 2,632,000 | 0.6814 | -1.49% |
| 2017-07-20 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 371,100 | 246,018 | 0.6629 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 371,100 | 0.6629 | 1.52% |
| 2017-07-19 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.680 | 2,679,008 | 1,780,984 | 0.6648 | 0.660 | 0.650 | 0.660 | 0.640 | 0.680 | 2,679,008 | 0.6648 | 0.00% |
| 2017-07-18 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 247,440 | 161,144 | 0.6512 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 247,440 | 0.6512 | 1.54% |
| 2017-07-17 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 1,649,512 | 1,076,297 | 0.6525 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 1,649,512 | 0.6525 | -1.52% |
| 2017-07-14 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 538,000 | 352,180 | 0.6546 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 538,000 | 0.6546 | -1.49% |
| 2017-07-13 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 579,136 | 387,464 | 0.6690 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 579,136 | 0.6690 | -1.47% |
| 2017-07-12 | 0 | 0.680 | 0.660 | 0.680 | 0.670 | 0.690 | 1,112,000 | 749,220 | 0.6738 | 0.680 | 0.660 | 0.680 | 0.670 | 0.690 | 1,112,000 | 0.6738 | 1.49% |
| 2017-07-11 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 1,136,604 | 760,820 | 0.6694 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 1,136,604 | 0.6694 | 0.00% |
| 2017-07-10 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.680 | 1,946,000 | 1,302,640 | 0.6694 | 0.670 | 0.660 | 0.670 | 0.640 | 0.680 | 1,946,000 | 0.6694 | 3.08% |
| 2017-07-07 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.670 | 5,676,037 | 3,660,921 | 0.6450 | 0.650 | 0.640 | 0.650 | 0.620 | 0.670 | 5,676,037 | 0.6450 | 1.56% |
| 2017-07-06 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.660 | 3,488,000 | 2,239,860 | 0.6422 | 0.640 | 0.640 | 0.650 | 0.620 | 0.660 | 3,488,000 | 0.6422 | 3.23% |
| 2017-07-05 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 318,000 | 194,160 | 0.6106 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 318,000 | 0.6106 | 0.00% |
| 2017-07-04 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 826,000 | 510,960 | 0.6186 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 826,000 | 0.6186 | -1.59% |
| 2017-07-03 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 1,016,000 | 631,820 | 0.6219 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 1,016,000 | 0.6219 | 0.00% |
| 2017-06-30 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.640 | 400,000 | 252,720 | 0.6318 | 0.630 | 0.620 | 0.640 | 0.630 | 0.640 | 400,000 | 0.6318 | -1.56% |
| 2017-06-29 | 0 | 0.640 | 0.620 | 0.640 | 0.630 | 0.650 | 672,000 | 425,240 | 0.6328 | 0.640 | 0.620 | 0.640 | 0.630 | 0.650 | 672,000 | 0.6328 | -1.54% |
| 2017-06-28 | 0 | 0.650 | 0.630 | 0.650 | 0.620 | 0.650 | 2,004,140 | 1,265,874 | 0.6316 | 0.650 | 0.630 | 0.650 | 0.620 | 0.650 | 2,004,140 | 0.6316 | 1.56% |
| 2017-06-27 | 0 | 0.640 | 0.630 | 0.650 | 0.620 | 0.670 | 4,980,000 | 3,246,040 | 0.6518 | 0.640 | 0.630 | 0.650 | 0.620 | 0.670 | 4,980,000 | 0.6518 | -4.48% |
| 2017-06-26 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 224,000 | 148,080 | 0.6611 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 224,000 | 0.6611 | 0.00% |
| 2017-06-23 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 852,000 | 565,340 | 0.6635 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 852,000 | 0.6635 | 0.00% |
| 2017-06-22 | 0 | 0.670 | 0.650 | 0.670 | 0.660 | 0.670 | 700,000 | 462,280 | 0.6604 | 0.670 | 0.650 | 0.670 | 0.660 | 0.670 | 700,000 | 0.6604 | 1.52% |
| 2017-06-21 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 2,424,000 | 1,600,980 | 0.6605 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 2,424,000 | 0.6605 | 0.00% |
| 2017-06-20 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 1,886,000 | 1,227,120 | 0.6506 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 1,886,000 | 0.6506 | -1.49% |
| 2017-06-19 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 1,060,000 | 701,820 | 0.6621 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 1,060,000 | 0.6621 | 1.52% |
| 2017-06-16 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.680 | 426,000 | 284,220 | 0.6672 | 0.660 | 0.660 | 0.680 | 0.660 | 0.680 | 426,000 | 0.6672 | -2.94% |
| 2017-06-15 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 642,000 | 430,000 | 0.6698 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 642,000 | 0.6698 | -1.45% |
| 2017-06-14 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 824,000 | 557,560 | 0.6767 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 824,000 | 0.6767 | 1.47% |
| 2017-06-13 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 5,234,000 | 3,510,740 | 0.6708 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 5,234,000 | 0.6708 | -1.45% |
| 2017-06-12 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.710 | 1,322,000 | 905,000 | 0.6846 | 0.690 | 0.680 | 0.690 | 0.670 | 0.710 | 1,322,000 | 0.6846 | -2.82% |
| 2017-06-09 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 1,054,000 | 738,520 | 0.7007 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 1,054,000 | 0.7007 | 0.00% |
| 2017-06-08 | 0 | 0.710 | 0.690 | 0.710 | 0.700 | 0.710 | 2,174,000 | 1,522,540 | 0.7003 | 0.710 | 0.690 | 0.710 | 0.700 | 0.710 | 2,174,000 | 0.7003 | -1.39% |
| 2017-06-07 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 1,166,000 | 826,600 | 0.7089 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 1,166,000 | 0.7089 | 0.00% |
| 2017-06-06 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 536,000 | 384,120 | 0.7166 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 536,000 | 0.7166 | -1.37% |
| 2017-06-05 | 0 | 0.730 | 0.710 | 0.730 | 0.720 | 0.740 | 617,256 | 448,386 | 0.7264 | 0.730 | 0.710 | 0.730 | 0.720 | 0.740 | 617,256 | 0.7264 | -1.35% |
| 2017-06-02 | 0 | 0.740 | 0.730 | 0.740 | 0.700 | 0.740 | 3,508,231 | 2,505,114 | 0.7141 | 0.740 | 0.730 | 0.740 | 0.700 | 0.740 | 3,508,231 | 0.7141 | 2.78% |
| 2017-06-01 | 0 | 0.720 | 0.710 | 0.720 | 0.680 | 0.770 | 7,093,105 | 5,116,189 | 0.7213 | 0.720 | 0.710 | 0.720 | 0.680 | 0.770 | 7,093,105 | 0.7213 | 4.35% |
| 2017-05-31 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 1,544,000 | 1,046,980 | 0.6781 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 1,544,000 | 0.6781 | 0.00% |
| 2017-05-29 | 0 | 0.690 | 0.670 | 0.680 | 0.670 | 0.690 | 648,000 | 440,120 | 0.6792 | 0.690 | 0.670 | 0.680 | 0.670 | 0.690 | 648,000 | 0.6792 | 0.00% |
| 2017-05-26 | 0 | 0.690 | 0.670 | 0.680 | 0.670 | 0.690 | 2,316,000 | 1,563,260 | 0.6750 | 0.690 | 0.670 | 0.680 | 0.670 | 0.690 | 2,316,000 | 0.6750 | 1.47% |
| 2017-05-25 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 1,888,000 | 1,273,880 | 0.6747 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 1,888,000 | 0.6747 | 1.49% |
| 2017-05-24 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 4,534,000 | 2,997,280 | 0.6611 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 4,534,000 | 0.6611 | -2.90% |
| 2017-05-23 | 0 | 0.690 | 0.680 | 0.700 | 0.670 | 0.720 | 6,700,000 | 4,671,820 | 0.6973 | 0.690 | 0.680 | 0.700 | 0.670 | 0.720 | 6,700,000 | 0.6973 | -6.76% |
| 2017-05-22 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.760 | 9,138,000 | 6,643,900 | 0.7271 | 0.740 | 0.730 | 0.740 | 0.720 | 0.760 | 9,138,000 | 0.7271 | -2.63% |
| 2017-05-19 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.760 | 1,794,000 | 1,323,200 | 0.7376 | 0.760 | 0.750 | 0.760 | 0.730 | 0.760 | 1,794,000 | 0.7376 | 1.33% |
| 2017-05-18 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 3,820,000 | 2,834,480 | 0.7420 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 3,820,000 | 0.7420 | -1.32% |
| 2017-05-17 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 2,924,360 | 2,226,406 | 0.7613 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 2,924,360 | 0.7613 | -2.56% |
| 2017-05-16 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 1,790,000 | 1,378,860 | 0.7703 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 1,790,000 | 0.7703 | 1.30% |
| 2017-05-15 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.780 | 4,048,000 | 3,079,560 | 0.7608 | 0.770 | 0.760 | 0.770 | 0.740 | 0.780 | 4,048,000 | 0.7608 | 2.67% |
| 2017-05-12 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.760 | 6,194,000 | 4,608,720 | 0.7441 | 0.750 | 0.750 | 0.760 | 0.730 | 0.760 | 6,194,000 | 0.7441 | -1.32% |
| 2017-05-11 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.800 | 8,944,000 | 6,766,120 | 0.7565 | 0.760 | 0.750 | 0.760 | 0.750 | 0.800 | 8,944,000 | 0.7565 | -1.30% |
| 2017-05-10 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 3,454,000 | 2,687,300 | 0.7780 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 3,454,000 | 0.7780 | -2.53% |
| 2017-05-09 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.810 | 5,056,037 | 3,986,169 | 0.7884 | 0.790 | 0.780 | 0.790 | 0.780 | 0.810 | 5,056,037 | 0.7884 | 1.28% |
| 2017-05-08 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.780 | 5,126,000 | 3,911,740 | 0.7631 | 0.780 | 0.760 | 0.780 | 0.760 | 0.780 | 5,126,000 | 0.7631 | 1.30% |
| 2017-05-05 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.800 | 7,420,000 | 5,776,460 | 0.7785 | 0.770 | 0.760 | 0.770 | 0.760 | 0.800 | 7,420,000 | 0.7785 | -3.75% |
| 2017-05-04 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 4,582,000 | 3,621,460 | 0.7904 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 4,582,000 | 0.7904 | 0.00% |
| 2017-05-02 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 4,612,000 | 3,682,740 | 0.7985 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 4,612,000 | 0.7985 | 1.27% |
| 2017-04-28 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 2,658,000 | 2,104,340 | 0.7917 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 2,658,000 | 0.7917 | 1.28% |
| 2017-04-27 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 1,022,000 | 809,560 | 0.7921 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 1,022,000 | 0.7921 | -2.50% |
| 2017-04-26 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 10,072,800 | 8,167,324 | 0.8108 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 10,072,800 | 0.8108 | 0.00% |
| 2017-04-25 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 9,320,000 | 7,479,620 | 0.8025 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 9,320,000 | 0.8025 | 2.56% |
| 2017-04-24 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.810 | 11,316,000 | 8,936,460 | 0.7897 | 0.780 | 0.770 | 0.780 | 0.760 | 0.810 | 11,316,000 | 0.7897 | 2.63% |
| 2017-04-21 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 2,538,000 | 1,919,940 | 0.7565 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 2,538,000 | 0.7565 | 0.00% |
| 2017-04-20 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 2,582,000 | 1,959,980 | 0.7591 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 2,582,000 | 0.7591 | 0.00% |
| 2017-04-19 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.780 | 4,840,000 | 3,690,800 | 0.7626 | 0.760 | 0.760 | 0.770 | 0.750 | 0.780 | 4,840,000 | 0.7626 | -1.30% |
| 2017-04-18 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.800 | 6,102,000 | 4,758,620 | 0.7798 | 0.770 | 0.760 | 0.770 | 0.760 | 0.800 | 6,102,000 | 0.7798 | -3.75% |
| 2017-04-13 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 30,904,000 | 24,882,120 | 0.8051 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 30,904,000 | 0.8051 | -2.44% |
| 2017-04-12 | 0 | 0.820 | 0.820 | 0.830 | 0.710 | 0.830 | 17,958,000 | 13,862,220 | 0.7719 | 0.820 | 0.820 | 0.830 | 0.710 | 0.830 | 17,958,000 | 0.7719 | 10.81% |
| 2017-04-11 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.740 | 4,092,000 | 2,972,780 | 0.7265 | 0.740 | 0.720 | 0.740 | 0.720 | 0.740 | 4,092,000 | 0.7265 | 0.00% |
| 2017-04-10 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.770 | 2,044,000 | 1,538,120 | 0.7525 | 0.740 | 0.740 | 0.750 | 0.740 | 0.770 | 2,044,000 | 0.7525 | -3.90% |
| 2017-04-07 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.780 | 3,944,000 | 2,987,420 | 0.7575 | 0.770 | 0.760 | 0.770 | 0.740 | 0.780 | 3,944,000 | 0.7575 | 2.67% |
| 2017-04-06 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.760 | 1,362,360 | 1,023,595 | 0.7513 | 0.750 | 0.750 | 0.760 | 0.740 | 0.760 | 1,362,360 | 0.7513 | 1.35% |
| 2017-04-05 | 0 | 0.740 | 0.740 | 0.750 | 0.710 | 0.750 | 3,276,576 | 2,416,628 | 0.7375 | 0.740 | 0.740 | 0.750 | 0.710 | 0.750 | 3,276,576 | 0.7375 | -2.63% |
| 2017-04-03 | 0 | 0.760 | 0.740 | 0.760 | 0.740 | 0.760 | 1,600,000 | 1,200,220 | 0.7501 | 0.760 | 0.740 | 0.760 | 0.740 | 0.760 | 1,600,000 | 0.7501 | 2.70% |
| 2017-03-31 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.770 | 5,392,000 | 4,019,780 | 0.7455 | 0.740 | 0.740 | 0.750 | 0.740 | 0.770 | 5,392,000 | 0.7455 | -3.90% |
| 2017-03-30 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 3,962,000 | 3,027,000 | 0.7640 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 3,962,000 | 0.7640 | -1.28% |
| 2017-03-29 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 2,290,360 | 1,772,550 | 0.7739 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 2,290,360 | 0.7739 | 0.00% |
| 2017-03-28 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 3,138,360 | 2,418,026 | 0.7705 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 3,138,360 | 0.7705 | 1.30% |
| 2017-03-27 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.800 | 6,682,000 | 5,251,420 | 0.7859 | 0.770 | 0.770 | 0.780 | 0.770 | 0.800 | 6,682,000 | 0.7859 | -1.28% |
| 2017-03-24 | 0 | 0.780 | 0.780 | 0.800 | 0.770 | 0.800 | 7,238,000 | 5,671,940 | 0.7836 | 0.780 | 0.780 | 0.800 | 0.770 | 0.800 | 7,238,000 | 0.7836 | -2.50% |
| 2017-03-23 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 7,412,000 | 5,949,640 | 0.8027 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 7,412,000 | 0.8027 | 0.00% |
| 2017-03-22 | 0 | 0.800 | 0.790 | 0.800 | 0.760 | 0.810 | 14,934,000 | 11,693,560 | 0.7830 | 0.800 | 0.790 | 0.800 | 0.760 | 0.810 | 14,934,000 | 0.7830 | 2.56% |
| 2017-03-21 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 4,324,000 | 3,306,040 | 0.7646 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 4,324,000 | 0.7646 | 4.00% |
| 2017-03-20 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 9,196,000 | 6,834,460 | 0.7432 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 9,196,000 | 0.7432 | 2.74% |
| 2017-03-17 | 0 | 0.730 | 0.720 | 0.730 | 0.690 | 0.770 | 19,956,000 | 14,767,180 | 0.7400 | 0.730 | 0.720 | 0.730 | 0.690 | 0.770 | 19,956,000 | 0.7400 | 7.35% |
| 2017-03-16 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 4,962,000 | 3,367,260 | 0.6786 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 4,962,000 | 0.6786 | 3.03% |
| 2017-03-15 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 2,318,000 | 1,552,940 | 0.6699 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 2,318,000 | 0.6699 | -2.94% |
| 2017-03-14 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 878,746 | 590,284 | 0.6717 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 878,746 | 0.6717 | 0.00% |
| 2017-03-13 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 1,862,000 | 1,256,880 | 0.6750 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 1,862,000 | 0.6750 | 0.00% |
| 2017-03-10 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 736,000 | 496,380 | 0.6744 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 736,000 | 0.6744 | 0.00% |
| 2017-03-09 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 4,026,000 | 2,689,580 | 0.6681 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 4,026,000 | 0.6681 | 1.49% |
| 2017-03-08 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 1,444,000 | 959,260 | 0.6643 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 1,444,000 | 0.6643 | 0.00% |
| 2017-03-07 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 2,366,000 | 1,562,180 | 0.6603 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 2,366,000 | 0.6603 | 0.00% |
| 2017-03-06 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.680 | 2,972,000 | 1,972,660 | 0.6637 | 0.670 | 0.650 | 0.670 | 0.650 | 0.680 | 2,972,000 | 0.6637 | 1.52% |
| 2017-03-03 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 494,000 | 323,640 | 0.6551 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 494,000 | 0.6551 | 0.00% |
| 2017-03-02 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 252,000 | 165,680 | 0.6575 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 252,000 | 0.6575 | 0.00% |
| 2017-03-01 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 888,000 | 584,080 | 0.6577 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 888,000 | 0.6577 | 0.00% |
| 2017-02-28 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.670 | 5,880,000 | 3,887,500 | 0.6611 | 0.660 | 0.650 | 0.670 | 0.650 | 0.670 | 5,880,000 | 0.6611 | 0.00% |
| 2017-02-27 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 7,936,000 | 5,204,060 | 0.6558 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 7,936,000 | 0.6558 | -1.49% |
| 2017-02-24 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 4,168,000 | 2,777,920 | 0.6665 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 4,168,000 | 0.6665 | 0.00% |
| 2017-02-23 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 4,332,000 | 2,899,360 | 0.6693 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 4,332,000 | 0.6693 | 1.52% |
| 2017-02-22 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 2,112,533 | 1,382,410 | 0.6544 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 2,112,533 | 0.6544 | 0.00% |
| 2017-02-21 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 6,354,000 | 4,168,440 | 0.6560 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 6,354,000 | 0.6560 | 0.00% |
| 2017-02-20 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 4,994,000 | 3,211,800 | 0.6431 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 4,994,000 | 0.6431 | 1.54% |
| 2017-02-17 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 1,822,000 | 1,166,100 | 0.6400 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 1,822,000 | 0.6400 | 1.56% |
| 2017-02-16 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 5,818,000 | 3,667,100 | 0.6303 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 5,818,000 | 0.6303 | 1.59% |
| 2017-02-15 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 4,098,000 | 2,629,440 | 0.6416 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 4,098,000 | 0.6416 | -1.56% |
| 2017-02-14 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 2,466,000 | 1,585,760 | 0.6430 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 2,466,000 | 0.6430 | 0.00% |
| 2017-02-13 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 2,110,000 | 1,330,460 | 0.6305 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 2,110,000 | 0.6305 | 0.00% |
| 2017-02-10 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 4,274,000 | 2,715,260 | 0.6353 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 4,274,000 | 0.6353 | 0.00% |
| 2017-02-09 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 2,568,000 | 1,617,640 | 0.6299 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 2,568,000 | 0.6299 | 0.00% |
| 2017-02-08 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 3,552,000 | 2,238,840 | 0.6303 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 3,552,000 | 0.6303 | 1.59% |
| 2017-02-07 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.640 | 13,286,000 | 8,313,540 | 0.6257 | 0.630 | 0.630 | 0.640 | 0.610 | 0.640 | 13,286,000 | 0.6257 | 0.00% |
| 2017-02-06 | 0 | 0.630 | 0.610 | 0.630 | 0.600 | 0.630 | 2,548,000 | 1,571,040 | 0.6166 | 0.630 | 0.610 | 0.630 | 0.600 | 0.630 | 2,548,000 | 0.6166 | 1.61% |
| 2017-02-03 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 1,752,000 | 1,065,740 | 0.6083 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 1,752,000 | 0.6083 | 3.33% |
| 2017-02-02 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 1,214,000 | 728,400 | 0.6000 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 1,214,000 | 0.6000 | 1.69% |
| 2017-02-01 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 754,000 | 445,720 | 0.5911 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 754,000 | 0.5911 | 0.00% |
| 2017-01-27 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.590 | 282,000 | 165,620 | 0.5873 | 0.590 | 0.580 | 0.600 | 0.580 | 0.590 | 282,000 | 0.5873 | 0.00% |
| 2017-01-26 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 1,028,000 | 610,540 | 0.5939 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 1,028,000 | 0.5939 | -1.67% |
| 2017-01-25 | 0 | 0.600 | 0.580 | 0.600 | 0.590 | 0.600 | 1,130,526 | 673,414 | 0.5957 | 0.600 | 0.580 | 0.600 | 0.590 | 0.600 | 1,130,526 | 0.5957 | 0.00% |
| 2017-01-24 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 2,038,000 | 1,212,640 | 0.5950 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 2,038,000 | 0.5950 | 1.69% |
| 2017-01-23 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 3,332,000 | 1,962,000 | 0.5888 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 3,332,000 | 0.5888 | 3.51% |
| 2017-01-20 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.600 | 5,682,000 | 3,285,880 | 0.5783 | 0.570 | 0.570 | 0.580 | 0.570 | 0.600 | 5,682,000 | 0.5783 | -3.39% |
| 2017-01-19 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 3,304,000 | 1,937,140 | 0.5863 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 3,304,000 | 0.5863 | -1.67% |
| 2017-01-18 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 1,700,000 | 1,023,680 | 0.6022 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 1,700,000 | 0.6022 | -1.64% |
| 2017-01-17 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.620 | 4,302,000 | 2,546,280 | 0.5919 | 0.610 | 0.600 | 0.610 | 0.580 | 0.620 | 4,302,000 | 0.5919 | 5.17% |
| 2017-01-16 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 4,466,000 | 2,589,520 | 0.5798 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 4,466,000 | 0.5798 | -3.33% |
| 2017-01-13 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 1,472,000 | 865,740 | 0.5881 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 1,472,000 | 0.5881 | 0.00% |
| 2017-01-12 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.620 | 4,126,720 | 2,465,916 | 0.5975 | 0.600 | 0.590 | 0.600 | 0.580 | 0.620 | 4,126,720 | 0.5975 | 3.45% |
| 2017-01-11 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 3,886,000 | 2,242,200 | 0.5770 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 3,886,000 | 0.5770 | 3.57% |
| 2017-01-10 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 821,008 | 468,834 | 0.5710 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 821,008 | 0.5710 | 0.00% |
| 2017-01-09 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.590 | 2,788,000 | 1,600,100 | 0.5739 | 0.560 | 0.560 | 0.570 | 0.560 | 0.590 | 2,788,000 | 0.5739 | -1.75% |
| 2017-01-06 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 834,000 | 477,840 | 0.5729 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 834,000 | 0.5729 | -3.39% |
| 2017-01-05 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 380,000 | 220,220 | 0.5795 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 380,000 | 0.5795 | 1.72% |
| 2017-01-04 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 174,000 | 100,360 | 0.5768 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 174,000 | 0.5768 | 0.00% |
| 2017-01-03 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 918,000 | 536,760 | 0.5847 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 918,000 | 0.5847 | 0.00% |
| 2016-12-30 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 70,000 | 39,920 | 0.5703 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 70,000 | 0.5703 | 1.75% |
| 2016-12-29 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.570 | 20,000 | 11,400 | 0.5700 | 0.570 | 0.560 | 0.570 | 0.570 | 0.570 | 20,000 | 0.5700 | 1.79% |
| 2016-12-28 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 2,002,000 | 1,129,000 | 0.5639 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 2,002,000 | 0.5639 | -1.75% |
| 2016-12-23 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 238,000 | 133,300 | 0.5601 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 238,000 | 0.5601 | 0.00% |
| 2016-12-22 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 930,000 | 520,180 | 0.5593 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 930,000 | 0.5593 | 3.64% |
| 2016-12-21 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 1,288,000 | 717,160 | 0.5568 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 1,288,000 | 0.5568 | -1.79% |
| 2016-12-20 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.590 | 8,838,000 | 4,961,720 | 0.5614 | 0.560 | 0.550 | 0.560 | 0.550 | 0.590 | 8,838,000 | 0.5614 | -6.67% |
| 2016-12-19 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 216,000 | 128,820 | 0.5964 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 216,000 | 0.5964 | 0.00% |
| 2016-12-16 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 316,000 | 189,520 | 0.5997 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 316,000 | 0.5997 | 0.00% |
| 2016-12-15 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 650,000 | 383,680 | 0.5903 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 650,000 | 0.5903 | -1.64% |
| 2016-12-14 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 1,250,000 | 749,280 | 0.5994 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 1,250,000 | 0.5994 | 1.67% |
| 2016-12-13 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 1,180,000 | 696,080 | 0.5899 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 1,180,000 | 0.5899 | 1.69% |
| 2016-12-12 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.600 | 1,420,000 | 843,880 | 0.5943 | 0.590 | 0.580 | 0.590 | 0.590 | 0.600 | 1,420,000 | 0.5943 | -3.28% |
| 2016-12-09 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 820,000 | 497,300 | 0.6065 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 820,000 | 0.6065 | 0.00% |
| 2016-12-08 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.620 | 388,000 | 236,720 | 0.6101 | 0.610 | 0.600 | 0.610 | 0.610 | 0.620 | 388,000 | 0.6101 | 0.00% |
| 2016-12-07 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 1,732,000 | 1,039,140 | 0.6000 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 1,732,000 | 0.6000 | 1.67% |
| 2016-12-06 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 1,974,000 | 1,192,340 | 0.6040 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 1,974,000 | 0.6040 | -3.23% |
| 2016-12-05 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 398,000 | 243,280 | 0.6113 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 398,000 | 0.6113 | 0.00% |
| 2016-12-02 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 2,328,000 | 1,424,880 | 0.6121 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 2,328,000 | 0.6121 | 1.64% |
| 2016-12-01 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 1,266,000 | 783,800 | 0.6191 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 1,266,000 | 0.6191 | -3.17% |
| 2016-11-30 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 3,492,000 | 2,191,780 | 0.6277 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 3,492,000 | 0.6277 | 1.61% |
| 2016-11-29 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 1,732,000 | 1,070,540 | 0.6181 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 1,732,000 | 0.6181 | -1.59% |
| 2016-11-28 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 1,202,000 | 756,300 | 0.6292 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 1,202,000 | 0.6292 | -1.56% |
| 2016-11-25 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 246,880 | 155,528 | 0.6300 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 246,880 | 0.6300 | 1.59% |
| 2016-11-24 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 686,000 | 431,960 | 0.6297 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 686,000 | 0.6297 | -1.56% |
| 2016-11-23 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 1,724,000 | 1,101,120 | 0.6387 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 1,724,000 | 0.6387 | -1.54% |
| 2016-11-22 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 1,252,000 | 810,480 | 0.6473 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 1,252,000 | 0.6473 | 0.00% |
| 2016-11-21 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 1,826,800 | 1,176,548 | 0.6440 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 1,826,800 | 0.6440 | 0.00% |
| 2016-11-18 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 1,886,000 | 1,212,420 | 0.6429 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 1,886,000 | 0.6429 | 3.17% |
| 2016-11-17 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 1,523,368 | 972,307 | 0.6383 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 1,523,368 | 0.6383 | -1.56% |
| 2016-11-16 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 3,682,000 | 2,380,320 | 0.6465 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 3,682,000 | 0.6465 | 0.00% |
| 2016-11-15 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 3,174,000 | 2,013,400 | 0.6343 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 3,174,000 | 0.6343 | 1.59% |
| 2016-11-14 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 2,453,177 | 1,548,626 | 0.6313 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 2,453,177 | 0.6313 | 0.00% |
| 2016-11-11 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 954,000 | 595,740 | 0.6245 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 954,000 | 0.6245 | -1.56% |
| 2016-11-10 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 4,042,800 | 2,550,512 | 0.6309 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 4,042,800 | 0.6309 | 1.59% |
| 2016-11-09 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 1,878,000 | 1,165,960 | 0.6209 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 1,878,000 | 0.6209 | -3.08% |
| 2016-11-08 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 4,510,000 | 2,889,160 | 0.6406 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 4,510,000 | 0.6406 | 3.17% |
| 2016-11-07 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.630 | 2,694,000 | 1,660,860 | 0.6165 | 0.630 | 0.620 | 0.630 | 0.600 | 0.630 | 2,694,000 | 0.6165 | 3.28% |
| 2016-11-04 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 304,000 | 183,500 | 0.6036 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 304,000 | 0.6036 | 1.67% |
| 2016-11-03 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 650,000 | 390,000 | 0.6000 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 650,000 | 0.6000 | 0.00% |
| 2016-11-02 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 906,876 | 538,801 | 0.5941 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 906,876 | 0.5941 | 0.00% |
| 2016-11-01 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 958,000 | 569,960 | 0.5949 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 958,000 | 0.5949 | 0.00% |
| 2016-10-31 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 492,000 | 290,660 | 0.5908 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 492,000 | 0.5908 | -1.64% |
| 2016-10-28 | 0 | 0.610 | 0.590 | 0.610 | 0.600 | 0.610 | 428,000 | 256,980 | 0.6004 | 0.610 | 0.590 | 0.610 | 0.600 | 0.610 | 428,000 | 0.6004 | 0.00% |
| 2016-10-27 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.610 | 2,000,000 | 1,220,000 | 0.6100 | 0.610 | 0.600 | 0.610 | 0.610 | 0.610 | 2,000,000 | 0.6100 | 0.00% |
| 2016-10-26 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 1,510,000 | 933,680 | 0.6183 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 1,510,000 | 0.6183 | -1.61% |
| 2016-10-25 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 670,000 | 410,720 | 0.6130 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 670,000 | 0.6130 | 1.64% |
| 2016-10-24 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 4,150,000 | 2,529,860 | 0.6096 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 4,150,000 | 0.6096 | 1.67% |
| 2016-10-20 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.600 | 2,320,000 | 1,383,300 | 0.5963 | 0.600 | 0.590 | 0.610 | 0.590 | 0.600 | 2,320,000 | 0.5963 | 1.69% |
| 2016-10-19 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 534,000 | 316,060 | 0.5919 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 534,000 | 0.5919 | 0.00% |
| 2016-10-18 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 1,700,000 | 1,009,840 | 0.5940 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 1,700,000 | 0.5940 | -1.67% |
| 2016-10-17 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,266,000 | 758,440 | 0.5991 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,266,000 | 0.5991 | 0.00% |
| 2016-10-14 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 230,000 | 135,660 | 0.5898 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 230,000 | 0.5898 | 1.69% |
| 2016-10-13 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 1,382,000 | 814,740 | 0.5895 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 1,382,000 | 0.5895 | 0.00% |
| 2016-10-12 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 3,214,000 | 1,895,340 | 0.5897 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 3,214,000 | 0.5897 | -3.28% |
| 2016-10-11 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 1,476,000 | 889,780 | 0.6028 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 1,476,000 | 0.6028 | -1.61% |
| 2016-10-07 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 532,000 | 324,740 | 0.6104 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 532,000 | 0.6104 | 1.64% |
| 2016-10-06 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.620 | 536,104 | 328,360 | 0.6125 | 0.610 | 0.600 | 0.610 | 0.610 | 0.620 | 536,104 | 0.6125 | -1.61% |
| 2016-10-05 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 1,698,000 | 1,028,640 | 0.6058 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 1,698,000 | 0.6058 | 5.08% |
| 2016-10-04 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 958,000 | 566,220 | 0.5910 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 958,000 | 0.5910 | -1.67% |
| 2016-10-03 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 402,000 | 238,420 | 0.5931 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 402,000 | 0.5931 | -1.64% |
| 2016-09-30 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 1,668,000 | 993,440 | 0.5956 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 1,668,000 | 0.5956 | 0.00% |
| 2016-09-29 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.610 | 58,000 | 35,380 | 0.6100 | 0.610 | 0.600 | 0.610 | 0.610 | 0.610 | 58,000 | 0.6100 | 0.00% |
| 2016-09-28 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 5,722,000 | 3,483,280 | 0.6088 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 5,722,000 | 0.6088 | 0.00% |
| 2016-09-27 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 1,308,000 | 809,060 | 0.6185 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 1,308,000 | 0.6185 | 0.00% |
| 2016-09-26 | 0 | 0.610 | 0.590 | 0.610 | 0.600 | 0.620 | 3,386,046 | 2,073,548 | 0.6124 | 0.610 | 0.590 | 0.610 | 0.600 | 0.620 | 3,386,046 | 0.6124 | -4.69% |
| 2016-09-23 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 1,580,000 | 990,420 | 0.6268 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 1,580,000 | 0.6268 | 1.59% |
| 2016-09-22 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 4,026,000 | 2,514,680 | 0.6246 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 4,026,000 | 0.6246 | -1.56% |
| 2016-09-21 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 1,790,000 | 1,126,800 | 0.6295 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 1,790,000 | 0.6295 | 1.59% |
| 2016-09-20 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 1,826,000 | 1,139,140 | 0.6238 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 1,826,000 | 0.6238 | 0.00% |
| 2016-09-19 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 1,238,000 | 781,500 | 0.6313 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 1,238,000 | 0.6313 | 1.61% |
| 2016-09-15 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.620 | 2,000 | 1,240 | 0.6200 | 0.620 | 0.620 | 0.630 | 0.620 | 0.620 | 2,000 | 0.6200 | -1.59% |
| 2016-09-14 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 932,000 | 579,600 | 0.6219 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 932,000 | 0.6219 | 0.00% |
| 2016-09-13 | 0 | 0.630 | 0.610 | 0.630 | 0.620 | 0.630 | 2,102,000 | 1,309,780 | 0.6231 | 0.630 | 0.610 | 0.630 | 0.620 | 0.630 | 2,102,000 | 0.6231 | 1.61% |
| 2016-09-12 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 10,482,000 | 6,514,940 | 0.6215 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 10,482,000 | 0.6215 | -3.12% |
| 2016-09-09 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.660 | 12,277,008 | 7,870,724 | 0.6411 | 0.640 | 0.640 | 0.650 | 0.630 | 0.660 | 12,277,008 | 0.6411 | 0.00% |
| 2016-09-08 | 0 | 0.640 | 0.620 | 0.640 | 0.590 | 0.650 | 22,400,800 | 13,789,968 | 0.6156 | 0.640 | 0.620 | 0.640 | 0.590 | 0.650 | 22,400,800 | 0.6156 | 6.67% |
| 2016-09-07 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 1,860,000 | 1,112,920 | 0.5983 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 1,860,000 | 0.5983 | -3.23% |
| 2016-09-06 | 0 | 0.620 | 0.610 | 0.620 | 0.580 | 0.630 | 13,746,000 | 8,206,060 | 0.5970 | 0.620 | 0.610 | 0.620 | 0.580 | 0.630 | 13,746,000 | 0.5970 | 6.90% |
| 2016-09-05 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 3,176,000 | 1,848,820 | 0.5821 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 3,176,000 | 0.5821 | 1.75% |
| 2016-09-02 | 0 | 0.570 | 0.560 | 0.580 | 0.570 | 0.580 | 432,000 | 247,240 | 0.5723 | 0.570 | 0.560 | 0.580 | 0.570 | 0.580 | 432,000 | 0.5723 | 0.00% |
| 2016-09-01 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 1,436,000 | 815,980 | 0.5682 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 1,436,000 | 0.5682 | -1.72% |
| 2016-08-31 | 0 | 0.580 | 0.560 | 0.580 | 0.580 | 0.580 | 8,000 | 4,640 | 0.5800 | 0.580 | 0.560 | 0.580 | 0.580 | 0.580 | 8,000 | 0.5800 | 1.75% |
| 2016-08-30 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 502,000 | 286,960 | 0.5716 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 502,000 | 0.5716 | -1.72% |
| 2016-08-29 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.590 | 504,000 | 292,720 | 0.5808 | 0.580 | 0.570 | 0.580 | 0.580 | 0.590 | 504,000 | 0.5808 | 0.00% |
| 2016-08-26 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 1,190,000 | 690,200 | 0.5800 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 1,190,000 | 0.5800 | 0.00% |
| 2016-08-25 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.580 | 634,000 | 367,100 | 0.5790 | 0.580 | 0.570 | 0.590 | 0.570 | 0.580 | 634,000 | 0.5790 | 1.75% |
| 2016-08-24 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 1,894,000 | 1,095,060 | 0.5782 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 1,894,000 | 0.5782 | -3.39% |
| 2016-08-23 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 1,412,000 | 811,340 | 0.5746 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 1,412,000 | 0.5746 | 0.00% |
| 2016-08-22 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 1,844,000 | 1,070,580 | 0.5806 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 1,844,000 | 0.5806 | 0.00% |
| 2016-08-19 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 564,000 | 333,180 | 0.5907 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 564,000 | 0.5907 | -1.67% |
| 2016-08-18 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 632,000 | 378,800 | 0.5994 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 632,000 | 0.5994 | 0.00% |
| 2016-08-17 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 2,304,000 | 1,374,700 | 0.5967 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 2,304,000 | 0.5967 | -3.23% |
| 2016-08-16 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 3,238,000 | 1,964,240 | 0.6066 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 3,238,000 | 0.6066 | 3.33% |
| 2016-08-15 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 1,598,000 | 967,900 | 0.6057 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 1,598,000 | 0.6057 | 0.00% |
| 2016-08-12 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 532,000 | 319,220 | 0.6000 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 532,000 | 0.6000 | -1.64% |
| 2016-08-11 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.620 | 4,332,000 | 2,607,160 | 0.6018 | 0.610 | 0.600 | 0.610 | 0.580 | 0.620 | 4,332,000 | 0.6018 | 3.39% |
| 2016-08-10 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 1,078,000 | 648,560 | 0.6016 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 1,078,000 | 0.6016 | -3.28% |
| 2016-08-09 | 0 | 0.610 | 0.610 | 0.620 | 0.580 | 0.620 | 3,574,000 | 2,139,140 | 0.5985 | 0.610 | 0.610 | 0.620 | 0.580 | 0.620 | 3,574,000 | 0.5985 | 3.39% |
| 2016-08-08 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.600 | 718,000 | 424,620 | 0.5914 | 0.590 | 0.580 | 0.590 | 0.590 | 0.600 | 718,000 | 0.5914 | 0.00% |
| 2016-08-05 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.590 | 5,028,000 | 2,905,680 | 0.5779 | 0.590 | 0.580 | 0.590 | 0.550 | 0.590 | 5,028,000 | 0.5779 | 1.72% |
| 2016-08-04 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 2,652,000 | 1,558,960 | 0.5878 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 2,652,000 | 0.5878 | 1.75% |
| 2016-08-03 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 1,212,000 | 695,400 | 0.5738 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 1,212,000 | 0.5738 | -3.39% |
| 2016-08-01 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.620 | 4,038,000 | 2,425,000 | 0.6005 | 0.590 | 0.580 | 0.590 | 0.580 | 0.620 | 4,038,000 | 0.6005 | -1.67% |
| 2016-07-29 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 2,260,000 | 1,369,800 | 0.6061 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 2,260,000 | 0.6061 | -1.64% |
| 2016-07-28 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 1,224,000 | 747,140 | 0.6104 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 1,224,000 | 0.6104 | -1.61% |
| 2016-07-27 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 1,912,000 | 1,176,860 | 0.6155 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 1,912,000 | 0.6155 | -1.59% |
| 2016-07-26 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 3,850,000 | 2,404,020 | 0.6244 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 3,850,000 | 0.6244 | 0.00% |
| 2016-07-25 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 1,082,000 | 682,820 | 0.6311 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 1,082,000 | 0.6311 | 0.00% |
| 2016-07-22 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 3,628,000 | 2,300,320 | 0.6340 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 3,628,000 | 0.6340 | -3.08% |
| 2016-07-21 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.680 | 8,138,000 | 5,416,560 | 0.6656 | 0.650 | 0.650 | 0.660 | 0.650 | 0.680 | 8,138,000 | 0.6656 | 0.00% |
| 2016-07-20 | 0 | 0.650 | 0.640 | 0.660 | 0.610 | 0.660 | 6,606,000 | 4,206,840 | 0.6368 | 0.650 | 0.640 | 0.660 | 0.610 | 0.660 | 6,606,000 | 0.6368 | 6.56% |
| 2016-07-19 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 2,642,000 | 1,617,380 | 0.6122 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 2,642,000 | 0.6122 | 1.67% |
| 2016-07-18 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 1,424,000 | 867,120 | 0.6089 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 1,424,000 | 0.6089 | 0.00% |
| 2016-07-15 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.630 | 8,706,000 | 5,270,440 | 0.6054 | 0.600 | 0.600 | 0.610 | 0.590 | 0.630 | 8,706,000 | 0.6054 | -4.76% |
| 2016-07-14 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 5,718,000 | 3,554,540 | 0.6216 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 5,718,000 | 0.6216 | 3.28% |
| 2016-07-13 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.650 | 5,140,000 | 3,197,500 | 0.6221 | 0.610 | 0.600 | 0.620 | 0.600 | 0.650 | 5,140,000 | 0.6221 | -3.17% |
| 2016-07-12 | 0 | 0.630 | 0.630 | 0.640 | 0.540 | 0.640 | 20,704,000 | 12,524,780 | 0.6049 | 0.630 | 0.630 | 0.640 | 0.540 | 0.640 | 20,704,000 | 0.6049 | 18.87% |
| 2016-07-11 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 570,000 | 306,640 | 0.5380 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 570,000 | 0.5380 | -1.85% |
| 2016-07-08 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 120,000 | 64,460 | 0.5372 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 120,000 | 0.5372 | 1.89% |
| 2016-07-07 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.550 | 686,360 | 368,423 | 0.5368 | 0.530 | 0.520 | 0.540 | 0.530 | 0.550 | 686,360 | 0.5368 | 0.00% |
| 2016-07-06 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 1,722,000 | 905,020 | 0.5256 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 1,722,000 | 0.5256 | 0.00% |
| 2016-07-05 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 618,000 | 333,320 | 0.5394 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 618,000 | 0.5394 | -1.85% |
| 2016-07-04 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 382,000 | 206,120 | 0.5396 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 382,000 | 0.5396 | 3.85% |
| 2016-06-30 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 504,000 | 265,980 | 0.5277 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 504,000 | 0.5277 | 0.00% |
| 2016-06-29 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 264,000 | 136,620 | 0.5175 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 264,000 | 0.5175 | 0.00% |
| 2016-06-28 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 110,000 | 57,060 | 0.5187 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 110,000 | 0.5187 | -1.89% |
| 2016-06-27 | 0 | 0.530 | 0.520 | 0.530 | 0.495 | 0.540 | 3,176,000 | 1,664,520 | 0.5241 | 0.530 | 0.520 | 0.530 | 0.495 | 0.540 | 3,176,000 | 0.5241 | 6.00% |
| 2016-06-24 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.520 | 2,324,000 | 1,181,970 | 0.5086 | 0.500 | 0.495 | 0.500 | 0.495 | 0.520 | 2,324,000 | 0.5086 | -3.85% |
| 2016-06-23 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 492,000 | 257,840 | 0.5241 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 492,000 | 0.5241 | 0.00% |
| 2016-06-22 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 730,000 | 380,480 | 0.5212 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 730,000 | 0.5212 | 0.00% |
| 2016-06-21 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 4,014,000 | 2,060,880 | 0.5134 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 4,014,000 | 0.5134 | -1.89% |
| 2016-06-20 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 590,000 | 306,880 | 0.5201 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 590,000 | 0.5201 | 3.92% |
| 2016-06-17 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.530 | 614,000 | 313,520 | 0.5106 | 0.510 | 0.500 | 0.520 | 0.510 | 0.530 | 614,000 | 0.5106 | -1.92% |
| 2016-06-16 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 1,636,000 | 831,740 | 0.5084 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 1,636,000 | 0.5084 | 0.00% |
| 2016-06-15 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 1,896,000 | 979,420 | 0.5166 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 1,896,000 | 0.5166 | 1.96% |
| 2016-06-14 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 1,566,000 | 795,660 | 0.5081 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 1,566,000 | 0.5081 | 2.00% |
| 2016-06-13 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 1,226,000 | 624,860 | 0.5097 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 1,226,000 | 0.5097 | -5.66% |
| 2016-06-10 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 1,304,000 | 691,660 | 0.5304 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 1,304,000 | 0.5304 | -3.64% |
| 2016-06-08 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 2,132,000 | 1,149,380 | 0.5391 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 2,132,000 | 0.5391 | 1.85% |
| 2016-06-07 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 3,000,000 | 1,589,120 | 0.5297 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 3,000,000 | 0.5297 | 1.89% |
| 2016-06-06 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 1,636,000 | 864,740 | 0.5286 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 1,636,000 | 0.5286 | 0.00% |
| 2016-06-03 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 4,530,000 | 2,384,560 | 0.5264 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 4,530,000 | 0.5264 | -3.64% |
| 2016-06-02 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 1,058,000 | 578,240 | 0.5465 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 1,058,000 | 0.5465 | 1.85% |
| 2016-06-01 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 822,000 | 443,740 | 0.5398 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 822,000 | 0.5398 | 1.89% |
| 2016-05-31 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 4,864,000 | 2,588,140 | 0.5321 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 4,864,000 | 0.5321 | 1.92% |
| 2016-05-30 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 872,000 | 461,080 | 0.5288 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 872,000 | 0.5288 | 0.00% |
| 2016-05-27 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 1,560,000 | 810,140 | 0.5193 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 1,560,000 | 0.5193 | -1.89% |
| 2016-05-26 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 923,600 | 485,864 | 0.5261 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 923,600 | 0.5261 | 0.00% |
| 2016-05-25 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 1,434,000 | 752,140 | 0.5245 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 1,434,000 | 0.5245 | 0.00% |
| 2016-05-24 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.540 | 602,000 | 323,280 | 0.5370 | 0.530 | 0.520 | 0.530 | 0.530 | 0.540 | 602,000 | 0.5370 | 0.00% |
| 2016-05-23 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 434,000 | 229,740 | 0.5294 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 434,000 | 0.5294 | -1.85% |
| 2016-05-20 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 456,000 | 245,740 | 0.5389 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 456,000 | 0.5389 | 0.00% |
| 2016-05-19 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 344,000 | 183,440 | 0.5333 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 344,000 | 0.5333 | 1.89% |
| 2016-05-18 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 4,060,000 | 2,170,420 | 0.5346 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 4,060,000 | 0.5346 | -3.64% |
| 2016-05-17 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.570 | 3,370,000 | 1,867,220 | 0.5541 | 0.550 | 0.540 | 0.550 | 0.550 | 0.570 | 3,370,000 | 0.5541 | -1.79% |
| 2016-05-16 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 1,749,200 | 976,204 | 0.5581 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 1,749,200 | 0.5581 | 0.00% |
| 2016-05-13 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 1,424,000 | 805,620 | 0.5657 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 1,424,000 | 0.5657 | -1.75% |
| 2016-05-12 | 0 | 0.570 | 0.560 | 0.580 | 0.550 | 0.590 | 1,758,000 | 1,002,600 | 0.5703 | 0.570 | 0.560 | 0.580 | 0.550 | 0.590 | 1,758,000 | 0.5703 | 3.64% |
| 2016-05-11 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 1,168,000 | 639,840 | 0.5478 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 1,168,000 | 0.5478 | 0.00% |
| 2016-05-10 | 0 | 0.550 | 0.540 | 0.560 | 0.530 | 0.550 | 592,000 | 322,860 | 0.5454 | 0.550 | 0.540 | 0.560 | 0.530 | 0.550 | 592,000 | 0.5454 | 1.85% |
| 2016-05-09 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 1,552,000 | 850,060 | 0.5477 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 1,552,000 | 0.5477 | -3.57% |
| 2016-05-06 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 246,000 | 139,160 | 0.5657 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 246,000 | 0.5657 | -1.75% |
| 2016-05-05 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 722,000 | 417,240 | 0.5779 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 722,000 | 0.5779 | -1.72% |
| 2016-05-04 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 1,317,049 | 752,526 | 0.5714 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 1,317,049 | 0.5714 | 1.75% |
| 2016-05-03 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.600 | 1,764,000 | 1,026,140 | 0.5817 | 0.570 | 0.570 | 0.580 | 0.570 | 0.600 | 1,764,000 | 0.5817 | -5.00% |
| 2016-04-29 | 0 | 0.600 | 0.580 | 0.600 | 0.590 | 0.600 | 620,000 | 366,420 | 0.5910 | 0.600 | 0.580 | 0.600 | 0.590 | 0.600 | 620,000 | 0.5910 | 1.69% |
| 2016-04-28 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 598,000 | 355,120 | 0.5938 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 598,000 | 0.5938 | -1.67% |
| 2016-04-27 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 704,000 | 422,800 | 0.6006 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 704,000 | 0.6006 | 1.69% |
| 2016-04-26 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 1,608,000 | 956,340 | 0.5947 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 1,608,000 | 0.5947 | 0.00% |
| 2016-04-25 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.620 | 3,430,000 | 2,080,500 | 0.6066 | 0.590 | 0.590 | 0.600 | 0.590 | 0.620 | 3,430,000 | 0.6066 | -4.84% |
| 2016-04-22 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.620 | 958,000 | 593,180 | 0.6192 | 0.620 | 0.610 | 0.630 | 0.610 | 0.620 | 958,000 | 0.6192 | 0.00% |
| 2016-04-21 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 1,685,010 | 1,057,135 | 0.6274 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 1,685,010 | 0.6274 | 0.00% |
| 2016-04-20 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.650 | 4,210,000 | 2,634,780 | 0.6258 | 0.620 | 0.610 | 0.620 | 0.610 | 0.650 | 4,210,000 | 0.6258 | -1.59% |
| 2016-04-19 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 580,000 | 369,060 | 0.6363 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 580,000 | 0.6363 | 0.00% |
| 2016-04-18 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.650 | 684,000 | 437,200 | 0.6392 | 0.630 | 0.630 | 0.650 | 0.630 | 0.650 | 684,000 | 0.6392 | -4.55% |
| 2016-04-15 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 442,000 | 290,500 | 0.6572 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 442,000 | 0.6572 | -1.49% |
| 2016-04-14 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 1,894,000 | 1,250,680 | 0.6603 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 1,894,000 | 0.6603 | 1.52% |
| 2016-04-13 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.690 | 7,892,000 | 5,228,940 | 0.6626 | 0.660 | 0.650 | 0.660 | 0.640 | 0.690 | 7,892,000 | 0.6626 | 1.54% |
| 2016-04-12 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 914,000 | 585,020 | 0.6401 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 914,000 | 0.6401 | 3.17% |
| 2016-04-11 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 4,042,000 | 2,545,820 | 0.6298 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 4,042,000 | 0.6298 | 3.28% |
| 2016-04-08 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 676,000 | 410,520 | 0.6073 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 676,000 | 0.6073 | 0.00% |
| 2016-04-07 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 2,350,000 | 1,455,420 | 0.6193 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 2,350,000 | 0.6193 | 0.00% |
| 2016-04-06 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.610 | 3,310,000 | 1,997,600 | 0.6035 | 0.610 | 0.610 | 0.620 | 0.600 | 0.610 | 3,310,000 | 0.6035 | 0.00% |
| 2016-04-05 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 2,950,000 | 1,774,140 | 0.6014 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 2,950,000 | 0.6014 | -1.61% |
| 2016-04-01 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 1,228,628 | 747,939 | 0.6088 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 1,228,628 | 0.6088 | 1.64% |
| 2016-03-31 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 2,368,000 | 1,444,640 | 0.6101 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 2,368,000 | 0.6101 | -1.61% |
| 2016-03-30 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 6,742,000 | 4,099,480 | 0.6081 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 6,742,000 | 0.6081 | 1.64% |
| 2016-03-29 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 3,568,000 | 2,187,600 | 0.6131 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 3,568,000 | 0.6131 | -1.61% |
| 2016-03-24 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 2,366,144 | 1,425,283 | 0.6024 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 2,366,144 | 0.6024 | 0.00% |
| 2016-03-23 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.650 | 4,678,000 | 2,916,320 | 0.6234 | 0.620 | 0.610 | 0.620 | 0.610 | 0.650 | 4,678,000 | 0.6234 | -3.12% |
| 2016-03-22 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 1,012,000 | 646,860 | 0.6392 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 1,012,000 | 0.6392 | 1.59% |
| 2016-03-21 | 0 | 0.630 | 0.630 | 0.650 | 0.620 | 0.640 | 2,396,000 | 1,522,200 | 0.6353 | 0.630 | 0.630 | 0.650 | 0.620 | 0.640 | 2,396,000 | 0.6353 | -1.56% |
| 2016-03-18 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.660 | 12,540,000 | 7,976,820 | 0.6361 | 0.640 | 0.630 | 0.640 | 0.620 | 0.660 | 12,540,000 | 0.6361 | -3.03% |
| 2016-03-17 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.670 | 3,420,000 | 2,248,520 | 0.6575 | 0.660 | 0.660 | 0.670 | 0.640 | 0.670 | 3,420,000 | 0.6575 | 3.13% |
| 2016-03-16 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.660 | 3,200,000 | 2,063,520 | 0.6449 | 0.640 | 0.630 | 0.640 | 0.640 | 0.660 | 3,200,000 | 0.6449 | 0.00% |
| 2016-03-15 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 2,702,000 | 1,699,660 | 0.6290 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 2,702,000 | 0.6290 | 0.00% |
| 2016-03-14 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 6,648,000 | 4,237,140 | 0.6374 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 6,648,000 | 0.6374 | 0.00% |
| 2016-03-11 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 5,334,000 | 3,359,720 | 0.6299 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 5,334,000 | 0.6299 | 0.00% |
| 2016-03-10 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.660 | 2,818,631 | 1,802,684 | 0.6396 | 0.640 | 0.630 | 0.640 | 0.620 | 0.660 | 2,818,631 | 0.6396 | -1.54% |
| 2016-03-09 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.670 | 6,346,000 | 4,146,460 | 0.6534 | 0.650 | 0.650 | 0.660 | 0.640 | 0.670 | 6,346,000 | 0.6534 | -5.80% |
| 2016-03-08 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.710 | 3,006,000 | 2,038,720 | 0.6782 | 0.690 | 0.680 | 0.690 | 0.660 | 0.710 | 3,006,000 | 0.6782 | -1.43% |
| 2016-03-07 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 1,828,000 | 1,272,760 | 0.6963 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 1,828,000 | 0.6963 | 0.00% |
| 2016-03-04 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.730 | 5,298,000 | 3,752,120 | 0.7082 | 0.700 | 0.690 | 0.700 | 0.690 | 0.730 | 5,298,000 | 0.7082 | 0.00% |
| 2016-03-03 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.710 | 3,087,108 | 2,171,357 | 0.7034 | 0.700 | 0.690 | 0.700 | 0.700 | 0.710 | 3,087,108 | 0.7034 | -1.41% |
| 2016-03-02 | 0 | 0.710 | 0.700 | 0.710 | 0.640 | 0.730 | 19,716,259 | 13,650,680 | 0.6924 | 0.710 | 0.700 | 0.710 | 0.640 | 0.730 | 19,716,259 | 0.6924 | 12.70% |
| 2016-03-01 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 1,146,000 | 712,380 | 0.6216 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 1,146,000 | 0.6216 | 1.61% |
| 2016-02-29 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 2,556,000 | 1,577,240 | 0.6171 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 2,556,000 | 0.6171 | -1.59% |
| 2016-02-26 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 2,744,000 | 1,724,780 | 0.6286 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 2,744,000 | 0.6286 | 3.28% |
| 2016-02-25 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.680 | 11,244,000 | 7,089,760 | 0.6305 | 0.610 | 0.610 | 0.620 | 0.600 | 0.680 | 11,244,000 | 0.6305 | 3.39% |
| 2016-02-24 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 3,622,000 | 2,164,060 | 0.5975 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 3,622,000 | 0.5975 | -3.28% |
| 2016-02-23 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 2,112,000 | 1,284,480 | 0.6082 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 2,112,000 | 0.6082 | 0.00% |
| 2016-02-22 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 2,396,000 | 1,452,760 | 0.6063 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 2,396,000 | 0.6063 | 0.00% |
| 2016-02-19 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 1,800,000 | 1,094,260 | 0.6079 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 1,800,000 | 0.6079 | 0.00% |
| 2016-02-18 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 4,760,000 | 2,912,420 | 0.6119 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 4,760,000 | 0.6119 | 1.67% |
| 2016-02-17 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.640 | 11,912,000 | 7,156,440 | 0.6008 | 0.600 | 0.590 | 0.600 | 0.580 | 0.640 | 11,912,000 | 0.6008 | 1.69% |
| 2016-02-16 | 0 | 0.590 | 0.580 | 0.590 | 0.530 | 0.620 | 14,792,800 | 8,674,692 | 0.5864 | 0.590 | 0.580 | 0.590 | 0.530 | 0.620 | 14,792,800 | 0.5864 | 13.46% |
| 2016-02-15 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.530 | 1,954,000 | 1,009,920 | 0.5168 | 0.520 | 0.520 | 0.530 | 0.500 | 0.530 | 1,954,000 | 0.5168 | 5.05% |
| 2016-02-12 | 0 | 0.495 | 0.495 | 0.500 | 0.485 | 0.510 | 1,110,000 | 551,970 | 0.4973 | 0.495 | 0.495 | 0.500 | 0.485 | 0.510 | 1,110,000 | 0.4973 | 1.02% |
| 2016-02-11 | 0 | 0.490 | 0.490 | 0.500 | 0.480 | 0.500 | 420,000 | 206,870 | 0.4925 | 0.490 | 0.490 | 0.500 | 0.480 | 0.500 | 420,000 | 0.4925 | -3.92% |
| 2016-02-05 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 1,280,000 | 637,290 | 0.4979 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 1,280,000 | 0.4979 | 4.08% |
| 2016-02-04 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 614,000 | 301,670 | 0.4913 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 614,000 | 0.4913 | 0.00% |
| 2016-02-03 | 0 | 0.490 | 0.485 | 0.495 | 0.485 | 0.495 | 2,802,000 | 1,377,710 | 0.4917 | 0.490 | 0.485 | 0.495 | 0.485 | 0.495 | 2,802,000 | 0.4917 | -3.92% |
| 2016-02-02 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 3,056,372 | 1,534,756 | 0.5021 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 3,056,372 | 0.5021 | 4.08% |
| 2016-02-01 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.510 | 1,656,000 | 823,700 | 0.4974 | 0.490 | 0.490 | 0.495 | 0.485 | 0.510 | 1,656,000 | 0.4974 | -1.01% |
| 2016-01-29 | 0 | 0.495 | 0.490 | 0.495 | 0.460 | 0.495 | 2,678,000 | 1,286,270 | 0.4803 | 0.495 | 0.490 | 0.495 | 0.460 | 0.495 | 2,678,000 | 0.4803 | 5.32% |
| 2016-01-28 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.485 | 2,686,000 | 1,286,660 | 0.4790 | 0.470 | 0.465 | 0.470 | 0.465 | 0.485 | 2,686,000 | 0.4790 | -3.09% |
| 2016-01-27 | 0 | 0.485 | 0.485 | 0.490 | 0.470 | 0.495 | 3,304,000 | 1,585,850 | 0.4800 | 0.485 | 0.485 | 0.490 | 0.470 | 0.495 | 3,304,000 | 0.4800 | 1.04% |
| 2016-01-26 | 0 | 0.480 | 0.480 | 0.485 | 0.470 | 0.490 | 6,994,000 | 3,364,390 | 0.4810 | 0.480 | 0.480 | 0.485 | 0.470 | 0.490 | 6,994,000 | 0.4810 | -5.88% |
| 2016-01-25 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.570 | 13,884,000 | 7,261,920 | 0.5230 | 0.510 | 0.500 | 0.510 | 0.500 | 0.570 | 13,884,000 | 0.5230 | -7.27% |
| 2016-01-22 | 0 | 0.550 | 0.560 | 0.580 | 0.520 | 0.600 | 30,862,000 | 16,741,160 | 0.5425 | 0.550 | 0.560 | 0.580 | 0.520 | 0.600 | 30,862,000 | 0.5425 | -6.78% |
| 2016-01-21 | 0 | 0.590 | 0.550 | 0.590 | 0.540 | 0.590 | 2,972,000 | 1,677,620 | 0.5645 | 0.590 | 0.550 | 0.590 | 0.540 | 0.590 | 2,972,000 | 0.5645 | 1.72% |
| 2016-01-20 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 2,572,000 | 1,477,340 | 0.5744 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 2,572,000 | 0.5744 | -4.92% |
| 2016-01-19 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.610 | 1,838,000 | 1,109,180 | 0.6035 | 0.610 | 0.610 | 0.620 | 0.600 | 0.610 | 1,838,000 | 0.6035 | 1.67% |
| 2016-01-18 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.650 | 752,000 | 440,500 | 0.5858 | 0.600 | 0.590 | 0.600 | 0.570 | 0.650 | 752,000 | 0.5858 | 0.00% |
| 2016-01-15 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 1,854,000 | 1,116,820 | 0.6024 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 1,854,000 | 0.6024 | -1.64% |
| 2016-01-14 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.610 | 4,530,000 | 2,670,300 | 0.5895 | 0.610 | 0.600 | 0.610 | 0.580 | 0.610 | 4,530,000 | 0.5895 | 0.00% |
| 2016-01-13 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.640 | 2,888,000 | 1,785,760 | 0.6183 | 0.610 | 0.610 | 0.620 | 0.610 | 0.640 | 2,888,000 | 0.6183 | 0.00% |
| 2016-01-12 | 0 | 0.610 | 0.600 | 0.620 | 0.610 | 0.630 | 1,586,000 | 970,360 | 0.6118 | 0.610 | 0.600 | 0.620 | 0.610 | 0.630 | 1,586,000 | 0.6118 | 1.67% |
| 2016-01-11 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 4,660,000 | 2,864,980 | 0.6148 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 4,660,000 | 0.6148 | -6.25% |
| 2016-01-08 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 3,434,000 | 2,200,940 | 0.6409 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 3,434,000 | 0.6409 | 1.59% |
| 2016-01-07 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.680 | 5,334,000 | 3,466,800 | 0.6499 | 0.630 | 0.630 | 0.640 | 0.630 | 0.680 | 5,334,000 | 0.6499 | -8.70% |
| 2016-01-06 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 3,114,000 | 2,124,180 | 0.6821 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 3,114,000 | 0.6821 | -1.43% |
| 2016-01-05 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 3,762,000 | 2,581,080 | 0.6861 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 3,762,000 | 0.6861 | 2.94% |
| 2016-01-04 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 4,688,000 | 3,193,120 | 0.6811 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 4,688,000 | 0.6811 | -1.45% |
| 2015-12-31 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 1,564,000 | 1,063,620 | 0.6801 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 1,564,000 | 0.6801 | 0.00% |
| 2015-12-30 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 2,692,609 | 1,857,835 | 0.6900 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 2,692,609 | 0.6900 | 0.00% |
| 2015-12-29 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.690 | 2,892,000 | 1,995,480 | 0.6900 | 0.690 | 0.690 | 0.700 | 0.690 | 0.690 | 2,892,000 | 0.6900 | 0.00% |
| 2015-12-28 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 1,028,000 | 709,590 | 0.6903 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 1,028,000 | 0.6903 | 0.00% |
| 2015-12-24 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 1,206,000 | 839,540 | 0.6961 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 1,206,000 | 0.6961 | -1.43% |
| 2015-12-23 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 1,118,000 | 781,000 | 0.6986 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 1,118,000 | 0.6986 | 1.45% |
| 2015-12-22 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 814,000 | 562,040 | 0.6905 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 814,000 | 0.6905 | -1.43% |
| 2015-12-21 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 1,564,000 | 1,084,140 | 0.6932 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 1,564,000 | 0.6932 | 2.94% |
| 2015-12-18 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 2,858,000 | 1,952,260 | 0.6831 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 2,858,000 | 0.6831 | -2.86% |
| 2015-12-17 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 3,516,000 | 2,441,520 | 0.6944 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 3,516,000 | 0.6944 | 1.45% |
| 2015-12-16 | 0 | 0.690 | 0.670 | 0.690 | 0.660 | 0.690 | 10,156,000 | 6,817,380 | 0.6713 | 0.690 | 0.670 | 0.690 | 0.660 | 0.690 | 10,156,000 | 0.6713 | 2.99% |
| 2015-12-15 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.710 | 9,624,000 | 6,576,000 | 0.6833 | 0.670 | 0.670 | 0.680 | 0.670 | 0.710 | 9,624,000 | 0.6833 | -2.90% |
| 2015-12-14 | 0 | 0.690 | 0.690 | 0.700 | 0.660 | 0.720 | 7,354,432 | 5,061,545 | 0.6882 | 0.690 | 0.690 | 0.700 | 0.660 | 0.720 | 7,354,432 | 0.6882 | -1.43% |
| 2015-12-11 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 11,759,584 | 8,246,041 | 0.7012 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 11,759,584 | 0.7012 | -2.78% |
| 2015-12-10 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.740 | 8,596,000 | 6,161,400 | 0.7168 | 0.720 | 0.700 | 0.720 | 0.700 | 0.740 | 8,596,000 | 0.7168 | -2.70% |
| 2015-12-09 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.750 | 2,782,000 | 2,037,540 | 0.7324 | 0.740 | 0.720 | 0.740 | 0.720 | 0.750 | 2,782,000 | 0.7324 | 0.00% |
| 2015-12-08 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.770 | 3,722,000 | 2,781,140 | 0.7472 | 0.740 | 0.740 | 0.750 | 0.730 | 0.770 | 3,722,000 | 0.7472 | -5.13% |
| 2015-12-07 | 0 | 0.780 | 0.760 | 0.780 | 0.770 | 0.810 | 7,206,000 | 5,680,440 | 0.7883 | 0.780 | 0.760 | 0.780 | 0.770 | 0.810 | 7,206,000 | 0.7883 | 0.00% |
| 2015-12-04 | 0 | 0.780 | 0.770 | 0.780 | 0.730 | 0.790 | 16,324,000 | 12,527,180 | 0.7674 | 0.780 | 0.770 | 0.780 | 0.730 | 0.790 | 16,324,000 | 0.7674 | 5.41% |
| 2015-12-03 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 4,098,000 | 3,063,960 | 0.7477 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 4,098,000 | 0.7477 | -2.63% |
| 2015-12-02 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 7,896,360 | 6,018,422 | 0.7622 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 7,896,360 | 0.7622 | 1.33% |
| 2015-12-01 | 0 | 0.750 | 0.750 | 0.760 | 0.710 | 0.770 | 23,038,000 | 17,262,800 | 0.7493 | 0.750 | 0.750 | 0.760 | 0.710 | 0.770 | 23,038,000 | 0.7493 | 4.17% |
| 2015-11-30 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.720 | 3,481,600 | 2,453,916 | 0.7048 | 0.720 | 0.710 | 0.720 | 0.690 | 0.720 | 3,481,600 | 0.7048 | 1.41% |
| 2015-11-27 | 0 | 0.710 | 0.710 | 0.720 | 0.680 | 0.740 | 22,772,000 | 16,235,860 | 0.7130 | 0.710 | 0.710 | 0.720 | 0.680 | 0.740 | 22,772,000 | 0.7130 | 2.90% |
| 2015-11-26 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.740 | 9,014,000 | 6,313,200 | 0.7004 | 0.690 | 0.690 | 0.700 | 0.680 | 0.740 | 9,014,000 | 0.7004 | -1.43% |
| 2015-11-25 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.720 | 1,775,786 | 1,256,456 | 0.7075 | 0.700 | 0.700 | 0.720 | 0.700 | 0.720 | 1,775,786 | 0.7075 | -1.41% |
| 2015-11-24 | 0 | 0.710 | 0.700 | 0.720 | 0.690 | 0.710 | 2,218,000 | 1,561,240 | 0.7039 | 0.710 | 0.700 | 0.720 | 0.690 | 0.710 | 2,218,000 | 0.7039 | 0.00% |
| 2015-11-23 | 0 | 0.710 | 0.710 | 0.720 | 0.680 | 0.730 | 7,664,000 | 5,491,060 | 0.7165 | 0.710 | 0.710 | 0.720 | 0.680 | 0.730 | 7,664,000 | 0.7165 | 2.90% |
| 2015-11-20 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.700 | 4,128,000 | 2,831,880 | 0.6860 | 0.690 | 0.690 | 0.700 | 0.670 | 0.700 | 4,128,000 | 0.6860 | 2.99% |
| 2015-11-19 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 1,780,000 | 1,196,980 | 0.6725 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 1,780,000 | 0.6725 | 0.00% |
| 2015-11-18 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 2,010,000 | 1,352,020 | 0.6726 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 2,010,000 | 0.6726 | -1.47% |
| 2015-11-17 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 2,932,000 | 1,984,660 | 0.6769 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 2,932,000 | 0.6769 | 1.49% |
| 2015-11-16 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 3,798,000 | 2,572,620 | 0.6774 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 3,798,000 | 0.6774 | -2.90% |
| 2015-11-13 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 2,932,000 | 2,045,080 | 0.6975 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 2,932,000 | 0.6975 | -4.17% |
| 2015-11-12 | 0 | 0.720 | 0.710 | 0.720 | 0.680 | 0.720 | 4,550,000 | 3,187,520 | 0.7006 | 0.720 | 0.710 | 0.720 | 0.680 | 0.720 | 4,550,000 | 0.7006 | 4.35% |
| 2015-11-11 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 1,312,000 | 907,740 | 0.6919 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 1,312,000 | 0.6919 | 0.00% |
| 2015-11-10 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 1,220,000 | 844,520 | 0.6922 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 1,220,000 | 0.6922 | -1.43% |
| 2015-11-09 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 3,832,000 | 2,704,760 | 0.7058 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 3,832,000 | 0.7058 | 0.00% |
| 2015-11-06 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 1,766,876 | 1,247,775 | 0.7062 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 1,766,876 | 0.7062 | -2.78% |
| 2015-11-05 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.740 | 3,138,000 | 2,263,880 | 0.7214 | 0.720 | 0.710 | 0.720 | 0.710 | 0.740 | 3,138,000 | 0.7214 | 0.00% |
| 2015-11-04 | 0 | 0.720 | 0.710 | 0.720 | 0.680 | 0.730 | 10,344,000 | 7,285,580 | 0.7043 | 0.720 | 0.710 | 0.720 | 0.680 | 0.730 | 10,344,000 | 0.7043 | 4.35% |
| 2015-11-03 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 1,242,000 | 860,360 | 0.6927 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 1,242,000 | 0.6927 | -1.43% |
| 2015-11-02 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 4,444,000 | 3,105,760 | 0.6989 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 4,444,000 | 0.6989 | -1.41% |
| 2015-10-30 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 3,248,000 | 2,303,120 | 0.7091 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 3,248,000 | 0.7091 | -1.39% |
| 2015-10-29 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.740 | 4,600,000 | 3,289,600 | 0.7151 | 0.720 | 0.710 | 0.720 | 0.700 | 0.740 | 4,600,000 | 0.7151 | -1.37% |
| 2015-10-28 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 1,907,296 | 1,392,254 | 0.7300 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 1,907,296 | 0.7300 | 0.00% |
| 2015-10-27 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.740 | 6,092,000 | 4,397,880 | 0.7219 | 0.730 | 0.720 | 0.730 | 0.700 | 0.740 | 6,092,000 | 0.7219 | -2.67% |
| 2015-10-26 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 5,632,000 | 4,210,060 | 0.7475 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 5,632,000 | 0.7475 | 1.35% |
| 2015-10-23 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 9,574,000 | 7,042,140 | 0.7355 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 9,574,000 | 0.7355 | 4.23% |
| 2015-10-22 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 5,400,000 | 3,817,760 | 0.7070 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 5,400,000 | 0.7070 | -2.74% |
| 2015-10-20 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 4,000,000 | 2,904,720 | 0.7262 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 4,000,000 | 0.7262 | 0.00% |
| 2015-10-19 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.750 | 4,956,000 | 3,605,720 | 0.7275 | 0.730 | 0.730 | 0.740 | 0.710 | 0.750 | 4,956,000 | 0.7275 | 1.39% |
| 2015-10-16 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.730 | 5,640,000 | 4,062,520 | 0.7203 | 0.720 | 0.720 | 0.730 | 0.700 | 0.730 | 5,640,000 | 0.7203 | 0.00% |
| 2015-10-15 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.740 | 8,032,000 | 5,819,960 | 0.7246 | 0.720 | 0.720 | 0.730 | 0.700 | 0.740 | 8,032,000 | 0.7246 | 2.86% |
| 2015-10-14 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 3,436,000 | 2,411,540 | 0.7018 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 3,436,000 | 0.7018 | 0.00% |
| 2015-10-13 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 3,302,000 | 2,324,380 | 0.7039 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 3,302,000 | 0.7039 | -1.41% |
| 2015-10-12 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.710 | 6,468,302 | 4,504,042 | 0.6963 | 0.710 | 0.700 | 0.710 | 0.680 | 0.710 | 6,468,302 | 0.6963 | 4.41% |
| 2015-10-09 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.710 | 9,507,911 | 6,583,879 | 0.6925 | 0.680 | 0.670 | 0.690 | 0.670 | 0.710 | 9,507,911 | 0.6925 | 1.49% |
| 2015-10-08 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.710 | 9,844,000 | 6,763,220 | 0.6870 | 0.670 | 0.660 | 0.670 | 0.660 | 0.710 | 9,844,000 | 0.6870 | -1.47% |
| 2015-10-07 | 0 | 0.680 | 0.680 | 0.690 | 0.640 | 0.690 | 10,030,000 | 6,656,840 | 0.6637 | 0.680 | 0.680 | 0.690 | 0.640 | 0.690 | 10,030,000 | 0.6637 | 6.25% |
| 2015-10-06 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 1,378,000 | 883,400 | 0.6411 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 1,378,000 | 0.6411 | 0.00% |
| 2015-10-05 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.670 | 2,186,000 | 1,410,540 | 0.6453 | 0.640 | 0.630 | 0.640 | 0.630 | 0.670 | 2,186,000 | 0.6453 | -1.54% |
| 2015-10-02 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 1,732,000 | 1,109,660 | 0.6407 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 1,732,000 | 0.6407 | 4.84% |
| 2015-09-30 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 1,998,000 | 1,246,780 | 0.6240 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 1,998,000 | 0.6240 | 1.64% |
| 2015-09-29 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.640 | 4,280,000 | 2,621,460 | 0.6125 | 0.610 | 0.600 | 0.620 | 0.600 | 0.640 | 4,280,000 | 0.6125 | -4.69% |
| 2015-09-25 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 3,156,000 | 1,994,440 | 0.6320 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 3,156,000 | 0.6320 | 1.59% |
| 2015-09-24 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 1,602,000 | 1,012,520 | 0.6320 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 1,602,000 | 0.6320 | -1.56% |
| 2015-09-23 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.660 | 6,528,000 | 4,166,260 | 0.6382 | 0.640 | 0.630 | 0.640 | 0.620 | 0.660 | 6,528,000 | 0.6382 | -3.03% |
| 2015-09-22 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.680 | 4,058,000 | 2,705,120 | 0.6666 | 0.660 | 0.650 | 0.660 | 0.660 | 0.680 | 4,058,000 | 0.6666 | 0.00% |
| 2015-09-21 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.710 | 10,756,000 | 7,197,100 | 0.6691 | 0.660 | 0.660 | 0.670 | 0.650 | 0.710 | 10,756,000 | 0.6691 | -1.49% |
| 2015-09-18 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 3,298,000 | 2,173,460 | 0.6590 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 3,298,000 | 0.6590 | 3.08% |
| 2015-09-17 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.690 | 7,888,000 | 5,241,300 | 0.6645 | 0.650 | 0.640 | 0.650 | 0.640 | 0.690 | 7,888,000 | 0.6645 | 0.00% |
| 2015-09-16 | 0 | 0.650 | 0.640 | 0.650 | 0.610 | 0.660 | 5,904,000 | 3,760,060 | 0.6369 | 0.650 | 0.640 | 0.650 | 0.610 | 0.660 | 5,904,000 | 0.6369 | 3.17% |
| 2015-09-15 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.650 | 1,408,000 | 892,980 | 0.6342 | 0.630 | 0.620 | 0.640 | 0.630 | 0.650 | 1,408,000 | 0.6342 | -3.08% |
| 2015-09-14 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 2,560,000 | 1,652,380 | 0.6455 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 2,560,000 | 0.6455 | 0.00% |
| 2015-09-11 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 3,434,000 | 2,259,640 | 0.6580 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 3,434,000 | 0.6580 | 0.00% |
| 2015-09-10 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 3,298,000 | 2,137,780 | 0.6482 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 3,298,000 | 0.6482 | -4.41% |
| 2015-09-09 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 8,154,000 | 5,394,900 | 0.6616 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 8,154,000 | 0.6616 | 3.03% |
| 2015-09-08 | 0 | 0.660 | 0.650 | 0.660 | 0.600 | 0.670 | 12,688,000 | 7,949,880 | 0.6266 | 0.660 | 0.650 | 0.660 | 0.600 | 0.670 | 12,688,000 | 0.6266 | 3.13% |
| 2015-09-07 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 6,372,000 | 4,113,120 | 0.6455 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 6,372,000 | 0.6455 | 0.00% |
| 2015-09-04 | 0 | 0.640 | 0.620 | 0.640 | 0.610 | 0.680 | 4,278,800 | 2,739,084 | 0.6402 | 0.640 | 0.620 | 0.640 | 0.610 | 0.680 | 4,278,800 | 0.6402 | -4.48% |
| 2015-09-02 | 0 | 0.670 | 0.650 | 0.670 | 0.630 | 0.690 | 6,068,403 | 4,031,609 | 0.6644 | 0.670 | 0.650 | 0.670 | 0.630 | 0.690 | 6,068,403 | 0.6644 | 1.52% |
| 2015-09-01 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.710 | 7,654,000 | 5,183,040 | 0.6772 | 0.660 | 0.650 | 0.660 | 0.660 | 0.710 | 7,654,000 | 0.6772 | -1.49% |
| 2015-08-31 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.710 | 6,538,160 | 4,415,860 | 0.6754 | 0.670 | 0.660 | 0.680 | 0.660 | 0.710 | 6,538,160 | 0.6754 | -2.90% |
| 2015-08-28 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.740 | 7,242,000 | 5,111,220 | 0.7058 | 0.690 | 0.690 | 0.700 | 0.680 | 0.740 | 7,242,000 | 0.7058 | 0.00% |
| 2015-08-27 | 0 | 0.690 | 0.690 | 0.700 | 0.660 | 0.700 | 5,938,000 | 3,997,480 | 0.6732 | 0.690 | 0.690 | 0.700 | 0.660 | 0.700 | 5,938,000 | 0.6732 | 7.81% |
| 2015-08-26 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.690 | 9,710,000 | 6,280,760 | 0.6468 | 0.640 | 0.630 | 0.640 | 0.610 | 0.690 | 9,710,000 | 0.6468 | 4.92% |
| 2015-08-25 | 0 | 0.610 | 0.610 | 0.620 | 0.570 | 0.650 | 8,684,000 | 5,323,700 | 0.6130 | 0.610 | 0.610 | 0.620 | 0.570 | 0.650 | 8,684,000 | 0.6130 | 3.39% |
| 2015-08-24 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.650 | 9,792,000 | 5,848,100 | 0.5972 | 0.590 | 0.590 | 0.600 | 0.570 | 0.650 | 9,792,000 | 0.5972 | -15.71% |
| 2015-08-21 | 0 | 0.700 | 0.690 | 0.700 | 0.660 | 0.710 | 5,992,000 | 4,115,500 | 0.6868 | 0.700 | 0.690 | 0.700 | 0.660 | 0.710 | 5,992,000 | 0.6868 | -4.11% |
| 2015-08-20 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.760 | 4,704,000 | 3,423,700 | 0.7278 | 0.730 | 0.720 | 0.730 | 0.720 | 0.760 | 4,704,000 | 0.7278 | -3.95% |
| 2015-08-19 | 0 | 0.760 | 0.740 | 0.760 | 0.720 | 0.770 | 5,272,000 | 3,899,180 | 0.7396 | 0.760 | 0.740 | 0.760 | 0.720 | 0.770 | 5,272,000 | 0.7396 | 1.33% |
| 2015-08-18 | 0 | 0.750 | 0.730 | 0.740 | 0.720 | 0.790 | 5,152,000 | 3,884,300 | 0.7539 | 0.750 | 0.730 | 0.740 | 0.720 | 0.790 | 5,152,000 | 0.7539 | -3.85% |
| 2015-08-17 | 0 | 0.780 | 0.760 | 0.780 | 0.750 | 0.780 | 3,950,000 | 2,989,160 | 0.7567 | 0.780 | 0.760 | 0.780 | 0.750 | 0.780 | 3,950,000 | 0.7567 | 0.00% |
| 2015-08-14 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 2,410,000 | 1,853,300 | 0.7690 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 2,410,000 | 0.7690 | 0.00% |
| 2015-08-13 | 0 | 0.780 | 0.770 | 0.780 | 0.740 | 0.800 | 4,812,000 | 3,715,720 | 0.7722 | 0.780 | 0.770 | 0.780 | 0.740 | 0.800 | 4,812,000 | 0.7722 | 0.00% |
| 2015-08-12 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.850 | 16,940,000 | 13,509,400 | 0.7975 | 0.780 | 0.770 | 0.780 | 0.760 | 0.850 | 16,940,000 | 0.7975 | -4.88% |
| 2015-08-11 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.900 | 17,226,000 | 14,738,520 | 0.8556 | 0.820 | 0.810 | 0.820 | 0.800 | 0.900 | 17,226,000 | 0.8556 | 2.50% |
| 2015-08-10 | 0 | 0.800 | 0.780 | 0.800 | 0.750 | 0.800 | 7,352,000 | 5,804,300 | 0.7895 | 0.800 | 0.780 | 0.800 | 0.750 | 0.800 | 7,352,000 | 0.7895 | 3.90% |
| 2015-08-07 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.790 | 6,673,080 | 5,152,412 | 0.7721 | 0.770 | 0.760 | 0.770 | 0.750 | 0.790 | 6,673,080 | 0.7721 | 1.32% |
| 2015-08-06 | 0 | 0.760 | 0.750 | 0.760 | 0.710 | 0.760 | 4,886,000 | 3,575,900 | 0.7319 | 0.760 | 0.750 | 0.760 | 0.710 | 0.760 | 4,886,000 | 0.7319 | 7.04% |
| 2015-08-05 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.750 | 4,876,000 | 3,486,400 | 0.7150 | 0.710 | 0.710 | 0.720 | 0.700 | 0.750 | 4,876,000 | 0.7150 | -4.05% |
| 2015-08-04 | 0 | 0.740 | 0.730 | 0.740 | 0.670 | 0.750 | 11,304,000 | 8,014,700 | 0.7090 | 0.740 | 0.730 | 0.740 | 0.670 | 0.750 | 11,304,000 | 0.7090 | 2.78% |
| 2015-08-03 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.770 | 9,888,000 | 7,291,440 | 0.7374 | 0.720 | 0.710 | 0.720 | 0.710 | 0.770 | 9,888,000 | 0.7374 | -7.69% |
| 2015-07-31 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.800 | 2,964,000 | 2,320,360 | 0.7828 | 0.780 | 0.770 | 0.780 | 0.760 | 0.800 | 2,964,000 | 0.7828 | -1.27% |
| 2015-07-30 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.860 | 6,824,000 | 5,575,540 | 0.8170 | 0.790 | 0.780 | 0.790 | 0.780 | 0.860 | 6,824,000 | 0.8170 | -3.66% |
| 2015-07-29 | 0 | 0.820 | 0.810 | 0.830 | 0.780 | 0.830 | 11,472,000 | 9,246,900 | 0.8060 | 0.820 | 0.810 | 0.830 | 0.780 | 0.830 | 11,472,000 | 0.8060 | 3.80% |
| 2015-07-28 | 0 | 0.790 | 0.790 | 0.800 | 0.730 | 0.830 | 15,610,000 | 12,152,960 | 0.7785 | 0.790 | 0.790 | 0.800 | 0.730 | 0.830 | 15,610,000 | 0.7785 | 2.60% |
| 2015-07-27 | 0 | 0.770 | 0.750 | 0.770 | 0.740 | 0.870 | 22,696,000 | 18,000,740 | 0.7931 | 0.770 | 0.750 | 0.770 | 0.740 | 0.870 | 22,696,000 | 0.7931 | -13.48% |
| 2015-07-24 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.950 | 25,698,000 | 23,261,820 | 0.9052 | 0.890 | 0.880 | 0.890 | 0.860 | 0.950 | 25,698,000 | 0.9052 | -1.11% |
| 2015-07-23 | 0 | 0.900 | 0.900 | 0.910 | 0.800 | 0.910 | 24,824,000 | 21,602,400 | 0.8702 | 0.900 | 0.900 | 0.910 | 0.800 | 0.910 | 24,824,000 | 0.8702 | 9.76% |
| 2015-07-22 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.840 | 8,246,000 | 6,719,680 | 0.8149 | 0.820 | 0.810 | 0.820 | 0.800 | 0.840 | 8,246,000 | 0.8149 | -1.20% |
| 2015-07-21 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 5,062,000 | 4,147,760 | 0.8194 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 5,062,000 | 0.8194 | 2.47% |
| 2015-07-20 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.850 | 7,852,000 | 6,480,360 | 0.8253 | 0.810 | 0.810 | 0.820 | 0.800 | 0.850 | 7,852,000 | 0.8253 | 1.25% |
| 2015-07-17 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.810 | 6,310,000 | 5,013,040 | 0.7945 | 0.800 | 0.790 | 0.800 | 0.770 | 0.810 | 6,310,000 | 0.7945 | 2.56% |
| 2015-07-16 | 0 | 0.780 | 0.770 | 0.780 | 0.730 | 0.800 | 9,784,000 | 7,362,780 | 0.7525 | 0.780 | 0.770 | 0.780 | 0.730 | 0.800 | 9,784,000 | 0.7525 | 4.00% |
| 2015-07-15 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.800 | 14,650,000 | 11,048,120 | 0.7541 | 0.750 | 0.740 | 0.750 | 0.730 | 0.800 | 14,650,000 | 0.7541 | -5.06% |
| 2015-07-14 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.880 | 21,216,000 | 17,534,820 | 0.8265 | 0.790 | 0.790 | 0.800 | 0.780 | 0.880 | 21,216,000 | 0.8265 | -2.47% |
| 2015-07-13 | 0 | 0.810 | 0.800 | 0.810 | 0.720 | 0.820 | 23,680,000 | 18,344,260 | 0.7747 | 0.810 | 0.800 | 0.810 | 0.720 | 0.820 | 23,680,000 | 0.7747 | 3.85% |
| 2015-07-10 | 0 | 0.780 | 0.780 | 0.790 | 0.690 | 0.810 | 43,518,000 | 33,357,860 | 0.7665 | 0.780 | 0.780 | 0.790 | 0.690 | 0.810 | 43,518,000 | 0.7665 | 16.42% |
| 2015-07-09 | 0 | 0.670 | 0.660 | 0.670 | 0.435 | 0.670 | 62,035,262 | 35,380,298 | 0.5703 | 0.670 | 0.660 | 0.670 | 0.435 | 0.670 | 62,035,262 | 0.5703 | 55.81% |
| 2015-07-08 | 0 | 0.430 | 0.430 | 0.435 | 0.395 | 0.495 | 100,508,220 | 43,128,533 | 0.4291 | 0.430 | 0.430 | 0.435 | 0.395 | 0.495 | 100,508,220 | 0.4291 | -18.87% |
| 2015-07-07 | 0 | 0.530 | 0.510 | 0.530 | 0.500 | 0.730 | 34,284,000 | 20,686,480 | 0.6034 | 0.530 | 0.510 | 0.530 | 0.500 | 0.730 | 34,284,000 | 0.6034 | -27.40% |
| 2015-07-06 | 0 | 0.730 | 0.710 | 0.730 | 0.600 | 0.890 | 33,120,000 | 23,618,540 | 0.7131 | 0.730 | 0.710 | 0.730 | 0.600 | 0.890 | 33,120,000 | 0.7131 | -10.98% |
| 2015-07-03 | 0 | 0.820 | 0.820 | 0.830 | 0.790 | 0.890 | 16,760,000 | 13,955,880 | 0.8327 | 0.820 | 0.820 | 0.830 | 0.790 | 0.890 | 16,760,000 | 0.8327 | -6.82% |
| 2015-07-02 | 0 | 0.880 | 0.870 | 0.880 | 0.830 | 1.040 | 20,362,000 | 18,697,440 | 0.9183 | 0.880 | 0.870 | 0.880 | 0.830 | 1.040 | 20,362,000 | 0.9183 | -11.11% |
| 2015-06-30 | 0 | 0.990 | 0.990 | 1.000 | 0.860 | 1.020 | 15,408,000 | 14,466,280 | 0.9389 | 0.990 | 0.990 | 1.000 | 0.860 | 1.020 | 15,408,000 | 0.9389 | 5.32% |
| 2015-06-29 | 0 | 0.940 | 0.940 | 0.950 | 0.900 | 1.040 | 7,982,444 | 7,703,930 | 0.9651 | 0.940 | 0.940 | 0.950 | 0.900 | 1.040 | 7,982,444 | 0.9651 | -7.84% |
| 2015-06-26 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.050 | 6,903,730 | 7,041,279 | 1.0199 | 1.020 | 1.010 | 1.020 | 1.000 | 1.050 | 6,903,730 | 1.0199 | -2.86% |
| 2015-06-25 | 0 | 1.050 | 1.040 | 1.060 | 1.040 | 1.080 | 6,268,000 | 6,634,840 | 1.0585 | 1.050 | 1.040 | 1.060 | 1.040 | 1.080 | 6,268,000 | 1.0585 | -3.67% |
| 2015-06-24 | 0 | 1.090 | 1.070 | 1.090 | 1.060 | 1.100 | 3,446,000 | 3,718,880 | 1.0792 | 1.090 | 1.070 | 1.090 | 1.060 | 1.100 | 3,446,000 | 1.0792 | -0.91% |
| 2015-06-23 | 0 | 1.100 | 1.090 | 1.100 | 1.040 | 1.100 | 7,870,216 | 8,423,180 | 1.0703 | 1.100 | 1.090 | 1.100 | 1.040 | 1.100 | 7,870,216 | 1.0703 | 1.85% |
| 2015-06-22 | 0 | 1.080 | 1.060 | 1.080 | 1.050 | 1.110 | 3,202,000 | 3,412,080 | 1.0656 | 1.080 | 1.060 | 1.080 | 1.050 | 1.110 | 3,202,000 | 1.0656 | -0.92% |
| 2015-06-19 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.170 | 17,214,230 | 19,238,518 | 1.1176 | 1.090 | 1.080 | 1.090 | 1.070 | 1.170 | 17,214,230 | 1.1176 | 0.00% |
| 2015-06-18 | 0 | 1.090 | 1.080 | 1.090 | 1.010 | 1.100 | 11,550,000 | 12,232,680 | 1.0591 | 1.090 | 1.080 | 1.090 | 1.010 | 1.100 | 11,550,000 | 1.0591 | 5.83% |
| 2015-06-17 | 0 | 1.030 | 1.020 | 1.030 | 0.980 | 1.040 | 10,154,000 | 10,256,870 | 1.0101 | 1.030 | 1.020 | 1.030 | 0.980 | 1.040 | 10,154,000 | 1.0101 | 1.98% |
| 2015-06-16 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.070 | 5,610,000 | 5,864,980 | 1.0455 | 1.010 | 1.010 | 1.020 | 1.010 | 1.070 | 5,610,000 | 1.0455 | -3.81% |
| 2015-06-15 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.110 | 12,730,800 | 13,636,292 | 1.0711 | 1.050 | 1.050 | 1.060 | 1.050 | 1.110 | 12,730,800 | 1.0711 | -3.67% |
| 2015-06-12 | 0 | 1.090 | 1.080 | 1.090 | 1.040 | 1.110 | 13,678,000 | 14,620,440 | 1.0689 | 1.090 | 1.080 | 1.090 | 1.040 | 1.110 | 13,678,000 | 1.0689 | 3.81% |
| 2015-06-11 | 0 | 1.050 | 1.040 | 1.050 | 1.000 | 1.130 | 32,438,000 | 34,194,020 | 1.0541 | 1.050 | 1.040 | 1.050 | 1.000 | 1.130 | 32,438,000 | 1.0541 | -4.55% |
| 2015-06-10 | 0 | 1.100 | 1.090 | 1.100 | 1.060 | 1.190 | 40,674,000 | 46,452,460 | 1.1421 | 1.100 | 1.090 | 1.100 | 1.060 | 1.190 | 40,674,000 | 1.1421 | -4.35% |
| 2015-06-09 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.250 | 20,022,000 | 23,507,320 | 1.1741 | 1.150 | 1.150 | 1.160 | 1.140 | 1.250 | 20,022,000 | 1.1741 | -7.48% |
| 2015-06-08 | 0 | 1.250 | 1.240 | 1.250 | 1.190 | 1.270 | 18,150,432 | 22,675,945 | 1.2493 | 1.243 | 1.233 | 1.243 | 1.183 | 1.263 | 18,252,647 | 1.2423 | 3.31% |
| 2015-06-05 | 0 | 1.210 | 1.210 | 1.230 | 1.180 | 1.240 | 14,556,311 | 17,486,166 | 1.2013 | 1.203 | 1.203 | 1.223 | 1.173 | 1.233 | 14,638,285 | 1.1946 | -2.42% |
| 2015-06-04 | 0 | 1.240 | 1.230 | 1.240 | 1.180 | 1.290 | 19,599,063 | 24,114,371 | 1.2304 | 1.233 | 1.223 | 1.233 | 1.173 | 1.283 | 19,709,436 | 1.2235 | -2.36% |
| 2015-06-03 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.350 | 16,964,000 | 21,872,220 | 1.2893 | 1.263 | 1.253 | 1.263 | 1.243 | 1.342 | 17,059,533 | 1.2821 | -1.55% |
| 2015-06-02 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.350 | 13,948,400 | 18,187,484 | 1.3039 | 1.283 | 1.283 | 1.293 | 1.273 | 1.342 | 14,026,951 | 1.2966 | -3.73% |
| 2015-06-01 | 0 | 1.340 | 1.330 | 1.350 | 1.320 | 1.390 | 25,843,016 | 34,734,149 | 1.3440 | 1.332 | 1.323 | 1.342 | 1.313 | 1.382 | 25,988,552 | 1.3365 | -0.74% |
| 2015-05-29 | 0 | 1.350 | 1.340 | 1.350 | 1.280 | 1.390 | 36,985,000 | 49,571,100 | 1.3403 | 1.342 | 1.332 | 1.342 | 1.273 | 1.382 | 37,193,282 | 1.3328 | 3.05% |
| 2015-05-28 | 0 | 1.310 | 1.290 | 1.300 | 1.290 | 1.400 | 42,212,000 | 57,043,900 | 1.3514 | 1.303 | 1.283 | 1.293 | 1.283 | 1.392 | 42,449,718 | 1.3438 | -4.38% |
| 2015-05-27 | 0 | 1.370 | 1.360 | 1.370 | 1.280 | 1.430 | 67,258,432 | 91,885,251 | 1.3662 | 1.362 | 1.352 | 1.362 | 1.273 | 1.422 | 67,637,200 | 1.3585 | 1.48% |
| 2015-05-26 | 0 | 1.350 | 1.340 | 1.350 | 1.200 | 1.350 | 69,154,468 | 88,401,456 | 1.2783 | 1.342 | 1.332 | 1.342 | 1.193 | 1.342 | 69,543,914 | 1.2712 | 15.38% |
| 2015-05-22 | 0 | 1.170 | 1.160 | 1.180 | 1.120 | 1.200 | 16,263,000 | 18,723,880 | 1.1513 | 1.163 | 1.154 | 1.173 | 1.114 | 1.193 | 16,354,586 | 1.1449 | 0.86% |
| 2015-05-21 | 0 | 1.160 | 1.150 | 1.160 | 1.120 | 1.200 | 25,293,600 | 28,714,132 | 1.1352 | 1.154 | 1.144 | 1.154 | 1.114 | 1.193 | 25,436,042 | 1.1289 | -3.33% |
| 2015-05-20 | 0 | 1.200 | 1.190 | 1.210 | 1.190 | 1.240 | 17,596,000 | 21,333,220 | 1.2124 | 1.193 | 1.183 | 1.203 | 1.183 | 1.233 | 17,695,093 | 1.2056 | -2.44% |
| 2015-05-19 | 0 | 1.230 | 1.210 | 1.230 | 1.200 | 1.240 | 12,590,000 | 15,329,220 | 1.2176 | 1.223 | 1.203 | 1.223 | 1.193 | 1.233 | 12,660,901 | 1.2108 | 0.82% |
| 2015-05-18 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.290 | 22,106,000 | 27,356,500 | 1.2375 | 1.213 | 1.193 | 1.213 | 1.193 | 1.283 | 22,230,491 | 1.2306 | -2.40% |
| 2015-05-15 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.270 | 17,594,032 | 21,580,899 | 1.2266 | 1.243 | 1.233 | 1.243 | 1.223 | 1.263 | 17,693,113 | 1.2197 | 0.81% |
| 2015-05-14 | 0 | 1.240 | 1.240 | 1.250 | 1.180 | 1.270 | 18,868,000 | 23,191,680 | 1.2292 | 1.233 | 1.233 | 1.243 | 1.173 | 1.263 | 18,974,256 | 1.2223 | 1.64% |
| 2015-05-13 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.230 | 8,870,000 | 10,793,020 | 1.2168 | 1.213 | 1.213 | 1.223 | 1.193 | 1.223 | 8,919,952 | 1.2100 | 1.67% |
| 2015-05-12 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.260 | 10,011,584 | 12,273,424 | 1.2259 | 1.193 | 1.193 | 1.203 | 1.193 | 1.253 | 10,067,965 | 1.2191 | -4.00% |
| 2015-05-11 | 0 | 1.250 | 1.230 | 1.250 | 1.220 | 1.280 | 21,802,000 | 27,164,200 | 1.2459 | 1.243 | 1.223 | 1.243 | 1.213 | 1.273 | 21,924,779 | 1.2390 | -0.79% |
| 2015-05-08 | 0 | 1.260 | 1.240 | 1.280 | 1.170 | 1.280 | 25,014,000 | 30,290,680 | 1.2109 | 1.253 | 1.233 | 1.273 | 1.163 | 1.273 | 25,154,867 | 1.2042 | 5.88% |
| 2015-05-07 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.240 | 14,542,000 | 17,347,100 | 1.1929 | 1.183 | 1.173 | 1.183 | 1.163 | 1.233 | 14,623,894 | 1.1862 | -4.03% |
| 2015-05-06 | 0 | 1.240 | 1.230 | 1.250 | 1.230 | 1.310 | 14,376,000 | 18,267,340 | 1.2707 | 1.233 | 1.223 | 1.243 | 1.223 | 1.303 | 14,456,959 | 1.2636 | -2.36% |
| 2015-05-05 | 0 | 1.270 | 1.270 | 1.290 | 1.210 | 1.360 | 32,836,000 | 42,300,240 | 1.2882 | 1.263 | 1.263 | 1.283 | 1.203 | 1.352 | 33,020,917 | 1.2810 | -3.05% |
| 2015-05-04 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.360 | 24,788,875 | 32,913,817 | 1.3278 | 1.303 | 1.293 | 1.303 | 1.293 | 1.352 | 24,928,474 | 1.3203 | -2.96% |
| 2015-04-30 | 0 | 1.350 | 1.330 | 1.350 | 1.290 | 1.380 | 35,532,000 | 47,137,340 | 1.3266 | 1.342 | 1.323 | 1.342 | 1.283 | 1.372 | 35,732,100 | 1.3192 | 0.00% |
| 2015-04-29 | 0 | 1.350 | 1.330 | 1.350 | 1.310 | 1.400 | 45,294,792 | 61,491,878 | 1.3576 | 1.342 | 1.323 | 1.342 | 1.303 | 1.392 | 45,549,871 | 1.3500 | 0.75% |
| 2015-04-28 | 0 | 1.340 | 1.330 | 1.350 | 1.210 | 1.410 | 106,169,908 | 141,752,574 | 1.3351 | 1.332 | 1.323 | 1.342 | 1.203 | 1.402 | 106,767,808 | 1.3277 | 5.51% |
| 2015-04-27 | 0 | 1.270 | 1.260 | 1.270 | 1.100 | 1.300 | 128,887,430 | 159,250,611 | 1.2356 | 1.263 | 1.253 | 1.263 | 1.094 | 1.293 | 129,613,264 | 1.2287 | 16.51% |
| 2015-04-24 | 0 | 1.090 | 1.070 | 1.080 | 1.030 | 1.100 | 38,581,333 | 41,499,253 | 1.0756 | 1.084 | 1.064 | 1.074 | 1.024 | 1.094 | 38,798,605 | 1.0696 | 2.83% |
| 2015-04-23 | 0 | 1.060 | 1.040 | 1.050 | 1.040 | 1.110 | 45,174,000 | 48,570,220 | 1.0752 | 1.054 | 1.034 | 1.044 | 1.034 | 1.104 | 45,428,399 | 1.0692 | -0.93% |
| 2015-04-22 | 0 | 1.070 | 1.060 | 1.070 | 1.030 | 1.110 | 67,209,953 | 72,271,964 | 1.0753 | 1.064 | 1.054 | 1.064 | 1.024 | 1.104 | 67,588,448 | 1.0693 | 3.88% |
| 2015-04-21 | 0 | 1.030 | 1.020 | 1.030 | 0.960 | 1.040 | 24,236,000 | 24,391,320 | 1.0064 | 1.024 | 1.014 | 1.024 | 0.955 | 1.034 | 24,372,486 | 1.0008 | 6.19% |
| 2015-04-20 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 1.030 | 21,984,000 | 21,578,820 | 0.9816 | 0.965 | 0.955 | 0.965 | 0.955 | 1.024 | 22,107,804 | 0.9761 | -6.73% |
| 2015-04-17 | 0 | 1.040 | 1.040 | 1.050 | 1.000 | 1.050 | 23,056,000 | 23,889,500 | 1.0362 | 1.034 | 1.034 | 1.044 | 0.994 | 1.044 | 23,185,841 | 1.0303 | 0.00% |
| 2015-04-16 | 0 | 1.040 | 1.030 | 1.040 | 1.000 | 1.060 | 22,897,059 | 23,659,161 | 1.0333 | 1.034 | 1.024 | 1.034 | 0.994 | 1.054 | 23,026,005 | 1.0275 | 2.97% |
| 2015-04-15 | 0 | 1.010 | 1.010 | 1.020 | 0.990 | 1.050 | 20,584,000 | 20,920,840 | 1.0164 | 1.004 | 1.004 | 1.014 | 0.984 | 1.044 | 20,699,920 | 1.0107 | -1.94% |
| 2015-04-14 | 0 | 1.030 | 1.030 | 1.040 | 1.010 | 1.090 | 54,885,408 | 57,726,833 | 1.0518 | 1.024 | 1.024 | 1.034 | 1.004 | 1.084 | 55,194,497 | 1.0459 | 0.98% |
| 2015-04-13 | 0 | 1.020 | 1.000 | 1.020 | 0.960 | 1.070 | 115,030,024 | 117,935,856 | 1.0253 | 1.014 | 0.994 | 1.014 | 0.955 | 1.064 | 115,677,820 | 1.0195 | 10.87% |
| 2015-04-10 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 0.950 | 57,007,656 | 52,496,666 | 0.9209 | 0.915 | 0.905 | 0.915 | 0.885 | 0.945 | 57,328,697 | 0.9157 | 3.37% |
| 2015-04-09 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.950 | 38,994,062 | 35,422,287 | 0.9084 | 0.885 | 0.885 | 0.895 | 0.865 | 0.945 | 39,213,658 | 0.9033 | -1.11% |
| 2015-04-08 | 0 | 0.900 | 0.890 | 0.900 | 0.860 | 0.940 | 59,344,113 | 53,670,465 | 0.9044 | 0.895 | 0.885 | 0.895 | 0.855 | 0.935 | 59,678,312 | 0.8993 | 5.88% |
| 2015-04-02 | 0 | 0.850 | 0.840 | 0.850 | 0.800 | 0.860 | 22,387,235 | 18,670,660 | 0.8340 | 0.845 | 0.835 | 0.845 | 0.796 | 0.855 | 22,513,310 | 0.8293 | 0.00% |
| 2015-04-01 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.890 | 12,626,000 | 10,949,320 | 0.8672 | 0.845 | 0.845 | 0.855 | 0.835 | 0.885 | 12,697,104 | 0.8623 | -3.41% |
| 2015-03-31 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.890 | 5,770,000 | 5,057,900 | 0.8766 | 0.875 | 0.855 | 0.875 | 0.855 | 0.885 | 5,802,494 | 0.8717 | -1.12% |
| 2015-03-30 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 8,755,440 | 7,843,720 | 0.8959 | 0.885 | 0.875 | 0.885 | 0.875 | 0.895 | 8,804,747 | 0.8909 | 1.14% |
| 2015-03-27 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.890 | 4,492,623 | 3,955,443 | 0.8804 | 0.875 | 0.875 | 0.885 | 0.855 | 0.885 | 4,517,923 | 0.8755 | 1.15% |
| 2015-03-26 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.910 | 14,112,000 | 12,625,000 | 0.8946 | 0.865 | 0.865 | 0.875 | 0.865 | 0.905 | 14,191,472 | 0.8896 | -1.14% |
| 2015-03-25 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.890 | 11,094,800 | 9,706,492 | 0.8749 | 0.875 | 0.865 | 0.875 | 0.845 | 0.885 | 11,157,281 | 0.8700 | 3.53% |
| 2015-03-24 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 1,508,000 | 1,277,240 | 0.8470 | 0.845 | 0.835 | 0.845 | 0.835 | 0.855 | 1,516,492 | 0.8422 | 0.00% |
| 2015-03-23 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.880 | 18,556,360 | 16,040,938 | 0.8644 | 0.845 | 0.845 | 0.855 | 0.835 | 0.875 | 18,660,861 | 0.8596 | 1.19% |
| 2015-03-20 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.850 | 5,648,000 | 4,733,960 | 0.8382 | 0.835 | 0.825 | 0.835 | 0.805 | 0.845 | 5,679,807 | 0.8335 | 2.44% |
| 2015-03-19 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 1,908,422 | 1,555,096 | 0.8149 | 0.815 | 0.805 | 0.815 | 0.805 | 0.825 | 1,919,169 | 0.8103 | -1.20% |
| 2015-03-18 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 7,270,000 | 6,025,960 | 0.8289 | 0.825 | 0.815 | 0.825 | 0.815 | 0.845 | 7,310,941 | 0.8242 | 1.22% |
| 2015-03-17 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 1,778,000 | 1,448,420 | 0.8146 | 0.815 | 0.805 | 0.815 | 0.805 | 0.825 | 1,788,013 | 0.8101 | -1.20% |
