Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08027 | 2000-09-29 | 2003-12-05 | 2003-12-08 | |
| HK Main | 01177 | 2003-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1177 % |
|---|---|
| 2025-11-03 | 17,534.40 |
| 2025-10-31 | 17,410.56 |
| 2025-10-30 | 16,915.21 |
| 2025-10-28 | 17,336.26 |
| 2025-10-27 | 17,460.09 |
| 2025-10-24 | 17,138.12 |
| 2025-10-23 | 17,237.19 |
| 2025-10-22 | 17,732.53 |
| 2025-10-21 | 18,227.88 |
| 2025-10-20 | 18,302.18 |
| 2025-10-17 | 17,930.67 |
| 2025-10-16 | 18,871.84 |
| 2025-10-15 | 18,500.33 |
| 2025-10-14 | 18,178.35 |
| 2025-10-13 | 19,218.58 |
| 2025-10-10 | 19,218.58 |
| 2025-10-09 | 19,466.25 |
| 2025-10-08 | 21,051.37 |
| 2025-10-06 | 20,456.95 |
| 2025-10-03 | 20,679.86 |
| 2025-10-02 | 20,580.79 |
| 2025-09-30 | 20,060.67 |
| 2025-09-29 | 19,862.53 |
| 2025-09-26 | 19,590.09 |
| 2025-09-25 | 19,738.70 |
| 2025-09-24 | 19,713.93 |
| 2025-09-23 | 20,060.67 |
| 2025-09-22 | 21,001.83 |
| 2025-09-19 | 20,853.23 |
| 2025-09-18 | 20,679.86 |
| 2025-09-17 | 20,382.65 |
| 2025-09-16 | 20,977.07 |
| 2025-09-15 | 21,497.18 |
| 2025-09-12 | 21,274.27 |
| 2025-09-11 | 20,803.69 |
| 2025-09-10 | 21,670.55 |
| 2025-09-09 | 21,942.99 |
| 2025-09-08 | 22,215.44 |
| 2025-09-05 | 21,967.76 |
| 2025-09-04 | 20,679.86 |
| 2025-09-03 | 21,274.27 |
| 2025-09-02 | 20,927.53 |
| 2025-09-01 | 21,224.74 |
| 2025-08-29 | 19,986.37 |
| 2025-08-28 | 18,946.14 |
| 2025-08-27 | 19,364.46 |
| 2025-08-26 | 20,324.15 |
| 2025-08-25 | 20,471.80 |
| 2025-08-22 | 20,004.26 |
| 2025-08-21 | 18,896.92 |
| 2025-08-20 | 18,257.13 |
| 2025-08-19 | 18,084.88 |
| 2025-08-18 | 19,364.46 |
| 2025-08-15 | 19,143.00 |
| 2025-08-14 | 18,650.85 |
| 2025-08-13 | 18,872.32 |
| 2025-08-12 | 18,330.95 |
| 2025-08-11 | 18,183.31 |
| 2025-08-08 | 18,011.06 |
| 2025-08-07 | 17,838.80 |
| 2025-08-06 | 18,355.56 |
| 2025-08-05 | 18,306.35 |
| 2025-08-04 | 17,740.37 |
| 2025-08-01 | 17,912.63 |
| 2025-07-31 | 18,404.77 |
| 2025-07-30 | 18,404.77 |
| 2025-07-29 | 18,478.60 |
| 2025-07-28 | 17,740.37 |
| 2025-07-25 | 16,559.22 |
| 2025-07-24 | 16,411.57 |
| 2025-07-23 | 16,362.36 |
| 2025-07-22 | 16,879.12 |
| 2025-07-21 | 16,829.90 |
| 2025-07-18 | 16,879.12 |
| 2025-07-17 | 16,682.26 |
| 2025-07-16 | 15,747.17 |
| 2025-07-15 | 15,574.92 |
| 2025-07-14 | 14,836.70 |
| 2025-07-11 | 14,492.20 |
| 2025-07-10 | 14,467.59 |
| 2025-07-09 | 14,442.98 |
| 2025-07-08 | 13,114.18 |
| 2025-07-07 | 13,434.08 |
| 2025-07-04 | 13,680.15 |
| 2025-07-03 | 13,311.04 |
| 2025-07-02 | 13,015.75 |
| 2025-06-30 | 12,843.50 |
| 2025-06-27 | 12,941.93 |
| 2025-06-26 | 12,622.03 |
| 2025-06-25 | 12,794.28 |
| 2025-06-24 | 12,769.68 |
| 2025-06-23 | 12,597.42 |
| 2025-06-20 | 12,179.10 |
| 2025-06-19 | 11,834.60 |
| 2025-06-18 | 12,105.28 |
| 2025-06-17 | 12,203.71 |
| 2025-06-16 | 12,892.71 |
| 2025-06-13 | 13,409.47 |
| 2025-06-12 | 13,800.34 |
| 2025-06-11 | 11,552.83 |
| 2025-06-10 | 11,552.83 |
| 2025-06-09 | 11,479.55 |
| 2025-06-06 | 11,015.39 |
| 2025-06-05 | 10,966.53 |
| 2025-06-04 | 11,186.39 |
| 2025-06-03 | 10,844.38 |
| 2025-06-02 | 10,648.95 |
| 2025-05-30 | 10,771.09 |
| 2025-05-29 | 10,697.80 |
| 2025-05-28 | 10,135.93 |
| 2025-05-27 | 10,282.50 |
| 2025-05-26 | 9,818.34 |
| 2025-05-23 | 10,111.50 |
| 2025-05-22 | 10,184.79 |
| 2025-05-21 | 10,135.93 |
| 2025-05-20 | 10,111.50 |
| 2025-05-19 | 9,818.34 |
| 2025-05-16 | 9,793.92 |
| 2025-05-15 | 9,427.47 |
| 2025-05-14 | 9,671.77 |
| 2025-05-13 | 9,280.90 |
| 2025-05-12 | 9,280.90 |
| 2025-05-09 | 9,451.90 |
| 2025-05-08 | 9,378.62 |
| 2025-05-07 | 9,256.47 |
| 2025-05-06 | 9,549.62 |
| 2025-05-02 | 9,598.48 |
| 2025-04-30 | 9,451.90 |
| 2025-04-29 | 9,403.05 |
| 2025-04-28 | 9,280.90 |
| 2025-04-25 | 9,549.62 |
| 2025-04-24 | 9,403.05 |
| 2025-04-23 | 9,280.90 |
| 2025-04-22 | 9,256.47 |
| 2025-04-17 | 8,865.60 |
| 2025-04-16 | 8,719.02 |
| 2025-04-15 | 8,987.74 |
| 2025-04-14 | 9,036.60 |
| 2025-04-11 | 8,645.73 |
| 2025-04-10 | 8,303.72 |
| 2025-04-09 | 8,206.00 |
| 2025-04-08 | 8,254.86 |
| 2025-04-07 | 8,059.43 |
| 2025-04-03 | 9,403.05 |
| 2025-04-02 | 9,549.62 |
| 2025-04-01 | 9,329.76 |
| 2025-03-31 | 9,061.03 |
| 2025-03-28 | 9,012.17 |
| 2025-03-27 | 8,816.74 |
| 2025-03-26 | 8,694.59 |
| 2025-03-25 | 8,572.44 |
| 2025-03-24 | 8,548.01 |
| 2025-03-21 | 8,694.59 |
| 2025-03-20 | 8,938.89 |
| 2025-03-19 | 8,792.31 |
| 2025-03-18 | 8,719.02 |
| 2025-03-17 | 8,450.30 |
| 2025-03-14 | 8,523.59 |
| 2025-03-13 | 8,377.01 |
| 2025-03-12 | 8,523.59 |
| 2025-03-11 | 8,596.87 |
| 2025-03-10 | 8,083.86 |
| 2025-03-07 | 8,059.43 |
| 2025-03-06 | 8,010.57 |
| 2025-03-05 | 7,986.14 |
| 2025-03-04 | 7,815.13 |
| 2025-03-03 | 7,717.41 |
