Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01184 | 1994-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1184 % |
|---|---|
| 2025-12-12 | 6,710.49 |
| 2025-12-11 | 6,591.79 |
| 2025-12-10 | 6,591.79 |
| 2025-12-09 | 6,621.47 |
| 2025-12-08 | 6,665.98 |
| 2025-12-05 | 6,651.14 |
| 2025-12-04 | 6,606.63 |
| 2025-12-03 | 6,651.14 |
| 2025-12-02 | 6,740.17 |
| 2025-12-01 | 6,740.17 |
| 2025-11-28 | 6,755.01 |
| 2025-11-27 | 6,725.33 |
| 2025-11-26 | 6,725.33 |
| 2025-11-25 | 6,784.68 |
| 2025-11-24 | 6,784.68 |
| 2025-11-21 | 6,784.68 |
| 2025-11-20 | 6,947.90 |
| 2025-11-19 | 6,992.41 |
| 2025-11-18 | 6,844.03 |
| 2025-11-17 | 6,844.03 |
| 2025-11-14 | 6,844.03 |
| 2025-11-13 | 6,784.68 |
| 2025-11-12 | 6,888.55 |
| 2025-11-11 | 6,888.55 |
| 2025-11-10 | 6,829.19 |
| 2025-11-07 | 6,829.19 |
| 2025-11-06 | 6,799.52 |
| 2025-11-05 | 6,799.52 |
| 2025-11-04 | 6,814.36 |
| 2025-11-03 | 6,888.55 |
| 2025-10-31 | 6,844.03 |
| 2025-10-30 | 6,755.01 |
| 2025-10-28 | 6,725.33 |
| 2025-10-27 | 6,903.38 |
| 2025-10-24 | 6,695.66 |
| 2025-10-23 | 6,621.47 |
| 2025-10-22 | 6,695.66 |
| 2025-10-21 | 6,755.01 |
| 2025-10-20 | 6,636.30 |
| 2025-10-17 | 6,591.79 |
| 2025-10-16 | 6,755.01 |
| 2025-10-15 | 6,858.87 |
| 2025-10-14 | 6,606.63 |
| 2025-10-13 | 6,665.98 |
| 2025-10-10 | 6,769.84 |
| 2025-10-09 | 7,051.76 |
| 2025-10-08 | 7,214.97 |
| 2025-10-06 | 6,844.03 |
| 2025-10-03 | 6,947.90 |
| 2025-10-02 | 7,467.21 |
| 2025-09-30 | 6,547.28 |
| 2025-09-29 | 6,651.14 |
| 2025-09-26 | 6,502.77 |
| 2025-09-25 | 6,547.28 |
| 2025-09-24 | 6,561.64 |
| 2025-09-23 | 6,662.13 |
| 2025-09-22 | 6,432.42 |
| 2025-09-19 | 6,432.42 |
| 2025-09-18 | 6,475.49 |
| 2025-09-17 | 6,504.21 |
| 2025-09-16 | 6,418.07 |
| 2025-09-15 | 6,403.71 |
| 2025-09-12 | 6,360.64 |
| 2025-09-11 | 6,360.64 |
| 2025-09-10 | 6,375.00 |
| 2025-09-09 | 6,360.64 |
| 2025-09-08 | 6,360.64 |
| 2025-09-05 | 6,360.64 |
| 2025-09-04 | 6,159.64 |
| 2025-09-03 | 6,331.92 |
| 2025-09-02 | 6,360.64 |
| 2025-09-01 | 6,418.07 |
| 2025-08-29 | 6,432.42 |
| 2025-08-28 | 6,418.07 |
| 2025-08-27 | 6,475.49 |
| 2025-08-26 | 6,647.78 |
| 2025-08-25 | 7,379.98 |
| 2025-08-22 | 7,265.13 |
| 2025-08-21 | 7,135.91 |
| 2025-08-20 | 7,107.20 |
| 2025-08-19 | 7,207.70 |
| 2025-08-18 | 6,791.35 |
| 2025-08-15 | 6,647.78 |
| 2025-08-14 | 6,647.78 |
| 2025-08-13 | 6,676.49 |
| 2025-08-12 | 6,504.21 |
| 2025-08-11 | 6,575.99 |
| 2025-08-08 | 6,461.14 |
| 2025-08-07 | 6,461.14 |
| 2025-08-06 | 6,604.71 |
| 2025-08-05 | 6,604.71 |
| 2025-08-04 | 6,604.71 |
| 2025-08-01 | 6,619.06 |
| 2025-07-31 | 6,647.78 |
| 2025-07-30 | 6,719.56 |
| 2025-07-29 | 6,662.13 |
| 2025-07-28 | 6,705.21 |
| 2025-07-25 | 6,690.85 |
| 2025-07-24 | 6,647.78 |
| 2025-07-23 | 6,676.49 |
| 2025-07-22 | 6,690.85 |
| 2025-07-21 | 6,475.49 |
| 2025-07-18 | 6,288.85 |
| 2025-07-17 | 6,217.07 |
| 2025-07-16 | 6,188.35 |
| 2025-07-15 | 6,087.86 |
| 2025-07-14 | 5,958.64 |
| 2025-07-11 | 5,958.64 |
| 2025-07-10 | 6,073.50 |
| 2025-07-09 | 5,829.43 |
| 2025-07-08 | 5,858.14 |
| 2025-07-07 | 5,815.07 |
| 2025-07-04 | 5,815.07 |
| 2025-07-03 | 5,786.36 |
| 2025-07-02 | 5,728.93 |
| 2025-06-30 | 5,743.29 |
| 2025-06-27 | 5,743.29 |
| 2025-06-26 | 5,743.29 |
| 2025-06-25 | 5,685.86 |
| 2025-06-24 | 5,714.57 |
| 2025-06-23 | 5,685.86 |
| 2025-06-20 | 5,685.86 |
| 2025-06-19 | 5,685.86 |
| 2025-06-18 | 5,657.15 |
| 2025-06-17 | 5,700.22 |
| 2025-06-16 | 5,657.15 |
| 2025-06-13 | 5,628.43 |
| 2025-06-12 | 5,642.79 |
| 2025-06-11 | 5,642.79 |
| 2025-06-10 | 5,642.79 |
| 2025-06-09 | 5,772.00 |
| 2025-06-06 | 5,700.22 |
| 2025-06-05 | 5,700.22 |
| 2025-06-04 | 5,642.79 |
| 2025-06-03 | 5,657.15 |
| 2025-06-02 | 5,657.15 |
| 2025-05-30 | 5,571.00 |
| 2025-05-29 | 5,671.50 |
| 2025-05-28 | 5,628.43 |
| 2025-05-27 | 5,671.50 |
| 2025-05-26 | 5,642.79 |
| 2025-05-23 | 5,642.79 |
| 2025-05-22 | 5,700.22 |
| 2025-05-21 | 5,714.57 |
| 2025-05-20 | 5,701.05 |
| 2025-05-19 | 5,646.96 |
| 2025-05-16 | 5,606.40 |
| 2025-05-15 | 5,633.44 |
| 2025-05-14 | 5,646.96 |
| 2025-05-13 | 5,525.26 |
| 2025-05-12 | 5,606.40 |
| 2025-05-09 | 5,579.35 |
| 2025-05-08 | 5,579.35 |
| 2025-05-07 | 5,579.35 |
| 2025-05-06 | 5,471.17 |
| 2025-05-02 | 5,335.95 |
| 2025-04-30 | 5,390.04 |
| 2025-04-29 | 5,281.86 |
| 2025-04-28 | 5,335.95 |
| 2025-04-25 | 5,335.95 |
| 2025-04-24 | 5,322.43 |
| 2025-04-23 | 5,349.47 |
| 2025-04-22 | 5,349.47 |
| 2025-04-17 | 5,349.47 |
| 2025-04-16 | 5,308.91 |
| 2025-04-15 | 5,308.91 |
| 2025-04-14 | 5,308.91 |
| 2025-04-11 | 5,444.13 |
| 2025-04-10 | 5,308.91 |
| 2025-04-09 | 4,984.37 |
| 2025-04-08 | 5,281.86 |
| 2025-04-07 | 5,160.16 |
| 2025-04-03 | 5,714.57 |
| 2025-04-02 | 5,822.75 |
| 2025-04-01 | 5,714.57 |
| 2025-03-31 | 5,714.57 |
| 2025-03-28 | 5,728.10 |
| 2025-03-27 | 5,849.80 |
| 2025-03-26 | 5,714.57 |
| 2025-03-25 | 5,660.49 |
| 2025-03-24 | 5,687.53 |
| 2025-03-21 | 5,714.57 |
| 2025-03-20 | 5,755.14 |
| 2025-03-19 | 5,714.57 |
| 2025-03-18 | 5,849.80 |
| 2025-03-17 | 5,646.96 |
| 2025-03-14 | 5,849.80 |
| 2025-03-13 | 5,552.31 |
| 2025-03-12 | 5,592.87 |
| 2025-03-11 | 5,592.87 |
| 2025-03-10 | 5,714.57 |
| 2025-03-07 | 5,633.44 |
| 2025-03-06 | 5,782.19 |
| 2025-03-05 | 5,579.35 |
| 2025-03-04 | 5,511.74 |
| 2025-03-03 | 5,619.92 |
| 2025-02-28 | 5,592.87 |
| 2025-02-27 | 5,619.92 |
| 2025-02-26 | 5,606.40 |
| 2025-02-25 | 5,484.70 |
| 2025-02-24 | 5,552.31 |
| 2025-02-21 | 5,525.26 |
| 2025-02-20 | 5,525.26 |
| 2025-02-19 | 5,579.35 |
| 2025-02-18 | 5,511.74 |
| 2025-02-17 | 5,484.70 |
| 2025-02-14 | 5,525.26 |
| 2025-02-13 | 5,525.26 |
| 2025-02-12 | 5,498.22 |
| 2025-02-11 | 5,484.70 |
| 2025-02-10 | 5,552.31 |
| 2025-02-07 | 5,511.74 |
| 2025-02-06 | 5,579.35 |
| 2025-02-05 | 5,606.40 |
| 2025-02-04 | 5,579.35 |
| 2025-02-03 | 5,579.35 |
| 2025-01-28 | 5,579.35 |
| 2025-01-27 | 5,606.40 |
| 2025-01-24 | 5,579.35 |
| 2025-01-23 | 5,714.57 |
| 2025-01-22 | 5,714.57 |
| 2025-01-21 | 5,565.83 |
| 2025-01-20 | 5,646.96 |
| 2025-01-17 | 5,565.83 |
| 2025-01-16 | 5,565.83 |
| 2025-01-15 | 5,619.92 |
| 2025-01-14 | 5,565.83 |
| 2025-01-13 | 5,552.31 |
| 2025-01-10 | 5,619.92 |
| 2025-01-09 | 5,552.31 |
| 2025-01-08 | 5,579.35 |
| 2025-01-07 | 5,579.35 |
| 2025-01-06 | 5,579.35 |
| 2025-01-03 | 5,579.35 |
| 2025-01-02 | 5,579.35 |
| 2024-12-31 | 5,552.31 |
| 2024-12-30 | 5,579.35 |
| 2024-12-27 | 5,579.35 |
| 2024-12-24 | 5,579.35 |
| 2024-12-23 | 5,579.35 |
| 2024-12-20 | 5,498.22 |
| 2024-12-19 | 5,471.17 |
| 2024-12-18 | 5,511.74 |
| 2024-12-17 | 5,471.17 |
| 2024-12-16 | 5,484.70 |
| 2024-12-13 | 5,484.70 |
| 2024-12-12 | 5,471.17 |
| 2024-12-11 | 5,511.74 |
| 2024-12-10 | 5,525.26 |
| 2024-12-09 | 5,714.57 |
| 2024-12-06 | 5,525.26 |
| 2024-12-05 | 5,498.22 |
| 2024-12-04 | 5,511.74 |
| 2024-12-03 | 5,471.17 |
| 2024-12-02 | 5,457.65 |
| 2024-11-29 | 5,444.13 |
| 2024-11-28 | 5,390.04 |
| 2024-11-27 | 5,444.13 |
| 2024-11-26 | 5,390.04 |
| 2024-11-25 | 5,390.04 |
| 2024-11-22 | 5,444.13 |
| 2024-11-21 | 5,417.08 |
| 2024-11-20 | 5,390.04 |
| 2024-11-19 | 5,390.04 |
| 2024-11-18 | 5,457.65 |
| 2024-11-15 | 5,430.61 |
| 2024-11-14 | 5,565.83 |
| 2024-11-13 | 5,565.83 |
| 2024-11-12 | 5,579.35 |
| 2024-11-11 | 5,714.57 |
| 2024-11-08 | 5,741.62 |
| 2024-11-07 | 5,741.62 |
| 2024-11-06 | 5,606.40 |
| 2024-11-05 | 5,606.40 |
| 2024-11-04 | 5,579.35 |
| 2024-11-01 | 5,606.40 |
| 2024-10-31 | 5,606.40 |
| 2024-10-30 | 5,674.01 |
| 2024-10-29 | 5,687.53 |
| 2024-10-28 | 5,687.53 |
| 2024-10-25 | 5,646.96 |
| 2024-10-24 | 5,646.96 |
| 2024-10-23 | 5,646.96 |
| 2024-10-22 | 5,660.49 |
| 2024-10-21 | 5,660.49 |
| 2024-10-18 | 5,619.92 |
| 2024-10-17 | 5,619.92 |
| 2024-10-16 | 5,741.62 |
| 2024-10-15 | 5,701.05 |
| 2024-10-14 | 5,660.49 |
| 2024-10-10 | 5,646.96 |
| 2024-10-09 | 5,687.53 |
| 2024-10-08 | 5,633.44 |
| 2024-10-07 | 5,782.19 |
| 2024-10-04 | 5,755.14 |
| 2024-10-03 | 5,646.96 |
| 2024-10-02 | 5,646.96 |
| 2024-09-30 | 5,579.35 |
| 2024-09-27 | 5,363.00 |
| 2024-09-26 | 5,322.43 |
| 2024-09-25 | 5,295.38 |
| 2024-09-24 | 5,173.68 |
| 2024-09-23 | 5,119.59 |
| 2024-09-20 | 5,106.58 |
| 2024-09-19 | 5,106.58 |
| 2024-09-17 | 5,106.58 |
| 2024-09-16 | 5,080.55 |
| 2024-09-13 | 5,106.58 |
| 2024-09-12 | 5,106.58 |
| 2024-09-11 | 5,015.46 |
| 2024-09-10 | 5,015.46 |
| 2024-09-09 | 5,041.50 |
| 2024-09-05 | 5,106.58 |
| 2024-09-04 | 5,054.51 |
| 2024-09-03 | 5,054.51 |
| 2024-09-02 | 5,054.51 |
| 2024-08-30 | 5,106.58 |
| 2024-08-29 | 5,106.58 |
| 2024-08-28 | 5,106.58 |
| 2024-08-27 | 5,106.58 |
| 2024-08-26 | 5,106.58 |
| 2024-08-23 | 4,820.22 |
| 2024-08-22 | 4,898.31 |
| 2024-08-21 | 4,872.28 |
| 2024-08-20 | 4,898.31 |
| 2024-08-19 | 5,041.50 |
| 2024-08-16 | 4,976.41 |
| 2024-08-15 | 4,833.23 |
| 2024-08-14 | 4,833.23 |
| 2024-08-13 | 4,833.23 |
| 2024-08-12 | 4,781.17 |
| 2024-08-09 | 4,742.12 |
| 2024-08-08 | 4,690.05 |
| 2024-08-07 | 4,637.99 |
| 2024-08-06 | 4,677.04 |
| 2024-08-05 | 4,807.20 |
| 2024-08-02 | 4,807.20 |
| 2024-08-01 | 4,807.20 |
| 2024-07-31 | 4,794.18 |
| 2024-07-30 | 4,585.92 |
| 2024-07-29 | 4,950.38 |
| 2024-07-26 | 4,950.38 |
| 2024-07-25 | 4,833.23 |
| 2024-07-24 | 4,976.41 |
| 2024-07-23 | 4,898.31 |
| 2024-07-22 | 4,911.33 |
| 2024-07-19 | 4,924.35 |
| 2024-07-18 | 4,963.40 |
| 2024-07-17 | 4,794.18 |
| 2024-07-16 | 4,794.18 |
| 2024-07-15 | 5,093.56 |
| 2024-07-12 | 5,041.50 |
| 2024-07-11 | 4,976.41 |
| 2024-07-10 | 4,976.41 |
| 2024-07-09 | 4,976.41 |
| 2024-07-08 | 4,976.41 |
| 2024-07-05 | 4,976.41 |
| 2024-07-04 | 5,041.50 |
| 2024-07-03 | 5,041.50 |
| 2024-07-02 | 5,041.50 |
| 2024-06-28 | 5,041.50 |
| 2024-06-27 | 5,041.50 |
| 2024-06-26 | 5,054.51 |
| 2024-06-25 | 5,054.51 |
| 2024-06-24 | 5,054.51 |
| 2024-06-21 | 5,054.51 |
| 2024-06-20 | 5,067.53 |
| 2024-06-19 | 5,184.68 |
| 2024-06-18 | 5,054.51 |
| 2024-06-17 | 5,210.71 |
| 2024-06-14 | 5,210.71 |
| 2024-06-13 | 4,833.23 |
| 2024-06-12 | 4,846.25 |
| 2024-06-11 | 4,846.25 |
| 2024-06-07 | 4,846.25 |
| 2024-06-06 | 4,846.25 |
| 2024-06-05 | 4,781.17 |
| 2024-06-04 | 4,924.35 |
| 2024-06-03 | 4,950.38 |
| 2024-05-31 | 4,950.38 |
| 2024-05-30 | 4,950.38 |
| 2024-05-29 | 4,950.38 |
| 2024-05-28 | 4,963.40 |
| 2024-05-27 | 4,859.27 |
| 2024-05-24 | 4,781.17 |
| 2024-05-23 | 4,716.08 |
| 2024-05-22 | 4,716.08 |
| 2024-05-21 | 4,557.58 |
| 2024-05-20 | 4,533.20 |
| 2024-05-17 | 4,898.97 |
| 2024-05-16 | 5,033.09 |
| 2024-05-14 | 4,642.93 |
| 2024-05-13 | 4,679.51 |
| 2024-05-10 | 4,655.12 |
| 2024-05-09 | 4,594.16 |
| 2024-05-08 | 4,594.16 |
| 2024-05-07 | 4,630.74 |
| 2024-05-06 | 4,630.74 |
| 2024-05-03 | 4,630.74 |
| 2024-05-02 | 4,630.74 |
| 2024-04-30 | 4,630.74 |
| 2024-04-29 | 4,630.74 |
| 2024-04-26 | 4,642.93 |
| 2024-04-25 | 4,618.54 |
| 2024-04-24 | 4,618.54 |
| 2024-04-23 | 4,618.54 |
| 2024-04-22 | 4,618.54 |
| 2024-04-19 | 4,618.54 |
| 2024-04-18 | 4,618.54 |
| 2024-04-17 | 4,630.74 |
| 2024-04-16 | 4,606.35 |
| 2024-04-15 | 4,606.35 |
| 2024-04-12 | 4,606.35 |
| 2024-04-11 | 4,569.77 |
| 2024-04-10 | 4,581.97 |
| 2024-04-09 | 4,581.97 |
| 2024-04-08 | 4,581.97 |
| 2024-04-05 | 4,569.77 |
| 2024-04-03 | 4,594.16 |
| 2024-04-02 | 4,203.99 |
| 2024-03-28 | 4,106.45 |
| 2024-03-27 | 4,106.45 |
| 2024-03-26 | 4,167.42 |
| 2024-03-25 | 4,167.42 |
| 2024-03-22 | 4,143.03 |
| 2024-03-21 | 4,143.03 |
| 2024-03-20 | 4,106.45 |
| 2024-03-19 | 4,106.45 |
| 2024-03-18 | 4,045.49 |
| 2024-03-15 | 4,106.45 |
| 2024-03-14 | 4,106.45 |
| 2024-03-13 | 4,045.49 |
| 2024-03-12 | 3,996.72 |
| 2024-03-11 | 3,911.37 |
| 2024-03-08 | 3,984.53 |
| 2024-03-07 | 4,155.22 |
| 2024-03-06 | 4,167.42 |
| 2024-03-05 | 4,167.42 |
| 2024-03-04 | 4,167.42 |
| 2024-03-01 | 4,167.42 |
| 2024-02-29 | 4,179.61 |
| 2024-02-28 | 4,203.99 |
| 2024-02-27 | 4,203.99 |
| 2024-02-26 | 4,191.80 |
| 2024-02-23 | 4,191.80 |
| 2024-02-22 | 4,191.80 |
| 2024-02-21 | 4,191.80 |
| 2024-02-20 | 4,167.42 |
| 2024-02-19 | 4,167.42 |
| 2024-02-16 | 4,167.42 |
| 2024-02-15 | 4,167.42 |
| 2024-02-14 | 4,167.42 |
| 2024-02-09 | 4,045.49 |
| 2024-02-08 | 4,045.49 |
| 2024-02-07 | 4,045.49 |
| 2024-02-06 | 3,886.99 |
| 2024-02-05 | 3,826.02 |
| 2024-02-02 | 4,277.15 |
| 2024-02-01 | 4,277.15 |
| 2024-01-31 | 4,277.15 |
| 2024-01-30 | 4,277.15 |
| 2024-01-29 | 4,277.15 |
| 2024-01-26 | 4,277.15 |
| 2024-01-25 | 4,277.15 |
| 2024-01-24 | 4,289.34 |
| 2024-01-23 | 4,289.34 |
| 2024-01-22 | 4,277.15 |
| 2024-01-19 | 4,277.15 |
| 2024-01-18 | 4,277.15 |
| 2024-01-17 | 4,277.15 |
| 2024-01-16 | 4,228.38 |
| 2024-01-15 | 4,228.38 |
| 2024-01-12 | 4,106.45 |
| 2024-01-11 | 4,106.45 |
| 2024-01-10 | 4,106.45 |
| 2024-01-09 | 4,106.45 |
| 2024-01-08 | 4,106.45 |
| 2024-01-05 | 4,167.42 |
| 2024-01-04 | 4,167.42 |
| 2024-01-03 | 4,167.42 |
| 2024-01-02 | 4,167.42 |
| 2023-12-29 | 4,167.42 |
| 2023-12-28 | 4,167.42 |
| 2023-12-27 | 4,167.42 |
| 2023-12-22 | 4,167.42 |
| 2023-12-21 | 4,167.42 |
| 2023-12-20 | 4,167.42 |
| 2023-12-19 | 4,167.42 |
| 2023-12-18 | 4,167.42 |
| 2023-12-15 | 4,167.42 |
| 2023-12-14 | 4,167.42 |
| 2023-12-13 | 4,143.03 |
| 2023-12-12 | 4,143.03 |
| 2023-12-11 | 4,143.03 |
| 2023-12-08 | 4,106.45 |
| 2023-12-07 | 4,106.45 |
| 2023-12-06 | 4,106.45 |
| 2023-12-05 | 4,106.45 |
| 2023-12-04 | 4,167.42 |
| 2023-12-01 | 4,167.42 |
| 2023-11-30 | 3,984.53 |
| 2023-11-29 | 3,984.53 |
| 2023-11-28 | 3,984.53 |
| 2023-11-27 | 3,984.53 |
| 2023-11-24 | 3,984.53 |
| 2023-11-23 | 3,984.53 |
| 2023-11-22 | 3,984.53 |
| 2023-11-21 | 3,984.53 |
| 2023-11-20 | 3,984.53 |
| 2023-11-17 | 3,972.33 |
| 2023-11-16 | 3,972.33 |
| 2023-11-15 | 3,972.33 |
| 2023-11-14 | 3,886.99 |
| 2023-11-13 | 4,045.49 |
| 2023-11-10 | 4,045.49 |
| 2023-11-09 | 4,045.49 |
| 2023-11-08 | 4,069.88 |
| 2023-11-07 | 4,069.88 |
| 2023-11-06 | 4,069.88 |
| 2023-11-03 | 3,935.76 |
| 2023-11-02 | 3,935.76 |
| 2023-11-01 | 3,935.76 |
| 2023-10-31 | 4,167.42 |
| 2023-10-30 | 4,167.42 |
| 2023-10-27 | 4,167.42 |
| 2023-10-26 | 4,167.42 |
| 2023-10-25 | 4,325.92 |
| 2023-10-24 | 4,325.92 |
| 2023-10-20 | 4,325.92 |
| 2023-10-19 | 4,325.92 |
| 2023-10-18 | 4,277.15 |
| 2023-10-17 | 4,277.15 |
| 2023-10-16 | 4,277.15 |
| 2023-10-13 | 4,277.15 |
| 2023-10-12 | 4,143.03 |
| 2023-10-11 | 4,143.03 |
| 2023-10-10 | 4,143.03 |
| 2023-10-09 | 4,143.03 |
| 2023-10-06 | 3,984.53 |
| 2023-10-05 | 3,923.56 |
| 2023-10-04 | 4,033.30 |
| 2023-10-03 | 4,033.30 |
| 2023-09-29 | 4,045.49 |
| 2023-09-28 | 3,972.33 |
| 2023-09-27 | 3,740.68 |
| 2023-09-26 | 3,911.37 |
| 2023-09-25 | 3,960.14 |
| 2023-09-22 | 4,167.42 |
| 2023-09-21 | 4,167.42 |
| 2023-09-20 | 3,838.22 |
| 2023-09-19 | 3,850.04 |
| 2023-09-18 | 3,814.56 |
| 2023-09-15 | 3,921.00 |
| 2023-09-14 | 3,802.74 |
| 2023-09-13 | 3,802.74 |
| 2023-09-12 | 3,802.74 |
| 2023-09-11 | 3,802.74 |
| 2023-09-07 | 3,802.74 |
| 2023-09-06 | 3,802.74 |
| 2023-09-05 | 3,802.74 |
| 2023-09-04 | 3,814.56 |
| 2023-08-31 | 3,814.56 |
| 2023-08-30 | 3,826.39 |
| 2023-08-29 | 3,826.39 |
| 2023-08-28 | 3,826.39 |
| 2023-08-25 | 3,601.69 |
| 2023-08-24 | 3,566.21 |
| 2023-08-23 | 3,447.94 |
| 2023-08-22 | 3,589.86 |
| 2023-08-21 | 3,447.94 |
| 2023-08-18 | 3,601.69 |
| 2023-08-17 | 3,471.60 |
| 2023-08-16 | 3,755.43 |
| 2023-08-15 | 3,566.21 |
| 2023-08-14 | 3,566.21 |
| 2023-08-11 | 3,518.90 |
| 2023-08-10 | 3,696.30 |
| 2023-08-09 | 3,696.30 |
| 2023-08-08 | 3,696.30 |
| 2023-08-07 | 3,696.30 |
| 2023-08-04 | 3,578.03 |
| 2023-08-03 | 3,708.13 |
| 2023-08-02 | 3,708.13 |
| 2023-08-01 | 3,601.69 |
| 2023-07-31 | 3,601.69 |
| 2023-07-28 | 3,613.51 |
| 2023-07-27 | 3,589.86 |
| 2023-07-26 | 3,589.86 |
| 2023-07-25 | 3,589.86 |
| 2023-07-24 | 3,542.55 |
| 2023-07-21 | 3,660.82 |
| 2023-07-20 | 3,660.82 |
| 2023-07-19 | 3,601.69 |
| 2023-07-18 | 3,601.69 |
| 2023-07-14 | 3,601.69 |
| 2023-07-13 | 3,779.08 |
| 2023-07-12 | 3,767.26 |
| 2023-07-11 | 3,684.47 |
| 2023-07-10 | 3,684.47 |
| 2023-07-07 | 3,625.34 |
| 2023-07-06 | 3,719.95 |
| 2023-07-05 | 3,719.95 |
| 2023-07-04 | 3,637.17 |
| 2023-07-03 | 3,755.43 |
| 2023-06-30 | 3,731.78 |
| 2023-06-29 | 3,743.60 |
| 2023-06-28 | 3,743.60 |
| 2023-06-27 | 3,755.43 |
| 2023-06-26 | 3,743.60 |
| 2023-06-23 | 3,743.60 |
| 2023-06-21 | 3,743.60 |
| 2023-06-20 | 3,743.60 |
| 2023-06-19 | 3,743.60 |
| 2023-06-16 | 3,743.60 |
| 2023-06-15 | 3,743.60 |
| 2023-06-14 | 3,743.60 |
| 2023-06-13 | 3,743.60 |
| 2023-06-12 | 3,743.60 |
| 2023-06-09 | 3,743.60 |
| 2023-06-08 | 3,743.60 |
| 2023-06-07 | 3,731.78 |
| 2023-06-06 | 3,731.78 |
| 2023-06-05 | 3,743.60 |
| 2023-06-02 | 3,743.60 |
| 2023-06-01 | 3,684.47 |
| 2023-05-31 | 3,779.08 |
| 2023-05-30 | 3,743.60 |
| 2023-05-29 | 3,672.65 |
| 2023-05-25 | 3,672.65 |
| 2023-05-24 | 3,719.95 |
| 2023-05-23 | 3,625.34 |
| 2023-05-22 | 3,680.12 |
| 2023-05-19 | 3,658.21 |
| 2023-05-18 | 3,625.34 |
| 2023-05-17 | 3,625.34 |
| 2023-05-16 | 3,625.34 |
| 2023-05-15 | 3,647.25 |
| 2023-05-12 | 3,734.91 |
| 2023-05-11 | 3,734.91 |