| 2015-03-16 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 2,892,000 | 2,375,840 | 0.8215 | 0.825 | 0.815 | 0.825 | 0.805 | 0.825 | 2,908,286 | 0.8169 | 0.00% |
| 2015-03-13 | 0 | 0.830 | 0.810 | 0.830 | 0.790 | 0.850 | 6,930,000 | 5,739,700 | 0.8282 | 0.825 | 0.805 | 0.825 | 0.786 | 0.845 | 6,969,027 | 0.8236 | 3.75% |
| 2015-03-12 | 0 | 0.800 | 0.790 | 0.810 | 0.770 | 0.800 | 2,757,600 | 2,170,960 | 0.7873 | 0.796 | 0.786 | 0.805 | 0.766 | 0.796 | 2,773,130 | 0.7829 | 3.90% |
| 2015-03-11 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.770 | 1,138,000 | 874,500 | 0.7685 | 0.766 | 0.766 | 0.776 | 0.756 | 0.766 | 1,144,409 | 0.7642 | 0.00% |
| 2015-03-10 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 734,000 | 570,100 | 0.7767 | 0.766 | 0.766 | 0.776 | 0.766 | 0.786 | 738,134 | 0.7724 | -1.28% |
| 2015-03-09 | 0 | 0.780 | 0.780 | 0.790 | 0.750 | 0.800 | 10,500,000 | 8,035,240 | 0.7653 | 0.776 | 0.776 | 0.786 | 0.746 | 0.796 | 10,559,131 | 0.7610 | -3.70% |
| 2015-03-06 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.830 | 3,240,000 | 2,657,180 | 0.8201 | 0.805 | 0.796 | 0.805 | 0.805 | 0.825 | 3,258,246 | 0.8155 | -1.22% |
| 2015-03-05 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 2,276,000 | 1,861,720 | 0.8180 | 0.815 | 0.805 | 0.815 | 0.805 | 0.825 | 2,288,817 | 0.8134 | 0.00% |
| 2015-03-04 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.830 | 2,572,000 | 2,109,080 | 0.8200 | 0.815 | 0.805 | 0.815 | 0.796 | 0.825 | 2,586,484 | 0.8154 | 1.23% |
| 2015-03-03 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.830 | 1,324,000 | 1,089,020 | 0.8225 | 0.805 | 0.805 | 0.815 | 0.805 | 0.825 | 1,331,456 | 0.8179 | -1.22% |
| 2015-03-02 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 1,270,000 | 1,041,960 | 0.8204 | 0.815 | 0.805 | 0.815 | 0.805 | 0.825 | 1,277,152 | 0.8158 | 0.00% |
| 2015-02-27 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 3,820,000 | 3,127,480 | 0.8187 | 0.815 | 0.805 | 0.815 | 0.805 | 0.825 | 3,841,512 | 0.8141 | 1.23% |
| 2015-02-26 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 2,494,000 | 2,011,160 | 0.8064 | 0.805 | 0.796 | 0.805 | 0.796 | 0.815 | 2,508,045 | 0.8019 | -1.22% |
| 2015-02-25 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.830 | 4,484,000 | 3,617,420 | 0.8067 | 0.815 | 0.805 | 0.815 | 0.786 | 0.825 | 4,509,252 | 0.8022 | 5.13% |
| 2015-02-24 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.810 | 6,534,000 | 5,126,220 | 0.7845 | 0.776 | 0.776 | 0.786 | 0.766 | 0.805 | 6,570,796 | 0.7802 | -3.70% |
| 2015-02-23 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.830 | 2,090,000 | 1,703,460 | 0.8151 | 0.805 | 0.805 | 0.815 | 0.796 | 0.825 | 2,101,770 | 0.8105 | -2.41% |
| 2015-02-18 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.870 | 2,161,010 | 1,813,638 | 0.8393 | 0.825 | 0.825 | 0.835 | 0.825 | 0.865 | 2,173,180 | 0.8346 | -3.49% |
| 2015-02-17 | 0 | 0.860 | 0.850 | 0.860 | 0.820 | 0.910 | 30,882,000 | 26,697,260 | 0.8645 | 0.855 | 0.845 | 0.855 | 0.815 | 0.905 | 31,055,913 | 0.8597 | 11.69% |
| 2015-02-16 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 778,000 | 591,420 | 0.7602 | 0.766 | 0.756 | 0.766 | 0.746 | 0.766 | 782,381 | 0.7559 | 1.32% |
| 2015-02-13 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.790 | 3,472,000 | 2,636,040 | 0.7592 | 0.756 | 0.746 | 0.756 | 0.736 | 0.786 | 3,491,553 | 0.7550 | 1.33% |
| 2015-02-12 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.770 | 628,094 | 478,466 | 0.7618 | 0.746 | 0.746 | 0.766 | 0.746 | 0.766 | 631,631 | 0.7575 | -1.32% |
| 2015-02-11 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 1,858,000 | 1,391,740 | 0.7491 | 0.756 | 0.746 | 0.756 | 0.736 | 0.756 | 1,868,463 | 0.7449 | 2.70% |
| 2015-02-10 | 0 | 0.740 | 0.740 | 0.760 | 0.730 | 0.770 | 6,718,000 | 5,056,540 | 0.7527 | 0.736 | 0.736 | 0.756 | 0.726 | 0.766 | 6,755,833 | 0.7485 | -6.33% |
| 2015-02-09 | 0 | 0.790 | 0.770 | 0.790 | 0.740 | 0.800 | 4,862,000 | 3,763,320 | 0.7740 | 0.786 | 0.766 | 0.786 | 0.736 | 0.796 | 4,889,381 | 0.7697 | -1.25% |
| 2015-02-06 | 0 | 0.800 | 0.790 | 0.800 | 0.760 | 0.820 | 6,002,000 | 4,786,780 | 0.7975 | 0.796 | 0.786 | 0.796 | 0.756 | 0.815 | 6,035,800 | 0.7931 | 0.00% |
| 2015-02-05 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.840 | 2,512,000 | 2,056,160 | 0.8185 | 0.796 | 0.796 | 0.805 | 0.796 | 0.835 | 2,526,146 | 0.8140 | -2.44% |
| 2015-02-04 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 3,027,301 | 2,496,629 | 0.8247 | 0.815 | 0.815 | 0.825 | 0.815 | 0.835 | 3,044,349 | 0.8201 | -1.20% |
| 2015-02-03 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.870 | 9,140,000 | 7,760,520 | 0.8491 | 0.825 | 0.825 | 0.835 | 0.815 | 0.865 | 9,191,472 | 0.8443 | -1.19% |
| 2015-02-02 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.870 | 3,732,000 | 3,196,300 | 0.8565 | 0.835 | 0.835 | 0.855 | 0.835 | 0.865 | 3,753,017 | 0.8517 | 0.00% |
| 2015-01-30 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 856,000 | 724,180 | 0.8460 | 0.835 | 0.835 | 0.845 | 0.825 | 0.845 | 860,821 | 0.8413 | 1.20% |
| 2015-01-29 | 0 | 0.830 | 0.840 | 0.850 | 0.830 | 0.850 | 644,000 | 543,740 | 0.8443 | 0.825 | 0.835 | 0.845 | 0.825 | 0.845 | 647,627 | 0.8396 | 0.00% |
| 2015-01-28 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 2,116,000 | 1,788,220 | 0.8451 | 0.825 | 0.825 | 0.835 | 0.825 | 0.845 | 2,127,916 | 0.8404 | 0.00% |
| 2015-01-27 | 0 | 0.830 | 0.830 | 0.840 | 0.810 | 0.850 | 3,280,000 | 2,718,720 | 0.8289 | 0.825 | 0.825 | 0.835 | 0.805 | 0.845 | 3,298,471 | 0.8242 | 2.47% |
| 2015-01-26 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 1,086,231 | 887,820 | 0.8173 | 0.805 | 0.805 | 0.815 | 0.805 | 0.815 | 1,092,348 | 0.8128 | -1.22% |
| 2015-01-23 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.830 | 1,391,335 | 1,138,430 | 0.8182 | 0.815 | 0.815 | 0.825 | 0.805 | 0.825 | 1,399,170 | 0.8136 | 1.23% |
| 2015-01-22 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 3,262,000 | 2,641,660 | 0.8098 | 0.805 | 0.805 | 0.815 | 0.796 | 0.815 | 3,280,370 | 0.8053 | 0.00% |
| 2015-01-21 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 1,650,000 | 1,344,560 | 0.8149 | 0.805 | 0.805 | 0.815 | 0.805 | 0.815 | 1,659,292 | 0.8103 | -2.41% |
| 2015-01-20 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.830 | 1,104,000 | 898,320 | 0.8137 | 0.825 | 0.815 | 0.825 | 0.796 | 0.825 | 1,110,217 | 0.8091 | 1.22% |
| 2015-01-19 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 2,160,000 | 1,766,080 | 0.8176 | 0.815 | 0.805 | 0.815 | 0.805 | 0.825 | 2,172,164 | 0.8131 | -1.20% |
| 2015-01-16 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.860 | 3,486,000 | 2,916,180 | 0.8365 | 0.825 | 0.815 | 0.825 | 0.815 | 0.855 | 3,505,632 | 0.8319 | -2.35% |
| 2015-01-15 | 0 | 0.850 | 0.830 | 0.850 | 0.810 | 0.850 | 758,000 | 625,440 | 0.8251 | 0.845 | 0.825 | 0.845 | 0.805 | 0.845 | 762,269 | 0.8205 | 2.41% |
| 2015-01-14 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.850 | 6,440,000 | 5,314,040 | 0.8252 | 0.825 | 0.815 | 0.825 | 0.796 | 0.845 | 6,476,267 | 0.8205 | 1.22% |
| 2015-01-13 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.850 | 4,146,000 | 3,412,740 | 0.8231 | 0.815 | 0.805 | 0.815 | 0.805 | 0.845 | 4,169,348 | 0.8185 | -2.38% |
| 2015-01-12 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.850 | 4,590,160 | 3,823,144 | 0.8329 | 0.835 | 0.825 | 0.835 | 0.815 | 0.845 | 4,616,010 | 0.8282 | 0.00% |
| 2015-01-09 | 0 | 0.840 | 0.840 | 0.850 | 0.800 | 0.860 | 6,236,000 | 5,204,860 | 0.8346 | 0.835 | 0.835 | 0.845 | 0.796 | 0.855 | 6,271,118 | 0.8300 | 0.00% |
| 2015-01-08 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 2,983,600 | 2,495,460 | 0.8364 | 0.835 | 0.835 | 0.845 | 0.825 | 0.845 | 3,000,402 | 0.8317 | 0.00% |
| 2015-01-07 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 2,806,000 | 2,373,040 | 0.8457 | 0.835 | 0.835 | 0.845 | 0.835 | 0.845 | 2,821,802 | 0.8410 | -1.18% |
| 2015-01-06 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 1,888,800 | 1,602,688 | 0.8485 | 0.845 | 0.845 | 0.855 | 0.835 | 0.855 | 1,899,437 | 0.8438 | -1.16% |
| 2015-01-05 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 7,414,000 | 6,367,720 | 0.8589 | 0.855 | 0.845 | 0.855 | 0.845 | 0.865 | 7,455,752 | 0.8541 | -2.27% |
| 2015-01-02 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.880 | 3,698,000 | 3,221,040 | 0.8710 | 0.875 | 0.865 | 0.875 | 0.845 | 0.875 | 3,718,825 | 0.8661 | 0.00% |
| 2014-12-31 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.900 | 1,117,787 | 981,401 | 0.8780 | 0.875 | 0.875 | 0.885 | 0.865 | 0.895 | 1,124,082 | 0.8731 | -1.12% |
| 2014-12-30 | 0 | 0.890 | 0.880 | 0.890 | 0.850 | 0.900 | 3,042,000 | 2,652,960 | 0.8721 | 0.885 | 0.875 | 0.885 | 0.845 | 0.895 | 3,059,131 | 0.8672 | 1.14% |
| 2014-12-29 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.960 | 9,698,000 | 8,879,580 | 0.9156 | 0.875 | 0.875 | 0.885 | 0.875 | 0.955 | 9,752,615 | 0.9105 | -3.30% |
| 2014-12-24 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.930 | 4,452,000 | 4,037,280 | 0.9068 | 0.905 | 0.895 | 0.905 | 0.875 | 0.925 | 4,477,072 | 0.9018 | 2.25% |
| 2014-12-23 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.930 | 3,440,240 | 3,088,726 | 0.8978 | 0.885 | 0.875 | 0.895 | 0.875 | 0.925 | 3,459,614 | 0.8928 | 2.30% |
| 2014-12-22 | 0 | 0.870 | 0.870 | 0.890 | 0.850 | 0.900 | 2,792,604 | 2,438,695 | 0.8733 | 0.865 | 0.865 | 0.885 | 0.845 | 0.895 | 2,808,331 | 0.8684 | -3.33% |
| 2014-12-19 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 2,640,000 | 2,355,640 | 0.8923 | 0.895 | 0.885 | 0.895 | 0.885 | 0.905 | 2,654,867 | 0.8873 | -1.10% |
| 2014-12-18 | 0 | 0.910 | 0.890 | 0.910 | 0.880 | 0.910 | 6,242,311 | 5,584,050 | 0.8945 | 0.905 | 0.885 | 0.905 | 0.875 | 0.905 | 6,277,465 | 0.8895 | 1.11% |
| 2014-12-17 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.910 | 3,737,853 | 3,369,910 | 0.9016 | 0.895 | 0.895 | 0.905 | 0.885 | 0.905 | 3,758,903 | 0.8965 | -2.17% |
| 2014-12-16 | 0 | 0.920 | 0.910 | 0.920 | 0.870 | 0.920 | 6,848,000 | 6,183,140 | 0.9029 | 0.915 | 0.905 | 0.915 | 0.865 | 0.915 | 6,886,565 | 0.8979 | 1.10% |
| 2014-12-15 | 0 | 0.910 | 0.900 | 0.920 | 0.850 | 0.950 | 10,666,000 | 9,873,760 | 0.9257 | 0.905 | 0.895 | 0.915 | 0.845 | 0.945 | 10,726,066 | 0.9205 | 3.41% |
| 2014-12-12 | 0 | 0.880 | 0.870 | 0.900 | 0.830 | 0.900 | 4,807,136 | 4,251,994 | 0.8845 | 0.875 | 0.865 | 0.895 | 0.825 | 0.895 | 4,834,208 | 0.8796 | 3.53% |
| 2014-12-11 | 0 | 0.850 | 0.850 | 0.860 | 0.790 | 0.860 | 4,809,701 | 3,994,452 | 0.8305 | 0.845 | 0.845 | 0.855 | 0.786 | 0.855 | 4,836,787 | 0.8258 | 4.94% |
| 2014-12-10 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.810 | 2,254,000 | 1,791,160 | 0.7947 | 0.805 | 0.796 | 0.805 | 0.776 | 0.805 | 2,266,693 | 0.7902 | 3.85% |
| 2014-12-09 | 0 | 0.780 | 0.790 | 0.800 | 0.780 | 0.840 | 4,138,800 | 3,345,536 | 0.8083 | 0.776 | 0.786 | 0.796 | 0.776 | 0.835 | 4,162,108 | 0.8038 | -8.24% |
| 2014-12-08 | 0 | 0.850 | 0.840 | 0.860 | 0.840 | 0.900 | 2,192,726 | 1,911,812 | 0.8719 | 0.845 | 0.835 | 0.855 | 0.835 | 0.895 | 2,205,074 | 0.8670 | -2.30% |
| 2014-12-05 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.910 | 6,164,000 | 5,438,000 | 0.8822 | 0.865 | 0.865 | 0.875 | 0.855 | 0.905 | 6,198,713 | 0.8773 | 1.16% |
| 2014-12-04 | 0 | 0.860 | 0.860 | 0.880 | 0.850 | 0.890 | 5,448,000 | 4,738,720 | 0.8698 | 0.855 | 0.855 | 0.875 | 0.845 | 0.885 | 5,478,681 | 0.8649 | -1.15% |
| 2014-12-03 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.880 | 7,034,000 | 6,054,240 | 0.8607 | 0.865 | 0.865 | 0.875 | 0.845 | 0.875 | 7,073,612 | 0.8559 | -1.14% |
| 2014-12-02 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.920 | 3,159,134 | 2,826,583 | 0.8947 | 0.875 | 0.875 | 0.885 | 0.875 | 0.915 | 3,176,925 | 0.8897 | -3.30% |
| 2014-12-01 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.950 | 4,496,000 | 4,133,300 | 0.9193 | 0.905 | 0.905 | 0.915 | 0.895 | 0.945 | 4,521,319 | 0.9142 | -4.21% |
| 2014-11-28 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.980 | 3,020,000 | 2,857,980 | 0.9464 | 0.945 | 0.935 | 0.945 | 0.935 | 0.975 | 3,037,007 | 0.9411 | -2.06% |
| 2014-11-27 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 2,688,000 | 2,601,720 | 0.9679 | 0.965 | 0.955 | 0.965 | 0.955 | 0.975 | 2,703,138 | 0.9625 | 0.00% |
| 2014-11-26 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.990 | 3,916,000 | 3,823,420 | 0.9764 | 0.965 | 0.965 | 0.975 | 0.955 | 0.984 | 3,938,053 | 0.9709 | -2.02% |
| 2014-11-25 | 0 | 0.990 | 0.970 | 0.980 | 0.970 | 0.990 | 2,552,631 | 2,504,246 | 0.9810 | 0.984 | 0.965 | 0.975 | 0.965 | 0.984 | 2,567,006 | 0.9756 | 1.02% |
| 2014-11-24 | 0 | 0.980 | 0.980 | 0.990 | 0.960 | 0.990 | 1,167,068 | 1,140,973 | 0.9776 | 0.975 | 0.975 | 0.984 | 0.955 | 0.984 | 1,173,640 | 0.9722 | 1.03% |
| 2014-11-21 | 0 | 0.970 | 0.970 | 0.980 | 0.920 | 1.000 | 11,315,463 | 11,031,820 | 0.9749 | 0.965 | 0.965 | 0.975 | 0.915 | 0.994 | 11,379,186 | 0.9695 | 4.30% |
| 2014-11-20 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.950 | 3,275,134 | 3,067,609 | 0.9366 | 0.925 | 0.925 | 0.935 | 0.915 | 0.945 | 3,293,578 | 0.9314 | -2.11% |
| 2014-11-19 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.980 | 3,226,000 | 3,088,780 | 0.9575 | 0.945 | 0.945 | 0.955 | 0.945 | 0.975 | 3,244,167 | 0.9521 | -2.06% |
| 2014-11-18 | 0 | 0.970 | 0.970 | 0.990 | 0.950 | 1.000 | 4,642,000 | 4,540,280 | 0.9781 | 0.965 | 0.965 | 0.984 | 0.945 | 0.994 | 4,668,142 | 0.9726 | -1.02% |
| 2014-11-17 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 1.000 | 6,030,000 | 5,965,620 | 0.9893 | 0.975 | 0.965 | 0.975 | 0.975 | 0.994 | 6,063,958 | 0.9838 | -1.01% |
| 2014-11-14 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.020 | 19,928,000 | 19,971,960 | 1.0022 | 0.984 | 0.975 | 0.984 | 0.975 | 1.014 | 20,040,225 | 0.9966 | -1.98% |
| 2014-11-13 | 0 | 1.010 | 1.000 | 1.010 | 0.970 | 1.020 | 11,466,000 | 11,395,340 | 0.9938 | 1.004 | 0.994 | 1.004 | 0.965 | 1.014 | 11,530,571 | 0.9883 | 1.00% |
| 2014-11-12 | 0 | 1.000 | 0.990 | 1.000 | 0.950 | 1.000 | 14,105,200 | 13,855,180 | 0.9823 | 0.994 | 0.984 | 0.994 | 0.945 | 0.994 | 14,184,634 | 0.9768 | 5.26% |
| 2014-11-11 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.970 | 2,993,245 | 2,845,357 | 0.9506 | 0.945 | 0.935 | 0.945 | 0.925 | 0.965 | 3,010,102 | 0.9453 | 1.06% |
| 2014-11-10 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.960 | 3,016,370 | 2,855,189 | 0.9466 | 0.935 | 0.935 | 0.945 | 0.925 | 0.955 | 3,033,357 | 0.9413 | 0.00% |
| 2014-11-07 | 0 | 0.940 | 0.930 | 0.950 | 0.930 | 0.970 | 4,398,000 | 4,193,710 | 0.9535 | 0.935 | 0.925 | 0.945 | 0.925 | 0.965 | 4,422,767 | 0.9482 | -1.05% |
| 2014-11-06 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.970 | 2,928,000 | 2,811,160 | 0.9601 | 0.945 | 0.935 | 0.945 | 0.945 | 0.965 | 2,944,489 | 0.9547 | -2.06% |
| 2014-11-05 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.990 | 4,878,086 | 4,718,202 | 0.9672 | 0.965 | 0.955 | 0.965 | 0.945 | 0.984 | 4,905,557 | 0.9618 | -1.02% |
| 2014-11-04 | 0 | 0.980 | 0.970 | 0.990 | 0.960 | 1.010 | 10,808,000 | 10,633,470 | 0.9839 | 0.975 | 0.965 | 0.984 | 0.955 | 1.004 | 10,868,866 | 0.9783 | 2.08% |
| 2014-11-03 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.990 | 3,582,000 | 3,493,240 | 0.9752 | 0.955 | 0.955 | 0.965 | 0.955 | 0.984 | 3,602,172 | 0.9698 | -1.03% |
| 2014-10-31 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 0.980 | 3,782,266 | 3,636,627 | 0.9615 | 0.965 | 0.945 | 0.965 | 0.945 | 0.975 | 3,803,566 | 0.9561 | 0.00% |
| 2014-10-30 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 1.010 | 10,912,000 | 10,672,120 | 0.9780 | 0.965 | 0.955 | 0.965 | 0.955 | 1.004 | 10,973,451 | 0.9725 | -1.02% |
| 2014-10-29 | 0 | 0.980 | 0.960 | 0.980 | 0.970 | 1.010 | 7,872,411 | 7,768,386 | 0.9868 | 0.975 | 0.955 | 0.975 | 0.965 | 1.004 | 7,916,745 | 0.9813 | -2.00% |
| 2014-10-28 | 0 | 1.000 | 0.980 | 1.000 | 0.920 | 1.010 | 16,120,129 | 15,749,692 | 0.9770 | 0.994 | 0.975 | 0.994 | 0.915 | 1.004 | 16,210,910 | 0.9715 | 9.89% |
| 2014-10-27 | 0 | 0.910 | 0.910 | 0.930 | 0.890 | 0.950 | 4,783,160 | 4,421,200 | 0.9243 | 0.905 | 0.905 | 0.925 | 0.885 | 0.945 | 4,810,097 | 0.9191 | 0.00% |
| 2014-10-24 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 1,600,417 | 1,461,702 | 0.9133 | 0.905 | 0.895 | 0.905 | 0.895 | 0.915 | 1,609,430 | 0.9082 | 0.00% |
| 2014-10-23 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.940 | 3,906,000 | 3,576,260 | 0.9156 | 0.905 | 0.895 | 0.905 | 0.895 | 0.935 | 3,927,997 | 0.9105 | -2.15% |
| 2014-10-22 | 0 | 0.930 | 0.910 | 0.930 | 0.900 | 0.930 | 3,898,432 | 3,583,020 | 0.9191 | 0.925 | 0.905 | 0.925 | 0.895 | 0.925 | 3,920,386 | 0.9139 | 3.33% |
| 2014-10-21 | 0 | 0.900 | 0.900 | 0.910 | 0.870 | 0.950 | 7,512,000 | 6,900,140 | 0.9185 | 0.895 | 0.895 | 0.905 | 0.865 | 0.945 | 7,554,304 | 0.9134 | 3.45% |
| 2014-10-20 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.920 | 4,522,000 | 4,000,060 | 0.8846 | 0.865 | 0.865 | 0.875 | 0.855 | 0.915 | 4,547,466 | 0.8796 | -3.33% |
| 2014-10-17 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.940 | 3,968,000 | 3,598,360 | 0.9068 | 0.895 | 0.895 | 0.905 | 0.885 | 0.935 | 3,990,346 | 0.9018 | -1.10% |
| 2014-10-16 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.940 | 6,936,000 | 6,353,300 | 0.9160 | 0.905 | 0.905 | 0.915 | 0.885 | 0.935 | 6,975,060 | 0.9109 | -1.09% |
| 2014-10-15 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.950 | 5,358,129 | 4,981,874 | 0.9298 | 0.915 | 0.915 | 0.925 | 0.915 | 0.945 | 5,388,303 | 0.9246 | -1.08% |
| 2014-10-14 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 8,789,000 | 8,218,630 | 0.9351 | 0.925 | 0.915 | 0.925 | 0.915 | 0.945 | 8,838,496 | 0.9299 | 1.09% |
| 2014-10-13 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.990 | 12,814,000 | 11,809,800 | 0.9216 | 0.915 | 0.915 | 0.925 | 0.895 | 0.984 | 12,886,163 | 0.9165 | -7.07% |
| 2014-10-10 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.020 | 20,475,400 | 20,492,686 | 1.0008 | 0.984 | 0.975 | 0.984 | 0.975 | 1.014 | 20,590,708 | 0.9952 | -2.94% |
| 2014-10-09 | 0 | 1.020 | 1.010 | 1.020 | 0.970 | 1.050 | 30,720,875 | 30,703,897 | 0.9994 | 1.014 | 1.004 | 1.014 | 0.965 | 1.044 | 30,893,881 | 0.9939 | -2.86% |
| 2014-10-08 | 0 | 1.050 | 1.040 | 1.050 | 1.000 | 1.050 | 30,847,237 | 31,588,841 | 1.0240 | 1.044 | 1.034 | 1.044 | 0.994 | 1.044 | 31,020,954 | 1.0183 | 1.94% |
| 2014-10-07 | 0 | 1.030 | 1.020 | 1.040 | 0.980 | 1.060 | 41,946,000 | 43,088,680 | 1.0272 | 1.024 | 1.014 | 1.034 | 0.975 | 1.054 | 42,182,220 | 1.0215 | 3.00% |
| 2014-10-06 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.040 | 31,453,431 | 31,876,376 | 1.0134 | 0.994 | 0.984 | 0.994 | 0.975 | 1.034 | 31,630,562 | 1.0078 | 3.09% |
| 2014-10-03 | 0 | 0.970 | 0.970 | 0.980 | 0.920 | 0.990 | 16,652,533 | 15,936,489 | 0.9570 | 0.965 | 0.965 | 0.975 | 0.915 | 0.984 | 16,746,312 | 0.9516 | 2.11% |
| 2014-09-30 | 0 | 0.950 | 0.940 | 0.950 | 0.900 | 0.980 | 29,463,641 | 27,781,978 | 0.9429 | 0.945 | 0.935 | 0.945 | 0.895 | 0.975 | 29,629,567 | 0.9376 | -2.06% |
| 2014-09-29 | 0 | 0.970 | 0.960 | 0.980 | 0.870 | 1.080 | 107,386,541 | 104,556,601 | 0.9736 | 0.965 | 0.955 | 0.975 | 0.865 | 1.074 | 107,991,292 | 0.9682 | 4.30% |
| 2014-09-26 | 0 | 0.930 | 0.930 | 0.940 | 0.840 | 0.950 | 77,482,766 | 68,998,900 | 0.8905 | 0.925 | 0.925 | 0.935 | 0.835 | 0.945 | 77,919,113 | 0.8855 | 10.71% |
| 2014-09-25 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.850 | 44,556,000 | 37,228,380 | 0.8355 | 0.835 | 0.825 | 0.835 | 0.796 | 0.845 | 44,806,919 | 0.8309 | 1.20% |
| 2014-09-24 | 0 | 0.830 | 0.830 | 0.840 | 0.810 | 0.850 | 59,574,534 | 49,516,816 | 0.8312 | 0.825 | 0.825 | 0.835 | 0.805 | 0.845 | 59,910,030 | 0.8265 | 2.47% |
| 2014-09-23 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.820 | 4,288,811 | 3,475,184 | 0.8103 | 0.805 | 0.796 | 0.805 | 0.786 | 0.815 | 4,312,964 | 0.8058 | 1.25% |
| 2014-09-22 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 4,320,000 | 3,444,740 | 0.7974 | 0.796 | 0.796 | 0.805 | 0.786 | 0.805 | 4,344,328 | 0.7929 | 0.00% |
| 2014-09-19 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.820 | 9,727,600 | 7,814,952 | 0.8034 | 0.796 | 0.796 | 0.805 | 0.786 | 0.815 | 9,782,381 | 0.7989 | 2.56% |
| 2014-09-18 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.800 | 4,754,000 | 3,744,700 | 0.7877 | 0.776 | 0.776 | 0.786 | 0.766 | 0.796 | 4,780,772 | 0.7833 | -1.27% |
| 2014-09-17 | 0 | 0.790 | 0.770 | 0.790 | 0.760 | 0.800 | 2,474,000 | 1,932,200 | 0.7810 | 0.786 | 0.766 | 0.786 | 0.756 | 0.796 | 2,487,932 | 0.7766 | 1.28% |
| 2014-09-16 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.800 | 1,322,000 | 1,035,200 | 0.7831 | 0.776 | 0.776 | 0.786 | 0.766 | 0.796 | 1,329,445 | 0.7787 | -2.50% |
| 2014-09-15 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 3,476,000 | 2,728,000 | 0.7848 | 0.796 | 0.776 | 0.796 | 0.776 | 0.796 | 3,495,575 | 0.7804 | 0.00% |
| 2014-09-12 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.800 | 2,694,757 | 2,114,912 | 0.7848 | 0.796 | 0.786 | 0.796 | 0.766 | 0.796 | 2,709,933 | 0.7804 | 1.27% |
| 2014-09-11 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.820 | 4,235,693 | 3,380,489 | 0.7981 | 0.786 | 0.776 | 0.786 | 0.776 | 0.815 | 4,259,546 | 0.7936 | -1.25% |
| 2014-09-10 | 0 | 0.800 | 0.790 | 0.800 | 0.730 | 0.800 | 10,020,000 | 7,727,240 | 0.7712 | 0.796 | 0.786 | 0.796 | 0.726 | 0.796 | 10,076,428 | 0.7669 | 9.59% |
| 2014-09-08 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 2,996,000 | 2,186,460 | 0.7298 | 0.726 | 0.726 | 0.736 | 0.716 | 0.736 | 3,012,872 | 0.7257 | -3.95% |
| 2014-09-05 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 4,300,000 | 3,235,240 | 0.7524 | 0.756 | 0.746 | 0.756 | 0.736 | 0.756 | 4,324,216 | 0.7482 | 0.00% |
| 2014-09-04 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 3,642,000 | 2,744,160 | 0.7535 | 0.756 | 0.746 | 0.756 | 0.736 | 0.756 | 3,662,510 | 0.7493 | 2.70% |
| 2014-09-03 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.760 | 3,650,800 | 2,703,868 | 0.7406 | 0.736 | 0.736 | 0.746 | 0.716 | 0.756 | 3,671,360 | 0.7365 | 2.78% |
| 2014-09-02 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 3,230,000 | 2,347,200 | 0.7267 | 0.716 | 0.716 | 0.726 | 0.716 | 0.736 | 3,248,190 | 0.7226 | -1.37% |
| 2014-09-01 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.750 | 1,616,000 | 1,191,860 | 0.7375 | 0.726 | 0.726 | 0.746 | 0.726 | 0.746 | 1,625,101 | 0.7334 | -1.35% |
| 2014-08-29 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.770 | 1,558,000 | 1,173,440 | 0.7532 | 0.736 | 0.736 | 0.746 | 0.726 | 0.766 | 1,566,774 | 0.7490 | -1.33% |
| 2014-08-28 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.760 | 3,876,000 | 2,903,260 | 0.7490 | 0.746 | 0.746 | 0.756 | 0.736 | 0.756 | 3,897,828 | 0.7448 | -1.32% |
| 2014-08-27 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.790 | 3,726,000 | 2,868,080 | 0.7697 | 0.756 | 0.756 | 0.766 | 0.756 | 0.786 | 3,746,983 | 0.7654 | -2.56% |
| 2014-08-26 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.790 | 14,702,000 | 11,365,980 | 0.7731 | 0.776 | 0.766 | 0.776 | 0.746 | 0.786 | 14,784,795 | 0.7688 | 4.00% |
| 2014-08-25 | 0 | 0.750 | 0.750 | 0.760 | 0.700 | 0.760 | 15,756,000 | 11,621,160 | 0.7376 | 0.746 | 0.746 | 0.756 | 0.696 | 0.756 | 15,844,730 | 0.7334 | 7.14% |
| 2014-08-22 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.700 | 5,146,369 | 3,573,887 | 0.6944 | 0.696 | 0.696 | 0.706 | 0.686 | 0.696 | 5,175,351 | 0.6906 | 0.00% |
| 2014-08-21 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.700 | 3,088,000 | 2,138,840 | 0.6926 | 0.696 | 0.696 | 0.706 | 0.676 | 0.696 | 3,105,390 | 0.6888 | -1.41% |
| 2014-08-20 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 3,434,390 | 2,411,877 | 0.7023 | 0.706 | 0.696 | 0.706 | 0.686 | 0.706 | 3,453,731 | 0.6983 | 2.90% |
| 2014-08-19 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 2,282,000 | 1,565,760 | 0.6861 | 0.686 | 0.676 | 0.686 | 0.676 | 0.686 | 2,294,851 | 0.6823 | 0.00% |
| 2014-08-18 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 1,330,000 | 912,300 | 0.6859 | 0.686 | 0.676 | 0.686 | 0.666 | 0.686 | 1,337,490 | 0.6821 | 1.47% |
| 2014-08-15 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 1,814,000 | 1,220,000 | 0.6725 | 0.676 | 0.666 | 0.676 | 0.666 | 0.676 | 1,824,216 | 0.6688 | 0.00% |
| 2014-08-14 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 2,280,000 | 1,552,460 | 0.6809 | 0.676 | 0.666 | 0.676 | 0.666 | 0.686 | 2,292,840 | 0.6771 | 1.49% |
| 2014-08-13 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.680 | 912,000 | 606,140 | 0.6646 | 0.666 | 0.656 | 0.676 | 0.656 | 0.676 | 917,136 | 0.6609 | 0.00% |
| 2014-08-12 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 3,701,401 | 2,463,492 | 0.6656 | 0.666 | 0.656 | 0.666 | 0.646 | 0.666 | 3,722,246 | 0.6618 | 0.00% |
| 2014-08-11 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.700 | 5,172,311 | 3,549,782 | 0.6863 | 0.666 | 0.656 | 0.676 | 0.666 | 0.696 | 5,201,439 | 0.6825 | -2.90% |
| 2014-08-08 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 11,288,000 | 7,793,580 | 0.6904 | 0.686 | 0.676 | 0.686 | 0.676 | 0.706 | 11,351,569 | 0.6866 | -2.82% |
| 2014-08-07 | 0 | 0.710 | 0.700 | 0.710 | 0.640 | 0.710 | 18,630,000 | 12,603,480 | 0.6765 | 0.706 | 0.696 | 0.706 | 0.636 | 0.706 | 18,734,916 | 0.6727 | 10.94% |
| 2014-08-06 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.650 | 4,428,792 | 2,795,407 | 0.6312 | 0.636 | 0.636 | 0.646 | 0.617 | 0.646 | 4,453,733 | 0.6277 | 1.59% |
| 2014-08-05 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 4,370,000 | 2,719,140 | 0.6222 | 0.626 | 0.617 | 0.626 | 0.607 | 0.636 | 4,394,610 | 0.6187 | 1.61% |
| 2014-08-04 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 3,546,432 | 2,201,574 | 0.6208 | 0.617 | 0.617 | 0.626 | 0.607 | 0.626 | 3,566,404 | 0.6173 | -1.59% |
| 2014-08-01 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 4,222,000 | 2,644,540 | 0.6264 | 0.626 | 0.617 | 0.626 | 0.617 | 0.636 | 4,245,776 | 0.6229 | -1.56% |
| 2014-07-31 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 4,348,216 | 2,744,309 | 0.6311 | 0.636 | 0.626 | 0.636 | 0.617 | 0.646 | 4,372,703 | 0.6276 | 0.00% |
| 2014-07-30 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 3,244,000 | 2,083,680 | 0.6423 | 0.636 | 0.636 | 0.646 | 0.636 | 0.646 | 3,262,269 | 0.6387 | -1.54% |
| 2014-07-29 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 4,286,000 | 2,785,640 | 0.6499 | 0.646 | 0.636 | 0.646 | 0.636 | 0.656 | 4,310,137 | 0.6463 | -1.52% |
| 2014-07-28 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 6,376,000 | 4,144,340 | 0.6500 | 0.656 | 0.646 | 0.656 | 0.636 | 0.656 | 6,411,907 | 0.6464 | 1.54% |
| 2014-07-25 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 2,924,000 | 1,871,580 | 0.6401 | 0.646 | 0.636 | 0.646 | 0.626 | 0.646 | 2,940,467 | 0.6365 | 1.56% |
| 2014-07-24 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 3,674,000 | 2,333,040 | 0.6350 | 0.636 | 0.626 | 0.636 | 0.626 | 0.646 | 3,694,690 | 0.6315 | -1.54% |
| 2014-07-23 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.670 | 4,246,000 | 2,730,540 | 0.6431 | 0.646 | 0.636 | 0.646 | 0.626 | 0.666 | 4,269,912 | 0.6395 | -1.52% |
| 2014-07-22 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.670 | 4,360,000 | 2,835,260 | 0.6503 | 0.656 | 0.646 | 0.656 | 0.626 | 0.666 | 4,384,553 | 0.6466 | 1.54% |
| 2014-07-21 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.660 | 4,540,000 | 2,911,320 | 0.6413 | 0.646 | 0.626 | 0.646 | 0.626 | 0.656 | 4,565,567 | 0.6377 | 4.84% |
| 2014-07-18 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.640 | 2,564,000 | 1,602,880 | 0.6251 | 0.617 | 0.617 | 0.636 | 0.617 | 0.636 | 2,578,439 | 0.6216 | -1.59% |
| 2014-07-17 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 2,992,000 | 1,884,380 | 0.6298 | 0.626 | 0.617 | 0.626 | 0.617 | 0.636 | 3,008,850 | 0.6263 | 0.00% |
| 2014-07-16 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.660 | 6,863,010 | 4,354,106 | 0.6344 | 0.626 | 0.626 | 0.636 | 0.607 | 0.656 | 6,901,659 | 0.6309 | -3.08% |
| 2014-07-15 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 5,792,000 | 3,714,220 | 0.6413 | 0.646 | 0.636 | 0.646 | 0.626 | 0.656 | 5,824,618 | 0.6377 | -1.52% |
| 2014-07-14 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 4,136,000 | 2,691,300 | 0.6507 | 0.656 | 0.636 | 0.656 | 0.636 | 0.656 | 4,159,292 | 0.6471 | 1.54% |
| 2014-07-11 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 2,806,000 | 1,801,780 | 0.6421 | 0.646 | 0.636 | 0.646 | 0.626 | 0.646 | 2,821,802 | 0.6385 | 0.00% |
| 2014-07-10 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 4,660,432 | 3,002,263 | 0.6442 | 0.646 | 0.636 | 0.646 | 0.626 | 0.646 | 4,686,677 | 0.6406 | 3.17% |
| 2014-07-09 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.670 | 5,242,000 | 3,387,880 | 0.6463 | 0.626 | 0.626 | 0.636 | 0.626 | 0.666 | 5,271,521 | 0.6427 | -4.55% |
| 2014-07-08 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.670 | 4,690,000 | 3,088,320 | 0.6585 | 0.656 | 0.646 | 0.666 | 0.646 | 0.666 | 4,716,412 | 0.6548 | -1.49% |
| 2014-07-07 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 1,890,148 | 1,279,296 | 0.6768 | 0.666 | 0.666 | 0.676 | 0.666 | 0.686 | 1,900,792 | 0.6730 | 1.52% |
| 2014-07-04 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.690 | 5,162,000 | 3,409,780 | 0.6606 | 0.656 | 0.656 | 0.666 | 0.636 | 0.686 | 5,191,070 | 0.6569 | -2.94% |
| 2014-07-03 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 3,746,000 | 2,556,500 | 0.6825 | 0.676 | 0.666 | 0.676 | 0.666 | 0.686 | 3,767,096 | 0.6786 | -1.45% |
| 2014-07-02 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 4,406,000 | 2,980,280 | 0.6764 | 0.686 | 0.676 | 0.686 | 0.666 | 0.686 | 4,430,813 | 0.6726 | 2.99% |
| 2014-06-30 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 3,002,000 | 2,012,920 | 0.6705 | 0.666 | 0.656 | 0.666 | 0.656 | 0.676 | 3,018,906 | 0.6668 | -1.47% |
| 2014-06-27 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 7,007,524 | 4,650,064 | 0.6636 | 0.676 | 0.666 | 0.676 | 0.646 | 0.676 | 7,046,987 | 0.6599 | 0.00% |
| 2014-06-26 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 4,388,000 | 2,997,380 | 0.6831 | 0.676 | 0.666 | 0.676 | 0.666 | 0.686 | 4,412,711 | 0.6793 | -1.45% |
| 2014-06-25 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 2,947,512 | 2,013,707 | 0.6832 | 0.686 | 0.676 | 0.686 | 0.666 | 0.686 | 2,964,111 | 0.6794 | 0.00% |
| 2014-06-24 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.700 | 4,676,000 | 3,201,260 | 0.6846 | 0.686 | 0.666 | 0.686 | 0.666 | 0.696 | 4,702,333 | 0.6808 | 0.00% |
| 2014-06-23 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 4,660,000 | 3,195,860 | 0.6858 | 0.686 | 0.676 | 0.686 | 0.666 | 0.696 | 4,686,243 | 0.6820 | -1.43% |
| 2014-06-20 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 3,486,000 | 2,413,200 | 0.6923 | 0.696 | 0.676 | 0.696 | 0.676 | 0.696 | 3,505,632 | 0.6884 | 1.45% |
| 2014-06-19 | 0 | 0.690 | 0.680 | 0.700 | 0.670 | 0.700 | 4,532,000 | 3,105,600 | 0.6853 | 0.686 | 0.676 | 0.696 | 0.666 | 0.696 | 4,557,522 | 0.6814 | 0.00% |
| 2014-06-18 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 4,326,000 | 2,971,920 | 0.6870 | 0.686 | 0.676 | 0.686 | 0.676 | 0.696 | 4,350,362 | 0.6831 | 0.00% |
| 2014-06-17 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.710 | 4,800,000 | 3,317,060 | 0.6911 | 0.686 | 0.676 | 0.696 | 0.676 | 0.706 | 4,827,031 | 0.6872 | -2.82% |
| 2014-06-16 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.730 | 3,654,000 | 2,582,360 | 0.7067 | 0.706 | 0.696 | 0.706 | 0.686 | 0.726 | 3,674,578 | 0.7028 | -2.74% |
| 2014-06-13 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.740 | 2,233,108 | 1,610,624 | 0.7212 | 0.726 | 0.706 | 0.726 | 0.706 | 0.736 | 2,245,684 | 0.7172 | 0.00% |
| 2014-06-12 | 0 | 0.730 | 0.720 | 0.730 | 0.690 | 0.740 | 3,350,504 | 2,394,457 | 0.7147 | 0.726 | 0.716 | 0.726 | 0.686 | 0.736 | 3,369,372 | 0.7107 | 4.29% |
| 2014-06-11 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 796,000 | 559,260 | 0.7026 | 0.696 | 0.696 | 0.706 | 0.696 | 0.706 | 800,483 | 0.6987 | -1.41% |
| 2014-06-10 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 898,000 | 631,900 | 0.7037 | 0.706 | 0.696 | 0.706 | 0.696 | 0.716 | 903,057 | 0.6997 | 0.00% |
| 2014-06-09 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.740 | 4,682,000 | 3,392,140 | 0.7245 | 0.706 | 0.706 | 0.716 | 0.706 | 0.736 | 4,708,367 | 0.7204 | -1.39% |
| 2014-06-06 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.740 | 5,538,000 | 4,008,520 | 0.7238 | 0.716 | 0.706 | 0.716 | 0.706 | 0.736 | 5,569,187 | 0.7198 | 2.86% |
| 2014-06-05 | 0 | 0.700 | 0.700 | 0.710 | 0.670 | 0.710 | 6,170,000 | 4,267,920 | 0.6917 | 0.696 | 0.696 | 0.706 | 0.666 | 0.706 | 6,204,747 | 0.6878 | 4.48% |
| 2014-06-04 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 3,480,000 | 2,300,000 | 0.6609 | 0.666 | 0.656 | 0.666 | 0.636 | 0.666 | 3,499,598 | 0.6572 | 6.35% |
| 2014-06-03 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.660 | 944,000 | 603,760 | 0.6396 | 0.626 | 0.626 | 0.646 | 0.626 | 0.656 | 949,316 | 0.6360 | -1.56% |
| 2014-05-30 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 1,116,800 | 730,888 | 0.6544 | 0.636 | 0.636 | 0.646 | 0.636 | 0.656 | 1,123,089 | 0.6508 | 0.00% |
| 2014-05-29 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 858,000 | 553,020 | 0.6445 | 0.636 | 0.636 | 0.646 | 0.626 | 0.646 | 862,832 | 0.6409 | 0.00% |
| 2014-05-28 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.650 | 1,270,000 | 818,000 | 0.6441 | 0.636 | 0.636 | 0.656 | 0.636 | 0.646 | 1,277,152 | 0.6405 | -1.54% |
| 2014-05-27 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 1,084,000 | 691,460 | 0.6379 | 0.646 | 0.626 | 0.646 | 0.626 | 0.646 | 1,090,105 | 0.6343 | 1.56% |
| 2014-05-26 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.670 | 355,209 | 231,769 | 0.6525 | 0.636 | 0.636 | 0.646 | 0.636 | 0.666 | 357,209 | 0.6488 | 0.00% |
| 2014-05-23 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.640 | 94,000 | 60,160 | 0.6400 | 0.636 | 0.636 | 0.646 | 0.636 | 0.636 | 94,529 | 0.6364 | -3.03% |
| 2014-05-22 | 0 | 0.660 | 0.640 | 0.660 | 0.630 | 0.670 | 840,000 | 545,660 | 0.6496 | 0.656 | 0.636 | 0.656 | 0.626 | 0.666 | 844,730 | 0.6460 | 0.00% |
| 2014-05-21 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 612,000 | 401,280 | 0.6557 | 0.656 | 0.646 | 0.656 | 0.646 | 0.656 | 615,447 | 0.6520 | 1.54% |
| 2014-05-20 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 510,000 | 327,180 | 0.6415 | 0.646 | 0.626 | 0.646 | 0.626 | 0.646 | 512,872 | 0.6379 | 1.56% |
| 2014-05-19 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 190,167 | 122,598 | 0.6447 | 0.636 | 0.636 | 0.646 | 0.636 | 0.656 | 191,238 | 0.6411 | -1.54% |
| 2014-05-16 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 584,000 | 384,980 | 0.6592 | 0.646 | 0.646 | 0.656 | 0.646 | 0.656 | 587,289 | 0.6555 | -1.52% |
| 2014-05-15 | 0 | 0.660 | 0.640 | 0.660 | 0.600 | 0.660 | 3,270,904 | 2,068,211 | 0.6323 | 0.656 | 0.636 | 0.656 | 0.597 | 0.656 | 3,289,324 | 0.6288 | 0.00% |
| 2014-05-14 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 1,574,000 | 1,034,040 | 0.6570 | 0.656 | 0.646 | 0.656 | 0.646 | 0.666 | 1,582,864 | 0.6533 | 1.54% |
| 2014-05-13 | 0 | 0.650 | 0.620 | 0.660 | 0.630 | 0.670 | 730,048 | 474,227 | 0.6496 | 0.646 | 0.617 | 0.656 | 0.626 | 0.666 | 734,159 | 0.6459 | 3.17% |
| 2014-05-12 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.660 | 1,594,000 | 990,620 | 0.6215 | 0.626 | 0.626 | 0.636 | 0.607 | 0.656 | 1,602,977 | 0.6180 | 1.61% |
| 2014-05-09 | 0 | 0.620 | 0.600 | 0.640 | 0.610 | 0.640 | 842,000 | 526,480 | 0.6253 | 0.617 | 0.597 | 0.636 | 0.607 | 0.636 | 846,742 | 0.6218 | -4.62% |
| 2014-05-08 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.680 | 1,190,000 | 773,520 | 0.6500 | 0.646 | 0.636 | 0.646 | 0.636 | 0.676 | 1,196,702 | 0.6464 | -1.52% |
| 2014-05-07 | 0 | 0.660 | 0.640 | 0.660 | 0.620 | 0.670 | 2,790,000 | 1,807,620 | 0.6479 | 0.656 | 0.636 | 0.656 | 0.617 | 0.666 | 2,805,712 | 0.6443 | 0.00% |
| 2014-05-05 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.700 | 1,030,000 | 698,640 | 0.6783 | 0.656 | 0.656 | 0.676 | 0.656 | 0.696 | 1,035,800 | 0.6745 | -4.35% |
| 2014-05-02 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 230,000 | 157,040 | 0.6828 | 0.686 | 0.676 | 0.686 | 0.676 | 0.686 | 231,295 | 0.6790 | 1.47% |
| 2014-04-30 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.700 | 3,800,000 | 2,597,120 | 0.6835 | 0.676 | 0.676 | 0.696 | 0.666 | 0.696 | 3,821,400 | 0.6796 | 0.00% |
| 2014-04-29 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 5,346,520 | 3,654,483 | 0.6835 | 0.676 | 0.666 | 0.676 | 0.666 | 0.696 | 5,376,629 | 0.6797 | -1.45% |
| 2014-04-28 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 3,372,000 | 2,321,120 | 0.6884 | 0.686 | 0.686 | 0.696 | 0.676 | 0.696 | 3,390,990 | 0.6845 | 2.99% |
| 2014-04-25 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.690 | 1,764,000 | 1,191,080 | 0.6752 | 0.666 | 0.666 | 0.676 | 0.656 | 0.686 | 1,773,934 | 0.6714 | 0.00% |
| 2014-04-24 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.700 | 1,484,400 | 1,019,860 | 0.6871 | 0.666 | 0.666 | 0.676 | 0.666 | 0.696 | 1,492,759 | 0.6832 | -4.29% |
| 2014-04-23 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 1,162,000 | 811,040 | 0.6980 | 0.696 | 0.686 | 0.696 | 0.686 | 0.696 | 1,168,544 | 0.6941 | 1.45% |
| 2014-04-22 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 1,004,000 | 697,860 | 0.6951 | 0.686 | 0.686 | 0.696 | 0.686 | 0.696 | 1,009,654 | 0.6912 | -1.43% |
| 2014-04-17 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.720 | 6,367,118 | 4,484,417 | 0.7043 | 0.696 | 0.696 | 0.706 | 0.686 | 0.716 | 6,402,975 | 0.7004 | -1.41% |
| 2014-04-16 | 0 | 0.710 | 0.680 | 0.710 | 0.670 | 0.710 | 2,514,000 | 1,722,300 | 0.6851 | 0.706 | 0.676 | 0.706 | 0.666 | 0.706 | 2,528,158 | 0.6812 | 0.00% |
| 2014-04-15 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 5,794,000 | 4,056,880 | 0.7002 | 0.706 | 0.696 | 0.706 | 0.686 | 0.716 | 5,826,629 | 0.6963 | 0.00% |
| 2014-04-14 | 0 | 0.710 | 0.690 | 0.710 | 0.670 | 0.710 | 5,228,400 | 3,629,972 | 0.6943 | 0.706 | 0.686 | 0.706 | 0.666 | 0.706 | 5,257,844 | 0.6904 | 2.90% |
| 2014-04-11 | 0 | 0.690 | 0.680 | 0.710 | 0.660 | 0.710 | 2,922,000 | 2,002,900 | 0.6855 | 0.686 | 0.676 | 0.706 | 0.656 | 0.706 | 2,938,455 | 0.6816 | 1.47% |
| 2014-04-10 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.690 | 2,878,000 | 1,964,220 | 0.6825 | 0.676 | 0.676 | 0.686 | 0.656 | 0.686 | 2,894,208 | 0.6787 | 3.03% |
| 2014-04-09 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 2,088,757 | 1,395,916 | 0.6683 | 0.656 | 0.656 | 0.666 | 0.656 | 0.676 | 2,100,520 | 0.6646 | 0.00% |
| 2014-04-08 | 0 | 0.660 | 0.660 | 0.690 | 0.660 | 0.690 | 4,992,000 | 3,361,200 | 0.6733 | 0.656 | 0.656 | 0.686 | 0.656 | 0.686 | 5,020,113 | 0.6695 | -1.49% |
| 2014-04-07 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 3,566,000 | 2,336,240 | 0.6551 | 0.666 | 0.656 | 0.666 | 0.636 | 0.666 | 3,586,082 | 0.6515 | 3.08% |
| 2014-04-04 | 0 | 0.650 | 0.640 | 0.650 | 0.600 | 0.660 | 14,806,000 | 9,516,960 | 0.6428 | 0.646 | 0.636 | 0.646 | 0.597 | 0.656 | 14,889,381 | 0.6392 | 8.33% |
| 2014-04-03 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 1,492,000 | 877,280 | 0.5880 | 0.597 | 0.587 | 0.597 | 0.567 | 0.597 | 1,500,402 | 0.5847 | 3.45% |
| 2014-04-02 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 1,712,000 | 996,100 | 0.5818 | 0.577 | 0.577 | 0.587 | 0.567 | 0.587 | 1,721,641 | 0.5786 | 0.00% |
| 2014-04-01 | 0 | 0.580 | 0.570 | 0.580 | 0.540 | 0.580 | 4,556,000 | 2,579,440 | 0.5662 | 0.577 | 0.567 | 0.577 | 0.537 | 0.577 | 4,581,657 | 0.5630 | 3.57% |
| 2014-03-31 | 0 | 0.560 | 0.540 | 0.560 | 0.520 | 0.560 | 4,800,936 | 2,593,497 | 0.5402 | 0.557 | 0.537 | 0.557 | 0.517 | 0.557 | 4,827,973 | 0.5372 | 1.82% |
| 2014-03-28 | 0 | 0.550 | 0.540 | 0.550 | 0.495 | 0.570 | 19,642,000 | 10,526,490 | 0.5359 | 0.547 | 0.537 | 0.547 | 0.492 | 0.567 | 19,752,615 | 0.5329 | 13.40% |
| 2014-03-27 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.650 | 35,250,000 | 18,952,090 | 0.5376 | 0.482 | 0.482 | 0.487 | 0.482 | 0.646 | 35,448,512 | 0.5346 | -25.38% |
| 2014-03-26 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.730 | 12,482,000 | 8,512,300 | 0.6820 | 0.646 | 0.636 | 0.646 | 0.646 | 0.726 | 12,552,293 | 0.6781 | -10.96% |
| 2014-03-25 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.750 | 3,400,000 | 2,477,800 | 0.7288 | 0.726 | 0.706 | 0.726 | 0.706 | 0.746 | 3,419,147 | 0.7247 | -2.67% |
| 2014-03-24 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 2,365,511 | 1,754,397 | 0.7417 | 0.746 | 0.726 | 0.746 | 0.726 | 0.746 | 2,378,832 | 0.7375 | 2.74% |
| 2014-03-21 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.740 | 2,154,400 | 1,553,632 | 0.7211 | 0.726 | 0.726 | 0.736 | 0.706 | 0.736 | 2,166,533 | 0.7171 | -1.35% |
| 2014-03-20 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.750 | 4,218,000 | 3,078,800 | 0.7299 | 0.736 | 0.726 | 0.736 | 0.706 | 0.746 | 4,241,754 | 0.7258 | -1.33% |
| 2014-03-19 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 1,910,000 | 1,423,180 | 0.7451 | 0.746 | 0.736 | 0.746 | 0.736 | 0.746 | 1,920,756 | 0.7409 | -1.32% |
| 2014-03-18 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 346,000 | 260,280 | 0.7523 | 0.756 | 0.746 | 0.756 | 0.746 | 0.756 | 347,949 | 0.7480 | 0.00% |
| 2014-03-17 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.770 | 1,630,000 | 1,229,480 | 0.7543 | 0.756 | 0.746 | 0.756 | 0.726 | 0.766 | 1,639,179 | 0.7501 | 2.70% |
| 2014-03-14 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.770 | 4,436,604 | 3,321,628 | 0.7487 | 0.736 | 0.736 | 0.746 | 0.736 | 0.766 | 4,461,589 | 0.7445 | -5.13% |
| 2014-03-13 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 4,409,113 | 3,439,543 | 0.7801 | 0.776 | 0.776 | 0.786 | 0.766 | 0.786 | 4,433,943 | 0.7757 | 1.30% |
| 2014-03-12 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.800 | 1,876,000 | 1,471,260 | 0.7843 | 0.766 | 0.766 | 0.776 | 0.766 | 0.796 | 1,886,565 | 0.7799 | -3.75% |
| 2014-03-11 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 6,673,952 | 5,321,703 | 0.7974 | 0.796 | 0.786 | 0.796 | 0.776 | 0.796 | 6,711,537 | 0.7929 | 0.00% |
| 2014-03-10 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.830 | 10,780,806 | 8,641,072 | 0.8015 | 0.796 | 0.786 | 0.796 | 0.786 | 0.825 | 10,841,519 | 0.7970 | -2.44% |
| 2014-03-07 | 0 | 0.820 | 0.820 | 0.830 | 0.760 | 0.830 | 12,604,000 | 9,798,860 | 0.7774 | 0.815 | 0.815 | 0.825 | 0.756 | 0.825 | 12,674,980 | 0.7731 | 7.89% |
| 2014-03-06 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.780 | 6,524,000 | 5,004,060 | 0.7670 | 0.756 | 0.756 | 0.766 | 0.746 | 0.776 | 6,560,740 | 0.7627 | -1.30% |
| 2014-03-05 | 0 | 0.770 | 0.770 | 0.780 | 0.740 | 0.790 | 8,584,000 | 6,547,000 | 0.7627 | 0.766 | 0.766 | 0.776 | 0.736 | 0.786 | 8,632,341 | 0.7584 | 2.67% |
| 2014-03-04 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 3,790,000 | 2,815,220 | 0.7428 | 0.746 | 0.736 | 0.746 | 0.736 | 0.746 | 3,811,344 | 0.7386 | 0.00% |
| 2014-03-03 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.760 | 4,398,000 | 3,315,580 | 0.7539 | 0.746 | 0.746 | 0.756 | 0.736 | 0.756 | 4,422,767 | 0.7497 | -1.32% |
| 2014-02-28 | 0 | 0.760 | 0.740 | 0.760 | 0.740 | 0.780 | 8,042,000 | 6,094,020 | 0.7578 | 0.756 | 0.736 | 0.756 | 0.736 | 0.776 | 8,087,289 | 0.7535 | -1.30% |
| 2014-02-27 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.790 | 17,532,000 | 13,472,200 | 0.7684 | 0.766 | 0.756 | 0.766 | 0.746 | 0.786 | 17,630,732 | 0.7641 | 1.32% |
| 2014-02-26 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.810 | 12,572,000 | 9,812,960 | 0.7805 | 0.756 | 0.746 | 0.766 | 0.746 | 0.805 | 12,642,800 | 0.7762 | -5.00% |
| 2014-02-25 | 0 | 0.800 | 0.790 | 0.810 | 0.770 | 0.840 | 16,066,378 | 12,800,567 | 0.7967 | 0.796 | 0.786 | 0.805 | 0.766 | 0.835 | 16,156,856 | 0.7923 | -4.76% |
| 2014-02-24 | 0 | 0.840 | 0.820 | 0.840 | 0.770 | 0.840 | 19,284,000 | 15,353,640 | 0.7962 | 0.835 | 0.815 | 0.835 | 0.766 | 0.835 | 19,392,599 | 0.7917 | 3.70% |
| 2014-02-21 | 0 | 0.810 | 0.790 | 0.810 | 0.790 | 0.810 | 5,514,876 | 4,411,805 | 0.8000 | 0.805 | 0.786 | 0.805 | 0.786 | 0.805 | 5,545,933 | 0.7955 | 1.25% |
| 2014-02-20 | 0 | 0.800 | 0.780 | 0.800 | 0.760 | 0.810 | 10,814,000 | 8,533,180 | 0.7891 | 0.796 | 0.776 | 0.796 | 0.756 | 0.805 | 10,874,899 | 0.7847 | 1.27% |
| 2014-02-19 | 0 | 0.790 | 0.770 | 0.790 | 0.770 | 0.790 | 7,090,000 | 5,529,588 | 0.7799 | 0.786 | 0.766 | 0.786 | 0.766 | 0.786 | 7,129,928 | 0.7755 | -1.25% |
| 2014-02-18 | 0 | 0.800 | 0.780 | 0.800 | 0.770 | 0.800 | 4,640,000 | 3,627,040 | 0.7817 | 0.796 | 0.776 | 0.796 | 0.766 | 0.796 | 4,666,130 | 0.7773 | 0.00% |
| 2014-02-17 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.820 | 5,772,000 | 4,583,500 | 0.7941 | 0.796 | 0.786 | 0.796 | 0.766 | 0.815 | 5,804,505 | 0.7896 | 1.27% |
| 2014-02-14 | 0 | 0.790 | 0.770 | 0.790 | 0.760 | 0.800 | 7,067,262 | 5,474,666 | 0.7747 | 0.786 | 0.766 | 0.786 | 0.756 | 0.796 | 7,107,062 | 0.7703 | 0.00% |
| 2014-02-13 | 0 | 0.790 | 0.770 | 0.790 | 0.770 | 0.800 | 5,520,000 | 4,307,760 | 0.7804 | 0.786 | 0.766 | 0.786 | 0.766 | 0.796 | 5,551,086 | 0.7760 | 0.00% |
| 2014-02-12 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 4,712,000 | 3,739,460 | 0.7936 | 0.786 | 0.776 | 0.786 | 0.776 | 0.796 | 4,738,536 | 0.7892 | 1.28% |
| 2014-02-11 | 0 | 0.780 | 0.770 | 0.790 | 0.780 | 0.800 | 3,017,940 | 2,379,335 | 0.7884 | 0.776 | 0.766 | 0.786 | 0.776 | 0.796 | 3,034,936 | 0.7840 | -1.27% |
| 2014-02-10 | 0 | 0.790 | 0.790 | 0.800 | 0.760 | 0.810 | 5,478,000 | 4,320,200 | 0.7886 | 0.786 | 0.786 | 0.796 | 0.756 | 0.805 | 5,508,850 | 0.7842 | 3.95% |
| 2014-02-07 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 2,004,000 | 1,515,720 | 0.7563 | 0.756 | 0.746 | 0.756 | 0.746 | 0.766 | 2,015,286 | 0.7521 | 4.11% |
| 2014-02-06 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 3,694,400 | 2,678,540 | 0.7250 | 0.726 | 0.716 | 0.726 | 0.706 | 0.736 | 3,715,205 | 0.7210 | -2.67% |
| 2014-02-05 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.780 | 984,000 | 747,120 | 0.7593 | 0.746 | 0.746 | 0.766 | 0.746 | 0.776 | 989,541 | 0.7550 | -3.85% |
| 2014-02-04 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 678,000 | 529,620 | 0.7812 | 0.776 | 0.766 | 0.776 | 0.766 | 0.786 | 681,818 | 0.7768 | -1.27% |
| 2014-01-30 | 0 | 0.790 | 0.790 | 0.800 | 0.760 | 0.790 | 1,164,000 | 907,340 | 0.7795 | 0.786 | 0.786 | 0.796 | 0.756 | 0.786 | 1,170,555 | 0.7751 | 1.28% |
| 2014-01-29 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.800 | 4,462,000 | 3,506,560 | 0.7859 | 0.776 | 0.776 | 0.786 | 0.766 | 0.796 | 4,487,128 | 0.7815 | 2.63% |
| 2014-01-28 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.800 | 9,244,000 | 7,026,840 | 0.7602 | 0.756 | 0.756 | 0.766 | 0.746 | 0.796 | 9,296,058 | 0.7559 | -6.17% |
| 2014-01-27 | 0 | 0.810 | 0.790 | 0.810 | 0.790 | 0.840 | 8,859,136 | 7,134,814 | 0.8054 | 0.805 | 0.786 | 0.805 | 0.786 | 0.835 | 8,909,027 | 0.8009 | -3.57% |
| 2014-01-24 | 0 | 0.840 | 0.830 | 0.840 | 0.790 | 0.840 | 20,538,512 | 16,825,634 | 0.8192 | 0.835 | 0.825 | 0.835 | 0.786 | 0.835 | 20,654,175 | 0.8146 | 2.44% |
| 2014-01-23 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.850 | 7,844,000 | 6,493,740 | 0.8279 | 0.815 | 0.805 | 0.815 | 0.815 | 0.845 | 7,888,174 | 0.8232 | -2.38% |
| 2014-01-22 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.840 | 17,422,068 | 14,422,541 | 0.8278 | 0.835 | 0.825 | 0.835 | 0.805 | 0.835 | 17,520,181 | 0.8232 | 1.20% |
| 2014-01-21 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.830 | 21,513,266 | 17,534,039 | 0.8150 | 0.825 | 0.815 | 0.825 | 0.796 | 0.825 | 21,634,419 | 0.8105 | 2.47% |
| 2014-01-20 | 0 | 0.810 | 0.790 | 0.810 | 0.770 | 0.830 | 24,826,400 | 19,871,720 | 0.8004 | 0.805 | 0.786 | 0.805 | 0.766 | 0.825 | 24,966,211 | 0.7959 | 5.19% |
| 2014-01-17 | 0 | 0.770 | 0.750 | 0.780 | 0.720 | 0.800 | 33,502,000 | 25,272,900 | 0.7544 | 0.766 | 0.746 | 0.776 | 0.716 | 0.796 | 33,690,668 | 0.7501 | 2.67% |
| 2014-01-16 | 0 | 0.750 | 0.740 | 0.750 | 0.710 | 0.750 | 10,112,062 | 7,374,022 | 0.7292 | 0.746 | 0.736 | 0.746 | 0.706 | 0.746 | 10,169,008 | 0.7251 | 2.74% |
| 2014-01-15 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 12,847,810 | 9,400,848 | 0.7317 | 0.726 | 0.716 | 0.726 | 0.716 | 0.736 | 12,920,163 | 0.7276 | 0.00% |
| 2014-01-14 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.730 | 10,458,000 | 7,449,660 | 0.7123 | 0.726 | 0.716 | 0.726 | 0.696 | 0.726 | 10,516,895 | 0.7084 | 1.39% |
| 2014-01-13 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 4,134,000 | 2,963,660 | 0.7169 | 0.716 | 0.706 | 0.716 | 0.706 | 0.726 | 4,157,281 | 0.7129 | 0.00% |
| 2014-01-10 | 0 | 0.720 | 0.710 | 0.720 | 0.680 | 0.720 | 9,561,981 | 6,639,227 | 0.6943 | 0.716 | 0.706 | 0.716 | 0.676 | 0.716 | 9,615,830 | 0.6904 | 5.88% |
| 2014-01-09 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.710 | 4,354,000 | 3,005,520 | 0.6903 | 0.676 | 0.666 | 0.686 | 0.666 | 0.706 | 4,378,520 | 0.6864 | 0.00% |
| 2014-01-08 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 5,644,000 | 3,727,120 | 0.6604 | 0.676 | 0.666 | 0.676 | 0.646 | 0.676 | 5,675,784 | 0.6567 | 4.62% |
| 2014-01-07 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.670 | 1,830,000 | 1,202,100 | 0.6569 | 0.646 | 0.646 | 0.656 | 0.636 | 0.666 | 1,840,306 | 0.6532 | -4.41% |
| 2014-01-06 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 2,514,000 | 1,696,500 | 0.6748 | 0.676 | 0.666 | 0.676 | 0.666 | 0.696 | 2,528,158 | 0.6710 | -1.45% |
| 2014-01-03 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.700 | 2,127,114 | 1,461,692 | 0.6872 | 0.686 | 0.686 | 0.696 | 0.666 | 0.696 | 2,139,093 | 0.6833 | -1.43% |
| 2014-01-02 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.700 | 1,310,000 | 908,660 | 0.6936 | 0.696 | 0.676 | 0.696 | 0.666 | 0.696 | 1,317,377 | 0.6897 | 0.00% |
| 2013-12-31 | 0 | 0.700 | 0.680 | 0.700 | 0.640 | 0.710 | 4,586,000 | 3,035,320 | 0.6619 | 0.696 | 0.676 | 0.696 | 0.636 | 0.706 | 4,611,826 | 0.6582 | -1.41% |
| 2013-12-30 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.740 | 663,908 | 467,938 | 0.7048 | 0.706 | 0.696 | 0.706 | 0.696 | 0.736 | 667,647 | 0.7009 | -2.74% |
| 2013-12-27 | 0 | 0.730 | 0.710 | 0.730 | 0.700 | 0.740 | 8,884,000 | 6,432,020 | 0.7240 | 0.726 | 0.706 | 0.726 | 0.696 | 0.736 | 8,934,031 | 0.7199 | 1.39% |
| 2013-12-24 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 6,012,000 | 4,259,900 | 0.7086 | 0.716 | 0.696 | 0.716 | 0.696 | 0.716 | 6,045,857 | 0.7046 | 2.86% |
| 2013-12-23 | 0 | 0.700 | 0.680 | 0.690 | 0.670 | 0.700 | 5,104,000 | 3,521,720 | 0.6900 | 0.696 | 0.676 | 0.686 | 0.666 | 0.696 | 5,132,743 | 0.6861 | 0.00% |
| 2013-12-20 | 0 | 0.700 | 0.680 | 0.700 | 0.610 | 0.700 | 13,282,000 | 8,635,600 | 0.6502 | 0.696 | 0.676 | 0.696 | 0.607 | 0.696 | 13,356,798 | 0.6465 | 4.48% |
| 2013-12-19 | 0 | 0.670 | 0.640 | 0.680 | 0.630 | 0.690 | 5,825,008 | 3,864,735 | 0.6635 | 0.666 | 0.636 | 0.676 | 0.626 | 0.686 | 5,857,812 | 0.6598 | 0.00% |
| 2013-12-18 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 4,965,600 | 3,317,628 | 0.6681 | 0.666 | 0.656 | 0.666 | 0.656 | 0.686 | 4,993,564 | 0.6644 | -1.47% |
| 2013-12-17 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 2,906,360 | 1,986,574 | 0.6835 | 0.676 | 0.666 | 0.676 | 0.666 | 0.696 | 2,922,727 | 0.6797 | 0.00% |
| 2013-12-16 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 778,000 | 533,980 | 0.6863 | 0.676 | 0.676 | 0.686 | 0.676 | 0.696 | 782,381 | 0.6825 | -2.86% |
| 2013-12-13 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 620,000 | 428,420 | 0.6910 | 0.696 | 0.676 | 0.696 | 0.676 | 0.696 | 623,492 | 0.6871 | 1.45% |
| 2013-12-12 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 912,000 | 629,200 | 0.6899 | 0.686 | 0.686 | 0.696 | 0.676 | 0.696 | 917,136 | 0.6860 | 0.00% |
| 2013-12-11 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.700 | 4,096,000 | 2,819,520 | 0.6884 | 0.686 | 0.666 | 0.686 | 0.666 | 0.696 | 4,119,067 | 0.6845 | 1.47% |
| 2013-12-10 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.720 | 7,488,000 | 5,143,860 | 0.6869 | 0.676 | 0.666 | 0.676 | 0.666 | 0.716 | 7,530,169 | 0.6831 | -2.86% |
| 2013-12-09 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.760 | 6,504,000 | 4,701,680 | 0.7229 | 0.696 | 0.696 | 0.706 | 0.696 | 0.756 | 6,540,628 | 0.7188 | -4.11% |
| 2013-12-06 | 0 | 0.730 | 0.720 | 0.730 | 0.690 | 0.740 | 9,543,243 | 6,796,174 | 0.7121 | 0.726 | 0.716 | 0.726 | 0.686 | 0.736 | 9,596,986 | 0.7082 | 7.35% |
| 2013-12-05 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.710 | 7,430,000 | 5,163,700 | 0.6950 | 0.676 | 0.676 | 0.686 | 0.676 | 0.706 | 7,471,842 | 0.6911 | -1.45% |
| 2013-12-04 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.720 | 5,538,000 | 3,805,660 | 0.6872 | 0.686 | 0.676 | 0.686 | 0.666 | 0.716 | 5,569,187 | 0.6833 | -4.17% |
| 2013-12-03 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.740 | 5,783,254 | 4,166,097 | 0.7204 | 0.716 | 0.696 | 0.716 | 0.696 | 0.736 | 5,815,823 | 0.7163 | -4.00% |
| 2013-12-02 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 2,749,250 | 2,049,867 | 0.7456 | 0.746 | 0.736 | 0.746 | 0.736 | 0.756 | 2,764,733 | 0.7414 | 0.00% |
| 2013-11-29 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.770 | 8,902,311 | 6,603,320 | 0.7418 | 0.746 | 0.726 | 0.746 | 0.726 | 0.766 | 8,952,445 | 0.7376 | 0.00% |
| 2013-11-28 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 4,432,000 | 3,277,760 | 0.7396 | 0.746 | 0.726 | 0.746 | 0.726 | 0.746 | 4,456,959 | 0.7354 | 0.00% |
| 2013-11-27 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 4,872,000 | 3,613,060 | 0.7416 | 0.746 | 0.736 | 0.746 | 0.726 | 0.746 | 4,899,437 | 0.7374 | 2.74% |
| 2013-11-26 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.770 | 9,668,000 | 7,130,220 | 0.7375 | 0.726 | 0.716 | 0.726 | 0.716 | 0.766 | 9,722,446 | 0.7334 | -2.67% |
| 2013-11-25 | 0 | 0.750 | 0.740 | 0.750 | 0.710 | 0.760 | 9,860,000 | 7,354,120 | 0.7459 | 0.746 | 0.736 | 0.746 | 0.706 | 0.756 | 9,915,527 | 0.7417 | 5.63% |
| 2013-11-22 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.750 | 7,504,000 | 5,453,500 | 0.7267 | 0.706 | 0.706 | 0.716 | 0.696 | 0.746 | 7,546,259 | 0.7227 | -1.39% |
| 2013-11-21 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.720 | 4,054,934 | 2,836,425 | 0.6995 | 0.716 | 0.706 | 0.716 | 0.686 | 0.716 | 4,077,770 | 0.6956 | 2.86% |
| 2013-11-20 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.710 | 5,042,000 | 3,523,180 | 0.6988 | 0.696 | 0.686 | 0.706 | 0.686 | 0.706 | 5,070,394 | 0.6949 | 1.45% |
| 2013-11-19 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.690 | 1,958,000 | 1,339,840 | 0.6843 | 0.686 | 0.686 | 0.696 | 0.666 | 0.686 | 1,969,027 | 0.6805 | 1.47% |
| 2013-11-18 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.740 | 13,036,400 | 9,082,496 | 0.6967 | 0.676 | 0.676 | 0.686 | 0.666 | 0.736 | 13,109,815 | 0.6928 | -5.56% |
| 2013-11-15 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.720 | 7,179,944 | 5,107,901 | 0.7114 | 0.716 | 0.716 | 0.726 | 0.696 | 0.716 | 7,220,378 | 0.7074 | 2.86% |
| 2013-11-14 | 0 | 0.700 | 0.700 | 0.710 | 0.670 | 0.710 | 22,936,000 | 15,814,320 | 0.6895 | 0.696 | 0.696 | 0.706 | 0.666 | 0.706 | 23,065,165 | 0.6856 | 6.06% |
| 2013-11-13 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 4,204,000 | 2,786,980 | 0.6629 | 0.656 | 0.656 | 0.666 | 0.646 | 0.676 | 4,227,675 | 0.6592 | 0.00% |
| 2013-11-12 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.660 | 2,656,000 | 1,747,700 | 0.6580 | 0.656 | 0.646 | 0.666 | 0.646 | 0.656 | 2,670,957 | 0.6543 | 1.54% |
| 2013-11-11 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 2,160,000 | 1,417,980 | 0.6565 | 0.646 | 0.646 | 0.656 | 0.646 | 0.666 | 2,172,164 | 0.6528 | 0.00% |
| 2013-11-08 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.670 | 5,016,000 | 3,306,940 | 0.6593 | 0.646 | 0.646 | 0.666 | 0.646 | 0.666 | 5,044,248 | 0.6556 | -2.99% |
| 2013-11-07 | 0 | 0.670 | 0.660 | 0.670 | 0.630 | 0.680 | 10,540,813 | 7,000,892 | 0.6642 | 0.666 | 0.656 | 0.666 | 0.626 | 0.676 | 10,600,174 | 0.6605 | 8.06% |
| 2013-11-06 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.640 | 1,504,000 | 947,680 | 0.6301 | 0.617 | 0.617 | 0.636 | 0.617 | 0.636 | 1,512,470 | 0.6266 | 0.00% |
| 2013-11-05 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 5,020,504 | 3,182,707 | 0.6339 | 0.617 | 0.617 | 0.626 | 0.617 | 0.636 | 5,048,777 | 0.6304 | -1.59% |
| 2013-11-04 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 6,300,000 | 4,013,300 | 0.6370 | 0.626 | 0.626 | 0.636 | 0.617 | 0.636 | 6,335,479 | 0.6335 | 0.00% |
| 2013-11-01 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 7,246,400 | 4,586,960 | 0.6330 | 0.626 | 0.626 | 0.636 | 0.617 | 0.636 | 7,287,208 | 0.6295 | 0.00% |
| 2013-10-31 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 4,862,000 | 3,028,720 | 0.6229 | 0.626 | 0.617 | 0.626 | 0.617 | 0.626 | 4,889,381 | 0.6194 | 3.28% |
| 2013-10-30 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 5,312,000 | 3,285,660 | 0.6185 | 0.607 | 0.607 | 0.617 | 0.607 | 0.617 | 5,341,915 | 0.6151 | -1.61% |
| 2013-10-29 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 5,842,000 | 3,542,100 | 0.6063 | 0.617 | 0.607 | 0.617 | 0.587 | 0.617 | 5,874,899 | 0.6029 | 1.64% |
| 2013-10-28 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.620 | 4,460,000 | 2,745,980 | 0.6157 | 0.607 | 0.607 | 0.617 | 0.587 | 0.617 | 4,485,117 | 0.6122 | 0.00% |
| 2013-10-25 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 8,130,800 | 5,072,152 | 0.6238 | 0.607 | 0.607 | 0.617 | 0.607 | 0.626 | 8,176,589 | 0.6203 | -1.61% |
| 2013-10-24 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 4,130,000 | 2,595,260 | 0.6284 | 0.617 | 0.617 | 0.626 | 0.607 | 0.626 | 4,153,258 | 0.6249 | 1.64% |
| 2013-10-23 | 0 | 0.610 | 0.620 | 0.630 | 0.610 | 0.650 | 4,845,992 | 3,076,715 | 0.6349 | 0.607 | 0.617 | 0.626 | 0.607 | 0.646 | 4,873,282 | 0.6313 | -4.69% |
| 2013-10-22 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 6,964,000 | 4,408,560 | 0.6330 | 0.636 | 0.626 | 0.636 | 0.617 | 0.646 | 7,003,218 | 0.6295 | 0.00% |
| 2013-10-21 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.640 | 5,478,000 | 3,445,800 | 0.6290 | 0.636 | 0.626 | 0.636 | 0.607 | 0.636 | 5,508,850 | 0.6255 | 3.23% |
| 2013-10-18 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 5,128,400 | 3,184,272 | 0.6209 | 0.617 | 0.607 | 0.617 | 0.607 | 0.626 | 5,157,281 | 0.6174 | -1.59% |
| 2013-10-17 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 8,094,000 | 5,158,980 | 0.6374 | 0.626 | 0.626 | 0.636 | 0.626 | 0.646 | 8,139,582 | 0.6338 | -3.08% |
| 2013-10-16 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 5,583,744 | 3,578,563 | 0.6409 | 0.646 | 0.636 | 0.646 | 0.626 | 0.656 | 5,615,189 | 0.6373 | 1.56% |
| 2013-10-15 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.680 | 12,438,378 | 8,056,170 | 0.6477 | 0.636 | 0.626 | 0.636 | 0.617 | 0.676 | 12,508,425 | 0.6441 | 3.23% |
| 2013-10-11 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.630 | 8,806,140 | 5,421,222 | 0.6156 | 0.617 | 0.617 | 0.626 | 0.597 | 0.626 | 8,855,732 | 0.6122 | 3.33% |
| 2013-10-10 | 0 | 0.600 | 0.600 | 0.610 | 0.570 | 0.610 | 13,843,200 | 8,234,200 | 0.5948 | 0.597 | 0.597 | 0.607 | 0.567 | 0.607 | 13,921,158 | 0.5915 | 3.45% |
| 2013-10-09 | 0 | 0.580 | 0.570 | 0.590 | 0.540 | 0.590 | 8,480,062 | 4,788,452 | 0.5647 | 0.577 | 0.567 | 0.587 | 0.537 | 0.587 | 8,527,818 | 0.5615 | 5.45% |
| 2013-10-08 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 6,252,000 | 3,400,960 | 0.5440 | 0.547 | 0.537 | 0.547 | 0.527 | 0.557 | 6,287,208 | 0.5409 | 0.00% |
| 2013-10-07 | 0 | 0.550 | 0.550 | 0.560 | 0.520 | 0.570 | 12,326,000 | 6,704,200 | 0.5439 | 0.547 | 0.547 | 0.557 | 0.517 | 0.567 | 12,395,414 | 0.5409 | 3.77% |
| 2013-10-04 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 3,814,000 | 2,005,400 | 0.5258 | 0.527 | 0.517 | 0.527 | 0.507 | 0.537 | 3,835,479 | 0.5229 | 0.00% |
| 2013-10-03 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.570 | 30,342,000 | 16,609,500 | 0.5474 | 0.527 | 0.507 | 0.527 | 0.507 | 0.567 | 30,512,872 | 0.5443 | 3.92% |
| 2013-10-02 | 0 | 0.510 | 0.500 | 0.510 | 0.475 | 0.510 | 7,257,600 | 3,661,892 | 0.5046 | 0.507 | 0.497 | 0.507 | 0.472 | 0.507 | 7,298,471 | 0.5017 | 7.37% |
| 2013-09-30 | 0 | 0.475 | 0.475 | 0.485 | 0.460 | 0.480 | 4,158,000 | 1,965,480 | 0.4727 | 0.472 | 0.472 | 0.482 | 0.457 | 0.477 | 4,181,416 | 0.4701 | 2.15% |
| 2013-09-27 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.480 | 5,654,000 | 2,641,110 | 0.4671 | 0.462 | 0.462 | 0.467 | 0.457 | 0.477 | 5,685,841 | 0.4645 | -3.12% |
| 2013-09-26 | 0 | 0.480 | 0.480 | 0.485 | 0.470 | 0.480 | 4,566,800 | 2,174,420 | 0.4761 | 0.477 | 0.477 | 0.482 | 0.467 | 0.477 | 4,592,518 | 0.4735 | 2.13% |
| 2013-09-25 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.475 | 3,714,000 | 1,745,930 | 0.4701 | 0.467 | 0.467 | 0.472 | 0.462 | 0.472 | 3,734,916 | 0.4675 | -2.08% |
| 2013-09-24 | 0 | 0.480 | 0.475 | 0.480 | 0.440 | 0.490 | 15,699,633 | 7,387,752 | 0.4706 | 0.477 | 0.472 | 0.477 | 0.438 | 0.487 | 15,788,046 | 0.4679 | 7.87% |
| 2013-09-23 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.450 | 3,958,000 | 1,761,400 | 0.4450 | 0.443 | 0.438 | 0.443 | 0.438 | 0.447 | 3,980,290 | 0.4425 | 2.30% |
| 2013-09-19 | 0 | 0.435 | 0.435 | 0.445 | 0.435 | 0.445 | 2,762,000 | 1,217,640 | 0.4409 | 0.433 | 0.433 | 0.443 | 0.433 | 0.443 | 2,777,554 | 0.4384 | -1.14% |
| 2013-09-18 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.445 | 4,686,000 | 2,057,130 | 0.4390 | 0.438 | 0.433 | 0.438 | 0.428 | 0.443 | 4,712,389 | 0.4365 | 1.15% |
| 2013-09-17 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.440 | 5,350,000 | 2,322,380 | 0.4341 | 0.433 | 0.428 | 0.433 | 0.418 | 0.438 | 5,380,129 | 0.4317 | 2.35% |
| 2013-09-16 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.425 | 1,618,000 | 687,360 | 0.4248 | 0.423 | 0.418 | 0.423 | 0.418 | 0.423 | 1,627,112 | 0.4224 | 0.00% |
| 2013-09-13 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.425 | 1,264,971 | 533,308 | 0.4216 | 0.423 | 0.418 | 0.423 | 0.413 | 0.423 | 1,272,095 | 0.4192 | -1.16% |
| 2013-09-12 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.430 | 3,926,000 | 1,666,750 | 0.4245 | 0.428 | 0.418 | 0.428 | 0.418 | 0.428 | 3,948,109 | 0.4222 | 3.61% |
| 2013-09-11 | 0 | 0.415 | 0.410 | 0.420 | 0.410 | 0.420 | 2,272,000 | 941,020 | 0.4142 | 0.413 | 0.408 | 0.418 | 0.408 | 0.418 | 2,284,795 | 0.4119 | 1.22% |
| 2013-09-10 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.415 | 1,258,000 | 517,020 | 0.4110 | 0.408 | 0.408 | 0.413 | 0.403 | 0.413 | 1,265,084 | 0.4087 | 0.00% |
| 2013-09-09 | 0 | 0.410 | 0.405 | 0.415 | 0.400 | 0.415 | 1,334,000 | 545,780 | 0.4091 | 0.408 | 0.403 | 0.413 | 0.398 | 0.413 | 1,341,512 | 0.4068 | 1.23% |
| 2013-09-06 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.420 | 658,000 | 269,600 | 0.4097 | 0.403 | 0.403 | 0.408 | 0.403 | 0.418 | 661,706 | 0.4074 | -1.22% |
| 2013-09-05 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.430 | 1,208,000 | 503,100 | 0.4165 | 0.408 | 0.408 | 0.413 | 0.408 | 0.428 | 1,214,803 | 0.4141 | -1.20% |
| 2013-09-04 | 0 | 0.415 | 0.415 | 0.420 | 0.405 | 0.430 | 4,152,000 | 1,741,880 | 0.4195 | 0.413 | 0.413 | 0.418 | 0.403 | 0.428 | 4,175,382 | 0.4172 | 2.47% |
| 2013-09-03 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 1,430,000 | 580,650 | 0.4060 | 0.403 | 0.398 | 0.403 | 0.398 | 0.408 | 1,438,053 | 0.4038 | 0.00% |
| 2013-09-02 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.405 | 2,896,000 | 1,150,010 | 0.3971 | 0.403 | 0.398 | 0.403 | 0.388 | 0.403 | 2,912,309 | 0.3949 | 5.19% |
| 2013-08-30 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.390 | 2,520,000 | 959,200 | 0.3806 | 0.383 | 0.373 | 0.383 | 0.373 | 0.388 | 2,534,191 | 0.3785 | -1.28% |
| 2013-08-29 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.390 | 1,101,625 | 428,991 | 0.3894 | 0.388 | 0.388 | 0.393 | 0.383 | 0.388 | 1,107,829 | 0.3872 | -1.27% |
| 2013-08-28 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 988,000 | 386,830 | 0.3915 | 0.393 | 0.388 | 0.393 | 0.383 | 0.393 | 993,564 | 0.3893 | 0.00% |
| 2013-08-27 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.405 | 1,104,000 | 444,700 | 0.4028 | 0.393 | 0.393 | 0.398 | 0.393 | 0.403 | 1,110,217 | 0.4006 | -1.25% |
| 2013-08-26 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 1,332,000 | 528,600 | 0.3968 | 0.398 | 0.393 | 0.398 | 0.393 | 0.398 | 1,339,501 | 0.3946 | 1.27% |
| 2013-08-23 | 0 | 0.395 | 0.395 | 0.400 | 0.385 | 0.395 | 1,384,000 | 544,470 | 0.3934 | 0.393 | 0.393 | 0.398 | 0.383 | 0.393 | 1,391,794 | 0.3912 | 0.00% |
| 2013-08-22 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.395 | 622,000 | 244,850 | 0.3936 | 0.393 | 0.393 | 0.398 | 0.388 | 0.393 | 625,503 | 0.3914 | 0.00% |
| 2013-08-21 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 1,122,000 | 438,190 | 0.3905 | 0.393 | 0.388 | 0.393 | 0.383 | 0.393 | 1,128,319 | 0.3884 | 0.00% |
| 2013-08-20 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.405 | 2,664,000 | 1,054,800 | 0.3959 | 0.393 | 0.393 | 0.398 | 0.393 | 0.403 | 2,679,002 | 0.3937 | -2.47% |
| 2013-08-19 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 682,432 | 276,114 | 0.4046 | 0.403 | 0.398 | 0.403 | 0.398 | 0.408 | 686,275 | 0.4023 | 0.00% |
| 2013-08-16 | 0 | 0.405 | 0.400 | 0.410 | 0.400 | 0.415 | 1,920,000 | 779,330 | 0.4059 | 0.403 | 0.398 | 0.408 | 0.398 | 0.413 | 1,930,813 | 0.4036 | -2.41% |
| 2013-08-15 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.420 | 2,456,000 | 1,022,140 | 0.4162 | 0.413 | 0.408 | 0.413 | 0.408 | 0.418 | 2,469,831 | 0.4139 | -1.19% |
| 2013-08-13 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.430 | 1,582,000 | 673,080 | 0.4255 | 0.418 | 0.418 | 0.423 | 0.418 | 0.428 | 1,590,909 | 0.4231 | -1.18% |
| 2013-08-12 | 0 | 0.425 | 0.420 | 0.430 | 0.425 | 0.435 | 3,540,000 | 1,525,090 | 0.4308 | 0.423 | 0.418 | 0.428 | 0.423 | 0.433 | 3,559,936 | 0.4284 | -1.16% |
| 2013-08-09 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.450 | 13,796,000 | 5,933,180 | 0.4301 | 0.428 | 0.423 | 0.428 | 0.418 | 0.447 | 13,873,693 | 0.4277 | -4.44% |
| 2013-08-08 | 0 | 0.450 | 0.445 | 0.450 | 0.400 | 0.450 | 13,364,000 | 5,800,240 | 0.4340 | 0.447 | 0.443 | 0.447 | 0.398 | 0.447 | 13,439,260 | 0.4316 | 9.76% |
| 2013-08-07 | 0 | 0.410 | 0.405 | 0.415 | 0.410 | 0.420 | 1,364,000 | 568,850 | 0.4170 | 0.408 | 0.403 | 0.413 | 0.408 | 0.418 | 1,371,681 | 0.4147 | -2.38% |
| 2013-08-06 | 0 | 0.420 | 0.420 | 0.425 | 0.390 | 0.425 | 4,984,288 | 2,015,649 | 0.4044 | 0.418 | 0.418 | 0.423 | 0.388 | 0.423 | 5,012,357 | 0.4021 | 5.00% |
| 2013-08-05 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 1,584,000 | 623,280 | 0.3935 | 0.398 | 0.393 | 0.398 | 0.388 | 0.398 | 1,592,920 | 0.3913 | 0.00% |
| 2013-08-02 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.415 | 2,786,000 | 1,119,300 | 0.4018 | 0.398 | 0.393 | 0.398 | 0.388 | 0.413 | 2,801,689 | 0.3995 | 3.90% |
| 2013-08-01 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.390 | 514,000 | 199,360 | 0.3879 | 0.383 | 0.383 | 0.388 | 0.383 | 0.388 | 516,895 | 0.3857 | 0.00% |
| 2013-07-31 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.395 | 1,680,000 | 652,570 | 0.3884 | 0.383 | 0.383 | 0.393 | 0.383 | 0.393 | 1,689,461 | 0.3863 | -2.53% |
| 2013-07-30 | 0 | 0.395 | 0.390 | 0.400 | 0.390 | 0.400 | 2,252,000 | 890,370 | 0.3954 | 0.393 | 0.388 | 0.398 | 0.388 | 0.398 | 2,264,682 | 0.3932 | -2.47% |
| 2013-07-29 | 0 | 0.405 | 0.400 | 0.405 | 0.380 | 0.410 | 5,620,000 | 2,227,560 | 0.3964 | 0.403 | 0.398 | 0.403 | 0.378 | 0.408 | 5,651,649 | 0.3941 | 6.58% |
| 2013-07-26 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.395 | 1,746,000 | 675,240 | 0.3867 | 0.378 | 0.378 | 0.388 | 0.378 | 0.393 | 1,755,833 | 0.3846 | 0.00% |
| 2013-07-25 | 0 | 0.380 | 0.380 | 0.385 | 0.365 | 0.385 | 1,480,875 | 559,965 | 0.3781 | 0.378 | 0.378 | 0.383 | 0.363 | 0.383 | 1,489,215 | 0.3760 | 2.70% |
| 2013-07-24 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.370 | 1,248,000 | 459,780 | 0.3684 | 0.368 | 0.368 | 0.373 | 0.358 | 0.368 | 1,255,028 | 0.3664 | -1.33% |
| 2013-07-23 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.375 | 1,902,000 | 695,440 | 0.3656 | 0.373 | 0.368 | 0.373 | 0.358 | 0.373 | 1,912,711 | 0.3636 | 4.17% |
| 2013-07-22 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.370 | 1,766,000 | 634,350 | 0.3592 | 0.358 | 0.353 | 0.358 | 0.348 | 0.368 | 1,775,945 | 0.3572 | -2.70% |
| 2013-07-19 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.375 | 1,024,000 | 379,140 | 0.3703 | 0.368 | 0.368 | 0.373 | 0.368 | 0.373 | 1,029,767 | 0.3682 | -2.63% |
| 2013-07-18 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.385 | 1,642,000 | 624,460 | 0.3803 | 0.378 | 0.373 | 0.378 | 0.378 | 0.383 | 1,651,247 | 0.3782 | 0.00% |
| 2013-07-17 | 0 | 0.380 | 0.375 | 0.390 | 0.380 | 0.395 | 1,250,838 | 482,065 | 0.3854 | 0.378 | 0.373 | 0.388 | 0.378 | 0.393 | 1,257,882 | 0.3832 | -1.30% |
| 2013-07-16 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.400 | 1,306,000 | 512,180 | 0.3922 | 0.383 | 0.383 | 0.393 | 0.383 | 0.398 | 1,313,355 | 0.3900 | -2.53% |
| 2013-07-15 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.400 | 3,098,000 | 1,210,710 | 0.3908 | 0.393 | 0.388 | 0.393 | 0.378 | 0.398 | 3,115,447 | 0.3886 | 2.60% |
| 2013-07-12 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.390 | 1,844,000 | 709,730 | 0.3849 | 0.383 | 0.378 | 0.383 | 0.373 | 0.388 | 1,854,385 | 0.3827 | 1.32% |
| 2013-07-11 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.380 | 1,235,519 | 468,656 | 0.3793 | 0.378 | 0.378 | 0.383 | 0.368 | 0.378 | 1,242,477 | 0.3772 | 2.70% |
| 2013-07-10 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 2,752,000 | 1,028,480 | 0.3737 | 0.368 | 0.363 | 0.368 | 0.363 | 0.378 | 2,767,498 | 0.3716 | -3.90% |
| 2013-07-09 | 0 | 0.385 | 0.385 | 0.390 | 0.375 | 0.390 | 1,196,000 | 460,290 | 0.3849 | 0.383 | 0.383 | 0.388 | 0.373 | 0.388 | 1,202,735 | 0.3827 | 1.32% |
| 2013-07-08 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.395 | 170,000 | 65,800 | 0.3871 | 0.378 | 0.378 | 0.388 | 0.378 | 0.393 | 170,957 | 0.3849 | -3.80% |
| 2013-07-05 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 990,000 | 391,750 | 0.3957 | 0.393 | 0.393 | 0.398 | 0.393 | 0.398 | 995,575 | 0.3935 | -1.25% |
| 2013-07-04 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 1,764,000 | 707,530 | 0.4011 | 0.398 | 0.393 | 0.398 | 0.393 | 0.403 | 1,773,934 | 0.3988 | 1.27% |
| 2013-07-03 | 0 | 0.395 | 0.380 | 0.395 | 0.390 | 0.410 | 2,012,000 | 790,810 | 0.3930 | 0.393 | 0.378 | 0.393 | 0.388 | 0.408 | 2,023,331 | 0.3908 | -1.25% |
| 2013-07-02 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.405 | 934,000 | 371,400 | 0.3976 | 0.398 | 0.393 | 0.398 | 0.388 | 0.403 | 939,260 | 0.3954 | 0.00% |
| 2013-06-28 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 766,000 | 307,160 | 0.4010 | 0.398 | 0.398 | 0.403 | 0.393 | 0.403 | 770,314 | 0.3987 | 1.27% |
| 2013-06-27 | 0 | 0.395 | 0.390 | 0.395 | 0.395 | 0.405 | 1,488,408 | 595,277 | 0.3999 | 0.393 | 0.388 | 0.393 | 0.393 | 0.403 | 1,496,790 | 0.3977 | -1.25% |
| 2013-06-26 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 1,190,000 | 473,850 | 0.3982 | 0.398 | 0.393 | 0.398 | 0.388 | 0.398 | 1,196,702 | 0.3960 | 6.67% |
| 2013-06-25 | 0 | 0.375 | 0.375 | 0.380 | 0.360 | 0.390 | 4,694,000 | 1,760,620 | 0.3751 | 0.373 | 0.373 | 0.378 | 0.358 | 0.388 | 4,720,434 | 0.3730 | -3.85% |
| 2013-06-24 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.420 | 3,470,000 | 1,396,290 | 0.4024 | 0.388 | 0.388 | 0.393 | 0.383 | 0.418 | 3,489,541 | 0.4001 | -8.24% |
| 2013-06-21 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.430 | 2,716,000 | 1,135,170 | 0.4180 | 0.423 | 0.418 | 0.423 | 0.413 | 0.428 | 2,731,295 | 0.4156 | 0.00% |
| 2013-06-20 | 0 | 0.425 | 0.425 | 0.430 | 0.415 | 0.435 | 1,602,000 | 683,670 | 0.4268 | 0.423 | 0.423 | 0.428 | 0.413 | 0.433 | 1,611,022 | 0.4244 | -2.30% |
| 2013-06-19 | 0 | 0.435 | 0.435 | 0.445 | 0.430 | 0.450 | 2,324,000 | 1,018,410 | 0.4382 | 0.433 | 0.433 | 0.443 | 0.428 | 0.447 | 2,337,088 | 0.4358 | -2.25% |
| 2013-06-18 | 0 | 0.445 | 0.445 | 0.450 | 0.435 | 0.450 | 1,342,000 | 592,480 | 0.4415 | 0.443 | 0.443 | 0.447 | 0.433 | 0.447 | 1,349,558 | 0.4390 | -2.20% |
| 2013-06-17 | 0 | 0.455 | 0.450 | 0.460 | 0.410 | 0.465 | 7,631,470 | 3,448,084 | 0.4518 | 0.452 | 0.447 | 0.457 | 0.408 | 0.462 | 7,674,447 | 0.4493 | 9.64% |
| 2013-06-14 | 0 | 0.415 | 0.415 | 0.425 | 0.415 | 0.430 | 4,990,135 | 2,124,095 | 0.4257 | 0.413 | 0.413 | 0.423 | 0.413 | 0.428 | 5,018,237 | 0.4233 | -1.19% |
| 2013-06-13 | 0 | 0.420 | 0.420 | 0.425 | 0.400 | 0.430 | 12,808,000 | 5,306,360 | 0.4143 | 0.418 | 0.418 | 0.423 | 0.398 | 0.428 | 12,880,129 | 0.4120 | -3.45% |
| 2013-06-11 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.445 | 4,650,000 | 2,033,910 | 0.4374 | 0.433 | 0.428 | 0.433 | 0.428 | 0.443 | 4,676,187 | 0.4350 | -1.14% |
| 2013-06-10 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.450 | 2,832,000 | 1,262,700 | 0.4459 | 0.438 | 0.438 | 0.443 | 0.438 | 0.447 | 2,847,949 | 0.4434 | 1.15% |
| 2013-06-07 | 0 | 0.435 | 0.430 | 0.435 | 0.435 | 0.440 | 2,810,000 | 1,225,520 | 0.4361 | 0.433 | 0.428 | 0.433 | 0.433 | 0.438 | 2,825,825 | 0.4337 | 1.16% |
| 2013-06-06 | 0 | 0.430 | 0.430 | 0.440 | 0.425 | 0.450 | 5,282,792 | 2,304,062 | 0.4361 | 0.428 | 0.428 | 0.438 | 0.423 | 0.447 | 5,312,542 | 0.4337 | -5.49% |
| 2013-06-05 | 0 | 0.455 | 0.450 | 0.455 | 0.440 | 0.465 | 4,958,000 | 2,248,000 | 0.4534 | 0.452 | 0.447 | 0.452 | 0.438 | 0.462 | 4,985,921 | 0.4509 | 1.11% |
| 2013-06-04 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.465 | 8,094,000 | 3,692,882 | 0.4562 | 0.447 | 0.443 | 0.447 | 0.443 | 0.462 | 8,139,582 | 0.4537 | -2.17% |
| 2013-06-03 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.495 | 9,178,000 | 4,351,240 | 0.4741 | 0.457 | 0.452 | 0.457 | 0.452 | 0.492 | 9,229,686 | 0.4714 | -5.15% |
| 2013-05-31 | 0 | 0.485 | 0.480 | 0.485 | 0.455 | 0.495 | 17,296,000 | 8,288,380 | 0.4792 | 0.482 | 0.477 | 0.482 | 0.452 | 0.492 | 17,393,403 | 0.4765 | 6.59% |
| 2013-05-30 | 0 | 0.455 | 0.450 | 0.455 | 0.440 | 0.465 | 8,232,000 | 3,699,280 | 0.4494 | 0.452 | 0.447 | 0.452 | 0.438 | 0.462 | 8,278,359 | 0.4469 | -1.09% |
| 2013-05-29 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.470 | 3,624,000 | 1,681,790 | 0.4641 | 0.457 | 0.457 | 0.462 | 0.457 | 0.467 | 3,644,409 | 0.4615 | -3.16% |
| 2013-05-28 | 0 | 0.475 | 0.470 | 0.475 | 0.460 | 0.475 | 5,162,000 | 2,405,770 | 0.4661 | 0.472 | 0.467 | 0.472 | 0.457 | 0.472 | 5,191,070 | 0.4634 | 2.15% |
| 2013-05-27 | 0 | 0.465 | 0.465 | 0.470 | 0.455 | 0.485 | 12,204,226 | 5,723,980 | 0.4690 | 0.462 | 0.462 | 0.467 | 0.452 | 0.482 | 12,272,955 | 0.4664 | 1.09% |
| 2013-05-24 | 0 | 0.460 | 0.455 | 0.460 | 0.415 | 0.460 | 18,358,000 | 8,142,800 | 0.4436 | 0.457 | 0.452 | 0.457 | 0.413 | 0.457 | 18,461,384 | 0.4411 | 9.52% |
| 2013-05-23 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.430 | 9,210,400 | 3,878,490 | 0.4211 | 0.418 | 0.418 | 0.423 | 0.413 | 0.428 | 9,262,269 | 0.4187 | -2.33% |
| 2013-05-22 | 0 | 0.430 | 0.425 | 0.430 | 0.405 | 0.440 | 9,658,000 | 4,108,720 | 0.4254 | 0.428 | 0.423 | 0.428 | 0.403 | 0.438 | 9,712,389 | 0.4230 | -2.27% |
| 2013-05-21 | 0 | 0.440 | 0.435 | 0.440 | 0.405 | 0.440 | 23,748,721 | 10,104,335 | 0.4255 | 0.438 | 0.433 | 0.438 | 0.403 | 0.438 | 23,882,463 | 0.4231 | 7.32% |
| 2013-05-20 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.420 | 21,108,000 | 8,767,770 | 0.4154 | 0.408 | 0.408 | 0.413 | 0.403 | 0.418 | 21,226,870 | 0.4131 | 2.50% |
| 2013-05-16 | 0 | 0.400 | 0.400 | 0.405 | 0.380 | 0.410 | 16,226,000 | 6,499,890 | 0.4006 | 0.398 | 0.398 | 0.403 | 0.378 | 0.408 | 16,317,377 | 0.3983 | 5.26% |
| 2013-05-15 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.385 | 2,492,000 | 954,530 | 0.3830 | 0.378 | 0.378 | 0.383 | 0.373 | 0.383 | 2,506,034 | 0.3809 | 1.33% |
| 2013-05-14 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.375 | 1,594,000 | 597,430 | 0.3748 | 0.373 | 0.368 | 0.378 | 0.368 | 0.373 | 1,602,977 | 0.3727 | 2.74% |
| 2013-05-13 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.380 | 2,429,166 | 906,935 | 0.3734 | 0.363 | 0.363 | 0.368 | 0.363 | 0.378 | 2,442,846 | 0.3713 | -2.67% |
| 2013-05-10 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.385 | 3,946,000 | 1,498,770 | 0.3798 | 0.373 | 0.373 | 0.383 | 0.373 | 0.383 | 3,968,222 | 0.3777 | -2.60% |
| 2013-05-09 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.400 | 4,762,000 | 1,851,030 | 0.3887 | 0.383 | 0.383 | 0.388 | 0.378 | 0.398 | 4,788,817 | 0.3865 | 1.32% |
| 2013-05-08 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.385 | 2,556,896 | 969,512 | 0.3792 | 0.378 | 0.378 | 0.383 | 0.373 | 0.383 | 2,571,295 | 0.3771 | 1.33% |
| 2013-05-07 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.375 | 1,768,000 | 659,920 | 0.3733 | 0.373 | 0.373 | 0.378 | 0.363 | 0.373 | 1,777,957 | 0.3712 | 1.35% |
| 2013-05-06 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.380 | 1,688,000 | 629,200 | 0.3727 | 0.368 | 0.368 | 0.373 | 0.363 | 0.378 | 1,697,506 | 0.3707 | 1.37% |
| 2013-05-03 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.375 | 2,956,000 | 1,091,730 | 0.3693 | 0.363 | 0.363 | 0.368 | 0.358 | 0.373 | 2,972,647 | 0.3673 | -2.67% |
| 2013-05-02 | 0 | 0.375 | 0.375 | 0.380 | 0.350 | 0.380 | 7,024,000 | 2,582,780 | 0.3677 | 0.373 | 0.373 | 0.378 | 0.348 | 0.378 | 7,063,556 | 0.3656 | 7.14% |
| 2013-04-30 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.360 | 301,651 | 106,264 | 0.3523 | 0.348 | 0.348 | 0.358 | 0.348 | 0.358 | 303,350 | 0.3503 | 0.00% |
| 2013-04-29 | 0 | 0.350 | 0.350 | 0.360 | 0.345 | 0.365 | 3,822,000 | 1,363,130 | 0.3567 | 0.348 | 0.348 | 0.358 | 0.343 | 0.363 | 3,843,524 | 0.3547 | 0.00% |
| 2013-04-26 | 0 | 0.350 | 0.350 | 0.360 | 0.345 | 0.360 | 2,902,000 | 1,026,440 | 0.3537 | 0.348 | 0.348 | 0.358 | 0.343 | 0.358 | 2,918,343 | 0.3517 | 0.00% |
| 2013-04-25 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.360 | 446,736 | 156,502 | 0.3503 | 0.348 | 0.348 | 0.353 | 0.338 | 0.358 | 449,252 | 0.3484 | -1.41% |
| 2013-04-24 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.360 | 1,076,800 | 383,282 | 0.3559 | 0.353 | 0.353 | 0.358 | 0.353 | 0.358 | 1,082,864 | 0.3540 | -1.39% |
| 2013-04-23 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.360 | 1,622,000 | 578,240 | 0.3565 | 0.358 | 0.358 | 0.363 | 0.348 | 0.358 | 1,631,134 | 0.3545 | 0.00% |
| 2013-04-22 | 0 | 0.360 | 0.355 | 0.365 | 0.350 | 0.360 | 1,634,000 | 575,850 | 0.3524 | 0.358 | 0.353 | 0.363 | 0.348 | 0.358 | 1,643,202 | 0.3504 | 0.00% |
| 2013-04-19 | 0 | 0.360 | 0.355 | 0.365 | 0.350 | 0.360 | 1,042,000 | 372,020 | 0.3570 | 0.358 | 0.353 | 0.363 | 0.348 | 0.358 | 1,047,868 | 0.3550 | 0.00% |
| 2013-04-18 | 0 | 0.360 | 0.355 | 0.365 | 0.340 | 0.365 | 2,306,000 | 826,410 | 0.3584 | 0.358 | 0.353 | 0.363 | 0.338 | 0.363 | 2,318,986 | 0.3564 | 0.00% |
| 2013-04-17 | 0 | 0.360 | 0.360 | 0.365 | 0.345 | 0.365 | 6,010,000 | 2,138,520 | 0.3558 | 0.358 | 0.358 | 0.363 | 0.343 | 0.363 | 6,043,846 | 0.3538 | 5.88% |
| 2013-04-16 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.340 | 3,022,000 | 1,002,280 | 0.3317 | 0.338 | 0.333 | 0.338 | 0.323 | 0.338 | 3,039,019 | 0.3298 | 1.49% |
| 2013-04-15 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.335 | 1,160,000 | 379,420 | 0.3271 | 0.333 | 0.328 | 0.333 | 0.318 | 0.333 | 1,166,533 | 0.3253 | 0.00% |
| 2013-04-12 | 0 | 0.335 | 0.330 | 0.335 | 0.315 | 0.335 | 6,452,000 | 2,126,910 | 0.3297 | 0.333 | 0.328 | 0.333 | 0.313 | 0.333 | 6,488,335 | 0.3278 | 4.69% |
| 2013-04-11 | 0 | 0.320 | 0.320 | 0.325 | 0.305 | 0.325 | 9,474,000 | 3,004,120 | 0.3171 | 0.318 | 0.318 | 0.323 | 0.303 | 0.323 | 9,527,353 | 0.3153 | 4.92% |
| 2013-04-10 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.320 | 2,358,000 | 728,450 | 0.3089 | 0.303 | 0.303 | 0.308 | 0.303 | 0.318 | 2,371,279 | 0.3072 | -1.61% |
| 2013-04-09 | 0 | 0.310 | 0.310 | 0.320 | 0.305 | 0.315 | 3,332,000 | 1,041,470 | 0.3126 | 0.308 | 0.308 | 0.318 | 0.303 | 0.313 | 3,350,764 | 0.3108 | 1.64% |
| 2013-04-08 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.305 | 2,132,000 | 643,210 | 0.3017 | 0.303 | 0.303 | 0.308 | 0.298 | 0.303 | 2,144,006 | 0.3000 | 1.67% |
| 2013-04-05 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 8,168,000 | 2,487,290 | 0.3045 | 0.298 | 0.298 | 0.303 | 0.298 | 0.308 | 8,213,998 | 0.3028 | 0.00% |
| 2013-04-03 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.340 | 17,986,379 | 5,471,126 | 0.3042 | 0.298 | 0.293 | 0.298 | 0.293 | 0.338 | 18,087,670 | 0.3025 | -13.04% |
| 2013-04-02 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.355 | 1,622,720 | 568,767 | 0.3505 | 0.343 | 0.343 | 0.348 | 0.343 | 0.353 | 1,631,858 | 0.3485 | -4.17% |
| 2013-03-28 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.370 | 2,772,000 | 989,830 | 0.3571 | 0.358 | 0.353 | 0.358 | 0.348 | 0.368 | 2,787,611 | 0.3551 | -2.70% |
| 2013-03-27 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 1,360,000 | 499,470 | 0.3673 | 0.368 | 0.363 | 0.368 | 0.363 | 0.373 | 1,367,659 | 0.3652 | -1.33% |
| 2013-03-26 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.375 | 1,832,000 | 671,390 | 0.3665 | 0.373 | 0.368 | 0.373 | 0.358 | 0.373 | 1,842,317 | 0.3644 | -1.32% |
| 2013-03-25 | 0 | 0.380 | 0.370 | 0.380 | 0.360 | 0.380 | 2,048,000 | 762,830 | 0.3725 | 0.378 | 0.368 | 0.378 | 0.358 | 0.378 | 2,059,533 | 0.3704 | 2.70% |
| 2013-03-22 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.375 | 1,892,000 | 695,790 | 0.3678 | 0.368 | 0.368 | 0.373 | 0.358 | 0.373 | 1,902,655 | 0.3657 | 1.37% |
| 2013-03-21 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 388,000 | 141,360 | 0.3643 | 0.363 | 0.363 | 0.368 | 0.358 | 0.368 | 390,185 | 0.3623 | -1.35% |
| 2013-03-20 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 1,648,612 | 600,490 | 0.3642 | 0.368 | 0.363 | 0.368 | 0.358 | 0.368 | 1,657,896 | 0.3622 | 4.23% |
| 2013-03-19 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.365 | 1,734,000 | 617,400 | 0.3561 | 0.353 | 0.353 | 0.358 | 0.348 | 0.363 | 1,743,765 | 0.3541 | -1.39% |
| 2013-03-18 | 0 | 0.360 | 0.355 | 0.360 | 0.345 | 0.375 | 4,806,000 | 1,696,340 | 0.3530 | 0.358 | 0.353 | 0.358 | 0.343 | 0.373 | 4,833,065 | 0.3510 | -4.00% |
| 2013-03-15 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 3,782,320 | 1,416,773 | 0.3746 | 0.373 | 0.368 | 0.373 | 0.368 | 0.378 | 3,803,620 | 0.3725 | -1.32% |
| 2013-03-14 | 0 | 0.380 | 0.375 | 0.385 | 0.365 | 0.385 | 6,016,000 | 2,255,330 | 0.3749 | 0.378 | 0.373 | 0.383 | 0.363 | 0.383 | 6,049,879 | 0.3728 | 2.70% |
| 2013-03-13 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.375 | 6,553,600 | 2,394,770 | 0.3654 | 0.368 | 0.363 | 0.368 | 0.358 | 0.373 | 6,590,507 | 0.3634 | -2.63% |
| 2013-03-12 | 0 | 0.380 | 0.375 | 0.380 | 0.360 | 0.415 | 19,920,000 | 7,518,380 | 0.3774 | 0.378 | 0.373 | 0.378 | 0.358 | 0.413 | 20,032,180 | 0.3753 | -7.32% |
| 2013-03-11 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.450 | 19,395,080 | 8,163,632 | 0.4209 | 0.408 | 0.408 | 0.413 | 0.408 | 0.447 | 19,504,304 | 0.4186 | -7.87% |
| 2013-03-08 | 0 | 0.445 | 0.445 | 0.450 | 0.400 | 0.450 | 35,192,000 | 15,166,780 | 0.4310 | 0.443 | 0.443 | 0.447 | 0.398 | 0.447 | 35,390,185 | 0.4286 | 9.88% |
| 2013-03-07 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.420 | 10,242,000 | 4,149,800 | 0.4052 | 0.403 | 0.398 | 0.403 | 0.393 | 0.418 | 10,299,678 | 0.4029 | -3.57% |
| 2013-03-06 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.425 | 7,664,000 | 3,220,920 | 0.4203 | 0.418 | 0.418 | 0.423 | 0.413 | 0.423 | 7,707,160 | 0.4179 | 1.20% |
| 2013-03-05 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.430 | 18,138,000 | 7,596,310 | 0.4188 | 0.413 | 0.413 | 0.418 | 0.408 | 0.428 | 18,240,145 | 0.4165 | -2.35% |
| 2013-03-04 | 0 | 0.425 | 0.420 | 0.425 | 0.385 | 0.435 | 42,984,000 | 17,957,960 | 0.4178 | 0.423 | 0.418 | 0.423 | 0.383 | 0.433 | 43,226,066 | 0.4154 | 8.97% |
| 2013-03-01 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.395 | 11,978,360 | 4,649,829 | 0.3882 | 0.388 | 0.383 | 0.388 | 0.373 | 0.393 | 12,045,817 | 0.3860 | 4.00% |
| 2013-02-28 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 2,172,000 | 806,930 | 0.3715 | 0.373 | 0.368 | 0.373 | 0.363 | 0.373 | 2,184,232 | 0.3694 | 4.17% |
| 2013-02-27 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 1,844,000 | 657,810 | 0.3567 | 0.358 | 0.353 | 0.358 | 0.353 | 0.363 | 1,854,385 | 0.3547 | 0.00% |
| 2013-02-26 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.365 | 4,556,360 | 1,652,372 | 0.3627 | 0.358 | 0.358 | 0.363 | 0.358 | 0.363 | 4,582,019 | 0.3606 | -4.00% |
| 2013-02-25 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 1,104,000 | 412,350 | 0.3735 | 0.373 | 0.368 | 0.373 | 0.368 | 0.378 | 1,110,217 | 0.3714 | -1.32% |
| 2013-02-22 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 4,044,000 | 1,525,310 | 0.3772 | 0.378 | 0.368 | 0.378 | 0.368 | 0.378 | 4,066,774 | 0.3751 | 1.33% |
| 2013-02-21 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.380 | 3,946,000 | 1,464,730 | 0.3712 | 0.373 | 0.368 | 0.373 | 0.363 | 0.378 | 3,968,222 | 0.3691 | -1.32% |
| 2013-02-20 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.385 | 5,724,000 | 2,179,950 | 0.3808 | 0.378 | 0.378 | 0.383 | 0.368 | 0.383 | 5,756,235 | 0.3787 | 2.70% |
| 2013-02-19 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 4,141,168 | 1,537,136 | 0.3712 | 0.368 | 0.363 | 0.368 | 0.363 | 0.378 | 4,164,489 | 0.3691 | -1.33% |
| 2013-02-18 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.395 | 7,338,000 | 2,790,670 | 0.3803 | 0.373 | 0.373 | 0.378 | 0.373 | 0.393 | 7,379,324 | 0.3782 | -3.85% |
| 2013-02-15 | 0 | 0.390 | 0.390 | 0.395 | 0.370 | 0.395 | 18,552,000 | 7,090,070 | 0.3822 | 0.388 | 0.388 | 0.393 | 0.368 | 0.393 | 18,656,476 | 0.3800 | 5.41% |
| 2013-02-14 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.375 | 7,422,000 | 2,718,270 | 0.3662 | 0.368 | 0.363 | 0.368 | 0.358 | 0.373 | 7,463,797 | 0.3642 | 4.23% |
| 2013-02-08 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 2,220,000 | 778,100 | 0.3505 | 0.353 | 0.348 | 0.353 | 0.343 | 0.353 | 2,232,502 | 0.3485 | 2.90% |
| 2013-02-07 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.355 | 3,262,000 | 1,128,840 | 0.3461 | 0.343 | 0.343 | 0.348 | 0.338 | 0.353 | 3,280,370 | 0.3441 | -1.43% |
| 2013-02-06 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.350 | 1,546,000 | 539,440 | 0.3489 | 0.348 | 0.348 | 0.353 | 0.338 | 0.348 | 1,554,706 | 0.3470 | 1.45% |
| 2013-02-05 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 2,394,403 | 831,702 | 0.3474 | 0.343 | 0.338 | 0.343 | 0.338 | 0.348 | 2,407,887 | 0.3454 | -1.43% |
| 2013-02-04 | 0 | 0.350 | 0.345 | 0.355 | 0.345 | 0.355 | 2,746,000 | 960,890 | 0.3499 | 0.348 | 0.343 | 0.353 | 0.343 | 0.353 | 2,761,464 | 0.3480 | 1.45% |
| 2013-02-01 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 1,472,000 | 509,530 | 0.3461 | 0.343 | 0.343 | 0.348 | 0.338 | 0.348 | 1,480,290 | 0.3442 | 0.00% |
| 2013-01-31 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 764,000 | 262,370 | 0.3434 | 0.343 | 0.338 | 0.343 | 0.338 | 0.348 | 768,302 | 0.3415 | 0.00% |
| 2013-01-30 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 1,792,000 | 620,390 | 0.3462 | 0.343 | 0.343 | 0.348 | 0.338 | 0.348 | 1,802,092 | 0.3443 | 0.00% |
| 2013-01-29 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.355 | 1,630,000 | 562,830 | 0.3453 | 0.343 | 0.343 | 0.348 | 0.338 | 0.353 | 1,639,179 | 0.3434 | -2.82% |
| 2013-01-28 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 1,178,000 | 410,780 | 0.3487 | 0.353 | 0.348 | 0.353 | 0.343 | 0.353 | 1,184,634 | 0.3468 | 0.00% |
| 2013-01-25 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.360 | 4,586,000 | 1,613,010 | 0.3517 | 0.353 | 0.348 | 0.353 | 0.343 | 0.358 | 4,611,826 | 0.3498 | -1.39% |
| 2013-01-24 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.365 | 5,548,000 | 1,986,830 | 0.3581 | 0.358 | 0.353 | 0.358 | 0.348 | 0.363 | 5,579,244 | 0.3561 | -1.37% |
| 2013-01-23 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.380 | 6,730,000 | 2,486,440 | 0.3695 | 0.363 | 0.363 | 0.368 | 0.358 | 0.378 | 6,767,900 | 0.3674 | -1.35% |
| 2013-01-22 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 2,748,000 | 1,010,060 | 0.3676 | 0.368 | 0.363 | 0.368 | 0.358 | 0.368 | 2,763,475 | 0.3655 | 1.37% |
| 2013-01-21 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 9,140,000 | 3,314,600 | 0.3626 | 0.363 | 0.358 | 0.363 | 0.358 | 0.368 | 9,191,472 | 0.3606 | -1.35% |
| 2013-01-18 | 0 | 0.370 | 0.365 | 0.375 | 0.360 | 0.375 | 2,957,584 | 1,083,096 | 0.3662 | 0.368 | 0.363 | 0.373 | 0.358 | 0.373 | 2,974,240 | 0.3642 | 2.78% |
| 2013-01-17 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.370 | 5,456,432 | 1,995,989 | 0.3658 | 0.358 | 0.358 | 0.368 | 0.358 | 0.368 | 5,487,160 | 0.3638 | -2.70% |
| 2013-01-16 | 0 | 0.370 | 0.360 | 0.365 | 0.360 | 0.375 | 6,610,000 | 2,440,040 | 0.3691 | 0.368 | 0.358 | 0.363 | 0.358 | 0.373 | 6,647,224 | 0.3671 | 0.00% |
| 2013-01-15 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 8,814,000 | 3,238,690 | 0.3674 | 0.368 | 0.363 | 0.368 | 0.363 | 0.378 | 8,863,636 | 0.3654 | -1.33% |
| 2013-01-14 | 0 | 0.375 | 0.370 | 0.375 | 0.355 | 0.380 | 18,355,647 | 6,800,064 | 0.3705 | 0.373 | 0.368 | 0.373 | 0.353 | 0.378 | 18,459,017 | 0.3684 | 1.35% |
| 2013-01-11 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.380 | 5,752,000 | 2,108,860 | 0.3666 | 0.368 | 0.363 | 0.368 | 0.358 | 0.378 | 5,784,393 | 0.3646 | -2.63% |
| 2013-01-10 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.395 | 28,484,000 | 10,941,670 | 0.3841 | 0.378 | 0.373 | 0.378 | 0.373 | 0.393 | 28,644,409 | 0.3820 | 0.00% |
| 2013-01-09 | 0 | 0.380 | 0.375 | 0.380 | 0.360 | 0.380 | 7,913,770 | 2,944,899 | 0.3721 | 0.378 | 0.373 | 0.378 | 0.358 | 0.378 | 7,958,337 | 0.3700 | 5.56% |
| 2013-01-08 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.375 | 4,872,000 | 1,794,630 | 0.3684 | 0.358 | 0.358 | 0.363 | 0.358 | 0.373 | 4,899,437 | 0.3663 | -5.26% |
| 2013-01-07 | 0 | 0.380 | 0.375 | 0.380 | 0.360 | 0.385 | 13,624,000 | 5,118,850 | 0.3757 | 0.378 | 0.373 | 0.378 | 0.358 | 0.383 | 13,700,724 | 0.3736 | 5.56% |
| 2013-01-04 | 0 | 0.360 | 0.355 | 0.360 | 0.345 | 0.360 | 2,492,625 | 880,056 | 0.3531 | 0.358 | 0.353 | 0.358 | 0.343 | 0.358 | 2,506,662 | 0.3511 | 2.86% |
| 2013-01-03 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.355 | 8,392,000 | 2,926,340 | 0.3487 | 0.348 | 0.348 | 0.353 | 0.338 | 0.353 | 8,439,260 | 0.3468 | -1.41% |
| 2013-01-02 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.375 | 8,220,000 | 2,901,840 | 0.3530 | 0.353 | 0.348 | 0.353 | 0.343 | 0.373 | 8,266,291 | 0.3510 | 0.00% |
| 2012-12-31 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.355 | 1,528,000 | 533,250 | 0.3490 | 0.353 | 0.348 | 0.353 | 0.338 | 0.353 | 1,536,605 | 0.3470 | 1.43% |
| 2012-12-28 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 5,796,000 | 2,016,980 | 0.3480 | 0.348 | 0.343 | 0.348 | 0.338 | 0.353 | 5,828,640 | 0.3460 | -2.78% |
| 2012-12-27 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.375 | 6,480,000 | 2,336,750 | 0.3606 | 0.358 | 0.353 | 0.358 | 0.348 | 0.373 | 6,516,492 | 0.3586 | -4.00% |
| 2012-12-24 | 0 | 0.375 | 0.365 | 0.370 | 0.370 | 0.375 | 758,000 | 280,820 | 0.3705 | 0.373 | 0.363 | 0.368 | 0.368 | 0.373 | 762,269 | 0.3684 | 2.74% |
| 2012-12-21 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.380 | 8,380,000 | 3,069,460 | 0.3663 | 0.363 | 0.363 | 0.368 | 0.358 | 0.378 | 8,427,192 | 0.3642 | -3.95% |
| 2012-12-20 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.395 | 3,342,000 | 1,289,410 | 0.3858 | 0.378 | 0.378 | 0.383 | 0.373 | 0.393 | 3,360,821 | 0.3837 | -2.56% |
| 2012-12-19 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 1,370,000 | 531,200 | 0.3877 | 0.388 | 0.383 | 0.388 | 0.383 | 0.393 | 1,377,715 | 0.3856 | 0.00% |
| 2012-12-18 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.400 | 8,340,000 | 3,269,980 | 0.3921 | 0.388 | 0.383 | 0.388 | 0.378 | 0.398 | 8,386,967 | 0.3899 | 2.63% |
| 2012-12-17 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.390 | 3,496,000 | 1,329,050 | 0.3802 | 0.378 | 0.373 | 0.378 | 0.368 | 0.388 | 3,515,688 | 0.3780 | 0.00% |
| 2012-12-14 | 0 | 0.380 | 0.380 | 0.385 | 0.365 | 0.385 | 21,948,000 | 8,320,000 | 0.3791 | 0.378 | 0.378 | 0.383 | 0.363 | 0.383 | 22,071,601 | 0.3770 | 7.04% |
| 2012-12-13 | 0 | 0.355 | 0.355 | 0.360 | 0.345 | 0.360 | 6,546,000 | 2,315,010 | 0.3537 | 0.353 | 0.353 | 0.358 | 0.343 | 0.358 | 6,582,864 | 0.3517 | 1.43% |
| 2012-12-12 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 3,204,631 | 1,101,935 | 0.3439 | 0.348 | 0.338 | 0.348 | 0.338 | 0.348 | 3,222,678 | 0.3419 | 1.45% |
| 2012-12-11 | 0 | 0.345 | 0.340 | 0.345 | 0.315 | 0.360 | 4,138,000 | 1,415,280 | 0.3420 | 0.343 | 0.338 | 0.343 | 0.313 | 0.358 | 4,161,303 | 0.3401 | 7.81% |
| 2012-12-10 | 0 | 0.320 | 0.320 | 0.325 | 0.305 | 0.325 | 958,000 | 306,380 | 0.3198 | 0.318 | 0.318 | 0.323 | 0.303 | 0.323 | 963,395 | 0.3180 | 1.59% |
| 2012-12-07 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.315 | 840,800 | 262,012 | 0.3116 | 0.313 | 0.313 | 0.318 | 0.303 | 0.313 | 845,535 | 0.3099 | -1.56% |
| 2012-12-06 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.320 | 1,272,961 | 405,568 | 0.3186 | 0.318 | 0.318 | 0.323 | 0.308 | 0.318 | 1,280,130 | 0.3168 | 1.59% |
| 2012-12-05 | 0 | 0.315 | 0.315 | 0.320 | 0.300 | 0.315 | 722,000 | 223,010 | 0.3089 | 0.313 | 0.313 | 0.318 | 0.298 | 0.313 | 726,066 | 0.3071 | 1.61% |
| 2012-12-04 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 296,792 | 90,671 | 0.3055 | 0.308 | 0.303 | 0.308 | 0.298 | 0.308 | 298,463 | 0.3038 | 3.33% |
| 2012-12-03 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 807,198 | 245,877 | 0.3046 | 0.298 | 0.298 | 0.303 | 0.298 | 0.303 | 811,744 | 0.3029 | -1.64% |
| 2012-11-30 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 1,041,546 | 319,059 | 0.3063 | 0.303 | 0.303 | 0.308 | 0.303 | 0.308 | 1,047,412 | 0.3046 | -1.61% |
| 2012-11-29 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 1,976,126 | 610,445 | 0.3089 | 0.308 | 0.308 | 0.313 | 0.303 | 0.313 | 1,987,255 | 0.3072 | 1.64% |
| 2012-11-28 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.325 | 911,440 | 283,200 | 0.3107 | 0.303 | 0.303 | 0.308 | 0.303 | 0.323 | 916,573 | 0.3090 | -3.17% |
| 2012-11-27 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.325 | 686,000 | 218,000 | 0.3178 | 0.313 | 0.313 | 0.323 | 0.313 | 0.323 | 689,863 | 0.3160 | 0.00% |
| 2012-11-26 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.320 | 1,302,000 | 415,120 | 0.3188 | 0.313 | 0.313 | 0.323 | 0.313 | 0.318 | 1,309,332 | 0.3170 | -1.56% |
| 2012-11-23 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 892,000 | 282,980 | 0.3172 | 0.318 | 0.313 | 0.318 | 0.308 | 0.318 | 897,023 | 0.3155 | 0.00% |
| 2012-11-22 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 858,000 | 274,020 | 0.3194 | 0.318 | 0.313 | 0.318 | 0.313 | 0.318 | 862,832 | 0.3176 | 0.00% |
| 2012-11-21 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 868,000 | 273,570 | 0.3152 | 0.318 | 0.313 | 0.318 | 0.308 | 0.318 | 872,888 | 0.3134 | 1.59% |
| 2012-11-20 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.335 | 883,786 | 283,170 | 0.3204 | 0.313 | 0.313 | 0.318 | 0.308 | 0.333 | 888,763 | 0.3186 | -3.08% |
| 2012-11-19 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.330 | 508,000 | 165,370 | 0.3255 | 0.323 | 0.318 | 0.328 | 0.318 | 0.328 | 510,861 | 0.3237 | 0.00% |
| 2012-11-16 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.335 | 2,468,000 | 812,720 | 0.3293 | 0.323 | 0.323 | 0.328 | 0.318 | 0.333 | 2,481,899 | 0.3275 | -2.99% |
| 2012-11-15 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.340 | 2,066,000 | 696,000 | 0.3369 | 0.333 | 0.333 | 0.338 | 0.333 | 0.338 | 2,077,635 | 0.3350 | 0.00% |
| 2012-11-14 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 584,000 | 191,650 | 0.3282 | 0.333 | 0.328 | 0.333 | 0.323 | 0.333 | 587,289 | 0.3263 | 0.00% |
| 2012-11-13 | 0 | 0.335 | 0.335 | 0.340 | 0.325 | 0.350 | 3,720,126 | 1,233,699 | 0.3316 | 0.333 | 0.333 | 0.338 | 0.323 | 0.348 | 3,741,076 | 0.3298 | -4.29% |
| 2012-11-12 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 5,988,000 | 2,081,240 | 0.3476 | 0.348 | 0.343 | 0.348 | 0.338 | 0.348 | 6,021,722 | 0.3456 | 0.00% |
| 2012-11-09 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 8,984,000 | 3,144,130 | 0.3500 | 0.348 | 0.343 | 0.348 | 0.343 | 0.353 | 9,034,594 | 0.3480 | 0.00% |
| 2012-11-08 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.355 | 5,814,000 | 2,030,900 | 0.3493 | 0.348 | 0.348 | 0.353 | 0.338 | 0.353 | 5,846,742 | 0.3474 | 0.00% |
| 2012-11-07 | 0 | 0.350 | 0.350 | 0.355 | 0.335 | 0.355 | 7,368,000 | 2,563,900 | 0.3480 | 0.348 | 0.348 | 0.353 | 0.333 | 0.353 | 7,409,493 | 0.3460 | 0.00% |
| 2012-11-06 | 0 | 0.350 | 0.345 | 0.350 | 0.330 | 0.350 | 3,486,000 | 1,177,550 | 0.3378 | 0.348 | 0.343 | 0.348 | 0.328 | 0.348 | 3,505,632 | 0.3359 | 2.94% |
| 2012-11-05 | 0 | 0.340 | 0.340 | 0.345 | 0.320 | 0.340 | 11,416,000 | 3,741,600 | 0.3278 | 0.338 | 0.338 | 0.343 | 0.318 | 0.338 | 11,480,290 | 0.3259 | 6.25% |
| 2012-11-02 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 2,044,000 | 650,650 | 0.3183 | 0.318 | 0.313 | 0.318 | 0.313 | 0.318 | 2,055,511 | 0.3165 | 1.59% |
| 2012-11-01 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.325 | 2,110,000 | 675,560 | 0.3202 | 0.313 | 0.313 | 0.318 | 0.308 | 0.323 | 2,121,883 | 0.3184 | 0.00% |
| 2012-10-31 | 0 | 0.315 | 0.305 | 0.315 | 0.300 | 0.315 | 2,070,000 | 645,870 | 0.3120 | 0.313 | 0.303 | 0.313 | 0.298 | 0.313 | 2,081,657 | 0.3103 | 5.00% |
| 2012-10-30 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 4,062,000 | 1,234,280 | 0.3039 | 0.298 | 0.293 | 0.298 | 0.293 | 0.308 | 4,084,875 | 0.3022 | -3.23% |
| 2012-10-29 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 1,882,000 | 578,630 | 0.3075 | 0.308 | 0.298 | 0.308 | 0.298 | 0.308 | 1,892,599 | 0.3057 | 5.08% |
| 2012-10-26 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.305 | 3,144,000 | 936,980 | 0.2980 | 0.293 | 0.293 | 0.298 | 0.288 | 0.303 | 3,161,706 | 0.2964 | -1.67% |
| 2012-10-25 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.315 | 7,387,000 | 2,236,775 | 0.3028 | 0.298 | 0.298 | 0.303 | 0.288 | 0.313 | 7,428,600 | 0.3011 | -6.25% |
| 2012-10-24 | 0 | 0.320 | 0.315 | 0.320 | 0.290 | 0.330 | 11,512,000 | 3,530,530 | 0.3067 | 0.318 | 0.313 | 0.318 | 0.288 | 0.328 | 11,576,830 | 0.3050 | 12.28% |
| 2012-10-22 | 0 | 0.285 | 0.280 | 0.285 | 0.265 | 0.285 | 1,540,000 | 428,940 | 0.2785 | 0.283 | 0.278 | 0.283 | 0.264 | 0.283 | 1,548,673 | 0.2770 | 1.79% |
| 2012-10-19 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.280 | 2,332,000 | 636,090 | 0.2728 | 0.278 | 0.273 | 0.278 | 0.264 | 0.278 | 2,345,133 | 0.2712 | 3.70% |
| 2012-10-18 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.275 | 3,361,114 | 902,448 | 0.2685 | 0.268 | 0.264 | 0.268 | 0.259 | 0.273 | 3,380,042 | 0.2670 | 5.88% |
| 2012-10-17 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.260 | 412,000 | 106,570 | 0.2587 | 0.254 | 0.254 | 0.264 | 0.254 | 0.259 | 414,320 | 0.2572 | 0.00% |
| 2012-10-16 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.265 | 1,528,000 | 397,030 | 0.2598 | 0.254 | 0.254 | 0.264 | 0.254 | 0.264 | 1,536,605 | 0.2584 | 0.00% |
| 2012-10-15 | 0 | 0.255 | 0.250 | 0.270 | 0.250 | 0.260 | 906,000 | 234,330 | 0.2586 | 0.254 | 0.249 | 0.268 | 0.249 | 0.259 | 911,102 | 0.2572 | -1.92% |
| 2012-10-12 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 1,292,000 | 332,990 | 0.2577 | 0.259 | 0.254 | 0.259 | 0.254 | 0.259 | 1,299,276 | 0.2563 | 4.00% |
| 2012-10-11 | 0 | 0.250 | 0.250 | 0.255 | 0.237 | 0.255 | 1,873,114 | 470,023 | 0.2509 | 0.249 | 0.249 | 0.254 | 0.236 | 0.254 | 1,883,663 | 0.2495 | -3.85% |
| 2012-10-10 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.270 | 2,178,000 | 566,450 | 0.2601 | 0.259 | 0.254 | 0.259 | 0.259 | 0.268 | 2,190,265 | 0.2586 | -3.70% |