| 2025-02-28 | 7,766.27 |
| 2025-02-27 | 8,303.72 |
| 2025-02-26 | 8,303.72 |
| 2025-02-25 | 8,059.43 |
| 2025-02-24 | 8,279.29 |
| 2025-02-21 | 8,059.43 |
| 2025-02-20 | 7,937.28 |
| 2025-02-19 | 8,010.57 |
| 2025-02-18 | 8,083.86 |
| 2025-02-17 | 7,986.14 |
| 2025-02-14 | 7,790.70 |
| 2025-02-13 | 7,399.83 |
| 2025-02-12 | 7,326.54 |
| 2025-02-11 | 7,082.25 |
| 2025-02-10 | 7,277.69 |
| 2025-02-07 | 7,155.54 |
| 2025-02-06 | 7,155.54 |
| 2025-02-05 | 6,911.24 |
| 2025-02-04 | 7,131.11 |
| 2025-02-03 | 6,886.81 |
| 2025-01-28 | 6,789.10 |
| 2025-01-27 | 7,057.82 |
| 2025-01-24 | 6,911.24 |
| 2025-01-23 | 6,911.24 |
| 2025-01-22 | 6,984.53 |
| 2025-01-21 | 7,008.96 |
| 2025-01-20 | 6,935.67 |
| 2025-01-17 | 7,008.96 |
| 2025-01-16 | 6,764.67 |
| 2025-01-15 | 6,911.24 |
| 2025-01-14 | 6,935.67 |
| 2025-01-13 | 6,862.38 |
| 2025-01-10 | 6,886.81 |
| 2025-01-09 | 7,179.97 |
| 2025-01-08 | 7,228.83 |
| 2025-01-07 | 7,302.11 |
| 2025-01-06 | 7,375.40 |
| 2025-01-03 | 7,375.40 |
| 2025-01-02 | 7,448.69 |
| 2024-12-31 | 7,717.41 |
| 2024-12-30 | 7,790.70 |
| 2024-12-27 | 7,790.70 |
| 2024-12-24 | 7,815.13 |
| 2024-12-23 | 7,766.27 |
| 2024-12-20 | 7,741.84 |
| 2024-12-19 | 7,790.70 |
| 2024-12-18 | 7,741.84 |
| 2024-12-17 | 7,644.13 |
| 2024-12-16 | 7,717.41 |
| 2024-12-13 | 7,961.71 |
| 2024-12-12 | 8,181.57 |
| 2024-12-11 | 8,108.29 |
| 2024-12-10 | 8,035.00 |
| 2024-12-09 | 8,035.00 |
| 2024-12-06 | 7,912.85 |
| 2024-12-05 | 7,815.13 |
| 2024-12-04 | 8,010.57 |
| 2024-12-03 | 8,083.86 |
| 2024-12-02 | 7,937.28 |
| 2024-11-29 | 7,839.56 |
| 2024-11-28 | 7,863.99 |
| 2024-11-27 | 7,961.71 |
| 2024-11-26 | 7,839.56 |
| 2024-11-25 | 7,888.42 |
| 2024-11-22 | 7,961.71 |
| 2024-11-21 | 8,157.14 |
| 2024-11-20 | 8,157.14 |
| 2024-11-19 | 7,888.42 |
| 2024-11-18 | 7,986.14 |
| 2024-11-15 | 7,986.14 |
| 2024-11-14 | 7,937.28 |
| 2024-11-13 | 8,059.43 |
| 2024-11-12 | 8,132.71 |
| 2024-11-11 | 8,206.00 |
| 2024-11-08 | 8,328.15 |
| 2024-11-07 | 8,474.73 |
| 2024-11-06 | 8,401.44 |
| 2024-11-05 | 8,645.73 |
| 2024-11-04 | 8,548.01 |
| 2024-11-01 | 8,694.59 |
| 2024-10-31 | 8,523.59 |
| 2024-10-30 | 8,474.73 |
| 2024-10-29 | 8,499.16 |
| 2024-10-28 | 8,572.44 |
| 2024-10-25 | 8,548.01 |
| 2024-10-24 | 8,523.59 |
| 2024-10-23 | 8,865.60 |
| 2024-10-22 | 8,792.31 |
| 2024-10-21 | 8,890.03 |
| 2024-10-18 | 9,134.32 |
| 2024-10-17 | 8,719.02 |
| 2024-10-16 | 8,743.45 |
| 2024-10-15 | 8,914.46 |
| 2024-10-14 | 8,938.89 |
| 2024-10-10 | 9,158.75 |
| 2024-10-09 | 9,012.17 |
| 2024-10-08 | 9,305.33 |
| 2024-10-07 | 9,989.35 |
| 2024-10-04 | 10,038.21 |
| 2024-10-03 | 9,329.76 |
| 2024-10-02 | 9,622.91 |
| 2024-09-30 | 9,012.17 |
| 2024-09-27 | 8,938.89 |
| 2024-09-26 | 8,596.87 |
| 2024-09-25 | 8,279.29 |
| 2024-09-24 | 8,352.58 |
| 2024-09-23 | 8,059.43 |
| 2024-09-20 | 8,108.29 |
| 2024-09-19 | 7,961.71 |
| 2024-09-17 | 7,912.85 |
| 2024-09-16 | 7,888.42 |
| 2024-09-13 | 7,766.27 |
| 2024-09-12 | 7,497.55 |
| 2024-09-11 | 7,619.70 |
| 2024-09-10 | 7,497.55 |
| 2024-09-09 | 7,497.55 |
| 2024-09-05 | 7,570.14 |
| 2024-09-04 | 7,449.16 |
| 2024-09-03 | 7,449.16 |
| 2024-09-02 | 7,473.35 |
| 2024-08-30 | 7,715.31 |
| 2024-08-29 | 7,691.12 |
| 2024-08-28 | 7,570.14 |
| 2024-08-27 | 7,521.75 |
| 2024-08-26 | 7,497.55 |
| 2024-08-23 | 7,497.55 |
| 2024-08-22 | 7,666.92 |
| 2024-08-21 | 7,715.31 |
| 2024-08-20 | 7,787.90 |
| 2024-08-19 | 7,763.71 |
| 2024-08-16 | 7,860.49 |
| 2024-08-15 | 7,618.53 |
| 2024-08-14 | 7,207.20 |
| 2024-08-13 | 7,037.83 |
| 2024-08-12 | 7,037.83 |
| 2024-08-09 | 6,892.65 |
| 2024-08-08 | 6,795.87 |
| 2024-08-07 | 6,795.87 |
| 2024-08-06 | 6,844.26 |
| 2024-08-05 | 6,795.87 |
| 2024-08-02 | 6,674.89 |
| 2024-08-01 | 6,650.69 |
| 2024-07-31 | 6,699.08 |
| 2024-07-30 | 6,505.51 |
| 2024-07-29 | 6,626.49 |
| 2024-07-26 | 6,674.89 |
| 2024-07-25 | 6,578.10 |
| 2024-07-24 | 6,626.49 |
| 2024-07-23 | 6,747.47 |
| 2024-07-22 | 6,892.65 |
| 2024-07-19 | 6,795.87 |
| 2024-07-18 | 7,062.02 |
| 2024-07-17 | 7,037.83 |
| 2024-07-16 | 6,723.28 |
| 2024-07-15 | 6,578.10 |
| 2024-07-12 | 6,892.65 |
| 2024-07-11 | 6,747.47 |
| 2024-07-10 | 6,626.49 |
| 2024-07-09 | 6,747.47 |
| 2024-07-08 | 6,650.69 |
| 2024-07-05 | 6,747.47 |
| 2024-07-04 | 6,505.51 |
| 2024-07-03 | 6,553.91 |
| 2024-07-02 | 6,432.93 |
| 2024-06-28 | 6,360.34 |
| 2024-06-27 | 6,432.93 |
| 2024-06-26 | 6,578.10 |
| 2024-06-25 | 6,287.75 |
| 2024-06-24 | 6,190.96 |
| 2024-06-21 | 6,190.96 |
| 2024-06-20 | 6,408.73 |
| 2024-06-19 | 6,771.67 |
| 2024-06-18 | 6,553.91 |
| 2024-06-17 | 6,553.91 |
| 2024-06-14 | 6,578.10 |
| 2024-06-13 | 6,699.08 |
| 2024-06-12 | 6,529.71 |
| 2024-06-11 | 6,481.32 |