| 2023-05-10 | 3,734.91 |
| 2023-05-09 | 3,789.69 |
| 2023-05-08 | 3,702.04 |
| 2023-05-05 | 3,636.30 |
| 2023-05-04 | 3,636.30 |
| 2023-05-03 | 3,625.34 |
| 2023-05-02 | 3,734.91 |
| 2023-04-28 | 3,734.91 |
| 2023-04-27 | 3,756.82 |
| 2023-04-26 | 3,778.74 |
| 2023-04-25 | 3,734.91 |
| 2023-04-24 | 3,734.91 |
| 2023-04-21 | 3,734.91 |
| 2023-04-20 | 3,778.74 |
| 2023-04-19 | 3,888.30 |
| 2023-04-18 | 3,888.30 |
| 2023-04-17 | 3,899.26 |
| 2023-04-14 | 3,899.26 |
| 2023-04-13 | 3,899.26 |
| 2023-04-12 | 3,844.48 |
| 2023-04-11 | 3,844.48 |
| 2023-04-06 | 3,844.48 |
| 2023-04-04 | 3,866.39 |
| 2023-04-03 | 3,866.39 |
| 2023-03-31 | 3,866.39 |
| 2023-03-30 | 3,866.39 |
| 2023-03-29 | 3,866.39 |
| 2023-03-28 | 3,789.69 |
| 2023-03-27 | 3,581.51 |
| 2023-03-24 | 3,669.17 |
| 2023-03-23 | 3,680.12 |
| 2023-03-22 | 3,680.12 |
| 2023-03-21 | 3,866.39 |
| 2023-03-20 | 3,680.12 |
| 2023-03-17 | 3,680.12 |
| 2023-03-16 | 3,899.26 |
| 2023-03-15 | 3,899.26 |
| 2023-03-14 | 3,899.26 |
| 2023-03-13 | 3,899.26 |
| 2023-03-10 | 3,899.26 |
| 2023-03-09 | 3,800.65 |
| 2023-03-08 | 3,954.05 |
| 2023-03-07 | 3,954.05 |
| 2023-03-06 | 4,118.40 |
| 2023-03-03 | 4,118.40 |
| 2023-03-02 | 4,096.49 |
| 2023-03-01 | 4,096.49 |
| 2023-02-28 | 4,096.49 |
| 2023-02-27 | 4,096.49 |
| 2023-02-24 | 4,096.49 |
| 2023-02-23 | 4,096.49 |
| 2023-02-22 | 4,096.49 |
| 2023-02-21 | 4,096.49 |
| 2023-02-20 | 4,063.61 |
| 2023-02-17 | 4,184.14 |
| 2023-02-16 | 4,195.10 |
| 2023-02-15 | 4,162.23 |
| 2023-02-14 | 4,184.14 |
| 2023-02-13 | 4,195.10 |
| 2023-02-10 | 4,195.10 |
| 2023-02-09 | 4,195.10 |
| 2023-02-08 | 4,195.10 |
| 2023-02-07 | 4,271.80 |
| 2023-02-06 | 4,217.01 |
| 2023-02-03 | 4,227.97 |
| 2023-02-02 | 4,195.10 |
| 2023-02-01 | 4,217.01 |
| 2023-01-31 | 4,227.97 |
| 2023-01-30 | 4,227.97 |
| 2023-01-27 | 4,173.18 |
| 2023-01-26 | 4,173.18 |
| 2023-01-20 | 4,118.40 |
| 2023-01-19 | 4,118.40 |
| 2023-01-18 | 4,118.40 |
| 2023-01-17 | 4,063.61 |
| 2023-01-16 | 4,118.40 |
| 2023-01-13 | 4,118.40 |
| 2023-01-12 | 4,118.40 |
| 2023-01-11 | 4,118.40 |
| 2023-01-10 | 4,118.40 |
| 2023-01-09 | 4,118.40 |
| 2023-01-06 | 4,118.40 |
| 2023-01-05 | 4,118.40 |
| 2023-01-04 | 4,118.40 |
| 2023-01-03 | 4,063.61 |
| 2022-12-30 | 4,063.61 |
| 2022-12-29 | 4,063.61 |
| 2022-12-28 | 4,063.61 |
| 2022-12-23 | 4,063.61 |
| 2022-12-22 | 4,063.61 |
| 2022-12-21 | 4,063.61 |
| 2022-12-20 | 4,118.40 |
| 2022-12-19 | 4,118.40 |
| 2022-12-16 | 4,118.40 |
| 2022-12-15 | 4,118.40 |
| 2022-12-14 | 4,063.61 |
| 2022-12-13 | 4,063.61 |
| 2022-12-12 | 4,063.61 |
| 2022-12-09 | 4,063.61 |
| 2022-12-08 | 4,063.61 |
| 2022-12-07 | 4,063.61 |
| 2022-12-06 | 4,063.61 |
| 2022-12-05 | 4,063.61 |
| 2022-12-02 | 4,019.79 |
| 2022-12-01 | 4,030.74 |
| 2022-11-30 | 4,030.74 |
| 2022-11-29 | 4,030.74 |
| 2022-11-28 | 4,063.61 |
| 2022-11-25 | 4,063.61 |
| 2022-11-24 | 4,063.61 |
| 2022-11-23 | 4,063.61 |
| 2022-11-22 | 4,063.61 |
| 2022-11-21 | 4,063.61 |
| 2022-11-18 | 4,063.61 |
| 2022-11-17 | 4,063.61 |
| 2022-11-16 | 4,063.61 |
| 2022-11-15 | 4,063.61 |
| 2022-11-14 | 3,680.12 |
| 2022-11-11 | 3,625.34 |
| 2022-11-10 | 3,537.68 |
| 2022-11-09 | 3,537.68 |
| 2022-11-08 | 3,559.60 |
| 2022-11-07 | 3,570.56 |
| 2022-11-04 | 3,515.77 |
| 2022-11-03 | 3,351.42 |
| 2022-11-02 | 3,351.42 |
| 2022-11-01 | 3,460.99 |
| 2022-10-31 | 3,471.94 |
| 2022-10-28 | 3,471.94 |
| 2022-10-27 | 3,625.34 |
| 2022-10-26 | 3,669.17 |
| 2022-10-25 | 3,669.17 |
| 2022-10-24 | 3,614.38 |
| 2022-10-21 | 3,614.38 |
| 2022-10-20 | 3,614.38 |
| 2022-10-19 | 3,614.38 |
| 2022-10-18 | 3,614.38 |
| 2022-10-17 | 3,614.38 |
| 2022-10-14 | 3,614.38 |
| 2022-10-13 | 3,614.38 |
| 2022-10-12 | 3,614.38 |
| 2022-10-11 | 3,614.38 |
| 2022-10-10 | 3,723.95 |
| 2022-10-07 | 3,625.34 |
| 2022-10-06 | 3,712.99 |
| 2022-10-05 | 3,712.99 |
| 2022-10-03 | 3,734.91 |
| 2022-09-30 | 3,789.69 |
| 2022-09-29 | 3,789.69 |
| 2022-09-28 | 3,789.69 |
| 2022-09-27 | 3,789.69 |
| 2022-09-26 | 3,789.69 |
| 2022-09-23 | 3,789.69 |
| 2022-09-22 | 3,734.91 |
| 2022-09-21 | 3,680.12 |
| 2022-09-20 | 3,733.37 |
| 2022-09-19 | 3,829.20 |
| 2022-09-16 | 3,775.96 |
| 2022-09-15 | 3,829.20 |
| 2022-09-14 | 3,829.20 |
| 2022-09-13 | 3,839.85 |
| 2022-09-09 | 3,754.66 |
| 2022-09-08 | 3,754.66 |
| 2022-09-07 | 3,829.20 |
| 2022-09-06 | 3,786.61 |
| 2022-09-05 | 3,786.61 |
| 2022-09-02 | 3,946.33 |
| 2022-09-01 | 3,946.33 |
| 2022-08-31 | 3,946.33 |
| 2022-08-30 | 3,946.33 |
| 2022-08-29 | 3,946.33 |
| 2022-08-26 | 3,839.85 |
| 2022-08-25 | 3,839.85 |
| 2022-08-24 | 3,839.85 |
| 2022-08-23 | 3,807.90 |
| 2022-08-22 | 3,786.61 |
| 2022-08-19 | 3,786.61 |
| 2022-08-18 | 3,786.61 |
| 2022-08-17 | 3,786.61 |
| 2022-08-16 | 3,839.85 |
| 2022-08-15 | 3,733.37 |
| 2022-08-12 | 3,680.12 |
| 2022-08-11 | 3,680.12 |
| 2022-08-10 | 3,637.53 |
| 2022-08-09 | 3,839.85 |
| 2022-08-08 | 3,669.48 |
| 2022-08-05 | 3,509.75 |
| 2022-08-04 | 3,531.05 |
| 2022-08-03 | 3,488.46 |
| 2022-08-02 | 3,488.46 |
| 2022-08-01 | 3,520.40 |
| 2022-07-29 | 3,520.40 |
| 2022-07-28 | 3,626.88 |
| 2022-07-27 | 3,626.88 |
| 2022-07-26 | 3,626.88 |
| 2022-07-25 | 3,616.23 |
| 2022-07-22 | 3,626.88 |
| 2022-07-21 | 3,626.88 |
| 2022-07-20 | 3,637.53 |
| 2022-07-19 | 3,637.53 |
| 2022-07-18 | 3,626.88 |
| 2022-07-15 | 3,680.12 |
| 2022-07-14 | 3,850.50 |
| 2022-07-13 | 3,893.09 |
| 2022-07-12 | 3,893.09 |
| 2022-07-11 | 3,893.09 |
| 2022-07-08 | 3,893.09 |
| 2022-07-07 | 3,882.44 |
| 2022-07-06 | 3,914.39 |
| 2022-07-05 | 3,946.33 |
| 2022-07-04 | 4,116.70 |
| 2022-06-30 | 4,116.70 |
| 2022-06-29 | 4,127.35 |
| 2022-06-28 | 4,127.35 |
| 2022-06-27 | 4,127.35 |
| 2022-06-24 | 4,127.35 |
| 2022-06-23 | 4,127.35 |
| 2022-06-22 | 4,244.48 |
| 2022-06-21 | 4,244.48 |
| 2022-06-20 | 4,265.78 |
| 2022-06-17 | 4,265.78 |
| 2022-06-16 | 4,287.07 |
| 2022-06-15 | 4,287.07 |
| 2022-06-14 | 4,255.13 |
| 2022-06-13 | 4,223.18 |
| 2022-06-10 | 4,233.83 |
| 2022-06-09 | 4,308.37 |
| 2022-06-08 | 4,329.67 |
| 2022-06-07 | 4,372.26 |
| 2022-06-06 | 4,372.26 |
| 2022-06-02 | 4,276.43 |
| 2022-06-01 | 4,276.43 |
| 2022-05-31 | 4,372.26 |
| 2022-05-30 | 4,319.02 |
| 2022-05-27 | 4,244.48 |
| 2022-05-26 | 4,276.43 |
| 2022-05-25 | 4,372.26 |
| 2022-05-24 | 4,361.61 |
| 2022-05-23 | 4,382.91 |
| 2022-05-20 | 4,402.79 |
| 2022-05-19 | 4,313.33 |
| 2022-05-18 | 4,323.27 |
| 2022-05-17 | 4,263.63 |
| 2022-05-16 | 4,263.63 |
| 2022-05-13 | 4,283.51 |
| 2022-05-12 | 4,253.69 |
| 2022-05-11 | 4,363.03 |
| 2022-05-10 | 4,333.21 |
| 2022-05-06 | 4,432.61 |
| 2022-05-05 | 4,432.61 |
| 2022-05-04 | 4,522.07 |
| 2022-05-03 | 4,571.77 |
| 2022-04-29 | 4,372.97 |
| 2022-04-28 | 4,392.85 |
| 2022-04-27 | 4,422.67 |
| 2022-04-26 | 4,561.83 |
| 2022-04-25 | 4,502.19 |
| 2022-04-22 | 4,571.77 |
| 2022-04-21 | 4,641.35 |
| 2022-04-20 | 4,641.35 |
| 2022-04-19 | 4,641.35 |
| 2022-04-14 | 4,641.35 |
| 2022-04-13 | 4,710.93 |
| 2022-04-12 | 4,720.87 |
| 2022-04-11 | 4,720.87 |
| 2022-04-08 | 4,800.38 |
| 2022-04-07 | 4,820.26 |
| 2022-04-06 | 4,820.26 |
| 2022-04-04 | 4,820.26 |
| 2022-04-01 | 4,770.57 |
| 2022-03-31 | 4,760.62 |
| 2022-03-30 | 4,720.87 |
| 2022-03-29 | 4,621.47 |
| 2022-03-28 | 4,720.87 |
| 2022-03-25 | 4,830.20 |
| 2022-03-24 | 4,860.02 |
| 2022-03-23 | 4,869.96 |
| 2022-03-22 | 4,869.96 |
| 2022-03-21 | 4,869.96 |
| 2022-03-18 | 4,869.96 |
| 2022-03-17 | 4,869.96 |
| 2022-03-16 | 4,869.96 |
| 2022-03-15 | 4,273.57 |
| 2022-03-14 | 4,273.57 |
| 2022-03-11 | 4,372.97 |
| 2022-03-10 | 4,363.03 |
| 2022-03-09 | 4,372.97 |
| 2022-03-08 | 4,372.97 |
| 2022-03-07 | 4,372.97 |
| 2022-03-04 | 4,522.07 |
| 2022-03-03 | 4,522.07 |
| 2022-03-02 | 4,462.43 |
| 2022-03-01 | 4,571.77 |
| 2022-02-28 | 4,571.77 |
| 2022-02-25 | 4,850.08 |
| 2022-02-24 | 4,879.90 |
| 2022-02-23 | 5,068.76 |
| 2022-02-22 | 5,118.46 |
| 2022-02-21 | 5,168.16 |
| 2022-02-18 | 5,247.68 |
| 2022-02-17 | 5,267.56 |
| 2022-02-16 | 5,347.08 |
| 2022-02-15 | 5,307.32 |
| 2022-02-14 | 5,376.90 |
| 2022-02-11 | 5,466.36 |
| 2022-02-10 | 5,496.18 |
| 2022-02-09 | 5,506.12 |
| 2022-02-08 | 5,466.36 |
| 2022-02-07 | 5,476.30 |
| 2022-02-04 | 5,476.30 |
| 2022-01-31 | 5,466.36 |
| 2022-01-28 | 5,366.96 |
| 2022-01-27 | 5,366.96 |
| 2022-01-26 | 5,366.96 |
| 2022-01-25 | 5,227.80 |
| 2022-01-24 | 5,416.66 |
| 2022-01-21 | 5,416.66 |
| 2022-01-20 | 5,466.36 |
| 2022-01-19 | 5,496.18 |
| 2022-01-18 | 5,466.36 |
| 2022-01-17 | 5,416.66 |
| 2022-01-14 | 5,357.02 |
| 2022-01-13 | 5,217.86 |
| 2022-01-12 | 5,148.28 |
| 2022-01-11 | 5,068.76 |
| 2022-01-10 | 5,108.52 |
| 2022-01-07 | 5,038.94 |
| 2022-01-06 | 4,879.90 |
| 2022-01-05 | 4,969.36 |
| 2022-01-04 | 5,068.76 |
| 2022-01-03 | 4,969.36 |
| 2021-12-31 | 5,068.76 |
| 2021-12-30 | 4,969.36 |
| 2021-12-29 | 5,029.00 |
| 2021-12-28 | 5,019.06 |
| 2021-12-24 | 5,019.06 |
| 2021-12-23 | 5,019.06 |
| 2021-12-22 | 4,969.36 |
| 2021-12-21 | 4,969.36 |
| 2021-12-20 | 4,919.66 |
| 2021-12-17 | 4,919.66 |
| 2021-12-16 | 4,869.96 |
| 2021-12-15 | 4,869.96 |
| 2021-12-14 | 4,919.66 |
| 2021-12-13 | 4,919.66 |
| 2021-12-10 | 5,019.06 |
| 2021-12-09 | 5,019.06 |
| 2021-12-08 | 4,750.69 |
| 2021-12-07 | 4,730.81 |
| 2021-12-06 | 4,522.07 |
| 2021-12-03 | 4,671.17 |
| 2021-12-02 | 4,671.17 |
| 2021-12-01 | 4,661.23 |
| 2021-11-30 | 4,651.29 |
| 2021-11-29 | 4,353.09 |
| 2021-11-26 | 4,372.97 |
| 2021-11-25 | 4,333.21 |
| 2021-11-24 | 4,343.15 |
| 2021-11-23 | 4,363.03 |
| 2021-11-22 | 4,273.57 |
| 2021-11-19 | 4,283.51 |
| 2021-11-18 | 4,372.97 |
| 2021-11-17 | 4,223.87 |
| 2021-11-16 | 4,194.05 |
| 2021-11-15 | 4,223.87 |
| 2021-11-12 | 4,223.87 |
| 2021-11-11 | 4,213.93 |
| 2021-11-10 | 4,114.53 |
| 2021-11-09 | 4,084.71 |
| 2021-11-08 | 4,154.29 |
| 2021-11-05 | 4,273.57 |
| 2021-11-04 | 4,273.57 |
| 2021-11-03 | 4,223.87 |
| 2021-11-02 | 4,313.33 |
| 2021-11-01 | 4,253.69 |
| 2021-10-29 | 4,452.49 |
| 2021-10-28 | 4,452.49 |
| 2021-10-27 | 4,363.03 |
| 2021-10-26 | 4,372.97 |
| 2021-10-25 | 4,422.67 |
| 2021-10-22 | 4,551.89 |
| 2021-10-21 | 4,571.77 |
| 2021-10-20 | 4,442.55 |
| 2021-10-19 | 4,571.77 |
| 2021-10-18 | 4,571.77 |
| 2021-10-15 | 4,611.53 |
| 2021-10-12 | 4,571.77 |
| 2021-10-11 | 4,561.83 |
| 2021-10-08 | 4,452.49 |
| 2021-10-07 | 4,472.37 |
| 2021-10-06 | 4,442.55 |
| 2021-10-05 | 4,462.43 |
| 2021-10-04 | 4,462.43 |
| 2021-09-30 | 4,472.37 |
| 2021-09-29 | 4,184.11 |
| 2021-09-28 | 4,174.17 |
| 2021-09-27 | 4,203.99 |
| 2021-09-24 | 4,084.71 |
| 2021-09-23 | 4,134.41 |
| 2021-09-21 | 4,174.17 |
| 2021-09-20 | 3,975.37 |
| 2021-09-17 | 4,104.59 |
| 2021-09-16 | 4,074.77 |
| 2021-09-15 | 4,223.87 |
| 2021-09-14 | 4,363.03 |
| 2021-09-13 | 4,363.03 |
| 2021-09-10 | 4,392.85 |
| 2021-09-09 | 4,253.69 |
| 2021-09-08 | 4,263.30 |
| 2021-09-07 | 4,244.08 |
| 2021-09-06 | 4,224.86 |
| 2021-09-03 | 4,253.69 |
| 2021-09-02 | 4,311.35 |
| 2021-09-01 | 4,224.86 |
| 2021-08-31 | 4,320.96 |
| 2021-08-30 | 4,301.74 |
| 2021-08-27 | 4,051.86 |
| 2021-08-26 | 3,984.59 |
| 2021-08-25 | 4,071.08 |
| 2021-08-24 | 4,080.69 |
| 2021-08-23 | 3,946.14 |
| 2021-08-20 | 3,926.92 |
| 2021-08-19 | 3,946.14 |
| 2021-08-18 | 3,936.53 |
| 2021-08-17 | 3,840.42 |
| 2021-08-16 | 3,984.59 |
| 2021-08-13 | 4,032.64 |
| 2021-08-12 | 4,032.64 |
| 2021-08-11 | 4,023.03 |
| 2021-08-10 | 3,955.75 |
| 2021-08-09 | 3,955.75 |
| 2021-08-06 | 3,840.42 |
| 2021-08-05 | 3,936.53 |
| 2021-08-04 | 3,936.53 |
| 2021-08-03 | 3,628.99 |
| 2021-08-02 | 3,465.60 |
| 2021-07-30 | 3,475.21 |
| 2021-07-29 | 3,359.88 |
| 2021-07-28 | 3,283.00 |
| 2021-07-27 | 3,283.00 |
| 2021-07-26 | 3,263.78 |
| 2021-07-23 | 3,033.12 |
| 2021-07-22 | 3,033.12 |
| 2021-07-21 | 3,013.90 |
| 2021-07-20 | 3,013.90 |
| 2021-07-19 | 2,975.45 |
| 2021-07-16 | 2,975.45 |
| 2021-07-15 | 3,023.51 |
| 2021-07-14 | 2,965.84 |
| 2021-07-13 | 2,975.45 |
| 2021-07-12 | 2,965.84 |
| 2021-07-09 | 2,879.35 |
| 2021-07-08 | 2,783.24 |
| 2021-07-07 | 2,869.73 |
| 2021-07-06 | 2,975.45 |
| 2021-07-05 | 3,042.73 |
| 2021-07-02 | 3,052.34 |
| 2021-06-30 | 3,023.51 |
| 2021-06-29 | 3,167.67 |
| 2021-06-28 | 3,263.78 |
| 2021-06-25 | 3,244.56 |
| 2021-06-24 | 3,244.56 |
| 2021-06-23 | 3,244.56 |
| 2021-06-22 | 3,263.78 |
| 2021-06-21 | 3,071.56 |
| 2021-06-18 | 3,081.17 |
| 2021-06-17 | 3,071.56 |
| 2021-06-16 | 3,052.34 |
| 2021-06-15 | 3,061.95 |
| 2021-06-11 | 3,042.73 |
| 2021-06-10 | 3,042.73 |
| 2021-06-09 | 3,061.95 |
| 2021-06-08 | 3,052.34 |
| 2021-06-07 | 3,061.95 |
| 2021-06-04 | 3,071.56 |
| 2021-06-03 | 2,975.45 |
| 2021-06-02 | 2,879.35 |
| 2021-06-01 | 2,946.62 |
| 2021-05-31 | 2,946.62 |
| 2021-05-28 | 2,946.62 |
| 2021-05-27 | 2,946.62 |
| 2021-05-26 | 2,965.84 |
| 2021-05-25 | 2,965.84 |
| 2021-05-24 | 2,965.84 |
| 2021-05-21 | 2,946.62 |
| 2021-05-20 | 2,912.98 |
| 2021-05-18 | 2,903.85 |
| 2021-05-17 | 2,912.98 |
| 2021-05-14 | 2,912.98 |
| 2021-05-13 | 2,912.98 |
| 2021-05-12 | 2,849.07 |
| 2021-05-11 | 2,849.07 |
| 2021-05-10 | 2,849.07 |
| 2021-05-07 | 2,812.55 |
| 2021-05-06 | 2,803.42 |
| 2021-05-05 | 2,748.64 |
| 2021-05-04 | 2,748.64 |
| 2021-05-03 | 2,748.64 |
| 2021-04-30 | 2,839.94 |
| 2021-04-29 | 2,849.07 |
| 2021-04-28 | 2,849.07 |
| 2021-04-27 | 2,867.33 |
| 2021-04-26 | 2,821.68 |
| 2021-04-23 | 2,849.07 |
| 2021-04-22 | 2,849.07 |
| 2021-04-21 | 2,839.94 |
| 2021-04-20 | 2,821.68 |
| 2021-04-19 | 2,766.90 |
| 2021-04-16 | 2,849.07 |
| 2021-04-15 | 2,821.68 |
| 2021-04-14 | 2,821.68 |
| 2021-04-13 | 2,821.68 |
| 2021-04-12 | 2,776.03 |
| 2021-04-09 | 2,757.77 |
| 2021-04-08 | 2,730.38 |
| 2021-04-07 | 2,639.08 |
| 2021-04-01 | 2,593.42 |
| 2021-03-31 | 2,502.12 |
| 2021-03-30 | 2,511.25 |
| 2021-03-29 | 2,639.08 |
| 2021-03-26 | 2,584.29 |
| 2021-03-25 | 2,547.77 |
| 2021-03-24 | 2,547.77 |
| 2021-03-23 | 2,620.82 |
| 2021-03-22 | 2,584.29 |
| 2021-03-19 | 2,584.29 |
| 2021-03-18 | 2,620.82 |
| 2021-03-17 | 2,584.29 |
| 2021-03-16 | 2,502.12 |
| 2021-03-15 | 2,502.12 |
| 2021-03-12 | 2,593.42 |
| 2021-03-11 | 2,492.99 |
| 2021-03-10 | 2,502.12 |
| 2021-03-09 | 2,492.99 |
| 2021-03-08 | 2,538.64 |
| 2021-03-05 | 2,566.03 |
| 2021-03-04 | 2,611.68 |
| 2021-03-03 | 2,675.60 |
| 2021-03-02 | 2,639.08 |
| 2021-03-01 | 2,648.21 |
| 2021-02-26 | 2,593.42 |
| 2021-02-25 | 2,657.34 |
| 2021-02-24 | 2,666.47 |
| 2021-02-23 | 2,666.47 |
| 2021-02-22 | 2,675.60 |
| 2021-02-19 | 2,730.38 |
| 2021-02-18 | 2,684.73 |
| 2021-02-17 | 2,730.38 |
| 2021-02-16 | 2,730.38 |
| 2021-02-11 | 2,639.08 |
| 2021-02-10 | 2,639.08 |
| 2021-02-09 | 2,657.34 |
| 2021-02-08 | 2,584.29 |
| 2021-02-05 | 2,511.25 |
| 2021-02-04 | 2,547.77 |
| 2021-02-03 | 2,620.82 |
| 2021-02-02 | 2,575.16 |
| 2021-02-01 | 2,602.55 |
| 2021-01-29 | 2,639.08 |
| 2021-01-28 | 2,593.42 |
| 2021-01-27 | 2,593.42 |
| 2021-01-26 | 2,575.16 |
| 2021-01-25 | 2,602.55 |
| 2021-01-22 | 2,593.42 |
| 2021-01-21 | 2,593.42 |
| 2021-01-20 | 2,684.73 |
| 2021-01-19 | 2,684.73 |
| 2021-01-18 | 2,639.08 |
| 2021-01-15 | 2,593.42 |
| 2021-01-14 | 2,639.08 |
| 2021-01-13 | 2,639.08 |
| 2021-01-12 | 2,639.08 |
| 2021-01-11 | 2,639.08 |
| 2021-01-08 | 2,657.34 |
| 2021-01-07 | 2,657.34 |
| 2021-01-06 | 2,675.60 |
| 2021-01-05 | 2,639.08 |
| 2021-01-04 | 2,657.34 |
| 2020-12-31 | 2,639.08 |
| 2020-12-30 | 2,593.42 |
| 2020-12-29 | 2,483.86 |
| 2020-12-28 | 2,547.77 |
| 2020-12-24 | 2,383.43 |
| 2020-12-23 | 2,356.04 |
| 2020-12-22 | 2,356.04 |
| 2020-12-21 | 2,365.17 |
| 2020-12-18 | 2,383.43 |
| 2020-12-17 | 2,319.52 |
| 2020-12-16 | 2,319.52 |
| 2020-12-15 | 2,337.78 |
| 2020-12-14 | 2,410.82 |
| 2020-12-11 | 2,410.82 |
| 2020-12-10 | 2,410.82 |
| 2020-12-09 | 2,410.82 |
| 2020-12-08 | 2,438.21 |
| 2020-12-07 | 2,456.47 |
| 2020-12-04 | 2,392.56 |
| 2020-12-03 | 2,447.34 |
| 2020-12-02 | 2,456.47 |
| 2020-12-01 | 2,410.82 |
| 2020-11-30 | 2,410.82 |
| 2020-11-27 | 2,456.47 |
| 2020-11-26 | 2,410.82 |
| 2020-11-25 | 2,410.82 |
| 2020-11-24 | 2,419.95 |
| 2020-11-23 | 2,365.17 |
| 2020-11-20 | 2,392.56 |
| 2020-11-19 | 2,392.56 |
| 2020-11-18 | 2,365.17 |
| 2020-11-17 | 2,365.17 |
| 2020-11-16 | 2,356.04 |
| 2020-11-13 | 2,356.04 |
| 2020-11-12 | 2,337.78 |
| 2020-11-11 | 2,310.39 |
| 2020-11-10 | 2,283.00 |
| 2020-11-09 | 2,292.13 |
| 2020-11-06 | 2,255.60 |
| 2020-11-05 | 2,237.34 |
| 2020-11-04 | 2,228.21 |
| 2020-11-03 | 2,228.21 |
| 2020-11-02 | 2,219.08 |
| 2020-10-30 | 2,228.21 |
| 2020-10-29 | 2,228.21 |
| 2020-10-28 | 2,200.82 |
| 2020-10-27 | 2,219.08 |
| 2020-10-23 | 2,255.60 |
| 2020-10-22 | 2,255.60 |
| 2020-10-21 | 2,246.47 |
| 2020-10-20 | 2,246.47 |
| 2020-10-19 | 2,219.08 |
| 2020-10-16 | 2,228.21 |
| 2020-10-15 | 2,228.21 |
| 2020-10-14 | 2,209.95 |
| 2020-10-12 | 2,200.82 |
| 2020-10-09 | 2,173.43 |
| 2020-10-08 | 2,182.56 |
| 2020-10-07 | 2,136.91 |
| 2020-10-06 | 2,136.91 |
| 2020-10-05 | 2,136.91 |
| 2020-09-30 | 2,155.17 |
| 2020-09-29 | 2,136.91 |
| 2020-09-28 | 2,077.57 |
| 2020-09-25 | 2,158.22 |
| 2020-09-24 | 2,158.22 |