| 2012-10-09 | 0 | 0.270 | 0.260 | 0.270 | 0.250 | 0.270 | 1,908,000 | 499,560 | 0.2618 | 0.268 | 0.259 | 0.268 | 0.249 | 0.268 | 1,918,745 | 0.2604 | 5.88% |
| 2012-10-08 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.265 | 1,574,000 | 402,260 | 0.2556 | 0.254 | 0.254 | 0.259 | 0.249 | 0.264 | 1,582,864 | 0.2541 | 0.00% |
| 2012-10-05 | 0 | 0.255 | 0.255 | 0.260 | 0.236 | 0.300 | 3,480,000 | 889,410 | 0.2556 | 0.254 | 0.254 | 0.259 | 0.235 | 0.298 | 3,499,598 | 0.2541 | 2.82% |
| 2012-10-04 | 0 | 0.248 | 0.240 | 0.248 | 0.239 | 0.248 | 452,000 | 109,966 | 0.2433 | 0.247 | 0.239 | 0.247 | 0.238 | 0.247 | 454,545 | 0.2419 | 3.33% |
| 2012-10-03 | 0 | 0.240 | 0.245 | 0.246 | 0.239 | 0.245 | 120,000 | 29,280 | 0.2440 | 0.239 | 0.244 | 0.245 | 0.238 | 0.244 | 120,676 | 0.2426 | -1.23% |
| 2012-09-28 | 0 | 0.243 | 0.243 | 0.245 | 0.233 | 0.248 | 809,231 | 194,101 | 0.2399 | 0.242 | 0.242 | 0.244 | 0.232 | 0.247 | 813,788 | 0.2385 | -1.62% |
| 2012-09-27 | 0 | 0.247 | 0.243 | 0.247 | 0.228 | 0.247 | 582,379 | 141,634 | 0.2432 | 0.246 | 0.242 | 0.246 | 0.227 | 0.246 | 585,659 | 0.2418 | 6.01% |
| 2012-09-26 | 0 | 0.233 | 0.233 | 0.240 | 0.233 | 0.240 | 412,000 | 97,298 | 0.2362 | 0.232 | 0.232 | 0.239 | 0.232 | 0.239 | 414,320 | 0.2348 | -5.67% |
| 2012-09-25 | 0 | 0.247 | 0.232 | 0.247 | 0.226 | 0.247 | 454,000 | 108,768 | 0.2396 | 0.246 | 0.231 | 0.246 | 0.225 | 0.246 | 456,557 | 0.2382 | 3.78% |
| 2012-09-24 | 0 | 0.238 | 0.233 | 0.238 | 0.220 | 0.238 | 170,000 | 37,940 | 0.2232 | 0.237 | 0.232 | 0.237 | 0.219 | 0.237 | 170,957 | 0.2219 | -1.65% |
| 2012-09-21 | 0 | 0.242 | 0.242 | 0.247 | 0.231 | 0.242 | 771,900 | 184,648 | 0.2392 | 0.241 | 0.241 | 0.246 | 0.230 | 0.241 | 776,247 | 0.2379 | 0.00% |
| 2012-09-20 | 0 | 0.242 | 0.233 | 0.244 | - | - | 0 | 0 | - | 0.241 | 0.232 | 0.243 | - | - | 0 | - | 0.00% |
| 2012-09-19 | 0 | 0.242 | 0.235 | 0.244 | 0.235 | 0.242 | 954,000 | 228,568 | 0.2396 | 0.241 | 0.234 | 0.243 | 0.234 | 0.241 | 959,372 | 0.2382 | 0.83% |
| 2012-09-18 | 0 | 0.240 | 0.240 | 0.245 | 0.235 | 0.235 | 142,000 | 33,370 | 0.2350 | 0.239 | 0.239 | 0.244 | 0.234 | 0.234 | 142,800 | 0.2337 | 0.00% |
| 2012-09-17 | 0 | 0.240 | 0.240 | 0.241 | 0.238 | 0.250 | 1,052,000 | 259,278 | 0.2465 | 0.239 | 0.239 | 0.240 | 0.237 | 0.249 | 1,057,924 | 0.2451 | 0.00% |
| 2012-09-14 | 0 | 0.240 | 0.240 | 0.241 | 0.226 | 0.244 | 3,070,000 | 731,772 | 0.2384 | 0.239 | 0.239 | 0.240 | 0.225 | 0.243 | 3,087,289 | 0.2370 | 4.35% |
| 2012-09-13 | 0 | 0.230 | 0.223 | 0.230 | 0.220 | 0.230 | 2,508,000 | 561,828 | 0.2240 | 0.229 | 0.222 | 0.229 | 0.219 | 0.229 | 2,522,124 | 0.2228 | 5.02% |
| 2012-09-12 | 0 | 0.219 | 0.213 | 0.219 | 0.215 | 0.220 | 874,000 | 190,546 | 0.2180 | 0.218 | 0.212 | 0.218 | 0.214 | 0.219 | 878,922 | 0.2168 | 1.86% |
| 2012-09-11 | 0 | 0.215 | 0.210 | 0.215 | 0.215 | 0.215 | 342,000 | 73,530 | 0.2150 | 0.214 | 0.209 | 0.214 | 0.214 | 0.214 | 343,926 | 0.2138 | 0.00% |
| 2012-09-10 | 0 | 0.215 | 0.215 | 0.219 | 0.215 | 0.220 | 1,348,000 | 295,420 | 0.2192 | 0.214 | 0.214 | 0.218 | 0.214 | 0.219 | 1,355,591 | 0.2179 | 0.00% |
| 2012-09-07 | 0 | 0.215 | 0.212 | 0.215 | 0.209 | 0.218 | 998,000 | 214,894 | 0.2153 | 0.214 | 0.211 | 0.214 | 0.208 | 0.217 | 1,003,620 | 0.2141 | 2.87% |
| 2012-09-06 | 0 | 0.209 | 0.206 | 0.209 | 0.201 | 0.209 | 2,176,000 | 444,392 | 0.2042 | 0.208 | 0.205 | 0.208 | 0.200 | 0.208 | 2,188,254 | 0.2031 | 2.96% |
| 2012-09-05 | 0 | 0.203 | 0.203 | 0.208 | 0.201 | 0.203 | 98,000 | 19,874 | 0.2028 | 0.202 | 0.202 | 0.207 | 0.200 | 0.202 | 98,552 | 0.2017 | 0.00% |
| 2012-09-04 | 0 | 0.203 | 0.203 | 0.210 | 0.200 | 0.201 | 114,000 | 22,894 | 0.2008 | 0.202 | 0.202 | 0.209 | 0.199 | 0.200 | 114,642 | 0.1997 | -7.31% |
| 2012-09-03 | 0 | 0.219 | 0.212 | 0.219 | 0.210 | 0.226 | 1,162,000 | 254,664 | 0.2192 | 0.218 | 0.211 | 0.218 | 0.209 | 0.225 | 1,168,544 | 0.2179 | -3.95% |
| 2012-08-31 | 0 | 0.228 | 0.205 | 0.228 | 0.201 | 0.229 | 3,082,000 | 647,578 | 0.2101 | 0.227 | 0.204 | 0.227 | 0.200 | 0.228 | 3,099,356 | 0.2089 | 9.62% |
| 2012-08-30 | 0 | 0.208 | 0.201 | 0.208 | 0.200 | 0.208 | 36,000 | 7,216 | 0.2004 | 0.207 | 0.200 | 0.207 | 0.199 | 0.207 | 36,203 | 0.1993 | 1.96% |
| 2012-08-29 | 0 | 0.204 | 0.202 | 0.204 | 0.195 | 0.212 | 1,750,000 | 353,700 | 0.2021 | 0.203 | 0.201 | 0.203 | 0.194 | 0.211 | 1,759,855 | 0.2010 | 5.70% |
| 2012-08-28 | 0 | 0.193 | 0.192 | 0.199 | 0.190 | 0.193 | 102,823 | 19,833 | 0.1929 | 0.192 | 0.191 | 0.198 | 0.189 | 0.192 | 103,402 | 0.1918 | -3.50% |
| 2012-08-27 | 0 | 0.200 | 0.194 | 0.210 | 0.200 | 0.200 | 176,000 | 35,200 | 0.2000 | 0.199 | 0.193 | 0.209 | 0.199 | 0.199 | 176,991 | 0.1989 | 0.00% |
| 2012-08-24 | 0 | 0.200 | 0.199 | 0.203 | 0.200 | 0.201 | 252,000 | 50,500 | 0.2004 | 0.199 | 0.198 | 0.202 | 0.199 | 0.200 | 253,419 | 0.1993 | -3.85% |
| 2012-08-23 | 0 | 0.208 | 0.199 | 0.208 | 0.207 | 0.210 | 686,000 | 142,920 | 0.2083 | 0.207 | 0.198 | 0.207 | 0.206 | 0.209 | 689,863 | 0.2072 | 5.05% |
| 2012-08-22 | 0 | 0.198 | 0.198 | 0.204 | 0.198 | 0.200 | 190,000 | 37,782 | 0.1989 | 0.197 | 0.197 | 0.203 | 0.197 | 0.199 | 191,070 | 0.1977 | -3.41% |
| 2012-08-21 | 0 | 0.205 | 0.200 | 0.205 | - | - | 0 | 0 | - | 0.204 | 0.199 | 0.204 | - | - | 0 | - | -2.38% |
| 2012-08-20 | 0 | 0.210 | 0.203 | 0.213 | 0.198 | 0.210 | 840,000 | 169,910 | 0.2023 | 0.209 | 0.202 | 0.212 | 0.197 | 0.209 | 844,730 | 0.2011 | 0.00% |
| 2012-08-17 | 0 | 0.210 | 0.205 | 0.212 | 0.200 | 0.210 | 1,110,000 | 230,022 | 0.2072 | 0.209 | 0.204 | 0.211 | 0.199 | 0.209 | 1,116,251 | 0.2061 | 1.94% |
| 2012-08-16 | 0 | 0.206 | 0.202 | 0.206 | 0.209 | 0.214 | 54,000 | 11,346 | 0.2101 | 0.205 | 0.201 | 0.205 | 0.208 | 0.213 | 54,304 | 0.2089 | 0.49% |
| 2012-08-15 | 0 | 0.205 | 0.200 | 0.205 | 0.193 | 0.205 | 810,000 | 165,388 | 0.2042 | 0.204 | 0.199 | 0.204 | 0.192 | 0.204 | 814,562 | 0.2030 | 0.00% |
| 2012-08-14 | 0 | 0.205 | 0.200 | 0.207 | 0.190 | 0.208 | 2,440,000 | 485,176 | 0.1988 | 0.204 | 0.199 | 0.206 | 0.189 | 0.207 | 2,453,741 | 0.1977 | 5.13% |
| 2012-08-13 | 0 | 0.195 | 0.195 | 0.199 | 0.192 | 0.205 | 902,000 | 176,898 | 0.1961 | 0.194 | 0.194 | 0.198 | 0.191 | 0.204 | 907,080 | 0.1950 | -3.94% |
| 2012-08-10 | 0 | 0.203 | 0.203 | 0.210 | 0.202 | 0.215 | 1,050,000 | 218,750 | 0.2083 | 0.202 | 0.202 | 0.209 | 0.201 | 0.214 | 1,055,913 | 0.2072 | -5.58% |
| 2012-08-09 | 0 | 0.215 | 0.210 | 0.218 | 0.213 | 0.218 | 346,000 | 74,436 | 0.2151 | 0.214 | 0.209 | 0.217 | 0.212 | 0.217 | 347,949 | 0.2139 | 0.94% |
| 2012-08-08 | 0 | 0.213 | 0.213 | 0.215 | 0.210 | 0.218 | 412,000 | 88,326 | 0.2144 | 0.212 | 0.212 | 0.214 | 0.209 | 0.217 | 414,320 | 0.2132 | 1.43% |
| 2012-08-07 | 0 | 0.210 | 0.204 | 0.214 | 0.200 | 0.210 | 362,000 | 75,366 | 0.2082 | 0.209 | 0.203 | 0.213 | 0.199 | 0.209 | 364,039 | 0.2070 | 6.06% |
| 2012-08-06 | 0 | 0.198 | 0.198 | 0.209 | 0.198 | 0.205 | 188,160 | 38,044 | 0.2022 | 0.197 | 0.197 | 0.208 | 0.197 | 0.204 | 189,220 | 0.2011 | 3.12% |
| 2012-08-03 | 0 | 0.192 | 0.192 | 0.203 | 0.192 | 0.204 | 66,000 | 13,272 | 0.2011 | 0.191 | 0.191 | 0.202 | 0.191 | 0.203 | 66,372 | 0.2000 | -4.48% |
| 2012-08-02 | 0 | 0.201 | 0.198 | 0.202 | 0.195 | 0.201 | 370,000 | 73,990 | 0.2000 | 0.200 | 0.197 | 0.201 | 0.194 | 0.200 | 372,084 | 0.1989 | -1.47% |
| 2012-08-01 | 0 | 0.204 | 0.197 | 0.204 | 0.185 | 0.215 | 3,074,000 | 629,800 | 0.2049 | 0.203 | 0.196 | 0.203 | 0.184 | 0.214 | 3,091,311 | 0.2037 | 8.51% |
| 2012-07-31 | 0 | 0.188 | 0.186 | 0.196 | 0.186 | 0.191 | 880,000 | 166,466 | 0.1892 | 0.187 | 0.185 | 0.195 | 0.185 | 0.190 | 884,956 | 0.1881 | -1.05% |
| 2012-07-30 | 0 | 0.190 | 0.190 | 0.194 | 0.190 | 0.198 | 894,000 | 172,928 | 0.1934 | 0.189 | 0.189 | 0.193 | 0.189 | 0.197 | 899,035 | 0.1923 | 0.00% |
| 2012-07-27 | 0 | 0.190 | 0.187 | 0.194 | 0.180 | 0.194 | 1,762,000 | 328,910 | 0.1867 | 0.189 | 0.186 | 0.193 | 0.179 | 0.193 | 1,771,923 | 0.1856 | 1.60% |
| 2012-07-26 | 0 | 0.187 | 0.187 | 0.194 | 0.181 | 0.192 | 988,000 | 184,766 | 0.1870 | 0.186 | 0.186 | 0.193 | 0.180 | 0.191 | 993,564 | 0.1860 | -4.10% |
| 2012-07-25 | 0 | 0.195 | 0.188 | 0.195 | 0.187 | 0.195 | 746,000 | 140,360 | 0.1882 | 0.194 | 0.187 | 0.194 | 0.186 | 0.194 | 750,201 | 0.1871 | -0.51% |
| 2012-07-24 | 0 | 0.196 | 0.195 | 0.208 | 0.196 | 0.196 | 34,000 | 6,664 | 0.1960 | 0.195 | 0.194 | 0.207 | 0.195 | 0.195 | 34,191 | 0.1949 | 0.51% |
| 2012-07-23 | 0 | 0.195 | 0.195 | 0.206 | 0.186 | 0.206 | 740,000 | 146,258 | 0.1976 | 0.194 | 0.194 | 0.205 | 0.185 | 0.205 | 744,167 | 0.1965 | -2.50% |
| 2012-07-20 | 0 | 0.200 | 0.200 | 0.209 | 0.197 | 0.200 | 2,212,000 | 442,394 | 0.2000 | 0.199 | 0.199 | 0.208 | 0.196 | 0.199 | 2,224,457 | 0.1989 | 0.00% |
| 2012-07-19 | 0 | 0.200 | 0.200 | 0.201 | 0.181 | 0.205 | 9,076,000 | 1,804,824 | 0.1989 | 0.199 | 0.199 | 0.200 | 0.180 | 0.204 | 9,127,112 | 0.1977 | 1.52% |
| 2012-07-18 | 0 | 0.197 | 0.197 | 0.198 | 0.192 | 0.204 | 1,656,000 | 327,058 | 0.1975 | 0.196 | 0.196 | 0.197 | 0.191 | 0.203 | 1,665,326 | 0.1964 | -2.96% |
| 2012-07-17 | 0 | 0.203 | 0.203 | 0.205 | 0.200 | 0.220 | 4,694,000 | 961,038 | 0.2047 | 0.202 | 0.202 | 0.204 | 0.199 | 0.219 | 4,720,434 | 0.2036 | -8.14% |
| 2012-07-16 | 0 | 0.221 | 0.217 | 0.221 | 0.220 | 0.225 | 278,000 | 61,506 | 0.2212 | 0.220 | 0.216 | 0.220 | 0.219 | 0.224 | 279,566 | 0.2200 | -1.78% |
| 2012-07-13 | 0 | 0.225 | 0.221 | 0.227 | 0.220 | 0.229 | 380,000 | 85,260 | 0.2244 | 0.224 | 0.220 | 0.226 | 0.219 | 0.228 | 382,140 | 0.2231 | 0.90% |
| 2012-07-12 | 0 | 0.223 | 0.223 | 0.229 | 0.223 | 0.225 | 264,000 | 59,114 | 0.2239 | 0.222 | 0.222 | 0.228 | 0.222 | 0.224 | 265,487 | 0.2227 | -3.04% |
| 2012-07-11 | 0 | 0.230 | 0.228 | 0.230 | 0.229 | 0.237 | 210,000 | 48,390 | 0.2304 | 0.229 | 0.227 | 0.229 | 0.228 | 0.236 | 211,183 | 0.2291 | 1.32% |
| 2012-07-10 | 0 | 0.227 | 0.227 | 0.231 | 0.225 | 0.234 | 225,644 | 51,941 | 0.2302 | 0.226 | 0.226 | 0.230 | 0.224 | 0.233 | 226,915 | 0.2289 | -2.99% |
| 2012-07-09 | 0 | 0.234 | 0.230 | 0.234 | 0.234 | 0.234 | 21,252 | 4,949 | 0.2329 | 0.233 | 0.229 | 0.233 | 0.233 | 0.233 | 21,372 | 0.2316 | -2.90% |
| 2012-07-06 | 0 | 0.241 | 0.239 | 0.244 | 0.241 | 0.241 | 2,000 | 482 | 0.2410 | 0.240 | 0.238 | 0.243 | 0.240 | 0.240 | 2,011 | 0.2397 | 0.00% |
| 2012-07-05 | 0 | 0.241 | 0.241 | 0.244 | 0.238 | 0.241 | 77,600 | 18,466 | 0.2380 | 0.240 | 0.240 | 0.243 | 0.237 | 0.240 | 78,037 | 0.2366 | 1.26% |
| 2012-07-04 | 0 | 0.238 | 0.238 | 0.245 | 0.238 | 0.250 | 452,000 | 110,406 | 0.2443 | 0.237 | 0.237 | 0.244 | 0.237 | 0.249 | 454,545 | 0.2429 | -0.83% |
| 2012-07-03 | 0 | 0.240 | 0.240 | 0.248 | 0.232 | 0.240 | 148,000 | 35,280 | 0.2384 | 0.239 | 0.239 | 0.247 | 0.231 | 0.239 | 148,833 | 0.2370 | 3.45% |
| 2012-06-29 | 0 | 0.232 | 0.231 | 0.234 | 0.225 | 0.236 | 501,957 | 117,757 | 0.2346 | 0.231 | 0.230 | 0.233 | 0.224 | 0.235 | 504,784 | 0.2333 | -3.73% |
| 2012-06-28 | 0 | 0.241 | 0.239 | 0.241 | 0.239 | 0.244 | 234,000 | 56,680 | 0.2422 | 0.240 | 0.238 | 0.240 | 0.238 | 0.243 | 235,318 | 0.2409 | 0.00% |
| 2012-06-27 | 0 | 0.241 | 0.241 | 0.245 | 0.236 | 0.245 | 554,000 | 134,194 | 0.2422 | 0.240 | 0.240 | 0.244 | 0.235 | 0.244 | 557,120 | 0.2409 | 2.99% |
| 2012-06-26 | 0 | 0.234 | 0.234 | 0.248 | 0.230 | 0.234 | 80,000 | 18,680 | 0.2335 | 0.233 | 0.233 | 0.247 | 0.229 | 0.233 | 80,451 | 0.2322 | 0.00% |
| 2012-06-25 | 0 | 0.234 | 0.234 | 0.248 | 0.230 | 0.234 | 114,000 | 26,668 | 0.2339 | 0.233 | 0.233 | 0.247 | 0.229 | 0.233 | 114,642 | 0.2326 | 0.00% |
| 2012-06-22 | 0 | 0.234 | 0.234 | 0.238 | 0.230 | 0.238 | 794,000 | 187,860 | 0.2366 | 0.233 | 0.233 | 0.237 | 0.229 | 0.237 | 798,471 | 0.2353 | 0.86% |
| 2012-06-21 | 0 | 0.232 | 0.232 | 0.235 | 0.230 | 0.237 | 734,000 | 172,076 | 0.2344 | 0.231 | 0.231 | 0.234 | 0.229 | 0.236 | 738,134 | 0.2331 | -3.33% |
| 2012-06-20 | 0 | 0.240 | 0.237 | 0.243 | 0.237 | 0.248 | 564,000 | 137,370 | 0.2436 | 0.239 | 0.236 | 0.242 | 0.236 | 0.247 | 567,176 | 0.2422 | -0.41% |
| 2012-06-19 | 0 | 0.241 | 0.240 | 0.241 | 0.227 | 0.241 | 964,312 | 230,476 | 0.2390 | 0.240 | 0.239 | 0.240 | 0.226 | 0.240 | 969,743 | 0.2377 | 2.99% |
| 2012-06-18 | 0 | 0.234 | 0.230 | 0.235 | 0.221 | 0.240 | 848,757 | 198,708 | 0.2341 | 0.233 | 0.229 | 0.234 | 0.220 | 0.239 | 853,537 | 0.2328 | -1.27% |
| 2012-06-15 | 0 | 0.237 | 0.225 | 0.237 | 0.220 | 0.237 | 920,000 | 211,120 | 0.2295 | 0.236 | 0.224 | 0.236 | 0.219 | 0.236 | 925,181 | 0.2282 | 5.33% |
| 2012-06-14 | 0 | 0.225 | 0.221 | 0.225 | 0.211 | 0.225 | 272,000 | 60,026 | 0.2207 | 0.224 | 0.220 | 0.224 | 0.210 | 0.224 | 273,532 | 0.2194 | 3.21% |
| 2012-06-13 | 0 | 0.218 | 0.217 | 0.222 | 0.214 | 0.221 | 2,206,000 | 483,342 | 0.2191 | 0.217 | 0.216 | 0.221 | 0.213 | 0.220 | 2,218,423 | 0.2179 | 0.00% |
| 2012-06-12 | 0 | 0.218 | 0.218 | 0.222 | 0.216 | 0.222 | 180,000 | 39,358 | 0.2187 | 0.217 | 0.217 | 0.221 | 0.215 | 0.221 | 181,014 | 0.2174 | -1.80% |
| 2012-06-11 | 0 | 0.222 | 0.221 | 0.226 | 0.216 | 0.226 | 738,000 | 162,504 | 0.2202 | 0.221 | 0.220 | 0.225 | 0.215 | 0.225 | 742,156 | 0.2190 | 1.37% |
| 2012-06-08 | 0 | 0.219 | 0.213 | 0.219 | 0.209 | 0.220 | 652,000 | 139,838 | 0.2145 | 0.218 | 0.212 | 0.218 | 0.208 | 0.219 | 655,672 | 0.2133 | 3.79% |
| 2012-06-07 | 0 | 0.211 | 0.211 | 0.219 | 0.210 | 0.220 | 238,400 | 51,628 | 0.2166 | 0.210 | 0.210 | 0.218 | 0.209 | 0.219 | 239,743 | 0.2153 | -2.31% |
| 2012-06-06 | 0 | 0.216 | 0.216 | 0.219 | 0.211 | 0.219 | 458,000 | 99,398 | 0.2170 | 0.215 | 0.215 | 0.218 | 0.210 | 0.218 | 460,579 | 0.2158 | -2.26% |
| 2012-06-05 | 0 | 0.221 | 0.218 | 0.221 | 0.213 | 0.222 | 124,000 | 26,906 | 0.2170 | 0.220 | 0.217 | 0.220 | 0.212 | 0.221 | 124,698 | 0.2158 | 1.38% |
| 2012-06-04 | 0 | 0.218 | 0.215 | 0.218 | 0.213 | 0.229 | 616,000 | 134,234 | 0.2179 | 0.217 | 0.214 | 0.217 | 0.212 | 0.228 | 619,469 | 0.2167 | -4.80% |
| 2012-06-01 | 0 | 0.229 | 0.225 | 0.229 | 0.220 | 0.233 | 1,304,000 | 297,692 | 0.2283 | 0.228 | 0.224 | 0.228 | 0.219 | 0.232 | 1,311,344 | 0.2270 | -1.29% |
| 2012-05-31 | 0 | 0.232 | 0.222 | 0.231 | 0.210 | 0.238 | 474,000 | 107,820 | 0.2275 | 0.231 | 0.221 | 0.230 | 0.209 | 0.237 | 476,669 | 0.2262 | 8.92% |
| 2012-05-30 | 0 | 0.213 | 0.213 | 0.230 | 0.210 | 0.214 | 390,000 | 82,724 | 0.2121 | 0.212 | 0.212 | 0.229 | 0.209 | 0.213 | 392,196 | 0.2109 | -1.39% |
| 2012-05-29 | 0 | 0.216 | 0.216 | 0.220 | 0.210 | 0.218 | 326,000 | 70,722 | 0.2169 | 0.215 | 0.215 | 0.219 | 0.209 | 0.217 | 327,836 | 0.2157 | 0.00% |
| 2012-05-28 | 0 | 0.216 | 0.214 | 0.216 | 0.213 | 0.218 | 886,000 | 190,688 | 0.2152 | 0.215 | 0.213 | 0.215 | 0.212 | 0.217 | 890,990 | 0.2140 | 0.00% |
| 2012-05-25 | 0 | 0.216 | 0.215 | 0.218 | 0.213 | 0.220 | 426,000 | 92,314 | 0.2167 | 0.215 | 0.214 | 0.217 | 0.212 | 0.219 | 428,399 | 0.2155 | 0.00% |
| 2012-05-24 | 0 | 0.216 | 0.216 | 0.230 | 0.214 | 0.220 | 296,000 | 64,452 | 0.2177 | 0.215 | 0.215 | 0.229 | 0.213 | 0.219 | 297,667 | 0.2165 | -1.82% |
| 2012-05-23 | 0 | 0.220 | 0.220 | 0.228 | 0.215 | 0.230 | 752,000 | 165,260 | 0.2198 | 0.219 | 0.219 | 0.227 | 0.214 | 0.229 | 756,235 | 0.2185 | -3.51% |
| 2012-05-22 | 0 | 0.228 | 0.220 | 0.228 | 0.210 | 0.228 | 1,124,000 | 246,668 | 0.2195 | 0.227 | 0.219 | 0.227 | 0.209 | 0.227 | 1,130,330 | 0.2182 | 3.64% |
| 2012-05-21 | 0 | 0.220 | 0.213 | 0.220 | 0.213 | 0.220 | 62,000 | 13,438 | 0.2167 | 0.219 | 0.212 | 0.219 | 0.212 | 0.219 | 62,349 | 0.2155 | -1.79% |
| 2012-05-18 | 0 | 0.224 | 0.220 | 0.224 | 0.212 | 0.225 | 1,286,000 | 282,802 | 0.2199 | 0.223 | 0.219 | 0.223 | 0.211 | 0.224 | 1,293,242 | 0.2187 | -1.75% |
| 2012-05-17 | 0 | 0.228 | 0.222 | 0.228 | 0.222 | 0.230 | 996,000 | 224,642 | 0.2255 | 0.227 | 0.221 | 0.227 | 0.221 | 0.229 | 1,001,609 | 0.2243 | 0.00% |
| 2012-05-16 | 0 | 0.228 | 0.228 | 0.232 | 0.228 | 0.231 | 1,158,000 | 266,104 | 0.2298 | 0.227 | 0.227 | 0.231 | 0.227 | 0.230 | 1,164,521 | 0.2285 | -4.20% |
| 2012-05-15 | 0 | 0.238 | 0.236 | 0.238 | 0.230 | 0.240 | 758,000 | 177,730 | 0.2345 | 0.237 | 0.235 | 0.237 | 0.229 | 0.239 | 762,269 | 0.2332 | -0.83% |
| 2012-05-14 | 0 | 0.240 | 0.237 | 0.240 | 0.236 | 0.244 | 642,000 | 155,098 | 0.2416 | 0.239 | 0.236 | 0.239 | 0.235 | 0.243 | 645,615 | 0.2402 | -0.41% |
| 2012-05-11 | 0 | 0.241 | 0.237 | 0.241 | 0.234 | 0.242 | 762,000 | 181,800 | 0.2386 | 0.240 | 0.236 | 0.240 | 0.233 | 0.241 | 766,291 | 0.2372 | 0.00% |
| 2012-05-10 | 0 | 0.241 | 0.238 | 0.241 | 0.237 | 0.248 | 1,498,360 | 359,404 | 0.2399 | 0.240 | 0.237 | 0.240 | 0.236 | 0.247 | 1,506,798 | 0.2385 | -3.21% |
| 2012-05-09 | 0 | 0.249 | 0.247 | 0.249 | 0.245 | 0.255 | 722,000 | 179,330 | 0.2484 | 0.248 | 0.246 | 0.248 | 0.244 | 0.254 | 726,066 | 0.2470 | -2.35% |
| 2012-05-08 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 398,000 | 99,780 | 0.2507 | 0.254 | 0.249 | 0.254 | 0.249 | 0.254 | 400,241 | 0.2493 | 2.00% |
| 2012-05-07 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 588,000 | 149,130 | 0.2536 | 0.249 | 0.249 | 0.254 | 0.249 | 0.259 | 591,311 | 0.2522 | -1.96% |
| 2012-05-04 | 0 | 0.255 | 0.250 | 0.265 | 0.250 | 0.270 | 4,070,000 | 1,070,670 | 0.2631 | 0.254 | 0.249 | 0.264 | 0.249 | 0.268 | 4,092,920 | 0.2616 | -7.27% |
| 2012-05-03 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 744,000 | 199,870 | 0.2686 | 0.273 | 0.264 | 0.273 | 0.264 | 0.273 | 748,190 | 0.2671 | 0.00% |
| 2012-05-02 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 552,000 | 151,800 | 0.2750 | 0.273 | 0.273 | 0.278 | 0.273 | 0.273 | 555,109 | 0.2735 | 1.85% |
| 2012-04-30 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 340,000 | 92,950 | 0.2734 | 0.268 | 0.268 | 0.273 | 0.268 | 0.273 | 341,915 | 0.2719 | 0.00% |
| 2012-04-27 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 344,000 | 92,810 | 0.2698 | 0.268 | 0.264 | 0.268 | 0.264 | 0.268 | 345,937 | 0.2683 | 1.89% |
| 2012-04-26 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.275 | 480,000 | 129,100 | 0.2690 | 0.264 | 0.264 | 0.273 | 0.264 | 0.273 | 482,703 | 0.2675 | -1.85% |
| 2012-04-25 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 316,000 | 85,000 | 0.2690 | 0.268 | 0.264 | 0.268 | 0.264 | 0.268 | 317,780 | 0.2675 | 1.89% |
| 2012-04-24 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 300,000 | 80,850 | 0.2695 | 0.264 | 0.264 | 0.268 | 0.264 | 0.268 | 301,689 | 0.2680 | -1.85% |
| 2012-04-23 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 262,000 | 71,750 | 0.2739 | 0.268 | 0.268 | 0.273 | 0.268 | 0.273 | 263,475 | 0.2723 | -1.82% |
| 2012-04-20 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 850,000 | 232,970 | 0.2741 | 0.273 | 0.268 | 0.273 | 0.268 | 0.273 | 854,787 | 0.2725 | 1.85% |
| 2012-04-19 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 1,056,000 | 290,370 | 0.2750 | 0.268 | 0.264 | 0.268 | 0.264 | 0.278 | 1,061,947 | 0.2734 | -1.82% |
| 2012-04-18 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 1,238,000 | 339,310 | 0.2741 | 0.273 | 0.268 | 0.273 | 0.268 | 0.278 | 1,244,972 | 0.2725 | 0.00% |
| 2012-04-17 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 780,000 | 211,100 | 0.2706 | 0.273 | 0.268 | 0.273 | 0.268 | 0.273 | 784,393 | 0.2691 | 0.00% |
| 2012-04-16 | 0 | 0.275 | 0.270 | 0.285 | 0.275 | 0.275 | 110,000 | 30,250 | 0.2750 | 0.273 | 0.268 | 0.283 | 0.273 | 0.273 | 110,619 | 0.2735 | 0.00% |
| 2012-04-13 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 1,384,000 | 387,200 | 0.2798 | 0.273 | 0.273 | 0.278 | 0.273 | 0.283 | 1,391,794 | 0.2782 | 1.85% |
| 2012-04-12 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 1,614,000 | 435,470 | 0.2698 | 0.268 | 0.264 | 0.268 | 0.264 | 0.273 | 1,623,089 | 0.2683 | 0.00% |
| 2012-04-11 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 1,466,000 | 398,580 | 0.2719 | 0.268 | 0.268 | 0.273 | 0.268 | 0.273 | 1,474,256 | 0.2704 | -3.57% |
| 2012-04-10 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 724,000 | 202,720 | 0.2800 | 0.278 | 0.278 | 0.283 | 0.278 | 0.278 | 728,077 | 0.2784 | 0.00% |
| 2012-04-05 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.295 | 1,025,893 | 290,871 | 0.2835 | 0.278 | 0.278 | 0.283 | 0.278 | 0.293 | 1,031,670 | 0.2819 | -6.67% |
| 2012-04-03 | 0 | 0.300 | 0.295 | 0.305 | 0.285 | 0.300 | 1,088,000 | 319,670 | 0.2938 | 0.298 | 0.293 | 0.303 | 0.283 | 0.298 | 1,094,127 | 0.2922 | 3.45% |
| 2012-04-02 | 0 | 0.290 | 0.270 | 0.290 | 0.270 | 0.290 | 1,064,000 | 299,200 | 0.2812 | 0.288 | 0.268 | 0.288 | 0.268 | 0.288 | 1,069,992 | 0.2796 | 1.75% |
| 2012-03-30 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.290 | 742,000 | 212,160 | 0.2859 | 0.283 | 0.283 | 0.288 | 0.273 | 0.288 | 746,179 | 0.2843 | 0.00% |
| 2012-03-29 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.285 | 156,000 | 43,600 | 0.2795 | 0.283 | 0.278 | 0.283 | 0.268 | 0.283 | 156,879 | 0.2779 | -1.72% |
| 2012-03-28 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 2,818,432 | 815,680 | 0.2894 | 0.288 | 0.283 | 0.288 | 0.283 | 0.293 | 2,834,304 | 0.2878 | -3.33% |
| 2012-03-27 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.305 | 2,574,000 | 773,540 | 0.3005 | 0.298 | 0.293 | 0.303 | 0.293 | 0.303 | 2,588,496 | 0.2988 | 0.00% |
| 2012-03-26 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 1,340,000 | 397,720 | 0.2968 | 0.298 | 0.288 | 0.298 | 0.288 | 0.298 | 1,347,546 | 0.2951 | 0.00% |
| 2012-03-23 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.300 | 624,000 | 182,370 | 0.2923 | 0.298 | 0.293 | 0.298 | 0.283 | 0.298 | 627,514 | 0.2906 | 0.00% |
| 2012-03-22 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 462,000 | 139,460 | 0.3019 | 0.298 | 0.298 | 0.303 | 0.298 | 0.303 | 464,602 | 0.3002 | -1.64% |
| 2012-03-21 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.320 | 3,174,000 | 969,660 | 0.3055 | 0.303 | 0.298 | 0.303 | 0.298 | 0.318 | 3,191,874 | 0.3038 | -4.69% |
| 2012-03-20 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.340 | 3,812,000 | 1,220,010 | 0.3200 | 0.318 | 0.313 | 0.318 | 0.313 | 0.338 | 3,833,467 | 0.3183 | -4.48% |
| 2012-03-19 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.345 | 574,000 | 194,410 | 0.3387 | 0.333 | 0.333 | 0.338 | 0.333 | 0.343 | 577,233 | 0.3368 | -2.90% |
| 2012-03-16 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.350 | 1,418,000 | 484,930 | 0.3420 | 0.343 | 0.338 | 0.343 | 0.333 | 0.348 | 1,425,986 | 0.3401 | -1.43% |
| 2012-03-15 | 0 | 0.350 | 0.340 | 0.350 | 0.335 | 0.350 | 1,104,000 | 375,510 | 0.3401 | 0.348 | 0.338 | 0.348 | 0.333 | 0.348 | 1,110,217 | 0.3382 | 2.94% |
| 2012-03-14 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.360 | 2,150,000 | 752,860 | 0.3502 | 0.338 | 0.338 | 0.343 | 0.338 | 0.358 | 2,162,108 | 0.3482 | -2.86% |
| 2012-03-13 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 1,212,000 | 423,630 | 0.3495 | 0.348 | 0.343 | 0.348 | 0.343 | 0.353 | 1,218,825 | 0.3476 | 0.00% |
| 2012-03-12 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.360 | 2,092,000 | 726,670 | 0.3474 | 0.348 | 0.348 | 0.353 | 0.338 | 0.358 | 2,103,781 | 0.3454 | 2.94% |
| 2012-03-09 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 916,000 | 312,490 | 0.3411 | 0.338 | 0.338 | 0.343 | 0.338 | 0.343 | 921,158 | 0.3392 | -1.45% |
| 2012-03-08 | 0 | 0.345 | 0.340 | 0.345 | 0.325 | 0.350 | 2,004,000 | 681,220 | 0.3399 | 0.343 | 0.338 | 0.343 | 0.323 | 0.348 | 2,015,286 | 0.3380 | 4.55% |
| 2012-03-07 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.340 | 4,172,000 | 1,386,320 | 0.3323 | 0.328 | 0.323 | 0.328 | 0.323 | 0.338 | 4,195,495 | 0.3304 | -4.35% |
| 2012-03-06 | 0 | 0.345 | 0.345 | 0.355 | 0.345 | 0.360 | 1,808,792 | 635,361 | 0.3513 | 0.343 | 0.343 | 0.353 | 0.343 | 0.358 | 1,818,978 | 0.3493 | -5.48% |
| 2012-03-05 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.375 | 3,798,000 | 1,387,180 | 0.3652 | 0.363 | 0.363 | 0.368 | 0.358 | 0.373 | 3,819,389 | 0.3632 | 0.00% |
| 2012-03-02 | 0 | 0.365 | 0.355 | 0.365 | 0.345 | 0.365 | 2,278,000 | 813,210 | 0.3570 | 0.363 | 0.353 | 0.363 | 0.343 | 0.363 | 2,290,829 | 0.3550 | 5.80% |
| 2012-03-01 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.355 | 1,490,000 | 523,200 | 0.3511 | 0.343 | 0.343 | 0.348 | 0.343 | 0.353 | 1,498,391 | 0.3492 | -2.82% |
| 2012-02-29 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 1,239,336 | 441,324 | 0.3561 | 0.353 | 0.348 | 0.353 | 0.348 | 0.358 | 1,246,315 | 0.3541 | 1.43% |
| 2012-02-28 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 1,110,000 | 383,990 | 0.3459 | 0.348 | 0.343 | 0.348 | 0.338 | 0.348 | 1,116,251 | 0.3440 | 2.94% |
| 2012-02-27 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.365 | 4,378,000 | 1,531,750 | 0.3499 | 0.338 | 0.338 | 0.343 | 0.338 | 0.363 | 4,402,655 | 0.3479 | -4.23% |
| 2012-02-24 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.375 | 3,654,000 | 1,319,780 | 0.3612 | 0.353 | 0.348 | 0.353 | 0.348 | 0.373 | 3,674,578 | 0.3592 | -5.33% |
| 2012-02-23 | 0 | 0.375 | 0.370 | 0.375 | 0.350 | 0.380 | 9,916,000 | 3,625,180 | 0.3656 | 0.373 | 0.368 | 0.373 | 0.348 | 0.378 | 9,971,842 | 0.3635 | 4.17% |
| 2012-02-22 | 0 | 0.360 | 0.350 | 0.360 | 0.330 | 0.360 | 10,264,000 | 3,543,570 | 0.3452 | 0.358 | 0.348 | 0.358 | 0.328 | 0.358 | 10,321,802 | 0.3433 | 7.46% |
| 2012-02-21 | 0 | 0.335 | 0.330 | 0.340 | 0.325 | 0.335 | 1,990,000 | 659,950 | 0.3316 | 0.333 | 0.328 | 0.338 | 0.323 | 0.333 | 2,001,207 | 0.3298 | 1.52% |
| 2012-02-20 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.340 | 5,184,000 | 1,726,230 | 0.3330 | 0.328 | 0.323 | 0.328 | 0.318 | 0.338 | 5,213,194 | 0.3311 | 3.13% |
| 2012-02-17 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.330 | 2,228,000 | 717,100 | 0.3219 | 0.318 | 0.318 | 0.323 | 0.318 | 0.328 | 2,240,547 | 0.3201 | -1.54% |
| 2012-02-16 | 0 | 0.325 | 0.325 | 0.330 | 0.315 | 0.330 | 1,232,000 | 400,300 | 0.3249 | 0.323 | 0.323 | 0.328 | 0.313 | 0.328 | 1,238,938 | 0.3231 | 1.56% |
| 2012-02-15 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.330 | 2,660,000 | 856,590 | 0.3220 | 0.318 | 0.318 | 0.323 | 0.318 | 0.328 | 2,674,980 | 0.3202 | 0.00% |
| 2012-02-14 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 546,000 | 177,070 | 0.3243 | 0.318 | 0.318 | 0.323 | 0.318 | 0.323 | 549,075 | 0.3225 | -1.54% |
| 2012-02-13 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.330 | 3,130,000 | 1,013,970 | 0.3240 | 0.323 | 0.318 | 0.323 | 0.313 | 0.328 | 3,147,627 | 0.3221 | 3.17% |
| 2012-02-10 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.340 | 4,926,000 | 1,621,490 | 0.3292 | 0.313 | 0.313 | 0.318 | 0.313 | 0.338 | 4,953,741 | 0.3273 | -7.35% |
| 2012-02-09 | 0 | 0.340 | 0.330 | 0.340 | 0.320 | 0.340 | 6,000,000 | 1,991,100 | 0.3319 | 0.338 | 0.328 | 0.338 | 0.318 | 0.338 | 6,033,789 | 0.3300 | 4.62% |
| 2012-02-08 | 0 | 0.325 | 0.330 | 0.335 | 0.305 | 0.330 | 10,880,000 | 3,496,400 | 0.3214 | 0.323 | 0.328 | 0.333 | 0.303 | 0.328 | 10,941,271 | 0.3196 | 8.33% |
| 2012-02-07 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.315 | 2,350,000 | 717,580 | 0.3054 | 0.298 | 0.298 | 0.303 | 0.298 | 0.313 | 2,363,234 | 0.3036 | -4.76% |
| 2012-02-06 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 5,806,000 | 1,802,860 | 0.3105 | 0.313 | 0.308 | 0.313 | 0.303 | 0.313 | 5,838,697 | 0.3088 | 1.61% |
| 2012-02-03 | 0 | 0.310 | 0.305 | 0.310 | 0.295 | 0.310 | 2,878,000 | 865,070 | 0.3006 | 0.308 | 0.303 | 0.308 | 0.293 | 0.308 | 2,894,208 | 0.2989 | 3.33% |
| 2012-02-02 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.300 | 2,767,600 | 816,870 | 0.2952 | 0.298 | 0.293 | 0.298 | 0.283 | 0.298 | 2,783,186 | 0.2935 | 5.26% |
| 2012-02-01 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.295 | 1,570,000 | 454,180 | 0.2893 | 0.283 | 0.283 | 0.288 | 0.278 | 0.293 | 1,578,842 | 0.2877 | -1.72% |
| 2012-01-31 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 434,000 | 123,030 | 0.2835 | 0.288 | 0.283 | 0.288 | 0.278 | 0.288 | 436,444 | 0.2819 | 3.57% |
| 2012-01-30 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 444,000 | 128,740 | 0.2900 | 0.278 | 0.278 | 0.288 | 0.278 | 0.288 | 446,500 | 0.2883 | -3.45% |
| 2012-01-27 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 1,086,000 | 312,550 | 0.2878 | 0.288 | 0.283 | 0.288 | 0.283 | 0.293 | 1,092,116 | 0.2862 | 0.00% |
| 2012-01-26 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 214,000 | 60,560 | 0.2830 | 0.288 | 0.283 | 0.288 | 0.278 | 0.288 | 215,205 | 0.2814 | 1.75% |
| 2012-01-20 | 0 | 0.285 | 0.280 | 0.290 | 0.285 | 0.290 | 568,000 | 162,880 | 0.2868 | 0.283 | 0.278 | 0.288 | 0.283 | 0.288 | 571,199 | 0.2852 | 0.00% |
| 2012-01-19 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.295 | 2,088,000 | 600,860 | 0.2878 | 0.283 | 0.283 | 0.288 | 0.278 | 0.293 | 2,099,759 | 0.2862 | 1.79% |
| 2012-01-18 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.280 | 180,000 | 50,400 | 0.2800 | 0.278 | 0.273 | 0.278 | 0.278 | 0.278 | 181,014 | 0.2784 | 0.00% |
| 2012-01-17 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.280 | 972,403 | 271,094 | 0.2788 | 0.278 | 0.278 | 0.283 | 0.273 | 0.278 | 977,879 | 0.2772 | 3.70% |
| 2012-01-16 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.285 | 222,000 | 61,010 | 0.2748 | 0.268 | 0.268 | 0.278 | 0.268 | 0.283 | 223,250 | 0.2733 | -5.26% |
| 2012-01-13 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.295 | 1,144,379 | 324,698 | 0.2837 | 0.283 | 0.278 | 0.283 | 0.273 | 0.293 | 1,150,824 | 0.2821 | 1.79% |
| 2012-01-12 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 920,000 | 256,960 | 0.2793 | 0.278 | 0.273 | 0.278 | 0.273 | 0.278 | 925,181 | 0.2777 | 3.70% |
| 2012-01-11 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 794,000 | 215,010 | 0.2708 | 0.268 | 0.268 | 0.273 | 0.264 | 0.273 | 798,471 | 0.2693 | 0.00% |
| 2012-01-10 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.275 | 720,229 | 193,057 | 0.2680 | 0.268 | 0.268 | 0.273 | 0.259 | 0.273 | 724,285 | 0.2665 | 1.89% |
| 2012-01-09 | 0 | 0.265 | 0.265 | 0.270 | 0.255 | 0.265 | 246,000 | 64,470 | 0.2621 | 0.264 | 0.264 | 0.268 | 0.254 | 0.264 | 247,385 | 0.2606 | 1.92% |
| 2012-01-06 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 314,000 | 81,500 | 0.2596 | 0.259 | 0.254 | 0.259 | 0.254 | 0.264 | 315,768 | 0.2581 | -3.70% |
| 2012-01-05 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 486,000 | 128,820 | 0.2651 | 0.268 | 0.264 | 0.268 | 0.264 | 0.268 | 488,737 | 0.2636 | 1.89% |
| 2012-01-04 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 264,000 | 69,960 | 0.2650 | 0.264 | 0.264 | 0.268 | 0.264 | 0.264 | 265,487 | 0.2635 | 1.92% |
| 2012-01-03 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 362,000 | 94,780 | 0.2618 | 0.259 | 0.259 | 0.264 | 0.259 | 0.268 | 364,039 | 0.2604 | -1.89% |
| 2011-12-30 | 0 | 0.265 | 0.260 | 0.270 | 0.265 | 0.270 | 116,000 | 30,820 | 0.2657 | 0.264 | 0.259 | 0.268 | 0.264 | 0.268 | 116,653 | 0.2642 | 1.92% |
| 2011-12-29 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 260,000 | 68,650 | 0.2640 | 0.259 | 0.259 | 0.264 | 0.259 | 0.264 | 261,464 | 0.2626 | 0.00% |
| 2011-12-28 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 832,000 | 216,400 | 0.2601 | 0.259 | 0.259 | 0.264 | 0.259 | 0.264 | 836,685 | 0.2586 | -3.70% |
| 2011-12-23 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.270 | 1,662,000 | 433,080 | 0.2606 | 0.268 | 0.264 | 0.268 | 0.254 | 0.268 | 1,671,360 | 0.2591 | 1.89% |
| 2011-12-22 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 420,000 | 110,870 | 0.2640 | 0.264 | 0.264 | 0.268 | 0.259 | 0.264 | 422,365 | 0.2625 | 1.92% |
| 2011-12-21 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.280 | 800,000 | 213,120 | 0.2664 | 0.259 | 0.259 | 0.268 | 0.259 | 0.278 | 804,505 | 0.2649 | -3.70% |
| 2011-12-20 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.270 | 488,000 | 131,760 | 0.2700 | 0.268 | 0.268 | 0.288 | 0.268 | 0.268 | 490,748 | 0.2685 | -1.82% |
| 2011-12-19 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.275 | 414,000 | 112,120 | 0.2708 | 0.273 | 0.273 | 0.278 | 0.264 | 0.273 | 416,331 | 0.2693 | -1.79% |
| 2011-12-16 | 0 | 0.280 | 0.275 | 0.285 | 0.260 | 0.285 | 964,000 | 263,480 | 0.2733 | 0.278 | 0.273 | 0.283 | 0.259 | 0.283 | 969,429 | 0.2718 | 3.70% |
| 2011-12-15 | 0 | 0.270 | 0.270 | 0.280 | 0.265 | 0.270 | 700,000 | 187,690 | 0.2681 | 0.268 | 0.268 | 0.278 | 0.264 | 0.268 | 703,942 | 0.2666 | -3.57% |
| 2011-12-14 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 484,000 | 130,720 | 0.2701 | 0.278 | 0.268 | 0.278 | 0.268 | 0.278 | 486,726 | 0.2686 | 1.82% |
| 2011-12-13 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 566,000 | 156,250 | 0.2761 | 0.273 | 0.273 | 0.278 | 0.273 | 0.278 | 569,187 | 0.2745 | -5.17% |
| 2011-12-12 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.325 | 2,096,000 | 616,260 | 0.2940 | 0.288 | 0.288 | 0.293 | 0.278 | 0.323 | 2,107,804 | 0.2924 | 7.41% |
| 2011-12-09 | 0 | 0.270 | 0.270 | 0.280 | 0.265 | 0.275 | 1,232,000 | 334,150 | 0.2712 | 0.268 | 0.268 | 0.278 | 0.264 | 0.273 | 1,238,938 | 0.2697 | -3.57% |
| 2011-12-08 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 310,000 | 87,310 | 0.2816 | 0.278 | 0.278 | 0.283 | 0.278 | 0.283 | 311,746 | 0.2801 | -1.75% |
| 2011-12-07 | 0 | 0.285 | 0.280 | 0.290 | - | - | 0 | 0 | - | 0.283 | 0.278 | 0.288 | - | - | 0 | - | 0.00% |
| 2011-12-06 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 340,000 | 95,510 | 0.2809 | 0.283 | 0.283 | 0.288 | 0.278 | 0.288 | 341,915 | 0.2793 | 0.00% |
| 2011-12-05 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.285 | 58,000 | 16,530 | 0.2850 | 0.283 | 0.283 | 0.293 | 0.283 | 0.283 | 58,327 | 0.2834 | -1.72% |
| 2011-12-02 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 16,000 | 4,640 | 0.2900 | 0.288 | 0.288 | 0.298 | 0.288 | 0.288 | 16,090 | 0.2884 | -1.69% |
| 2011-12-01 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 1,558,000 | 466,740 | 0.2996 | 0.293 | 0.293 | 0.298 | 0.293 | 0.298 | 1,566,774 | 0.2979 | 1.72% |
| 2011-11-30 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 1,695,008 | 491,337 | 0.2899 | 0.288 | 0.283 | 0.288 | 0.283 | 0.293 | 1,704,553 | 0.2882 | -1.69% |
| 2011-11-29 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.295 | 56,000 | 16,360 | 0.2921 | 0.293 | 0.283 | 0.293 | 0.283 | 0.293 | 56,315 | 0.2905 | 3.51% |
| 2011-11-28 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 548,288 | 155,016 | 0.2827 | 0.283 | 0.278 | 0.283 | 0.278 | 0.288 | 551,376 | 0.2811 | 3.64% |
| 2011-11-25 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 536,000 | 147,850 | 0.2758 | 0.273 | 0.273 | 0.278 | 0.273 | 0.278 | 539,019 | 0.2743 | -1.79% |
| 2011-11-24 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 566,000 | 160,270 | 0.2832 | 0.278 | 0.278 | 0.288 | 0.278 | 0.288 | 569,187 | 0.2816 | 0.00% |
| 2011-11-23 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 372,000 | 103,460 | 0.2781 | 0.278 | 0.273 | 0.278 | 0.273 | 0.278 | 374,095 | 0.2766 | 0.00% |
| 2011-11-22 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.285 | 1,030,000 | 287,950 | 0.2796 | 0.278 | 0.278 | 0.283 | 0.268 | 0.283 | 1,035,800 | 0.2780 | 0.00% |
| 2011-11-21 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 578,000 | 164,060 | 0.2838 | 0.278 | 0.278 | 0.283 | 0.278 | 0.283 | 581,255 | 0.2823 | -3.45% |
| 2011-11-18 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.290 | 80,000 | 23,050 | 0.2881 | 0.288 | 0.288 | 0.293 | 0.283 | 0.288 | 80,451 | 0.2865 | 0.00% |
| 2011-11-17 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 1,942,000 | 563,780 | 0.2903 | 0.288 | 0.288 | 0.293 | 0.283 | 0.293 | 1,952,936 | 0.2887 | -3.33% |
| 2011-11-16 | 0 | 0.300 | 0.305 | 0.310 | 0.300 | 0.310 | 794,000 | 244,640 | 0.3081 | 0.298 | 0.303 | 0.308 | 0.298 | 0.308 | 798,471 | 0.3064 | -1.64% |
| 2011-11-15 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 100,000 | 30,050 | 0.3005 | 0.303 | 0.298 | 0.303 | 0.298 | 0.303 | 100,563 | 0.2988 | 0.00% |
| 2011-11-14 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.325 | 3,444,118 | 1,069,073 | 0.3104 | 0.303 | 0.303 | 0.308 | 0.298 | 0.323 | 3,463,514 | 0.3087 | 0.00% |
| 2011-11-11 | 0 | 0.305 | 0.300 | 0.310 | 0.290 | 0.310 | 718,500 | 217,060 | 0.3021 | 0.303 | 0.298 | 0.308 | 0.288 | 0.308 | 722,546 | 0.3004 | 3.39% |
| 2011-11-10 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.305 | 1,320,000 | 393,400 | 0.2980 | 0.293 | 0.288 | 0.293 | 0.293 | 0.303 | 1,327,434 | 0.2964 | -6.35% |
| 2011-11-09 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 1,138,000 | 358,800 | 0.3153 | 0.313 | 0.313 | 0.318 | 0.308 | 0.318 | 1,144,409 | 0.3135 | 0.00% |
| 2011-11-08 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.320 | 1,408,000 | 440,650 | 0.3130 | 0.313 | 0.308 | 0.313 | 0.303 | 0.318 | 1,415,929 | 0.3112 | 3.28% |
| 2011-11-07 | 0 | 0.305 | 0.300 | 0.310 | 0.305 | 0.310 | 1,556,000 | 477,650 | 0.3070 | 0.303 | 0.298 | 0.308 | 0.303 | 0.308 | 1,564,763 | 0.3053 | -1.61% |
| 2011-11-04 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 1,182,000 | 366,260 | 0.3099 | 0.308 | 0.303 | 0.308 | 0.303 | 0.308 | 1,188,656 | 0.3081 | 1.64% |
| 2011-11-03 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.330 | 4,230,000 | 1,282,630 | 0.3032 | 0.303 | 0.298 | 0.303 | 0.293 | 0.328 | 4,253,821 | 0.3015 | 0.00% |
| 2011-11-02 | 0 | 0.305 | 0.305 | 0.310 | 0.290 | 0.310 | 1,302,000 | 392,870 | 0.3017 | 0.303 | 0.303 | 0.308 | 0.288 | 0.308 | 1,309,332 | 0.3001 | 0.00% |
| 2011-11-01 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 1,530,000 | 471,210 | 0.3080 | 0.303 | 0.303 | 0.308 | 0.298 | 0.308 | 1,538,616 | 0.3063 | -4.69% |
| 2011-10-31 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.350 | 7,166,000 | 2,280,920 | 0.3183 | 0.318 | 0.313 | 0.318 | 0.308 | 0.348 | 7,206,356 | 0.3165 | 0.00% |
| 2011-10-28 | 0 | 0.320 | 0.310 | 0.320 | 0.300 | 0.330 | 14,302,000 | 4,464,300 | 0.3121 | 0.318 | 0.308 | 0.318 | 0.298 | 0.328 | 14,382,542 | 0.3104 | 0.00% |
| 2011-10-27 | 0 | 0.320 | 0.310 | 0.320 | 0.295 | 0.320 | 11,288,000 | 3,434,100 | 0.3042 | 0.318 | 0.308 | 0.318 | 0.293 | 0.318 | 11,351,569 | 0.3025 | 10.34% |
| 2011-10-26 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.295 | 5,396,074 | 1,538,709 | 0.2852 | 0.288 | 0.283 | 0.288 | 0.273 | 0.293 | 5,426,462 | 0.2836 | 3.57% |
| 2011-10-25 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 1,510,000 | 417,920 | 0.2768 | 0.278 | 0.273 | 0.278 | 0.273 | 0.278 | 1,518,504 | 0.2752 | 1.82% |
| 2011-10-24 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.280 | 3,881,718 | 1,065,451 | 0.2745 | 0.273 | 0.273 | 0.278 | 0.264 | 0.278 | 3,903,578 | 0.2729 | 3.77% |
| 2011-10-21 | 0 | 0.265 | 0.260 | 0.270 | 0.255 | 0.265 | 1,014,000 | 265,580 | 0.2619 | 0.264 | 0.259 | 0.268 | 0.254 | 0.264 | 1,019,710 | 0.2604 | 3.92% |
| 2011-10-20 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 610,000 | 155,650 | 0.2552 | 0.254 | 0.254 | 0.259 | 0.254 | 0.259 | 613,435 | 0.2537 | -1.92% |
| 2011-10-19 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 584,000 | 153,510 | 0.2629 | 0.259 | 0.259 | 0.264 | 0.259 | 0.264 | 587,289 | 0.2614 | 1.96% |
| 2011-10-18 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.280 | 5,314,000 | 1,394,100 | 0.2623 | 0.254 | 0.254 | 0.259 | 0.254 | 0.278 | 5,343,926 | 0.2609 | -8.93% |
| 2011-10-17 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.290 | 2,482,000 | 702,810 | 0.2832 | 0.278 | 0.273 | 0.283 | 0.278 | 0.288 | 2,495,977 | 0.2816 | 1.82% |
| 2011-10-14 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 1,778,000 | 493,950 | 0.2778 | 0.273 | 0.273 | 0.278 | 0.273 | 0.278 | 1,788,013 | 0.2763 | -5.17% |
| 2011-10-13 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 3,826,000 | 1,099,920 | 0.2875 | 0.288 | 0.283 | 0.288 | 0.283 | 0.288 | 3,847,546 | 0.2859 | 5.45% |
| 2011-10-12 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.285 | 5,494,000 | 1,511,610 | 0.2751 | 0.273 | 0.268 | 0.273 | 0.264 | 0.283 | 5,524,940 | 0.2736 | 1.85% |
| 2011-10-11 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.275 | 8,264,462 | 2,225,673 | 0.2693 | 0.268 | 0.264 | 0.268 | 0.254 | 0.273 | 8,311,004 | 0.2678 | 8.00% |
| 2011-10-10 | 0 | 0.250 | 0.250 | 0.255 | 0.243 | 0.260 | 1,732,000 | 438,532 | 0.2532 | 0.249 | 0.249 | 0.254 | 0.242 | 0.259 | 1,741,754 | 0.2518 | -1.96% |
| 2011-10-07 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.270 | 5,334,000 | 1,398,410 | 0.2622 | 0.254 | 0.254 | 0.259 | 0.249 | 0.268 | 5,364,039 | 0.2607 | 2.00% |
| 2011-10-06 | 0 | 0.250 | 0.250 | 0.255 | 0.236 | 0.255 | 3,142,000 | 777,864 | 0.2476 | 0.249 | 0.249 | 0.254 | 0.235 | 0.254 | 3,159,694 | 0.2462 | 7.30% |
| 2011-10-04 | 0 | 0.233 | 0.232 | 0.236 | 0.232 | 0.237 | 1,554,000 | 364,268 | 0.2344 | 0.232 | 0.231 | 0.235 | 0.231 | 0.236 | 1,562,751 | 0.2331 | -1.69% |
| 2011-10-03 | 0 | 0.237 | 0.236 | 0.237 | 0.235 | 0.246 | 1,602,000 | 381,462 | 0.2381 | 0.236 | 0.235 | 0.236 | 0.234 | 0.245 | 1,611,022 | 0.2368 | -8.85% |
| 2011-09-30 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.285 | 7,924,000 | 2,123,630 | 0.2680 | 0.259 | 0.249 | 0.259 | 0.249 | 0.283 | 7,968,624 | 0.2665 | -1.89% |
| 2011-09-28 | 0 | 0.265 | 0.265 | 0.270 | 0.245 | 0.280 | 4,584,000 | 1,200,420 | 0.2619 | 0.264 | 0.264 | 0.268 | 0.244 | 0.278 | 4,609,815 | 0.2604 | 8.16% |
| 2011-09-27 | 0 | 0.245 | 0.241 | 0.246 | 0.235 | 0.246 | 2,036,000 | 490,370 | 0.2408 | 0.244 | 0.240 | 0.245 | 0.234 | 0.245 | 2,047,466 | 0.2395 | 5.15% |
| 2011-09-26 | 0 | 0.233 | 0.231 | 0.233 | 0.231 | 0.255 | 2,544,000 | 608,868 | 0.2393 | 0.232 | 0.230 | 0.232 | 0.230 | 0.254 | 2,558,327 | 0.2380 | -8.63% |
| 2011-09-23 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.270 | 5,562,000 | 1,407,160 | 0.2530 | 0.254 | 0.249 | 0.254 | 0.249 | 0.268 | 5,593,323 | 0.2516 | -5.56% |
| 2011-09-22 | 0 | 0.270 | 0.260 | 0.270 | 0.265 | 0.295 | 4,336,000 | 1,168,360 | 0.2695 | 0.268 | 0.259 | 0.268 | 0.264 | 0.293 | 4,360,418 | 0.2679 | -10.00% |
| 2011-09-21 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.315 | 2,568,000 | 784,180 | 0.3054 | 0.298 | 0.293 | 0.303 | 0.293 | 0.313 | 2,582,462 | 0.3037 | -4.76% |
| 2011-09-20 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.340 | 2,546,000 | 823,100 | 0.3233 | 0.313 | 0.313 | 0.318 | 0.313 | 0.338 | 2,560,338 | 0.3215 | -7.35% |
| 2011-09-19 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 7,142,000 | 2,461,210 | 0.3446 | 0.338 | 0.333 | 0.338 | 0.333 | 0.348 | 7,182,220 | 0.3427 | -5.56% |
| 2011-09-16 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.380 | 2,710,000 | 978,090 | 0.3609 | 0.358 | 0.353 | 0.358 | 0.348 | 0.378 | 2,725,261 | 0.3589 | -2.70% |
| 2011-09-15 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 1,774,000 | 655,380 | 0.3694 | 0.368 | 0.363 | 0.368 | 0.358 | 0.368 | 1,783,990 | 0.3674 | 0.00% |
| 2011-09-14 | 0 | 0.370 | 0.360 | 0.370 | 0.355 | 0.370 | 2,150,000 | 778,310 | 0.3620 | 0.368 | 0.358 | 0.368 | 0.353 | 0.368 | 2,162,108 | 0.3600 | 5.71% |
| 2011-09-12 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.360 | 666,000 | 234,250 | 0.3517 | 0.348 | 0.348 | 0.353 | 0.343 | 0.358 | 669,751 | 0.3498 | -6.67% |
| 2011-09-09 | 0 | 0.375 | 0.365 | 0.375 | 0.355 | 0.375 | 1,672,000 | 619,320 | 0.3704 | 0.373 | 0.363 | 0.373 | 0.353 | 0.373 | 1,681,416 | 0.3683 | 4.17% |
| 2011-09-08 | 0 | 0.360 | 0.355 | 0.370 | 0.355 | 0.375 | 2,034,000 | 750,940 | 0.3692 | 0.358 | 0.353 | 0.368 | 0.353 | 0.373 | 2,045,455 | 0.3671 | 0.00% |
| 2011-09-07 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.370 | 2,172,000 | 783,560 | 0.3608 | 0.358 | 0.353 | 0.358 | 0.348 | 0.368 | 2,184,232 | 0.3587 | 2.86% |
| 2011-09-06 | 0 | 0.350 | 0.335 | 0.350 | 0.340 | 0.350 | 256,000 | 87,700 | 0.3426 | 0.348 | 0.333 | 0.348 | 0.338 | 0.348 | 257,442 | 0.3407 | 0.00% |
| 2011-09-05 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 818,000 | 283,740 | 0.3469 | 0.348 | 0.343 | 0.348 | 0.338 | 0.348 | 822,607 | 0.3449 | 0.00% |
| 2011-09-02 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 874,000 | 306,420 | 0.3506 | 0.348 | 0.348 | 0.353 | 0.348 | 0.353 | 878,922 | 0.3486 | -1.41% |
| 2011-09-01 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.385 | 4,032,000 | 1,471,600 | 0.3650 | 0.353 | 0.353 | 0.358 | 0.353 | 0.383 | 4,054,706 | 0.3629 | -7.79% |
| 2011-08-31 | 0 | 0.385 | 0.385 | 0.390 | 0.370 | 0.385 | 1,936,796 | 737,164 | 0.3806 | 0.383 | 0.383 | 0.388 | 0.368 | 0.383 | 1,947,703 | 0.3785 | 0.00% |
| 2011-08-30 | 0 | 0.385 | 0.380 | 0.390 | 0.375 | 0.385 | 1,702,000 | 651,070 | 0.3825 | 0.383 | 0.378 | 0.388 | 0.373 | 0.383 | 1,711,585 | 0.3804 | 0.00% |
| 2011-08-29 | 0 | 0.385 | 0.375 | 0.385 | 0.365 | 0.385 | 948,000 | 356,980 | 0.3766 | 0.383 | 0.373 | 0.383 | 0.363 | 0.383 | 953,339 | 0.3745 | 4.05% |
| 2011-08-26 | 0 | 0.370 | 0.370 | 0.380 | 0.365 | 0.375 | 588,000 | 218,770 | 0.3721 | 0.368 | 0.368 | 0.378 | 0.363 | 0.373 | 591,311 | 0.3700 | -2.63% |
| 2011-08-25 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.390 | 1,362,000 | 519,920 | 0.3817 | 0.378 | 0.368 | 0.378 | 0.368 | 0.388 | 1,369,670 | 0.3796 | 2.70% |
| 2011-08-24 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.385 | 1,832,000 | 690,200 | 0.3767 | 0.368 | 0.368 | 0.373 | 0.368 | 0.383 | 1,842,317 | 0.3746 | 1.37% |
| 2011-08-23 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.375 | 1,240,000 | 454,760 | 0.3667 | 0.363 | 0.363 | 0.368 | 0.358 | 0.373 | 1,246,983 | 0.3647 | 2.82% |
| 2011-08-22 | 0 | 0.355 | 0.355 | 0.360 | 0.345 | 0.370 | 1,961,944 | 706,110 | 0.3599 | 0.353 | 0.353 | 0.358 | 0.343 | 0.368 | 1,972,993 | 0.3579 | -4.05% |
| 2011-08-19 | 0 | 0.370 | 0.370 | 0.380 | 0.365 | 0.385 | 1,338,000 | 501,840 | 0.3751 | 0.368 | 0.368 | 0.378 | 0.363 | 0.383 | 1,345,535 | 0.3730 | -5.13% |
| 2011-08-18 | 0 | 0.390 | 0.380 | 0.390 | 0.370 | 0.395 | 2,130,000 | 820,390 | 0.3852 | 0.388 | 0.378 | 0.388 | 0.368 | 0.393 | 2,141,995 | 0.3830 | 5.41% |
| 2011-08-17 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 436,000 | 164,630 | 0.3776 | 0.368 | 0.368 | 0.373 | 0.368 | 0.378 | 438,455 | 0.3755 | -2.63% |
| 2011-08-16 | 0 | 0.380 | 0.375 | 0.380 | 0.360 | 0.385 | 1,990,000 | 738,930 | 0.3713 | 0.378 | 0.373 | 0.378 | 0.358 | 0.383 | 2,001,207 | 0.3692 | 7.04% |
| 2011-08-15 | 0 | 0.355 | 0.355 | 0.360 | 0.340 | 0.360 | 2,704,398 | 958,599 | 0.3545 | 0.353 | 0.353 | 0.358 | 0.338 | 0.358 | 2,719,628 | 0.3525 | 5.97% |
| 2011-08-12 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.355 | 1,440,000 | 494,500 | 0.3434 | 0.333 | 0.333 | 0.338 | 0.333 | 0.353 | 1,448,109 | 0.3415 | 0.00% |
| 2011-08-11 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.355 | 2,124,000 | 735,420 | 0.3462 | 0.333 | 0.333 | 0.338 | 0.328 | 0.353 | 2,135,961 | 0.3443 | -4.29% |
| 2011-08-10 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.350 | 2,930,000 | 1,012,540 | 0.3456 | 0.348 | 0.348 | 0.353 | 0.338 | 0.348 | 2,946,500 | 0.3436 | 6.06% |
| 2011-08-09 | 0 | 0.330 | 0.330 | 0.335 | 0.300 | 0.345 | 4,994,311 | 1,607,274 | 0.3218 | 0.328 | 0.328 | 0.333 | 0.298 | 0.343 | 5,022,437 | 0.3200 | -1.49% |
| 2011-08-08 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.390 | 9,072,000 | 3,123,910 | 0.3443 | 0.333 | 0.328 | 0.333 | 0.323 | 0.388 | 9,123,089 | 0.3424 | -16.25% |
| 2011-08-05 | 0 | 0.400 | 0.405 | 0.410 | 0.370 | 0.420 | 6,436,000 | 2,530,040 | 0.3931 | 0.398 | 0.403 | 0.408 | 0.368 | 0.418 | 6,472,245 | 0.3909 | -8.05% |
| 2011-08-04 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.435 | 1,490,000 | 642,370 | 0.4311 | 0.433 | 0.428 | 0.433 | 0.428 | 0.433 | 1,498,391 | 0.4287 | 1.16% |
| 2011-08-03 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.440 | 2,010,000 | 865,260 | 0.4305 | 0.428 | 0.428 | 0.433 | 0.423 | 0.438 | 2,021,319 | 0.4281 | -4.44% |
| 2011-08-02 | 0 | 0.450 | 0.435 | 0.450 | 0.430 | 0.460 | 1,432,000 | 636,470 | 0.4445 | 0.447 | 0.433 | 0.447 | 0.428 | 0.457 | 1,440,064 | 0.4420 | -2.17% |
| 2011-08-01 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.460 | 2,130,000 | 971,730 | 0.4562 | 0.457 | 0.452 | 0.457 | 0.447 | 0.457 | 2,141,995 | 0.4537 | 1.10% |
| 2011-07-29 | 0 | 0.455 | 0.445 | 0.455 | 0.445 | 0.455 | 1,808,000 | 812,840 | 0.4496 | 0.452 | 0.443 | 0.452 | 0.443 | 0.452 | 1,818,182 | 0.4471 | -1.09% |
| 2011-07-28 | 0 | 0.460 | 0.455 | 0.465 | 0.455 | 0.465 | 1,120,000 | 514,530 | 0.4594 | 0.457 | 0.452 | 0.462 | 0.452 | 0.462 | 1,126,307 | 0.4568 | -2.13% |
| 2011-07-27 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.475 | 1,124,000 | 526,060 | 0.4680 | 0.467 | 0.462 | 0.467 | 0.462 | 0.472 | 1,130,330 | 0.4654 | 0.00% |
| 2011-07-26 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.475 | 1,516,000 | 717,010 | 0.4730 | 0.467 | 0.467 | 0.472 | 0.467 | 0.472 | 1,524,537 | 0.4703 | -1.05% |
| 2011-07-25 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.490 | 3,738,000 | 1,802,950 | 0.4823 | 0.472 | 0.467 | 0.472 | 0.467 | 0.487 | 3,759,051 | 0.4796 | -3.06% |
| 2011-07-22 | 0 | 0.490 | 0.485 | 0.490 | 0.465 | 0.500 | 12,212,000 | 5,988,030 | 0.4903 | 0.487 | 0.482 | 0.487 | 0.462 | 0.497 | 12,280,772 | 0.4876 | 5.38% |
| 2011-07-21 | 0 | 0.465 | 0.465 | 0.470 | 0.430 | 0.475 | 4,268,000 | 1,972,830 | 0.4622 | 0.462 | 0.462 | 0.467 | 0.428 | 0.472 | 4,292,035 | 0.4596 | 6.90% |
| 2011-07-20 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.440 | 976,000 | 424,500 | 0.4349 | 0.433 | 0.433 | 0.438 | 0.428 | 0.438 | 981,496 | 0.4325 | 2.35% |
| 2011-07-19 | 0 | 0.425 | 0.430 | 0.435 | 0.420 | 0.435 | 2,558,000 | 1,097,150 | 0.4289 | 0.423 | 0.428 | 0.433 | 0.418 | 0.433 | 2,572,405 | 0.4265 | -3.41% |
| 2011-07-18 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.460 | 5,162,000 | 2,306,810 | 0.4469 | 0.438 | 0.433 | 0.438 | 0.433 | 0.457 | 5,191,070 | 0.4444 | -4.35% |
| 2011-07-15 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.480 | 4,286,000 | 1,987,300 | 0.4637 | 0.457 | 0.447 | 0.457 | 0.447 | 0.477 | 4,310,137 | 0.4611 | -4.17% |
| 2011-07-14 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.495 | 2,254,000 | 1,087,610 | 0.4825 | 0.477 | 0.472 | 0.477 | 0.472 | 0.492 | 2,266,693 | 0.4798 | -3.03% |
| 2011-07-13 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.495 | 919,919 | 453,931 | 0.4934 | 0.492 | 0.487 | 0.492 | 0.487 | 0.492 | 925,100 | 0.4907 | 1.02% |
| 2011-07-12 | 0 | 0.490 | 0.480 | 0.490 | 0.485 | 0.490 | 2,212,000 | 1,080,740 | 0.4886 | 0.487 | 0.477 | 0.487 | 0.482 | 0.487 | 2,224,457 | 0.4858 | -2.00% |
| 2011-07-11 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 3,160,720 | 1,575,085 | 0.4983 | 0.497 | 0.492 | 0.497 | 0.487 | 0.497 | 3,178,520 | 0.4955 | -1.96% |
| 2011-07-08 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 3,038,000 | 1,559,100 | 0.5132 | 0.507 | 0.497 | 0.507 | 0.497 | 0.517 | 3,055,109 | 0.5103 | -1.92% |
| 2011-07-07 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 4,574,000 | 2,322,460 | 0.5078 | 0.517 | 0.507 | 0.517 | 0.497 | 0.517 | 4,599,759 | 0.5049 | 1.96% |
| 2011-07-06 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 1,172,313 | 589,330 | 0.5027 | 0.507 | 0.497 | 0.507 | 0.497 | 0.507 | 1,178,915 | 0.4999 | 2.00% |
| 2011-07-05 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 2,762,000 | 1,408,700 | 0.5100 | 0.497 | 0.497 | 0.507 | 0.497 | 0.517 | 2,777,554 | 0.5072 | -3.85% |
| 2011-07-04 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.520 | 4,476,000 | 2,292,740 | 0.5122 | 0.517 | 0.517 | 0.527 | 0.497 | 0.517 | 4,501,207 | 0.5094 | 4.00% |
| 2011-06-30 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 1,666,000 | 836,240 | 0.5019 | 0.497 | 0.497 | 0.507 | 0.492 | 0.507 | 1,675,382 | 0.4991 | 0.00% |
| 2011-06-29 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 3,052,000 | 1,517,260 | 0.4971 | 0.497 | 0.492 | 0.497 | 0.492 | 0.507 | 3,069,187 | 0.4944 | 0.00% |
| 2011-06-28 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 808,000 | 408,880 | 0.5060 | 0.497 | 0.497 | 0.507 | 0.497 | 0.507 | 812,550 | 0.5032 | 0.00% |
| 2011-06-27 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 1,696,000 | 855,820 | 0.5046 | 0.497 | 0.497 | 0.507 | 0.497 | 0.517 | 1,705,551 | 0.5018 | -3.85% |
| 2011-06-24 | 0 | 0.520 | 0.510 | 0.520 | 0.495 | 0.520 | 3,660,800 | 1,852,554 | 0.5061 | 0.517 | 0.507 | 0.517 | 0.492 | 0.517 | 3,681,416 | 0.5032 | 5.05% |
| 2011-06-23 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 894,000 | 442,740 | 0.4952 | 0.492 | 0.492 | 0.497 | 0.487 | 0.497 | 899,035 | 0.4925 | 0.00% |
| 2011-06-22 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.510 | 2,402,000 | 1,203,770 | 0.5012 | 0.492 | 0.492 | 0.497 | 0.492 | 0.507 | 2,415,527 | 0.4983 | -1.00% |
| 2011-06-21 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.510 | 2,900,000 | 1,444,320 | 0.4980 | 0.497 | 0.497 | 0.507 | 0.487 | 0.507 | 2,916,331 | 0.4953 | 1.01% |
| 2011-06-20 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 2,374,000 | 1,173,370 | 0.4943 | 0.492 | 0.487 | 0.492 | 0.487 | 0.497 | 2,387,369 | 0.4915 | -1.00% |
| 2011-06-17 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.510 | 1,702,000 | 855,640 | 0.5027 | 0.497 | 0.492 | 0.507 | 0.497 | 0.507 | 1,711,585 | 0.4999 | -1.96% |
| 2011-06-16 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 2,440,000 | 1,229,880 | 0.5040 | 0.507 | 0.497 | 0.507 | 0.497 | 0.507 | 2,453,741 | 0.5012 | -1.92% |
| 2011-06-15 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 1,458,000 | 756,160 | 0.5186 | 0.517 | 0.507 | 0.517 | 0.507 | 0.517 | 1,466,211 | 0.5157 | 1.96% |
| 2011-06-14 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 1,214,000 | 624,420 | 0.5143 | 0.507 | 0.507 | 0.517 | 0.497 | 0.517 | 1,220,837 | 0.5115 | 0.00% |
| 2011-06-13 | 0 | 0.510 | 0.510 | 0.520 | 0.495 | 0.520 | 2,060,000 | 1,038,600 | 0.5042 | 0.507 | 0.507 | 0.517 | 0.492 | 0.517 | 2,071,601 | 0.5014 | 0.00% |
| 2011-06-10 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.520 | 1,838,000 | 943,580 | 0.5134 | 0.507 | 0.497 | 0.507 | 0.507 | 0.517 | 1,848,351 | 0.5105 | -1.92% |
| 2011-06-09 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.530 | 4,581,600 | 2,362,564 | 0.5157 | 0.517 | 0.507 | 0.527 | 0.507 | 0.527 | 4,607,401 | 0.5128 | -1.89% |
| 2011-06-08 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 1,572,800 | 827,528 | 0.5261 | 0.527 | 0.517 | 0.527 | 0.517 | 0.527 | 1,581,657 | 0.5232 | 0.00% |
| 2011-06-07 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 3,834,000 | 2,042,800 | 0.5328 | 0.527 | 0.527 | 0.537 | 0.527 | 0.537 | 3,855,591 | 0.5298 | -3.64% |
| 2011-06-03 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 1,420,360 | 771,200 | 0.5430 | 0.547 | 0.537 | 0.547 | 0.537 | 0.547 | 1,428,359 | 0.5399 | -1.79% |
| 2011-06-02 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 3,530,000 | 1,930,860 | 0.5470 | 0.557 | 0.547 | 0.557 | 0.537 | 0.557 | 3,549,879 | 0.5439 | -1.75% |
| 2011-06-01 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.590 | 1,720,000 | 981,540 | 0.5707 | 0.567 | 0.557 | 0.567 | 0.557 | 0.587 | 1,729,686 | 0.5675 | 0.00% |
| 2011-05-31 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.580 | 4,892,000 | 2,781,240 | 0.5685 | 0.567 | 0.567 | 0.577 | 0.547 | 0.577 | 4,919,549 | 0.5653 | 3.64% |
| 2011-05-30 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 1,578,000 | 857,760 | 0.5436 | 0.547 | 0.537 | 0.547 | 0.527 | 0.547 | 1,586,887 | 0.5405 | 3.77% |
| 2011-05-27 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 1,202,000 | 643,220 | 0.5351 | 0.527 | 0.527 | 0.537 | 0.527 | 0.537 | 1,208,769 | 0.5321 | -1.85% |
| 2011-05-26 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 1,566,000 | 847,880 | 0.5414 | 0.537 | 0.537 | 0.547 | 0.527 | 0.547 | 1,574,819 | 0.5384 | -1.82% |
| 2011-05-25 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 3,636,000 | 1,971,760 | 0.5423 | 0.547 | 0.527 | 0.547 | 0.527 | 0.547 | 3,656,476 | 0.5393 | -1.79% |
| 2011-05-24 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 1,846,000 | 1,028,680 | 0.5572 | 0.557 | 0.547 | 0.557 | 0.547 | 0.557 | 1,856,396 | 0.5541 | -1.75% |
| 2011-05-23 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 3,302,000 | 1,864,380 | 0.5646 | 0.567 | 0.557 | 0.567 | 0.557 | 0.577 | 3,320,595 | 0.5615 | -1.72% |
| 2011-05-20 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 1,868,000 | 1,079,440 | 0.5779 | 0.577 | 0.567 | 0.577 | 0.567 | 0.577 | 1,878,520 | 0.5746 | -1.69% |
| 2011-05-19 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 2,148,000 | 1,271,860 | 0.5921 | 0.587 | 0.577 | 0.587 | 0.577 | 0.597 | 2,160,097 | 0.5888 | -1.67% |
| 2011-05-18 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 7,836,000 | 4,591,820 | 0.5860 | 0.597 | 0.577 | 0.597 | 0.577 | 0.597 | 7,880,129 | 0.5827 | 1.69% |
| 2011-05-17 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 4,542,000 | 2,679,660 | 0.5900 | 0.587 | 0.577 | 0.587 | 0.577 | 0.607 | 4,567,578 | 0.5867 | -1.67% |
| 2011-05-16 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 1,732,000 | 1,043,860 | 0.6027 | 0.597 | 0.597 | 0.607 | 0.597 | 0.607 | 1,741,754 | 0.5993 | -1.64% |
| 2011-05-13 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 1,708,000 | 1,044,960 | 0.6118 | 0.607 | 0.607 | 0.617 | 0.597 | 0.617 | 1,717,619 | 0.6084 | 0.00% |
| 2011-05-12 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 6,270,000 | 3,840,040 | 0.6124 | 0.607 | 0.607 | 0.617 | 0.597 | 0.626 | 6,305,310 | 0.6090 | -1.61% |
| 2011-05-11 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 5,658,000 | 3,526,600 | 0.6233 | 0.617 | 0.617 | 0.626 | 0.617 | 0.636 | 5,689,863 | 0.6198 | -3.12% |
| 2011-05-09 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 7,000,000 | 4,435,560 | 0.6337 | 0.636 | 0.626 | 0.636 | 0.617 | 0.636 | 7,039,421 | 0.6301 | 0.00% |
| 2011-05-06 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 4,768,000 | 2,992,420 | 0.6276 | 0.636 | 0.626 | 0.636 | 0.617 | 0.636 | 4,794,851 | 0.6241 | 0.00% |
| 2011-05-05 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 3,114,000 | 1,968,840 | 0.6323 | 0.636 | 0.626 | 0.636 | 0.617 | 0.646 | 3,131,537 | 0.6287 | -1.54% |
| 2011-05-04 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.660 | 5,963,010 | 3,837,115 | 0.6435 | 0.646 | 0.626 | 0.646 | 0.626 | 0.656 | 5,996,591 | 0.6399 | -1.52% |
| 2011-05-03 | 0 | 0.660 | 0.640 | 0.650 | 0.620 | 0.660 | 27,931,875 | 17,807,623 | 0.6375 | 0.656 | 0.636 | 0.646 | 0.617 | 0.656 | 28,089,174 | 0.6340 | 8.20% |
| 2011-04-29 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 3,298,000 | 2,010,580 | 0.6096 | 0.607 | 0.597 | 0.607 | 0.597 | 0.607 | 3,316,573 | 0.6062 | -1.61% |
| 2011-04-28 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 6,670,000 | 4,131,760 | 0.6195 | 0.617 | 0.607 | 0.617 | 0.607 | 0.636 | 6,707,562 | 0.6160 | -3.12% |
| 2011-04-27 | 0 | 0.640 | 0.620 | 0.640 | 0.630 | 0.650 | 2,678,000 | 1,698,360 | 0.6342 | 0.636 | 0.617 | 0.636 | 0.626 | 0.646 | 2,693,081 | 0.6306 | 0.00% |
| 2011-04-26 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 3,807,982 | 2,465,243 | 0.6474 | 0.636 | 0.626 | 0.636 | 0.626 | 0.656 | 3,829,427 | 0.6438 | -3.03% |
| 2011-04-21 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 4,782,000 | 3,130,380 | 0.6546 | 0.656 | 0.646 | 0.656 | 0.646 | 0.656 | 4,808,930 | 0.6510 | 1.54% |
| 2011-04-20 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 5,492,000 | 3,514,420 | 0.6399 | 0.646 | 0.636 | 0.646 | 0.617 | 0.646 | 5,522,928 | 0.6363 | 4.84% |
| 2011-04-19 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 3,992,000 | 2,463,800 | 0.6172 | 0.617 | 0.617 | 0.626 | 0.607 | 0.626 | 4,014,481 | 0.6137 | -3.12% |
| 2011-04-18 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 2,211,152 | 1,402,399 | 0.6342 | 0.636 | 0.626 | 0.636 | 0.626 | 0.646 | 2,223,604 | 0.6307 | 0.00% |
| 2011-04-15 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.650 | 1,728,000 | 1,102,760 | 0.6382 | 0.636 | 0.626 | 0.646 | 0.626 | 0.646 | 1,737,731 | 0.6346 | 0.00% |
| 2011-04-14 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.670 | 3,752,000 | 2,453,380 | 0.6539 | 0.636 | 0.636 | 0.646 | 0.636 | 0.666 | 3,773,130 | 0.6502 | -4.48% |
| 2011-04-13 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 4,050,400 | 2,662,184 | 0.6573 | 0.666 | 0.656 | 0.666 | 0.636 | 0.666 | 4,073,210 | 0.6536 | 4.69% |
| 2011-04-12 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.650 | 5,220,000 | 3,337,300 | 0.6393 | 0.636 | 0.636 | 0.646 | 0.617 | 0.646 | 5,249,397 | 0.6357 | 0.00% |
| 2011-04-11 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 2,606,000 | 1,657,040 | 0.6359 | 0.636 | 0.626 | 0.636 | 0.626 | 0.636 | 2,620,676 | 0.6323 | 0.00% |
| 2011-04-08 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 1,106,000 | 699,220 | 0.6322 | 0.636 | 0.626 | 0.636 | 0.626 | 0.636 | 1,112,228 | 0.6287 | 0.00% |
| 2011-04-07 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 3,676,000 | 2,333,300 | 0.6347 | 0.636 | 0.626 | 0.636 | 0.617 | 0.646 | 3,696,702 | 0.6312 | 0.00% |
| 2011-04-06 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.640 | 17,188,000 | 10,757,740 | 0.6259 | 0.636 | 0.626 | 0.636 | 0.607 | 0.636 | 17,284,795 | 0.6224 | 1.59% |
| 2011-04-04 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 5,026,000 | 3,177,920 | 0.6323 | 0.626 | 0.617 | 0.626 | 0.617 | 0.636 | 5,054,304 | 0.6288 | -1.56% |
| 2011-04-01 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.670 | 9,865,386 | 6,299,642 | 0.6386 | 0.636 | 0.626 | 0.636 | 0.617 | 0.666 | 9,920,943 | 0.6350 | -4.48% |
| 2011-03-31 | 0 | 0.670 | 0.650 | 0.670 | 0.620 | 0.670 | 12,976,000 | 8,297,440 | 0.6394 | 0.666 | 0.646 | 0.666 | 0.617 | 0.666 | 13,049,075 | 0.6359 | 3.08% |
| 2011-03-30 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.680 | 12,562,000 | 8,261,280 | 0.6576 | 0.646 | 0.636 | 0.656 | 0.636 | 0.676 | 12,632,743 | 0.6540 | -5.80% |
| 2011-03-29 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.710 | 4,882,000 | 3,387,600 | 0.6939 | 0.686 | 0.686 | 0.696 | 0.676 | 0.706 | 4,909,493 | 0.6900 | -2.82% |
| 2011-03-28 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 6,695,520 | 4,762,098 | 0.7112 | 0.706 | 0.696 | 0.706 | 0.686 | 0.716 | 6,733,226 | 0.7073 | 0.00% |
| 2011-03-25 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.740 | 6,762,000 | 4,814,420 | 0.7120 | 0.706 | 0.696 | 0.706 | 0.686 | 0.736 | 6,800,080 | 0.7080 | -2.74% |
| 2011-03-24 | 0 | 0.730 | 0.720 | 0.730 | 0.690 | 0.730 | 18,382,000 | 13,165,860 | 0.7162 | 0.726 | 0.716 | 0.726 | 0.686 | 0.726 | 18,485,519 | 0.7122 | 5.80% |
| 2011-03-23 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 6,936,000 | 4,777,420 | 0.6888 | 0.686 | 0.686 | 0.696 | 0.676 | 0.696 | 6,975,060 | 0.6849 | 0.00% |
| 2011-03-22 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.720 | 12,524,000 | 8,638,160 | 0.6897 | 0.686 | 0.686 | 0.696 | 0.676 | 0.716 | 12,594,529 | 0.6859 | -2.82% |
| 2011-03-21 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 8,542,000 | 5,989,200 | 0.7011 | 0.706 | 0.696 | 0.706 | 0.686 | 0.706 | 8,590,105 | 0.6972 | 4.41% |
| 2011-03-18 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.740 | 14,578,000 | 10,234,640 | 0.7021 | 0.676 | 0.666 | 0.676 | 0.666 | 0.736 | 14,660,097 | 0.6981 | -1.45% |
| 2011-03-17 | 0 | 0.690 | 0.670 | 0.690 | 0.610 | 0.690 | 27,786,000 | 18,602,800 | 0.6695 | 0.686 | 0.666 | 0.686 | 0.607 | 0.686 | 27,942,478 | 0.6658 | 9.52% |
| 2011-03-16 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 4,484,000 | 2,811,080 | 0.6269 | 0.626 | 0.617 | 0.626 | 0.617 | 0.626 | 4,509,252 | 0.6234 | 1.61% |
| 2011-03-15 | 0 | 0.620 | 0.600 | 0.620 | 0.580 | 0.630 | 6,176,010 | 3,716,886 | 0.6018 | 0.617 | 0.597 | 0.617 | 0.577 | 0.626 | 6,210,790 | 0.5985 | 0.00% |
| 2011-03-14 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.640 | 4,864,000 | 3,049,720 | 0.6270 | 0.617 | 0.617 | 0.626 | 0.607 | 0.636 | 4,891,392 | 0.6235 | 0.00% |
| 2011-03-11 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 5,922,000 | 3,670,800 | 0.6199 | 0.617 | 0.607 | 0.617 | 0.607 | 0.626 | 5,955,350 | 0.6164 | 0.00% |
| 2011-03-10 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.620 | 3,730,000 | 2,289,520 | 0.6138 | 0.617 | 0.617 | 0.626 | 0.607 | 0.617 | 3,751,006 | 0.6104 | 3.33% |
| 2011-03-09 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 2,868,000 | 1,748,900 | 0.6098 | 0.597 | 0.597 | 0.607 | 0.597 | 0.617 | 2,884,151 | 0.6064 | 0.00% |
| 2011-03-08 | 0 | 0.600 | 0.590 | 0.610 | 0.580 | 0.610 | 3,948,000 | 2,345,120 | 0.5940 | 0.597 | 0.587 | 0.607 | 0.577 | 0.607 | 3,970,233 | 0.5907 | 1.69% |
| 2011-03-07 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 1,453,251 | 850,503 | 0.5852 | 0.587 | 0.577 | 0.587 | 0.567 | 0.587 | 1,461,435 | 0.5820 | 0.00% |
| 2011-03-04 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 2,004,878 | 1,169,494 | 0.5833 | 0.587 | 0.577 | 0.587 | 0.567 | 0.587 | 2,016,169 | 0.5801 | 0.00% |
| 2011-03-03 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 3,603,200 | 2,096,236 | 0.5818 | 0.587 | 0.577 | 0.587 | 0.567 | 0.587 | 3,623,492 | 0.5785 | 3.51% |
| 2011-03-02 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.580 | 2,682,000 | 1,504,300 | 0.5609 | 0.567 | 0.567 | 0.577 | 0.547 | 0.577 | 2,697,104 | 0.5577 | 0.00% |
| 2011-03-01 | 0 | 0.570 | 0.570 | 0.580 | 0.540 | 0.580 | 4,538,000 | 2,589,940 | 0.5707 | 0.567 | 0.567 | 0.577 | 0.537 | 0.577 | 4,563,556 | 0.5675 | 5.56% |
| 2011-02-28 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 2,362,000 | 1,249,800 | 0.5291 | 0.537 | 0.527 | 0.537 | 0.517 | 0.537 | 2,375,302 | 0.5262 | 3.85% |
| 2011-02-25 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 2,690,875 | 1,388,509 | 0.5160 | 0.517 | 0.517 | 0.527 | 0.507 | 0.517 | 2,706,029 | 0.5131 | 1.96% |
| 2011-02-24 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.540 | 3,038,000 | 1,592,360 | 0.5241 | 0.507 | 0.507 | 0.517 | 0.507 | 0.537 | 3,055,109 | 0.5212 | -3.77% |
| 2011-02-23 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 3,286,000 | 1,759,560 | 0.5355 | 0.527 | 0.527 | 0.537 | 0.527 | 0.547 | 3,304,505 | 0.5325 | -3.64% |
| 2011-02-22 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 2,212,000 | 1,225,660 | 0.5541 | 0.547 | 0.547 | 0.557 | 0.547 | 0.567 | 2,224,457 | 0.5510 | -3.51% |
| 2011-02-21 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 1,560,000 | 876,680 | 0.5620 | 0.567 | 0.557 | 0.567 | 0.547 | 0.567 | 1,568,785 | 0.5588 | 0.00% |
| 2011-02-18 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 3,428,000 | 1,928,520 | 0.5626 | 0.567 | 0.557 | 0.567 | 0.547 | 0.567 | 3,447,305 | 0.5594 | 0.00% |
| 2011-02-17 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 1,621,380 | 924,305 | 0.5701 | 0.567 | 0.567 | 0.577 | 0.567 | 0.577 | 1,630,511 | 0.5669 | 0.00% |
| 2011-02-16 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 3,818,400 | 2,197,372 | 0.5755 | 0.567 | 0.567 | 0.577 | 0.557 | 0.577 | 3,839,903 | 0.5722 | -1.72% |
| 2011-02-15 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.610 | 4,678,000 | 2,741,160 | 0.5860 | 0.577 | 0.577 | 0.587 | 0.567 | 0.607 | 4,704,344 | 0.5827 | -3.33% |
| 2011-02-14 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 1,208,000 | 728,300 | 0.6029 | 0.597 | 0.597 | 0.607 | 0.587 | 0.607 | 1,214,803 | 0.5995 | 0.00% |
| 2011-02-11 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 1,428,779 | 849,564 | 0.5946 | 0.597 | 0.587 | 0.597 | 0.587 | 0.607 | 1,436,825 | 0.5913 | 0.00% |
| 2011-02-10 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.620 | 4,899,252 | 2,973,986 | 0.6070 | 0.597 | 0.597 | 0.607 | 0.587 | 0.617 | 4,926,842 | 0.6036 | -3.23% |
| 2011-02-09 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 1,944,000 | 1,219,200 | 0.6272 | 0.617 | 0.617 | 0.626 | 0.617 | 0.636 | 1,954,948 | 0.6236 | -3.12% |
| 2011-02-08 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 1,562,000 | 984,960 | 0.6306 | 0.636 | 0.626 | 0.636 | 0.617 | 0.636 | 1,570,796 | 0.6270 | 1.59% |
| 2011-02-07 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 1,862,000 | 1,180,540 | 0.6340 | 0.626 | 0.626 | 0.636 | 0.626 | 0.636 | 1,872,486 | 0.6305 | -1.56% |
| 2011-02-02 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 1,546,000 | 988,100 | 0.6391 | 0.636 | 0.636 | 0.646 | 0.626 | 0.646 | 1,554,706 | 0.6356 | 3.23% |
| 2011-02-01 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.620 | 2,050,000 | 1,270,320 | 0.6197 | 0.617 | 0.617 | 0.626 | 0.607 | 0.617 | 2,061,545 | 0.6162 | 0.00% |
| 2011-01-31 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 2,732,000 | 1,676,080 | 0.6135 | 0.617 | 0.607 | 0.617 | 0.607 | 0.617 | 2,747,385 | 0.6101 | 0.00% |
| 2011-01-28 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 4,944,000 | 3,066,740 | 0.6203 | 0.617 | 0.617 | 0.626 | 0.607 | 0.626 | 4,971,842 | 0.6168 | 0.00% |
| 2011-01-27 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 3,666,000 | 2,296,580 | 0.6265 | 0.617 | 0.617 | 0.626 | 0.617 | 0.636 | 3,686,645 | 0.6229 | -1.59% |
| 2011-01-26 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 2,562,000 | 1,600,940 | 0.6249 | 0.626 | 0.617 | 0.626 | 0.617 | 0.636 | 2,576,428 | 0.6214 | 0.00% |
| 2011-01-25 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.650 | 3,296,000 | 2,088,840 | 0.6338 | 0.626 | 0.626 | 0.636 | 0.617 | 0.646 | 3,314,562 | 0.6302 | -3.08% |
| 2011-01-24 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 2,496,000 | 1,605,320 | 0.6432 | 0.646 | 0.636 | 0.646 | 0.636 | 0.656 | 2,510,056 | 0.6396 | 0.00% |
| 2011-01-21 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 3,332,000 | 2,177,220 | 0.6534 | 0.646 | 0.646 | 0.656 | 0.646 | 0.666 | 3,350,764 | 0.6498 | -1.52% |
| 2011-01-20 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 3,678,000 | 2,447,560 | 0.6655 | 0.656 | 0.656 | 0.666 | 0.646 | 0.676 | 3,698,713 | 0.6617 | -2.94% |
| 2011-01-19 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 3,644,000 | 2,425,140 | 0.6655 | 0.676 | 0.666 | 0.676 | 0.656 | 0.676 | 3,664,521 | 0.6618 | 1.49% |
| 2011-01-18 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 2,710,000 | 1,793,080 | 0.6617 | 0.666 | 0.656 | 0.666 | 0.646 | 0.666 | 2,725,261 | 0.6579 | 1.52% |
| 2011-01-17 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 7,566,800 | 5,019,016 | 0.6633 | 0.656 | 0.646 | 0.656 | 0.646 | 0.676 | 7,609,413 | 0.6596 | -1.49% |
| 2011-01-14 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 2,808,000 | 1,851,140 | 0.6592 | 0.666 | 0.656 | 0.666 | 0.646 | 0.666 | 2,823,813 | 0.6555 | 0.00% |
| 2011-01-13 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 7,986,000 | 5,357,140 | 0.6708 | 0.666 | 0.656 | 0.666 | 0.656 | 0.676 | 8,030,973 | 0.6671 | -1.47% |
| 2011-01-12 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 1,343,070 | 904,125 | 0.6732 | 0.676 | 0.666 | 0.676 | 0.666 | 0.676 | 1,350,634 | 0.6694 | 0.00% |
| 2011-01-11 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 8,576,000 | 5,686,280 | 0.6630 | 0.676 | 0.666 | 0.676 | 0.646 | 0.676 | 8,624,296 | 0.6593 | 1.49% |
| 2011-01-10 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 4,450,056 | 2,996,016 | 0.6733 | 0.666 | 0.656 | 0.666 | 0.656 | 0.686 | 4,475,117 | 0.6695 | -2.90% |
| 2011-01-07 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.710 | 5,044,000 | 3,498,040 | 0.6935 | 0.686 | 0.686 | 0.696 | 0.676 | 0.706 | 5,072,405 | 0.6896 | 0.00% |
| 2011-01-06 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.710 | 1,734,000 | 1,200,440 | 0.6923 | 0.686 | 0.676 | 0.686 | 0.686 | 0.706 | 1,743,765 | 0.6884 | -1.43% |
| 2011-01-05 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.710 | 7,924,253 | 5,500,167 | 0.6941 | 0.696 | 0.686 | 0.696 | 0.666 | 0.706 | 7,968,879 | 0.6902 | 4.48% |
| 2011-01-04 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.680 | 4,412,000 | 2,952,040 | 0.6691 | 0.666 | 0.666 | 0.676 | 0.646 | 0.676 | 4,436,846 | 0.6653 | 1.52% |
| 2011-01-03 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 1,956,000 | 1,294,440 | 0.6618 | 0.656 | 0.656 | 0.666 | 0.656 | 0.666 | 1,967,015 | 0.6581 | 1.54% |
| 2010-12-31 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 3,348,800 | 2,191,164 | 0.6543 | 0.646 | 0.646 | 0.656 | 0.646 | 0.666 | 3,367,659 | 0.6506 | 1.56% |
| 2010-12-30 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.650 | 5,874,000 | 3,706,800 | 0.6311 | 0.636 | 0.636 | 0.646 | 0.617 | 0.646 | 5,907,080 | 0.6275 | 0.00% |
| 2010-12-29 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 3,902,000 | 2,450,440 | 0.6280 | 0.636 | 0.626 | 0.636 | 0.617 | 0.636 | 3,923,974 | 0.6245 | 3.23% |
| 2010-12-28 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 3,719,000 | 2,330,100 | 0.6265 | 0.617 | 0.617 | 0.626 | 0.617 | 0.636 | 3,739,944 | 0.6230 | -3.12% |
| 2010-12-24 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 746,000 | 475,800 | 0.6378 | 0.636 | 0.636 | 0.646 | 0.626 | 0.646 | 750,201 | 0.6342 | 0.00% |
| 2010-12-23 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 3,006,000 | 1,950,380 | 0.6488 | 0.636 | 0.636 | 0.646 | 0.636 | 0.656 | 3,022,928 | 0.6452 | -1.54% |
| 2010-12-22 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 3,428,000 | 2,250,680 | 0.6566 | 0.646 | 0.646 | 0.656 | 0.646 | 0.666 | 3,447,305 | 0.6529 | -2.99% |
| 2010-12-21 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 2,772,000 | 1,835,200 | 0.6620 | 0.666 | 0.656 | 0.666 | 0.646 | 0.666 | 2,787,611 | 0.6583 | 1.52% |
| 2010-12-20 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 5,814,000 | 3,821,960 | 0.6574 | 0.656 | 0.646 | 0.656 | 0.646 | 0.676 | 5,846,742 | 0.6537 | -2.94% |
| 2010-12-17 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 3,610,000 | 2,458,480 | 0.6810 | 0.676 | 0.666 | 0.676 | 0.666 | 0.686 | 3,630,330 | 0.6772 | 0.00% |
| 2010-12-16 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.690 | 3,390,000 | 2,307,040 | 0.6805 | 0.676 | 0.666 | 0.686 | 0.666 | 0.686 | 3,409,091 | 0.6767 | -1.45% |
| 2010-12-15 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 3,666,000 | 2,531,240 | 0.6905 | 0.686 | 0.676 | 0.686 | 0.676 | 0.696 | 3,686,645 | 0.6866 | -1.43% |
| 2010-12-14 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 3,714,000 | 2,583,200 | 0.6955 | 0.696 | 0.686 | 0.696 | 0.686 | 0.696 | 3,734,916 | 0.6916 | 1.45% |
| 2010-12-13 | 0 | 0.690 | 0.680 | 0.700 | 0.670 | 0.690 | 4,243,229 | 2,914,483 | 0.6869 | 0.686 | 0.676 | 0.696 | 0.666 | 0.686 | 4,267,125 | 0.6830 | 2.99% |
| 2010-12-10 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.700 | 3,580,000 | 2,427,320 | 0.6780 | 0.666 | 0.666 | 0.676 | 0.666 | 0.696 | 3,600,161 | 0.6742 | -2.90% |
| 2010-12-09 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 3,153,232 | 2,182,213 | 0.6921 | 0.686 | 0.686 | 0.696 | 0.686 | 0.696 | 3,170,990 | 0.6882 | -1.43% |
| 2010-12-08 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 2,256,000 | 1,567,980 | 0.6950 | 0.696 | 0.686 | 0.696 | 0.686 | 0.696 | 2,268,705 | 0.6911 | 0.00% |
| 2010-12-07 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 9,823,600 | 6,863,956 | 0.6987 | 0.696 | 0.686 | 0.696 | 0.686 | 0.706 | 9,878,922 | 0.6948 | -1.41% |
| 2010-12-06 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 5,790,000 | 4,100,300 | 0.7082 | 0.706 | 0.696 | 0.706 | 0.696 | 0.716 | 5,822,607 | 0.7042 | 0.00% |
| 2010-12-03 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 6,066,000 | 4,307,900 | 0.7102 | 0.706 | 0.696 | 0.706 | 0.696 | 0.716 | 6,100,161 | 0.7062 | -1.39% |
| 2010-12-02 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 4,058,720 | 2,901,030 | 0.7148 | 0.716 | 0.706 | 0.716 | 0.706 | 0.716 | 4,081,577 | 0.7108 | 1.41% |
| 2010-12-01 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 9,346,482 | 6,567,243 | 0.7026 | 0.706 | 0.696 | 0.706 | 0.686 | 0.716 | 9,399,117 | 0.6987 | -1.39% |
| 2010-11-30 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 11,106,000 | 7,969,920 | 0.7176 | 0.716 | 0.706 | 0.716 | 0.706 | 0.726 | 11,168,544 | 0.7136 | 0.00% |
| 2010-11-29 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 8,428,000 | 6,090,460 | 0.7226 | 0.716 | 0.706 | 0.716 | 0.706 | 0.726 | 8,475,463 | 0.7186 | -1.37% |
| 2010-11-26 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 5,374,000 | 3,964,060 | 0.7376 | 0.726 | 0.726 | 0.736 | 0.726 | 0.736 | 5,404,264 | 0.7335 | -2.67% |
| 2010-11-25 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 4,718,000 | 3,474,720 | 0.7365 | 0.746 | 0.736 | 0.746 | 0.726 | 0.746 | 4,744,570 | 0.7324 | 1.35% |
| 2010-11-24 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 2,560,000 | 1,890,020 | 0.7383 | 0.736 | 0.726 | 0.736 | 0.726 | 0.736 | 2,574,417 | 0.7342 | 1.37% |
| 2010-11-23 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 6,364,525 | 4,691,908 | 0.7372 | 0.726 | 0.726 | 0.736 | 0.726 | 0.746 | 6,400,367 | 0.7331 | -2.67% |
| 2010-11-22 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 4,424,000 | 3,274,932 | 0.7403 | 0.746 | 0.736 | 0.746 | 0.726 | 0.746 | 4,448,914 | 0.7361 | 0.00% |
| 2010-11-19 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.770 | 10,482,000 | 7,902,000 | 0.7539 | 0.746 | 0.746 | 0.756 | 0.736 | 0.766 | 10,541,030 | 0.7496 | -1.32% |
| 2010-11-18 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 7,022,000 | 5,337,320 | 0.7601 | 0.756 | 0.756 | 0.766 | 0.746 | 0.766 | 7,061,545 | 0.7558 | 2.70% |
| 2010-11-17 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.770 | 13,900,000 | 10,488,760 | 0.7546 | 0.736 | 0.736 | 0.746 | 0.736 | 0.766 | 13,978,278 | 0.7504 | -3.90% |
| 2010-11-16 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.790 | 14,814,000 | 11,522,900 | 0.7778 | 0.766 | 0.766 | 0.776 | 0.756 | 0.786 | 14,897,426 | 0.7735 | 0.00% |
| 2010-11-15 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 6,778,311 | 5,249,987 | 0.7745 | 0.766 | 0.766 | 0.776 | 0.766 | 0.776 | 6,816,483 | 0.7702 | 0.00% |
| 2010-11-12 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.810 | 23,636,400 | 18,414,388 | 0.7791 | 0.766 | 0.766 | 0.776 | 0.766 | 0.805 | 23,769,509 | 0.7747 | -4.94% |
| 2010-11-11 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 7,961,800 | 6,372,358 | 0.8004 | 0.805 | 0.796 | 0.805 | 0.786 | 0.805 | 8,006,637 | 0.7959 | 2.53% |
| 2010-11-10 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.820 | 6,294,000 | 5,035,920 | 0.8001 | 0.786 | 0.786 | 0.796 | 0.786 | 0.815 | 6,329,445 | 0.7956 | -2.47% |
| 2010-11-09 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.830 | 9,646,000 | 7,837,000 | 0.8125 | 0.805 | 0.805 | 0.815 | 0.796 | 0.825 | 9,700,322 | 0.8079 | -1.22% |
| 2010-11-08 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.840 | 13,628,000 | 11,213,880 | 0.8229 | 0.815 | 0.805 | 0.815 | 0.805 | 0.835 | 13,704,747 | 0.8182 | 0.00% |
| 2010-11-05 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 18,280,360 | 15,100,448 | 0.8260 | 0.815 | 0.815 | 0.825 | 0.815 | 0.835 | 18,383,307 | 0.8214 | -1.20% |
| 2010-11-04 | 0 | 0.830 | 0.820 | 0.830 | 0.790 | 0.850 | 63,462,000 | 52,747,180 | 0.8312 | 0.825 | 0.815 | 0.825 | 0.786 | 0.845 | 63,819,389 | 0.8265 | 3.75% |
| 2010-11-03 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 16,402,400 | 13,136,024 | 0.8009 | 0.796 | 0.786 | 0.796 | 0.776 | 0.805 | 16,494,771 | 0.7964 | 2.56% |
| 2010-11-02 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 4,249,200 | 3,361,160 | 0.7910 | 0.776 | 0.776 | 0.786 | 0.776 | 0.796 | 4,273,130 | 0.7866 | -2.50% |
| 2010-11-01 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 6,684,720 | 5,295,307 | 0.7922 | 0.796 | 0.786 | 0.796 | 0.776 | 0.796 | 6,722,365 | 0.7877 | 2.56% |
| 2010-10-29 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 4,824,000 | 3,724,760 | 0.7721 | 0.776 | 0.766 | 0.776 | 0.766 | 0.776 | 4,851,167 | 0.7678 | 1.30% |
| 2010-10-28 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 6,816,000 | 5,314,380 | 0.7797 | 0.766 | 0.766 | 0.776 | 0.766 | 0.786 | 6,854,385 | 0.7753 | -1.28% |
| 2010-10-27 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.810 | 14,928,000 | 11,758,820 | 0.7877 | 0.776 | 0.776 | 0.786 | 0.776 | 0.805 | 15,012,068 | 0.7833 | -3.70% |
| 2010-10-26 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 4,128,000 | 3,320,840 | 0.8045 | 0.805 | 0.796 | 0.805 | 0.796 | 0.805 | 4,151,247 | 0.8000 | 1.25% |
| 2010-10-25 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 10,376,000 | 8,381,100 | 0.8077 | 0.796 | 0.796 | 0.805 | 0.796 | 0.815 | 10,434,433 | 0.8032 | -1.23% |
| 2010-10-22 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 7,422,000 | 6,033,620 | 0.8129 | 0.805 | 0.796 | 0.805 | 0.796 | 0.815 | 7,463,797 | 0.8084 | 0.00% |
| 2010-10-21 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 16,156,052 | 13,053,588 | 0.8080 | 0.805 | 0.805 | 0.815 | 0.796 | 0.815 | 16,247,035 | 0.8034 | 0.00% |
| 2010-10-20 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 13,718,000 | 11,122,620 | 0.8108 | 0.805 | 0.805 | 0.815 | 0.796 | 0.815 | 13,795,253 | 0.8063 | -2.41% |
| 2010-10-19 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 21,090,000 | 17,551,860 | 0.8322 | 0.825 | 0.825 | 0.835 | 0.815 | 0.835 | 21,208,769 | 0.8276 | 0.00% |
| 2010-10-18 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 21,621,259 | 18,112,507 | 0.8377 | 0.825 | 0.825 | 0.835 | 0.825 | 0.845 | 21,743,020 | 0.8330 | -1.19% |
| 2010-10-15 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.850 | 42,542,000 | 35,374,800 | 0.8315 | 0.835 | 0.825 | 0.835 | 0.815 | 0.845 | 42,781,577 | 0.8269 | 3.70% |
| 2010-10-14 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 18,978,605 | 15,388,626 | 0.8108 | 0.805 | 0.796 | 0.805 | 0.796 | 0.825 | 19,085,484 | 0.8063 | -1.22% |
| 2010-10-13 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.840 | 29,628,000 | 24,250,600 | 0.8185 | 0.815 | 0.805 | 0.815 | 0.796 | 0.835 | 29,794,851 | 0.8139 | 3.80% |
| 2010-10-12 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 12,460,000 | 9,888,140 | 0.7936 | 0.786 | 0.786 | 0.796 | 0.786 | 0.805 | 12,530,169 | 0.7891 | -2.47% |
| 2010-10-11 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 15,880,000 | 12,757,960 | 0.8034 | 0.805 | 0.796 | 0.805 | 0.786 | 0.805 | 15,969,429 | 0.7989 | 1.25% |
| 2010-10-08 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 20,696,000 | 16,674,800 | 0.8057 | 0.796 | 0.796 | 0.805 | 0.796 | 0.815 | 20,812,550 | 0.8012 | -1.23% |
| 2010-10-07 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.830 | 8,624,000 | 7,063,460 | 0.8190 | 0.805 | 0.805 | 0.815 | 0.805 | 0.825 | 8,672,566 | 0.8145 | -1.22% |
| 2010-10-06 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 8,840,000 | 7,304,420 | 0.8263 | 0.815 | 0.815 | 0.825 | 0.815 | 0.835 | 8,889,783 | 0.8217 | -1.20% |
| 2010-10-05 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 21,972,000 | 18,118,880 | 0.8246 | 0.825 | 0.815 | 0.825 | 0.805 | 0.835 | 22,095,736 | 0.8200 | 1.22% |
| 2010-10-04 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.840 | 13,074,000 | 10,749,300 | 0.8222 | 0.815 | 0.805 | 0.815 | 0.805 | 0.835 | 13,147,627 | 0.8176 | 0.00% |
| 2010-09-30 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.830 | 9,272,000 | 7,618,680 | 0.8217 | 0.815 | 0.815 | 0.825 | 0.805 | 0.825 | 9,324,216 | 0.8171 | -1.20% |
| 2010-09-29 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.860 | 10,708,000 | 8,983,120 | 0.8389 | 0.825 | 0.825 | 0.835 | 0.825 | 0.855 | 10,768,302 | 0.8342 | -2.35% |
| 2010-09-28 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.870 | 59,570,000 | 50,482,120 | 0.8474 | 0.845 | 0.835 | 0.845 | 0.815 | 0.865 | 59,905,471 | 0.8427 | 3.66% |
| 2010-09-27 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.840 | 31,438,311 | 25,878,379 | 0.8231 | 0.815 | 0.805 | 0.815 | 0.805 | 0.835 | 31,615,357 | 0.8185 | 2.50% |
| 2010-09-24 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 6,626,000 | 5,317,360 | 0.8025 | 0.796 | 0.796 | 0.805 | 0.796 | 0.805 | 6,663,315 | 0.7980 | 0.00% |
| 2010-09-22 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 8,982,000 | 7,224,080 | 0.8043 | 0.796 | 0.786 | 0.796 | 0.786 | 0.815 | 9,032,582 | 0.7998 | -1.23% |
| 2010-09-21 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.820 | 10,666,000 | 8,598,480 | 0.8062 | 0.805 | 0.796 | 0.805 | 0.786 | 0.815 | 10,726,066 | 0.8016 | -1.22% |
| 2010-09-20 | 0 | 0.820 | 0.810 | 0.820 | 0.780 | 0.820 | 26,414,000 | 21,292,240 | 0.8061 | 0.815 | 0.805 | 0.815 | 0.776 | 0.815 | 26,562,751 | 0.8016 | 3.80% |
| 2010-09-17 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 7,284,000 | 5,690,780 | 0.7813 | 0.786 | 0.776 | 0.786 | 0.766 | 0.786 | 7,325,020 | 0.7769 | 2.60% |
| 2010-09-16 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 4,736,000 | 3,679,020 | 0.7768 | 0.766 | 0.766 | 0.776 | 0.766 | 0.786 | 4,762,671 | 0.7725 | -2.53% |
| 2010-09-15 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.800 | 13,258,000 | 10,381,360 | 0.7830 | 0.786 | 0.776 | 0.786 | 0.766 | 0.796 | 13,332,663 | 0.7786 | 0.00% |
| 2010-09-14 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 6,733,324 | 5,357,846 | 0.7957 | 0.786 | 0.786 | 0.796 | 0.786 | 0.805 | 6,771,243 | 0.7913 | -1.25% |
| 2010-09-13 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 7,385,720 | 5,919,314 | 0.8015 | 0.796 | 0.796 | 0.805 | 0.796 | 0.805 | 7,427,313 | 0.7970 | 0.00% |
| 2010-09-10 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 18,044,000 | 14,407,880 | 0.7985 | 0.796 | 0.786 | 0.796 | 0.786 | 0.815 | 18,145,615 | 0.7940 | -1.23% |
| 2010-09-09 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 25,012,609 | 20,358,715 | 0.8139 | 0.805 | 0.796 | 0.805 | 0.796 | 0.825 | 25,153,468 | 0.8094 | 1.25% |
| 2010-09-08 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 37,207,863 | 29,515,933 | 0.7933 | 0.796 | 0.786 | 0.796 | 0.776 | 0.805 | 37,417,400 | 0.7888 | -1.23% |
| 2010-09-07 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.820 | 58,552,000 | 47,225,580 | 0.8066 | 0.805 | 0.796 | 0.805 | 0.786 | 0.815 | 58,881,738 | 0.8020 | 2.53% |
| 2010-09-06 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.810 | 82,514,000 | 65,492,000 | 0.7937 | 0.786 | 0.776 | 0.786 | 0.776 | 0.805 | 82,978,681 | 0.7893 | 1.28% |
| 2010-09-03 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.790 | 18,408,000 | 14,277,360 | 0.7756 | 0.776 | 0.766 | 0.776 | 0.756 | 0.786 | 18,511,665 | 0.7713 | 0.00% |
| 2010-09-02 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 10,672,253 | 8,383,090 | 0.7855 | 0.776 | 0.776 | 0.786 | 0.776 | 0.796 | 10,732,354 | 0.7811 | 0.00% |
| 2010-09-01 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 6,434,000 | 5,018,180 | 0.7799 | 0.776 | 0.766 | 0.776 | 0.766 | 0.776 | 6,470,233 | 0.7756 | 0.00% |
| 2010-08-31 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 10,848,000 | 8,468,540 | 0.7807 | 0.776 | 0.766 | 0.776 | 0.766 | 0.796 | 10,909,091 | 0.7763 | -2.50% |
| 2010-08-30 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.810 | 14,323,200 | 11,407,760 | 0.7965 | 0.796 | 0.796 | 0.805 | 0.776 | 0.805 | 14,403,862 | 0.7920 | 0.00% |
| 2010-08-27 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.830 | 25,736,000 | 20,457,200 | 0.7949 | 0.796 | 0.796 | 0.805 | 0.776 | 0.825 | 25,880,933 | 0.7904 | -4.76% |
| 2010-08-26 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 4,350,000 | 3,654,660 | 0.8402 | 0.835 | 0.825 | 0.835 | 0.825 | 0.845 | 4,374,497 | 0.8354 | 1.20% |
| 2010-08-25 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 8,304,000 | 6,908,440 | 0.8319 | 0.825 | 0.825 | 0.835 | 0.815 | 0.835 | 8,350,764 | 0.8273 | -1.19% |
| 2010-08-24 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.880 | 24,424,000 | 20,807,680 | 0.8519 | 0.835 | 0.835 | 0.845 | 0.825 | 0.875 | 24,561,545 | 0.8472 | -3.45% |
| 2010-08-23 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.910 | 12,060,000 | 10,665,620 | 0.8844 | 0.865 | 0.865 | 0.875 | 0.865 | 0.905 | 12,127,916 | 0.8794 | -4.40% |
| 2010-08-20 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 11,242,000 | 10,228,860 | 0.9099 | 0.905 | 0.895 | 0.905 | 0.895 | 0.915 | 11,305,310 | 0.9048 | -1.09% |
| 2010-08-19 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.930 | 24,806,000 | 22,677,560 | 0.9142 | 0.915 | 0.905 | 0.915 | 0.895 | 0.925 | 24,945,696 | 0.9091 | 2.22% |
| 2010-08-18 | 0 | 0.900 | 0.900 | 0.910 | 0.870 | 0.930 | 49,754,000 | 44,885,500 | 0.9021 | 0.895 | 0.895 | 0.905 | 0.865 | 0.925 | 50,034,191 | 0.8971 | 3.45% |
| 2010-08-17 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 5,664,000 | 4,893,400 | 0.8639 | 0.865 | 0.855 | 0.865 | 0.845 | 0.865 | 5,695,897 | 0.8591 | 0.00% |
| 2010-08-16 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 6,830,000 | 5,911,300 | 0.8655 | 0.865 | 0.855 | 0.865 | 0.855 | 0.875 | 6,868,463 | 0.8606 | 0.00% |
| 2010-08-13 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.880 | 16,658,000 | 14,422,260 | 0.8658 | 0.865 | 0.865 | 0.875 | 0.845 | 0.875 | 16,751,810 | 0.8609 | 1.16% |
| 2010-08-12 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 10,928,000 | 9,267,020 | 0.8480 | 0.855 | 0.845 | 0.855 | 0.835 | 0.855 | 10,989,541 | 0.8433 | 0.00% |
| 2010-08-11 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.890 | 17,452,000 | 15,256,340 | 0.8742 | 0.855 | 0.845 | 0.855 | 0.845 | 0.885 | 17,550,282 | 0.8693 | 0.00% |
| 2010-08-10 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.910 | 20,486,400 | 17,991,332 | 0.8782 | 0.855 | 0.855 | 0.865 | 0.855 | 0.905 | 20,601,770 | 0.8733 | -4.44% |
| 2010-08-09 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.910 | 31,394,000 | 28,211,260 | 0.8986 | 0.895 | 0.885 | 0.895 | 0.875 | 0.905 | 31,570,796 | 0.8936 | 0.00% |
| 2010-08-06 | 0 | 0.900 | 0.890 | 0.900 | 0.840 | 0.900 | 48,030,157 | 42,254,138 | 0.8797 | 0.895 | 0.885 | 0.895 | 0.835 | 0.895 | 48,300,641 | 0.8748 | 7.14% |
| 2010-08-05 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 31,746,000 | 26,571,860 | 0.8370 | 0.835 | 0.825 | 0.835 | 0.825 | 0.845 | 31,924,779 | 0.8323 | 2.44% |
| 2010-08-04 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 28,889,600 | 23,973,964 | 0.8298 | 0.815 | 0.815 | 0.825 | 0.815 | 0.835 | 29,052,293 | 0.8252 | -2.38% |
| 2010-08-03 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.860 | 6,971,632 | 5,868,066 | 0.8417 | 0.835 | 0.825 | 0.835 | 0.825 | 0.855 | 7,010,893 | 0.8370 | 0.00% |
| 2010-08-02 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 3,164,000 | 2,659,360 | 0.8405 | 0.835 | 0.835 | 0.845 | 0.825 | 0.845 | 3,181,818 | 0.8358 | 1.20% |
| 2010-07-30 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.840 | 4,310,000 | 3,566,640 | 0.8275 | 0.825 | 0.815 | 0.835 | 0.815 | 0.835 | 4,334,272 | 0.8229 | -2.35% |
| 2010-07-29 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.850 | 3,394,000 | 2,872,040 | 0.8462 | 0.845 | 0.845 | 0.855 | 0.825 | 0.845 | 3,413,113 | 0.8415 | 0.00% |
| 2010-07-28 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.850 | 3,900,000 | 3,250,260 | 0.8334 | 0.845 | 0.835 | 0.845 | 0.815 | 0.845 | 3,921,963 | 0.8287 | 2.41% |
| 2010-07-27 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.830 | 5,100,312 | 4,212,506 | 0.8259 | 0.825 | 0.825 | 0.835 | 0.815 | 0.825 | 5,129,035 | 0.8213 | -1.19% |
| 2010-07-26 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.860 | 5,126,000 | 4,280,680 | 0.8351 | 0.835 | 0.825 | 0.835 | 0.815 | 0.855 | 5,154,867 | 0.8304 | -1.18% |
| 2010-07-23 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.880 | 4,874,000 | 4,201,820 | 0.8621 | 0.845 | 0.835 | 0.845 | 0.835 | 0.875 | 4,901,448 | 0.8573 | -1.16% |
| 2010-07-22 | 0 | 0.860 | 0.860 | 0.870 | 0.830 | 0.870 | 5,745,625 | 4,915,669 | 0.8555 | 0.855 | 0.855 | 0.865 | 0.825 | 0.865 | 5,777,982 | 0.8508 | 2.38% |
| 2010-07-21 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.870 | 7,878,000 | 6,690,100 | 0.8492 | 0.835 | 0.835 | 0.845 | 0.825 | 0.865 | 7,922,365 | 0.8445 | -1.18% |
| 2010-07-20 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.860 | 11,720,000 | 9,938,680 | 0.8480 | 0.845 | 0.845 | 0.855 | 0.825 | 0.855 | 11,786,002 | 0.8433 | 2.41% |
| 2010-07-19 | 0 | 0.830 | 0.830 | 0.840 | 0.800 | 0.850 | 14,186,000 | 11,765,400 | 0.8294 | 0.825 | 0.825 | 0.835 | 0.796 | 0.845 | 14,265,889 | 0.8247 | 3.75% |
| 2010-07-16 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.840 | 18,136,000 | 14,796,160 | 0.8158 | 0.796 | 0.796 | 0.805 | 0.786 | 0.835 | 18,238,134 | 0.8113 | 2.56% |
| 2010-07-15 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 3,966,000 | 3,135,500 | 0.7906 | 0.776 | 0.776 | 0.786 | 0.776 | 0.796 | 3,988,335 | 0.7862 | 0.00% |
| 2010-07-14 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 2,517,254 | 1,983,521 | 0.7880 | 0.776 | 0.776 | 0.786 | 0.776 | 0.796 | 2,531,430 | 0.7836 | -1.27% |
| 2010-07-13 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 3,084,165 | 2,442,785 | 0.7920 | 0.786 | 0.776 | 0.786 | 0.776 | 0.796 | 3,101,534 | 0.7876 | -1.25% |
| 2010-07-12 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 7,599,467 | 6,109,620 | 0.8040 | 0.796 | 0.786 | 0.796 | 0.786 | 0.815 | 7,642,264 | 0.7995 | 0.00% |
| 2010-07-09 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 5,748,000 | 4,559,860 | 0.7933 | 0.796 | 0.786 | 0.796 | 0.776 | 0.796 | 5,780,370 | 0.7889 | 1.27% |
| 2010-07-08 | 0 | 0.790 | 0.770 | 0.790 | 0.780 | 0.810 | 5,052,000 | 4,015,500 | 0.7948 | 0.786 | 0.766 | 0.786 | 0.776 | 0.805 | 5,080,451 | 0.7904 | 0.00% |
| 2010-07-07 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.810 | 1,502,000 | 1,186,660 | 0.7901 | 0.786 | 0.776 | 0.786 | 0.776 | 0.805 | 1,510,459 | 0.7856 | -2.47% |
| 2010-07-06 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.820 | 3,982,000 | 3,187,660 | 0.8005 | 0.805 | 0.796 | 0.805 | 0.786 | 0.815 | 4,004,425 | 0.7960 | 1.25% |
| 2010-07-05 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 2,042,000 | 1,609,500 | 0.7882 | 0.796 | 0.776 | 0.796 | 0.776 | 0.796 | 2,053,500 | 0.7838 | 2.56% |
| 2010-07-02 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.810 | 6,775,761 | 5,311,973 | 0.7840 | 0.776 | 0.776 | 0.786 | 0.756 | 0.805 | 6,813,919 | 0.7796 | -3.70% |
| 2010-06-30 | 0 | 0.810 | 0.800 | 0.820 | 0.770 | 0.820 | 6,716,000 | 5,338,300 | 0.7949 | 0.805 | 0.796 | 0.815 | 0.766 | 0.815 | 6,753,821 | 0.7904 | 1.25% |
| 2010-06-29 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.860 | 6,970,400 | 5,720,756 | 0.8207 | 0.796 | 0.786 | 0.805 | 0.786 | 0.855 | 7,009,654 | 0.8161 | -5.88% |
| 2010-06-28 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.880 | 3,338,000 | 2,885,360 | 0.8644 | 0.845 | 0.845 | 0.855 | 0.845 | 0.875 | 3,356,798 | 0.8596 | -2.30% |
| 2010-06-25 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 6,738,000 | 5,777,260 | 0.8574 | 0.865 | 0.855 | 0.865 | 0.845 | 0.865 | 6,775,945 | 0.8526 | 0.00% |
| 2010-06-24 | 0 | 0.870 | 0.860 | 0.880 | 0.840 | 0.880 | 15,306,000 | 13,337,840 | 0.8714 | 0.865 | 0.855 | 0.875 | 0.835 | 0.875 | 15,392,196 | 0.8665 | 2.35% |
| 2010-06-23 | 0 | 0.850 | 0.850 | 0.860 | 0.810 | 0.860 | 11,272,000 | 9,497,040 | 0.8425 | 0.845 | 0.845 | 0.855 | 0.805 | 0.855 | 11,335,479 | 0.8378 | 2.41% |
| 2010-06-22 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.830 | 7,356,126 | 6,004,918 | 0.8163 | 0.825 | 0.815 | 0.825 | 0.796 | 0.825 | 7,397,552 | 0.8117 | 3.75% |
| 2010-06-21 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 8,466,000 | 6,780,880 | 0.8010 | 0.796 | 0.796 | 0.805 | 0.786 | 0.805 | 8,513,677 | 0.7965 | 2.56% |
| 2010-06-18 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 4,029,000 | 3,116,720 | 0.7736 | 0.776 | 0.766 | 0.776 | 0.756 | 0.776 | 4,051,689 | 0.7692 | 0.00% |
| 2010-06-17 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.810 | 2,676,000 | 2,140,680 | 0.8000 | 0.776 | 0.776 | 0.786 | 0.776 | 0.805 | 2,691,070 | 0.7955 | -2.50% |
| 2010-06-15 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 15,424,000 | 12,241,140 | 0.7936 | 0.796 | 0.786 | 0.796 | 0.786 | 0.796 | 15,510,861 | 0.7892 | 0.00% |
| 2010-06-14 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.800 | 13,102,000 | 10,295,320 | 0.7858 | 0.796 | 0.786 | 0.796 | 0.766 | 0.796 | 13,175,784 | 0.7814 | 5.26% |
| 2010-06-11 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.790 | 1,782,000 | 1,377,420 | 0.7730 | 0.756 | 0.756 | 0.766 | 0.756 | 0.786 | 1,792,035 | 0.7686 | -1.30% |
| 2010-06-10 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 1,546,000 | 1,177,320 | 0.7615 | 0.766 | 0.756 | 0.766 | 0.746 | 0.766 | 1,554,706 | 0.7573 | 2.67% |
| 2010-06-09 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 1,614,000 | 1,208,620 | 0.7488 | 0.746 | 0.736 | 0.746 | 0.736 | 0.756 | 1,623,089 | 0.7446 | 0.00% |
| 2010-06-08 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 1,320,000 | 1,008,120 | 0.7637 | 0.746 | 0.746 | 0.756 | 0.746 | 0.766 | 1,327,434 | 0.7595 | 0.00% |
| 2010-06-07 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 3,354,000 | 2,494,860 | 0.7438 | 0.746 | 0.736 | 0.746 | 0.726 | 0.746 | 3,372,888 | 0.7397 | -3.85% |
| 2010-06-04 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 2,644,000 | 2,064,700 | 0.7809 | 0.776 | 0.776 | 0.786 | 0.766 | 0.786 | 2,658,890 | 0.7765 | -1.27% |
| 2010-06-03 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.810 | 6,770,000 | 5,388,860 | 0.7960 | 0.786 | 0.776 | 0.786 | 0.776 | 0.805 | 6,808,126 | 0.7915 | 2.60% |
| 2010-06-02 | 0 | 0.770 | 0.770 | 0.790 | 0.750 | 0.780 | 4,806,000 | 3,677,680 | 0.7652 | 0.766 | 0.766 | 0.786 | 0.746 | 0.776 | 4,833,065 | 0.7609 | 1.32% |
| 2010-06-01 | 0 | 0.760 | 0.760 | 0.780 | 0.750 | 0.780 | 5,770,000 | 4,431,660 | 0.7681 | 0.756 | 0.756 | 0.776 | 0.746 | 0.776 | 5,802,494 | 0.7638 | 0.00% |
| 2010-05-31 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.800 | 4,750,400 | 3,689,916 | 0.7768 | 0.756 | 0.756 | 0.766 | 0.756 | 0.796 | 4,777,152 | 0.7724 | -1.30% |
| 2010-05-28 | 0 | 0.770 | 0.770 | 0.780 | 0.730 | 0.790 | 21,330,000 | 16,194,440 | 0.7592 | 0.766 | 0.766 | 0.776 | 0.726 | 0.786 | 21,450,121 | 0.7550 | 8.45% |
| 2010-05-27 | 0 | 0.710 | 0.700 | 0.710 | 0.660 | 0.720 | 13,944,000 | 9,838,820 | 0.7056 | 0.706 | 0.696 | 0.706 | 0.656 | 0.716 | 14,022,526 | 0.7016 | 5.97% |
| 2010-05-26 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.710 | 8,896,000 | 6,044,760 | 0.6795 | 0.666 | 0.656 | 0.676 | 0.656 | 0.706 | 8,946,098 | 0.6757 | -2.90% |
| 2010-05-25 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.740 | 5,968,000 | 4,244,740 | 0.7113 | 0.686 | 0.686 | 0.696 | 0.686 | 0.736 | 6,001,609 | 0.7073 | -9.21% |
| 2010-05-24 | 0 | 0.760 | 0.760 | 0.770 | 0.730 | 0.780 | 7,110,000 | 5,403,560 | 0.7600 | 0.756 | 0.756 | 0.766 | 0.726 | 0.776 | 7,150,040 | 0.7557 | 2.70% |
| 2010-05-20 | 0 | 0.740 | 0.730 | 0.740 | 0.670 | 0.820 | 26,670,000 | 19,305,620 | 0.7239 | 0.736 | 0.726 | 0.736 | 0.666 | 0.815 | 26,820,193 | 0.7198 | -9.76% |
| 2010-05-19 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.840 | 5,825,200 | 4,812,312 | 0.8261 | 0.815 | 0.805 | 0.815 | 0.805 | 0.835 | 5,858,005 | 0.8215 | -4.65% |
| 2010-05-18 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.880 | 8,284,000 | 7,083,980 | 0.8551 | 0.855 | 0.845 | 0.855 | 0.835 | 0.875 | 8,330,652 | 0.8504 | 0.00% |
| 2010-05-17 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.910 | 10,972,000 | 9,612,500 | 0.8761 | 0.855 | 0.845 | 0.855 | 0.845 | 0.905 | 11,033,789 | 0.8712 | -5.49% |
| 2010-05-14 | 0 | 0.910 | 0.900 | 0.910 | 0.910 | 0.930 | 2,896,000 | 2,652,060 | 0.9158 | 0.905 | 0.895 | 0.905 | 0.905 | 0.925 | 2,912,309 | 0.9106 | -2.15% |
| 2010-05-13 | 0 | 0.930 | 0.920 | 0.940 | 0.890 | 0.940 | 9,744,000 | 8,888,200 | 0.9122 | 0.925 | 0.915 | 0.935 | 0.885 | 0.935 | 9,798,874 | 0.9071 | 3.33% |
| 2010-05-12 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.950 | 8,964,000 | 8,114,400 | 0.9052 | 0.895 | 0.885 | 0.895 | 0.885 | 0.945 | 9,014,481 | 0.9002 | -4.26% |
| 2010-05-11 | 0 | 0.940 | 0.930 | 0.940 | 0.910 | 0.950 | 10,891,557 | 10,160,648 | 0.9329 | 0.935 | 0.925 | 0.935 | 0.905 | 0.945 | 10,952,893 | 0.9277 | 0.00% |
| 2010-05-10 | 0 | 0.940 | 0.930 | 0.940 | 0.900 | 0.940 | 7,749,500 | 7,159,370 | 0.9238 | 0.935 | 0.925 | 0.935 | 0.895 | 0.935 | 7,793,142 | 0.9187 | 3.30% |
| 2010-05-07 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.940 | 20,618,000 | 18,892,900 | 0.9163 | 0.905 | 0.905 | 0.915 | 0.895 | 0.935 | 20,734,111 | 0.9112 | -5.21% |
| 2010-05-06 | 0 | 0.960 | 0.930 | 0.960 | 0.880 | 0.980 | 23,043,855 | 21,115,291 | 0.9163 | 0.955 | 0.925 | 0.955 | 0.875 | 0.975 | 23,173,627 | 0.9112 | 3.23% |
| 2010-05-05 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.950 | 16,608,216 | 15,349,594 | 0.9242 | 0.925 | 0.915 | 0.925 | 0.905 | 0.945 | 16,701,746 | 0.9190 | -4.12% |
| 2010-05-04 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 1.010 | 10,992,000 | 10,805,480 | 0.9830 | 0.965 | 0.955 | 0.965 | 0.965 | 1.004 | 11,053,902 | 0.9775 | 2.11% |