| 2024-06-07 | 6,723.28 |
| 2024-06-06 | 6,699.34 |
| 2024-06-05 | 6,723.28 |
| 2024-06-04 | 6,699.34 |
| 2024-06-03 | 6,579.63 |
| 2024-05-31 | 6,699.34 |
| 2024-05-30 | 6,603.57 |
| 2024-05-29 | 6,603.57 |
| 2024-05-28 | 6,795.10 |
| 2024-05-27 | 6,699.34 |
| 2024-05-24 | 6,771.16 |
| 2024-05-23 | 6,914.81 |
| 2024-05-22 | 6,938.75 |
| 2024-05-21 | 6,962.69 |
| 2024-05-20 | 7,393.63 |
| 2024-05-17 | 7,297.87 |
| 2024-05-16 | 7,369.69 |
| 2024-05-14 | 7,226.05 |
| 2024-05-13 | 7,226.05 |
| 2024-05-10 | 7,345.75 |
| 2024-05-09 | 7,249.99 |
| 2024-05-08 | 6,866.93 |
| 2024-05-07 | 6,795.10 |
| 2024-05-06 | 6,819.04 |
| 2024-05-03 | 6,771.16 |
| 2024-05-02 | 6,795.10 |
| 2024-04-30 | 6,364.16 |
| 2024-04-29 | 6,627.51 |
| 2024-04-26 | 6,531.75 |
| 2024-04-25 | 6,459.92 |
| 2024-04-24 | 6,316.27 |
| 2024-04-23 | 6,076.86 |
| 2024-04-22 | 5,981.10 |
| 2024-04-19 | 5,502.27 |
| 2024-04-18 | 5,717.74 |
| 2024-04-17 | 5,789.57 |
| 2024-04-16 | 5,981.10 |
| 2024-04-15 | 6,316.27 |
| 2024-04-12 | 6,435.98 |
| 2024-04-11 | 6,579.63 |
| 2024-04-10 | 6,723.28 |
| 2024-04-09 | 6,723.28 |
| 2024-04-08 | 6,675.39 |
| 2024-04-05 | 6,651.45 |
| 2024-04-03 | 6,890.87 |
| 2024-04-02 | 7,010.57 |
| 2024-03-28 | 7,130.28 |
| 2024-03-27 | 7,106.34 |
| 2024-03-26 | 7,345.75 |
| 2024-03-25 | 7,273.93 |
| 2024-03-22 | 7,202.10 |
| 2024-03-21 | 7,537.28 |
| 2024-03-20 | 7,441.52 |
| 2024-03-19 | 7,441.52 |
| 2024-03-18 | 7,728.81 |
| 2024-03-15 | 7,704.87 |
| 2024-03-14 | 7,800.64 |
| 2024-03-13 | 7,561.22 |
| 2024-03-12 | 7,537.28 |
| 2024-03-11 | 7,034.51 |
| 2024-03-08 | 6,842.98 |
| 2024-03-07 | 6,890.87 |
| 2024-03-06 | 6,938.75 |
| 2024-03-05 | 6,866.93 |
| 2024-03-04 | 7,441.52 |
| 2024-03-01 | 7,345.75 |
| 2024-02-29 | 7,393.63 |
| 2024-02-28 | 7,226.05 |
| 2024-02-27 | 7,417.58 |
| 2024-02-26 | 7,465.46 |
| 2024-02-23 | 7,417.58 |
| 2024-02-22 | 7,489.40 |
| 2024-02-21 | 7,417.58 |
| 2024-02-20 | 7,321.81 |
| 2024-02-19 | 7,321.81 |
| 2024-02-16 | 7,441.52 |
| 2024-02-15 | 6,962.69 |
| 2024-02-14 | 6,914.81 |
| 2024-02-09 | 6,866.93 |
| 2024-02-08 | 7,058.46 |
| 2024-02-07 | 7,082.40 |
| 2024-02-06 | 7,010.57 |
| 2024-02-05 | 6,555.69 |
| 2024-02-02 | 6,723.28 |
| 2024-02-01 | 6,866.93 |
| 2024-01-31 | 6,627.51 |
| 2024-01-30 | 6,771.16 |
| 2024-01-29 | 6,938.75 |
| 2024-01-26 | 6,819.04 |
| 2024-01-25 | 6,938.75 |
| 2024-01-24 | 6,914.81 |
| 2024-01-23 | 7,034.51 |
| 2024-01-22 | 6,747.22 |
| 2024-01-19 | 6,914.81 |
| 2024-01-18 | 7,178.16 |
| 2024-01-17 | 6,866.93 |
| 2024-01-16 | 7,106.34 |
| 2024-01-15 | 7,369.69 |
| 2024-01-12 | 7,609.11 |
| 2024-01-11 | 7,848.52 |
| 2024-01-10 | 7,992.17 |
| 2024-01-09 | 7,848.52 |
| 2024-01-08 | 7,656.99 |
| 2024-01-05 | 7,824.58 |
| 2024-01-04 | 7,968.23 |
| 2024-01-03 | 7,896.40 |
| 2024-01-02 | 7,920.34 |
| 2023-12-29 | 8,207.64 |
| 2023-12-28 | 8,016.11 |
| 2023-12-27 | 7,728.81 |
| 2023-12-22 | 7,489.40 |
| 2023-12-21 | 7,369.69 |
| 2023-12-20 | 7,465.46 |
| 2023-12-19 | 7,369.69 |
| 2023-12-18 | 7,728.81 |
| 2023-12-15 | 8,207.64 |
| 2023-12-14 | 8,040.05 |
| 2023-12-13 | 7,872.46 |
| 2023-12-12 | 7,848.52 |
| 2023-12-11 | 7,728.81 |
| 2023-12-08 | 7,968.23 |
| 2023-12-07 | 7,992.17 |
| 2023-12-06 | 8,159.76 |
| 2023-12-05 | 8,303.40 |
| 2023-12-04 | 8,423.11 |
| 2023-12-01 | 8,830.11 |
| 2023-11-30 | 9,093.47 |
| 2023-11-29 | 8,854.06 |
| 2023-11-28 | 9,069.53 |
| 2023-11-27 | 8,878.00 |
| 2023-11-24 | 8,925.88 |
| 2023-11-23 | 9,189.23 |
| 2023-11-22 | 8,925.88 |
| 2023-11-21 | 8,997.70 |
| 2023-11-20 | 9,045.59 |
| 2023-11-17 | 9,069.53 |
| 2023-11-16 | 8,901.94 |
| 2023-11-15 | 9,045.59 |
| 2023-11-14 | 8,638.58 |
| 2023-11-13 | 8,638.58 |
| 2023-11-10 | 8,135.82 |
| 2023-11-09 | 8,303.40 |
| 2023-11-08 | 8,447.05 |
| 2023-11-07 | 8,111.87 |
| 2023-11-06 | 8,375.23 |
| 2023-11-03 | 7,920.34 |
| 2023-11-02 | 7,297.87 |
| 2023-11-01 | 7,273.93 |
| 2023-10-31 | 7,178.16 |
| 2023-10-30 | 7,297.87 |
| 2023-10-27 | 6,890.87 |
| 2023-10-26 | 6,268.39 |
| 2023-10-25 | 6,292.33 |
| 2023-10-24 | 6,268.39 |
| 2023-10-20 | 6,292.33 |
| 2023-10-19 | 6,316.27 |
| 2023-10-18 | 6,459.92 |
| 2023-10-17 | 6,603.57 |
| 2023-10-16 | 6,555.69 |
| 2023-10-13 | 6,675.39 |
| 2023-10-12 | 6,866.93 |
| 2023-10-11 | 6,747.22 |
| 2023-10-10 | 6,507.81 |
| 2023-10-09 | 6,483.86 |
| 2023-10-06 | 6,507.81 |
| 2023-10-05 | 6,292.33 |
| 2023-10-04 | 6,268.39 |
| 2023-10-03 | 6,364.16 |
| 2023-09-29 | 6,625.58 |
| 2023-09-28 | 6,578.04 |
| 2023-09-27 | 6,768.17 |
| 2023-09-26 | 6,601.81 |
| 2023-09-25 | 6,815.70 |
| 2023-09-22 | 6,886.99 |
| 2023-09-21 | 6,673.11 |
| 2023-09-20 | 6,886.99 |
| 2023-09-19 | 6,886.99 |
| 2023-09-18 | 6,910.76 |
| 2023-09-15 | 6,934.52 |