| 2020-09-23 | 2,176.14 |
| 2020-09-22 | 2,140.29 |
| 2020-09-21 | 2,140.29 |
| 2020-09-18 | 2,167.18 |
| 2020-09-17 | 2,050.68 |
| 2020-09-16 | 2,068.60 |
| 2020-09-15 | 2,086.53 |
| 2020-09-14 | 2,104.45 |
| 2020-09-11 | 2,059.64 |
| 2020-09-10 | 2,050.68 |
| 2020-09-09 | 2,050.68 |
| 2020-09-08 | 2,050.68 |
| 2020-09-07 | 2,041.72 |
| 2020-09-04 | 2,041.72 |
| 2020-09-03 | 2,068.60 |
| 2020-09-02 | 2,041.72 |
| 2020-09-01 | 2,050.68 |
| 2020-08-31 | 2,050.68 |
| 2020-08-28 | 2,095.49 |
| 2020-08-27 | 2,050.68 |
| 2020-08-26 | 2,077.57 |
| 2020-08-25 | 2,113.41 |
| 2020-08-24 | 2,050.68 |
| 2020-08-21 | 2,014.84 |
| 2020-08-20 | 2,014.84 |
| 2020-08-19 | 2,005.88 |
| 2020-08-18 | 2,005.88 |
| 2020-08-17 | 2,005.88 |
| 2020-08-14 | 2,005.88 |
| 2020-08-13 | 2,005.88 |
| 2020-08-12 | 1,978.99 |
| 2020-08-11 | 1,961.07 |
| 2020-08-10 | 2,005.88 |
| 2020-08-07 | 2,023.80 |
| 2020-08-06 | 2,023.80 |
| 2020-08-05 | 2,014.84 |
| 2020-08-04 | 2,032.76 |
| 2020-08-03 | 2,014.84 |
| 2020-07-31 | 2,014.84 |
| 2020-07-30 | 2,023.80 |
| 2020-07-29 | 2,023.80 |
| 2020-07-28 | 2,023.80 |
| 2020-07-27 | 2,005.88 |
| 2020-07-24 | 2,005.88 |
| 2020-07-23 | 2,014.84 |
| 2020-07-22 | 2,005.88 |
| 2020-07-21 | 2,005.88 |
| 2020-07-20 | 2,005.88 |
| 2020-07-17 | 2,005.88 |
| 2020-07-16 | 2,005.88 |
| 2020-07-15 | 2,005.88 |
| 2020-07-14 | 2,032.76 |
| 2020-07-13 | 2,050.68 |
| 2020-07-10 | 2,014.84 |
| 2020-07-09 | 2,050.68 |
| 2020-07-08 | 2,041.72 |
| 2020-07-07 | 2,059.64 |
| 2020-07-06 | 2,023.80 |
| 2020-07-03 | 2,014.84 |
| 2020-07-02 | 1,996.91 |
| 2020-06-30 | 1,934.19 |
| 2020-06-29 | 1,978.99 |
| 2020-06-26 | 1,978.99 |
| 2020-06-24 | 1,978.99 |
| 2020-06-23 | 1,970.03 |
| 2020-06-22 | 1,916.26 |
| 2020-06-19 | 1,907.30 |
| 2020-06-18 | 1,865.66 |
| 2020-06-17 | 1,898.97 |
| 2020-06-16 | 1,865.66 |
| 2020-06-15 | 1,898.97 |
| 2020-06-12 | 1,890.64 |
| 2020-06-11 | 1,882.32 |
| 2020-06-10 | 1,882.32 |
| 2020-06-09 | 1,865.66 |
| 2020-06-08 | 1,865.66 |
| 2020-06-05 | 1,799.03 |
| 2020-06-04 | 1,857.33 |
| 2020-06-03 | 1,915.63 |
| 2020-06-02 | 1,849.00 |
| 2020-06-01 | 1,857.33 |
| 2020-05-29 | 1,865.66 |
| 2020-05-28 | 1,882.32 |
| 2020-05-27 | 1,865.66 |
| 2020-05-26 | 1,890.64 |
| 2020-05-25 | 1,932.29 |
| 2020-05-22 | 1,965.61 |
| 2020-05-21 | 1,932.29 |
| 2020-05-20 | 1,932.29 |
| 2020-05-19 | 1,948.95 |
| 2020-05-18 | 1,940.62 |
| 2020-05-15 | 1,932.29 |
| 2020-05-14 | 1,898.97 |
| 2020-05-13 | 1,873.99 |
| 2020-05-12 | 1,898.97 |
| 2020-05-11 | 1,907.30 |
| 2020-05-08 | 1,882.32 |
| 2020-05-07 | 1,882.32 |
| 2020-05-06 | 1,907.30 |
| 2020-05-05 | 1,882.32 |
| 2020-05-04 | 1,890.64 |
| 2020-04-29 | 1,898.97 |
| 2020-04-28 | 1,898.97 |
| 2020-04-27 | 1,898.97 |
| 2020-04-24 | 1,898.97 |
| 2020-04-23 | 1,915.63 |
| 2020-04-22 | 1,898.97 |
| 2020-04-21 | 1,898.97 |
| 2020-04-20 | 1,948.95 |
| 2020-04-17 | 1,898.97 |
| 2020-04-16 | 1,890.64 |
| 2020-04-15 | 1,890.64 |
| 2020-04-14 | 1,898.97 |
| 2020-04-09 | 1,898.97 |
| 2020-04-08 | 1,898.97 |
| 2020-04-07 | 1,890.64 |
| 2020-04-06 | 1,857.33 |
| 2020-04-03 | 1,898.97 |
| 2020-04-02 | 1,898.97 |
| 2020-04-01 | 1,915.63 |
| 2020-03-31 | 1,898.97 |
| 2020-03-30 | 1,898.97 |
| 2020-03-27 | 1,890.64 |
| 2020-03-26 | 1,890.64 |
| 2020-03-25 | 1,890.64 |
| 2020-03-24 | 1,898.97 |
| 2020-03-23 | 1,898.97 |
| 2020-03-20 | 1,923.96 |
| 2020-03-19 | 1,815.68 |
| 2020-03-18 | 1,815.68 |
| 2020-03-17 | 1,873.99 |
| 2020-03-16 | 1,857.33 |
| 2020-03-13 | 1,915.63 |
| 2020-03-12 | 1,923.96 |
| 2020-03-11 | 1,923.96 |
| 2020-03-10 | 1,923.96 |
| 2020-03-09 | 1,890.64 |
| 2020-03-06 | 1,982.26 |
| 2020-03-05 | 2,015.58 |
| 2020-03-04 | 1,973.94 |
| 2020-03-03 | 1,982.26 |
| 2020-03-02 | 1,982.26 |
| 2020-02-28 | 1,915.63 |
| 2020-02-27 | 1,990.59 |
| 2020-02-26 | 2,048.90 |
| 2020-02-25 | 2,048.90 |
| 2020-02-24 | 2,065.55 |
| 2020-02-21 | 2,065.55 |
| 2020-02-20 | 2,065.55 |
| 2020-02-19 | 2,065.55 |
| 2020-02-18 | 2,048.90 |
| 2020-02-17 | 2,057.23 |
| 2020-02-14 | 2,065.55 |
| 2020-02-13 | 2,065.55 |
| 2020-02-12 | 2,065.55 |
| 2020-02-11 | 2,040.57 |
| 2020-02-10 | 2,082.21 |
| 2020-02-07 | 2,082.21 |
| 2020-02-06 | 2,082.21 |
| 2020-02-05 | 2,082.21 |
| 2020-02-04 | 2,082.21 |
| 2020-02-03 | 2,007.25 |
| 2020-01-31 | 2,007.25 |
| 2020-01-30 | 2,023.91 |
| 2020-01-29 | 2,032.24 |
| 2020-01-24 | 2,107.20 |
| 2020-01-23 | 2,090.54 |
| 2020-01-22 | 2,107.20 |
| 2020-01-21 | 2,098.87 |
| 2020-01-20 | 2,107.20 |
| 2020-01-17 | 2,065.55 |
| 2020-01-16 | 2,065.55 |
| 2020-01-15 | 2,107.20 |
| 2020-01-14 | 2,107.20 |
| 2020-01-13 | 2,065.55 |
| 2020-01-10 | 2,107.20 |
| 2020-01-09 | 2,132.19 |
| 2020-01-08 | 2,123.86 |
| 2020-01-07 | 2,123.86 |
| 2020-01-06 | 2,132.19 |
| 2020-01-03 | 2,148.85 |
| 2020-01-02 | 2,148.85 |
| 2019-12-31 | 2,098.87 |
| 2019-12-30 | 2,098.87 |
| 2019-12-27 | 2,107.20 |
| 2019-12-24 | 2,107.20 |
| 2019-12-23 | 2,107.20 |
| 2019-12-20 | 2,107.20 |
| 2019-12-19 | 2,140.52 |
| 2019-12-18 | 2,082.21 |
| 2019-12-17 | 2,107.20 |
| 2019-12-16 | 2,065.55 |
| 2019-12-13 | 2,057.23 |
| 2019-12-12 | 2,040.57 |
| 2019-12-11 | 1,998.92 |
| 2019-12-10 | 1,998.92 |
| 2019-12-09 | 2,007.25 |
| 2019-12-06 | 1,982.26 |
| 2019-12-05 | 1,982.26 |
| 2019-12-04 | 1,982.26 |
| 2019-12-03 | 1,982.26 |
| 2019-12-02 | 1,982.26 |
| 2019-11-29 | 1,982.26 |
| 2019-11-28 | 1,982.26 |
| 2019-11-27 | 1,932.29 |
| 2019-11-26 | 1,932.29 |
| 2019-11-25 | 1,982.26 |
| 2019-11-22 | 1,982.26 |
| 2019-11-21 | 1,973.94 |
| 2019-11-20 | 1,982.26 |
| 2019-11-19 | 1,982.26 |
| 2019-11-18 | 1,982.26 |
| 2019-11-15 | 1,982.26 |
| 2019-11-14 | 1,973.94 |
| 2019-11-13 | 1,948.95 |
| 2019-11-12 | 1,948.95 |
| 2019-11-11 | 1,948.95 |
| 2019-11-08 | 1,948.95 |
| 2019-11-07 | 1,948.95 |
| 2019-11-06 | 1,982.26 |
| 2019-11-05 | 1,973.94 |
| 2019-11-04 | 1,973.94 |
| 2019-11-01 | 1,957.28 |
| 2019-10-31 | 1,957.28 |
| 2019-10-30 | 1,932.29 |
| 2019-10-29 | 1,932.29 |
| 2019-10-28 | 1,932.29 |
| 2019-10-25 | 1,932.29 |
| 2019-10-24 | 1,915.63 |
| 2019-10-23 | 1,915.63 |
| 2019-10-22 | 1,898.97 |
| 2019-10-21 | 1,948.95 |
| 2019-10-18 | 1,948.95 |
| 2019-10-17 | 1,948.95 |
| 2019-10-16 | 1,965.61 |
| 2019-10-15 | 1,965.61 |
| 2019-10-14 | 1,982.26 |
| 2019-10-11 | 1,940.62 |
| 2019-10-10 | 1,857.33 |
| 2019-10-09 | 1,857.33 |
| 2019-10-08 | 1,865.66 |
| 2019-10-04 | 1,865.66 |
| 2019-10-03 | 1,873.99 |
| 2019-10-02 | 1,849.00 |
| 2019-09-30 | 1,815.68 |
| 2019-09-27 | 1,799.03 |
| 2019-09-26 | 1,849.00 |
| 2019-09-25 | 1,816.24 |
| 2019-09-24 | 1,816.24 |
| 2019-09-23 | 1,816.24 |
| 2019-09-20 | 1,824.43 |
| 2019-09-19 | 1,824.43 |
| 2019-09-18 | 1,824.43 |
| 2019-09-17 | 1,816.24 |
| 2019-09-16 | 1,857.19 |
| 2019-09-13 | 1,857.19 |
| 2019-09-12 | 1,857.19 |
| 2019-09-11 | 1,824.43 |
| 2019-09-10 | 1,791.68 |
| 2019-09-09 | 1,824.43 |
| 2019-09-06 | 1,824.43 |
| 2019-09-05 | 1,824.43 |
| 2019-09-04 | 1,849.00 |
| 2019-09-03 | 1,865.38 |
| 2019-09-02 | 1,775.30 |
| 2019-08-30 | 1,775.30 |
| 2019-08-29 | 1,832.62 |
| 2019-08-28 | 1,824.43 |
| 2019-08-27 | 1,742.54 |
| 2019-08-26 | 1,783.49 |
| 2019-08-23 | 1,791.68 |
| 2019-08-22 | 1,791.68 |
| 2019-08-21 | 1,791.68 |
| 2019-08-20 | 1,791.68 |
| 2019-08-19 | 1,857.19 |
| 2019-08-16 | 1,783.49 |
| 2019-08-15 | 1,783.49 |
| 2019-08-14 | 1,783.49 |
| 2019-08-13 | 1,783.49 |
| 2019-08-12 | 1,840.81 |
| 2019-08-09 | 1,857.19 |
| 2019-08-08 | 1,832.62 |
| 2019-08-07 | 1,824.43 |
| 2019-08-06 | 1,824.43 |
| 2019-08-05 | 1,824.43 |
| 2019-08-02 | 1,816.24 |
| 2019-08-01 | 1,816.24 |
| 2019-07-31 | 1,816.24 |
| 2019-07-30 | 1,816.24 |
| 2019-07-29 | 1,808.05 |
| 2019-07-26 | 1,808.05 |
| 2019-07-25 | 1,857.19 |
| 2019-07-24 | 1,865.38 |
| 2019-07-23 | 1,865.38 |
| 2019-07-22 | 1,865.38 |
| 2019-07-19 | 1,881.76 |
| 2019-07-18 | 1,865.38 |
| 2019-07-17 | 1,824.43 |
| 2019-07-16 | 1,824.43 |
| 2019-07-15 | 1,865.38 |
| 2019-07-12 | 1,865.38 |
| 2019-07-11 | 1,865.38 |
| 2019-07-10 | 1,865.38 |
| 2019-07-09 | 1,857.19 |
| 2019-07-08 | 1,824.43 |
| 2019-07-05 | 1,889.94 |
| 2019-07-04 | 1,840.81 |
| 2019-07-03 | 1,873.57 |
| 2019-07-02 | 1,881.76 |
| 2019-06-28 | 1,849.00 |
| 2019-06-27 | 1,849.00 |
| 2019-06-26 | 1,824.43 |
| 2019-06-25 | 1,840.81 |
| 2019-06-24 | 1,881.76 |
| 2019-06-21 | 1,799.86 |
| 2019-06-20 | 1,783.49 |
| 2019-06-19 | 1,742.54 |
| 2019-06-18 | 1,734.90 |
| 2019-06-17 | 1,734.90 |
| 2019-06-14 | 1,719.61 |
| 2019-06-13 | 1,704.31 |
| 2019-06-12 | 1,704.31 |
| 2019-06-11 | 1,719.61 |
| 2019-06-10 | 1,719.61 |
| 2019-06-06 | 1,696.67 |
| 2019-06-05 | 1,696.67 |
| 2019-06-04 | 1,604.92 |
| 2019-06-03 | 1,643.15 |
| 2019-05-31 | 1,673.73 |
| 2019-05-30 | 1,673.73 |
| 2019-05-29 | 1,681.38 |
| 2019-05-28 | 1,658.44 |
| 2019-05-27 | 1,658.44 |
| 2019-05-24 | 1,635.51 |
| 2019-05-23 | 1,612.57 |
| 2019-05-22 | 1,711.96 |
| 2019-05-21 | 1,719.61 |
| 2019-05-20 | 1,734.90 |
| 2019-05-17 | 1,780.77 |
| 2019-05-16 | 1,803.70 |
| 2019-05-15 | 1,811.35 |
| 2019-05-14 | 1,796.06 |
| 2019-05-10 | 1,803.70 |
| 2019-05-09 | 1,803.70 |
| 2019-05-08 | 1,811.35 |
| 2019-05-07 | 1,788.41 |
| 2019-05-06 | 1,803.70 |
| 2019-05-03 | 1,834.29 |
| 2019-05-02 | 1,849.58 |
| 2019-04-30 | 1,887.80 |
| 2019-04-29 | 1,956.61 |
| 2019-04-26 | 1,994.84 |
| 2019-04-25 | 2,040.71 |
| 2019-04-24 | 2,048.36 |
| 2019-04-23 | 2,086.58 |
| 2019-04-18 | 2,117.17 |
| 2019-04-17 | 2,193.62 |
| 2019-04-16 | 1,948.97 |
| 2019-04-15 | 1,941.32 |
| 2019-04-12 | 1,941.32 |
| 2019-04-11 | 1,941.32 |
| 2019-04-10 | 1,933.68 |
| 2019-04-09 | 1,933.68 |
| 2019-04-08 | 1,918.39 |
| 2019-04-04 | 1,918.39 |
| 2019-04-03 | 1,903.09 |
| 2019-04-02 | 1,926.03 |
| 2019-04-01 | 1,926.03 |
| 2019-03-29 | 1,933.68 |
| 2019-03-28 | 1,910.74 |
| 2019-03-27 | 1,964.26 |
| 2019-03-26 | 1,903.09 |
| 2019-03-25 | 1,956.61 |
| 2019-03-22 | 1,956.61 |
| 2019-03-21 | 1,918.39 |
| 2019-03-20 | 1,926.03 |
| 2019-03-19 | 1,926.03 |
| 2019-03-18 | 1,926.03 |
| 2019-03-15 | 1,926.03 |
| 2019-03-14 | 1,910.74 |
| 2019-03-13 | 1,918.39 |
| 2019-03-12 | 1,926.03 |
| 2019-03-11 | 1,910.74 |
| 2019-03-08 | 1,880.16 |
| 2019-03-07 | 1,872.51 |
| 2019-03-06 | 1,872.51 |
| 2019-03-05 | 1,872.51 |
| 2019-03-04 | 1,857.22 |
| 2019-03-01 | 1,857.22 |
| 2019-02-28 | 1,857.22 |
| 2019-02-27 | 1,857.22 |
| 2019-02-26 | 1,849.58 |
| 2019-02-25 | 1,811.35 |
| 2019-02-22 | 1,780.77 |
| 2019-02-21 | 1,773.12 |
| 2019-02-20 | 1,780.77 |
| 2019-02-19 | 1,765.48 |
| 2019-02-18 | 1,765.48 |
| 2019-02-15 | 1,742.54 |
| 2019-02-14 | 1,765.48 |
| 2019-02-13 | 1,773.12 |
| 2019-02-12 | 1,757.83 |
| 2019-02-11 | 1,719.61 |
| 2019-02-08 | 1,711.96 |
| 2019-02-04 | 1,734.90 |
| 2019-02-01 | 1,734.90 |
| 2019-01-31 | 1,734.90 |
| 2019-01-30 | 1,711.96 |
| 2019-01-29 | 1,696.67 |
| 2019-01-28 | 1,742.54 |
| 2019-01-25 | 1,727.25 |
| 2019-01-24 | 1,719.61 |
| 2019-01-23 | 1,719.61 |
| 2019-01-22 | 1,734.90 |
| 2019-01-21 | 1,734.90 |
| 2019-01-18 | 1,734.90 |
| 2019-01-17 | 1,734.90 |
| 2019-01-16 | 1,734.90 |
| 2019-01-15 | 1,734.90 |
| 2019-01-14 | 1,711.96 |
| 2019-01-11 | 1,719.61 |
| 2019-01-10 | 1,742.54 |
| 2019-01-09 | 1,750.19 |
| 2019-01-08 | 1,719.61 |
| 2019-01-07 | 1,719.61 |
| 2019-01-04 | 1,734.90 |
| 2019-01-03 | 1,696.67 |
| 2019-01-02 | 1,696.67 |
| 2018-12-31 | 1,704.31 |
| 2018-12-28 | 1,696.67 |
| 2018-12-27 | 1,658.44 |
| 2018-12-24 | 1,673.73 |
| 2018-12-21 | 1,673.73 |
| 2018-12-20 | 1,673.73 |
| 2018-12-19 | 1,673.73 |
| 2018-12-18 | 1,658.44 |
| 2018-12-17 | 1,704.31 |
| 2018-12-14 | 1,719.61 |
| 2018-12-13 | 1,757.83 |
| 2018-12-12 | 1,765.48 |
| 2018-12-11 | 1,773.12 |
| 2018-12-10 | 1,673.73 |
| 2018-12-07 | 1,765.48 |
| 2018-12-06 | 1,742.54 |
| 2018-12-05 | 1,773.12 |
| 2018-12-04 | 1,780.77 |
| 2018-12-03 | 1,757.83 |
| 2018-11-30 | 1,742.54 |
| 2018-11-29 | 1,719.61 |
| 2018-11-28 | 1,719.61 |
| 2018-11-27 | 1,719.61 |
| 2018-11-26 | 1,727.25 |
| 2018-11-23 | 1,727.25 |
| 2018-11-22 | 1,727.25 |
| 2018-11-21 | 1,734.90 |
| 2018-11-20 | 1,727.25 |
| 2018-11-19 | 1,727.25 |
| 2018-11-16 | 1,727.25 |
| 2018-11-15 | 1,727.25 |
| 2018-11-14 | 1,689.02 |
| 2018-11-13 | 1,734.90 |
| 2018-11-12 | 1,742.54 |
| 2018-11-09 | 1,742.54 |
| 2018-11-08 | 1,773.12 |
| 2018-11-07 | 1,734.90 |
| 2018-11-06 | 1,734.90 |
| 2018-11-05 | 1,704.31 |
| 2018-11-02 | 1,780.77 |
| 2018-11-01 | 1,742.54 |
| 2018-10-31 | 1,727.25 |
| 2018-10-30 | 1,719.61 |
| 2018-10-29 | 1,719.61 |
| 2018-10-26 | 1,719.61 |
| 2018-10-25 | 1,727.25 |
| 2018-10-24 | 1,750.19 |
| 2018-10-23 | 1,734.90 |
| 2018-10-22 | 1,704.31 |
| 2018-10-19 | 1,734.90 |
| 2018-10-18 | 1,727.25 |
| 2018-10-16 | 1,719.61 |
| 2018-10-15 | 1,734.90 |
| 2018-10-12 | 1,734.90 |
| 2018-10-11 | 1,673.73 |
| 2018-10-10 | 1,734.90 |
| 2018-10-09 | 1,734.90 |
| 2018-10-08 | 1,750.19 |
| 2018-10-05 | 1,734.90 |
| 2018-10-04 | 1,750.19 |
| 2018-10-03 | 1,750.19 |
| 2018-10-02 | 1,734.90 |
| 2018-09-28 | 1,773.12 |
| 2018-09-27 | 1,773.12 |
| 2018-09-26 | 1,773.12 |
| 2018-09-24 | 1,780.62 |
| 2018-09-21 | 1,780.62 |
| 2018-09-20 | 1,735.66 |
| 2018-09-19 | 1,743.15 |
| 2018-09-18 | 1,735.66 |
| 2018-09-17 | 1,698.20 |
| 2018-09-14 | 1,735.66 |
| 2018-09-13 | 1,728.17 |
| 2018-09-12 | 1,728.17 |
| 2018-09-11 | 1,758.14 |
| 2018-09-10 | 1,765.63 |
| 2018-09-07 | 1,773.12 |
| 2018-09-06 | 1,773.12 |
| 2018-09-05 | 1,780.62 |
| 2018-09-04 | 1,795.60 |
| 2018-09-03 | 1,795.60 |
| 2018-08-31 | 1,780.62 |
| 2018-08-30 | 1,818.08 |
| 2018-08-29 | 1,825.57 |
| 2018-08-28 | 1,818.08 |
| 2018-08-27 | 1,855.54 |
| 2018-08-24 | 1,818.08 |
| 2018-08-23 | 1,810.59 |
| 2018-08-22 | 1,803.09 |
| 2018-08-21 | 1,803.09 |
| 2018-08-20 | 1,803.09 |
| 2018-08-17 | 1,788.11 |
| 2018-08-16 | 1,788.11 |
| 2018-08-15 | 1,803.09 |
| 2018-08-14 | 1,810.59 |
| 2018-08-13 | 1,818.08 |
| 2018-08-10 | 1,833.06 |
| 2018-08-09 | 1,848.05 |
| 2018-08-08 | 1,818.08 |
| 2018-08-07 | 1,795.60 |
| 2018-08-06 | 1,810.59 |
| 2018-08-03 | 1,818.08 |
| 2018-08-02 | 1,810.59 |
| 2018-08-01 | 1,833.06 |
| 2018-07-31 | 1,848.05 |
| 2018-07-30 | 1,833.06 |
| 2018-07-27 | 1,833.06 |
| 2018-07-26 | 1,818.08 |
| 2018-07-25 | 1,818.08 |
| 2018-07-24 | 1,810.59 |
| 2018-07-23 | 1,803.09 |
| 2018-07-20 | 1,795.60 |
| 2018-07-19 | 1,810.59 |
| 2018-07-18 | 1,803.09 |
| 2018-07-17 | 1,795.60 |
| 2018-07-16 | 1,788.11 |
| 2018-07-13 | 1,803.09 |
| 2018-07-12 | 1,803.09 |
| 2018-07-11 | 1,810.59 |
| 2018-07-10 | 1,795.60 |
| 2018-07-09 | 1,803.09 |
| 2018-07-06 | 1,795.60 |
| 2018-07-05 | 1,780.62 |
| 2018-07-04 | 1,810.59 |
| 2018-07-03 | 1,810.59 |
| 2018-06-29 | 1,848.05 |
| 2018-06-28 | 1,803.09 |
| 2018-06-27 | 1,848.05 |
| 2018-06-26 | 1,840.56 |
| 2018-06-25 | 1,848.05 |
| 2018-06-22 | 1,863.03 |
| 2018-06-21 | 1,825.57 |
| 2018-06-20 | 1,810.59 |
| 2018-06-19 | 1,818.08 |
| 2018-06-15 | 1,878.02 |
| 2018-06-14 | 1,907.99 |
| 2018-06-13 | 1,922.97 |
| 2018-06-12 | 1,915.48 |
| 2018-06-11 | 1,930.47 |
| 2018-06-08 | 1,825.57 |
| 2018-06-07 | 1,833.06 |
| 2018-06-06 | 1,884.01 |
| 2018-06-05 | 1,884.01 |
| 2018-06-04 | 1,869.84 |
| 2018-06-01 | 1,884.01 |
| 2018-05-31 | 1,855.67 |
| 2018-05-30 | 1,784.81 |
| 2018-05-29 | 1,813.15 |
| 2018-05-28 | 1,813.15 |
| 2018-05-25 | 1,834.41 |
| 2018-05-24 | 1,820.24 |
| 2018-05-23 | 1,777.73 |
| 2018-05-21 | 1,742.30 |
| 2018-05-18 | 1,742.30 |
| 2018-05-17 | 1,713.95 |
| 2018-05-16 | 1,706.87 |
| 2018-05-15 | 1,671.44 |
| 2018-05-14 | 1,636.01 |
| 2018-05-11 | 1,543.90 |
| 2018-05-10 | 1,536.81 |
| 2018-05-09 | 1,536.81 |
| 2018-05-08 | 1,529.72 |
| 2018-05-07 | 1,529.72 |
| 2018-05-04 | 1,529.72 |
| 2018-05-03 | 1,529.72 |
| 2018-05-02 | 1,529.72 |
| 2018-04-30 | 1,543.90 |
| 2018-04-27 | 1,522.64 |
| 2018-04-26 | 1,508.47 |
| 2018-04-25 | 1,558.07 |
| 2018-04-24 | 1,543.90 |
| 2018-04-23 | 1,529.72 |
| 2018-04-20 | 1,550.98 |
| 2018-04-19 | 1,572.24 |
| 2018-04-18 | 1,536.81 |
| 2018-04-17 | 1,565.15 |
| 2018-04-16 | 1,572.24 |
| 2018-04-13 | 1,621.84 |
| 2018-04-12 | 1,501.38 |
| 2018-04-11 | 1,671.44 |
| 2018-04-10 | 1,728.13 |
| 2018-04-09 | 1,706.87 |
| 2018-04-06 | 1,742.30 |
| 2018-04-04 | 1,791.90 |
| 2018-04-03 | 1,791.90 |
| 2018-03-29 | 1,798.98 |
| 2018-03-28 | 1,820.24 |
| 2018-03-27 | 1,855.67 |
| 2018-03-26 | 1,834.41 |
| 2018-03-23 | 1,798.98 |
| 2018-03-22 | 1,806.07 |
| 2018-03-21 | 1,855.67 |
| 2018-03-20 | 1,841.50 |
| 2018-03-19 | 1,848.58 |
| 2018-03-16 | 1,862.75 |
| 2018-03-15 | 1,876.93 |
| 2018-03-14 | 1,841.50 |
| 2018-03-13 | 1,813.15 |
| 2018-03-12 | 1,813.15 |
| 2018-03-09 | 1,813.15 |
| 2018-03-08 | 1,827.33 |
| 2018-03-07 | 1,827.33 |
| 2018-03-06 | 1,841.50 |
| 2018-03-05 | 1,841.50 |
| 2018-03-02 | 1,862.75 |
| 2018-03-01 | 1,784.81 |
| 2018-02-28 | 1,756.47 |
| 2018-02-27 | 1,756.47 |
| 2018-02-26 | 1,784.81 |
| 2018-02-23 | 1,763.55 |
| 2018-02-22 | 1,742.30 |
| 2018-02-21 | 1,770.64 |
| 2018-02-20 | 1,742.30 |
| 2018-02-15 | 1,742.30 |
| 2018-02-14 | 1,735.21 |
| 2018-02-13 | 1,721.04 |
| 2018-02-12 | 1,706.87 |