| 2010-05-03 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 1.000 | 9,872,000 | 9,581,880 | 0.9706 | 0.945 | 0.945 | 0.955 | 0.945 | 0.994 | 9,927,595 | 0.9652 | -5.00% |
| 2010-04-30 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.040 | 25,320,000 | 25,692,040 | 1.0147 | 0.994 | 0.994 | 1.004 | 0.994 | 1.034 | 25,462,591 | 1.0090 | 0.00% |
| 2010-04-29 | 0 | 1.000 | 1.000 | 1.010 | 0.950 | 1.030 | 94,787,864 | 94,980,330 | 1.0020 | 0.994 | 0.994 | 1.004 | 0.945 | 1.024 | 95,321,665 | 0.9964 | 5.26% |
| 2010-04-28 | 0 | 0.950 | 0.940 | 0.950 | 0.910 | 0.960 | 17,190,000 | 16,046,620 | 0.9335 | 0.945 | 0.935 | 0.945 | 0.905 | 0.955 | 17,286,806 | 0.9283 | 2.15% |
| 2010-04-27 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 16,850,800 | 15,504,668 | 0.9201 | 0.925 | 0.915 | 0.925 | 0.905 | 0.925 | 16,945,696 | 0.9150 | 1.09% |
| 2010-04-26 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.940 | 10,988,000 | 10,067,560 | 0.9162 | 0.915 | 0.905 | 0.915 | 0.895 | 0.935 | 11,049,879 | 0.9111 | 1.10% |
| 2010-04-23 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 11,416,000 | 10,339,600 | 0.9057 | 0.905 | 0.895 | 0.905 | 0.895 | 0.915 | 11,480,290 | 0.9006 | 1.11% |
| 2010-04-22 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.910 | 5,998,000 | 5,390,460 | 0.8987 | 0.895 | 0.895 | 0.905 | 0.885 | 0.905 | 6,031,778 | 0.8937 | -1.10% |
| 2010-04-21 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.930 | 9,404,000 | 8,510,640 | 0.9050 | 0.905 | 0.895 | 0.905 | 0.895 | 0.925 | 9,456,959 | 0.8999 | 0.00% |
| 2010-04-20 | 0 | 0.910 | 0.900 | 0.920 | 0.860 | 0.920 | 11,726,800 | 10,485,052 | 0.8941 | 0.905 | 0.895 | 0.915 | 0.855 | 0.915 | 11,792,840 | 0.8891 | 5.81% |
| 2010-04-19 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.890 | 18,550,000 | 15,940,300 | 0.8593 | 0.855 | 0.845 | 0.855 | 0.835 | 0.885 | 18,654,465 | 0.8545 | -4.44% |
| 2010-04-16 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 10,892,000 | 9,778,800 | 0.8978 | 0.895 | 0.885 | 0.895 | 0.885 | 0.905 | 10,953,339 | 0.8928 | -1.10% |
| 2010-04-15 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.950 | 12,260,400 | 11,308,356 | 0.9223 | 0.905 | 0.905 | 0.915 | 0.895 | 0.945 | 12,329,445 | 0.9172 | -2.15% |
| 2010-04-14 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.950 | 5,188,000 | 4,852,520 | 0.9353 | 0.925 | 0.925 | 0.935 | 0.915 | 0.945 | 5,217,216 | 0.9301 | 0.00% |
| 2010-04-13 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.980 | 11,878,400 | 11,165,456 | 0.9400 | 0.925 | 0.925 | 0.935 | 0.915 | 0.975 | 11,945,294 | 0.9347 | -4.12% |
| 2010-04-12 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 1.000 | 17,161,200 | 16,840,244 | 0.9813 | 0.965 | 0.965 | 0.975 | 0.965 | 0.994 | 17,257,844 | 0.9758 | 1.04% |
| 2010-04-09 | 0 | 0.960 | 0.960 | 0.970 | 0.930 | 0.970 | 18,572,400 | 17,803,436 | 0.9586 | 0.955 | 0.955 | 0.965 | 0.925 | 0.965 | 18,676,991 | 0.9532 | 3.23% |
| 2010-04-08 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 8,118,000 | 7,557,020 | 0.9309 | 0.925 | 0.915 | 0.925 | 0.915 | 0.935 | 8,163,717 | 0.9257 | -1.06% |
| 2010-04-07 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.950 | 11,160,000 | 10,416,840 | 0.9334 | 0.935 | 0.935 | 0.945 | 0.915 | 0.945 | 11,222,848 | 0.9282 | 3.30% |
| 2010-04-01 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.920 | 6,750,004 | 6,140,912 | 0.9098 | 0.905 | 0.905 | 0.915 | 0.895 | 0.915 | 6,788,017 | 0.9047 | 2.25% |
| 2010-03-31 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.930 | 18,704,000 | 16,969,740 | 0.9073 | 0.885 | 0.885 | 0.895 | 0.885 | 0.925 | 18,809,332 | 0.9022 | -2.20% |
| 2010-03-30 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.960 | 19,980,000 | 18,495,100 | 0.9257 | 0.905 | 0.905 | 0.915 | 0.905 | 0.955 | 20,092,518 | 0.9205 | -5.21% |
| 2010-03-29 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.970 | 12,194,000 | 11,724,920 | 0.9615 | 0.955 | 0.955 | 0.965 | 0.945 | 0.965 | 12,262,671 | 0.9561 | 0.00% |
| 2010-03-26 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 0.970 | 12,084,000 | 11,504,560 | 0.9520 | 0.955 | 0.945 | 0.955 | 0.925 | 0.965 | 12,152,051 | 0.9467 | 2.13% |
| 2010-03-25 | 0 | 0.940 | 0.930 | 0.940 | 0.900 | 0.950 | 20,066,000 | 18,565,820 | 0.9252 | 0.935 | 0.925 | 0.935 | 0.895 | 0.945 | 20,179,002 | 0.9201 | -1.05% |
| 2010-03-24 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 1.010 | 23,764,000 | 22,980,640 | 0.9670 | 0.945 | 0.945 | 0.955 | 0.945 | 1.004 | 23,897,828 | 0.9616 | -4.04% |
| 2010-03-23 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.040 | 14,649,880 | 14,821,222 | 1.0117 | 0.984 | 0.975 | 0.984 | 0.975 | 1.034 | 14,732,381 | 1.0060 | -1.98% |
| 2010-03-22 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.050 | 20,837,301 | 21,295,628 | 1.0220 | 1.004 | 1.004 | 1.014 | 1.004 | 1.044 | 20,954,647 | 1.0163 | -3.81% |
| 2010-03-19 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.060 | 31,324,000 | 32,567,160 | 1.0397 | 1.044 | 1.034 | 1.044 | 1.014 | 1.054 | 31,500,402 | 1.0339 | 2.94% |
| 2010-03-18 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.050 | 22,856,800 | 23,501,652 | 1.0282 | 1.014 | 1.014 | 1.024 | 1.004 | 1.044 | 22,985,519 | 1.0225 | -1.92% |
| 2010-03-17 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.100 | 39,085,008 | 41,660,038 | 1.0659 | 1.034 | 1.034 | 1.044 | 1.024 | 1.094 | 39,305,117 | 1.0599 | -1.89% |
| 2010-03-16 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.150 | 114,824,000 | 125,831,820 | 1.0959 | 1.054 | 1.044 | 1.054 | 1.044 | 1.144 | 115,470,636 | 1.0897 | 0.95% |
| 2010-03-15 | 0 | 1.050 | 1.040 | 1.050 | 0.950 | 1.060 | 93,267,000 | 95,043,630 | 1.0190 | 1.044 | 1.034 | 1.044 | 0.945 | 1.054 | 93,792,237 | 1.0133 | 9.37% |
| 2010-03-12 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.990 | 14,078,000 | 13,540,180 | 0.9618 | 0.955 | 0.945 | 0.955 | 0.935 | 0.984 | 14,157,281 | 0.9564 | -2.04% |
| 2010-03-11 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 1.010 | 23,600,000 | 23,145,340 | 0.9807 | 0.975 | 0.965 | 0.975 | 0.955 | 1.004 | 23,732,904 | 0.9752 | -2.00% |
| 2010-03-10 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.010 | 30,816,000 | 30,734,260 | 0.9973 | 0.994 | 0.984 | 0.994 | 0.975 | 1.004 | 30,989,541 | 0.9918 | 1.01% |
| 2010-03-09 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 1.020 | 53,180,720 | 52,826,818 | 0.9933 | 0.984 | 0.975 | 0.984 | 0.955 | 1.014 | 53,480,209 | 0.9878 | 3.13% |
| 2010-03-08 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.980 | 28,261,331 | 27,044,638 | 0.9569 | 0.955 | 0.945 | 0.955 | 0.935 | 0.975 | 28,420,486 | 0.9516 | 1.05% |
| 2010-03-05 | 0 | 0.950 | 0.940 | 0.950 | 0.890 | 0.950 | 25,484,000 | 23,459,100 | 0.9205 | 0.945 | 0.935 | 0.945 | 0.885 | 0.945 | 25,627,514 | 0.9154 | 6.74% |
| 2010-03-04 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.920 | 14,722,800 | 13,310,440 | 0.9041 | 0.885 | 0.885 | 0.895 | 0.885 | 0.915 | 14,805,712 | 0.8990 | -2.20% |
| 2010-03-03 | 0 | 0.910 | 0.900 | 0.910 | 0.870 | 0.920 | 47,934,000 | 43,310,940 | 0.9036 | 0.905 | 0.895 | 0.905 | 0.865 | 0.915 | 48,203,942 | 0.8985 | 4.60% |
| 2010-03-02 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 12,524,000 | 11,033,940 | 0.8810 | 0.865 | 0.865 | 0.875 | 0.865 | 0.885 | 12,594,529 | 0.8761 | -1.14% |
| 2010-03-01 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 17,454,000 | 15,416,160 | 0.8832 | 0.875 | 0.865 | 0.875 | 0.865 | 0.885 | 17,552,293 | 0.8783 | 1.15% |
| 2010-02-26 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 6,404,000 | 5,565,740 | 0.8691 | 0.865 | 0.855 | 0.865 | 0.855 | 0.875 | 6,440,064 | 0.8642 | 1.16% |
| 2010-02-25 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.890 | 12,060,000 | 10,533,600 | 0.8734 | 0.855 | 0.855 | 0.875 | 0.855 | 0.885 | 12,127,916 | 0.8685 | -2.27% |
| 2010-02-24 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 23,532,000 | 20,597,560 | 0.8753 | 0.875 | 0.865 | 0.875 | 0.865 | 0.875 | 23,664,521 | 0.8704 | -1.12% |
| 2010-02-23 | 0 | 0.890 | 0.880 | 0.890 | 0.850 | 0.920 | 29,188,000 | 26,232,660 | 0.8987 | 0.885 | 0.875 | 0.885 | 0.845 | 0.915 | 29,352,373 | 0.8937 | 2.30% |
| 2010-02-22 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.870 | 4,046,592 | 3,459,520 | 0.8549 | 0.865 | 0.855 | 0.865 | 0.835 | 0.865 | 4,069,381 | 0.8501 | 4.82% |
| 2010-02-19 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 4,696,000 | 3,903,820 | 0.8313 | 0.825 | 0.825 | 0.835 | 0.825 | 0.845 | 4,722,446 | 0.8267 | -2.35% |
| 2010-02-18 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 3,060,000 | 2,620,320 | 0.8563 | 0.845 | 0.845 | 0.855 | 0.845 | 0.865 | 3,077,233 | 0.8515 | -1.16% |
| 2010-02-17 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 6,330,000 | 5,456,600 | 0.8620 | 0.855 | 0.845 | 0.855 | 0.845 | 0.875 | 6,365,648 | 0.8572 | -1.15% |
| 2010-02-12 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.880 | 11,022,000 | 9,553,400 | 0.8668 | 0.865 | 0.865 | 0.875 | 0.845 | 0.875 | 11,084,071 | 0.8619 | 1.16% |
| 2010-02-11 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.870 | 34,154,000 | 29,377,120 | 0.8601 | 0.855 | 0.855 | 0.865 | 0.845 | 0.865 | 34,346,340 | 0.8553 | 2.38% |
| 2010-02-10 | 0 | 0.840 | 0.830 | 0.840 | 0.770 | 0.840 | 27,622,000 | 22,330,420 | 0.8084 | 0.835 | 0.825 | 0.835 | 0.766 | 0.835 | 27,777,554 | 0.8039 | 9.09% |
| 2010-02-09 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.800 | 12,272,000 | 9,466,320 | 0.7714 | 0.766 | 0.756 | 0.766 | 0.756 | 0.796 | 12,341,110 | 0.7671 | -2.53% |
| 2010-02-08 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.820 | 11,040,000 | 8,752,860 | 0.7928 | 0.786 | 0.776 | 0.786 | 0.776 | 0.815 | 11,102,172 | 0.7884 | -1.25% |
| 2010-02-05 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.820 | 30,496,000 | 24,449,660 | 0.8017 | 0.796 | 0.786 | 0.796 | 0.776 | 0.815 | 30,667,739 | 0.7972 | -5.88% |
| 2010-02-04 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.890 | 23,606,000 | 20,276,360 | 0.8589 | 0.845 | 0.835 | 0.845 | 0.835 | 0.885 | 23,738,938 | 0.8541 | -5.56% |
| 2010-02-03 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.910 | 35,828,000 | 31,946,740 | 0.8917 | 0.895 | 0.885 | 0.895 | 0.865 | 0.905 | 36,029,767 | 0.8867 | 1.12% |
| 2010-02-02 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.900 | 18,394,000 | 16,362,340 | 0.8895 | 0.885 | 0.875 | 0.885 | 0.865 | 0.895 | 18,497,586 | 0.8846 | 1.14% |
| 2010-02-01 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.890 | 9,692,000 | 8,402,040 | 0.8669 | 0.875 | 0.865 | 0.875 | 0.845 | 0.885 | 9,746,581 | 0.8620 | 2.33% |
| 2010-01-29 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.900 | 27,046,000 | 23,348,820 | 0.8633 | 0.855 | 0.845 | 0.855 | 0.835 | 0.895 | 27,198,311 | 0.8585 | -2.27% |
| 2010-01-28 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 11,854,000 | 10,445,460 | 0.8812 | 0.875 | 0.865 | 0.875 | 0.865 | 0.885 | 11,920,756 | 0.8762 | 2.33% |
| 2010-01-27 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.910 | 17,382,000 | 15,305,480 | 0.8805 | 0.855 | 0.845 | 0.855 | 0.845 | 0.905 | 17,479,887 | 0.8756 | -2.27% |
| 2010-01-26 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.950 | 23,536,000 | 21,213,600 | 0.9013 | 0.875 | 0.875 | 0.885 | 0.865 | 0.945 | 23,668,544 | 0.8963 | -7.37% |
| 2010-01-25 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.980 | 21,214,000 | 20,126,920 | 0.9488 | 0.945 | 0.945 | 0.955 | 0.935 | 0.975 | 21,333,467 | 0.9434 | -3.06% |
| 2010-01-22 | 0 | 0.980 | 0.980 | 0.990 | 0.950 | 1.010 | 34,826,000 | 33,833,420 | 0.9715 | 0.975 | 0.975 | 0.984 | 0.945 | 1.004 | 35,022,124 | 0.9661 | -5.77% |
| 2010-01-21 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.140 | 45,787,200 | 49,383,224 | 1.0785 | 1.034 | 1.024 | 1.034 | 1.024 | 1.134 | 46,045,052 | 1.0725 | -4.59% |
| 2010-01-20 | 0 | 1.090 | 1.080 | 1.090 | 1.060 | 1.100 | 20,416,631 | 22,127,516 | 1.0838 | 1.084 | 1.074 | 1.084 | 1.054 | 1.094 | 20,531,608 | 1.0777 | 1.87% |
| 2010-01-19 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.130 | 13,156,795 | 14,193,937 | 1.0788 | 1.064 | 1.064 | 1.074 | 1.054 | 1.124 | 13,230,888 | 1.0728 | -1.83% |
| 2010-01-18 | 0 | 1.090 | 1.080 | 1.090 | 1.040 | 1.130 | 19,324,000 | 21,085,500 | 1.0912 | 1.084 | 1.074 | 1.084 | 1.034 | 1.124 | 19,432,824 | 1.0850 | 1.87% |
| 2010-01-15 | 0 | 1.070 | 1.060 | 1.080 | 1.060 | 1.090 | 6,314,000 | 6,791,400 | 1.0756 | 1.064 | 1.054 | 1.074 | 1.054 | 1.084 | 6,349,558 | 1.0696 | -0.93% |
| 2010-01-14 | 0 | 1.080 | 1.080 | 1.090 | 1.050 | 1.120 | 12,233,008 | 13,250,848 | 1.0832 | 1.074 | 1.074 | 1.084 | 1.044 | 1.114 | 12,301,899 | 1.0771 | 0.93% |
| 2010-01-13 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.100 | 8,268,000 | 8,821,080 | 1.0669 | 1.064 | 1.054 | 1.064 | 1.044 | 1.094 | 8,314,562 | 1.0609 | -2.73% |
| 2010-01-12 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.120 | 12,632,000 | 13,962,080 | 1.1053 | 1.094 | 1.094 | 1.104 | 1.094 | 1.114 | 12,703,138 | 1.0991 | 0.92% |
| 2010-01-11 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.140 | 12,208,000 | 13,499,820 | 1.1058 | 1.084 | 1.084 | 1.094 | 1.074 | 1.134 | 12,276,750 | 1.0996 | -1.80% |
| 2010-01-08 | 0 | 1.110 | 1.100 | 1.120 | 1.090 | 1.160 | 17,452,000 | 19,480,080 | 1.1162 | 1.104 | 1.094 | 1.114 | 1.084 | 1.154 | 17,550,282 | 1.1100 | -3.48% |
| 2010-01-07 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.200 | 32,633,200 | 38,032,788 | 1.1655 | 1.144 | 1.134 | 1.144 | 1.134 | 1.193 | 32,816,975 | 1.1589 | 0.88% |
| 2010-01-06 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.190 | 13,406,000 | 15,391,060 | 1.1481 | 1.134 | 1.124 | 1.134 | 1.114 | 1.183 | 13,481,496 | 1.1416 | -1.72% |
| 2010-01-05 | 0 | 1.160 | 1.150 | 1.160 | 1.100 | 1.190 | 23,886,000 | 27,557,140 | 1.1537 | 1.154 | 1.144 | 1.154 | 1.094 | 1.183 | 24,020,515 | 1.1472 | 6.42% |
| 2010-01-04 | 0 | 1.090 | 1.080 | 1.100 | 1.060 | 1.100 | 8,208,000 | 8,842,360 | 1.0773 | 1.084 | 1.074 | 1.094 | 1.054 | 1.094 | 8,254,224 | 1.0713 | 0.00% |
| 2009-12-31 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.110 | 5,626,000 | 6,159,320 | 1.0948 | 1.084 | 1.084 | 1.094 | 1.074 | 1.104 | 5,657,683 | 1.0887 | -0.91% |
| 2009-12-30 | 0 | 1.100 | 1.090 | 1.100 | 1.060 | 1.120 | 10,724,400 | 11,729,460 | 1.0937 | 1.094 | 1.084 | 1.094 | 1.054 | 1.114 | 10,784,795 | 1.0876 | 3.77% |
| 2009-12-29 | 0 | 1.060 | 1.050 | 1.070 | 1.040 | 1.110 | 9,570,000 | 10,178,840 | 1.0636 | 1.054 | 1.044 | 1.064 | 1.034 | 1.104 | 9,623,894 | 1.0577 | -1.85% |
| 2009-12-28 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.150 | 23,424,000 | 26,214,760 | 1.1191 | 1.074 | 1.074 | 1.084 | 1.074 | 1.144 | 23,555,913 | 1.1129 | -0.92% |
| 2009-12-24 | 0 | 1.090 | 1.090 | 1.100 | 1.020 | 1.110 | 20,799,600 | 22,371,732 | 1.0756 | 1.084 | 1.084 | 1.094 | 1.014 | 1.104 | 20,916,734 | 1.0696 | 7.92% |
| 2009-12-23 | 0 | 1.010 | 1.000 | 1.010 | 0.970 | 1.030 | 13,026,000 | 13,152,020 | 1.0097 | 1.004 | 0.994 | 1.004 | 0.965 | 1.024 | 13,099,356 | 1.0040 | 3.06% |
| 2009-12-22 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 1.010 | 19,428,400 | 19,082,576 | 0.9822 | 0.975 | 0.965 | 0.975 | 0.945 | 1.004 | 19,537,812 | 0.9767 | 3.16% |
| 2009-12-21 | 0 | 0.950 | 0.950 | 0.960 | 0.930 | 1.050 | 42,658,000 | 41,891,472 | 0.9820 | 0.945 | 0.945 | 0.955 | 0.925 | 1.044 | 42,898,230 | 0.9765 | -8.65% |
| 2009-12-18 | 0 | 1.040 | 1.040 | 1.050 | 1.010 | 1.120 | 42,716,600 | 44,824,438 | 1.0493 | 1.034 | 1.034 | 1.044 | 1.004 | 1.114 | 42,957,160 | 1.0435 | -7.96% |
| 2009-12-17 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.210 | 22,226,000 | 25,437,760 | 1.1445 | 1.124 | 1.114 | 1.124 | 1.104 | 1.203 | 22,351,167 | 1.1381 | -5.83% |
| 2009-12-16 | 0 | 1.200 | 1.190 | 1.210 | 1.160 | 1.210 | 27,280,000 | 32,627,280 | 1.1960 | 1.193 | 1.183 | 1.203 | 1.154 | 1.203 | 27,433,628 | 1.1893 | 0.00% |
| 2009-12-15 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.240 | 19,392,000 | 23,386,320 | 1.2060 | 1.193 | 1.193 | 1.203 | 1.183 | 1.233 | 19,501,207 | 1.1992 | -3.23% |
| 2009-12-14 | 0 | 1.240 | 1.230 | 1.240 | 1.190 | 1.260 | 23,828,000 | 29,304,180 | 1.2298 | 1.233 | 1.223 | 1.233 | 1.183 | 1.253 | 23,962,188 | 1.2229 | 3.33% |
| 2009-12-11 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.270 | 44,734,000 | 54,581,860 | 1.2201 | 1.193 | 1.193 | 1.203 | 1.183 | 1.263 | 44,985,921 | 1.2133 | -2.44% |
| 2009-12-10 | 0 | 1.230 | 1.220 | 1.230 | 1.180 | 1.320 | 44,699,423 | 55,410,674 | 1.2396 | 1.223 | 1.213 | 1.223 | 1.173 | 1.313 | 44,951,149 | 1.2327 | -4.65% |
| 2009-12-09 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.350 | 50,739,333 | 66,179,547 | 1.3043 | 1.283 | 1.273 | 1.283 | 1.263 | 1.342 | 51,025,073 | 1.2970 | -3.01% |
| 2009-12-08 | 0 | 1.330 | 1.320 | 1.340 | 1.310 | 1.380 | 83,190,983 | 112,772,638 | 1.3556 | 1.323 | 1.313 | 1.332 | 1.303 | 1.372 | 83,659,476 | 1.3480 | 0.76% |
| 2009-12-07 | 0 | 1.320 | 1.320 | 1.330 | 1.280 | 1.330 | 25,708,000 | 33,625,180 | 1.3080 | 1.313 | 1.313 | 1.323 | 1.273 | 1.323 | 25,852,776 | 1.3006 | 0.76% |
| 2009-12-04 | 0 | 1.310 | 1.300 | 1.310 | 1.270 | 1.320 | 21,010,688 | 27,299,017 | 1.2993 | 1.303 | 1.293 | 1.303 | 1.263 | 1.313 | 21,129,010 | 1.2920 | 0.77% |
| 2009-12-03 | 0 | 1.300 | 1.300 | 1.310 | 1.240 | 1.340 | 59,762,000 | 77,111,220 | 1.2903 | 1.293 | 1.293 | 1.303 | 1.233 | 1.332 | 60,098,552 | 1.2831 | 2.36% |
| 2009-12-02 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.360 | 71,149,791 | 92,127,485 | 1.2948 | 1.263 | 1.253 | 1.263 | 1.253 | 1.352 | 71,550,474 | 1.2876 | -4.51% |
| 2009-12-01 | 0 | 1.330 | 1.320 | 1.330 | 1.290 | 1.410 | 62,905,165 | 84,797,891 | 1.3480 | 1.323 | 1.313 | 1.323 | 1.283 | 1.402 | 63,259,418 | 1.3405 | 3.91% |
| 2009-11-30 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.460 | 85,024,587 | 113,879,942 | 1.3394 | 1.273 | 1.263 | 1.273 | 1.253 | 1.452 | 85,503,406 | 1.3319 | -7.25% |
| 2009-11-27 | 0 | 1.380 | 1.380 | 1.390 | 1.250 | 1.430 | 116,180,557 | 157,974,535 | 1.3597 | 1.372 | 1.372 | 1.382 | 1.243 | 1.422 | 116,834,832 | 1.3521 | 5.34% |
| 2009-11-26 | 0 | 1.310 | 1.300 | 1.310 | 1.190 | 1.330 | 90,049,828 | 115,660,729 | 1.2844 | 1.303 | 1.293 | 1.303 | 1.183 | 1.323 | 90,556,947 | 1.2772 | 10.08% |
| 2009-11-25 | 0 | 1.190 | 1.190 | 1.200 | 1.150 | 1.280 | 86,960,197 | 105,899,895 | 1.2178 | 1.183 | 1.183 | 1.193 | 1.144 | 1.273 | 87,449,917 | 1.2110 | 4.39% |
| 2009-11-24 | 0 | 1.140 | 1.140 | 1.150 | 1.070 | 1.180 | 42,540,992 | 48,094,217 | 1.1305 | 1.134 | 1.134 | 1.144 | 1.064 | 1.173 | 42,780,563 | 1.1242 | 4.59% |
| 2009-11-23 | 0 | 1.090 | 1.080 | 1.100 | 1.070 | 1.140 | 19,455,229 | 21,355,982 | 1.0977 | 1.084 | 1.074 | 1.094 | 1.064 | 1.134 | 19,564,792 | 1.0916 | -1.80% |
| 2009-11-20 | 0 | 1.110 | 1.100 | 1.110 | 1.060 | 1.150 | 47,828,631 | 53,562,895 | 1.1199 | 1.104 | 1.094 | 1.104 | 1.054 | 1.144 | 48,097,980 | 1.1136 | 3.74% |
| 2009-11-19 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.110 | 12,947,335 | 14,010,509 | 1.0821 | 1.064 | 1.054 | 1.064 | 1.054 | 1.104 | 13,020,248 | 1.0761 | -0.93% |
| 2009-11-18 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.160 | 33,314,436 | 36,812,437 | 1.1050 | 1.074 | 1.074 | 1.084 | 1.054 | 1.154 | 33,502,047 | 1.0988 | -5.26% |
| 2009-11-17 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.210 | 51,073,690 | 59,438,676 | 1.1638 | 1.134 | 1.124 | 1.134 | 1.114 | 1.203 | 51,361,313 | 1.1573 | -1.72% |
| 2009-11-16 | 0 | 1.160 | 1.150 | 1.160 | 1.110 | 1.240 | 69,887,149 | 81,575,404 | 1.1672 | 1.154 | 1.144 | 1.154 | 1.104 | 1.233 | 70,280,721 | 1.1607 | -1.69% |
| 2009-11-13 | 0 | 1.180 | 1.180 | 1.190 | 0.980 | 1.220 | 192,006,753 | 218,595,311 | 1.1385 | 1.173 | 1.173 | 1.183 | 0.975 | 1.213 | 193,088,046 | 1.1321 | 19.19% |
| 2009-11-12 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 1.030 | 42,586,000 | 42,053,884 | 0.9875 | 0.984 | 0.975 | 0.984 | 0.955 | 1.024 | 42,825,825 | 0.9820 | -1.98% |
| 2009-11-11 | 0 | 1.010 | 1.010 | 1.020 | 0.880 | 1.120 | 528,731,598 | 465,925,958 | 0.8812 | 1.004 | 1.004 | 1.014 | 0.875 | 1.114 | 531,709,169 | 0.8763 | 7.45% |
| 2009-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.935 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-09 | 0 | 0.940 | 0.930 | 0.940 | 0.890 | 0.970 | 44,276,311 | 41,756,686 | 0.9431 | 0.935 | 0.925 | 0.935 | 0.885 | 0.965 | 44,525,655 | 0.9378 | 5.62% |
| 2009-11-06 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.930 | 25,634,000 | 23,075,040 | 0.9002 | 0.885 | 0.885 | 0.895 | 0.865 | 0.925 | 25,778,359 | 0.8951 | 0.00% |
| 2009-11-05 | 0 | 0.890 | 0.880 | 0.890 | 0.840 | 0.920 | 32,284,000 | 28,773,220 | 0.8913 | 0.885 | 0.875 | 0.885 | 0.835 | 0.915 | 32,465,809 | 0.8863 | 3.49% |
| 2009-11-04 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.910 | 32,990,379 | 28,788,282 | 0.8726 | 0.855 | 0.845 | 0.855 | 0.835 | 0.905 | 33,176,166 | 0.8677 | -2.27% |
| 2009-11-03 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.990 | 50,417,111 | 46,496,111 | 0.9222 | 0.875 | 0.865 | 0.875 | 0.865 | 0.984 | 50,701,037 | 0.9171 | -10.20% |
| 2009-11-02 | 0 | 0.980 | 0.970 | 0.980 | 0.880 | 1.000 | 83,235,738 | 80,347,075 | 0.9653 | 0.975 | 0.965 | 0.975 | 0.875 | 0.994 | 83,704,483 | 0.9599 | 6.52% |
| 2009-10-30 | 0 | 0.920 | 0.910 | 0.920 | 0.870 | 0.960 | 46,399,200 | 42,367,844 | 0.9131 | 0.915 | 0.905 | 0.915 | 0.865 | 0.955 | 46,660,499 | 0.9080 | 3.37% |
| 2009-10-29 | 0 | 0.890 | 0.880 | 0.890 | 0.850 | 0.940 | 60,971,128 | 54,542,509 | 0.8946 | 0.885 | 0.875 | 0.885 | 0.845 | 0.935 | 61,314,489 | 0.8896 | -3.26% |
| 2009-10-28 | 0 | 0.920 | 0.910 | 0.920 | 0.810 | 0.930 | 63,052,832 | 55,363,687 | 0.8781 | 0.915 | 0.905 | 0.915 | 0.805 | 0.925 | 63,407,916 | 0.8731 | 13.58% |
| 2009-10-27 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.840 | 18,132,400 | 14,793,608 | 0.8159 | 0.805 | 0.805 | 0.815 | 0.786 | 0.835 | 18,234,513 | 0.8113 | -1.22% |
| 2009-10-23 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.870 | 28,303,831 | 23,740,925 | 0.8388 | 0.815 | 0.815 | 0.825 | 0.815 | 0.865 | 28,463,225 | 0.8341 | -3.53% |
| 2009-10-22 | 0 | 0.850 | 0.840 | 0.850 | 0.790 | 0.870 | 33,200,845 | 27,828,874 | 0.8382 | 0.845 | 0.835 | 0.845 | 0.786 | 0.865 | 33,387,817 | 0.8335 | 6.25% |
| 2009-10-21 | 0 | 0.800 | 0.800 | 0.810 | 0.740 | 0.840 | 87,266,230 | 70,349,185 | 0.8061 | 0.796 | 0.796 | 0.805 | 0.736 | 0.835 | 87,757,673 | 0.8016 | 11.11% |
| 2009-10-20 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 5,986,000 | 4,364,940 | 0.7292 | 0.716 | 0.716 | 0.726 | 0.716 | 0.736 | 6,019,710 | 0.7251 | -4.00% |
| 2009-10-19 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 9,455,270 | 7,024,322 | 0.7429 | 0.746 | 0.736 | 0.746 | 0.726 | 0.756 | 9,508,518 | 0.7387 | 2.74% |
| 2009-10-16 | 0 | 0.730 | 0.730 | 0.740 | 0.700 | 0.750 | 12,934,693 | 9,393,115 | 0.7262 | 0.726 | 0.726 | 0.736 | 0.696 | 0.746 | 13,007,535 | 0.7221 | 1.39% |
| 2009-10-15 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.750 | 6,552,525 | 4,752,257 | 0.7253 | 0.716 | 0.706 | 0.716 | 0.706 | 0.746 | 6,589,426 | 0.7212 | -2.70% |
| 2009-10-14 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.760 | 14,142,750 | 10,608,700 | 0.7501 | 0.736 | 0.726 | 0.736 | 0.726 | 0.756 | 14,222,395 | 0.7459 | 0.00% |
| 2009-10-13 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.770 | 32,094,000 | 24,250,040 | 0.7556 | 0.736 | 0.736 | 0.746 | 0.726 | 0.766 | 32,274,739 | 0.7514 | 1.37% |
| 2009-10-12 | 0 | 0.730 | 0.730 | 0.740 | 0.700 | 0.770 | 22,021,467 | 16,357,456 | 0.7428 | 0.726 | 0.726 | 0.736 | 0.696 | 0.766 | 22,145,482 | 0.7386 | 2.82% |
| 2009-10-09 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.740 | 3,841,147 | 2,755,100 | 0.7173 | 0.706 | 0.706 | 0.716 | 0.706 | 0.736 | 3,862,779 | 0.7132 | -2.74% |
| 2009-10-08 | 0 | 0.730 | 0.730 | 0.740 | 0.680 | 0.730 | 15,508,099 | 11,136,946 | 0.7181 | 0.726 | 0.726 | 0.736 | 0.676 | 0.726 | 15,595,433 | 0.7141 | 4.29% |
| 2009-10-07 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.710 | 2,948,631 | 2,036,190 | 0.6906 | 0.696 | 0.676 | 0.696 | 0.676 | 0.706 | 2,965,236 | 0.6867 | 1.45% |
| 2009-10-06 | 0 | 0.690 | 0.680 | 0.690 | 0.650 | 0.690 | 4,658,000 | 3,157,820 | 0.6779 | 0.686 | 0.676 | 0.686 | 0.646 | 0.686 | 4,684,232 | 0.6741 | 6.15% |
| 2009-10-05 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.670 | 5,166,000 | 3,370,120 | 0.6524 | 0.646 | 0.646 | 0.656 | 0.636 | 0.666 | 5,195,093 | 0.6487 | -2.99% |
| 2009-10-02 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 4,250,000 | 2,841,500 | 0.6686 | 0.666 | 0.656 | 0.666 | 0.646 | 0.676 | 4,273,934 | 0.6648 | -2.90% |
| 2009-09-30 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.720 | 5,722,000 | 3,996,400 | 0.6984 | 0.686 | 0.676 | 0.686 | 0.686 | 0.716 | 5,754,224 | 0.6945 | -2.82% |
| 2009-09-29 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.750 | 20,248,000 | 14,913,720 | 0.7366 | 0.706 | 0.706 | 0.716 | 0.706 | 0.746 | 20,362,027 | 0.7324 | -1.39% |
| 2009-09-28 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.740 | 18,952,572 | 13,614,518 | 0.7183 | 0.716 | 0.706 | 0.716 | 0.686 | 0.736 | 19,059,304 | 0.7143 | 1.41% |
| 2009-09-25 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.760 | 42,428,000 | 31,030,220 | 0.7314 | 0.706 | 0.696 | 0.706 | 0.686 | 0.756 | 42,666,935 | 0.7273 | -1.39% |
| 2009-09-24 | 0 | 0.720 | 0.710 | 0.720 | 0.630 | 0.720 | 29,938,010 | 20,051,007 | 0.6698 | 0.716 | 0.706 | 0.716 | 0.626 | 0.716 | 30,106,607 | 0.6660 | 4.35% |
| 2009-09-23 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.730 | 17,786,000 | 12,605,940 | 0.7088 | 0.686 | 0.686 | 0.696 | 0.686 | 0.726 | 17,886,163 | 0.7048 | -4.17% |
| 2009-09-22 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.740 | 53,913,487 | 38,967,146 | 0.7228 | 0.716 | 0.706 | 0.716 | 0.686 | 0.736 | 54,217,103 | 0.7187 | 1.41% |
| 2009-09-21 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.780 | 25,751,196 | 18,795,065 | 0.7299 | 0.706 | 0.696 | 0.706 | 0.706 | 0.776 | 25,896,215 | 0.7258 | -7.79% |
| 2009-09-18 | 0 | 0.770 | 0.770 | 0.780 | 0.720 | 0.790 | 43,366,800 | 33,245,316 | 0.7666 | 0.766 | 0.766 | 0.776 | 0.716 | 0.786 | 43,611,022 | 0.7623 | 6.94% |
| 2009-09-17 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.790 | 26,048,457 | 19,760,678 | 0.7586 | 0.716 | 0.716 | 0.736 | 0.716 | 0.786 | 26,195,150 | 0.7544 | -4.00% |
| 2009-09-16 | 0 | 0.750 | 0.740 | 0.750 | 0.700 | 0.750 | 27,458,691 | 19,786,464 | 0.7206 | 0.746 | 0.736 | 0.746 | 0.696 | 0.746 | 27,613,326 | 0.7166 | 5.63% |
| 2009-09-15 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.730 | 13,356,800 | 9,532,476 | 0.7137 | 0.706 | 0.696 | 0.706 | 0.686 | 0.726 | 13,432,019 | 0.7097 | 0.00% |
| 2009-09-14 | 0 | 0.710 | 0.700 | 0.710 | 0.630 | 0.710 | 42,175,716 | 28,694,308 | 0.6804 | 0.706 | 0.696 | 0.706 | 0.626 | 0.706 | 42,413,230 | 0.6765 | 9.23% |
| 2009-09-11 | 0 | 0.650 | 0.640 | 0.650 | 0.600 | 0.650 | 11,466,000 | 7,282,740 | 0.6352 | 0.646 | 0.636 | 0.646 | 0.597 | 0.646 | 11,530,571 | 0.6316 | 6.56% |
| 2009-09-10 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 3,202,379 | 1,970,200 | 0.6152 | 0.607 | 0.597 | 0.607 | 0.597 | 0.626 | 3,220,413 | 0.6118 | -1.61% |
| 2009-09-09 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 2,046,000 | 1,246,080 | 0.6090 | 0.617 | 0.597 | 0.617 | 0.597 | 0.617 | 2,057,522 | 0.6056 | 1.64% |
| 2009-09-08 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 2,600,000 | 1,585,940 | 0.6100 | 0.607 | 0.607 | 0.617 | 0.597 | 0.617 | 2,614,642 | 0.6066 | 0.00% |
| 2009-09-07 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 4,609,068 | 2,823,675 | 0.6126 | 0.607 | 0.597 | 0.607 | 0.597 | 0.626 | 4,635,024 | 0.6092 | -1.61% |
| 2009-09-04 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.640 | 4,831,557 | 2,961,927 | 0.6130 | 0.617 | 0.607 | 0.617 | 0.597 | 0.636 | 4,858,766 | 0.6096 | -1.59% |
| 2009-09-03 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 11,539,200 | 7,350,524 | 0.6370 | 0.626 | 0.617 | 0.626 | 0.617 | 0.646 | 11,604,183 | 0.6334 | 3.28% |
| 2009-09-02 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 3,596,000 | 2,190,700 | 0.6092 | 0.607 | 0.597 | 0.607 | 0.597 | 0.617 | 3,616,251 | 0.6058 | 1.67% |
| 2009-09-01 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.600 | 2,094,000 | 1,245,940 | 0.5950 | 0.597 | 0.597 | 0.607 | 0.577 | 0.597 | 2,105,792 | 0.5917 | 0.00% |
| 2009-08-31 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.610 | 7,380,000 | 4,335,600 | 0.5875 | 0.597 | 0.577 | 0.597 | 0.567 | 0.607 | 7,421,561 | 0.5842 | -3.23% |
| 2009-08-28 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 3,844,000 | 2,392,680 | 0.6224 | 0.617 | 0.607 | 0.617 | 0.607 | 0.626 | 3,865,648 | 0.6190 | -1.59% |
| 2009-08-27 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.650 | 3,957,320 | 2,514,915 | 0.6355 | 0.626 | 0.617 | 0.636 | 0.617 | 0.646 | 3,979,606 | 0.6320 | -1.56% |
| 2009-08-26 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 780,000 | 497,620 | 0.6380 | 0.636 | 0.626 | 0.636 | 0.626 | 0.646 | 784,393 | 0.6344 | 1.59% |
| 2009-08-25 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 5,340,432 | 3,406,419 | 0.6379 | 0.626 | 0.626 | 0.636 | 0.626 | 0.646 | 5,370,507 | 0.6343 | 0.00% |
| 2009-08-24 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.660 | 3,682,000 | 2,375,020 | 0.6450 | 0.626 | 0.626 | 0.636 | 0.626 | 0.656 | 3,702,735 | 0.6414 | -3.08% |
| 2009-08-21 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.660 | 16,712,000 | 10,812,380 | 0.6470 | 0.646 | 0.636 | 0.646 | 0.617 | 0.656 | 16,806,114 | 0.6434 | 0.00% |
| 2009-08-20 | 0 | 0.650 | 0.640 | 0.650 | 0.580 | 0.660 | 7,778,000 | 4,777,120 | 0.6142 | 0.646 | 0.636 | 0.646 | 0.577 | 0.656 | 7,821,802 | 0.6107 | 12.07% |
| 2009-08-19 | 0 | 0.580 | 0.570 | 0.590 | 0.560 | 0.590 | 3,584,000 | 2,065,580 | 0.5763 | 0.577 | 0.567 | 0.587 | 0.557 | 0.587 | 3,604,183 | 0.5731 | 1.75% |
| 2009-08-18 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.580 | 6,244,000 | 3,514,300 | 0.5628 | 0.567 | 0.567 | 0.577 | 0.547 | 0.577 | 6,279,163 | 0.5597 | -1.72% |
| 2009-08-17 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.600 | 6,180,000 | 3,592,200 | 0.5813 | 0.577 | 0.567 | 0.577 | 0.557 | 0.597 | 6,214,803 | 0.5780 | -4.92% |
| 2009-08-14 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.620 | 4,452,000 | 2,666,340 | 0.5989 | 0.607 | 0.597 | 0.607 | 0.577 | 0.617 | 4,477,072 | 0.5956 | 0.00% |
| 2009-08-13 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 4,720,000 | 2,915,260 | 0.6176 | 0.607 | 0.597 | 0.607 | 0.597 | 0.626 | 4,746,581 | 0.6142 | 0.00% |
| 2009-08-12 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.630 | 11,518,000 | 7,079,760 | 0.6147 | 0.607 | 0.597 | 0.617 | 0.597 | 0.626 | 11,582,864 | 0.6112 | -4.69% |
| 2009-08-11 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.670 | 29,598,800 | 19,100,180 | 0.6453 | 0.636 | 0.626 | 0.636 | 0.626 | 0.666 | 29,765,487 | 0.6417 | -1.54% |
| 2009-08-10 | 0 | 0.650 | 0.640 | 0.650 | 0.570 | 0.650 | 47,807,600 | 29,328,288 | 0.6135 | 0.646 | 0.636 | 0.646 | 0.567 | 0.646 | 48,076,830 | 0.6100 | 18.18% |
| 2009-08-07 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.580 | 7,912,000 | 4,415,540 | 0.5581 | 0.547 | 0.547 | 0.557 | 0.547 | 0.577 | 7,956,557 | 0.5550 | -5.17% |
| 2009-08-06 | 0 | 0.580 | 0.570 | 0.580 | 0.540 | 0.580 | 12,844,000 | 7,321,780 | 0.5701 | 0.577 | 0.567 | 0.577 | 0.537 | 0.577 | 12,916,331 | 0.5669 | 3.57% |
| 2009-08-05 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 10,469,000 | 5,876,930 | 0.5614 | 0.557 | 0.547 | 0.557 | 0.547 | 0.567 | 10,527,957 | 0.5582 | -1.75% |
| 2009-08-04 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.600 | 7,346,443 | 4,353,648 | 0.5926 | 0.567 | 0.567 | 0.577 | 0.567 | 0.597 | 7,387,815 | 0.5893 | -3.39% |
| 2009-08-03 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 6,762,000 | 3,975,480 | 0.5879 | 0.587 | 0.577 | 0.587 | 0.577 | 0.597 | 6,800,080 | 0.5846 | 1.72% |
| 2009-07-31 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 13,996,000 | 8,172,640 | 0.5839 | 0.577 | 0.577 | 0.587 | 0.567 | 0.597 | 14,074,819 | 0.5807 | 1.75% |
| 2009-07-30 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.630 | 21,812,000 | 12,659,000 | 0.5804 | 0.567 | 0.567 | 0.577 | 0.557 | 0.626 | 21,934,835 | 0.5771 | -8.06% |
| 2009-07-29 | 0 | 0.620 | 0.610 | 0.620 | 0.570 | 0.660 | 16,560,000 | 10,104,900 | 0.6102 | 0.617 | 0.607 | 0.617 | 0.567 | 0.656 | 16,653,258 | 0.6068 | -7.46% |
| 2009-07-28 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 6,690,400 | 4,399,200 | 0.6575 | 0.666 | 0.656 | 0.666 | 0.646 | 0.666 | 6,728,077 | 0.6539 | 1.52% |
| 2009-07-27 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 5,162,000 | 3,400,580 | 0.6588 | 0.656 | 0.646 | 0.656 | 0.646 | 0.666 | 5,191,070 | 0.6551 | 1.54% |
| 2009-07-24 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.680 | 12,089,254 | 7,895,830 | 0.6531 | 0.646 | 0.646 | 0.656 | 0.636 | 0.676 | 12,157,335 | 0.6495 | -1.52% |
| 2009-07-23 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.690 | 16,220,000 | 10,833,300 | 0.6679 | 0.656 | 0.646 | 0.656 | 0.646 | 0.686 | 16,311,344 | 0.6642 | 1.54% |
| 2009-07-22 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.680 | 19,509,047 | 12,880,796 | 0.6602 | 0.646 | 0.646 | 0.656 | 0.626 | 0.676 | 19,618,913 | 0.6565 | 3.17% |
| 2009-07-21 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.650 | 14,946,581 | 9,322,312 | 0.6237 | 0.626 | 0.617 | 0.626 | 0.597 | 0.646 | 15,030,753 | 0.6202 | -3.08% |
| 2009-07-20 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.680 | 8,362,000 | 5,439,900 | 0.6506 | 0.646 | 0.636 | 0.646 | 0.636 | 0.676 | 8,409,091 | 0.6469 | -1.52% |
| 2009-07-17 | 0 | 0.660 | 0.660 | 0.670 | 0.630 | 0.670 | 32,723,893 | 21,114,596 | 0.6452 | 0.656 | 0.656 | 0.666 | 0.626 | 0.666 | 32,908,179 | 0.6416 | 8.20% |
| 2009-07-16 | 0 | 0.610 | 0.600 | 0.610 | 0.560 | 0.610 | 18,649,869 | 10,892,968 | 0.5841 | 0.607 | 0.597 | 0.607 | 0.557 | 0.607 | 18,754,896 | 0.5808 | 8.93% |
| 2009-07-15 | 0 | 0.560 | 0.560 | 0.570 | 0.510 | 0.580 | 23,772,000 | 13,103,760 | 0.5512 | 0.557 | 0.557 | 0.567 | 0.507 | 0.577 | 23,905,873 | 0.5481 | 12.00% |
| 2009-07-14 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 3,150,000 | 1,584,100 | 0.5029 | 0.497 | 0.497 | 0.507 | 0.497 | 0.507 | 3,167,739 | 0.5001 | 0.00% |
| 2009-07-13 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.520 | 5,948,000 | 2,992,680 | 0.5031 | 0.497 | 0.497 | 0.507 | 0.492 | 0.517 | 5,981,496 | 0.5003 | 0.00% |
| 2009-07-10 | 0 | 0.500 | 0.500 | 0.510 | 0.480 | 0.520 | 7,610,000 | 3,830,650 | 0.5034 | 0.497 | 0.497 | 0.507 | 0.477 | 0.517 | 7,652,856 | 0.5006 | 2.04% |
| 2009-07-09 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.500 | 4,790,000 | 2,354,380 | 0.4915 | 0.487 | 0.487 | 0.492 | 0.482 | 0.497 | 4,816,975 | 0.4888 | -2.00% |
| 2009-07-08 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.530 | 9,196,000 | 4,611,620 | 0.5015 | 0.497 | 0.492 | 0.497 | 0.487 | 0.527 | 9,247,788 | 0.4987 | -5.66% |
| 2009-07-07 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 3,288,000 | 1,784,300 | 0.5427 | 0.527 | 0.517 | 0.527 | 0.517 | 0.547 | 3,306,516 | 0.5396 | -1.85% |
| 2009-07-06 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.560 | 6,908,000 | 3,736,000 | 0.5408 | 0.537 | 0.527 | 0.537 | 0.517 | 0.557 | 6,946,903 | 0.5378 | 1.89% |
| 2009-07-03 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.560 | 5,408,000 | 2,904,700 | 0.5371 | 0.527 | 0.517 | 0.537 | 0.517 | 0.557 | 5,438,455 | 0.5341 | -3.64% |
| 2009-07-02 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.600 | 7,334,000 | 4,182,860 | 0.5703 | 0.547 | 0.547 | 0.557 | 0.537 | 0.597 | 7,375,302 | 0.5671 | -6.78% |
| 2009-06-30 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.630 | 5,924,000 | 3,541,360 | 0.5978 | 0.587 | 0.577 | 0.587 | 0.577 | 0.626 | 5,957,361 | 0.5945 | -4.84% |
| 2009-06-29 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 5,546,000 | 3,459,300 | 0.6237 | 0.617 | 0.607 | 0.617 | 0.607 | 0.636 | 5,577,233 | 0.6203 | -1.59% |
| 2009-06-26 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.660 | 18,050,252 | 11,530,884 | 0.6388 | 0.626 | 0.626 | 0.636 | 0.607 | 0.656 | 18,151,903 | 0.6352 | 3.28% |
| 2009-06-25 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 5,546,000 | 3,394,140 | 0.6120 | 0.607 | 0.597 | 0.607 | 0.597 | 0.617 | 5,577,233 | 0.6086 | 0.00% |
| 2009-06-24 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 11,743,110 | 7,086,191 | 0.6034 | 0.607 | 0.597 | 0.607 | 0.587 | 0.617 | 11,809,242 | 0.6001 | 0.00% |
| 2009-06-23 | 0 | 0.610 | 0.560 | 0.640 | 0.550 | 0.640 | 7,766,000 | 4,465,220 | 0.5750 | 0.607 | 0.557 | 0.636 | 0.547 | 0.636 | 7,809,735 | 0.5718 | 1.67% |
| 2009-06-22 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.620 | 6,137,000 | 3,621,830 | 0.5902 | 0.597 | 0.577 | 0.597 | 0.577 | 0.617 | 6,171,561 | 0.5869 | 3.45% |
| 2009-06-19 | 0 | 0.580 | 0.630 | 0.640 | 0.550 | 0.630 | 4,810,000 | 2,757,800 | 0.5733 | 0.577 | 0.626 | 0.636 | 0.547 | 0.626 | 4,837,088 | 0.5701 | 3.57% |
| 2009-06-18 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 3,828,800 | 2,156,320 | 0.5632 | 0.557 | 0.557 | 0.567 | 0.547 | 0.577 | 3,850,362 | 0.5600 | -3.45% |
| 2009-06-17 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.580 | 6,116,000 | 3,430,480 | 0.5609 | 0.577 | 0.567 | 0.577 | 0.547 | 0.577 | 6,150,442 | 0.5578 | 0.00% |
| 2009-06-16 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.630 | 6,880,000 | 4,074,280 | 0.5922 | 0.577 | 0.577 | 0.587 | 0.567 | 0.626 | 6,918,745 | 0.5889 | -6.45% |
| 2009-06-15 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.670 | 7,778,000 | 4,967,060 | 0.6386 | 0.617 | 0.617 | 0.626 | 0.607 | 0.666 | 7,821,802 | 0.6350 | -1.59% |
| 2009-06-12 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.670 | 7,059,440 | 4,450,655 | 0.6305 | 0.626 | 0.617 | 0.626 | 0.597 | 0.666 | 7,099,195 | 0.6269 | -3.08% |
| 2009-06-11 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 3,512,000 | 2,234,900 | 0.6364 | 0.646 | 0.636 | 0.646 | 0.617 | 0.646 | 3,531,778 | 0.6328 | 0.00% |
| 2009-06-10 | 0 | 0.650 | 0.630 | 0.650 | 0.600 | 0.680 | 8,932,000 | 5,627,300 | 0.6300 | 0.646 | 0.626 | 0.646 | 0.597 | 0.676 | 8,982,301 | 0.6265 | -1.52% |
| 2009-06-09 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.720 | 15,433,254 | 10,317,245 | 0.6685 | 0.656 | 0.646 | 0.656 | 0.636 | 0.716 | 15,520,167 | 0.6648 | -8.33% |
| 2009-06-08 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.750 | 12,793,114 | 9,213,224 | 0.7202 | 0.716 | 0.706 | 0.716 | 0.706 | 0.746 | 12,865,159 | 0.7161 | -2.70% |
| 2009-06-05 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.780 | 14,854,272 | 11,230,917 | 0.7561 | 0.736 | 0.726 | 0.736 | 0.716 | 0.776 | 14,937,924 | 0.7518 | 0.00% |
| 2009-06-04 | 0 | 0.740 | 0.740 | 0.750 | 0.710 | 0.750 | 11,654,800 | 8,553,324 | 0.7339 | 0.736 | 0.736 | 0.746 | 0.706 | 0.746 | 11,720,434 | 0.7298 | 2.78% |
| 2009-06-03 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.780 | 33,325,952 | 24,836,151 | 0.7452 | 0.716 | 0.716 | 0.726 | 0.716 | 0.776 | 33,513,628 | 0.7411 | 4.35% |
| 2009-06-02 | 0 | 0.690 | 0.670 | 0.690 | 0.650 | 0.720 | 27,117,127 | 18,529,050 | 0.6833 | 0.686 | 0.666 | 0.686 | 0.646 | 0.716 | 27,269,838 | 0.6795 | 1.47% |
| 2009-06-01 | 0 | 0.680 | 0.680 | 0.690 | 0.640 | 0.690 | 25,716,363 | 17,230,678 | 0.6700 | 0.676 | 0.676 | 0.686 | 0.636 | 0.686 | 25,861,186 | 0.6663 | 7.94% |
| 2009-05-29 | 0 | 0.630 | 0.630 | 0.640 | 0.600 | 0.650 | 6,865,255 | 4,306,677 | 0.6273 | 0.626 | 0.626 | 0.636 | 0.597 | 0.646 | 6,903,917 | 0.6238 | 0.00% |
| 2009-05-27 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.650 | 11,439,017 | 7,205,890 | 0.6299 | 0.626 | 0.617 | 0.626 | 0.607 | 0.646 | 11,503,436 | 0.6264 | 3.28% |
| 2009-05-26 | 0 | 0.610 | 0.600 | 0.620 | 0.590 | 0.650 | 17,434,672 | 10,813,576 | 0.6202 | 0.607 | 0.597 | 0.617 | 0.587 | 0.646 | 17,532,856 | 0.6168 | -3.17% |
| 2009-05-25 | 0 | 0.630 | 0.620 | 0.630 | 0.540 | 0.650 | 49,977,122 | 29,850,635 | 0.5973 | 0.626 | 0.617 | 0.626 | 0.537 | 0.646 | 50,258,570 | 0.5939 | 21.15% |
| 2009-05-22 | 0 | 0.520 | 0.510 | 0.520 | 0.490 | 0.520 | 17,452,000 | 8,842,840 | 0.5067 | 0.517 | 0.507 | 0.517 | 0.487 | 0.517 | 17,550,282 | 0.5039 | 5.05% |
| 2009-05-21 | 0 | 0.495 | 0.490 | 0.495 | 0.480 | 0.510 | 16,765,758 | 8,298,004 | 0.4949 | 0.492 | 0.487 | 0.492 | 0.477 | 0.507 | 16,860,175 | 0.4922 | 2.06% |
| 2009-05-20 | 0 | 0.485 | 0.480 | 0.485 | 0.460 | 0.495 | 7,894,000 | 3,779,700 | 0.4788 | 0.482 | 0.477 | 0.482 | 0.457 | 0.492 | 7,938,455 | 0.4761 | 2.11% |
| 2009-05-19 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.500 | 8,344,000 | 3,991,500 | 0.4784 | 0.472 | 0.467 | 0.472 | 0.467 | 0.497 | 8,390,990 | 0.4757 | -1.04% |
| 2009-05-18 | 0 | 0.480 | 0.475 | 0.480 | 0.450 | 0.490 | 6,460,511 | 3,050,600 | 0.4722 | 0.477 | 0.472 | 0.477 | 0.447 | 0.487 | 6,496,894 | 0.4695 | 6.67% |
| 2009-05-15 | 0 | 0.450 | 0.450 | 0.455 | 0.440 | 0.455 | 5,436,000 | 2,432,490 | 0.4475 | 0.447 | 0.447 | 0.452 | 0.438 | 0.452 | 5,466,613 | 0.4450 | 2.27% |
| 2009-05-14 | 0 | 0.440 | 0.430 | 0.440 | 0.415 | 0.440 | 5,964,196 | 2,548,479 | 0.4273 | 0.438 | 0.428 | 0.438 | 0.413 | 0.438 | 5,997,784 | 0.4249 | -3.30% |
| 2009-05-13 | 0 | 0.455 | 0.445 | 0.455 | 0.440 | 0.470 | 4,544,400 | 2,060,008 | 0.4533 | 0.452 | 0.443 | 0.452 | 0.438 | 0.467 | 4,569,992 | 0.4508 | 3.41% |
| 2009-05-12 | 0 | 0.440 | 0.435 | 0.445 | 0.420 | 0.450 | 3,726,000 | 1,607,260 | 0.4314 | 0.438 | 0.433 | 0.443 | 0.418 | 0.447 | 3,746,983 | 0.4289 | -1.12% |
| 2009-05-11 | 0 | 0.445 | 0.435 | 0.445 | 0.425 | 0.485 | 10,533,057 | 4,765,345 | 0.4524 | 0.443 | 0.433 | 0.443 | 0.423 | 0.482 | 10,592,374 | 0.4499 | 5.95% |
| 2009-05-08 | 0 | 0.420 | 0.415 | 0.420 | 0.395 | 0.440 | 5,403,401 | 2,245,327 | 0.4155 | 0.418 | 0.413 | 0.418 | 0.393 | 0.438 | 5,433,830 | 0.4132 | 5.00% |
| 2009-05-07 | 0 | 0.400 | 0.395 | 0.405 | 0.380 | 0.440 | 5,385,643 | 2,200,211 | 0.4085 | 0.398 | 0.393 | 0.403 | 0.378 | 0.438 | 5,415,972 | 0.4062 | 0.00% |
| 2009-05-06 | 0 | 0.400 | 0.395 | 0.400 | 0.380 | 0.410 | 12,942,000 | 5,154,420 | 0.3983 | 0.398 | 0.393 | 0.398 | 0.378 | 0.408 | 13,014,883 | 0.3960 | 8.11% |
| 2009-05-05 | 0 | 0.370 | 0.350 | 0.370 | 0.340 | 0.370 | 1,408,000 | 504,570 | 0.3584 | 0.368 | 0.348 | 0.368 | 0.338 | 0.368 | 1,415,929 | 0.3564 | 5.71% |
| 2009-05-04 | 0 | 0.350 | 0.345 | 0.360 | 0.340 | 0.360 | 876,039 | 308,343 | 0.3520 | 0.348 | 0.343 | 0.358 | 0.338 | 0.358 | 880,972 | 0.3500 | 2.94% |
| 2009-04-30 | 0 | 0.340 | 0.335 | 0.345 | 0.330 | 0.345 | 752,000 | 256,110 | 0.3406 | 0.338 | 0.333 | 0.343 | 0.328 | 0.343 | 756,235 | 0.3387 | -1.45% |
| 2009-04-29 | 0 | 0.345 | 0.325 | 0.350 | 0.315 | 0.345 | 1,353,089 | 444,828 | 0.3287 | 0.343 | 0.323 | 0.348 | 0.313 | 0.343 | 1,360,709 | 0.3269 | 6.15% |
| 2009-04-28 | 0 | 0.325 | 0.310 | 0.325 | 0.300 | 0.350 | 4,420,000 | 1,407,750 | 0.3185 | 0.323 | 0.308 | 0.323 | 0.298 | 0.348 | 4,444,891 | 0.3167 | -7.14% |
| 2009-04-27 | 0 | 0.350 | 0.330 | 0.350 | 0.330 | 0.365 | 3,516,000 | 1,204,030 | 0.3424 | 0.348 | 0.328 | 0.348 | 0.328 | 0.363 | 3,535,800 | 0.3405 | -6.67% |
| 2009-04-24 | 0 | 0.375 | 0.360 | 0.375 | 0.360 | 0.390 | 6,158,167 | 2,310,050 | 0.3751 | 0.373 | 0.358 | 0.373 | 0.358 | 0.388 | 6,192,847 | 0.3730 | 1.35% |
| 2009-04-23 | 0 | 0.370 | 0.370 | 0.380 | 0.360 | 0.375 | 3,750,000 | 1,368,360 | 0.3649 | 0.368 | 0.368 | 0.378 | 0.358 | 0.373 | 3,771,118 | 0.3629 | -1.33% |
| 2009-04-22 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.400 | 9,756,000 | 3,725,750 | 0.3819 | 0.373 | 0.368 | 0.373 | 0.358 | 0.398 | 9,810,941 | 0.3798 | 0.00% |
| 2009-04-21 | 0 | 0.375 | 0.375 | 0.380 | 0.330 | 0.380 | 9,070,000 | 3,228,560 | 0.3560 | 0.373 | 0.373 | 0.378 | 0.328 | 0.378 | 9,121,078 | 0.3540 | 11.94% |
| 2009-04-20 | 0 | 0.335 | 0.335 | 0.340 | 0.295 | 0.335 | 6,722,000 | 2,136,450 | 0.3178 | 0.333 | 0.333 | 0.338 | 0.293 | 0.333 | 6,759,855 | 0.3160 | 13.56% |
| 2009-04-17 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.310 | 2,276,000 | 680,550 | 0.2990 | 0.293 | 0.288 | 0.298 | 0.288 | 0.308 | 2,288,817 | 0.2973 | -1.67% |
| 2009-04-16 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.325 | 4,468,360 | 1,338,611 | 0.2996 | 0.298 | 0.298 | 0.303 | 0.288 | 0.323 | 4,493,524 | 0.2979 | -3.23% |
| 2009-04-15 | 0 | 0.310 | 0.310 | 0.315 | 0.295 | 0.315 | 2,195,787 | 674,078 | 0.3070 | 0.308 | 0.308 | 0.313 | 0.293 | 0.313 | 2,208,153 | 0.3053 | 5.08% |
| 2009-04-14 | 0 | 0.295 | 0.295 | 0.300 | 0.270 | 0.300 | 2,237,262 | 649,874 | 0.2905 | 0.293 | 0.293 | 0.298 | 0.268 | 0.298 | 2,249,861 | 0.2889 | 9.26% |
| 2009-04-09 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 1,290,720 | 352,909 | 0.2734 | 0.268 | 0.268 | 0.278 | 0.268 | 0.278 | 1,297,989 | 0.2719 | -1.82% |
| 2009-04-08 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 200,000 | 54,000 | 0.2700 | 0.273 | 0.264 | 0.273 | 0.264 | 0.273 | 201,126 | 0.2685 | 0.00% |
| 2009-04-07 | 0 | 0.275 | 0.270 | 0.280 | 0.265 | 0.280 | 1,041,111 | 280,978 | 0.2699 | 0.273 | 0.268 | 0.278 | 0.264 | 0.278 | 1,046,974 | 0.2684 | 0.00% |
| 2009-04-06 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 1,052,669 | 291,055 | 0.2765 | 0.273 | 0.268 | 0.273 | 0.268 | 0.278 | 1,058,597 | 0.2749 | 0.00% |
| 2009-04-03 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.280 | 1,214,000 | 336,590 | 0.2773 | 0.273 | 0.273 | 0.278 | 0.264 | 0.278 | 1,220,837 | 0.2757 | 1.85% |
| 2009-04-02 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 674,000 | 181,190 | 0.2688 | 0.268 | 0.264 | 0.268 | 0.259 | 0.268 | 677,796 | 0.2673 | 5.88% |
| 2009-04-01 | 0 | 0.255 | 0.255 | 0.270 | 0.250 | 0.265 | 4,822,000 | 1,252,170 | 0.2597 | 0.254 | 0.254 | 0.268 | 0.249 | 0.264 | 4,849,155 | 0.2582 | 2.00% |
| 2009-03-31 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 1,406,000 | 356,490 | 0.2535 | 0.249 | 0.249 | 0.254 | 0.249 | 0.259 | 1,413,918 | 0.2521 | -3.85% |
| 2009-03-30 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 362,000 | 96,580 | 0.2668 | 0.259 | 0.259 | 0.264 | 0.259 | 0.268 | 364,039 | 0.2653 | -3.70% |
| 2009-03-27 | 0 | 0.270 | 0.265 | 0.275 | 0.260 | 0.275 | 1,370,926 | 364,604 | 0.2660 | 0.268 | 0.264 | 0.273 | 0.259 | 0.273 | 1,378,646 | 0.2645 | 3.85% |
| 2009-03-26 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.265 | 1,141,343 | 300,712 | 0.2635 | 0.259 | 0.259 | 0.268 | 0.259 | 0.264 | 1,147,771 | 0.2620 | -1.89% |
| 2009-03-25 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 316,000 | 82,280 | 0.2604 | 0.264 | 0.259 | 0.264 | 0.259 | 0.264 | 317,780 | 0.2589 | 0.00% |
| 2009-03-24 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 1,200,000 | 314,950 | 0.2625 | 0.264 | 0.259 | 0.264 | 0.259 | 0.268 | 1,206,758 | 0.2610 | 0.00% |
| 2009-03-23 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 738,000 | 193,670 | 0.2624 | 0.264 | 0.259 | 0.264 | 0.259 | 0.264 | 742,156 | 0.2610 | 0.00% |
| 2009-03-20 | 0 | 0.265 | 0.250 | 0.265 | 0.255 | 0.265 | 1,746,000 | 448,730 | 0.2570 | 0.264 | 0.249 | 0.264 | 0.254 | 0.264 | 1,755,833 | 0.2556 | -1.85% |
| 2009-03-19 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 630,000 | 167,450 | 0.2658 | 0.268 | 0.264 | 0.268 | 0.264 | 0.268 | 633,548 | 0.2643 | 1.89% |
| 2009-03-18 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.265 | 1,184,000 | 310,700 | 0.2624 | 0.264 | 0.259 | 0.268 | 0.259 | 0.264 | 1,190,668 | 0.2609 | 1.92% |
| 2009-03-17 | 0 | 0.260 | 0.255 | 0.265 | 0.260 | 0.265 | 1,584,000 | 414,040 | 0.2614 | 0.259 | 0.254 | 0.264 | 0.259 | 0.264 | 1,592,920 | 0.2599 | -3.70% |
| 2009-03-16 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 1,800,000 | 477,040 | 0.2650 | 0.268 | 0.259 | 0.268 | 0.259 | 0.268 | 1,810,137 | 0.2635 | -1.82% |
| 2009-03-13 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 856,547 | 233,407 | 0.2725 | 0.273 | 0.268 | 0.273 | 0.268 | 0.273 | 861,371 | 0.2710 | -1.79% |
| 2009-03-12 | 0 | 0.280 | 0.270 | 0.280 | - | - | 0 | 0 | - | 0.278 | 0.268 | 0.278 | - | - | 0 | - | 0.00% |
| 2009-03-11 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 650,000 | 178,710 | 0.2749 | 0.278 | 0.268 | 0.278 | 0.268 | 0.278 | 653,660 | 0.2734 | 0.00% |
| 2009-03-10 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 450,000 | 123,500 | 0.2744 | 0.278 | 0.268 | 0.278 | 0.268 | 0.278 | 452,534 | 0.2729 | 0.00% |
| 2009-03-09 | 0 | 0.280 | 0.270 | 0.280 | 0.275 | 0.290 | 290,000 | 82,000 | 0.2828 | 0.278 | 0.268 | 0.278 | 0.273 | 0.288 | 291,633 | 0.2812 | 0.00% |
| 2009-03-06 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 260,000 | 72,800 | 0.2800 | 0.278 | 0.278 | 0.283 | 0.278 | 0.278 | 261,464 | 0.2784 | 0.00% |
| 2009-03-05 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 70,000 | 19,600 | 0.2800 | 0.278 | 0.278 | 0.283 | 0.278 | 0.278 | 70,394 | 0.2784 | 0.00% |
| 2009-03-04 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.280 | 198,253 | 55,001 | 0.2774 | 0.278 | 0.278 | 0.283 | 0.268 | 0.278 | 199,369 | 0.2759 | 3.70% |
| 2009-03-03 | 0 | 0.270 | 0.270 | 0.280 | 0.265 | 0.280 | 1,162,000 | 313,110 | 0.2695 | 0.268 | 0.268 | 0.278 | 0.264 | 0.278 | 1,168,544 | 0.2679 | -5.26% |
| 2009-03-02 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 3,900,000 | 1,076,500 | 0.2760 | 0.283 | 0.273 | 0.283 | 0.273 | 0.283 | 3,921,963 | 0.2745 | -1.72% |
| 2009-02-27 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.295 | 982,000 | 282,420 | 0.2876 | 0.288 | 0.283 | 0.288 | 0.273 | 0.293 | 987,530 | 0.2860 | 1.75% |
| 2009-02-26 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.295 | 1,092,000 | 312,120 | 0.2858 | 0.283 | 0.278 | 0.283 | 0.278 | 0.293 | 1,098,150 | 0.2842 | 1.79% |
| 2009-02-25 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.280 | 292,000 | 81,760 | 0.2800 | 0.278 | 0.273 | 0.283 | 0.278 | 0.278 | 293,644 | 0.2784 | 0.00% |
| 2009-02-24 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 2,158,000 | 596,390 | 0.2764 | 0.278 | 0.273 | 0.278 | 0.273 | 0.278 | 2,170,153 | 0.2748 | -1.75% |
| 2009-02-23 | 0 | 0.285 | 0.285 | 0.290 | 0.270 | 0.290 | 640,000 | 179,400 | 0.2803 | 0.283 | 0.283 | 0.288 | 0.268 | 0.288 | 643,604 | 0.2787 | 1.79% |
| 2009-02-20 | 0 | 0.280 | 0.265 | 0.280 | 0.265 | 0.280 | 181,246 | 49,612 | 0.2737 | 0.278 | 0.264 | 0.278 | 0.264 | 0.278 | 182,267 | 0.2722 | 3.70% |
| 2009-02-19 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 422,000 | 114,790 | 0.2720 | 0.268 | 0.268 | 0.273 | 0.268 | 0.273 | 424,377 | 0.2705 | -1.82% |
| 2009-02-18 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.290 | 864,000 | 239,520 | 0.2772 | 0.273 | 0.273 | 0.288 | 0.273 | 0.288 | 868,866 | 0.2757 | -1.79% |
| 2009-02-17 | 0 | 0.280 | 0.275 | 0.290 | 0.275 | 0.300 | 340,000 | 98,050 | 0.2884 | 0.278 | 0.273 | 0.288 | 0.273 | 0.298 | 341,915 | 0.2868 | -3.45% |
| 2009-02-16 | 0 | 0.290 | 0.275 | 0.290 | 0.270 | 0.300 | 610,000 | 168,860 | 0.2768 | 0.288 | 0.273 | 0.288 | 0.268 | 0.298 | 613,435 | 0.2753 | 3.57% |
| 2009-02-13 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 456,000 | 124,480 | 0.2730 | 0.278 | 0.268 | 0.278 | 0.268 | 0.278 | 458,568 | 0.2715 | 3.70% |
| 2009-02-12 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 264,000 | 72,330 | 0.2740 | 0.268 | 0.268 | 0.278 | 0.268 | 0.278 | 265,487 | 0.2724 | -5.26% |
| 2009-02-11 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 686,000 | 193,150 | 0.2816 | 0.283 | 0.273 | 0.283 | 0.273 | 0.283 | 689,863 | 0.2800 | 0.00% |
| 2009-02-10 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.290 | 694,000 | 193,170 | 0.2783 | 0.283 | 0.278 | 0.283 | 0.268 | 0.288 | 697,908 | 0.2768 | 1.79% |
| 2009-02-09 | 0 | 0.280 | 0.270 | 0.285 | 0.270 | 0.280 | 680,000 | 189,590 | 0.2788 | 0.278 | 0.268 | 0.283 | 0.268 | 0.278 | 683,829 | 0.2772 | 0.00% |
| 2009-02-06 | 0 | 0.280 | 0.265 | 0.275 | 0.265 | 0.280 | 150,000 | 41,580 | 0.2772 | 0.278 | 0.264 | 0.273 | 0.264 | 0.278 | 150,845 | 0.2756 | 0.00% |
| 2009-02-05 | 0 | 0.280 | 0.270 | 0.280 | 0.255 | 0.280 | 392,000 | 106,100 | 0.2707 | 0.278 | 0.268 | 0.278 | 0.254 | 0.278 | 394,208 | 0.2691 | 3.70% |
| 2009-02-04 | 0 | 0.270 | 0.255 | 0.270 | 0.255 | 0.270 | 308,000 | 82,680 | 0.2684 | 0.268 | 0.254 | 0.268 | 0.254 | 0.268 | 309,735 | 0.2669 | -1.82% |
| 2009-02-03 | 0 | 0.275 | 0.250 | 0.275 | 0.260 | 0.275 | 50,311 | 13,105 | 0.2605 | 0.273 | 0.249 | 0.273 | 0.259 | 0.273 | 50,594 | 0.2590 | 5.77% |
| 2009-02-02 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 60,000 | 15,600 | 0.2600 | 0.259 | 0.259 | 0.268 | 0.259 | 0.259 | 60,338 | 0.2585 | 0.00% |
| 2009-01-30 | 0 | 0.260 | 0.250 | 0.270 | 0.260 | 0.260 | 140,000 | 36,400 | 0.2600 | 0.259 | 0.249 | 0.268 | 0.259 | 0.259 | 140,788 | 0.2585 | 0.00% |
| 2009-01-29 | 0 | 0.260 | 0.240 | 0.250 | 0.260 | 0.260 | 70,000 | 18,200 | 0.2600 | 0.259 | 0.239 | 0.249 | 0.259 | 0.259 | 70,394 | 0.2585 | 0.00% |
| 2009-01-23 | 0 | 0.260 | 0.255 | 0.260 | 0.265 | 0.265 | 300,000 | 79,500 | 0.2650 | 0.259 | 0.254 | 0.259 | 0.264 | 0.264 | 301,689 | 0.2635 | 0.00% |
| 2009-01-22 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.260 | 434,000 | 112,840 | 0.2600 | 0.259 | 0.259 | 0.264 | 0.259 | 0.259 | 436,444 | 0.2585 | -3.70% |
| 2009-01-21 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.275 | 996,000 | 264,240 | 0.2653 | 0.268 | 0.259 | 0.268 | 0.259 | 0.273 | 1,001,609 | 0.2638 | -1.82% |
| 2009-01-20 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 306,000 | 83,190 | 0.2719 | 0.273 | 0.264 | 0.273 | 0.264 | 0.273 | 307,723 | 0.2703 | -1.79% |
| 2009-01-19 | 0 | 0.280 | 0.265 | 0.280 | 0.260 | 0.280 | 1,141,434 | 313,153 | 0.2744 | 0.278 | 0.264 | 0.278 | 0.259 | 0.278 | 1,147,862 | 0.2728 | 3.70% |
| 2009-01-16 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.275 | 976,000 | 260,720 | 0.2671 | 0.268 | 0.264 | 0.268 | 0.259 | 0.273 | 981,496 | 0.2656 | 0.00% |
| 2009-01-15 | 0 | 0.270 | 0.255 | 0.280 | 0.255 | 0.270 | 3,746,000 | 964,600 | 0.2575 | 0.268 | 0.254 | 0.278 | 0.254 | 0.268 | 3,767,096 | 0.2561 | -1.82% |
| 2009-01-14 | 0 | 0.275 | 0.265 | 0.275 | 0.260 | 0.280 | 718,000 | 190,880 | 0.2658 | 0.273 | 0.264 | 0.273 | 0.259 | 0.278 | 722,043 | 0.2644 | 0.00% |
| 2009-01-13 | 0 | 0.275 | 0.265 | 0.275 | 0.260 | 0.275 | 590,000 | 155,490 | 0.2635 | 0.273 | 0.264 | 0.273 | 0.259 | 0.273 | 593,323 | 0.2621 | 0.00% |
| 2009-01-12 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.290 | 3,708,000 | 997,130 | 0.2689 | 0.273 | 0.264 | 0.273 | 0.264 | 0.288 | 3,728,882 | 0.2674 | -1.79% |
| 2009-01-09 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 908,000 | 251,270 | 0.2767 | 0.278 | 0.268 | 0.278 | 0.268 | 0.278 | 913,113 | 0.2752 | 5.66% |
| 2009-01-08 | 0 | 0.265 | 0.255 | 0.265 | 0.250 | 0.290 | 3,410,000 | 904,940 | 0.2654 | 0.264 | 0.254 | 0.264 | 0.249 | 0.288 | 3,429,204 | 0.2639 | -10.17% |
| 2009-01-07 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.315 | 4,524,000 | 1,358,380 | 0.3003 | 0.293 | 0.288 | 0.293 | 0.288 | 0.313 | 4,549,477 | 0.2986 | -4.84% |
| 2009-01-06 | 0 | 0.310 | 0.300 | 0.310 | 0.280 | 0.315 | 3,562,000 | 1,069,570 | 0.3003 | 0.308 | 0.298 | 0.308 | 0.278 | 0.313 | 3,582,060 | 0.2986 | 5.08% |
| 2009-01-05 | 0 | 0.295 | 0.290 | 0.300 | 0.285 | 0.300 | 1,072,714 | 317,419 | 0.2959 | 0.293 | 0.288 | 0.298 | 0.283 | 0.298 | 1,078,755 | 0.2942 | 1.72% |
| 2009-01-02 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 1,684,000 | 488,400 | 0.2900 | 0.288 | 0.288 | 0.293 | 0.283 | 0.293 | 1,693,484 | 0.2884 | 0.00% |
| 2008-12-31 | 0 | 0.290 | 0.270 | 0.290 | 0.260 | 0.290 | 896,800 | 248,962 | 0.2776 | 0.288 | 0.268 | 0.288 | 0.259 | 0.288 | 901,850 | 0.2761 | 5.45% |
| 2008-12-30 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.285 | 1,688,000 | 470,380 | 0.2787 | 0.273 | 0.273 | 0.278 | 0.268 | 0.283 | 1,697,506 | 0.2771 | -8.33% |
| 2008-12-29 | 0 | 0.300 | 0.285 | 0.310 | 0.270 | 0.300 | 1,324,000 | 381,000 | 0.2878 | 0.298 | 0.283 | 0.308 | 0.268 | 0.298 | 1,331,456 | 0.2862 | 0.00% |
| 2008-12-24 | 0 | 0.300 | 0.285 | 0.300 | 0.295 | 0.300 | 300,000 | 88,720 | 0.2957 | 0.298 | 0.283 | 0.298 | 0.293 | 0.298 | 301,689 | 0.2941 | 0.00% |
| 2008-12-23 | 0 | 0.300 | 0.280 | 0.300 | 0.280 | 0.300 | 478,000 | 137,150 | 0.2869 | 0.298 | 0.278 | 0.298 | 0.278 | 0.298 | 480,692 | 0.2853 | 1.69% |
| 2008-12-22 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.310 | 1,420,000 | 417,650 | 0.2941 | 0.293 | 0.283 | 0.293 | 0.283 | 0.308 | 1,427,997 | 0.2925 | -1.67% |
| 2008-12-19 | 0 | 0.300 | 0.300 | 0.305 | 0.285 | 0.320 | 7,182,000 | 2,179,660 | 0.3035 | 0.298 | 0.298 | 0.303 | 0.283 | 0.318 | 7,222,446 | 0.3018 | 5.26% |
| 2008-12-18 | 0 | 0.285 | 0.285 | 0.290 | 0.260 | 0.285 | 1,544,000 | 414,350 | 0.2684 | 0.283 | 0.283 | 0.288 | 0.259 | 0.283 | 1,552,695 | 0.2669 | 3.64% |
| 2008-12-17 | 0 | 0.275 | 0.265 | 0.280 | 0.260 | 0.275 | 1,422,356 | 377,215 | 0.2652 | 0.273 | 0.264 | 0.278 | 0.259 | 0.273 | 1,430,366 | 0.2637 | -1.79% |
| 2008-12-16 | 0 | 0.280 | 0.270 | 0.290 | - | - | 0 | 0 | - | 0.278 | 0.268 | 0.288 | - | - | 0 | - | 0.00% |
| 2008-12-15 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 1,304,000 | 367,660 | 0.2819 | 0.278 | 0.273 | 0.278 | 0.268 | 0.283 | 1,311,344 | 0.2804 | -5.08% |
| 2008-12-12 | 0 | 0.295 | 0.280 | 0.295 | 0.270 | 0.300 | 1,169,200 | 337,044 | 0.2883 | 0.293 | 0.278 | 0.293 | 0.268 | 0.298 | 1,175,784 | 0.2867 | 1.72% |
| 2008-12-11 | 0 | 0.290 | 0.285 | 0.290 | 0.270 | 0.300 | 4,912,000 | 1,427,370 | 0.2906 | 0.288 | 0.283 | 0.288 | 0.268 | 0.298 | 4,939,662 | 0.2890 | 0.00% |
| 2008-12-10 | 0 | 0.290 | 0.275 | 0.290 | 0.260 | 0.290 | 3,108,000 | 847,390 | 0.2726 | 0.288 | 0.273 | 0.288 | 0.259 | 0.288 | 3,125,503 | 0.2711 | 11.54% |
| 2008-12-09 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 630,000 | 158,080 | 0.2509 | 0.259 | 0.249 | 0.259 | 0.249 | 0.259 | 633,548 | 0.2495 | 1.96% |
| 2008-12-08 | 0 | 0.255 | 0.249 | 0.255 | 0.240 | 0.265 | 1,562,000 | 393,260 | 0.2518 | 0.254 | 0.248 | 0.254 | 0.239 | 0.264 | 1,570,796 | 0.2504 | 2.00% |
| 2008-12-05 | 0 | 0.250 | 0.245 | 0.250 | 0.242 | 0.255 | 2,938,000 | 722,720 | 0.2460 | 0.249 | 0.244 | 0.249 | 0.241 | 0.254 | 2,954,545 | 0.2446 | -3.85% |
| 2008-12-04 | 0 | 0.260 | 0.240 | 0.260 | 0.235 | 0.270 | 1,989,031 | 499,181 | 0.2510 | 0.259 | 0.239 | 0.259 | 0.234 | 0.268 | 2,000,232 | 0.2496 | 0.00% |
| 2008-12-03 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.275 | 1,264,000 | 325,840 | 0.2578 | 0.259 | 0.249 | 0.259 | 0.249 | 0.273 | 1,271,118 | 0.2563 | 4.84% |
| 2008-12-02 | 0 | 0.248 | 0.242 | 0.255 | 0.240 | 0.248 | 400,000 | 97,520 | 0.2438 | 0.247 | 0.241 | 0.254 | 0.239 | 0.247 | 402,253 | 0.2424 | -4.62% |
| 2008-12-01 | 0 | 0.260 | 0.260 | 0.270 | 0.249 | 0.280 | 1,864,000 | 484,238 | 0.2598 | 0.259 | 0.259 | 0.268 | 0.248 | 0.278 | 1,874,497 | 0.2583 | 4.42% |
| 2008-11-28 | 0 | 0.249 | 0.236 | 0.249 | 0.228 | 0.250 | 662,000 | 157,266 | 0.2376 | 0.248 | 0.235 | 0.248 | 0.227 | 0.249 | 665,728 | 0.2362 | 4.62% |
| 2008-11-27 | 0 | 0.238 | 0.237 | 0.238 | 0.230 | 0.243 | 510,000 | 119,720 | 0.2347 | 0.237 | 0.236 | 0.237 | 0.229 | 0.242 | 512,872 | 0.2334 | -0.42% |
| 2008-11-26 | 0 | 0.239 | 0.230 | 0.239 | 0.230 | 0.239 | 634,000 | 146,718 | 0.2314 | 0.238 | 0.229 | 0.238 | 0.229 | 0.238 | 637,570 | 0.2301 | 6.22% |
| 2008-11-25 | 0 | 0.225 | 0.221 | 0.227 | 0.221 | 0.230 | 1,102,000 | 250,120 | 0.2270 | 0.224 | 0.220 | 0.226 | 0.220 | 0.229 | 1,108,206 | 0.2257 | -0.88% |
| 2008-11-24 | 0 | 0.227 | 0.226 | 0.227 | 0.221 | 0.230 | 1,644,311 | 371,278 | 0.2258 | 0.226 | 0.225 | 0.226 | 0.220 | 0.229 | 1,653,571 | 0.2245 | -1.30% |
| 2008-11-21 | 0 | 0.230 | 0.226 | 0.230 | 0.218 | 0.231 | 1,572,000 | 356,946 | 0.2271 | 0.229 | 0.225 | 0.229 | 0.217 | 0.230 | 1,580,853 | 0.2258 | -1.29% |
| 2008-11-20 | 0 | 0.233 | 0.223 | 0.234 | 0.220 | 0.233 | 1,200,000 | 271,730 | 0.2264 | 0.232 | 0.222 | 0.233 | 0.219 | 0.232 | 1,206,758 | 0.2252 | -2.10% |
| 2008-11-19 | 0 | 0.238 | 0.230 | 0.238 | 0.220 | 0.240 | 1,650,000 | 382,690 | 0.2319 | 0.237 | 0.229 | 0.237 | 0.219 | 0.239 | 1,659,292 | 0.2306 | -2.46% |
| 2008-11-18 | 0 | 0.244 | 0.230 | 0.244 | 0.215 | 0.244 | 1,774,000 | 409,030 | 0.2306 | 0.243 | 0.229 | 0.243 | 0.214 | 0.243 | 1,783,990 | 0.2293 | -2.40% |
| 2008-11-17 | 0 | 0.250 | 0.250 | 0.270 | 0.220 | 0.265 | 2,208,000 | 549,348 | 0.2488 | 0.249 | 0.249 | 0.268 | 0.219 | 0.264 | 2,220,434 | 0.2474 | 9.17% |
| 2008-11-14 | 0 | 0.229 | 0.220 | 0.229 | 0.219 | 0.230 | 1,290,000 | 291,760 | 0.2262 | 0.228 | 0.219 | 0.228 | 0.218 | 0.229 | 1,297,265 | 0.2249 | -0.43% |
| 2008-11-13 | 0 | 0.230 | 0.220 | 0.230 | 0.220 | 0.230 | 1,178,000 | 268,140 | 0.2276 | 0.229 | 0.219 | 0.229 | 0.219 | 0.229 | 1,184,634 | 0.2263 | -2.13% |
| 2008-11-12 | 0 | 0.235 | 0.220 | 0.245 | 0.215 | 0.235 | 888,000 | 192,050 | 0.2163 | 0.234 | 0.219 | 0.244 | 0.214 | 0.234 | 893,001 | 0.2151 | 9.30% |
| 2008-11-11 | 0 | 0.215 | 0.215 | 0.223 | 0.215 | 0.255 | 3,858,000 | 871,992 | 0.2260 | 0.214 | 0.214 | 0.222 | 0.214 | 0.254 | 3,879,726 | 0.2248 | -15.69% |
| 2008-11-10 | 0 | 0.255 | 0.240 | 0.255 | 0.220 | 0.255 | 636,000 | 153,000 | 0.2406 | 0.254 | 0.239 | 0.254 | 0.219 | 0.254 | 639,582 | 0.2392 | 13.33% |
| 2008-11-07 | 0 | 0.225 | 0.224 | 0.225 | 0.190 | 0.225 | 542,000 | 119,488 | 0.2205 | 0.224 | 0.223 | 0.224 | 0.189 | 0.224 | 545,052 | 0.2192 | 15.38% |
| 2008-11-06 | 0 | 0.195 | 0.195 | 0.215 | 0.190 | 0.205 | 406,000 | 79,974 | 0.1970 | 0.194 | 0.194 | 0.214 | 0.189 | 0.204 | 408,286 | 0.1959 | -2.99% |
| 2008-11-05 | 0 | 0.201 | 0.201 | 0.204 | 0.191 | 0.205 | 560,000 | 112,060 | 0.2001 | 0.200 | 0.200 | 0.203 | 0.190 | 0.204 | 563,154 | 0.1990 | 0.50% |
| 2008-11-04 | 0 | 0.200 | 0.195 | 0.200 | 0.200 | 0.200 | 344,000 | 68,800 | 0.2000 | 0.199 | 0.194 | 0.199 | 0.199 | 0.199 | 345,937 | 0.1989 | 0.00% |
| 2008-11-03 | 0 | 0.200 | 0.200 | 0.205 | 0.190 | 0.200 | 216,000 | 42,450 | 0.1965 | 0.199 | 0.199 | 0.204 | 0.189 | 0.199 | 217,216 | 0.1954 | 0.00% |
| 2008-10-31 | 0 | 0.200 | 0.200 | 0.210 | 0.200 | 0.210 | 180,000 | 36,220 | 0.2012 | 0.199 | 0.199 | 0.209 | 0.199 | 0.209 | 181,014 | 0.2001 | 16.96% |
| 2008-10-30 | 0 | 0.171 | 0.171 | 0.175 | 0.170 | 0.179 | 1,276,000 | 218,804 | 0.1715 | 0.170 | 0.170 | 0.174 | 0.169 | 0.178 | 1,283,186 | 0.1705 | -2.29% |
| 2008-10-29 | 0 | 0.175 | 0.160 | 0.175 | 0.160 | 0.188 | 1,550,000 | 270,752 | 0.1747 | 0.174 | 0.159 | 0.174 | 0.159 | 0.187 | 1,558,729 | 0.1737 | -1.69% |
| 2008-10-28 | 0 | 0.178 | 0.160 | 0.178 | 0.161 | 0.180 | 422,000 | 73,920 | 0.1752 | 0.177 | 0.159 | 0.177 | 0.160 | 0.179 | 424,377 | 0.1742 | 5.95% |
| 2008-10-27 | 0 | 0.168 | 0.150 | 0.168 | 0.150 | 0.180 | 814,000 | 132,702 | 0.1630 | 0.167 | 0.149 | 0.167 | 0.149 | 0.179 | 818,584 | 0.1621 | -11.58% |
| 2008-10-24 | 0 | 0.190 | 0.175 | 0.190 | 0.190 | 0.195 | 793,389 | 152,059 | 0.1917 | 0.189 | 0.174 | 0.189 | 0.189 | 0.194 | 797,857 | 0.1906 | -2.56% |
| 2008-10-23 | 0 | 0.195 | 0.191 | 0.196 | 0.190 | 0.200 | 394,757 | 77,746 | 0.1969 | 0.194 | 0.190 | 0.195 | 0.189 | 0.199 | 396,980 | 0.1958 | -3.47% |
| 2008-10-22 | 0 | 0.202 | 0.202 | 0.209 | 0.200 | 0.220 | 1,120,000 | 228,802 | 0.2043 | 0.201 | 0.201 | 0.208 | 0.199 | 0.219 | 1,126,307 | 0.2031 | -12.17% |
| 2008-10-21 | 0 | 0.230 | 0.216 | 0.230 | 0.212 | 0.230 | 470,000 | 103,020 | 0.2192 | 0.229 | 0.215 | 0.229 | 0.211 | 0.229 | 472,647 | 0.2180 | 4.55% |
| 2008-10-20 | 0 | 0.220 | 0.212 | 0.240 | 0.201 | 0.240 | 1,046,000 | 229,040 | 0.2190 | 0.219 | 0.211 | 0.239 | 0.200 | 0.239 | 1,051,891 | 0.2177 | -8.33% |
| 2008-10-17 | 0 | 0.240 | 0.215 | 0.260 | 0.215 | 0.240 | 170,000 | 39,300 | 0.2312 | 0.239 | 0.214 | 0.259 | 0.214 | 0.239 | 170,957 | 0.2299 | 11.63% |
| 2008-10-16 | 0 | 0.215 | 0.207 | 0.220 | 0.205 | 0.220 | 1,160,000 | 248,092 | 0.2139 | 0.214 | 0.206 | 0.219 | 0.204 | 0.219 | 1,166,533 | 0.2127 | -2.27% |
| 2008-10-15 | 0 | 0.220 | 0.217 | 0.220 | 0.217 | 0.239 | 420,000 | 94,736 | 0.2256 | 0.219 | 0.216 | 0.219 | 0.216 | 0.238 | 422,365 | 0.2243 | -5.17% |
| 2008-10-14 | 0 | 0.232 | 0.232 | 0.240 | 0.210 | 0.340 | 1,892,000 | 446,172 | 0.2358 | 0.231 | 0.231 | 0.239 | 0.209 | 0.338 | 1,902,655 | 0.2345 | 5.94% |
| 2008-10-13 | 0 | 0.219 | 0.207 | 0.219 | 0.200 | 0.220 | 1,756,000 | 356,298 | 0.2029 | 0.218 | 0.206 | 0.218 | 0.199 | 0.219 | 1,765,889 | 0.2018 | -0.45% |
| 2008-10-10 | 0 | 0.220 | 0.212 | 0.220 | 0.212 | 0.235 | 1,250,000 | 280,440 | 0.2244 | 0.219 | 0.211 | 0.219 | 0.211 | 0.234 | 1,257,039 | 0.2231 | -12.00% |
| 2008-10-09 | 0 | 0.250 | 0.230 | 0.250 | 0.231 | 0.250 | 1,086,000 | 255,876 | 0.2356 | 0.249 | 0.229 | 0.249 | 0.230 | 0.249 | 1,092,116 | 0.2343 | -1.96% |
| 2008-10-08 | 0 | 0.255 | 0.232 | 0.255 | 0.231 | 0.255 | 166,000 | 41,936 | 0.2526 | 0.254 | 0.231 | 0.254 | 0.230 | 0.254 | 166,935 | 0.2512 | -3.77% |
| 2008-10-06 | 0 | 0.265 | 0.250 | 0.265 | 0.250 | 0.280 | 742,000 | 189,780 | 0.2558 | 0.264 | 0.249 | 0.264 | 0.249 | 0.278 | 746,179 | 0.2543 | -7.02% |
| 2008-10-03 | 0 | 0.285 | 0.260 | 0.290 | 0.255 | 0.285 | 556,000 | 150,390 | 0.2705 | 0.283 | 0.259 | 0.288 | 0.254 | 0.283 | 559,131 | 0.2690 | 1.79% |
| 2008-10-02 | 0 | 0.280 | 0.260 | 0.280 | 0.250 | 0.300 | 294,000 | 79,740 | 0.2712 | 0.278 | 0.259 | 0.278 | 0.249 | 0.298 | 295,656 | 0.2697 | 3.70% |
| 2008-09-30 | 0 | 0.270 | 0.240 | 0.270 | 0.240 | 0.270 | 1,050,000 | 269,330 | 0.2565 | 0.268 | 0.239 | 0.268 | 0.239 | 0.268 | 1,055,913 | 0.2551 | 0.00% |
| 2008-09-29 | 0 | 0.270 | 0.255 | 0.265 | 0.255 | 0.270 | 460,000 | 121,950 | 0.2651 | 0.268 | 0.254 | 0.264 | 0.254 | 0.268 | 462,591 | 0.2636 | -1.82% |
| 2008-09-26 | 0 | 0.275 | 0.255 | 0.275 | 0.255 | 0.275 | 524,400 | 136,784 | 0.2608 | 0.273 | 0.254 | 0.273 | 0.254 | 0.273 | 527,353 | 0.2594 | 3.77% |
| 2008-09-25 | 0 | 0.265 | 0.250 | 0.265 | 0.250 | 0.265 | 888,623 | 229,023 | 0.2577 | 0.264 | 0.249 | 0.264 | 0.249 | 0.264 | 893,627 | 0.2563 | 1.92% |
| 2008-09-24 | 0 | 0.260 | 0.249 | 0.260 | 0.249 | 0.260 | 1,896,000 | 477,182 | 0.2517 | 0.259 | 0.248 | 0.259 | 0.248 | 0.259 | 1,906,677 | 0.2503 | -3.70% |
| 2008-09-23 | 0 | 0.270 | 0.260 | 0.270 | 0.250 | 0.275 | 1,392,000 | 359,180 | 0.2580 | 0.268 | 0.259 | 0.268 | 0.249 | 0.273 | 1,399,839 | 0.2566 | -3.57% |
| 2008-09-22 | 0 | 0.280 | 0.280 | 0.295 | 0.265 | 0.295 | 2,264,000 | 650,130 | 0.2872 | 0.278 | 0.278 | 0.293 | 0.264 | 0.293 | 2,276,750 | 0.2856 | -1.75% |
| 2008-09-19 | 0 | 0.285 | 0.285 | 0.290 | 0.260 | 0.300 | 2,930,000 | 820,660 | 0.2801 | 0.283 | 0.283 | 0.288 | 0.259 | 0.298 | 2,946,500 | 0.2785 | 9.62% |
| 2008-09-18 | 0 | 0.260 | 0.260 | 0.280 | 0.234 | 0.290 | 4,819,200 | 1,203,452 | 0.2497 | 0.259 | 0.259 | 0.278 | 0.233 | 0.288 | 4,846,340 | 0.2483 | -23.53% |
| 2008-09-17 | 0 | 0.340 | 0.305 | 0.340 | 0.300 | 0.340 | 1,391,786 | 450,776 | 0.3239 | 0.338 | 0.303 | 0.338 | 0.298 | 0.338 | 1,399,624 | 0.3221 | 1.49% |
| 2008-09-16 | 0 | 0.335 | 0.335 | 0.385 | 0.320 | 0.360 | 632,000 | 213,812 | 0.3383 | 0.333 | 0.333 | 0.383 | 0.318 | 0.358 | 635,559 | 0.3364 | -6.94% |
| 2008-09-12 | 0 | 0.360 | 0.340 | 0.360 | 0.330 | 0.365 | 1,292,000 | 443,100 | 0.3430 | 0.358 | 0.338 | 0.358 | 0.328 | 0.363 | 1,299,276 | 0.3410 | -1.37% |
| 2008-09-11 | 0 | 0.365 | 0.350 | 0.365 | 0.350 | 0.370 | 933,136 | 333,936 | 0.3579 | 0.363 | 0.348 | 0.363 | 0.348 | 0.368 | 938,391 | 0.3559 | -2.67% |
| 2008-09-10 | 0 | 0.375 | 0.375 | 0.400 | 0.370 | 0.400 | 866,000 | 330,570 | 0.3817 | 0.373 | 0.373 | 0.398 | 0.368 | 0.398 | 870,877 | 0.3796 | -6.25% |
| 2008-09-09 | 0 | 0.400 | 0.380 | 0.400 | 0.385 | 0.400 | 260,800 | 103,308 | 0.3961 | 0.398 | 0.378 | 0.398 | 0.383 | 0.398 | 262,269 | 0.3939 | -2.44% |
| 2008-09-08 | 0 | 0.410 | 0.380 | 0.410 | 0.380 | 0.410 | 746,000 | 293,970 | 0.3941 | 0.408 | 0.378 | 0.408 | 0.378 | 0.408 | 750,201 | 0.3919 | 3.80% |
| 2008-09-05 | 0 | 0.395 | 0.370 | 0.400 | 0.360 | 0.395 | 330,000 | 124,580 | 0.3775 | 0.393 | 0.368 | 0.398 | 0.358 | 0.393 | 331,858 | 0.3754 | -8.14% |
| 2008-09-04 | 0 | 0.430 | 0.385 | 0.430 | 0.385 | 0.430 | 224,000 | 94,210 | 0.4206 | 0.428 | 0.383 | 0.428 | 0.383 | 0.428 | 225,261 | 0.4182 | 3.61% |
| 2008-09-03 | 0 | 0.415 | 0.375 | 0.415 | 0.375 | 0.415 | 249,251 | 98,384 | 0.3947 | 0.413 | 0.373 | 0.413 | 0.373 | 0.413 | 250,655 | 0.3925 | 6.41% |
| 2008-09-02 | 0 | 0.390 | 0.390 | 0.420 | 0.390 | 0.435 | 224,000 | 90,890 | 0.4058 | 0.388 | 0.388 | 0.418 | 0.388 | 0.433 | 225,261 | 0.4035 | -6.02% |
| 2008-09-01 | 0 | 0.415 | 0.415 | 0.420 | 0.385 | 0.415 | 14,000 | 5,510 | 0.3936 | 0.413 | 0.413 | 0.418 | 0.383 | 0.413 | 14,079 | 0.3914 | 1.22% |
| 2008-08-29 | 0 | 0.410 | 0.385 | 0.410 | 0.380 | 0.410 | 688,800 | 274,698 | 0.3988 | 0.408 | 0.383 | 0.408 | 0.378 | 0.408 | 692,679 | 0.3966 | 2.50% |
| 2008-08-28 | 0 | 0.400 | 0.375 | 0.395 | 0.375 | 0.400 | 1,596,000 | 619,600 | 0.3882 | 0.398 | 0.373 | 0.393 | 0.373 | 0.398 | 1,604,988 | 0.3860 | 1.27% |
| 2008-08-27 | 0 | 0.395 | 0.395 | 0.405 | 0.380 | 0.415 | 948,000 | 372,830 | 0.3933 | 0.393 | 0.393 | 0.403 | 0.378 | 0.413 | 953,339 | 0.3911 | 0.00% |
| 2008-08-26 | 0 | 0.395 | 0.385 | 0.395 | - | - | 576 | 210 | 0.3646 | 0.393 | 0.383 | 0.393 | - | - | 579 | 0.3625 | -1.25% |
| 2008-08-25 | 0 | 0.400 | 0.400 | 0.415 | 0.385 | 0.395 | 192,000 | 74,850 | 0.3898 | 0.398 | 0.398 | 0.413 | 0.383 | 0.393 | 193,081 | 0.3877 | 3.90% |
| 2008-08-21 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 1,082,856 | 413,640 | 0.3820 | 0.383 | 0.378 | 0.383 | 0.378 | 0.388 | 1,088,954 | 0.3799 | -1.28% |
| 2008-08-20 | 0 | 0.390 | 0.390 | 0.400 | 0.380 | 0.400 | 1,846,000 | 709,430 | 0.3843 | 0.388 | 0.388 | 0.398 | 0.378 | 0.398 | 1,856,396 | 0.3822 | -2.50% |
| 2008-08-19 | 0 | 0.400 | 0.400 | 0.410 | 0.385 | 0.400 | 1,422,800 | 561,292 | 0.3945 | 0.398 | 0.398 | 0.408 | 0.383 | 0.398 | 1,430,813 | 0.3923 | -5.88% |
| 2008-08-18 | 0 | 0.425 | 0.405 | 0.430 | 0.390 | 0.425 | 1,534,000 | 620,000 | 0.4042 | 0.423 | 0.403 | 0.428 | 0.388 | 0.423 | 1,542,639 | 0.4019 | 2.41% |
| 2008-08-15 | 0 | 0.415 | 0.415 | 0.435 | 0.390 | 0.435 | 2,064,253 | 848,874 | 0.4112 | 0.413 | 0.413 | 0.433 | 0.388 | 0.433 | 2,075,878 | 0.4089 | -2.35% |
| 2008-08-14 | 0 | 0.425 | 0.400 | 0.425 | 0.370 | 0.425 | 1,448,000 | 580,730 | 0.4011 | 0.423 | 0.398 | 0.423 | 0.368 | 0.423 | 1,456,154 | 0.3988 | 6.25% |
| 2008-08-13 | 0 | 0.400 | 0.380 | 0.400 | 0.400 | 0.450 | 4,870,000 | 2,098,280 | 0.4309 | 0.398 | 0.378 | 0.398 | 0.398 | 0.447 | 4,897,426 | 0.4284 | -16.67% |
| 2008-08-12 | 0 | 0.480 | 0.455 | 0.480 | 0.460 | 0.480 | 2,533,894 | 1,190,310 | 0.4698 | 0.477 | 0.452 | 0.477 | 0.457 | 0.477 | 2,548,164 | 0.4671 | -4.00% |
| 2008-08-11 | 0 | 0.500 | 0.470 | 0.500 | 0.475 | 0.510 | 1,520,800 | 748,440 | 0.4921 | 0.497 | 0.467 | 0.497 | 0.472 | 0.507 | 1,529,364 | 0.4894 | -5.66% |
| 2008-08-08 | 0 | 0.530 | 0.500 | 0.530 | 0.500 | 0.540 | 216,000 | 114,420 | 0.5297 | 0.527 | 0.497 | 0.527 | 0.497 | 0.537 | 217,216 | 0.5268 | 0.00% |
| 2008-08-07 | 0 | 0.530 | 0.510 | 0.540 | 0.485 | 0.540 | 978,000 | 495,440 | 0.5066 | 0.527 | 0.507 | 0.537 | 0.482 | 0.537 | 983,508 | 0.5037 | -1.85% |
| 2008-08-05 | 0 | 0.540 | 0.510 | 0.540 | 0.500 | 0.550 | 1,130,000 | 598,200 | 0.5294 | 0.537 | 0.507 | 0.537 | 0.497 | 0.547 | 1,136,364 | 0.5264 | -5.26% |
| 2008-08-04 | 0 | 0.570 | 0.560 | 0.590 | 0.570 | 0.570 | 30,000 | 17,100 | 0.5700 | 0.567 | 0.557 | 0.587 | 0.567 | 0.567 | 30,169 | 0.5668 | -3.39% |
| 2008-08-01 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.590 | 236,000 | 139,240 | 0.5900 | 0.587 | 0.577 | 0.587 | 0.587 | 0.587 | 237,329 | 0.5867 | 0.00% |
| 2008-07-31 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.600 | 614,000 | 354,840 | 0.5779 | 0.587 | 0.567 | 0.587 | 0.567 | 0.597 | 617,458 | 0.5747 | -1.67% |
| 2008-07-30 | 0 | 0.600 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.597 | 0.577 | 0.597 | - | - | 0 | - | 0.00% |
| 2008-07-29 | 0 | 0.600 | 0.560 | 0.570 | 0.570 | 0.600 | 1,080,000 | 619,740 | 0.5738 | 0.597 | 0.557 | 0.567 | 0.567 | 0.597 | 1,086,082 | 0.5706 | 1.69% |
| 2008-07-28 | 0 | 0.590 | 0.570 | 0.600 | 0.550 | 0.600 | 1,334,374 | 774,738 | 0.5806 | 0.587 | 0.567 | 0.597 | 0.547 | 0.597 | 1,341,889 | 0.5773 | 3.51% |
| 2008-07-25 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.580 | 610,000 | 348,200 | 0.5708 | 0.567 | 0.567 | 0.597 | 0.567 | 0.577 | 613,435 | 0.5676 | -5.00% |
| 2008-07-24 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 204,000 | 122,400 | 0.6000 | 0.597 | 0.597 | 0.607 | 0.597 | 0.597 | 205,149 | 0.5966 | 0.00% |
| 2008-07-23 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 866,000 | 527,760 | 0.6094 | 0.597 | 0.597 | 0.607 | 0.597 | 0.607 | 870,877 | 0.6060 | 0.00% |
| 2008-07-22 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 847,200 | 508,284 | 0.6000 | 0.597 | 0.597 | 0.607 | 0.597 | 0.597 | 851,971 | 0.5966 | -1.64% |
| 2008-07-21 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 2,492,000 | 1,514,620 | 0.6078 | 0.607 | 0.597 | 0.607 | 0.597 | 0.607 | 2,506,034 | 0.6044 | 0.00% |
| 2008-07-18 | 0 | 0.610 | 0.600 | 0.620 | 0.580 | 0.620 | 610,000 | 369,840 | 0.6063 | 0.607 | 0.597 | 0.617 | 0.577 | 0.617 | 613,435 | 0.6029 | 0.00% |
| 2008-07-17 | 0 | 0.610 | 0.580 | 0.610 | 0.590 | 0.610 | 422,000 | 252,780 | 0.5990 | 0.607 | 0.577 | 0.607 | 0.587 | 0.607 | 424,377 | 0.5957 | 0.00% |
| 2008-07-16 | 0 | 0.610 | 0.580 | 0.610 | 0.600 | 0.610 | 850,000 | 509,140 | 0.5990 | 0.607 | 0.577 | 0.607 | 0.597 | 0.607 | 854,787 | 0.5956 | 1.67% |
| 2008-07-15 | 0 | 0.600 | 0.570 | 0.600 | 0.570 | 0.640 | 1,769,893 | 1,070,497 | 0.6048 | 0.597 | 0.567 | 0.597 | 0.567 | 0.636 | 1,779,860 | 0.6015 | -7.69% |
| 2008-07-14 | 0 | 0.650 | 0.630 | 0.650 | 0.620 | 0.650 | 270,000 | 171,300 | 0.6344 | 0.646 | 0.626 | 0.646 | 0.617 | 0.646 | 271,521 | 0.6309 | 0.00% |
| 2008-07-11 | 0 | 0.650 | 0.630 | 0.650 | 0.610 | 0.650 | 339,957 | 215,291 | 0.6333 | 0.646 | 0.626 | 0.646 | 0.607 | 0.646 | 341,871 | 0.6297 | 3.17% |
| 2008-07-10 | 0 | 0.630 | 0.610 | 0.640 | 0.600 | 0.660 | 1,123,114 | 714,193 | 0.6359 | 0.626 | 0.607 | 0.636 | 0.597 | 0.656 | 1,129,439 | 0.6323 | -4.55% |
| 2008-07-09 | 0 | 0.660 | 0.620 | 0.660 | 0.610 | 0.660 | 665,869 | 421,564 | 0.6331 | 0.656 | 0.617 | 0.656 | 0.607 | 0.656 | 669,619 | 0.6296 | 8.20% |
| 2008-07-08 | 0 | 0.610 | 0.610 | 0.640 | 0.610 | 0.610 | 10,000 | 6,100 | 0.6100 | 0.607 | 0.607 | 0.636 | 0.607 | 0.607 | 10,056 | 0.6066 | -4.69% |
| 2008-07-07 | 0 | 0.640 | 0.640 | 0.660 | 0.620 | 0.640 | 826,400 | 524,880 | 0.6351 | 0.636 | 0.636 | 0.656 | 0.617 | 0.636 | 831,054 | 0.6316 | 0.00% |
| 2008-07-04 | 0 | 0.640 | 0.600 | 0.640 | 0.590 | 0.650 | 592,504 | 360,422 | 0.6083 | 0.636 | 0.597 | 0.636 | 0.587 | 0.646 | 595,841 | 0.6049 | 0.00% |
| 2008-07-03 | 0 | 0.640 | 0.620 | 0.650 | 0.620 | 0.640 | 500,000 | 314,040 | 0.6281 | 0.636 | 0.617 | 0.646 | 0.617 | 0.636 | 502,816 | 0.6246 | -5.88% |
| 2008-07-02 | 0 | 0.680 | 0.650 | 0.680 | 0.630 | 0.680 | 422,000 | 272,200 | 0.6450 | 0.676 | 0.646 | 0.676 | 0.626 | 0.676 | 424,377 | 0.6414 | -1.45% |
| 2008-06-30 | 0 | 0.690 | 0.630 | 0.670 | 0.620 | 0.690 | 189,944 | 125,207 | 0.6592 | 0.686 | 0.626 | 0.666 | 0.617 | 0.686 | 191,014 | 0.6555 | 2.99% |
| 2008-06-27 | 0 | 0.670 | 0.650 | 0.680 | 0.650 | 0.670 | 330,000 | 219,220 | 0.6643 | 0.666 | 0.646 | 0.676 | 0.646 | 0.666 | 331,858 | 0.6606 | -1.47% |
| 2008-06-26 | 0 | 0.680 | 0.620 | 0.680 | 0.630 | 0.680 | 466,000 | 299,000 | 0.6416 | 0.676 | 0.617 | 0.676 | 0.626 | 0.676 | 468,624 | 0.6380 | 4.62% |
| 2008-06-25 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 20,000 | 13,000 | 0.6500 | 0.646 | 0.646 | 0.656 | 0.646 | 0.646 | 20,113 | 0.6464 | 0.00% |
| 2008-06-24 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.680 | 74,000 | 48,560 | 0.6562 | 0.646 | 0.636 | 0.656 | 0.636 | 0.676 | 74,417 | 0.6525 | -4.41% |
| 2008-06-23 | 0 | 0.680 | 0.640 | 0.680 | 0.640 | 0.680 | 260,000 | 171,340 | 0.6590 | 0.676 | 0.636 | 0.676 | 0.636 | 0.676 | 261,464 | 0.6553 | 0.00% |
| 2008-06-20 | 0 | 0.680 | 0.650 | 0.680 | 0.650 | 0.680 | 869,574 | 580,036 | 0.6670 | 0.676 | 0.646 | 0.676 | 0.646 | 0.676 | 874,471 | 0.6633 | 0.00% |
| 2008-06-19 | 0 | 0.680 | 0.650 | 0.680 | 0.650 | 0.680 | 430,000 | 287,080 | 0.6676 | 0.676 | 0.646 | 0.676 | 0.646 | 0.676 | 432,422 | 0.6639 | 1.49% |
| 2008-06-18 | 0 | 0.670 | 0.650 | 0.680 | 0.630 | 0.670 | 1,871,600 | 1,210,092 | 0.6466 | 0.666 | 0.646 | 0.676 | 0.626 | 0.666 | 1,882,140 | 0.6429 | 1.52% |
| 2008-06-17 | 0 | 0.660 | 0.640 | 0.660 | 0.660 | 0.680 | 486,391 | 325,142 | 0.6685 | 0.656 | 0.636 | 0.656 | 0.656 | 0.676 | 489,130 | 0.6647 | -1.49% |
| 2008-06-16 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.670 | 328,000 | 216,520 | 0.6601 | 0.666 | 0.666 | 0.676 | 0.656 | 0.666 | 329,847 | 0.6564 | 1.52% |
| 2008-06-13 | 0 | 0.660 | 0.660 | 0.670 | 0.600 | 0.660 | 478,000 | 310,180 | 0.6489 | 0.656 | 0.656 | 0.666 | 0.597 | 0.656 | 480,692 | 0.6453 | 0.00% |
| 2008-06-12 | 0 | 0.660 | 0.660 | 0.690 | 0.660 | 0.680 | 265,636 | 179,503 | 0.6757 | 0.656 | 0.656 | 0.686 | 0.656 | 0.676 | 267,132 | 0.6720 | -2.94% |
| 2008-06-11 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.680 | 840,140 | 568,250 | 0.6764 | 0.676 | 0.676 | 0.686 | 0.666 | 0.676 | 844,871 | 0.6726 | 1.49% |
| 2008-06-10 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.690 | 1,722,000 | 1,171,600 | 0.6804 | 0.666 | 0.656 | 0.676 | 0.666 | 0.686 | 1,731,698 | 0.6766 | -4.29% |
| 2008-06-06 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 206,000 | 142,220 | 0.6904 | 0.696 | 0.686 | 0.696 | 0.686 | 0.696 | 207,160 | 0.6865 | 1.45% |
| 2008-06-05 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 1,360,000 | 949,480 | 0.6981 | 0.686 | 0.686 | 0.696 | 0.686 | 0.706 | 1,367,659 | 0.6942 | -1.43% |
| 2008-06-04 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.700 | 2,584,000 | 1,804,800 | 0.6985 | 0.696 | 0.696 | 0.706 | 0.686 | 0.696 | 2,598,552 | 0.6945 | -1.41% |
| 2008-06-03 | 0 | 0.710 | 0.700 | 0.720 | 0.690 | 0.720 | 2,274,000 | 1,617,040 | 0.7111 | 0.706 | 0.696 | 0.716 | 0.686 | 0.716 | 2,286,806 | 0.7071 | 1.43% |
| 2008-06-02 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.720 | 1,236,000 | 872,820 | 0.7062 | 0.696 | 0.696 | 0.706 | 0.676 | 0.716 | 1,242,961 | 0.7022 | -2.78% |
| 2008-05-30 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 1,306,000 | 927,240 | 0.7100 | 0.716 | 0.706 | 0.716 | 0.696 | 0.716 | 1,313,355 | 0.7060 | 1.41% |
| 2008-05-29 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 886,509 | 628,756 | 0.7092 | 0.706 | 0.706 | 0.716 | 0.696 | 0.716 | 891,501 | 0.7053 | 0.00% |
| 2008-05-28 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 1,136,000 | 805,080 | 0.7087 | 0.706 | 0.706 | 0.716 | 0.696 | 0.726 | 1,142,397 | 0.7047 | 0.00% |
| 2008-05-27 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.720 | 1,128,897 | 794,972 | 0.7042 | 0.706 | 0.696 | 0.716 | 0.696 | 0.716 | 1,135,254 | 0.7003 | 2.90% |
| 2008-05-26 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.720 | 2,110,400 | 1,480,204 | 0.7014 | 0.686 | 0.676 | 0.686 | 0.686 | 0.716 | 2,122,285 | 0.6975 | -2.82% |
| 2008-05-23 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.750 | 1,684,000 | 1,207,180 | 0.7169 | 0.706 | 0.706 | 0.716 | 0.706 | 0.746 | 1,693,484 | 0.7128 | -1.39% |
| 2008-05-22 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.730 | 522,000 | 374,400 | 0.7172 | 0.716 | 0.716 | 0.726 | 0.696 | 0.726 | 524,940 | 0.7132 | 1.41% |
| 2008-05-21 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 1,494,800 | 1,050,296 | 0.7026 | 0.706 | 0.706 | 0.716 | 0.696 | 0.716 | 1,503,218 | 0.6987 | 0.00% |
| 2008-05-20 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 3,127,029 | 2,242,440 | 0.7171 | 0.706 | 0.706 | 0.716 | 0.706 | 0.726 | 3,144,639 | 0.7131 | -2.74% |
| 2008-05-19 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.750 | 4,201,000 | 3,078,540 | 0.7328 | 0.726 | 0.726 | 0.736 | 0.716 | 0.746 | 4,224,658 | 0.7287 | 0.00% |
| 2008-05-16 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 2,701,097 | 1,939,627 | 0.7181 | 0.726 | 0.716 | 0.726 | 0.706 | 0.726 | 2,716,308 | 0.7141 | 2.82% |
| 2008-05-15 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.710 | 2,662,312 | 1,883,243 | 0.7074 | 0.706 | 0.706 | 0.716 | 0.686 | 0.706 | 2,677,305 | 0.7034 | 0.00% |
| 2008-05-14 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 470,000 | 332,080 | 0.7066 | 0.706 | 0.696 | 0.706 | 0.696 | 0.706 | 472,647 | 0.7026 | 1.43% |
| 2008-05-13 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.700 | 2,000,000 | 1,398,700 | 0.6994 | 0.696 | 0.696 | 0.706 | 0.686 | 0.696 | 2,011,263 | 0.6954 | 1.45% |
| 2008-05-09 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 1,306,000 | 910,420 | 0.6971 | 0.686 | 0.686 | 0.696 | 0.686 | 0.696 | 1,313,355 | 0.6932 | -1.43% |
| 2008-05-08 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 1,266,000 | 884,720 | 0.6988 | 0.696 | 0.696 | 0.706 | 0.686 | 0.706 | 1,273,130 | 0.6949 | 0.00% |
| 2008-05-07 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.730 | 2,470,756 | 1,759,329 | 0.7121 | 0.696 | 0.696 | 0.706 | 0.686 | 0.726 | 2,484,670 | 0.7081 | -2.78% |
| 2008-05-06 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.730 | 1,958,000 | 1,412,140 | 0.7212 | 0.716 | 0.716 | 0.726 | 0.696 | 0.726 | 1,969,027 | 0.7172 | 0.00% |
| 2008-05-05 | 0 | 0.720 | 0.720 | 0.730 | 0.690 | 0.740 | 4,807,282 | 3,448,832 | 0.7174 | 0.716 | 0.716 | 0.726 | 0.686 | 0.736 | 4,834,354 | 0.7134 | 2.86% |
| 2008-05-02 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.720 | 2,038,000 | 1,442,740 | 0.7079 | 0.696 | 0.696 | 0.706 | 0.686 | 0.716 | 2,049,477 | 0.7040 | 1.45% |
| 2008-04-30 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.690 | 2,812,805 | 1,929,039 | 0.6858 | 0.686 | 0.686 | 0.696 | 0.676 | 0.686 | 2,828,645 | 0.6820 | -1.43% |
| 2008-04-29 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 648,000 | 452,460 | 0.6982 | 0.696 | 0.686 | 0.696 | 0.676 | 0.706 | 651,649 | 0.6943 | 0.00% |
| 2008-04-28 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.720 | 1,362,311 | 956,642 | 0.7022 | 0.696 | 0.696 | 0.706 | 0.676 | 0.716 | 1,369,983 | 0.6983 | 0.00% |
| 2008-04-25 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.710 | 2,736,154 | 1,919,302 | 0.7015 | 0.696 | 0.686 | 0.706 | 0.686 | 0.706 | 2,751,563 | 0.6975 | -2.78% |
| 2008-04-24 | 0 | 0.720 | 0.720 | 0.730 | 0.690 | 0.730 | 4,142,758 | 2,973,809 | 0.7178 | 0.716 | 0.716 | 0.726 | 0.686 | 0.726 | 4,166,088 | 0.7138 | 2.86% |
| 2008-04-23 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 1,452,720 | 1,014,208 | 0.6981 | 0.696 | 0.686 | 0.696 | 0.686 | 0.696 | 1,460,901 | 0.6942 | 0.00% |
| 2008-04-22 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 450,000 | 309,380 | 0.6875 | 0.696 | 0.686 | 0.696 | 0.676 | 0.696 | 452,534 | 0.6837 | 2.94% |
| 2008-04-21 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 1,366,000 | 930,020 | 0.6808 | 0.676 | 0.676 | 0.686 | 0.666 | 0.686 | 1,373,693 | 0.6770 | -1.45% |
| 2008-04-18 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 802,000 | 551,220 | 0.6873 | 0.686 | 0.676 | 0.686 | 0.666 | 0.696 | 806,516 | 0.6835 | 1.47% |
| 2008-04-17 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.700 | 820,224 | 561,914 | 0.6851 | 0.676 | 0.666 | 0.676 | 0.676 | 0.696 | 824,843 | 0.6812 | 1.49% |
| 2008-04-16 | 0 | 0.670 | 0.670 | 0.700 | 0.670 | 0.700 | 937,031 | 646,900 | 0.6904 | 0.666 | 0.666 | 0.696 | 0.666 | 0.696 | 942,308 | 0.6865 | -1.47% |
| 2008-04-15 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.690 | 1,004,000 | 681,680 | 0.6790 | 0.676 | 0.666 | 0.686 | 0.666 | 0.686 | 1,009,654 | 0.6752 | 0.00% |
| 2008-04-14 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.700 | 2,333,200 | 1,594,240 | 0.6833 | 0.676 | 0.676 | 0.696 | 0.666 | 0.696 | 2,346,340 | 0.6795 | -4.23% |
| 2008-04-11 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.740 | 3,130,000 | 2,219,140 | 0.7090 | 0.706 | 0.696 | 0.716 | 0.696 | 0.736 | 3,147,627 | 0.7050 | -2.74% |
| 2008-04-10 | 0 | 0.730 | 0.730 | 0.740 | 0.680 | 0.740 | 5,922,185 | 4,216,348 | 0.7120 | 0.726 | 0.726 | 0.736 | 0.676 | 0.736 | 5,955,536 | 0.7080 | 7.35% |
| 2008-04-09 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.690 | 922,000 | 628,000 | 0.6811 | 0.676 | 0.676 | 0.686 | 0.656 | 0.686 | 927,192 | 0.6773 | 0.00% |
| 2008-04-08 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.700 | 1,533,767 | 1,051,731 | 0.6857 | 0.676 | 0.676 | 0.686 | 0.666 | 0.696 | 1,542,404 | 0.6819 | 1.49% |
| 2008-04-07 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.700 | 3,475,713 | 2,385,488 | 0.6863 | 0.666 | 0.666 | 0.676 | 0.666 | 0.696 | 3,495,287 | 0.6825 | -2.90% |
| 2008-04-03 | 0 | 0.690 | 0.670 | 0.690 | 0.660 | 0.690 | 1,850,000 | 1,244,960 | 0.6730 | 0.686 | 0.666 | 0.686 | 0.656 | 0.686 | 1,860,418 | 0.6692 | 0.00% |
| 2008-04-02 | 0 | 0.690 | 0.660 | 0.690 | 0.660 | 0.690 | 2,167,574 | 1,472,852 | 0.6795 | 0.686 | 0.656 | 0.686 | 0.656 | 0.686 | 2,179,781 | 0.6757 | 4.55% |
| 2008-04-01 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 2,237,913 | 1,507,884 | 0.6738 | 0.656 | 0.656 | 0.666 | 0.646 | 0.676 | 2,250,516 | 0.6700 | 0.00% |
| 2008-03-31 | 0 | 0.660 | 0.660 | 0.670 | 0.600 | 0.680 | 12,648,757 | 8,149,098 | 0.6443 | 0.656 | 0.656 | 0.666 | 0.597 | 0.676 | 12,719,989 | 0.6407 | -2.94% |
| 2008-03-28 | 0 | 0.680 | 0.680 | 0.690 | 0.650 | 0.690 | 2,397,625 | 1,610,488 | 0.6717 | 0.676 | 0.676 | 0.686 | 0.646 | 0.686 | 2,411,127 | 0.6679 | 6.25% |
| 2008-03-27 | 0 | 0.640 | 0.640 | 0.650 | 0.600 | 0.660 | 7,022,544 | 4,445,566 | 0.6330 | 0.636 | 0.636 | 0.646 | 0.597 | 0.656 | 7,062,092 | 0.6295 | -7.25% |
| 2008-03-26 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 1,994,000 | 1,372,300 | 0.6882 | 0.686 | 0.676 | 0.686 | 0.676 | 0.696 | 2,005,229 | 0.6844 | -1.43% |
| 2008-03-25 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 3,376,000 | 2,337,540 | 0.6924 | 0.696 | 0.686 | 0.696 | 0.676 | 0.696 | 3,395,012 | 0.6885 | 1.45% |
| 2008-03-20 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 2,641,262 | 1,799,028 | 0.6811 | 0.686 | 0.676 | 0.686 | 0.666 | 0.686 | 2,656,136 | 0.6773 | -1.43% |
| 2008-03-19 | 0 | 0.700 | 0.690 | 0.710 | 0.680 | 0.710 | 7,265,831 | 5,068,408 | 0.6976 | 0.696 | 0.686 | 0.706 | 0.676 | 0.706 | 7,306,749 | 0.6937 | 6.06% |
| 2008-03-18 | 0 | 0.660 | 0.660 | 0.670 | 0.590 | 0.670 | 6,433,345 | 4,096,480 | 0.6368 | 0.656 | 0.656 | 0.666 | 0.587 | 0.666 | 6,469,575 | 0.6332 | 0.00% |
| 2008-03-17 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.700 | 6,650,000 | 4,509,880 | 0.6782 | 0.656 | 0.656 | 0.676 | 0.656 | 0.696 | 6,687,450 | 0.6744 | -7.04% |
| 2008-03-14 | 0 | 0.710 | 0.700 | 0.720 | 0.680 | 0.730 | 4,559,467 | 3,249,394 | 0.7127 | 0.706 | 0.696 | 0.716 | 0.676 | 0.726 | 4,585,144 | 0.7087 | 4.41% |
| 2008-03-13 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.720 | 3,362,000 | 2,326,060 | 0.6919 | 0.676 | 0.676 | 0.686 | 0.666 | 0.716 | 3,380,933 | 0.6880 | -5.56% |
| 2008-03-12 | 0 | 0.720 | 0.700 | 0.720 | 0.710 | 0.750 | 712,000 | 518,600 | 0.7284 | 0.716 | 0.696 | 0.716 | 0.706 | 0.746 | 716,010 | 0.7243 | -1.37% |
| 2008-03-11 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 1,016,163 | 738,646 | 0.7269 | 0.726 | 0.716 | 0.726 | 0.706 | 0.736 | 1,021,886 | 0.7228 | 0.00% |
| 2008-03-10 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.740 | 1,240,498 | 887,678 | 0.7156 | 0.726 | 0.716 | 0.726 | 0.696 | 0.736 | 1,247,484 | 0.7116 | 1.39% |
| 2008-03-07 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.760 | 2,522,457 | 1,844,863 | 0.7314 | 0.716 | 0.716 | 0.726 | 0.716 | 0.756 | 2,536,662 | 0.7273 | -5.26% |
| 2008-03-06 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.770 | 1,410,000 | 1,068,720 | 0.7580 | 0.756 | 0.746 | 0.766 | 0.746 | 0.766 | 1,417,940 | 0.7537 | 2.70% |
| 2008-03-05 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.760 | 944,000 | 708,820 | 0.7509 | 0.736 | 0.736 | 0.746 | 0.726 | 0.756 | 949,316 | 0.7467 | 0.00% |
| 2008-03-04 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.770 | 1,008,000 | 761,100 | 0.7551 | 0.736 | 0.736 | 0.756 | 0.736 | 0.766 | 1,013,677 | 0.7508 | -2.63% |
| 2008-03-03 | 0 | 0.760 | 0.760 | 0.770 | 0.730 | 0.790 | 1,776,311 | 1,347,261 | 0.7585 | 0.756 | 0.756 | 0.766 | 0.726 | 0.786 | 1,786,314 | 0.7542 | -3.80% |
| 2008-02-29 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.800 | 976,000 | 767,960 | 0.7868 | 0.786 | 0.776 | 0.786 | 0.756 | 0.796 | 981,496 | 0.7824 | 1.28% |
| 2008-02-28 | 0 | 0.780 | 0.770 | 0.790 | 0.730 | 0.810 | 5,724,000 | 4,506,680 | 0.7873 | 0.776 | 0.766 | 0.786 | 0.726 | 0.805 | 5,756,235 | 0.7829 | 4.00% |
| 2008-02-27 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.760 | 1,072,190 | 809,175 | 0.7547 | 0.746 | 0.736 | 0.756 | 0.736 | 0.756 | 1,078,228 | 0.7505 | 1.35% |
| 2008-02-26 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.770 | 552,000 | 411,360 | 0.7452 | 0.736 | 0.726 | 0.736 | 0.726 | 0.766 | 555,109 | 0.7410 | 0.00% |
| 2008-02-25 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.770 | 1,306,000 | 969,620 | 0.7424 | 0.736 | 0.736 | 0.746 | 0.726 | 0.766 | 1,313,355 | 0.7383 | -1.33% |
| 2008-02-22 | 0 | 0.750 | 0.750 | 0.760 | 0.720 | 0.760 | 1,406,000 | 1,040,580 | 0.7401 | 0.746 | 0.746 | 0.756 | 0.716 | 0.756 | 1,413,918 | 0.7360 | 0.00% |
| 2008-02-21 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.780 | 2,158,062 | 1,654,145 | 0.7665 | 0.746 | 0.746 | 0.756 | 0.746 | 0.776 | 2,170,215 | 0.7622 | -2.60% |
| 2008-02-20 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.820 | 4,271,220 | 3,397,317 | 0.7954 | 0.766 | 0.756 | 0.776 | 0.756 | 0.815 | 4,295,274 | 0.7909 | -2.53% |
| 2008-02-19 | 0 | 0.790 | 0.790 | 0.800 | 0.740 | 0.790 | 7,002,248 | 5,346,636 | 0.7636 | 0.786 | 0.786 | 0.796 | 0.736 | 0.786 | 7,041,681 | 0.7593 | 8.22% |
| 2008-02-18 | 0 | 0.730 | 0.730 | 0.750 | 0.710 | 0.740 | 3,493,622 | 2,546,069 | 0.7288 | 0.726 | 0.726 | 0.746 | 0.706 | 0.736 | 3,513,296 | 0.7247 | 1.39% |
| 2008-02-15 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 1,392,000 | 982,720 | 0.7060 | 0.716 | 0.706 | 0.716 | 0.696 | 0.716 | 1,399,839 | 0.7020 | 1.41% |
| 2008-02-14 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 780,000 | 552,760 | 0.7087 | 0.706 | 0.696 | 0.706 | 0.696 | 0.716 | 784,393 | 0.7047 | 2.90% |
| 2008-02-13 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.720 | 2,653,467 | 1,879,788 | 0.7084 | 0.686 | 0.686 | 0.696 | 0.686 | 0.716 | 2,668,410 | 0.7045 | -1.43% |
| 2008-02-12 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 1,723,100 | 1,208,937 | 0.7016 | 0.696 | 0.696 | 0.706 | 0.686 | 0.706 | 1,732,804 | 0.6977 | 2.94% |
| 2008-02-11 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.690 | 1,276,000 | 873,620 | 0.6847 | 0.676 | 0.666 | 0.676 | 0.676 | 0.686 | 1,283,186 | 0.6808 | -2.86% |
| 2008-02-06 | 0 | 0.700 | 0.690 | 0.720 | 0.680 | 0.720 | 1,350,000 | 940,340 | 0.6965 | 0.696 | 0.686 | 0.716 | 0.676 | 0.716 | 1,357,603 | 0.6926 | -2.78% |
| 2008-02-05 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.750 | 698,000 | 504,480 | 0.7228 | 0.716 | 0.716 | 0.726 | 0.706 | 0.746 | 701,931 | 0.7187 | -1.37% |
| 2008-02-04 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.730 | 1,242,631 | 895,903 | 0.7210 | 0.726 | 0.716 | 0.726 | 0.696 | 0.726 | 1,249,629 | 0.7169 | 5.80% |
| 2008-02-01 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.700 | 1,039,122 | 715,745 | 0.6888 | 0.686 | 0.686 | 0.696 | 0.666 | 0.696 | 1,044,974 | 0.6849 | 4.55% |
| 2008-01-31 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.700 | 2,511,557 | 1,692,641 | 0.6739 | 0.656 | 0.656 | 0.666 | 0.656 | 0.696 | 2,525,701 | 0.6702 | -2.94% |
| 2008-01-30 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.740 | 5,686,000 | 4,016,220 | 0.7063 | 0.676 | 0.676 | 0.696 | 0.676 | 0.736 | 5,718,021 | 0.7024 | -6.85% |
| 2008-01-29 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.770 | 9,708,912 | 7,237,304 | 0.7454 | 0.726 | 0.726 | 0.736 | 0.716 | 0.766 | 9,763,588 | 0.7413 | 0.00% |
| 2008-01-28 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.760 | 5,926,716 | 4,340,833 | 0.7324 | 0.726 | 0.716 | 0.726 | 0.706 | 0.756 | 5,960,093 | 0.7283 | 1.39% |
| 2008-01-25 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.720 | 3,459,600 | 2,458,000 | 0.7105 | 0.716 | 0.706 | 0.716 | 0.686 | 0.716 | 3,479,083 | 0.7065 | 4.35% |
| 2008-01-24 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.750 | 5,805,973 | 4,087,758 | 0.7041 | 0.686 | 0.686 | 0.696 | 0.686 | 0.746 | 5,838,670 | 0.7001 | -5.48% |
| 2008-01-23 | 0 | 0.730 | 0.720 | 0.730 | 0.680 | 0.760 | 5,852,547 | 4,135,556 | 0.7066 | 0.726 | 0.716 | 0.726 | 0.676 | 0.756 | 5,885,506 | 0.7027 | 2.82% |
| 2008-01-22 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.760 | 6,799,204 | 4,847,884 | 0.7130 | 0.706 | 0.696 | 0.706 | 0.686 | 0.756 | 6,837,494 | 0.7090 | -11.25% |
| 2008-01-21 | 0 | 0.800 | 0.800 | 0.820 | 0.760 | 0.820 | 1,744,000 | 1,394,560 | 0.7996 | 0.796 | 0.796 | 0.815 | 0.756 | 0.815 | 1,753,821 | 0.7952 | -1.23% |
| 2008-01-18 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.820 | 4,820,000 | 3,879,340 | 0.8048 | 0.805 | 0.796 | 0.805 | 0.776 | 0.815 | 4,847,144 | 0.8003 | -1.22% |
| 2008-01-17 | 0 | 0.820 | 0.800 | 0.820 | 0.770 | 0.830 | 6,310,172 | 4,978,273 | 0.7889 | 0.815 | 0.796 | 0.815 | 0.766 | 0.825 | 6,345,708 | 0.7845 | 7.89% |
| 2008-01-16 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.810 | 8,362,902 | 6,473,153 | 0.7740 | 0.756 | 0.756 | 0.766 | 0.736 | 0.805 | 8,409,998 | 0.7697 | -7.32% |
| 2008-01-15 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.970 | 12,671,712 | 11,021,618 | 0.8698 | 0.815 | 0.805 | 0.815 | 0.815 | 0.965 | 12,743,073 | 0.8649 | -15.46% |
| 2008-01-14 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.990 | 12,407,613 | 12,175,347 | 0.9813 | 0.965 | 0.965 | 0.975 | 0.965 | 0.984 | 12,477,487 | 0.9758 | 0.00% |
| 2008-01-11 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 1.020 | 14,905,746 | 14,686,094 | 0.9853 | 0.965 | 0.965 | 0.975 | 0.945 | 1.014 | 14,989,688 | 0.9797 | -2.02% |
| 2008-01-10 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 1.010 | 11,018,456 | 10,849,476 | 0.9847 | 0.984 | 0.984 | 0.994 | 0.965 | 1.004 | 11,080,507 | 0.9791 | -1.98% |
| 2008-01-09 | 0 | 1.010 | 1.000 | 1.010 | 0.940 | 1.010 | 14,705,395 | 14,399,504 | 0.9792 | 1.004 | 0.994 | 1.004 | 0.935 | 1.004 | 14,788,209 | 0.9737 | 5.21% |
| 2008-01-08 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.980 | 13,109,257 | 12,518,016 | 0.9549 | 0.955 | 0.945 | 0.955 | 0.935 | 0.975 | 13,183,082 | 0.9496 | 3.23% |
| 2008-01-07 | 0 | 0.930 | 0.930 | 0.940 | 0.880 | 0.940 | 13,155,951 | 12,037,736 | 0.9150 | 0.925 | 0.925 | 0.935 | 0.875 | 0.935 | 13,230,039 | 0.9099 | 4.49% |
| 2008-01-04 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.940 | 24,147,637 | 21,824,737 | 0.9038 | 0.885 | 0.885 | 0.895 | 0.875 | 0.935 | 24,283,625 | 0.8987 | 0.00% |
| 2008-01-03 | 0 | 0.890 | 0.890 | 0.900 | 0.790 | 0.920 | 31,307,296 | 27,585,960 | 0.8811 | 0.885 | 0.885 | 0.895 | 0.786 | 0.915 | 31,483,604 | 0.8762 | 9.88% |
| 2008-01-02 | 0 | 0.810 | 0.800 | 0.810 | 0.760 | 0.820 | 11,587,724 | 9,205,724 | 0.7944 | 0.805 | 0.796 | 0.805 | 0.756 | 0.815 | 11,652,981 | 0.7900 | 6.58% |
| 2007-12-31 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 5,882,926 | 4,474,036 | 0.7605 | 0.756 | 0.746 | 0.756 | 0.746 | 0.766 | 5,916,056 | 0.7563 | 4.11% |
| 2007-12-28 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.770 | 20,310,805 | 15,136,890 | 0.7453 | 0.726 | 0.716 | 0.726 | 0.706 | 0.766 | 20,425,186 | 0.7411 | 7.35% |
| 2007-12-27 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.710 | 4,930,312 | 3,409,460 | 0.6915 | 0.676 | 0.676 | 0.686 | 0.666 | 0.706 | 4,958,077 | 0.6877 | 3.03% |
| 2007-12-24 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.670 | 2,978,400 | 1,944,448 | 0.6528 | 0.656 | 0.646 | 0.656 | 0.626 | 0.666 | 2,995,173 | 0.6492 | 4.76% |
| 2007-12-21 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.650 | 4,064,511 | 2,585,987 | 0.6362 | 0.626 | 0.626 | 0.636 | 0.607 | 0.646 | 4,087,400 | 0.6327 | 1.61% |
| 2007-12-20 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 2,708,311 | 1,631,134 | 0.6023 | 0.617 | 0.607 | 0.617 | 0.587 | 0.617 | 2,723,563 | 0.5989 | 1.64% |
| 2007-12-19 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.640 | 5,748,000 | 3,518,880 | 0.6122 | 0.607 | 0.607 | 0.617 | 0.597 | 0.636 | 5,780,370 | 0.6088 | 1.67% |
| 2007-12-18 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.620 | 12,260,000 | 7,324,300 | 0.5974 | 0.597 | 0.587 | 0.597 | 0.567 | 0.617 | 12,329,043 | 0.5941 | -6.25% |
| 2007-12-17 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.700 | 5,246,127 | 3,447,111 | 0.6571 | 0.636 | 0.636 | 0.646 | 0.626 | 0.696 | 5,275,671 | 0.6534 | -7.25% |
| 2007-12-14 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.730 | 6,496,187 | 4,592,715 | 0.7070 | 0.686 | 0.686 | 0.696 | 0.686 | 0.726 | 6,532,771 | 0.7030 | -5.48% |
| 2007-12-13 | 0 | 0.730 | 0.720 | 0.740 | 0.710 | 0.770 | 3,443,600 | 2,513,812 | 0.7300 | 0.726 | 0.716 | 0.736 | 0.706 | 0.766 | 3,462,993 | 0.7259 | -1.35% |
| 2007-12-12 | 0 | 0.740 | 0.760 | 0.770 | 0.740 | 0.770 | 4,308,229 | 3,238,220 | 0.7516 | 0.736 | 0.756 | 0.766 | 0.736 | 0.766 | 4,332,491 | 0.7474 | -5.13% |
| 2007-12-11 | 0 | 0.780 | 0.770 | 0.780 | 0.710 | 0.780 | 4,434,631 | 3,344,614 | 0.7542 | 0.776 | 0.766 | 0.776 | 0.706 | 0.776 | 4,459,605 | 0.7500 | 8.33% |
| 2007-12-10 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.750 | 3,702,000 | 2,661,580 | 0.7190 | 0.716 | 0.706 | 0.716 | 0.696 | 0.746 | 3,722,848 | 0.7149 | -1.37% |
| 2007-12-07 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.780 | 4,769,342 | 3,565,060 | 0.7475 | 0.726 | 0.726 | 0.746 | 0.726 | 0.776 | 4,796,201 | 0.7433 | -1.35% |
| 2007-12-06 | 0 | 0.740 | 0.750 | 0.760 | 0.740 | 0.780 | 2,125,894 | 1,614,026 | 0.7592 | 0.736 | 0.746 | 0.756 | 0.736 | 0.776 | 2,137,866 | 0.7550 | -3.90% |
| 2007-12-05 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.790 | 2,986,460 | 2,277,424 | 0.7626 | 0.766 | 0.756 | 0.766 | 0.746 | 0.786 | 3,003,278 | 0.7583 | -1.28% |
| 2007-12-04 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 3,425,155 | 2,669,475 | 0.7794 | 0.776 | 0.776 | 0.786 | 0.766 | 0.786 | 3,444,444 | 0.7750 | 2.63% |
| 2007-12-03 | 0 | 0.760 | 0.770 | 0.780 | 0.730 | 0.770 | 6,957,878 | 5,220,074 | 0.7502 | 0.756 | 0.766 | 0.776 | 0.726 | 0.766 | 6,997,062 | 0.7460 | 7.04% |
| 2007-11-30 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 3,291,450 | 2,334,227 | 0.7092 | 0.706 | 0.706 | 0.716 | 0.696 | 0.716 | 3,309,986 | 0.7052 | 2.90% |
| 2007-11-29 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 4,033,200 | 2,771,864 | 0.6873 | 0.686 | 0.676 | 0.686 | 0.666 | 0.696 | 4,055,913 | 0.6834 | 6.15% |
| 2007-11-28 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 2,858,000 | 1,859,740 | 0.6507 | 0.646 | 0.646 | 0.656 | 0.636 | 0.656 | 2,874,095 | 0.6471 | 3.17% |
| 2007-11-27 | 0 | 0.630 | 0.630 | 0.640 | 0.600 | 0.650 | 3,624,000 | 2,305,160 | 0.6361 | 0.626 | 0.626 | 0.636 | 0.597 | 0.646 | 3,644,409 | 0.6325 | -3.08% |
| 2007-11-26 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.700 | 5,784,000 | 3,860,160 | 0.6674 | 0.646 | 0.636 | 0.646 | 0.636 | 0.696 | 5,816,573 | 0.6636 | -1.52% |
| 2007-11-23 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.730 | 5,445,310 | 3,746,557 | 0.6880 | 0.656 | 0.656 | 0.666 | 0.646 | 0.726 | 5,475,975 | 0.6842 | -5.71% |
| 2007-11-22 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.740 | 3,288,000 | 2,356,980 | 0.7168 | 0.696 | 0.696 | 0.706 | 0.676 | 0.736 | 3,306,516 | 0.7128 | -6.67% |
| 2007-11-21 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.790 | 4,254,926 | 3,236,947 | 0.7608 | 0.746 | 0.736 | 0.756 | 0.736 | 0.786 | 4,278,888 | 0.7565 | -5.06% |
| 2007-11-20 | 0 | 0.790 | 0.780 | 0.790 | 0.740 | 0.790 | 2,273,462 | 1,751,890 | 0.7706 | 0.786 | 0.776 | 0.786 | 0.736 | 0.786 | 2,286,265 | 0.7663 | 1.28% |
| 2007-11-19 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.840 | 8,320,253 | 6,588,440 | 0.7919 | 0.776 | 0.776 | 0.786 | 0.766 | 0.835 | 8,367,109 | 0.7874 | -1.27% |
| 2007-11-16 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.820 | 4,603,776 | 3,683,477 | 0.8001 | 0.786 | 0.776 | 0.786 | 0.756 | 0.815 | 4,629,702 | 0.7956 | -2.47% |