| 2023-09-14 | 6,863.23 |
| 2023-09-13 | 6,839.46 |
| 2023-09-12 | 6,934.52 |
| 2023-09-11 | 7,053.35 |
| 2023-09-07 | 6,839.46 |
| 2023-09-06 | 6,934.52 |
| 2023-09-05 | 6,958.29 |
| 2023-09-04 | 7,195.94 |
| 2023-08-31 | 6,982.05 |
| 2023-08-30 | 7,148.41 |
| 2023-08-29 | 7,243.47 |
| 2023-08-28 | 7,005.82 |
| 2023-08-25 | 7,053.35 |
| 2023-08-24 | 7,029.59 |
| 2023-08-23 | 6,910.76 |
| 2023-08-22 | 7,029.59 |
| 2023-08-21 | 6,982.05 |
| 2023-08-18 | 7,005.82 |
| 2023-08-17 | 7,267.24 |
| 2023-08-16 | 7,314.77 |
| 2023-08-15 | 7,362.30 |
| 2023-08-14 | 7,433.60 |
| 2023-08-11 | 7,362.30 |
| 2023-08-10 | 7,552.42 |
| 2023-08-09 | 7,481.13 |
| 2023-08-08 | 7,267.24 |
| 2023-08-07 | 7,481.13 |
| 2023-08-04 | 7,932.67 |
| 2023-08-03 | 8,075.26 |
| 2023-08-02 | 7,885.14 |
| 2023-08-01 | 8,312.91 |
| 2023-07-31 | 8,265.38 |
| 2023-07-28 | 8,407.97 |
| 2023-07-27 | 8,312.91 |
| 2023-07-26 | 8,265.38 |
| 2023-07-25 | 8,241.61 |
| 2023-07-24 | 8,051.49 |
| 2023-07-21 | 8,146.55 |
| 2023-07-20 | 8,051.49 |
| 2023-07-19 | 8,003.96 |
| 2023-07-18 | 8,075.26 |
| 2023-07-14 | 8,265.38 |
| 2023-07-13 | 8,289.15 |
| 2023-07-12 | 8,027.73 |
| 2023-07-11 | 8,051.49 |
| 2023-07-10 | 8,051.49 |
| 2023-07-07 | 8,027.73 |
| 2023-07-06 | 8,075.26 |
| 2023-07-05 | 8,194.08 |
| 2023-07-04 | 8,407.97 |
| 2023-07-03 | 8,122.79 |
| 2023-06-30 | 8,003.96 |
| 2023-06-29 | 7,861.37 |
| 2023-06-28 | 8,027.73 |
| 2023-06-27 | 8,241.61 |
| 2023-06-26 | 8,051.49 |
| 2023-06-23 | 7,813.84 |
| 2023-06-21 | 8,431.74 |
| 2023-06-20 | 8,716.92 |
| 2023-06-19 | 8,811.98 |
| 2023-06-16 | 8,928.94 |
| 2023-06-15 | 8,835.37 |
| 2023-06-14 | 8,671.64 |
| 2023-06-13 | 8,811.98 |
| 2023-06-12 | 8,835.37 |
| 2023-06-09 | 8,928.94 |
| 2023-06-08 | 8,811.98 |
| 2023-06-07 | 8,882.15 |
| 2023-06-06 | 8,858.76 |
| 2023-06-05 | 8,788.59 |
| 2023-06-02 | 8,741.81 |
| 2023-06-01 | 8,414.33 |
| 2023-05-31 | 8,624.85 |
| 2023-05-30 | 8,648.24 |
| 2023-05-29 | 8,858.76 |
| 2023-05-25 | 8,975.72 |
| 2023-05-24 | 9,045.89 |
| 2023-05-23 | 9,279.80 |
| 2023-05-22 | 9,256.41 |
| 2023-05-19 | 9,069.28 |
| 2023-05-18 | 9,116.07 |
| 2023-05-17 | 9,162.85 |
| 2023-05-16 | 9,560.50 |
| 2023-05-15 | 9,466.93 |
| 2023-05-12 | 9,349.98 |
| 2023-05-11 | 9,560.50 |
| 2023-05-10 | 9,490.32 |
| 2023-05-09 | 9,583.89 |
| 2023-05-08 | 9,864.58 |
| 2023-05-05 | 9,841.19 |
| 2023-05-04 | 9,981.53 |
| 2023-05-03 | 9,817.80 |
| 2023-05-02 | 9,934.75 |
| 2023-04-28 | 10,051.71 |
| 2023-04-27 | 9,934.75 |
| 2023-04-26 | 9,958.14 |
| 2023-04-25 | 9,747.62 |
| 2023-04-24 | 10,238.83 |
| 2023-04-21 | 10,332.40 |
| 2023-04-20 | 10,402.57 |
| 2023-04-19 | 10,566.31 |
| 2023-04-18 | 10,683.26 |
| 2023-04-17 | 10,706.65 |
| 2023-04-14 | 10,613.09 |
| 2023-04-13 | 10,706.65 |
| 2023-04-12 | 10,355.79 |
| 2023-04-11 | 10,238.83 |
| 2023-04-06 | 9,607.28 |
| 2023-04-04 | 9,513.71 |
| 2023-04-03 | 9,724.23 |
| 2023-03-31 | 10,192.05 |
| 2023-03-30 | 10,145.27 |
| 2023-03-29 | 10,075.10 |
| 2023-03-28 | 10,004.92 |
| 2023-03-27 | 10,145.27 |
| 2023-03-24 | 10,051.71 |
| 2023-03-23 | 10,238.83 |
| 2023-03-22 | 10,192.05 |
| 2023-03-21 | 10,145.27 |
| 2023-03-20 | 9,864.58 |
| 2023-03-17 | 10,168.66 |
| 2023-03-16 | 9,934.75 |
| 2023-03-15 | 9,864.58 |
| 2023-03-14 | 9,677.45 |
| 2023-03-13 | 9,771.01 |
| 2023-03-10 | 9,794.41 |
| 2023-03-09 | 9,771.01 |
| 2023-03-08 | 9,724.23 |
| 2023-03-07 | 9,864.58 |
| 2023-03-06 | 9,958.14 |
| 2023-03-03 | 9,841.19 |
| 2023-03-02 | 9,677.45 |
| 2023-03-01 | 9,630.67 |
| 2023-02-28 | 9,373.37 |
| 2023-02-27 | 9,420.15 |
| 2023-02-24 | 9,537.10 |
| 2023-02-23 | 9,677.45 |
| 2023-02-22 | 9,724.23 |
| 2023-02-21 | 9,841.19 |
| 2023-02-20 | 9,771.01 |
| 2023-02-17 | 9,794.41 |
| 2023-02-16 | 9,817.80 |
| 2023-02-15 | 10,028.32 |
| 2023-02-14 | 10,332.40 |
| 2023-02-13 | 10,402.57 |
| 2023-02-10 | 10,402.57 |
| 2023-02-09 | 10,613.09 |
| 2023-02-08 | 10,519.53 |
| 2023-02-07 | 10,519.53 |
| 2023-02-06 | 10,472.74 |
| 2023-02-03 | 10,823.61 |
| 2023-02-02 | 11,034.13 |
| 2023-02-01 | 10,659.87 |
| 2023-01-31 | 10,542.92 |
| 2023-01-30 | 11,104.30 |
| 2023-01-27 | 11,384.99 |
| 2023-01-26 | 11,314.82 |
| 2023-01-20 | 11,221.26 |
| 2023-01-19 | 10,987.35 |
| 2023-01-18 | 11,080.91 |
| 2023-01-17 | 10,940.56 |
| 2023-01-16 | 11,244.65 |
| 2023-01-13 | 11,572.12 |
| 2023-01-12 | 11,151.08 |
| 2023-01-11 | 11,197.87 |
| 2023-01-10 | 11,057.52 |
| 2023-01-09 | 11,010.74 |
| 2023-01-06 | 10,753.44 |
| 2023-01-05 | 11,127.69 |
| 2023-01-04 | 10,870.39 |
| 2023-01-03 | 10,730.05 |
| 2022-12-30 | 10,589.70 |
| 2022-12-29 | 10,659.87 |
| 2022-12-28 | 10,496.14 |
| 2022-12-23 | 10,238.83 |
| 2022-12-22 | 10,309.01 |