| 2018-02-09 | 1,664.35 |
| 2018-02-08 | 1,721.04 |
| 2018-02-07 | 1,692.70 |
| 2018-02-06 | 1,721.04 |
| 2018-02-05 | 1,756.47 |
| 2018-02-02 | 1,784.81 |
| 2018-02-01 | 1,784.81 |
| 2018-01-31 | 1,770.64 |
| 2018-01-30 | 1,798.98 |
| 2018-01-29 | 1,855.67 |
| 2018-01-26 | 1,820.24 |
| 2018-01-25 | 1,763.55 |
| 2018-01-24 | 1,742.30 |
| 2018-01-23 | 1,742.30 |
| 2018-01-22 | 1,749.38 |
| 2018-01-19 | 1,742.30 |
| 2018-01-18 | 1,742.30 |
| 2018-01-17 | 1,742.30 |
| 2018-01-16 | 1,735.21 |
| 2018-01-15 | 1,728.13 |
| 2018-01-12 | 1,742.30 |
| 2018-01-11 | 1,742.30 |
| 2018-01-10 | 1,742.30 |
| 2018-01-09 | 1,735.21 |
| 2018-01-08 | 1,742.30 |
| 2018-01-05 | 1,742.30 |
| 2018-01-04 | 1,735.21 |
| 2018-01-03 | 1,742.30 |
| 2018-01-02 | 1,742.30 |
| 2017-12-29 | 1,742.30 |
| 2017-12-28 | 1,742.30 |
| 2017-12-27 | 1,728.13 |
| 2017-12-22 | 1,728.13 |
| 2017-12-21 | 1,728.13 |
| 2017-12-20 | 1,721.04 |
| 2017-12-19 | 1,713.95 |
| 2017-12-18 | 1,735.21 |
| 2017-12-15 | 1,713.95 |
| 2017-12-14 | 1,713.95 |
| 2017-12-13 | 1,706.87 |
| 2017-12-12 | 1,742.30 |
| 2017-12-11 | 1,742.30 |
| 2017-12-08 | 1,735.21 |
| 2017-12-07 | 1,728.13 |
| 2017-12-06 | 1,742.30 |
| 2017-12-05 | 1,728.13 |
| 2017-12-04 | 1,728.13 |
| 2017-12-01 | 1,728.13 |
| 2017-11-30 | 1,728.13 |
| 2017-11-29 | 1,713.95 |
| 2017-11-28 | 1,742.30 |
| 2017-11-27 | 1,742.30 |
| 2017-11-24 | 1,742.30 |
| 2017-11-23 | 1,728.13 |
| 2017-11-22 | 1,728.13 |
| 2017-11-21 | 1,777.73 |
| 2017-11-20 | 1,756.47 |
| 2017-11-17 | 1,756.47 |
| 2017-11-16 | 1,742.30 |
| 2017-11-15 | 1,784.81 |
| 2017-11-14 | 1,770.64 |
| 2017-11-13 | 1,763.55 |
| 2017-11-10 | 1,763.55 |
| 2017-11-09 | 1,770.64 |
| 2017-11-08 | 1,784.81 |
| 2017-11-07 | 1,813.15 |
| 2017-11-06 | 1,749.38 |
| 2017-11-03 | 1,784.81 |
| 2017-11-02 | 1,784.81 |
| 2017-11-01 | 1,756.47 |
| 2017-10-31 | 1,706.87 |
| 2017-10-30 | 1,721.04 |
| 2017-10-27 | 1,685.61 |
| 2017-10-26 | 1,699.78 |
| 2017-10-25 | 1,713.95 |
| 2017-10-24 | 1,742.30 |
| 2017-10-23 | 1,791.90 |
| 2017-10-20 | 1,784.81 |
| 2017-10-19 | 1,784.81 |
| 2017-10-18 | 1,798.98 |
| 2017-10-17 | 1,791.90 |
| 2017-10-16 | 1,806.07 |
| 2017-10-13 | 1,813.15 |
| 2017-10-12 | 1,806.07 |
| 2017-10-11 | 1,798.98 |
| 2017-10-10 | 1,841.50 |
| 2017-10-09 | 1,820.24 |
| 2017-10-06 | 1,834.41 |
| 2017-10-04 | 1,820.24 |
| 2017-10-03 | 1,813.15 |
| 2017-09-29 | 1,806.07 |
| 2017-09-28 | 1,806.07 |
| 2017-09-27 | 1,834.41 |
| 2017-09-26 | 1,798.98 |
| 2017-09-25 | 1,869.84 |
| 2017-09-22 | 1,898.18 |
| 2017-09-21 | 1,926.53 |
| 2017-09-20 | 1,956.29 |
| 2017-09-19 | 1,893.55 |
| 2017-09-18 | 1,928.40 |
| 2017-09-15 | 1,942.35 |
| 2017-09-14 | 1,949.32 |
| 2017-09-13 | 1,949.32 |
| 2017-09-12 | 1,900.52 |
| 2017-09-11 | 1,830.82 |
| 2017-09-08 | 1,809.91 |
| 2017-09-07 | 1,816.88 |
| 2017-09-06 | 1,768.08 |
| 2017-09-05 | 1,768.08 |
| 2017-09-04 | 1,733.23 |
| 2017-09-01 | 1,698.38 |
| 2017-08-31 | 1,684.44 |
| 2017-08-30 | 1,600.79 |
| 2017-08-29 | 1,642.62 |
| 2017-08-28 | 1,684.44 |
| 2017-08-25 | 1,698.38 |
| 2017-08-24 | 1,656.56 |
| 2017-08-22 | 1,656.56 |
| 2017-08-21 | 1,677.47 |
| 2017-08-18 | 1,670.50 |
| 2017-08-17 | 1,677.47 |
| 2017-08-16 | 1,698.38 |
| 2017-08-15 | 1,670.50 |
| 2017-08-14 | 1,593.82 |
| 2017-08-11 | 1,517.15 |
| 2017-08-10 | 1,572.91 |
| 2017-08-09 | 1,545.03 |
| 2017-08-08 | 1,552.00 |
| 2017-08-07 | 1,545.03 |
| 2017-08-04 | 1,545.03 |
| 2017-08-03 | 1,545.03 |
| 2017-08-02 | 1,538.06 |
| 2017-08-01 | 1,552.00 |
| 2017-07-31 | 1,510.18 |
| 2017-07-28 | 1,558.97 |
| 2017-07-27 | 1,565.94 |
| 2017-07-26 | 1,552.00 |
| 2017-07-25 | 1,572.91 |
| 2017-07-24 | 1,579.88 |
| 2017-07-21 | 1,586.85 |
| 2017-07-20 | 1,545.03 |
| 2017-07-19 | 1,496.24 |
| 2017-07-18 | 1,489.27 |
| 2017-07-17 | 1,517.15 |
| 2017-07-14 | 1,468.35 |
| 2017-07-13 | 1,454.41 |
| 2017-07-12 | 1,468.35 |
| 2017-07-11 | 1,496.24 |
| 2017-07-10 | 1,510.18 |
| 2017-07-07 | 1,531.09 |
| 2017-07-06 | 1,538.06 |
| 2017-07-05 | 1,468.35 |
| 2017-07-04 | 1,475.32 |
| 2017-07-03 | 1,454.41 |
| 2017-06-30 | 1,468.35 |
| 2017-06-29 | 1,517.15 |
| 2017-06-28 | 1,370.77 |
| 2017-06-27 | 1,370.77 |
| 2017-06-26 | 1,356.83 |
| 2017-06-23 | 1,356.83 |
| 2017-06-22 | 1,315.00 |
| 2017-06-21 | 1,245.30 |
| 2017-06-20 | 1,224.39 |
| 2017-06-19 | 1,210.45 |
| 2017-06-16 | 1,189.54 |
| 2017-06-15 | 1,168.62 |
| 2017-06-14 | 1,196.51 |
| 2017-06-13 | 1,210.45 |
| 2017-06-12 | 1,196.51 |
| 2017-06-09 | 1,203.48 |
| 2017-06-08 | 1,203.48 |
| 2017-06-07 | 1,189.54 |
| 2017-06-06 | 1,189.54 |
| 2017-06-05 | 1,196.51 |
| 2017-06-02 | 1,210.45 |
| 2017-06-01 | 1,189.54 |
| 2017-05-31 | 1,210.45 |
| 2017-05-29 | 1,140.74 |
| 2017-05-26 | 1,154.68 |
| 2017-05-25 | 1,140.74 |
| 2017-05-24 | 1,154.68 |
| 2017-05-23 | 1,140.74 |
| 2017-05-22 | 1,137.26 |
| 2017-05-19 | 1,104.53 |
| 2017-05-18 | 1,137.26 |
| 2017-05-17 | 1,104.53 |
| 2017-05-16 | 1,104.53 |
| 2017-05-15 | 1,104.53 |
| 2017-05-12 | 1,111.07 |
| 2017-05-11 | 1,124.16 |
| 2017-05-10 | 1,117.62 |
| 2017-05-09 | 1,104.53 |
| 2017-05-08 | 1,104.53 |
| 2017-05-05 | 1,104.53 |
| 2017-05-04 | 1,117.62 |
| 2017-05-02 | 1,130.71 |
| 2017-04-28 | 1,111.07 |
| 2017-04-27 | 1,111.07 |
| 2017-04-26 | 1,111.07 |
| 2017-04-25 | 1,097.98 |
| 2017-04-24 | 1,084.89 |
| 2017-04-21 | 1,097.98 |
| 2017-04-20 | 1,097.98 |
| 2017-04-19 | 1,124.16 |
| 2017-04-18 | 1,130.71 |
| 2017-04-13 | 1,163.44 |
| 2017-04-12 | 1,156.90 |
| 2017-04-11 | 1,150.35 |
| 2017-04-10 | 1,169.99 |
| 2017-04-07 | 1,176.54 |
| 2017-04-06 | 1,169.99 |
| 2017-04-05 | 1,176.54 |
| 2017-04-03 | 1,183.08 |
| 2017-03-31 | 1,202.72 |
| 2017-03-30 | 1,176.54 |
| 2017-03-29 | 1,156.90 |
| 2017-03-28 | 1,143.80 |
| 2017-03-27 | 1,130.71 |
| 2017-03-24 | 1,150.35 |
| 2017-03-23 | 1,117.62 |
| 2017-03-22 | 1,117.62 |
| 2017-03-21 | 1,143.80 |
| 2017-03-20 | 1,143.80 |
| 2017-03-17 | 1,039.06 |
| 2017-03-16 | 1,045.61 |
| 2017-03-15 | 1,045.61 |
| 2017-03-14 | 1,052.15 |
| 2017-03-13 | 1,012.88 |
| 2017-03-10 | 1,039.06 |
| 2017-03-09 | 1,025.97 |
| 2017-03-08 | 1,045.61 |
| 2017-03-07 | 1,065.25 |
| 2017-03-06 | 1,058.70 |
| 2017-03-03 | 1,065.25 |
| 2017-03-02 | 1,078.34 |
| 2017-03-01 | 1,078.34 |
| 2017-02-28 | 1,045.61 |
| 2017-02-27 | 1,045.61 |
| 2017-02-24 | 1,052.15 |
| 2017-02-23 | 1,045.61 |
| 2017-02-22 | 1,019.42 |
| 2017-02-21 | 1,045.61 |
| 2017-02-20 | 1,045.61 |
| 2017-02-17 | 1,052.15 |
| 2017-02-16 | 934.32 |
| 2017-02-15 | 960.51 |
| 2017-02-14 | 967.05 |
| 2017-02-13 | 947.41 |
| 2017-02-10 | 947.41 |
| 2017-02-09 | 934.32 |
| 2017-02-08 | 947.41 |
| 2017-02-07 | 947.41 |
| 2017-02-06 | 947.41 |
| 2017-02-03 | 953.96 |
| 2017-02-02 | 967.05 |
| 2017-02-01 | 947.41 |
| 2017-01-27 | 921.23 |
| 2017-01-26 | 908.14 |
| 2017-01-25 | 940.87 |
| 2017-01-24 | 927.77 |
| 2017-01-23 | 914.68 |
| 2017-01-20 | 960.51 |
| 2017-01-19 | 967.05 |
| 2017-01-18 | 960.51 |
| 2017-01-17 | 967.05 |
| 2017-01-16 | 960.51 |
| 2017-01-13 | 973.60 |
| 2017-01-12 | 967.05 |
| 2017-01-11 | 947.41 |
| 2017-01-10 | 953.96 |
| 2017-01-09 | 953.96 |
| 2017-01-06 | 953.96 |
| 2017-01-05 | 927.77 |
| 2017-01-04 | 934.32 |
| 2017-01-03 | 940.87 |
| 2016-12-30 | 940.87 |
| 2016-12-29 | 914.68 |
| 2016-12-28 | 908.14 |
| 2016-12-23 | 947.41 |
| 2016-12-22 | 973.60 |
| 2016-12-21 | 934.32 |
| 2016-12-20 | 895.04 |
| 2016-12-19 | 888.50 |
| 2016-12-16 | 881.95 |
| 2016-12-15 | 901.59 |
| 2016-12-14 | 914.68 |
| 2016-12-13 | 914.68 |
| 2016-12-12 | 868.86 |
| 2016-12-09 | 881.95 |
| 2016-12-08 | 895.04 |
| 2016-12-07 | 881.95 |
| 2016-12-06 | 908.14 |
| 2016-12-05 | 875.40 |
| 2016-12-02 | 881.95 |
| 2016-12-01 | 888.50 |
| 2016-11-30 | 881.95 |
| 2016-11-29 | 862.31 |
| 2016-11-28 | 855.76 |
| 2016-11-25 | 862.31 |
| 2016-11-24 | 849.22 |
| 2016-11-23 | 849.22 |
| 2016-11-22 | 849.22 |
| 2016-11-21 | 816.49 |
| 2016-11-18 | 816.49 |
| 2016-11-17 | 809.94 |
| 2016-11-16 | 803.39 |
| 2016-11-15 | 809.94 |
| 2016-11-14 | 803.39 |
| 2016-11-11 | 809.94 |
| 2016-11-10 | 816.49 |
| 2016-11-09 | 803.39 |
| 2016-11-08 | 816.49 |
| 2016-11-07 | 816.49 |
| 2016-11-04 | 803.39 |
| 2016-11-03 | 803.39 |
| 2016-11-02 | 803.39 |
| 2016-11-01 | 803.39 |
| 2016-10-31 | 796.85 |
| 2016-10-28 | 777.21 |
| 2016-10-27 | 770.66 |
| 2016-10-26 | 783.76 |
| 2016-10-25 | 764.12 |
| 2016-10-24 | 764.12 |
| 2016-10-20 | 770.66 |
| 2016-10-19 | 777.21 |
| 2016-10-18 | 757.57 |
| 2016-10-17 | 751.02 |
| 2016-10-14 | 783.76 |
| 2016-10-13 | 770.66 |
| 2016-10-12 | 783.76 |
| 2016-10-11 | 783.76 |
| 2016-10-07 | 796.85 |
| 2016-10-06 | 796.85 |
| 2016-10-05 | 790.30 |
| 2016-10-04 | 783.76 |
| 2016-10-03 | 783.76 |
| 2016-09-30 | 770.66 |
| 2016-09-29 | 783.76 |
| 2016-09-28 | 770.66 |
| 2016-09-27 | 783.76 |
| 2016-09-26 | 783.76 |
| 2016-09-23 | 816.49 |
| 2016-09-22 | 816.49 |
| 2016-09-21 | 816.49 |
| 2016-09-20 | 803.39 |
| 2016-09-19 | 796.85 |
| 2016-09-15 | 803.39 |
| 2016-09-14 | 796.85 |
| 2016-09-13 | 796.85 |
| 2016-09-12 | 796.85 |
| 2016-09-09 | 809.94 |
| 2016-09-08 | 809.94 |
| 2016-09-07 | 796.85 |
| 2016-09-06 | 793.57 |
| 2016-09-05 | 787.19 |
| 2016-09-02 | 774.43 |
| 2016-09-01 | 780.81 |
| 2016-08-31 | 768.04 |
| 2016-08-30 | 787.19 |
| 2016-08-29 | 787.19 |
| 2016-08-26 | 780.81 |
| 2016-08-25 | 793.57 |
| 2016-08-24 | 787.19 |
| 2016-08-23 | 799.96 |
| 2016-08-22 | 793.57 |
| 2016-08-19 | 793.57 |
| 2016-08-18 | 780.81 |
| 2016-08-17 | 736.13 |
| 2016-08-16 | 729.75 |
| 2016-08-15 | 761.66 |
| 2016-08-12 | 755.28 |
| 2016-08-11 | 716.98 |
| 2016-08-10 | 710.60 |
| 2016-08-09 | 716.98 |
| 2016-08-08 | 716.98 |
| 2016-08-05 | 723.37 |
| 2016-08-04 | 723.37 |
| 2016-08-03 | 723.37 |
| 2016-08-01 | 685.07 |
| 2016-07-29 | 691.45 |
| 2016-07-28 | 691.45 |
| 2016-07-27 | 685.07 |
| 2016-07-26 | 691.45 |
| 2016-07-25 | 691.45 |
| 2016-07-22 | 691.45 |
| 2016-07-21 | 691.45 |
| 2016-07-20 | 678.69 |
| 2016-07-19 | 710.60 |
| 2016-07-18 | 716.98 |
| 2016-07-15 | 716.98 |
| 2016-07-14 | 748.90 |
| 2016-07-13 | 685.07 |
| 2016-07-12 | 685.07 |
| 2016-07-11 | 678.69 |
| 2016-07-08 | 672.30 |
| 2016-07-07 | 672.30 |
| 2016-07-06 | 672.30 |
| 2016-07-05 | 685.07 |
| 2016-07-04 | 685.07 |
| 2016-06-30 | 678.69 |
| 2016-06-29 | 685.07 |
| 2016-06-28 | 672.30 |
| 2016-06-27 | 678.69 |
| 2016-06-24 | 659.54 |
| 2016-06-23 | 672.30 |
| 2016-06-22 | 665.92 |
| 2016-06-21 | 665.92 |
| 2016-06-20 | 665.92 |
| 2016-06-17 | 653.16 |
| 2016-06-16 | 678.69 |
| 2016-06-15 | 685.07 |
| 2016-06-14 | 691.45 |
| 2016-06-13 | 691.45 |
| 2016-06-10 | 710.60 |
| 2016-06-08 | 704.22 |
| 2016-06-07 | 704.22 |
| 2016-06-06 | 685.07 |
| 2016-06-03 | 691.45 |
| 2016-06-02 | 691.45 |
| 2016-06-01 | 691.45 |
| 2016-05-31 | 697.83 |
| 2016-05-30 | 691.45 |
| 2016-05-27 | 691.45 |
| 2016-05-26 | 678.69 |
| 2016-05-25 | 665.92 |
| 2016-05-24 | 646.77 |
| 2016-05-23 | 659.54 |
| 2016-05-20 | 662.73 |
| 2016-05-19 | 668.88 |
| 2016-05-18 | 675.03 |
| 2016-05-17 | 681.18 |
| 2016-05-16 | 681.18 |
| 2016-05-13 | 681.18 |
| 2016-05-12 | 668.88 |
| 2016-05-11 | 693.49 |
| 2016-05-10 | 681.18 |
| 2016-05-09 | 693.49 |
| 2016-05-06 | 711.94 |
| 2016-05-05 | 705.79 |
| 2016-05-04 | 705.79 |
| 2016-05-03 | 705.79 |
| 2016-04-29 | 699.64 |
| 2016-04-28 | 711.94 |
| 2016-04-27 | 705.79 |
| 2016-04-26 | 699.64 |
| 2016-04-25 | 699.64 |
| 2016-04-22 | 699.64 |
| 2016-04-21 | 718.09 |
| 2016-04-20 | 711.94 |
| 2016-04-19 | 718.09 |
| 2016-04-18 | 718.09 |
| 2016-04-15 | 724.24 |
| 2016-04-14 | 724.24 |
| 2016-04-13 | 724.24 |
| 2016-04-12 | 724.24 |
| 2016-04-11 | 718.09 |
| 2016-04-08 | 718.09 |
| 2016-04-07 | 718.09 |
| 2016-04-06 | 718.09 |
| 2016-04-05 | 742.69 |
| 2016-04-01 | 742.69 |
| 2016-03-31 | 748.84 |
| 2016-03-30 | 748.84 |
| 2016-03-29 | 736.54 |
| 2016-03-24 | 730.39 |
| 2016-03-23 | 718.09 |
| 2016-03-22 | 718.09 |
| 2016-03-21 | 730.39 |
| 2016-03-18 | 718.09 |
| 2016-03-17 | 718.09 |
| 2016-03-16 | 724.24 |
| 2016-03-15 | 724.24 |
| 2016-03-14 | 736.54 |
| 2016-03-11 | 736.54 |
| 2016-03-10 | 736.54 |
| 2016-03-09 | 730.39 |
| 2016-03-08 | 736.54 |
| 2016-03-07 | 742.69 |
| 2016-03-04 | 736.54 |
| 2016-03-03 | 742.69 |
| 2016-03-02 | 748.84 |
| 2016-03-01 | 748.84 |
| 2016-02-29 | 730.39 |
| 2016-02-26 | 736.54 |
| 2016-02-25 | 761.15 |
| 2016-02-24 | 761.15 |
| 2016-02-23 | 742.69 |
| 2016-02-22 | 748.84 |
| 2016-02-19 | 748.84 |
| 2016-02-18 | 761.15 |
| 2016-02-17 | 761.15 |
| 2016-02-16 | 773.45 |
| 2016-02-15 | 779.60 |
| 2016-02-12 | 755.00 |
| 2016-02-11 | 748.84 |
| 2016-02-05 | 755.00 |
| 2016-02-04 | 730.39 |
| 2016-02-03 | 730.39 |
| 2016-02-02 | 724.24 |
| 2016-02-01 | 705.79 |
| 2016-01-29 | 761.15 |
| 2016-01-28 | 761.15 |
| 2016-01-27 | 724.24 |
| 2016-01-26 | 724.24 |
| 2016-01-25 | 736.54 |
| 2016-01-22 | 711.94 |
| 2016-01-21 | 736.54 |
| 2016-01-20 | 761.15 |
| 2016-01-19 | 779.60 |
| 2016-01-18 | 785.75 |
| 2016-01-15 | 810.35 |
| 2016-01-14 | 822.66 |
| 2016-01-13 | 767.30 |
| 2016-01-12 | 730.39 |
| 2016-01-11 | 748.84 |
| 2016-01-08 | 755.00 |
| 2016-01-07 | 761.15 |
| 2016-01-06 | 810.35 |
| 2016-01-05 | 804.20 |
| 2016-01-04 | 822.66 |
| 2015-12-31 | 816.51 |
| 2015-12-30 | 816.51 |
| 2015-12-29 | 816.51 |
| 2015-12-28 | 822.66 |
| 2015-12-24 | 840.32 |
| 2015-12-23 | 799.18 |
| 2015-12-22 | 793.31 |
| 2015-12-21 | 793.31 |
| 2015-12-18 | 793.31 |
| 2015-12-17 | 793.31 |
| 2015-12-16 | 787.43 |
| 2015-12-15 | 787.43 |
| 2015-12-14 | 763.92 |
| 2015-12-11 | 740.41 |
| 2015-12-10 | 752.17 |
| 2015-12-09 | 758.04 |
| 2015-12-08 | 769.80 |
| 2015-12-07 | 793.31 |
| 2015-12-04 | 728.66 |
| 2015-12-03 | 728.66 |
| 2015-12-02 | 722.78 |
| 2015-12-01 | 711.03 |
| 2015-11-30 | 711.03 |
| 2015-11-27 | 716.91 |
| 2015-11-26 | 722.78 |
| 2015-11-25 | 728.66 |
| 2015-11-24 | 711.03 |
| 2015-11-23 | 728.66 |
| 2015-11-20 | 740.41 |
| 2015-11-19 | 716.91 |
| 2015-11-18 | 705.15 |
| 2015-11-17 | 716.91 |
| 2015-11-16 | 711.03 |
| 2015-11-13 | 711.03 |
| 2015-11-12 | 746.29 |
| 2015-11-11 | 746.29 |
| 2015-11-10 | 734.54 |
| 2015-11-09 | 746.29 |
| 2015-11-06 | 752.17 |
| 2015-11-05 | 763.92 |
| 2015-11-04 | 763.92 |
| 2015-11-03 | 763.92 |
| 2015-11-02 | 758.04 |
| 2015-10-30 | 763.92 |
| 2015-10-29 | 740.41 |
| 2015-10-28 | 769.80 |
| 2015-10-27 | 752.17 |
| 2015-10-26 | 752.17 |
| 2015-10-23 | 752.17 |
| 2015-10-22 | 728.66 |
| 2015-10-20 | 740.41 |
| 2015-10-19 | 763.92 |
| 2015-10-16 | 775.68 |
| 2015-10-15 | 781.55 |
| 2015-10-14 | 763.92 |
| 2015-10-13 | 787.43 |
| 2015-10-12 | 711.03 |
| 2015-10-09 | 687.52 |
| 2015-10-08 | 693.40 |
| 2015-10-07 | 699.27 |
| 2015-10-06 | 699.27 |
| 2015-10-05 | 722.78 |
| 2015-10-02 | 711.03 |
| 2015-09-30 | 693.40 |
| 2015-09-29 | 693.40 |
| 2015-09-25 | 716.91 |
| 2015-09-24 | 699.27 |
| 2015-09-23 | 687.52 |
| 2015-09-22 | 716.91 |
| 2015-09-21 | 716.91 |
| 2015-09-18 | 746.29 |
| 2015-09-17 | 687.52 |
| 2015-09-16 | 711.03 |
| 2015-09-15 | 711.03 |
| 2015-09-14 | 705.15 |
| 2015-09-11 | 711.03 |
| 2015-09-10 | 716.91 |
| 2015-09-09 | 740.41 |
| 2015-09-08 | 734.54 |
| 2015-09-07 | 711.03 |
| 2015-09-04 | 684.58 |
| 2015-09-02 | 684.58 |
| 2015-09-01 | 673.04 |
| 2015-08-31 | 690.35 |
| 2015-08-28 | 707.66 |
| 2015-08-27 | 719.20 |
| 2015-08-26 | 707.66 |
| 2015-08-25 | 696.12 |
| 2015-08-24 | 742.27 |
| 2015-08-21 | 823.04 |
| 2015-08-20 | 799.96 |
| 2015-08-19 | 834.58 |
| 2015-08-18 | 863.42 |
| 2015-08-17 | 857.65 |
| 2015-08-14 | 863.42 |
| 2015-08-13 | 846.11 |
| 2015-08-12 | 834.58 |
| 2015-08-11 | 869.19 |
| 2015-08-10 | 869.19 |
| 2015-08-07 | 857.65 |
| 2015-08-06 | 846.11 |
| 2015-08-05 | 846.11 |
| 2015-08-04 | 846.11 |
| 2015-08-03 | 828.81 |
| 2015-07-31 | 874.96 |
| 2015-07-30 | 846.11 |
| 2015-07-29 | 846.11 |
| 2015-07-28 | 840.34 |
| 2015-07-27 | 828.81 |
| 2015-07-24 | 886.50 |
| 2015-07-23 | 903.80 |
| 2015-07-22 | 892.27 |
| 2015-07-21 | 915.34 |
| 2015-07-20 | 903.80 |
| 2015-07-17 | 909.57 |
| 2015-07-16 | 886.50 |
| 2015-07-15 | 874.96 |
| 2015-07-14 | 898.03 |
| 2015-07-13 | 921.11 |
| 2015-07-10 | 869.19 |
| 2015-07-09 | 811.50 |
| 2015-07-08 | 765.35 |
| 2015-07-07 | 874.96 |
| 2015-07-06 | 938.42 |
| 2015-07-03 | 1,053.80 |
| 2015-07-02 | 1,082.64 |
| 2015-06-30 | 1,117.26 |
| 2015-06-29 | 1,111.49 |
| 2015-06-26 | 1,146.10 |
| 2015-06-25 | 1,169.18 |
| 2015-06-24 | 1,180.71 |
| 2015-06-23 | 1,111.49 |
| 2015-06-22 | 1,105.72 |
| 2015-06-19 | 1,099.95 |
| 2015-06-18 | 1,117.26 |
| 2015-06-17 | 1,117.26 |
| 2015-06-16 | 1,111.49 |
| 2015-06-15 | 1,134.56 |
| 2015-06-12 | 1,071.10 |
| 2015-06-11 | 1,071.10 |
| 2015-06-10 | 1,059.57 |
| 2015-06-09 | 1,059.57 |
| 2015-06-08 | 1,105.72 |
| 2015-06-05 | 1,128.79 |
| 2015-06-04 | 1,111.49 |
| 2015-06-03 | 1,082.64 |
| 2015-06-02 | 1,099.95 |
| 2015-06-01 | 1,128.79 |
| 2015-05-29 | 1,082.64 |
| 2015-05-28 | 1,088.41 |
| 2015-05-27 | 1,111.49 |
| 2015-05-26 | 1,117.26 |
| 2015-05-22 | 1,117.26 |
| 2015-05-21 | 1,117.26 |
| 2015-05-20 | 1,180.71 |