| 2007-11-15 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.830 | 2,979,031 | 2,401,616 | 0.8062 | 0.805 | 0.796 | 0.805 | 0.786 | 0.825 | 2,995,808 | 0.8017 | -1.22% |
| 2007-11-14 | 0 | 0.820 | 0.820 | 0.830 | 0.790 | 0.860 | 11,051,676 | 9,076,033 | 0.8212 | 0.815 | 0.815 | 0.825 | 0.786 | 0.855 | 11,113,914 | 0.8166 | 6.49% |
| 2007-11-13 | 0 | 0.770 | 0.760 | 0.770 | 0.730 | 0.810 | 10,884,367 | 8,415,761 | 0.7732 | 0.766 | 0.756 | 0.766 | 0.726 | 0.805 | 10,945,663 | 0.7689 | -2.53% |
| 2007-11-12 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.840 | 13,682,000 | 10,961,180 | 0.8011 | 0.786 | 0.776 | 0.786 | 0.776 | 0.835 | 13,759,051 | 0.7967 | -8.14% |
| 2007-11-09 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.890 | 4,475,100 | 3,911,422 | 0.8740 | 0.855 | 0.855 | 0.865 | 0.855 | 0.885 | 4,500,302 | 0.8691 | -2.27% |
| 2007-11-08 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.890 | 15,488,000 | 13,532,628 | 0.8737 | 0.875 | 0.865 | 0.875 | 0.845 | 0.885 | 15,575,221 | 0.8689 | -1.12% |
| 2007-11-07 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.950 | 33,249,739 | 30,621,317 | 0.9209 | 0.885 | 0.885 | 0.895 | 0.885 | 0.945 | 33,436,986 | 0.9158 | -1.11% |
| 2007-11-06 | 0 | 0.900 | 0.890 | 0.900 | 0.860 | 0.910 | 13,955,429 | 12,348,404 | 0.8848 | 0.895 | 0.885 | 0.895 | 0.855 | 0.905 | 14,034,020 | 0.8799 | 2.27% |
| 2007-11-05 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.960 | 15,536,637 | 14,078,585 | 0.9062 | 0.875 | 0.875 | 0.885 | 0.865 | 0.955 | 15,624,132 | 0.9011 | -6.38% |
| 2007-11-02 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.960 | 12,995,940 | 12,163,906 | 0.9360 | 0.935 | 0.915 | 0.935 | 0.915 | 0.955 | 13,069,127 | 0.9307 | -2.08% |
| 2007-11-01 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 1.010 | 29,934,244 | 29,310,235 | 0.9792 | 0.955 | 0.945 | 0.955 | 0.935 | 1.004 | 30,102,820 | 0.9737 | -3.03% |
| 2007-10-31 | 0 | 0.990 | 0.980 | 0.990 | 0.940 | 1.060 | 83,803,236 | 84,944,041 | 1.0136 | 0.984 | 0.975 | 0.984 | 0.935 | 1.054 | 84,275,177 | 1.0079 | 5.32% |
| 2007-10-30 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 1.000 | 11,955,467 | 11,583,212 | 0.9689 | 0.935 | 0.935 | 0.945 | 0.935 | 0.994 | 12,022,795 | 0.9634 | -3.09% |
| 2007-10-29 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 1.010 | 20,143,117 | 19,756,922 | 0.9808 | 0.965 | 0.955 | 0.965 | 0.945 | 1.004 | 20,256,554 | 0.9753 | 1.04% |
| 2007-10-26 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 1.020 | 29,016,776 | 28,616,094 | 0.9862 | 0.955 | 0.945 | 0.955 | 0.945 | 1.014 | 29,180,185 | 0.9807 | 0.00% |
| 2007-10-25 | 0 | 0.960 | 0.930 | 0.960 | 0.920 | 1.020 | 22,541,824 | 21,553,127 | 0.9561 | 0.955 | 0.925 | 0.955 | 0.915 | 1.014 | 22,668,769 | 0.9508 | -5.88% |
| 2007-10-24 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.120 | 31,817,039 | 33,901,651 | 1.0655 | 1.014 | 1.014 | 1.024 | 1.004 | 1.114 | 31,996,218 | 1.0596 | -1.92% |
| 2007-10-23 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.110 | 36,246,572 | 38,463,005 | 1.0611 | 1.034 | 1.024 | 1.034 | 1.014 | 1.104 | 36,450,696 | 1.0552 | -1.89% |
| 2007-10-22 | 0 | 1.060 | 1.050 | 1.060 | 0.880 | 1.140 | 116,649,441 | 125,122,906 | 1.0726 | 1.054 | 1.044 | 1.054 | 0.875 | 1.134 | 117,306,357 | 1.0666 | 8.16% |
| 2007-10-18 | 0 | 0.980 | 0.980 | 0.990 | 0.940 | 1.040 | 37,659,240 | 37,571,323 | 0.9977 | 0.975 | 0.975 | 0.984 | 0.935 | 1.034 | 37,871,319 | 0.9921 | -2.00% |
| 2007-10-17 | 0 | 1.000 | 0.990 | 1.000 | 0.850 | 1.080 | 134,452,567 | 132,655,880 | 0.9866 | 0.994 | 0.984 | 0.994 | 0.845 | 1.074 | 135,209,742 | 0.9811 | 14.94% |
| 2007-10-16 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.930 | 37,532,822 | 33,000,934 | 0.8793 | 0.865 | 0.855 | 0.865 | 0.835 | 0.925 | 37,744,189 | 0.8743 | -6.45% |
| 2007-10-15 | 0 | 0.930 | 0.930 | 0.940 | 0.900 | 1.040 | 77,426,390 | 73,493,062 | 0.9492 | 0.925 | 0.925 | 0.935 | 0.895 | 1.034 | 77,862,420 | 0.9439 | -17.70% |
| 2007-10-12 | 0 | 1.130 | 1.120 | 1.140 | 1.100 | 1.220 | 11,178,172 | 12,725,667 | 1.1384 | 1.124 | 1.114 | 1.134 | 1.094 | 1.213 | 11,241,122 | 1.1321 | -7.38% |
| 2007-10-11 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.270 | 4,796,000 | 5,915,360 | 1.2334 | 1.213 | 1.213 | 1.223 | 1.193 | 1.263 | 4,823,009 | 1.2265 | -2.40% |
| 2007-10-10 | 0 | 1.250 | 1.240 | 1.250 | 1.220 | 1.390 | 24,088,000 | 31,545,660 | 1.3096 | 1.243 | 1.233 | 1.243 | 1.213 | 1.382 | 24,223,652 | 1.3023 | -1.57% |
| 2007-10-09 | 0 | 1.270 | 1.240 | 1.270 | 1.080 | 1.270 | 24,912,622 | 30,109,749 | 1.2086 | 1.263 | 1.233 | 1.263 | 1.074 | 1.263 | 25,052,918 | 1.2018 | 17.59% |
| 2007-10-08 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.140 | 3,640,000 | 4,034,940 | 1.1085 | 1.074 | 1.074 | 1.084 | 1.064 | 1.134 | 3,660,499 | 1.1023 | -2.70% |
| 2007-10-05 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.150 | 2,467,152 | 2,786,393 | 1.1294 | 1.104 | 1.104 | 1.124 | 1.104 | 1.144 | 2,481,046 | 1.1231 | 0.00% |
| 2007-10-04 | 0 | 1.110 | 1.110 | 1.120 | 1.060 | 1.140 | 6,650,000 | 7,252,820 | 1.0906 | 1.104 | 1.104 | 1.114 | 1.054 | 1.134 | 6,687,450 | 1.0845 | -2.63% |
| 2007-10-03 | 0 | 1.140 | 1.120 | 1.140 | 1.040 | 1.160 | 7,181,296 | 8,021,239 | 1.1170 | 1.134 | 1.114 | 1.134 | 1.034 | 1.154 | 7,221,738 | 1.1107 | -0.87% |
| 2007-10-02 | 0 | 1.150 | 1.140 | 1.160 | 1.100 | 1.200 | 4,893,037 | 5,670,298 | 1.1589 | 1.144 | 1.134 | 1.154 | 1.094 | 1.193 | 4,920,592 | 1.1524 | 4.55% |
| 2007-09-28 | 0 | 1.100 | 1.100 | 1.120 | 1.000 | 1.180 | 8,210,088 | 8,865,231 | 1.0798 | 1.094 | 1.094 | 1.114 | 0.994 | 1.173 | 8,256,323 | 1.0738 | -4.35% |
| 2007-09-27 | 0 | 1.150 | 1.130 | 1.150 | 1.100 | 1.180 | 4,076,732 | 4,642,628 | 1.1388 | 1.144 | 1.124 | 1.144 | 1.094 | 1.173 | 4,099,690 | 1.1324 | 3.60% |
| 2007-09-25 | 0 | 1.110 | 1.090 | 1.100 | 0.980 | 1.140 | 7,806,632 | 8,346,752 | 1.0692 | 1.104 | 1.084 | 1.094 | 0.975 | 1.134 | 7,850,595 | 1.0632 | 6.73% |
| 2007-09-24 | 0 | 1.040 | 1.040 | 1.050 | 1.000 | 1.120 | 6,390,000 | 6,635,720 | 1.0385 | 1.034 | 1.034 | 1.044 | 0.994 | 1.114 | 6,425,986 | 1.0326 | -7.14% |
| 2007-09-21 | 0 | 1.120 | 1.120 | 1.140 | 1.100 | 1.180 | 4,169,000 | 4,702,740 | 1.1280 | 1.114 | 1.114 | 1.134 | 1.094 | 1.173 | 4,192,478 | 1.1217 | -5.08% |
| 2007-09-20 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.220 | 2,360,000 | 2,780,460 | 1.1782 | 1.173 | 1.163 | 1.173 | 1.144 | 1.213 | 2,373,290 | 1.1716 | -2.48% |
| 2007-09-19 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.260 | 3,742,000 | 4,557,820 | 1.2180 | 1.203 | 1.203 | 1.213 | 1.183 | 1.253 | 3,763,073 | 1.2112 | -0.82% |
| 2007-09-18 | 0 | 1.220 | 1.220 | 1.230 | 1.180 | 1.270 | 6,133,000 | 7,460,620 | 1.2165 | 1.213 | 1.213 | 1.223 | 1.173 | 1.263 | 6,167,538 | 1.2097 | 3.39% |
| 2007-09-17 | 0 | 1.180 | 1.160 | 1.170 | 1.150 | 1.220 | 4,828,000 | 5,770,840 | 1.1953 | 1.173 | 1.154 | 1.163 | 1.144 | 1.213 | 4,855,189 | 1.1886 | -3.28% |
| 2007-09-14 | 0 | 1.220 | 1.220 | 1.230 | 1.180 | 1.260 | 7,770,000 | 9,547,960 | 1.2288 | 1.213 | 1.213 | 1.223 | 1.173 | 1.253 | 7,813,757 | 1.2219 | 0.00% |
| 2007-09-13 | 0 | 1.220 | 1.220 | 1.230 | 1.160 | 1.250 | 3,830,432 | 4,639,157 | 1.2111 | 1.213 | 1.213 | 1.223 | 1.154 | 1.243 | 3,852,003 | 1.2043 | 0.83% |
| 2007-09-12 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.280 | 15,926,000 | 19,609,660 | 1.2313 | 1.203 | 1.203 | 1.213 | 1.183 | 1.273 | 16,015,688 | 1.2244 | 10.00% |
| 2007-09-11 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.640 | 21,284,750 | 32,718,425 | 1.5372 | 1.094 | 1.094 | 1.117 | 1.094 | 1.281 | 27,242,238 | 1.2010 | -10.83% |
| 2007-09-10 | 0 | 1.570 | 1.580 | 1.590 | 1.330 | 1.590 | 24,018,109 | 35,707,365 | 1.4867 | 1.227 | 1.234 | 1.242 | 1.039 | 1.242 | 30,740,650 | 1.1616 | 10.56% |
| 2007-09-07 | 0 | 1.420 | 1.420 | 1.430 | 1.350 | 1.540 | 21,052,520 | 30,248,871 | 1.4368 | 1.109 | 1.109 | 1.117 | 1.055 | 1.203 | 26,945,008 | 1.1226 | -5.96% |
| 2007-09-06 | 0 | 1.510 | 1.510 | 1.520 | 1.180 | 1.520 | 47,926,000 | 66,819,780 | 1.3942 | 1.180 | 1.180 | 1.188 | 0.922 | 1.188 | 61,340,233 | 1.0893 | 22.76% |
| 2007-09-05 | 0 | 1.230 | 1.230 | 1.250 | 1.190 | 1.260 | 8,577,092 | 10,464,164 | 1.2200 | 0.961 | 0.961 | 0.977 | 0.930 | 0.984 | 10,977,774 | 0.9532 | 2.50% |
| 2007-09-04 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.290 | 8,140,000 | 9,909,540 | 1.2174 | 0.938 | 0.938 | 0.961 | 0.938 | 1.008 | 10,418,343 | 0.9512 | -5.51% |
| 2007-09-03 | 0 | 1.270 | 1.250 | 1.270 | 1.200 | 1.290 | 9,270,016 | 11,616,159 | 1.2531 | 0.992 | 0.977 | 0.992 | 0.938 | 1.008 | 11,864,644 | 0.9791 | 5.83% |
| 2007-08-31 | 0 | 1.200 | 1.170 | 1.200 | 1.180 | 1.260 | 6,816,000 | 8,196,100 | 1.2025 | 0.938 | 0.914 | 0.938 | 0.922 | 0.984 | 8,723,762 | 0.9395 | -3.23% |
| 2007-08-30 | 0 | 1.240 | 1.230 | 1.240 | 1.160 | 1.320 | 20,713,300 | 25,863,089 | 1.2486 | 0.969 | 0.961 | 0.969 | 0.906 | 1.031 | 26,510,843 | 0.9756 | 8.77% |
| 2007-08-29 | 0 | 1.140 | 1.140 | 1.160 | 1.020 | 1.250 | 13,656,200 | 15,802,154 | 1.1571 | 0.891 | 0.891 | 0.906 | 0.797 | 0.977 | 17,478,498 | 0.9041 | -1.72% |
| 2007-08-28 | 0 | 1.160 | 1.160 | 1.170 | 1.130 | 1.300 | 6,974,720 | 8,396,115 | 1.2038 | 0.906 | 0.906 | 0.914 | 0.883 | 1.016 | 8,926,907 | 0.9405 | -9.38% |
| 2007-08-27 | 0 | 1.280 | 1.280 | 1.290 | 1.120 | 1.360 | 14,752,000 | 19,243,060 | 1.3044 | 1.000 | 1.000 | 1.008 | 0.875 | 1.063 | 18,881,006 | 1.0192 | 3.23% |
| 2007-08-24 | 0 | 1.240 | 1.240 | 1.250 | 0.940 | 1.250 | 31,275,990 | 37,357,548 | 1.1944 | 0.969 | 0.969 | 0.977 | 0.734 | 0.977 | 40,029,973 | 0.9332 | 29.17% |
| 2007-08-23 | 0 | 0.960 | 0.960 | 0.970 | 0.830 | 1.000 | 9,188,000 | 8,519,720 | 0.9273 | 0.750 | 0.750 | 0.758 | 0.648 | 0.781 | 11,759,672 | 0.7245 | 18.52% |
| 2007-08-22 | 0 | 0.810 | 0.810 | 0.820 | 0.780 | 0.830 | 2,538,000 | 2,039,880 | 0.8037 | 0.633 | 0.633 | 0.641 | 0.609 | 0.648 | 3,248,373 | 0.6280 | 0.00% |
| 2007-08-21 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.860 | 4,854,000 | 4,069,380 | 0.8384 | 0.633 | 0.633 | 0.641 | 0.625 | 0.672 | 6,212,609 | 0.6550 | 0.00% |
| 2007-08-20 | 0 | 0.810 | 0.800 | 0.820 | 0.750 | 0.830 | 7,372,000 | 5,811,920 | 0.7884 | 0.633 | 0.625 | 0.641 | 0.586 | 0.648 | 9,435,384 | 0.6160 | 14.08% |
| 2007-08-17 | 0 | 0.710 | 0.710 | 0.720 | 0.610 | 0.840 | 6,782,000 | 4,763,960 | 0.7024 | 0.555 | 0.555 | 0.563 | 0.477 | 0.656 | 8,680,246 | 0.5488 | -7.79% |
| 2007-08-16 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.850 | 7,765,405 | 6,063,944 | 0.7809 | 0.602 | 0.602 | 0.609 | 0.586 | 0.664 | 9,938,901 | 0.6101 | -13.48% |
| 2007-08-15 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.970 | 4,198,000 | 3,844,420 | 0.9158 | 0.695 | 0.695 | 0.703 | 0.688 | 0.758 | 5,372,998 | 0.7155 | -5.32% |
| 2007-08-14 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.960 | 1,202,000 | 1,126,780 | 0.9374 | 0.734 | 0.734 | 0.742 | 0.719 | 0.750 | 1,538,433 | 0.7324 | 2.17% |
| 2007-08-13 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.960 | 2,912,000 | 2,662,940 | 0.9145 | 0.719 | 0.711 | 0.719 | 0.703 | 0.750 | 3,727,053 | 0.7145 | 2.22% |
| 2007-08-10 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.940 | 4,212,000 | 3,841,220 | 0.9120 | 0.703 | 0.703 | 0.719 | 0.703 | 0.734 | 5,390,916 | 0.7125 | -9.09% |
| 2007-08-09 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.030 | 3,878,000 | 3,886,320 | 1.0021 | 0.774 | 0.774 | 0.781 | 0.774 | 0.805 | 4,963,432 | 0.7830 | 2.06% |
| 2007-08-08 | 0 | 0.970 | 0.960 | 0.980 | 0.930 | 0.980 | 4,768,360 | 4,554,568 | 0.9552 | 0.758 | 0.750 | 0.766 | 0.727 | 0.766 | 6,102,999 | 0.7463 | 4.30% |
| 2007-08-07 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 1.140 | 8,546,000 | 8,520,100 | 0.9970 | 0.727 | 0.719 | 0.727 | 0.711 | 0.891 | 10,937,980 | 0.7789 | -12.26% |
| 2007-08-06 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.080 | 2,854,000 | 3,045,960 | 1.0673 | 0.828 | 0.820 | 0.828 | 0.813 | 0.844 | 3,652,819 | 0.8339 | -3.64% |
| 2007-08-03 | 0 | 1.100 | 1.100 | 1.110 | 1.050 | 1.130 | 3,762,000 | 4,097,300 | 1.0891 | 0.859 | 0.859 | 0.867 | 0.820 | 0.883 | 4,814,964 | 0.8510 | 1.85% |
| 2007-08-02 | 0 | 1.080 | 1.070 | 1.090 | 1.050 | 1.190 | 7,642,000 | 8,400,720 | 1.0993 | 0.844 | 0.836 | 0.852 | 0.820 | 0.930 | 9,780,955 | 0.8589 | -5.26% |
| 2007-08-01 | 0 | 1.140 | 1.140 | 1.150 | 1.100 | 1.240 | 5,492,000 | 6,402,500 | 1.1658 | 0.891 | 0.891 | 0.899 | 0.859 | 0.969 | 7,029,182 | 0.9108 | -7.32% |
| 2007-07-31 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.280 | 2,966,720 | 3,712,244 | 1.2513 | 0.961 | 0.961 | 0.969 | 0.953 | 1.000 | 3,797,089 | 0.9777 | -2.38% |
| 2007-07-30 | 0 | 1.260 | 1.250 | 1.260 | 1.170 | 1.280 | 5,082,216 | 6,281,201 | 1.2359 | 0.984 | 0.977 | 0.984 | 0.914 | 1.000 | 6,504,701 | 0.9656 | 6.78% |
| 2007-07-27 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.240 | 4,608,432 | 5,476,404 | 1.1883 | 0.922 | 0.922 | 0.930 | 0.906 | 0.969 | 5,898,308 | 0.9285 | -6.35% |
| 2007-07-26 | 0 | 1.260 | 1.240 | 1.260 | 1.230 | 1.340 | 7,832,000 | 9,963,300 | 1.2721 | 0.984 | 0.969 | 0.984 | 0.961 | 1.047 | 10,024,135 | 0.9939 | 0.00% |
| 2007-07-25 | 0 | 1.260 | 1.260 | 1.270 | 1.180 | 1.300 | 10,234,464 | 13,009,743 | 1.2712 | 0.984 | 0.984 | 0.992 | 0.922 | 1.016 | 13,099,036 | 0.9932 | 1.61% |
| 2007-07-24 | 0 | 1.240 | 1.220 | 1.240 | 1.100 | 1.270 | 11,490,864 | 13,942,311 | 1.2133 | 0.969 | 0.953 | 0.969 | 0.859 | 0.992 | 14,707,096 | 0.9480 | 13.76% |
| 2007-07-23 | 0 | 1.090 | 1.090 | 1.100 | 1.050 | 1.100 | 3,254,312 | 3,534,964 | 1.0862 | 0.852 | 0.852 | 0.859 | 0.820 | 0.859 | 4,165,177 | 0.8487 | -0.91% |
| 2007-07-20 | 0 | 1.100 | 1.080 | 1.100 | 1.060 | 1.130 | 3,398,000 | 3,738,860 | 1.1003 | 0.859 | 0.844 | 0.859 | 0.828 | 0.883 | 4,349,082 | 0.8597 | -0.90% |
| 2007-07-19 | 0 | 1.110 | 1.100 | 1.110 | 1.000 | 1.110 | 5,096,200 | 5,354,028 | 1.0506 | 0.867 | 0.859 | 0.867 | 0.781 | 0.867 | 6,522,599 | 0.8208 | 4.72% |
| 2007-07-18 | 0 | 1.060 | 1.050 | 1.070 | 1.040 | 1.080 | 3,418,348 | 3,607,151 | 1.0552 | 0.828 | 0.820 | 0.836 | 0.813 | 0.844 | 4,375,125 | 0.8245 | 0.00% |
| 2007-07-17 | 0 | 1.060 | 1.060 | 1.070 | 1.030 | 1.090 | 3,242,000 | 3,440,680 | 1.0613 | 0.828 | 0.828 | 0.836 | 0.805 | 0.852 | 4,149,419 | 0.8292 | -0.93% |
| 2007-07-16 | 0 | 1.070 | 1.070 | 1.090 | 1.040 | 1.140 | 7,756,320 | 8,257,950 | 1.0647 | 0.836 | 0.836 | 0.852 | 0.813 | 0.891 | 9,927,273 | 0.8318 | -3.60% |
| 2007-07-13 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.170 | 3,948,432 | 4,473,715 | 1.1330 | 0.867 | 0.867 | 0.875 | 0.859 | 0.914 | 5,053,577 | 0.8853 | -3.48% |
| 2007-07-12 | 0 | 1.150 | 1.150 | 1.170 | 1.140 | 1.200 | 3,714,000 | 4,362,440 | 1.1746 | 0.899 | 0.899 | 0.914 | 0.891 | 0.938 | 4,753,529 | 0.9177 | -3.36% |
| 2007-07-11 | 0 | 1.190 | 1.170 | 1.190 | 1.130 | 1.230 | 5,546,000 | 6,562,900 | 1.1834 | 0.930 | 0.914 | 0.930 | 0.883 | 0.961 | 7,098,296 | 0.9246 | 0.00% |
| 2007-07-10 | 0 | 1.190 | 1.190 | 1.200 | 1.150 | 1.260 | 6,830,000 | 8,163,260 | 1.1952 | 0.930 | 0.930 | 0.938 | 0.899 | 0.984 | 8,741,681 | 0.9338 | -6.30% |
| 2007-07-09 | 0 | 1.270 | 1.270 | 1.280 | 1.220 | 1.350 | 9,901,100 | 12,787,822 | 1.2916 | 0.992 | 0.992 | 1.000 | 0.953 | 1.055 | 12,672,365 | 1.0091 | -3.05% |
| 2007-07-06 | 0 | 1.310 | 1.300 | 1.310 | 1.170 | 1.320 | 12,727,384 | 16,020,162 | 1.2587 | 1.024 | 1.016 | 1.024 | 0.914 | 1.031 | 16,289,711 | 0.9835 | 12.93% |
| 2007-07-05 | 0 | 1.160 | 1.160 | 1.170 | 1.090 | 1.190 | 8,124,000 | 9,385,500 | 1.1553 | 0.906 | 0.906 | 0.914 | 0.852 | 0.930 | 10,397,864 | 0.9026 | 7.41% |
| 2007-07-04 | 0 | 1.080 | 1.070 | 1.080 | 1.000 | 1.090 | 11,773,440 | 12,285,900 | 1.0435 | 0.844 | 0.836 | 0.844 | 0.781 | 0.852 | 15,068,763 | 0.8153 | 0.00% |
| 2007-07-03 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.210 | 13,191,960 | 14,720,696 | 1.1159 | 0.844 | 0.844 | 0.852 | 0.828 | 0.945 | 16,884,319 | 0.8719 | -10.74% |
| 2007-06-29 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.330 | 4,140,000 | 5,125,060 | 1.2379 | 0.945 | 0.945 | 0.953 | 0.945 | 1.039 | 5,298,764 | 0.9672 | -7.63% |
| 2007-06-28 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.340 | 6,290,100 | 8,256,814 | 1.3127 | 1.024 | 1.024 | 1.031 | 1.016 | 1.047 | 8,050,666 | 1.0256 | 0.00% |
| 2007-06-27 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.380 | 7,676,000 | 10,126,940 | 1.3193 | 1.024 | 1.016 | 1.024 | 1.008 | 1.078 | 9,824,472 | 1.0308 | -4.38% |
| 2007-06-26 | 0 | 1.370 | 1.370 | 1.390 | 1.360 | 1.410 | 4,630,005 | 6,453,347 | 1.3938 | 1.070 | 1.070 | 1.086 | 1.063 | 1.102 | 5,925,919 | 1.0890 | 0.00% |
| 2007-06-25 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.400 | 4,489,472 | 6,191,458 | 1.3791 | 1.070 | 1.070 | 1.078 | 1.063 | 1.094 | 5,746,051 | 1.0775 | 0.00% |
| 2007-06-22 | 0 | 1.370 | 1.370 | 1.380 | 1.350 | 1.430 | 6,116,000 | 8,438,100 | 1.3797 | 1.070 | 1.070 | 1.078 | 1.055 | 1.117 | 7,827,836 | 1.0780 | -2.84% |
| 2007-06-21 | 0 | 1.410 | 1.400 | 1.420 | 1.390 | 1.430 | 5,826,216 | 8,184,992 | 1.4049 | 1.102 | 1.094 | 1.109 | 1.086 | 1.117 | 7,456,943 | 1.0976 | 2.17% |
| 2007-06-20 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.450 | 8,699,731 | 12,200,481 | 1.4024 | 1.078 | 1.070 | 1.078 | 1.070 | 1.133 | 11,134,739 | 1.0957 | -2.13% |
| 2007-06-18 | 0 | 1.410 | 1.400 | 1.410 | 1.370 | 1.500 | 10,620,000 | 15,154,220 | 1.4270 | 1.102 | 1.094 | 1.102 | 1.070 | 1.172 | 13,592,482 | 1.1149 | -4.08% |
| 2007-06-15 | 0 | 1.470 | 1.470 | 1.490 | 1.450 | 1.540 | 12,008,720 | 17,899,377 | 1.4905 | 1.149 | 1.149 | 1.164 | 1.133 | 1.203 | 15,369,897 | 1.1646 | -2.00% |
| 2007-06-14 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.620 | 18,315,720 | 28,498,100 | 1.5559 | 1.172 | 1.164 | 1.172 | 1.156 | 1.266 | 23,442,193 | 1.2157 | 0.00% |
| 2007-06-13 | 0 | 1.500 | 1.490 | 1.500 | 1.360 | 1.540 | 18,064,432 | 26,154,768 | 1.4479 | 1.172 | 1.164 | 1.172 | 1.063 | 1.203 | 23,120,570 | 1.1312 | 7.91% |
| 2007-06-12 | 0 | 1.390 | 1.380 | 1.390 | 1.360 | 1.440 | 6,775,656 | 9,414,101 | 1.3894 | 1.086 | 1.078 | 1.086 | 1.063 | 1.125 | 8,672,126 | 1.0856 | -0.71% |
| 2007-06-11 | 0 | 1.400 | 1.400 | 1.410 | 1.370 | 1.480 | 11,094,792 | 15,702,893 | 1.4153 | 1.094 | 1.094 | 1.102 | 1.070 | 1.156 | 14,200,165 | 1.1058 | -2.10% |
| 2007-06-08 | 0 | 1.430 | 1.420 | 1.430 | 1.350 | 1.430 | 11,994,420 | 16,590,749 | 1.3832 | 1.117 | 1.109 | 1.117 | 1.055 | 1.117 | 15,351,594 | 1.0807 | 1.42% |
| 2007-06-07 | 0 | 1.410 | 1.410 | 1.420 | 1.390 | 1.460 | 14,007,800 | 19,913,008 | 1.4216 | 1.102 | 1.102 | 1.109 | 1.086 | 1.141 | 17,928,509 | 1.1107 | -4.73% |
| 2007-06-06 | 0 | 1.480 | 1.440 | 1.450 | 1.400 | 1.510 | 14,919,112 | 21,842,248 | 1.4640 | 1.156 | 1.125 | 1.133 | 1.094 | 1.180 | 19,094,892 | 1.1439 | 2.78% |
| 2007-06-05 | 0 | 1.440 | 1.440 | 1.460 | 1.300 | 1.540 | 32,496,100 | 45,882,625 | 1.4119 | 1.125 | 1.125 | 1.141 | 1.016 | 1.203 | 41,591,586 | 1.1032 | -7.10% |
| 2007-06-04 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.700 | 19,345,800 | 30,842,044 | 1.5943 | 1.211 | 1.203 | 1.211 | 1.188 | 1.328 | 24,760,587 | 1.2456 | -6.06% |
| 2007-06-01 | 0 | 1.650 | 1.640 | 1.650 | 1.620 | 1.720 | 34,016,464 | 57,016,670 | 1.6761 | 1.289 | 1.281 | 1.289 | 1.266 | 1.344 | 43,537,491 | 1.3096 | 3.12% |
| 2007-05-31 | 0 | 1.600 | 1.590 | 1.600 | 1.400 | 1.620 | 36,108,360 | 55,870,984 | 1.5473 | 1.250 | 1.242 | 1.250 | 1.094 | 1.266 | 46,214,898 | 1.2089 | 14.29% |
| 2007-05-30 | 0 | 1.400 | 1.390 | 1.400 | 1.330 | 1.480 | 24,832,360 | 34,462,639 | 1.3878 | 1.094 | 1.086 | 1.094 | 1.039 | 1.156 | 31,782,806 | 1.0843 | 0.72% |
| 2007-05-29 | 0 | 1.390 | 1.380 | 1.390 | 1.340 | 1.570 | 36,424,720 | 51,900,965 | 1.4249 | 1.086 | 1.078 | 1.086 | 1.047 | 1.227 | 46,619,805 | 1.1133 | -9.15% |
| 2007-05-28 | 0 | 1.530 | 1.520 | 1.540 | 1.500 | 1.660 | 38,406,000 | 60,909,820 | 1.5859 | 1.195 | 1.188 | 1.203 | 1.172 | 1.297 | 49,155,635 | 1.2391 | 5.52% |
| 2007-05-25 | 0 | 1.450 | 1.450 | 1.460 | 1.150 | 1.530 | 66,808,628 | 90,751,285 | 1.3584 | 1.133 | 1.133 | 1.141 | 0.899 | 1.195 | 85,508,008 | 1.0613 | 20.83% |
| 2007-05-23 | 0 | 1.200 | 1.200 | 1.210 | 1.150 | 1.280 | 44,235,061 | 53,982,331 | 1.2204 | 0.938 | 0.938 | 0.945 | 0.899 | 1.000 | 56,616,219 | 0.9535 | 1.69% |
| 2007-05-22 | 0 | 1.180 | 1.170 | 1.180 | 0.950 | 1.230 | 132,896,504 | 148,052,416 | 1.1140 | 0.922 | 0.914 | 0.922 | 0.742 | 0.961 | 170,093,529 | 0.8704 | 22.92% |
| 2007-05-21 | 0 | 0.960 | 0.960 | 0.970 | 0.910 | 0.980 | 35,955,672 | 34,301,007 | 0.9540 | 0.750 | 0.750 | 0.758 | 0.711 | 0.766 | 46,019,473 | 0.7454 | 5.49% |
| 2007-05-18 | 0 | 0.910 | 0.900 | 0.910 | 0.850 | 0.940 | 26,200,316 | 23,565,338 | 0.8994 | 0.711 | 0.703 | 0.711 | 0.664 | 0.734 | 33,533,645 | 0.7027 | 2.25% |
| 2007-05-17 | 0 | 0.890 | 0.890 | 0.900 | 0.780 | 0.940 | 53,666,000 | 46,690,620 | 0.8700 | 0.695 | 0.695 | 0.703 | 0.609 | 0.734 | 68,686,828 | 0.6798 | 11.25% |
| 2007-05-16 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.840 | 21,836,756 | 17,765,388 | 0.8136 | 0.625 | 0.617 | 0.625 | 0.617 | 0.656 | 27,948,748 | 0.6356 | -2.44% |
| 2007-05-15 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.880 | 23,315,900 | 19,546,419 | 0.8383 | 0.641 | 0.633 | 0.641 | 0.625 | 0.688 | 29,841,896 | 0.6550 | -2.38% |
| 2007-05-14 | 0 | 0.840 | 0.830 | 0.840 | 0.760 | 0.850 | 42,638,671 | 34,503,101 | 0.8092 | 0.656 | 0.648 | 0.656 | 0.594 | 0.664 | 54,573,008 | 0.6322 | 13.51% |
| 2007-05-11 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.760 | 9,668,000 | 7,199,100 | 0.7446 | 0.578 | 0.570 | 0.586 | 0.570 | 0.594 | 12,374,022 | 0.5818 | -1.33% |
| 2007-05-10 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 14,776,432 | 11,045,927 | 0.7475 | 0.586 | 0.578 | 0.586 | 0.578 | 0.594 | 18,912,277 | 0.5841 | 2.74% |
| 2007-05-09 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 8,796,000 | 6,480,480 | 0.7368 | 0.570 | 0.570 | 0.578 | 0.570 | 0.586 | 11,257,954 | 0.5756 | 0.00% |
| 2007-05-08 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.750 | 12,080,000 | 8,847,460 | 0.7324 | 0.570 | 0.570 | 0.578 | 0.563 | 0.586 | 15,461,128 | 0.5722 | -1.35% |
| 2007-05-07 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.790 | 43,644,000 | 32,955,400 | 0.7551 | 0.578 | 0.570 | 0.578 | 0.563 | 0.617 | 55,859,724 | 0.5900 | 4.23% |
| 2007-05-04 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 10,220,000 | 7,299,100 | 0.7142 | 0.555 | 0.547 | 0.555 | 0.547 | 0.570 | 13,080,524 | 0.5580 | 1.43% |
| 2007-05-03 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.730 | 7,809,628 | 5,550,491 | 0.7107 | 0.547 | 0.547 | 0.555 | 0.547 | 0.570 | 9,995,501 | 0.5553 | -1.41% |
| 2007-05-02 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.750 | 17,228,000 | 12,412,860 | 0.7205 | 0.555 | 0.555 | 0.563 | 0.547 | 0.586 | 22,050,026 | 0.5629 | 0.00% |
| 2007-04-30 | 0 | 0.710 | 0.710 | 0.720 | 0.640 | 0.740 | 41,874,432 | 29,117,404 | 0.6954 | 0.555 | 0.555 | 0.563 | 0.500 | 0.578 | 53,594,863 | 0.5433 | 10.94% |
| 2007-04-27 | 0 | 0.640 | 0.640 | 0.650 | 0.610 | 0.650 | 5,533,720 | 3,528,299 | 0.6376 | 0.500 | 0.500 | 0.508 | 0.477 | 0.508 | 7,082,579 | 0.4982 | 3.23% |
| 2007-04-26 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 2,828,000 | 1,757,300 | 0.6214 | 0.484 | 0.484 | 0.492 | 0.477 | 0.492 | 3,619,542 | 0.4855 | 1.64% |
| 2007-04-25 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.650 | 7,074,372 | 4,350,453 | 0.6150 | 0.477 | 0.477 | 0.484 | 0.461 | 0.508 | 9,054,451 | 0.4805 | -4.69% |
| 2007-04-24 | 0 | 0.640 | 0.640 | 0.660 | 0.630 | 0.660 | 7,982,000 | 5,151,760 | 0.6454 | 0.500 | 0.500 | 0.516 | 0.492 | 0.516 | 10,216,119 | 0.5043 | -1.54% |
| 2007-04-23 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.710 | 42,868,016 | 28,687,090 | 0.6692 | 0.508 | 0.508 | 0.516 | 0.492 | 0.555 | 54,866,546 | 0.5229 | 8.33% |
| 2007-04-20 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.610 | 9,507,500 | 5,674,140 | 0.5968 | 0.469 | 0.461 | 0.469 | 0.445 | 0.477 | 12,168,599 | 0.4663 | 3.45% |
| 2007-04-19 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.580 | 8,910,000 | 5,059,060 | 0.5678 | 0.453 | 0.438 | 0.453 | 0.430 | 0.453 | 11,403,862 | 0.4436 | 3.57% |
| 2007-04-18 | 0 | 0.560 | 0.560 | 0.570 | 0.530 | 0.580 | 10,738,000 | 5,913,400 | 0.5507 | 0.438 | 0.438 | 0.445 | 0.414 | 0.453 | 13,743,509 | 0.4303 | -3.45% |
| 2007-04-17 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.600 | 11,114,000 | 6,331,580 | 0.5697 | 0.453 | 0.438 | 0.453 | 0.438 | 0.469 | 14,224,750 | 0.4451 | -3.33% |
| 2007-04-16 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 9,350,432 | 5,595,851 | 0.5985 | 0.469 | 0.461 | 0.469 | 0.461 | 0.484 | 11,967,568 | 0.4676 | -3.23% |
| 2007-04-13 | 0 | 0.620 | 0.600 | 0.620 | 0.580 | 0.620 | 21,498,360 | 12,942,798 | 0.6020 | 0.484 | 0.469 | 0.484 | 0.453 | 0.484 | 27,515,637 | 0.4704 | 1.64% |
| 2007-04-12 | 0 | 0.610 | 0.600 | 0.610 | 0.560 | 0.620 | 18,181,600 | 10,949,688 | 0.6022 | 0.477 | 0.469 | 0.477 | 0.438 | 0.484 | 23,270,533 | 0.4705 | 7.02% |
| 2007-04-11 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.670 | 26,775,020 | 16,320,016 | 0.6095 | 0.445 | 0.445 | 0.453 | 0.445 | 0.523 | 34,269,206 | 0.4762 | -10.94% |
| 2007-04-10 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.760 | 35,658,000 | 24,657,120 | 0.6915 | 0.500 | 0.492 | 0.500 | 0.500 | 0.594 | 45,638,485 | 0.5403 | -13.51% |
| 2007-04-04 | 0 | 0.740 | 0.730 | 0.740 | 0.630 | 0.830 | 112,511,432 | 82,040,527 | 0.7292 | 0.578 | 0.570 | 0.578 | 0.492 | 0.648 | 144,002,784 | 0.5697 | -5.13% |
| 2007-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.609 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.609 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.609 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.609 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.609 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.609 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.609 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.609 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.609 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.609 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.609 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.609 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.609 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.609 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.609 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.609 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.609 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.609 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.609 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.609 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.609 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.609 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.609 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.609 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.609 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.609 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.609 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.609 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.609 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.609 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.609 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.609 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.609 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.609 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-12 | 0 | 0.780 | 0.770 | 0.780 | 0.690 | 0.810 | 63,482,000 | 47,711,900 | 0.7516 | 0.609 | 0.602 | 0.609 | 0.539 | 0.633 | 81,250,274 | 0.5872 | 8.33% |
| 2007-02-09 | 0 | 0.720 | 0.710 | 0.730 | 0.680 | 0.730 | 26,217,872 | 18,615,705 | 0.7100 | 0.563 | 0.555 | 0.570 | 0.531 | 0.570 | 33,556,115 | 0.5548 | 5.88% |
| 2007-02-08 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.730 | 23,546,000 | 16,218,120 | 0.6888 | 0.531 | 0.531 | 0.539 | 0.523 | 0.570 | 30,136,400 | 0.5382 | -4.23% |
| 2007-02-07 | 0 | 0.710 | 0.700 | 0.710 | 0.650 | 0.710 | 24,322,000 | 16,502,000 | 0.6785 | 0.555 | 0.547 | 0.555 | 0.508 | 0.555 | 31,129,598 | 0.5301 | 7.58% |
| 2007-02-06 | 0 | 0.660 | 0.660 | 0.670 | 0.630 | 0.690 | 21,478,888 | 14,117,172 | 0.6573 | 0.516 | 0.516 | 0.523 | 0.492 | 0.539 | 27,490,715 | 0.5135 | -4.35% |
| 2007-02-05 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.710 | 6,796,000 | 4,682,640 | 0.6890 | 0.539 | 0.531 | 0.539 | 0.523 | 0.555 | 8,698,164 | 0.5383 | -2.82% |
| 2007-02-02 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.740 | 16,016,000 | 11,304,160 | 0.7058 | 0.555 | 0.547 | 0.555 | 0.531 | 0.578 | 20,498,793 | 0.5515 | 0.00% |
| 2007-02-01 | 0 | 0.710 | 0.700 | 0.710 | 0.660 | 0.720 | 20,832,000 | 14,515,580 | 0.6968 | 0.555 | 0.547 | 0.555 | 0.516 | 0.563 | 26,662,766 | 0.5444 | 5.97% |
| 2007-01-31 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.720 | 32,774,000 | 22,405,640 | 0.6836 | 0.523 | 0.523 | 0.531 | 0.508 | 0.563 | 41,947,268 | 0.5341 | 4.69% |
| 2007-01-30 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.690 | 41,032,000 | 26,862,020 | 0.6547 | 0.500 | 0.500 | 0.508 | 0.484 | 0.539 | 52,516,639 | 0.5115 | 6.67% |
| 2007-01-29 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.630 | 21,000,324 | 12,535,505 | 0.5969 | 0.469 | 0.469 | 0.477 | 0.453 | 0.492 | 26,878,203 | 0.4664 | 5.26% |
| 2007-01-26 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.580 | 5,654,000 | 3,156,940 | 0.5584 | 0.445 | 0.438 | 0.445 | 0.422 | 0.453 | 7,236,525 | 0.4363 | 3.64% |
| 2007-01-25 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 3,974,864 | 2,208,658 | 0.5557 | 0.430 | 0.430 | 0.438 | 0.430 | 0.438 | 5,087,407 | 0.4341 | -1.79% |
| 2007-01-24 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 1,682,000 | 934,720 | 0.5557 | 0.438 | 0.430 | 0.438 | 0.430 | 0.438 | 2,152,783 | 0.4342 | 1.82% |
| 2007-01-23 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.560 | 1,802,000 | 996,800 | 0.5532 | 0.430 | 0.422 | 0.430 | 0.430 | 0.438 | 2,306,370 | 0.4322 | 0.00% |
| 2007-01-22 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.560 | 3,180,904 | 1,762,910 | 0.5542 | 0.430 | 0.422 | 0.438 | 0.430 | 0.438 | 4,071,222 | 0.4330 | 1.85% |
| 2007-01-19 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.560 | 2,330,000 | 1,265,540 | 0.5432 | 0.422 | 0.422 | 0.438 | 0.422 | 0.438 | 2,982,155 | 0.4244 | -3.57% |
| 2007-01-18 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 1,917,656 | 1,059,201 | 0.5523 | 0.438 | 0.422 | 0.438 | 0.422 | 0.438 | 2,454,398 | 0.4316 | 1.82% |
| 2007-01-17 | 0 | 0.550 | 0.530 | 0.550 | 0.540 | 0.560 | 5,806,000 | 3,195,600 | 0.5504 | 0.430 | 0.414 | 0.430 | 0.422 | 0.438 | 7,431,069 | 0.4300 | 1.85% |
| 2007-01-16 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 4,590,880 | 2,481,198 | 0.5405 | 0.422 | 0.422 | 0.430 | 0.414 | 0.430 | 5,875,843 | 0.4223 | 1.89% |
| 2007-01-15 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 3,604,000 | 1,906,460 | 0.5290 | 0.414 | 0.414 | 0.422 | 0.406 | 0.422 | 4,612,740 | 0.4133 | 1.92% |
| 2007-01-12 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 750,000 | 388,300 | 0.5177 | 0.406 | 0.398 | 0.406 | 0.398 | 0.406 | 959,921 | 0.4045 | 1.96% |
| 2007-01-11 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.530 | 5,350,000 | 2,804,080 | 0.5241 | 0.398 | 0.398 | 0.414 | 0.398 | 0.414 | 6,847,437 | 0.4095 | -1.92% |
| 2007-01-10 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.530 | 3,672,864 | 1,874,143 | 0.5103 | 0.406 | 0.391 | 0.406 | 0.391 | 0.414 | 4,700,879 | 0.3987 | 4.00% |
| 2007-01-09 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 1,800,000 | 912,580 | 0.5070 | 0.391 | 0.391 | 0.398 | 0.391 | 0.406 | 2,303,810 | 0.3961 | 0.00% |
| 2007-01-08 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.510 | 1,329,080 | 676,509 | 0.5090 | 0.391 | 0.391 | 0.406 | 0.391 | 0.398 | 1,701,082 | 0.3977 | -1.96% |
| 2007-01-05 | 0 | 0.510 | 0.510 | 0.520 | 0.490 | 0.520 | 4,270,000 | 2,149,400 | 0.5034 | 0.398 | 0.398 | 0.406 | 0.383 | 0.406 | 5,465,150 | 0.3933 | -1.92% |
| 2007-01-04 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.540 | 5,804,000 | 3,044,120 | 0.5245 | 0.406 | 0.406 | 0.414 | 0.398 | 0.422 | 7,428,509 | 0.4098 | 0.00% |
| 2007-01-03 | 0 | 0.520 | 0.510 | 0.520 | 0.490 | 0.520 | 2,204,464 | 1,108,390 | 0.5028 | 0.406 | 0.398 | 0.406 | 0.383 | 0.406 | 2,821,482 | 0.3928 | 5.05% |
| 2007-01-02 | 0 | 0.495 | 0.495 | 0.500 | 0.480 | 0.500 | 3,766,000 | 1,843,300 | 0.4895 | 0.387 | 0.387 | 0.391 | 0.375 | 0.391 | 4,820,083 | 0.3824 | -1.00% |
| 2006-12-29 | 0 | 0.500 | 0.495 | 0.500 | 0.480 | 0.510 | 5,286,024 | 2,605,712 | 0.4929 | 0.391 | 0.387 | 0.391 | 0.375 | 0.398 | 6,765,554 | 0.3851 | -1.96% |
| 2006-12-28 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 4,783,152 | 2,427,153 | 0.5074 | 0.398 | 0.398 | 0.406 | 0.391 | 0.406 | 6,121,931 | 0.3965 | -1.92% |
| 2006-12-27 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 4,741,512 | 2,465,634 | 0.5200 | 0.406 | 0.398 | 0.406 | 0.398 | 0.414 | 6,068,636 | 0.4063 | -1.89% |
| 2006-12-22 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 2,374,000 | 1,269,240 | 0.5346 | 0.414 | 0.414 | 0.422 | 0.414 | 0.422 | 3,038,470 | 0.4177 | 0.00% |
| 2006-12-21 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.540 | 1,674,000 | 888,460 | 0.5307 | 0.414 | 0.406 | 0.414 | 0.414 | 0.422 | 2,142,544 | 0.4147 | 0.00% |
| 2006-12-20 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.560 | 3,180,000 | 1,711,000 | 0.5381 | 0.414 | 0.414 | 0.422 | 0.414 | 0.438 | 4,070,065 | 0.4204 | -1.85% |
| 2006-12-19 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.540 | 2,868,000 | 1,541,660 | 0.5375 | 0.422 | 0.422 | 0.430 | 0.414 | 0.422 | 3,670,738 | 0.4200 | -1.82% |
| 2006-12-18 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 1,816,000 | 998,800 | 0.5500 | 0.430 | 0.422 | 0.430 | 0.422 | 0.438 | 2,324,289 | 0.4297 | 0.00% |
| 2006-12-15 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 1,670,000 | 918,900 | 0.5502 | 0.430 | 0.430 | 0.438 | 0.430 | 0.438 | 2,137,424 | 0.4299 | 1.85% |
| 2006-12-14 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.570 | 3,054,000 | 1,697,460 | 0.5558 | 0.422 | 0.422 | 0.438 | 0.422 | 0.445 | 3,908,798 | 0.4343 | -3.57% |
| 2006-12-13 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 3,436,000 | 1,896,660 | 0.5520 | 0.438 | 0.430 | 0.438 | 0.422 | 0.445 | 4,397,718 | 0.4313 | 0.00% |
| 2006-12-12 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.590 | 3,584,000 | 2,038,020 | 0.5686 | 0.438 | 0.438 | 0.445 | 0.438 | 0.461 | 4,587,143 | 0.4443 | -3.45% |
| 2006-12-11 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.590 | 8,702,360 | 4,980,447 | 0.5723 | 0.453 | 0.453 | 0.461 | 0.430 | 0.461 | 11,138,104 | 0.4472 | 3.57% |
| 2006-12-08 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 1,522,000 | 828,660 | 0.5445 | 0.438 | 0.430 | 0.438 | 0.422 | 0.438 | 1,948,000 | 0.4254 | 0.00% |
| 2006-12-07 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.560 | 1,976,000 | 1,075,760 | 0.5444 | 0.438 | 0.430 | 0.438 | 0.414 | 0.438 | 2,529,072 | 0.4254 | 1.82% |
| 2006-12-06 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 3,192,000 | 1,735,600 | 0.5437 | 0.430 | 0.422 | 0.430 | 0.414 | 0.438 | 4,085,424 | 0.4248 | -1.79% |
| 2006-12-05 | 0 | 0.560 | 0.560 | 0.570 | 0.530 | 0.580 | 5,818,000 | 3,258,960 | 0.5602 | 0.438 | 0.438 | 0.445 | 0.414 | 0.453 | 7,446,427 | 0.4377 | 3.70% |
| 2006-12-04 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.560 | 1,074,000 | 582,400 | 0.5423 | 0.422 | 0.422 | 0.430 | 0.414 | 0.438 | 1,374,607 | 0.4237 | -1.82% |
| 2006-12-01 | 0 | 0.550 | 0.540 | 0.550 | 0.510 | 0.550 | 4,486,000 | 2,333,000 | 0.5201 | 0.430 | 0.422 | 0.430 | 0.398 | 0.430 | 5,741,608 | 0.4063 | 3.77% |
| 2006-11-30 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.560 | 4,262,000 | 2,256,460 | 0.5294 | 0.414 | 0.406 | 0.414 | 0.406 | 0.438 | 5,454,911 | 0.4137 | -3.64% |
| 2006-11-29 | 0 | 0.550 | 0.550 | 0.560 | 0.510 | 0.570 | 3,114,000 | 1,690,680 | 0.5429 | 0.430 | 0.430 | 0.438 | 0.398 | 0.445 | 3,985,592 | 0.4242 | 7.84% |
| 2006-11-28 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.550 | 6,269,888 | 3,243,226 | 0.5173 | 0.398 | 0.391 | 0.398 | 0.391 | 0.430 | 8,024,796 | 0.4042 | -5.56% |
| 2006-11-27 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.540 | 1,396,360 | 753,080 | 0.5393 | 0.422 | 0.422 | 0.430 | 0.414 | 0.422 | 1,787,194 | 0.4214 | 0.00% |
| 2006-11-24 | 0 | 0.540 | 0.540 | 0.550 | 0.510 | 0.540 | 1,720,000 | 905,280 | 0.5263 | 0.422 | 0.422 | 0.430 | 0.398 | 0.422 | 2,201,419 | 0.4112 | 3.85% |
| 2006-11-23 | 0 | 0.520 | 0.485 | 0.520 | 0.500 | 0.540 | 6,716,576 | 3,470,806 | 0.5168 | 0.406 | 0.379 | 0.406 | 0.391 | 0.422 | 8,596,510 | 0.4037 | -1.89% |
| 2006-11-22 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 4,820,000 | 2,559,760 | 0.5311 | 0.414 | 0.414 | 0.422 | 0.406 | 0.422 | 6,169,092 | 0.4149 | 0.00% |
| 2006-11-21 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 3,850,792 | 2,035,684 | 0.5286 | 0.414 | 0.406 | 0.414 | 0.406 | 0.422 | 4,928,608 | 0.4130 | 0.00% |
| 2006-11-20 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 4,410,000 | 2,385,000 | 0.5408 | 0.414 | 0.414 | 0.422 | 0.414 | 0.430 | 5,644,336 | 0.4225 | -3.64% |
| 2006-11-17 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 4,227,641 | 2,352,101 | 0.5564 | 0.430 | 0.430 | 0.438 | 0.430 | 0.445 | 5,410,935 | 0.4347 | -1.79% |
| 2006-11-16 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 1,590,880 | 903,775 | 0.5681 | 0.438 | 0.438 | 0.445 | 0.430 | 0.453 | 2,036,159 | 0.4439 | -1.75% |
| 2006-11-15 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.580 | 4,580,279 | 2,613,951 | 0.5707 | 0.445 | 0.438 | 0.453 | 0.438 | 0.453 | 5,862,275 | 0.4459 | 0.00% |
| 2006-11-14 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.600 | 7,886,000 | 4,524,060 | 0.5737 | 0.445 | 0.445 | 0.453 | 0.430 | 0.469 | 10,093,249 | 0.4482 | -3.39% |
| 2006-11-13 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 5,212,000 | 3,073,120 | 0.5896 | 0.461 | 0.461 | 0.469 | 0.453 | 0.469 | 6,670,811 | 0.4607 | 0.00% |
| 2006-11-10 | 0 | 0.590 | 0.580 | 0.600 | 0.560 | 0.600 | 9,139,920 | 5,342,865 | 0.5846 | 0.461 | 0.453 | 0.469 | 0.438 | 0.469 | 11,698,135 | 0.4567 | 5.36% |
| 2006-11-09 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.570 | 2,050,000 | 1,149,800 | 0.5609 | 0.438 | 0.430 | 0.445 | 0.430 | 0.445 | 2,623,784 | 0.4382 | 1.82% |
| 2006-11-08 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.560 | 7,944,360 | 4,340,547 | 0.5464 | 0.430 | 0.430 | 0.438 | 0.414 | 0.438 | 10,167,944 | 0.4269 | -1.79% |
| 2006-11-07 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.600 | 12,592,318 | 7,260,411 | 0.5766 | 0.438 | 0.438 | 0.445 | 0.430 | 0.469 | 16,116,841 | 0.4505 | -3.45% |
| 2006-11-06 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 8,340,360 | 4,882,134 | 0.5854 | 0.453 | 0.445 | 0.453 | 0.445 | 0.461 | 10,674,782 | 0.4574 | -4.92% |
| 2006-11-03 | 0 | 0.610 | 0.590 | 0.610 | 0.580 | 0.610 | 11,067,440 | 6,582,954 | 0.5948 | 0.477 | 0.461 | 0.477 | 0.453 | 0.477 | 14,165,158 | 0.4647 | 1.67% |
| 2006-11-02 | 0 | 0.600 | 0.590 | 0.600 | 0.560 | 0.630 | 25,109,553 | 15,154,412 | 0.6035 | 0.469 | 0.461 | 0.469 | 0.438 | 0.492 | 32,137,583 | 0.4715 | 5.26% |
| 2006-11-01 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 7,913,860 | 4,561,822 | 0.5764 | 0.445 | 0.445 | 0.453 | 0.438 | 0.461 | 10,128,907 | 0.4504 | 0.00% |
| 2006-10-31 | 0 | 0.570 | 0.570 | 0.580 | 0.500 | 0.600 | 26,691,944 | 15,247,331 | 0.5712 | 0.445 | 0.445 | 0.453 | 0.391 | 0.469 | 34,162,877 | 0.4463 | 11.76% |
| 2006-10-27 | 0 | 0.510 | 0.495 | 0.510 | 0.490 | 0.510 | 3,817,720 | 1,905,069 | 0.4990 | 0.398 | 0.387 | 0.398 | 0.383 | 0.398 | 4,886,280 | 0.3899 | 0.00% |
| 2006-10-26 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.520 | 11,535,000 | 5,805,510 | 0.5033 | 0.398 | 0.391 | 0.398 | 0.383 | 0.406 | 14,763,585 | 0.3932 | -1.92% |
| 2006-10-25 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.550 | 13,597,080 | 7,139,195 | 0.5251 | 0.406 | 0.398 | 0.406 | 0.398 | 0.430 | 17,402,830 | 0.4102 | -3.70% |
| 2006-10-24 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.570 | 40,640,873 | 22,169,669 | 0.5455 | 0.422 | 0.414 | 0.422 | 0.398 | 0.445 | 52,016,037 | 0.4262 | 3.85% |
| 2006-10-23 | 0 | 0.520 | 0.520 | 0.530 | 0.470 | 0.540 | 35,590,432 | 17,798,477 | 0.5001 | 0.406 | 0.406 | 0.414 | 0.367 | 0.422 | 45,552,005 | 0.3907 | 14.29% |
| 2006-10-20 | 0 | 0.455 | 0.455 | 0.465 | 0.450 | 0.465 | 2,272,720 | 1,045,247 | 0.4599 | 0.355 | 0.355 | 0.363 | 0.352 | 0.363 | 2,908,842 | 0.3593 | 1.11% |
| 2006-10-19 | 0 | 0.450 | 0.450 | 0.455 | 0.440 | 0.450 | 1,572,160 | 701,674 | 0.4463 | 0.352 | 0.352 | 0.355 | 0.344 | 0.352 | 2,012,199 | 0.3487 | 2.27% |
| 2006-10-18 | 0 | 0.440 | 0.440 | 0.445 | 0.425 | 0.450 | 3,556,000 | 1,549,760 | 0.4358 | 0.344 | 0.344 | 0.348 | 0.332 | 0.352 | 4,551,305 | 0.3405 | 0.00% |
| 2006-10-17 | 0 | 0.440 | 0.440 | 0.445 | 0.420 | 0.440 | 767,083 | 333,967 | 0.4354 | 0.344 | 0.344 | 0.348 | 0.328 | 0.344 | 981,785 | 0.3402 | 2.33% |
| 2006-10-16 | 0 | 0.430 | 0.420 | 0.430 | 0.425 | 0.435 | 2,280,000 | 981,240 | 0.4304 | 0.336 | 0.328 | 0.336 | 0.332 | 0.340 | 2,918,160 | 0.3363 | 1.18% |
| 2006-10-13 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.435 | 1,161,952 | 498,991 | 0.4294 | 0.332 | 0.332 | 0.336 | 0.328 | 0.340 | 1,487,176 | 0.3355 | -2.30% |
| 2006-10-12 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.445 | 2,002,000 | 859,550 | 0.4293 | 0.340 | 0.336 | 0.340 | 0.328 | 0.348 | 2,562,349 | 0.3355 | 2.35% |
| 2006-10-11 | 0 | 0.425 | 0.420 | 0.425 | 0.410 | 0.425 | 1,864,000 | 785,710 | 0.4215 | 0.332 | 0.328 | 0.332 | 0.320 | 0.332 | 2,385,724 | 0.3293 | 0.00% |
| 2006-10-10 | 0 | 0.425 | 0.425 | 0.430 | 0.415 | 0.425 | 988,051 | 416,470 | 0.4215 | 0.332 | 0.332 | 0.336 | 0.324 | 0.332 | 1,264,601 | 0.3293 | 2.41% |
| 2006-10-09 | 0 | 0.415 | 0.405 | 0.415 | 0.400 | 0.420 | 1,463,584 | 603,402 | 0.4123 | 0.324 | 0.316 | 0.324 | 0.313 | 0.328 | 1,873,233 | 0.3221 | 1.22% |
| 2006-10-06 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 2,242,000 | 905,470 | 0.4039 | 0.320 | 0.313 | 0.320 | 0.313 | 0.320 | 2,869,524 | 0.3155 | 0.00% |
| 2006-10-05 | 0 | 0.410 | 0.410 | 0.420 | 0.405 | 0.425 | 724,000 | 305,840 | 0.4224 | 0.320 | 0.320 | 0.328 | 0.316 | 0.332 | 926,644 | 0.3301 | 0.00% |
| 2006-10-04 | 0 | 0.410 | 0.400 | 0.410 | 0.395 | 0.410 | 1,642,000 | 664,720 | 0.4048 | 0.320 | 0.313 | 0.320 | 0.309 | 0.320 | 2,101,587 | 0.3163 | -1.20% |
| 2006-10-03 | 0 | 0.415 | 0.405 | 0.415 | 0.405 | 0.415 | 2,960,000 | 1,213,900 | 0.4101 | 0.324 | 0.316 | 0.324 | 0.316 | 0.324 | 3,788,488 | 0.3204 | -2.35% |
| 2006-09-29 | 0 | 0.425 | 0.425 | 0.430 | 0.405 | 0.430 | 1,496,000 | 626,670 | 0.4189 | 0.332 | 0.332 | 0.336 | 0.316 | 0.336 | 1,914,722 | 0.3273 | 4.94% |
| 2006-09-28 | 0 | 0.405 | 0.415 | 0.420 | 0.405 | 0.420 | 1,919,480 | 788,827 | 0.4110 | 0.316 | 0.324 | 0.328 | 0.316 | 0.328 | 2,456,732 | 0.3211 | -1.22% |
| 2006-09-27 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.410 | 760,216 | 311,684 | 0.4100 | 0.320 | 0.320 | 0.328 | 0.320 | 0.320 | 972,996 | 0.3203 | -1.20% |
| 2006-09-26 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.420 | 1,020,000 | 422,450 | 0.4142 | 0.324 | 0.320 | 0.324 | 0.320 | 0.328 | 1,305,493 | 0.3236 | -2.35% |
| 2006-09-25 | 0 | 0.425 | 0.415 | 0.425 | 0.415 | 0.430 | 2,009,360 | 843,474 | 0.4198 | 0.332 | 0.324 | 0.332 | 0.324 | 0.336 | 2,571,769 | 0.3280 | 2.41% |
| 2006-09-22 | 0 | 0.415 | 0.410 | 0.420 | 0.405 | 0.420 | 1,694,000 | 697,700 | 0.4119 | 0.324 | 0.320 | 0.328 | 0.316 | 0.328 | 2,168,142 | 0.3218 | -2.35% |
| 2006-09-21 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.460 | 6,060,000 | 2,636,670 | 0.4351 | 0.332 | 0.332 | 0.336 | 0.328 | 0.359 | 7,756,162 | 0.3399 | -7.61% |
| 2006-09-20 | 0 | 0.460 | 0.455 | 0.465 | 0.455 | 0.475 | 4,194,000 | 1,941,040 | 0.4628 | 0.359 | 0.355 | 0.363 | 0.355 | 0.371 | 5,367,878 | 0.3616 | -3.16% |
| 2006-09-19 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.480 | 5,308,320 | 2,505,345 | 0.4720 | 0.371 | 0.367 | 0.371 | 0.363 | 0.375 | 6,794,091 | 0.3688 | 0.00% |
| 2006-09-18 | 0 | 0.475 | 0.475 | 0.485 | 0.460 | 0.500 | 10,742,000 | 5,227,670 | 0.4867 | 0.371 | 0.371 | 0.379 | 0.359 | 0.391 | 13,748,629 | 0.3802 | 2.15% |
| 2006-09-15 | 0 | 0.465 | 0.450 | 0.465 | 0.430 | 0.465 | 12,330,000 | 5,525,210 | 0.4481 | 0.363 | 0.352 | 0.363 | 0.336 | 0.363 | 15,781,101 | 0.3501 | 12.05% |
| 2006-09-14 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.420 | 2,902,000 | 1,199,550 | 0.4134 | 0.324 | 0.320 | 0.324 | 0.316 | 0.328 | 3,714,254 | 0.3230 | 3.75% |
| 2006-09-13 | 0 | 0.400 | 0.400 | 0.410 | 0.395 | 0.405 | 5,066,000 | 2,028,310 | 0.4004 | 0.313 | 0.313 | 0.320 | 0.309 | 0.316 | 6,483,946 | 0.3128 | 0.00% |
| 2006-09-12 | 0 | 0.400 | 0.390 | 0.405 | 0.390 | 0.405 | 2,470,000 | 981,710 | 0.3975 | 0.313 | 0.305 | 0.316 | 0.305 | 0.316 | 3,161,340 | 0.3105 | 1.27% |
| 2006-09-11 | 0 | 0.395 | 0.395 | 0.405 | 0.390 | 0.400 | 1,562,000 | 619,130 | 0.3964 | 0.309 | 0.309 | 0.316 | 0.305 | 0.313 | 1,999,195 | 0.3097 | 0.00% |
| 2006-09-08 | 0 | 0.395 | 0.395 | 0.405 | 0.395 | 0.405 | 386,432 | 154,072 | 0.3987 | 0.309 | 0.309 | 0.316 | 0.309 | 0.316 | 494,592 | 0.3115 | -2.47% |
| 2006-09-07 | 0 | 0.405 | 0.390 | 0.405 | 0.390 | 0.405 | 3,102,000 | 1,231,210 | 0.3969 | 0.316 | 0.305 | 0.316 | 0.305 | 0.316 | 3,970,233 | 0.3101 | 0.00% |
| 2006-09-06 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.410 | 3,370,000 | 1,342,730 | 0.3984 | 0.316 | 0.313 | 0.316 | 0.305 | 0.320 | 4,313,245 | 0.3113 | 1.25% |
| 2006-09-05 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.405 | 1,164,000 | 469,380 | 0.4032 | 0.313 | 0.313 | 0.320 | 0.313 | 0.316 | 1,489,797 | 0.3151 | -1.23% |
| 2006-09-04 | 0 | 0.405 | 0.390 | 0.405 | 0.390 | 0.410 | 1,292,800 | 517,494 | 0.4003 | 0.316 | 0.305 | 0.316 | 0.305 | 0.320 | 1,654,648 | 0.3128 | 1.25% |
| 2006-09-01 | 0 | 0.400 | 0.385 | 0.400 | 0.390 | 0.410 | 842,000 | 334,280 | 0.3970 | 0.313 | 0.301 | 0.313 | 0.305 | 0.320 | 1,077,671 | 0.3102 | 1.27% |
| 2006-08-31 | 0 | 0.395 | 0.395 | 0.410 | 0.380 | 0.410 | 4,416,000 | 1,790,160 | 0.4054 | 0.309 | 0.309 | 0.320 | 0.297 | 0.320 | 5,652,015 | 0.3167 | -4.82% |
| 2006-08-30 | 0 | 0.415 | 0.405 | 0.415 | 0.370 | 0.415 | 942,000 | 363,930 | 0.3863 | 0.324 | 0.316 | 0.324 | 0.289 | 0.324 | 1,205,661 | 0.3019 | 12.16% |
| 2006-08-29 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.375 | 290,000 | 108,050 | 0.3726 | 0.289 | 0.289 | 0.293 | 0.289 | 0.293 | 371,169 | 0.2911 | 0.00% |
| 2006-08-28 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 258,792 | 97,337 | 0.3761 | 0.289 | 0.289 | 0.293 | 0.289 | 0.297 | 331,227 | 0.2939 | -2.63% |
| 2006-08-25 | 0 | 0.380 | 0.370 | 0.385 | 0.370 | 0.380 | 1,574,000 | 590,820 | 0.3754 | 0.297 | 0.289 | 0.301 | 0.289 | 0.297 | 2,014,554 | 0.2933 | 1.33% |
| 2006-08-24 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.375 | 266,000 | 99,470 | 0.3739 | 0.293 | 0.289 | 0.297 | 0.289 | 0.293 | 340,452 | 0.2922 | 2.74% |
| 2006-08-23 | 0 | 0.365 | 0.365 | 0.375 | 0.360 | 0.385 | 502,000 | 185,770 | 0.3701 | 0.285 | 0.285 | 0.293 | 0.281 | 0.301 | 642,507 | 0.2891 | -5.19% |
| 2006-08-22 | 0 | 0.385 | 0.365 | 0.385 | 0.365 | 0.385 | 52,000 | 19,020 | 0.3658 | 0.301 | 0.285 | 0.301 | 0.285 | 0.301 | 66,555 | 0.2858 | 1.32% |
| 2006-08-21 | 0 | 0.380 | 0.365 | 0.380 | 0.365 | 0.380 | 1,712,000 | 641,490 | 0.3747 | 0.297 | 0.285 | 0.297 | 0.285 | 0.297 | 2,191,180 | 0.2928 | 1.33% |
| 2006-08-18 | 0 | 0.375 | 0.370 | 0.375 | 0.375 | 0.375 | 200,000 | 75,000 | 0.3750 | 0.293 | 0.289 | 0.293 | 0.293 | 0.293 | 255,979 | 0.2930 | 1.35% |
| 2006-08-17 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.375 | 862,000 | 320,730 | 0.3721 | 0.289 | 0.289 | 0.293 | 0.289 | 0.293 | 1,103,269 | 0.2907 | -1.33% |
| 2006-08-16 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.375 | 100,000 | 37,500 | 0.3750 | 0.293 | 0.293 | 0.297 | 0.293 | 0.293 | 127,989 | 0.2930 | -2.60% |
| 2006-08-15 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.385 | 380,000 | 142,580 | 0.3752 | 0.301 | 0.293 | 0.301 | 0.293 | 0.301 | 486,360 | 0.2932 | 2.67% |
| 2006-08-14 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.375 | 490,792 | 184,031 | 0.3750 | 0.293 | 0.293 | 0.301 | 0.293 | 0.293 | 628,162 | 0.2930 | -1.32% |
| 2006-08-11 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.380 | 1,116,000 | 424,080 | 0.3800 | 0.297 | 0.297 | 0.301 | 0.297 | 0.297 | 1,428,362 | 0.2969 | -2.56% |
| 2006-08-10 | 0 | 0.390 | 0.375 | 0.390 | 0.375 | 0.390 | 2,378,000 | 904,920 | 0.3805 | 0.305 | 0.293 | 0.305 | 0.293 | 0.305 | 3,043,590 | 0.2973 | 2.63% |
| 2006-08-09 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.390 | 2,308,360 | 887,170 | 0.3843 | 0.297 | 0.297 | 0.301 | 0.297 | 0.305 | 2,954,458 | 0.3003 | -1.30% |
| 2006-08-08 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.385 | 172,000 | 65,260 | 0.3794 | 0.301 | 0.293 | 0.301 | 0.293 | 0.301 | 220,142 | 0.2964 | 0.00% |
| 2006-08-07 | 0 | 0.385 | 0.370 | 0.385 | 0.370 | 0.385 | 2,193,440 | 821,918 | 0.3747 | 0.301 | 0.289 | 0.301 | 0.289 | 0.301 | 2,807,372 | 0.2928 | 2.67% |
| 2006-08-04 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.385 | 1,242,000 | 477,150 | 0.3842 | 0.293 | 0.293 | 0.301 | 0.293 | 0.301 | 1,589,629 | 0.3002 | -1.32% |
| 2006-08-03 | 0 | 0.380 | 0.375 | 0.385 | 0.380 | 0.385 | 480,000 | 182,550 | 0.3803 | 0.297 | 0.293 | 0.301 | 0.297 | 0.301 | 614,349 | 0.2971 | 0.00% |
| 2006-08-02 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.385 | 1,316,000 | 498,330 | 0.3787 | 0.297 | 0.297 | 0.301 | 0.289 | 0.301 | 1,684,341 | 0.2959 | 0.00% |
| 2006-08-01 | 0 | 0.380 | 0.365 | 0.380 | 0.365 | 0.380 | 380,000 | 141,790 | 0.3731 | 0.297 | 0.285 | 0.297 | 0.285 | 0.297 | 486,360 | 0.2915 | 0.00% |
| 2006-07-31 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 222,144 | 82,210 | 0.3701 | 0.297 | 0.289 | 0.297 | 0.289 | 0.297 | 284,321 | 0.2891 | 1.33% |
| 2006-07-28 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.390 | 1,936,000 | 742,820 | 0.3837 | 0.293 | 0.293 | 0.301 | 0.293 | 0.305 | 2,477,876 | 0.2998 | -2.60% |
| 2006-07-27 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.390 | 681,440 | 258,118 | 0.3788 | 0.301 | 0.293 | 0.301 | 0.293 | 0.305 | 872,171 | 0.2959 | -1.28% |
| 2006-07-26 | 0 | 0.390 | 0.380 | 0.390 | 0.375 | 0.400 | 7,264,000 | 2,791,180 | 0.3842 | 0.305 | 0.297 | 0.305 | 0.293 | 0.313 | 9,297,155 | 0.3002 | 2.63% |
| 2006-07-25 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.395 | 418,000 | 163,550 | 0.3913 | 0.297 | 0.297 | 0.305 | 0.297 | 0.309 | 534,996 | 0.3057 | -3.80% |
| 2006-07-24 | 0 | 0.395 | 0.390 | 0.400 | 0.395 | 0.415 | 1,232,000 | 504,620 | 0.4096 | 0.309 | 0.305 | 0.313 | 0.309 | 0.324 | 1,576,830 | 0.3200 | -4.82% |
| 2006-07-21 | 0 | 0.415 | 0.410 | 0.415 | 0.380 | 0.415 | 3,586,000 | 1,394,200 | 0.3888 | 0.324 | 0.320 | 0.324 | 0.297 | 0.324 | 4,589,702 | 0.3038 | 7.79% |
| 2006-07-20 | 0 | 0.385 | 0.375 | 0.385 | 0.370 | 0.390 | 1,442,000 | 543,180 | 0.3767 | 0.301 | 0.293 | 0.301 | 0.289 | 0.305 | 1,845,608 | 0.2943 | 4.05% |
| 2006-07-19 | 0 | 0.370 | 0.370 | 0.385 | 0.370 | 0.395 | 112,000 | 42,720 | 0.3814 | 0.289 | 0.289 | 0.301 | 0.289 | 0.309 | 143,348 | 0.2980 | -1.33% |
| 2006-07-18 | 0 | 0.375 | 0.375 | 0.390 | 0.375 | 0.395 | 750,432 | 294,403 | 0.3923 | 0.293 | 0.293 | 0.305 | 0.293 | 0.309 | 960,474 | 0.3065 | -2.60% |
| 2006-07-17 | 0 | 0.385 | 0.385 | 0.395 | 0.360 | 0.395 | 3,000,000 | 1,136,820 | 0.3789 | 0.301 | 0.301 | 0.309 | 0.281 | 0.309 | 3,839,684 | 0.2961 | 1.32% |
| 2006-07-14 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.380 | 144,000 | 54,680 | 0.3797 | 0.297 | 0.297 | 0.301 | 0.289 | 0.297 | 184,305 | 0.2967 | -2.56% |
| 2006-07-13 | 0 | 0.390 | 0.375 | 0.390 | 0.370 | 0.390 | 1,520,000 | 572,900 | 0.3769 | 0.305 | 0.293 | 0.305 | 0.289 | 0.305 | 1,945,440 | 0.2945 | 0.00% |
| 2006-07-12 | 0 | 0.390 | 0.380 | 0.390 | 0.370 | 0.390 | 1,594,360 | 603,630 | 0.3786 | 0.305 | 0.297 | 0.305 | 0.289 | 0.305 | 2,040,613 | 0.2958 | -1.27% |
| 2006-07-11 | 0 | 0.395 | 0.380 | 0.395 | 0.375 | 0.400 | 1,774,000 | 691,810 | 0.3900 | 0.309 | 0.297 | 0.309 | 0.293 | 0.313 | 2,270,533 | 0.3047 | 1.28% |
| 2006-07-10 | 0 | 0.390 | 0.375 | 0.390 | 0.365 | 0.390 | 5,174,360 | 1,929,556 | 0.3729 | 0.305 | 0.293 | 0.305 | 0.285 | 0.305 | 6,622,636 | 0.2914 | 0.00% |
| 2006-07-07 | 0 | 0.390 | 0.375 | 0.395 | 0.370 | 0.390 | 4,856,000 | 1,853,920 | 0.3818 | 0.305 | 0.293 | 0.309 | 0.289 | 0.305 | 6,215,169 | 0.2983 | 0.00% |
| 2006-07-06 | 0 | 0.390 | 0.370 | 0.390 | 0.355 | 0.390 | 3,054,000 | 1,128,390 | 0.3695 | 0.305 | 0.289 | 0.305 | 0.277 | 0.305 | 3,908,798 | 0.2887 | 6.85% |
| 2006-07-05 | 0 | 0.365 | 0.365 | 0.385 | 0.365 | 0.385 | 12,216 | 4,546 | 0.3721 | 0.285 | 0.285 | 0.301 | 0.285 | 0.301 | 15,635 | 0.2908 | 0.00% |
| 2006-07-04 | 0 | 0.365 | 0.360 | 0.380 | 0.355 | 0.380 | 894,000 | 336,140 | 0.3760 | 0.285 | 0.281 | 0.297 | 0.277 | 0.297 | 1,144,226 | 0.2938 | -5.19% |
| 2006-07-03 | 0 | 0.385 | 0.375 | 0.385 | 0.355 | 0.385 | 2,710,000 | 1,002,690 | 0.3700 | 0.301 | 0.293 | 0.301 | 0.277 | 0.301 | 3,468,515 | 0.2891 | 5.48% |
| 2006-06-30 | 0 | 0.365 | 0.355 | 0.370 | 0.355 | 0.375 | 2,062,000 | 741,200 | 0.3595 | 0.285 | 0.277 | 0.289 | 0.277 | 0.293 | 2,639,143 | 0.2808 | -2.67% |
| 2006-06-29 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.375 | 420,000 | 153,400 | 0.3652 | 0.293 | 0.289 | 0.293 | 0.281 | 0.293 | 537,556 | 0.2854 | 1.35% |
| 2006-06-28 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.380 | 282,098 | 104,394 | 0.3701 | 0.289 | 0.289 | 0.293 | 0.281 | 0.297 | 361,056 | 0.2891 | -2.63% |
| 2006-06-27 | 0 | 0.380 | 0.360 | 0.385 | 0.360 | 0.380 | 1,066,000 | 394,660 | 0.3702 | 0.297 | 0.281 | 0.301 | 0.281 | 0.297 | 1,364,368 | 0.2893 | 4.11% |
| 2006-06-26 | 0 | 0.365 | 0.365 | 0.390 | - | - | 0 | 0 | - | 0.285 | 0.285 | 0.305 | - | - | 0 | - | 0.00% |
| 2006-06-23 | 0 | 0.365 | 0.365 | 0.385 | 0.365 | 0.385 | 552,000 | 212,120 | 0.3843 | 0.285 | 0.285 | 0.301 | 0.285 | 0.301 | 706,502 | 0.3002 | -3.95% |
| 2006-06-22 | 0 | 0.380 | 0.360 | 0.380 | 0.360 | 0.380 | 260,000 | 95,420 | 0.3670 | 0.297 | 0.281 | 0.297 | 0.281 | 0.297 | 332,773 | 0.2867 | 0.00% |
| 2006-06-21 | 0 | 0.380 | 0.360 | 0.380 | 0.360 | 0.380 | 940,000 | 342,200 | 0.3640 | 0.297 | 0.281 | 0.297 | 0.281 | 0.297 | 1,203,101 | 0.2844 | 5.56% |
| 2006-06-20 | 0 | 0.360 | 0.360 | 0.385 | 0.360 | 0.360 | 20,648 | 7,420 | 0.3594 | 0.281 | 0.281 | 0.301 | 0.281 | 0.281 | 26,427 | 0.2808 | -5.26% |
| 2006-06-19 | 0 | 0.380 | 0.365 | 0.380 | 0.395 | 0.395 | 20,000 | 7,900 | 0.3950 | 0.297 | 0.285 | 0.297 | 0.309 | 0.309 | 25,598 | 0.3086 | 1.33% |
| 2006-06-16 | 0 | 0.375 | 0.375 | 0.390 | 0.360 | 0.375 | 18,000 | 6,720 | 0.3733 | 0.293 | 0.293 | 0.305 | 0.281 | 0.293 | 23,038 | 0.2917 | 1.35% |
| 2006-06-15 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.370 | 10,000 | 3,700 | 0.3700 | 0.289 | 0.289 | 0.293 | 0.289 | 0.289 | 12,799 | 0.2891 | 2.78% |
| 2006-06-14 | 0 | 0.360 | 0.360 | 0.385 | 0.360 | 0.360 | 314,000 | 113,040 | 0.3600 | 0.281 | 0.281 | 0.301 | 0.281 | 0.281 | 401,887 | 0.2813 | -4.00% |
| 2006-06-13 | 0 | 0.375 | 0.360 | 0.390 | 0.360 | 0.390 | 474,000 | 180,100 | 0.3800 | 0.293 | 0.281 | 0.305 | 0.281 | 0.305 | 606,670 | 0.2969 | -3.85% |
| 2006-06-12 | 0 | 0.390 | 0.360 | 0.390 | 0.360 | 0.390 | 114,000 | 44,160 | 0.3874 | 0.305 | 0.281 | 0.305 | 0.281 | 0.305 | 145,908 | 0.3027 | 5.41% |
| 2006-06-09 | 0 | 0.370 | 0.360 | 0.380 | 0.300 | 0.370 | 754,000 | 273,800 | 0.3631 | 0.289 | 0.281 | 0.297 | 0.234 | 0.289 | 965,041 | 0.2837 | 0.00% |
| 2006-06-08 | 0 | 0.370 | 0.365 | 0.400 | 0.365 | 0.385 | 580,000 | 214,900 | 0.3705 | 0.289 | 0.285 | 0.313 | 0.285 | 0.301 | 742,339 | 0.2895 | -7.50% |
| 2006-06-07 | 0 | 0.400 | 0.400 | 0.410 | 0.390 | 0.400 | 592,000 | 234,800 | 0.3966 | 0.313 | 0.313 | 0.320 | 0.305 | 0.313 | 757,698 | 0.3099 | 0.00% |
| 2006-06-06 | 0 | 0.400 | 0.395 | 0.405 | - | - | 0 | 0 | - | 0.313 | 0.309 | 0.316 | - | - | 0 | - | 0.00% |
| 2006-06-05 | 0 | 0.400 | 0.395 | 0.405 | 0.390 | 0.400 | 1,154,000 | 453,470 | 0.3930 | 0.313 | 0.309 | 0.316 | 0.305 | 0.313 | 1,476,998 | 0.3070 | 1.27% |
| 2006-06-02 | 0 | 0.395 | 0.395 | 0.405 | 0.395 | 0.415 | 7,154,000 | 2,915,230 | 0.4075 | 0.309 | 0.309 | 0.316 | 0.309 | 0.324 | 9,156,367 | 0.3184 | -2.47% |
| 2006-06-01 | 0 | 0.405 | 0.405 | 0.410 | 0.385 | 0.405 | 3,356,000 | 1,343,180 | 0.4002 | 0.316 | 0.316 | 0.320 | 0.301 | 0.316 | 4,295,327 | 0.3127 | 1.25% |
| 2006-05-30 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 2,662,360 | 1,063,937 | 0.3996 | 0.313 | 0.309 | 0.313 | 0.309 | 0.313 | 3,407,540 | 0.3122 | 2.56% |
| 2006-05-29 | 0 | 0.390 | 0.390 | 0.405 | 0.385 | 0.400 | 1,846,880 | 737,576 | 0.3994 | 0.305 | 0.305 | 0.316 | 0.301 | 0.313 | 2,363,812 | 0.3120 | 1.30% |
| 2006-05-26 | 0 | 0.385 | 0.385 | 0.400 | - | - | 0 | 0 | - | 0.301 | 0.301 | 0.313 | - | - | 0 | - | 1.32% |
| 2006-05-25 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.390 | 108,000 | 41,540 | 0.3846 | 0.297 | 0.297 | 0.313 | 0.297 | 0.305 | 138,229 | 0.3005 | -5.00% |
| 2006-05-24 | 0 | 0.400 | 0.400 | 0.410 | 0.380 | 0.405 | 2,664,000 | 1,064,660 | 0.3996 | 0.313 | 0.313 | 0.320 | 0.297 | 0.316 | 3,409,639 | 0.3123 | 5.26% |
| 2006-05-23 | 0 | 0.380 | 0.375 | 0.390 | 0.375 | 0.380 | 280,000 | 105,600 | 0.3771 | 0.297 | 0.293 | 0.305 | 0.293 | 0.297 | 358,371 | 0.2947 | 0.00% |
| 2006-05-22 | 0 | 0.380 | 0.380 | 0.390 | 0.355 | 0.395 | 2,608,000 | 1,006,110 | 0.3858 | 0.297 | 0.297 | 0.305 | 0.277 | 0.309 | 3,337,965 | 0.3014 | -5.00% |
| 2006-05-19 | 0 | 0.400 | 0.395 | 0.410 | 0.355 | 0.405 | 3,092,160 | 1,206,943 | 0.3903 | 0.313 | 0.309 | 0.320 | 0.277 | 0.316 | 3,957,639 | 0.3050 | 5.26% |
| 2006-05-18 | 0 | 0.380 | 0.370 | 0.385 | 0.370 | 0.380 | 258,000 | 96,850 | 0.3754 | 0.297 | 0.289 | 0.301 | 0.289 | 0.297 | 330,213 | 0.2933 | 0.00% |
| 2006-05-17 | 0 | 0.380 | 0.375 | 0.385 | 0.375 | 0.380 | 247,152 | 93,835 | 0.3797 | 0.297 | 0.293 | 0.301 | 0.293 | 0.297 | 316,329 | 0.2966 | 1.33% |
| 2006-05-16 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.390 | 1,002,000 | 379,410 | 0.3787 | 0.293 | 0.293 | 0.297 | 0.293 | 0.305 | 1,282,454 | 0.2958 | -1.32% |
| 2006-05-15 | 0 | 0.380 | 0.380 | 0.390 | 0.370 | 0.380 | 439,800 | 166,988 | 0.3797 | 0.297 | 0.297 | 0.305 | 0.289 | 0.297 | 562,898 | 0.2967 | -2.56% |
| 2006-05-12 | 0 | 0.390 | 0.385 | 0.400 | 0.380 | 0.400 | 1,014,088 | 396,900 | 0.3914 | 0.305 | 0.301 | 0.313 | 0.297 | 0.313 | 1,297,926 | 0.3058 | 0.00% |
| 2006-05-11 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.390 | 1,952,144 | 761,234 | 0.3899 | 0.305 | 0.305 | 0.309 | 0.301 | 0.305 | 2,498,539 | 0.3047 | -1.27% |
| 2006-05-10 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.395 | 456,000 | 180,050 | 0.3948 | 0.309 | 0.305 | 0.309 | 0.305 | 0.309 | 583,632 | 0.3085 | 1.28% |
| 2006-05-09 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.395 | 331,664 | 130,231 | 0.3927 | 0.305 | 0.305 | 0.309 | 0.305 | 0.309 | 424,495 | 0.3068 | -1.27% |
| 2006-05-08 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 2,722,406 | 1,079,172 | 0.3964 | 0.309 | 0.309 | 0.313 | 0.305 | 0.313 | 3,484,393 | 0.3097 | -2.47% |
| 2006-05-04 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 1,628,000 | 656,950 | 0.4035 | 0.316 | 0.313 | 0.316 | 0.313 | 0.320 | 2,083,669 | 0.3153 | 0.00% |
| 2006-05-03 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.415 | 2,850,000 | 1,163,350 | 0.4082 | 0.316 | 0.313 | 0.316 | 0.313 | 0.324 | 3,647,700 | 0.3189 | 0.00% |
| 2006-05-02 | 0 | 0.405 | 0.400 | 0.405 | 0.405 | 0.415 | 2,140,000 | 874,500 | 0.4086 | 0.316 | 0.313 | 0.316 | 0.316 | 0.324 | 2,738,975 | 0.3193 | 1.25% |
| 2006-04-28 | 0 | 0.400 | 0.390 | 0.400 | 0.385 | 0.400 | 1,476,000 | 586,130 | 0.3971 | 0.313 | 0.305 | 0.313 | 0.301 | 0.313 | 1,889,125 | 0.3103 | 0.00% |
| 2006-04-27 | 0 | 0.400 | 0.400 | 0.405 | 0.380 | 0.410 | 2,866,000 | 1,133,110 | 0.3954 | 0.313 | 0.313 | 0.316 | 0.297 | 0.320 | 3,668,178 | 0.3089 | 3.90% |
| 2006-04-26 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.390 | 428,360 | 165,311 | 0.3859 | 0.301 | 0.301 | 0.305 | 0.301 | 0.305 | 548,256 | 0.3015 | 0.00% |
| 2006-04-25 | 0 | 0.385 | 0.380 | 0.390 | 0.385 | 0.400 | 2,300,000 | 893,110 | 0.3883 | 0.301 | 0.297 | 0.305 | 0.301 | 0.313 | 2,943,758 | 0.3034 | -3.75% |
| 2006-04-24 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.405 | 2,292,000 | 895,360 | 0.3906 | 0.313 | 0.309 | 0.313 | 0.301 | 0.316 | 2,933,519 | 0.3052 | 2.56% |
| 2006-04-21 | 0 | 0.390 | 0.390 | 0.400 | 0.380 | 0.390 | 1,966,000 | 765,680 | 0.3895 | 0.305 | 0.305 | 0.313 | 0.297 | 0.305 | 2,516,273 | 0.3043 | 0.00% |
| 2006-04-20 | 0 | 0.390 | 0.390 | 0.405 | 0.390 | 0.400 | 2,936,720 | 1,164,814 | 0.3966 | 0.305 | 0.305 | 0.316 | 0.305 | 0.313 | 3,758,692 | 0.3099 | -3.70% |
| 2006-04-19 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.405 | 1,271,873 | 511,762 | 0.4024 | 0.316 | 0.316 | 0.320 | 0.313 | 0.316 | 1,627,863 | 0.3144 | 0.00% |
| 2006-04-18 | 0 | 0.405 | 0.400 | 0.410 | 0.400 | 0.425 | 1,372,000 | 560,810 | 0.4088 | 0.316 | 0.313 | 0.320 | 0.313 | 0.332 | 1,756,016 | 0.3194 | 2.53% |
| 2006-04-13 | 0 | 0.395 | 0.395 | 0.415 | 0.395 | 0.420 | 5,284,792 | 2,184,927 | 0.4134 | 0.309 | 0.309 | 0.324 | 0.309 | 0.328 | 6,763,977 | 0.3230 | -2.47% |
| 2006-04-12 | 0 | 0.405 | 0.395 | 0.405 | 0.395 | 0.410 | 1,467,672 | 593,214 | 0.4042 | 0.316 | 0.309 | 0.316 | 0.309 | 0.320 | 1,878,466 | 0.3158 | 1.25% |
| 2006-04-11 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 1,634,000 | 653,280 | 0.3998 | 0.313 | 0.309 | 0.313 | 0.309 | 0.316 | 2,091,348 | 0.3124 | -1.23% |
| 2006-04-10 | 0 | 0.405 | 0.395 | 0.405 | 0.395 | 0.410 | 1,084,000 | 435,880 | 0.4021 | 0.316 | 0.309 | 0.316 | 0.309 | 0.320 | 1,387,406 | 0.3142 | 2.53% |
| 2006-04-07 | 0 | 0.395 | 0.395 | 0.405 | 0.395 | 0.400 | 621,087 | 248,108 | 0.3995 | 0.309 | 0.309 | 0.316 | 0.309 | 0.313 | 794,926 | 0.3121 | -2.47% |
| 2006-04-06 | 0 | 0.405 | 0.400 | 0.410 | 0.400 | 0.420 | 1,420,160 | 581,212 | 0.4093 | 0.316 | 0.313 | 0.320 | 0.313 | 0.328 | 1,817,655 | 0.3198 | 1.25% |
| 2006-04-04 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.420 | 1,684,000 | 689,670 | 0.4095 | 0.313 | 0.313 | 0.320 | 0.313 | 0.328 | 2,155,343 | 0.3200 | -4.76% |
| 2006-04-03 | 0 | 0.420 | 0.415 | 0.425 | 0.410 | 0.430 | 2,314,936 | 967,505 | 0.4179 | 0.328 | 0.324 | 0.332 | 0.320 | 0.336 | 2,962,874 | 0.3265 | 0.00% |
| 2006-03-31 | 0 | 0.420 | 0.420 | 0.425 | 0.400 | 0.430 | 5,018,800 | 2,104,314 | 0.4193 | 0.328 | 0.328 | 0.332 | 0.313 | 0.336 | 6,423,535 | 0.3276 | 3.70% |
| 2006-03-30 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 950,000 | 382,500 | 0.4026 | 0.316 | 0.313 | 0.316 | 0.313 | 0.320 | 1,215,900 | 0.3146 | 1.25% |
| 2006-03-29 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 1,632,000 | 645,540 | 0.3956 | 0.313 | 0.309 | 0.313 | 0.305 | 0.313 | 2,088,788 | 0.3091 | 1.27% |
| 2006-03-28 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.395 | 930,000 | 364,400 | 0.3918 | 0.309 | 0.309 | 0.313 | 0.305 | 0.309 | 1,190,302 | 0.3061 | 2.60% |
| 2006-03-27 | 0 | 0.385 | 0.395 | 0.400 | 0.385 | 0.400 | 889,008 | 349,643 | 0.3933 | 0.301 | 0.309 | 0.313 | 0.301 | 0.313 | 1,137,837 | 0.3073 | -3.75% |
| 2006-03-24 | 0 | 0.400 | 0.390 | 0.400 | 0.385 | 0.400 | 1,046,000 | 408,990 | 0.3910 | 0.313 | 0.305 | 0.313 | 0.301 | 0.313 | 1,338,770 | 0.3055 | 1.27% |
| 2006-03-23 | 0 | 0.395 | 0.390 | 0.395 | 0.375 | 0.395 | 1,037,392 | 406,628 | 0.3920 | 0.309 | 0.305 | 0.309 | 0.293 | 0.309 | 1,327,753 | 0.3063 | 3.95% |
| 2006-03-22 | 0 | 0.380 | 0.375 | 0.390 | 0.380 | 0.380 | 1,000,000 | 380,000 | 0.3800 | 0.297 | 0.293 | 0.305 | 0.297 | 0.297 | 1,279,895 | 0.2969 | -5.00% |
| 2006-03-21 | 0 | 0.400 | 0.400 | 0.405 | 0.385 | 0.410 | 761,320 | 302,808 | 0.3977 | 0.313 | 0.313 | 0.316 | 0.301 | 0.320 | 974,409 | 0.3108 | -1.23% |
| 2006-03-20 | 0 | 0.405 | 0.400 | 0.410 | 0.405 | 0.420 | 877,080 | 365,123 | 0.4163 | 0.316 | 0.313 | 0.320 | 0.316 | 0.328 | 1,122,570 | 0.3253 | -3.57% |
| 2006-03-17 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.435 | 3,996,000 | 1,711,140 | 0.4282 | 0.328 | 0.328 | 0.336 | 0.328 | 0.340 | 5,114,459 | 0.3346 | -2.33% |
| 2006-03-16 | 0 | 0.430 | 0.425 | 0.430 | 0.405 | 0.435 | 7,895,686 | 3,347,853 | 0.4240 | 0.336 | 0.332 | 0.336 | 0.316 | 0.340 | 10,105,647 | 0.3313 | 4.88% |
| 2006-03-15 | 0 | 0.410 | 0.405 | 0.415 | 0.400 | 0.415 | 2,054,000 | 845,070 | 0.4114 | 0.320 | 0.316 | 0.324 | 0.313 | 0.324 | 2,628,904 | 0.3215 | 2.50% |
| 2006-03-14 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.430 | 5,898,000 | 2,453,440 | 0.4160 | 0.313 | 0.313 | 0.324 | 0.313 | 0.336 | 7,548,819 | 0.3250 | -4.76% |
| 2006-03-13 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.435 | 9,786,000 | 4,143,020 | 0.4234 | 0.328 | 0.324 | 0.328 | 0.320 | 0.340 | 12,525,049 | 0.3308 | 0.00% |
| 2006-03-10 | 0 | 0.420 | 0.410 | 0.420 | 0.405 | 0.435 | 18,106,000 | 7,600,890 | 0.4198 | 0.328 | 0.320 | 0.328 | 0.316 | 0.340 | 23,173,773 | 0.3280 | 3.70% |
| 2006-03-09 | 0 | 0.405 | 0.390 | 0.405 | 0.385 | 0.405 | 284,000 | 112,040 | 0.3945 | 0.316 | 0.305 | 0.316 | 0.301 | 0.316 | 363,490 | 0.3082 | 5.19% |
| 2006-03-08 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.395 | 2,111,046 | 812,607 | 0.3849 | 0.301 | 0.301 | 0.305 | 0.297 | 0.309 | 2,701,917 | 0.3008 | -1.28% |
| 2006-03-07 | 0 | 0.390 | 0.385 | 0.400 | 0.390 | 0.450 | 7,815,584 | 3,215,258 | 0.4114 | 0.305 | 0.301 | 0.313 | 0.305 | 0.352 | 10,003,124 | 0.3214 | 1.30% |
| 2006-03-06 | 0 | 0.385 | 0.390 | 0.395 | 0.365 | 0.395 | 4,115,496 | 1,572,579 | 0.3821 | 0.301 | 0.305 | 0.309 | 0.285 | 0.309 | 5,267,401 | 0.2985 | 6.94% |
| 2006-03-03 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.365 | 115,800 | 41,911 | 0.3619 | 0.281 | 0.277 | 0.281 | 0.281 | 0.285 | 148,212 | 0.2828 | 0.00% |
| 2006-03-02 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.365 | 25,120,000 | 9,168,650 | 0.3650 | 0.281 | 0.281 | 0.285 | 0.281 | 0.285 | 32,150,954 | 0.2852 | -1.37% |
| 2006-03-01 | 0 | 0.365 | 0.355 | 0.365 | 0.350 | 0.365 | 292,000 | 103,910 | 0.3559 | 0.285 | 0.277 | 0.285 | 0.273 | 0.285 | 373,729 | 0.2780 | 1.39% |
| 2006-02-28 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.360 | 950,000 | 336,780 | 0.3545 | 0.281 | 0.281 | 0.285 | 0.273 | 0.281 | 1,215,900 | 0.2770 | -1.37% |
| 2006-02-27 | 0 | 0.365 | 0.360 | 0.370 | 0.350 | 0.365 | 916,000 | 324,880 | 0.3547 | 0.285 | 0.281 | 0.289 | 0.273 | 0.285 | 1,172,384 | 0.2771 | 1.39% |
| 2006-02-24 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.365 | 647,213 | 233,272 | 0.3604 | 0.281 | 0.281 | 0.285 | 0.281 | 0.285 | 828,364 | 0.2816 | 0.00% |
| 2006-02-23 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.365 | 252,520 | 91,787 | 0.3635 | 0.281 | 0.281 | 0.285 | 0.277 | 0.285 | 323,199 | 0.2840 | 1.41% |
| 2006-02-22 | 0 | 0.355 | 0.355 | 0.365 | 0.350 | 0.360 | 726,576 | 260,716 | 0.3588 | 0.277 | 0.277 | 0.285 | 0.273 | 0.281 | 929,941 | 0.2804 | 1.43% |
| 2006-02-21 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 278,864 | 97,676 | 0.3503 | 0.273 | 0.273 | 0.277 | 0.273 | 0.277 | 356,917 | 0.2737 | -1.41% |
| 2006-02-20 | 0 | 0.355 | 0.355 | 0.365 | 0.355 | 0.355 | 422,432 | 149,957 | 0.3550 | 0.277 | 0.277 | 0.285 | 0.277 | 0.277 | 540,668 | 0.2774 | -1.39% |
| 2006-02-17 | 0 | 0.360 | 0.360 | 0.370 | 0.355 | 0.365 | 502,000 | 181,820 | 0.3622 | 0.281 | 0.281 | 0.289 | 0.277 | 0.285 | 642,507 | 0.2830 | -1.37% |
| 2006-02-16 | 0 | 0.365 | 0.355 | 0.365 | 0.360 | 0.365 | 551,728 | 199,155 | 0.3610 | 0.285 | 0.277 | 0.285 | 0.281 | 0.285 | 706,154 | 0.2820 | 2.82% |
| 2006-02-15 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 1,712,000 | 610,000 | 0.3563 | 0.277 | 0.277 | 0.281 | 0.273 | 0.281 | 2,191,180 | 0.2784 | -2.74% |
| 2006-02-14 | 0 | 0.365 | 0.355 | 0.365 | 0.345 | 0.375 | 2,572,000 | 927,890 | 0.3608 | 0.285 | 0.277 | 0.285 | 0.270 | 0.293 | 3,291,889 | 0.2819 | 2.82% |
| 2006-02-13 | 0 | 0.355 | 0.355 | 0.360 | 0.345 | 0.365 | 382,360 | 137,174 | 0.3588 | 0.277 | 0.277 | 0.281 | 0.270 | 0.285 | 489,381 | 0.2803 | -2.74% |
| 2006-02-10 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.365 | 1,718,000 | 615,680 | 0.3584 | 0.285 | 0.277 | 0.285 | 0.277 | 0.285 | 2,198,859 | 0.2800 | -1.35% |
| 2006-02-09 | 0 | 0.370 | 0.355 | 0.370 | 0.355 | 0.370 | 776,336 | 278,600 | 0.3589 | 0.289 | 0.277 | 0.289 | 0.277 | 0.289 | 993,628 | 0.2804 | 2.78% |
| 2006-02-08 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 1,254,000 | 446,470 | 0.3560 | 0.281 | 0.277 | 0.281 | 0.277 | 0.281 | 1,604,988 | 0.2782 | 0.00% |
| 2006-02-07 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.375 | 3,566,000 | 1,279,220 | 0.3587 | 0.281 | 0.277 | 0.281 | 0.273 | 0.293 | 4,564,104 | 0.2803 | -2.70% |
| 2006-02-06 | 0 | 0.370 | 0.360 | 0.370 | 0.350 | 0.370 | 1,765,224 | 634,876 | 0.3597 | 0.289 | 0.281 | 0.289 | 0.273 | 0.289 | 2,259,301 | 0.2810 | 2.78% |
| 2006-02-03 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.370 | 1,868,000 | 681,930 | 0.3651 | 0.281 | 0.281 | 0.285 | 0.273 | 0.289 | 2,390,843 | 0.2852 | -1.37% |
| 2006-02-02 | 0 | 0.365 | 0.355 | 0.370 | 0.335 | 0.375 | 4,974,360 | 1,760,809 | 0.3540 | 0.285 | 0.277 | 0.289 | 0.262 | 0.293 | 6,366,657 | 0.2766 | 5.80% |
| 2006-02-01 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.345 | 302,000 | 102,220 | 0.3385 | 0.270 | 0.262 | 0.270 | 0.262 | 0.270 | 386,528 | 0.2645 | -1.43% |
| 2006-01-27 | 0 | 0.350 | 0.340 | 0.350 | 0.330 | 0.385 | 3,006,000 | 1,040,050 | 0.3460 | 0.273 | 0.266 | 0.273 | 0.258 | 0.301 | 3,847,363 | 0.2703 | 4.48% |
| 2006-01-26 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 636,000 | 213,900 | 0.3363 | 0.262 | 0.258 | 0.262 | 0.258 | 0.266 | 814,013 | 0.2628 | 0.00% |
| 2006-01-25 | 0 | 0.335 | 0.330 | 0.340 | 0.335 | 0.345 | 1,016,536 | 343,449 | 0.3379 | 0.262 | 0.258 | 0.266 | 0.262 | 0.270 | 1,301,059 | 0.2640 | 0.00% |
| 2006-01-24 | 0 | 0.335 | 0.330 | 0.335 | 0.315 | 0.340 | 956,000 | 316,390 | 0.3310 | 0.262 | 0.258 | 0.262 | 0.246 | 0.266 | 1,223,579 | 0.2586 | 8.06% |
| 2006-01-23 | 0 | 0.310 | 0.310 | 0.320 | 0.295 | 0.320 | 130,000 | 39,890 | 0.3068 | 0.242 | 0.242 | 0.250 | 0.230 | 0.250 | 166,386 | 0.2397 | 0.00% |
| 2006-01-20 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.315 | 660,000 | 206,990 | 0.3136 | 0.242 | 0.242 | 0.250 | 0.242 | 0.246 | 844,730 | 0.2450 | -1.59% |
| 2006-01-19 | 0 | 0.315 | 0.310 | 0.320 | 0.290 | 0.315 | 1,124,000 | 349,220 | 0.3107 | 0.246 | 0.242 | 0.250 | 0.227 | 0.246 | 1,438,602 | 0.2427 | 10.53% |
| 2006-01-18 | 0 | 0.285 | 0.280 | 0.300 | 0.280 | 0.300 | 1,280,000 | 370,000 | 0.2891 | 0.223 | 0.219 | 0.234 | 0.219 | 0.234 | 1,638,265 | 0.2258 | -5.00% |
| 2006-01-17 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.320 | 389,296 | 118,189 | 0.3036 | 0.234 | 0.234 | 0.242 | 0.234 | 0.250 | 498,258 | 0.2372 | -6.25% |
| 2006-01-16 | 0 | 0.320 | 0.305 | 0.325 | 0.295 | 0.320 | 452,000 | 139,480 | 0.3086 | 0.250 | 0.238 | 0.254 | 0.230 | 0.250 | 578,512 | 0.2411 | 6.67% |
| 2006-01-13 | 0 | 0.300 | 0.300 | 0.310 | 0.290 | 0.300 | 120,000 | 35,800 | 0.2983 | 0.234 | 0.234 | 0.242 | 0.227 | 0.234 | 153,587 | 0.2331 | 1.69% |
| 2006-01-12 | 0 | 0.295 | 0.285 | 0.300 | 0.295 | 0.300 | 404,069 | 120,349 | 0.2978 | 0.230 | 0.223 | 0.234 | 0.230 | 0.234 | 517,166 | 0.2327 | -1.67% |
| 2006-01-11 | 0 | 0.300 | 0.295 | 0.310 | 0.300 | 0.310 | 260,000 | 78,200 | 0.3008 | 0.234 | 0.230 | 0.242 | 0.234 | 0.242 | 332,773 | 0.2350 | 0.00% |
| 2006-01-10 | 0 | 0.300 | 0.300 | 0.305 | 0.270 | 0.290 | 230,544 | 66,856 | 0.2900 | 0.234 | 0.234 | 0.238 | 0.211 | 0.227 | 295,072 | 0.2266 | -4.76% |
| 2006-01-09 | 0 | 0.315 | 0.310 | 0.320 | 0.295 | 0.320 | 130,000 | 40,920 | 0.3148 | 0.246 | 0.242 | 0.250 | 0.230 | 0.250 | 166,386 | 0.2459 | 5.00% |
| 2006-01-06 | 0 | 0.300 | 0.310 | 0.315 | 0.290 | 0.300 | 122,000 | 36,000 | 0.2951 | 0.234 | 0.242 | 0.246 | 0.227 | 0.234 | 156,147 | 0.2306 | 3.45% |
| 2006-01-05 | 0 | 0.290 | 0.285 | 0.310 | 0.290 | 0.310 | 152,000 | 44,570 | 0.2932 | 0.227 | 0.223 | 0.242 | 0.227 | 0.242 | 194,544 | 0.2291 | -9.38% |
| 2006-01-04 | 0 | 0.320 | 0.320 | 0.325 | 0.300 | 0.330 | 260,000 | 82,200 | 0.3162 | 0.250 | 0.250 | 0.254 | 0.234 | 0.258 | 332,773 | 0.2470 | 3.23% |
| 2006-01-03 | 0 | 0.310 | 0.280 | 0.310 | 0.320 | 0.320 | 4,000 | 1,280 | 0.3200 | 0.242 | 0.219 | 0.242 | 0.250 | 0.250 | 5,120 | 0.2500 | -1.59% |
| 2005-12-30 | 0 | 0.315 | 0.300 | 0.315 | 0.300 | 0.330 | 1,082,000 | 349,330 | 0.3229 | 0.246 | 0.234 | 0.246 | 0.234 | 0.258 | 1,384,846 | 0.2523 | 1.61% |
| 2005-12-29 | 0 | 0.310 | 0.300 | 0.320 | 0.300 | 0.310 | 387,872 | 119,884 | 0.3091 | 0.242 | 0.234 | 0.250 | 0.234 | 0.242 | 496,435 | 0.2415 | 5.08% |
| 2005-12-28 | 0 | 0.295 | 0.295 | 0.300 | 0.280 | 0.300 | 206,336 | 59,617 | 0.2889 | 0.230 | 0.230 | 0.234 | 0.219 | 0.234 | 264,088 | 0.2257 | 11.32% |
| 2005-12-23 | 0 | 0.265 | 0.265 | 0.300 | 0.265 | 0.300 | 344,000 | 100,900 | 0.2933 | 0.207 | 0.207 | 0.234 | 0.207 | 0.234 | 440,284 | 0.2292 | -10.17% |
| 2005-12-22 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.300 | 152,601 | 44,979 | 0.2947 | 0.230 | 0.223 | 0.230 | 0.223 | 0.234 | 195,313 | 0.2303 | 3.51% |
| 2005-12-21 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.285 | 426,000 | 121,410 | 0.2850 | 0.223 | 0.223 | 0.227 | 0.223 | 0.223 | 545,235 | 0.2227 | 0.00% |
| 2005-12-20 | 0 | 0.285 | 0.285 | 0.300 | 0.270 | 0.290 | 168,000 | 47,600 | 0.2833 | 0.223 | 0.223 | 0.234 | 0.211 | 0.227 | 215,022 | 0.2214 | 1.79% |
| 2005-12-19 | 0 | 0.280 | 0.280 | 0.305 | 0.280 | 0.295 | 400,152 | 114,092 | 0.2851 | 0.219 | 0.219 | 0.238 | 0.219 | 0.230 | 512,152 | 0.2228 | -5.08% |
| 2005-12-16 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.310 | 2,920,000 | 876,310 | 0.3001 | 0.230 | 0.230 | 0.238 | 0.230 | 0.242 | 3,737,292 | 0.2345 | -4.84% |
| 2005-12-15 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.310 | 3,440 | 1,023 | 0.2974 | 0.242 | 0.242 | 0.246 | 0.242 | 0.242 | 4,403 | 0.2324 | -1.59% |
| 2005-12-14 | 0 | 0.315 | 0.310 | 0.320 | 0.315 | 0.315 | 100,000 | 31,500 | 0.3150 | 0.246 | 0.242 | 0.250 | 0.246 | 0.246 | 127,989 | 0.2461 | -1.56% |
| 2005-12-13 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.320 | 997,440 | 319,138 | 0.3200 | 0.250 | 0.250 | 0.258 | 0.250 | 0.250 | 1,276,618 | 0.2500 | 0.00% |
| 2005-12-12 | 0 | 0.320 | 0.320 | 0.330 | - | - | 1,782 | 535 | 0.3002 | 0.250 | 0.250 | 0.258 | - | - | 2,281 | 0.2346 | 0.00% |
| 2005-12-09 | 0 | 0.320 | 0.310 | 0.330 | 0.305 | 0.325 | 100,000 | 31,600 | 0.3160 | 0.250 | 0.242 | 0.258 | 0.238 | 0.254 | 127,989 | 0.2469 | 0.00% |
| 2005-12-08 | 0 | 0.320 | 0.320 | 0.335 | 0.320 | 0.320 | 90,000 | 28,800 | 0.3200 | 0.250 | 0.250 | 0.262 | 0.250 | 0.250 | 115,191 | 0.2500 | 0.00% |
| 2005-12-07 | 0 | 0.320 | 0.310 | 0.335 | 0.310 | 0.320 | 234,000 | 74,840 | 0.3198 | 0.250 | 0.242 | 0.262 | 0.242 | 0.250 | 299,495 | 0.2499 | -3.03% |
| 2005-12-06 | 0 | 0.330 | 0.330 | 0.340 | 0.320 | 0.350 | 246,000 | 80,480 | 0.3272 | 0.258 | 0.258 | 0.266 | 0.250 | 0.273 | 314,854 | 0.2556 | 3.13% |
| 2005-12-05 | 0 | 0.320 | 0.315 | 0.340 | 0.315 | 0.320 | 22,000 | 6,940 | 0.3155 | 0.250 | 0.246 | 0.266 | 0.246 | 0.250 | 28,158 | 0.2465 | 0.00% |
| 2005-12-02 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.340 | 72,800 | 23,480 | 0.3225 | 0.250 | 0.250 | 0.266 | 0.250 | 0.266 | 93,176 | 0.2520 | -3.03% |
| 2005-12-01 | 0 | 0.330 | 0.320 | 0.330 | 0.330 | 0.330 | 210,000 | 69,300 | 0.3300 | 0.258 | 0.250 | 0.258 | 0.258 | 0.258 | 268,778 | 0.2578 | 0.00% |
| 2005-11-30 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.330 | 70,432 | 23,234 | 0.3299 | 0.258 | 0.258 | 0.266 | 0.258 | 0.258 | 90,146 | 0.2577 | 0.00% |
| 2005-11-29 | 0 | 0.330 | 0.330 | 0.340 | 0.325 | 0.330 | 132,000 | 43,510 | 0.3296 | 0.258 | 0.258 | 0.266 | 0.254 | 0.258 | 168,946 | 0.2575 | -2.94% |
| 2005-11-28 | 0 | 0.340 | 0.325 | 0.340 | 0.340 | 0.340 | 500,000 | 170,000 | 0.3400 | 0.266 | 0.254 | 0.266 | 0.266 | 0.266 | 639,947 | 0.2656 | 1.49% |
| 2005-11-25 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.335 | 242,000 | 79,580 | 0.3288 | 0.262 | 0.254 | 0.262 | 0.254 | 0.262 | 309,735 | 0.2569 | -1.47% |
| 2005-11-24 | 0 | 0.340 | 0.325 | 0.340 | - | - | 0 | 0 | - | 0.266 | 0.254 | 0.266 | - | - | 0 | - | -4.23% |
| 2005-11-23 | 0 | 0.355 | 0.330 | 0.355 | 0.330 | 0.355 | 110,000 | 36,400 | 0.3309 | 0.277 | 0.258 | 0.277 | 0.258 | 0.277 | 140,788 | 0.2585 | 7.58% |
| 2005-11-22 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 10,000 | 3,300 | 0.3300 | 0.258 | 0.258 | 0.273 | 0.258 | 0.258 | 12,799 | 0.2578 | -7.04% |
| 2005-11-21 | 0 | 0.355 | 0.335 | 0.355 | 0.335 | 0.360 | 982,000 | 351,830 | 0.3583 | 0.277 | 0.262 | 0.277 | 0.262 | 0.281 | 1,256,857 | 0.2799 | 1.43% |
| 2005-11-18 | 0 | 0.350 | 0.325 | 0.350 | 0.325 | 0.350 | 60,000 | 19,550 | 0.3258 | 0.273 | 0.254 | 0.273 | 0.254 | 0.273 | 76,794 | 0.2546 | -1.41% |
| 2005-11-17 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.355 | 676,000 | 238,510 | 0.3528 | 0.277 | 0.273 | 0.277 | 0.266 | 0.277 | 865,209 | 0.2757 | 2.90% |
| 2005-11-16 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.345 | 1,300,000 | 441,330 | 0.3395 | 0.270 | 0.270 | 0.273 | 0.262 | 0.270 | 1,663,863 | 0.2652 | 4.55% |
| 2005-11-15 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.340 | 72,000 | 23,600 | 0.3278 | 0.258 | 0.258 | 0.262 | 0.250 | 0.266 | 92,152 | 0.2561 | 1.54% |
| 2005-11-14 | 0 | 0.325 | 0.320 | 0.335 | 0.320 | 0.350 | 1,844,000 | 623,720 | 0.3382 | 0.254 | 0.250 | 0.262 | 0.250 | 0.273 | 2,360,126 | 0.2643 | -1.52% |
| 2005-11-11 | 0 | 0.330 | 0.320 | 0.330 | 0.335 | 0.335 | 9,440 | 3,112 | 0.3297 | 0.258 | 0.250 | 0.258 | 0.262 | 0.262 | 12,082 | 0.2576 | 0.00% |
| 2005-11-10 | 0 | 0.330 | 0.320 | 0.330 | - | - | 0 | 0 | - | 0.258 | 0.250 | 0.258 | - | - | 0 | - | 0.00% |
| 2005-11-09 | 0 | 0.330 | 0.320 | 0.330 | 0.330 | 0.330 | 50,000 | 16,500 | 0.3300 | 0.258 | 0.250 | 0.258 | 0.258 | 0.258 | 63,995 | 0.2578 | 1.54% |
| 2005-11-08 | 0 | 0.325 | 0.320 | 0.335 | - | - | 0 | 0 | - | 0.254 | 0.250 | 0.262 | - | - | 0 | - | 0.00% |
| 2005-11-07 | 0 | 0.325 | 0.320 | 0.335 | 0.310 | 0.335 | 218,864 | 69,639 | 0.3182 | 0.254 | 0.250 | 0.262 | 0.242 | 0.262 | 280,123 | 0.2486 | -1.52% |
| 2005-11-04 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 775,944 | 257,123 | 0.3314 | 0.258 | 0.258 | 0.262 | 0.258 | 0.266 | 993,127 | 0.2589 | -8.33% |
| 2005-11-03 | 0 | 0.360 | 0.340 | 0.360 | 0.340 | 0.360 | 10,305,036 | 3,105,751 | 0.3014 | 0.281 | 0.266 | 0.281 | 0.266 | 0.281 | 13,189,361 | 0.2355 | 7.46% |
| 2005-11-02 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.350 | 765,028 | 259,479 | 0.3392 | 0.262 | 0.258 | 0.266 | 0.258 | 0.273 | 979,155 | 0.2650 | 0.00% |
| 2005-11-01 | 0 | 0.335 | 0.325 | 0.340 | 0.330 | 0.360 | 510,360 | 170,712 | 0.3345 | 0.262 | 0.254 | 0.266 | 0.258 | 0.281 | 653,207 | 0.2613 | -4.29% |
| 2005-10-31 | 0 | 0.350 | 0.330 | 0.350 | 0.340 | 0.350 | 488,000 | 169,820 | 0.3480 | 0.273 | 0.258 | 0.273 | 0.266 | 0.273 | 624,589 | 0.2719 | 0.00% |
| 2005-10-28 | 0 | 0.350 | 0.325 | 0.355 | 0.345 | 0.360 | 450,000 | 157,950 | 0.3510 | 0.273 | 0.254 | 0.277 | 0.270 | 0.281 | 575,953 | 0.2742 | 0.00% |
| 2005-10-27 | 0 | 0.350 | 0.320 | 0.390 | 0.330 | 0.350 | 258,000 | 86,440 | 0.3350 | 0.273 | 0.250 | 0.305 | 0.258 | 0.273 | 330,213 | 0.2618 | 0.00% |
| 2005-10-26 | 0 | 0.350 | 0.315 | 0.350 | 0.350 | 0.350 | 166,000 | 58,100 | 0.3500 | 0.273 | 0.246 | 0.273 | 0.273 | 0.273 | 212,463 | 0.2735 | 0.00% |
| 2005-10-25 | 0 | 0.350 | 0.350 | 0.380 | 0.350 | 0.355 | 74,000 | 26,150 | 0.3534 | 0.273 | 0.273 | 0.297 | 0.273 | 0.277 | 94,712 | 0.2761 | -10.26% |
| 2005-10-24 | 0 | 0.390 | 0.350 | 0.390 | 0.350 | 0.390 | 262,864 | 92,322 | 0.3512 | 0.305 | 0.273 | 0.305 | 0.273 | 0.305 | 336,438 | 0.2744 | 9.86% |
| 2005-10-21 | 0 | 0.355 | 0.350 | 0.385 | - | - | 0 | 0 | - | 0.277 | 0.273 | 0.301 | - | - | 0 | - | 0.00% |
| 2005-10-20 | 0 | 0.355 | 0.355 | 0.380 | 0.355 | 0.360 | 360,000 | 129,450 | 0.3596 | 0.277 | 0.277 | 0.297 | 0.277 | 0.281 | 460,762 | 0.2809 | 1.43% |
| 2005-10-19 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.350 | 8,928 | 3,106 | 0.3479 | 0.273 | 0.273 | 0.281 | 0.273 | 0.273 | 11,427 | 0.2718 | -2.78% |
| 2005-10-18 | 0 | 0.360 | 0.360 | 0.390 | 0.360 | 0.360 | 10,000 | 3,600 | 0.3600 | 0.281 | 0.281 | 0.305 | 0.281 | 0.281 | 12,799 | 0.2813 | 0.00% |
| 2005-10-17 | 0 | 0.360 | 0.360 | 0.390 | 0.360 | 0.360 | 20,000 | 7,200 | 0.3600 | 0.281 | 0.281 | 0.305 | 0.281 | 0.281 | 25,598 | 0.2813 | -1.37% |
| 2005-10-14 | 0 | 0.365 | 0.365 | 0.385 | 0.365 | 0.365 | 50,000 | 18,250 | 0.3650 | 0.285 | 0.285 | 0.301 | 0.285 | 0.285 | 63,995 | 0.2852 | -3.95% |
| 2005-10-13 | 0 | 0.380 | 0.360 | 0.380 | 0.380 | 0.380 | 90,000 | 34,200 | 0.3800 | 0.297 | 0.281 | 0.297 | 0.297 | 0.297 | 115,191 | 0.2969 | 0.00% |
| 2005-10-12 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.385 | 2,518,000 | 957,390 | 0.3802 | 0.297 | 0.289 | 0.297 | 0.289 | 0.301 | 3,222,775 | 0.2971 | 2.70% |
| 2005-10-10 | 0 | 0.370 | 0.360 | 0.370 | 0.370 | 0.385 | 170,000 | 64,400 | 0.3788 | 0.289 | 0.281 | 0.289 | 0.289 | 0.301 | 217,582 | 0.2960 | 1.37% |
| 2005-10-07 | 0 | 0.365 | 0.365 | 0.380 | 0.365 | 0.365 | 4,000 | 1,460 | 0.3650 | 0.285 | 0.285 | 0.297 | 0.285 | 0.285 | 5,120 | 0.2852 | -1.35% |
| 2005-10-06 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.375 | 80,000 | 29,750 | 0.3719 | 0.289 | 0.289 | 0.297 | 0.289 | 0.293 | 102,392 | 0.2906 | -3.90% |
| 2005-10-05 | 0 | 0.385 | 0.370 | 0.385 | 0.365 | 0.385 | 200,000 | 75,600 | 0.3780 | 0.301 | 0.289 | 0.301 | 0.285 | 0.301 | 255,979 | 0.2953 | 2.67% |
| 2005-10-04 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.390 | 1,700,000 | 622,170 | 0.3660 | 0.293 | 0.289 | 0.293 | 0.281 | 0.305 | 2,175,821 | 0.2859 | -6.25% |
| 2005-10-03 | 0 | 0.400 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.313 | 0.297 | 0.313 | - | - | 0 | - | 0.00% |
| 2005-09-30 | 0 | 0.400 | 0.375 | 0.400 | 0.375 | 0.410 | 214,000 | 81,680 | 0.3817 | 0.313 | 0.293 | 0.313 | 0.293 | 0.320 | 273,897 | 0.2982 | 5.26% |
| 2005-09-29 | 0 | 0.380 | 0.365 | 0.390 | 0.365 | 0.400 | 116,000 | 44,490 | 0.3835 | 0.297 | 0.285 | 0.305 | 0.285 | 0.313 | 148,468 | 0.2997 | 8.57% |
| 2005-09-28 | 0 | 0.350 | 0.350 | 0.395 | 0.350 | 0.400 | 50,000 | 19,600 | 0.3920 | 0.273 | 0.273 | 0.309 | 0.273 | 0.313 | 63,995 | 0.3063 | -10.26% |
| 2005-09-27 | 0 | 0.390 | 0.365 | 0.390 | 0.370 | 0.410 | 252,000 | 95,810 | 0.3802 | 0.305 | 0.285 | 0.305 | 0.289 | 0.320 | 322,533 | 0.2971 | 1.30% |
| 2005-09-26 | 0 | 0.385 | 0.385 | 0.400 | 0.385 | 0.390 | 94,000 | 36,250 | 0.3856 | 0.301 | 0.301 | 0.313 | 0.301 | 0.305 | 120,310 | 0.3013 | 0.00% |
| 2005-09-23 | 0 | 0.385 | 0.380 | 0.400 | - | - | 216 | 78 | 0.3611 | 0.301 | 0.297 | 0.313 | - | - | 276 | 0.2821 | 0.00% |
| 2005-09-22 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 124,000 | 47,050 | 0.3794 | 0.301 | 0.297 | 0.301 | 0.293 | 0.301 | 158,707 | 0.2965 | 0.00% |
| 2005-09-21 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.395 | 1,170,000 | 457,500 | 0.3910 | 0.301 | 0.301 | 0.305 | 0.301 | 0.309 | 1,497,477 | 0.3055 | -6.10% |
| 2005-09-20 | 0 | 0.410 | 0.395 | 0.410 | 0.400 | 0.410 | 274,000 | 110,100 | 0.4018 | 0.320 | 0.309 | 0.320 | 0.313 | 0.320 | 350,691 | 0.3140 | 2.50% |
| 2005-09-16 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.405 | 301,505 | 120,822 | 0.4007 | 0.313 | 0.309 | 0.313 | 0.313 | 0.316 | 385,895 | 0.3131 | 0.00% |
| 2005-09-15 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.405 | 398,000 | 160,840 | 0.4041 | 0.313 | 0.313 | 0.316 | 0.313 | 0.316 | 509,398 | 0.3157 | 0.00% |
| 2005-09-14 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 406,000 | 164,160 | 0.4043 | 0.313 | 0.313 | 0.320 | 0.313 | 0.320 | 519,637 | 0.3159 | -1.23% |
| 2005-09-13 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.415 | 1,180,000 | 480,110 | 0.4069 | 0.316 | 0.316 | 0.320 | 0.313 | 0.324 | 1,510,276 | 0.3179 | -1.22% |
| 2005-09-12 | 0 | 0.410 | 0.400 | 0.410 | 0.395 | 0.415 | 335,089 | 134,814 | 0.4023 | 0.320 | 0.313 | 0.320 | 0.309 | 0.324 | 428,879 | 0.3143 | 3.80% |
| 2005-09-09 | 0 | 0.395 | 0.395 | 0.405 | 0.395 | 0.400 | 438,720 | 174,314 | 0.3973 | 0.309 | 0.309 | 0.316 | 0.309 | 0.313 | 561,515 | 0.3104 | -2.47% |
| 2005-09-08 | 0 | 0.405 | 0.395 | 0.405 | 0.400 | 0.405 | 419,786 | 168,530 | 0.4015 | 0.316 | 0.309 | 0.316 | 0.313 | 0.316 | 537,282 | 0.3137 | 1.25% |
| 2005-09-07 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.400 | 240,000 | 96,000 | 0.4000 | 0.313 | 0.309 | 0.313 | 0.313 | 0.313 | 307,175 | 0.3125 | 1.27% |
| 2005-09-06 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 200,864 | 79,824 | 0.3974 | 0.309 | 0.309 | 0.313 | 0.309 | 0.313 | 257,085 | 0.3105 | -1.25% |
| 2005-09-05 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 173,024 | 69,414 | 0.4012 | 0.313 | 0.313 | 0.316 | 0.313 | 0.320 | 221,452 | 0.3134 | -2.44% |
| 2005-09-02 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 480,000 | 192,600 | 0.4013 | 0.320 | 0.313 | 0.320 | 0.313 | 0.320 | 614,349 | 0.3135 | -1.20% |
| 2005-09-01 | 0 | 0.415 | 0.400 | 0.415 | 0.410 | 0.425 | 52,003 | 21,561 | 0.4146 | 0.324 | 0.313 | 0.324 | 0.320 | 0.332 | 66,558 | 0.3239 | 1.22% |
| 2005-08-31 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.425 | 572,000 | 235,630 | 0.4119 | 0.320 | 0.316 | 0.320 | 0.316 | 0.332 | 732,100 | 0.3219 | -1.20% |
| 2005-08-30 | 0 | 0.415 | 0.405 | 0.420 | 0.385 | 0.415 | 1,524,360 | 610,055 | 0.4002 | 0.324 | 0.316 | 0.328 | 0.301 | 0.324 | 1,951,020 | 0.3127 | 7.79% |
| 2005-08-29 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.395 | 304,000 | 119,040 | 0.3916 | 0.301 | 0.301 | 0.305 | 0.301 | 0.309 | 389,088 | 0.3059 | -2.53% |
| 2005-08-26 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.395 | 1,282,000 | 498,970 | 0.3892 | 0.309 | 0.305 | 0.309 | 0.297 | 0.309 | 1,640,825 | 0.3041 | 2.60% |
| 2005-08-25 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.385 | 400,000 | 152,840 | 0.3821 | 0.301 | 0.297 | 0.301 | 0.297 | 0.301 | 511,958 | 0.2985 | 1.32% |
| 2005-08-24 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.385 | 822,000 | 312,880 | 0.3806 | 0.297 | 0.297 | 0.301 | 0.297 | 0.301 | 1,052,073 | 0.2974 | -1.30% |
| 2005-08-23 | 0 | 0.385 | 0.385 | 0.390 | 0.375 | 0.385 | 1,810,000 | 688,280 | 0.3803 | 0.301 | 0.301 | 0.305 | 0.293 | 0.301 | 2,316,609 | 0.2971 | 1.32% |
| 2005-08-22 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 1,234,000 | 468,840 | 0.3799 | 0.297 | 0.293 | 0.297 | 0.293 | 0.297 | 1,579,390 | 0.2968 | 1.33% |
| 2005-08-19 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.390 | 394,000 | 150,050 | 0.3808 | 0.293 | 0.293 | 0.301 | 0.293 | 0.305 | 504,279 | 0.2976 | 0.00% |
| 2005-08-18 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.390 | 582,000 | 222,700 | 0.3826 | 0.293 | 0.293 | 0.301 | 0.293 | 0.305 | 744,899 | 0.2990 | -2.60% |
| 2005-08-17 | 0 | 0.385 | 0.370 | 0.390 | 0.365 | 0.385 | 156,000 | 60,010 | 0.3847 | 0.301 | 0.289 | 0.305 | 0.285 | 0.301 | 199,664 | 0.3006 | 0.00% |
| 2005-08-16 | 0 | 0.385 | 0.370 | 0.390 | 0.365 | 0.385 | 525,382 | 201,624 | 0.3838 | 0.301 | 0.289 | 0.305 | 0.285 | 0.301 | 672,434 | 0.2998 | -1.28% |
| 2005-08-15 | 0 | 0.390 | 0.365 | 0.390 | 0.360 | 0.390 | 1,214,000 | 458,040 | 0.3773 | 0.305 | 0.285 | 0.305 | 0.281 | 0.305 | 1,553,792 | 0.2948 | 5.41% |
| 2005-08-12 | 0 | 0.370 | 0.365 | 0.380 | 0.360 | 0.380 | 402,000 | 147,460 | 0.3668 | 0.289 | 0.285 | 0.297 | 0.281 | 0.297 | 514,518 | 0.2866 | 1.37% |
| 2005-08-11 | 0 | 0.365 | 0.365 | 0.380 | 0.365 | 0.390 | 190,720 | 73,802 | 0.3870 | 0.285 | 0.285 | 0.297 | 0.285 | 0.305 | 244,102 | 0.3023 | -3.95% |
| 2005-08-10 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.410 | 150,000 | 57,820 | 0.3855 | 0.297 | 0.297 | 0.305 | 0.297 | 0.320 | 191,984 | 0.3012 | 2.70% |
| 2005-08-09 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.380 | 608,936 | 230,688 | 0.3788 | 0.289 | 0.289 | 0.297 | 0.289 | 0.297 | 779,374 | 0.2960 | -3.90% |
| 2005-08-08 | 0 | 0.385 | 0.370 | 0.390 | 0.370 | 0.385 | 665,591 | 249,349 | 0.3746 | 0.301 | 0.289 | 0.305 | 0.289 | 0.301 | 851,886 | 0.2927 | 1.32% |
| 2005-08-05 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 34,000 | 12,990 | 0.3821 | 0.297 | 0.293 | 0.297 | 0.293 | 0.301 | 43,516 | 0.2985 | -2.56% |
| 2005-08-04 | 0 | 0.390 | 0.375 | 0.390 | 0.360 | 0.390 | 1,392,000 | 533,280 | 0.3831 | 0.305 | 0.293 | 0.305 | 0.281 | 0.305 | 1,781,613 | 0.2993 | 6.85% |
| 2005-08-03 | 0 | 0.365 | 0.365 | 0.375 | 0.365 | 0.380 | 472,000 | 176,660 | 0.3743 | 0.285 | 0.285 | 0.293 | 0.285 | 0.297 | 604,110 | 0.2924 | -3.95% |
| 2005-08-02 | 0 | 0.380 | 0.370 | 0.385 | 0.355 | 0.380 | 1,053,144 | 386,403 | 0.3669 | 0.297 | 0.289 | 0.301 | 0.277 | 0.297 | 1,347,913 | 0.2867 | 2.70% |
| 2005-08-01 | 0 | 0.370 | 0.370 | 0.385 | 0.360 | 0.380 | 790,000 | 288,800 | 0.3656 | 0.289 | 0.289 | 0.301 | 0.281 | 0.297 | 1,011,117 | 0.2856 | -2.63% |
| 2005-07-29 | 0 | 0.380 | 0.365 | 0.380 | 0.380 | 0.380 | 92,000 | 34,960 | 0.3800 | 0.297 | 0.285 | 0.297 | 0.297 | 0.297 | 117,750 | 0.2969 | 1.33% |
| 2005-07-28 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.385 | 300,000 | 113,230 | 0.3774 | 0.293 | 0.289 | 0.297 | 0.289 | 0.301 | 383,968 | 0.2949 | 0.00% |
| 2005-07-27 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.385 | 530,000 | 195,320 | 0.3685 | 0.293 | 0.289 | 0.293 | 0.285 | 0.301 | 678,344 | 0.2879 | -1.32% |
| 2005-07-26 | 0 | 0.380 | 0.365 | 0.380 | 0.380 | 0.380 | 186,000 | 70,680 | 0.3800 | 0.297 | 0.285 | 0.297 | 0.297 | 0.297 | 238,060 | 0.2969 | 0.00% |
| 2005-07-25 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.390 | 204,160 | 79,598 | 0.3899 | 0.297 | 0.297 | 0.305 | 0.297 | 0.305 | 261,303 | 0.3046 | 0.00% |
| 2005-07-22 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.390 | 300,000 | 116,000 | 0.3867 | 0.297 | 0.297 | 0.305 | 0.297 | 0.305 | 383,968 | 0.3021 | -2.56% |
| 2005-07-21 | 0 | 0.390 | 0.380 | 0.390 | 0.370 | 0.390 | 605,964 | 233,598 | 0.3855 | 0.305 | 0.297 | 0.305 | 0.289 | 0.305 | 775,570 | 0.3012 | -1.27% |
| 2005-07-20 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.395 | 184,000 | 71,260 | 0.3873 | 0.309 | 0.305 | 0.309 | 0.297 | 0.309 | 235,501 | 0.3026 | 1.28% |
| 2005-07-19 | 0 | 0.390 | 0.380 | 0.390 | 0.370 | 0.390 | 202,000 | 77,480 | 0.3836 | 0.305 | 0.297 | 0.305 | 0.289 | 0.305 | 258,539 | 0.2997 | 0.00% |
| 2005-07-18 | 0 | 0.390 | 0.375 | 0.390 | 0.375 | 0.390 | 540,000 | 209,000 | 0.3870 | 0.305 | 0.293 | 0.305 | 0.293 | 0.305 | 691,143 | 0.3024 | -2.50% |
| 2005-07-15 | 0 | 0.400 | 0.365 | 0.400 | 0.360 | 0.400 | 564,000 | 210,760 | 0.3737 | 0.313 | 0.285 | 0.313 | 0.281 | 0.313 | 721,861 | 0.2920 | 9.59% |
| 2005-07-14 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.365 | 5,600 | 2,012 | 0.3593 | 0.285 | 0.285 | 0.289 | 0.285 | 0.285 | 7,167 | 0.2807 | -1.35% |
| 2005-07-13 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.390 | 72,000 | 27,520 | 0.3822 | 0.289 | 0.289 | 0.305 | 0.289 | 0.305 | 92,152 | 0.2986 | -5.13% |
| 2005-07-12 | 0 | 0.390 | 0.365 | 0.390 | 0.370 | 0.390 | 122,000 | 46,310 | 0.3796 | 0.305 | 0.285 | 0.305 | 0.289 | 0.305 | 156,147 | 0.2966 | 4.00% |
| 2005-07-11 | 0 | 0.375 | 0.375 | 0.390 | - | - | 0 | 0 | - | 0.293 | 0.293 | 0.305 | - | - | 0 | - | 1.35% |
| 2005-07-08 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.370 | 20,000 | 7,400 | 0.3700 | 0.289 | 0.289 | 0.305 | 0.289 | 0.289 | 25,598 | 0.2891 | -6.33% |
| 2005-07-07 | 0 | 0.395 | 0.375 | 0.395 | 0.380 | 0.395 | 850,000 | 329,530 | 0.3877 | 0.309 | 0.293 | 0.309 | 0.297 | 0.309 | 1,087,910 | 0.3029 | 0.00% |
| 2005-07-06 | 0 | 0.395 | 0.380 | 0.395 | 0.360 | 0.395 | 1,714,000 | 674,310 | 0.3934 | 0.309 | 0.297 | 0.309 | 0.281 | 0.309 | 2,193,739 | 0.3074 | 6.76% |
| 2005-07-05 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.380 | 380,000 | 143,400 | 0.3774 | 0.289 | 0.289 | 0.305 | 0.289 | 0.297 | 486,360 | 0.2948 | -2.63% |
| 2005-07-04 | 0 | 0.380 | 0.380 | 0.390 | 0.370 | 0.390 | 380,000 | 145,100 | 0.3818 | 0.297 | 0.297 | 0.305 | 0.289 | 0.305 | 486,360 | 0.2983 | -2.56% |
| 2005-06-30 | 0 | 0.390 | 0.370 | 0.390 | 0.370 | 0.390 | 568,000 | 220,680 | 0.3885 | 0.305 | 0.289 | 0.305 | 0.289 | 0.305 | 726,980 | 0.3036 | 0.00% |
| 2005-06-29 | 0 | 0.390 | 0.365 | 0.390 | - | - | 0 | 0 | - | 0.305 | 0.285 | 0.305 | - | - | 0 | - | 0.00% |
| 2005-06-28 | 0 | 0.390 | 0.365 | 0.390 | 0.360 | 0.395 | 336,000 | 125,590 | 0.3738 | 0.305 | 0.285 | 0.305 | 0.281 | 0.309 | 430,045 | 0.2920 | 4.00% |
| 2005-06-27 | 0 | 0.375 | 0.375 | 0.390 | 0.370 | 0.390 | 798,000 | 300,220 | 0.3762 | 0.293 | 0.293 | 0.305 | 0.289 | 0.305 | 1,021,356 | 0.2939 | -3.85% |
| 2005-06-24 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.390 | 776,000 | 302,640 | 0.3900 | 0.305 | 0.301 | 0.305 | 0.305 | 0.305 | 993,198 | 0.3047 | 0.00% |
| 2005-06-23 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.400 | 2,272,000 | 897,310 | 0.3949 | 0.305 | 0.305 | 0.309 | 0.301 | 0.313 | 2,907,921 | 0.3086 | 2.63% |
| 2005-06-22 | 0 | 0.380 | 0.380 | 0.390 | 0.370 | 0.380 | 320,000 | 120,600 | 0.3769 | 0.297 | 0.297 | 0.305 | 0.289 | 0.297 | 409,566 | 0.2945 | 2.70% |
| 2005-06-21 | 0 | 0.370 | 0.370 | 0.385 | - | - | 0 | 0 | - | 0.289 | 0.289 | 0.301 | - | - | 0 | - | 0.00% |
| 2005-06-20 | 0 | 0.370 | 0.370 | 0.380 | 0.360 | 0.365 | 24,000 | 8,740 | 0.3642 | 0.289 | 0.289 | 0.297 | 0.281 | 0.285 | 30,717 | 0.2845 | 0.00% |
| 2005-06-17 | 0 | 0.370 | 0.370 | 0.390 | 0.360 | 0.360 | 42,000 | 15,120 | 0.3600 | 0.289 | 0.289 | 0.305 | 0.281 | 0.281 | 53,756 | 0.2813 | 2.78% |
| 2005-06-16 | 0 | 0.360 | 0.360 | 0.390 | 0.360 | 0.375 | 830,000 | 303,370 | 0.3655 | 0.281 | 0.281 | 0.305 | 0.281 | 0.293 | 1,062,313 | 0.2856 | -5.26% |
| 2005-06-15 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 370,000 | 140,590 | 0.3800 | 0.297 | 0.293 | 0.297 | 0.293 | 0.297 | 473,561 | 0.2969 | 0.00% |
| 2005-06-14 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.390 | 400,000 | 153,850 | 0.3846 | 0.297 | 0.297 | 0.305 | 0.297 | 0.305 | 511,958 | 0.3005 | -2.56% |
| 2005-06-13 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.390 | 18,000 | 7,020 | 0.3900 | 0.305 | 0.305 | 0.309 | 0.305 | 0.305 | 23,038 | 0.3047 | 0.00% |
| 2005-06-10 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.390 | 1,100,000 | 429,000 | 0.3900 | 0.305 | 0.301 | 0.305 | 0.305 | 0.305 | 1,407,884 | 0.3047 | 2.63% |
| 2005-06-09 | 0 | 0.380 | 0.380 | 0.395 | 0.380 | 0.400 | 775,896 | 302,533 | 0.3899 | 0.297 | 0.297 | 0.309 | 0.297 | 0.313 | 993,065 | 0.3046 | -1.30% |
| 2005-06-08 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.385 | 129,728 | 49,911 | 0.3847 | 0.301 | 0.301 | 0.305 | 0.301 | 0.301 | 166,038 | 0.3006 | 1.32% |
| 2005-06-07 | 0 | 0.380 | 0.380 | 0.395 | 0.380 | 0.390 | 350,000 | 135,110 | 0.3860 | 0.297 | 0.297 | 0.309 | 0.297 | 0.305 | 447,963 | 0.3016 | -1.30% |
| 2005-06-06 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.390 | 65,656 | 24,938 | 0.3798 | 0.301 | 0.301 | 0.305 | 0.297 | 0.305 | 84,033 | 0.2968 | -1.28% |
| 2005-06-03 | 0 | 0.390 | 0.380 | 0.400 | 0.390 | 0.390 | 20,000 | 7,800 | 0.3900 | 0.305 | 0.297 | 0.313 | 0.305 | 0.305 | 25,598 | 0.3047 | 0.00% |
| 2005-06-02 | 0 | 0.390 | 0.370 | 0.390 | 0.380 | 0.390 | 116,000 | 44,180 | 0.3809 | 0.305 | 0.289 | 0.305 | 0.297 | 0.305 | 148,468 | 0.2976 | 0.00% |
| 2005-06-01 | 0 | 0.390 | 0.380 | 0.390 | - | - | 720 | 259 | 0.3597 | 0.305 | 0.297 | 0.305 | - | - | 922 | 0.2811 | 0.00% |
| 2005-05-31 | 0 | 0.390 | 0.375 | 0.400 | 0.370 | 0.390 | 40,000 | 15,200 | 0.3800 | 0.305 | 0.293 | 0.313 | 0.289 | 0.305 | 51,196 | 0.2969 | -1.27% |
| 2005-05-30 | 0 | 0.395 | 0.380 | 0.395 | 0.375 | 0.395 | 18,000 | 6,870 | 0.3817 | 0.309 | 0.297 | 0.309 | 0.293 | 0.309 | 23,038 | 0.2982 | 0.00% |
| 2005-05-27 | 0 | 0.395 | 0.365 | 0.395 | - | - | 0 | 0 | - | 0.309 | 0.285 | 0.309 | - | - | 0 | - | -1.25% |
| 2005-05-26 | 0 | 0.400 | 0.365 | 0.400 | 0.370 | 0.400 | 172,000 | 65,450 | 0.3805 | 0.313 | 0.285 | 0.313 | 0.289 | 0.313 | 220,142 | 0.2973 | 6.67% |
| 2005-05-25 | 0 | 0.375 | 0.365 | 0.375 | 0.375 | 0.380 | 512,000 | 194,000 | 0.3789 | 0.293 | 0.285 | 0.293 | 0.293 | 0.297 | 655,306 | 0.2960 | -1.32% |
| 2005-05-24 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 74,000 | 28,030 | 0.3788 | 0.297 | 0.293 | 0.297 | 0.293 | 0.297 | 94,712 | 0.2959 | 0.00% |
| 2005-05-23 | 0 | 0.380 | 0.375 | 0.390 | 0.380 | 0.380 | 400,000 | 152,000 | 0.3800 | 0.297 | 0.293 | 0.305 | 0.297 | 0.297 | 511,958 | 0.2969 | -1.30% |
| 2005-05-20 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.385 | 52,000 | 20,000 | 0.3846 | 0.301 | 0.293 | 0.301 | 0.293 | 0.301 | 66,555 | 0.3005 | -1.28% |
| 2005-05-19 | 0 | 0.390 | 0.375 | 0.390 | 0.385 | 0.390 | 52,000 | 20,030 | 0.3852 | 0.305 | 0.293 | 0.305 | 0.301 | 0.305 | 66,555 | 0.3010 | 2.63% |
| 2005-05-18 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 23,528 | 8,910 | 0.3787 | 0.297 | 0.297 | 0.305 | 0.297 | 0.297 | 30,113 | 0.2959 | 0.00% |
| 2005-05-17 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.385 | 240,000 | 92,200 | 0.3842 | 0.297 | 0.297 | 0.305 | 0.297 | 0.301 | 307,175 | 0.3002 | 0.00% |
| 2005-05-13 | 0 | 0.380 | 0.380 | 0.385 | 0.360 | 0.380 | 12,000 | 4,360 | 0.3633 | 0.297 | 0.297 | 0.301 | 0.281 | 0.297 | 15,359 | 0.2839 | 0.00% |
| 2005-05-12 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.390 | 394,720 | 150,005 | 0.3800 | 0.297 | 0.297 | 0.301 | 0.297 | 0.305 | 505,200 | 0.2969 | -2.56% |
| 2005-05-11 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 110,000 | 41,900 | 0.3809 | 0.305 | 0.297 | 0.305 | 0.297 | 0.305 | 140,788 | 0.2976 | 0.00% |
| 2005-05-10 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 222,000 | 85,580 | 0.3855 | 0.305 | 0.297 | 0.305 | 0.297 | 0.305 | 284,137 | 0.3012 | 0.00% |
| 2005-05-09 | 0 | 0.390 | 0.380 | 0.390 | - | - | 0 | 0 | - | 0.305 | 0.297 | 0.305 | - | - | 0 | - | 0.00% |
| 2005-05-06 | 0 | 0.390 | 0.390 | 0.400 | 0.380 | 0.395 | 228,298 | 88,970 | 0.3897 | 0.305 | 0.305 | 0.313 | 0.297 | 0.309 | 292,197 | 0.3045 | 0.00% |
| 2005-05-05 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.405 | 368,000 | 147,270 | 0.4002 | 0.305 | 0.305 | 0.313 | 0.305 | 0.316 | 471,001 | 0.3127 | 0.00% |
| 2005-05-04 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 308,762 | 122,942 | 0.3982 | 0.305 | 0.305 | 0.313 | 0.305 | 0.313 | 395,183 | 0.3111 | -2.50% |
| 2005-05-03 | 0 | 0.400 | 0.385 | 0.400 | 0.380 | 0.400 | 330,000 | 131,840 | 0.3995 | 0.313 | 0.301 | 0.313 | 0.297 | 0.313 | 422,365 | 0.3121 | 2.56% |
| 2005-04-29 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 552,000 | 210,560 | 0.3814 | 0.305 | 0.297 | 0.305 | 0.297 | 0.305 | 706,502 | 0.2980 | 2.63% |
| 2005-04-28 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 672,000 | 254,350 | 0.3785 | 0.297 | 0.293 | 0.297 | 0.289 | 0.297 | 860,089 | 0.2957 | 0.00% |
| 2005-04-27 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 852,000 | 322,880 | 0.3790 | 0.297 | 0.293 | 0.297 | 0.293 | 0.297 | 1,090,470 | 0.2961 | 0.00% |
| 2005-04-26 | 0 | 0.380 | 0.375 | 0.390 | 0.380 | 0.390 | 172,000 | 65,730 | 0.3822 | 0.297 | 0.293 | 0.305 | 0.297 | 0.305 | 220,142 | 0.2986 | -2.56% |
| 2005-04-25 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 110,000 | 42,700 | 0.3882 | 0.305 | 0.301 | 0.305 | 0.301 | 0.309 | 140,788 | 0.3033 | 1.30% |
| 2005-04-22 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.400 | 212,000 | 82,040 | 0.3870 | 0.301 | 0.301 | 0.309 | 0.301 | 0.313 | 271,338 | 0.3024 | -2.53% |
| 2005-04-21 | 0 | 0.395 | 0.395 | 0.400 | 0.375 | 0.380 | 140,000 | 53,000 | 0.3786 | 0.309 | 0.309 | 0.313 | 0.293 | 0.297 | 179,185 | 0.2958 | 1.28% |
| 2005-04-20 | 0 | 0.390 | 0.385 | 0.395 | 0.385 | 0.400 | 250,000 | 98,220 | 0.3929 | 0.305 | 0.301 | 0.309 | 0.301 | 0.313 | 319,974 | 0.3070 | -2.50% |