| 2022-12-21 | 10,285.62 |
| 2022-12-20 | 10,004.92 |
| 2022-12-19 | 10,121.88 |
| 2022-12-16 | 10,589.70 |
| 2022-12-15 | 10,566.31 |
| 2022-12-14 | 10,823.61 |
| 2022-12-13 | 10,542.92 |
| 2022-12-12 | 10,542.92 |
| 2022-12-09 | 10,519.53 |
| 2022-12-08 | 10,425.96 |
| 2022-12-07 | 10,309.01 |
| 2022-12-06 | 10,332.40 |
| 2022-12-05 | 10,566.31 |
| 2022-12-02 | 10,402.57 |
| 2022-12-01 | 10,309.01 |
| 2022-11-30 | 10,613.09 |
| 2022-11-29 | 10,449.35 |
| 2022-11-28 | 10,004.92 |
| 2022-11-25 | 9,817.80 |
| 2022-11-24 | 9,934.75 |
| 2022-11-23 | 9,700.84 |
| 2022-11-22 | 9,911.36 |
| 2022-11-21 | 10,168.66 |
| 2022-11-18 | 10,425.96 |
| 2022-11-17 | 10,496.14 |
| 2022-11-16 | 10,636.48 |
| 2022-11-15 | 10,847.00 |
| 2022-11-14 | 10,730.05 |
| 2022-11-11 | 10,121.88 |
| 2022-11-10 | 9,700.84 |
| 2022-11-09 | 9,958.14 |
| 2022-11-08 | 10,121.88 |
| 2022-11-07 | 10,145.27 |
| 2022-11-04 | 9,817.80 |
| 2022-11-03 | 9,373.37 |
| 2022-11-02 | 10,168.66 |
| 2022-11-01 | 9,700.84 |
| 2022-10-31 | 8,811.98 |
| 2022-10-28 | 9,162.85 |
| 2022-10-27 | 9,373.37 |
| 2022-10-26 | 9,724.23 |
| 2022-10-25 | 9,396.76 |
| 2022-10-24 | 9,513.71 |
| 2022-10-21 | 9,724.23 |
| 2022-10-20 | 9,607.28 |
| 2022-10-19 | 9,466.93 |
| 2022-10-18 | 9,747.62 |
| 2022-10-17 | 9,373.37 |
| 2022-10-14 | 9,045.89 |
| 2022-10-13 | 8,484.51 |
| 2022-10-12 | 8,531.29 |
| 2022-10-11 | 8,437.73 |
| 2022-10-10 | 8,578.07 |
| 2022-10-07 | 8,648.24 |
| 2022-10-06 | 8,882.15 |
| 2022-10-05 | 9,045.89 |
| 2022-10-03 | 8,578.07 |
| 2022-09-30 | 8,531.29 |
| 2022-09-29 | 8,390.94 |
| 2022-09-28 | 8,390.94 |
| 2022-09-27 | 8,648.24 |
| 2022-09-26 | 8,671.64 |
| 2022-09-23 | 8,554.68 |
| 2022-09-22 | 8,648.24 |
| 2022-09-21 | 8,554.68 |
| 2022-09-20 | 8,601.46 |
| 2022-09-19 | 8,461.12 |
| 2022-09-16 | 9,092.67 |
| 2022-09-15 | 8,999.11 |
| 2022-09-14 | 8,999.11 |
| 2022-09-13 | 9,209.63 |
| 2022-09-09 | 9,279.80 |
| 2022-09-08 | 8,999.11 |
| 2022-09-07 | 9,092.67 |
| 2022-09-06 | 9,092.67 |
| 2022-09-05 | 9,092.67 |
| 2022-09-02 | 9,207.87 |
| 2022-09-01 | 9,369.15 |
| 2022-08-31 | 9,438.26 |
| 2022-08-30 | 9,323.07 |
| 2022-08-29 | 9,415.22 |
| 2022-08-26 | 9,530.42 |
| 2022-08-25 | 9,530.42 |
| 2022-08-24 | 9,207.87 |
| 2022-08-23 | 9,369.15 |
| 2022-08-22 | 9,530.42 |
| 2022-08-19 | 9,530.42 |
| 2022-08-18 | 9,576.50 |
| 2022-08-17 | 9,783.85 |
| 2022-08-16 | 9,968.17 |
| 2022-08-15 | 9,829.93 |
| 2022-08-12 | 9,806.89 |
| 2022-08-11 | 10,198.56 |
| 2022-08-10 | 9,968.17 |
| 2022-08-09 | 10,336.80 |
| 2022-08-08 | 10,175.52 |
| 2022-08-05 | 10,290.72 |
| 2022-08-04 | 10,060.32 |
| 2022-08-03 | 9,806.89 |
| 2022-08-02 | 9,852.97 |
| 2022-08-01 | 10,244.64 |
| 2022-07-29 | 10,359.83 |
| 2022-07-28 | 10,682.38 |
| 2022-07-27 | 10,567.19 |
| 2022-07-26 | 10,613.27 |
| 2022-07-25 | 10,613.27 |
| 2022-07-22 | 10,751.50 |
| 2022-07-21 | 10,935.82 |
| 2022-07-20 | 10,912.78 |
| 2022-07-19 | 11,004.94 |
| 2022-07-18 | 11,327.48 |
| 2022-07-15 | 11,235.33 |
| 2022-07-14 | 11,880.43 |
| 2022-07-13 | 11,511.80 |
| 2022-07-12 | 11,949.55 |
| 2022-07-11 | 12,226.02 |
| 2022-07-08 | 12,018.66 |
| 2022-07-07 | 12,041.70 |
| 2022-07-06 | 11,857.39 |
| 2022-07-05 | 11,949.55 |
| 2022-07-04 | 12,041.70 |
| 2022-06-30 | 11,350.52 |
| 2022-06-29 | 10,705.42 |
| 2022-06-28 | 11,027.97 |
| 2022-06-27 | 10,935.82 |
| 2022-06-24 | 10,774.54 |
| 2022-06-23 | 10,267.68 |
| 2022-06-22 | 9,991.21 |
| 2022-06-21 | 10,359.83 |
| 2022-06-20 | 10,060.32 |
| 2022-06-17 | 9,876.01 |
| 2022-06-16 | 9,530.42 |
| 2022-06-15 | 9,461.30 |
| 2022-06-14 | 9,276.99 |
| 2022-06-13 | 9,459.51 |
| 2022-06-10 | 9,550.77 |
| 2022-06-09 | 9,619.21 |
| 2022-06-08 | 9,550.77 |
| 2022-06-07 | 9,140.10 |
| 2022-06-06 | 9,550.77 |
| 2022-06-02 | 9,413.88 |
| 2022-06-01 | 9,824.55 |
| 2022-05-31 | 9,961.44 |
| 2022-05-30 | 9,961.44 |
| 2022-05-27 | 9,687.66 |
| 2022-05-26 | 9,391.06 |
| 2022-05-25 | 9,642.03 |
| 2022-05-24 | 9,573.58 |
| 2022-05-23 | 9,733.29 |
| 2022-05-20 | 9,596.40 |
| 2022-05-19 | 9,231.36 |
| 2022-05-18 | 9,254.17 |
| 2022-05-17 | 9,140.10 |
| 2022-05-16 | 8,911.95 |
| 2022-05-13 | 8,820.69 |
| 2022-05-12 | 8,638.17 |
| 2022-05-11 | 8,660.98 |
| 2022-05-10 | 8,410.02 |
| 2022-05-06 | 8,478.46 |
| 2022-05-05 | 8,775.06 |
| 2022-05-04 | 8,797.87 |
| 2022-05-03 | 8,957.58 |
| 2022-04-29 | 9,368.25 |
| 2022-04-28 | 9,162.91 |
| 2022-04-27 | 8,820.69 |
| 2022-04-26 | 8,889.13 |
| 2022-04-25 | 8,889.13 |
| 2022-04-22 | 9,048.84 |
| 2022-04-21 | 9,094.47 |
| 2022-04-20 | 9,208.54 |
| 2022-04-19 | 9,231.36 |
| 2022-04-14 | 9,527.95 |
| 2022-04-13 | 9,276.99 |
| 2022-04-12 | 9,322.62 |
| 2022-04-11 | 9,368.25 |
| 2022-04-08 | 9,893.00 |