| 2015-05-19 | 1,158.54 |
| 2015-05-18 | 1,114.18 |
| 2015-05-15 | 1,075.37 |
| 2015-05-14 | 1,125.27 |
| 2015-05-13 | 975.58 |
| 2015-05-12 | 1,008.84 |
| 2015-05-11 | 997.76 |
| 2015-05-08 | 992.21 |
| 2015-05-07 | 986.67 |
| 2015-05-06 | 975.58 |
| 2015-05-05 | 1,008.84 |
| 2015-05-04 | 1,025.48 |
| 2015-04-30 | 986.67 |
| 2015-04-29 | 997.76 |
| 2015-04-28 | 1,003.30 |
| 2015-04-27 | 1,008.84 |
| 2015-04-24 | 1,014.39 |
| 2015-04-23 | 1,014.39 |
| 2015-04-22 | 1,019.93 |
| 2015-04-21 | 997.76 |
| 2015-04-20 | 1,003.30 |
| 2015-04-17 | 1,064.29 |
| 2015-04-16 | 1,075.37 |
| 2015-04-15 | 1,058.74 |
| 2015-04-14 | 1,092.01 |
| 2015-04-13 | 1,125.27 |
| 2015-04-10 | 1,069.83 |
| 2015-04-09 | 931.22 |
| 2015-04-08 | 947.86 |
| 2015-04-02 | 925.68 |
| 2015-04-01 | 931.22 |
| 2015-03-31 | 909.05 |
| 2015-03-30 | 925.68 |
| 2015-03-27 | 964.49 |
| 2015-03-26 | 986.67 |
| 2015-03-25 | 986.67 |
| 2015-03-24 | 914.59 |
| 2015-03-23 | 903.50 |
| 2015-03-20 | 897.96 |
| 2015-03-19 | 897.96 |
| 2015-03-18 | 931.22 |
| 2015-03-17 | 897.96 |
| 2015-03-16 | 909.05 |
| 2015-03-13 | 914.59 |
| 2015-03-12 | 920.14 |
| 2015-03-11 | 953.40 |
| 2015-03-10 | 947.86 |
| 2015-03-09 | 953.40 |
| 2015-03-06 | 964.49 |
| 2015-03-05 | 970.03 |
| 2015-03-04 | 953.40 |
| 2015-03-03 | 936.77 |
| 2015-03-02 | 975.58 |
| 2015-02-27 | 1,003.30 |
| 2015-02-26 | 1,008.84 |
| 2015-02-25 | 1,025.48 |
| 2015-02-24 | 1,031.02 |
| 2015-02-23 | 1,008.84 |
| 2015-02-18 | 1,036.56 |
| 2015-02-17 | 997.76 |
| 2015-02-16 | 953.40 |
| 2015-02-13 | 964.49 |
| 2015-02-12 | 986.67 |
| 2015-02-11 | 1,031.02 |
| 2015-02-10 | 897.96 |
| 2015-02-09 | 853.61 |
| 2015-02-06 | 842.52 |
| 2015-02-05 | 848.06 |
| 2015-02-04 | 825.88 |
| 2015-02-03 | 831.43 |
| 2015-02-02 | 825.88 |
| 2015-01-30 | 825.88 |
| 2015-01-29 | 831.43 |
| 2015-01-28 | 820.34 |
| 2015-01-27 | 820.34 |
| 2015-01-26 | 820.34 |
| 2015-01-23 | 831.43 |
| 2015-01-22 | 820.34 |
| 2015-01-21 | 842.52 |
| 2015-01-20 | 803.71 |
| 2015-01-19 | 825.88 |
| 2015-01-16 | 836.97 |
| 2015-01-15 | 836.97 |
| 2015-01-14 | 842.52 |
| 2015-01-13 | 848.06 |
| 2015-01-12 | 848.06 |
| 2015-01-09 | 875.78 |
| 2015-01-08 | 886.87 |
| 2015-01-07 | 859.15 |
| 2015-01-06 | 842.52 |
| 2015-01-05 | 831.43 |
| 2015-01-02 | 809.25 |
| 2014-12-31 | 842.52 |
| 2014-12-30 | 820.34 |
| 2014-12-29 | 831.43 |
| 2014-12-24 | 836.97 |
| 2014-12-23 | 842.52 |
| 2014-12-22 | 848.06 |
| 2014-12-19 | 859.15 |
| 2014-12-18 | 870.24 |
| 2014-12-17 | 892.42 |
| 2014-12-16 | 886.87 |
| 2014-12-15 | 925.68 |
| 2014-12-12 | 953.40 |
| 2014-12-11 | 853.61 |
| 2014-12-10 | 897.96 |
| 2014-12-09 | 870.24 |
| 2014-12-08 | 942.31 |
| 2014-12-05 | 1,019.93 |
| 2014-12-04 | 1,064.29 |
| 2014-12-03 | 1,036.56 |
| 2014-12-02 | 1,064.29 |
| 2014-12-01 | 1,047.65 |
| 2014-11-28 | 1,108.64 |
| 2014-11-27 | 1,103.10 |
| 2014-11-26 | 1,130.82 |
| 2014-11-25 | 1,047.65 |
| 2014-11-24 | 1,025.48 |
| 2014-11-21 | 1,047.65 |
| 2014-11-20 | 1,047.65 |
| 2014-11-19 | 1,069.83 |
| 2014-11-18 | 1,064.29 |
| 2014-11-17 | 1,075.37 |
| 2014-11-14 | 1,069.83 |
| 2014-11-13 | 1,136.36 |
| 2014-11-12 | 1,119.73 |
| 2014-11-11 | 1,136.36 |
| 2014-11-10 | 1,130.82 |
| 2014-11-07 | 1,119.73 |
| 2014-11-06 | 1,119.73 |
| 2014-11-05 | 1,103.10 |
| 2014-11-04 | 1,175.17 |
| 2014-11-03 | 1,225.07 |
| 2014-10-31 | 1,225.07 |
| 2014-10-30 | 1,263.88 |
| 2014-10-29 | 1,241.70 |
| 2014-10-28 | 1,247.25 |
| 2014-10-27 | 1,258.33 |
| 2014-10-24 | 1,247.25 |
| 2014-10-23 | 1,280.51 |
| 2014-10-22 | 1,291.60 |
| 2014-10-21 | 1,291.60 |
| 2014-10-20 | 1,324.86 |
| 2014-10-17 | 1,330.41 |
| 2014-10-16 | 1,269.42 |
| 2014-10-15 | 1,319.32 |
| 2014-10-14 | 1,302.69 |
| 2014-10-13 | 1,352.59 |
| 2014-10-10 | 1,352.59 |
| 2014-10-09 | 1,496.74 |
| 2014-10-08 | 1,452.38 |
| 2014-10-07 | 1,347.04 |
| 2014-10-06 | 1,324.86 |
| 2014-10-03 | 1,308.23 |
| 2014-09-30 | 1,313.78 |
| 2014-09-29 | 1,252.79 |
| 2014-09-26 | 1,308.23 |
| 2014-09-25 | 1,324.86 |
| 2014-09-24 | 1,252.79 |
| 2014-09-23 | 1,236.16 |
| 2014-09-22 | 1,263.88 |
| 2014-09-19 | 1,230.61 |
| 2014-09-18 | 1,236.16 |
| 2014-09-17 | 1,241.70 |
| 2014-09-16 | 1,241.70 |
| 2014-09-15 | 1,258.33 |
| 2014-09-12 | 1,258.33 |
| 2014-09-11 | 1,280.51 |
| 2014-09-10 | 1,263.88 |
| 2014-09-08 | 1,280.51 |
| 2014-09-05 | 1,297.14 |
| 2014-09-04 | 1,213.98 |
| 2014-09-03 | 1,181.13 |
| 2014-09-02 | 1,186.61 |
| 2014-09-01 | 1,213.98 |
| 2014-08-29 | 1,224.93 |
| 2014-08-28 | 1,192.08 |
| 2014-08-27 | 1,235.88 |
| 2014-08-26 | 1,246.83 |
| 2014-08-25 | 1,400.13 |
| 2014-08-22 | 1,318.00 |
| 2014-08-21 | 1,312.53 |
| 2014-08-20 | 1,345.38 |
| 2014-08-19 | 1,334.43 |
| 2014-08-18 | 1,350.85 |
| 2014-08-15 | 1,334.43 |
| 2014-08-14 | 1,350.85 |
| 2014-08-13 | 1,334.43 |
| 2014-08-12 | 1,334.43 |
| 2014-08-11 | 1,312.53 |
| 2014-08-08 | 1,318.00 |
| 2014-08-07 | 1,345.38 |
| 2014-08-06 | 1,378.23 |
| 2014-08-05 | 1,405.60 |
| 2014-08-04 | 1,378.23 |
| 2014-08-01 | 1,372.75 |
| 2014-07-31 | 1,394.65 |
| 2014-07-30 | 1,422.03 |
| 2014-07-29 | 1,465.83 |
| 2014-07-28 | 1,476.78 |
| 2014-07-25 | 1,476.78 |
| 2014-07-24 | 1,460.35 |
| 2014-07-23 | 1,411.08 |
| 2014-07-22 | 1,427.50 |
| 2014-07-21 | 1,416.55 |
| 2014-07-18 | 1,356.33 |
| 2014-07-17 | 1,345.38 |
| 2014-07-16 | 1,307.05 |
| 2014-07-15 | 1,208.50 |
| 2014-07-14 | 1,175.66 |
| 2014-07-11 | 1,257.78 |
| 2014-07-10 | 1,296.10 |
| 2014-07-09 | 1,301.58 |
| 2014-07-08 | 1,312.53 |
| 2014-07-07 | 1,339.90 |
| 2014-07-04 | 1,422.03 |
| 2014-07-03 | 1,432.98 |
| 2014-07-02 | 1,476.78 |
| 2014-06-30 | 1,460.35 |
| 2014-06-27 | 1,471.30 |
| 2014-06-26 | 1,454.88 |
| 2014-06-25 | 1,394.65 |
| 2014-06-24 | 1,432.98 |
| 2014-06-23 | 1,411.08 |
| 2014-06-20 | 1,438.45 |
| 2014-06-19 | 1,580.80 |
| 2014-06-18 | 1,586.27 |
| 2014-06-17 | 1,553.42 |
| 2014-06-16 | 1,575.32 |
| 2014-06-13 | 1,602.70 |
| 2014-06-12 | 1,569.85 |
| 2014-06-11 | 1,613.65 |
| 2014-06-10 | 1,558.90 |
| 2014-06-09 | 1,558.90 |
| 2014-06-06 | 1,569.85 |
| 2014-06-05 | 1,580.80 |
| 2014-06-04 | 1,553.42 |
| 2014-06-03 | 1,568.48 |
| 2014-05-30 | 1,544.76 |
| 2014-05-29 | 1,449.87 |
| 2014-05-28 | 1,521.04 |
| 2014-05-27 | 1,481.50 |
| 2014-05-26 | 1,463.05 |
| 2014-05-23 | 1,434.05 |
| 2014-05-22 | 1,481.50 |
| 2014-05-21 | 1,481.50 |
| 2014-05-20 | 1,399.79 |
| 2014-05-19 | 1,325.98 |
| 2014-05-16 | 1,304.90 |
| 2014-05-15 | 1,268.00 |
| 2014-05-14 | 1,223.19 |
| 2014-05-13 | 1,202.10 |
| 2014-05-12 | 1,199.46 |
| 2014-05-09 | 1,154.66 |
| 2014-05-08 | 1,167.83 |
| 2014-05-07 | 1,194.19 |
| 2014-05-05 | 1,236.37 |
| 2014-05-02 | 1,233.73 |
| 2014-04-30 | 1,241.64 |
| 2014-04-29 | 1,254.82 |
| 2014-04-28 | 1,225.82 |
| 2014-04-25 | 1,299.63 |
| 2014-04-24 | 1,299.63 |
| 2014-04-23 | 1,270.63 |
| 2014-04-22 | 1,196.83 |
| 2014-04-17 | 1,120.39 |
| 2014-04-16 | 1,157.29 |
| 2014-04-15 | 1,125.66 |
| 2014-04-14 | 1,165.20 |
| 2014-04-11 | 1,291.72 |
| 2014-04-10 | 1,402.42 |
| 2014-04-09 | 1,434.05 |
| 2014-04-08 | 1,431.42 |
| 2014-04-07 | 1,531.58 |
| 2014-04-04 | 1,550.03 |
| 2014-04-03 | 1,586.93 |
| 2014-04-02 | 1,642.28 |
| 2014-04-01 | 1,542.12 |
| 2014-03-31 | 1,434.05 |
| 2014-03-28 | 1,444.60 |
| 2014-03-27 | 1,444.60 |
| 2014-03-26 | 1,507.86 |
| 2014-03-25 | 1,534.21 |
| 2014-03-24 | 1,613.29 |
| 2014-03-21 | 1,573.75 |
| 2014-03-20 | 1,584.30 |
| 2014-03-19 | 1,652.83 |
| 2014-03-18 | 1,642.28 |
| 2014-03-17 | 1,563.21 |
| 2014-03-14 | 1,650.19 |
| 2014-03-13 | 1,584.30 |
| 2014-03-12 | 1,668.64 |
| 2014-03-11 | 1,776.71 |
| 2014-03-10 | 1,718.72 |
| 2014-03-07 | 1,795.16 |
| 2014-03-06 | 1,602.75 |
| 2014-03-05 | 1,460.41 |
| 2014-03-04 | 1,352.34 |
| 2014-03-03 | 1,312.81 |
| 2014-02-28 | 1,360.25 |
| 2014-02-27 | 1,383.97 |
| 2014-02-26 | 1,383.97 |
| 2014-02-25 | 1,352.34 |
| 2014-02-24 | 1,365.52 |
| 2014-02-21 | 1,331.26 |
| 2014-02-20 | 1,228.46 |
| 2014-02-19 | 1,231.09 |
| 2014-02-18 | 1,268.00 |
| 2014-02-17 | 1,265.36 |
| 2014-02-14 | 1,231.09 |
| 2014-02-13 | 1,233.73 |
| 2014-02-12 | 1,191.56 |
| 2014-02-11 | 1,120.39 |
| 2014-02-10 | 1,154.66 |
| 2014-02-07 | 1,007.05 |
| 2014-02-06 | 996.51 |
| 2014-02-05 | 1,001.78 |
| 2014-02-04 | 1,009.68 |
| 2014-01-30 | 1,030.77 |
| 2014-01-29 | 1,065.04 |
| 2014-01-28 | 1,012.32 |
| 2014-01-27 | 1,007.05 |
| 2014-01-24 | 1,062.40 |
| 2014-01-23 | 1,130.93 |
| 2014-01-22 | 1,157.29 |
| 2014-01-21 | 1,165.20 |
| 2014-01-20 | 1,159.93 |
| 2014-01-17 | 1,030.77 |
| 2014-01-16 | 993.87 |
| 2014-01-15 | 996.51 |
| 2014-01-14 | 991.23 |
| 2014-01-13 | 1,020.23 |
| 2014-01-10 | 985.96 |
| 2014-01-09 | 962.24 |
| 2014-01-08 | 901.62 |
| 2014-01-07 | 896.34 |
| 2014-01-06 | 959.60 |
| 2014-01-03 | 875.26 |
| 2014-01-02 | 875.26 |
| 2013-12-31 | 883.16 |
| 2013-12-30 | 883.16 |
| 2013-12-27 | 880.53 |
| 2013-12-24 | 888.44 |
| 2013-12-23 | 893.71 |
| 2013-12-20 | 883.16 |
| 2013-12-19 | 933.25 |
| 2013-12-18 | 938.52 |
| 2013-12-17 | 949.06 |
| 2013-12-16 | 954.33 |
| 2013-12-13 | 954.33 |
| 2013-12-12 | 962.24 |
| 2013-12-11 | 959.60 |
| 2013-12-10 | 967.51 |
| 2013-12-09 | 991.23 |
| 2013-12-06 | 1,025.50 |
| 2013-12-05 | 1,057.13 |
| 2013-12-04 | 1,083.49 |
| 2013-12-03 | 1,062.40 |
| 2013-12-02 | 1,059.77 |
| 2013-11-29 | 1,049.22 |
| 2013-11-28 | 1,054.49 |
| 2013-11-27 | 1,043.95 |
| 2013-11-26 | 1,025.50 |
| 2013-11-25 | 1,041.31 |
| 2013-11-22 | 1,007.05 |
| 2013-11-21 | 988.60 |
| 2013-11-20 | 1,028.14 |
| 2013-11-19 | 962.24 |
| 2013-11-18 | 964.88 |
| 2013-11-15 | 954.33 |
| 2013-11-14 | 943.79 |
| 2013-11-13 | 978.05 |
| 2013-11-12 | 988.60 |
| 2013-11-11 | 967.51 |
| 2013-11-08 | 1,014.96 |
| 2013-11-07 | 1,028.14 |
| 2013-11-06 | 1,030.77 |
| 2013-11-05 | 1,022.86 |
| 2013-11-04 | 1,049.22 |
| 2013-11-01 | 1,033.41 |
| 2013-10-31 | 1,054.49 |
| 2013-10-30 | 1,062.40 |
| 2013-10-29 | 1,049.22 |
| 2013-10-28 | 1,020.23 |
| 2013-10-25 | 1,051.86 |
| 2013-10-24 | 1,038.68 |
| 2013-10-23 | 1,051.86 |
| 2013-10-22 | 1,046.59 |
| 2013-10-21 | 1,072.94 |
| 2013-10-18 | 1,041.31 |
| 2013-10-17 | 954.33 |
| 2013-10-16 | 904.25 |
| 2013-10-15 | 925.34 |
| 2013-10-11 | 956.97 |
| 2013-10-10 | 920.07 |
| 2013-10-09 | 906.89 |
| 2013-10-08 | 906.89 |
| 2013-10-07 | 906.89 |
| 2013-10-04 | 901.62 |
| 2013-10-03 | 922.70 |
| 2013-10-02 | 909.52 |
| 2013-09-30 | 909.52 |
| 2013-09-27 | 898.98 |
| 2013-09-26 | 877.89 |
| 2013-09-25 | 901.62 |
| 2013-09-24 | 941.15 |
| 2013-09-23 | 935.88 |
| 2013-09-19 | 922.70 |
| 2013-09-18 | 898.98 |
| 2013-09-17 | 875.26 |
| 2013-09-16 | 862.08 |
| 2013-09-13 | 864.71 |
| 2013-09-12 | 856.81 |
| 2013-09-11 | 872.62 |
| 2013-09-10 | 867.35 |
| 2013-09-09 | 875.26 |
| 2013-09-06 | 858.12 |
| 2013-09-05 | 863.30 |
| 2013-09-04 | 876.25 |
| 2013-09-03 | 930.63 |
| 2013-09-02 | 884.02 |
| 2013-08-30 | 767.49 |
| 2013-08-29 | 832.23 |
| 2013-08-28 | 824.46 |
| 2013-08-27 | 842.59 |
| 2013-08-26 | 780.44 |
| 2013-08-23 | 715.70 |
| 2013-08-22 | 702.75 |
| 2013-08-21 | 684.63 |
| 2013-08-20 | 702.75 |
| 2013-08-19 | 697.57 |
| 2013-08-16 | 684.63 |
| 2013-08-15 | 679.45 |
| 2013-08-13 | 676.86 |
| 2013-08-12 | 656.14 |
| 2013-08-09 | 648.37 |
| 2013-08-08 | 638.01 |
| 2013-08-07 | 638.01 |
| 2013-08-06 | 625.07 |
| 2013-08-05 | 656.14 |
| 2013-08-02 | 671.68 |
| 2013-08-01 | 653.55 |
| 2013-07-31 | 625.07 |
| 2013-07-30 | 599.17 |
| 2013-07-29 | 604.35 |
| 2013-07-26 | 599.17 |
| 2013-07-25 | 562.92 |
| 2013-07-24 | 562.92 |
| 2013-07-23 | 573.28 |
| 2013-07-22 | 573.28 |
| 2013-07-19 | 573.28 |
| 2013-07-18 | 573.28 |
| 2013-07-17 | 555.15 |
| 2013-07-16 | 539.61 |
| 2013-07-15 | 547.38 |
| 2013-07-12 | 547.38 |
| 2013-07-11 | 521.49 |
| 2013-07-10 | 521.49 |
| 2013-07-09 | 495.59 |
| 2013-07-08 | 495.59 |
| 2013-07-05 | 495.59 |
| 2013-07-04 | 482.64 |
| 2013-07-03 | 482.64 |
| 2013-07-02 | 482.64 |
| 2013-06-28 | 482.64 |
| 2013-06-27 | 474.87 |
| 2013-06-26 | 495.59 |
| 2013-06-25 | 474.87 |
| 2013-06-24 | 456.75 |
| 2013-06-21 | 443.80 |
| 2013-06-20 | 456.75 |
| 2013-06-19 | 474.87 |
| 2013-06-18 | 474.87 |
| 2013-06-17 | 456.75 |
| 2013-06-14 | 451.57 |
| 2013-06-13 | 456.75 |
| 2013-06-11 | 469.70 |
| 2013-06-10 | 443.80 |
| 2013-06-07 | 443.80 |
| 2013-06-06 | 443.80 |
| 2013-06-05 | 469.70 |
| 2013-06-04 | 469.70 |
| 2013-06-03 | 469.70 |
| 2013-05-31 | 472.29 |
| 2013-05-30 | 472.29 |
| 2013-05-29 | 474.87 |
| 2013-05-28 | 474.87 |
| 2013-05-27 | 480.05 |
| 2013-05-24 | 467.11 |
| 2013-05-23 | 456.75 |
| 2013-05-22 | 454.16 |
| 2013-05-21 | 443.80 |
| 2013-05-20 | 438.62 |
| 2013-05-16 | 446.39 |
| 2013-05-15 | 433.44 |
| 2013-05-14 | 431.00 |
| 2013-05-13 | 431.00 |
| 2013-05-10 | 433.44 |
| 2013-05-09 | 408.97 |
| 2013-05-08 | 406.53 |
| 2013-05-07 | 399.18 |
| 2013-05-06 | 394.29 |
| 2013-05-03 | 399.18 |
| 2013-05-02 | 399.18 |
| 2013-04-30 | 399.18 |
| 2013-04-29 | 379.61 |
| 2013-04-26 | 394.29 |
| 2013-04-25 | 372.27 |
| 2013-04-24 | 369.82 |
| 2013-04-23 | 374.71 |
| 2013-04-22 | 362.48 |
| 2013-04-19 | 357.59 |
| 2013-04-18 | 340.46 |
| 2013-04-17 | 340.46 |
| 2013-04-16 | 355.14 |
| 2013-04-15 | 355.14 |
| 2013-04-12 | 355.14 |
| 2013-04-11 | 347.80 |
| 2013-04-10 | 345.35 |
| 2013-04-09 | 340.46 |
| 2013-04-08 | 338.01 |
| 2013-04-05 | 342.90 |
| 2013-04-03 | 340.46 |
| 2013-04-02 | 340.46 |
| 2013-03-28 | 340.46 |
| 2013-03-27 | 345.35 |
| 2013-03-26 | 340.46 |
| 2013-03-25 | 315.99 |
| 2013-03-22 | 303.75 |
| 2013-03-21 | 303.75 |
| 2013-03-20 | 303.75 |
| 2013-03-19 | 330.67 |
| 2013-03-18 | 286.62 |
| 2013-03-15 | 291.52 |
| 2013-03-14 | 291.52 |
| 2013-03-13 | 269.49 |
| 2013-03-12 | 274.39 |
| 2013-03-11 | 281.73 |
| 2013-03-08 | 291.52 |
| 2013-03-07 | 281.73 |
| 2013-03-06 | 274.39 |
| 2013-03-05 | 279.28 |
| 2013-03-04 | 289.07 |
| 2013-03-01 | 291.52 |
| 2013-02-28 | 296.41 |
| 2013-02-27 | 274.39 |
| 2013-02-26 | 274.39 |
| 2013-02-25 | 279.28 |
| 2013-02-22 | 279.28 |
| 2013-02-21 | 271.94 |
| 2013-02-20 | 279.28 |
| 2013-02-19 | 279.28 |
| 2013-02-18 | 274.39 |
| 2013-02-15 | 284.18 |
| 2013-02-14 | 284.18 |
| 2013-02-08 | 284.18 |
| 2013-02-07 | 284.18 |
| 2013-02-06 | 284.18 |
| 2013-02-05 | 284.18 |
| 2013-02-04 | 284.18 |
| 2013-02-01 | 271.94 |
| 2013-01-31 | 279.28 |
| 2013-01-30 | 279.28 |
| 2013-01-29 | 286.62 |
| 2013-01-28 | 286.62 |
| 2013-01-25 | 286.62 |
| 2013-01-24 | 286.62 |
| 2013-01-23 | 286.62 |
| 2013-01-22 | 291.52 |
| 2013-01-21 | 291.52 |
| 2013-01-18 | 286.62 |
| 2013-01-17 | 291.52 |
| 2013-01-16 | 291.52 |
| 2013-01-15 | 298.86 |
| 2013-01-14 | 296.41 |
| 2013-01-11 | 296.41 |
| 2013-01-10 | 296.41 |
| 2013-01-09 | 296.41 |
| 2013-01-08 | 286.62 |
| 2013-01-07 | 281.73 |
| 2013-01-04 | 267.05 |
| 2013-01-03 | 267.05 |
| 2013-01-02 | 262.15 |
| 2012-12-31 | 254.81 |
| 2012-12-28 | 254.81 |
| 2012-12-27 | 254.81 |
| 2012-12-24 | 257.26 |
| 2012-12-21 | 259.71 |
| 2012-12-20 | 267.05 |
| 2012-12-19 | 271.94 |
| 2012-12-18 | 262.15 |
| 2012-12-17 | 267.05 |
| 2012-12-14 | 267.05 |
| 2012-12-13 | 274.39 |
| 2012-12-12 | 276.84 |
| 2012-12-11 | 276.84 |
| 2012-12-10 | 281.73 |
| 2012-12-07 | 281.73 |
| 2012-12-06 | 281.73 |
| 2012-12-05 | 281.73 |
| 2012-12-04 | 279.28 |
| 2012-12-03 | 274.39 |
| 2012-11-30 | 279.28 |
| 2012-11-29 | 279.28 |
| 2012-11-28 | 269.49 |
| 2012-11-27 | 286.62 |
| 2012-11-26 | 286.62 |
| 2012-11-23 | 286.62 |
| 2012-11-22 | 279.28 |
| 2012-11-21 | 291.52 |
| 2012-11-20 | 291.52 |
| 2012-11-19 | 291.52 |
| 2012-11-16 | 291.52 |
| 2012-11-15 | 291.52 |
| 2012-11-14 | 291.52 |
| 2012-11-13 | 291.52 |
| 2012-11-12 | 291.52 |
| 2012-11-09 | 311.09 |
| 2012-11-08 | 315.99 |
| 2012-11-07 | 301.31 |
| 2012-11-06 | 301.31 |
| 2012-11-05 | 291.52 |
| 2012-11-02 | 289.07 |
| 2012-11-01 | 291.52 |
| 2012-10-31 | 291.52 |
| 2012-10-30 | 281.73 |
| 2012-10-29 | 284.18 |
| 2012-10-26 | 279.28 |
| 2012-10-25 | 298.86 |
| 2012-10-24 | 291.52 |
| 2012-10-22 | 291.52 |
| 2012-10-19 | 291.52 |
| 2012-10-18 | 291.52 |
| 2012-10-17 | 291.52 |
| 2012-10-16 | 291.52 |
| 2012-10-15 | 286.62 |
| 2012-10-12 | 286.62 |
| 2012-10-11 | 303.75 |
| 2012-10-10 | 296.41 |
| 2012-10-09 | 296.41 |
| 2012-10-08 | 291.52 |
| 2012-10-05 | 301.31 |
| 2012-10-04 | 298.86 |
| 2012-10-03 | 298.86 |
| 2012-09-28 | 298.86 |
| 2012-09-27 | 298.86 |
| 2012-09-26 | 303.75 |
| 2012-09-25 | 303.75 |
| 2012-09-24 | 301.31 |
| 2012-09-21 | 298.86 |
| 2012-09-20 | 308.65 |
| 2012-09-19 | 308.65 |
| 2012-09-18 | 308.65 |
| 2012-09-17 | 320.88 |
| 2012-09-14 | 313.54 |
| 2012-09-13 | 323.33 |
| 2012-09-12 | 323.33 |
| 2012-09-11 | 318.43 |
| 2012-09-10 | 323.33 |
| 2012-09-07 | 333.12 |
| 2012-09-06 | 333.12 |
| 2012-09-05 | 316.27 |
| 2012-09-04 | 316.27 |
| 2012-09-03 | 335.52 |
| 2012-08-31 | 335.52 |
| 2012-08-30 | 333.12 |
| 2012-08-29 | 333.12 |
| 2012-08-28 | 325.90 |
| 2012-08-27 | 369.21 |
| 2012-08-24 | 357.18 |
| 2012-08-23 | 359.58 |
| 2012-08-22 | 357.18 |
| 2012-08-21 | 357.18 |
| 2012-08-20 | 357.18 |
| 2012-08-17 | 354.77 |