| 2005-04-19 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 982,000 | 390,910 | 0.3981 | 0.313 | 0.309 | 0.313 | 0.309 | 0.313 | 1,256,857 | 0.3110 | 3.90% |
| 2005-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.301 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-15 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.385 | 8,000 | 3,080 | 0.3850 | 0.301 | 0.301 | 0.305 | 0.301 | 0.301 | 10,239 | 0.3008 | 0.00% |
| 2005-04-14 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.385 | 250,000 | 96,250 | 0.3850 | 0.301 | 0.301 | 0.305 | 0.301 | 0.301 | 319,974 | 0.3008 | -1.28% |
| 2005-04-13 | 0 | 0.390 | 0.390 | 0.400 | 0.385 | 0.390 | 210,000 | 81,070 | 0.3860 | 0.305 | 0.305 | 0.313 | 0.301 | 0.305 | 268,778 | 0.3016 | 1.30% |
| 2005-04-12 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.385 | 6,000 | 2,310 | 0.3850 | 0.301 | 0.301 | 0.309 | 0.301 | 0.301 | 7,679 | 0.3008 | -2.53% |
| 2005-04-11 | 0 | 0.395 | 0.390 | 0.395 | 0.395 | 0.395 | 50,000 | 19,750 | 0.3950 | 0.309 | 0.305 | 0.309 | 0.309 | 0.309 | 63,995 | 0.3086 | 0.00% |
| 2005-04-08 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 814,000 | 324,190 | 0.3983 | 0.309 | 0.305 | 0.309 | 0.305 | 0.313 | 1,041,834 | 0.3112 | 0.00% |
| 2005-04-07 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.395 | 250,000 | 98,750 | 0.3950 | 0.309 | 0.309 | 0.313 | 0.309 | 0.309 | 319,974 | 0.3086 | 1.28% |
| 2005-04-06 | 0 | 0.390 | 0.390 | 0.405 | 0.390 | 0.390 | 30,360 | 11,833 | 0.3898 | 0.305 | 0.305 | 0.316 | 0.305 | 0.305 | 38,858 | 0.3045 | -2.50% |
| 2005-04-04 | 0 | 0.400 | 0.385 | 0.400 | 0.360 | 0.400 | 60,000 | 23,680 | 0.3947 | 0.313 | 0.301 | 0.313 | 0.281 | 0.313 | 76,794 | 0.3084 | 0.00% |
| 2005-04-01 | 0 | 0.400 | 0.385 | 0.400 | 0.385 | 0.400 | 64,000 | 25,210 | 0.3939 | 0.313 | 0.301 | 0.313 | 0.301 | 0.313 | 81,913 | 0.3078 | 0.00% |
| 2005-03-31 | 0 | 0.400 | 0.390 | 0.400 | 0.350 | 0.410 | 1,392,000 | 555,830 | 0.3993 | 0.313 | 0.305 | 0.313 | 0.273 | 0.320 | 1,781,613 | 0.3120 | 0.00% |
| 2005-03-30 | 0 | 0.400 | 0.385 | 0.405 | 0.380 | 0.400 | 122,000 | 47,520 | 0.3895 | 0.313 | 0.301 | 0.316 | 0.297 | 0.313 | 156,147 | 0.3043 | 0.00% |
| 2005-03-29 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 630,000 | 250,310 | 0.3973 | 0.313 | 0.305 | 0.313 | 0.305 | 0.313 | 806,334 | 0.3104 | 1.27% |
| 2005-03-24 | 0 | 0.395 | 0.390 | 0.395 | - | - | 0 | 0 | - | 0.309 | 0.305 | 0.309 | - | - | 0 | - | -1.25% |
| 2005-03-23 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 794,000 | 312,870 | 0.3940 | 0.313 | 0.305 | 0.313 | 0.305 | 0.313 | 1,016,236 | 0.3079 | 2.56% |
| 2005-03-22 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 468,000 | 184,060 | 0.3933 | 0.305 | 0.305 | 0.313 | 0.305 | 0.313 | 598,991 | 0.3073 | -2.50% |
| 2005-03-21 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.400 | 712,720 | 279,510 | 0.3922 | 0.313 | 0.313 | 0.316 | 0.305 | 0.313 | 912,207 | 0.3064 | 0.00% |
| 2005-03-18 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.405 | 150,000 | 60,650 | 0.4043 | 0.313 | 0.313 | 0.320 | 0.313 | 0.316 | 191,984 | 0.3159 | 0.00% |
| 2005-03-17 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.400 | 332,000 | 132,690 | 0.3997 | 0.313 | 0.313 | 0.316 | 0.309 | 0.313 | 424,925 | 0.3123 | 0.00% |
| 2005-03-16 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.400 | 45,131 | 18,020 | 0.3993 | 0.313 | 0.313 | 0.316 | 0.309 | 0.313 | 57,763 | 0.3120 | 1.27% |
| 2005-03-15 | 0 | 0.395 | 0.395 | 0.410 | 0.395 | 0.410 | 758,384 | 309,112 | 0.4076 | 0.309 | 0.309 | 0.320 | 0.309 | 0.320 | 970,652 | 0.3185 | -1.25% |
| 2005-03-14 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.400 | 1,040,000 | 416,000 | 0.4000 | 0.313 | 0.313 | 0.316 | 0.313 | 0.313 | 1,331,090 | 0.3125 | 0.00% |
| 2005-03-11 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 604,428 | 241,713 | 0.3999 | 0.313 | 0.309 | 0.313 | 0.309 | 0.313 | 773,604 | 0.3125 | -1.23% |
| 2005-03-10 | 0 | 0.405 | 0.400 | 0.405 | 0.410 | 0.410 | 58,000 | 23,780 | 0.4100 | 0.316 | 0.313 | 0.316 | 0.320 | 0.320 | 74,234 | 0.3203 | -1.22% |
| 2005-03-09 | 0 | 0.410 | 0.400 | 0.415 | 0.395 | 0.410 | 232,000 | 94,480 | 0.4072 | 0.320 | 0.313 | 0.324 | 0.309 | 0.320 | 296,936 | 0.3182 | 2.50% |
| 2005-03-08 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.400 | 366,000 | 146,180 | 0.3994 | 0.313 | 0.313 | 0.316 | 0.309 | 0.313 | 468,441 | 0.3121 | 0.00% |
| 2005-03-07 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 302,016 | 120,806 | 0.4000 | 0.313 | 0.313 | 0.320 | 0.313 | 0.313 | 386,549 | 0.3125 | 0.00% |
| 2005-03-04 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.400 | 458,000 | 181,350 | 0.3960 | 0.313 | 0.313 | 0.316 | 0.309 | 0.313 | 586,192 | 0.3094 | 0.00% |
| 2005-03-03 | 0 | 0.400 | 0.395 | 0.405 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.313 | 0.309 | 0.316 | 0.313 | 0.313 | 127,989 | 0.3125 | 1.27% |
| 2005-03-02 | 0 | 0.395 | 0.395 | 0.405 | 0.395 | 0.405 | 730,216 | 292,340 | 0.4003 | 0.309 | 0.309 | 0.316 | 0.309 | 0.316 | 934,600 | 0.3128 | -2.47% |
| 2005-03-01 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.415 | 150,000 | 60,180 | 0.4012 | 0.316 | 0.316 | 0.320 | 0.313 | 0.324 | 191,984 | 0.3135 | -2.41% |
| 2005-02-28 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.425 | 1,884,000 | 785,280 | 0.4168 | 0.324 | 0.320 | 0.324 | 0.320 | 0.332 | 2,411,322 | 0.3257 | 1.22% |
| 2005-02-25 | 0 | 0.410 | 0.400 | 0.410 | 0.395 | 0.420 | 488,504 | 197,226 | 0.4037 | 0.320 | 0.313 | 0.320 | 0.309 | 0.328 | 625,234 | 0.3154 | -2.38% |
| 2005-02-24 | 0 | 0.420 | 0.405 | 0.420 | 0.400 | 0.420 | 386,000 | 155,790 | 0.4036 | 0.328 | 0.316 | 0.328 | 0.313 | 0.328 | 494,039 | 0.3153 | 3.70% |
| 2005-02-23 | 0 | 0.405 | 0.400 | 0.415 | 0.400 | 0.405 | 523,960 | 209,954 | 0.4007 | 0.316 | 0.313 | 0.324 | 0.313 | 0.316 | 670,614 | 0.3131 | 0.00% |
| 2005-02-22 | 0 | 0.405 | 0.400 | 0.410 | 0.395 | 0.405 | 2,002,000 | 803,900 | 0.4015 | 0.316 | 0.313 | 0.320 | 0.309 | 0.316 | 2,562,349 | 0.3137 | -1.22% |
| 2005-02-21 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.415 | 418,720 | 172,804 | 0.4127 | 0.320 | 0.320 | 0.324 | 0.320 | 0.324 | 535,918 | 0.3224 | -2.38% |
| 2005-02-18 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.425 | 1,674,000 | 707,960 | 0.4229 | 0.328 | 0.328 | 0.332 | 0.324 | 0.332 | 2,142,544 | 0.3304 | -1.18% |
| 2005-02-17 | 0 | 0.425 | 0.420 | 0.425 | 0.400 | 0.425 | 1,588,000 | 648,860 | 0.4086 | 0.332 | 0.328 | 0.332 | 0.313 | 0.332 | 2,032,473 | 0.3192 | 3.66% |
| 2005-02-16 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.430 | 2,473,754 | 1,039,885 | 0.4204 | 0.320 | 0.320 | 0.328 | 0.320 | 0.336 | 3,166,145 | 0.3284 | -5.75% |
| 2005-02-15 | 0 | 0.435 | 0.430 | 0.435 | 0.400 | 0.450 | 7,092,720 | 3,012,994 | 0.4248 | 0.340 | 0.336 | 0.340 | 0.313 | 0.352 | 9,077,935 | 0.3319 | 8.75% |
| 2005-02-14 | 0 | 0.400 | 0.390 | 0.400 | 0.395 | 0.400 | 2,330,432 | 922,708 | 0.3959 | 0.313 | 0.305 | 0.313 | 0.309 | 0.313 | 2,982,708 | 0.3094 | 1.27% |
| 2005-02-08 | 0 | 0.395 | 0.395 | 0.405 | 0.390 | 0.395 | 80,000 | 31,500 | 0.3938 | 0.309 | 0.309 | 0.316 | 0.305 | 0.309 | 102,392 | 0.3076 | -3.66% |
| 2005-02-07 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.410 | 156,000 | 63,460 | 0.4068 | 0.320 | 0.320 | 0.324 | 0.313 | 0.320 | 199,664 | 0.3178 | 3.80% |
| 2005-02-04 | 0 | 0.395 | 0.395 | 0.410 | 0.390 | 0.405 | 452,000 | 179,430 | 0.3970 | 0.309 | 0.309 | 0.320 | 0.305 | 0.316 | 578,512 | 0.3102 | -1.25% |
| 2005-02-03 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.450 | 1,680,000 | 673,360 | 0.4008 | 0.313 | 0.313 | 0.316 | 0.305 | 0.352 | 2,150,223 | 0.3132 | -1.23% |
| 2005-02-02 | 0 | 0.405 | 0.400 | 0.405 | 0.405 | 0.415 | 900,000 | 367,550 | 0.4084 | 0.316 | 0.313 | 0.316 | 0.316 | 0.324 | 1,151,905 | 0.3191 | -2.41% |
| 2005-02-01 | 0 | 0.415 | 0.405 | 0.415 | 0.405 | 0.415 | 1,088,000 | 441,660 | 0.4059 | 0.324 | 0.316 | 0.324 | 0.316 | 0.324 | 1,392,525 | 0.3172 | 0.00% |
| 2005-01-31 | 0 | 0.415 | 0.410 | 0.415 | 0.415 | 0.420 | 528,000 | 219,130 | 0.4150 | 0.324 | 0.320 | 0.324 | 0.324 | 0.328 | 675,784 | 0.3243 | -2.35% |
| 2005-01-28 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.430 | 352,000 | 149,520 | 0.4248 | 0.332 | 0.328 | 0.332 | 0.324 | 0.336 | 450,523 | 0.3319 | -1.16% |
| 2005-01-27 | 0 | 0.430 | 0.425 | 0.435 | 0.410 | 0.435 | 1,638,000 | 695,640 | 0.4247 | 0.336 | 0.332 | 0.340 | 0.320 | 0.340 | 2,096,467 | 0.3318 | 3.61% |
| 2005-01-26 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.420 | 682,000 | 280,670 | 0.4115 | 0.324 | 0.320 | 0.324 | 0.313 | 0.328 | 872,888 | 0.3215 | 1.22% |
| 2005-01-25 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.430 | 1,200,000 | 497,500 | 0.4146 | 0.320 | 0.320 | 0.324 | 0.320 | 0.336 | 1,535,874 | 0.3239 | -6.82% |
| 2005-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.344 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-21 | 0 | 0.440 | 0.435 | 0.440 | 0.410 | 0.445 | 4,986,516 | 2,130,186 | 0.4272 | 0.344 | 0.340 | 0.344 | 0.320 | 0.348 | 6,382,215 | 0.3338 | 6.02% |
| 2005-01-20 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.415 | 1,964,000 | 806,560 | 0.4107 | 0.324 | 0.320 | 0.324 | 0.316 | 0.324 | 2,513,713 | 0.3209 | 3.75% |
| 2005-01-19 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.410 | 838,000 | 331,730 | 0.3959 | 0.313 | 0.313 | 0.316 | 0.305 | 0.320 | 1,072,552 | 0.3093 | -1.23% |
| 2005-01-18 | 0 | 0.405 | 0.390 | 0.405 | 0.400 | 0.405 | 82,000 | 33,050 | 0.4030 | 0.316 | 0.305 | 0.316 | 0.313 | 0.316 | 104,951 | 0.3149 | 1.25% |
| 2005-01-17 | 0 | 0.400 | 0.390 | 0.400 | 0.380 | 0.410 | 449,400 | 179,508 | 0.3994 | 0.313 | 0.305 | 0.313 | 0.297 | 0.320 | 575,185 | 0.3121 | 0.00% |
| 2005-01-14 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 254,000 | 101,600 | 0.4000 | 0.313 | 0.305 | 0.313 | 0.313 | 0.313 | 325,093 | 0.3125 | 0.00% |
| 2005-01-13 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.395 | 162,000 | 63,340 | 0.3910 | 0.313 | 0.313 | 0.316 | 0.305 | 0.309 | 207,343 | 0.3055 | -1.23% |
| 2005-01-12 | 0 | 0.405 | 0.405 | 0.410 | 0.395 | 0.395 | 80,000 | 31,600 | 0.3950 | 0.316 | 0.316 | 0.320 | 0.309 | 0.309 | 102,392 | 0.3086 | 1.25% |
| 2005-01-11 | 0 | 0.400 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.313 | 0.297 | 0.313 | - | - | 0 | - | -1.23% |
| 2005-01-10 | 0 | 0.405 | 0.380 | 0.405 | 0.405 | 0.405 | 6,000 | 2,430 | 0.4050 | 0.316 | 0.297 | 0.316 | 0.316 | 0.316 | 7,679 | 0.3164 | -1.22% |
| 2005-01-07 | 0 | 0.410 | 0.400 | 0.410 | 0.390 | 0.410 | 542,000 | 212,110 | 0.3913 | 0.320 | 0.313 | 0.320 | 0.305 | 0.320 | 693,703 | 0.3058 | 1.23% |
| 2005-01-06 | 0 | 0.405 | 0.380 | 0.410 | 0.380 | 0.410 | 325,080 | 131,369 | 0.4041 | 0.316 | 0.297 | 0.320 | 0.297 | 0.320 | 416,068 | 0.3157 | 1.25% |
| 2005-01-05 | 0 | 0.400 | 0.390 | 0.405 | 0.390 | 0.410 | 524,360 | 206,273 | 0.3934 | 0.313 | 0.305 | 0.316 | 0.305 | 0.320 | 671,126 | 0.3074 | -2.44% |
| 2005-01-04 | 0 | 0.410 | 0.410 | 0.415 | 0.395 | 0.420 | 614,000 | 255,080 | 0.4154 | 0.320 | 0.320 | 0.324 | 0.309 | 0.328 | 785,855 | 0.3246 | -1.20% |
| 2005-01-03 | 0 | 0.415 | 0.400 | 0.415 | 0.400 | 0.420 | 364,000 | 151,660 | 0.4166 | 0.324 | 0.313 | 0.324 | 0.313 | 0.328 | 465,882 | 0.3255 | 0.00% |
| 2004-12-31 | 0 | 0.415 | 0.395 | 0.415 | 0.400 | 0.430 | 202,088 | 81,493 | 0.4033 | 0.324 | 0.309 | 0.324 | 0.313 | 0.336 | 258,651 | 0.3151 | 0.00% |
| 2004-12-30 | 0 | 0.415 | 0.400 | 0.415 | 0.400 | 0.425 | 378,000 | 158,810 | 0.4201 | 0.324 | 0.313 | 0.324 | 0.313 | 0.332 | 483,800 | 0.3283 | 3.75% |
| 2004-12-29 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.415 | 102,000 | 41,260 | 0.4045 | 0.313 | 0.313 | 0.324 | 0.313 | 0.324 | 130,549 | 0.3160 | 0.00% |
| 2004-12-28 | 0 | 0.400 | 0.395 | 0.410 | 0.400 | 0.420 | 466,000 | 189,210 | 0.4060 | 0.313 | 0.309 | 0.320 | 0.313 | 0.328 | 596,431 | 0.3172 | -1.23% |
| 2004-12-24 | 0 | 0.405 | 0.400 | 0.415 | 0.405 | 0.405 | 80,000 | 32,400 | 0.4050 | 0.316 | 0.313 | 0.324 | 0.316 | 0.316 | 102,392 | 0.3164 | 3.85% |
| 2004-12-23 | 0 | 0.390 | 0.390 | 0.415 | 0.390 | 0.420 | 458,000 | 183,160 | 0.3999 | 0.305 | 0.305 | 0.324 | 0.305 | 0.328 | 586,192 | 0.3125 | -1.27% |
| 2004-12-22 | 0 | 0.395 | 0.395 | 0.410 | 0.390 | 0.405 | 290,936 | 115,648 | 0.3975 | 0.309 | 0.309 | 0.320 | 0.305 | 0.316 | 372,367 | 0.3106 | -4.82% |
| 2004-12-21 | 0 | 0.415 | 0.415 | 0.420 | 0.385 | 0.390 | 42,000 | 16,370 | 0.3898 | 0.324 | 0.324 | 0.328 | 0.301 | 0.305 | 53,756 | 0.3045 | -1.19% |
| 2004-12-20 | 0 | 0.420 | 0.405 | 0.420 | 0.400 | 0.420 | 242,000 | 97,040 | 0.4010 | 0.328 | 0.316 | 0.328 | 0.313 | 0.328 | 309,735 | 0.3133 | 3.70% |
| 2004-12-17 | 0 | 0.405 | 0.400 | 0.410 | 0.390 | 0.410 | 394,000 | 160,810 | 0.4081 | 0.316 | 0.313 | 0.320 | 0.305 | 0.320 | 504,279 | 0.3189 | -2.41% |
| 2004-12-16 | 0 | 0.415 | 0.415 | 0.420 | 0.400 | 0.420 | 444,000 | 179,600 | 0.4045 | 0.324 | 0.324 | 0.328 | 0.313 | 0.328 | 568,273 | 0.3160 | 2.47% |
| 2004-12-15 | 0 | 0.405 | 0.405 | 0.420 | 0.405 | 0.420 | 292,000 | 122,130 | 0.4183 | 0.316 | 0.316 | 0.328 | 0.316 | 0.328 | 373,729 | 0.3268 | -1.22% |
| 2004-12-14 | 0 | 0.410 | 0.395 | 0.420 | 0.410 | 0.415 | 994,000 | 410,010 | 0.4125 | 0.320 | 0.309 | 0.328 | 0.320 | 0.324 | 1,272,215 | 0.3223 | -2.38% |
| 2004-12-13 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.420 | 770,000 | 322,870 | 0.4193 | 0.328 | 0.328 | 0.332 | 0.324 | 0.328 | 985,519 | 0.3276 | -2.33% |
| 2004-12-10 | 0 | 0.430 | 0.415 | 0.430 | 0.415 | 0.430 | 2,134,000 | 894,860 | 0.4193 | 0.336 | 0.324 | 0.336 | 0.324 | 0.336 | 2,731,295 | 0.3276 | 3.61% |
| 2004-12-09 | 0 | 0.415 | 0.415 | 0.420 | 0.405 | 0.415 | 608,000 | 247,760 | 0.4075 | 0.324 | 0.324 | 0.328 | 0.316 | 0.324 | 778,176 | 0.3184 | 0.00% |
| 2004-12-08 | 0 | 0.415 | 0.400 | 0.415 | 0.400 | 0.415 | 542,000 | 217,340 | 0.4010 | 0.324 | 0.313 | 0.324 | 0.313 | 0.324 | 693,703 | 0.3133 | 0.00% |
| 2004-12-07 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.415 | 403,600 | 166,444 | 0.4124 | 0.324 | 0.320 | 0.324 | 0.320 | 0.324 | 516,565 | 0.3222 | 1.22% |
| 2004-12-06 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.425 | 310,000 | 129,800 | 0.4187 | 0.320 | 0.320 | 0.324 | 0.320 | 0.332 | 396,767 | 0.3271 | -1.20% |
| 2004-12-03 | 0 | 0.415 | 0.400 | 0.415 | 0.400 | 0.420 | 288,504 | 119,402 | 0.4139 | 0.324 | 0.313 | 0.324 | 0.313 | 0.328 | 369,255 | 0.3234 | -1.19% |
| 2004-12-02 | 0 | 0.420 | 0.410 | 0.425 | 0.410 | 0.420 | 188,000 | 77,470 | 0.4121 | 0.328 | 0.320 | 0.332 | 0.320 | 0.328 | 240,620 | 0.3220 | 1.20% |
| 2004-12-01 | 0 | 0.415 | 0.400 | 0.420 | 0.415 | 0.430 | 504,000 | 211,220 | 0.4191 | 0.324 | 0.313 | 0.328 | 0.324 | 0.336 | 645,067 | 0.3274 | -3.49% |
| 2004-11-30 | 0 | 0.430 | 0.410 | 0.430 | 0.405 | 0.440 | 142,000 | 61,160 | 0.4307 | 0.336 | 0.320 | 0.336 | 0.316 | 0.344 | 181,745 | 0.3365 | 1.18% |
| 2004-11-29 | 0 | 0.425 | 0.405 | 0.425 | 0.405 | 0.425 | 42,000 | 17,250 | 0.4107 | 0.332 | 0.316 | 0.332 | 0.316 | 0.332 | 53,756 | 0.3209 | -1.16% |
| 2004-11-26 | 0 | 0.430 | 0.410 | 0.430 | 0.410 | 0.430 | 189,728 | 79,471 | 0.4189 | 0.336 | 0.320 | 0.336 | 0.320 | 0.336 | 242,832 | 0.3273 | 2.38% |
| 2004-11-25 | 0 | 0.420 | 0.405 | 0.420 | 0.390 | 0.425 | 1,224,000 | 507,020 | 0.4142 | 0.328 | 0.316 | 0.328 | 0.305 | 0.332 | 1,566,591 | 0.3236 | -2.33% |
| 2004-11-24 | 0 | 0.430 | 0.420 | 0.430 | 0.410 | 0.430 | 449,296 | 189,585 | 0.4220 | 0.336 | 0.328 | 0.336 | 0.320 | 0.336 | 575,052 | 0.3297 | 4.88% |
| 2004-11-23 | 0 | 0.410 | 0.410 | 0.425 | 0.410 | 0.440 | 1,364,000 | 572,030 | 0.4194 | 0.320 | 0.320 | 0.332 | 0.320 | 0.344 | 1,745,776 | 0.3277 | -2.38% |
| 2004-11-22 | 0 | 0.420 | 0.410 | 0.420 | 0.405 | 0.420 | 403,084 | 166,007 | 0.4118 | 0.328 | 0.320 | 0.328 | 0.316 | 0.328 | 515,905 | 0.3218 | 0.00% |
| 2004-11-19 | 0 | 0.420 | 0.405 | 0.420 | 0.410 | 0.425 | 366,000 | 153,300 | 0.4189 | 0.328 | 0.316 | 0.328 | 0.320 | 0.332 | 468,441 | 0.3273 | -1.18% |
| 2004-11-18 | 0 | 0.425 | 0.410 | 0.425 | 0.390 | 0.425 | 894,000 | 372,000 | 0.4161 | 0.332 | 0.320 | 0.332 | 0.305 | 0.332 | 1,144,226 | 0.3251 | 0.00% |
| 2004-11-17 | 0 | 0.425 | 0.410 | 0.425 | 0.415 | 0.430 | 1,082,000 | 453,030 | 0.4187 | 0.332 | 0.320 | 0.332 | 0.324 | 0.336 | 1,384,846 | 0.3271 | 1.19% |
| 2004-11-16 | 0 | 0.420 | 0.410 | 0.435 | 0.410 | 0.445 | 1,090,720 | 460,478 | 0.4222 | 0.328 | 0.320 | 0.340 | 0.320 | 0.348 | 1,396,007 | 0.3299 | -4.55% |
| 2004-11-15 | 0 | 0.440 | 0.425 | 0.440 | 0.430 | 0.450 | 732,000 | 317,300 | 0.4335 | 0.344 | 0.332 | 0.344 | 0.336 | 0.352 | 936,883 | 0.3387 | 0.00% |
| 2004-11-12 | 0 | 0.440 | 0.430 | 0.440 | 0.425 | 0.440 | 1,709,472 | 747,098 | 0.4370 | 0.344 | 0.336 | 0.344 | 0.332 | 0.344 | 2,187,944 | 0.3415 | 0.00% |
| 2004-11-11 | 0 | 0.440 | 0.430 | 0.445 | 0.430 | 0.455 | 3,012,000 | 1,338,660 | 0.4444 | 0.344 | 0.336 | 0.348 | 0.336 | 0.355 | 3,855,043 | 0.3472 | -1.12% |
| 2004-11-10 | 0 | 0.445 | 0.430 | 0.445 | 0.430 | 0.450 | 1,024,246 | 450,272 | 0.4396 | 0.348 | 0.336 | 0.348 | 0.336 | 0.352 | 1,310,927 | 0.3435 | 2.30% |
| 2004-11-09 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.435 | 2,696,112 | 1,148,555 | 0.4260 | 0.340 | 0.336 | 0.340 | 0.328 | 0.340 | 3,450,739 | 0.3328 | 1.16% |
| 2004-11-08 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.455 | 1,550,792 | 673,515 | 0.4343 | 0.336 | 0.332 | 0.336 | 0.332 | 0.355 | 1,984,850 | 0.3393 | -3.37% |
| 2004-11-05 | 0 | 0.445 | 0.440 | 0.445 | 0.390 | 0.455 | 10,158,000 | 4,310,720 | 0.4244 | 0.348 | 0.344 | 0.348 | 0.305 | 0.355 | 13,001,170 | 0.3316 | 12.66% |
| 2004-11-04 | 0 | 0.395 | 0.380 | 0.395 | 0.380 | 0.395 | 776,000 | 300,200 | 0.3869 | 0.309 | 0.297 | 0.309 | 0.297 | 0.309 | 993,198 | 0.3023 | -1.25% |
| 2004-11-03 | 0 | 0.400 | 0.380 | 0.400 | 0.370 | 0.400 | 112,000 | 43,360 | 0.3871 | 0.313 | 0.297 | 0.313 | 0.289 | 0.313 | 143,348 | 0.3025 | 0.00% |
| 2004-11-02 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 134,792 | 53,793 | 0.3991 | 0.313 | 0.305 | 0.313 | 0.305 | 0.313 | 172,520 | 0.3118 | 2.56% |
| 2004-11-01 | 0 | 0.390 | 0.385 | 0.390 | 0.360 | 0.400 | 394,000 | 151,900 | 0.3855 | 0.305 | 0.301 | 0.305 | 0.281 | 0.313 | 504,279 | 0.3012 | -2.50% |
| 2004-10-29 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 82,000 | 32,020 | 0.3905 | 0.313 | 0.305 | 0.313 | 0.305 | 0.313 | 104,951 | 0.3051 | -1.23% |
| 2004-10-28 | 0 | 0.405 | 0.380 | 0.405 | 0.390 | 0.405 | 100,000 | 39,710 | 0.3971 | 0.316 | 0.297 | 0.316 | 0.305 | 0.316 | 127,989 | 0.3103 | 1.25% |
| 2004-10-27 | 0 | 0.400 | 0.380 | 0.400 | 0.380 | 0.405 | 148,000 | 57,270 | 0.3870 | 0.313 | 0.297 | 0.313 | 0.297 | 0.316 | 189,424 | 0.3023 | 0.00% |
| 2004-10-26 | 0 | 0.400 | 0.380 | 0.400 | 0.385 | 0.400 | 940,000 | 368,630 | 0.3922 | 0.313 | 0.297 | 0.313 | 0.301 | 0.313 | 1,203,101 | 0.3064 | 0.00% |
| 2004-10-25 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.400 | 568,000 | 226,670 | 0.3991 | 0.313 | 0.309 | 0.316 | 0.309 | 0.313 | 726,980 | 0.3118 | 0.00% |
| 2004-10-21 | 0 | 0.400 | 0.395 | 0.405 | 0.390 | 0.400 | 1,168,000 | 465,300 | 0.3984 | 0.313 | 0.309 | 0.316 | 0.305 | 0.313 | 1,494,917 | 0.3113 | 2.56% |
| 2004-10-20 | 0 | 0.390 | 0.370 | 0.390 | 0.400 | 0.400 | 10,550 | 4,193 | 0.3974 | 0.305 | 0.289 | 0.305 | 0.313 | 0.313 | 13,503 | 0.3105 | -1.27% |
| 2004-10-19 | 0 | 0.395 | 0.380 | 0.395 | 0.380 | 0.395 | 297,960 | 114,156 | 0.3831 | 0.309 | 0.297 | 0.309 | 0.297 | 0.309 | 381,357 | 0.2993 | 0.00% |
| 2004-10-18 | 0 | 0.395 | 0.385 | 0.395 | 0.390 | 0.405 | 430,000 | 168,300 | 0.3914 | 0.309 | 0.301 | 0.309 | 0.305 | 0.316 | 550,355 | 0.3058 | 1.28% |
| 2004-10-15 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.390 | 640,000 | 248,600 | 0.3884 | 0.305 | 0.305 | 0.309 | 0.301 | 0.305 | 819,133 | 0.3035 | -1.27% |
| 2004-10-14 | 0 | 0.395 | 0.380 | 0.400 | 0.385 | 0.395 | 284,000 | 110,430 | 0.3888 | 0.309 | 0.297 | 0.313 | 0.301 | 0.309 | 363,490 | 0.3038 | 2.60% |
| 2004-10-13 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.385 | 464,000 | 178,640 | 0.3850 | 0.301 | 0.301 | 0.309 | 0.301 | 0.301 | 593,871 | 0.3008 | 0.00% |
| 2004-10-12 | 0 | 0.385 | 0.385 | 0.400 | 0.375 | 0.400 | 126,000 | 50,350 | 0.3996 | 0.301 | 0.301 | 0.313 | 0.293 | 0.313 | 161,267 | 0.3122 | -3.75% |
| 2004-10-11 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 428,000 | 169,920 | 0.3970 | 0.313 | 0.305 | 0.313 | 0.305 | 0.313 | 547,795 | 0.3102 | -2.44% |
| 2004-10-08 | 0 | 0.410 | 0.390 | 0.410 | 0.380 | 0.410 | 1,308,000 | 517,320 | 0.3955 | 0.320 | 0.305 | 0.320 | 0.297 | 0.320 | 1,674,102 | 0.3090 | 2.50% |
| 2004-10-07 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 420,000 | 167,000 | 0.3976 | 0.313 | 0.305 | 0.313 | 0.305 | 0.313 | 537,556 | 0.3107 | 2.56% |
| 2004-10-06 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.390 | 60,000 | 23,400 | 0.3900 | 0.305 | 0.305 | 0.313 | 0.305 | 0.305 | 76,794 | 0.3047 | -2.50% |
| 2004-10-05 | 0 | 0.400 | 0.385 | 0.410 | 0.345 | 0.400 | 1,220,720 | 470,629 | 0.3855 | 0.313 | 0.301 | 0.320 | 0.270 | 0.313 | 1,562,393 | 0.3012 | -2.44% |
| 2004-10-04 | 0 | 0.410 | - | 0.410 | 0.410 | 0.410 | 2,000 | 820 | 0.4100 | 0.320 | - | 0.320 | 0.320 | 0.320 | 2,560 | 0.3203 | 0.00% |
| 2004-09-30 | 0 | 0.410 | 0.395 | 0.410 | 0.410 | 0.415 | 194,000 | 79,840 | 0.4115 | 0.320 | 0.309 | 0.320 | 0.320 | 0.324 | 248,300 | 0.3215 | 3.80% |
| 2004-09-28 | 0 | 0.395 | 0.390 | 0.410 | 0.390 | 0.395 | 226,000 | 88,390 | 0.3911 | 0.309 | 0.305 | 0.320 | 0.305 | 0.309 | 289,256 | 0.3056 | 0.00% |
| 2004-09-27 | 0 | 0.395 | 0.395 | 0.410 | 0.395 | 0.400 | 402,000 | 158,800 | 0.3950 | 0.309 | 0.309 | 0.320 | 0.309 | 0.313 | 514,518 | 0.3086 | -1.25% |
| 2004-09-24 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 521,224 | 208,705 | 0.4004 | 0.313 | 0.313 | 0.320 | 0.313 | 0.320 | 667,112 | 0.3128 | -3.61% |
| 2004-09-23 | 0 | 0.415 | 0.400 | 0.420 | 0.400 | 0.415 | 708,242 | 287,720 | 0.4062 | 0.324 | 0.313 | 0.328 | 0.313 | 0.324 | 906,475 | 0.3174 | 1.22% |
| 2004-09-22 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 792,000 | 321,400 | 0.4058 | 0.320 | 0.313 | 0.320 | 0.313 | 0.320 | 1,013,677 | 0.3171 | 2.50% |
| 2004-09-21 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 1,314,000 | 533,370 | 0.4059 | 0.313 | 0.313 | 0.316 | 0.313 | 0.320 | 1,681,782 | 0.3171 | -1.23% |
| 2004-09-20 | 0 | 0.405 | 0.405 | 0.415 | 0.405 | 0.405 | 4,000 | 1,620 | 0.4050 | 0.316 | 0.316 | 0.324 | 0.316 | 0.316 | 5,120 | 0.3164 | -1.22% |
| 2004-09-17 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.425 | 698,987 | 287,630 | 0.4115 | 0.320 | 0.316 | 0.320 | 0.320 | 0.332 | 894,630 | 0.3215 | -1.20% |
| 2004-09-16 | 0 | 0.415 | 0.415 | 0.420 | 0.405 | 0.420 | 630,554 | 262,306 | 0.4160 | 0.324 | 0.324 | 0.328 | 0.316 | 0.328 | 807,043 | 0.3250 | 1.22% |
| 2004-09-15 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.430 | 2,710,016 | 1,115,226 | 0.4115 | 0.320 | 0.320 | 0.324 | 0.316 | 0.336 | 3,468,535 | 0.3215 | 1.23% |
| 2004-09-14 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 2,470,360 | 1,009,473 | 0.4086 | 0.316 | 0.313 | 0.316 | 0.313 | 0.320 | 3,161,801 | 0.3193 | -1.22% |
| 2004-09-13 | 0 | 0.410 | 0.400 | 0.420 | 0.400 | 0.410 | 193,312 | 78,999 | 0.4087 | 0.320 | 0.313 | 0.328 | 0.313 | 0.320 | 247,419 | 0.3193 | 2.50% |
| 2004-09-10 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.405 | 414,000 | 167,200 | 0.4039 | 0.313 | 0.313 | 0.320 | 0.313 | 0.316 | 529,876 | 0.3155 | -1.23% |
| 2004-09-09 | 0 | 0.405 | 0.395 | 0.405 | 0.390 | 0.405 | 2,076,000 | 834,560 | 0.4020 | 0.316 | 0.309 | 0.316 | 0.305 | 0.316 | 2,657,061 | 0.3141 | 0.00% |
| 2004-09-08 | 0 | 0.405 | 0.395 | 0.410 | 0.400 | 0.405 | 290,000 | 116,200 | 0.4007 | 0.316 | 0.309 | 0.320 | 0.313 | 0.316 | 371,169 | 0.3131 | -1.22% |
| 2004-09-07 | 0 | 0.410 | 0.400 | 0.410 | 0.395 | 0.420 | 704,000 | 288,170 | 0.4093 | 0.320 | 0.313 | 0.320 | 0.309 | 0.328 | 901,046 | 0.3198 | 0.00% |
| 2004-09-06 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 989,656 | 403,203 | 0.4074 | 0.320 | 0.313 | 0.320 | 0.313 | 0.320 | 1,266,655 | 0.3183 | 2.50% |
| 2004-09-03 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 1,920,000 | 768,000 | 0.4000 | 0.313 | 0.313 | 0.320 | 0.313 | 0.313 | 2,457,398 | 0.3125 | -3.61% |
| 2004-09-02 | 0 | 0.415 | 0.400 | 0.420 | 0.395 | 0.415 | 262,000 | 107,070 | 0.4087 | 0.324 | 0.313 | 0.328 | 0.309 | 0.324 | 335,332 | 0.3193 | 3.75% |
| 2004-09-01 | 0 | 0.400 | 0.400 | 0.420 | 0.390 | 0.420 | 350,000 | 139,520 | 0.3986 | 0.313 | 0.313 | 0.328 | 0.305 | 0.328 | 447,963 | 0.3115 | -4.76% |
| 2004-08-31 | 0 | 0.420 | 0.400 | 0.420 | - | - | 0 | 0 | - | 0.328 | 0.313 | 0.328 | - | - | 0 | - | -2.33% |
| 2004-08-30 | 0 | 0.430 | 0.395 | 0.430 | 0.390 | 0.430 | 142,000 | 56,390 | 0.3971 | 0.336 | 0.309 | 0.336 | 0.305 | 0.336 | 181,745 | 0.3103 | 6.17% |
| 2004-08-27 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.405 | 352,576 | 141,489 | 0.4013 | 0.316 | 0.316 | 0.320 | 0.313 | 0.316 | 451,260 | 0.3135 | -1.22% |
| 2004-08-26 | 0 | 0.410 | 0.400 | 0.410 | 0.405 | 0.410 | 650,000 | 263,750 | 0.4058 | 0.320 | 0.313 | 0.320 | 0.316 | 0.320 | 831,932 | 0.3170 | 0.00% |
| 2004-08-25 | 0 | 0.410 | 0.390 | 0.415 | 0.405 | 0.430 | 816,000 | 331,240 | 0.4059 | 0.320 | 0.305 | 0.324 | 0.316 | 0.336 | 1,044,394 | 0.3172 | 1.23% |
| 2004-08-24 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.405 | 118,000 | 47,700 | 0.4042 | 0.316 | 0.313 | 0.316 | 0.313 | 0.316 | 151,028 | 0.3158 | 3.85% |
| 2004-08-23 | 0 | 0.390 | 0.390 | 0.425 | 0.390 | 0.390 | 10,000 | 3,900 | 0.3900 | 0.305 | 0.305 | 0.332 | 0.305 | 0.305 | 12,799 | 0.3047 | -2.50% |
| 2004-08-20 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.400 | 60,000 | 23,900 | 0.3983 | 0.313 | 0.309 | 0.316 | 0.309 | 0.313 | 76,794 | 0.3112 | 0.00% |
| 2004-08-19 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 1,060,792 | 428,143 | 0.4036 | 0.313 | 0.313 | 0.320 | 0.313 | 0.320 | 1,357,702 | 0.3153 | 0.00% |
| 2004-08-18 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.405 | 540,000 | 216,800 | 0.4015 | 0.313 | 0.313 | 0.316 | 0.313 | 0.316 | 691,143 | 0.3137 | 0.00% |
| 2004-08-17 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.400 | 488,720 | 195,474 | 0.4000 | 0.313 | 0.313 | 0.316 | 0.313 | 0.313 | 625,510 | 0.3125 | 0.00% |
| 2004-08-16 | 0 | 0.400 | 0.390 | 0.410 | 0.400 | 0.420 | 690,000 | 276,400 | 0.4006 | 0.313 | 0.305 | 0.320 | 0.313 | 0.328 | 883,127 | 0.3130 | 0.00% |
| 2004-08-13 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 660,000 | 263,820 | 0.3997 | 0.313 | 0.305 | 0.313 | 0.305 | 0.313 | 844,730 | 0.3123 | 0.00% |
| 2004-08-12 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.405 | 320,000 | 128,750 | 0.4023 | 0.313 | 0.313 | 0.320 | 0.313 | 0.316 | 409,566 | 0.3144 | -1.23% |
| 2004-08-11 | 0 | 0.405 | 0.385 | 0.405 | 0.390 | 0.405 | 280,000 | 111,050 | 0.3966 | 0.316 | 0.301 | 0.316 | 0.305 | 0.316 | 358,371 | 0.3099 | 1.25% |
| 2004-08-10 | 0 | 0.400 | 0.390 | 0.400 | 0.380 | 0.410 | 2,351,440 | 958,247 | 0.4075 | 0.313 | 0.305 | 0.313 | 0.297 | 0.320 | 3,009,596 | 0.3184 | 0.00% |
| 2004-08-09 | 0 | 0.400 | 0.395 | 0.410 | 0.395 | 0.400 | 186,000 | 73,920 | 0.3974 | 0.313 | 0.309 | 0.320 | 0.309 | 0.313 | 238,060 | 0.3105 | 2.56% |
| 2004-08-06 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.390 | 46,000 | 17,940 | 0.3900 | 0.305 | 0.305 | 0.313 | 0.305 | 0.305 | 58,875 | 0.3047 | -1.27% |
| 2004-08-05 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 58,000 | 23,050 | 0.3974 | 0.309 | 0.309 | 0.313 | 0.309 | 0.313 | 74,234 | 0.3105 | -1.25% |
| 2004-08-04 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 130,000 | 51,850 | 0.3988 | 0.313 | 0.309 | 0.313 | 0.309 | 0.313 | 166,386 | 0.3116 | 0.00% |
| 2004-08-03 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.400 | 250,000 | 99,800 | 0.3992 | 0.313 | 0.309 | 0.316 | 0.309 | 0.313 | 319,974 | 0.3119 | 0.00% |
| 2004-08-02 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.405 | 360,504 | 145,192 | 0.4027 | 0.313 | 0.313 | 0.316 | 0.313 | 0.316 | 461,407 | 0.3147 | -1.23% |
| 2004-07-30 | 0 | 0.405 | 0.395 | 0.410 | 0.400 | 0.410 | 2,054,000 | 825,640 | 0.4020 | 0.316 | 0.309 | 0.320 | 0.313 | 0.320 | 2,628,904 | 0.3141 | -2.41% |
| 2004-07-29 | 0 | 0.415 | 0.405 | 0.415 | 0.405 | 0.415 | 192,000 | 78,160 | 0.4071 | 0.324 | 0.316 | 0.324 | 0.316 | 0.324 | 245,740 | 0.3181 | 0.00% |
| 2004-07-28 | 0 | 0.415 | 0.405 | 0.415 | 0.405 | 0.415 | 484,000 | 197,220 | 0.4075 | 0.324 | 0.316 | 0.324 | 0.316 | 0.324 | 619,469 | 0.3184 | 2.47% |
| 2004-07-27 | 0 | 0.405 | 0.400 | 0.415 | 0.400 | 0.405 | 430,000 | 172,550 | 0.4013 | 0.316 | 0.313 | 0.324 | 0.313 | 0.316 | 550,355 | 0.3135 | 1.25% |
| 2004-07-26 | 0 | 0.400 | 0.395 | 0.405 | 0.400 | 0.405 | 300,000 | 120,500 | 0.4017 | 0.313 | 0.309 | 0.316 | 0.313 | 0.316 | 383,968 | 0.3138 | -2.44% |
| 2004-07-23 | 0 | 0.410 | 0.405 | 0.415 | 0.405 | 0.410 | 884,000 | 359,920 | 0.4071 | 0.320 | 0.316 | 0.324 | 0.316 | 0.320 | 1,131,427 | 0.3181 | -1.20% |
| 2004-07-22 | 0 | 0.415 | 0.405 | 0.420 | 0.390 | 0.415 | 450,000 | 183,140 | 0.4070 | 0.324 | 0.316 | 0.328 | 0.305 | 0.324 | 575,953 | 0.3180 | 2.47% |
| 2004-07-21 | 0 | 0.405 | 0.405 | 0.415 | 0.405 | 0.405 | 280,000 | 113,400 | 0.4050 | 0.316 | 0.316 | 0.324 | 0.316 | 0.316 | 358,371 | 0.3164 | 0.00% |
| 2004-07-20 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.410 | 1,390,000 | 562,150 | 0.4044 | 0.316 | 0.316 | 0.320 | 0.313 | 0.320 | 1,779,054 | 0.3160 | 0.00% |
| 2004-07-19 | 0 | 0.405 | 0.395 | 0.410 | 0.405 | 0.410 | 920,000 | 372,850 | 0.4053 | 0.316 | 0.309 | 0.320 | 0.316 | 0.320 | 1,177,503 | 0.3166 | 0.00% |
| 2004-07-16 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.405 | 304,000 | 123,120 | 0.4050 | 0.316 | 0.316 | 0.320 | 0.316 | 0.316 | 389,088 | 0.3164 | 0.00% |
| 2004-07-15 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.410 | 620,592 | 252,081 | 0.4062 | 0.316 | 0.316 | 0.320 | 0.313 | 0.320 | 794,292 | 0.3174 | 0.00% |
| 2004-07-14 | 0 | 0.405 | 0.405 | 0.420 | 0.405 | 0.425 | 606,000 | 247,550 | 0.4085 | 0.316 | 0.316 | 0.328 | 0.316 | 0.332 | 775,616 | 0.3192 | -4.71% |
| 2004-07-13 | 0 | 0.425 | 0.415 | 0.425 | 0.410 | 0.425 | 1,186,000 | 492,520 | 0.4153 | 0.332 | 0.324 | 0.332 | 0.320 | 0.332 | 1,517,955 | 0.3245 | 0.00% |
| 2004-07-12 | 0 | 0.425 | 0.410 | 0.425 | 0.430 | 0.430 | 10,000 | 4,300 | 0.4300 | 0.332 | 0.320 | 0.332 | 0.336 | 0.336 | 12,799 | 0.3360 | 1.19% |
| 2004-07-09 | 0 | 0.420 | 0.410 | 0.420 | 0.405 | 0.450 | 444,000 | 184,920 | 0.4165 | 0.328 | 0.320 | 0.328 | 0.316 | 0.352 | 568,273 | 0.3254 | 5.00% |
| 2004-07-08 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.405 | 880,000 | 354,150 | 0.4024 | 0.313 | 0.313 | 0.328 | 0.313 | 0.316 | 1,126,307 | 0.3144 | -3.61% |
| 2004-07-07 | 0 | 0.415 | 0.405 | 0.420 | 0.400 | 0.415 | 866,000 | 353,160 | 0.4078 | 0.324 | 0.316 | 0.328 | 0.313 | 0.324 | 1,108,389 | 0.3186 | 0.00% |
| 2004-07-06 | 0 | 0.415 | 0.395 | 0.420 | 0.395 | 0.415 | 1,922,000 | 772,990 | 0.4022 | 0.324 | 0.309 | 0.328 | 0.309 | 0.324 | 2,459,958 | 0.3142 | 1.22% |
| 2004-07-05 | 0 | 0.410 | 0.400 | 0.415 | 0.400 | 0.410 | 798,432 | 322,060 | 0.4034 | 0.320 | 0.313 | 0.324 | 0.313 | 0.320 | 1,021,909 | 0.3152 | 0.00% |
| 2004-07-02 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.410 | 590,000 | 238,900 | 0.4049 | 0.320 | 0.320 | 0.324 | 0.313 | 0.320 | 755,138 | 0.3164 | 2.50% |
| 2004-06-30 | 0 | 0.400 | 0.395 | 0.405 | 0.400 | 0.400 | 640,000 | 256,970 | 0.4015 | 0.313 | 0.309 | 0.316 | 0.313 | 0.313 | 819,133 | 0.3137 | 0.00% |
| 2004-06-29 | 0 | 0.400 | 0.385 | 0.400 | 0.400 | 0.400 | 202,000 | 80,800 | 0.4000 | 0.313 | 0.301 | 0.313 | 0.313 | 0.313 | 258,539 | 0.3125 | 3.90% |
| 2004-06-28 | 0 | 0.385 | 0.380 | 0.400 | 0.380 | 0.400 | 608,000 | 237,900 | 0.3913 | 0.301 | 0.297 | 0.313 | 0.297 | 0.313 | 778,176 | 0.3057 | 0.00% |
| 2004-06-25 | 0 | 0.385 | 0.385 | 0.400 | 0.380 | 0.390 | 292,000 | 112,750 | 0.3861 | 0.301 | 0.301 | 0.313 | 0.297 | 0.305 | 373,729 | 0.3017 | 1.32% |
| 2004-06-24 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.385 | 640,000 | 243,300 | 0.3802 | 0.297 | 0.297 | 0.301 | 0.289 | 0.301 | 819,133 | 0.2970 | 0.00% |
| 2004-06-23 | 0 | 0.380 | 0.380 | 0.405 | 0.375 | 0.385 | 972,000 | 369,760 | 0.3804 | 0.297 | 0.297 | 0.316 | 0.293 | 0.301 | 1,244,058 | 0.2972 | 0.00% |
| 2004-06-21 | 0 | 0.380 | 0.370 | 0.380 | 0.380 | 0.380 | 76,000 | 28,880 | 0.3800 | 0.297 | 0.289 | 0.297 | 0.297 | 0.297 | 97,272 | 0.2969 | 0.00% |
| 2004-06-18 | 0 | 0.380 | 0.370 | 0.390 | 0.360 | 0.380 | 490,000 | 183,600 | 0.3747 | 0.297 | 0.289 | 0.305 | 0.281 | 0.297 | 627,148 | 0.2928 | -2.56% |
| 2004-06-17 | 0 | 0.390 | 0.360 | 0.395 | 0.370 | 0.390 | 264,000 | 99,710 | 0.3777 | 0.305 | 0.281 | 0.309 | 0.289 | 0.305 | 337,892 | 0.2951 | 0.00% |
| 2004-06-16 | 0 | 0.390 | 0.360 | 0.390 | 0.360 | 0.390 | 22,000 | 8,220 | 0.3736 | 0.305 | 0.281 | 0.305 | 0.281 | 0.305 | 28,158 | 0.2919 | 2.63% |
| 2004-06-15 | 0 | 0.380 | 0.375 | 0.385 | 0.375 | 0.380 | 300,000 | 113,000 | 0.3767 | 0.297 | 0.293 | 0.301 | 0.293 | 0.297 | 383,968 | 0.2943 | 0.00% |
| 2004-06-14 | 0 | 0.380 | 0.380 | 0.395 | 0.375 | 0.380 | 422,000 | 159,250 | 0.3774 | 0.297 | 0.297 | 0.309 | 0.293 | 0.297 | 540,116 | 0.2948 | -3.80% |
| 2004-06-11 | 0 | 0.395 | 0.380 | 0.395 | 0.390 | 0.395 | 170,000 | 66,550 | 0.3915 | 0.309 | 0.297 | 0.309 | 0.305 | 0.309 | 217,582 | 0.3059 | 1.28% |
| 2004-06-10 | 0 | 0.390 | 0.390 | 0.400 | 0.380 | 0.390 | 250,000 | 95,280 | 0.3811 | 0.305 | 0.305 | 0.313 | 0.297 | 0.305 | 319,974 | 0.2978 | 1.30% |
| 2004-06-09 | 0 | 0.385 | 0.380 | 0.395 | 0.375 | 0.385 | 121,728 | 46,605 | 0.3829 | 0.301 | 0.297 | 0.309 | 0.293 | 0.301 | 155,799 | 0.2991 | -1.28% |
| 2004-06-08 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.400 | 430,000 | 167,030 | 0.3884 | 0.305 | 0.301 | 0.305 | 0.301 | 0.313 | 550,355 | 0.3035 | 0.00% |
| 2004-06-07 | 0 | 0.390 | 0.390 | 0.400 | 0.380 | 0.400 | 368,000 | 144,230 | 0.3919 | 0.305 | 0.305 | 0.313 | 0.297 | 0.313 | 471,001 | 0.3062 | 2.63% |
| 2004-06-04 | 0 | 0.380 | 0.380 | 0.385 | 0.350 | 0.380 | 258,000 | 94,500 | 0.3663 | 0.297 | 0.297 | 0.301 | 0.273 | 0.297 | 330,213 | 0.2862 | 1.33% |
| 2004-06-03 | 0 | 0.375 | 0.375 | 0.390 | 0.375 | 0.385 | 350,000 | 131,950 | 0.3770 | 0.293 | 0.293 | 0.305 | 0.293 | 0.301 | 447,963 | 0.2946 | -1.32% |
| 2004-06-02 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.390 | 264,320 | 101,455 | 0.3838 | 0.297 | 0.297 | 0.313 | 0.297 | 0.305 | 338,302 | 0.2999 | -2.56% |
| 2004-06-01 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.395 | 168,000 | 65,720 | 0.3912 | 0.305 | 0.305 | 0.313 | 0.305 | 0.309 | 215,022 | 0.3056 | 0.00% |
| 2004-05-31 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 882,000 | 349,300 | 0.3960 | 0.305 | 0.305 | 0.313 | 0.305 | 0.313 | 1,128,867 | 0.3094 | -1.27% |
| 2004-05-28 | 0 | 0.395 | 0.395 | 0.405 | 0.395 | 0.420 | 382,000 | 152,750 | 0.3999 | 0.309 | 0.309 | 0.316 | 0.309 | 0.328 | 488,920 | 0.3124 | -1.25% |
| 2004-05-27 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.405 | 994,000 | 394,800 | 0.3972 | 0.313 | 0.305 | 0.313 | 0.305 | 0.316 | 1,272,215 | 0.3103 | 2.56% |
| 2004-05-25 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.400 | 632,000 | 243,140 | 0.3847 | 0.305 | 0.297 | 0.305 | 0.297 | 0.313 | 808,893 | 0.3006 | 0.00% |
| 2004-05-24 | 0 | 0.390 | 0.385 | 0.395 | 0.385 | 0.395 | 1,090,000 | 426,750 | 0.3915 | 0.305 | 0.301 | 0.309 | 0.301 | 0.309 | 1,395,085 | 0.3059 | 4.00% |
| 2004-05-21 | 0 | 0.375 | 0.375 | 0.380 | 0.350 | 0.375 | 546,000 | 199,480 | 0.3653 | 0.293 | 0.293 | 0.297 | 0.273 | 0.293 | 698,822 | 0.2855 | 7.14% |
| 2004-05-20 | 0 | 0.350 | 0.335 | 0.350 | 0.350 | 0.370 | 840,000 | 297,500 | 0.3542 | 0.273 | 0.262 | 0.273 | 0.273 | 0.289 | 1,075,112 | 0.2767 | 0.00% |
| 2004-05-19 | 0 | 0.350 | 0.350 | 0.360 | 0.345 | 0.375 | 1,172,000 | 426,560 | 0.3640 | 0.273 | 0.273 | 0.281 | 0.270 | 0.293 | 1,500,037 | 0.2844 | 0.00% |
| 2004-05-18 | 0 | 0.350 | 0.330 | 0.350 | 0.350 | 0.360 | 1,042,000 | 367,450 | 0.3526 | 0.273 | 0.258 | 0.273 | 0.273 | 0.281 | 1,333,650 | 0.2755 | 0.00% |
| 2004-05-17 | 0 | 0.350 | 0.315 | 0.350 | 0.350 | 0.390 | 920,000 | 334,000 | 0.3630 | 0.273 | 0.246 | 0.273 | 0.273 | 0.305 | 1,177,503 | 0.2837 | -11.39% |
| 2004-05-14 | 0 | 0.395 | 0.385 | 0.395 | 0.385 | 0.410 | 2,058,000 | 812,710 | 0.3949 | 0.309 | 0.301 | 0.309 | 0.301 | 0.320 | 2,634,023 | 0.3085 | -1.25% |
| 2004-05-13 | 0 | 0.400 | 0.405 | 0.410 | 0.400 | 0.415 | 656,000 | 267,700 | 0.4081 | 0.313 | 0.316 | 0.320 | 0.313 | 0.324 | 839,611 | 0.3188 | -3.61% |
| 2004-05-12 | 0 | 0.415 | 0.410 | 0.425 | 0.410 | 0.420 | 652,360 | 270,650 | 0.4149 | 0.324 | 0.320 | 0.332 | 0.320 | 0.328 | 834,952 | 0.3242 | 2.47% |
| 2004-05-11 | 0 | 0.405 | 0.405 | 0.415 | 0.400 | 0.415 | 120,000 | 48,600 | 0.4050 | 0.316 | 0.316 | 0.324 | 0.313 | 0.324 | 153,587 | 0.3164 | -2.41% |
| 2004-05-10 | 0 | 0.415 | 0.395 | 0.415 | 0.400 | 0.430 | 2,220,016 | 913,386 | 0.4114 | 0.324 | 0.309 | 0.324 | 0.313 | 0.336 | 2,841,387 | 0.3215 | -2.35% |
| 2004-05-07 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.425 | 350,000 | 148,720 | 0.4249 | 0.332 | 0.332 | 0.336 | 0.328 | 0.332 | 447,963 | 0.3320 | 0.00% |
| 2004-05-06 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.430 | 624,000 | 263,010 | 0.4215 | 0.332 | 0.332 | 0.336 | 0.328 | 0.336 | 798,654 | 0.3293 | 1.19% |
| 2004-05-05 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.420 | 584,792 | 244,297 | 0.4178 | 0.328 | 0.328 | 0.332 | 0.320 | 0.328 | 748,472 | 0.3264 | 0.00% |
| 2004-05-04 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.420 | 394,000 | 165,480 | 0.4200 | 0.328 | 0.328 | 0.336 | 0.328 | 0.328 | 504,279 | 0.3282 | 0.00% |
| 2004-05-03 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.430 | 576,000 | 241,640 | 0.4195 | 0.328 | 0.328 | 0.332 | 0.324 | 0.336 | 737,219 | 0.3278 | -2.33% |
| 2004-04-30 | 0 | 0.430 | 0.415 | 0.430 | 0.400 | 0.430 | 940,000 | 391,630 | 0.4166 | 0.336 | 0.324 | 0.336 | 0.313 | 0.336 | 1,203,101 | 0.3255 | 0.00% |
| 2004-04-29 | 0 | 0.430 | 0.415 | 0.430 | 0.415 | 0.430 | 1,316,000 | 554,090 | 0.4210 | 0.336 | 0.324 | 0.336 | 0.324 | 0.336 | 1,684,341 | 0.3290 | -1.15% |
| 2004-04-28 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.440 | 1,331,440 | 580,155 | 0.4357 | 0.340 | 0.340 | 0.344 | 0.340 | 0.344 | 1,704,103 | 0.3404 | -1.14% |
| 2004-04-27 | 0 | 0.440 | 0.420 | 0.440 | 0.430 | 0.440 | 910,000 | 396,590 | 0.4358 | 0.344 | 0.328 | 0.344 | 0.336 | 0.344 | 1,164,704 | 0.3405 | 0.00% |
| 2004-04-26 | 0 | 0.440 | 0.420 | 0.440 | 0.420 | 0.450 | 1,030,000 | 438,810 | 0.4260 | 0.344 | 0.328 | 0.344 | 0.328 | 0.352 | 1,318,292 | 0.3329 | 0.00% |
| 2004-04-23 | 0 | 0.440 | 0.430 | 0.445 | 0.420 | 0.440 | 750,000 | 323,300 | 0.4311 | 0.344 | 0.336 | 0.348 | 0.328 | 0.344 | 959,921 | 0.3368 | 3.53% |
| 2004-04-22 | 0 | 0.425 | 0.405 | 0.430 | 0.400 | 0.425 | 936,000 | 381,530 | 0.4076 | 0.332 | 0.316 | 0.336 | 0.313 | 0.332 | 1,197,981 | 0.3185 | 1.19% |
| 2004-04-21 | 0 | 0.420 | 0.405 | 0.420 | 0.400 | 0.430 | 1,298,000 | 525,200 | 0.4046 | 0.328 | 0.316 | 0.328 | 0.313 | 0.336 | 1,661,303 | 0.3161 | -2.33% |
| 2004-04-20 | 0 | 0.430 | 0.420 | 0.430 | 0.415 | 0.450 | 2,160,000 | 939,650 | 0.4350 | 0.336 | 0.328 | 0.336 | 0.324 | 0.352 | 2,764,573 | 0.3399 | -4.44% |
| 2004-04-19 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.455 | 954,000 | 429,400 | 0.4501 | 0.352 | 0.352 | 0.355 | 0.352 | 0.355 | 1,221,020 | 0.3517 | 0.00% |
| 2004-04-16 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.455 | 350,000 | 158,250 | 0.4521 | 0.352 | 0.352 | 0.359 | 0.352 | 0.355 | 447,963 | 0.3533 | -2.17% |
| 2004-04-15 | 0 | 0.460 | 0.435 | 0.460 | 0.435 | 0.460 | 890,000 | 396,250 | 0.4452 | 0.359 | 0.340 | 0.359 | 0.340 | 0.359 | 1,139,106 | 0.3479 | 1.10% |
| 2004-04-14 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.460 | 1,018,000 | 461,800 | 0.4536 | 0.355 | 0.355 | 0.359 | 0.352 | 0.359 | 1,302,933 | 0.3544 | -2.15% |
| 2004-04-13 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.470 | 1,276,000 | 590,760 | 0.4630 | 0.363 | 0.359 | 0.363 | 0.359 | 0.367 | 1,633,146 | 0.3617 | 0.00% |
| 2004-04-08 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.465 | 1,452,000 | 665,800 | 0.4585 | 0.363 | 0.359 | 0.363 | 0.355 | 0.363 | 1,858,407 | 0.3583 | 2.20% |
| 2004-04-07 | 0 | 0.455 | 0.455 | 0.465 | 0.450 | 0.465 | 2,678,000 | 1,229,120 | 0.4590 | 0.355 | 0.355 | 0.363 | 0.352 | 0.363 | 3,427,558 | 0.3586 | 0.00% |
| 2004-04-06 | 0 | 0.455 | 0.450 | 0.455 | 0.440 | 0.455 | 2,216,000 | 996,010 | 0.4495 | 0.355 | 0.352 | 0.355 | 0.344 | 0.355 | 2,836,247 | 0.3512 | 5.81% |
| 2004-04-02 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.430 | 540,000 | 232,200 | 0.4300 | 0.336 | 0.336 | 0.340 | 0.336 | 0.336 | 691,143 | 0.3360 | 0.00% |
| 2004-04-01 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.435 | 509,440 | 218,976 | 0.4298 | 0.336 | 0.336 | 0.340 | 0.332 | 0.340 | 652,030 | 0.3358 | -2.27% |
| 2004-03-31 | 0 | 0.440 | 0.430 | 0.440 | 0.425 | 0.440 | 920,864 | 396,144 | 0.4302 | 0.344 | 0.336 | 0.344 | 0.332 | 0.344 | 1,178,609 | 0.3361 | 0.00% |
| 2004-03-30 | 0 | 0.440 | 0.430 | 0.440 | 0.420 | 0.440 | 866,000 | 373,190 | 0.4309 | 0.344 | 0.336 | 0.344 | 0.328 | 0.344 | 1,108,389 | 0.3367 | 1.15% |
| 2004-03-29 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.440 | 878,000 | 377,520 | 0.4300 | 0.340 | 0.336 | 0.340 | 0.332 | 0.344 | 1,123,748 | 0.3359 | -2.25% |
| 2004-03-26 | 0 | 0.445 | 0.440 | 0.445 | 0.430 | 0.445 | 13,124,000 | 5,784,440 | 0.4408 | 0.348 | 0.344 | 0.348 | 0.336 | 0.348 | 16,797,338 | 0.3444 | 3.49% |
| 2004-03-25 | 0 | 0.430 | 0.415 | 0.430 | 0.415 | 0.430 | 1,566,000 | 666,800 | 0.4258 | 0.336 | 0.324 | 0.336 | 0.324 | 0.336 | 2,004,315 | 0.3327 | 0.00% |
| 2004-03-24 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 1,290,000 | 550,450 | 0.4267 | 0.336 | 0.332 | 0.336 | 0.328 | 0.336 | 1,651,064 | 0.3334 | 3.61% |
| 2004-03-23 | 0 | 0.415 | 0.420 | 0.425 | 0.415 | 0.430 | 2,992,000 | 1,265,200 | 0.4229 | 0.324 | 0.328 | 0.332 | 0.324 | 0.336 | 3,829,445 | 0.3304 | -5.68% |
| 2004-03-22 | 0 | 0.440 | 0.430 | 0.440 | 0.415 | 0.445 | 4,920,000 | 2,158,340 | 0.4387 | 0.344 | 0.336 | 0.344 | 0.324 | 0.348 | 6,297,082 | 0.3428 | 3.53% |
| 2004-03-19 | 0 | 0.425 | 0.425 | 0.435 | 0.420 | 0.440 | 5,604,000 | 2,441,510 | 0.4357 | 0.332 | 0.332 | 0.340 | 0.328 | 0.344 | 7,172,530 | 0.3404 | 1.19% |
| 2004-03-18 | 0 | 0.420 | 0.405 | 0.425 | 0.405 | 0.450 | 6,356,000 | 2,702,980 | 0.4253 | 0.328 | 0.316 | 0.332 | 0.316 | 0.352 | 8,135,011 | 0.3323 | -4.55% |
| 2004-03-17 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.460 | 5,866,000 | 2,623,990 | 0.4473 | 0.344 | 0.344 | 0.352 | 0.344 | 0.359 | 7,507,862 | 0.3495 | -2.22% |
| 2004-03-16 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.480 | 10,700,000 | 4,986,750 | 0.4661 | 0.352 | 0.348 | 0.352 | 0.348 | 0.375 | 13,694,873 | 0.3641 | -4.26% |
| 2004-03-15 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.480 | 1,968,000 | 926,250 | 0.4707 | 0.367 | 0.363 | 0.367 | 0.363 | 0.375 | 2,518,833 | 0.3677 | 2.17% |
| 2004-03-12 | 0 | 0.460 | 0.450 | 0.460 | 0.415 | 0.460 | 2,322,000 | 1,016,890 | 0.4379 | 0.359 | 0.352 | 0.359 | 0.324 | 0.359 | 2,971,915 | 0.3422 | 2.22% |
| 2004-03-11 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.470 | 4,110,000 | 1,883,810 | 0.4583 | 0.352 | 0.352 | 0.355 | 0.352 | 0.367 | 5,260,367 | 0.3581 | -5.26% |
| 2004-03-10 | 0 | 0.475 | 0.470 | 0.480 | 0.465 | 0.475 | 1,746,000 | 818,640 | 0.4689 | 0.371 | 0.367 | 0.375 | 0.363 | 0.371 | 2,234,696 | 0.3663 | -1.04% |
| 2004-03-09 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.490 | 1,876,432 | 904,854 | 0.4822 | 0.375 | 0.371 | 0.375 | 0.371 | 0.383 | 2,401,635 | 0.3768 | -2.04% |
| 2004-03-08 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.510 | 2,678,000 | 1,323,900 | 0.4944 | 0.383 | 0.383 | 0.391 | 0.383 | 0.398 | 3,427,558 | 0.3863 | 0.00% |
| 2004-03-05 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.520 | 4,937,008 | 2,526,962 | 0.5118 | 0.383 | 0.383 | 0.387 | 0.383 | 0.406 | 6,318,850 | 0.3999 | -7.55% |
| 2004-03-04 | 0 | 0.530 | 0.530 | 0.540 | 0.450 | 0.550 | 27,020,480 | 13,999,215 | 0.5181 | 0.414 | 0.414 | 0.422 | 0.352 | 0.430 | 34,583,369 | 0.4048 | 8.16% |
| 2004-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.383 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-02 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.510 | 7,526,360 | 3,724,899 | 0.4949 | 0.383 | 0.379 | 0.383 | 0.379 | 0.398 | 9,632,948 | 0.3867 | -1.01% |
| 2004-03-01 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.520 | 21,494,504 | 10,961,052 | 0.5099 | 0.387 | 0.387 | 0.391 | 0.387 | 0.406 | 27,510,701 | 0.3984 | -1.00% |
| 2004-02-27 | 0 | 0.500 | 0.495 | 0.500 | 0.480 | 0.500 | 4,212,994 | 2,046,307 | 0.4857 | 0.391 | 0.387 | 0.391 | 0.375 | 0.391 | 5,392,189 | 0.3795 | 4.17% |
| 2004-02-26 | 0 | 0.480 | 0.480 | 0.485 | 0.460 | 0.490 | 5,644,000 | 2,700,420 | 0.4785 | 0.375 | 0.375 | 0.379 | 0.359 | 0.383 | 7,223,726 | 0.3738 | 5.49% |
| 2004-02-25 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.485 | 4,206,000 | 1,968,030 | 0.4679 | 0.355 | 0.355 | 0.359 | 0.352 | 0.379 | 5,383,237 | 0.3656 | -6.19% |
| 2004-02-24 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.495 | 5,499,728 | 2,671,175 | 0.4857 | 0.379 | 0.375 | 0.379 | 0.371 | 0.387 | 7,039,073 | 0.3795 | 1.04% |
| 2004-02-23 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.490 | 2,652,864 | 1,283,210 | 0.4837 | 0.375 | 0.375 | 0.379 | 0.371 | 0.383 | 3,395,387 | 0.3779 | -1.03% |
| 2004-02-20 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.510 | 4,014,000 | 1,977,550 | 0.4927 | 0.379 | 0.379 | 0.383 | 0.379 | 0.398 | 5,137,497 | 0.3849 | -4.90% |
| 2004-02-19 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 6,766,160 | 3,385,135 | 0.5003 | 0.398 | 0.391 | 0.398 | 0.387 | 0.398 | 8,659,972 | 0.3909 | 0.00% |
| 2004-02-18 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.520 | 9,742,504 | 4,916,937 | 0.5047 | 0.398 | 0.391 | 0.398 | 0.387 | 0.406 | 12,469,379 | 0.3943 | 0.00% |
| 2004-02-17 | 0 | 0.510 | 0.500 | 0.510 | 0.485 | 0.510 | 8,162,920 | 4,093,412 | 0.5015 | 0.398 | 0.391 | 0.398 | 0.379 | 0.398 | 10,447,678 | 0.3918 | 2.00% |
| 2004-02-16 | 0 | 0.500 | 0.490 | 0.495 | 0.490 | 0.510 | 9,056,000 | 4,504,090 | 0.4974 | 0.391 | 0.383 | 0.387 | 0.383 | 0.398 | 11,590,726 | 0.3886 | 4.17% |
| 2004-02-13 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.490 | 5,583,968 | 2,685,396 | 0.4809 | 0.375 | 0.371 | 0.375 | 0.367 | 0.383 | 7,146,891 | 0.3757 | 0.00% |
| 2004-02-12 | 0 | 0.480 | 0.475 | 0.485 | 0.480 | 0.495 | 2,224,000 | 1,079,510 | 0.4854 | 0.375 | 0.371 | 0.379 | 0.375 | 0.387 | 2,846,486 | 0.3792 | 0.00% |
| 2004-02-11 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.500 | 2,206,000 | 1,082,770 | 0.4908 | 0.375 | 0.375 | 0.379 | 0.375 | 0.391 | 2,823,448 | 0.3835 | -2.04% |
| 2004-02-10 | 0 | 0.490 | 0.485 | 0.495 | 0.485 | 0.500 | 4,500,000 | 2,215,850 | 0.4924 | 0.383 | 0.379 | 0.387 | 0.379 | 0.391 | 5,759,526 | 0.3847 | -2.00% |
| 2004-02-09 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.510 | 5,468,000 | 2,725,720 | 0.4985 | 0.391 | 0.391 | 0.398 | 0.383 | 0.398 | 6,998,464 | 0.3895 | 3.09% |
| 2004-02-06 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.490 | 3,932,000 | 1,906,370 | 0.4848 | 0.379 | 0.375 | 0.379 | 0.375 | 0.383 | 5,032,546 | 0.3788 | 2.11% |
| 2004-02-05 | 0 | 0.475 | 0.475 | 0.485 | 0.475 | 0.490 | 2,638,000 | 1,273,660 | 0.4828 | 0.371 | 0.371 | 0.379 | 0.371 | 0.383 | 3,376,362 | 0.3772 | -1.04% |
| 2004-02-04 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.495 | 4,227,438 | 2,063,501 | 0.4881 | 0.375 | 0.375 | 0.379 | 0.375 | 0.387 | 5,410,675 | 0.3814 | -2.04% |
| 2004-02-03 | 0 | 0.490 | 0.490 | 0.495 | 0.460 | 0.490 | 6,040,000 | 2,898,700 | 0.4799 | 0.383 | 0.383 | 0.387 | 0.359 | 0.383 | 7,730,564 | 0.3750 | 4.26% |
| 2004-02-02 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.500 | 9,922,343 | 4,751,869 | 0.4789 | 0.367 | 0.367 | 0.371 | 0.363 | 0.391 | 12,699,554 | 0.3742 | -7.84% |
| 2004-01-30 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.540 | 19,060,432 | 10,121,927 | 0.5310 | 0.398 | 0.398 | 0.406 | 0.398 | 0.422 | 24,395,346 | 0.4149 | -3.77% |
| 2004-01-29 | 0 | 0.530 | 0.520 | 0.530 | 0.480 | 0.530 | 20,158,000 | 10,213,870 | 0.5067 | 0.414 | 0.406 | 0.414 | 0.375 | 0.414 | 25,800,117 | 0.3959 | 6.00% |
| 2004-01-28 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.540 | 18,654,000 | 9,691,250 | 0.5195 | 0.391 | 0.387 | 0.391 | 0.387 | 0.422 | 23,875,155 | 0.4059 | -5.66% |
| 2004-01-27 | 0 | 0.530 | 0.530 | 0.540 | 0.490 | 0.550 | 27,894,000 | 14,696,110 | 0.5269 | 0.414 | 0.414 | 0.422 | 0.383 | 0.430 | 35,701,382 | 0.4116 | 3.92% |
| 2004-01-26 | 0 | 0.510 | 0.510 | 0.520 | 0.490 | 0.530 | 16,647,434 | 8,520,658 | 0.5118 | 0.398 | 0.398 | 0.406 | 0.383 | 0.414 | 21,306,962 | 0.3999 | 3.03% |
| 2004-01-21 | 0 | 0.495 | 0.495 | 0.500 | 0.475 | 0.510 | 12,518,190 | 6,090,587 | 0.4865 | 0.387 | 0.387 | 0.391 | 0.371 | 0.398 | 16,021,965 | 0.3801 | 1.02% |
| 2004-01-20 | 0 | 0.490 | 0.485 | 0.490 | 0.440 | 0.495 | 19,045,306 | 8,838,029 | 0.4641 | 0.383 | 0.379 | 0.383 | 0.344 | 0.387 | 24,375,986 | 0.3626 | 11.36% |
| 2004-01-19 | 0 | 0.440 | 0.440 | 0.445 | 0.430 | 0.450 | 3,044,000 | 1,340,590 | 0.4404 | 0.344 | 0.344 | 0.348 | 0.336 | 0.352 | 3,895,999 | 0.3441 | 2.33% |
| 2004-01-16 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.450 | 4,272,000 | 1,864,750 | 0.4365 | 0.336 | 0.336 | 0.340 | 0.336 | 0.352 | 5,467,710 | 0.3410 | -3.37% |
| 2004-01-15 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.460 | 6,105,152 | 2,742,593 | 0.4492 | 0.348 | 0.348 | 0.352 | 0.344 | 0.359 | 7,813,952 | 0.3510 | 0.00% |
| 2004-01-14 | 0 | 0.445 | 0.440 | 0.445 | 0.430 | 0.450 | 5,460,000 | 2,410,340 | 0.4415 | 0.348 | 0.344 | 0.348 | 0.336 | 0.352 | 6,988,225 | 0.3449 | 3.49% |
| 2004-01-13 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.470 | 13,284,000 | 5,880,840 | 0.4427 | 0.336 | 0.332 | 0.336 | 0.328 | 0.367 | 17,002,121 | 0.3459 | -6.52% |
| 2004-01-12 | 0 | 0.460 | 0.460 | 0.465 | 0.430 | 0.470 | 21,592,432 | 9,669,471 | 0.4478 | 0.359 | 0.359 | 0.363 | 0.336 | 0.367 | 27,636,039 | 0.3499 | 4.55% |
| 2004-01-09 | 0 | 0.440 | 0.440 | 0.445 | 0.410 | 0.445 | 18,498,848 | 7,933,154 | 0.4288 | 0.344 | 0.344 | 0.348 | 0.320 | 0.348 | 23,676,577 | 0.3351 | 7.32% |
| 2004-01-08 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.430 | 9,326,112 | 3,850,459 | 0.4129 | 0.320 | 0.316 | 0.320 | 0.313 | 0.336 | 11,936,441 | 0.3226 | 0.00% |
| 2004-01-07 | 0 | 0.410 | 0.410 | 0.415 | 0.390 | 0.460 | 31,234,000 | 13,311,290 | 0.4262 | 0.320 | 0.320 | 0.324 | 0.305 | 0.359 | 39,976,231 | 0.3330 | 10.81% |
| 2004-01-06 | 0 | 0.370 | 0.365 | 0.375 | 0.350 | 0.395 | 14,861,600 | 5,658,906 | 0.3808 | 0.289 | 0.285 | 0.293 | 0.273 | 0.309 | 19,021,283 | 0.2975 | 1.37% |
| 2004-01-05 | 0 | 0.365 | 0.355 | 0.365 | 0.315 | 0.365 | 5,842,000 | 2,044,230 | 0.3499 | 0.285 | 0.277 | 0.285 | 0.246 | 0.285 | 7,477,145 | 0.2734 | 8.96% |
| 2004-01-02 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.340 | 3,472,000 | 1,150,150 | 0.3313 | 0.262 | 0.254 | 0.262 | 0.254 | 0.266 | 4,443,794 | 0.2588 | 1.52% |
| 2003-12-31 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.330 | 873,177 | 282,993 | 0.3241 | 0.258 | 0.254 | 0.258 | 0.246 | 0.258 | 1,117,575 | 0.2532 | 4.76% |
| 2003-12-30 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 1,202,000 | 378,200 | 0.3146 | 0.246 | 0.242 | 0.246 | 0.242 | 0.250 | 1,538,433 | 0.2458 | -1.56% |
| 2003-12-29 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.325 | 602,000 | 189,210 | 0.3143 | 0.250 | 0.246 | 0.250 | 0.242 | 0.254 | 770,497 | 0.2456 | -3.03% |
| 2003-12-24 | 0 | 0.330 | 0.320 | 0.330 | 0.310 | 0.340 | 854,504 | 281,851 | 0.3298 | 0.258 | 0.250 | 0.258 | 0.242 | 0.266 | 1,093,675 | 0.2577 | -2.94% |
| 2003-12-23 | 0 | 0.340 | 0.325 | 0.340 | 0.320 | 0.340 | 687,962 | 224,469 | 0.3263 | 0.266 | 0.254 | 0.266 | 0.250 | 0.266 | 880,519 | 0.2549 | 1.49% |
| 2003-12-22 | 0 | 0.335 | 0.320 | 0.335 | 0.320 | 0.340 | 1,144,000 | 376,890 | 0.3294 | 0.262 | 0.250 | 0.262 | 0.250 | 0.266 | 1,464,200 | 0.2574 | -1.47% |
| 2003-12-19 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 1,410,000 | 475,990 | 0.3376 | 0.266 | 0.262 | 0.266 | 0.262 | 0.266 | 1,804,652 | 0.2638 | 1.49% |
| 2003-12-18 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.340 | 1,110,000 | 371,870 | 0.3350 | 0.262 | 0.258 | 0.266 | 0.258 | 0.266 | 1,420,683 | 0.2618 | 1.52% |
| 2003-12-17 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.350 | 1,790,000 | 600,050 | 0.3352 | 0.258 | 0.258 | 0.262 | 0.254 | 0.273 | 2,291,011 | 0.2619 | -4.35% |
| 2003-12-16 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 1,846,000 | 637,320 | 0.3452 | 0.270 | 0.270 | 0.273 | 0.270 | 0.273 | 2,362,686 | 0.2697 | 1.47% |
| 2003-12-15 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.385 | 6,228,008 | 2,228,679 | 0.3578 | 0.266 | 0.262 | 0.266 | 0.266 | 0.301 | 7,971,194 | 0.2796 | -10.53% |
| 2003-12-12 | 0 | 0.380 | 0.375 | 0.380 | 0.355 | 0.395 | 12,344,000 | 4,669,430 | 0.3783 | 0.297 | 0.293 | 0.297 | 0.277 | 0.309 | 15,799,020 | 0.2956 | 2.70% |
| 2003-12-11 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.375 | 1,204,816 | 443,988 | 0.3685 | 0.289 | 0.285 | 0.289 | 0.277 | 0.293 | 1,542,038 | 0.2879 | 0.00% |
| 2003-12-10 | 0 | 0.370 | 0.365 | 0.370 | 0.350 | 0.375 | 4,150,000 | 1,529,930 | 0.3687 | 0.289 | 0.285 | 0.289 | 0.273 | 0.293 | 5,311,563 | 0.2880 | 1.37% |
| 2003-12-09 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.365 | 1,746,000 | 635,880 | 0.3642 | 0.285 | 0.281 | 0.285 | 0.281 | 0.285 | 2,234,696 | 0.2845 | 1.39% |
| 2003-12-08 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.390 | 151,177 | 56,442 | 0.3734 | 0.281 | 0.281 | 0.289 | 0.281 | 0.305 | 193,491 | 0.2917 | -4.00% |
| 2003-12-05 | 0 | 0.375 | 0.365 | 0.375 | 0.360 | 0.375 | 1,242,279 | 452,299 | 0.3641 | 0.293 | 0.285 | 0.293 | 0.281 | 0.293 | 1,589,986 | 0.2845 | 2.74% |
| 2003-12-04 | 0 | 0.365 | 0.365 | 0.375 | 0.365 | 0.380 | 635,136 | 233,426 | 0.3675 | 0.285 | 0.285 | 0.293 | 0.285 | 0.297 | 812,907 | 0.2871 | -3.95% |
| 2003-12-03 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 928,736 | 352,438 | 0.3795 | 0.297 | 0.293 | 0.297 | 0.293 | 0.301 | 1,188,684 | 0.2965 | 1.33% |
| 2003-12-02 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.395 | 2,548,000 | 978,070 | 0.3839 | 0.293 | 0.289 | 0.297 | 0.289 | 0.309 | 3,261,172 | 0.2999 | -5.06% |
| 2003-12-01 | 0 | 0.395 | 0.385 | 0.395 | 0.385 | 0.400 | 5,606,843 | 2,212,766 | 0.3947 | 0.309 | 0.301 | 0.309 | 0.301 | 0.313 | 7,176,169 | 0.3083 | 2.60% |
| 2003-11-28 | 0 | 0.385 | 0.390 | 0.395 | 0.360 | 0.390 | 4,204,571 | 1,590,310 | 0.3782 | 0.301 | 0.305 | 0.309 | 0.281 | 0.305 | 5,381,408 | 0.2955 | 6.94% |
| 2003-11-27 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.360 | 688,000 | 245,340 | 0.3566 | 0.281 | 0.281 | 0.285 | 0.273 | 0.281 | 880,568 | 0.2786 | 0.00% |
| 2003-11-26 | 0 | 0.360 | 0.345 | 0.360 | 0.340 | 0.370 | 2,290,000 | 806,720 | 0.3523 | 0.281 | 0.270 | 0.281 | 0.266 | 0.289 | 2,930,959 | 0.2752 | -2.70% |
| 2003-11-25 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 264,000 | 97,340 | 0.3687 | 0.289 | 0.285 | 0.289 | 0.285 | 0.293 | 337,892 | 0.2881 | 0.00% |
| 2003-11-24 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.375 | 160,000 | 57,930 | 0.3621 | 0.289 | 0.281 | 0.289 | 0.281 | 0.293 | 204,783 | 0.2829 | 2.78% |
| 2003-11-21 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.370 | 2,714,000 | 987,780 | 0.3640 | 0.281 | 0.281 | 0.289 | 0.281 | 0.289 | 3,473,634 | 0.2844 | -4.00% |
| 2003-11-20 | 0 | 0.375 | 0.360 | 0.375 | 0.365 | 0.380 | 752,000 | 277,320 | 0.3688 | 0.293 | 0.281 | 0.293 | 0.285 | 0.297 | 962,481 | 0.2881 | -1.32% |
| 2003-11-19 | 0 | 0.380 | 0.370 | 0.380 | 0.365 | 0.380 | 782,000 | 292,300 | 0.3738 | 0.297 | 0.289 | 0.297 | 0.285 | 0.297 | 1,000,878 | 0.2920 | 0.00% |
| 2003-11-18 | 0 | 0.380 | 0.365 | 0.380 | 0.370 | 0.390 | 54,000 | 20,340 | 0.3767 | 0.297 | 0.285 | 0.297 | 0.289 | 0.305 | 69,114 | 0.2943 | 0.00% |
| 2003-11-17 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 1,490,000 | 553,700 | 0.3716 | 0.297 | 0.289 | 0.297 | 0.289 | 0.297 | 1,907,043 | 0.2903 | -1.30% |
| 2003-11-14 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.400 | 282,000 | 106,370 | 0.3772 | 0.301 | 0.293 | 0.301 | 0.293 | 0.313 | 360,930 | 0.2947 | 0.00% |
| 2003-11-13 | 0 | 0.385 | 0.375 | 0.385 | 0.370 | 0.395 | 1,110,320 | 421,872 | 0.3800 | 0.301 | 0.293 | 0.301 | 0.289 | 0.309 | 1,421,093 | 0.2969 | 0.00% |
| 2003-11-12 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.390 | 606,000 | 229,870 | 0.3793 | 0.301 | 0.293 | 0.301 | 0.293 | 0.305 | 775,616 | 0.2964 | 1.32% |
| 2003-11-11 | 0 | 0.380 | 0.365 | 0.380 | 0.365 | 0.400 | 772,000 | 285,420 | 0.3697 | 0.297 | 0.285 | 0.297 | 0.285 | 0.313 | 988,079 | 0.2889 | 4.11% |
| 2003-11-10 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.385 | 1,442,000 | 528,950 | 0.3668 | 0.285 | 0.281 | 0.285 | 0.277 | 0.301 | 1,845,608 | 0.2866 | -5.19% |
| 2003-11-07 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.385 | 1,098,000 | 418,440 | 0.3811 | 0.301 | 0.301 | 0.305 | 0.297 | 0.301 | 1,405,324 | 0.2978 | 1.32% |
| 2003-11-06 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.400 | 4,254,000 | 1,628,410 | 0.3828 | 0.297 | 0.297 | 0.301 | 0.293 | 0.313 | 5,444,672 | 0.2991 | -2.56% |
| 2003-11-05 | 0 | 0.390 | 0.385 | 0.395 | 0.380 | 0.400 | 1,424,000 | 553,220 | 0.3885 | 0.305 | 0.301 | 0.309 | 0.297 | 0.313 | 1,822,570 | 0.3035 | 0.00% |
| 2003-11-04 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.420 | 4,022,612 | 1,588,495 | 0.3949 | 0.305 | 0.305 | 0.309 | 0.301 | 0.328 | 5,148,520 | 0.3085 | -4.88% |
| 2003-11-03 | 0 | 0.410 | 0.405 | 0.410 | 0.390 | 0.420 | 5,657,367 | 2,309,287 | 0.4082 | 0.320 | 0.316 | 0.320 | 0.305 | 0.328 | 7,240,834 | 0.3189 | 5.13% |
| 2003-10-31 | 0 | 0.390 | 0.385 | 0.395 | 0.390 | 0.415 | 1,032,000 | 406,220 | 0.3936 | 0.305 | 0.301 | 0.309 | 0.305 | 0.324 | 1,320,851 | 0.3075 | -2.50% |
| 2003-10-30 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.410 | 1,182,720 | 465,493 | 0.3936 | 0.313 | 0.305 | 0.313 | 0.305 | 0.320 | 1,513,757 | 0.3075 | -1.23% |
| 2003-10-29 | 0 | 0.405 | 0.400 | 0.405 | 0.405 | 0.425 | 1,626,000 | 672,070 | 0.4133 | 0.316 | 0.313 | 0.316 | 0.316 | 0.332 | 2,081,109 | 0.3229 | -1.22% |
| 2003-10-28 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.420 | 2,808,000 | 1,168,970 | 0.4163 | 0.320 | 0.320 | 0.324 | 0.320 | 0.328 | 3,593,944 | 0.3253 | 1.23% |
| 2003-10-27 | 0 | 0.405 | 0.405 | 0.410 | 0.385 | 0.405 | 5,844,000 | 2,328,390 | 0.3984 | 0.316 | 0.316 | 0.320 | 0.301 | 0.316 | 7,479,705 | 0.3113 | 6.58% |
| 2003-10-24 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.410 | 2,436,000 | 940,730 | 0.3862 | 0.297 | 0.297 | 0.301 | 0.293 | 0.320 | 3,117,823 | 0.3017 | -5.00% |
| 2003-10-23 | 0 | 0.400 | 0.385 | 0.400 | 0.385 | 0.415 | 2,258,570 | 904,235 | 0.4004 | 0.313 | 0.301 | 0.313 | 0.301 | 0.324 | 2,890,732 | 0.3128 | -1.23% |
| 2003-10-22 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.425 | 1,086,000 | 444,050 | 0.4089 | 0.316 | 0.316 | 0.320 | 0.316 | 0.332 | 1,389,966 | 0.3195 | -1.22% |
| 2003-10-21 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.425 | 3,836,016 | 1,582,786 | 0.4126 | 0.320 | 0.320 | 0.324 | 0.316 | 0.332 | 4,909,696 | 0.3224 | -2.38% |
| 2003-10-20 | 0 | 0.420 | 0.420 | 0.430 | 0.405 | 0.440 | 6,906,000 | 2,942,290 | 0.4260 | 0.328 | 0.328 | 0.336 | 0.316 | 0.344 | 8,838,953 | 0.3329 | 3.70% |
| 2003-10-17 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.435 | 7,204,618 | 2,966,205 | 0.4117 | 0.316 | 0.316 | 0.320 | 0.316 | 0.340 | 9,221,152 | 0.3217 | -4.71% |
| 2003-10-16 | 0 | 0.425 | 0.415 | 0.425 | 0.415 | 0.465 | 6,769,960 | 2,991,823 | 0.4419 | 0.332 | 0.324 | 0.332 | 0.324 | 0.363 | 8,664,836 | 0.3453 | -6.59% |
| 2003-10-15 | 0 | 0.455 | 0.445 | 0.455 | 0.440 | 0.485 | 8,704,000 | 3,951,160 | 0.4539 | 0.355 | 0.348 | 0.355 | 0.344 | 0.379 | 11,140,203 | 0.3547 | -4.21% |
| 2003-10-14 | 0 | 0.475 | 0.465 | 0.475 | 0.460 | 0.530 | 24,225,639 | 11,650,485 | 0.4809 | 0.371 | 0.363 | 0.371 | 0.359 | 0.414 | 31,006,267 | 0.3757 | -8.65% |
| 2003-10-13 | 0 | 0.520 | 0.510 | 0.520 | 0.465 | 0.550 | 58,547,080 | 30,499,573 | 0.5209 | 0.406 | 0.398 | 0.406 | 0.363 | 0.430 | 74,934,096 | 0.4070 | 11.83% |
| 2003-10-10 | 0 | 0.465 | 0.460 | 0.465 | 0.445 | 0.470 | 25,046,000 | 11,466,320 | 0.4578 | 0.363 | 0.359 | 0.363 | 0.348 | 0.367 | 32,056,242 | 0.3577 | 2.20% |
| 2003-10-09 | 0 | 0.455 | 0.450 | 0.455 | 0.410 | 0.460 | 41,308,758 | 18,484,669 | 0.4475 | 0.355 | 0.352 | 0.355 | 0.320 | 0.359 | 52,870,860 | 0.3496 | 9.64% |
| 2003-10-08 | 0 | 0.415 | 0.410 | 0.420 | 0.400 | 0.420 | 4,694,376 | 1,950,317 | 0.4155 | 0.324 | 0.320 | 0.328 | 0.313 | 0.328 | 6,008,307 | 0.3246 | 2.47% |
| 2003-10-07 | 0 | 0.405 | 0.405 | 0.410 | 0.395 | 0.410 | 1,302,000 | 522,850 | 0.4016 | 0.316 | 0.316 | 0.320 | 0.309 | 0.320 | 1,666,423 | 0.3138 | -1.22% |
| 2003-10-06 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.420 | 2,638,216 | 1,067,790 | 0.4047 | 0.320 | 0.313 | 0.320 | 0.313 | 0.328 | 3,376,639 | 0.3162 | 2.50% |
| 2003-10-03 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.430 | 620,000 | 248,050 | 0.4001 | 0.313 | 0.309 | 0.313 | 0.309 | 0.336 | 793,535 | 0.3126 | 1.27% |
| 2003-10-02 | 0 | 0.395 | 0.390 | 0.400 | 0.390 | 0.400 | 648,720 | 256,152 | 0.3949 | 0.309 | 0.305 | 0.313 | 0.305 | 0.313 | 830,293 | 0.3085 | 1.28% |
| 2003-09-30 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.400 | 590,000 | 231,910 | 0.3931 | 0.305 | 0.305 | 0.309 | 0.301 | 0.313 | 755,138 | 0.3071 | 1.30% |
| 2003-09-29 | 0 | 0.385 | 0.375 | 0.400 | - | - | 0 | 0 | - | 0.301 | 0.293 | 0.313 | - | - | 0 | - | 0.00% |
| 2003-09-26 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.390 | 250,000 | 96,750 | 0.3870 | 0.301 | 0.301 | 0.309 | 0.301 | 0.305 | 319,974 | 0.3024 | -4.94% |
| 2003-09-25 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.410 | 566,000 | 227,040 | 0.4011 | 0.316 | 0.316 | 0.320 | 0.313 | 0.320 | 724,420 | 0.3134 | 1.25% |
| 2003-09-24 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.400 | 274,000 | 108,120 | 0.3946 | 0.313 | 0.313 | 0.316 | 0.305 | 0.313 | 350,691 | 0.3083 | 0.00% |
| 2003-09-23 | 0 | 0.400 | 0.385 | 0.390 | 0.385 | 0.400 | 632,000 | 246,770 | 0.3905 | 0.313 | 0.301 | 0.305 | 0.301 | 0.313 | 808,893 | 0.3051 | 2.56% |
| 2003-09-22 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.430 | 416,000 | 162,880 | 0.3915 | 0.305 | 0.301 | 0.305 | 0.305 | 0.336 | 532,436 | 0.3059 | 1.30% |
| 2003-09-19 | 0 | 0.385 | 0.385 | 0.400 | 0.385 | 0.405 | 636,000 | 256,150 | 0.4028 | 0.301 | 0.301 | 0.313 | 0.301 | 0.316 | 814,013 | 0.3147 | -3.75% |
| 2003-09-18 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.420 | 1,246,710 | 496,900 | 0.3986 | 0.313 | 0.313 | 0.316 | 0.305 | 0.328 | 1,595,658 | 0.3114 | -6.98% |
| 2003-09-17 | 0 | 0.430 | 0.420 | 0.430 | 0.395 | 0.435 | 4,480,000 | 1,872,770 | 0.4180 | 0.336 | 0.328 | 0.336 | 0.309 | 0.340 | 5,733,928 | 0.3266 | 8.86% |
| 2003-09-16 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.400 | 1,286,000 | 504,650 | 0.3924 | 0.309 | 0.305 | 0.309 | 0.301 | 0.313 | 1,645,945 | 0.3066 | -1.25% |
| 2003-09-15 | 0 | 0.400 | 0.390 | 0.400 | 0.380 | 0.400 | 1,069,872 | 422,643 | 0.3950 | 0.313 | 0.305 | 0.313 | 0.297 | 0.313 | 1,369,323 | 0.3087 | 2.56% |
| 2003-09-11 | 0 | 0.390 | 0.385 | 0.390 | 0.370 | 0.390 | 1,198,000 | 458,780 | 0.3830 | 0.305 | 0.301 | 0.305 | 0.289 | 0.305 | 1,533,314 | 0.2992 | 5.41% |
| 2003-09-10 | 0 | 0.370 | 0.365 | 0.380 | 0.370 | 0.390 | 1,440,000 | 541,000 | 0.3757 | 0.289 | 0.285 | 0.297 | 0.289 | 0.305 | 1,843,048 | 0.2935 | -5.13% |
| 2003-09-09 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.425 | 4,232,000 | 1,749,390 | 0.4134 | 0.305 | 0.305 | 0.309 | 0.305 | 0.332 | 5,416,514 | 0.3230 | -4.88% |
| 2003-09-08 | 0 | 0.410 | 0.410 | 0.415 | 0.390 | 0.415 | 2,946,000 | 1,195,340 | 0.4058 | 0.320 | 0.320 | 0.324 | 0.305 | 0.324 | 3,770,570 | 0.3170 | 6.49% |
| 2003-09-05 | 0 | 0.385 | 0.385 | 0.390 | 0.365 | 0.390 | 2,970,360 | 1,131,787 | 0.3810 | 0.301 | 0.301 | 0.305 | 0.285 | 0.305 | 3,801,748 | 0.2977 | 5.48% |
| 2003-09-04 | 0 | 0.365 | 0.365 | 0.375 | 0.365 | 0.405 | 5,336,000 | 2,052,190 | 0.3846 | 0.285 | 0.285 | 0.293 | 0.285 | 0.316 | 6,829,518 | 0.3005 | -7.59% |
| 2003-09-03 | 0 | 0.395 | 0.390 | 0.395 | 0.330 | 0.405 | 7,102,864 | 2,678,638 | 0.3771 | 0.309 | 0.305 | 0.309 | 0.258 | 0.316 | 9,090,918 | 0.2946 | 19.70% |
| 2003-09-02 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 846,000 | 276,720 | 0.3271 | 0.258 | 0.250 | 0.258 | 0.250 | 0.258 | 1,082,791 | 0.2556 | 0.00% |
| 2003-09-01 | 0 | 0.330 | 0.330 | 0.340 | 0.325 | 0.360 | 1,208,000 | 402,410 | 0.3331 | 0.258 | 0.258 | 0.266 | 0.254 | 0.281 | 1,546,113 | 0.2603 | 4.76% |
| 2003-08-29 | 0 | 0.315 | 0.315 | 0.320 | 0.290 | 0.320 | 347,743 | 108,828 | 0.3130 | 0.246 | 0.246 | 0.250 | 0.227 | 0.250 | 445,074 | 0.2445 | 0.00% |
| 2003-08-28 | 0 | 0.315 | 0.310 | 0.320 | 0.290 | 0.315 | 419,576 | 131,380 | 0.3131 | 0.246 | 0.242 | 0.250 | 0.227 | 0.246 | 537,013 | 0.2446 | 1.61% |
| 2003-08-27 | 0 | 0.310 | 0.305 | 0.315 | 0.310 | 0.315 | 740,000 | 229,900 | 0.3107 | 0.242 | 0.238 | 0.246 | 0.242 | 0.246 | 947,122 | 0.2427 | -3.12% |
| 2003-08-26 | 0 | 0.320 | 0.315 | 0.325 | 0.310 | 0.320 | 954,000 | 304,280 | 0.3190 | 0.250 | 0.246 | 0.254 | 0.242 | 0.250 | 1,221,020 | 0.2492 | -1.54% |
| 2003-08-25 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.345 | 710,000 | 229,060 | 0.3226 | 0.254 | 0.250 | 0.254 | 0.250 | 0.270 | 908,725 | 0.2521 | 1.56% |
| 2003-08-22 | 0 | 0.320 | 0.315 | 0.325 | 0.320 | 0.330 | 1,442,000 | 463,200 | 0.3212 | 0.250 | 0.246 | 0.254 | 0.250 | 0.258 | 1,845,608 | 0.2510 | -3.03% |
| 2003-08-21 | 0 | 0.330 | 0.325 | 0.340 | 0.320 | 0.330 | 716,000 | 232,620 | 0.3249 | 0.258 | 0.254 | 0.266 | 0.250 | 0.258 | 916,405 | 0.2538 | 4.76% |
| 2003-08-20 | 0 | 0.315 | 0.315 | 0.335 | 0.315 | 0.340 | 922,800 | 297,196 | 0.3221 | 0.246 | 0.246 | 0.262 | 0.246 | 0.266 | 1,181,087 | 0.2516 | -4.55% |
| 2003-08-19 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.355 | 1,547,439 | 527,916 | 0.3412 | 0.258 | 0.258 | 0.262 | 0.258 | 0.277 | 1,980,559 | 0.2665 | -2.94% |
| 2003-08-18 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 1,178,000 | 393,290 | 0.3339 | 0.266 | 0.262 | 0.266 | 0.258 | 0.266 | 1,507,716 | 0.2609 | 11.48% |
| 2003-08-15 | 0 | 0.305 | 0.305 | 0.320 | 0.305 | 0.310 | 796,000 | 243,780 | 0.3063 | 0.238 | 0.238 | 0.250 | 0.238 | 0.242 | 1,018,796 | 0.2393 | -1.61% |
| 2003-08-14 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 142,000 | 44,030 | 0.3101 | 0.242 | 0.242 | 0.246 | 0.242 | 0.246 | 181,745 | 0.2423 | -1.59% |
| 2003-08-13 | 0 | 0.315 | 0.315 | 0.330 | 0.305 | 0.335 | 929,932 | 294,878 | 0.3171 | 0.246 | 0.246 | 0.258 | 0.238 | 0.262 | 1,190,215 | 0.2478 | 3.28% |
| 2003-08-12 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 70,000 | 21,400 | 0.3057 | 0.238 | 0.238 | 0.242 | 0.238 | 0.246 | 89,593 | 0.2389 | 0.00% |
| 2003-08-11 | 0 | 0.305 | 0.290 | 0.315 | 0.300 | 0.310 | 742,000 | 224,660 | 0.3028 | 0.238 | 0.227 | 0.246 | 0.234 | 0.242 | 949,682 | 0.2366 | 1.67% |
| 2003-08-08 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 214,936 | 64,502 | 0.3001 | 0.234 | 0.234 | 0.242 | 0.234 | 0.242 | 275,095 | 0.2345 | -3.23% |
| 2003-08-07 | 0 | 0.310 | 0.300 | 0.310 | 0.310 | 0.315 | 270,000 | 83,950 | 0.3109 | 0.242 | 0.234 | 0.242 | 0.242 | 0.246 | 345,572 | 0.2429 | 3.33% |
| 2003-08-06 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.305 | 336,000 | 101,300 | 0.3015 | 0.234 | 0.227 | 0.234 | 0.234 | 0.238 | 430,045 | 0.2356 | 0.00% |
| 2003-08-05 | 0 | 0.300 | 0.295 | 0.305 | 0.280 | 0.300 | 582,000 | 170,440 | 0.2929 | 0.234 | 0.230 | 0.238 | 0.219 | 0.234 | 744,899 | 0.2288 | 0.00% |
| 2003-08-04 | 0 | 0.300 | 0.290 | 0.305 | 0.300 | 0.300 | 67,728 | 20,267 | 0.2992 | 0.234 | 0.227 | 0.238 | 0.234 | 0.234 | 86,685 | 0.2338 | 0.00% |
| 2003-08-01 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 543,960 | 163,468 | 0.3005 | 0.234 | 0.234 | 0.242 | 0.234 | 0.242 | 696,212 | 0.2348 | -3.23% |
| 2003-07-31 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 348,000 | 104,440 | 0.3001 | 0.242 | 0.234 | 0.242 | 0.234 | 0.242 | 445,403 | 0.2345 | 6.90% |
| 2003-07-30 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.310 | 690,000 | 207,500 | 0.3007 | 0.227 | 0.227 | 0.234 | 0.227 | 0.242 | 883,127 | 0.2350 | 0.00% |
| 2003-07-29 | 0 | 0.290 | 0.290 | 0.310 | 0.290 | 0.300 | 301,663 | 88,909 | 0.2947 | 0.227 | 0.227 | 0.242 | 0.227 | 0.234 | 386,097 | 0.2303 | -7.94% |
| 2003-07-28 | 0 | 0.315 | 0.315 | 0.320 | 0.290 | 0.300 | 164,143 | 48,596 | 0.2961 | 0.246 | 0.246 | 0.250 | 0.227 | 0.234 | 210,086 | 0.2313 | 8.62% |
| 2003-07-25 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 212,000 | 62,500 | 0.2948 | 0.227 | 0.227 | 0.234 | 0.227 | 0.234 | 271,338 | 0.2303 | -1.69% |
| 2003-07-24 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.295 | 130,504 | 38,281 | 0.2933 | 0.230 | 0.230 | 0.234 | 0.227 | 0.230 | 167,031 | 0.2292 | 5.36% |
| 2003-07-23 | 0 | 0.280 | 0.280 | 0.310 | 0.275 | 0.300 | 544,000 | 154,890 | 0.2847 | 0.219 | 0.219 | 0.242 | 0.215 | 0.234 | 696,263 | 0.2225 | -9.68% |
| 2003-07-22 | 0 | 0.310 | 0.310 | 0.315 | 0.285 | 0.300 | 382,000 | 111,530 | 0.2920 | 0.242 | 0.242 | 0.246 | 0.223 | 0.234 | 488,920 | 0.2281 | -1.59% |
| 2003-07-21 | 0 | 0.315 | 0.315 | 0.320 | 0.290 | 0.320 | 351,277 | 107,108 | 0.3049 | 0.246 | 0.246 | 0.250 | 0.227 | 0.250 | 449,598 | 0.2382 | -1.56% |
| 2003-07-18 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.320 | 500,000 | 156,750 | 0.3135 | 0.250 | 0.250 | 0.254 | 0.242 | 0.250 | 639,947 | 0.2449 | 3.23% |
| 2003-07-17 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.330 | 1,532,000 | 487,320 | 0.3181 | 0.242 | 0.242 | 0.250 | 0.242 | 0.258 | 1,960,799 | 0.2485 | -10.14% |
| 2003-07-16 | 0 | 0.345 | 0.335 | 0.345 | 0.325 | 0.345 | 2,286,000 | 768,590 | 0.3362 | 0.270 | 0.262 | 0.270 | 0.254 | 0.270 | 2,925,839 | 0.2627 | 6.15% |
| 2003-07-15 | 0 | 0.325 | 0.315 | 0.325 | 0.320 | 0.335 | 1,474,219 | 486,176 | 0.3298 | 0.254 | 0.246 | 0.254 | 0.250 | 0.262 | 1,886,845 | 0.2577 | -1.52% |
| 2003-07-14 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.340 | 2,246,000 | 746,800 | 0.3325 | 0.258 | 0.254 | 0.258 | 0.254 | 0.266 | 2,874,643 | 0.2598 | 0.00% |
| 2003-07-11 | 0 | 0.330 | 0.320 | 0.330 | 0.310 | 0.330 | 3,008,000 | 966,290 | 0.3212 | 0.258 | 0.250 | 0.258 | 0.242 | 0.258 | 3,849,923 | 0.2510 | 1.54% |
| 2003-07-10 | 0 | 0.325 | 0.320 | 0.325 | 0.300 | 0.330 | 3,356,000 | 1,054,600 | 0.3142 | 0.254 | 0.250 | 0.254 | 0.234 | 0.258 | 4,295,327 | 0.2455 | 6.56% |
| 2003-07-09 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.305 | 659,853 | 198,380 | 0.3006 | 0.238 | 0.234 | 0.238 | 0.227 | 0.238 | 844,542 | 0.2349 | 5.17% |
| 2003-07-08 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.305 | 554,792 | 165,524 | 0.2984 | 0.227 | 0.227 | 0.234 | 0.227 | 0.238 | 710,075 | 0.2331 | 0.00% |
| 2003-07-07 | 0 | 0.290 | 0.270 | 0.290 | 0.275 | 0.300 | 270,720 | 77,410 | 0.2859 | 0.227 | 0.211 | 0.227 | 0.215 | 0.234 | 346,493 | 0.2234 | 1.75% |
| 2003-07-04 | 0 | 0.285 | 0.285 | 0.300 | 0.270 | 0.300 | 356,000 | 105,300 | 0.2958 | 0.223 | 0.223 | 0.234 | 0.211 | 0.234 | 455,643 | 0.2311 | -1.72% |
| 2003-07-03 | 0 | 0.290 | 0.270 | 0.290 | 0.280 | 0.300 | 230,000 | 67,530 | 0.2936 | 0.227 | 0.211 | 0.227 | 0.219 | 0.234 | 294,376 | 0.2294 | 3.57% |
| 2003-07-02 | 0 | 0.280 | 0.280 | 0.290 | 0.260 | 0.290 | 140,000 | 37,820 | 0.2701 | 0.219 | 0.219 | 0.227 | 0.203 | 0.227 | 179,185 | 0.2111 | 3.70% |
| 2003-06-30 | 0 | 0.270 | - | 0.270 | 0.275 | 0.290 | 4,680 | 1,293 | 0.2763 | 0.211 | - | 0.211 | 0.215 | 0.227 | 5,990 | 0.2159 | 0.00% |
| 2003-06-27 | 0 | 0.270 | 0.260 | 0.270 | 0.255 | 0.270 | 290,000 | 75,800 | 0.2614 | 0.211 | 0.203 | 0.211 | 0.199 | 0.211 | 371,169 | 0.2042 | 5.88% |
| 2003-06-26 | 0 | 0.255 | 0.255 | 0.300 | 0.250 | 0.280 | 256,128 | 65,439 | 0.2555 | 0.199 | 0.199 | 0.234 | 0.195 | 0.219 | 327,817 | 0.1996 | -1.92% |
| 2003-06-25 | 0 | 0.260 | 0.260 | 0.280 | 0.255 | 0.260 | 79,600 | 20,334 | 0.2555 | 0.203 | 0.203 | 0.219 | 0.199 | 0.203 | 101,880 | 0.1996 | -1.89% |
| 2003-06-24 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 130,000 | 34,250 | 0.2635 | 0.207 | 0.203 | 0.207 | 0.203 | 0.207 | 166,386 | 0.2058 | -5.36% |
| 2003-06-23 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.285 | 914,720 | 247,980 | 0.2711 | 0.219 | 0.219 | 0.223 | 0.211 | 0.223 | 1,170,745 | 0.2118 | -3.45% |
| 2003-06-20 | 0 | 0.290 | 0.285 | 0.295 | 0.280 | 0.295 | 130,000 | 37,500 | 0.2885 | 0.227 | 0.223 | 0.230 | 0.219 | 0.230 | 166,386 | 0.2254 | -3.33% |
| 2003-06-19 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.300 | 172,000 | 51,200 | 0.2977 | 0.234 | 0.234 | 0.238 | 0.230 | 0.234 | 220,142 | 0.2326 | 1.69% |
| 2003-06-18 | 0 | 0.295 | 0.280 | 0.295 | 0.280 | 0.325 | 436,000 | 130,260 | 0.2988 | 0.230 | 0.219 | 0.230 | 0.219 | 0.254 | 558,034 | 0.2334 | -1.67% |
| 2003-06-17 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.320 | 1,836,000 | 581,560 | 0.3168 | 0.234 | 0.234 | 0.246 | 0.234 | 0.250 | 2,349,887 | 0.2475 | -3.23% |
| 2003-06-16 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.335 | 4,696,000 | 1,488,340 | 0.3169 | 0.242 | 0.242 | 0.246 | 0.234 | 0.262 | 6,010,385 | 0.2476 | 5.08% |
| 2003-06-13 | 0 | 0.295 | 0.290 | 0.295 | 0.260 | 0.300 | 971,944 | 286,323 | 0.2946 | 0.230 | 0.227 | 0.230 | 0.203 | 0.234 | 1,243,986 | 0.2302 | 3.51% |
| 2003-06-12 | 0 | 0.285 | 0.260 | 0.285 | 0.285 | 0.295 | 1,102,000 | 314,370 | 0.2853 | 0.223 | 0.203 | 0.223 | 0.223 | 0.230 | 1,410,444 | 0.2229 | 0.00% |
| 2003-06-11 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.300 | 680,720 | 197,981 | 0.2908 | 0.223 | 0.223 | 0.230 | 0.223 | 0.234 | 871,250 | 0.2272 | 0.00% |
| 2003-06-10 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.285 | 112,000 | 31,920 | 0.2850 | 0.223 | 0.223 | 0.234 | 0.223 | 0.223 | 143,348 | 0.2227 | 3.64% |
| 2003-06-09 | 0 | 0.275 | 0.260 | 0.275 | 0.260 | 0.275 | 172,376 | 46,112 | 0.2675 | 0.215 | 0.203 | 0.215 | 0.203 | 0.215 | 220,623 | 0.2090 | 5.77% |
| 2003-06-06 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.270 | 120,000 | 32,340 | 0.2695 | 0.203 | 0.203 | 0.211 | 0.203 | 0.211 | 153,587 | 0.2106 | -8.77% |
| 2003-06-05 | 0 | 0.285 | 0.285 | 0.290 | 0.270 | 0.300 | 814,000 | 231,680 | 0.2846 | 0.223 | 0.223 | 0.227 | 0.211 | 0.234 | 1,041,834 | 0.2224 | -1.72% |
| 2003-06-03 | 0 | 0.290 | 0.285 | 0.300 | 0.285 | 0.290 | 246,432 | 71,377 | 0.2896 | 0.227 | 0.223 | 0.234 | 0.223 | 0.227 | 315,407 | 0.2263 | -4.92% |
| 2003-06-02 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 986,000 | 296,550 | 0.3008 | 0.238 | 0.234 | 0.238 | 0.234 | 0.238 | 1,261,976 | 0.2350 | 5.17% |
| 2003-05-30 | 0 | 0.290 | 0.275 | 0.290 | 0.270 | 0.290 | 3,514,000 | 955,110 | 0.2718 | 0.227 | 0.215 | 0.227 | 0.211 | 0.227 | 4,497,550 | 0.2124 | 11.54% |
| 2003-05-29 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.270 | 1,996,000 | 521,340 | 0.2612 | 0.203 | 0.203 | 0.211 | 0.203 | 0.211 | 2,554,670 | 0.2041 | -3.70% |
| 2003-05-28 | 0 | 0.270 | 0.255 | 0.270 | 0.255 | 0.280 | 330,000 | 90,450 | 0.2741 | 0.211 | 0.199 | 0.211 | 0.199 | 0.219 | 422,365 | 0.2142 | -3.57% |
| 2003-05-27 | 0 | 0.280 | 0.270 | 0.285 | 0.280 | 0.320 | 556,000 | 159,840 | 0.2875 | 0.219 | 0.211 | 0.223 | 0.219 | 0.250 | 711,621 | 0.2246 | -3.45% |
| 2003-05-26 | 0 | 0.290 | 0.290 | 0.300 | 0.250 | 0.300 | 2,714,000 | 733,130 | 0.2701 | 0.227 | 0.227 | 0.234 | 0.195 | 0.234 | 3,473,634 | 0.2111 | 16.00% |
| 2003-05-23 | 0 | 0.250 | 0.249 | 0.250 | 0.230 | 0.250 | 558,000 | 136,902 | 0.2453 | 0.195 | 0.195 | 0.195 | 0.180 | 0.195 | 714,181 | 0.1917 | 5.93% |
| 2003-05-22 | 0 | 0.236 | 0.226 | 0.240 | 0.230 | 0.240 | 610,000 | 144,930 | 0.2376 | 0.184 | 0.177 | 0.188 | 0.180 | 0.188 | 780,736 | 0.1856 | 2.61% |
| 2003-05-21 | 0 | 0.230 | - | 0.240 | 0.230 | 0.230 | 300,000 | 69,000 | 0.2300 | 0.180 | - | 0.188 | 0.180 | 0.180 | 383,968 | 0.1797 | 0.00% |
| 2003-05-20 | 0 | 0.230 | 0.223 | 0.237 | 0.223 | 0.230 | 592,880 | 134,671 | 0.2271 | 0.180 | 0.174 | 0.185 | 0.174 | 0.180 | 758,824 | 0.1775 | 3.14% |
| 2003-05-19 | 0 | 0.223 | 0.216 | 0.235 | 0.216 | 0.223 | 190,000 | 42,356 | 0.2229 | 0.174 | 0.169 | 0.184 | 0.169 | 0.174 | 243,180 | 0.1742 | 3.24% |
| 2003-05-16 | 0 | 0.216 | 0.216 | 0.228 | 0.216 | 0.216 | 91,440 | 19,742 | 0.2159 | 0.169 | 0.169 | 0.178 | 0.169 | 0.169 | 117,034 | 0.1687 | -1.82% |
| 2003-05-15 | 0 | 0.220 | 0.220 | 0.230 | 0.220 | 0.220 | 4,000 | 880 | 0.2200 | 0.172 | 0.172 | 0.180 | 0.172 | 0.172 | 5,120 | 0.1719 | 0.00% |
| 2003-05-14 | 0 | 0.220 | 0.220 | 0.228 | 0.220 | 0.220 | 122,000 | 26,840 | 0.2200 | 0.172 | 0.172 | 0.178 | 0.172 | 0.172 | 156,147 | 0.1719 | -3.51% |
| 2003-05-13 | 0 | 0.228 | 0.220 | 0.228 | 0.212 | 0.228 | 32,000 | 7,258 | 0.2268 | 0.178 | 0.172 | 0.178 | 0.166 | 0.178 | 40,957 | 0.1772 | 4.59% |
| 2003-05-12 | 0 | 0.218 | 0.218 | 0.235 | 0.218 | 0.235 | 652,000 | 145,426 | 0.2230 | 0.170 | 0.170 | 0.184 | 0.170 | 0.184 | 834,491 | 0.1743 | -3.11% |
| 2003-05-09 | 0 | 0.225 | 0.225 | 0.228 | 0.225 | 0.260 | 2,106,000 | 488,744 | 0.2321 | 0.176 | 0.176 | 0.178 | 0.176 | 0.203 | 2,695,458 | 0.1813 | -1.32% |
| 2003-05-07 | 0 | 0.228 | 0.222 | 0.228 | 0.222 | 0.228 | 282,000 | 63,924 | 0.2267 | 0.178 | 0.173 | 0.178 | 0.173 | 0.178 | 360,930 | 0.1771 | -2.15% |
| 2003-05-06 | 0 | 0.233 | 0.224 | 0.235 | 0.218 | 0.234 | 1,013,200 | 230,387 | 0.2274 | 0.182 | 0.175 | 0.184 | 0.170 | 0.183 | 1,296,789 | 0.1777 | 2.19% |
| 2003-05-05 | 0 | 0.228 | 0.228 | - | 0.202 | 0.220 | 1,158,000 | 250,434 | 0.2163 | 0.178 | 0.178 | - | 0.158 | 0.172 | 1,482,118 | 0.1690 | 10.14% |
| 2003-05-02 | 0 | 0.207 | 0.205 | 0.213 | 0.207 | 0.207 | 1,144,000 | 236,808 | 0.2070 | 0.162 | 0.160 | 0.166 | 0.162 | 0.162 | 1,464,200 | 0.1617 | 0.00% |
| 2003-04-30 | 0 | 0.207 | - | 0.207 | 0.207 | 0.207 | 148,000 | 30,636 | 0.2070 | 0.162 | - | 0.162 | 0.162 | 0.162 | 189,424 | 0.1617 | 0.00% |
| 2003-04-29 | 0 | 0.207 | 0.201 | 0.207 | 0.186 | 0.207 | 1,122,000 | 224,136 | 0.1998 | 0.162 | 0.157 | 0.162 | 0.145 | 0.162 | 1,436,042 | 0.1561 | 11.29% |
| 2003-04-28 | 0 | 0.186 | 0.186 | 0.188 | 0.186 | 0.186 | 290,000 | 53,940 | 0.1860 | 0.145 | 0.145 | 0.147 | 0.145 | 0.145 | 371,169 | 0.1453 | -3.63% |
| 2003-04-25 | 0 | 0.193 | 0.188 | 0.200 | 0.193 | 0.193 | 150,160 | 28,978 | 0.1930 | 0.151 | 0.147 | 0.156 | 0.151 | 0.151 | 192,189 | 0.1508 | 0.00% |
| 2003-04-24 | 0 | 0.193 | 0.193 | 0.200 | 0.193 | 0.193 | 108,831 | 20,998 | 0.1929 | 0.151 | 0.151 | 0.156 | 0.151 | 0.151 | 139,292 | 0.1507 | -3.50% |
| 2003-04-23 | 0 | 0.200 | 0.200 | 0.210 | 0.200 | 0.208 | 290,000 | 59,880 | 0.2065 | 0.156 | 0.156 | 0.164 | 0.156 | 0.163 | 371,169 | 0.1613 | -3.85% |
| 2003-04-22 | 0 | 0.208 | 0.208 | 0.215 | 0.200 | 0.210 | 220,000 | 45,976 | 0.2090 | 0.163 | 0.163 | 0.168 | 0.156 | 0.164 | 281,577 | 0.1633 | 0.48% |
| 2003-04-17 | 0 | 0.207 | 0.207 | 0.210 | 0.205 | 0.205 | 452,000 | 92,660 | 0.2050 | 0.162 | 0.162 | 0.164 | 0.160 | 0.160 | 578,512 | 0.1602 | 0.98% |
| 2003-04-16 | 0 | 0.205 | 0.205 | 0.214 | 0.205 | 0.211 | 750,000 | 155,320 | 0.2071 | 0.160 | 0.160 | 0.167 | 0.160 | 0.165 | 959,921 | 0.1618 | -6.82% |
| 2003-04-15 | 0 | 0.220 | 0.210 | 0.225 | 0.210 | 0.220 | 244,000 | 52,580 | 0.2155 | 0.172 | 0.164 | 0.176 | 0.164 | 0.172 | 312,294 | 0.1684 | 0.00% |
| 2003-04-14 | 0 | 0.220 | 0.206 | 0.220 | 0.210 | 0.220 | 112,072 | 23,554 | 0.2102 | 0.172 | 0.161 | 0.172 | 0.164 | 0.172 | 143,440 | 0.1642 | 3.29% |
| 2003-04-11 | 0 | 0.213 | 0.212 | 0.220 | 0.213 | 0.213 | 110,000 | 23,420 | 0.2129 | 0.166 | 0.166 | 0.172 | 0.166 | 0.166 | 140,788 | 0.1663 | -3.18% |
| 2003-04-10 | 0 | 0.220 | 0.213 | 0.220 | 0.220 | 0.220 | 90,000 | 19,800 | 0.2200 | 0.172 | 0.166 | 0.172 | 0.172 | 0.172 | 115,191 | 0.1719 | 3.77% |
| 2003-04-09 | 0 | 0.212 | 0.212 | 0.225 | 0.212 | 0.225 | 196,000 | 42,814 | 0.2184 | 0.166 | 0.166 | 0.176 | 0.166 | 0.176 | 250,859 | 0.1707 | -7.83% |
| 2003-04-08 | 0 | 0.230 | 0.207 | 0.230 | 0.230 | 0.230 | 360,000 | 82,800 | 0.2300 | 0.180 | 0.162 | 0.180 | 0.180 | 0.180 | 460,762 | 0.1797 | 2.22% |
| 2003-04-07 | 0 | 0.225 | 0.207 | 0.225 | 0.220 | 0.225 | 256,000 | 56,950 | 0.2225 | 0.176 | 0.162 | 0.176 | 0.172 | 0.176 | 327,653 | 0.1738 | 1.35% |
| 2003-04-04 | 0 | 0.222 | 0.206 | 0.222 | 0.222 | 0.222 | 50,000 | 11,100 | 0.2220 | 0.173 | 0.161 | 0.173 | 0.173 | 0.173 | 63,995 | 0.1735 | 0.00% |
| 2003-04-03 | 0 | 0.222 | 0.206 | 0.222 | 0.222 | 0.223 | 200,000 | 44,500 | 0.2225 | 0.173 | 0.161 | 0.173 | 0.173 | 0.174 | 255,979 | 0.1738 | 0.00% |
| 2003-04-02 | 0 | 0.222 | 0.204 | 0.229 | - | - | 0 | 0 | - | 0.173 | 0.159 | 0.179 | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.222 | 0.206 | 0.225 | 0.222 | 0.222 | 100,000 | 22,200 | 0.2220 | 0.173 | 0.161 | 0.176 | 0.173 | 0.173 | 127,989 | 0.1735 | 0.91% |
| 2003-03-31 | 0 | 0.220 | 0.215 | 0.225 | 0.220 | 0.225 | 141,080 | 31,216 | 0.2213 | 0.172 | 0.168 | 0.176 | 0.172 | 0.176 | 180,568 | 0.1729 | -2.22% |
| 2003-03-28 | 0 | 0.225 | 0.213 | 0.230 | 0.225 | 0.225 | 142,000 | 31,950 | 0.2250 | 0.176 | 0.166 | 0.180 | 0.176 | 0.176 | 181,745 | 0.1758 | 0.00% |
| 2003-03-27 | 0 | 0.225 | 0.207 | 0.225 | 0.225 | 0.225 | 220,000 | 49,500 | 0.2250 | 0.176 | 0.162 | 0.176 | 0.176 | 0.176 | 281,577 | 0.1758 | -1.32% |
| 2003-03-26 | 0 | 0.228 | 0.225 | 0.228 | 0.210 | 0.228 | 612,000 | 136,620 | 0.2232 | 0.178 | 0.176 | 0.178 | 0.164 | 0.178 | 783,296 | 0.1744 | 9.09% |
| 2003-03-25 | 0 | 0.209 | 0.209 | 0.220 | 0.209 | 0.220 | 337,456 | 72,979 | 0.2163 | 0.163 | 0.163 | 0.172 | 0.163 | 0.172 | 431,908 | 0.1690 | -0.95% |
| 2003-03-24 | 0 | 0.211 | 0.211 | 0.220 | 0.200 | 0.218 | 282,000 | 58,812 | 0.2086 | 0.165 | 0.165 | 0.172 | 0.156 | 0.170 | 360,930 | 0.1629 | 0.48% |
| 2003-03-21 | 0 | 0.210 | 0.201 | 0.210 | 0.210 | 0.210 | 70,000 | 14,700 | 0.2100 | 0.164 | 0.157 | 0.164 | 0.164 | 0.164 | 89,593 | 0.1641 | 2.44% |
| 2003-03-20 | 0 | 0.205 | 0.205 | 0.215 | 0.204 | 0.205 | 196,000 | 40,100 | 0.2046 | 0.160 | 0.160 | 0.168 | 0.159 | 0.160 | 250,859 | 0.1599 | 1.49% |
| 2003-03-19 | 0 | 0.202 | 0.202 | 0.220 | 0.201 | 0.201 | 434,000 | 86,802 | 0.2000 | 0.158 | 0.158 | 0.172 | 0.157 | 0.157 | 555,474 | 0.1563 | 1.00% |
| 2003-03-18 | 0 | 0.200 | 0.198 | 0.200 | 0.200 | 0.200 | 570,360 | 114,068 | 0.2000 | 0.156 | 0.155 | 0.156 | 0.156 | 0.156 | 730,001 | 0.1563 | -1.48% |
| 2003-03-17 | 0 | 0.203 | 0.203 | 0.220 | - | - | 0 | 0 | - | 0.159 | 0.159 | 0.172 | - | - | 0 | - | 0.50% |
| 2003-03-14 | 0 | 0.202 | 0.202 | 0.220 | 0.201 | 0.210 | 256,000 | 52,636 | 0.2056 | 0.158 | 0.158 | 0.172 | 0.157 | 0.164 | 327,653 | 0.1606 | -3.81% |
| 2003-03-13 | 0 | 0.210 | 0.201 | 0.215 | 0.210 | 0.210 | 101,080 | 21,211 | 0.2098 | 0.164 | 0.157 | 0.168 | 0.164 | 0.164 | 129,372 | 0.1640 | -2.33% |
| 2003-03-12 | 0 | 0.215 | 0.201 | 0.215 | 0.201 | 0.201 | 10,000 | 2,010 | 0.2010 | 0.168 | 0.157 | 0.168 | 0.157 | 0.157 | 12,799 | 0.1570 | 0.00% |
| 2003-03-11 | 0 | 0.215 | 0.199 | 0.220 | - | - | 0 | 0 | - | 0.168 | 0.155 | 0.172 | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 0.215 | 0.215 | 0.219 | - | - | 0 | 0 | - | 0.168 | 0.168 | 0.171 | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 0.215 | 0.208 | 0.215 | 0.208 | 0.215 | 190,720 | 40,294 | 0.2113 | 0.168 | 0.163 | 0.168 | 0.163 | 0.168 | 244,102 | 0.1651 | 2.38% |
| 2003-03-06 | 0 | 0.210 | 0.210 | 0.219 | 0.210 | 0.213 | 416,000 | 88,140 | 0.2119 | 0.164 | 0.164 | 0.171 | 0.164 | 0.166 | 532,436 | 0.1655 | -2.33% |
| 2003-03-05 | 0 | 0.215 | 0.215 | 0.220 | 0.215 | 0.220 | 22,000 | 4,790 | 0.2177 | 0.168 | 0.168 | 0.172 | 0.168 | 0.172 | 28,158 | 0.1701 | -2.27% |
| 2003-03-04 | 0 | 0.220 | 0.220 | 0.225 | 0.220 | 0.220 | 56,000 | 12,320 | 0.2200 | 0.172 | 0.172 | 0.176 | 0.172 | 0.172 | 71,674 | 0.1719 | 0.00% |
| 2003-03-03 | 0 | 0.220 | 0.220 | 0.227 | 0.220 | 0.228 | 294,000 | 66,456 | 0.2260 | 0.172 | 0.172 | 0.177 | 0.172 | 0.178 | 376,289 | 0.1766 | 0.00% |
| 2003-02-28 | 0 | 0.220 | 0.216 | 0.230 | 0.220 | 0.220 | 110,000 | 24,200 | 0.2200 | 0.172 | 0.169 | 0.180 | 0.172 | 0.172 | 140,788 | 0.1719 | 0.00% |
| 2003-02-27 | 0 | 0.220 | 0.216 | 0.226 | 0.215 | 0.227 | 570,000 | 126,470 | 0.2219 | 0.172 | 0.169 | 0.177 | 0.168 | 0.177 | 729,540 | 0.1734 | -2.22% |
| 2003-02-26 | 0 | 0.225 | 0.225 | 0.230 | 0.216 | 0.217 | 110,000 | 23,860 | 0.2169 | 0.176 | 0.176 | 0.180 | 0.169 | 0.170 | 140,788 | 0.1695 | 5.63% |
| 2003-02-25 | 0 | 0.213 | 0.213 | 0.218 | 0.210 | 0.213 | 232,000 | 48,986 | 0.2111 | 0.166 | 0.166 | 0.170 | 0.164 | 0.166 | 296,936 | 0.1650 | -3.18% |
| 2003-02-24 | 0 | 0.220 | 0.220 | 0.230 | 0.220 | 0.220 | 100,000 | 22,000 | 0.2200 | 0.172 | 0.172 | 0.180 | 0.172 | 0.172 | 127,989 | 0.1719 | -5.98% |
| 2003-02-21 | 0 | 0.234 | 0.222 | 0.240 | 0.226 | 0.234 | 400,000 | 92,422 | 0.2311 | 0.183 | 0.173 | 0.188 | 0.177 | 0.183 | 511,958 | 0.1805 | 3.54% |
| 2003-02-20 | 0 | 0.226 | 0.226 | 0.238 | 0.225 | 0.230 | 440,000 | 99,620 | 0.2264 | 0.177 | 0.177 | 0.186 | 0.176 | 0.180 | 563,154 | 0.1769 | 1.80% |
| 2003-02-19 | 0 | 0.222 | 0.222 | 0.230 | 0.222 | 0.222 | 132,000 | 29,304 | 0.2220 | 0.173 | 0.173 | 0.180 | 0.173 | 0.173 | 168,946 | 0.1735 | 1.37% |
| 2003-02-18 | 0 | 0.219 | 0.219 | 0.240 | 0.218 | 0.219 | 156,000 | 34,108 | 0.2186 | 0.171 | 0.171 | 0.188 | 0.170 | 0.171 | 199,664 | 0.1708 | -0.45% |
| 2003-02-17 | 0 | 0.220 | 0.220 | 0.238 | 0.220 | 0.220 | 352,000 | 79,990 | 0.2272 | 0.172 | 0.172 | 0.186 | 0.172 | 0.172 | 450,523 | 0.1775 | 0.00% |
| 2003-02-14 | 0 | 0.220 | 0.215 | 0.220 | - | - | 0 | 0 | - | 0.172 | 0.168 | 0.172 | - | - | 0 | - | 0.00% |
| 2003-02-13 | 0 | 0.220 | 0.220 | 0.230 | 0.220 | 0.240 | 92,000 | 20,280 | 0.2204 | 0.172 | 0.172 | 0.180 | 0.172 | 0.188 | 117,750 | 0.1722 | -8.33% |
| 2003-02-12 | 0 | 0.240 | 0.222 | 0.240 | 0.235 | 0.240 | 246,648 | 58,479 | 0.2371 | 0.188 | 0.173 | 0.188 | 0.184 | 0.188 | 315,683 | 0.1852 | 2.13% |
| 2003-02-11 | 0 | 0.235 | 0.222 | 0.235 | 0.222 | 0.235 | 36,000 | 8,284 | 0.2301 | 0.184 | 0.173 | 0.184 | 0.173 | 0.184 | 46,076 | 0.1798 | 2.17% |
| 2003-02-10 | 0 | 0.230 | 0.230 | 0.235 | 0.230 | 0.235 | 68,000 | 15,970 | 0.2349 | 0.180 | 0.180 | 0.184 | 0.180 | 0.184 | 87,033 | 0.1835 | -2.13% |
| 2003-02-07 | 0 | 0.235 | 0.230 | 0.235 | 0.230 | 0.235 | 200,000 | 46,050 | 0.2303 | 0.184 | 0.180 | 0.184 | 0.180 | 0.184 | 255,979 | 0.1799 | 2.17% |
| 2003-02-06 | 0 | 0.230 | 0.230 | 0.235 | 0.230 | 0.234 | 212,000 | 48,960 | 0.2309 | 0.180 | 0.180 | 0.184 | 0.180 | 0.183 | 271,338 | 0.1804 | 0.00% |
| 2003-02-05 | 0 | 0.230 | 0.230 | 0.234 | 0.228 | 0.234 | 304,000 | 69,920 | 0.2300 | 0.180 | 0.180 | 0.183 | 0.178 | 0.183 | 389,088 | 0.1797 | 0.00% |
| 2003-02-04 | 0 | 0.230 | 0.230 | 0.239 | 0.230 | 0.230 | 60,240 | 13,853 | 0.2300 | 0.180 | 0.180 | 0.187 | 0.180 | 0.180 | 77,101 | 0.1797 | 0.00% |
| 2003-01-30 | 0 | 0.230 | 0.230 | 0.245 | 0.230 | 0.230 | 30,000 | 6,900 | 0.2300 | 0.180 | 0.180 | 0.191 | 0.180 | 0.180 | 38,397 | 0.1797 | 5.02% |
| 2003-01-29 | 0 | 0.219 | 0.219 | 0.225 | 0.219 | 0.219 | 8,000 | 1,752 | 0.2190 | 0.171 | 0.171 | 0.176 | 0.171 | 0.171 | 10,239 | 0.1711 | 0.00% |
| 2003-01-28 | 0 | 0.219 | 0.219 | 0.234 | - | - | 0 | 0 | - | 0.171 | 0.171 | 0.183 | - | - | 0 | - | 0.46% |
| 2003-01-27 | 0 | 0.218 | 0.218 | - | 0.217 | 0.220 | 150,000 | 32,740 | 0.2183 | 0.170 | 0.170 | - | 0.170 | 0.172 | 191,984 | 0.1705 | 0.00% |
| 2003-01-24 | 0 | 0.218 | 0.218 | 0.234 | 0.218 | 0.218 | 20,000 | 4,360 | 0.2180 | 0.170 | 0.170 | 0.183 | 0.170 | 0.170 | 25,598 | 0.1703 | -0.46% |
| 2003-01-23 | 0 | 0.219 | 0.219 | 0.227 | 0.217 | 0.219 | 30,792 | 6,720 | 0.2182 | 0.171 | 0.171 | 0.177 | 0.170 | 0.171 | 39,411 | 0.1705 | -6.81% |
| 2003-01-22 | 0 | 0.235 | 0.219 | 0.235 | 0.235 | 0.235 | 70,000 | 16,450 | 0.2350 | 0.184 | 0.171 | 0.184 | 0.184 | 0.184 | 89,593 | 0.1836 | 7.80% |
| 2003-01-21 | 0 | 0.218 | 0.218 | 0.235 | 0.216 | 0.232 | 142,016 | 32,277 | 0.2273 | 0.170 | 0.170 | 0.184 | 0.169 | 0.181 | 181,766 | 0.1776 | -5.22% |
| 2003-01-20 | 0 | 0.230 | 0.215 | 0.232 | 0.215 | 0.230 | 166,000 | 37,790 | 0.2277 | 0.180 | 0.168 | 0.181 | 0.168 | 0.180 | 212,463 | 0.1779 | 4.07% |
| 2003-01-17 | 0 | 0.221 | 0.215 | - | - | - | 0 | 0 | - | 0.173 | 0.168 | - | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 0.221 | 0.220 | 0.234 | 0.218 | 0.224 | 712,000 | 156,842 | 0.2203 | 0.173 | 0.172 | 0.183 | 0.170 | 0.175 | 911,285 | 0.1721 | -2.21% |
| 2003-01-15 | 0 | 0.226 | 0.225 | 0.235 | 0.226 | 0.241 | 282,000 | 64,162 | 0.2275 | 0.177 | 0.176 | 0.184 | 0.177 | 0.188 | 360,930 | 0.1778 | 0.44% |
| 2003-01-14 | 0 | 0.225 | 0.224 | 0.231 | 0.223 | 0.225 | 312,000 | 69,928 | 0.2241 | 0.176 | 0.175 | 0.180 | 0.174 | 0.176 | 399,327 | 0.1751 | -2.60% |
| 2003-01-13 | 0 | 0.231 | 0.231 | 0.240 | 0.218 | 0.235 | 426,000 | 97,688 | 0.2293 | 0.180 | 0.180 | 0.188 | 0.170 | 0.184 | 545,235 | 0.1792 | 0.00% |
| 2003-01-10 | 0 | 0.231 | 0.231 | 0.232 | 0.220 | 0.232 | 2,042,000 | 464,192 | 0.2273 | 0.180 | 0.180 | 0.181 | 0.172 | 0.181 | 2,613,545 | 0.1776 | 5.96% |
| 2003-01-09 | 0 | 0.218 | 0.218 | 0.225 | 0.214 | 0.218 | 502,320 | 109,065 | 0.2171 | 0.170 | 0.170 | 0.176 | 0.167 | 0.170 | 642,917 | 0.1696 | 0.93% |
| 2003-01-08 | 0 | 0.216 | 0.216 | 0.224 | 0.216 | 0.224 | 166,000 | 36,112 | 0.2175 | 0.169 | 0.169 | 0.175 | 0.169 | 0.175 | 212,463 | 0.1700 | 2.86% |
| 2003-01-07 | 0 | 0.210 | 0.210 | 0.216 | 0.209 | 0.209 | 630,000 | 131,660 | 0.2090 | 0.164 | 0.164 | 0.169 | 0.163 | 0.163 | 806,334 | 0.1633 | 0.48% |
| 2003-01-06 | 0 | 0.209 | 0.205 | 0.215 | - | - | 0 | 0 | - | 0.163 | 0.160 | 0.168 | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 0.209 | 0.209 | 0.220 | 0.208 | 0.209 | 130,000 | 27,140 | 0.2088 | 0.163 | 0.163 | 0.172 | 0.163 | 0.163 | 166,386 | 0.1631 | -1.88% |
| 2003-01-02 | 0 | 0.213 | 0.210 | - | 0.210 | 0.213 | 514,000 | 109,316 | 0.2127 | 0.166 | 0.164 | - | 0.164 | 0.166 | 657,866 | 0.1662 | 0.00% |
| 2002-12-31 | 0 | 0.213 | - | 0.213 | 0.210 | 0.215 | 116,000 | 24,930 | 0.2149 | 0.166 | - | 0.166 | 0.164 | 0.168 | 148,468 | 0.1679 | 1.43% |
| 2002-12-30 | 0 | 0.210 | 0.210 | 0.215 | 0.210 | 0.210 | 258,000 | 54,180 | 0.2100 | 0.164 | 0.164 | 0.168 | 0.164 | 0.164 | 330,213 | 0.1641 | -4.55% |
| 2002-12-27 | 0 | 0.220 | 0.220 | 0.240 | 0.220 | 0.230 | 11,960 | 2,632 | 0.2201 | 0.172 | 0.172 | 0.188 | 0.172 | 0.180 | 15,308 | 0.1719 | 0.00% |
| 2002-12-24 | 0 | 0.220 | 0.220 | 0.238 | 0.220 | 0.220 | 50,000 | 11,000 | 0.2200 | 0.172 | 0.172 | 0.186 | 0.172 | 0.172 | 63,995 | 0.1719 | -7.56% |
| 2002-12-23 | 0 | 0.238 | 0.216 | 0.238 | 0.238 | 0.238 | 6,000 | 1,428 | 0.2380 | 0.186 | 0.169 | 0.186 | 0.186 | 0.186 | 7,679 | 0.1860 | 2.15% |
| 2002-12-20 | 0 | 0.233 | 0.216 | 0.233 | 0.233 | 0.233 | 8,000 | 1,864 | 0.2330 | 0.182 | 0.169 | 0.182 | 0.182 | 0.182 | 10,239 | 0.1820 | 3.56% |
| 2002-12-19 | 0 | 0.225 | 0.216 | 0.245 | - | - | 0 | 0 | - | 0.176 | 0.169 | 0.191 | - | - | 0 | - | 0.00% |
| 2002-12-18 | 0 | 0.225 | 0.225 | 0.240 | 0.223 | 0.223 | 8,864 | 1,960 | 0.2211 | 0.176 | 0.176 | 0.188 | 0.174 | 0.174 | 11,345 | 0.1728 | -9.27% |
| 2002-12-17 | 0 | 0.248 | 0.225 | 0.248 | 0.216 | 0.248 | 24,000 | 5,260 | 0.2192 | 0.194 | 0.176 | 0.194 | 0.169 | 0.194 | 30,717 | 0.1712 | 12.22% |
| 2002-12-16 | 0 | 0.221 | 0.216 | 0.230 | - | - | 0 | 0 | - | 0.173 | 0.169 | 0.180 | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 0.221 | 0.221 | 0.248 | 0.220 | 0.221 | 166,000 | 36,642 | 0.2207 | 0.173 | 0.173 | 0.194 | 0.172 | 0.173 | 212,463 | 0.1725 | 0.45% |
| 2002-12-12 | 0 | 0.220 | 0.220 | 0.248 | 0.215 | 0.220 | 16,000 | 3,470 | 0.2169 | 0.172 | 0.172 | 0.194 | 0.168 | 0.172 | 20,478 | 0.1694 | -0.45% |
| 2002-12-11 | 0 | 0.221 | 0.220 | 0.230 | 0.221 | 0.221 | 270,000 | 59,670 | 0.2210 | 0.173 | 0.172 | 0.180 | 0.173 | 0.173 | 345,572 | 0.1727 | -0.45% |
| 2002-12-10 | 0 | 0.222 | 0.221 | 0.231 | 0.222 | 0.231 | 72,000 | 16,548 | 0.2298 | 0.173 | 0.173 | 0.180 | 0.173 | 0.180 | 92,152 | 0.1796 | -0.45% |
| 2002-12-09 | 0 | 0.223 | 0.222 | 0.230 | 0.222 | 0.223 | 140,000 | 31,180 | 0.2227 | 0.174 | 0.173 | 0.180 | 0.173 | 0.174 | 179,185 | 0.1740 | -0.45% |
| 2002-12-06 | 0 | 0.224 | 0.224 | 0.240 | 0.222 | 0.230 | 602,000 | 135,640 | 0.2253 | 0.175 | 0.175 | 0.188 | 0.173 | 0.180 | 770,497 | 0.1760 | -2.61% |
| 2002-12-05 | 0 | 0.230 | 0.227 | 0.240 | 0.217 | 0.230 | 172,000 | 38,910 | 0.2262 | 0.180 | 0.177 | 0.188 | 0.170 | 0.180 | 220,142 | 0.1767 | 1.32% |
| 2002-12-04 | 0 | 0.227 | 0.225 | 0.240 | 0.225 | 0.246 | 867,440 | 205,579 | 0.2370 | 0.177 | 0.176 | 0.188 | 0.176 | 0.192 | 1,110,232 | 0.1852 | -7.72% |
| 2002-12-03 | 0 | 0.246 | 0.237 | 0.246 | 0.235 | 0.255 | 585,224 | 139,769 | 0.2388 | 0.192 | 0.185 | 0.192 | 0.184 | 0.199 | 749,025 | 0.1866 | -1.20% |
| 2002-12-02 | 0 | 0.249 | 0.231 | 0.249 | 0.230 | 0.250 | 294,000 | 69,350 | 0.2359 | 0.195 | 0.180 | 0.195 | 0.180 | 0.195 | 376,289 | 0.1843 | 7.79% |
| 2002-11-29 | 0 | 0.231 | 0.231 | 0.250 | 0.221 | 0.231 | 322,000 | 73,664 | 0.2288 | 0.180 | 0.180 | 0.195 | 0.173 | 0.180 | 412,126 | 0.1787 | 0.00% |
| 2002-11-28 | 0 | 0.231 | 0.230 | 0.231 | 0.225 | 0.234 | 409,992 | 93,540 | 0.2282 | 0.180 | 0.180 | 0.180 | 0.176 | 0.183 | 524,747 | 0.1783 | 1.76% |
| 2002-11-27 | 0 | 0.227 | 0.227 | 0.233 | 0.227 | 0.233 | 130,360 | 30,235 | 0.2319 | 0.177 | 0.177 | 0.182 | 0.177 | 0.182 | 166,847 | 0.1812 | 0.00% |
| 2002-11-26 | 0 | 0.227 | 0.227 | 0.240 | 0.224 | 0.250 | 389,876 | 89,437 | 0.2294 | 0.177 | 0.177 | 0.188 | 0.175 | 0.195 | 499,000 | 0.1792 | -8.47% |
| 2002-11-25 | 0 | 0.248 | - | 0.255 | 0.248 | 0.248 | 94,000 | 23,312 | 0.2480 | 0.194 | - | 0.199 | 0.194 | 0.194 | 120,310 | 0.1938 | -2.75% |
| 2002-11-22 | 0 | 0.255 | 0.225 | 0.255 | 0.221 | 0.260 | 130,000 | 29,092 | 0.2238 | 0.199 | 0.176 | 0.199 | 0.173 | 0.203 | 166,386 | 0.1748 | 15.38% |
| 2002-11-21 | 0 | 0.221 | 0.220 | 0.221 | 0.221 | 0.232 | 384,000 | 86,266 | 0.2247 | 0.173 | 0.172 | 0.173 | 0.173 | 0.181 | 491,480 | 0.1755 | 0.00% |
| 2002-11-20 | 0 | 0.221 | 0.221 | 0.240 | 0.221 | 0.230 | 100,000 | 22,546 | 0.2255 | 0.173 | 0.173 | 0.188 | 0.173 | 0.180 | 127,989 | 0.1762 | -3.91% |
| 2002-11-19 | 0 | 0.230 | 0.226 | 0.250 | 0.230 | 0.250 | 40,720 | 9,973 | 0.2449 | 0.180 | 0.177 | 0.195 | 0.180 | 0.195 | 52,117 | 0.1914 | -8.00% |
| 2002-11-18 | 0 | 0.250 | - | 0.255 | - | - | 0 | 0 | - | 0.195 | - | 0.199 | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 0.250 | 0.223 | 0.250 | 0.216 | 0.250 | 150,000 | 37,160 | 0.2477 | 0.195 | 0.174 | 0.195 | 0.169 | 0.195 | 191,984 | 0.1936 | 11.11% |
| 2002-11-14 | 0 | 0.225 | 0.225 | 0.270 | 0.222 | 0.225 | 302,000 | 67,542 | 0.2236 | 0.176 | 0.176 | 0.211 | 0.173 | 0.176 | 386,528 | 0.1747 | -2.17% |
| 2002-11-13 | 0 | 0.230 | 0.230 | 0.270 | 0.230 | 0.230 | 218,280 | 50,162 | 0.2298 | 0.180 | 0.180 | 0.211 | 0.180 | 0.180 | 279,375 | 0.1796 | -3.36% |
| 2002-11-12 | 0 | 0.238 | 0.238 | 0.275 | 0.220 | 0.237 | 110,000 | 25,604 | 0.2328 | 0.186 | 0.186 | 0.215 | 0.172 | 0.185 | 140,788 | 0.1819 | -8.46% |
| 2002-11-11 | 0 | 0.260 | - | 0.260 | - | - | 720 | 180 | 0.2500 | 0.203 | - | 0.203 | - | - | 922 | 0.1953 | -3.70% |
| 2002-11-08 | 0 | 0.270 | 0.240 | 0.270 | 0.270 | 0.270 | 10,000 | 2,700 | 0.2700 | 0.211 | 0.188 | 0.211 | 0.211 | 0.211 | 12,799 | 0.2110 | 1.89% |
| 2002-11-07 | 0 | 0.265 | - | 0.265 | 0.260 | 0.280 | 54,000 | 14,630 | 0.2709 | 0.207 | - | 0.207 | 0.203 | 0.219 | 69,114 | 0.2117 | 1.92% |
| 2002-11-06 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.203 | - | 0.203 | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 0.260 | - | 0.260 | 0.260 | 0.260 | 10,000 | 2,600 | 0.2600 | 0.203 | - | 0.203 | 0.203 | 0.203 | 12,799 | 0.2031 | 0.00% |
| 2002-11-04 | 0 | 0.260 | - | 0.260 | 0.260 | 0.260 | 270,000 | 70,200 | 0.2600 | 0.203 | - | 0.203 | 0.203 | 0.203 | 345,572 | 0.2031 | 0.00% |
| 2002-11-01 | 0 | 0.260 | 0.250 | 0.260 | - | - | 0 | 0 | - | 0.203 | 0.195 | 0.203 | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 0.260 | - | 0.270 | - | - | 0 | 0 | - | 0.203 | - | 0.211 | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.260 | - | 0.260 | 0.260 | 0.260 | 40,000 | 10,400 | 0.2600 | 0.203 | - | 0.203 | 0.203 | 0.203 | 51,196 | 0.2031 | 4.00% |
| 2002-10-29 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.285 | 624,000 | 170,080 | 0.2726 | 0.195 | 0.195 | 0.199 | 0.195 | 0.223 | 798,654 | 0.2130 | 0.81% |
| 2002-10-28 | 0 | 0.248 | 0.248 | 0.260 | 0.248 | 0.250 | 181,512 | 45,303 | 0.2496 | 0.194 | 0.194 | 0.203 | 0.194 | 0.195 | 232,316 | 0.1950 | 0.00% |
| 2002-10-25 | 0 | 0.248 | 0.248 | 0.265 | 0.247 | 0.270 | 344,720 | 87,369 | 0.2534 | 0.194 | 0.194 | 0.207 | 0.193 | 0.211 | 441,205 | 0.1980 | -0.80% |
| 2002-10-24 | 0 | 0.250 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.195 | 0.195 | 0.211 | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | -1.96% |
| 2002-10-22 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 0.199 | - | 0.199 | - | - | 0 | - | -1.92% |
| 2002-10-21 | 0 | 0.260 | - | 0.260 | 0.231 | 0.260 | 62,000 | 14,580 | 0.2352 | 0.203 | - | 0.203 | 0.180 | 0.203 | 79,353 | 0.1837 | 10.64% |
| 2002-10-18 | 0 | 0.235 | 0.235 | 0.240 | 0.225 | 0.235 | 318,000 | 73,150 | 0.2300 | 0.184 | 0.184 | 0.188 | 0.176 | 0.184 | 407,007 | 0.1797 | 4.44% |
| 2002-10-17 | 0 | 0.225 | - | 0.225 | 0.225 | 0.225 | 350,000 | 78,750 | 0.2250 | 0.176 | - | 0.176 | 0.176 | 0.176 | 447,963 | 0.1758 | 2.27% |
| 2002-10-16 | 0 | 0.220 | - | 0.240 | - | - | 0 | 0 | - | 0.172 | - | 0.188 | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 0.220 | - | 0.220 | 0.220 | 0.220 | 50,000 | 11,000 | 0.2200 | 0.172 | - | 0.172 | 0.172 | 0.172 | 63,995 | 0.1719 | 0.00% |
| 2002-10-11 | 0 | 0.220 | - | 0.228 | 0.220 | 0.220 | 151,600 | 33,336 | 0.2199 | 0.172 | - | 0.178 | 0.172 | 0.172 | 194,032 | 0.1718 | -3.51% |
| 2002-10-10 | 0 | 0.228 | - | 0.228 | - | - | 792 | 166 | 0.2096 | 0.178 | - | 0.178 | - | - | 1,014 | 0.1638 | 0.00% |
| 2002-10-09 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.178 | - | 0.178 | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 0.228 | - | 0.230 | - | - | 0 | 0 | - | 0.178 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.178 | - | 0.178 | - | - | 0 | - | -0.44% |
| 2002-10-04 | 0 | 0.229 | 0.229 | 0.230 | 0.228 | 0.229 | 110,000 | 25,170 | 0.2288 | 0.179 | 0.179 | 0.180 | 0.178 | 0.179 | 140,788 | 0.1788 | 0.00% |
| 2002-10-03 | 0 | 0.229 | - | 0.230 | - | - | 0 | 0 | - | 0.179 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 0.229 | - | 0.230 | - | - | 0 | 0 | - | 0.179 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 0.229 | - | 0.240 | - | - | 0 | 0 | - | 0.179 | - | 0.188 | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 0.229 | - | 0.237 | - | - | 0 | 0 | - | 0.179 | - | 0.185 | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | 0.229 | 0.227 | 0.230 | 0.229 | 0.229 | 20,000 | 4,576 | 0.2288 | 0.179 | 0.177 | 0.180 | 0.179 | 0.179 | 25,598 | 0.1788 | -0.43% |
| 2002-09-25 | 0 | 0.230 | 0.228 | 0.230 | 0.230 | 0.230 | 110,000 | 25,300 | 0.2300 | 0.180 | 0.178 | 0.180 | 0.180 | 0.180 | 140,788 | 0.1797 | 0.00% |
| 2002-09-24 | 0 | 0.230 | 0.220 | 0.230 | 0.220 | 0.230 | 292,000 | 65,240 | 0.2234 | 0.180 | 0.172 | 0.180 | 0.172 | 0.180 | 373,729 | 0.1746 | -4.17% |
| 2002-09-23 | 0 | 0.240 | 0.240 | - | 0.217 | 0.222 | 480,000 | 104,840 | 0.2184 | 0.188 | 0.188 | - | 0.170 | 0.173 | 614,349 | 0.1707 | 4.35% |
| 2002-09-20 | 0 | 0.230 | 0.230 | 0.240 | 0.214 | 0.240 | 132,000 | 28,300 | 0.2144 | 0.180 | 0.180 | 0.188 | 0.167 | 0.188 | 168,946 | 0.1675 | 5.99% |
| 2002-09-19 | 0 | 0.217 | 0.217 | - | 0.217 | 0.225 | 376,000 | 83,188 | 0.2212 | 0.170 | 0.170 | - | 0.170 | 0.176 | 481,240 | 0.1729 | -9.58% |
| 2002-09-18 | 0 | 0.240 | 0.240 | 0.280 | 0.240 | 0.250 | 110,000 | 27,200 | 0.2473 | 0.188 | 0.188 | 0.219 | 0.188 | 0.195 | 140,788 | 0.1932 | -7.69% |