| 2022-04-07 | 9,733.29 |
| 2022-04-06 | 9,938.63 |
| 2022-04-04 | 10,258.04 |
| 2022-04-01 | 10,166.78 |
| 2022-03-31 | 11,056.56 |
| 2022-03-30 | 11,239.08 |
| 2022-03-29 | 11,239.08 |
| 2022-03-28 | 11,056.56 |
| 2022-03-25 | 10,942.49 |
| 2022-03-24 | 11,490.05 |
| 2022-03-23 | 11,216.27 |
| 2022-03-22 | 10,737.15 |
| 2022-03-21 | 10,486.19 |
| 2022-03-18 | 10,394.93 |
| 2022-03-17 | 10,440.56 |
| 2022-03-16 | 9,299.80 |
| 2022-03-15 | 8,569.72 |
| 2022-03-14 | 9,231.36 |
| 2022-03-11 | 9,915.81 |
| 2022-03-10 | 10,029.89 |
| 2022-03-09 | 9,778.92 |
| 2022-03-08 | 9,664.84 |
| 2022-03-07 | 9,938.63 |
| 2022-03-04 | 10,440.56 |
| 2022-03-03 | 10,896.86 |
| 2022-03-02 | 10,828.41 |
| 2022-03-01 | 11,261.90 |
| 2022-02-28 | 11,261.90 |
| 2022-02-25 | 11,877.90 |
| 2022-02-24 | 11,786.64 |
| 2022-02-23 | 12,425.47 |
| 2022-02-22 | 12,265.76 |
| 2022-02-21 | 12,585.17 |
| 2022-02-18 | 12,471.10 |
| 2022-02-17 | 12,585.17 |
| 2022-02-16 | 12,425.47 |
| 2022-02-15 | 12,471.10 |
| 2022-02-14 | 12,379.84 |
| 2022-02-11 | 12,448.28 |
| 2022-02-10 | 12,722.06 |
| 2022-02-09 | 12,653.62 |
| 2022-02-08 | 12,425.47 |
| 2022-02-07 | 12,448.28 |
| 2022-02-04 | 12,357.02 |
| 2022-01-31 | 12,128.87 |
| 2022-01-28 | 12,106.06 |
| 2022-01-27 | 12,265.76 |
| 2022-01-26 | 12,493.91 |
| 2022-01-25 | 12,676.43 |
| 2022-01-24 | 13,429.33 |
| 2022-01-21 | 13,771.55 |
| 2022-01-20 | 13,703.11 |
| 2022-01-19 | 13,680.29 |
| 2022-01-18 | 13,703.11 |
| 2022-01-17 | 13,931.26 |
| 2022-01-14 | 13,931.26 |
| 2022-01-13 | 13,520.59 |
| 2022-01-12 | 13,657.48 |
| 2022-01-11 | 13,840.00 |
| 2022-01-10 | 14,068.15 |
| 2022-01-07 | 13,269.62 |
| 2022-01-06 | 13,223.99 |
| 2022-01-05 | 13,201.18 |
| 2022-01-04 | 13,018.66 |
| 2022-01-03 | 12,722.06 |
| 2021-12-31 | 12,357.02 |
| 2021-12-30 | 12,128.87 |
| 2021-12-29 | 12,037.61 |
| 2021-12-28 | 12,379.84 |
| 2021-12-24 | 12,334.21 |
| 2021-12-23 | 12,357.02 |
| 2021-12-22 | 12,357.02 |
| 2021-12-21 | 12,265.76 |
| 2021-12-20 | 12,128.87 |
| 2021-12-17 | 12,242.95 |
| 2021-12-16 | 12,379.84 |
| 2021-12-15 | 11,991.98 |
| 2021-12-14 | 12,630.80 |
| 2021-12-13 | 12,744.88 |
| 2021-12-10 | 12,790.51 |
| 2021-12-09 | 13,064.29 |
| 2021-12-08 | 12,516.73 |
| 2021-12-07 | 12,334.21 |
| 2021-12-06 | 12,607.99 |
| 2021-12-03 | 12,904.58 |
| 2021-12-02 | 12,448.28 |
| 2021-12-01 | 12,562.36 |
| 2021-11-30 | 12,881.77 |
| 2021-11-29 | 12,767.69 |
| 2021-11-26 | 12,722.06 |
| 2021-11-25 | 12,950.21 |
| 2021-11-24 | 12,744.88 |
| 2021-11-23 | 12,722.06 |
| 2021-11-22 | 12,995.84 |
| 2021-11-19 | 13,132.73 |
| 2021-11-18 | 13,201.18 |
| 2021-11-17 | 13,360.88 |
| 2021-11-16 | 13,132.73 |
| 2021-11-15 | 12,653.62 |
| 2021-11-12 | 12,630.80 |
| 2021-11-11 | 12,790.51 |
| 2021-11-10 | 12,699.25 |
| 2021-11-09 | 12,379.84 |
| 2021-11-08 | 12,220.13 |
| 2021-11-05 | 12,425.47 |
| 2021-11-04 | 12,767.69 |
| 2021-11-03 | 12,585.17 |
| 2021-11-02 | 12,630.80 |
| 2021-11-01 | 12,973.03 |
| 2021-10-29 | 13,041.47 |
| 2021-10-28 | 13,018.66 |
| 2021-10-27 | 13,041.47 |
| 2021-10-26 | 13,132.73 |
| 2021-10-25 | 13,474.96 |
| 2021-10-22 | 13,566.22 |
| 2021-10-21 | 13,520.59 |
| 2021-10-20 | 13,725.92 |
| 2021-10-19 | 13,725.92 |
| 2021-10-18 | 13,634.66 |
| 2021-10-15 | 13,611.85 |
| 2021-10-12 | 13,360.88 |
| 2021-10-11 | 13,611.85 |
| 2021-10-08 | 13,406.51 |
| 2021-10-07 | 13,132.73 |
| 2021-10-06 | 12,995.84 |
| 2021-10-05 | 13,452.14 |
| 2021-10-04 | 13,885.63 |
| 2021-09-30 | 14,638.53 |
| 2021-09-29 | 14,296.30 |
| 2021-09-28 | 14,090.96 |
| 2021-09-27 | 14,227.86 |
| 2021-09-24 | 14,227.86 |
| 2021-09-23 | 14,364.75 |
| 2021-09-21 | 14,113.78 |
| 2021-09-20 | 14,136.60 |
| 2021-09-17 | 14,410.38 |
| 2021-09-16 | 14,205.04 |
| 2021-09-15 | 14,570.08 |
| 2021-09-14 | 15,117.64 |
| 2021-09-13 | 15,208.90 |
| 2021-09-10 | 15,345.79 |
| 2021-09-09 | 14,959.08 |
| 2021-09-08 | 15,300.30 |
| 2021-09-07 | 15,323.05 |
| 2021-09-06 | 15,482.28 |
| 2021-09-03 | 15,414.04 |
| 2021-09-02 | 15,095.57 |
| 2021-09-01 | 15,163.81 |
| 2021-08-31 | 14,708.85 |
| 2021-08-30 | 14,344.89 |
| 2021-08-27 | 14,094.66 |
| 2021-08-26 | 14,140.16 |
| 2021-08-25 | 14,572.37 |
| 2021-08-24 | 14,595.11 |
| 2021-08-23 | 14,481.37 |
| 2021-08-20 | 14,253.90 |
| 2021-08-19 | 14,959.08 |
| 2021-08-18 | 14,595.11 |
| 2021-08-17 | 14,686.11 |
| 2021-08-16 | 14,913.58 |
| 2021-08-13 | 14,959.08 |
| 2021-08-12 | 15,050.07 |
| 2021-08-11 | 15,482.28 |
| 2021-08-10 | 15,618.77 |
| 2021-08-09 | 15,368.54 |
| 2021-08-06 | 15,687.01 |
| 2021-08-05 | 15,527.78 |
| 2021-08-04 | 15,641.52 |
| 2021-08-03 | 15,459.53 |
| 2021-08-02 | 15,118.32 |
| 2021-07-30 | 14,913.58 |
| 2021-07-29 | 14,981.83 |
| 2021-07-28 | 14,663.36 |