| 2012-08-16 | 349.96 |
| 2012-08-15 | 342.74 |
| 2012-08-14 | 342.74 |
| 2012-08-13 | 357.18 |
| 2012-08-10 | 357.18 |
| 2012-08-09 | 357.18 |
| 2012-08-08 | 357.18 |
| 2012-08-07 | 357.18 |
| 2012-08-06 | 357.18 |
| 2012-08-03 | 347.55 |
| 2012-08-02 | 361.99 |
| 2012-08-01 | 376.43 |
| 2012-07-31 | 376.43 |
| 2012-07-30 | 376.43 |
| 2012-07-27 | 371.62 |
| 2012-07-26 | 371.62 |
| 2012-07-25 | 371.62 |
| 2012-07-24 | 371.62 |
| 2012-07-23 | 361.99 |
| 2012-07-20 | 376.43 |
| 2012-07-19 | 374.02 |
| 2012-07-18 | 371.62 |
| 2012-07-17 | 386.05 |
| 2012-07-16 | 369.21 |
| 2012-07-13 | 374.02 |
| 2012-07-12 | 376.43 |
| 2012-07-11 | 376.43 |
| 2012-07-10 | 376.43 |
| 2012-07-09 | 374.02 |
| 2012-07-06 | 386.05 |
| 2012-07-05 | 361.99 |
| 2012-07-04 | 357.18 |
| 2012-07-03 | 345.15 |
| 2012-06-29 | 340.33 |
| 2012-06-28 | 333.12 |
| 2012-06-27 | 333.12 |
| 2012-06-26 | 364.40 |
| 2012-06-25 | 361.99 |
| 2012-06-22 | 357.18 |
| 2012-06-21 | 364.40 |
| 2012-06-20 | 357.18 |
| 2012-06-19 | 349.96 |
| 2012-06-18 | 318.68 |
| 2012-06-15 | 321.08 |
| 2012-06-14 | 316.27 |
| 2012-06-13 | 313.87 |
| 2012-06-12 | 316.27 |
| 2012-06-11 | 311.46 |
| 2012-06-08 | 304.24 |
| 2012-06-07 | 321.08 |
| 2012-06-06 | 323.49 |
| 2012-06-05 | 304.24 |
| 2012-06-04 | 304.24 |
| 2012-06-01 | 309.05 |
| 2012-05-31 | 304.24 |
| 2012-05-30 | 294.62 |
| 2012-05-29 | 284.99 |
| 2012-05-28 | 275.37 |
| 2012-05-25 | 275.37 |
| 2012-05-24 | 275.37 |
| 2012-05-23 | 275.37 |
| 2012-05-22 | 275.37 |
| 2012-05-21 | 272.96 |
| 2012-05-18 | 268.15 |
| 2012-05-17 | 272.96 |
| 2012-05-16 | 272.96 |
| 2012-05-15 | 275.22 |
| 2012-05-14 | 268.44 |
| 2012-05-11 | 272.96 |
| 2012-05-10 | 275.22 |
| 2012-05-09 | 272.96 |
| 2012-05-08 | 275.22 |
| 2012-05-07 | 272.96 |
| 2012-05-04 | 277.48 |
| 2012-05-03 | 277.48 |
| 2012-05-02 | 277.48 |
| 2012-04-30 | 270.70 |
| 2012-04-27 | 279.74 |
| 2012-04-26 | 275.22 |
| 2012-04-25 | 266.18 |
| 2012-04-24 | 266.18 |
| 2012-04-23 | 268.44 |
| 2012-04-20 | 282.00 |
| 2012-04-19 | 282.00 |
| 2012-04-18 | 284.26 |
| 2012-04-17 | 284.26 |
| 2012-04-16 | 284.26 |
| 2012-04-13 | 295.56 |
| 2012-04-12 | 272.96 |
| 2012-04-11 | 266.18 |
| 2012-04-10 | 266.18 |
| 2012-04-05 | 266.18 |
| 2012-04-03 | 263.92 |
| 2012-04-02 | 257.14 |
| 2012-03-30 | 268.44 |
| 2012-03-29 | 239.06 |
| 2012-03-28 | 254.88 |
| 2012-03-27 | 282.00 |
| 2012-03-26 | 275.22 |
| 2012-03-23 | 261.66 |
| 2012-03-22 | 263.92 |
| 2012-03-21 | 263.92 |
| 2012-03-20 | 268.44 |
| 2012-03-19 | 282.00 |
| 2012-03-16 | 275.22 |
| 2012-03-15 | 275.22 |
| 2012-03-14 | 284.26 |
| 2012-03-13 | 293.30 |
| 2012-03-12 | 284.26 |
| 2012-03-09 | 252.62 |
| 2012-03-08 | 252.62 |
| 2012-03-07 | 245.84 |
| 2012-03-06 | 252.62 |
| 2012-03-05 | 259.40 |
| 2012-03-02 | 263.92 |
| 2012-03-01 | 266.18 |
| 2012-02-29 | 266.18 |
| 2012-02-28 | 263.92 |
| 2012-02-27 | 263.92 |
| 2012-02-24 | 272.96 |
| 2012-02-23 | 261.66 |
| 2012-02-22 | 272.96 |
| 2012-02-21 | 261.66 |
| 2012-02-20 | 261.66 |
| 2012-02-17 | 261.66 |
| 2012-02-16 | 261.66 |
| 2012-02-15 | 261.66 |
| 2012-02-14 | 261.66 |
| 2012-02-13 | 261.66 |
| 2012-02-10 | 272.96 |
| 2012-02-09 | 272.96 |
| 2012-02-08 | 270.70 |
| 2012-02-07 | 270.70 |
| 2012-02-06 | 250.36 |
| 2012-02-03 | 243.58 |
| 2012-02-02 | 261.66 |
| 2012-02-01 | 261.66 |
| 2012-01-31 | 261.66 |
| 2012-01-30 | 275.22 |
| 2012-01-27 | 261.66 |
| 2012-01-26 | 261.66 |
| 2012-01-20 | 261.66 |
| 2012-01-19 | 261.66 |
| 2012-01-18 | 272.96 |
| 2012-01-17 | 261.66 |
| 2012-01-16 | 261.66 |
| 2012-01-13 | 250.36 |
| 2012-01-12 | 239.06 |
| 2012-01-11 | 239.06 |
| 2012-01-10 | 239.06 |
| 2012-01-09 | 239.06 |
| 2012-01-06 | 243.58 |
| 2012-01-05 | 250.36 |
| 2012-01-04 | 259.40 |
| 2012-01-03 | 261.66 |
| 2011-12-30 | 261.66 |
| 2011-12-29 | 239.06 |
| 2011-12-28 | 239.06 |
| 2011-12-23 | 250.36 |
| 2011-12-22 | 250.36 |
| 2011-12-21 | 250.36 |
| 2011-12-20 | 250.36 |
| 2011-12-19 | 250.36 |
| 2011-12-16 | 261.66 |
| 2011-12-15 | 261.66 |
| 2011-12-14 | 272.96 |
| 2011-12-13 | 284.26 |
| 2011-12-12 | 284.26 |
| 2011-12-09 | 284.26 |
| 2011-12-08 | 250.36 |
| 2011-12-07 | 261.66 |
| 2011-12-06 | 261.66 |
| 2011-12-05 | 261.66 |
| 2011-12-02 | 261.66 |
| 2011-12-01 | 261.66 |
| 2011-11-30 | 254.88 |
| 2011-11-29 | 261.66 |
| 2011-11-28 | 261.66 |
| 2011-11-25 | 261.66 |
| 2011-11-24 | 261.66 |
| 2011-11-23 | 261.66 |
| 2011-11-22 | 272.96 |
| 2011-11-21 | 272.96 |
| 2011-11-18 | 284.26 |
| 2011-11-17 | 284.26 |
| 2011-11-16 | 295.56 |
| 2011-11-15 | 279.74 |
| 2011-11-14 | 279.74 |
| 2011-11-11 | 279.74 |
| 2011-11-10 | 279.74 |
| 2011-11-09 | 284.26 |
| 2011-11-08 | 284.26 |
| 2011-11-07 | 295.56 |
| 2011-11-04 | 295.56 |
| 2011-11-03 | 295.56 |
| 2011-11-02 | 295.56 |
| 2011-11-01 | 295.56 |
| 2011-10-31 | 295.56 |
| 2011-10-28 | 295.56 |
| 2011-10-27 | 293.30 |
| 2011-10-26 | 268.44 |
| 2011-10-25 | 268.44 |
| 2011-10-24 | 268.44 |
| 2011-10-21 | 261.66 |
| 2011-10-20 | 261.66 |
| 2011-10-19 | 266.18 |
| 2011-10-18 | 268.44 |
| 2011-10-17 | 293.30 |
| 2011-10-14 | 268.44 |
| 2011-10-13 | 297.82 |
| 2011-10-12 | 284.26 |
| 2011-10-11 | 295.56 |
| 2011-10-10 | 272.96 |
| 2011-10-07 | 272.96 |
| 2011-10-06 | 261.66 |
| 2011-10-04 | 239.06 |
| 2011-10-03 | 254.88 |
| 2011-09-30 | 266.18 |
| 2011-09-28 | 295.56 |
| 2011-09-27 | 284.26 |
| 2011-09-26 | 284.26 |
| 2011-09-23 | 284.26 |
| 2011-09-22 | 295.56 |
| 2011-09-21 | 318.17 |
| 2011-09-20 | 318.17 |
| 2011-09-19 | 340.77 |
| 2011-09-16 | 349.81 |
| 2011-09-15 | 352.07 |
| 2011-09-14 | 329.47 |
| 2011-09-12 | 329.47 |
| 2011-09-09 | 340.77 |
| 2011-09-08 | 340.77 |
| 2011-09-07 | 340.77 |
| 2011-09-06 | 340.77 |
| 2011-09-05 | 333.99 |
| 2011-09-02 | 333.99 |
| 2011-09-01 | 347.34 |
| 2011-08-31 | 345.12 |
| 2011-08-30 | 340.67 |
| 2011-08-29 | 333.99 |
| 2011-08-26 | 333.99 |
| 2011-08-25 | 345.12 |
| 2011-08-24 | 345.12 |
| 2011-08-23 | 322.86 |
| 2011-08-22 | 322.86 |
| 2011-08-19 | 345.12 |
| 2011-08-18 | 322.86 |
| 2011-08-17 | 322.86 |
| 2011-08-16 | 322.86 |
| 2011-08-15 | 331.77 |
| 2011-08-12 | 329.54 |
| 2011-08-11 | 329.54 |
| 2011-08-10 | 333.99 |
| 2011-08-09 | 318.41 |
| 2011-08-08 | 338.44 |
| 2011-08-05 | 351.80 |
| 2011-08-04 | 331.77 |
| 2011-08-03 | 329.54 |
| 2011-08-02 | 345.12 |
| 2011-08-01 | 345.12 |
| 2011-07-29 | 351.80 |
| 2011-07-28 | 345.12 |
| 2011-07-27 | 345.12 |
| 2011-07-26 | 356.25 |
| 2011-07-25 | 345.12 |
| 2011-07-22 | 356.25 |
| 2011-07-21 | 356.25 |
| 2011-07-20 | 367.37 |
| 2011-07-19 | 367.37 |
| 2011-07-18 | 367.37 |
| 2011-07-15 | 367.37 |
| 2011-07-14 | 367.37 |
| 2011-07-13 | 367.37 |
| 2011-07-12 | 345.12 |
| 2011-07-11 | 345.12 |
| 2011-07-08 | 345.12 |
| 2011-07-07 | 351.80 |
| 2011-07-06 | 351.80 |
| 2011-07-05 | 358.47 |
| 2011-07-04 | 367.37 |
| 2011-06-30 | 367.37 |
| 2011-06-29 | 347.34 |
| 2011-06-28 | 347.34 |
| 2011-06-27 | 367.37 |
| 2011-06-24 | 371.83 |
| 2011-06-23 | 356.25 |
| 2011-06-22 | 356.25 |
| 2011-06-21 | 345.12 |
| 2011-06-20 | 345.12 |
| 2011-06-17 | 362.92 |
| 2011-06-16 | 342.89 |
| 2011-06-15 | 356.25 |
| 2011-06-14 | 356.25 |
| 2011-06-13 | 362.92 |
| 2011-06-10 | 369.60 |
| 2011-06-09 | 351.80 |
| 2011-06-08 | 371.83 |
| 2011-06-07 | 367.37 |
| 2011-06-03 | 371.83 |
| 2011-06-02 | 365.15 |
| 2011-06-01 | 347.34 |
| 2011-05-31 | 360.70 |
| 2011-05-30 | 365.15 |
| 2011-05-27 | 367.37 |
| 2011-05-26 | 378.50 |
| 2011-05-25 | 380.73 |
| 2011-05-24 | 376.28 |
| 2011-05-23 | 354.02 |
| 2011-05-20 | 369.60 |
| 2011-05-19 | 378.50 |
| 2011-05-18 | 367.37 |
| 2011-05-17 | 385.18 |
| 2011-05-16 | 385.18 |
| 2011-05-13 | 376.74 |
| 2011-05-12 | 378.85 |
| 2011-05-11 | 378.85 |
| 2011-05-09 | 385.18 |
| 2011-05-06 | 404.16 |
| 2011-05-05 | 374.63 |
| 2011-05-04 | 376.74 |
| 2011-05-03 | 387.29 |
| 2011-04-29 | 380.96 |
| 2011-04-28 | 385.18 |
| 2011-04-27 | 391.51 |
| 2011-04-26 | 414.71 |
| 2011-04-21 | 374.63 |
| 2011-04-20 | 391.51 |
| 2011-04-19 | 378.85 |
| 2011-04-18 | 414.71 |
| 2011-04-15 | 414.71 |
| 2011-04-14 | 412.60 |
| 2011-04-13 | 391.51 |
| 2011-04-12 | 380.96 |
| 2011-04-11 | 393.62 |
| 2011-04-08 | 406.27 |
| 2011-04-07 | 410.49 |
| 2011-04-06 | 397.84 |
| 2011-04-04 | 427.37 |
| 2011-04-01 | 435.81 |
| 2011-03-31 | 440.03 |
| 2011-03-30 | 450.57 |
| 2011-03-29 | 444.24 |
| 2011-03-28 | 450.57 |
| 2011-03-25 | 444.24 |
| 2011-03-24 | 444.24 |
| 2011-03-23 | 389.40 |
| 2011-03-22 | 370.41 |
| 2011-03-21 | 393.62 |
| 2011-03-18 | 397.84 |
| 2011-03-17 | 364.08 |
| 2011-03-16 | 364.08 |
| 2011-03-15 | 347.21 |
| 2011-03-14 | 399.95 |
| 2011-03-11 | 421.04 |
| 2011-03-10 | 332.44 |
| 2011-03-09 | 332.44 |
| 2011-03-08 | 321.90 |
| 2011-03-07 | 321.90 |
| 2011-03-04 | 332.44 |
| 2011-03-03 | 332.44 |
| 2011-03-02 | 321.90 |
| 2011-03-01 | 332.44 |
| 2011-02-28 | 321.90 |
| 2011-02-25 | 321.90 |
| 2011-02-24 | 321.90 |
| 2011-02-23 | 338.77 |
| 2011-02-22 | 338.77 |
| 2011-02-21 | 338.77 |
| 2011-02-18 | 338.77 |
| 2011-02-17 | 338.77 |
| 2011-02-16 | 338.77 |
| 2011-02-15 | 338.77 |
| 2011-02-14 | 338.77 |
| 2011-02-11 | 342.99 |
| 2011-02-10 | 321.90 |
| 2011-02-09 | 340.88 |
| 2011-02-08 | 364.08 |
| 2011-02-07 | 364.08 |
| 2011-02-02 | 364.08 |
| 2011-02-01 | 311.35 |
| 2011-01-31 | 311.35 |
| 2011-01-28 | 300.80 |
| 2011-01-27 | 300.80 |
| 2011-01-26 | 300.80 |
| 2011-01-25 | 300.80 |
| 2011-01-24 | 300.80 |
| 2011-01-21 | 300.80 |
| 2011-01-20 | 300.80 |
| 2011-01-19 | 300.80 |
| 2011-01-18 | 300.80 |
| 2011-01-17 | 300.80 |
| 2011-01-14 | 300.80 |
| 2011-01-13 | 300.80 |
| 2011-01-12 | 300.80 |
| 2011-01-11 | 300.80 |
| 2011-01-10 | 300.80 |
| 2011-01-07 | 300.80 |
| 2011-01-06 | 300.80 |
| 2011-01-05 | 300.80 |
| 2011-01-04 | 300.80 |
| 2011-01-03 | 300.80 |
| 2010-12-31 | 300.80 |
| 2010-12-30 | 290.25 |
| 2010-12-29 | 279.71 |
| 2010-12-28 | 279.71 |
| 2010-12-24 | 279.71 |
| 2010-12-23 | 279.71 |
| 2010-12-22 | 279.71 |
| 2010-12-21 | 279.71 |
| 2010-12-20 | 279.71 |
| 2010-12-17 | 292.36 |
| 2010-12-16 | 290.25 |
| 2010-12-15 | 300.80 |
| 2010-12-14 | 290.25 |
| 2010-12-13 | 290.25 |
| 2010-12-10 | 290.25 |
| 2010-12-09 | 300.80 |
| 2010-12-08 | 279.71 |
| 2010-12-07 | 275.49 |
| 2010-12-06 | 281.82 |
| 2010-12-03 | 281.82 |
| 2010-12-02 | 281.82 |
| 2010-12-01 | 271.27 |
| 2010-11-30 | 269.16 |
| 2010-11-29 | 269.16 |
| 2010-11-26 | 269.16 |
| 2010-11-25 | 269.16 |
| 2010-11-24 | 269.16 |
| 2010-11-23 | 269.16 |
| 2010-11-22 | 260.72 |
| 2010-11-19 | 260.72 |
| 2010-11-18 | 269.16 |
| 2010-11-17 | 260.72 |
| 2010-11-16 | 260.72 |
| 2010-11-15 | 269.16 |
| 2010-11-12 | 279.71 |
| 2010-11-11 | 279.71 |
| 2010-11-10 | 290.25 |
| 2010-11-09 | 290.25 |
| 2010-11-08 | 305.02 |
| 2010-11-05 | 305.02 |
| 2010-11-04 | 294.47 |
| 2010-11-03 | 279.71 |
| 2010-11-02 | 279.71 |
| 2010-11-01 | 269.16 |
| 2010-10-29 | 269.16 |
| 2010-10-28 | 279.71 |
| 2010-10-27 | 269.16 |
| 2010-10-26 | 279.71 |
| 2010-10-25 | 279.71 |
| 2010-10-22 | 275.49 |
| 2010-10-21 | 279.71 |
| 2010-10-20 | 279.71 |
| 2010-10-19 | 286.03 |
| 2010-10-18 | 286.03 |
| 2010-10-15 | 286.03 |
| 2010-10-14 | 279.71 |
| 2010-10-13 | 279.71 |
| 2010-10-12 | 279.71 |
| 2010-10-11 | 279.71 |
| 2010-10-08 | 300.80 |
| 2010-10-07 | 300.80 |
| 2010-10-06 | 296.58 |
| 2010-10-05 | 300.80 |
| 2010-10-04 | 311.35 |
| 2010-09-30 | 279.71 |
| 2010-09-29 | 279.71 |
| 2010-09-28 | 290.25 |
| 2010-09-27 | 290.25 |
| 2010-09-24 | 290.25 |
| 2010-09-22 | 269.16 |
| 2010-09-21 | 269.16 |
| 2010-09-20 | 269.16 |
| 2010-09-17 | 269.16 |
| 2010-09-16 | 260.72 |
| 2010-09-15 | 260.72 |
| 2010-09-14 | 269.16 |
| 2010-09-13 | 279.71 |
| 2010-09-10 | 290.25 |
| 2010-09-09 | 290.25 |
| 2010-09-08 | 296.58 |
| 2010-09-07 | 296.58 |
| 2010-09-06 | 296.58 |
| 2010-09-03 | 290.25 |
| 2010-09-02 | 290.25 |
| 2010-09-01 | 273.65 |
| 2010-08-31 | 273.65 |
| 2010-08-30 | 273.65 |
| 2010-08-27 | 273.65 |
| 2010-08-26 | 273.65 |
| 2010-08-25 | 269.49 |
| 2010-08-24 | 284.03 |
| 2010-08-23 | 273.65 |
| 2010-08-20 | 281.95 |
| 2010-08-19 | 284.03 |
| 2010-08-18 | 284.03 |
| 2010-08-17 | 284.03 |
| 2010-08-16 | 284.03 |
| 2010-08-13 | 275.72 |
| 2010-08-12 | 275.72 |
| 2010-08-11 | 275.72 |
| 2010-08-10 | 275.72 |
| 2010-08-09 | 275.72 |
| 2010-08-06 | 273.65 |
| 2010-08-05 | 279.87 |
| 2010-08-04 | 271.57 |
| 2010-08-03 | 279.87 |
| 2010-08-02 | 294.40 |
| 2010-07-30 | 294.40 |
| 2010-07-29 | 294.40 |
| 2010-07-28 | 284.03 |
| 2010-07-27 | 284.03 |
| 2010-07-26 | 284.03 |
| 2010-07-23 | 279.87 |
| 2010-07-22 | 290.25 |
| 2010-07-21 | 294.40 |
| 2010-07-20 | 275.72 |
| 2010-07-19 | 300.63 |
| 2010-07-16 | 302.71 |
| 2010-07-15 | 304.78 |
| 2010-07-14 | 273.65 |
| 2010-07-13 | 273.65 |
| 2010-07-12 | 273.65 |
| 2010-07-09 | 273.65 |
| 2010-07-08 | 263.27 |
| 2010-07-07 | 263.27 |
| 2010-07-06 | 263.27 |
| 2010-07-05 | 263.27 |
| 2010-07-02 | 263.27 |
| 2010-06-30 | 263.27 |
| 2010-06-29 | 263.27 |
| 2010-06-28 | 284.03 |
| 2010-06-25 | 284.03 |
| 2010-06-24 | 284.03 |
| 2010-06-23 | 273.65 |
| 2010-06-22 | 273.65 |
| 2010-06-21 | 284.03 |
| 2010-06-18 | 284.03 |
| 2010-06-17 | 284.03 |
| 2010-06-15 | 284.03 |
| 2010-06-14 | 304.78 |
| 2010-06-11 | 294.40 |
| 2010-06-10 | 294.40 |
| 2010-06-09 | 304.78 |
| 2010-06-08 | 304.78 |
| 2010-06-07 | 304.78 |
| 2010-06-04 | 304.78 |
| 2010-06-03 | 294.40 |
| 2010-06-02 | 294.40 |
| 2010-06-01 | 284.03 |
| 2010-05-31 | 266.38 |
| 2010-05-28 | 266.38 |
| 2010-05-27 | 250.36 |
| 2010-05-26 | 250.36 |
| 2010-05-25 | 256.37 |
| 2010-05-24 | 240.35 |
| 2010-05-20 | 260.38 |
| 2010-05-19 | 290.41 |
| 2010-05-18 | 280.40 |
| 2010-05-17 | 336.45 |
| 2010-05-14 | 306.42 |
| 2010-05-13 | 290.41 |
| 2010-05-12 | 282.40 |
| 2010-05-11 | 282.40 |
| 2010-05-10 | 280.40 |
| 2010-05-07 | 280.40 |
| 2010-05-06 | 280.40 |
| 2010-05-05 | 308.43 |
| 2010-05-04 | 320.44 |
| 2010-05-03 | 320.44 |
| 2010-04-30 | 310.43 |
| 2010-04-29 | 292.41 |
| 2010-04-28 | 264.38 |
| 2010-04-27 | 272.39 |
| 2010-04-26 | 272.39 |
| 2010-04-23 | 252.37 |
| 2010-04-22 | 252.37 |
| 2010-04-21 | 260.38 |
| 2010-04-20 | 260.38 |
| 2010-04-19 | 252.37 |
| 2010-04-16 | 242.36 |
| 2010-04-15 | 210.32 |
| 2010-04-14 | 204.32 |
| 2010-04-13 | 204.32 |
| 2010-04-12 | 200.31 |
| 2010-04-09 | 206.32 |
| 2010-04-08 | 216.33 |
| 2010-04-07 | 200.31 |
| 2010-04-01 | 200.31 |
| 2010-03-31 | 200.31 |
| 2010-03-30 | 200.31 |
| 2010-03-29 | 200.31 |
| 2010-03-26 | 192.30 |
| 2010-03-25 | 194.31 |
| 2010-03-24 | 190.30 |
| 2010-03-23 | 190.30 |
| 2010-03-22 | 190.30 |
| 2010-03-19 | 190.30 |
| 2010-03-18 | 190.30 |
| 2010-03-17 | 180.29 |
| 2010-03-16 | 190.30 |
| 2010-03-15 | 190.30 |
| 2010-03-12 | 200.31 |
| 2010-03-11 | 190.30 |
| 2010-03-10 | 184.30 |
| 2010-03-09 | 184.30 |
| 2010-03-08 | 180.29 |
| 2010-03-05 | 180.29 |
| 2010-03-04 | 170.28 |
| 2010-03-03 | 170.28 |
| 2010-03-02 | 170.28 |
| 2010-03-01 | 176.29 |
| 2010-02-26 | 166.28 |
| 2010-02-25 | 166.28 |
| 2010-02-24 | 170.28 |
| 2010-02-23 | 170.28 |
| 2010-02-22 | 176.29 |
| 2010-02-19 | 152.26 |
| 2010-02-18 | 150.26 |
| 2010-02-17 | 150.26 |
| 2010-02-12 | 150.26 |
| 2010-02-11 | 150.26 |
| 2010-02-10 | 160.27 |
| 2010-02-09 | 160.27 |
| 2010-02-08 | 150.26 |
| 2010-02-05 | 150.26 |
| 2010-02-04 | 164.28 |
| 2010-02-03 | 162.27 |
| 2010-02-02 | 150.26 |
| 2010-02-01 | 154.26 |
| 2010-01-29 | 150.26 |
| 2010-01-28 | 150.26 |
| 2010-01-27 | 146.26 |
| 2010-01-26 | 130.24 |
| 2010-01-25 | 140.25 |
| 2010-01-22 | 140.25 |
| 2010-01-21 | 140.25 |
| 2010-01-20 | 140.25 |
| 2010-01-19 | 140.25 |
| 2010-01-18 | 140.25 |
| 2010-01-15 | 138.25 |
| 2010-01-14 | 140.25 |
| 2010-01-13 | 140.25 |
| 2010-01-12 | 140.25 |
| 2010-01-11 | 162.27 |
| 2010-01-08 | 162.27 |
| 2010-01-07 | 162.27 |
| 2010-01-06 | 160.27 |
| 2010-01-05 | 160.27 |
| 2010-01-04 | 140.25 |
| 2009-12-31 | 140.25 |
| 2009-12-30 | 140.25 |
| 2009-12-29 | 140.25 |
| 2009-12-28 | 140.25 |
| 2009-12-24 | 140.25 |
| 2009-12-23 | 140.25 |
| 2009-12-22 | 130.24 |
| 2009-12-21 | 130.24 |
| 2009-12-18 | 136.25 |
| 2009-12-17 | 130.24 |
| 2009-12-16 | 140.25 |
| 2009-12-15 | 140.25 |
| 2009-12-14 | 148.26 |
| 2009-12-11 | 148.26 |
| 2009-12-10 | 130.24 |
| 2009-12-09 | 130.24 |
| 2009-12-08 | 130.24 |
| 2009-12-07 | 140.25 |
| 2009-12-04 | 140.25 |
| 2009-12-03 | 140.25 |
| 2009-12-02 | 106.21 |
| 2009-12-01 | 110.22 |
| 2009-11-30 | 120.23 |
| 2009-11-27 | 126.24 |
| 2009-11-26 | 134.24 |
| 2009-11-25 | 130.24 |
| 2009-11-24 | 130.24 |
| 2009-11-23 | 130.24 |
| 2009-11-20 | 130.24 |
| 2009-11-19 | 130.24 |
| 2009-11-18 | 130.24 |
| 2009-11-17 | 120.23 |
| 2009-11-16 | 120.23 |
| 2009-11-13 | 130.24 |
| 2009-11-12 | 116.23 |
| 2009-11-11 | 110.22 |
| 2009-11-10 | 110.22 |
| 2009-11-09 | 110.22 |
| 2009-11-06 | 106.21 |
| 2009-11-05 | 106.21 |
| 2009-11-04 | 106.21 |
| 2009-11-03 | 100.21 |
| 2009-11-02 | 110.22 |
| 2009-10-30 | 120.23 |
| 2009-10-29 | 110.22 |
| 2009-10-28 | 94.20 |
| 2009-10-27 | 94.20 |
| 2009-10-23 | 96.20 |
| 2009-10-22 | 104.21 |