| 2002-09-17 | 0 | 0.260 | - | 0.265 | - | - | 0 | 0 | - | 0.203 | - | 0.207 | - | - | 0 | - | 0.00% |
| 2002-09-16 | 0 | 0.260 | - | 0.260 | 0.270 | 0.270 | 4,000 | 1,040 | 0.2600 | 0.203 | - | 0.203 | 0.211 | 0.211 | 5,120 | 0.2031 | 0.00% |
| 2002-09-13 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.270 | 20,000 | 5,220 | 0.2610 | 0.203 | 0.203 | 0.211 | 0.203 | 0.211 | 25,598 | 0.2039 | -3.70% |
| 2002-09-12 | 0 | 0.270 | 0.270 | 0.280 | - | - | 14,325 | 3,861 | 0.2695 | 0.211 | 0.211 | 0.219 | - | - | 18,334 | 0.2106 | 3.85% |
| 2002-09-11 | 0 | 0.260 | - | 0.275 | - | - | 0 | 0 | - | 0.203 | - | 0.215 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.260 | 0.260 | 0.275 | 0.250 | 0.260 | 246,000 | 61,740 | 0.2510 | 0.203 | 0.203 | 0.215 | 0.195 | 0.203 | 314,854 | 0.1961 | 4.00% |
| 2002-09-09 | 0 | 0.250 | 0.242 | 0.250 | 0.245 | 0.250 | 192,000 | 47,790 | 0.2489 | 0.195 | 0.189 | 0.195 | 0.191 | 0.195 | 245,740 | 0.1945 | -3.85% |
| 2002-09-06 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.260 | 50,000 | 13,000 | 0.2600 | 0.203 | 0.203 | 0.207 | 0.203 | 0.203 | 63,995 | 0.2031 | 0.00% |
| 2002-09-05 | 0 | 0.260 | 0.255 | 0.270 | 0.260 | 0.260 | 20,000 | 5,200 | 0.2600 | 0.203 | 0.199 | 0.211 | 0.203 | 0.203 | 25,598 | 0.2031 | 0.00% |
| 2002-09-04 | 0 | 0.260 | 0.250 | 0.265 | 0.250 | 0.260 | 176,000 | 45,460 | 0.2583 | 0.203 | 0.195 | 0.207 | 0.195 | 0.203 | 225,261 | 0.2018 | 0.00% |
| 2002-09-03 | 0 | 0.260 | 0.260 | 0.275 | 0.260 | 0.270 | 204,000 | 53,940 | 0.2644 | 0.203 | 0.203 | 0.215 | 0.203 | 0.211 | 261,099 | 0.2066 | -5.45% |
| 2002-09-02 | 0 | 0.275 | 0.265 | 0.300 | - | - | 0 | 0 | - | 0.215 | 0.207 | 0.234 | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 0.275 | 0.275 | 0.290 | 0.270 | 0.275 | 150,000 | 41,000 | 0.2733 | 0.215 | 0.215 | 0.227 | 0.211 | 0.215 | 191,984 | 0.2136 | 1.85% |
| 2002-08-29 | 0 | 0.270 | 0.270 | 0.300 | 0.270 | 0.270 | 2,000 | 540 | 0.2700 | 0.211 | 0.211 | 0.234 | 0.211 | 0.211 | 2,560 | 0.2110 | 0.00% |
| 2002-08-28 | 0 | 0.270 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.211 | 0.211 | 0.234 | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | 0.270 | 0.270 | 0.300 | 0.270 | 0.285 | 122,000 | 34,440 | 0.2823 | 0.211 | 0.211 | 0.234 | 0.211 | 0.223 | 156,147 | 0.2206 | -5.26% |
| 2002-08-26 | 0 | 0.285 | 0.285 | 0.310 | - | - | 0 | 0 | - | 0.223 | 0.223 | 0.242 | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 0.285 | 0.285 | 0.300 | 0.275 | 0.285 | 126,000 | 35,740 | 0.2837 | 0.223 | 0.223 | 0.234 | 0.215 | 0.223 | 161,267 | 0.2216 | 1.79% |
| 2002-08-22 | 0 | 0.280 | 0.280 | 0.300 | 0.260 | 0.285 | 218,000 | 58,790 | 0.2697 | 0.219 | 0.219 | 0.234 | 0.203 | 0.223 | 279,017 | 0.2107 | -1.75% |
| 2002-08-21 | 0 | 0.285 | 0.260 | 0.285 | - | - | 0 | 0 | - | 0.223 | 0.203 | 0.223 | - | - | 0 | - | -1.72% |
| 2002-08-20 | 0 | 0.290 | 0.260 | 0.290 | 0.290 | 0.290 | 20,576 | 5,944 | 0.2889 | 0.227 | 0.203 | 0.227 | 0.227 | 0.227 | 26,335 | 0.2257 | 7.41% |
| 2002-08-19 | 0 | 0.270 | 0.260 | 0.295 | 0.250 | 0.270 | 72,000 | 18,840 | 0.2617 | 0.211 | 0.203 | 0.230 | 0.195 | 0.211 | 92,152 | 0.2044 | 3.85% |
| 2002-08-16 | 0 | 0.260 | 0.260 | 0.295 | 0.250 | 0.250 | 30,000 | 7,500 | 0.2500 | 0.203 | 0.203 | 0.230 | 0.195 | 0.195 | 38,397 | 0.1953 | -3.70% |
| 2002-08-15 | 0 | 0.270 | 0.255 | 0.295 | 0.250 | 0.270 | 171,224 | 45,802 | 0.2675 | 0.211 | 0.199 | 0.230 | 0.195 | 0.211 | 219,149 | 0.2090 | 3.85% |
| 2002-08-14 | 0 | 0.260 | 0.246 | 0.270 | 0.246 | 0.270 | 644,000 | 171,384 | 0.2661 | 0.203 | 0.192 | 0.211 | 0.192 | 0.211 | 824,252 | 0.2079 | 4.42% |
| 2002-08-13 | 0 | 0.249 | 0.248 | 0.249 | 0.248 | 0.260 | 156,321 | 38,965 | 0.2493 | 0.195 | 0.194 | 0.195 | 0.194 | 0.203 | 200,074 | 0.1948 | -0.40% |
| 2002-08-12 | 0 | 0.250 | 0.250 | 0.270 | 0.248 | 0.250 | 162,000 | 40,280 | 0.2486 | 0.195 | 0.195 | 0.211 | 0.194 | 0.195 | 207,343 | 0.1943 | 1.63% |
| 2002-08-09 | 0 | 0.246 | 0.246 | - | 0.243 | 0.260 | 238,000 | 59,480 | 0.2499 | 0.192 | 0.192 | - | 0.190 | 0.203 | 304,615 | 0.1953 | -1.60% |
| 2002-08-08 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.270 | 84,176 | 21,664 | 0.2574 | 0.195 | 0.195 | 0.211 | 0.195 | 0.211 | 107,736 | 0.2011 | -7.41% |
| 2002-08-07 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 40,000 | 10,800 | 0.2700 | 0.211 | 0.211 | 0.219 | 0.211 | 0.211 | 51,196 | 0.2110 | 0.00% |
| 2002-08-06 | 0 | 0.270 | 0.265 | 0.280 | 0.260 | 0.280 | 360,000 | 96,750 | 0.2688 | 0.211 | 0.207 | 0.219 | 0.203 | 0.219 | 460,762 | 0.2100 | -5.26% |
| 2002-08-05 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.285 | 112,000 | 31,670 | 0.2828 | 0.223 | 0.223 | 0.227 | 0.219 | 0.223 | 143,348 | 0.2209 | -3.39% |
| 2002-08-02 | 0 | 0.295 | 0.290 | 0.300 | 0.285 | 0.300 | 366,000 | 106,000 | 0.2896 | 0.230 | 0.227 | 0.234 | 0.223 | 0.234 | 468,441 | 0.2263 | -1.67% |
| 2002-08-01 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 600,000 | 180,000 | 0.3000 | 0.234 | 0.234 | 0.238 | 0.234 | 0.234 | 767,937 | 0.2344 | 0.00% |
| 2002-07-31 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.320 | 166,000 | 51,280 | 0.3089 | 0.234 | 0.234 | 0.242 | 0.234 | 0.250 | 212,463 | 0.2414 | 0.00% |
| 2002-07-30 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 1,099,668 | 333,767 | 0.3035 | 0.234 | 0.234 | 0.242 | 0.234 | 0.242 | 1,407,459 | 0.2371 | 0.00% |
| 2002-07-29 | 0 | 0.300 | 0.280 | 0.300 | 0.265 | 0.300 | 424,000 | 121,430 | 0.2864 | 0.234 | 0.219 | 0.234 | 0.207 | 0.234 | 542,675 | 0.2238 | 0.00% |
| 2002-07-26 | 0 | 0.300 | 0.275 | 0.310 | 0.250 | 0.320 | 2,292,225 | 630,213 | 0.2749 | 0.234 | 0.215 | 0.242 | 0.195 | 0.250 | 2,933,807 | 0.2148 | -10.45% |
| 2002-07-25 | 0 | 0.335 | 0.330 | 0.350 | 0.335 | 0.350 | 250,000 | 86,750 | 0.3470 | 0.262 | 0.258 | 0.273 | 0.262 | 0.273 | 319,974 | 0.2711 | -6.94% |
| 2002-07-24 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 280,000 | 99,800 | 0.3564 | 0.281 | 0.273 | 0.281 | 0.273 | 0.281 | 358,371 | 0.2785 | -4.00% |
| 2002-07-23 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.380 | 230,792 | 86,677 | 0.3756 | 0.293 | 0.293 | 0.297 | 0.289 | 0.297 | 295,389 | 0.2934 | 0.00% |
| 2002-07-22 | 0 | 0.375 | 0.365 | 0.375 | 0.370 | 0.385 | 292,000 | 109,450 | 0.3748 | 0.293 | 0.285 | 0.293 | 0.289 | 0.301 | 373,729 | 0.2929 | -2.60% |
| 2002-07-19 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.390 | 788,000 | 304,680 | 0.3866 | 0.301 | 0.301 | 0.309 | 0.301 | 0.305 | 1,008,557 | 0.3021 | -1.28% |
| 2002-07-18 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.390 | 802,000 | 311,530 | 0.3884 | 0.305 | 0.305 | 0.309 | 0.301 | 0.305 | 1,026,476 | 0.3035 | 1.30% |
| 2002-07-17 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.400 | 853,512 | 332,306 | 0.3893 | 0.301 | 0.301 | 0.305 | 0.301 | 0.313 | 1,092,405 | 0.3042 | -3.75% |
| 2002-07-16 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.405 | 298,000 | 119,550 | 0.4012 | 0.313 | 0.313 | 0.316 | 0.313 | 0.316 | 381,409 | 0.3134 | -1.23% |
| 2002-07-15 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.420 | 286,000 | 116,680 | 0.4080 | 0.316 | 0.316 | 0.320 | 0.316 | 0.328 | 366,050 | 0.3188 | -1.22% |
| 2002-07-12 | 0 | 0.410 | 0.410 | 0.420 | 0.405 | 0.420 | 520,000 | 213,320 | 0.4102 | 0.320 | 0.320 | 0.328 | 0.316 | 0.328 | 665,545 | 0.3205 | 2.50% |
| 2002-07-11 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 120,000 | 47,600 | 0.3967 | 0.313 | 0.309 | 0.313 | 0.309 | 0.313 | 153,587 | 0.3099 | 1.27% |
| 2002-07-10 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.395 | 40,000 | 15,800 | 0.3950 | 0.309 | 0.309 | 0.313 | 0.309 | 0.309 | 51,196 | 0.3086 | 0.00% |
| 2002-07-09 | 0 | 0.395 | 0.395 | 0.405 | 0.390 | 0.400 | 240,000 | 94,880 | 0.3953 | 0.309 | 0.309 | 0.316 | 0.305 | 0.313 | 307,175 | 0.3089 | -1.25% |
| 2002-07-08 | 0 | 0.400 | 0.395 | 0.415 | 0.400 | 0.400 | 176,000 | 70,400 | 0.4000 | 0.313 | 0.309 | 0.324 | 0.313 | 0.313 | 225,261 | 0.3125 | 0.00% |
| 2002-07-05 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.405 | 130,000 | 52,250 | 0.4019 | 0.313 | 0.313 | 0.320 | 0.313 | 0.316 | 166,386 | 0.3140 | 0.00% |
| 2002-07-04 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 402,000 | 163,300 | 0.4062 | 0.313 | 0.313 | 0.316 | 0.313 | 0.320 | 514,518 | 0.3174 | -2.44% |
| 2002-07-03 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.410 | 730,000 | 295,300 | 0.4045 | 0.320 | 0.316 | 0.320 | 0.313 | 0.320 | 934,323 | 0.3161 | 2.50% |
| 2002-07-02 | 0 | 0.400 | 0.400 | 0.410 | 0.395 | 0.400 | 136,160 | 54,250 | 0.3984 | 0.313 | 0.313 | 0.320 | 0.309 | 0.313 | 174,270 | 0.3113 | 0.00% |
| 2002-06-28 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 324,000 | 130,080 | 0.4015 | 0.313 | 0.313 | 0.316 | 0.309 | 0.316 | 414,686 | 0.3137 | -1.23% |
| 2002-06-27 | 0 | 0.405 | 0.395 | 0.400 | 0.400 | 0.410 | 924,000 | 370,850 | 0.4014 | 0.316 | 0.309 | 0.313 | 0.313 | 0.320 | 1,182,623 | 0.3136 | 1.25% |
| 2002-06-26 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.415 | 980,000 | 394,290 | 0.4023 | 0.313 | 0.313 | 0.320 | 0.313 | 0.324 | 1,254,297 | 0.3144 | -3.61% |
| 2002-06-25 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.430 | 411,840 | 173,830 | 0.4221 | 0.324 | 0.324 | 0.328 | 0.320 | 0.336 | 527,112 | 0.3298 | -2.35% |
| 2002-06-24 | 0 | 0.425 | 0.420 | 0.430 | 0.405 | 0.430 | 398,000 | 169,100 | 0.4249 | 0.332 | 0.328 | 0.336 | 0.316 | 0.336 | 509,398 | 0.3320 | 2.41% |
| 2002-06-21 | 0 | 0.415 | 0.410 | 0.420 | 0.410 | 0.415 | 570,000 | 234,200 | 0.4109 | 0.324 | 0.320 | 0.328 | 0.320 | 0.324 | 729,540 | 0.3210 | 0.00% |
| 2002-06-20 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.420 | 400,000 | 164,550 | 0.4114 | 0.324 | 0.320 | 0.324 | 0.313 | 0.328 | 511,958 | 0.3214 | 3.75% |
| 2002-06-19 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.410 | 2,194,000 | 883,990 | 0.4029 | 0.313 | 0.309 | 0.313 | 0.309 | 0.320 | 2,808,089 | 0.3148 | -1.23% |
| 2002-06-18 | 0 | 0.405 | 0.405 | 0.415 | 0.385 | 0.450 | 4,624,000 | 1,870,130 | 0.4044 | 0.316 | 0.316 | 0.324 | 0.301 | 0.352 | 5,918,233 | 0.3160 | -8.99% |
| 2002-06-17 | 0 | 0.445 | 0.445 | 0.460 | 0.445 | 0.460 | 1,300,000 | 584,400 | 0.4495 | 0.348 | 0.348 | 0.359 | 0.348 | 0.359 | 1,663,863 | 0.3512 | -4.30% |
| 2002-06-14 | 0 | 0.465 | 0.460 | 0.465 | 0.465 | 0.480 | 438,000 | 208,240 | 0.4754 | 0.363 | 0.359 | 0.363 | 0.363 | 0.375 | 560,594 | 0.3715 | -3.12% |
| 2002-06-13 | 0 | 0.480 | 0.470 | 0.490 | 0.475 | 0.480 | 50,000 | 23,850 | 0.4770 | 0.375 | 0.367 | 0.383 | 0.371 | 0.375 | 63,995 | 0.3727 | 2.13% |
| 2002-06-12 | 0 | 0.470 | 0.465 | 0.475 | 0.470 | 0.470 | 230,000 | 108,100 | 0.4700 | 0.367 | 0.363 | 0.371 | 0.367 | 0.367 | 294,376 | 0.3672 | 1.08% |
| 2002-06-11 | 0 | 0.465 | 0.465 | 0.500 | 0.465 | 0.485 | 468,000 | 223,020 | 0.4765 | 0.363 | 0.363 | 0.391 | 0.363 | 0.379 | 598,991 | 0.3723 | -4.12% |
| 2002-06-10 | 0 | 0.485 | 0.480 | 0.490 | 0.480 | 0.485 | 226,000 | 109,560 | 0.4848 | 0.379 | 0.375 | 0.383 | 0.375 | 0.379 | 289,256 | 0.3788 | -1.02% |
| 2002-06-07 | 0 | 0.490 | 0.485 | 0.510 | 0.475 | 0.500 | 1,234,000 | 609,300 | 0.4938 | 0.383 | 0.379 | 0.398 | 0.371 | 0.391 | 1,579,390 | 0.3858 | 0.00% |
| 2002-06-06 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.490 | 1,072,000 | 521,620 | 0.4866 | 0.383 | 0.379 | 0.383 | 0.379 | 0.383 | 1,372,047 | 0.3802 | 0.00% |
| 2002-06-05 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.500 | 892,000 | 436,380 | 0.4892 | 0.383 | 0.379 | 0.383 | 0.375 | 0.391 | 1,141,666 | 0.3822 | 0.00% |
| 2002-06-04 | 0 | 0.490 | 0.480 | 0.490 | 0.470 | 0.495 | 1,920,000 | 920,070 | 0.4792 | 0.383 | 0.375 | 0.383 | 0.367 | 0.387 | 2,457,398 | 0.3744 | -2.00% |
| 2002-06-03 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.520 | 1,122,000 | 574,800 | 0.5123 | 0.391 | 0.387 | 0.398 | 0.391 | 0.406 | 1,436,042 | 0.4003 | -5.66% |
| 2002-05-31 | 0 | 0.530 | 0.510 | 0.540 | 0.500 | 0.570 | 4,592,000 | 2,392,540 | 0.5210 | 0.414 | 0.398 | 0.422 | 0.391 | 0.445 | 5,877,276 | 0.4071 | -1.85% |
| 2002-05-30 | 0 | 0.540 | 0.540 | 0.550 | 0.495 | 0.550 | 14,027,512 | 7,437,746 | 0.5302 | 0.422 | 0.422 | 0.430 | 0.387 | 0.430 | 17,953,738 | 0.4143 | 9.09% |
| 2002-05-29 | 0 | 0.495 | 0.490 | 0.495 | 0.465 | 0.520 | 8,040,000 | 4,056,770 | 0.5046 | 0.387 | 0.383 | 0.387 | 0.363 | 0.406 | 10,290,353 | 0.3942 | 7.61% |
| 2002-05-28 | 0 | 0.460 | 0.455 | 0.465 | 0.450 | 0.460 | 590,000 | 269,490 | 0.4568 | 0.359 | 0.355 | 0.363 | 0.352 | 0.359 | 755,138 | 0.3569 | 3.37% |
| 2002-05-27 | 0 | 0.445 | 0.445 | 0.460 | 0.440 | 0.455 | 1,048,480 | 469,785 | 0.4481 | 0.348 | 0.348 | 0.359 | 0.344 | 0.355 | 1,341,944 | 0.3501 | -3.26% |
| 2002-05-24 | 0 | 0.460 | 0.455 | 0.460 | 0.440 | 0.465 | 2,046,000 | 936,180 | 0.4576 | 0.359 | 0.355 | 0.359 | 0.344 | 0.363 | 2,618,665 | 0.3575 | 3.37% |
| 2002-05-23 | 0 | 0.445 | 0.435 | 0.445 | 0.435 | 0.445 | 320,000 | 139,300 | 0.4353 | 0.348 | 0.340 | 0.348 | 0.340 | 0.348 | 409,566 | 0.3401 | 0.00% |
| 2002-05-22 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.445 | 600,000 | 263,280 | 0.4388 | 0.348 | 0.344 | 0.348 | 0.340 | 0.348 | 767,937 | 0.3428 | 1.14% |
| 2002-05-21 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.445 | 942,000 | 415,230 | 0.4408 | 0.344 | 0.336 | 0.344 | 0.336 | 0.348 | 1,205,661 | 0.3444 | 0.00% |
| 2002-05-17 | 0 | 0.440 | 0.435 | 0.445 | 0.435 | 0.440 | 240,360 | 104,649 | 0.4354 | 0.344 | 0.340 | 0.348 | 0.340 | 0.344 | 307,635 | 0.3402 | 0.00% |
| 2002-05-16 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.440 | 530,000 | 233,200 | 0.4400 | 0.344 | 0.344 | 0.352 | 0.344 | 0.344 | 678,344 | 0.3438 | 1.15% |
| 2002-05-15 | 0 | 0.435 | 0.435 | 0.445 | 0.435 | 0.450 | 408,360 | 180,487 | 0.4420 | 0.340 | 0.340 | 0.348 | 0.340 | 0.352 | 522,658 | 0.3453 | -1.14% |
| 2002-05-14 | 0 | 0.440 | 0.435 | 0.440 | 0.425 | 0.450 | 282,048 | 122,310 | 0.4336 | 0.344 | 0.340 | 0.344 | 0.332 | 0.352 | 360,992 | 0.3388 | 3.53% |
| 2002-05-13 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.420 | 62,000 | 26,040 | 0.4200 | 0.332 | 0.332 | 0.336 | 0.328 | 0.328 | 79,353 | 0.3282 | -2.30% |
| 2002-05-10 | 0 | 0.435 | 0.435 | 0.450 | 0.430 | 0.430 | 45,872 | 19,688 | 0.4292 | 0.340 | 0.340 | 0.352 | 0.336 | 0.336 | 58,711 | 0.3353 | -4.40% |
| 2002-05-09 | 0 | 0.455 | 0.445 | 0.455 | 0.450 | 0.460 | 1,808,000 | 822,790 | 0.4551 | 0.355 | 0.348 | 0.355 | 0.352 | 0.359 | 2,314,050 | 0.3556 | 0.00% |
| 2002-05-08 | 0 | 0.455 | 0.455 | 0.460 | 0.445 | 0.455 | 1,342,000 | 606,280 | 0.4518 | 0.355 | 0.355 | 0.359 | 0.348 | 0.355 | 1,717,619 | 0.3530 | 2.25% |
| 2002-05-07 | 0 | 0.445 | 0.445 | 0.455 | 0.410 | 0.465 | 3,434,000 | 1,540,340 | 0.4486 | 0.348 | 0.348 | 0.355 | 0.320 | 0.363 | 4,395,158 | 0.3505 | 3.49% |
| 2002-05-06 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.450 | 712,000 | 308,200 | 0.4329 | 0.336 | 0.332 | 0.336 | 0.332 | 0.352 | 911,285 | 0.3382 | -5.49% |
| 2002-05-03 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.465 | 1,704,000 | 772,320 | 0.4532 | 0.355 | 0.352 | 0.355 | 0.348 | 0.363 | 2,180,941 | 0.3541 | 3.41% |
| 2002-05-02 | 0 | 0.440 | 0.420 | 0.440 | 0.415 | 0.440 | 464,016 | 200,136 | 0.4313 | 0.344 | 0.328 | 0.344 | 0.324 | 0.344 | 593,892 | 0.3370 | 4.76% |
| 2002-04-30 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.425 | 398,304 | 165,089 | 0.4145 | 0.328 | 0.320 | 0.328 | 0.320 | 0.332 | 509,787 | 0.3238 | 2.44% |
| 2002-04-29 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.425 | 882,000 | 359,310 | 0.4074 | 0.320 | 0.320 | 0.324 | 0.316 | 0.332 | 1,128,867 | 0.3183 | -1.20% |
| 2002-04-26 | 0 | 0.415 | 0.415 | 0.430 | 0.415 | 0.425 | 1,036,000 | 434,240 | 0.4192 | 0.324 | 0.324 | 0.336 | 0.324 | 0.332 | 1,325,971 | 0.3275 | 0.00% |
| 2002-04-25 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.435 | 126,000 | 52,910 | 0.4199 | 0.324 | 0.324 | 0.328 | 0.324 | 0.340 | 161,267 | 0.3281 | -4.60% |
| 2002-04-24 | 0 | 0.435 | 0.425 | 0.435 | 0.425 | 0.435 | 1,728,000 | 740,840 | 0.4287 | 0.340 | 0.332 | 0.340 | 0.332 | 0.340 | 2,211,658 | 0.3350 | 0.00% |
| 2002-04-23 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.440 | 712,000 | 309,910 | 0.4353 | 0.340 | 0.336 | 0.340 | 0.332 | 0.344 | 911,285 | 0.3401 | 1.16% |
| 2002-04-22 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.450 | 380,000 | 163,830 | 0.4311 | 0.336 | 0.332 | 0.336 | 0.332 | 0.352 | 486,360 | 0.3368 | 1.18% |
| 2002-04-19 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.425 | 724,000 | 307,700 | 0.4250 | 0.332 | 0.332 | 0.336 | 0.332 | 0.332 | 926,644 | 0.3321 | 0.00% |
| 2002-04-18 | 0 | 0.425 | 0.420 | 0.430 | 0.405 | 0.430 | 652,000 | 277,200 | 0.4252 | 0.332 | 0.328 | 0.336 | 0.316 | 0.336 | 834,491 | 0.3322 | 0.00% |
| 2002-04-17 | 0 | 0.425 | 0.425 | 0.430 | 0.410 | 0.435 | 967,440 | 416,390 | 0.4304 | 0.332 | 0.332 | 0.336 | 0.320 | 0.340 | 1,238,221 | 0.3363 | -1.16% |
| 2002-04-16 | 0 | 0.430 | 0.420 | 0.435 | 0.415 | 0.440 | 728,000 | 314,580 | 0.4321 | 0.336 | 0.328 | 0.340 | 0.324 | 0.344 | 931,763 | 0.3376 | -1.15% |
| 2002-04-15 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.445 | 1,017,688 | 444,553 | 0.4368 | 0.340 | 0.340 | 0.344 | 0.340 | 0.348 | 1,302,533 | 0.3413 | 0.00% |
| 2002-04-12 | 0 | 0.435 | 0.430 | 0.440 | 0.430 | 0.440 | 462,000 | 201,880 | 0.4370 | 0.340 | 0.336 | 0.344 | 0.336 | 0.344 | 591,311 | 0.3414 | -1.14% |
| 2002-04-11 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.455 | 2,083,960 | 924,323 | 0.4435 | 0.344 | 0.340 | 0.344 | 0.340 | 0.355 | 2,667,249 | 0.3465 | 0.00% |
| 2002-04-10 | 0 | 0.440 | 0.430 | 0.440 | 0.415 | 0.440 | 728,000 | 310,570 | 0.4266 | 0.344 | 0.336 | 0.344 | 0.324 | 0.344 | 931,763 | 0.3333 | 3.53% |
| 2002-04-09 | 0 | 0.425 | 0.420 | 0.435 | 0.410 | 0.435 | 2,033,080 | 869,323 | 0.4276 | 0.332 | 0.328 | 0.340 | 0.320 | 0.340 | 2,602,128 | 0.3341 | 2.41% |
| 2002-04-08 | 0 | 0.415 | 0.410 | 0.430 | 0.410 | 0.415 | 374,000 | 155,090 | 0.4147 | 0.324 | 0.320 | 0.336 | 0.320 | 0.324 | 478,681 | 0.3240 | 1.22% |
| 2002-04-04 | 0 | 0.410 | 0.410 | 0.425 | 0.400 | 0.425 | 257,270 | 107,565 | 0.4181 | 0.320 | 0.320 | 0.332 | 0.313 | 0.332 | 329,279 | 0.3267 | 1.23% |
| 2002-04-03 | 0 | 0.405 | 0.405 | 0.425 | 0.405 | 0.425 | 118,000 | 47,850 | 0.4055 | 0.316 | 0.316 | 0.332 | 0.316 | 0.332 | 151,028 | 0.3168 | -4.71% |
| 2002-04-02 | 0 | 0.425 | 0.410 | 0.425 | 0.400 | 0.430 | 560,000 | 229,580 | 0.4100 | 0.332 | 0.320 | 0.332 | 0.313 | 0.336 | 716,741 | 0.3203 | 3.66% |
| 2002-03-28 | 0 | 0.410 | 0.405 | 0.420 | 0.400 | 0.420 | 438,432 | 178,706 | 0.4076 | 0.320 | 0.316 | 0.328 | 0.313 | 0.328 | 561,147 | 0.3185 | -1.20% |
| 2002-03-27 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.420 | 674,000 | 282,010 | 0.4184 | 0.324 | 0.324 | 0.328 | 0.320 | 0.328 | 862,649 | 0.3269 | 3.75% |
| 2002-03-26 | 0 | 0.400 | 0.395 | 0.405 | 0.380 | 0.405 | 301,200 | 120,842 | 0.4012 | 0.313 | 0.309 | 0.316 | 0.297 | 0.316 | 385,504 | 0.3135 | 0.00% |
| 2002-03-25 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 150,000 | 60,000 | 0.4000 | 0.313 | 0.313 | 0.320 | 0.313 | 0.313 | 191,984 | 0.3125 | -1.23% |
| 2002-03-22 | 0 | 0.405 | 0.400 | 0.405 | 0.360 | 0.405 | 762,000 | 304,270 | 0.3993 | 0.316 | 0.313 | 0.316 | 0.281 | 0.316 | 975,280 | 0.3120 | 6.58% |
| 2002-03-21 | 0 | 0.380 | 0.380 | 0.420 | 0.380 | 0.430 | 659,320 | 268,428 | 0.4071 | 0.297 | 0.297 | 0.328 | 0.297 | 0.336 | 843,860 | 0.3181 | -9.52% |
| 2002-03-20 | 0 | 0.420 | 0.410 | 0.420 | 0.415 | 0.430 | 140,000 | 58,820 | 0.4201 | 0.328 | 0.320 | 0.328 | 0.324 | 0.336 | 179,185 | 0.3283 | -2.33% |
| 2002-03-19 | 0 | 0.430 | 0.420 | 0.450 | 0.430 | 0.440 | 70,000 | 30,260 | 0.4323 | 0.336 | 0.328 | 0.352 | 0.336 | 0.344 | 89,593 | 0.3378 | 0.00% |
| 2002-03-18 | 0 | 0.430 | 0.460 | 0.465 | 0.415 | 0.430 | 92,000 | 39,320 | 0.4274 | 0.336 | 0.359 | 0.363 | 0.324 | 0.336 | 117,750 | 0.3339 | -2.27% |
| 2002-03-15 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.470 | 528,000 | 240,960 | 0.4564 | 0.344 | 0.344 | 0.352 | 0.344 | 0.367 | 675,784 | 0.3566 | -4.35% |
| 2002-03-14 | 0 | 0.460 | 0.430 | 0.460 | 0.440 | 0.460 | 242,000 | 108,120 | 0.4468 | 0.359 | 0.336 | 0.359 | 0.344 | 0.359 | 309,735 | 0.3491 | 2.22% |
| 2002-03-13 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.470 | 788,000 | 359,750 | 0.4565 | 0.352 | 0.352 | 0.355 | 0.352 | 0.367 | 1,008,557 | 0.3567 | -3.23% |
| 2002-03-12 | 0 | 0.465 | 0.460 | 0.470 | 0.450 | 0.475 | 917,904 | 424,569 | 0.4625 | 0.363 | 0.359 | 0.367 | 0.352 | 0.371 | 1,174,820 | 0.3614 | 3.33% |
| 2002-03-11 | 0 | 0.450 | 0.435 | 0.460 | 0.415 | 0.450 | 952,000 | 412,080 | 0.4329 | 0.352 | 0.340 | 0.359 | 0.324 | 0.352 | 1,218,460 | 0.3382 | 8.43% |
| 2002-03-08 | 0 | 0.415 | 0.410 | 0.430 | 0.415 | 0.420 | 330,000 | 137,600 | 0.4170 | 0.324 | 0.320 | 0.336 | 0.324 | 0.328 | 422,365 | 0.3258 | -2.35% |
| 2002-03-07 | 0 | 0.425 | 0.425 | 0.440 | 0.420 | 0.430 | 614,000 | 260,730 | 0.4246 | 0.332 | 0.332 | 0.344 | 0.328 | 0.336 | 785,855 | 0.3318 | 0.00% |
| 2002-03-06 | 0 | 0.425 | 0.425 | 0.445 | 0.425 | 0.430 | 66,000 | 28,110 | 0.4259 | 0.332 | 0.332 | 0.348 | 0.332 | 0.336 | 84,473 | 0.3328 | -1.16% |
| 2002-03-05 | 0 | 0.430 | 0.420 | 0.450 | 0.420 | 0.430 | 14,000 | 5,990 | 0.4279 | 0.336 | 0.328 | 0.352 | 0.328 | 0.336 | 17,919 | 0.3343 | 3.61% |
| 2002-03-04 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.415 | 240,000 | 99,600 | 0.4150 | 0.324 | 0.324 | 0.328 | 0.324 | 0.324 | 307,175 | 0.3242 | 0.00% |
| 2002-03-01 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.420 | 122,919 | 50,828 | 0.4135 | 0.324 | 0.324 | 0.328 | 0.320 | 0.328 | 157,323 | 0.3231 | 1.22% |
| 2002-02-28 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.415 | 204,000 | 84,140 | 0.4125 | 0.320 | 0.320 | 0.328 | 0.320 | 0.324 | 261,099 | 0.3223 | 0.00% |
| 2002-02-27 | 0 | 0.410 | 0.410 | 0.440 | 0.410 | 0.410 | 174,000 | 71,340 | 0.4100 | 0.320 | 0.320 | 0.344 | 0.320 | 0.320 | 222,702 | 0.3203 | -2.38% |
| 2002-02-26 | 0 | 0.420 | 0.410 | 0.430 | 0.420 | 0.420 | 40,000 | 16,800 | 0.4200 | 0.328 | 0.320 | 0.336 | 0.328 | 0.328 | 51,196 | 0.3282 | 0.00% |
| 2002-02-25 | 0 | 0.420 | 0.420 | 0.435 | 0.420 | 0.430 | 359,224 | 151,143 | 0.4207 | 0.328 | 0.328 | 0.340 | 0.328 | 0.336 | 459,769 | 0.3287 | 1.20% |
| 2002-02-22 | 0 | 0.415 | 0.415 | 0.430 | 0.410 | 0.415 | 134,000 | 55,040 | 0.4107 | 0.324 | 0.324 | 0.336 | 0.320 | 0.324 | 171,506 | 0.3209 | -4.60% |
| 2002-02-21 | 0 | 0.435 | 0.430 | 0.440 | 0.425 | 0.435 | 40,000 | 17,300 | 0.4325 | 0.340 | 0.336 | 0.344 | 0.332 | 0.340 | 51,196 | 0.3379 | 0.00% |
| 2002-02-20 | 0 | 0.435 | 0.420 | 0.435 | - | - | 0 | 0 | - | 0.340 | 0.328 | 0.340 | - | - | 0 | - | -1.14% |
| 2002-02-19 | 0 | 0.440 | 0.420 | 0.440 | 0.440 | 0.450 | 180,000 | 79,750 | 0.4431 | 0.344 | 0.328 | 0.344 | 0.344 | 0.352 | 230,381 | 0.3462 | -2.22% |
| 2002-02-18 | 0 | 0.450 | 0.445 | 0.455 | 0.425 | 0.450 | 184,000 | 82,100 | 0.4462 | 0.352 | 0.348 | 0.355 | 0.332 | 0.352 | 235,501 | 0.3486 | 5.88% |
| 2002-02-15 | 0 | 0.425 | 0.425 | 0.435 | 0.420 | 0.420 | 102,000 | 42,840 | 0.4200 | 0.332 | 0.332 | 0.340 | 0.328 | 0.328 | 130,549 | 0.3282 | 1.19% |
| 2002-02-11 | 0 | 0.420 | 0.415 | 0.430 | 0.415 | 0.420 | 412,000 | 171,840 | 0.4171 | 0.328 | 0.324 | 0.336 | 0.324 | 0.328 | 527,317 | 0.3259 | 2.44% |
| 2002-02-08 | 0 | 0.410 | 0.400 | 0.410 | 0.405 | 0.410 | 168,000 | 68,190 | 0.4059 | 0.320 | 0.313 | 0.320 | 0.316 | 0.320 | 215,022 | 0.3171 | 0.00% |
| 2002-02-07 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.420 | 310,000 | 128,200 | 0.4135 | 0.320 | 0.316 | 0.320 | 0.320 | 0.328 | 396,767 | 0.3231 | -2.38% |
| 2002-02-06 | 0 | 0.420 | 0.415 | 0.425 | 0.410 | 0.430 | 486,000 | 206,220 | 0.4243 | 0.328 | 0.324 | 0.332 | 0.320 | 0.336 | 622,029 | 0.3315 | -1.18% |
| 2002-02-05 | 0 | 0.425 | 0.415 | 0.425 | 0.415 | 0.430 | 694,000 | 292,930 | 0.4221 | 0.332 | 0.324 | 0.332 | 0.324 | 0.336 | 888,247 | 0.3298 | -4.49% |
| 2002-02-04 | 0 | 0.445 | 0.430 | 0.445 | 0.445 | 0.450 | 600,000 | 267,640 | 0.4461 | 0.348 | 0.336 | 0.348 | 0.348 | 0.352 | 767,937 | 0.3485 | -2.20% |
| 2002-02-01 | 0 | 0.455 | 0.440 | 0.455 | 0.430 | 0.455 | 201,152 | 88,044 | 0.4377 | 0.355 | 0.344 | 0.355 | 0.336 | 0.355 | 257,453 | 0.3420 | -1.09% |
| 2002-01-31 | 0 | 0.460 | 0.435 | 0.460 | 0.440 | 0.470 | 272,419 | 123,040 | 0.4517 | 0.359 | 0.340 | 0.359 | 0.344 | 0.367 | 348,668 | 0.3529 | -1.08% |
| 2002-01-30 | 0 | 0.465 | 0.450 | 0.465 | 0.440 | 0.465 | 51,440 | 23,345 | 0.4538 | 0.363 | 0.352 | 0.363 | 0.344 | 0.363 | 65,838 | 0.3546 | 2.20% |
| 2002-01-29 | 0 | 0.455 | 0.455 | 0.475 | 0.455 | 0.455 | 126,000 | 57,330 | 0.4550 | 0.355 | 0.355 | 0.371 | 0.355 | 0.355 | 161,267 | 0.3555 | -3.19% |
| 2002-01-28 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.480 | 330,000 | 159,500 | 0.4833 | 0.367 | 0.367 | 0.375 | 0.367 | 0.375 | 422,365 | 0.3776 | 2.17% |
| 2002-01-25 | 0 | 0.460 | 0.455 | 0.470 | 0.450 | 0.470 | 378,376 | 172,395 | 0.4556 | 0.359 | 0.355 | 0.367 | 0.352 | 0.367 | 484,281 | 0.3560 | 1.10% |
| 2002-01-24 | 0 | 0.455 | 0.455 | 0.470 | 0.455 | 0.470 | 464,000 | 213,920 | 0.4610 | 0.355 | 0.355 | 0.367 | 0.355 | 0.367 | 593,871 | 0.3602 | -3.19% |
| 2002-01-23 | 0 | 0.470 | 0.450 | 0.475 | 0.450 | 0.470 | 190,360 | 86,758 | 0.4558 | 0.367 | 0.352 | 0.371 | 0.352 | 0.367 | 243,641 | 0.3561 | -1.05% |
| 2002-01-22 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.475 | 566,000 | 266,700 | 0.4712 | 0.371 | 0.367 | 0.371 | 0.367 | 0.371 | 724,420 | 0.3682 | -1.04% |
| 2002-01-21 | 0 | 0.480 | 0.475 | 0.490 | 0.480 | 0.490 | 230,000 | 111,400 | 0.4843 | 0.375 | 0.371 | 0.383 | 0.375 | 0.383 | 294,376 | 0.3784 | -2.04% |
| 2002-01-18 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 482,720 | 238,561 | 0.4942 | 0.383 | 0.383 | 0.387 | 0.383 | 0.391 | 617,831 | 0.3861 | -1.01% |
| 2002-01-17 | 0 | 0.495 | 0.490 | 0.495 | 0.480 | 0.500 | 778,000 | 381,410 | 0.4902 | 0.387 | 0.383 | 0.387 | 0.375 | 0.391 | 995,758 | 0.3830 | 2.06% |
| 2002-01-16 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.495 | 616,160 | 302,285 | 0.4906 | 0.379 | 0.379 | 0.387 | 0.379 | 0.387 | 788,620 | 0.3833 | 1.04% |
| 2002-01-15 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.500 | 1,130,792 | 546,114 | 0.4829 | 0.375 | 0.375 | 0.379 | 0.375 | 0.391 | 1,447,295 | 0.3773 | -1.03% |
| 2002-01-14 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.495 | 742,000 | 364,390 | 0.4911 | 0.379 | 0.379 | 0.383 | 0.379 | 0.387 | 949,682 | 0.3837 | -1.02% |
| 2002-01-11 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.510 | 490,000 | 242,850 | 0.4956 | 0.383 | 0.383 | 0.391 | 0.383 | 0.398 | 627,148 | 0.3872 | -1.01% |
| 2002-01-10 | 0 | 0.495 | 0.490 | 0.500 | 0.480 | 0.500 | 376,000 | 186,290 | 0.4955 | 0.387 | 0.383 | 0.391 | 0.375 | 0.391 | 481,240 | 0.3871 | 3.13% |
| 2002-01-09 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.495 | 284,000 | 139,520 | 0.4913 | 0.375 | 0.375 | 0.383 | 0.375 | 0.387 | 363,490 | 0.3838 | -4.00% |
| 2002-01-08 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 390,000 | 196,000 | 0.5026 | 0.391 | 0.391 | 0.398 | 0.391 | 0.406 | 499,159 | 0.3927 | -3.85% |
| 2002-01-07 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 1,070,000 | 552,820 | 0.5167 | 0.406 | 0.398 | 0.406 | 0.398 | 0.422 | 1,369,487 | 0.4037 | 1.96% |
| 2002-01-04 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 1,424,000 | 719,620 | 0.5054 | 0.398 | 0.391 | 0.398 | 0.391 | 0.398 | 1,822,570 | 0.3948 | 0.00% |
| 2002-01-03 | 0 | 0.510 | 0.495 | 0.510 | 0.480 | 0.510 | 1,540,000 | 759,770 | 0.4934 | 0.398 | 0.387 | 0.398 | 0.375 | 0.398 | 1,971,038 | 0.3855 | 6.25% |
| 2002-01-02 | 0 | 0.480 | 0.485 | 0.490 | 0.480 | 0.480 | 410,000 | 196,800 | 0.4800 | 0.375 | 0.379 | 0.383 | 0.375 | 0.375 | 524,757 | 0.3750 | -3.03% |
| 2001-12-31 | 0 | 0.495 | 0.490 | 0.495 | 0.480 | 0.495 | 266,000 | 127,920 | 0.4809 | 0.387 | 0.383 | 0.387 | 0.375 | 0.387 | 340,452 | 0.3757 | 3.13% |
| 2001-12-28 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.485 | 90,720 | 43,767 | 0.4824 | 0.375 | 0.375 | 0.379 | 0.375 | 0.379 | 116,112 | 0.3769 | 0.00% |
| 2001-12-27 | 0 | 0.480 | 0.480 | 0.495 | 0.480 | 0.490 | 214,000 | 102,740 | 0.4801 | 0.375 | 0.375 | 0.387 | 0.375 | 0.383 | 273,897 | 0.3751 | -2.04% |
| 2001-12-24 | 0 | 0.490 | 0.490 | 0.495 | 0.475 | 0.475 | 34,000 | 16,150 | 0.4750 | 0.383 | 0.383 | 0.387 | 0.371 | 0.371 | 43,516 | 0.3711 | 4.26% |
| 2001-12-21 | 0 | 0.470 | 0.460 | 0.480 | 0.460 | 0.480 | 368,000 | 173,400 | 0.4712 | 0.367 | 0.359 | 0.375 | 0.359 | 0.375 | 471,001 | 0.3682 | -2.08% |
| 2001-12-20 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.490 | 534,320 | 257,844 | 0.4826 | 0.375 | 0.371 | 0.375 | 0.371 | 0.383 | 683,873 | 0.3770 | 0.00% |
| 2001-12-19 | 0 | 0.480 | 0.480 | 0.485 | 0.470 | 0.485 | 1,962,511 | 940,183 | 0.4791 | 0.375 | 0.375 | 0.379 | 0.367 | 0.379 | 2,511,807 | 0.3743 | 0.00% |
| 2001-12-18 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.500 | 1,053,377 | 511,513 | 0.4856 | 0.375 | 0.375 | 0.383 | 0.375 | 0.391 | 1,348,212 | 0.3794 | -2.04% |
| 2001-12-17 | 0 | 0.490 | 0.475 | 0.490 | 0.480 | 0.490 | 230,000 | 110,100 | 0.4787 | 0.383 | 0.371 | 0.383 | 0.375 | 0.383 | 294,376 | 0.3740 | 2.08% |
| 2001-12-14 | 0 | 0.480 | 0.465 | 0.480 | 0.455 | 0.480 | 1,314,360 | 616,965 | 0.4694 | 0.375 | 0.363 | 0.375 | 0.355 | 0.375 | 1,682,242 | 0.3668 | 1.05% |
| 2001-12-13 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.485 | 1,204,000 | 577,710 | 0.4798 | 0.371 | 0.371 | 0.375 | 0.367 | 0.379 | 1,540,993 | 0.3749 | -6.86% |
| 2001-12-12 | 0 | 0.510 | 0.495 | 0.510 | 0.490 | 0.510 | 1,228,000 | 618,880 | 0.5040 | 0.398 | 0.387 | 0.398 | 0.383 | 0.398 | 1,571,711 | 0.3938 | 0.00% |
| 2001-12-11 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 566,000 | 291,060 | 0.5142 | 0.398 | 0.398 | 0.406 | 0.398 | 0.406 | 724,420 | 0.4018 | 0.00% |
| 2001-12-10 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 870,000 | 434,600 | 0.4995 | 0.398 | 0.391 | 0.398 | 0.387 | 0.398 | 1,113,508 | 0.3903 | 0.00% |
| 2001-12-07 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 734,000 | 377,340 | 0.5141 | 0.398 | 0.398 | 0.406 | 0.398 | 0.406 | 939,443 | 0.4017 | -3.77% |
| 2001-12-06 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.540 | 4,951,800 | 2,560,784 | 0.5171 | 0.414 | 0.406 | 0.414 | 0.391 | 0.422 | 6,337,782 | 0.4041 | 3.92% |
| 2001-12-05 | 0 | 0.510 | 0.500 | 0.510 | 0.480 | 0.530 | 3,420,288 | 1,722,982 | 0.5038 | 0.398 | 0.391 | 0.398 | 0.375 | 0.414 | 4,377,608 | 0.3936 | 6.25% |
| 2001-12-04 | 0 | 0.480 | 0.490 | 0.495 | 0.435 | 0.495 | 2,548,000 | 1,191,580 | 0.4677 | 0.375 | 0.383 | 0.387 | 0.340 | 0.387 | 3,261,172 | 0.3654 | 7.87% |
| 2001-12-03 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.460 | 607,152 | 272,682 | 0.4491 | 0.348 | 0.344 | 0.348 | 0.340 | 0.359 | 777,091 | 0.3509 | 1.14% |
| 2001-11-30 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.455 | 450,000 | 202,390 | 0.4498 | 0.344 | 0.344 | 0.352 | 0.344 | 0.355 | 575,953 | 0.3514 | 0.00% |
| 2001-11-29 | 0 | 0.440 | 0.440 | 0.445 | 0.430 | 0.450 | 528,000 | 233,730 | 0.4427 | 0.344 | 0.344 | 0.348 | 0.336 | 0.352 | 675,784 | 0.3459 | 2.33% |
| 2001-11-28 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.440 | 734,000 | 319,270 | 0.4350 | 0.336 | 0.336 | 0.344 | 0.336 | 0.344 | 939,443 | 0.3399 | -3.37% |
| 2001-11-27 | 0 | 0.445 | 0.440 | 0.450 | 0.440 | 0.455 | 698,000 | 311,910 | 0.4469 | 0.348 | 0.344 | 0.352 | 0.344 | 0.355 | 893,366 | 0.3491 | -2.20% |
| 2001-11-26 | 0 | 0.455 | 0.445 | 0.460 | 0.440 | 0.460 | 1,575,602 | 714,537 | 0.4535 | 0.355 | 0.348 | 0.359 | 0.344 | 0.359 | 2,016,605 | 0.3543 | 3.41% |
| 2001-11-23 | 0 | 0.440 | 0.435 | 0.440 | 0.420 | 0.440 | 1,464,000 | 634,050 | 0.4331 | 0.344 | 0.340 | 0.344 | 0.328 | 0.344 | 1,873,766 | 0.3384 | 4.76% |
| 2001-11-22 | 0 | 0.420 | 0.415 | 0.425 | 0.420 | 0.440 | 1,264,000 | 541,140 | 0.4281 | 0.328 | 0.324 | 0.332 | 0.328 | 0.344 | 1,617,787 | 0.3345 | -2.33% |
| 2001-11-21 | 0 | 0.430 | 0.430 | 0.445 | 0.430 | 0.430 | 350,000 | 150,500 | 0.4300 | 0.336 | 0.336 | 0.348 | 0.336 | 0.336 | 447,963 | 0.3360 | -1.15% |
| 2001-11-20 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.455 | 864,000 | 387,070 | 0.4480 | 0.340 | 0.340 | 0.344 | 0.340 | 0.355 | 1,105,829 | 0.3500 | 0.00% |
| 2001-11-19 | 0 | 0.435 | 0.435 | 0.445 | 0.430 | 0.440 | 250,576 | 109,290 | 0.4362 | 0.340 | 0.340 | 0.348 | 0.336 | 0.344 | 320,711 | 0.3408 | -2.25% |
| 2001-11-16 | 0 | 0.445 | 0.445 | 0.455 | 0.445 | 0.460 | 1,724,720 | 781,922 | 0.4534 | 0.348 | 0.348 | 0.355 | 0.348 | 0.359 | 2,207,460 | 0.3542 | 0.00% |
| 2001-11-15 | 0 | 0.445 | 0.440 | 0.450 | 0.425 | 0.445 | 952,000 | 414,310 | 0.4352 | 0.348 | 0.344 | 0.352 | 0.332 | 0.348 | 1,218,460 | 0.3400 | 4.71% |
| 2001-11-14 | 0 | 0.425 | 0.425 | 0.435 | 0.420 | 0.435 | 554,000 | 236,770 | 0.4274 | 0.332 | 0.332 | 0.340 | 0.328 | 0.340 | 709,062 | 0.3339 | 2.41% |
| 2001-11-13 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.415 | 100,720 | 41,531 | 0.4123 | 0.324 | 0.324 | 0.328 | 0.320 | 0.324 | 128,911 | 0.3222 | 1.22% |
| 2001-11-12 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.430 | 260,000 | 109,620 | 0.4216 | 0.320 | 0.320 | 0.328 | 0.320 | 0.336 | 332,773 | 0.3294 | -2.38% |
| 2001-11-09 | 0 | 0.420 | 0.400 | 0.420 | 0.420 | 0.440 | 196,000 | 83,540 | 0.4262 | 0.328 | 0.313 | 0.328 | 0.328 | 0.344 | 250,859 | 0.3330 | -2.33% |
| 2001-11-08 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.430 | 170,000 | 72,500 | 0.4265 | 0.336 | 0.328 | 0.336 | 0.328 | 0.336 | 217,582 | 0.3332 | 2.38% |
| 2001-11-07 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.430 | 334,000 | 141,210 | 0.4228 | 0.328 | 0.324 | 0.328 | 0.324 | 0.336 | 427,485 | 0.3303 | -5.62% |
| 2001-11-06 | 0 | 0.445 | 0.430 | 0.445 | 0.440 | 0.460 | 1,854,320 | 833,368 | 0.4494 | 0.348 | 0.336 | 0.348 | 0.344 | 0.359 | 2,373,334 | 0.3511 | 1.14% |
| 2001-11-05 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.440 | 290,000 | 125,900 | 0.4341 | 0.344 | 0.336 | 0.344 | 0.336 | 0.344 | 371,169 | 0.3392 | 4.76% |
| 2001-11-02 | 0 | 0.420 | 0.405 | 0.435 | 0.420 | 0.455 | 700,000 | 305,700 | 0.4367 | 0.328 | 0.316 | 0.340 | 0.328 | 0.355 | 895,926 | 0.3412 | -5.62% |
| 2001-11-01 | 0 | 0.445 | 0.440 | 0.445 | 0.420 | 0.465 | 3,752,000 | 1,653,060 | 0.4406 | 0.348 | 0.344 | 0.348 | 0.328 | 0.363 | 4,802,165 | 0.3442 | 7.23% |
| 2001-10-31 | 0 | 0.415 | 0.405 | 0.420 | 0.395 | 0.420 | 192,000 | 78,680 | 0.4098 | 0.324 | 0.316 | 0.328 | 0.309 | 0.328 | 245,740 | 0.3202 | 0.00% |
| 2001-10-30 | 0 | 0.415 | 0.410 | 0.420 | 0.400 | 0.430 | 1,076,000 | 446,920 | 0.4154 | 0.324 | 0.320 | 0.328 | 0.313 | 0.336 | 1,377,167 | 0.3245 | 9.21% |
| 2001-10-29 | 0 | 0.380 | 0.380 | 0.405 | 0.380 | 0.380 | 102,000 | 38,760 | 0.3800 | 0.297 | 0.297 | 0.316 | 0.297 | 0.297 | 130,549 | 0.2969 | -2.56% |
| 2001-10-26 | 0 | 0.390 | 0.385 | 0.405 | 0.390 | 0.430 | 340,000 | 138,350 | 0.4069 | 0.305 | 0.301 | 0.316 | 0.305 | 0.336 | 435,164 | 0.3179 | -4.88% |
| 2001-10-24 | 0 | 0.410 | 0.400 | 0.420 | 0.400 | 0.410 | 2,898,000 | 1,186,990 | 0.4096 | 0.320 | 0.313 | 0.328 | 0.313 | 0.320 | 3,709,135 | 0.3200 | 0.00% |
| 2001-10-23 | 0 | 0.410 | 0.400 | 0.420 | 0.380 | 0.420 | 794,000 | 323,360 | 0.4073 | 0.320 | 0.313 | 0.328 | 0.297 | 0.328 | 1,016,236 | 0.3182 | 7.89% |
| 2001-10-22 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 20,000 | 7,600 | 0.3800 | 0.297 | 0.297 | 0.313 | 0.297 | 0.297 | 25,598 | 0.2969 | 0.00% |
| 2001-10-19 | 0 | 0.380 | 0.375 | 0.385 | 0.365 | 0.380 | 201,440 | 75,040 | 0.3725 | 0.297 | 0.293 | 0.301 | 0.285 | 0.297 | 257,822 | 0.2911 | -1.30% |
| 2001-10-18 | 0 | 0.385 | 0.385 | 0.390 | 0.350 | 0.350 | 80,000 | 28,000 | 0.3500 | 0.301 | 0.301 | 0.305 | 0.273 | 0.273 | 102,392 | 0.2735 | 1.32% |
| 2001-10-17 | 0 | 0.380 | 0.370 | 0.400 | 0.380 | 0.380 | 100,864 | 38,294 | 0.3797 | 0.297 | 0.289 | 0.313 | 0.297 | 0.297 | 129,095 | 0.2966 | 4.11% |
| 2001-10-16 | 0 | 0.365 | 0.365 | 0.380 | 0.365 | 0.365 | 50,000 | 18,250 | 0.3650 | 0.285 | 0.285 | 0.297 | 0.285 | 0.285 | 63,995 | 0.2852 | -1.35% |
| 2001-10-15 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.385 | 380,000 | 142,750 | 0.3757 | 0.289 | 0.289 | 0.297 | 0.289 | 0.301 | 486,360 | 0.2935 | -2.63% |
| 2001-10-12 | 0 | 0.380 | 0.380 | 0.390 | 0.375 | 0.410 | 1,760,000 | 676,850 | 0.3846 | 0.297 | 0.297 | 0.305 | 0.293 | 0.320 | 2,252,615 | 0.3005 | -6.17% |
| 2001-10-11 | 0 | 0.405 | 0.400 | 0.415 | 0.390 | 0.430 | 3,210,360 | 1,322,520 | 0.4120 | 0.316 | 0.313 | 0.324 | 0.305 | 0.336 | 4,108,923 | 0.3219 | 1.25% |
| 2001-10-10 | 0 | 0.400 | 0.385 | 0.400 | 0.375 | 0.410 | 2,272,000 | 884,220 | 0.3892 | 0.313 | 0.301 | 0.313 | 0.293 | 0.320 | 2,907,921 | 0.3041 | 3.90% |
| 2001-10-09 | 0 | 0.385 | 0.380 | 0.390 | 0.370 | 0.385 | 1,330,000 | 505,120 | 0.3798 | 0.301 | 0.297 | 0.305 | 0.289 | 0.301 | 1,702,260 | 0.2967 | 10.00% |
| 2001-10-08 | 0 | 0.350 | 0.350 | 0.365 | 0.330 | 0.360 | 434,000 | 150,120 | 0.3459 | 0.273 | 0.273 | 0.285 | 0.258 | 0.281 | 555,474 | 0.2703 | -6.67% |
| 2001-10-05 | 0 | 0.375 | 0.375 | 0.380 | 0.340 | 0.375 | 1,104,000 | 389,170 | 0.3525 | 0.293 | 0.293 | 0.297 | 0.266 | 0.293 | 1,413,004 | 0.2754 | 1.35% |
| 2001-10-04 | 0 | 0.370 | 0.360 | 0.380 | 0.340 | 0.370 | 1,334,000 | 474,240 | 0.3555 | 0.289 | 0.281 | 0.297 | 0.266 | 0.289 | 1,707,380 | 0.2778 | 12.12% |
| 2001-10-03 | 0 | 0.330 | 0.310 | 0.330 | 0.330 | 0.340 | 140,000 | 46,500 | 0.3321 | 0.258 | 0.242 | 0.258 | 0.258 | 0.266 | 179,185 | 0.2595 | 10.00% |
| 2001-09-28 | 0 | 0.300 | 0.300 | 0.325 | 0.300 | 0.325 | 428,000 | 135,870 | 0.3175 | 0.234 | 0.234 | 0.254 | 0.234 | 0.254 | 547,795 | 0.2480 | 3.45% |
| 2001-09-27 | 0 | 0.290 | 0.290 | 0.310 | 0.280 | 0.290 | 50,000 | 14,400 | 0.2880 | 0.227 | 0.227 | 0.242 | 0.219 | 0.227 | 63,995 | 0.2250 | 0.00% |
| 2001-09-26 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 50,000 | 14,500 | 0.2900 | 0.227 | 0.227 | 0.234 | 0.227 | 0.227 | 63,995 | 0.2266 | -1.69% |
| 2001-09-25 | 0 | 0.295 | 0.290 | 0.305 | 0.295 | 0.320 | 1,012,000 | 315,170 | 0.3114 | 0.230 | 0.227 | 0.238 | 0.230 | 0.250 | 1,295,253 | 0.2433 | -3.28% |
| 2001-09-24 | 0 | 0.305 | 0.305 | 0.310 | 0.290 | 0.310 | 528,072 | 161,059 | 0.3050 | 0.238 | 0.238 | 0.242 | 0.227 | 0.242 | 675,877 | 0.2383 | 10.91% |
| 2001-09-21 | 0 | 0.275 | 0.270 | 0.295 | - | - | 0 | 0 | - | 0.215 | 0.211 | 0.230 | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.300 | 876,000 | 255,290 | 0.2914 | 0.215 | 0.215 | 0.227 | 0.215 | 0.234 | 1,121,188 | 0.2277 | -6.78% |
| 2001-09-19 | 0 | 0.295 | 0.295 | 0.300 | 0.275 | 0.290 | 706,000 | 201,490 | 0.2854 | 0.230 | 0.230 | 0.234 | 0.215 | 0.227 | 903,606 | 0.2230 | 13.46% |
| 2001-09-18 | 0 | 0.260 | 0.260 | 0.270 | 0.250 | 0.285 | 1,826,000 | 491,580 | 0.2692 | 0.203 | 0.203 | 0.211 | 0.195 | 0.223 | 2,337,088 | 0.2103 | 0.00% |
| 2001-09-17 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.300 | 2,082,000 | 538,410 | 0.2586 | 0.203 | 0.203 | 0.207 | 0.195 | 0.234 | 2,664,741 | 0.2020 | -13.33% |
| 2001-09-14 | 0 | 0.300 | 0.290 | 0.305 | 0.300 | 0.335 | 2,096,000 | 647,970 | 0.3091 | 0.234 | 0.227 | 0.238 | 0.234 | 0.262 | 2,682,659 | 0.2415 | -9.09% |
| 2001-09-13 | 0 | 0.330 | 0.325 | 0.330 | 0.300 | 0.340 | 2,650,160 | 830,673 | 0.3134 | 0.258 | 0.254 | 0.258 | 0.234 | 0.266 | 3,391,926 | 0.2449 | 10.00% |
| 2001-09-12 | 0 | 0.300 | 0.295 | 0.310 | 0.255 | 0.380 | 7,962,000 | 2,270,870 | 0.2852 | 0.234 | 0.230 | 0.242 | 0.199 | 0.297 | 10,190,521 | 0.2228 | -27.71% |
| 2001-09-11 | 0 | 0.415 | 0.380 | 0.415 | 0.380 | 0.415 | 400,000 | 155,750 | 0.3894 | 0.324 | 0.297 | 0.324 | 0.297 | 0.324 | 511,958 | 0.3042 | 6.41% |
| 2001-09-10 | 0 | 0.390 | 0.390 | 0.400 | 0.385 | 0.400 | 182,000 | 71,850 | 0.3948 | 0.305 | 0.305 | 0.313 | 0.301 | 0.313 | 232,941 | 0.3084 | -2.50% |
| 2001-09-07 | 0 | 0.400 | 0.400 | 0.410 | 0.380 | 0.400 | 1,592,000 | 628,860 | 0.3950 | 0.313 | 0.313 | 0.320 | 0.297 | 0.313 | 2,037,592 | 0.3086 | 0.00% |
| 2001-09-06 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.425 | 362,000 | 152,380 | 0.4209 | 0.313 | 0.313 | 0.328 | 0.313 | 0.332 | 463,322 | 0.3289 | -4.76% |
| 2001-09-05 | 0 | 0.420 | 0.410 | 0.420 | 0.400 | 0.420 | 90,000 | 37,760 | 0.4196 | 0.328 | 0.320 | 0.328 | 0.313 | 0.328 | 115,191 | 0.3278 | 2.44% |
| 2001-09-04 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.425 | 358,000 | 148,810 | 0.4157 | 0.320 | 0.320 | 0.328 | 0.320 | 0.332 | 458,202 | 0.3248 | 2.50% |
| 2001-09-03 | 0 | 0.400 | 0.400 | 0.425 | 0.400 | 0.430 | 320,000 | 135,830 | 0.4245 | 0.313 | 0.313 | 0.332 | 0.313 | 0.336 | 409,566 | 0.3316 | -5.88% |
| 2001-08-31 | 0 | 0.425 | 0.410 | 0.425 | 0.405 | 0.425 | 580,000 | 239,450 | 0.4128 | 0.332 | 0.320 | 0.332 | 0.316 | 0.332 | 742,339 | 0.3226 | 1.19% |
| 2001-08-30 | 0 | 0.420 | 0.415 | 0.425 | 0.410 | 0.420 | 404,360 | 169,320 | 0.4187 | 0.328 | 0.324 | 0.332 | 0.320 | 0.328 | 517,538 | 0.3272 | -4.55% |
| 2001-08-29 | 0 | 0.440 | 0.440 | 0.445 | 0.410 | 0.420 | 110,000 | 45,200 | 0.4109 | 0.344 | 0.344 | 0.348 | 0.320 | 0.328 | 140,788 | 0.3210 | 1.15% |
| 2001-08-28 | 0 | 0.435 | 0.435 | 0.445 | 0.430 | 0.450 | 560,000 | 241,550 | 0.4313 | 0.340 | 0.340 | 0.348 | 0.336 | 0.352 | 716,741 | 0.3370 | -4.40% |
| 2001-08-27 | 0 | 0.455 | 0.445 | 0.450 | 0.435 | 0.455 | 136,000 | 61,500 | 0.4522 | 0.355 | 0.348 | 0.352 | 0.340 | 0.355 | 174,066 | 0.3533 | 3.41% |
| 2001-08-24 | 0 | 0.440 | 0.440 | 0.455 | 0.430 | 0.470 | 233,440 | 102,195 | 0.4378 | 0.344 | 0.344 | 0.355 | 0.336 | 0.367 | 298,779 | 0.3420 | 0.00% |
| 2001-08-23 | 0 | 0.440 | 0.440 | 0.470 | 0.440 | 0.440 | 10,000 | 4,400 | 0.4400 | 0.344 | 0.344 | 0.367 | 0.344 | 0.344 | 12,799 | 0.3438 | -2.22% |
| 2001-08-22 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.450 | 80,000 | 36,000 | 0.4500 | 0.352 | 0.352 | 0.359 | 0.352 | 0.352 | 102,392 | 0.3516 | -2.17% |
| 2001-08-21 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.465 | 160,000 | 74,100 | 0.4631 | 0.359 | 0.359 | 0.363 | 0.359 | 0.363 | 204,783 | 0.3618 | -1.08% |
| 2001-08-20 | 0 | 0.465 | 0.450 | 0.470 | 0.465 | 0.465 | 50,000 | 23,250 | 0.4650 | 0.363 | 0.352 | 0.367 | 0.363 | 0.363 | 63,995 | 0.3633 | 0.00% |
| 2001-08-17 | 0 | 0.465 | 0.465 | 0.480 | 0.465 | 0.465 | 69,080 | 32,074 | 0.4643 | 0.363 | 0.363 | 0.375 | 0.363 | 0.363 | 88,415 | 0.3628 | 1.09% |
| 2001-08-16 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.475 | 570,000 | 267,630 | 0.4695 | 0.359 | 0.359 | 0.367 | 0.359 | 0.371 | 729,540 | 0.3668 | -2.13% |
| 2001-08-15 | 0 | 0.470 | 0.460 | 0.470 | 0.470 | 0.470 | 450,000 | 211,500 | 0.4700 | 0.367 | 0.359 | 0.367 | 0.367 | 0.367 | 575,953 | 0.3672 | -2.08% |
| 2001-08-14 | 0 | 0.480 | 0.460 | 0.485 | 0.445 | 0.480 | 570,000 | 265,620 | 0.4660 | 0.375 | 0.359 | 0.379 | 0.348 | 0.375 | 729,540 | 0.3641 | 4.35% |
| 2001-08-13 | 0 | 0.460 | 0.430 | 0.465 | - | - | 0 | 0 | - | 0.359 | 0.336 | 0.363 | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.460 | 0.450 | 0.460 | - | - | 0 | 0 | - | 0.359 | 0.352 | 0.359 | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 0.460 | 0.440 | 0.460 | 0.420 | 0.460 | 282,000 | 123,250 | 0.4371 | 0.359 | 0.344 | 0.359 | 0.328 | 0.359 | 360,930 | 0.3415 | 2.22% |
| 2001-08-08 | 0 | 0.450 | 0.445 | 0.460 | 0.435 | 0.470 | 286,000 | 131,290 | 0.4591 | 0.352 | 0.348 | 0.359 | 0.340 | 0.367 | 366,050 | 0.3587 | 0.00% |
| 2001-08-07 | 0 | 0.450 | 0.450 | 0.475 | 0.440 | 0.480 | 482,000 | 220,850 | 0.4582 | 0.352 | 0.352 | 0.371 | 0.344 | 0.375 | 616,909 | 0.3580 | -5.26% |
| 2001-08-06 | 0 | 0.475 | 0.435 | 0.480 | 0.430 | 0.485 | 600,000 | 265,490 | 0.4425 | 0.371 | 0.340 | 0.375 | 0.336 | 0.379 | 767,937 | 0.3457 | 1.06% |
| 2001-08-03 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.495 | 590,644 | 282,063 | 0.4776 | 0.367 | 0.367 | 0.371 | 0.367 | 0.387 | 755,962 | 0.3731 | -3.09% |
| 2001-08-02 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.510 | 220,000 | 107,750 | 0.4898 | 0.379 | 0.379 | 0.387 | 0.379 | 0.398 | 281,577 | 0.3827 | -2.02% |
| 2001-08-01 | 0 | 0.495 | 0.485 | 0.500 | 0.480 | 0.495 | 316,648 | 154,808 | 0.4889 | 0.387 | 0.379 | 0.391 | 0.375 | 0.387 | 405,276 | 0.3820 | 3.13% |
| 2001-07-31 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.500 | 70,000 | 33,800 | 0.4829 | 0.375 | 0.375 | 0.383 | 0.375 | 0.391 | 89,593 | 0.3773 | -3.03% |
| 2001-07-30 | 0 | 0.495 | 0.465 | 0.500 | 0.495 | 0.510 | 158,000 | 78,580 | 0.4973 | 0.387 | 0.363 | 0.391 | 0.387 | 0.398 | 202,223 | 0.3886 | -2.94% |
| 2001-07-27 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 950,000 | 485,420 | 0.5110 | 0.398 | 0.391 | 0.398 | 0.391 | 0.406 | 1,215,900 | 0.3992 | 0.00% |
| 2001-07-26 | 0 | 0.510 | 0.490 | 0.510 | 0.500 | 0.530 | 1,246,000 | 637,620 | 0.5117 | 0.398 | 0.383 | 0.398 | 0.391 | 0.414 | 1,594,749 | 0.3998 | 2.00% |
| 2001-07-24 | 0 | 0.500 | 0.490 | 0.500 | 0.480 | 0.500 | 370,000 | 182,550 | 0.4934 | 0.391 | 0.383 | 0.391 | 0.375 | 0.391 | 473,561 | 0.3855 | 2.04% |
| 2001-07-23 | 0 | 0.490 | 0.470 | 0.490 | 0.490 | 0.495 | 220,000 | 107,900 | 0.4905 | 0.383 | 0.367 | 0.383 | 0.383 | 0.387 | 281,577 | 0.3832 | 0.00% |
| 2001-07-20 | 0 | 0.490 | 0.485 | 0.500 | 0.475 | 0.500 | 1,290,000 | 634,400 | 0.4918 | 0.383 | 0.379 | 0.391 | 0.371 | 0.391 | 1,651,064 | 0.3842 | 5.38% |
| 2001-07-19 | 0 | 0.465 | 0.460 | 0.480 | 0.455 | 0.485 | 1,184,000 | 552,220 | 0.4664 | 0.363 | 0.359 | 0.375 | 0.355 | 0.379 | 1,515,395 | 0.3644 | -4.12% |
| 2001-07-18 | 0 | 0.485 | 0.480 | 0.485 | 0.485 | 0.510 | 1,636,000 | 812,240 | 0.4965 | 0.379 | 0.375 | 0.379 | 0.379 | 0.398 | 2,093,908 | 0.3879 | -3.00% |
| 2001-07-17 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.530 | 1,200,000 | 616,600 | 0.5138 | 0.391 | 0.387 | 0.391 | 0.391 | 0.414 | 1,535,874 | 0.4015 | -9.09% |
| 2001-07-16 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.580 | 1,060,000 | 598,660 | 0.5648 | 0.430 | 0.430 | 0.438 | 0.430 | 0.453 | 1,356,688 | 0.4413 | -3.51% |
| 2001-07-13 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 798,720 | 458,656 | 0.5742 | 0.445 | 0.445 | 0.453 | 0.445 | 0.461 | 1,022,277 | 0.4487 | 0.00% |
| 2001-07-12 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 390,000 | 222,900 | 0.5715 | 0.445 | 0.445 | 0.453 | 0.445 | 0.453 | 499,159 | 0.4466 | -1.72% |
| 2001-07-11 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.590 | 1,090,000 | 633,200 | 0.5809 | 0.453 | 0.445 | 0.453 | 0.453 | 0.461 | 1,395,085 | 0.4539 | -1.69% |
| 2001-07-10 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 766,000 | 452,040 | 0.5901 | 0.461 | 0.461 | 0.469 | 0.453 | 0.469 | 980,399 | 0.4611 | 1.72% |
| 2001-07-09 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 1,096,000 | 640,300 | 0.5842 | 0.453 | 0.453 | 0.461 | 0.453 | 0.461 | 1,402,765 | 0.4565 | -4.92% |
| 2001-07-05 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.640 | 1,058,000 | 646,360 | 0.6109 | 0.477 | 0.469 | 0.477 | 0.469 | 0.500 | 1,354,129 | 0.4773 | -1.61% |
| 2001-07-04 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 1,182,000 | 736,180 | 0.6228 | 0.484 | 0.484 | 0.492 | 0.477 | 0.492 | 1,512,836 | 0.4866 | 3.33% |
| 2001-07-03 | 0 | 0.600 | 0.590 | 0.620 | 0.590 | 0.610 | 1,204,000 | 723,040 | 0.6005 | 0.469 | 0.461 | 0.484 | 0.461 | 0.477 | 1,540,993 | 0.4692 | -4.76% |
| 2001-06-29 | 0 | 0.630 | 0.610 | 0.630 | 0.630 | 0.650 | 452,000 | 288,380 | 0.6380 | 0.492 | 0.477 | 0.492 | 0.492 | 0.508 | 578,512 | 0.4985 | 0.00% |
| 2001-06-28 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.660 | 692,000 | 438,320 | 0.6334 | 0.492 | 0.492 | 0.500 | 0.484 | 0.516 | 885,687 | 0.4949 | -4.55% |
| 2001-06-27 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.680 | 908,640 | 608,597 | 0.6698 | 0.516 | 0.508 | 0.516 | 0.516 | 0.531 | 1,162,964 | 0.5233 | -1.49% |
| 2001-06-26 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.700 | 2,684,720 | 1,837,921 | 0.6846 | 0.523 | 0.523 | 0.531 | 0.516 | 0.547 | 3,436,159 | 0.5349 | -1.47% |
| 2001-06-22 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.710 | 8,598,000 | 5,934,620 | 0.6902 | 0.531 | 0.523 | 0.531 | 0.531 | 0.555 | 11,004,534 | 0.5393 | 1.49% |
| 2001-06-21 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.690 | 9,418,000 | 6,330,520 | 0.6722 | 0.523 | 0.523 | 0.531 | 0.508 | 0.539 | 12,054,048 | 0.5252 | 6.35% |
| 2001-06-20 | 0 | 0.630 | 0.620 | 0.640 | 0.590 | 0.650 | 10,154,000 | 6,417,500 | 0.6320 | 0.492 | 0.484 | 0.500 | 0.461 | 0.508 | 12,996,051 | 0.4938 | 5.00% |
| 2001-06-19 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.620 | 4,858,000 | 2,920,680 | 0.6012 | 0.469 | 0.469 | 0.477 | 0.453 | 0.484 | 6,217,728 | 0.4697 | -3.23% |
| 2001-06-18 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.660 | 4,852,000 | 3,097,700 | 0.6384 | 0.484 | 0.484 | 0.492 | 0.477 | 0.516 | 6,210,049 | 0.4988 | -1.59% |
| 2001-06-15 | 0 | 0.630 | 0.630 | 0.640 | 0.540 | 0.640 | 11,294,648 | 6,642,544 | 0.5881 | 0.492 | 0.492 | 0.500 | 0.422 | 0.500 | 14,455,960 | 0.4595 | 1.61% |
| 2001-06-14 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.750 | 8,773,296 | 5,884,754 | 0.6708 | 0.484 | 0.484 | 0.492 | 0.477 | 0.586 | 11,228,895 | 0.5241 | -15.07% |
| 2001-06-13 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.800 | 9,521,600 | 7,138,396 | 0.7497 | 0.570 | 0.563 | 0.570 | 0.563 | 0.625 | 12,186,645 | 0.5858 | -6.41% |
| 2001-06-12 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.820 | 8,320,000 | 6,631,640 | 0.7971 | 0.609 | 0.609 | 0.617 | 0.609 | 0.641 | 10,648,724 | 0.6228 | -3.70% |
| 2001-06-11 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.830 | 13,396,088 | 10,766,784 | 0.8037 | 0.633 | 0.625 | 0.633 | 0.609 | 0.648 | 17,145,582 | 0.6280 | 1.25% |
| 2001-06-08 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.840 | 18,472,000 | 14,890,120 | 0.8061 | 0.625 | 0.617 | 0.625 | 0.609 | 0.656 | 23,642,215 | 0.6298 | -3.61% |
| 2001-06-07 | 0 | 0.830 | 0.820 | 0.830 | 0.780 | 0.830 | 11,590,000 | 9,278,500 | 0.8006 | 0.648 | 0.641 | 0.648 | 0.609 | 0.648 | 14,833,979 | 0.6255 | 5.06% |
| 2001-06-06 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.860 | 17,797,512 | 14,440,196 | 0.8114 | 0.617 | 0.609 | 0.617 | 0.594 | 0.672 | 22,778,941 | 0.6339 | -4.82% |
| 2001-06-05 | 0 | 0.830 | 0.840 | 0.860 | 0.830 | 0.890 | 35,265,787 | 30,320,732 | 0.8598 | 0.648 | 0.656 | 0.672 | 0.648 | 0.695 | 45,136,493 | 0.6718 | -4.60% |
| 2001-06-04 | 0 | 0.870 | 0.860 | 0.870 | 0.800 | 0.910 | 47,516,000 | 41,493,780 | 0.8733 | 0.680 | 0.672 | 0.680 | 0.625 | 0.711 | 60,815,476 | 0.6823 | 6.10% |
| 2001-06-01 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.850 | 29,783,800 | 24,908,866 | 0.8363 | 0.641 | 0.641 | 0.648 | 0.641 | 0.664 | 38,120,127 | 0.6534 | 1.23% |
| 2001-05-31 | 0 | 0.810 | 0.810 | 0.820 | 0.720 | 0.820 | 92,974,526 | 72,056,523 | 0.7750 | 0.633 | 0.633 | 0.641 | 0.563 | 0.641 | 118,997,601 | 0.6055 | 12.50% |
| 2001-05-30 | 0 | 0.720 | 0.710 | 0.720 | 0.680 | 0.720 | 16,744,000 | 11,824,860 | 0.7062 | 0.563 | 0.555 | 0.563 | 0.531 | 0.563 | 21,430,557 | 0.5518 | 2.86% |
| 2001-05-29 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.740 | 14,048,840 | 9,924,246 | 0.7064 | 0.547 | 0.539 | 0.547 | 0.523 | 0.578 | 17,981,036 | 0.5519 | -2.78% |
| 2001-05-28 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.740 | 17,536,720 | 12,681,790 | 0.7232 | 0.563 | 0.563 | 0.570 | 0.547 | 0.578 | 22,445,155 | 0.5650 | 2.86% |
| 2001-05-25 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.760 | 23,996,864 | 17,307,499 | 0.7212 | 0.547 | 0.547 | 0.555 | 0.547 | 0.594 | 30,713,459 | 0.5635 | -5.41% |
| 2001-05-24 | 0 | 0.740 | 0.730 | 0.740 | 0.670 | 0.750 | 21,907,440 | 15,479,245 | 0.7066 | 0.578 | 0.570 | 0.578 | 0.523 | 0.586 | 28,039,216 | 0.5521 | 7.25% |
| 2001-05-23 | 0 | 0.690 | 0.680 | 0.690 | 0.650 | 0.720 | 51,080,000 | 35,326,520 | 0.6916 | 0.539 | 0.531 | 0.539 | 0.508 | 0.563 | 65,377,020 | 0.5404 | 7.81% |
| 2001-05-22 | 0 | 0.640 | 0.640 | 0.650 | 0.570 | 0.650 | 103,860,562 | 58,236,480 | 0.5607 | 0.500 | 0.500 | 0.508 | 0.445 | 0.508 | 132,930,581 | 0.4381 | 16.36% |
| 2001-05-21 | 1 | 0.550 | - | - | - | - | 0 | 0 | - | 0.430 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 0.550 | 0.550 | 0.560 | 0.520 | 0.580 | 17,810,360 | 9,983,414 | 0.5605 | 0.430 | 0.430 | 0.438 | 0.406 | 0.453 | 22,795,385 | 0.4380 | 7.84% |
| 2001-05-17 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.530 | 2,286,000 | 1,168,400 | 0.5111 | 0.398 | 0.398 | 0.406 | 0.391 | 0.414 | 2,925,839 | 0.3993 | 2.00% |
| 2001-05-16 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 1,343,600 | 689,292 | 0.5130 | 0.391 | 0.391 | 0.398 | 0.391 | 0.406 | 1,719,666 | 0.4008 | 0.00% |
| 2001-05-15 | 0 | 0.500 | 0.490 | 0.510 | 0.490 | 0.510 | 666,000 | 333,900 | 0.5014 | 0.391 | 0.383 | 0.398 | 0.383 | 0.398 | 852,410 | 0.3917 | 2.04% |
| 2001-05-14 | 0 | 0.490 | 0.490 | 0.500 | 0.480 | 0.495 | 390,000 | 191,550 | 0.4912 | 0.383 | 0.383 | 0.391 | 0.375 | 0.387 | 499,159 | 0.3837 | 0.00% |
| 2001-05-11 | 0 | 0.490 | 0.480 | 0.490 | 0.490 | 0.490 | 250,000 | 122,500 | 0.4900 | 0.383 | 0.375 | 0.383 | 0.383 | 0.383 | 319,974 | 0.3828 | 0.00% |
| 2001-05-10 | 0 | 0.490 | 0.490 | 0.500 | 0.485 | 0.520 | 1,452,000 | 721,070 | 0.4966 | 0.383 | 0.383 | 0.391 | 0.379 | 0.406 | 1,858,407 | 0.3880 | -5.77% |
| 2001-05-09 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 980,000 | 504,560 | 0.5149 | 0.406 | 0.398 | 0.406 | 0.398 | 0.414 | 1,254,297 | 0.4023 | 0.00% |
| 2001-05-08 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 2,213,898 | 1,148,131 | 0.5186 | 0.406 | 0.398 | 0.406 | 0.398 | 0.414 | 2,833,556 | 0.4052 | -1.89% |
| 2001-05-07 | 0 | 0.530 | 0.520 | 0.530 | 0.495 | 0.540 | 4,809,388 | 2,533,706 | 0.5268 | 0.414 | 0.406 | 0.414 | 0.387 | 0.422 | 6,155,510 | 0.4116 | 6.00% |
| 2001-05-04 | 0 | 0.500 | 0.500 | 0.510 | 0.475 | 0.510 | 1,328,376 | 664,500 | 0.5002 | 0.391 | 0.391 | 0.398 | 0.371 | 0.398 | 1,700,181 | 0.3908 | -1.96% |
| 2001-05-03 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.540 | 1,870,000 | 983,900 | 0.5261 | 0.398 | 0.391 | 0.406 | 0.398 | 0.422 | 2,393,403 | 0.4111 | -3.77% |
| 2001-05-02 | 0 | 0.530 | 0.520 | 0.530 | 0.480 | 0.530 | 2,260,000 | 1,160,250 | 0.5134 | 0.414 | 0.406 | 0.414 | 0.375 | 0.414 | 2,892,562 | 0.4011 | 8.16% |
| 2001-04-27 | 0 | 0.490 | 0.475 | 0.495 | 0.460 | 0.495 | 1,272,720 | 612,770 | 0.4815 | 0.383 | 0.371 | 0.387 | 0.359 | 0.387 | 1,628,948 | 0.3762 | 5.38% |
| 2001-04-26 | 0 | 0.465 | 0.465 | 0.475 | 0.465 | 0.495 | 1,442,000 | 677,920 | 0.4701 | 0.363 | 0.363 | 0.371 | 0.363 | 0.387 | 1,845,608 | 0.3673 | -4.12% |
| 2001-04-25 | 0 | 0.485 | 0.475 | 0.485 | 0.475 | 0.510 | 1,868,000 | 918,870 | 0.4919 | 0.379 | 0.371 | 0.379 | 0.371 | 0.398 | 2,390,843 | 0.3843 | -2.02% |
| 2001-04-24 | 0 | 0.495 | 0.495 | 0.500 | 0.475 | 0.520 | 4,434,000 | 2,219,280 | 0.5005 | 0.387 | 0.387 | 0.391 | 0.371 | 0.406 | 5,675,053 | 0.3911 | -1.00% |
| 2001-04-23 | 0 | 0.500 | 0.490 | 0.495 | 0.490 | 0.540 | 3,488,000 | 1,790,020 | 0.5132 | 0.391 | 0.383 | 0.387 | 0.383 | 0.422 | 4,464,273 | 0.4010 | -1.96% |
| 2001-04-20 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.560 | 4,078,000 | 2,123,570 | 0.5207 | 0.398 | 0.391 | 0.398 | 0.387 | 0.438 | 5,219,411 | 0.4069 | -5.56% |
| 2001-04-19 | 0 | 0.540 | 0.540 | 0.560 | 0.500 | 0.580 | 14,188,504 | 7,737,662 | 0.5453 | 0.422 | 0.422 | 0.438 | 0.391 | 0.453 | 18,159,791 | 0.4261 | 12.50% |
| 2001-04-18 | 0 | 0.480 | 0.480 | 0.485 | 0.440 | 0.485 | 4,606,000 | 2,132,940 | 0.4631 | 0.375 | 0.375 | 0.379 | 0.344 | 0.379 | 5,895,195 | 0.3618 | 11.63% |
| 2001-04-17 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.445 | 2,080,000 | 902,300 | 0.4338 | 0.336 | 0.332 | 0.336 | 0.332 | 0.348 | 2,662,181 | 0.3389 | 2.38% |
| 2001-04-12 | 0 | 0.420 | 0.420 | 0.430 | 0.415 | 0.430 | 1,240,000 | 521,300 | 0.4204 | 0.328 | 0.328 | 0.336 | 0.324 | 0.336 | 1,587,069 | 0.3285 | 0.00% |
| 2001-04-11 | 0 | 0.420 | 0.415 | 0.420 | 0.405 | 0.440 | 3,720,432 | 1,579,038 | 0.4244 | 0.328 | 0.324 | 0.328 | 0.316 | 0.344 | 4,761,761 | 0.3316 | 2.44% |
| 2001-04-10 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.415 | 1,292,000 | 525,510 | 0.4067 | 0.320 | 0.316 | 0.320 | 0.313 | 0.324 | 1,653,624 | 0.3178 | 2.50% |
| 2001-04-09 | 0 | 0.400 | 0.400 | 0.410 | 0.385 | 0.400 | 218,480 | 85,883 | 0.3931 | 0.313 | 0.313 | 0.320 | 0.301 | 0.313 | 279,631 | 0.3071 | 1.27% |
| 2001-04-06 | 0 | 0.395 | 0.395 | 0.405 | 0.390 | 0.430 | 1,430,000 | 575,300 | 0.4023 | 0.309 | 0.309 | 0.316 | 0.305 | 0.336 | 1,830,249 | 0.3143 | 2.60% |
| 2001-04-04 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.390 | 620,000 | 241,270 | 0.3891 | 0.301 | 0.301 | 0.305 | 0.301 | 0.305 | 793,535 | 0.3040 | -6.10% |
| 2001-04-03 | 0 | 0.410 | 0.410 | 0.420 | 0.400 | 0.440 | 498,000 | 209,420 | 0.4205 | 0.320 | 0.320 | 0.328 | 0.313 | 0.344 | 637,388 | 0.3286 | -5.75% |
| 2001-04-02 | 0 | 0.435 | 0.425 | 0.435 | 0.380 | 0.435 | 2,118,648 | 907,979 | 0.4286 | 0.340 | 0.332 | 0.340 | 0.297 | 0.340 | 2,711,646 | 0.3348 | 10.13% |
| 2001-03-30 | 0 | 0.395 | 0.395 | 0.420 | 0.390 | 0.395 | 190,000 | 74,800 | 0.3937 | 0.309 | 0.309 | 0.328 | 0.305 | 0.309 | 243,180 | 0.3076 | 0.00% |
| 2001-03-29 | 0 | 0.395 | 0.395 | 0.440 | 0.395 | 0.400 | 1,030,000 | 408,750 | 0.3968 | 0.309 | 0.309 | 0.344 | 0.309 | 0.313 | 1,318,292 | 0.3101 | -1.25% |
| 2001-03-28 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.415 | 304,000 | 123,300 | 0.4056 | 0.313 | 0.313 | 0.320 | 0.313 | 0.324 | 389,088 | 0.3169 | -1.23% |
| 2001-03-27 | 0 | 0.405 | 0.405 | 0.420 | 0.400 | 0.420 | 1,608,000 | 665,940 | 0.4141 | 0.316 | 0.316 | 0.328 | 0.313 | 0.328 | 2,058,071 | 0.3236 | -2.41% |
| 2001-03-26 | 0 | 0.415 | 0.415 | 0.425 | 0.400 | 0.420 | 590,000 | 244,950 | 0.4152 | 0.324 | 0.324 | 0.332 | 0.313 | 0.328 | 755,138 | 0.3244 | 3.75% |
| 2001-03-23 | 0 | 0.400 | 0.400 | 0.420 | 0.385 | 0.400 | 526,000 | 207,190 | 0.3939 | 0.313 | 0.313 | 0.328 | 0.301 | 0.313 | 673,225 | 0.3078 | 3.90% |
| 2001-03-22 | 0 | 0.385 | 0.380 | 0.390 | 0.385 | 0.400 | 270,000 | 105,150 | 0.3894 | 0.301 | 0.297 | 0.305 | 0.301 | 0.313 | 345,572 | 0.3043 | -6.10% |
| 2001-03-21 | 0 | 0.410 | 0.400 | 0.420 | - | - | 0 | 0 | - | 0.320 | 0.313 | 0.328 | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 0.410 | 0.410 | 0.425 | 0.410 | 0.410 | 100,000 | 41,000 | 0.4100 | 0.320 | 0.320 | 0.332 | 0.320 | 0.320 | 127,989 | 0.3203 | -2.38% |
| 2001-03-19 | 0 | 0.420 | 0.410 | 0.435 | 0.420 | 0.420 | 160,000 | 67,200 | 0.4200 | 0.328 | 0.320 | 0.340 | 0.328 | 0.328 | 204,783 | 0.3282 | -2.33% |
| 2001-03-16 | 0 | 0.430 | 0.420 | 0.430 | 0.415 | 0.430 | 250,000 | 106,350 | 0.4254 | 0.336 | 0.328 | 0.336 | 0.324 | 0.336 | 319,974 | 0.3324 | 2.38% |
| 2001-03-15 | 0 | 0.420 | 0.415 | 0.440 | 0.420 | 0.420 | 70,000 | 29,400 | 0.4200 | 0.328 | 0.324 | 0.344 | 0.328 | 0.328 | 89,593 | 0.3282 | 0.00% |
| 2001-03-14 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.430 | 508,000 | 215,990 | 0.4252 | 0.328 | 0.328 | 0.332 | 0.328 | 0.336 | 650,186 | 0.3322 | -1.18% |
| 2001-03-13 | 0 | 0.425 | 0.450 | 0.460 | 0.400 | 0.425 | 960,000 | 396,430 | 0.4129 | 0.332 | 0.352 | 0.359 | 0.313 | 0.332 | 1,228,699 | 0.3226 | 0.00% |
| 2001-03-12 | 0 | 0.425 | 0.415 | 0.425 | 0.415 | 0.430 | 680,000 | 286,500 | 0.4213 | 0.332 | 0.324 | 0.332 | 0.324 | 0.336 | 870,328 | 0.3292 | -5.56% |
| 2001-03-09 | 0 | 0.450 | 0.450 | 0.475 | 0.435 | 0.455 | 110,000 | 49,550 | 0.4505 | 0.352 | 0.352 | 0.371 | 0.340 | 0.355 | 140,788 | 0.3519 | -3.23% |
| 2001-03-08 | 0 | 0.465 | 0.460 | 0.475 | 0.440 | 0.465 | 271,440 | 125,105 | 0.4609 | 0.363 | 0.359 | 0.371 | 0.344 | 0.363 | 347,415 | 0.3601 | -3.12% |
| 2001-03-07 | 0 | 0.480 | 0.465 | 0.490 | 0.480 | 0.490 | 90,000 | 43,600 | 0.4844 | 0.375 | 0.363 | 0.383 | 0.375 | 0.383 | 115,191 | 0.3785 | -3.03% |
| 2001-03-06 | 0 | 0.495 | 0.480 | 0.500 | 0.460 | 0.495 | 514,000 | 243,390 | 0.4735 | 0.387 | 0.375 | 0.391 | 0.359 | 0.387 | 657,866 | 0.3700 | 5.32% |
| 2001-03-05 | 0 | 0.470 | 0.460 | 0.480 | 0.470 | 0.480 | 402,000 | 190,390 | 0.4736 | 0.367 | 0.359 | 0.375 | 0.367 | 0.375 | 514,518 | 0.3700 | 4.44% |
| 2001-03-02 | 0 | 0.450 | 0.445 | 0.450 | 0.450 | 0.455 | 470,000 | 212,250 | 0.4516 | 0.352 | 0.348 | 0.352 | 0.352 | 0.355 | 601,551 | 0.3528 | -3.23% |
| 2001-03-01 | 0 | 0.465 | 0.460 | 0.470 | 0.460 | 0.490 | 514,000 | 246,000 | 0.4786 | 0.363 | 0.359 | 0.367 | 0.359 | 0.383 | 657,866 | 0.3739 | -10.58% |
| 2001-02-28 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.550 | 1,099,384 | 564,350 | 0.5133 | 0.406 | 0.391 | 0.406 | 0.391 | 0.430 | 1,407,096 | 0.4011 | -7.14% |
| 2001-02-27 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 1,507,656 | 846,874 | 0.5617 | 0.438 | 0.430 | 0.438 | 0.430 | 0.453 | 1,929,641 | 0.4389 | 0.00% |
| 2001-02-26 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.580 | 3,754,360 | 2,124,547 | 0.5659 | 0.438 | 0.438 | 0.445 | 0.422 | 0.453 | 4,805,185 | 0.4421 | 3.70% |
| 2001-02-23 | 0 | 0.540 | 0.510 | 0.540 | 0.470 | 0.540 | 2,306,000 | 1,135,942 | 0.4926 | 0.422 | 0.398 | 0.422 | 0.367 | 0.422 | 2,951,437 | 0.3849 | 14.89% |
| 2001-02-22 | 0 | 0.470 | 0.460 | 0.470 | 0.450 | 0.470 | 370,000 | 170,200 | 0.4600 | 0.367 | 0.359 | 0.367 | 0.352 | 0.367 | 473,561 | 0.3594 | 1.08% |
| 2001-02-21 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.510 | 1,240,000 | 606,750 | 0.4893 | 0.363 | 0.363 | 0.367 | 0.359 | 0.398 | 1,587,069 | 0.3823 | -4.12% |
| 2001-02-20 | 0 | 0.485 | 0.485 | 0.490 | 0.430 | 0.490 | 4,140,360 | 1,966,672 | 0.4750 | 0.379 | 0.379 | 0.383 | 0.336 | 0.383 | 5,299,225 | 0.3711 | 12.79% |
| 2001-02-19 | 0 | 0.430 | 0.425 | 0.455 | 0.420 | 0.440 | 249,810 | 106,864 | 0.4278 | 0.336 | 0.332 | 0.355 | 0.328 | 0.344 | 319,730 | 0.3342 | 2.38% |
| 2001-02-16 | 0 | 0.420 | 0.420 | 0.450 | 0.420 | 0.430 | 80,000 | 33,700 | 0.4213 | 0.328 | 0.328 | 0.352 | 0.328 | 0.336 | 102,392 | 0.3291 | -2.33% |
| 2001-02-15 | 0 | 0.430 | 0.430 | 0.440 | 0.420 | 0.430 | 94,000 | 40,060 | 0.4262 | 0.336 | 0.336 | 0.344 | 0.328 | 0.336 | 120,310 | 0.3330 | 2.38% |
| 2001-02-14 | 0 | 0.420 | 0.420 | 0.450 | 0.420 | 0.430 | 122,000 | 52,140 | 0.4274 | 0.328 | 0.328 | 0.352 | 0.328 | 0.336 | 156,147 | 0.3339 | -4.55% |
| 2001-02-13 | 0 | 0.440 | 0.430 | 0.450 | 0.435 | 0.440 | 200,000 | 87,500 | 0.4375 | 0.344 | 0.336 | 0.352 | 0.340 | 0.344 | 255,979 | 0.3418 | -3.30% |
| 2001-02-12 | 0 | 0.455 | 0.435 | 0.455 | 0.425 | 0.455 | 150,000 | 65,570 | 0.4371 | 0.355 | 0.340 | 0.355 | 0.332 | 0.355 | 191,984 | 0.3415 | 4.60% |
| 2001-02-09 | 0 | 0.435 | 0.435 | 0.460 | 0.420 | 0.460 | 453,240 | 201,261 | 0.4440 | 0.340 | 0.340 | 0.359 | 0.328 | 0.359 | 580,099 | 0.3469 | 3.57% |
| 2001-02-08 | 0 | 0.420 | 0.420 | 0.440 | 0.400 | 0.430 | 328,000 | 137,720 | 0.4199 | 0.328 | 0.328 | 0.344 | 0.313 | 0.336 | 419,805 | 0.3281 | -2.33% |
| 2001-02-07 | 0 | 0.430 | 0.410 | 0.430 | 0.410 | 0.430 | 182,000 | 77,120 | 0.4237 | 0.336 | 0.320 | 0.336 | 0.320 | 0.336 | 232,941 | 0.3311 | 2.38% |
| 2001-02-06 | 0 | 0.420 | 0.410 | 0.430 | 0.420 | 0.420 | 10,000 | 4,200 | 0.4200 | 0.328 | 0.320 | 0.336 | 0.328 | 0.328 | 12,799 | 0.3282 | -2.33% |
| 2001-02-05 | 0 | 0.430 | - | - | - | - | 1,150,000 | 494,500 | 0.4300 | 0.336 | - | - | - | - | 1,471,879 | 0.3360 | 0.00% |
| 2001-02-02 | 0 | 0.430 | 0.430 | - | 0.430 | 0.440 | 32,000 | 13,860 | 0.4331 | 0.336 | 0.336 | - | 0.336 | 0.344 | 40,957 | 0.3384 | -2.27% |
| 2001-02-01 | 0 | 0.440 | 0.440 | 0.460 | 0.420 | 0.440 | 123,960 | 54,204 | 0.4373 | 0.344 | 0.344 | 0.359 | 0.328 | 0.344 | 158,656 | 0.3416 | 0.00% |
| 2001-01-31 | 0 | 0.440 | 0.405 | 0.440 | - | - | 0 | 0 | - | 0.344 | 0.316 | 0.344 | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.440 | 88,432 | 38,113 | 0.4310 | 0.344 | 0.336 | 0.344 | 0.336 | 0.344 | 113,184 | 0.3367 | 2.33% |
| 2001-01-29 | 0 | 0.430 | 0.430 | - | 0.430 | 0.430 | 200,000 | 86,000 | 0.4300 | 0.336 | 0.336 | - | 0.336 | 0.336 | 255,979 | 0.3360 | -4.44% |
| 2001-01-23 | 0 | 0.450 | 0.440 | 0.470 | 0.450 | 0.450 | 20,000 | 9,000 | 0.4500 | 0.352 | 0.344 | 0.367 | 0.352 | 0.352 | 25,598 | 0.3516 | -4.26% |
| 2001-01-22 | 0 | 0.470 | 0.450 | 0.470 | 0.430 | 0.470 | 230,000 | 103,700 | 0.4509 | 0.367 | 0.352 | 0.367 | 0.336 | 0.367 | 294,376 | 0.3523 | 6.82% |
| 2001-01-19 | 0 | 0.440 | 0.440 | 0.450 | 0.435 | 0.460 | 414,000 | 183,210 | 0.4425 | 0.344 | 0.344 | 0.352 | 0.340 | 0.359 | 529,876 | 0.3458 | 3.53% |
| 2001-01-18 | 0 | 0.425 | 0.425 | 0.445 | 0.420 | 0.440 | 376,000 | 162,500 | 0.4322 | 0.332 | 0.332 | 0.348 | 0.328 | 0.344 | 481,240 | 0.3377 | -1.16% |
| 2001-01-17 | 0 | 0.430 | 0.425 | 0.430 | 0.445 | 0.445 | 10,000 | 4,450 | 0.4450 | 0.336 | 0.332 | 0.336 | 0.348 | 0.348 | 12,799 | 0.3477 | -3.37% |
| 2001-01-16 | 0 | 0.445 | 0.420 | 0.445 | 0.420 | 0.445 | 502,000 | 217,060 | 0.4324 | 0.348 | 0.328 | 0.348 | 0.328 | 0.348 | 642,507 | 0.3378 | 4.71% |
| 2001-01-15 | 0 | 0.425 | 0.420 | 0.440 | 0.425 | 0.435 | 558,000 | 240,700 | 0.4314 | 0.332 | 0.328 | 0.344 | 0.332 | 0.340 | 714,181 | 0.3370 | -5.56% |
| 2001-01-12 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.460 | 250,000 | 113,000 | 0.4520 | 0.352 | 0.352 | 0.359 | 0.352 | 0.359 | 319,974 | 0.3532 | 0.00% |
| 2001-01-11 | 0 | 0.450 | 0.450 | 0.480 | 0.450 | 0.495 | 862,016 | 407,957 | 0.4733 | 0.352 | 0.352 | 0.375 | 0.352 | 0.387 | 1,103,290 | 0.3698 | -8.16% |
| 2001-01-10 | 0 | 0.490 | 0.480 | 0.490 | 0.460 | 0.490 | 1,364,000 | 639,670 | 0.4690 | 0.383 | 0.375 | 0.383 | 0.359 | 0.383 | 1,745,776 | 0.3664 | 11.36% |
| 2001-01-09 | 0 | 0.440 | 0.440 | 0.465 | 0.440 | 0.450 | 294,000 | 130,560 | 0.4441 | 0.344 | 0.344 | 0.363 | 0.344 | 0.352 | 376,289 | 0.3470 | 0.00% |
| 2001-01-08 | 0 | 0.440 | 0.415 | 0.450 | 0.410 | 0.440 | 190,000 | 81,500 | 0.4289 | 0.344 | 0.324 | 0.352 | 0.320 | 0.344 | 243,180 | 0.3351 | 1.15% |
| 2001-01-05 | 0 | 0.435 | 0.435 | 0.450 | 0.425 | 0.455 | 118,000 | 52,030 | 0.4409 | 0.340 | 0.340 | 0.352 | 0.332 | 0.355 | 151,028 | 0.3445 | -4.40% |
| 2001-01-04 | 0 | 0.455 | 0.440 | 0.455 | 0.440 | 0.455 | 210,000 | 92,550 | 0.4407 | 0.355 | 0.344 | 0.355 | 0.344 | 0.355 | 268,778 | 0.3443 | 7.06% |
| 2001-01-03 | 0 | 0.425 | 0.405 | 0.425 | 0.405 | 0.425 | 206,000 | 87,150 | 0.4231 | 0.332 | 0.316 | 0.332 | 0.316 | 0.332 | 263,658 | 0.3305 | -3.41% |
| 2001-01-02 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.450 | 350,000 | 156,100 | 0.4460 | 0.344 | 0.340 | 0.344 | 0.340 | 0.352 | 447,963 | 0.3485 | -3.30% |
| 2000-12-29 | 0 | 0.455 | 0.455 | 0.470 | 0.430 | 0.450 | 286,000 | 126,620 | 0.4427 | 0.355 | 0.355 | 0.367 | 0.336 | 0.352 | 366,050 | 0.3459 | 5.81% |
| 2000-12-28 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.450 | 380,000 | 170,500 | 0.4487 | 0.336 | 0.336 | 0.344 | 0.336 | 0.352 | 486,360 | 0.3506 | -4.44% |
| 2000-12-27 | 0 | 0.450 | - | 0.460 | 0.450 | 0.450 | 20,000 | 9,000 | 0.4500 | 0.352 | - | 0.359 | 0.352 | 0.352 | 25,598 | 0.3516 | 0.00% |
| 2000-12-22 | 0 | 0.450 | 0.430 | 0.460 | 0.440 | 0.450 | 180,000 | 79,900 | 0.4439 | 0.352 | 0.336 | 0.359 | 0.344 | 0.352 | 230,381 | 0.3468 | 4.65% |
| 2000-12-21 | 0 | 0.430 | 0.430 | 0.450 | 0.420 | 0.430 | 124,000 | 52,180 | 0.4208 | 0.336 | 0.336 | 0.352 | 0.328 | 0.336 | 158,707 | 0.3288 | -6.52% |
| 2000-12-20 | 0 | 0.460 | 0.440 | 0.460 | 0.440 | 0.460 | 640,000 | 288,590 | 0.4509 | 0.359 | 0.344 | 0.359 | 0.344 | 0.359 | 819,133 | 0.3523 | 0.00% |
| 2000-12-19 | 0 | 0.460 | 0.460 | 0.480 | 0.460 | 0.500 | 204,000 | 99,640 | 0.4884 | 0.359 | 0.359 | 0.375 | 0.359 | 0.391 | 261,099 | 0.3816 | -6.12% |
| 2000-12-18 | 0 | 0.490 | 0.480 | 0.490 | - | - | 0 | 0 | - | 0.383 | 0.375 | 0.383 | - | - | 0 | - | -1.01% |
| 2000-12-15 | 0 | 0.495 | 0.480 | 0.500 | 0.490 | 0.510 | 460,000 | 228,500 | 0.4967 | 0.387 | 0.375 | 0.391 | 0.383 | 0.398 | 588,752 | 0.3881 | -4.81% |
| 2000-12-14 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.530 | 386,000 | 198,380 | 0.5139 | 0.406 | 0.406 | 0.414 | 0.391 | 0.414 | 494,039 | 0.4015 | 0.00% |
| 2000-12-13 | 0 | 0.520 | 0.520 | 0.540 | 0.510 | 0.520 | 524,000 | 268,740 | 0.5129 | 0.406 | 0.406 | 0.422 | 0.398 | 0.406 | 670,665 | 0.4007 | 1.96% |
| 2000-12-12 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.530 | 900,000 | 469,580 | 0.5218 | 0.398 | 0.398 | 0.414 | 0.398 | 0.414 | 1,151,905 | 0.4077 | 0.00% |
| 2000-12-11 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 470,000 | 244,200 | 0.5196 | 0.398 | 0.398 | 0.406 | 0.398 | 0.406 | 601,551 | 0.4060 | -1.92% |
| 2000-12-08 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.520 | 130,000 | 67,000 | 0.5154 | 0.406 | 0.398 | 0.414 | 0.398 | 0.406 | 166,386 | 0.4027 | 0.00% |
| 2000-12-07 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 130,057 | 68,207 | 0.5244 | 0.406 | 0.398 | 0.406 | 0.398 | 0.414 | 166,459 | 0.4098 | -5.45% |
| 2000-12-06 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.550 | 1,130,000 | 602,480 | 0.5332 | 0.430 | 0.422 | 0.430 | 0.406 | 0.430 | 1,446,281 | 0.4166 | 7.84% |
| 2000-12-05 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.520 | 190,000 | 96,360 | 0.5072 | 0.398 | 0.391 | 0.406 | 0.391 | 0.406 | 243,180 | 0.3962 | 0.00% |
| 2000-12-04 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 386,000 | 196,880 | 0.5101 | 0.398 | 0.398 | 0.406 | 0.391 | 0.406 | 494,039 | 0.3985 | -1.92% |
| 2000-12-01 | 0 | 0.520 | 0.510 | 0.530 | 0.490 | 0.520 | 478,000 | 239,940 | 0.5020 | 0.406 | 0.398 | 0.414 | 0.383 | 0.406 | 611,790 | 0.3922 | 4.00% |
| 2000-11-30 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.530 | 1,396,000 | 700,160 | 0.5015 | 0.391 | 0.391 | 0.398 | 0.383 | 0.414 | 1,786,733 | 0.3919 | -1.96% |
| 2000-11-29 | 0 | 0.510 | 0.510 | 0.520 | 0.495 | 0.520 | 818,000 | 418,050 | 0.5111 | 0.398 | 0.398 | 0.406 | 0.387 | 0.406 | 1,046,954 | 0.3993 | -7.27% |
| 2000-11-28 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.560 | 460,720 | 251,940 | 0.5468 | 0.430 | 0.414 | 0.430 | 0.414 | 0.438 | 589,673 | 0.4273 | -1.79% |
| 2000-11-27 | 0 | 0.560 | 0.540 | 0.560 | 0.520 | 0.560 | 954,856 | 516,508 | 0.5409 | 0.438 | 0.422 | 0.438 | 0.406 | 0.438 | 1,222,115 | 0.4226 | 5.66% |
| 2000-11-24 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.550 | 401,584 | 214,152 | 0.5333 | 0.414 | 0.414 | 0.430 | 0.414 | 0.430 | 513,985 | 0.4167 | 0.00% |
| 2000-11-23 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.540 | 490,000 | 262,200 | 0.5351 | 0.414 | 0.406 | 0.422 | 0.406 | 0.422 | 627,148 | 0.4181 | 0.00% |
| 2000-11-22 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 1,144,000 | 611,300 | 0.5344 | 0.414 | 0.414 | 0.422 | 0.414 | 0.422 | 1,464,200 | 0.4175 | -5.36% |
| 2000-11-21 | 0 | 0.560 | 0.550 | 0.570 | 0.540 | 0.560 | 710,000 | 390,200 | 0.5496 | 0.438 | 0.430 | 0.445 | 0.422 | 0.438 | 908,725 | 0.4294 | 0.00% |
| 2000-11-20 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 356,000 | 200,760 | 0.5639 | 0.438 | 0.438 | 0.445 | 0.438 | 0.445 | 455,643 | 0.4406 | 0.00% |
| 2000-11-17 | 0 | 0.560 | 0.540 | 0.560 | 0.560 | 0.590 | 2,182,792 | 1,251,644 | 0.5734 | 0.438 | 0.422 | 0.438 | 0.438 | 0.461 | 2,793,744 | 0.4480 | 0.00% |
| 2000-11-16 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.560 | 1,322,000 | 722,540 | 0.5466 | 0.438 | 0.430 | 0.438 | 0.414 | 0.438 | 1,692,021 | 0.4270 | 3.70% |
| 2000-11-15 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.580 | 630,000 | 347,900 | 0.5522 | 0.422 | 0.414 | 0.430 | 0.422 | 0.453 | 806,334 | 0.4315 | 0.00% |
| 2000-11-14 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.550 | 1,574,000 | 842,120 | 0.5350 | 0.422 | 0.422 | 0.430 | 0.406 | 0.430 | 2,014,554 | 0.4180 | 5.88% |
| 2000-11-13 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.540 | 1,880,000 | 982,260 | 0.5225 | 0.398 | 0.398 | 0.406 | 0.398 | 0.422 | 2,406,202 | 0.4082 | -10.53% |
| 2000-11-10 | 0 | 0.570 | 0.550 | 0.580 | 0.560 | 0.590 | 1,005,000 | 573,240 | 0.5704 | 0.445 | 0.430 | 0.453 | 0.438 | 0.461 | 1,286,294 | 0.4457 | 0.00% |
| 2000-11-09 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.610 | 2,484,000 | 1,438,240 | 0.5790 | 0.445 | 0.445 | 0.453 | 0.438 | 0.477 | 3,179,258 | 0.4524 | 1.79% |
| 2000-11-08 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.630 | 5,312,000 | 3,263,860 | 0.6144 | 0.438 | 0.438 | 0.453 | 0.438 | 0.492 | 6,798,801 | 0.4801 | -6.67% |
| 2000-11-07 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.610 | 3,228,000 | 1,895,660 | 0.5873 | 0.469 | 0.461 | 0.469 | 0.445 | 0.477 | 4,131,500 | 0.4588 | 0.00% |
| 2000-11-06 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.620 | 8,408,776 | 5,106,167 | 0.6072 | 0.469 | 0.469 | 0.477 | 0.461 | 0.484 | 10,762,348 | 0.4744 | 3.45% |
| 2000-11-03 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.600 | 3,514,088 | 2,020,006 | 0.5748 | 0.453 | 0.453 | 0.461 | 0.438 | 0.469 | 4,497,663 | 0.4491 | 9.43% |
| 2000-11-02 | 0 | 0.530 | 0.530 | 0.540 | 0.500 | 0.580 | 6,072,000 | 3,333,920 | 0.5491 | 0.414 | 0.414 | 0.422 | 0.391 | 0.453 | 7,771,521 | 0.4290 | 3.92% |
| 2000-11-01 | 0 | 0.510 | 0.510 | 0.520 | 0.475 | 0.520 | 2,566,000 | 1,283,700 | 0.5003 | 0.398 | 0.398 | 0.406 | 0.371 | 0.406 | 3,284,210 | 0.3909 | 10.87% |
| 2000-10-31 | 0 | 0.460 | 0.455 | 0.465 | 0.430 | 0.460 | 3,036,000 | 1,368,180 | 0.4507 | 0.359 | 0.355 | 0.363 | 0.336 | 0.359 | 3,885,760 | 0.3521 | 8.24% |
| 2000-10-30 | 0 | 0.425 | 0.420 | 0.425 | 0.395 | 0.430 | 776,000 | 320,210 | 0.4126 | 0.332 | 0.328 | 0.332 | 0.309 | 0.336 | 993,198 | 0.3224 | 8.97% |
| 2000-10-27 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.415 | 1,326,000 | 528,990 | 0.3989 | 0.305 | 0.305 | 0.313 | 0.305 | 0.324 | 1,697,140 | 0.3117 | 0.00% |
| 2000-10-26 | 0 | 0.390 | 0.385 | 0.390 | 0.370 | 0.395 | 770,000 | 293,150 | 0.3807 | 0.305 | 0.301 | 0.305 | 0.289 | 0.309 | 985,519 | 0.2975 | 0.00% |
| 2000-10-25 | 0 | 0.390 | 0.380 | 0.390 | 0.360 | 0.390 | 808,000 | 300,080 | 0.3714 | 0.305 | 0.297 | 0.305 | 0.281 | 0.305 | 1,034,155 | 0.2902 | 2.63% |
| 2000-10-24 | 0 | 0.380 | 0.380 | 0.395 | 0.380 | 0.430 | 816,000 | 318,620 | 0.3905 | 0.297 | 0.297 | 0.309 | 0.297 | 0.336 | 1,044,394 | 0.3051 | -7.32% |
| 2000-10-23 | 0 | 0.410 | 0.405 | 0.415 | 0.370 | 0.420 | 1,450,000 | 583,760 | 0.4026 | 0.320 | 0.316 | 0.324 | 0.289 | 0.328 | 1,855,847 | 0.3146 | 3.80% |
| 2000-10-20 | 0 | 0.395 | 0.395 | 0.400 | 0.370 | 0.410 | 1,252,360 | 491,323 | 0.3923 | 0.309 | 0.309 | 0.313 | 0.289 | 0.320 | 1,602,889 | 0.3065 | 6.76% |
| 2000-10-19 | 0 | 0.370 | 0.365 | 0.385 | 0.320 | 0.380 | 2,570,000 | 884,200 | 0.3440 | 0.289 | 0.285 | 0.301 | 0.250 | 0.297 | 3,289,329 | 0.2688 | 1.37% |
| 2000-10-18 | 0 | 0.365 | 0.365 | 0.380 | 0.365 | 0.400 | 1,650,000 | 624,870 | 0.3787 | 0.285 | 0.285 | 0.297 | 0.285 | 0.313 | 2,111,826 | 0.2959 | -12.05% |
| 2000-10-17 | 0 | 0.415 | 0.410 | 0.415 | 0.415 | 0.435 | 896,000 | 379,270 | 0.4233 | 0.324 | 0.320 | 0.324 | 0.324 | 0.340 | 1,146,786 | 0.3307 | -7.78% |
| 2000-10-16 | 0 | 0.450 | 0.445 | 0.450 | 0.450 | 0.500 | 1,286,000 | 603,740 | 0.4695 | 0.352 | 0.348 | 0.352 | 0.352 | 0.391 | 1,645,945 | 0.3668 | 0.00% |
| 2000-10-13 | 0 | 0.450 | 0.440 | 0.450 | 0.420 | 0.460 | 930,808 | 408,923 | 0.4393 | 0.352 | 0.344 | 0.352 | 0.328 | 0.359 | 1,191,336 | 0.3432 | -4.26% |
| 2000-10-12 | 0 | 0.470 | 0.460 | 0.470 | 0.435 | 0.485 | 1,922,000 | 878,410 | 0.4570 | 0.367 | 0.359 | 0.367 | 0.340 | 0.379 | 2,459,958 | 0.3571 | 6.82% |
| 2000-10-11 | 0 | 0.440 | 0.420 | 0.455 | 0.440 | 0.465 | 900,000 | 409,520 | 0.4550 | 0.344 | 0.328 | 0.355 | 0.344 | 0.363 | 1,151,905 | 0.3555 | -8.33% |
| 2000-10-10 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.510 | 542,000 | 267,660 | 0.4938 | 0.375 | 0.375 | 0.391 | 0.375 | 0.398 | 693,703 | 0.3858 | -4.00% |
| 2000-10-09 | 0 | 0.500 | 0.470 | 0.500 | 0.500 | 0.510 | 604,000 | 302,300 | 0.5005 | 0.391 | 0.367 | 0.391 | 0.391 | 0.398 | 773,056 | 0.3910 | -3.85% |
| 2000-10-05 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 270,000 | 140,700 | 0.5211 | 0.406 | 0.406 | 0.414 | 0.406 | 0.414 | 345,572 | 0.4072 | 0.00% |
| 2000-10-04 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 176,000 | 90,860 | 0.5163 | 0.406 | 0.398 | 0.406 | 0.398 | 0.406 | 225,261 | 0.4034 | -1.89% |
| 2000-10-03 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 22,000 | 11,460 | 0.5209 | 0.414 | 0.398 | 0.414 | 0.398 | 0.414 | 28,158 | 0.4070 | 0.00% |
| 2000-09-29 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.550 | 820,000 | 442,200 | 0.5393 | 0.414 | 0.414 | 0.430 | 0.414 | 0.430 | 1,049,514 | 0.4213 | -1.85% |
| 2000-09-28 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.570 | 1,037,474 | 556,452 | 0.5364 | 0.422 | 0.414 | 0.422 | 0.406 | 0.445 | 1,327,857 | 0.4191 | 1.89% |
| 2000-09-27 | 0 | 0.530 | 0.510 | 0.540 | 0.490 | 0.530 | 1,488,000 | 764,670 | 0.5139 | 0.414 | 0.398 | 0.422 | 0.383 | 0.414 | 1,904,483 | 0.4015 | 6.00% |
| 2000-09-26 | 0 | 0.500 | 0.500 | 0.510 | 0.485 | 0.510 | 1,188,000 | 593,600 | 0.4997 | 0.391 | 0.391 | 0.398 | 0.379 | 0.398 | 1,520,515 | 0.3904 | 0.00% |
| 2000-09-25 | 0 | 0.500 | 0.495 | 0.510 | 0.490 | 0.520 | 1,124,432 | 563,263 | 0.5009 | 0.391 | 0.387 | 0.398 | 0.383 | 0.406 | 1,439,155 | 0.3914 | 3.09% |
| 2000-09-22 | 0 | 0.485 | 0.485 | 0.500 | 0.480 | 0.500 | 2,118,000 | 1,035,630 | 0.4890 | 0.379 | 0.379 | 0.391 | 0.375 | 0.391 | 2,710,817 | 0.3820 | -3.00% |
| 2000-09-21 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.610 | 1,060,000 | 562,500 | 0.5307 | 0.391 | 0.391 | 0.406 | 0.391 | 0.477 | 1,356,688 | 0.4146 | -7.41% |
| 2000-09-20 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.560 | 1,044,000 | 557,360 | 0.5339 | 0.422 | 0.422 | 0.430 | 0.406 | 0.438 | 1,336,210 | 0.4171 | -1.82% |
| 2000-09-19 | 0 | 0.550 | 0.550 | 0.560 | 0.480 | 0.560 | 1,818,000 | 932,240 | 0.5128 | 0.430 | 0.430 | 0.438 | 0.375 | 0.438 | 2,326,849 | 0.4006 | 3.77% |
| 2000-09-18 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.600 | 1,076,000 | 595,900 | 0.5538 | 0.414 | 0.414 | 0.438 | 0.414 | 0.469 | 1,377,167 | 0.4327 | -11.67% |
| 2000-09-15 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.600 | 1,032,000 | 615,280 | 0.5962 | 0.469 | 0.461 | 0.477 | 0.461 | 0.469 | 1,320,851 | 0.4658 | 0.00% |
| 2000-09-14 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.630 | 1,339,960 | 805,137 | 0.6009 | 0.469 | 0.461 | 0.477 | 0.461 | 0.492 | 1,715,008 | 0.4695 | -1.64% |
| 2000-09-12 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.630 | 1,150,000 | 715,000 | 0.6217 | 0.477 | 0.477 | 0.492 | 0.477 | 0.492 | 1,471,879 | 0.4858 | -6.15% |
| 2000-09-11 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 1,030,000 | 675,700 | 0.6560 | 0.508 | 0.500 | 0.508 | 0.500 | 0.516 | 1,318,292 | 0.5126 | -2.99% |
| 2000-09-08 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.690 | 1,860,952 | 1,247,209 | 0.6702 | 0.523 | 0.523 | 0.531 | 0.516 | 0.539 | 2,381,823 | 0.5236 | -2.90% |
| 2000-09-07 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.720 | 1,366,736 | 952,911 | 0.6972 | 0.539 | 0.531 | 0.539 | 0.531 | 0.563 | 1,749,278 | 0.5447 | 0.00% |
| 2000-09-06 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.690 | 782,000 | 539,280 | 0.6896 | 0.539 | 0.539 | 0.547 | 0.531 | 0.539 | 1,000,878 | 0.5388 | -1.43% |
| 2000-09-05 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.720 | 1,732,000 | 1,217,720 | 0.7031 | 0.547 | 0.547 | 0.555 | 0.539 | 0.563 | 2,216,778 | 0.5493 | 1.45% |
| 2000-09-04 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 2,432,000 | 1,668,080 | 0.6859 | 0.539 | 0.539 | 0.547 | 0.531 | 0.547 | 3,112,704 | 0.5359 | 1.47% |
| 2000-09-01 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 1,334,000 | 913,200 | 0.6846 | 0.531 | 0.531 | 0.539 | 0.531 | 0.547 | 1,707,380 | 0.5349 | 0.00% |
| 2000-08-31 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.690 | 630,000 | 430,600 | 0.6835 | 0.531 | 0.523 | 0.539 | 0.531 | 0.539 | 806,334 | 0.5340 | 0.00% |
| 2000-08-30 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.690 | 1,132,000 | 771,420 | 0.6815 | 0.531 | 0.523 | 0.531 | 0.531 | 0.539 | 1,448,841 | 0.5324 | 0.00% |
| 2000-08-29 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 514,000 | 357,200 | 0.6949 | 0.531 | 0.531 | 0.539 | 0.531 | 0.547 | 657,866 | 0.5430 | -1.45% |
| 2000-08-28 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 586,000 | 405,480 | 0.6919 | 0.539 | 0.531 | 0.539 | 0.531 | 0.547 | 750,018 | 0.5406 | 0.00% |
| 2000-08-25 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.710 | 1,042,000 | 718,320 | 0.6894 | 0.539 | 0.531 | 0.547 | 0.531 | 0.555 | 1,333,650 | 0.5386 | 0.00% |
| 2000-08-24 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 1,794,000 | 1,254,300 | 0.6992 | 0.539 | 0.539 | 0.547 | 0.539 | 0.555 | 2,296,131 | 0.5463 | -1.43% |
| 2000-08-23 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 3,430,000 | 2,416,840 | 0.7046 | 0.547 | 0.539 | 0.547 | 0.539 | 0.563 | 4,390,039 | 0.5505 | -4.11% |
| 2000-08-22 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.760 | 2,664,000 | 1,959,520 | 0.7356 | 0.570 | 0.570 | 0.578 | 0.563 | 0.594 | 3,409,639 | 0.5747 | 1.39% |
| 2000-08-21 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 1,148,000 | 823,540 | 0.7174 | 0.563 | 0.555 | 0.563 | 0.555 | 0.563 | 1,469,319 | 0.5605 | 0.00% |
| 2000-08-18 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.750 | 2,112,000 | 1,548,380 | 0.7331 | 0.563 | 0.563 | 0.570 | 0.563 | 0.586 | 2,703,138 | 0.5728 | -1.37% |
| 2000-08-17 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.750 | 3,346,000 | 2,458,840 | 0.7349 | 0.570 | 0.563 | 0.570 | 0.563 | 0.586 | 4,282,528 | 0.5742 | 1.39% |
| 2000-08-16 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.730 | 2,023,320 | 1,442,558 | 0.7130 | 0.563 | 0.563 | 0.570 | 0.547 | 0.570 | 2,589,637 | 0.5571 | 1.41% |
| 2000-08-15 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 2,212,000 | 1,581,040 | 0.7148 | 0.555 | 0.555 | 0.563 | 0.555 | 0.563 | 2,831,127 | 0.5584 | -1.39% |
| 2000-08-14 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.740 | 1,350,000 | 967,340 | 0.7165 | 0.563 | 0.555 | 0.563 | 0.555 | 0.578 | 1,727,858 | 0.5598 | 0.00% |
| 2000-08-11 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 3,068,000 | 2,216,060 | 0.7223 | 0.563 | 0.563 | 0.570 | 0.555 | 0.570 | 3,926,717 | 0.5644 | -1.37% |
| 2000-08-10 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.760 | 2,125,440 | 1,567,688 | 0.7376 | 0.570 | 0.570 | 0.578 | 0.570 | 0.594 | 2,720,339 | 0.5763 | -2.67% |
| 2000-08-09 | 0 | 0.750 | 0.750 | 0.760 | 0.720 | 0.750 | 3,522,983 | 2,610,608 | 0.7410 | 0.586 | 0.586 | 0.594 | 0.563 | 0.586 | 4,509,047 | 0.5790 | 1.35% |
| 2000-08-08 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.760 | 2,988,720 | 2,244,591 | 0.7510 | 0.578 | 0.570 | 0.586 | 0.570 | 0.594 | 3,825,247 | 0.5868 | -2.63% |
| 2000-08-07 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.780 | 3,616,000 | 2,756,160 | 0.7622 | 0.594 | 0.586 | 0.594 | 0.578 | 0.609 | 4,628,099 | 0.5955 | -1.30% |
| 2000-08-04 | 0 | 0.770 | 0.770 | 0.780 | 0.720 | 0.770 | 3,584,000 | 2,649,740 | 0.7393 | 0.602 | 0.602 | 0.609 | 0.563 | 0.602 | 4,587,143 | 0.5776 | 6.94% |
| 2000-08-03 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 1,068,360 | 777,501 | 0.7278 | 0.563 | 0.563 | 0.570 | 0.563 | 0.578 | 1,367,388 | 0.5686 | 1.41% |
| 2000-08-02 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.740 | 2,635,662 | 1,909,774 | 0.7246 | 0.555 | 0.555 | 0.563 | 0.555 | 0.578 | 3,373,370 | 0.5661 | -4.05% |
| 2000-08-01 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 3,678,000 | 2,693,660 | 0.7324 | 0.578 | 0.570 | 0.578 | 0.563 | 0.586 | 4,707,453 | 0.5722 | 4.23% |
| 2000-07-31 | 0 | 0.710 | 0.700 | 0.720 | 0.680 | 0.720 | 3,870,000 | 2,724,060 | 0.7039 | 0.555 | 0.547 | 0.563 | 0.531 | 0.563 | 4,953,192 | 0.5500 | -1.39% |
| 2000-07-28 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.740 | 3,866,000 | 2,779,240 | 0.7189 | 0.563 | 0.563 | 0.570 | 0.547 | 0.578 | 4,948,073 | 0.5617 | -1.37% |
| 2000-07-27 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.760 | 4,422,000 | 3,293,500 | 0.7448 | 0.570 | 0.570 | 0.578 | 0.563 | 0.594 | 5,659,694 | 0.5819 | -3.95% |
| 2000-07-26 | 0 | 0.760 | 0.750 | 0.780 | 0.760 | 0.820 | 4,198,000 | 3,344,260 | 0.7966 | 0.594 | 0.586 | 0.609 | 0.594 | 0.641 | 5,372,998 | 0.6224 | -3.80% |
| 2000-07-25 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.880 | 13,962,000 | 11,397,780 | 0.8163 | 0.617 | 0.617 | 0.625 | 0.617 | 0.688 | 17,869,890 | 0.6378 | -7.06% |
| 2000-07-24 | 0 | 0.850 | 0.840 | 0.860 | 0.740 | 0.850 | 21,872,432 | 17,542,424 | 0.8020 | 0.664 | 0.656 | 0.672 | 0.578 | 0.664 | 27,994,409 | 0.6266 | 14.86% |
| 2000-07-21 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.760 | 7,012,720 | 5,205,710 | 0.7423 | 0.578 | 0.570 | 0.578 | 0.563 | 0.594 | 8,975,543 | 0.5800 | 1.37% |
| 2000-07-20 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.730 | 2,298,000 | 1,659,120 | 0.7220 | 0.570 | 0.563 | 0.570 | 0.547 | 0.570 | 2,941,198 | 0.5641 | 4.29% |
| 2000-07-19 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 2,506,000 | 1,771,900 | 0.7071 | 0.547 | 0.539 | 0.547 | 0.539 | 0.555 | 3,207,416 | 0.5524 | -1.41% |
| 2000-07-18 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.710 | 2,564,000 | 1,804,420 | 0.7038 | 0.555 | 0.547 | 0.563 | 0.547 | 0.555 | 3,281,650 | 0.5499 | 0.00% |
| 2000-07-17 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.750 | 926,000 | 669,140 | 0.7226 | 0.555 | 0.555 | 0.563 | 0.555 | 0.586 | 1,185,182 | 0.5646 | -2.74% |
| 2000-07-14 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.750 | 2,536,000 | 1,868,460 | 0.7368 | 0.570 | 0.563 | 0.570 | 0.555 | 0.586 | 3,245,813 | 0.5757 | 0.00% |
| 2000-07-13 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.780 | 4,564,000 | 3,429,800 | 0.7515 | 0.570 | 0.570 | 0.578 | 0.570 | 0.609 | 5,841,439 | 0.5871 | 0.00% |
| 2000-07-12 | 0 | 0.730 | 0.730 | 0.750 | 0.710 | 0.770 | 6,618,000 | 4,948,580 | 0.7477 | 0.570 | 0.570 | 0.586 | 0.555 | 0.602 | 8,470,343 | 0.5842 | -1.35% |
| 2000-07-11 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.740 | 2,157,656 | 1,558,216 | 0.7222 | 0.578 | 0.570 | 0.578 | 0.555 | 0.578 | 2,761,572 | 0.5642 | 5.71% |
| 2000-07-10 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.730 | 1,591,960 | 1,129,594 | 0.7096 | 0.547 | 0.547 | 0.555 | 0.547 | 0.570 | 2,037,541 | 0.5544 | 1.45% |
| 2000-07-07 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.740 | 1,760,000 | 1,241,680 | 0.7055 | 0.539 | 0.539 | 0.555 | 0.539 | 0.578 | 2,252,615 | 0.5512 | -1.43% |
| 2000-07-06 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.760 | 1,584,000 | 1,127,040 | 0.7115 | 0.547 | 0.539 | 0.547 | 0.547 | 0.594 | 2,027,353 | 0.5559 | -5.41% |
| 2000-07-05 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.750 | 3,504,000 | 2,558,680 | 0.7302 | 0.578 | 0.570 | 0.578 | 0.555 | 0.586 | 4,484,751 | 0.5705 | 4.23% |
| 2000-07-04 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.740 | 1,542,000 | 1,090,460 | 0.7072 | 0.555 | 0.547 | 0.563 | 0.547 | 0.578 | 1,973,598 | 0.5525 | 1.43% |
| 2000-07-03 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.750 | 1,770,000 | 1,260,780 | 0.7123 | 0.547 | 0.539 | 0.555 | 0.547 | 0.586 | 2,265,414 | 0.5565 | -2.78% |
| 2000-06-30 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.750 | 1,440,000 | 1,034,520 | 0.7184 | 0.563 | 0.555 | 0.563 | 0.555 | 0.586 | 1,843,048 | 0.5613 | -1.37% |
| 2000-06-29 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.770 | 2,596,000 | 1,918,160 | 0.7389 | 0.570 | 0.563 | 0.570 | 0.563 | 0.602 | 3,322,607 | 0.5773 | -1.35% |
| 2000-06-28 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.750 | 1,954,000 | 1,433,560 | 0.7337 | 0.578 | 0.578 | 0.586 | 0.563 | 0.586 | 2,500,914 | 0.5732 | -1.33% |
| 2000-06-27 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.800 | 3,402,000 | 2,591,800 | 0.7618 | 0.586 | 0.578 | 0.586 | 0.578 | 0.625 | 4,354,202 | 0.5952 | -3.85% |
| 2000-06-26 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.820 | 1,338,000 | 1,052,760 | 0.7868 | 0.609 | 0.602 | 0.609 | 0.609 | 0.641 | 1,712,499 | 0.6148 | -2.50% |
| 2000-06-23 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.840 | 6,364,576 | 5,129,344 | 0.8059 | 0.625 | 0.617 | 0.625 | 0.617 | 0.656 | 8,145,987 | 0.6297 | -3.61% |
| 2000-06-22 | 0 | 0.830 | 0.820 | 0.840 | 0.790 | 0.850 | 14,432,000 | 11,984,660 | 0.8304 | 0.648 | 0.641 | 0.656 | 0.617 | 0.664 | 18,471,440 | 0.6488 | 1.22% |
| 2000-06-21 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.880 | 12,388,000 | 10,582,280 | 0.8542 | 0.641 | 0.641 | 0.648 | 0.633 | 0.688 | 15,855,335 | 0.6674 | -5.75% |
| 2000-06-20 | 0 | 0.870 | 0.870 | 0.880 | 0.780 | 0.880 | 14,226,000 | 11,953,800 | 0.8403 | 0.680 | 0.680 | 0.688 | 0.609 | 0.688 | 18,207,782 | 0.6565 | 7.41% |
| 2000-06-19 | 0 | 0.810 | 0.800 | 0.810 | 0.770 | 0.820 | 5,638,000 | 4,483,060 | 0.7952 | 0.633 | 0.625 | 0.633 | 0.602 | 0.641 | 7,216,046 | 0.6213 | 5.19% |
| 2000-06-16 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.800 | 3,543,440 | 2,777,182 | 0.7838 | 0.602 | 0.602 | 0.609 | 0.586 | 0.625 | 4,535,230 | 0.6124 | 0.00% |
| 2000-06-15 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.780 | 2,930,000 | 2,256,560 | 0.7702 | 0.602 | 0.602 | 0.609 | 0.586 | 0.609 | 3,750,091 | 0.6017 | 4.05% |
| 2000-06-14 | 0 | 0.740 | 0.740 | 0.760 | 0.730 | 0.750 | 3,436,000 | 2,539,880 | 0.7392 | 0.578 | 0.578 | 0.594 | 0.570 | 0.586 | 4,397,718 | 0.5775 | 1.37% |
| 2000-06-13 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.780 | 4,530,000 | 3,420,740 | 0.7551 | 0.570 | 0.563 | 0.570 | 0.563 | 0.609 | 5,797,923 | 0.5900 | -5.19% |
| 2000-06-12 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 1,160,000 | 896,800 | 0.7731 | 0.602 | 0.594 | 0.602 | 0.594 | 0.609 | 1,484,678 | 0.6040 | 0.00% |
| 2000-06-09 | 0 | 0.770 | 0.760 | 0.780 | 0.750 | 0.780 | 1,466,720 | 1,122,724 | 0.7655 | 0.602 | 0.594 | 0.609 | 0.586 | 0.609 | 1,877,247 | 0.5981 | 0.00% |
| 2000-06-08 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.820 | 2,930,000 | 2,336,840 | 0.7976 | 0.602 | 0.594 | 0.602 | 0.594 | 0.641 | 3,750,091 | 0.6231 | -2.53% |
| 2000-06-07 | 0 | 0.790 | 0.790 | 0.800 | 0.750 | 0.820 | 2,806,000 | 2,225,300 | 0.7931 | 0.617 | 0.617 | 0.625 | 0.586 | 0.641 | 3,591,384 | 0.6196 | 1.28% |
| 2000-06-05 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.810 | 4,710,000 | 3,706,680 | 0.7870 | 0.609 | 0.602 | 0.609 | 0.594 | 0.633 | 6,028,304 | 0.6149 | 4.00% |
| 2000-06-02 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.750 | 4,924,144 | 3,645,216 | 0.7403 | 0.586 | 0.578 | 0.586 | 0.563 | 0.586 | 6,302,386 | 0.5784 | 7.14% |
| 2000-06-01 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 1,304,800 | 924,675 | 0.7087 | 0.547 | 0.547 | 0.555 | 0.547 | 0.555 | 1,670,007 | 0.5537 | 0.00% |
| 2000-05-31 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.720 | 5,262,538 | 3,694,074 | 0.7020 | 0.547 | 0.547 | 0.555 | 0.539 | 0.563 | 6,735,494 | 0.5484 | 2.94% |
| 2000-05-30 | 0 | 0.680 | 0.670 | 0.690 | 0.650 | 0.780 | 6,576,000 | 4,615,160 | 0.7018 | 0.531 | 0.523 | 0.539 | 0.508 | 0.609 | 8,416,587 | 0.5483 | -4.23% |
| 2000-05-29 | 0 | 0.710 | 0.700 | 0.710 | 0.640 | 0.720 | 4,380,000 | 2,971,440 | 0.6784 | 0.555 | 0.547 | 0.555 | 0.500 | 0.563 | 5,605,939 | 0.5301 | 5.97% |
| 2000-05-26 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.690 | 5,506,360 | 3,651,612 | 0.6632 | 0.523 | 0.516 | 0.523 | 0.500 | 0.539 | 7,047,561 | 0.5181 | -6.94% |
| 2000-05-25 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.810 | 5,214,000 | 3,912,700 | 0.7504 | 0.563 | 0.563 | 0.570 | 0.563 | 0.633 | 6,673,371 | 0.5863 | -8.86% |
| 2000-05-24 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.810 | 1,568,000 | 1,244,560 | 0.7937 | 0.617 | 0.609 | 0.625 | 0.609 | 0.633 | 2,006,875 | 0.6201 | -3.66% |
| 2000-05-23 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.830 | 2,388,000 | 1,924,960 | 0.8061 | 0.641 | 0.633 | 0.641 | 0.617 | 0.648 | 3,056,389 | 0.6298 | 0.00% |
| 2000-05-22 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.850 | 3,278,000 | 2,702,680 | 0.8245 | 0.641 | 0.633 | 0.641 | 0.633 | 0.664 | 4,195,495 | 0.6442 | -3.53% |
| 2000-05-19 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.880 | 1,848,000 | 1,607,120 | 0.8697 | 0.664 | 0.664 | 0.672 | 0.664 | 0.688 | 2,365,245 | 0.6795 | 0.00% |
| 2000-05-18 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.880 | 3,398,720 | 2,930,950 | 0.8624 | 0.664 | 0.664 | 0.672 | 0.664 | 0.688 | 4,350,004 | 0.6738 | -3.41% |
| 2000-05-17 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.970 | 10,470,576 | 9,573,850 | 0.9144 | 0.688 | 0.688 | 0.695 | 0.680 | 0.758 | 13,401,235 | 0.7144 | -5.38% |
| 2000-05-16 | 0 | 0.930 | 0.930 | 0.940 | 0.890 | 0.950 | 14,608,000 | 13,458,040 | 0.9213 | 0.727 | 0.727 | 0.734 | 0.695 | 0.742 | 18,696,702 | 0.7198 | 5.68% |
| 2000-05-15 | 0 | 0.880 | 0.870 | 0.880 | 0.830 | 0.890 | 7,825,543 | 6,824,564 | 0.8721 | 0.688 | 0.680 | 0.688 | 0.648 | 0.695 | 10,015,871 | 0.6814 | 3.53% |
| 2000-05-12 | 0 | 0.850 | 0.850 | 0.860 | 0.790 | 0.850 | 6,060,000 | 4,969,000 | 0.8200 | 0.664 | 0.664 | 0.672 | 0.617 | 0.664 | 7,756,162 | 0.6407 | 2.41% |
| 2000-05-10 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.860 | 1,786,000 | 1,502,720 | 0.8414 | 0.648 | 0.648 | 0.656 | 0.648 | 0.672 | 2,285,892 | 0.6574 | -2.35% |
| 2000-05-09 | 0 | 0.850 | 0.850 | 0.860 | 0.820 | 0.860 | 2,523,226 | 2,106,912 | 0.8350 | 0.664 | 0.664 | 0.672 | 0.641 | 0.672 | 3,229,464 | 0.6524 | 1.19% |
| 2000-05-08 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.900 | 3,660,000 | 3,154,320 | 0.8618 | 0.656 | 0.656 | 0.664 | 0.656 | 0.703 | 4,684,415 | 0.6734 | -2.33% |
| 2000-05-05 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.900 | 3,840,000 | 3,358,420 | 0.8746 | 0.672 | 0.672 | 0.680 | 0.656 | 0.703 | 4,914,796 | 0.6833 | 2.38% |
| 2000-05-04 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.870 | 5,824,000 | 4,874,220 | 0.8369 | 0.656 | 0.656 | 0.664 | 0.641 | 0.680 | 7,454,107 | 0.6539 | -3.45% |
| 2000-05-03 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.900 | 3,080,000 | 2,724,820 | 0.8847 | 0.680 | 0.680 | 0.688 | 0.672 | 0.703 | 3,942,076 | 0.6912 | -4.40% |
| 2000-05-02 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.960 | 10,980,000 | 10,094,300 | 0.9193 | 0.711 | 0.711 | 0.719 | 0.703 | 0.750 | 14,053,244 | 0.7183 | 3.41% |
| 2000-04-28 | 0 | 0.880 | 0.880 | 0.890 | 0.810 | 0.910 | 13,100,000 | 11,410,420 | 0.8710 | 0.688 | 0.688 | 0.695 | 0.633 | 0.711 | 16,766,620 | 0.6805 | 6.02% |
| 2000-04-27 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.860 | 2,504,000 | 2,065,120 | 0.8247 | 0.648 | 0.641 | 0.648 | 0.633 | 0.672 | 3,204,856 | 0.6444 | 1.22% |
| 2000-04-26 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.890 | 4,328,000 | 3,716,640 | 0.8587 | 0.641 | 0.641 | 0.648 | 0.641 | 0.695 | 5,539,384 | 0.6709 | -1.20% |
| 2000-04-25 | 0 | 0.830 | 0.830 | 0.860 | 0.820 | 0.910 | 2,208,000 | 1,889,260 | 0.8556 | 0.648 | 0.648 | 0.672 | 0.641 | 0.711 | 2,826,007 | 0.6685 | -4.60% |
| 2000-04-20 | 0 | 0.870 | 0.870 | 0.880 | 0.750 | 0.870 | 5,512,000 | 4,530,540 | 0.8219 | 0.680 | 0.680 | 0.688 | 0.586 | 0.680 | 7,054,779 | 0.6422 | 8.75% |
| 2000-04-19 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.930 | 6,490,000 | 5,529,780 | 0.8520 | 0.625 | 0.617 | 0.625 | 0.609 | 0.727 | 8,306,516 | 0.6657 | -8.05% |
| 2000-04-18 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.950 | 6,026,000 | 5,406,140 | 0.8971 | 0.680 | 0.672 | 0.680 | 0.680 | 0.742 | 7,712,645 | 0.7009 | 0.00% |
| 2000-04-17 | 0 | 0.870 | 0.870 | 0.890 | 0.830 | 0.970 | 6,246,000 | 5,489,320 | 0.8789 | 0.680 | 0.680 | 0.695 | 0.648 | 0.758 | 7,994,222 | 0.6867 | -19.44% |
| 2000-04-14 | 0 | 1.080 | 1.080 | 1.100 | 1.070 | 1.110 | 2,108,000 | 2,308,500 | 1.0951 | 0.844 | 0.844 | 0.859 | 0.836 | 0.867 | 2,698,018 | 0.8556 | -1.82% |
| 2000-04-13 | 0 | 1.100 | 1.080 | 1.090 | 1.080 | 1.120 | 3,965,960 | 4,352,478 | 1.0975 | 0.859 | 0.844 | 0.852 | 0.844 | 0.875 | 5,076,011 | 0.8575 | -2.65% |
| 2000-04-12 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.190 | 3,606,000 | 4,139,820 | 1.1480 | 0.883 | 0.883 | 0.891 | 0.875 | 0.930 | 4,615,300 | 0.8970 | -0.88% |
| 2000-04-11 | 0 | 1.140 | 1.130 | 1.140 | 1.100 | 1.170 | 2,772,000 | 3,105,440 | 1.1203 | 0.891 | 0.883 | 0.891 | 0.859 | 0.914 | 3,547,868 | 0.8753 | -0.87% |
| 2000-04-10 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.250 | 2,779,724 | 3,338,349 | 1.2010 | 0.899 | 0.899 | 0.906 | 0.899 | 0.977 | 3,557,754 | 0.9383 | -4.96% |
| 2000-04-07 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.270 | 5,978,000 | 7,334,460 | 1.2269 | 0.945 | 0.938 | 0.945 | 0.930 | 0.992 | 7,651,210 | 0.9586 | 1.68% |
| 2000-04-06 | 0 | 1.190 | 1.180 | 1.190 | 1.150 | 1.200 | 6,306,000 | 7,441,980 | 1.1801 | 0.930 | 0.922 | 0.930 | 0.899 | 0.938 | 8,071,016 | 0.9221 | 5.31% |
| 2000-04-05 | 0 | 1.130 | 1.130 | 1.140 | 1.050 | 1.200 | 8,594,000 | 9,730,240 | 1.1322 | 0.883 | 0.883 | 0.891 | 0.820 | 0.938 | 10,999,415 | 0.8846 | -8.13% |
| 2000-04-03 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.400 | 10,150,000 | 13,068,120 | 1.2875 | 0.961 | 0.953 | 0.961 | 0.945 | 1.094 | 12,990,931 | 1.0059 | -11.51% |
| 2000-03-31 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.430 | 7,068,000 | 9,927,980 | 1.4046 | 1.086 | 1.078 | 1.086 | 1.078 | 1.117 | 9,046,296 | 1.0975 | -2.11% |
| 2000-03-30 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.480 | 10,058,000 | 14,392,440 | 1.4309 | 1.109 | 1.094 | 1.109 | 1.094 | 1.156 | 12,873,181 | 1.1180 | -0.70% |
| 2000-03-29 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.520 | 15,898,000 | 22,938,900 | 1.4429 | 1.117 | 1.109 | 1.117 | 1.094 | 1.188 | 20,347,766 | 1.1273 | -5.92% |
| 2000-03-28 | 0 | 1.520 | 1.500 | 1.520 | 1.490 | 1.640 | 13,727,584 | 21,522,128 | 1.5678 | 1.188 | 1.172 | 1.188 | 1.164 | 1.281 | 17,569,862 | 1.2249 | -6.17% |
| 2000-03-27 | 0 | 1.620 | 1.620 | 1.630 | 1.500 | 1.630 | 36,319,622 | 57,751,340 | 1.5901 | 1.266 | 1.266 | 1.274 | 1.172 | 1.274 | 46,485,291 | 1.2424 | 10.20% |
| 2000-03-24 | 0 | 1.470 | 1.460 | 1.480 | 1.400 | 1.530 | 17,024,000 | 25,061,440 | 1.4721 | 1.149 | 1.141 | 1.156 | 1.094 | 1.195 | 21,788,927 | 1.1502 | 6.52% |
| 2000-03-23 | 0 | 1.380 | 1.370 | 1.380 | 1.340 | 1.470 | 10,386,032 | 14,467,626 | 1.3930 | 1.078 | 1.070 | 1.078 | 1.047 | 1.149 | 13,293,027 | 1.0884 | -3.50% |
| 2000-03-22 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.600 | 13,469,296 | 20,599,520 | 1.5294 | 1.117 | 1.109 | 1.117 | 1.109 | 1.250 | 17,239,280 | 1.1949 | -8.33% |
| 2000-03-21 | 0 | 1.560 | 1.550 | 1.560 | 1.540 | 1.650 | 19,385,224 | 30,847,176 | 1.5913 | 1.219 | 1.211 | 1.219 | 1.203 | 1.289 | 24,811,045 | 1.2433 | -0.64% |
| 2000-03-20 | 0 | 1.570 | 1.560 | 1.570 | 1.500 | 1.670 | 19,118,216 | 30,143,180 | 1.5767 | 1.227 | 1.219 | 1.227 | 1.172 | 1.305 | 24,469,303 | 1.2319 | -5.99% |
| 2000-03-17 | 0 | 1.670 | 1.660 | 1.670 | 1.550 | 2.075 | 38,844,512 | 65,709,365 | 1.6916 | 1.305 | 1.297 | 1.305 | 1.211 | 1.621 | 49,716,884 | 1.3217 | -10.22% |
| 2000-03-16 | 1 | 1.860 | - | - | - | - | 0 | 0 | - | 1.453 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-15 | 1 | 1.860 | - | - | - | - | 0 | 0 | - | 1.453 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-14 | 0 | 1.860 | 1.850 | 1.860 | 1.810 | 1.940 | 13,916,152 | 26,073,628 | 1.8736 | 1.453 | 1.445 | 1.453 | 1.414 | 1.516 | 17,811,209 | 1.4639 | -0.53% |
| 2000-03-13 | 0 | 1.870 | 1.860 | 1.870 | 1.780 | 1.970 | 26,873,713 | 50,553,785 | 1.8812 | 1.461 | 1.453 | 1.461 | 1.391 | 1.539 | 34,395,522 | 1.4698 | -0.53% |
| 2000-03-10 | 0 | 1.880 | 1.880 | 1.890 | 1.700 | 1.900 | 26,711,152 | 48,650,272 | 1.8213 | 1.469 | 1.469 | 1.477 | 1.328 | 1.484 | 34,187,461 | 1.4230 | 5.62% |
| 2000-03-09 | 0 | 1.780 | 1.770 | 1.780 | 1.730 | 1.900 | 17,258,368 | 31,120,325 | 1.8032 | 1.391 | 1.383 | 1.391 | 1.352 | 1.484 | 22,088,893 | 1.4089 | -2.73% |
| 2000-03-08 | 0 | 1.830 | 1.820 | 1.830 | 1.660 | 2.000 | 91,726,263 | 161,834,509 | 1.7643 | 1.430 | 1.422 | 1.430 | 1.297 | 1.563 | 117,399,956 | 1.3785 | 10.24% |
| 2000-03-07 | 1 | 1.660 | - | - | - | - | 0 | 0 | - | 1.297 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-06 | 0 | 1.660 | 1.650 | 1.660 | 1.560 | 1.690 | 22,488,896 | 36,790,952 | 1.6360 | 1.297 | 1.289 | 1.297 | 1.219 | 1.320 | 28,783,418 | 1.2782 | 7.79% |