| 2021-07-27 | 14,299.39 |
| 2021-07-26 | 15,072.82 |
| 2021-07-23 | 15,800.75 |
| 2021-07-22 | 15,937.24 |
| 2021-07-21 | 15,800.75 |
| 2021-07-20 | 15,937.24 |
| 2021-07-19 | 16,187.46 |
| 2021-07-16 | 16,028.23 |
| 2021-07-15 | 16,437.69 |
| 2021-07-14 | 16,278.46 |
| 2021-07-13 | 15,891.74 |
| 2021-07-12 | 15,823.50 |
| 2021-07-09 | 15,709.76 |
| 2021-07-08 | 15,891.74 |
| 2021-07-07 | 16,096.47 |
| 2021-07-06 | 16,119.22 |
| 2021-07-05 | 16,574.18 |
| 2021-07-02 | 16,892.65 |
| 2021-06-30 | 17,233.87 |
| 2021-06-29 | 17,461.34 |
| 2021-06-28 | 17,529.59 |
| 2021-06-25 | 17,461.34 |
| 2021-06-24 | 17,415.85 |
| 2021-06-23 | 17,211.12 |
| 2021-06-22 | 17,256.61 |
| 2021-06-21 | 17,188.37 |
| 2021-06-18 | 17,484.09 |
| 2021-06-17 | 17,734.32 |
| 2021-06-16 | 17,892.74 |
| 2021-06-15 | 18,503.82 |
| 2021-06-11 | 18,684.88 |
| 2021-06-10 | 19,069.63 |
| 2021-06-09 | 19,114.89 |
| 2021-06-08 | 19,228.06 |
| 2021-06-07 | 19,680.70 |
| 2021-06-04 | 19,363.85 |
| 2021-06-03 | 19,590.17 |
| 2021-06-02 | 19,612.81 |
| 2021-06-01 | 19,431.75 |
| 2021-05-31 | 19,635.44 |
| 2021-05-28 | 19,363.85 |
| 2021-05-27 | 20,269.15 |
| 2021-05-26 | 19,725.97 |
| 2021-05-25 | 19,793.87 |
| 2021-05-24 | 20,382.31 |
| 2021-05-21 | 19,748.60 |
| 2021-05-20 | 19,318.59 |
| 2021-05-18 | 19,974.92 |
| 2021-05-17 | 18,979.10 |
| 2021-05-14 | 19,114.89 |
| 2021-05-13 | 18,458.55 |
| 2021-05-12 | 18,458.55 |
| 2021-05-11 | 18,300.13 |
| 2021-05-10 | 18,390.66 |
| 2021-05-07 | 17,915.38 |
| 2021-05-06 | 17,802.22 |
| 2021-05-05 | 18,911.20 |
| 2021-05-04 | 19,182.79 |
| 2021-05-03 | 18,933.83 |
| 2021-04-30 | 18,843.30 |
| 2021-04-29 | 18,707.51 |
| 2021-04-28 | 18,865.94 |
| 2021-04-27 | 18,933.83 |
| 2021-04-26 | 18,684.88 |
| 2021-04-23 | 19,024.36 |
| 2021-04-22 | 18,843.30 |
| 2021-04-21 | 18,458.55 |
| 2021-04-20 | 18,435.92 |
| 2021-04-19 | 18,639.61 |
| 2021-04-16 | 18,141.70 |
| 2021-04-15 | 18,368.02 |
| 2021-04-14 | 18,141.70 |
| 2021-04-13 | 17,915.38 |
| 2021-04-12 | 17,915.38 |
| 2021-04-09 | 18,232.23 |
| 2021-04-08 | 18,458.55 |
| 2021-04-07 | 17,892.74 |
| 2021-04-01 | 17,462.73 |
| 2021-03-31 | 17,508.00 |
| 2021-03-30 | 17,575.89 |
| 2021-03-29 | 17,553.26 |
| 2021-03-26 | 18,005.91 |
| 2021-03-25 | 17,281.67 |
| 2021-03-24 | 17,960.64 |
| 2021-03-23 | 18,707.51 |
| 2021-03-22 | 19,182.79 |
| 2021-03-19 | 19,386.48 |
| 2021-03-18 | 19,929.66 |
| 2021-03-17 | 20,178.62 |
| 2021-03-16 | 19,816.50 |
| 2021-03-15 | 19,160.16 |
| 2021-03-12 | 18,843.30 |
| 2021-03-11 | 19,137.53 |
| 2021-03-10 | 18,639.61 |
| 2021-03-09 | 18,051.17 |
| 2021-03-08 | 17,892.74 |
| 2021-03-05 | 18,639.61 |
| 2021-03-04 | 19,092.26 |
| 2021-03-03 | 19,816.50 |
| 2021-03-02 | 20,404.94 |
| 2021-03-01 | 19,522.28 |
| 2021-02-26 | 19,431.75 |
| 2021-02-25 | 19,703.34 |
| 2021-02-24 | 19,137.53 |
| 2021-02-23 | 18,662.25 |
| 2021-02-22 | 16,647.96 |
| 2021-02-19 | 17,168.51 |
| 2021-02-18 | 17,077.98 |
| 2021-02-17 | 17,394.83 |
| 2021-02-16 | 17,145.88 |
| 2021-02-11 | 17,055.35 |
| 2021-02-10 | 17,032.71 |
| 2021-02-09 | 16,829.02 |
| 2021-02-08 | 16,851.65 |
| 2021-02-05 | 16,738.49 |
| 2021-02-04 | 17,100.61 |
| 2021-02-03 | 17,123.24 |
| 2021-02-02 | 17,123.24 |
| 2021-02-01 | 16,399.01 |
| 2021-01-29 | 16,263.21 |
| 2021-01-28 | 16,308.48 |
| 2021-01-27 | 16,896.92 |
| 2021-01-26 | 17,236.41 |
| 2021-01-25 | 17,598.52 |
| 2021-01-22 | 17,960.64 |
| 2021-01-21 | 18,232.23 |
| 2021-01-20 | 17,530.63 |
| 2021-01-19 | 16,580.07 |
| 2021-01-18 | 15,833.20 |
| 2021-01-15 | 15,878.46 |
| 2021-01-14 | 15,968.99 |
| 2021-01-13 | 16,036.89 |
| 2021-01-12 | 16,557.43 |
| 2021-01-11 | 16,806.39 |
| 2021-01-08 | 17,032.71 |
| 2021-01-07 | 16,829.02 |
| 2021-01-06 | 17,168.51 |
| 2021-01-05 | 17,100.61 |
| 2021-01-04 | 17,326.94 |
| 2020-12-31 | 16,874.29 |
| 2020-12-30 | 16,964.82 |
| 2020-12-29 | 17,213.77 |
| 2020-12-28 | 16,806.39 |
| 2020-12-24 | 16,783.76 |
| 2020-12-23 | 16,806.39 |
| 2020-12-22 | 17,123.24 |
| 2020-12-21 | 17,326.94 |
| 2020-12-18 | 17,575.89 |
| 2020-12-17 | 17,689.05 |
| 2020-12-16 | 16,399.01 |
| 2020-12-15 | 16,014.26 |
| 2020-12-14 | 15,199.49 |
| 2020-12-11 | 15,131.59 |
| 2020-12-10 | 15,267.39 |
| 2020-12-09 | 15,335.09 |
| 2020-12-08 | 15,470.48 |
| 2020-12-07 | 15,696.14 |
| 2020-12-04 | 14,996.60 |
| 2020-12-03 | 15,041.73 |
| 2020-12-02 | 14,906.33 |
| 2020-12-01 | 15,425.35 |
| 2020-11-30 | 17,501.41 |
| 2020-11-27 | 17,027.53 |
| 2020-11-26 | 17,095.23 |
| 2020-11-25 | 17,140.36 |
| 2020-11-24 | 17,343.45 |
| 2020-11-23 | 17,388.58 |
| 2020-11-20 | 17,681.94 |
| 2020-11-19 | 17,501.41 |
| 2020-11-18 | 17,275.75 |
| 2020-11-17 | 17,433.72 |
| 2020-11-16 | 17,659.38 |