| 2009-10-21 | 104.21 |
| 2009-10-20 | 104.21 |
| 2009-10-19 | 106.21 |
| 2009-10-16 | 100.21 |
| 2009-10-15 | 96.20 |
| 2009-10-14 | 110.22 |
| 2009-10-13 | 110.22 |
| 2009-10-12 | 110.22 |
| 2009-10-09 | 96.20 |
| 2009-10-08 | 98.21 |
| 2009-10-07 | 100.21 |
| 2009-10-06 | 96.20 |
| 2009-10-05 | 96.20 |
| 2009-10-02 | 112.22 |
| 2009-09-30 | 108.22 |
| 2009-09-29 | 90.20 |
| 2009-09-28 | 100.21 |
| 2009-09-25 | 104.21 |
| 2009-09-24 | 100.21 |
| 2009-09-23 | 108.22 |
| 2009-09-22 | 110.22 |
| 2009-09-21 | 110.22 |
| 2009-09-18 | 110.22 |
| 2009-09-17 | 110.22 |
| 2009-09-16 | 100.21 |
| 2009-09-15 | 91.20 |
| 2009-09-14 | 91.20 |
| 2009-09-11 | 85.35 |
| 2009-09-10 | 85.35 |
| 2009-09-09 | 91.20 |
| 2009-09-08 | 91.20 |
| 2009-09-07 | 91.20 |
| 2009-09-04 | 95.10 |
| 2009-09-03 | 95.10 |
| 2009-09-02 | 93.15 |
| 2009-09-01 | 100.95 |
| 2009-08-31 | 85.35 |
| 2009-08-28 | 85.35 |
| 2009-08-27 | 95.10 |
| 2009-08-26 | 87.30 |
| 2009-08-25 | 95.10 |
| 2009-08-24 | 95.10 |
| 2009-08-21 | 85.35 |
| 2009-08-20 | 85.35 |
| 2009-08-19 | 102.91 |
| 2009-08-18 | 79.49 |
| 2009-08-17 | 81.44 |
| 2009-08-14 | 85.35 |
| 2009-08-13 | 95.10 |
| 2009-08-12 | 85.35 |
| 2009-08-11 | 85.35 |
| 2009-08-10 | 95.10 |
| 2009-08-07 | 65.84 |
| 2009-08-06 | 65.84 |
| 2009-08-05 | 65.84 |
| 2009-08-04 | 56.08 |
| 2009-08-03 | 61.93 |
| 2009-07-31 | 75.59 |
| 2009-07-30 | 56.08 |
| 2009-07-29 | 56.08 |
| 2009-07-28 | 63.88 |
| 2009-07-27 | 56.08 |
| 2009-07-24 | 56.08 |
| 2009-07-23 | 63.88 |
| 2009-07-22 | 54.13 |
| 2009-07-21 | 52.18 |
| 2009-07-20 | 54.13 |
| 2009-07-17 | 34.62 |
| 2009-07-16 | 34.62 |
| 2009-07-15 | 40.47 |
| 2009-07-14 | 46.33 |
| 2009-07-13 | 46.33 |
| 2009-07-10 | 36.57 |
| 2009-07-09 | 36.57 |
| 2009-07-08 | 36.57 |
| 2009-07-07 | 50.23 |
| 2009-07-06 | 50.23 |
| 2009-07-03 | 58.03 |
| 2009-07-02 | 58.03 |
| 2009-06-30 | 77.54 |
| 2009-06-29 | 46.33 |
| 2009-06-26 | 28.77 |
| 2009-06-25 | 46.33 |
| 2009-06-24 | 63.88 |
| 2009-06-23 | 46.33 |
| 2009-06-22 | 46.33 |
| 2009-06-19 | 54.13 |
| 2009-06-18 | 30.72 |
| 2009-06-17 | 30.72 |
| 2009-06-16 | 30.72 |
| 2009-06-15 | 40.47 |
| 2009-06-12 | 40.47 |
| 2009-06-11 | 40.47 |
| 2009-06-10 | 40.47 |
| 2009-06-09 | 40.47 |
| 2009-06-08 | 40.47 |
| 2009-06-05 | 40.47 |
| 2009-06-04 | 46.33 |
| 2009-06-03 | 46.33 |
| 2009-06-02 | 22.91 |
| 2009-06-01 | 46.33 |
| 2009-05-29 | 46.33 |
| 2009-05-27 | 50.23 |
| 2009-05-26 | 33.11 |
| 2009-05-25 | 33.11 |
| 2009-05-22 | 33.11 |
| 2009-05-21 | 33.11 |
| 2009-05-20 | 33.11 |
| 2009-05-19 | 33.11 |
| 2009-05-18 | 33.11 |
| 2009-05-15 | 33.11 |
| 2009-05-14 | 33.11 |
| 2009-05-13 | 42.62 |
| 2009-05-12 | 33.11 |
| 2009-05-11 | 38.82 |
| 2009-05-08 | 16.00 |
| 2009-05-07 | 33.11 |
| 2009-05-06 | 42.62 |
| 2009-05-05 | 14.10 |
| 2009-05-04 | 14.10 |
| 2009-04-30 | -4.92 |
| 2009-04-29 | -8.72 |
| 2009-04-28 | -8.72 |
| 2009-04-27 | -8.72 |
| 2009-04-24 | -4.92 |
| 2009-04-23 | -4.92 |
| 2009-04-22 | -4.92 |
| 2009-04-21 | -4.92 |
| 2009-04-20 | -4.92 |
| 2009-04-17 | -4.92 |
| 2009-04-16 | -4.92 |
| 2009-04-15 | -4.92 |
| 2009-04-14 | 0.79 |
| 2009-04-09 | 0.79 |
| 2009-04-08 | 0.79 |
| 2009-04-07 | 0.79 |
| 2009-04-06 | 0.79 |
| 2009-04-03 | 4.59 |
| 2009-04-02 | 4.59 |
| 2009-04-01 | 4.59 |
| 2009-03-31 | 4.59 |
| 2009-03-30 | 4.59 |
| 2009-03-27 | 4.59 |
| 2009-03-26 | 4.59 |
| 2009-03-25 | 4.59 |
| 2009-03-24 | 4.59 |
| 2009-03-23 | 4.59 |
| 2009-03-20 | 4.59 |
| 2009-03-19 | 23.61 |
| 2009-03-18 | 23.61 |
| 2009-03-17 | 23.61 |
| 2009-03-16 | 23.61 |
| 2009-03-13 | 23.61 |
| 2009-03-12 | 23.61 |
| 2009-03-11 | -4.92 |
| 2009-03-10 | -4.92 |
| 2009-03-09 | -14.43 |
| 2009-03-06 | -14.43 |
| 2009-03-05 | -14.43 |
| 2009-03-04 | -14.43 |
| 2009-03-03 | -14.43 |
| 2009-03-02 | -14.43 |
| 2009-02-27 | -14.43 |
| 2009-02-26 | -14.43 |
| 2009-02-25 | -14.43 |
| 2009-02-24 | -14.43 |
| 2009-02-23 | -14.43 |
| 2009-02-20 | -14.43 |
| 2009-02-19 | -14.43 |
| 2009-02-18 | -14.43 |
| 2009-02-17 | -11.57 |
| 2009-02-16 | -11.57 |
| 2009-02-13 | -11.57 |
| 2009-02-12 | -11.57 |
| 2009-02-11 | -12.53 |
| 2009-02-10 | -14.43 |
| 2009-02-09 | -14.43 |
| 2009-02-06 | -14.43 |
| 2009-02-05 | -14.43 |
| 2009-02-04 | -10.62 |
| 2009-02-03 | -10.62 |
| 2009-02-02 | -4.92 |
| 2009-01-30 | 4.59 |
| 2009-01-29 | 4.59 |
| 2009-01-23 | 4.59 |
| 2009-01-22 | 4.59 |
| 2009-01-21 | 4.59 |
| 2009-01-20 | 4.59 |
| 2009-01-19 | 14.10 |
| 2009-01-16 | 14.10 |
| 2009-01-15 | 14.10 |
| 2009-01-14 | 14.10 |
| 2009-01-13 | 14.10 |
| 2009-01-12 | 14.10 |
| 2009-01-09 | 14.10 |
| 2009-01-08 | 14.10 |
| 2009-01-07 | 33.11 |
| 2009-01-06 | 33.11 |
| 2009-01-05 | 44.52 |
| 2009-01-02 | 52.13 |
| 2008-12-31 | 52.13 |
| 2008-12-30 | 59.74 |
| 2008-12-29 | 52.13 |
| 2008-12-24 | 46.42 |
| 2008-12-23 | 46.42 |
| 2008-12-22 | -4.92 |
| 2008-12-19 | -4.92 |
| 2008-12-18 | -4.92 |
| 2008-12-17 | -14.43 |
| 2008-12-16 | -14.43 |
| 2008-12-15 | -14.43 |
| 2008-12-12 | -16.33 |
| 2008-12-11 | -16.33 |
| 2008-12-10 | -23.94 |
| 2008-12-09 | -27.74 |
| 2008-12-08 | -27.74 |
| 2008-12-05 | -27.74 |
| 2008-12-04 | -27.74 |
| 2008-12-03 | -27.74 |
| 2008-12-02 | -27.74 |
| 2008-12-01 | -27.74 |
| 2008-11-28 | -27.74 |
| 2008-11-27 | -27.74 |
| 2008-11-26 | -27.74 |
| 2008-11-25 | -27.74 |
| 2008-11-24 | -33.44 |
| 2008-11-21 | -33.44 |
| 2008-11-20 | -23.94 |
| 2008-11-19 | -18.23 |
| 2008-11-18 | -27.74 |
| 2008-11-17 | -18.23 |
| 2008-11-14 | -14.43 |
| 2008-11-13 | -4.92 |
| 2008-11-12 | -14.43 |
| 2008-11-11 | -14.43 |
| 2008-11-10 | -14.43 |
| 2008-11-07 | -14.43 |
| 2008-11-06 | -10.62 |
| 2008-11-05 | -4.92 |
| 2008-11-04 | -4.92 |
| 2008-11-03 | -4.92 |
| 2008-10-31 | -4.92 |
| 2008-10-30 | -4.92 |
| 2008-10-29 | -4.92 |
| 2008-10-28 | -4.92 |
| 2008-10-27 | -4.92 |
| 2008-10-24 | 4.59 |
| 2008-10-23 | 2.69 |
| 2008-10-22 | -1.12 |
| 2008-10-21 | 4.59 |
| 2008-10-20 | 23.61 |
| 2008-10-17 | 23.61 |
| 2008-10-16 | 23.61 |
| 2008-10-15 | 36.92 |
| 2008-10-14 | 40.72 |
| 2008-10-13 | 40.72 |
| 2008-10-10 | 40.72 |
| 2008-10-09 | 42.62 |
| 2008-10-08 | 44.52 |
| 2008-10-06 | 19.80 |
| 2008-10-03 | 23.61 |
| 2008-10-02 | 23.61 |
| 2008-09-30 | 23.61 |
| 2008-09-29 | 23.61 |
| 2008-09-26 | 23.61 |
| 2008-09-25 | 33.11 |
| 2008-09-24 | 44.52 |
| 2008-09-23 | 33.11 |
| 2008-09-22 | 14.10 |
| 2008-09-19 | 42.62 |
| 2008-09-18 | 33.11 |
| 2008-09-17 | 38.74 |
| 2008-09-16 | 38.74 |
| 2008-09-12 | 38.74 |
| 2008-09-11 | 40.61 |
| 2008-09-10 | 40.61 |
| 2008-09-09 | 40.61 |
| 2008-09-08 | 40.61 |
| 2008-09-05 | 40.61 |
| 2008-09-04 | 40.61 |
| 2008-09-03 | 40.61 |
| 2008-09-02 | 40.61 |
| 2008-09-01 | 40.61 |
| 2008-08-29 | 40.61 |
| 2008-08-28 | 40.61 |
| 2008-08-27 | 49.99 |
| 2008-08-26 | 49.99 |
| 2008-08-25 | 49.99 |
| 2008-08-21 | 49.99 |
| 2008-08-20 | 36.86 |
| 2008-08-19 | 36.86 |
| 2008-08-18 | 36.86 |
| 2008-08-15 | 36.86 |
| 2008-08-14 | 36.86 |
| 2008-08-13 | 36.86 |
| 2008-08-12 | 40.61 |
| 2008-08-11 | 40.61 |
| 2008-08-08 | 40.61 |
| 2008-08-07 | 40.61 |
| 2008-08-05 | 42.49 |
| 2008-08-04 | 42.49 |
| 2008-08-01 | 42.49 |
| 2008-07-31 | 42.49 |
| 2008-07-30 | 42.49 |
| 2008-07-29 | 44.36 |
| 2008-07-28 | 44.36 |
| 2008-07-25 | 44.36 |
| 2008-07-24 | 51.86 |
| 2008-07-23 | 51.86 |
| 2008-07-22 | 63.11 |
| 2008-07-21 | 63.11 |
| 2008-07-18 | 59.36 |
| 2008-07-17 | 59.36 |
| 2008-07-16 | 59.36 |
| 2008-07-15 | 59.36 |
| 2008-07-14 | 59.36 |
| 2008-07-11 | 59.36 |
| 2008-07-10 | 59.36 |
| 2008-07-09 | 59.36 |
| 2008-07-08 | 59.36 |
| 2008-07-07 | 59.36 |
| 2008-07-04 | 55.61 |
| 2008-07-03 | 55.61 |
| 2008-07-02 | 68.74 |
| 2008-06-30 | 72.48 |
| 2008-06-27 | 72.48 |
| 2008-06-26 | 72.48 |
| 2008-06-25 | 72.48 |
| 2008-06-24 | 72.48 |
| 2008-06-23 | 72.48 |
| 2008-06-20 | 72.48 |
| 2008-06-19 | 72.48 |
| 2008-06-18 | 72.48 |
| 2008-06-17 | 72.48 |
| 2008-06-16 | 72.48 |
| 2008-06-13 | 72.48 |
| 2008-06-12 | 72.48 |
| 2008-06-11 | 72.48 |
| 2008-06-10 | 72.48 |
| 2008-06-06 | 72.48 |
| 2008-06-05 | 72.48 |
| 2008-06-04 | 72.48 |
| 2008-06-03 | 74.36 |
| 2008-06-02 | 83.73 |
| 2008-05-30 | 85.61 |
| 2008-05-29 | 81.86 |
| 2008-05-28 | 83.73 |
| 2008-05-27 | 83.73 |
| 2008-05-26 | 85.61 |
| 2008-05-23 | 78.11 |
| 2008-05-22 | 78.11 |
| 2008-05-21 | 68.74 |
| 2008-05-20 | 76.23 |
| 2008-05-19 | 76.23 |
| 2008-05-16 | 72.67 |
| 2008-05-15 | 78.01 |
| 2008-05-14 | 63.77 |
| 2008-05-13 | 78.01 |
| 2008-05-09 | 78.01 |
| 2008-05-08 | 78.01 |
| 2008-05-07 | 78.01 |
| 2008-05-06 | 78.01 |
| 2008-05-05 | 69.11 |
| 2008-05-02 | 69.11 |
| 2008-04-30 | 78.01 |
| 2008-04-29 | 78.01 |
| 2008-04-28 | 85.14 |
| 2008-04-25 | 85.14 |
| 2008-04-24 | 85.14 |
| 2008-04-23 | 85.14 |
| 2008-04-22 | 85.14 |
| 2008-04-21 | 86.92 |
| 2008-04-18 | 78.01 |
| 2008-04-17 | 69.11 |
| 2008-04-16 | 86.92 |
| 2008-04-15 | 74.45 |
| 2008-04-14 | 85.14 |
| 2008-04-11 | 85.14 |
| 2008-04-10 | 85.14 |
| 2008-04-09 | 79.79 |
| 2008-04-08 | 83.35 |
| 2008-04-07 | 83.35 |
| 2008-04-03 | 69.11 |
| 2008-04-02 | 69.11 |
| 2008-04-01 | 69.11 |
| 2008-03-31 | 69.11 |
| 2008-03-28 | 69.11 |
| 2008-03-27 | 69.11 |
| 2008-03-26 | 69.11 |
| 2008-03-25 | 69.11 |
| 2008-03-20 | 74.45 |
| 2008-03-19 | 74.45 |
| 2008-03-18 | 85.14 |
| 2008-03-17 | 79.79 |
| 2008-03-14 | 90.48 |
| 2008-03-13 | 92.26 |
| 2008-03-12 | 95.82 |
| 2008-03-11 | 110.06 |
| 2008-03-10 | 94.04 |
| 2008-03-07 | 104.72 |
| 2008-03-06 | 95.82 |
| 2008-03-05 | 104.72 |
| 2008-03-04 | 104.72 |
| 2008-03-03 | 88.70 |
| 2008-02-29 | 88.70 |
| 2008-02-28 | 88.70 |
| 2008-02-27 | 86.92 |
| 2008-02-26 | 86.92 |
| 2008-02-25 | 95.82 |
| 2008-02-22 | 92.26 |
| 2008-02-21 | 92.26 |
| 2008-02-20 | 92.26 |
| 2008-02-19 | 94.04 |
| 2008-02-18 | 94.04 |
| 2008-02-15 | 94.04 |
| 2008-02-14 | 94.04 |
| 2008-02-13 | 85.14 |
| 2008-02-12 | 81.57 |
| 2008-02-11 | 78.01 |
| 2008-02-06 | 79.79 |
| 2008-02-05 | 79.79 |
| 2008-02-04 | 79.79 |
| 2008-02-01 | 86.92 |
| 2008-01-31 | 86.92 |
| 2008-01-30 | 81.57 |
| 2008-01-29 | 81.57 |
| 2008-01-28 | 81.57 |
| 2008-01-25 | 83.35 |
| 2008-01-24 | 94.04 |
| 2008-01-23 | 95.82 |
| 2008-01-22 | 95.82 |
| 2008-01-21 | 99.38 |
| 2008-01-18 | 108.28 |
| 2008-01-17 | 102.94 |
| 2008-01-16 | 95.82 |
| 2008-01-15 | 113.62 |
| 2008-01-14 | 133.20 |
| 2008-01-11 | 113.62 |
| 2008-01-10 | 113.62 |
| 2008-01-09 | 113.62 |
| 2008-01-08 | 102.94 |
| 2008-01-07 | 102.94 |
| 2008-01-04 | 117.18 |
| 2008-01-03 | 110.06 |
| 2008-01-02 | 104.72 |
| 2007-12-31 | 138.54 |
| 2007-12-28 | 102.94 |
| 2007-12-27 | 102.94 |
| 2007-12-24 | 102.94 |
| 2007-12-21 | 102.94 |
| 2007-12-20 | 101.16 |
| 2007-12-19 | 102.94 |
| 2007-12-18 | 83.35 |
| 2007-12-17 | 99.38 |
| 2007-12-14 | 99.38 |
| 2007-12-13 | 83.35 |
| 2007-12-12 | 94.04 |
| 2007-12-11 | 95.82 |
| 2007-12-10 | 102.94 |
| 2007-12-07 | 102.94 |
| 2007-12-06 | 106.50 |
| 2007-12-05 | 94.04 |
| 2007-12-04 | 94.04 |
| 2007-12-03 | 95.82 |
| 2007-11-30 | 95.82 |
| 2007-11-29 | 108.28 |
| 2007-11-28 | 95.82 |
| 2007-11-27 | 95.82 |
| 2007-11-26 | 95.82 |
| 2007-11-23 | 90.48 |
| 2007-11-22 | 90.48 |
| 2007-11-21 | 102.94 |
| 2007-11-20 | 106.50 |
| 2007-11-19 | 113.62 |
| 2007-11-16 | 113.62 |
| 2007-11-15 | 113.62 |
| 2007-11-14 | 110.06 |
| 2007-11-13 | 101.16 |
| 2007-11-12 | 101.16 |
| 2007-11-09 | 106.50 |
| 2007-11-08 | 122.52 |
| 2007-11-07 | 104.72 |
| 2007-11-06 | 102.94 |
| 2007-11-05 | 88.70 |
| 2007-11-02 | 104.72 |
| 2007-11-01 | 115.40 |
| 2007-10-31 | 95.82 |
| 2007-10-30 | 95.82 |
| 2007-10-29 | 104.72 |
| 2007-10-26 | 111.84 |
| 2007-10-25 | 111.84 |
| 2007-10-24 | 120.74 |
| 2007-10-23 | 113.62 |
| 2007-10-22 | 117.18 |
| 2007-10-18 | 122.52 |
| 2007-10-17 | 131.42 |
| 2007-10-16 | 133.20 |
| 2007-10-15 | 134.98 |
| 2007-10-12 | 134.98 |
| 2007-10-11 | 133.20 |
| 2007-10-10 | 143.88 |
| 2007-10-09 | 124.30 |
| 2007-10-08 | 120.74 |
| 2007-10-05 | 120.74 |
| 2007-10-04 | 120.74 |
| 2007-10-03 | 129.64 |
| 2007-10-02 | 120.74 |
| 2007-09-28 | 120.74 |
| 2007-09-27 | 124.30 |
| 2007-09-25 | 129.64 |
| 2007-09-24 | 149.22 |
| 2007-09-21 | 167.02 |
| 2007-09-20 | 174.14 |
| 2007-09-19 | 170.58 |
| 2007-09-18 | 179.31 |
| 2007-09-17 | 163.60 |
| 2007-09-14 | 188.04 |
| 2007-09-13 | 188.04 |
| 2007-09-12 | 177.56 |
| 2007-09-11 | 161.85 |
| 2007-09-10 | 151.38 |
| 2007-09-07 | 165.35 |
| 2007-09-06 | 165.35 |
| 2007-09-05 | 144.40 |
| 2007-09-04 | 130.43 |
| 2007-09-03 | 123.45 |
| 2007-08-31 | 128.69 |
| 2007-08-30 | 126.94 |
| 2007-08-29 | 123.45 |
| 2007-08-28 | 123.45 |
| 2007-08-27 | 123.45 |
| 2007-08-24 | 125.19 |
| 2007-08-23 | 119.96 |
| 2007-08-22 | 121.70 |
| 2007-08-21 | 116.47 |
| 2007-08-20 | 119.96 |
| 2007-08-17 | 112.97 |
| 2007-08-16 | 123.45 |
| 2007-08-15 | 119.96 |
| 2007-08-14 | 119.96 |
| 2007-08-13 | 119.96 |
| 2007-08-10 | 114.72 |
| 2007-08-09 | 114.72 |
| 2007-08-08 | 130.43 |
| 2007-08-07 | 119.96 |
| 2007-08-06 | 126.94 |
| 2007-08-03 | 130.43 |
| 2007-08-02 | 144.40 |
| 2007-08-01 | 130.43 |
| 2007-07-31 | 130.43 |
| 2007-07-30 | 133.92 |
| 2007-07-27 | 133.92 |
| 2007-07-26 | 139.16 |
| 2007-07-25 | 140.91 |
| 2007-07-24 | 133.92 |
| 2007-07-23 | 130.43 |
| 2007-07-20 | 121.70 |
| 2007-07-19 | 121.70 |
| 2007-07-18 | 121.70 |
| 2007-07-17 | 121.70 |
| 2007-07-16 | 121.70 |
| 2007-07-13 | 125.19 |
| 2007-07-12 | 125.19 |
| 2007-07-11 | 121.70 |
| 2007-07-10 | 123.45 |
| 2007-07-09 | 130.43 |
| 2007-07-06 | 125.19 |
| 2007-07-05 | 125.19 |
| 2007-07-04 | 126.94 |
| 2007-07-03 | 137.41 |
| 2007-06-29 | 133.92 |
| 2007-06-28 | 133.92 |
| 2007-06-27 | 137.41 |
| 2007-06-26 | 135.67 |
| 2007-06-25 | 135.67 |
| 2007-06-22 | 147.89 |
| 2007-06-21 | 126.94 |
| 2007-06-20 | 111.23 |
| 2007-06-18 | 107.74 |
| 2007-06-15 | 102.50 |
| 2007-06-14 | 116.47 |
| 2007-06-13 | 118.21 |
| 2007-06-12 | 116.47 |
| 2007-06-11 | 118.21 |
| 2007-06-08 | 105.99 |
| 2007-06-07 | 105.99 |
| 2007-06-06 | 100.75 |
| 2007-06-05 | 109.48 |
| 2007-06-04 | 118.21 |
| 2007-06-01 | 97.26 |
| 2007-05-31 | 93.77 |
| 2007-05-30 | 74.57 |
| 2007-05-29 | 74.57 |
| 2007-05-28 | 74.57 |
| 2007-05-25 | 76.31 |
| 2007-05-23 | 65.84 |
| 2007-05-22 | 50.13 |
| 2007-05-21 | 57.11 |
| 2007-05-18 | 57.11 |
| 2007-05-17 | 55.37 |
| 2007-05-16 | 58.67 |
| 2007-05-15 | 55.37 |
| 2007-05-14 | 57.02 |
| 2007-05-11 | 47.10 |
| 2007-05-10 | 47.10 |
| 2007-05-09 | 47.10 |
| 2007-05-08 | 48.76 |
| 2007-05-07 | 45.45 |
| 2007-05-04 | 43.80 |
| 2007-05-03 | 48.76 |
| 2007-05-02 | 37.19 |
| 2007-04-30 | 42.14 |
| 2007-04-27 | 42.14 |
| 2007-04-26 | 47.10 |
| 2007-04-25 | 52.06 |
| 2007-04-24 | 52.06 |
| 2007-04-23 | 52.06 |
| 2007-04-20 | 37.19 |
| 2007-04-19 | 53.71 |
| 2007-04-18 | 42.14 |
| 2007-04-17 | 40.49 |
| 2007-04-16 | 40.49 |
| 2007-04-13 | 38.84 |
| 2007-04-12 | 40.49 |
| 2007-04-11 | 40.49 |
| 2007-04-10 | 40.49 |
| 2007-04-04 | 38.84 |
| 2007-04-03 | 35.53 |
| 2007-04-02 | 33.88 |
| 2007-03-30 | 38.84 |
| 2007-03-29 | 40.49 |
| 2007-03-28 | 40.49 |
| 2007-03-27 | 47.10 |
| 2007-03-26 | 47.10 |
| 2007-03-23 | 40.49 |
| 2007-03-22 | 42.14 |
| 2007-03-21 | 38.84 |
| 2007-03-20 | 38.84 |
| 2007-03-19 | 40.49 |
| 2007-03-16 | 37.19 |
| 2007-03-15 | 37.19 |
| 2007-03-14 | 37.19 |
| 2007-03-13 | 38.84 |
| 2007-03-12 | 38.84 |
| 2007-03-09 | 28.92 |
| 2007-03-08 | 37.19 |
| 2007-03-07 | 37.19 |
| 2007-03-06 | 37.19 |
| 2007-03-05 | 37.19 |
| 2007-03-02 | 37.19 |
| 2007-03-01 | 35.53 |
| 2007-02-28 | 47.10 |
| 2007-02-27 | 45.45 |
| 2007-02-26 | 47.10 |
| 2007-02-23 | 47.10 |
| 2007-02-22 | 47.10 |
| 2007-02-21 | 47.10 |
| 2007-02-16 | 47.10 |
| 2007-02-15 | 47.10 |
| 2007-02-14 | 47.10 |
| 2007-02-13 | 53.71 |
| 2007-02-12 | 38.84 |
| 2007-02-09 | 38.84 |
| 2007-02-08 | 38.84 |
| 2007-02-07 | 45.45 |
| 2007-02-06 | 40.49 |
| 2007-02-05 | 40.49 |
| 2007-02-02 | 43.80 |
| 2007-02-01 | 48.76 |
| 2007-01-31 | 38.84 |
| 2007-01-30 | 48.76 |
| 2007-01-29 | 60.32 |
| 2007-01-26 | 38.84 |
| 2007-01-25 | 42.14 |
| 2007-01-24 | 45.45 |
| 2007-01-23 | 45.45 |
| 2007-01-22 | 48.76 |
| 2007-01-19 | 38.84 |
| 2007-01-18 | 40.49 |
| 2007-01-17 | 40.49 |
| 2007-01-16 | 38.84 |
| 2007-01-15 | 42.14 |
| 2007-01-12 | 42.14 |
| 2007-01-11 | 42.14 |
| 2007-01-10 | 57.02 |
| 2007-01-09 | 43.80 |
| 2007-01-08 | 43.80 |
| 2007-01-05 | 48.76 |
| 2007-01-04 | 48.76 |
| 2007-01-03 | 42.14 |
| 2007-01-02 | 40.49 |
| 2006-12-29 | 40.49 |
| 2006-12-28 | 35.53 |
| 2006-12-27 | 35.53 |
| 2006-12-22 | 37.19 |
| 2006-12-21 | 37.19 |
| 2006-12-20 | 37.19 |
| 2006-12-19 | 35.53 |
| 2006-12-18 | 33.88 |
| 2006-12-15 | 33.88 |
| 2006-12-14 | 37.19 |
| 2006-12-13 | 30.57 |
| 2006-12-12 | 30.57 |
| 2006-12-11 | 33.88 |
| 2006-12-08 | 33.88 |
| 2006-12-07 | 37.19 |
| 2006-12-06 | 33.88 |
| 2006-12-05 | 37.19 |
| 2006-12-04 | 35.53 |
| 2006-12-01 | 30.57 |
| 2006-11-30 | 30.57 |
| 2006-11-29 | 28.92 |
| 2006-11-28 | 32.23 |
| 2006-11-27 | 33.88 |
| 2006-11-24 | 32.23 |
| 2006-11-23 | 32.23 |
| 2006-11-22 | 32.23 |
| 2006-11-21 | 32.23 |
| 2006-11-20 | 28.92 |
| 2006-11-17 | 37.19 |