| 2000-03-03 | 0 | 1.540 | 1.530 | 1.540 | 1.540 | 1.650 | 7,418,225 | 11,778,544 | 1.5878 | 1.203 | 1.195 | 1.203 | 1.203 | 1.289 | 9,494,547 | 1.2406 | -2.53% |
| 2000-03-02 | 0 | 1.580 | 1.570 | 1.580 | 1.500 | 1.660 | 13,214,000 | 21,114,560 | 1.5979 | 1.234 | 1.227 | 1.234 | 1.172 | 1.297 | 16,912,528 | 1.2485 | 0.00% |
| 2000-03-01 | 0 | 1.580 | 1.560 | 1.580 | 1.530 | 1.720 | 25,347,208 | 41,448,249 | 1.6352 | 1.234 | 1.219 | 1.234 | 1.195 | 1.344 | 32,441,757 | 1.2776 | 3.95% |
| 2000-02-29 | 0 | 1.520 | 1.520 | 1.530 | 1.120 | 1.530 | 7,780,200 | 10,366,464 | 1.3324 | 1.188 | 1.188 | 1.195 | 0.875 | 1.195 | 9,957,837 | 1.0410 | 38.18% |
| 2000-02-28 | 0 | 1.100 | 1.100 | 1.120 | 1.030 | 1.250 | 5,590,000 | 6,235,200 | 1.1154 | 0.859 | 0.859 | 0.875 | 0.805 | 0.977 | 7,154,611 | 0.8715 | -13.39% |
| 2000-02-25 | 0 | 1.270 | 1.260 | 1.270 | 1.230 | 1.410 | 4,636,000 | 5,959,380 | 1.2855 | 0.992 | 0.984 | 0.992 | 0.961 | 1.102 | 5,933,592 | 1.0043 | -9.93% |
| 2000-02-24 | 0 | 1.410 | 1.400 | 1.410 | 1.380 | 1.470 | 3,176,000 | 4,516,120 | 1.4220 | 1.102 | 1.094 | 1.102 | 1.078 | 1.149 | 4,064,946 | 1.1110 | -0.70% |
| 2000-02-23 | 0 | 1.420 | 1.400 | 1.430 | 1.400 | 1.480 | 5,184,000 | 7,467,520 | 1.4405 | 1.109 | 1.094 | 1.117 | 1.094 | 1.156 | 6,634,974 | 1.1255 | 0.71% |
| 2000-02-22 | 0 | 1.410 | 1.410 | 1.420 | 1.360 | 1.590 | 8,626,000 | 12,334,240 | 1.4299 | 1.102 | 1.102 | 1.109 | 1.063 | 1.242 | 11,040,372 | 1.1172 | -9.03% |
| 2000-02-21 | 0 | 1.550 | 1.540 | 1.570 | 1.520 | 1.600 | 6,181,360 | 9,558,356 | 1.5463 | 1.211 | 1.203 | 1.227 | 1.188 | 1.250 | 7,911,490 | 1.2082 | -4.32% |
| 2000-02-18 | 0 | 1.620 | 1.620 | 1.650 | 1.610 | 1.800 | 7,724,448 | 13,229,764 | 1.7127 | 1.266 | 1.266 | 1.289 | 1.258 | 1.406 | 9,886,480 | 1.3382 | -6.36% |
| 2000-02-17 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.870 | 11,490,837 | 20,631,510 | 1.7955 | 1.352 | 1.344 | 1.352 | 1.336 | 1.461 | 14,707,061 | 1.4028 | -1.70% |
| 2000-02-16 | 0 | 1.760 | 1.760 | 1.770 | 1.680 | 1.820 | 8,348,360 | 14,754,279 | 1.7673 | 1.375 | 1.375 | 1.383 | 1.313 | 1.422 | 10,685,022 | 1.3808 | 4.76% |
| 2000-02-15 | 0 | 1.680 | 1.670 | 1.680 | 1.570 | 1.810 | 13,160,392 | 22,260,514 | 1.6915 | 1.313 | 1.305 | 1.313 | 1.227 | 1.414 | 16,843,916 | 1.3216 | 9.09% |
| 2000-02-14 | 0 | 1.540 | 1.530 | 1.540 | 1.540 | 1.700 | 10,250,122 | 16,124,134 | 1.5731 | 1.203 | 1.195 | 1.203 | 1.203 | 1.328 | 13,119,077 | 1.2291 | -7.23% |
| 2000-02-11 | 0 | 1.660 | 1.660 | 1.670 | 1.600 | 1.760 | 8,805,359 | 14,543,464 | 1.6517 | 1.297 | 1.297 | 1.305 | 1.250 | 1.375 | 11,269,932 | 1.2905 | -1.78% |
| 2000-02-10 | 0 | 1.690 | 1.690 | 1.700 | 1.620 | 1.840 | 12,730,736 | 22,091,530 | 1.7353 | 1.320 | 1.320 | 1.328 | 1.266 | 1.438 | 16,294,001 | 1.3558 | -2.31% |
| 2000-02-09 | 0 | 1.730 | 1.720 | 1.740 | 1.660 | 2.000 | 18,646,000 | 34,280,860 | 1.8385 | 1.352 | 1.344 | 1.359 | 1.297 | 1.563 | 23,864,916 | 1.4365 | -12.63% |
| 2000-02-08 | 0 | 1.980 | 1.970 | 1.990 | 1.850 | 2.050 | 16,841,704 | 33,055,066 | 1.9627 | 1.547 | 1.539 | 1.555 | 1.445 | 1.602 | 21,555,607 | 1.5335 | 2.59% |
| 2000-02-03 | 0 | 1.930 | 1.910 | 1.930 | 1.850 | 2.025 | 37,299,760 | 73,359,245 | 1.9667 | 1.508 | 1.492 | 1.508 | 1.445 | 1.582 | 47,739,764 | 1.5366 | 6.63% |
| 2000-02-02 | 0 | 1.810 | 1.810 | 1.820 | 1.420 | 1.860 | 64,155,600 | 107,158,938 | 1.6703 | 1.414 | 1.414 | 1.422 | 1.109 | 1.453 | 82,112,411 | 1.3050 | 28.37% |
| 2000-02-01 | 0 | 1.410 | 1.400 | 1.410 | 1.380 | 1.440 | 12,720,248 | 17,915,935 | 1.4085 | 1.102 | 1.094 | 1.102 | 1.078 | 1.125 | 16,280,578 | 1.1004 | 2.17% |
| 2000-01-31 | 0 | 1.380 | 1.370 | 1.380 | 1.300 | 1.460 | 21,789,152 | 30,777,386 | 1.4125 | 1.078 | 1.070 | 1.078 | 1.016 | 1.141 | 27,887,820 | 1.1036 | 2.22% |
| 2000-01-28 | 0 | 1.350 | 1.340 | 1.350 | 1.310 | 1.420 | 10,204,000 | 14,009,900 | 1.3730 | 1.055 | 1.047 | 1.055 | 1.024 | 1.109 | 13,060,045 | 1.0727 | -0.74% |
| 2000-01-27 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.500 | 22,610,055 | 31,980,410 | 1.4144 | 1.063 | 1.063 | 1.070 | 1.055 | 1.172 | 28,938,489 | 1.1051 | 0.74% |
| 2000-01-26 | 0 | 1.350 | 1.340 | 1.350 | 1.310 | 1.400 | 9,417,864 | 12,703,360 | 1.3489 | 1.055 | 1.047 | 1.055 | 1.024 | 1.094 | 12,053,874 | 1.0539 | -1.46% |
| 2000-01-25 | 0 | 1.370 | 1.350 | 1.370 | 1.340 | 1.470 | 21,155,749 | 29,404,581 | 1.3899 | 1.070 | 1.055 | 1.070 | 1.047 | 1.149 | 27,077,131 | 1.0860 | -3.52% |
| 2000-01-24 | 0 | 1.420 | 1.410 | 1.420 | 1.350 | 1.500 | 38,933,253 | 55,751,333 | 1.4320 | 1.109 | 1.102 | 1.109 | 1.055 | 1.172 | 49,830,464 | 1.1188 | 7.58% |
| 2000-01-21 | 0 | 1.320 | 1.320 | 1.330 | 1.150 | 1.360 | 25,690,675 | 32,418,764 | 1.2619 | 1.031 | 1.031 | 1.039 | 0.899 | 1.063 | 32,881,358 | 0.9859 | 13.79% |
| 2000-01-20 | 0 | 1.160 | 1.150 | 1.170 | 1.140 | 1.300 | 15,661,542 | 19,147,056 | 1.2226 | 0.906 | 0.899 | 0.914 | 0.891 | 1.016 | 20,045,124 | 0.9552 | -5.69% |
| 2000-01-19 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.430 | 26,272,968 | 35,382,438 | 1.3467 | 0.961 | 0.953 | 0.961 | 0.953 | 1.117 | 33,626,632 | 1.0522 | -9.56% |
| 2000-01-18 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.520 | 61,382,360 | 87,769,126 | 1.4299 | 1.063 | 1.055 | 1.063 | 1.055 | 1.188 | 78,562,956 | 1.1172 | -4.23% |
| 2000-01-17 | 0 | 1.420 | 1.410 | 1.420 | 1.350 | 1.590 | 79,786,651 | 119,198,657 | 1.4940 | 1.109 | 1.102 | 1.109 | 1.055 | 1.242 | 102,118,510 | 1.1673 | 3.65% |
| 2000-01-14 | 0 | 1.370 | 1.370 | 1.380 | 1.300 | 1.470 | 62,098,398 | 85,147,746 | 1.3712 | 1.070 | 1.070 | 1.078 | 1.016 | 1.149 | 79,479,409 | 1.0713 | 4.58% |
| 2000-01-13 | 0 | 1.310 | 1.310 | 1.320 | 1.080 | 1.440 | 107,899,496 | 141,148,703 | 1.3081 | 1.024 | 1.024 | 1.031 | 0.844 | 1.125 | 138,099,991 | 1.0221 | 19.09% |
| 2000-01-12 | 0 | 1.100 | 1.100 | 1.110 | 1.020 | 1.150 | 13,339,296 | 14,567,756 | 1.0921 | 0.859 | 0.859 | 0.867 | 0.797 | 0.899 | 17,072,894 | 0.8533 | 5.77% |
| 2000-01-11 | 0 | 1.040 | 1.020 | 1.050 | 1.020 | 1.100 | 5,814,664 | 6,134,425 | 1.0550 | 0.813 | 0.797 | 0.820 | 0.797 | 0.859 | 7,442,158 | 0.8243 | -1.89% |
| 2000-01-10 | 0 | 1.060 | 1.060 | 1.070 | 1.040 | 1.150 | 12,760,320 | 13,900,353 | 1.0893 | 0.828 | 0.828 | 0.836 | 0.813 | 0.899 | 16,331,866 | 0.8511 | 4.95% |
| 2000-01-07 | 0 | 1.010 | 1.000 | 1.010 | 0.970 | 1.040 | 9,170,160 | 9,267,992 | 1.0107 | 0.789 | 0.781 | 0.789 | 0.758 | 0.813 | 11,736,839 | 0.7896 | 4.12% |
| 2000-01-06 | 0 | 0.970 | 0.960 | 0.970 | 0.910 | 1.050 | 11,170,000 | 11,294,160 | 1.0111 | 0.758 | 0.750 | 0.758 | 0.711 | 0.820 | 14,296,424 | 0.7900 | -4.90% |
| 2000-01-05 | 0 | 1.020 | 1.020 | 1.030 | 0.980 | 1.070 | 11,764,552 | 12,055,864 | 1.0248 | 0.797 | 0.797 | 0.805 | 0.766 | 0.836 | 15,057,388 | 0.8007 | -11.30% |
| 2000-01-04 | 0 | 1.150 | 1.140 | 1.150 | 1.110 | 1.220 | 23,159,488 | 27,008,699 | 1.1662 | 0.899 | 0.891 | 0.899 | 0.867 | 0.953 | 29,641,706 | 0.9112 | -5.74% |
| 2000-01-03 | 0 | 1.220 | 1.220 | 1.230 | 0.990 | 1.280 | 35,624,230 | 41,404,969 | 1.1623 | 0.953 | 0.953 | 0.961 | 0.774 | 1.000 | 45,595,263 | 0.9081 | 25.77% |
| 1999-12-30 | 1 | 0.970 | - | - | - | - | 0 | 0 | - | 0.758 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-29 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 1.060 | 9,048,000 | 9,068,140 | 1.0022 | 0.758 | 0.758 | 0.766 | 0.758 | 0.828 | 11,580,487 | 0.7831 | -4.90% |
| 1999-12-28 | 0 | 1.020 | 1.010 | 1.020 | 0.940 | 1.030 | 13,763,800 | 13,613,410 | 0.9891 | 0.797 | 0.789 | 0.797 | 0.734 | 0.805 | 17,616,214 | 0.7728 | 13.33% |
| 1999-12-24 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.940 | 2,162,000 | 1,996,480 | 0.9234 | 0.703 | 0.703 | 0.719 | 0.703 | 0.734 | 2,767,132 | 0.7215 | -2.17% |
| 1999-12-23 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.960 | 5,462,000 | 5,094,220 | 0.9327 | 0.719 | 0.719 | 0.727 | 0.703 | 0.750 | 6,990,785 | 0.7287 | 2.22% |
| 1999-12-22 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.930 | 2,970,000 | 2,721,080 | 0.9162 | 0.703 | 0.703 | 0.711 | 0.703 | 0.727 | 3,801,287 | 0.7158 | -1.10% |
| 1999-12-21 | 0 | 0.910 | 0.910 | 0.920 | 0.840 | 0.930 | 3,308,000 | 2,931,340 | 0.8861 | 0.711 | 0.711 | 0.719 | 0.656 | 0.727 | 4,233,892 | 0.6924 | 5.81% |
| 1999-12-20 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.900 | 3,956,000 | 3,436,000 | 0.8686 | 0.672 | 0.672 | 0.680 | 0.664 | 0.703 | 5,063,263 | 0.6786 | -4.44% |
| 1999-12-17 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.950 | 3,780,160 | 3,460,698 | 0.9155 | 0.703 | 0.703 | 0.711 | 0.695 | 0.742 | 4,838,207 | 0.7153 | -2.17% |
| 1999-12-16 | 0 | 0.920 | 0.920 | 0.930 | 0.890 | 0.970 | 4,956,000 | 4,558,900 | 0.9199 | 0.719 | 0.719 | 0.727 | 0.695 | 0.758 | 6,343,158 | 0.7187 | -3.16% |
| 1999-12-15 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 1.020 | 5,564,360 | 5,436,431 | 0.9770 | 0.742 | 0.742 | 0.750 | 0.742 | 0.797 | 7,121,795 | 0.7634 | -5.00% |
| 1999-12-14 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.110 | 18,713,944 | 19,923,754 | 1.0646 | 0.781 | 0.774 | 0.781 | 0.781 | 0.867 | 23,951,877 | 0.8318 | -4.76% |
| 1999-12-13 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.100 | 21,519,584 | 22,911,988 | 1.0647 | 0.820 | 0.820 | 0.828 | 0.805 | 0.859 | 27,542,801 | 0.8319 | 1.94% |
| 1999-12-10 | 0 | 1.030 | 1.030 | 1.040 | 0.950 | 1.080 | 18,826,000 | 19,290,620 | 1.0247 | 0.805 | 0.805 | 0.813 | 0.742 | 0.844 | 24,095,297 | 0.8006 | 5.10% |
| 1999-12-09 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.100 | 20,897,780 | 21,690,669 | 1.0379 | 0.766 | 0.766 | 0.774 | 0.766 | 0.859 | 26,746,958 | 0.8110 | -8.41% |
| 1999-12-08 | 0 | 1.070 | 1.050 | 1.070 | 0.930 | 1.080 | 24,610,000 | 25,005,660 | 1.0161 | 0.836 | 0.820 | 0.836 | 0.727 | 0.844 | 31,498,208 | 0.7939 | 10.31% |
| 1999-12-07 | 0 | 0.970 | 0.970 | 0.990 | 0.930 | 1.020 | 19,099,512 | 18,779,684 | 0.9833 | 0.758 | 0.758 | 0.774 | 0.727 | 0.797 | 24,445,364 | 0.7682 | 4.30% |
| 1999-12-06 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.960 | 6,906,720 | 6,532,614 | 0.9458 | 0.727 | 0.727 | 0.734 | 0.727 | 0.750 | 8,839,874 | 0.7390 | 0.00% |
| 1999-12-03 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 1.020 | 16,153,296 | 15,636,412 | 0.9680 | 0.727 | 0.719 | 0.727 | 0.711 | 0.797 | 20,674,518 | 0.7563 | -3.12% |
| 1999-12-02 | 0 | 0.960 | 0.950 | 0.960 | 0.840 | 0.980 | 35,874,336 | 33,701,150 | 0.9394 | 0.750 | 0.742 | 0.750 | 0.656 | 0.766 | 45,915,372 | 0.7340 | 10.34% |
| 1999-12-01 | 0 | 0.870 | 0.860 | 0.880 | 0.770 | 0.870 | 9,332,000 | 7,648,260 | 0.8196 | 0.680 | 0.672 | 0.688 | 0.602 | 0.680 | 11,943,977 | 0.6403 | 16.00% |
| 1999-11-30 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.820 | 3,464,000 | 2,675,680 | 0.7724 | 0.586 | 0.586 | 0.594 | 0.586 | 0.641 | 4,433,555 | 0.6035 | -2.60% |
| 1999-11-29 | 0 | 0.770 | 0.770 | 0.780 | 0.700 | 0.800 | 2,984,000 | 2,265,300 | 0.7591 | 0.602 | 0.602 | 0.609 | 0.547 | 0.625 | 3,819,206 | 0.5931 | 8.45% |
| 1999-11-26 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.740 | 1,252,000 | 901,760 | 0.7203 | 0.555 | 0.555 | 0.570 | 0.555 | 0.578 | 1,602,428 | 0.5627 | -1.39% |
| 1999-11-25 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.750 | 1,614,000 | 1,178,120 | 0.7299 | 0.563 | 0.563 | 0.570 | 0.563 | 0.586 | 2,065,750 | 0.5703 | -1.37% |
| 1999-11-24 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.760 | 1,243,256 | 913,287 | 0.7346 | 0.570 | 0.563 | 0.570 | 0.563 | 0.594 | 1,591,237 | 0.5739 | -2.67% |
| 1999-11-23 | 0 | 0.750 | 0.730 | 0.760 | 0.730 | 0.800 | 2,646,000 | 1,991,680 | 0.7527 | 0.586 | 0.570 | 0.594 | 0.570 | 0.625 | 3,386,601 | 0.5881 | -6.25% |
| 1999-11-22 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.900 | 11,326,712 | 9,465,162 | 0.8356 | 0.625 | 0.625 | 0.633 | 0.617 | 0.703 | 14,496,998 | 0.6529 | 11.11% |
| 1999-11-19 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.760 | 1,226,000 | 909,280 | 0.7417 | 0.563 | 0.563 | 0.578 | 0.563 | 0.594 | 1,569,151 | 0.5795 | -2.70% |
| 1999-11-18 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.750 | 1,052,160 | 774,367 | 0.7360 | 0.578 | 0.578 | 0.586 | 0.563 | 0.586 | 1,346,654 | 0.5750 | 2.78% |
| 1999-11-17 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.770 | 1,640,432 | 1,205,134 | 0.7346 | 0.563 | 0.563 | 0.570 | 0.563 | 0.602 | 2,099,580 | 0.5740 | -4.00% |
| 1999-11-16 | 0 | 0.750 | - | 0.760 | 0.710 | 0.800 | 4,410,000 | 3,429,900 | 0.7778 | 0.586 | - | 0.594 | 0.555 | 0.625 | 5,644,336 | 0.6077 | -2.60% |
| 1999-11-15 | 0 | 0.770 | 0.770 | 0.780 | 0.730 | 0.770 | 2,697,964 | 2,037,216 | 0.7551 | 0.602 | 0.602 | 0.609 | 0.570 | 0.602 | 3,453,110 | 0.5900 | 5.48% |
| 1999-11-12 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.750 | 666,000 | 489,700 | 0.7353 | 0.570 | 0.570 | 0.586 | 0.570 | 0.586 | 852,410 | 0.5745 | -1.35% |
| 1999-11-11 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.780 | 1,234,000 | 924,120 | 0.7489 | 0.578 | 0.578 | 0.586 | 0.570 | 0.609 | 1,579,390 | 0.5851 | -3.90% |
| 1999-11-10 | 0 | 0.770 | 0.750 | 0.770 | 0.740 | 0.780 | 2,487,227 | 1,882,299 | 0.7568 | 0.602 | 0.586 | 0.602 | 0.578 | 0.609 | 3,183,389 | 0.5913 | 4.05% |
| 1999-11-09 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.750 | 770,720 | 570,397 | 0.7401 | 0.578 | 0.570 | 0.578 | 0.578 | 0.586 | 986,440 | 0.5782 | 1.37% |
| 1999-11-08 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.780 | 1,386,864 | 1,044,425 | 0.7531 | 0.570 | 0.570 | 0.578 | 0.570 | 0.609 | 1,775,040 | 0.5884 | -5.19% |
| 1999-11-05 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.790 | 4,749,440 | 3,670,957 | 0.7729 | 0.602 | 0.586 | 0.602 | 0.586 | 0.617 | 6,078,783 | 0.6039 | 1.32% |
| 1999-11-04 | 0 | 0.760 | 0.750 | 0.770 | 0.730 | 0.760 | 2,090,000 | 1,562,300 | 0.7475 | 0.594 | 0.586 | 0.602 | 0.570 | 0.594 | 2,674,980 | 0.5840 | 4.11% |
| 1999-11-03 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 389,584 | 283,521 | 0.7278 | 0.570 | 0.570 | 0.578 | 0.563 | 0.578 | 498,626 | 0.5686 | 1.39% |
| 1999-11-02 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 297,598 | 218,707 | 0.7349 | 0.563 | 0.563 | 0.570 | 0.563 | 0.578 | 380,894 | 0.5742 | -1.37% |
| 1999-11-01 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.770 | 444,000 | 330,000 | 0.7432 | 0.570 | 0.570 | 0.578 | 0.570 | 0.602 | 568,273 | 0.5807 | 1.39% |
| 1999-10-29 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.730 | 282,160 | 203,647 | 0.7217 | 0.563 | 0.563 | 0.578 | 0.563 | 0.570 | 361,135 | 0.5639 | 0.00% |
| 1999-10-28 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.750 | 504,000 | 369,080 | 0.7323 | 0.563 | 0.563 | 0.570 | 0.563 | 0.586 | 645,067 | 0.5722 | 0.00% |
| 1999-10-27 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.750 | 191,021 | 141,495 | 0.7407 | 0.563 | 0.563 | 0.586 | 0.563 | 0.586 | 244,487 | 0.5787 | -1.37% |
| 1999-10-26 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.730 | 212,720 | 154,850 | 0.7280 | 0.570 | 0.570 | 0.578 | 0.563 | 0.570 | 272,259 | 0.5688 | -3.95% |
| 1999-10-25 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.780 | 662,648 | 505,694 | 0.7631 | 0.594 | 0.586 | 0.594 | 0.586 | 0.609 | 848,120 | 0.5963 | -2.56% |
| 1999-10-22 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.790 | 902,000 | 692,800 | 0.7681 | 0.609 | 0.609 | 0.617 | 0.594 | 0.617 | 1,154,465 | 0.6001 | 2.63% |
| 1999-10-21 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.780 | 926,000 | 704,940 | 0.7613 | 0.594 | 0.586 | 0.594 | 0.586 | 0.609 | 1,185,182 | 0.5948 | 2.70% |
| 1999-10-20 | 0 | 0.740 | 0.720 | 0.750 | 0.680 | 0.740 | 2,082,520 | 1,489,990 | 0.7155 | 0.578 | 0.563 | 0.586 | 0.531 | 0.578 | 2,665,406 | 0.5590 | 8.82% |
| 1999-10-19 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.720 | 664,000 | 456,140 | 0.6870 | 0.531 | 0.523 | 0.531 | 0.523 | 0.563 | 849,850 | 0.5367 | -5.56% |
| 1999-10-15 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.770 | 2,306,000 | 1,709,360 | 0.7413 | 0.563 | 0.563 | 0.578 | 0.563 | 0.602 | 2,951,437 | 0.5792 | -5.26% |
| 1999-10-14 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 2,076,000 | 1,575,560 | 0.7589 | 0.594 | 0.594 | 0.602 | 0.586 | 0.602 | 2,657,061 | 0.5930 | 1.33% |
| 1999-10-13 | 0 | 0.750 | 0.740 | 0.770 | 0.730 | 0.770 | 1,446,000 | 1,096,060 | 0.7580 | 0.586 | 0.578 | 0.602 | 0.570 | 0.602 | 1,850,728 | 0.5922 | -2.60% |
| 1999-10-12 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.800 | 1,144,000 | 901,420 | 0.7880 | 0.602 | 0.602 | 0.609 | 0.602 | 0.625 | 1,464,200 | 0.6156 | -3.75% |
| 1999-10-11 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.850 | 1,278,000 | 1,053,380 | 0.8242 | 0.625 | 0.625 | 0.641 | 0.625 | 0.664 | 1,635,705 | 0.6440 | -3.61% |
| 1999-10-08 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.860 | 3,116,844 | 2,628,267 | 0.8432 | 0.648 | 0.648 | 0.656 | 0.641 | 0.672 | 3,989,232 | 0.6588 | 1.22% |
| 1999-10-07 | 0 | 0.820 | 0.810 | 0.830 | 0.790 | 0.830 | 1,066,000 | 867,060 | 0.8134 | 0.641 | 0.633 | 0.648 | 0.617 | 0.648 | 1,364,368 | 0.6355 | 1.23% |
| 1999-10-06 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 886,000 | 709,560 | 0.8009 | 0.633 | 0.625 | 0.633 | 0.617 | 0.633 | 1,133,987 | 0.6257 | 5.19% |
| 1999-10-05 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.810 | 1,816,000 | 1,431,140 | 0.7881 | 0.602 | 0.602 | 0.609 | 0.602 | 0.633 | 2,324,289 | 0.6157 | -2.53% |
| 1999-10-04 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.830 | 1,502,000 | 1,220,820 | 0.8128 | 0.617 | 0.617 | 0.625 | 0.617 | 0.648 | 1,922,402 | 0.6350 | -2.47% |
| 1999-09-30 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.830 | 1,406,000 | 1,134,540 | 0.8069 | 0.633 | 0.625 | 0.641 | 0.625 | 0.648 | 1,799,532 | 0.6305 | -3.57% |
| 1999-09-29 | 0 | 0.840 | 0.820 | 0.840 | 0.830 | 0.890 | 1,648,000 | 1,382,940 | 0.8392 | 0.656 | 0.641 | 0.656 | 0.648 | 0.695 | 2,109,266 | 0.6556 | 2.44% |
| 1999-09-28 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 788,000 | 644,880 | 0.8184 | 0.641 | 0.633 | 0.641 | 0.633 | 0.648 | 1,008,557 | 0.6394 | -1.20% |
| 1999-09-27 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.850 | 1,490,000 | 1,232,400 | 0.8271 | 0.648 | 0.641 | 0.648 | 0.633 | 0.664 | 1,907,043 | 0.6462 | -2.35% |
| 1999-09-24 | 0 | 0.850 | 0.830 | 0.850 | 0.840 | 0.880 | 1,021,220 | 870,776 | 0.8527 | 0.664 | 0.648 | 0.664 | 0.656 | 0.688 | 1,307,054 | 0.6662 | -2.30% |
| 1999-09-23 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 822,000 | 715,380 | 0.8703 | 0.680 | 0.680 | 0.688 | 0.672 | 0.688 | 1,052,073 | 0.6800 | 1.16% |
| 1999-09-22 | 0 | 0.860 | 0.850 | 0.870 | 0.840 | 0.890 | 1,516,000 | 1,322,860 | 0.8726 | 0.672 | 0.664 | 0.680 | 0.656 | 0.695 | 1,940,320 | 0.6818 | -3.37% |
| 1999-09-21 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.920 | 1,787,312 | 1,611,308 | 0.9015 | 0.695 | 0.695 | 0.703 | 0.695 | 0.719 | 2,287,571 | 0.7044 | -2.20% |
| 1999-09-20 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.940 | 1,975,080 | 1,806,340 | 0.9146 | 0.711 | 0.711 | 0.719 | 0.703 | 0.734 | 2,527,894 | 0.7146 | 0.00% |
| 1999-09-17 | 0 | 0.910 | 0.910 | 0.920 | 0.880 | 0.930 | 3,322,000 | 3,044,240 | 0.9164 | 0.711 | 0.711 | 0.719 | 0.688 | 0.727 | 4,251,810 | 0.7160 | 1.11% |
| 1999-09-15 | 0 | 0.900 | 0.900 | 0.910 | 0.870 | 0.910 | 5,776,000 | 5,187,860 | 0.8982 | 0.703 | 0.703 | 0.711 | 0.680 | 0.711 | 7,392,672 | 0.7018 | -3.23% |
| 1999-09-14 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.970 | 4,247,967 | 3,997,856 | 0.9411 | 0.727 | 0.719 | 0.727 | 0.711 | 0.758 | 5,436,950 | 0.7353 | -2.11% |
| 1999-09-13 | 0 | 0.950 | 0.950 | 0.960 | 0.900 | 0.970 | 14,152,000 | 13,292,980 | 0.9393 | 0.742 | 0.742 | 0.750 | 0.703 | 0.758 | 18,113,070 | 0.7339 | 6.74% |
| 1999-09-10 | 0 | 0.890 | 0.880 | 0.890 | 0.840 | 0.890 | 9,314,000 | 8,121,560 | 0.8720 | 0.695 | 0.688 | 0.695 | 0.656 | 0.695 | 11,920,939 | 0.6813 | 4.71% |
| 1999-09-09 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.860 | 2,197,584 | 1,849,906 | 0.8418 | 0.664 | 0.656 | 0.664 | 0.648 | 0.672 | 2,812,676 | 0.6577 | 2.41% |
| 1999-09-08 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.850 | 840,394 | 691,767 | 0.8231 | 0.648 | 0.633 | 0.648 | 0.633 | 0.664 | 1,075,616 | 0.6431 | 0.00% |
| 1999-09-07 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.860 | 3,958,000 | 3,317,660 | 0.8382 | 0.648 | 0.641 | 0.648 | 0.633 | 0.672 | 5,065,823 | 0.6549 | 0.00% |
| 1999-09-06 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 2,477,180 | 2,034,989 | 0.8215 | 0.648 | 0.641 | 0.648 | 0.633 | 0.648 | 3,170,530 | 0.6418 | 3.75% |
| 1999-09-03 | 0 | 0.800 | 0.800 | 0.820 | 0.780 | 0.820 | 1,850,000 | 1,474,660 | 0.7971 | 0.625 | 0.625 | 0.641 | 0.609 | 0.641 | 2,367,805 | 0.6228 | -1.23% |
| 1999-09-02 | 0 | 0.810 | 0.800 | 0.820 | 0.780 | 0.820 | 981,960 | 789,050 | 0.8035 | 0.633 | 0.625 | 0.641 | 0.609 | 0.641 | 1,256,805 | 0.6278 | 1.25% |
| 1999-09-01 | 0 | 0.800 | 0.800 | 0.820 | 0.790 | 0.850 | 1,364,432 | 1,110,264 | 0.8137 | 0.625 | 0.625 | 0.641 | 0.617 | 0.664 | 1,746,329 | 0.6358 | -2.44% |
| 1999-08-31 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.830 | 1,172,000 | 959,840 | 0.8190 | 0.641 | 0.641 | 0.648 | 0.633 | 0.648 | 1,500,037 | 0.6399 | 1.23% |
| 1999-08-30 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.840 | 2,534,720 | 2,079,687 | 0.8205 | 0.633 | 0.633 | 0.641 | 0.633 | 0.656 | 3,244,175 | 0.6411 | -1.22% |
| 1999-08-27 | 0 | 0.820 | 0.810 | 0.840 | 0.820 | 0.850 | 886,584 | 733,968 | 0.8279 | 0.641 | 0.633 | 0.656 | 0.641 | 0.664 | 1,134,734 | 0.6468 | -3.53% |
| 1999-08-26 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.870 | 2,121,040 | 1,808,439 | 0.8526 | 0.664 | 0.656 | 0.664 | 0.656 | 0.680 | 2,714,708 | 0.6662 | 2.41% |
| 1999-08-25 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.870 | 1,408,000 | 1,188,160 | 0.8439 | 0.648 | 0.648 | 0.656 | 0.641 | 0.680 | 1,802,092 | 0.6593 | 0.00% |
| 1999-08-24 | 0 | 0.830 | 0.830 | 0.870 | 0.810 | 0.830 | 328,360 | 271,274 | 0.8261 | 0.648 | 0.648 | 0.680 | 0.633 | 0.648 | 420,266 | 0.6455 | -1.19% |
| 1999-08-23 | 0 | 0.840 | 0.820 | 0.840 | 0.840 | 0.860 | 382,000 | 325,520 | 0.8521 | 0.656 | 0.641 | 0.656 | 0.656 | 0.672 | 488,920 | 0.6658 | -2.33% |
| 1999-08-20 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.910 | 4,682,360 | 4,100,988 | 0.8758 | 0.672 | 0.672 | 0.680 | 0.664 | 0.711 | 5,992,928 | 0.6843 | 1.18% |
| 1999-08-19 | 0 | 0.850 | 0.840 | 0.850 | 0.800 | 0.860 | 4,791,944 | 3,983,977 | 0.8314 | 0.664 | 0.656 | 0.664 | 0.625 | 0.672 | 6,133,184 | 0.6496 | 7.59% |
| 1999-08-18 | 0 | 0.790 | 0.780 | 0.800 | 0.770 | 0.820 | 3,022,000 | 2,401,560 | 0.7947 | 0.617 | 0.609 | 0.625 | 0.602 | 0.641 | 3,867,842 | 0.6209 | 6.76% |
| 1999-08-17 | 0 | 0.740 | 0.740 | 0.770 | 0.740 | 0.770 | 3,544,000 | 2,538,760 | 0.7164 | 0.578 | 0.578 | 0.602 | 0.578 | 0.602 | 4,535,947 | 0.5597 | -3.90% |
| 1999-08-16 | 0 | 0.770 | 0.740 | 0.770 | 0.740 | 0.770 | 1,414,000 | 1,061,380 | 0.7506 | 0.602 | 0.578 | 0.602 | 0.578 | 0.602 | 1,809,771 | 0.5865 | 4.05% |
| 1999-08-13 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.750 | 3,358,000 | 2,380,000 | 0.7088 | 0.578 | 0.578 | 0.586 | 0.563 | 0.586 | 4,297,886 | 0.5538 | -2.63% |
| 1999-08-12 | 0 | 0.760 | 0.760 | 0.770 | 0.730 | 0.770 | 1,250,000 | 937,820 | 0.7503 | 0.594 | 0.594 | 0.602 | 0.570 | 0.602 | 1,599,868 | 0.5862 | 7.04% |
| 1999-08-11 | 0 | 0.710 | 0.710 | 0.740 | 0.710 | 0.750 | 1,600,000 | 1,174,260 | 0.7339 | 0.555 | 0.555 | 0.578 | 0.555 | 0.586 | 2,047,831 | 0.5734 | -5.33% |
| 1999-08-10 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.800 | 2,494,000 | 1,891,960 | 0.7586 | 0.586 | 0.578 | 0.586 | 0.578 | 0.625 | 3,192,057 | 0.5927 | -6.25% |
| 1999-08-09 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.820 | 640,000 | 510,780 | 0.7981 | 0.625 | 0.625 | 0.633 | 0.609 | 0.641 | 819,133 | 0.6236 | -4.76% |
| 1999-08-06 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.850 | 1,556,000 | 1,300,660 | 0.8359 | 0.656 | 0.656 | 0.664 | 0.641 | 0.664 | 1,991,516 | 0.6531 | -2.33% |
| 1999-08-05 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.890 | 1,116,000 | 968,900 | 0.8682 | 0.672 | 0.672 | 0.680 | 0.664 | 0.695 | 1,428,362 | 0.6783 | -2.27% |
| 1999-08-04 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.920 | 1,202,000 | 1,081,000 | 0.8993 | 0.688 | 0.688 | 0.695 | 0.688 | 0.719 | 1,538,433 | 0.7027 | -4.35% |
| 1999-08-03 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.950 | 3,495,800 | 3,271,244 | 0.9358 | 0.719 | 0.711 | 0.719 | 0.711 | 0.742 | 4,474,256 | 0.7311 | -1.08% |
| 1999-08-02 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.940 | 2,594,000 | 2,401,140 | 0.9257 | 0.727 | 0.719 | 0.727 | 0.703 | 0.734 | 3,320,047 | 0.7232 | 1.09% |
| 1999-07-30 | 0 | 0.920 | 0.910 | 0.920 | 0.880 | 0.920 | 1,862,000 | 1,661,040 | 0.8921 | 0.719 | 0.711 | 0.719 | 0.688 | 0.719 | 2,383,164 | 0.6970 | 2.22% |
| 1999-07-29 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.910 | 2,014,000 | 1,809,280 | 0.8984 | 0.703 | 0.703 | 0.711 | 0.688 | 0.711 | 2,577,708 | 0.7019 | 1.12% |
| 1999-07-28 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.930 | 3,690,576 | 3,341,104 | 0.9053 | 0.695 | 0.695 | 0.703 | 0.695 | 0.727 | 4,723,549 | 0.7073 | 2.30% |
| 1999-07-27 | 0 | 0.870 | 0.870 | 0.880 | 0.830 | 0.880 | 2,338,000 | 2,002,500 | 0.8565 | 0.680 | 0.680 | 0.688 | 0.648 | 0.688 | 2,992,394 | 0.6692 | 2.35% |
| 1999-07-26 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.900 | 2,716,000 | 2,404,580 | 0.8853 | 0.664 | 0.664 | 0.672 | 0.664 | 0.703 | 3,476,194 | 0.6917 | -5.56% |
| 1999-07-23 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.920 | 2,506,000 | 2,246,040 | 0.8963 | 0.703 | 0.703 | 0.711 | 0.695 | 0.719 | 3,207,416 | 0.7003 | -2.17% |
| 1999-07-22 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.960 | 3,036,000 | 2,867,460 | 0.9445 | 0.719 | 0.719 | 0.727 | 0.719 | 0.750 | 3,885,760 | 0.7379 | -2.13% |
| 1999-07-21 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.960 | 2,774,000 | 2,597,100 | 0.9362 | 0.734 | 0.734 | 0.742 | 0.719 | 0.750 | 3,550,428 | 0.7315 | -1.05% |
| 1999-07-20 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.990 | 3,662,000 | 3,541,100 | 0.9670 | 0.742 | 0.742 | 0.750 | 0.734 | 0.774 | 4,686,974 | 0.7555 | -2.06% |
| 1999-07-19 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 1.000 | 5,802,000 | 5,666,560 | 0.9767 | 0.758 | 0.750 | 0.766 | 0.750 | 0.781 | 7,425,949 | 0.7631 | -4.90% |
| 1999-07-16 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.040 | 4,448,720 | 4,509,857 | 1.0137 | 0.797 | 0.797 | 0.805 | 0.781 | 0.813 | 5,693,893 | 0.7921 | -0.97% |
| 1999-07-15 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.040 | 5,872,000 | 5,974,980 | 1.0175 | 0.805 | 0.805 | 0.813 | 0.781 | 0.813 | 7,515,542 | 0.7950 | 4.04% |
| 1999-07-14 | 0 | 0.990 | 0.990 | 1.020 | 0.970 | 1.050 | 8,930,792 | 8,985,548 | 1.0061 | 0.774 | 0.774 | 0.797 | 0.758 | 0.820 | 11,430,473 | 0.7861 | -5.71% |
| 1999-07-13 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.090 | 8,004,000 | 8,495,360 | 1.0614 | 0.820 | 0.820 | 0.828 | 0.813 | 0.852 | 10,244,277 | 0.8293 | -2.78% |
| 1999-07-12 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.130 | 10,615,224 | 11,772,921 | 1.1091 | 0.844 | 0.844 | 0.852 | 0.844 | 0.883 | 13,586,369 | 0.8665 | -1.82% |
| 1999-07-09 | 0 | 1.100 | 1.090 | 1.100 | 1.060 | 1.100 | 6,748,119 | 7,272,881 | 1.0778 | 0.859 | 0.852 | 0.859 | 0.828 | 0.859 | 8,636,882 | 0.8421 | 3.77% |
| 1999-07-08 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.140 | 12,062,000 | 13,170,780 | 1.0919 | 0.828 | 0.828 | 0.836 | 0.820 | 0.891 | 15,438,090 | 0.8531 | -4.50% |
| 1999-07-07 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.160 | 15,752,000 | 17,644,980 | 1.1202 | 0.867 | 0.859 | 0.867 | 0.852 | 0.906 | 20,160,901 | 0.8752 | -2.63% |
| 1999-07-06 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.220 | 58,605,608 | 68,575,683 | 1.1701 | 0.891 | 0.891 | 0.899 | 0.883 | 0.953 | 75,009,006 | 0.9142 | 0.00% |
| 1999-07-05 | 0 | 1.140 | 1.130 | 1.140 | 1.040 | 1.140 | 37,238,032 | 40,730,954 | 1.0938 | 0.891 | 0.883 | 0.891 | 0.813 | 0.891 | 47,660,759 | 0.8546 | 9.62% |
| 1999-07-02 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.100 | 21,516,232 | 22,821,094 | 1.0606 | 0.813 | 0.813 | 0.820 | 0.805 | 0.859 | 27,538,511 | 0.8287 | 0.97% |
| 1999-06-30 | 0 | 1.030 | 1.030 | 1.040 | 1.010 | 1.090 | 36,338,864 | 38,644,584 | 1.0635 | 0.805 | 0.805 | 0.813 | 0.789 | 0.852 | 46,509,919 | 0.8309 | -1.90% |
| 1999-06-29 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.090 | 25,788,639 | 27,503,396 | 1.0665 | 0.820 | 0.813 | 0.820 | 0.813 | 0.852 | 33,006,742 | 0.8333 | 1.94% |
| 1999-06-28 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.070 | 8,224,000 | 8,552,360 | 1.0399 | 0.805 | 0.805 | 0.813 | 0.797 | 0.836 | 10,525,854 | 0.8125 | 0.00% |
| 1999-06-25 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.100 | 17,489,976 | 18,433,551 | 1.0539 | 0.805 | 0.797 | 0.805 | 0.789 | 0.859 | 22,385,327 | 0.8235 | -3.74% |
| 1999-06-24 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.150 | 36,392,000 | 40,054,300 | 1.1006 | 0.836 | 0.836 | 0.844 | 0.820 | 0.899 | 46,577,927 | 0.8599 | 0.00% |
| 1999-06-23 | 0 | 1.070 | 1.060 | 1.080 | 1.030 | 1.090 | 24,787,800 | 26,420,120 | 1.0659 | 0.836 | 0.828 | 0.844 | 0.805 | 0.852 | 31,725,773 | 0.8328 | 1.90% |
| 1999-06-22 | 0 | 1.050 | 1.050 | 1.060 | 1.020 | 1.080 | 55,390,000 | 58,125,200 | 1.0494 | 0.820 | 0.820 | 0.828 | 0.797 | 0.844 | 70,893,366 | 0.8199 | 8.25% |
| 1999-06-21 | 0 | 0.970 | 0.970 | 0.980 | 0.910 | 0.980 | 29,867,296 | 28,349,831 | 0.9492 | 0.758 | 0.758 | 0.766 | 0.711 | 0.766 | 38,226,993 | 0.7416 | 4.30% |
| 1999-06-17 | 0 | 0.930 | 0.920 | 0.930 | 0.880 | 0.940 | 140,096,016 | 125,271,334 | 0.8942 | 0.727 | 0.719 | 0.727 | 0.688 | 0.734 | 179,308,146 | 0.6986 | -8.82% |
| 1999-06-16 | 0 | 1.020 | 1.000 | 1.020 | 0.980 | 1.020 | 8,916,219 | 8,912,706 | 0.9996 | 0.797 | 0.781 | 0.797 | 0.766 | 0.797 | 11,411,821 | 0.7810 | 0.00% |
| 1999-06-15 | 0 | 1.020 | 0.980 | 1.020 | 0.990 | 1.100 | 11,254,000 | 11,569,780 | 1.0281 | 0.797 | 0.766 | 0.797 | 0.774 | 0.859 | 14,403,935 | 0.8032 | -6.42% |
| 1999-06-14 | 0 | 1.090 | 1.080 | 1.090 | 1.060 | 1.150 | 21,342,360 | 23,673,387 | 1.1092 | 0.852 | 0.844 | 0.852 | 0.828 | 0.899 | 27,315,973 | 0.8666 | 0.00% |
| 1999-06-11 | 0 | 1.090 | 1.090 | 1.100 | 1.000 | 1.190 | 53,570,024 | 59,188,782 | 1.1049 | 0.852 | 0.852 | 0.859 | 0.781 | 0.930 | 68,563,989 | 0.8633 | 9.00% |
| 1999-06-10 | 0 | 1.000 | 0.990 | 1.000 | 0.950 | 1.020 | 20,885,402 | 20,593,098 | 0.9860 | 0.781 | 0.774 | 0.781 | 0.742 | 0.797 | 26,731,115 | 0.7704 | 4.17% |
| 1999-06-09 | 0 | 0.960 | 0.940 | 0.960 | 0.930 | 0.970 | 8,582,864 | 8,135,198 | 0.9478 | 0.750 | 0.734 | 0.750 | 0.727 | 0.758 | 10,985,162 | 0.7406 | 1.05% |
| 1999-06-08 | 0 | 0.950 | 0.950 | 0.960 | 0.900 | 0.960 | 8,589,544 | 8,037,996 | 0.9358 | 0.742 | 0.742 | 0.750 | 0.703 | 0.750 | 10,993,712 | 0.7311 | 4.40% |
| 1999-06-07 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.930 | 2,898,000 | 2,640,280 | 0.9111 | 0.711 | 0.711 | 0.719 | 0.703 | 0.727 | 3,709,135 | 0.7118 | -1.09% |
| 1999-06-04 | 0 | 0.920 | 0.890 | 0.920 | 0.870 | 0.940 | 3,700,000 | 3,304,020 | 0.8930 | 0.719 | 0.695 | 0.719 | 0.680 | 0.734 | 4,735,610 | 0.6977 | -2.13% |
| 1999-06-03 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.950 | 602,000 | 567,680 | 0.9430 | 0.734 | 0.734 | 0.750 | 0.734 | 0.742 | 770,497 | 0.7368 | -2.08% |
| 1999-06-02 | 0 | 0.960 | 0.950 | 0.970 | 0.960 | 0.970 | 608,000 | 585,680 | 0.9633 | 0.750 | 0.742 | 0.758 | 0.750 | 0.758 | 778,176 | 0.7526 | 0.00% |
| 1999-06-01 | 0 | 0.960 | 0.950 | 0.970 | 0.910 | 0.970 | 1,475,800 | 1,388,650 | 0.9409 | 0.750 | 0.742 | 0.758 | 0.711 | 0.758 | 1,888,869 | 0.7352 | -3.03% |
| 1999-05-31 | 0 | 0.990 | 0.960 | 1.000 | 0.860 | 0.990 | 2,918,000 | 2,681,880 | 0.9191 | 0.774 | 0.750 | 0.781 | 0.672 | 0.774 | 3,734,733 | 0.7181 | 16.47% |
| 1999-05-28 | 0 | 0.850 | 0.820 | 0.850 | 0.820 | 0.890 | 2,199,116 | 1,859,794 | 0.8457 | 0.664 | 0.641 | 0.664 | 0.641 | 0.695 | 2,814,637 | 0.6608 | -7.61% |
| 1999-05-27 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.980 | 2,222,000 | 2,048,400 | 0.9219 | 0.719 | 0.703 | 0.719 | 0.703 | 0.766 | 2,843,926 | 0.7203 | -6.12% |
| 1999-05-26 | 0 | 0.980 | 0.960 | 0.980 | 0.950 | 1.010 | 2,310,000 | 2,258,720 | 0.9778 | 0.766 | 0.750 | 0.766 | 0.742 | 0.789 | 2,956,557 | 0.7640 | -2.97% |
| 1999-05-25 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.040 | 800,000 | 813,900 | 1.0174 | 0.789 | 0.789 | 0.797 | 0.789 | 0.813 | 1,023,916 | 0.7949 | -1.94% |
| 1999-05-24 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.040 | 1,234,000 | 1,263,680 | 1.0241 | 0.805 | 0.797 | 0.805 | 0.789 | 0.813 | 1,579,390 | 0.8001 | 1.98% |
| 1999-05-21 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.070 | 910,160 | 940,720 | 1.0336 | 0.789 | 0.789 | 0.805 | 0.789 | 0.836 | 1,164,909 | 0.8075 | -5.61% |
| 1999-05-20 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.120 | 5,146,000 | 5,618,380 | 1.0918 | 0.836 | 0.828 | 0.836 | 0.828 | 0.875 | 6,586,338 | 0.8530 | 0.00% |
| 1999-05-19 | 0 | 1.070 | 1.060 | 1.080 | 1.020 | 1.090 | 4,042,000 | 4,296,280 | 1.0629 | 0.836 | 0.828 | 0.844 | 0.797 | 0.852 | 5,173,334 | 0.8305 | 3.88% |
| 1999-05-18 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.050 | 2,251,213 | 2,289,995 | 1.0172 | 0.805 | 0.805 | 0.813 | 0.781 | 0.820 | 2,881,316 | 0.7948 | 3.00% |
| 1999-05-17 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.010 | 548,000 | 546,440 | 0.9972 | 0.781 | 0.774 | 0.781 | 0.766 | 0.789 | 701,382 | 0.7791 | -1.96% |
| 1999-05-14 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 808,000 | 816,040 | 1.0100 | 0.797 | 0.789 | 0.797 | 0.781 | 0.797 | 1,034,155 | 0.7891 | 2.00% |
| 1999-05-13 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.030 | 954,000 | 968,880 | 1.0156 | 0.781 | 0.781 | 0.789 | 0.781 | 0.805 | 1,221,020 | 0.7935 | -1.96% |
| 1999-05-12 | 0 | 1.020 | 1.010 | 1.020 | 0.980 | 1.020 | 1,132,000 | 1,140,080 | 1.0071 | 0.797 | 0.789 | 0.797 | 0.766 | 0.797 | 1,448,841 | 0.7869 | 4.08% |
| 1999-05-11 | 0 | 0.980 | 0.970 | 1.000 | 0.970 | 1.030 | 1,522,000 | 1,515,060 | 0.9954 | 0.766 | 0.758 | 0.781 | 0.758 | 0.805 | 1,948,000 | 0.7778 | -2.00% |
| 1999-05-10 | 0 | 1.000 | 1.000 | 1.010 | 0.950 | 1.040 | 2,214,736 | 2,218,020 | 1.0015 | 0.781 | 0.781 | 0.789 | 0.742 | 0.813 | 2,834,629 | 0.7825 | -3.85% |
| 1999-05-07 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.110 | 3,256,360 | 3,499,600 | 1.0747 | 0.813 | 0.805 | 0.813 | 0.805 | 0.867 | 4,167,798 | 0.8397 | -2.80% |
| 1999-05-06 | 0 | 1.070 | 1.060 | 1.070 | 1.020 | 1.140 | 4,921,160 | 5,228,953 | 1.0625 | 0.836 | 0.828 | 0.836 | 0.797 | 0.891 | 6,298,567 | 0.8302 | 0.94% |
| 1999-05-05 | 0 | 1.060 | 1.060 | 1.070 | 1.030 | 1.100 | 2,022,452 | 2,162,124 | 1.0691 | 0.828 | 0.828 | 0.836 | 0.805 | 0.859 | 2,588,526 | 0.8353 | -3.64% |
| 1999-05-04 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.170 | 3,764,692 | 4,211,321 | 1.1186 | 0.859 | 0.859 | 0.867 | 0.852 | 0.914 | 4,818,409 | 0.8740 | 0.00% |
| 1999-05-03 | 0 | 1.100 | 1.100 | 1.120 | 1.050 | 1.120 | 3,008,432 | 3,282,914 | 1.0912 | 0.859 | 0.859 | 0.875 | 0.820 | 0.875 | 3,850,476 | 0.8526 | 4.76% |
| 1999-04-30 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.100 | 1,820,048 | 1,939,893 | 1.0658 | 0.820 | 0.820 | 0.828 | 0.820 | 0.859 | 2,329,470 | 0.8328 | -0.94% |
| 1999-04-29 | 0 | 1.060 | 1.060 | 1.070 | 1.020 | 1.160 | 4,122,504 | 4,520,084 | 1.0964 | 0.828 | 0.828 | 0.836 | 0.797 | 0.906 | 5,276,371 | 0.8567 | -3.64% |
| 1999-04-28 | 0 | 1.100 | 1.090 | 1.100 | 1.040 | 1.240 | 19,759,088 | 22,677,872 | 1.1477 | 0.859 | 0.852 | 0.859 | 0.813 | 0.969 | 25,289,552 | 0.8967 | 13.40% |
| 1999-04-27 | 0 | 0.970 | 0.970 | 0.980 | 0.920 | 1.040 | 3,870,000 | 3,780,360 | 0.9768 | 0.758 | 0.758 | 0.766 | 0.719 | 0.813 | 4,953,192 | 0.7632 | -3.96% |
| 1999-04-26 | 0 | 1.010 | 0.950 | 1.010 | 0.950 | 1.110 | 7,022,320 | 6,930,011 | 0.9869 | 0.789 | 0.742 | 0.789 | 0.742 | 0.867 | 8,987,830 | 0.7710 | -9.01% |
| 1999-04-23 | 0 | 1.110 | 1.020 | 1.120 | 1.010 | 1.200 | 9,408,616 | 10,657,727 | 1.1328 | 0.867 | 0.797 | 0.875 | 0.789 | 0.938 | 12,042,038 | 0.8850 | 0.91% |
| 1999-04-22 | 0 | 1.100 | 1.120 | 1.130 | 0.950 | 1.160 | 14,056,288 | 15,263,688 | 1.0859 | 0.859 | 0.875 | 0.883 | 0.742 | 0.906 | 17,990,568 | 0.8484 | 15.79% |
| 1999-04-21 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 0.960 | 3,110,474 | 2,922,367 | 0.9395 | 0.742 | 0.734 | 0.742 | 0.719 | 0.750 | 3,981,079 | 0.7341 | 4.40% |
| 1999-04-20 | 0 | 0.910 | 0.910 | 0.930 | 0.880 | 0.970 | 3,187,096 | 2,975,756 | 0.9337 | 0.711 | 0.711 | 0.727 | 0.688 | 0.758 | 4,079,147 | 0.7295 | 1.11% |
| 1999-04-19 | 0 | 0.900 | 0.880 | 0.900 | 0.850 | 0.990 | 4,800,000 | 4,540,840 | 0.9460 | 0.703 | 0.688 | 0.703 | 0.664 | 0.774 | 6,143,494 | 0.7391 | 8.43% |
| 1999-04-16 | 0 | 0.830 | 0.810 | 0.830 | 0.800 | 0.850 | 2,454,000 | 2,026,080 | 0.8256 | 0.648 | 0.633 | 0.648 | 0.625 | 0.664 | 3,140,862 | 0.6451 | 9.21% |
| 1999-04-15 | 0 | 0.760 | 0.760 | 0.770 | 0.720 | 0.780 | 2,003,152 | 1,527,826 | 0.7627 | 0.594 | 0.594 | 0.602 | 0.563 | 0.609 | 2,563,824 | 0.5959 | 7.04% |
| 1999-04-14 | 0 | 0.710 | 0.700 | 0.720 | 0.710 | 0.740 | 1,230,360 | 889,245 | 0.7228 | 0.555 | 0.547 | 0.563 | 0.555 | 0.578 | 1,574,731 | 0.5647 | -1.39% |
| 1999-04-13 | 0 | 0.720 | 0.690 | 0.740 | 0.720 | 0.760 | 951,107 | 704,753 | 0.7410 | 0.563 | 0.539 | 0.578 | 0.563 | 0.594 | 1,217,317 | 0.5789 | -5.26% |
| 1999-04-12 | 0 | 0.760 | 0.740 | 0.760 | 0.740 | 0.770 | 1,196,000 | 904,380 | 0.7562 | 0.594 | 0.578 | 0.594 | 0.578 | 0.602 | 1,530,754 | 0.5908 | 2.70% |
| 1999-04-09 | 0 | 0.740 | 0.740 | 0.760 | 0.710 | 0.770 | 1,704,000 | 1,256,140 | 0.7372 | 0.578 | 0.578 | 0.594 | 0.555 | 0.602 | 2,180,941 | 0.5760 | 2.78% |
| 1999-04-08 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.730 | 595,960 | 426,074 | 0.7149 | 0.563 | 0.555 | 0.563 | 0.539 | 0.570 | 762,766 | 0.5586 | 0.00% |
| 1999-04-07 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.740 | 582,000 | 425,300 | 0.7308 | 0.563 | 0.563 | 0.586 | 0.563 | 0.578 | 744,899 | 0.5710 | -1.37% |
| 1999-04-01 | 0 | 0.730 | 0.700 | 0.730 | 0.700 | 0.730 | 53,656 | 38,876 | 0.7245 | 0.570 | 0.547 | 0.570 | 0.547 | 0.570 | 68,674 | 0.5661 | 2.82% |
| 1999-03-31 | 0 | 0.710 | 0.710 | 0.730 | 0.690 | 0.730 | 310,352 | 223,445 | 0.7200 | 0.555 | 0.555 | 0.570 | 0.539 | 0.570 | 397,218 | 0.5625 | -2.74% |
| 1999-03-30 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.730 | 338,000 | 246,740 | 0.7300 | 0.570 | 0.563 | 0.570 | 0.570 | 0.570 | 432,604 | 0.5704 | 1.39% |
| 1999-03-29 | 0 | 0.720 | 0.720 | 0.730 | 0.680 | 0.730 | 518,000 | 372,040 | 0.7182 | 0.563 | 0.563 | 0.570 | 0.531 | 0.570 | 662,985 | 0.5612 | -1.37% |
| 1999-03-26 | 0 | 0.730 | 0.720 | 0.780 | 0.730 | 0.780 | 1,340,000 | 1,007,400 | 0.7518 | 0.570 | 0.563 | 0.609 | 0.570 | 0.609 | 1,715,059 | 0.5874 | -2.67% |
| 1999-03-25 | 0 | 0.750 | 0.750 | 0.790 | 0.750 | 0.800 | 256,000 | 197,780 | 0.7726 | 0.586 | 0.586 | 0.617 | 0.586 | 0.625 | 327,653 | 0.6036 | -3.85% |
| 1999-03-24 | 0 | 0.780 | 0.780 | 0.820 | 0.780 | 0.840 | 382,000 | 316,000 | 0.8272 | 0.609 | 0.609 | 0.641 | 0.609 | 0.656 | 488,920 | 0.6463 | -8.24% |
| 1999-03-23 | 0 | 0.850 | 0.840 | 0.850 | 0.780 | 0.850 | 959,040 | 785,600 | 0.8192 | 0.664 | 0.656 | 0.664 | 0.609 | 0.664 | 1,227,470 | 0.6400 | 6.25% |
| 1999-03-22 | 0 | 0.800 | 0.760 | 0.800 | 0.720 | 0.800 | 524,000 | 397,840 | 0.7592 | 0.625 | 0.594 | 0.625 | 0.563 | 0.625 | 670,665 | 0.5932 | 12.68% |
| 1999-03-19 | 0 | 0.710 | 0.690 | 0.710 | 0.680 | 0.710 | 114,432 | 80,239 | 0.7012 | 0.555 | 0.539 | 0.555 | 0.531 | 0.555 | 146,461 | 0.5479 | 4.41% |
| 1999-03-18 | 0 | 0.680 | 0.650 | 0.700 | 0.680 | 0.720 | 356,000 | 249,320 | 0.7003 | 0.531 | 0.508 | 0.547 | 0.531 | 0.563 | 455,643 | 0.5472 | -5.56% |
| 1999-03-17 | 0 | 0.720 | 0.700 | 0.730 | 0.670 | 0.720 | 516,000 | 356,440 | 0.6908 | 0.563 | 0.547 | 0.570 | 0.523 | 0.563 | 660,426 | 0.5397 | 5.88% |
| 1999-03-16 | 0 | 0.680 | 0.660 | 0.700 | 0.680 | 0.720 | 175,960 | 122,375 | 0.6955 | 0.531 | 0.516 | 0.547 | 0.531 | 0.563 | 225,210 | 0.5434 | -5.56% |
| 1999-03-15 | 0 | 0.720 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.563 | 0.523 | 0.563 | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.720 | 0.650 | 0.720 | 0.750 | 0.750 | 40,720 | 30,490 | 0.7488 | 0.563 | 0.508 | 0.563 | 0.586 | 0.586 | 52,117 | 0.5850 | -1.37% |
| 1999-03-11 | 0 | 0.730 | - | 0.730 | 0.730 | 0.740 | 120,000 | 87,800 | 0.7317 | 0.570 | - | 0.570 | 0.570 | 0.578 | 153,587 | 0.5717 | -2.67% |
| 1999-03-10 | 0 | 0.750 | 0.750 | 0.780 | 0.690 | 0.790 | 416,000 | 308,980 | 0.7427 | 0.586 | 0.586 | 0.609 | 0.539 | 0.617 | 532,436 | 0.5803 | 4.17% |
| 1999-03-09 | 0 | 0.720 | 0.700 | 0.730 | 0.720 | 0.720 | 40,000 | 28,800 | 0.7200 | 0.563 | 0.547 | 0.570 | 0.563 | 0.563 | 51,196 | 0.5625 | 2.86% |
| 1999-03-08 | 0 | 0.700 | 0.660 | 0.740 | 0.700 | 0.750 | 130,000 | 91,900 | 0.7069 | 0.547 | 0.516 | 0.578 | 0.547 | 0.586 | 166,386 | 0.5523 | -2.78% |
| 1999-03-05 | 0 | 0.720 | 0.700 | 0.780 | 0.720 | 0.810 | 200,720 | 152,018 | 0.7574 | 0.563 | 0.547 | 0.609 | 0.563 | 0.633 | 256,900 | 0.5917 | -5.26% |
| 1999-03-04 | 0 | 0.760 | 0.680 | 0.760 | - | - | 2,160 | 1,534 | 0.7102 | 0.594 | 0.531 | 0.594 | - | - | 2,765 | 0.5549 | 0.00% |
| 1999-03-03 | 0 | 0.760 | 0.720 | 0.800 | 0.760 | 0.800 | 20,720 | 16,118 | 0.7779 | 0.594 | 0.563 | 0.625 | 0.594 | 0.625 | 26,519 | 0.6078 | -5.00% |
| 1999-03-02 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.625 | - | 0.625 | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.800 | - | 0.800 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.625 | - | 0.625 | 0.625 | 0.625 | 12,799 | 0.6251 | -2.44% |
| 1999-02-26 | 0 | 0.820 | - | 0.830 | - | - | 0 | 0 | - | 0.641 | - | 0.648 | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.641 | - | 0.641 | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.820 | 34,000 | 27,920 | 0.8212 | 0.641 | 0.641 | 0.648 | 0.641 | 0.641 | 43,516 | 0.6416 | 2.50% |
| 1999-02-23 | 0 | 0.800 | - | 0.820 | - | - | 0 | 0 | - | 0.625 | - | 0.641 | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.800 | - | 0.800 | 0.800 | 0.800 | 16,000 | 12,800 | 0.8000 | 0.625 | - | 0.625 | 0.625 | 0.625 | 20,478 | 0.6251 | 0.00% |
| 1999-02-19 | 0 | 0.800 | 0.800 | - | - | - | 0 | 0 | - | 0.625 | 0.625 | - | - | - | 0 | - | 2.56% |
| 1999-02-15 | 0 | 0.780 | 0.750 | - | 0.740 | 0.780 | 52,000 | 38,560 | 0.7415 | 0.609 | 0.586 | - | 0.578 | 0.609 | 66,555 | 0.5794 | 11.43% |
| 1999-02-12 | 0 | 0.700 | 0.680 | 0.740 | 0.700 | 0.740 | 76,720 | 55,134 | 0.7186 | 0.547 | 0.531 | 0.578 | 0.547 | 0.578 | 98,194 | 0.5615 | -2.78% |
| 1999-02-11 | 0 | 0.720 | 0.680 | 0.720 | - | - | 0 | 0 | - | 0.563 | 0.531 | 0.563 | - | - | 0 | - | -2.70% |
| 1999-02-10 | 0 | 0.740 | - | 0.740 | - | - | 0 | 0 | - | 0.578 | - | 0.578 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.740 | 0.690 | 0.740 | 0.700 | 0.760 | 126,000 | 90,240 | 0.7162 | 0.578 | 0.539 | 0.578 | 0.547 | 0.594 | 161,267 | 0.5596 | -2.63% |
| 1999-02-08 | 0 | 0.760 | - | 0.760 | 0.770 | 0.820 | 50,000 | 39,700 | 0.7940 | 0.594 | - | 0.594 | 0.602 | 0.641 | 63,995 | 0.6204 | -5.00% |
| 1999-02-05 | 0 | 0.800 | 0.720 | 0.800 | - | - | 0 | 0 | - | 0.625 | 0.563 | 0.625 | - | - | 0 | - | -9.09% |
| 1999-02-04 | 0 | 0.880 | 0.850 | 0.880 | 0.890 | 0.910 | 22,000 | 19,780 | 0.8991 | 0.688 | 0.664 | 0.688 | 0.695 | 0.711 | 28,158 | 0.7025 | -1.12% |
| 1999-02-03 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.695 | - | 0.695 | - | - | 0 | - | -2.20% |
| 1999-02-02 | 0 | 0.910 | 0.910 | 0.940 | 0.910 | 0.910 | 34,000 | 30,940 | 0.9100 | 0.711 | 0.711 | 0.734 | 0.711 | 0.711 | 43,516 | 0.7110 | -8.08% |
| 1999-02-01 | 0 | 0.990 | 0.860 | 0.990 | 0.900 | 1.050 | 351,152 | 329,594 | 0.9386 | 0.774 | 0.672 | 0.774 | 0.703 | 0.820 | 449,438 | 0.7333 | -12.39% |
| 1999-01-29 | 0 | 1.130 | 1.070 | 1.130 | 1.060 | 1.150 | 160,000 | 175,280 | 1.0955 | 0.883 | 0.836 | 0.883 | 0.828 | 0.899 | 204,783 | 0.8559 | -0.88% |
| 1999-01-28 | 0 | 1.140 | 1.100 | 1.150 | 1.140 | 1.150 | 40,000 | 45,800 | 1.1450 | 0.891 | 0.859 | 0.899 | 0.891 | 0.899 | 51,196 | 0.8946 | -7.32% |
| 1999-01-27 | 0 | 1.230 | 1.160 | 1.230 | 1.170 | 1.230 | 112,000 | 133,840 | 1.1950 | 0.961 | 0.906 | 0.961 | 0.914 | 0.961 | 143,348 | 0.9337 | -0.81% |
| 1999-01-26 | 0 | 1.240 | 1.160 | 1.240 | - | - | 0 | 0 | - | 0.969 | 0.906 | 0.969 | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 1.240 | - | 1.240 | - | - | 0 | 0 | - | 0.969 | - | 0.969 | - | - | 0 | - | -1.59% |
| 1999-01-22 | 0 | 1.260 | 1.220 | 1.250 | 1.220 | 1.260 | 62,000 | 76,760 | 1.2381 | 0.984 | 0.953 | 0.977 | 0.953 | 0.984 | 79,353 | 0.9673 | -1.56% |
| 1999-01-21 | 0 | 1.280 | 1.250 | 1.280 | 1.280 | 1.290 | 46,000 | 58,980 | 1.2822 | 1.000 | 0.977 | 1.000 | 1.000 | 1.008 | 58,875 | 1.0018 | -0.78% |
| 1999-01-20 | 0 | 1.290 | 1.260 | 1.280 | 1.260 | 1.300 | 224,000 | 284,660 | 1.2708 | 1.008 | 0.984 | 1.000 | 0.984 | 1.016 | 286,696 | 0.9929 | -0.77% |
| 1999-01-19 | 0 | 1.300 | 1.250 | 1.320 | 1.260 | 1.320 | 300,000 | 386,780 | 1.2893 | 1.016 | 0.977 | 1.031 | 0.984 | 1.031 | 383,968 | 1.0073 | -1.52% |
| 1999-01-18 | 0 | 1.320 | 1.270 | 1.320 | 1.270 | 1.320 | 104,320 | 135,810 | 1.3019 | 1.031 | 0.992 | 1.031 | 0.992 | 1.031 | 133,519 | 1.0172 | 0.00% |
| 1999-01-15 | 0 | 1.320 | 1.250 | 1.320 | 1.250 | 1.320 | 384,864 | 497,057 | 1.2915 | 1.031 | 0.977 | 1.031 | 0.977 | 1.031 | 492,585 | 1.0091 | 0.00% |
| 1999-01-14 | 0 | 1.320 | 1.240 | 1.320 | 1.260 | 1.360 | 386,000 | 498,780 | 1.2922 | 1.031 | 0.969 | 1.031 | 0.984 | 1.063 | 494,039 | 1.0096 | -4.35% |
| 1999-01-13 | 0 | 1.380 | 1.230 | 1.370 | 1.260 | 1.380 | 294,000 | 382,780 | 1.3020 | 1.078 | 0.961 | 1.070 | 0.984 | 1.078 | 376,289 | 1.0172 | 0.00% |
| 1999-01-12 | 0 | 1.380 | 1.340 | 1.380 | 1.340 | 1.380 | 232,160 | 313,867 | 1.3519 | 1.078 | 1.047 | 1.078 | 1.047 | 1.078 | 297,140 | 1.0563 | -0.72% |
| 1999-01-11 | 0 | 1.390 | 1.330 | 1.390 | 1.340 | 1.390 | 208,000 | 283,300 | 1.3620 | 1.086 | 1.039 | 1.086 | 1.047 | 1.086 | 266,218 | 1.0642 | -0.71% |
| 1999-01-08 | 0 | 1.400 | 1.360 | 1.410 | 1.350 | 1.400 | 466,000 | 643,080 | 1.3800 | 1.094 | 1.063 | 1.102 | 1.055 | 1.094 | 596,431 | 1.0782 | 0.72% |
| 1999-01-07 | 0 | 1.390 | 1.330 | 1.380 | 1.320 | 1.390 | 642,000 | 873,240 | 1.3602 | 1.086 | 1.039 | 1.078 | 1.031 | 1.086 | 821,692 | 1.0627 | -0.71% |
| 1999-01-06 | 0 | 1.400 | 1.360 | 1.400 | 1.360 | 1.410 | 130,000 | 180,340 | 1.3872 | 1.094 | 1.063 | 1.094 | 1.063 | 1.102 | 166,386 | 1.0839 | 0.00% |
| 1999-01-05 | 0 | 1.400 | 1.360 | 1.400 | 1.360 | 1.400 | 48,000 | 65,920 | 1.3733 | 1.094 | 1.063 | 1.094 | 1.063 | 1.094 | 61,435 | 1.0730 | 0.00% |
| 1999-01-04 | 0 | 1.400 | 1.350 | 1.410 | 1.350 | 1.400 | 237,800 | 324,084 | 1.3628 | 1.094 | 1.055 | 1.102 | 1.055 | 1.094 | 304,359 | 1.0648 | -2.78% |
| 1998-12-31 | 0 | 1.440 | 1.440 | - | 1.380 | 1.440 | 254,000 | 358,460 | 1.4113 | 1.125 | 1.125 | - | 1.078 | 1.125 | 325,093 | 1.1026 | 2.86% |
| 1998-12-30 | 0 | 1.400 | 1.360 | 1.390 | 1.360 | 1.400 | 202,000 | 279,720 | 1.3848 | 1.094 | 1.063 | 1.086 | 1.063 | 1.094 | 258,539 | 1.0819 | 0.00% |
| 1998-12-29 | 0 | 1.400 | 1.360 | 1.400 | 1.370 | 1.400 | 280,000 | 387,700 | 1.3846 | 1.094 | 1.063 | 1.094 | 1.070 | 1.094 | 358,371 | 1.0818 | -0.71% |
| 1998-12-28 | 0 | 1.410 | 1.360 | 1.430 | 1.360 | 1.420 | 280,928 | 390,706 | 1.3908 | 1.102 | 1.063 | 1.117 | 1.063 | 1.109 | 359,558 | 1.0866 | -2.76% |
| 1998-12-24 | 0 | 1.450 | 1.360 | 1.450 | 1.380 | 1.450 | 404,000 | 574,480 | 1.4220 | 1.133 | 1.063 | 1.133 | 1.078 | 1.133 | 517,077 | 1.1110 | 3.57% |
| 1998-12-23 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 1.094 | - | 1.094 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 1.400 | 1.350 | 1.400 | 1.360 | 1.400 | 10,936 | 15,077 | 1.3787 | 1.094 | 1.055 | 1.094 | 1.063 | 1.094 | 13,997 | 1.0772 | -0.71% |
| 1998-12-21 | 0 | 1.410 | 1.360 | 1.410 | 1.380 | 1.410 | 75,584 | 104,815 | 1.3867 | 1.102 | 1.063 | 1.102 | 1.078 | 1.102 | 96,740 | 1.0835 | 0.00% |
| 1998-12-18 | 0 | 1.410 | 1.370 | 1.410 | 1.360 | 1.410 | 243,752 | 335,835 | 1.3778 | 1.102 | 1.070 | 1.102 | 1.063 | 1.102 | 311,977 | 1.0765 | -0.70% |
| 1998-12-17 | 0 | 1.420 | 1.370 | 1.420 | 1.370 | 1.420 | 170,000 | 238,460 | 1.4027 | 1.109 | 1.070 | 1.109 | 1.070 | 1.109 | 217,582 | 1.0960 | -0.70% |
| 1998-12-16 | 0 | 1.430 | 1.380 | 1.430 | 1.380 | 1.430 | 130,000 | 182,700 | 1.4054 | 1.117 | 1.078 | 1.117 | 1.078 | 1.117 | 166,386 | 1.0980 | 2.14% |
| 1998-12-15 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.410 | 160,000 | 224,400 | 1.4025 | 1.094 | 1.094 | 1.117 | 1.094 | 1.102 | 204,783 | 1.0958 | -2.78% |
| 1998-12-14 | 0 | 1.440 | 1.390 | 1.450 | 1.360 | 1.450 | 500,392 | 706,929 | 1.4128 | 1.125 | 1.086 | 1.133 | 1.063 | 1.133 | 640,449 | 1.1038 | -0.69% |
| 1998-12-11 | 0 | 1.450 | 1.370 | 1.450 | 1.380 | 1.450 | 132,000 | 187,380 | 1.4195 | 1.133 | 1.070 | 1.133 | 1.078 | 1.133 | 168,946 | 1.1091 | 0.00% |
| 1998-12-10 | 0 | 1.450 | 1.360 | 1.450 | 1.350 | 1.450 | 490,000 | 688,820 | 1.4058 | 1.133 | 1.063 | 1.133 | 1.055 | 1.133 | 627,148 | 1.0983 | 3.57% |
| 1998-12-09 | 0 | 1.400 | 1.360 | 1.400 | 1.360 | 1.400 | 210,720 | 289,036 | 1.3717 | 1.094 | 1.063 | 1.094 | 1.063 | 1.094 | 269,699 | 1.0717 | -0.71% |
| 1998-12-08 | 0 | 1.410 | 1.370 | 1.410 | 1.370 | 1.440 | 566,000 | 794,380 | 1.4035 | 1.102 | 1.070 | 1.102 | 1.070 | 1.125 | 724,420 | 1.0966 | -4.08% |
| 1998-12-07 | 0 | 1.470 | 1.400 | 1.480 | 1.390 | 1.470 | 322,000 | 461,380 | 1.4329 | 1.149 | 1.094 | 1.156 | 1.086 | 1.149 | 412,126 | 1.1195 | 11.36% |
| 1998-12-04 | 0 | 1.320 | 1.320 | 1.360 | 1.320 | 1.420 | 60,000 | 81,440 | 1.3573 | 1.031 | 1.031 | 1.063 | 1.031 | 1.109 | 76,794 | 1.0605 | -8.97% |
| 1998-12-03 | 0 | 1.450 | 1.350 | 1.450 | 1.350 | 1.450 | 124,000 | 174,960 | 1.4110 | 1.133 | 1.055 | 1.133 | 1.055 | 1.133 | 158,707 | 1.1024 | 0.00% |
| 1998-12-02 | 0 | 1.450 | 1.450 | - | 1.380 | 1.450 | 126,792 | 178,434 | 1.4073 | 1.133 | 1.133 | - | 1.078 | 1.133 | 162,280 | 1.0995 | 8.21% |
| 1998-12-01 | 0 | 1.340 | 1.340 | 1.400 | 1.330 | 1.370 | 110,000 | 148,400 | 1.3491 | 1.047 | 1.047 | 1.094 | 1.039 | 1.070 | 140,788 | 1.0541 | -5.63% |
| 1998-11-30 | 0 | 1.420 | 1.360 | 1.420 | 1.400 | 1.440 | 44,392 | 62,405 | 1.4058 | 1.109 | 1.063 | 1.109 | 1.094 | 1.125 | 56,817 | 1.0983 | 1.43% |
| 1998-11-27 | 0 | 1.400 | 1.400 | 1.450 | 1.400 | 1.420 | 92,000 | 129,000 | 1.4022 | 1.094 | 1.094 | 1.133 | 1.094 | 1.109 | 117,750 | 1.0955 | 0.00% |
| 1998-11-26 | 0 | 1.400 | 1.390 | 1.440 | 1.400 | 1.420 | 345,312 | 487,739 | 1.4125 | 1.094 | 1.086 | 1.125 | 1.094 | 1.109 | 441,963 | 1.1036 | -2.78% |
| 1998-11-25 | 0 | 1.440 | 1.440 | 1.450 | 1.420 | 1.460 | 390,000 | 564,680 | 1.4479 | 1.125 | 1.125 | 1.133 | 1.109 | 1.141 | 499,159 | 1.1313 | -1.37% |
| 1998-11-24 | 0 | 1.460 | 1.450 | 1.500 | 1.460 | 1.510 | 623,920 | 924,278 | 1.4814 | 1.141 | 1.133 | 1.172 | 1.141 | 1.180 | 798,552 | 1.1574 | -1.35% |
| 1998-11-23 | 0 | 1.480 | 1.480 | 1.520 | 1.480 | 1.510 | 124,064 | 186,254 | 1.5013 | 1.156 | 1.156 | 1.188 | 1.156 | 1.180 | 158,789 | 1.1730 | -2.63% |
| 1998-11-20 | 0 | 1.520 | 1.520 | 1.550 | 1.520 | 1.590 | 134,000 | 205,380 | 1.5327 | 1.188 | 1.188 | 1.211 | 1.188 | 1.242 | 171,506 | 1.1975 | -3.18% |
| 1998-11-19 | 0 | 1.570 | 1.500 | 1.570 | 1.500 | 1.570 | 310,360 | 478,609 | 1.5421 | 1.227 | 1.172 | 1.227 | 1.172 | 1.227 | 397,228 | 1.2049 | 0.64% |
| 1998-11-18 | 0 | 1.560 | 1.480 | 1.560 | 1.450 | 1.560 | 5,344,144 | 7,759,847 | 1.4520 | 1.219 | 1.156 | 1.219 | 1.133 | 1.219 | 6,839,941 | 1.1345 | 1.96% |
| 1998-11-17 | 0 | 1.530 | 1.520 | 1.570 | 1.530 | 1.530 | 20,000 | 30,600 | 1.5300 | 1.195 | 1.188 | 1.227 | 1.195 | 1.195 | 25,598 | 1.1954 | -2.55% |
| 1998-11-16 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.580 | 69,376 | 108,916 | 1.5699 | 1.227 | 1.227 | 1.234 | 1.227 | 1.234 | 88,794 | 1.2266 | 0.00% |
| 1998-11-13 | 0 | 1.570 | 1.570 | 1.580 | 1.520 | 1.570 | 38,542 | 59,946 | 1.5553 | 1.227 | 1.227 | 1.234 | 1.188 | 1.227 | 49,330 | 1.2152 | -1.26% |
| 1998-11-12 | 0 | 1.590 | 1.570 | 1.590 | 1.590 | 1.620 | 200,000 | 321,600 | 1.6080 | 1.242 | 1.227 | 1.242 | 1.242 | 1.266 | 255,979 | 1.2564 | -0.62% |
| 1998-11-11 | 0 | 1.600 | 1.560 | 1.600 | - | - | 181 | 290 | 1.6022 | 1.250 | 1.219 | 1.250 | - | - | 232 | 1.2518 | 0.00% |
| 1998-11-10 | 0 | 1.600 | 1.580 | 1.600 | 1.500 | 1.600 | 112,608 | 172,408 | 1.5310 | 1.250 | 1.234 | 1.250 | 1.172 | 1.250 | 144,126 | 1.1962 | 1.27% |
| 1998-11-09 | 0 | 1.580 | - | 1.580 | - | - | 1,415 | 1,981 | 1.4000 | 1.234 | - | 1.234 | - | - | 1,811 | 1.0938 | 0.00% |
| 1998-11-06 | 0 | 1.580 | 1.580 | 1.610 | 1.460 | 1.580 | 316,000 | 475,980 | 1.5063 | 1.234 | 1.234 | 1.258 | 1.141 | 1.234 | 404,447 | 1.1769 | 2.60% |
| 1998-11-05 | 0 | 1.540 | 1.540 | 1.570 | 1.540 | 1.620 | 746,000 | 1,193,740 | 1.6002 | 1.203 | 1.203 | 1.227 | 1.203 | 1.266 | 954,801 | 1.2502 | -6.67% |
| 1998-11-04 | 0 | 1.650 | 1.590 | 1.650 | 1.560 | 1.700 | 450,792 | 733,527 | 1.6272 | 1.289 | 1.242 | 1.289 | 1.219 | 1.328 | 576,966 | 1.2714 | -2.94% |
| 1998-11-03 | 0 | 1.700 | 1.700 | 1.730 | 1.440 | 1.700 | 2,141,632 | 3,358,173 | 1.5680 | 1.328 | 1.328 | 1.352 | 1.125 | 1.328 | 2,741,063 | 1.2251 | 16.44% |
| 1998-11-02 | 0 | 1.460 | 1.410 | 1.460 | 1.370 | 1.460 | 360,000 | 516,780 | 1.4355 | 1.141 | 1.102 | 1.141 | 1.070 | 1.141 | 460,762 | 1.1216 | 4.29% |
| 1998-10-30 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.470 | 306,000 | 434,860 | 1.4211 | 1.094 | 1.094 | 1.117 | 1.094 | 1.149 | 391,648 | 1.1103 | 1.45% |
| 1998-10-29 | 0 | 1.380 | 1.380 | 1.400 | 1.340 | 1.400 | 86,000 | 118,540 | 1.3784 | 1.078 | 1.078 | 1.094 | 1.047 | 1.094 | 110,071 | 1.0769 | -2.13% |
| 1998-10-27 | 0 | 1.410 | 1.390 | 1.420 | 1.390 | 1.440 | 358,432 | 506,159 | 1.4121 | 1.102 | 1.086 | 1.109 | 1.086 | 1.125 | 458,755 | 1.1033 | 0.71% |
| 1998-10-26 | 0 | 1.400 | 1.360 | 1.410 | 1.360 | 1.430 | 60,000 | 84,000 | 1.4000 | 1.094 | 1.063 | 1.102 | 1.063 | 1.117 | 76,794 | 1.0938 | 0.72% |
| 1998-10-23 | 0 | 1.390 | 1.320 | 1.400 | 1.350 | 1.390 | 152,000 | 206,700 | 1.3599 | 1.086 | 1.031 | 1.094 | 1.055 | 1.086 | 194,544 | 1.0625 | 3.73% |
| 1998-10-22 | 0 | 1.340 | 1.340 | 1.380 | 1.340 | 1.440 | 182,000 | 250,100 | 1.3742 | 1.047 | 1.047 | 1.078 | 1.047 | 1.125 | 232,941 | 1.0737 | -6.29% |
| 1998-10-21 | 0 | 1.430 | 1.400 | 1.440 | 1.390 | 1.450 | 1,146,520 | 1,627,004 | 1.4191 | 1.117 | 1.094 | 1.125 | 1.086 | 1.133 | 1,467,425 | 1.1087 | 1.42% |
| 1998-10-20 | 0 | 1.410 | 1.400 | 1.450 | 1.390 | 1.520 | 7,828,000 | 11,088,500 | 1.4165 | 1.102 | 1.094 | 1.133 | 1.086 | 1.188 | 10,019,016 | 1.1067 | 2.17% |
| 1998-10-19 | 0 | 1.380 | 1.380 | 1.410 | 1.280 | 1.400 | 396,552 | 532,750 | 1.3435 | 1.078 | 1.078 | 1.102 | 1.000 | 1.094 | 507,545 | 1.0497 | 5.34% |
| 1998-10-16 | 0 | 1.310 | 1.310 | 1.320 | 1.260 | 1.330 | 264,432 | 341,543 | 1.2916 | 1.024 | 1.024 | 1.031 | 0.984 | 1.039 | 338,445 | 1.0092 | 0.00% |
| 1998-10-15 | 0 | 1.310 | 1.310 | 1.320 | 1.240 | 1.310 | 310,000 | 398,200 | 1.2845 | 1.024 | 1.024 | 1.031 | 0.969 | 1.024 | 396,767 | 1.0036 | -2.24% |
| 1998-10-14 | 0 | 1.340 | 1.260 | 1.350 | 1.260 | 1.340 | 190,000 | 251,900 | 1.3258 | 1.047 | 0.984 | 1.055 | 0.984 | 1.047 | 243,180 | 1.0359 | 0.00% |
| 1998-10-13 | 0 | 1.340 | - | 1.340 | 1.360 | 1.360 | 50,000 | 68,000 | 1.3600 | 1.047 | - | 1.047 | 1.063 | 1.063 | 63,995 | 1.0626 | 0.00% |
| 1998-10-12 | 0 | 1.340 | 1.270 | 1.340 | 1.280 | 1.350 | 380,000 | 497,340 | 1.3088 | 1.047 | 0.992 | 1.047 | 1.000 | 1.055 | 486,360 | 1.0226 | 3.88% |
| 1998-10-09 | 0 | 1.290 | 1.280 | 1.320 | 1.280 | 1.300 | 160,000 | 206,600 | 1.2913 | 1.008 | 1.000 | 1.031 | 1.000 | 1.016 | 204,783 | 1.0089 | 0.78% |
| 1998-10-08 | 0 | 1.280 | 1.280 | 1.300 | 1.220 | 1.280 | 216,000 | 270,280 | 1.2513 | 1.000 | 1.000 | 1.016 | 0.953 | 1.000 | 276,457 | 0.9777 | 0.00% |
| 1998-10-07 | 0 | 1.280 | 1.250 | 1.280 | 1.220 | 1.280 | 34,344 | 42,002 | 1.2230 | 1.000 | 0.977 | 1.000 | 0.953 | 1.000 | 43,957 | 0.9555 | 0.00% |
| 1998-10-05 | 0 | 1.280 | 1.220 | 1.280 | 1.280 | 1.280 | 32,000 | 40,960 | 1.2800 | 1.000 | 0.953 | 1.000 | 1.000 | 1.000 | 40,957 | 1.0001 | -2.29% |
| 1998-09-30 | 0 | 1.310 | 1.300 | 1.330 | 1.300 | 1.310 | 100,000 | 130,500 | 1.3050 | 1.024 | 1.016 | 1.039 | 1.016 | 1.024 | 127,989 | 1.0196 | -2.24% |
| 1998-09-29 | 0 | 1.340 | 1.330 | 1.340 | 1.340 | 1.340 | 10,000 | 13,400 | 1.3400 | 1.047 | 1.039 | 1.047 | 1.047 | 1.047 | 12,799 | 1.0470 | -2.19% |
| 1998-09-28 | 0 | 1.370 | 1.340 | 1.390 | 1.370 | 1.390 | 142,000 | 195,540 | 1.3770 | 1.070 | 1.047 | 1.086 | 1.070 | 1.086 | 181,745 | 1.0759 | -4.20% |
| 1998-09-25 | 0 | 1.430 | 1.390 | 1.440 | 1.380 | 1.440 | 193,960 | 272,966 | 1.4073 | 1.117 | 1.086 | 1.125 | 1.078 | 1.125 | 248,248 | 1.0996 | -2.05% |
| 1998-09-24 | 0 | 1.460 | 1.410 | 1.470 | 1.390 | 1.460 | 368,000 | 528,380 | 1.4358 | 1.141 | 1.102 | 1.149 | 1.086 | 1.141 | 471,001 | 1.1218 | 2.82% |
| 1998-09-23 | 0 | 1.420 | 1.380 | 1.420 | - | - | 0 | 0 | - | 1.109 | 1.078 | 1.109 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 1.420 | 1.400 | 1.430 | 1.360 | 1.420 | 284,000 | 398,420 | 1.4029 | 1.109 | 1.094 | 1.117 | 1.063 | 1.109 | 363,490 | 1.0961 | 1.43% |
| 1998-09-21 | 0 | 1.400 | 1.380 | 1.410 | 1.390 | 1.460 | 132,000 | 185,920 | 1.4085 | 1.094 | 1.078 | 1.102 | 1.086 | 1.141 | 168,946 | 1.1005 | -6.67% |
| 1998-09-18 | 0 | 1.500 | 1.500 | 1.530 | 1.430 | 1.520 | 274,000 | 400,860 | 1.4630 | 1.172 | 1.172 | 1.195 | 1.117 | 1.188 | 350,691 | 1.1431 | 0.67% |
| 1998-09-17 | 0 | 1.490 | 1.470 | 1.520 | 1.490 | 1.600 | 448,000 | 696,260 | 1.5542 | 1.164 | 1.149 | 1.188 | 1.164 | 1.250 | 573,393 | 1.2143 | -5.10% |
| 1998-09-16 | 0 | 1.570 | 1.540 | 1.600 | 1.510 | 1.570 | 820,288 | 1,262,818 | 1.5395 | 1.227 | 1.203 | 1.250 | 1.180 | 1.227 | 1,049,882 | 1.2028 | 5.37% |
| 1998-09-15 | 0 | 1.490 | 1.510 | 1.520 | 1.480 | 1.540 | 691,048 | 1,040,588 | 1.5058 | 1.164 | 1.180 | 1.188 | 1.156 | 1.203 | 884,469 | 1.1765 | 3.47% |
| 1998-09-14 | 0 | 1.440 | 1.410 | 1.460 | 1.440 | 1.450 | 151,952 | 220,335 | 1.4500 | 1.125 | 1.102 | 1.141 | 1.125 | 1.133 | 194,483 | 1.1329 | 0.00% |
| 1998-09-11 | 0 | 1.440 | 1.440 | 1.480 | 1.390 | 1.460 | 211,592 | 297,532 | 1.4062 | 1.125 | 1.125 | 1.156 | 1.086 | 1.141 | 270,815 | 1.0987 | -1.37% |
| 1998-09-10 | 0 | 1.460 | 1.460 | 1.480 | 1.440 | 1.500 | 154,000 | 224,600 | 1.4584 | 1.141 | 1.141 | 1.156 | 1.125 | 1.172 | 197,104 | 1.1395 | -1.35% |
| 1998-09-09 | 0 | 1.480 | - | 1.500 | 1.480 | 1.480 | 10,000 | 14,800 | 1.4800 | 1.156 | - | 1.172 | 1.156 | 1.156 | 12,799 | 1.1563 | -1.33% |
| 1998-09-08 | 0 | 1.500 | 1.450 | 1.500 | 1.480 | 1.610 | 311,440 | 489,010 | 1.5702 | 1.172 | 1.133 | 1.172 | 1.156 | 1.258 | 398,610 | 1.2268 | -6.25% |
| 1998-09-07 | 0 | 1.600 | 1.560 | 1.600 | 1.540 | 1.600 | 531,528 | 836,092 | 1.5730 | 1.250 | 1.219 | 1.250 | 1.203 | 1.250 | 680,300 | 1.2290 | 5.26% |
| 1998-09-04 | 0 | 1.520 | 1.430 | 1.550 | 1.370 | 1.520 | 390,000 | 562,840 | 1.4432 | 1.188 | 1.117 | 1.211 | 1.070 | 1.188 | 499,159 | 1.1276 | 10.95% |
| 1998-09-03 | 0 | 1.370 | 1.340 | 1.370 | 1.340 | 1.370 | 50,720 | 68,962 | 1.3597 | 1.070 | 1.047 | 1.070 | 1.047 | 1.070 | 64,916 | 1.0623 | 0.00% |
| 1998-09-02 | 0 | 1.370 | - | 1.370 | - | - | 0 | 0 | - | 1.070 | - | 1.070 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 1.370 | 1.350 | 1.370 | 1.350 | 1.370 | 140,000 | 191,300 | 1.3664 | 1.070 | 1.055 | 1.070 | 1.055 | 1.070 | 179,185 | 1.0676 | -2.14% |
| 1998-08-31 | 0 | 1.400 | 1.360 | 1.400 | - | - | 0 | 0 | - | 1.094 | 1.063 | 1.094 | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 1.400 | - | 1.400 | 1.430 | 1.430 | 38,000 | 54,340 | 1.4300 | 1.094 | - | 1.094 | 1.117 | 1.117 | 48,636 | 1.1173 | -2.10% |
| 1998-08-27 | 0 | 1.430 | - | 1.430 | 1.420 | 1.430 | 52,000 | 74,340 | 1.4296 | 1.117 | - | 1.117 | 1.109 | 1.117 | 66,555 | 1.1170 | -1.38% |
| 1998-08-26 | 0 | 1.450 | - | 1.450 | 1.450 | 1.450 | 16,000 | 23,200 | 1.4500 | 1.133 | - | 1.133 | 1.133 | 1.133 | 20,478 | 1.1329 | -1.36% |
| 1998-08-25 | 0 | 1.470 | 1.420 | 1.500 | 1.470 | 1.480 | 36,360 | 53,610 | 1.4744 | 1.149 | 1.109 | 1.172 | 1.149 | 1.156 | 46,537 | 1.1520 | 1.38% |
| 1998-08-24 | 0 | 1.450 | - | 1.470 | 1.450 | 1.450 | 100,000 | 145,000 | 1.4500 | 1.133 | - | 1.149 | 1.133 | 1.133 | 127,989 | 1.1329 | -1.36% |
| 1998-08-21 | 0 | 1.470 | 1.470 | 1.480 | 1.400 | 1.470 | 346,016 | 494,882 | 1.4302 | 1.149 | 1.149 | 1.156 | 1.094 | 1.149 | 442,864 | 1.1175 | 1.38% |
| 1998-08-20 | 0 | 1.450 | 1.420 | 1.450 | 1.380 | 1.460 | 42,504 | 61,260 | 1.4413 | 1.133 | 1.109 | 1.133 | 1.078 | 1.141 | 54,401 | 1.1261 | 1.40% |
| 1998-08-19 | 0 | 1.430 | 1.400 | 1.450 | 1.350 | 1.430 | 98,720 | 134,616 | 1.3636 | 1.117 | 1.094 | 1.133 | 1.055 | 1.117 | 126,351 | 1.0654 | 2.14% |
| 1998-08-18 | 0 | 1.400 | 1.360 | 1.400 | 1.340 | 1.400 | 4,142,000 | 5,596,600 | 1.3512 | 1.094 | 1.063 | 1.094 | 1.047 | 1.094 | 5,301,324 | 1.0557 | -2.10% |
| 1998-08-14 | 0 | 1.430 | 1.430 | 1.470 | 1.420 | 1.470 | 64,000 | 92,080 | 1.4388 | 1.117 | 1.117 | 1.149 | 1.109 | 1.149 | 81,913 | 1.1241 | -5.30% |
| 1998-08-13 | 0 | 1.510 | 1.500 | 1.530 | 1.400 | 1.530 | 397,224 | 573,114 | 1.4428 | 1.180 | 1.172 | 1.195 | 1.094 | 1.195 | 508,405 | 1.1273 | 0.00% |
| 1998-08-12 | 0 | 1.510 | 1.510 | 1.550 | 1.510 | 1.550 | 52,432 | 83,146 | 1.5858 | 1.180 | 1.180 | 1.211 | 1.180 | 1.211 | 67,107 | 1.2390 | -5.63% |
| 1998-08-11 | 0 | 1.600 | - | 1.600 | 1.570 | 1.600 | 1,354,000 | 2,139,760 | 1.5803 | 1.250 | - | 1.250 | 1.227 | 1.250 | 1,732,977 | 1.2347 | 0.00% |
| 1998-08-10 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 1.600 | 1.520 | 1.600 | 1.520 | 1.600 | 70,000 | 109,500 | 1.5643 | 1.250 | 1.188 | 1.250 | 1.188 | 1.250 | 89,593 | 1.2222 | 0.00% |
| 1998-08-06 | 0 | 1.600 | 1.600 | 1.640 | 1.590 | 1.600 | 42,859 | 68,309 | 1.5938 | 1.250 | 1.250 | 1.281 | 1.242 | 1.250 | 54,855 | 1.2453 | -4.76% |
| 1998-08-05 | 0 | 1.680 | 1.630 | 1.680 | 1.610 | 1.690 | 264,000 | 433,720 | 1.6429 | 1.313 | 1.274 | 1.313 | 1.258 | 1.320 | 337,892 | 1.2836 | -1.18% |
| 1998-08-04 | 0 | 1.700 | 1.610 | 1.700 | 1.660 | 1.700 | 30,000 | 50,200 | 1.6733 | 1.328 | 1.258 | 1.328 | 1.297 | 1.328 | 38,397 | 1.3074 | 0.00% |
| 1998-08-03 | 0 | 1.700 | 1.630 | 1.700 | 1.620 | 1.760 | 282,360 | 475,996 | 1.6858 | 1.328 | 1.274 | 1.328 | 1.266 | 1.375 | 361,391 | 1.3171 | -0.58% |
| 1998-07-31 | 0 | 1.710 | 1.690 | 1.720 | 1.640 | 1.720 | 357,392 | 603,687 | 1.6891 | 1.336 | 1.320 | 1.344 | 1.281 | 1.344 | 457,424 | 1.3198 | 2.40% |
| 1998-07-30 | 0 | 1.670 | 1.610 | 1.670 | 1.700 | 1.720 | 62,520 | 106,814 | 1.7085 | 1.305 | 1.258 | 1.305 | 1.328 | 1.344 | 80,019 | 1.3349 | -1.18% |
| 1998-07-29 | 0 | 1.690 | 1.580 | 1.680 | 1.590 | 1.720 | 142,000 | 230,260 | 1.6215 | 1.320 | 1.234 | 1.313 | 1.242 | 1.344 | 181,745 | 1.2669 | 1.81% |
| 1998-07-28 | 0 | 1.660 | 1.630 | 1.690 | 1.640 | 1.760 | 412,720 | 693,712 | 1.6808 | 1.297 | 1.274 | 1.320 | 1.281 | 1.375 | 528,238 | 1.3133 | -7.78% |
| 1998-07-27 | 0 | 1.800 | 1.710 | 1.800 | 1.750 | 1.810 | 58,000 | 103,060 | 1.7769 | 1.406 | 1.336 | 1.406 | 1.367 | 1.414 | 74,234 | 1.3883 | -1.10% |
| 1998-07-24 | 0 | 1.820 | 1.800 | 1.830 | 1.820 | 1.850 | 60,000 | 109,940 | 1.8323 | 1.422 | 1.406 | 1.430 | 1.422 | 1.445 | 76,794 | 1.4316 | -1.09% |
| 1998-07-23 | 0 | 1.840 | 1.840 | 1.850 | 1.770 | 1.880 | 381,872 | 697,220 | 1.8258 | 1.438 | 1.438 | 1.445 | 1.383 | 1.469 | 488,756 | 1.4265 | -0.54% |
| 1998-07-22 | 0 | 1.850 | 1.800 | 1.850 | 1.760 | 1.860 | 10,314,000 | 18,267,540 | 1.7711 | 1.445 | 1.406 | 1.445 | 1.375 | 1.453 | 13,200,834 | 1.3838 | 1.09% |
| 1998-07-21 | 0 | 1.830 | 1.790 | 1.840 | 1.790 | 1.860 | 174,360 | 320,812 | 1.8399 | 1.430 | 1.399 | 1.438 | 1.399 | 1.453 | 223,162 | 1.4376 | -4.19% |
| 1998-07-20 | 0 | 1.910 | 1.860 | 1.920 | 1.860 | 1.910 | 334,000 | 629,960 | 1.8861 | 1.492 | 1.453 | 1.500 | 1.453 | 1.492 | 427,485 | 1.4736 | 0.00% |
| 1998-07-17 | 0 | 1.910 | 1.900 | 1.910 | 1.830 | 1.920 | 390,930 | 734,957 | 1.8800 | 1.492 | 1.484 | 1.492 | 1.430 | 1.500 | 500,349 | 1.4689 | 3.24% |
| 1998-07-16 | 0 | 1.850 | 1.850 | 1.870 | 1.790 | 1.870 | 256,220 | 473,423 | 1.8477 | 1.445 | 1.445 | 1.461 | 1.399 | 1.461 | 327,935 | 1.4437 | 1.65% |
| 1998-07-15 | 0 | 1.820 | 1.800 | 1.820 | 1.770 | 1.820 | 3,315,960 | 5,924,410 | 1.7866 | 1.422 | 1.406 | 1.422 | 1.383 | 1.422 | 4,244,080 | 1.3959 | -1.62% |
| 1998-07-14 | 0 | 1.850 | 1.750 | 1.850 | 1.740 | 1.850 | 3,600,000 | 6,320,700 | 1.7558 | 1.445 | 1.367 | 1.445 | 1.359 | 1.445 | 4,607,621 | 1.3718 | 0.00% |
| 1998-07-13 | 0 | 1.850 | 1.850 | 1.870 | 1.690 | 1.900 | 174,000 | 314,360 | 1.8067 | 1.445 | 1.445 | 1.461 | 1.320 | 1.484 | 222,702 | 1.4116 | 2.78% |
| 1998-07-10 | 0 | 1.800 | 1.700 | 1.800 | - | - | 0 | 0 | - | 1.406 | 1.328 | 1.406 | - | - | 0 | - | -2.70% |
| 1998-07-09 | 0 | 1.850 | 1.580 | 1.880 | 1.590 | 1.850 | 650,000 | 1,132,300 | 1.7420 | 1.445 | 1.234 | 1.469 | 1.242 | 1.445 | 831,932 | 1.3610 | 8.82% |
| 1998-07-08 | 0 | 1.700 | 1.660 | 1.730 | 1.700 | 1.700 | 31,775 | 53,861 | 1.6951 | 1.328 | 1.297 | 1.352 | 1.328 | 1.328 | 40,669 | 1.3244 | -1.73% |
| 1998-07-07 | 0 | 1.730 | 1.730 | 1.750 | 1.730 | 1.750 | 126,000 | 224,380 | 1.7808 | 1.352 | 1.352 | 1.367 | 1.352 | 1.367 | 161,267 | 1.3914 | -3.35% |
| 1998-07-06 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.820 | 33,440 | 60,257 | 1.8019 | 1.399 | 1.399 | 1.406 | 1.399 | 1.422 | 42,800 | 1.4079 | -2.19% |
| 1998-07-03 | 0 | 1.830 | 1.830 | 1.860 | 1.830 | 1.830 | 30,000 | 54,900 | 1.8300 | 1.430 | 1.430 | 1.453 | 1.430 | 1.430 | 38,397 | 1.4298 | -1.61% |
| 1998-07-02 | 0 | 1.860 | 1.850 | 1.880 | 1.850 | 2.000 | 416,000 | 794,240 | 1.9092 | 1.453 | 1.445 | 1.469 | 1.445 | 1.563 | 532,436 | 1.4917 | -3.12% |
| 1998-06-30 | 0 | 1.920 | 1.870 | 1.910 | 1.880 | 1.970 | 1,416,000 | 2,693,980 | 1.9025 | 1.500 | 1.461 | 1.492 | 1.469 | 1.539 | 1,812,331 | 1.4865 | 0.00% |
| 1998-06-29 | 0 | 1.920 | 1.890 | 1.940 | 1.890 | 1.930 | 360,000 | 688,734 | 1.9132 | 1.500 | 1.477 | 1.516 | 1.477 | 1.508 | 460,762 | 1.4948 | 0.00% |
| 1998-06-26 | 0 | 1.920 | 1.910 | 1.960 | 1.910 | 1.970 | 504,599 | 977,814 | 1.9378 | 1.500 | 1.492 | 1.531 | 1.492 | 1.539 | 645,834 | 1.5140 | -2.54% |
| 1998-06-25 | 0 | 1.970 | 1.940 | 1.970 | 1.940 | 1.990 | 1,328,000 | 2,602,740 | 1.9599 | 1.539 | 1.516 | 1.539 | 1.516 | 1.555 | 1,699,700 | 1.5313 | -0.51% |
| 1998-06-24 | 0 | 1.980 | 1.930 | 1.980 | 1.930 | 1.980 | 516,000 | 1,006,180 | 1.9500 | 1.547 | 1.508 | 1.547 | 1.508 | 1.547 | 660,426 | 1.5235 | -1.00% |
| 1998-06-23 | 0 | 2.000 | 1.950 | 2.000 | 1.950 | 2.000 | 247,880 | 487,732 | 1.9676 | 1.563 | 1.524 | 1.563 | 1.524 | 1.563 | 317,260 | 1.5373 | -1.23% |
| 1998-06-22 | 0 | 2.025 | 1.970 | 2.025 | 1.980 | 2.075 | 346,000 | 700,490 | 2.0245 | 1.582 | 1.539 | 1.582 | 1.547 | 1.621 | 442,844 | 1.5818 | -4.71% |
| 1998-06-19 | 0 | 2.125 | 2.075 | 2.150 | 2.000 | 2.125 | 92,000 | 190,500 | 2.0707 | 1.660 | 1.621 | 1.680 | 1.563 | 1.660 | 117,750 | 1.6178 | -1.39% |
| 1998-06-18 | 0 | 2.175 | 2.150 | 2.175 | 2.100 | 2.175 | 481,813 | 1,040,170 | 2.1589 | 1.684 | 1.664 | 1.684 | 1.626 | 1.684 | 622,393 | 1.6712 | 3.57% |
| 1998-06-17 | 0 | 2.100 | 1.980 | 2.100 | 1.890 | 2.125 | 1,826,880 | 3,612,474 | 1.9774 | 1.626 | 1.533 | 1.626 | 1.463 | 1.645 | 2,359,914 | 1.5308 | 9.95% |
| 1998-06-16 | 0 | 1.910 | 1.900 | 1.920 | 1.910 | 1.980 | 314,720 | 607,508 | 1.9303 | 1.479 | 1.471 | 1.486 | 1.479 | 1.533 | 406,547 | 1.4943 | -5.68% |
| 1998-06-15 | 0 | 2.025 | 2.025 | 2.050 | 1.930 | 2.150 | 1,670,855 | 3,318,022 | 1.9858 | 1.568 | 1.568 | 1.587 | 1.494 | 1.664 | 2,158,365 | 1.5373 | 1.25% |
| 1998-06-12 | 0 | 2.000 | 2.000 | 2.025 | 1.980 | 2.025 | 476,064 | 951,644 | 1.9990 | 1.548 | 1.548 | 1.568 | 1.533 | 1.568 | 614,967 | 1.5475 | -1.23% |
| 1998-06-11 | 0 | 2.025 | 2.025 | 2.050 | 1.830 | 2.050 | 2,189,168 | 4,300,737 | 1.9646 | 1.568 | 1.568 | 1.587 | 1.417 | 1.587 | 2,827,908 | 1.5208 | -1.22% |
| 1998-06-10 | 0 | 2.050 | 2.000 | 2.025 | 1.900 | 2.050 | 5,429,344 | 10,750,617 | 1.9801 | 1.587 | 1.548 | 1.568 | 1.471 | 1.587 | 7,013,480 | 1.5329 | 0.00% |
| 1998-06-09 | 0 | 2.050 | 2.000 | 2.050 | 1.970 | 2.075 | 84,000 | 170,590 | 2.0308 | 1.587 | 1.548 | 1.587 | 1.525 | 1.606 | 108,509 | 1.5721 | -5.75% |
| 1998-06-08 | 0 | 2.175 | 2.125 | 2.200 | 2.050 | 2.200 | 352,000 | 750,100 | 2.1310 | 1.684 | 1.645 | 1.703 | 1.587 | 1.703 | 454,704 | 1.6496 | 3.57% |
| 1998-06-05 | 0 | 2.100 | 2.100 | 2.150 | 2.100 | 2.250 | 310,000 | 659,100 | 2.1261 | 1.626 | 1.626 | 1.664 | 1.626 | 1.742 | 400,450 | 1.6459 | -6.67% |
| 1998-06-04 | 0 | 2.250 | 2.175 | 2.250 | 2.025 | 2.250 | 639,197 | 1,373,642 | 2.1490 | 1.742 | 1.684 | 1.742 | 1.568 | 1.742 | 825,697 | 1.6636 | 3.45% |
| 1998-06-03 | 0 | 2.175 | 2.225 | 2.325 | 2.000 | 2.225 | 521,168 | 1,086,869 | 2.0854 | 1.684 | 1.722 | 1.800 | 1.548 | 1.722 | 673,231 | 1.6144 | 4.82% |
| 1998-06-02 | 0 | 2.075 | 2.025 | 2.075 | 1.970 | 2.075 | 174,320 | 352,968 | 2.0248 | 1.606 | 1.568 | 1.606 | 1.525 | 1.606 | 225,182 | 1.5675 | 1.22% |
| 1998-06-01 | 0 | 2.050 | - | 2.050 | - | - | 0 | 0 | - | 1.587 | - | 1.587 | - | - | 0 | - | -1.20% |
| 1998-05-29 | 0 | 2.075 | 1.960 | 2.075 | 1.900 | 2.100 | 276,000 | 559,360 | 2.0267 | 1.606 | 1.517 | 1.606 | 1.471 | 1.626 | 356,529 | 1.5689 | 2.47% |
| 1998-05-28 | 0 | 2.025 | 2.025 | 2.050 | 1.970 | 2.225 | 651,648 | 1,361,365 | 2.0891 | 1.568 | 1.568 | 1.587 | 1.525 | 1.722 | 841,781 | 1.6172 | -8.99% |
| 1998-05-27 | 0 | 2.225 | 2.100 | 2.300 | 2.075 | 2.300 | 272,216 | 594,232 | 2.1829 | 1.722 | 1.626 | 1.780 | 1.606 | 1.780 | 351,641 | 1.6899 | -3.26% |
| 1998-05-26 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.300 | 350,527 | 804,407 | 2.2949 | 1.780 | 1.761 | 1.780 | 1.742 | 1.780 | 452,801 | 1.7765 | -1.08% |
| 1998-05-25 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.400 | 124,000 | 292,000 | 2.3548 | 1.800 | 1.800 | 1.819 | 1.800 | 1.858 | 160,180 | 1.8230 | -1.06% |
| 1998-05-22 | 0 | 2.350 | 2.275 | 2.350 | 2.300 | 2.350 | 170,000 | 394,650 | 2.3215 | 1.819 | 1.761 | 1.819 | 1.780 | 1.819 | 219,601 | 1.7971 | 2.17% |
| 1998-05-21 | 0 | 2.300 | 2.275 | 2.375 | 2.300 | 2.375 | 200,000 | 467,500 | 2.3375 | 1.780 | 1.761 | 1.839 | 1.780 | 1.839 | 258,355 | 1.8095 | -2.13% |
| 1998-05-20 | 0 | 2.350 | 2.325 | 2.350 | 2.200 | 2.350 | 233,051 | 534,807 | 2.2948 | 1.819 | 1.800 | 1.819 | 1.703 | 1.819 | 301,049 | 1.7765 | 0.00% |
| 1998-05-19 | 0 | 2.350 | 2.225 | 2.350 | 2.200 | 2.350 | 894,360 | 2,009,720 | 2.2471 | 1.819 | 1.722 | 1.819 | 1.703 | 1.819 | 1,155,310 | 1.7396 | 0.00% |
| 1998-05-18 | 0 | 2.350 | 2.250 | 2.300 | 2.250 | 2.350 | 198,000 | 456,150 | 2.3038 | 1.819 | 1.742 | 1.780 | 1.742 | 1.819 | 255,771 | 1.7834 | -2.08% |
| 1998-05-15 | 0 | 2.400 | 2.325 | 2.400 | 2.350 | 2.400 | 139,008 | 328,118 | 2.3604 | 1.858 | 1.800 | 1.858 | 1.819 | 1.858 | 179,567 | 1.8273 | -2.04% |
| 1998-05-14 | 0 | 2.450 | 2.475 | 2.500 | 2.300 | 2.475 | 1,147,688 | 2,746,606 | 2.3932 | 1.897 | 1.916 | 1.935 | 1.780 | 1.916 | 1,482,552 | 1.8526 | 0.00% |
| 1998-05-13 | 0 | 2.450 | 2.425 | 2.450 | 2.350 | 2.450 | 541,720 | 1,292,762 | 2.3864 | 1.897 | 1.877 | 1.897 | 1.819 | 1.897 | 699,779 | 1.8474 | 0.00% |
| 1998-05-12 | 0 | 2.450 | 2.175 | 2.450 | 2.300 | 2.450 | 1,120,904 | 2,635,146 | 2.3509 | 1.897 | 1.684 | 1.897 | 1.780 | 1.897 | 1,447,954 | 1.8199 | 0.00% |
| 1998-05-11 | 0 | 2.450 | 2.475 | 2.500 | 2.450 | 2.475 | 50,000 | 122,850 | 2.4570 | 1.897 | 1.916 | 1.935 | 1.897 | 1.916 | 64,589 | 1.9020 | 2.08% |
| 1998-05-08 | 0 | 2.400 | 2.300 | 2.450 | 2.400 | 2.450 | 113,944 | 275,471 | 2.4176 | 1.858 | 1.780 | 1.897 | 1.858 | 1.897 | 147,190 | 1.8715 | 0.00% |
| 1998-05-07 | 0 | 2.400 | 2.375 | 2.400 | 2.150 | 2.400 | 272,000 | 646,450 | 2.3767 | 1.858 | 1.839 | 1.858 | 1.664 | 1.858 | 351,362 | 1.8398 | 4.35% |
| 1998-05-06 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.450 | 114,000 | 264,650 | 2.3215 | 1.780 | 1.780 | 1.819 | 1.780 | 1.897 | 147,262 | 1.7971 | -6.12% |
| 1998-05-05 | 0 | 2.450 | 2.350 | 2.475 | 2.350 | 2.500 | 155,560 | 381,832 | 2.4546 | 1.897 | 1.819 | 1.916 | 1.819 | 1.935 | 200,948 | 1.9002 | -4.85% |
| 1998-05-04 | 0 | 2.575 | 2.575 | 2.650 | 2.575 | 2.600 | 98,000 | 253,850 | 2.5903 | 1.993 | 1.993 | 2.051 | 1.993 | 2.013 | 126,594 | 2.0052 | -2.83% |
| 1998-05-01 | 0 | 2.650 | 2.550 | 2.650 | 2.650 | 2.650 | 4,072 | 10,773 | 2.6456 | 2.051 | 1.974 | 2.051 | 2.051 | 2.051 | 5,260 | 2.0481 | 0.00% |
| 1998-04-30 | 0 | 2.650 | 2.575 | 2.650 | 2.650 | 2.650 | 76,000 | 201,400 | 2.6500 | 2.051 | 1.993 | 2.051 | 2.051 | 2.051 | 98,175 | 2.0514 | 1.92% |
| 1998-04-29 | 0 | 2.600 | 2.500 | 2.600 | 2.525 | 2.600 | 86,000 | 223,300 | 2.5965 | 2.013 | 1.935 | 2.013 | 1.955 | 2.013 | 111,092 | 2.0100 | 0.00% |
| 1998-04-28 | 0 | 2.600 | 2.600 | 2.675 | 2.600 | 2.650 | 1,640,000 | 4,303,450 | 2.6241 | 2.013 | 2.013 | 2.071 | 2.013 | 2.051 | 2,118,508 | 2.0314 | -1.89% |
| 1998-04-27 | 0 | 2.650 | 2.500 | 2.625 | 2.425 | 2.650 | 3,694,000 | 9,638,800 | 2.6093 | 2.051 | 1.935 | 2.032 | 1.877 | 2.051 | 4,771,810 | 2.0199 | 1.92% |
| 1998-04-24 | 0 | 2.600 | 2.600 | 2.650 | 2.600 | 2.625 | 2,118,000 | 5,507,800 | 2.6005 | 2.013 | 2.013 | 2.051 | 2.013 | 2.032 | 2,735,975 | 2.0131 | 0.00% |
| 1998-04-23 | 0 | 2.600 | 2.575 | 2.650 | 2.575 | 2.600 | 146,000 | 378,950 | 2.5955 | 2.013 | 1.993 | 2.051 | 1.993 | 2.013 | 188,599 | 2.0093 | -1.89% |
| 1998-04-22 | 0 | 2.650 | 2.650 | 2.675 | 2.600 | 2.700 | 358,000 | 957,100 | 2.6735 | 2.051 | 2.051 | 2.071 | 2.013 | 2.090 | 462,455 | 2.0696 | -1.85% |
| 1998-04-21 | 0 | 2.700 | 2.700 | 2.750 | 2.650 | 2.800 | 529,944 | 1,466,016 | 2.7664 | 2.090 | 2.090 | 2.129 | 2.051 | 2.168 | 684,567 | 2.1415 | -1.82% |
| 1998-04-20 | 0 | 2.750 | 2.750 | 2.800 | 2.750 | 2.850 | 626,000 | 1,760,100 | 2.8117 | 2.129 | 2.129 | 2.168 | 2.129 | 2.206 | 808,650 | 2.1766 | -0.90% |
| 1998-04-17 | 0 | 2.775 | 2.750 | 2.800 | 2.700 | 2.800 | 164,320 | 453,832 | 2.7619 | 2.148 | 2.129 | 2.168 | 2.090 | 2.168 | 212,264 | 2.1381 | 0.91% |
| 1998-04-16 | 0 | 2.750 | 2.750 | 2.775 | 2.750 | 2.850 | 336,792 | 937,277 | 2.7830 | 2.129 | 2.129 | 2.148 | 2.129 | 2.206 | 435,059 | 2.1544 | 0.00% |
| 1998-04-15 | 0 | 2.750 | 2.700 | 2.750 | 2.675 | 2.825 | 1,108,360 | 3,062,754 | 2.7633 | 2.129 | 2.090 | 2.129 | 2.071 | 2.187 | 1,431,750 | 2.1392 | -1.79% |
| 1998-04-14 | 0 | 2.800 | 2.800 | 2.850 | 2.775 | 3.000 | 2,056,792 | 5,908,578 | 2.8727 | 2.168 | 2.168 | 2.206 | 2.148 | 2.322 | 2,656,908 | 2.2239 | -0.88% |
| 1998-04-09 | 0 | 2.825 | 2.825 | 2.900 | 2.800 | 3.025 | 1,602,520 | 4,651,552 | 2.9026 | 2.187 | 2.187 | 2.245 | 2.168 | 2.342 | 2,070,092 | 2.2470 | -4.24% |
| 1998-04-08 | 0 | 2.950 | 2.950 | 2.975 | 2.900 | 3.100 | 794,242 | 2,410,774 | 3.0353 | 2.284 | 2.284 | 2.303 | 2.245 | 2.400 | 1,025,980 | 2.3497 | 3.51% |
| 1998-04-07 | 0 | 2.850 | 2.800 | 2.850 | 2.700 | 2.875 | 156,720 | 432,186 | 2.7577 | 2.206 | 2.168 | 2.206 | 2.090 | 2.226 | 202,447 | 2.1348 | 3.64% |
| 1998-04-03 | 0 | 2.750 | 2.750 | 2.850 | 2.625 | 2.750 | 127,392 | 341,965 | 2.6844 | 2.129 | 2.129 | 2.206 | 2.032 | 2.129 | 164,562 | 2.0780 | 3.77% |
| 1998-04-02 | 0 | 2.650 | 2.650 | 2.700 | 2.600 | 2.750 | 222,432 | 592,408 | 2.6633 | 2.051 | 2.051 | 2.090 | 2.013 | 2.129 | 287,332 | 2.0618 | -7.02% |
| 1998-04-01 | 0 | 2.850 | 2.800 | 2.850 | 2.800 | 2.900 | 707,296 | 2,007,684 | 2.8385 | 2.206 | 2.168 | 2.206 | 2.168 | 2.245 | 913,666 | 2.1974 | -5.00% |
| 1998-03-31 | 0 | 3.000 | 2.975 | 3.025 | 2.950 | 3.100 | 380,992 | 1,146,941 | 3.0104 | 2.322 | 2.303 | 2.342 | 2.284 | 2.400 | 492,155 | 2.3304 | -0.83% |
| 1998-03-30 | 0 | 3.025 | 3.025 | 3.075 | 3.025 | 3.350 | 1,893,531 | 5,922,746 | 3.1279 | 2.342 | 2.342 | 2.380 | 2.342 | 2.593 | 2,446,012 | 2.4214 | -10.37% |
| 1998-03-27 | 0 | 3.375 | 3.375 | 3.400 | 2.975 | 3.450 | 4,283,984 | 13,404,979 | 3.1291 | 2.613 | 2.613 | 2.632 | 2.303 | 2.671 | 5,533,935 | 2.4223 | 8.00% |
| 1998-03-26 | 0 | 3.125 | 3.100 | 3.150 | 2.650 | 3.125 | 3,685,560 | 10,852,378 | 2.9446 | 2.419 | 2.400 | 2.439 | 2.051 | 2.419 | 4,760,907 | 2.2795 | 15.74% |
| 1998-03-25 | 0 | 2.700 | 2.675 | 2.750 | 2.500 | 2.800 | 2,110,215 | 5,656,501 | 2.6805 | 2.090 | 2.071 | 2.129 | 1.935 | 2.168 | 2,725,919 | 2.0751 | 10.20% |
| 1998-03-24 | 0 | 2.450 | 2.450 | 2.475 | 2.425 | 2.475 | 166,806 | 407,734 | 2.4444 | 1.897 | 1.897 | 1.916 | 1.877 | 1.916 | 215,475 | 1.8923 | 2.08% |
| 1998-03-23 | 0 | 2.400 | 2.400 | 2.450 | 2.325 | 2.550 | 416,779 | 1,026,643 | 2.4633 | 1.858 | 1.858 | 1.897 | 1.800 | 1.974 | 538,384 | 1.9069 | 3.23% |
| 1998-03-20 | 0 | 2.325 | 2.300 | 2.375 | 2.325 | 2.500 | 1,037,608 | 2,492,253 | 2.4019 | 1.800 | 1.780 | 1.839 | 1.800 | 1.935 | 1,340,354 | 1.8594 | 0.00% |
| 1998-03-19 | 0 | 2.325 | 2.300 | 2.350 | 2.250 | 2.325 | 62,000 | 141,450 | 2.2815 | 1.800 | 1.780 | 1.819 | 1.742 | 1.800 | 80,090 | 1.7661 | 8.14% |
| 1998-03-18 | 0 | 2.150 | 2.125 | 2.175 | 2.100 | 2.175 | 91,672 | 196,194 | 2.1402 | 1.664 | 1.645 | 1.684 | 1.626 | 1.684 | 118,419 | 1.6568 | -1.15% |
| 1998-03-17 | 0 | 2.175 | 2.175 | 2.225 | 2.175 | 2.225 | 137,192 | 303,434 | 2.2117 | 1.684 | 1.684 | 1.722 | 1.684 | 1.722 | 177,221 | 1.7122 | -2.25% |
| 1998-03-16 | 0 | 2.225 | 2.225 | 2.300 | 2.175 | 2.225 | 28,216 | 62,187 | 2.2040 | 1.722 | 1.722 | 1.780 | 1.684 | 1.722 | 36,449 | 1.7062 | 0.00% |
| 1998-03-13 | 0 | 2.225 | 2.225 | 2.275 | 2.225 | 2.250 | 116,704 | 260,788 | 2.2346 | 1.722 | 1.722 | 1.761 | 1.722 | 1.742 | 150,755 | 1.7299 | -1.11% |
| 1998-03-12 | 0 | 2.250 | 2.200 | 2.275 | 2.250 | 2.350 | 414,632 | 944,409 | 2.2777 | 1.742 | 1.703 | 1.761 | 1.742 | 1.819 | 535,610 | 1.7632 | -4.26% |
| 1998-03-11 | 0 | 2.350 | 2.275 | 2.350 | 2.250 | 2.350 | 340,160 | 781,786 | 2.2983 | 1.819 | 1.761 | 1.819 | 1.742 | 1.819 | 439,410 | 1.7792 | 0.00% |
| 1998-03-10 | 0 | 2.350 | 2.300 | 2.425 | 2.300 | 2.350 | 55,960 | 129,316 | 2.3109 | 1.819 | 1.780 | 1.877 | 1.780 | 1.819 | 72,288 | 1.7889 | 2.17% |
| 1998-03-09 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.350 | 102,900 | 238,780 | 2.3205 | 1.780 | 1.780 | 1.819 | 1.780 | 1.819 | 132,923 | 1.7964 | -1.08% |
| 1998-03-06 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.400 | 279,440 | 655,996 | 2.3475 | 1.800 | 1.780 | 1.800 | 1.780 | 1.858 | 360,973 | 1.8173 | -3.13% |
| 1998-03-05 | 0 | 2.400 | 2.350 | 2.400 | 2.400 | 2.575 | 962,592 | 2,351,844 | 2.4432 | 1.858 | 1.819 | 1.858 | 1.858 | 1.993 | 1,243,450 | 1.8914 | -6.80% |
| 1998-03-04 | 0 | 2.575 | 2.550 | 2.575 | 2.450 | 2.575 | 893,740 | 2,249,574 | 2.5170 | 1.993 | 1.974 | 1.993 | 1.897 | 1.993 | 1,154,509 | 1.9485 | 3.00% |
| 1998-03-03 | 0 | 2.500 | 2.475 | 2.500 | 2.400 | 2.500 | 1,090,424 | 2,650,254 | 2.4305 | 1.935 | 1.916 | 1.935 | 1.858 | 1.935 | 1,408,580 | 1.8815 | 7.53% |
| 1998-03-02 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.575 | 2,619,796 | 6,526,270 | 2.4911 | 1.800 | 1.800 | 1.819 | 1.780 | 1.993 | 3,384,182 | 1.9285 | 3.33% |
| 1998-02-27 | 0 | 2.250 | 2.250 | 2.275 | 2.025 | 2.275 | 1,746,448 | 3,817,060 | 2.1856 | 1.742 | 1.742 | 1.761 | 1.568 | 1.761 | 2,256,014 | 1.6919 | 9.76% |
| 1998-02-26 | 0 | 2.050 | 2.050 | 2.075 | 1.980 | 2.075 | 2,463,960 | 5,031,344 | 2.0420 | 1.587 | 1.587 | 1.606 | 1.533 | 1.606 | 3,182,877 | 1.5808 | 3.54% |
| 1998-02-25 | 0 | 1.980 | 1.960 | 2.000 | 1.900 | 2.000 | 1,761,656 | 3,481,324 | 1.9762 | 1.533 | 1.517 | 1.548 | 1.471 | 1.548 | 2,275,660 | 1.5298 | 4.21% |
| 1998-02-24 | 0 | 1.900 | 1.900 | 1.960 | 1.860 | 1.900 | 170,000 | 320,680 | 1.8864 | 1.471 | 1.471 | 1.517 | 1.440 | 1.471 | 219,601 | 1.4603 | 4.40% |
| 1998-02-23 | 0 | 1.820 | 1.820 | 1.850 | 1.790 | 1.850 | 93,600 | 171,812 | 1.8356 | 1.409 | 1.409 | 1.432 | 1.386 | 1.432 | 120,910 | 1.4210 | 1.11% |
| 1998-02-20 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.810 | 112,720 | 203,353 | 1.8041 | 1.393 | 1.393 | 1.401 | 1.393 | 1.401 | 145,609 | 1.3966 | -2.70% |
| 1998-02-19 | 0 | 1.850 | 1.810 | 1.850 | 1.800 | 1.860 | 30,432 | 55,983 | 1.8396 | 1.432 | 1.401 | 1.432 | 1.393 | 1.440 | 39,311 | 1.4241 | 2.78% |
| 1998-02-18 | 0 | 1.800 | 1.800 | 1.840 | 1.750 | 1.800 | 98,000 | 172,800 | 1.7633 | 1.393 | 1.393 | 1.424 | 1.355 | 1.393 | 126,594 | 1.3650 | -0.55% |
| 1998-02-17 | 0 | 1.810 | 1.810 | 1.850 | 1.810 | 1.810 | 20,320 | 36,760 | 1.8091 | 1.401 | 1.401 | 1.432 | 1.401 | 1.401 | 26,249 | 1.4004 | -4.74% |
| 1998-02-16 | 0 | 1.900 | 1.830 | 1.900 | 1.860 | 1.950 | 42,000 | 79,420 | 1.8910 | 1.471 | 1.417 | 1.471 | 1.440 | 1.510 | 54,254 | 1.4638 | -2.56% |
| 1998-02-13 | 0 | 1.950 | 1.920 | 1.990 | 1.920 | 1.950 | 40,000 | 77,700 | 1.9425 | 1.510 | 1.486 | 1.541 | 1.486 | 1.510 | 51,671 | 1.5037 | -0.51% |
| 1998-02-12 | 0 | 1.960 | 1.950 | 2.000 | 1.950 | 2.000 | 224,136 | 440,682 | 1.9661 | 1.517 | 1.510 | 1.548 | 1.510 | 1.548 | 289,533 | 1.5220 | -4.39% |
| 1998-02-11 | 0 | 2.050 | 2.025 | 2.050 | 2.000 | 2.175 | 646,168 | 1,345,904 | 2.0829 | 1.587 | 1.568 | 1.587 | 1.548 | 1.684 | 834,702 | 1.6124 | 2.50% |
| 1998-02-10 | 0 | 2.000 | 2.000 | 2.100 | 1.960 | 2.200 | 318,000 | 652,110 | 2.0507 | 1.548 | 1.548 | 1.626 | 1.517 | 1.703 | 410,784 | 1.5875 | -6.98% |
| 1998-02-09 | 0 | 2.150 | 2.150 | 2.175 | 1.960 | 2.175 | 407,968 | 848,577 | 2.0800 | 1.664 | 1.664 | 1.684 | 1.517 | 1.684 | 527,002 | 1.6102 | 7.50% |
| 1998-02-06 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.125 | 320,864 | 670,666 | 2.0902 | 1.548 | 1.548 | 1.587 | 1.548 | 1.645 | 414,483 | 1.6181 | -3.61% |
| 1998-02-05 | 0 | 2.075 | 2.075 | 2.100 | 1.980 | 2.100 | 144,000 | 288,890 | 2.0062 | 1.606 | 1.606 | 1.626 | 1.533 | 1.626 | 186,015 | 1.5530 | 0.00% |
| 1998-02-04 | 0 | 2.075 | 2.000 | 2.150 | 2.000 | 2.350 | 374,120 | 811,220 | 2.1683 | 1.606 | 1.548 | 1.664 | 1.548 | 1.819 | 483,278 | 1.6786 | 1.22% |
| 1998-02-03 | 0 | 2.050 | 1.910 | 2.050 | 1.880 | 2.200 | 417,800 | 825,570 | 1.9760 | 1.587 | 1.479 | 1.587 | 1.455 | 1.703 | 539,703 | 1.5297 | 7.89% |
| 1998-02-02 | 0 | 1.900 | 1.900 | 1.920 | 1.800 | 1.930 | 155,228 | 290,472 | 1.8713 | 1.471 | 1.471 | 1.486 | 1.393 | 1.494 | 200,519 | 1.4486 | 4.40% |
| 1998-01-27 | 0 | 1.820 | 1.780 | 1.820 | 1.820 | 1.820 | 20,000 | 36,400 | 1.8200 | 1.409 | 1.378 | 1.409 | 1.409 | 1.409 | 25,835 | 1.4089 | 0.00% |
| 1998-01-26 | 0 | 1.820 | 1.820 | - | 1.610 | 1.800 | 451,816 | 757,953 | 1.6776 | 1.409 | 1.409 | - | 1.246 | 1.393 | 583,644 | 1.2987 | 7.06% |
| 1998-01-23 | 0 | 1.700 | - | 1.700 | 1.700 | 1.770 | 163,240 | 283,934 | 1.7394 | 1.316 | - | 1.316 | 1.316 | 1.370 | 210,869 | 1.3465 | -5.03% |
| 1998-01-22 | 0 | 1.790 | - | 1.790 | - | - | 0 | 0 | - | 1.386 | - | 1.386 | - | - | 0 | - | -6.28% |
| 1998-01-21 | 0 | 1.910 | - | 1.940 | 1.850 | 1.910 | 310,160 | 589,360 | 1.9002 | 1.479 | - | 1.502 | 1.432 | 1.479 | 400,656 | 1.4710 | 0.00% |
| 1998-01-20 | 0 | 1.910 | 1.860 | 1.910 | 1.780 | 1.930 | 1,062,632 | 1,983,094 | 1.8662 | 1.479 | 1.440 | 1.479 | 1.378 | 1.494 | 1,372,679 | 1.4447 | 0.53% |
| 1998-01-19 | 0 | 1.900 | 1.800 | 1.900 | 1.850 | 1.900 | 492,000 | 934,300 | 1.8990 | 1.471 | 1.393 | 1.471 | 1.432 | 1.471 | 635,552 | 1.4701 | 0.00% |
| 1998-01-16 | 0 | 1.900 | 1.900 | 1.960 | 1.620 | 1.900 | 1,277,648 | 2,309,213 | 1.8074 | 1.471 | 1.471 | 1.517 | 1.254 | 1.471 | 1,650,431 | 1.3992 | 14.46% |
| 1998-01-15 | 0 | 1.660 | 1.620 | 1.840 | 1.660 | 1.760 | 70,000 | 119,000 | 1.7000 | 1.285 | 1.254 | 1.424 | 1.285 | 1.362 | 90,424 | 1.3160 | -10.27% |
| 1998-01-14 | 0 | 1.850 | - | 1.860 | 1.850 | 1.850 | 30,376 | 56,169 | 1.8491 | 1.432 | - | 1.440 | 1.432 | 1.432 | 39,239 | 1.4315 | 0.00% |
| 1998-01-13 | 0 | 1.850 | - | 1.860 | 1.780 | 1.900 | 539,432 | 981,743 | 1.8200 | 1.432 | - | 1.440 | 1.378 | 1.471 | 696,824 | 1.4089 | -1.07% |
| 1998-01-12 | 0 | 1.870 | - | 1.870 | 1.910 | 2.100 | 306,160 | 607,087 | 1.9829 | 1.448 | - | 1.448 | 1.479 | 1.626 | 395,489 | 1.5350 | -17.80% |
| 1998-01-09 | 0 | 2.275 | - | 2.350 | 2.150 | 2.300 | 468,143 | 1,044,950 | 2.2321 | 1.761 | - | 1.819 | 1.664 | 1.780 | 604,735 | 1.7279 | -1.09% |
| 1998-01-08 | 0 | 2.300 | 2.225 | 2.300 | 2.150 | 2.325 | 173,696 | 391,342 | 2.2530 | 1.780 | 1.722 | 1.780 | 1.664 | 1.800 | 224,376 | 1.7441 | -5.15% |
| 1998-01-07 | 0 | 2.425 | 2.425 | 2.450 | 2.300 | 2.500 | 154,000 | 374,600 | 2.4325 | 1.877 | 1.877 | 1.897 | 1.780 | 1.935 | 198,933 | 1.8830 | -6.73% |
| 1998-01-06 | 0 | 2.600 | 2.575 | 2.625 | 2.500 | 2.650 | 495,319 | 1,294,250 | 2.6130 | 2.013 | 1.993 | 2.032 | 1.935 | 2.051 | 639,840 | 2.0228 | 1.96% |
| 1998-01-05 | 0 | 2.550 | 2.550 | 2.575 | 2.500 | 2.650 | 471,360 | 1,213,832 | 2.5752 | 1.974 | 1.974 | 1.993 | 1.935 | 2.051 | 608,890 | 1.9935 | -7.27% |
| 1998-01-02 | 0 | 2.750 | 2.675 | 2.750 | 2.775 | 2.800 | 13,872 | 38,070 | 2.7444 | 2.129 | 2.071 | 2.129 | 2.148 | 2.168 | 17,919 | 2.1245 | -2.65% |
| 1997-12-31 | 0 | 2.825 | 2.600 | 2.825 | 2.550 | 2.825 | 968,049 | 2,608,823 | 2.6949 | 2.187 | 2.013 | 2.187 | 1.974 | 2.187 | 1,250,500 | 2.0862 | 1.80% |
| 1997-12-30 | 0 | 2.775 | 2.650 | 2.775 | 2.550 | 2.800 | 558,360 | 1,488,323 | 2.6655 | 2.148 | 2.051 | 2.148 | 1.974 | 2.168 | 721,274 | 2.0635 | 0.91% |
| 1997-12-29 | 0 | 2.750 | 2.625 | 2.750 | - | - | 644 | 1,610 | 2.5000 | 2.129 | 2.032 | 2.129 | - | - | 832 | 1.9353 | -1.79% |
| 1997-12-24 | 0 | 2.800 | 2.650 | 2.800 | 2.625 | 2.800 | 268,432 | 742,280 | 2.7652 | 2.168 | 2.051 | 2.168 | 2.032 | 2.168 | 346,753 | 2.1407 | 0.00% |
| 1997-12-23 | 0 | 2.800 | 2.800 | 2.825 | 2.450 | 2.800 | 2,300,824 | 5,983,162 | 2.6004 | 2.168 | 2.168 | 2.187 | 1.897 | 2.168 | 2,972,142 | 2.0131 | 14.29% |
| 1997-12-22 | 0 | 2.450 | - | 2.650 | 2.450 | 2.650 | 111,119 | 287,040 | 2.5832 | 1.897 | - | 2.051 | 1.897 | 2.051 | 143,541 | 1.9997 | -7.55% |
| 1997-12-19 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.700 | 62,000 | 165,800 | 2.6742 | 2.051 | 2.051 | 2.090 | 2.051 | 2.090 | 80,090 | 2.0702 | -1.85% |
| 1997-12-18 | 0 | 2.700 | 2.700 | 2.750 | 2.675 | 2.725 | 32,982 | 88,753 | 2.6910 | 2.090 | 2.090 | 2.129 | 2.071 | 2.110 | 42,605 | 2.0831 | 0.00% |
| 1997-12-17 | 0 | 2.700 | 2.700 | 2.775 | 2.700 | 2.700 | 39,104 | 105,018 | 2.6856 | 2.090 | 2.090 | 2.148 | 2.090 | 2.090 | 50,513 | 2.0790 | -1.82% |
| 1997-12-16 | 0 | 2.750 | 2.750 | 2.775 | 2.725 | 2.800 | 316,432 | 871,302 | 2.7535 | 2.129 | 2.129 | 2.148 | 2.110 | 2.168 | 408,758 | 2.1316 | -4.35% |
| 1997-12-15 | 0 | 2.875 | 2.750 | 2.875 | 2.650 | 2.900 | 889,300 | 2,504,780 | 2.8166 | 2.226 | 2.129 | 2.226 | 2.051 | 2.245 | 1,148,774 | 2.1804 | 6.48% |
| 1997-12-12 | 0 | 2.700 | 2.700 | 2.750 | 2.650 | 2.700 | 100,000 | 265,600 | 2.6560 | 2.090 | 2.090 | 2.129 | 2.051 | 2.090 | 129,177 | 2.0561 | -1.82% |
| 1997-12-11 | 0 | 2.750 | 2.700 | 2.775 | 2.650 | 2.750 | 50,000 | 135,000 | 2.7000 | 2.129 | 2.090 | 2.148 | 2.051 | 2.129 | 64,589 | 2.0902 | -5.17% |
| 1997-12-10 | 0 | 2.900 | 2.700 | 2.900 | 2.700 | 2.900 | 302,000 | 846,400 | 2.8026 | 2.245 | 2.090 | 2.245 | 2.090 | 2.245 | 390,115 | 2.1696 | 3.57% |
| 1997-12-09 | 0 | 2.800 | 2.800 | 2.850 | 2.750 | 2.875 | 603,535 | 1,693,720 | 2.8063 | 2.168 | 2.168 | 2.206 | 2.129 | 2.226 | 779,630 | 2.1725 | -3.45% |
| 1997-12-08 | 0 | 2.900 | 2.825 | 2.900 | 2.800 | 3.000 | 519,736 | 1,492,830 | 2.8723 | 2.245 | 2.187 | 2.245 | 2.168 | 2.322 | 671,381 | 2.2235 | -4.92% |
| 1997-12-05 | 0 | 3.050 | 3.000 | 3.050 | 2.750 | 3.050 | 1,183,415 | 3,510,084 | 2.9661 | 2.361 | 2.322 | 2.361 | 2.129 | 2.361 | 1,528,704 | 2.2961 | 7.96% |
| 1997-12-04 | 0 | 2.825 | 2.800 | 2.850 | 2.800 | 2.875 | 1,672,493 | 4,783,312 | 2.8600 | 2.187 | 2.168 | 2.206 | 2.168 | 2.226 | 2,160,481 | 2.2140 | 0.00% |
| 1997-12-03 | 0 | 2.825 | 2.750 | 2.775 | 2.775 | 2.850 | 1,692,000 | 4,788,000 | 2.8298 | 2.187 | 2.129 | 2.148 | 2.148 | 2.206 | 2,185,680 | 2.1906 | -2.59% |
| 1997-12-02 | 0 | 2.900 | 2.900 | 2.925 | 2.850 | 2.900 | 354,792 | 1,021,988 | 2.8805 | 2.245 | 2.245 | 2.264 | 2.206 | 2.245 | 458,311 | 2.2299 | -1.69% |
| 1997-12-01 | 0 | 2.950 | 2.825 | 2.950 | 2.800 | 2.950 | 2,892,000 | 8,161,950 | 2.8223 | 2.284 | 2.187 | 2.284 | 2.168 | 2.284 | 3,735,808 | 2.1848 | 0.00% |
| 1997-11-28 | 0 | 2.950 | 2.825 | 2.950 | 2.750 | 2.950 | 2,099,585 | 6,036,688 | 2.8752 | 2.284 | 2.187 | 2.284 | 2.129 | 2.284 | 2,712,187 | 2.2258 | 1.72% |
| 1997-11-27 | 0 | 2.900 | 2.875 | 2.950 | 2.650 | 2.925 | 1,869,920 | 5,151,680 | 2.7550 | 2.245 | 2.226 | 2.284 | 2.051 | 2.264 | 2,415,512 | 2.1327 | 0.87% |
| 1997-11-26 | 0 | 2.875 | 2.725 | 2.875 | 2.600 | 2.875 | 2,808,000 | 7,627,400 | 2.7163 | 2.226 | 2.110 | 2.226 | 2.013 | 2.226 | 3,627,299 | 2.1028 | 8.49% |
| 1997-11-25 | 0 | 2.650 | 2.625 | 2.700 | 2.600 | 2.725 | 3,958,000 | 10,634,800 | 2.6869 | 2.051 | 2.032 | 2.090 | 2.013 | 2.110 | 5,112,838 | 2.0800 | -0.93% |
| 1997-11-24 | 0 | 2.675 | 2.675 | 2.775 | 2.650 | 2.650 | 23,242 | 61,405 | 2.6420 | 2.071 | 2.071 | 2.148 | 2.051 | 2.051 | 30,023 | 2.0452 | -4.46% |
| 1997-11-21 | 0 | 2.800 | 2.650 | 2.800 | 2.600 | 2.800 | 64,016 | 176,440 | 2.7562 | 2.168 | 2.051 | 2.168 | 2.013 | 2.168 | 82,694 | 2.1336 | 2.75% |
| 1997-11-20 | 0 | 2.725 | 2.725 | 2.775 | 2.725 | 2.800 | 486,000 | 1,327,850 | 2.7322 | 2.110 | 2.110 | 2.148 | 2.110 | 2.168 | 627,802 | 2.1151 | -1.80% |
| 1997-11-19 | 0 | 2.775 | 2.775 | 2.800 | 2.725 | 2.775 | 331,688 | 912,220 | 2.7502 | 2.148 | 2.148 | 2.168 | 2.110 | 2.148 | 428,466 | 2.1290 | -0.89% |
| 1997-11-18 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.825 | 259,296 | 728,234 | 2.8085 | 2.168 | 2.168 | 2.187 | 2.168 | 2.187 | 334,952 | 2.1741 | -2.61% |
| 1997-11-17 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.975 | 494,000 | 1,420,250 | 2.8750 | 2.226 | 2.206 | 2.226 | 2.206 | 2.303 | 638,136 | 2.2256 | 0.88% |
| 1997-11-14 | 0 | 2.850 | 2.850 | 2.950 | 2.850 | 2.975 | 1,542,088 | 4,487,056 | 2.9097 | 2.206 | 2.206 | 2.284 | 2.206 | 2.303 | 1,992,028 | 2.2525 | -1.72% |
| 1997-11-13 | 0 | 2.900 | 2.900 | 2.950 | 2.775 | 2.975 | 2,149,928 | 6,276,568 | 2.9194 | 2.245 | 2.245 | 2.284 | 2.148 | 2.303 | 2,777,219 | 2.2600 | -3.33% |
| 1997-11-12 | 0 | 3.000 | 2.975 | 3.000 | 2.750 | 3.000 | 1,148,784 | 3,330,127 | 2.8988 | 2.322 | 2.303 | 2.322 | 2.129 | 2.322 | 1,483,968 | 2.2441 | 0.84% |
| 1997-11-11 | 0 | 2.975 | 2.975 | 3.000 | 2.875 | 3.000 | 1,041,440 | 3,057,860 | 2.9362 | 2.303 | 2.303 | 2.322 | 2.226 | 2.322 | 1,345,304 | 2.2730 | -0.83% |
| 1997-11-10 | 0 | 3.000 | 2.975 | 3.000 | 2.825 | 3.000 | 1,213,440 | 3,529,702 | 2.9088 | 2.322 | 2.303 | 2.322 | 2.187 | 2.322 | 1,567,489 | 2.2518 | 0.00% |
| 1997-11-07 | 0 | 3.000 | 3.000 | - | 2.700 | 3.000 | 1,651,440 | 4,706,922 | 2.8502 | 2.322 | 2.322 | - | 2.090 | 2.322 | 2,133,286 | 2.2064 | 0.00% |
| 1997-11-06 | 0 | 3.000 | 2.800 | 3.000 | 2.800 | 3.000 | 1,216,718 | 3,496,002 | 2.8733 | 2.322 | 2.168 | 2.322 | 2.168 | 2.322 | 1,571,724 | 2.2243 | 0.00% |
| 1997-11-05 | 0 | 3.000 | 2.975 | 3.000 | 2.750 | 3.000 | 729,986 | 2,102,546 | 2.8803 | 2.322 | 2.303 | 2.322 | 2.129 | 2.322 | 942,976 | 2.2297 | 5.26% |
| 1997-11-04 | 0 | 2.850 | 2.800 | 2.850 | 2.800 | 3.275 | 1,773,080 | 5,431,147 | 3.0631 | 2.206 | 2.168 | 2.206 | 2.168 | 2.535 | 2,290,417 | 2.3712 | -8.06% |
| 1997-11-03 | 0 | 3.100 | 3.075 | 3.100 | 2.950 | 3.225 | 2,999,920 | 9,268,780 | 3.0897 | 2.400 | 2.380 | 2.400 | 2.284 | 2.497 | 3,875,216 | 2.3918 | 4.20% |
| 1997-10-31 | 0 | 2.975 | 2.950 | 3.000 | 2.700 | 3.000 | 1,242,720 | 3,618,814 | 2.9120 | 2.303 | 2.284 | 2.322 | 2.090 | 2.322 | 1,605,312 | 2.2543 | 12.26% |
| 1997-10-30 | 0 | 2.650 | 2.650 | 2.800 | 2.625 | 2.900 | 996,868 | 2,711,477 | 2.7200 | 2.051 | 2.051 | 2.168 | 2.032 | 2.245 | 1,287,727 | 2.1056 | -5.36% |
| 1997-10-29 | 0 | 2.800 | 2.750 | 2.800 | 2.600 | 3.100 | 1,686,656 | 4,793,843 | 2.8422 | 2.168 | 2.129 | 2.168 | 2.013 | 2.400 | 2,178,777 | 2.2002 | 1.82% |
| 1997-10-28 | 0 | 2.750 | 2.750 | - | 2.150 | 2.750 | 2,099,352 | 5,069,337 | 2.4147 | 2.129 | 2.129 | - | 1.664 | 2.129 | 2,711,886 | 1.8693 | 0.00% |
| 1997-10-27 | 0 | 2.750 | 2.725 | 2.850 | 2.700 | 3.000 | 1,100,120 | 3,088,059 | 2.8070 | 2.129 | 2.110 | 2.206 | 2.090 | 2.322 | 1,421,105 | 2.1730 | -1.79% |
| 1997-10-24 | 0 | 2.800 | 2.800 | 2.850 | 2.600 | 3.100 | 1,859,242 | 5,204,131 | 2.7991 | 2.168 | 2.168 | 2.206 | 2.013 | 2.400 | 2,401,719 | 2.1668 | 3.70% |
| 1997-10-23 | 0 | 2.700 | - | 2.800 | 2.700 | 3.300 | 3,094,432 | 8,924,723 | 2.8841 | 2.090 | - | 2.168 | 2.090 | 2.555 | 3,997,304 | 2.2327 | -20.59% |
| 1997-10-22 | 0 | 3.400 | - | 3.400 | 3.300 | 3.600 | 863,337 | 2,956,281 | 3.4242 | 2.632 | - | 2.632 | 2.555 | 2.787 | 1,115,235 | 2.6508 | -6.85% |
| 1997-10-21 | 0 | 3.650 | 3.650 | 3.700 | 3.200 | 3.750 | 1,056,248 | 3,563,177 | 3.3734 | 2.826 | 2.826 | 2.864 | 2.477 | 2.903 | 1,364,433 | 2.6115 | 2.82% |
| 1997-10-20 | 0 | 3.550 | 3.450 | 3.500 | 3.500 | 3.800 | 468,216 | 1,698,178 | 3.6269 | 2.748 | 2.671 | 2.709 | 2.709 | 2.942 | 604,829 | 2.8077 | -8.97% |
| 1997-10-17 | 0 | 3.900 | 3.875 | 3.925 | 3.825 | 4.050 | 781,331 | 3,088,041 | 3.9523 | 3.019 | 3.000 | 3.038 | 2.961 | 3.135 | 1,009,302 | 3.0596 | 0.65% |
| 1997-10-16 | 0 | 3.875 | 3.825 | 3.950 | 3.600 | 3.950 | 1,107,301 | 4,235,888 | 3.8254 | 3.000 | 2.961 | 3.058 | 2.787 | 3.058 | 1,430,382 | 2.9614 | 1.97% |
| 1997-10-15 | 0 | 3.800 | 3.750 | 3.800 | 3.250 | 4.000 | 1,713,904 | 6,259,556 | 3.6522 | 2.942 | 2.903 | 2.942 | 2.516 | 3.097 | 2,213,975 | 2.8273 | -2.56% |
| 1997-10-14 | 0 | 3.900 | 3.850 | 3.925 | 3.900 | 4.075 | 1,687,564 | 6,714,185 | 3.9786 | 3.019 | 2.980 | 3.038 | 3.019 | 3.155 | 2,179,950 | 3.0800 | -1.27% |
| 1997-10-13 | 0 | 3.950 | 3.775 | 3.950 | 3.700 | 4.000 | 592,111 | 2,253,572 | 3.8060 | 3.058 | 2.922 | 3.058 | 2.864 | 3.097 | 764,873 | 2.9463 | -1.25% |
| 1997-10-09 | 0 | 4.000 | 3.950 | 4.000 | 3.925 | 4.250 | 2,390,747 | 9,536,139 | 3.9888 | 3.097 | 3.058 | 3.097 | 3.038 | 3.290 | 3,088,303 | 3.0878 | -8.05% |
| 1997-10-08 | 0 | 4.350 | 4.300 | 4.350 | 4.350 | 4.525 | 2,341,888 | 10,445,765 | 4.4604 | 3.367 | 3.329 | 3.367 | 3.367 | 3.503 | 3,025,188 | 3.4529 | -0.57% |
| 1997-10-07 | 0 | 4.375 | 4.375 | 4.400 | 4.300 | 4.450 | 2,328,264 | 10,222,987 | 4.3908 | 3.387 | 3.387 | 3.406 | 3.329 | 3.445 | 3,007,589 | 3.3991 | -0.57% |
| 1997-10-06 | 0 | 4.400 | 4.375 | 4.425 | 4.350 | 4.575 | 4,642,373 | 20,602,695 | 4.4380 | 3.406 | 3.387 | 3.426 | 3.367 | 3.542 | 5,996,892 | 3.4356 | 1.73% |
| 1997-10-03 | 0 | 4.325 | 4.325 | 4.350 | 4.200 | 4.525 | 4,161,246 | 18,426,504 | 4.4281 | 3.348 | 3.348 | 3.367 | 3.251 | 3.503 | 5,375,385 | 3.4279 | 2.98% |
| 1997-09-30 | 0 | 4.200 | 4.200 | 4.225 | 4.000 | 4.250 | 1,362,626 | 5,650,875 | 4.1470 | 3.251 | 3.251 | 3.271 | 3.097 | 3.290 | 1,760,204 | 3.2104 | 3.70% |
| 1997-09-29 | 0 | 4.050 | 3.975 | 4.050 | 4.000 | 4.250 | 1,799,029 | 7,363,055 | 4.0928 | 3.135 | 3.077 | 3.135 | 3.097 | 3.290 | 2,323,937 | 3.1684 | 0.00% |
| 1997-09-26 | 0 | 4.050 | 4.050 | 4.150 | 4.050 | 4.400 | 3,065,856 | 13,014,557 | 4.2450 | 3.135 | 3.135 | 3.213 | 3.135 | 3.406 | 3,960,390 | 3.2862 | -4.14% |
| 1997-09-25 | 0 | 4.225 | 4.150 | 4.225 | 3.900 | 4.425 | 19,531,200 | 84,493,518 | 4.3261 | 3.271 | 3.213 | 3.271 | 3.019 | 3.426 | 25,229,878 | 3.3489 | 10.46% |
| 1997-09-24 | 0 | 3.825 | 3.825 | 3.850 | 3.825 | 4.050 | 1,517,513 | 5,917,347 | 3.8994 | 2.961 | 2.961 | 2.980 | 2.961 | 3.135 | 1,960,282 | 3.0186 | -0.65% |
| 1997-09-23 | 0 | 3.850 | 3.650 | 3.875 | 3.750 | 4.000 | 1,877,187 | 7,318,961 | 3.8989 | 2.980 | 2.826 | 3.000 | 2.903 | 3.097 | 2,424,900 | 3.0183 | -3.75% |
| 1997-09-22 | 0 | 4.000 | 4.000 | 4.075 | 3.975 | 4.400 | 1,050,016 | 4,266,286 | 4.0631 | 3.097 | 3.097 | 3.155 | 3.077 | 3.406 | 1,356,382 | 3.1453 | -11.11% |
| 1997-09-19 | 0 | 4.500 | - | 4.500 | 4.450 | 4.675 | 1,425,472 | 6,529,991 | 4.5809 | 3.484 | - | 3.484 | 3.445 | 3.619 | 1,841,386 | 3.5462 | -2.70% |
| 1997-09-18 | 0 | 4.625 | 4.625 | 4.700 | 4.600 | 4.725 | 1,458,313 | 6,813,445 | 4.6721 | 3.580 | 3.580 | 3.638 | 3.561 | 3.658 | 1,883,809 | 3.6168 | -3.65% |
| 1997-09-16 | 0 | 4.800 | 4.775 | 4.800 | 4.750 | 4.900 | 1,699,404 | 8,161,372 | 4.8025 | 3.716 | 3.696 | 3.716 | 3.677 | 3.793 | 2,195,244 | 3.7178 | -2.04% |
| 1997-09-15 | 0 | 4.900 | 4.900 | 4.925 | 4.850 | 5.050 | 2,265,283 | 11,204,509 | 4.9462 | 3.793 | 3.793 | 3.813 | 3.755 | 3.909 | 2,926,232 | 3.8290 | 0.51% |
| 1997-09-12 | 0 | 4.875 | 4.875 | 4.900 | 4.850 | 5.200 | 1,646,640 | 8,118,677 | 4.9305 | 3.774 | 3.774 | 3.793 | 3.755 | 4.025 | 2,127,085 | 3.8168 | 0.00% |
| 1997-09-11 | 0 | 4.875 | 4.875 | 4.900 | 4.800 | 5.050 | 2,570,208 | 12,605,914 | 4.9046 | 3.774 | 3.774 | 3.793 | 3.716 | 3.909 | 3,320,125 | 3.7968 | -2.50% |
| 1997-09-10 | 0 | 5.000 | 4.950 | 5.000 | 4.850 | 5.400 | 3,139,720 | 16,232,548 | 5.1701 | 3.871 | 3.832 | 3.871 | 3.755 | 4.180 | 4,055,806 | 4.0023 | -3.85% |
| 1997-09-09 | 0 | 5.200 | 5.150 | 5.200 | 5.150 | 5.600 | 12,541,671 | 67,298,781 | 5.3660 | 4.025 | 3.987 | 4.025 | 3.987 | 4.335 | 16,200,993 | 4.1540 | 1.96% |
| 1997-09-08 | 0 | 5.100 | 5.100 | 5.150 | 4.475 | 5.150 | 5,699,640 | 27,446,940 | 4.8156 | 3.948 | 3.948 | 3.987 | 3.464 | 3.987 | 7,362,641 | 3.7279 | 18.60% |
| 1997-09-05 | 0 | 4.300 | 4.250 | 4.300 | 4.250 | 4.600 | 2,837,697 | 12,583,058 | 4.4343 | 3.329 | 3.290 | 3.329 | 3.290 | 3.561 | 3,665,661 | 3.4327 | -3.37% |
| 1997-09-04 | 0 | 4.450 | 4.450 | 4.550 | 4.225 | 5.100 | 4,537,671 | 21,031,207 | 4.6348 | 3.445 | 3.445 | 3.522 | 3.271 | 3.948 | 5,861,641 | 3.5879 | -11.00% |
| 1997-09-03 | 0 | 5.000 | 4.850 | 5.000 | 4.400 | 5.100 | 5,982,385 | 28,207,611 | 4.7151 | 3.871 | 3.755 | 3.871 | 3.406 | 3.948 | 7,727,884 | 3.6501 | 23.46% |
| 1997-09-02 | 0 | 4.050 | 4.050 | 4.100 | 3.725 | 5.050 | 7,297,452 | 29,795,926 | 4.0831 | 3.135 | 3.135 | 3.174 | 2.884 | 3.909 | 9,426,652 | 3.1608 | -15.62% |
| 1997-09-01 | 0 | 4.800 | - | 4.875 | 4.800 | 5.350 | 6,110,845 | 30,995,198 | 5.0722 | 3.716 | - | 3.774 | 3.716 | 4.142 | 7,893,825 | 3.9265 | -2.04% |
| 1997-08-29 | 0 | 4.900 | 4.900 | 4.925 | 4.450 | 5.100 | 6,264,407 | 30,213,841 | 4.8231 | 3.793 | 3.793 | 3.813 | 3.445 | 3.948 | 8,092,192 | 3.7337 | 3.16% |
| 1997-08-28 | 0 | 4.750 | 4.650 | 4.725 | 4.600 | 5.100 | 5,971,466 | 29,399,148 | 4.9233 | 3.677 | 3.600 | 3.658 | 3.561 | 3.948 | 7,713,779 | 3.8113 | -4.52% |
| 1997-08-27 | 0 | 4.975 | 4.950 | 4.975 | 4.950 | 5.150 | 6,620,650 | 33,357,291 | 5.0384 | 3.851 | 3.832 | 3.851 | 3.832 | 3.987 | 8,552,377 | 3.9004 | -2.45% |
| 1997-08-26 | 0 | 5.100 | 5.100 | 5.150 | 4.975 | 5.400 | 9,709,378 | 50,253,698 | 5.1758 | 3.948 | 3.948 | 3.987 | 3.851 | 4.180 | 12,542,313 | 4.0067 | -3.77% |
| 1997-08-25 | 0 | 5.300 | 5.300 | 5.350 | 5.100 | 5.600 | 10,710,354 | 57,105,458 | 5.3318 | 4.103 | 4.103 | 4.142 | 3.948 | 4.335 | 13,835,347 | 4.1275 | -0.93% |
| 1997-08-22 | 0 | 5.350 | 5.350 | 5.400 | 4.925 | 5.800 | 14,206,706 | 77,368,449 | 5.4459 | 4.142 | 4.142 | 4.180 | 3.813 | 4.490 | 18,351,840 | 4.2158 | -0.93% |
| 1997-08-21 | 0 | 5.400 | 5.400 | 5.450 | 5.250 | 6.100 | 34,194,242 | 195,722,001 | 5.7238 | 4.180 | 4.180 | 4.219 | 4.064 | 4.722 | 44,171,200 | 4.4310 | -5.26% |
| 1997-08-20 | 0 | 5.700 | 5.650 | 5.700 | 4.800 | 5.950 | 56,870,116 | 316,535,343 | 5.5659 | 4.413 | 4.374 | 4.413 | 3.716 | 4.606 | 73,463,284 | 4.3088 | 19.37% |
| 1997-08-19 | 0 | 4.775 | 4.750 | 4.775 | 3.150 | 4.800 | 70,486,131 | 277,678,802 | 3.9395 | 3.696 | 3.677 | 3.696 | 2.439 | 3.716 | 91,052,085 | 3.0497 | 43.61% |
| 1997-08-15 | 0 | 3.325 | 3.325 | 3.350 | 3.000 | 3.400 | 32,535,253 | 105,375,222 | 3.2388 | 2.574 | 2.574 | 2.593 | 2.322 | 2.632 | 42,028,163 | 2.5073 | 7.26% |
| 1997-08-14 | 0 | 3.100 | 3.100 | 3.125 | 2.750 | 3.225 | 19,921,389 | 59,658,185 | 2.9947 | 2.400 | 2.400 | 2.419 | 2.129 | 2.497 | 25,733,914 | 2.3183 | 6.90% |
| 1997-08-13 | 0 | 2.900 | 2.875 | 2.900 | 2.650 | 3.025 | 17,210,148 | 49,573,880 | 2.8805 | 2.245 | 2.226 | 2.245 | 2.051 | 2.342 | 22,231,605 | 2.2299 | -3.33% |
| 1997-08-12 | 0 | 3.000 | 2.975 | 3.000 | 2.950 | 3.550 | 38,544,218 | 124,098,948 | 3.2197 | 2.322 | 2.303 | 2.322 | 2.284 | 2.748 | 49,790,382 | 2.4924 | -9.77% |
| 1997-08-11 | 0 | 3.325 | 3.325 | 3.350 | 1.800 | 3.450 | 138,223,846 | 420,567,404 | 3.0427 | 2.574 | 2.574 | 2.593 | 1.393 | 2.671 | 178,553,840 | 2.3554 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.