| 2006-11-16 | 32.23 |
| 2006-11-15 | 32.23 |
| 2006-11-14 | 27.27 |
| 2006-11-13 | 28.92 |
| 2006-11-10 | 28.92 |
| 2006-11-09 | 28.92 |
| 2006-11-08 | 32.23 |
| 2006-11-07 | 28.92 |
| 2006-11-06 | 25.62 |
| 2006-11-03 | 25.62 |
| 2006-11-02 | 27.27 |
| 2006-11-01 | 25.62 |
| 2006-10-31 | 25.62 |
| 2006-10-27 | 25.62 |
| 2006-10-26 | 27.27 |
| 2006-10-25 | 30.57 |
| 2006-10-24 | 27.27 |
| 2006-10-23 | 27.27 |
| 2006-10-20 | 27.27 |
| 2006-10-19 | 27.27 |
| 2006-10-18 | 25.62 |
| 2006-10-17 | 30.57 |
| 2006-10-16 | 27.27 |
| 2006-10-13 | 25.62 |
| 2006-10-12 | 27.27 |
| 2006-10-11 | 27.27 |
| 2006-10-10 | 23.96 |
| 2006-10-09 | 28.92 |
| 2006-10-06 | 30.57 |
| 2006-10-05 | 32.23 |
| 2006-10-04 | 32.23 |
| 2006-10-03 | 32.23 |
| 2006-09-29 | 32.23 |
| 2006-09-28 | 25.62 |
| 2006-09-27 | 25.62 |
| 2006-09-26 | 25.62 |
| 2006-09-25 | 25.62 |
| 2006-09-22 | 30.57 |
| 2006-09-21 | 28.92 |
| 2006-09-20 | 28.92 |
| 2006-09-19 | 28.92 |
| 2006-09-18 | 27.27 |
| 2006-09-15 | 30.57 |
| 2006-09-14 | 33.88 |
| 2006-09-13 | 28.92 |
| 2006-09-12 | 25.70 |
| 2006-09-11 | 25.70 |
| 2006-09-08 | 25.70 |
| 2006-09-07 | 28.92 |
| 2006-09-06 | 28.92 |
| 2006-09-05 | 35.37 |
| 2006-09-04 | 35.37 |
| 2006-09-01 | 36.98 |
| 2006-08-31 | 24.09 |
| 2006-08-30 | 24.09 |
| 2006-08-29 | 20.86 |
| 2006-08-28 | 25.70 |
| 2006-08-25 | 27.31 |
| 2006-08-24 | 27.31 |
| 2006-08-23 | 27.31 |
| 2006-08-22 | 28.92 |
| 2006-08-21 | 28.92 |
| 2006-08-18 | 28.92 |
| 2006-08-17 | 28.92 |
| 2006-08-16 | 27.31 |
| 2006-08-15 | 27.31 |
| 2006-08-14 | 27.31 |
| 2006-08-11 | 27.31 |
| 2006-08-10 | 30.53 |
| 2006-08-09 | 30.53 |
| 2006-08-08 | 28.92 |
| 2006-08-07 | 28.92 |
| 2006-08-04 | 28.92 |
| 2006-08-03 | 28.92 |
| 2006-08-02 | 27.31 |
| 2006-08-01 | 25.70 |
| 2006-07-31 | 25.70 |
| 2006-07-28 | 28.92 |
| 2006-07-27 | 28.92 |
| 2006-07-26 | 27.31 |
| 2006-07-25 | 27.31 |
| 2006-07-24 | 27.31 |
| 2006-07-21 | 27.31 |
| 2006-07-20 | 27.31 |
| 2006-07-19 | 27.31 |
| 2006-07-18 | 24.09 |
| 2006-07-17 | 24.09 |
| 2006-07-14 | 22.48 |
| 2006-07-13 | 22.48 |
| 2006-07-12 | 24.09 |
| 2006-07-11 | 27.31 |
| 2006-07-10 | 27.31 |
| 2006-07-07 | 27.31 |
| 2006-07-06 | 27.31 |
| 2006-07-05 | 22.48 |
| 2006-07-04 | 22.48 |
| 2006-07-03 | 20.86 |
| 2006-06-30 | 32.14 |
| 2006-06-29 | 27.31 |
| 2006-06-28 | 25.70 |
| 2006-06-27 | 25.70 |
| 2006-06-26 | 25.70 |
| 2006-06-23 | 28.92 |
| 2006-06-22 | 28.92 |
| 2006-06-21 | 27.31 |
| 2006-06-20 | 27.31 |
| 2006-06-19 | 30.53 |
| 2006-06-16 | 30.53 |
| 2006-06-15 | 30.53 |
| 2006-06-14 | 25.70 |
| 2006-06-13 | 28.92 |
| 2006-06-12 | 27.31 |
| 2006-06-09 | 28.92 |
| 2006-06-08 | 28.92 |
| 2006-06-07 | 32.14 |
| 2006-06-06 | 32.14 |
| 2006-06-05 | 25.70 |
| 2006-06-02 | 36.98 |
| 2006-06-01 | 32.14 |
| 2006-05-30 | 32.14 |
| 2006-05-29 | 33.76 |
| 2006-05-26 | 33.76 |
| 2006-05-25 | 35.37 |
| 2006-05-24 | 35.37 |
| 2006-05-23 | 35.37 |
| 2006-05-22 | 35.37 |
| 2006-05-19 | 38.59 |
| 2006-05-18 | 38.59 |
| 2006-05-17 | 36.98 |
| 2006-05-16 | 27.85 |
| 2006-05-15 | 27.85 |
| 2006-05-12 | 27.85 |
| 2006-05-11 | 30.89 |
| 2006-05-10 | 35.46 |
| 2006-05-09 | 36.98 |
| 2006-05-08 | 35.46 |
| 2006-05-04 | 36.98 |
| 2006-05-03 | 36.98 |
| 2006-05-02 | 30.89 |
| 2006-04-28 | 30.89 |
| 2006-04-27 | 33.93 |
| 2006-04-26 | 32.41 |
| 2006-04-25 | 24.80 |
| 2006-04-24 | 35.46 |
| 2006-04-21 | 35.46 |
| 2006-04-20 | 30.89 |
| 2006-04-19 | 27.85 |
| 2006-04-18 | 27.85 |
| 2006-04-13 | 24.80 |
| 2006-04-12 | 20.24 |
| 2006-04-11 | 20.24 |
| 2006-04-10 | 15.67 |
| 2006-04-07 | 12.63 |
| 2006-04-06 | 18.71 |
| 2006-04-04 | 12.63 |
| 2006-04-03 | 14.15 |
| 2006-03-31 | 14.15 |
| 2006-03-30 | 17.19 |
| 2006-03-29 | 17.19 |
| 2006-03-28 | 18.71 |
| 2006-03-27 | 18.71 |
| 2006-03-24 | 21.76 |
| 2006-03-23 | 17.19 |
| 2006-03-22 | 21.76 |
| 2006-03-21 | 15.67 |
| 2006-03-20 | 12.63 |
| 2006-03-17 | 14.15 |
| 2006-03-16 | 14.15 |
| 2006-03-15 | 15.67 |
| 2006-03-14 | 14.15 |
| 2006-03-13 | 14.15 |
| 2006-03-10 | 17.19 |
| 2006-03-09 | 17.19 |
| 2006-03-08 | 17.19 |
| 2006-03-07 | 17.19 |
| 2006-03-06 | 18.71 |
| 2006-03-03 | 18.71 |
| 2006-03-02 | 14.15 |
| 2006-03-01 | 14.15 |
| 2006-02-28 | 17.19 |
| 2006-02-27 | 18.71 |
| 2006-02-24 | 14.15 |
| 2006-02-23 | 14.15 |
| 2006-02-22 | 14.15 |
| 2006-02-21 | 14.15 |
| 2006-02-20 | 14.15 |
| 2006-02-17 | 14.15 |
| 2006-02-16 | 24.80 |
| 2006-02-15 | 21.76 |
| 2006-02-14 | 14.15 |
| 2006-02-13 | 14.15 |
| 2006-02-10 | 14.15 |
| 2006-02-09 | 14.15 |
| 2006-02-08 | 14.15 |
| 2006-02-07 | 14.15 |
| 2006-02-06 | 14.15 |
| 2006-02-03 | 12.63 |
| 2006-02-02 | 12.63 |
| 2006-02-01 | 8.06 |
| 2006-01-27 | 8.06 |
| 2006-01-26 | 8.06 |
| 2006-01-25 | 11.10 |
| 2006-01-24 | 12.63 |
| 2006-01-23 | 14.15 |
| 2006-01-20 | 14.15 |
| 2006-01-19 | 14.15 |
| 2006-01-18 | 14.15 |
| 2006-01-17 | 14.15 |
| 2006-01-16 | 14.15 |
| 2006-01-13 | 14.15 |
| 2006-01-12 | 17.19 |
| 2006-01-11 | 17.19 |
| 2006-01-10 | 18.71 |
| 2006-01-09 | 18.71 |
| 2006-01-06 | 9.58 |
| 2006-01-05 | 14.15 |
| 2006-01-04 | 14.15 |
| 2006-01-03 | 15.67 |
| 2005-12-30 | 21.76 |
| 2005-12-29 | 14.15 |
| 2005-12-28 | 12.63 |
| 2005-12-23 | 12.63 |
| 2005-12-22 | 14.15 |
| 2005-12-21 | 12.63 |
| 2005-12-20 | 12.63 |
| 2005-12-19 | 11.10 |
| 2005-12-16 | 12.63 |
| 2005-12-15 | 11.10 |
| 2005-12-14 | 11.10 |
| 2005-12-13 | 11.10 |
| 2005-12-12 | 11.10 |
| 2005-12-09 | 11.10 |
| 2005-12-08 | 12.63 |
| 2005-12-07 | 12.63 |
| 2005-12-06 | 14.15 |
| 2005-12-05 | 12.63 |
| 2005-12-02 | 14.15 |
| 2005-12-01 | 14.15 |
| 2005-11-30 | 15.67 |
| 2005-11-29 | 12.63 |
| 2005-11-28 | 15.67 |
| 2005-11-25 | 12.63 |
| 2005-11-24 | 12.63 |
| 2005-11-23 | 14.15 |
| 2005-11-22 | 14.15 |
| 2005-11-21 | 14.15 |
| 2005-11-18 | 14.15 |
| 2005-11-17 | 14.15 |
| 2005-11-16 | 14.15 |
| 2005-11-15 | 12.63 |
| 2005-11-14 | 12.63 |
| 2005-11-11 | 12.63 |
| 2005-11-10 | 12.63 |
| 2005-11-09 | 12.63 |
| 2005-11-08 | 9.58 |
| 2005-11-07 | 12.63 |
| 2005-11-04 | 8.06 |
| 2005-11-03 | 8.06 |
| 2005-11-02 | 5.02 |
| 2005-11-01 | 8.06 |
| 2005-10-31 | 11.10 |
| 2005-10-28 | 11.10 |
| 2005-10-27 | 12.63 |
| 2005-10-26 | 12.63 |
| 2005-10-25 | 11.10 |
| 2005-10-24 | 14.15 |
| 2005-10-21 | 12.63 |
| 2005-10-20 | 12.63 |
| 2005-10-19 | 11.10 |
| 2005-10-18 | 11.10 |
| 2005-10-17 | 11.10 |
| 2005-10-14 | 12.63 |
| 2005-10-13 | 14.15 |
| 2005-10-12 | 14.15 |
| 2005-10-10 | 14.15 |
| 2005-10-07 | 14.15 |
| 2005-10-06 | 20.24 |
| 2005-10-05 | 14.15 |
| 2005-10-04 | 14.15 |
| 2005-10-03 | 14.15 |
| 2005-09-30 | 15.67 |
| 2005-09-29 | 14.15 |
| 2005-09-28 | 12.63 |
| 2005-09-27 | 12.63 |
| 2005-09-26 | 15.59 |
| 2005-09-23 | 14.11 |
| 2005-09-22 | 15.59 |
| 2005-09-21 | 17.07 |
| 2005-09-20 | 17.07 |
| 2005-09-16 | 18.55 |
| 2005-09-15 | 17.07 |
| 2005-09-14 | 15.59 |
| 2005-09-13 | 15.59 |
| 2005-09-12 | 12.63 |
| 2005-09-09 | 15.59 |
| 2005-09-08 | 14.11 |
| 2005-09-07 | 15.59 |
| 2005-09-06 | 14.11 |
| 2005-09-05 | 14.11 |
| 2005-09-02 | 14.11 |
| 2005-09-01 | 18.55 |
| 2005-08-31 | 18.55 |
| 2005-08-30 | 14.11 |
| 2005-08-29 | 14.11 |
| 2005-08-26 | 14.11 |
| 2005-08-25 | 14.11 |
| 2005-08-24 | 15.59 |
| 2005-08-23 | 15.59 |
| 2005-08-22 | 14.11 |
| 2005-08-19 | 12.63 |
| 2005-08-18 | 17.07 |
| 2005-08-17 | 18.55 |
| 2005-08-16 | 14.11 |
| 2005-08-15 | 18.55 |
| 2005-08-12 | 18.55 |
| 2005-08-11 | 18.55 |
| 2005-08-10 | 18.55 |
| 2005-08-09 | 20.04 |
| 2005-08-08 | 20.04 |
| 2005-08-05 | 21.52 |
| 2005-08-04 | 20.04 |
| 2005-08-03 | 20.04 |
| 2005-08-02 | 21.52 |
| 2005-08-01 | 20.04 |
| 2005-07-29 | 20.04 |
| 2005-07-28 | 20.04 |
| 2005-07-27 | 21.52 |
| 2005-07-26 | 18.55 |
| 2005-07-25 | 20.04 |
| 2005-07-22 | 20.04 |
| 2005-07-21 | 20.04 |
| 2005-07-20 | 20.04 |
| 2005-07-19 | 21.52 |
| 2005-07-18 | 23.00 |
| 2005-07-15 | 23.00 |
| 2005-07-14 | 23.00 |
| 2005-07-13 | 18.55 |
| 2005-07-12 | 21.52 |
| 2005-07-11 | 23.00 |
| 2005-07-08 | 25.96 |
| 2005-07-07 | 25.96 |
| 2005-07-06 | 24.48 |
| 2005-07-05 | 23.00 |
| 2005-07-04 | 21.52 |
| 2005-06-30 | 24.48 |
| 2005-06-29 | 24.48 |
| 2005-06-28 | 21.52 |
| 2005-06-27 | 20.04 |
| 2005-06-24 | 24.48 |
| 2005-06-23 | 24.48 |
| 2005-06-22 | 24.48 |
| 2005-06-21 | 25.96 |
| 2005-06-20 | 25.96 |
| 2005-06-17 | 24.48 |
| 2005-06-16 | 24.48 |
| 2005-06-15 | 27.45 |
| 2005-06-14 | 27.45 |
| 2005-06-13 | 27.45 |
| 2005-06-10 | 25.96 |
| 2005-06-09 | 25.96 |
| 2005-06-08 | 27.45 |
| 2005-06-07 | 27.45 |
| 2005-06-06 | 25.96 |
| 2005-06-03 | 30.41 |
| 2005-06-02 | 27.45 |
| 2005-06-01 | 27.45 |
| 2005-05-31 | 28.93 |
| 2005-05-30 | 28.93 |
| 2005-05-27 | 28.93 |
| 2005-05-26 | 18.55 |
| 2005-05-25 | 14.11 |
| 2005-05-24 | 15.59 |
| 2005-05-23 | 14.11 |
| 2005-05-20 | 18.55 |
| 2005-05-19 | 11.14 |
| 2005-05-18 | 15.59 |
| 2005-05-17 | 14.18 |
| 2005-05-13 | 18.41 |
| 2005-05-12 | 19.82 |
| 2005-05-11 | 19.82 |
| 2005-05-10 | 25.46 |
| 2005-05-09 | 22.64 |
| 2005-05-06 | 24.05 |
| 2005-05-05 | 24.05 |
| 2005-05-04 | 25.46 |
| 2005-05-03 | 28.28 |
| 2005-04-29 | 25.46 |
| 2005-04-28 | 29.69 |
| 2005-04-27 | 29.69 |
| 2005-04-26 | 33.92 |
| 2005-04-25 | 26.87 |
| 2005-04-22 | 26.87 |
| 2005-04-21 | 29.69 |
| 2005-04-20 | 29.69 |
| 2005-04-19 | 32.51 |
| 2005-04-18 | 33.92 |
| 2005-04-15 | 33.92 |
| 2005-04-14 | 33.92 |
| 2005-04-13 | 36.74 |
| 2005-04-12 | 36.74 |
| 2005-04-11 | 36.74 |
| 2005-04-08 | 39.55 |
| 2005-04-07 | 39.55 |
| 2005-04-06 | 38.15 |
| 2005-04-04 | 40.96 |
| 2005-04-01 | 38.15 |
| 2005-03-31 | 43.78 |
| 2005-03-30 | 46.60 |
| 2005-03-29 | 40.96 |
| 2005-03-24 | 42.37 |
| 2005-03-23 | 40.96 |
| 2005-03-22 | 36.74 |
| 2005-03-21 | 43.78 |
| 2005-03-18 | 28.28 |
| 2005-03-17 | 26.87 |
| 2005-03-16 | 32.51 |
| 2005-03-15 | 26.87 |
| 2005-03-14 | 25.46 |
| 2005-03-11 | 28.28 |
| 2005-03-10 | 24.05 |
| 2005-03-09 | 22.64 |
| 2005-03-08 | 21.23 |
| 2005-03-07 | 21.23 |
| 2005-03-04 | 22.64 |
| 2005-03-03 | 22.64 |
| 2005-03-02 | 22.64 |
| 2005-03-01 | 26.87 |
| 2005-02-28 | 25.46 |
| 2005-02-25 | 22.64 |
| 2005-02-24 | 22.64 |
| 2005-02-23 | 22.64 |
| 2005-02-22 | 25.46 |
| 2005-02-21 | 28.28 |
| 2005-02-18 | 29.69 |
| 2005-02-17 | 24.05 |
| 2005-02-16 | 25.46 |
| 2005-02-15 | 22.64 |
| 2005-02-14 | 22.64 |
| 2005-02-08 | 22.64 |
| 2005-02-07 | 22.64 |
| 2005-02-04 | 17.00 |
| 2005-02-03 | 18.41 |
| 2005-02-02 | 17.00 |
| 2005-02-01 | 18.41 |
| 2005-01-31 | 26.87 |
| 2005-01-28 | 17.00 |
| 2005-01-27 | 15.59 |
| 2005-01-26 | 15.59 |
| 2005-01-25 | 14.18 |
| 2005-01-24 | 15.59 |
| 2005-01-21 | 21.23 |
| 2005-01-20 | 15.59 |
| 2005-01-19 | 15.59 |
| 2005-01-18 | 12.77 |
| 2005-01-17 | 14.18 |
| 2005-01-14 | 14.18 |
| 2005-01-13 | 14.18 |
| 2005-01-12 | 12.77 |
| 2005-01-11 | 14.18 |
| 2005-01-10 | 14.18 |
| 2005-01-07 | 18.41 |
| 2005-01-06 | 12.77 |
| 2005-01-05 | 7.13 |
| 2005-01-04 | 9.95 |
| 2005-01-03 | 7.13 |
| 2004-12-31 | 9.95 |
| 2004-12-30 | 9.95 |
| 2004-12-29 | 12.77 |
| 2004-12-28 | 9.95 |
| 2004-12-24 | 11.36 |
| 2004-12-23 | 22.64 |
| 2004-12-22 | 4.31 |
| 2004-12-21 | 12.77 |
| 2004-12-20 | 2.90 |
| 2004-12-17 | 8.54 |
| 2004-12-16 | 8.54 |
| 2004-12-15 | 9.95 |
| 2004-12-14 | 0.08 |
| 2004-12-13 | 2.90 |
| 2004-12-10 | 0.08 |
| 2004-12-09 | 1.49 |
| 2004-12-08 | 0.08 |
| 2004-12-07 | -1.32 |
| 2004-12-06 | -1.32 |
| 2004-12-03 | 4.31 |
| 2004-12-02 | 8.54 |
| 2004-12-01 | 2.90 |
| 2004-11-30 | 2.90 |
| 2004-11-29 | 5.72 |
| 2004-11-26 | 5.72 |
| 2004-11-25 | 7.13 |
| 2004-11-24 | 4.31 |
| 2004-11-23 | 2.90 |
| 2004-11-22 | 7.13 |
| 2004-11-19 | 8.54 |
| 2004-11-18 | 4.31 |
| 2004-11-17 | 9.95 |
| 2004-11-16 | 9.95 |
| 2004-11-15 | 9.95 |
| 2004-11-12 | 9.95 |
| 2004-11-11 | 7.13 |
| 2004-11-10 | 7.13 |
| 2004-11-09 | 12.77 |
| 2004-11-08 | 17.00 |
| 2004-11-05 | 12.77 |
| 2004-11-04 | 12.77 |
| 2004-11-03 | 8.54 |
| 2004-11-02 | 8.54 |
| 2004-11-01 | 12.77 |
| 2004-10-29 | 7.13 |
| 2004-10-28 | 9.95 |
| 2004-10-27 | 9.95 |
| 2004-10-26 | 9.95 |
| 2004-10-25 | 9.95 |
| 2004-10-21 | 11.36 |
| 2004-10-20 | 14.18 |
| 2004-10-19 | 17.00 |
| 2004-10-18 | 12.77 |
| 2004-10-15 | 12.77 |
| 2004-10-14 | 12.77 |
| 2004-10-13 | 12.77 |
| 2004-10-12 | 12.77 |
| 2004-10-11 | 15.59 |
| 2004-10-08 | 14.18 |
| 2004-10-07 | 14.18 |
| 2004-10-06 | 17.00 |
| 2004-10-05 | 18.41 |
| 2004-10-04 | 18.41 |
| 2004-09-30 | 17.00 |
| 2004-09-28 | 15.59 |
| 2004-09-27 | 14.18 |
| 2004-09-24 | 17.00 |
| 2004-09-23 | 15.59 |
| 2004-09-22 | 27.15 |
| 2004-09-21 | 18.86 |
| 2004-09-20 | 23.00 |
| 2004-09-17 | 23.00 |
| 2004-09-16 | 23.00 |
| 2004-09-15 | 23.00 |
| 2004-09-14 | 23.00 |
| 2004-09-13 | 25.77 |
| 2004-09-10 | 27.15 |
| 2004-09-09 | 20.24 |
| 2004-09-08 | 21.62 |
| 2004-09-07 | 20.24 |
| 2004-09-06 | 23.00 |
| 2004-09-03 | 21.62 |
| 2004-09-02 | 21.62 |
| 2004-09-01 | 24.39 |
| 2004-08-31 | 24.39 |
| 2004-08-30 | 21.62 |
| 2004-08-27 | 21.62 |
| 2004-08-26 | 21.62 |
| 2004-08-25 | 16.09 |
| 2004-08-24 | 14.71 |
| 2004-08-23 | 14.71 |
| 2004-08-20 | 14.71 |
| 2004-08-19 | 11.95 |
| 2004-08-18 | 17.48 |
| 2004-08-17 | 20.24 |
| 2004-08-16 | 24.39 |
| 2004-08-13 | 18.86 |
| 2004-08-12 | 18.86 |
| 2004-08-11 | 18.86 |
| 2004-08-10 | 17.48 |
| 2004-08-09 | 17.48 |
| 2004-08-06 | 17.48 |
| 2004-08-05 | 14.71 |
| 2004-08-04 | 14.71 |
| 2004-08-03 | 13.33 |
| 2004-08-02 | 14.71 |
| 2004-07-30 | 14.71 |
| 2004-07-29 | 17.48 |
| 2004-07-28 | 16.09 |
| 2004-07-27 | 16.09 |
| 2004-07-26 | 16.09 |
| 2004-07-23 | 18.86 |
| 2004-07-22 | 17.48 |
| 2004-07-21 | 17.48 |
| 2004-07-20 | 20.24 |
| 2004-07-19 | 20.24 |
| 2004-07-16 | 23.00 |
| 2004-07-15 | 23.00 |
| 2004-07-14 | 18.86 |
| 2004-07-13 | 21.62 |
| 2004-07-12 | 21.62 |
| 2004-07-09 | 21.62 |
| 2004-07-08 | 24.39 |
| 2004-07-07 | 24.39 |
| 2004-07-06 | 24.39 |
| 2004-07-05 | 24.39 |
| 2004-07-02 | 21.62 |
| 2004-06-30 | 24.39 |
| 2004-06-29 | 20.24 |
| 2004-06-28 | 17.48 |
| 2004-06-25 | 17.48 |
| 2004-06-24 | 21.62 |
| 2004-06-23 | 21.62 |
| 2004-06-21 | 21.62 |
| 2004-06-18 | 17.57 |
| 2004-06-17 | 13.51 |
| 2004-06-16 | 16.22 |
| 2004-06-15 | 14.86 |
| 2004-06-14 | 13.51 |
| 2004-06-11 | 13.51 |
| 2004-06-10 | 16.22 |
| 2004-06-09 | 17.57 |
| 2004-06-08 | 18.92 |
| 2004-06-07 | 18.92 |
| 2004-06-04 | 18.92 |
| 2004-06-03 | 17.57 |
| 2004-06-02 | 18.92 |
| 2004-06-01 | 20.27 |
| 2004-05-31 | 24.32 |
| 2004-05-28 | 24.32 |
| 2004-05-27 | 20.27 |
| 2004-05-25 | 21.62 |
| 2004-05-24 | 21.62 |
| 2004-05-21 | 21.62 |
| 2004-05-20 | 18.92 |
| 2004-05-19 | 9.46 |
| 2004-05-18 | 9.46 |
| 2004-05-17 | 14.86 |
| 2004-05-14 | 21.62 |
| 2004-05-13 | 28.38 |
| 2004-05-12 | 22.97 |
| 2004-05-11 | 22.97 |
| 2004-05-10 | 22.97 |
| 2004-05-07 | 21.62 |
| 2004-05-06 | 21.62 |
| 2004-05-05 | 22.97 |
| 2004-05-04 | 21.62 |
| 2004-05-03 | 20.27 |
| 2004-04-30 | 18.92 |
| 2004-04-29 | 20.27 |
| 2004-04-28 | 22.97 |
| 2004-04-27 | 22.97 |
| 2004-04-26 | 21.62 |
| 2004-04-23 | 21.62 |
| 2004-04-22 | 18.92 |
| 2004-04-21 | 21.62 |
| 2004-04-20 | 22.97 |
| 2004-04-19 | 28.38 |
| 2004-04-16 | 28.38 |
| 2004-04-15 | 28.38 |
| 2004-04-14 | 27.03 |
| 2004-04-13 | 27.03 |
| 2004-04-08 | 27.03 |
| 2004-04-07 | 27.03 |
| 2004-04-06 | 25.68 |
| 2004-04-02 | 25.68 |
| 2004-04-01 | 24.32 |
| 2004-03-31 | 24.32 |
| 2004-03-30 | 24.32 |
| 2004-03-29 | 20.27 |
| 2004-03-26 | 25.68 |
| 2004-03-25 | 25.68 |
| 2004-03-24 | 31.08 |
| 2004-03-23 | 25.68 |
| 2004-03-22 | 31.08 |
| 2004-03-19 | 31.08 |
| 2004-03-18 | 31.08 |
| 2004-03-17 | 31.08 |
| 2004-03-16 | 31.08 |
| 2004-03-15 | 28.38 |
| 2004-03-12 | 25.68 |
| 2004-03-11 | 24.32 |
| 2004-03-10 | 24.32 |
| 2004-03-09 | 29.73 |
| 2004-03-08 | 35.14 |
| 2004-03-05 | 35.14 |
| 2004-03-04 | 35.14 |
| 2004-03-03 | 29.73 |
| 2004-03-02 | 31.08 |
| 2004-03-01 | 31.08 |
| 2004-02-27 | 31.08 |
| 2004-02-26 | 33.78 |
| 2004-02-25 | 22.97 |
| 2004-02-24 | 20.27 |
| 2004-02-23 | 18.92 |
| 2004-02-20 | 25.68 |
| 2004-02-19 | 24.32 |
| 2004-02-18 | 35.14 |
| 2004-02-17 | 37.84 |
| 2004-02-16 | 33.78 |
| 2004-02-13 | 28.38 |
| 2004-02-12 | 18.92 |
| 2004-02-11 | 12.16 |
| 2004-02-10 | 6.76 |
| 2004-02-09 | 8.11 |
| 2004-02-06 | 1.35 |
| 2004-02-05 | 0.00 |
| 2004-02-04 | 0.00 |
| 2004-02-03 | 0.00 |
| 2004-02-02 | 1.35 |
| 2004-01-30 | -4.05 |
| 2004-01-29 | -4.05 |
| 2004-01-28 | -5.41 |
| 2004-01-27 | -2.70 |
| 2004-01-26 | 1.35 |
| 2004-01-21 | 5.41 |
| 2004-01-20 | 6.76 |
| 2004-01-19 | 2.70 |
| 2004-01-16 | 2.70 |
| 2004-01-15 | 2.70 |
| 2004-01-14 | 1.35 |
| 2004-01-13 | 8.11 |
| 2004-01-12 | 2.70 |
| 2004-01-09 | -4.05 |
| 2004-01-08 | -4.05 |
| 2004-01-07 | -5.41 |
| 2004-01-06 | -2.70 |
| 2004-01-05 | 0.00 |
| 2004-01-02 | 4.05 |
| 2003-12-31 | 0.00 |
| 2003-12-30 | 0.00 |
| 2003-12-29 | -5.41 |
| 2003-12-24 | -1.35 |
| 2003-12-23 | -1.35 |
| 2003-12-22 | 0.00 |
| 2003-12-19 | 0.00 |
| 2003-12-18 | 1.35 |
| 2003-12-17 | -1.35 |
| 2003-12-16 | 0.00 |
| 2003-12-15 | 1.35 |
| 2003-12-12 | 0.00 |
| 2003-12-11 | 2.70 |
| 2003-12-10 | 0.00 |
| 2003-12-09 | 1.35 |
| 2003-12-08 | 0.00 |
Copyright & disclaimer, Privacy policy