| 2020-11-13 | 17,817.34 |
| 2020-11-12 | 17,907.60 |
| 2020-11-11 | 17,794.77 |
| 2020-11-10 | 17,975.30 |
| 2020-11-09 | 18,313.79 |
| 2020-11-06 | 18,223.52 |
| 2020-11-05 | 18,291.22 |
| 2020-11-04 | 17,817.34 |
| 2020-11-03 | 17,659.38 |
| 2020-11-02 | 17,275.75 |
| 2020-10-30 | 17,546.55 |
| 2020-10-29 | 17,817.34 |
| 2020-10-28 | 17,930.17 |
| 2020-10-27 | 17,569.11 |
| 2020-10-23 | 17,817.34 |
| 2020-10-22 | 17,907.60 |
| 2020-10-21 | 18,020.43 |
| 2020-10-20 | 17,997.87 |
| 2020-10-19 | 17,997.87 |
| 2020-10-16 | 17,839.90 |
| 2020-10-15 | 18,246.09 |
| 2020-10-14 | 18,629.71 |
| 2020-10-12 | 19,148.73 |
| 2020-10-09 | 19,013.33 |
| 2020-10-08 | 19,306.69 |
| 2020-10-07 | 19,509.78 |
| 2020-10-06 | 19,171.29 |
| 2020-10-05 | 18,652.28 |
| 2020-09-30 | 18,945.63 |
| 2020-09-29 | 18,877.93 |
| 2020-09-28 | 19,216.42 |
| 2020-09-25 | 19,261.56 |
| 2020-09-24 | 19,712.87 |
| 2020-09-23 | 19,983.66 |
| 2020-09-22 | 19,487.22 |
| 2020-09-21 | 19,735.44 |
| 2020-09-18 | 20,051.36 |
| 2020-09-17 | 20,006.23 |
| 2020-09-16 | 20,277.02 |
| 2020-09-15 | 20,209.32 |
| 2020-09-14 | 19,915.97 |
| 2020-09-11 | 19,758.01 |
| 2020-09-10 | 19,442.80 |
| 2020-09-09 | 19,667.95 |
| 2020-09-08 | 19,712.98 |
| 2020-09-07 | 19,915.61 |
| 2020-09-04 | 20,365.90 |
| 2020-09-03 | 20,726.14 |
| 2020-09-02 | 20,771.17 |
| 2020-09-01 | 19,915.61 |
| 2020-08-31 | 20,050.70 |
| 2020-08-28 | 20,703.62 |
| 2020-08-27 | 20,388.42 |
| 2020-08-26 | 20,410.93 |
| 2020-08-25 | 20,208.30 |
| 2020-08-24 | 21,041.35 |
| 2020-08-21 | 20,568.54 |
| 2020-08-20 | 20,591.05 |
| 2020-08-19 | 21,063.86 |
| 2020-08-18 | 21,198.95 |
| 2020-08-17 | 20,726.14 |
| 2020-08-14 | 20,523.51 |
| 2020-08-13 | 20,748.66 |
| 2020-08-12 | 20,613.57 |
| 2020-08-11 | 21,063.86 |
| 2020-08-10 | 20,996.32 |
| 2020-08-07 | 21,739.30 |
| 2020-08-06 | 22,212.11 |
| 2020-08-05 | 22,347.20 |
| 2020-08-04 | 22,414.75 |
| 2020-08-03 | 22,414.75 |
| 2020-07-31 | 22,639.89 |
| 2020-07-30 | 22,774.98 |
| 2020-07-29 | 22,392.23 |
| 2020-07-28 | 22,729.95 |
| 2020-07-27 | 22,774.98 |
| 2020-07-24 | 22,279.66 |
| 2020-07-23 | 24,396.04 |
| 2020-07-22 | 23,360.37 |
| 2020-07-21 | 24,125.87 |
| 2020-07-20 | 22,549.84 |
| 2020-07-17 | 22,624.88 |
| 2020-07-16 | 21,664.25 |
| 2020-07-15 | 22,624.88 |
| 2020-07-14 | 22,444.77 |
| 2020-07-13 | 22,805.00 |
| 2020-07-10 | 22,714.94 |
| 2020-07-09 | 22,264.65 |
| 2020-07-08 | 22,054.51 |
| 2020-07-07 | 21,784.33 |
| 2020-07-06 | 21,304.02 |
| 2020-07-03 | 22,234.63 |
| 2020-07-02 | 22,084.53 |
| 2020-06-30 | 21,814.35 |
| 2020-06-29 | 21,844.37 |
| 2020-06-26 | 21,814.35 |
| 2020-06-24 | 22,234.63 |
| 2020-06-23 | 22,354.71 |
| 2020-06-22 | 21,544.18 |
| 2020-06-19 | 22,144.57 |
| 2020-06-18 | 21,814.35 |
| 2020-06-17 | 22,054.51 |
| 2020-06-16 | 21,063.86 |
| 2020-06-15 | 20,253.33 |
| 2020-06-12 | 20,553.53 |
| 2020-06-11 | 20,643.59 |
| 2020-06-10 | 20,733.38 |
| 2020-06-09 | 20,374.19 |
| 2020-06-08 | 20,553.79 |
| 2020-06-05 | 20,404.12 |
| 2020-06-04 | 20,104.79 |
| 2020-06-03 | 19,775.53 |
| 2020-06-02 | 19,446.27 |
| 2020-06-01 | 19,386.40 |
| 2020-05-29 | 18,159.14 |
| 2020-05-28 | 16,901.96 |
| 2020-05-27 | 17,770.01 |
| 2020-05-26 | 17,799.95 |
| 2020-05-25 | 17,111.49 |
| 2020-05-22 | 16,961.82 |
| 2020-05-21 | 17,979.55 |
| 2020-05-20 | 18,458.47 |
| 2020-05-19 | 18,189.08 |
| 2020-05-18 | 18,009.48 |
| 2020-05-15 | 17,799.95 |
| 2020-05-14 | 17,770.01 |
| 2020-05-13 | 17,859.81 |
| 2020-05-12 | 17,380.89 |
| 2020-05-11 | 17,590.42 |
| 2020-05-08 | 17,680.22 |
| 2020-05-07 | 17,560.48 |
| 2020-05-06 | 17,620.35 |
| 2020-05-05 | 16,692.43 |
| 2020-05-04 | 16,363.16 |
| 2020-04-29 | 16,872.02 |
| 2020-04-28 | 17,201.29 |
| 2020-04-27 | 17,141.42 |
| 2020-04-24 | 16,692.43 |
| 2020-04-23 | 16,752.29 |
| 2020-04-22 | 16,482.90 |
| 2020-04-21 | 16,273.36 |
| 2020-04-20 | 17,680.22 |
| 2020-04-17 | 17,171.35 |
| 2020-04-16 | 16,632.56 |
| 2020-04-15 | 16,722.36 |
| 2020-04-14 | 16,692.43 |
| 2020-04-09 | 16,782.23 |
| 2020-04-08 | 16,243.43 |
| 2020-04-07 | 16,363.16 |
| 2020-04-06 | 15,914.17 |
| 2020-04-03 | 15,674.70 |
| 2020-04-02 | 15,375.37 |
| 2020-04-01 | 14,986.24 |
| 2020-03-31 | 15,195.78 |
| 2020-03-30 | 15,884.24 |
| 2020-03-27 | 15,794.44 |
| 2020-03-26 | 15,914.17 |
| 2020-03-25 | 16,093.77 |
| 2020-03-24 | 15,525.04 |
| 2020-03-23 | 14,686.91 |
| 2020-03-20 | 15,255.64 |
| 2020-03-19 | 14,417.52 |
| 2020-03-18 | 15,046.11 |
| 2020-03-17 | 15,764.50 |
| 2020-03-16 | 15,495.11 |
| 2020-03-13 | 16,482.90 |
| 2020-03-12 | 16,333.23 |
| 2020-03-11 | 16,722.36 |
| 2020-03-10 | 16,901.96 |
| 2020-03-09 | 17,171.35 |
| 2020-03-06 | 18,338.74 |
| 2020-03-05 | 18,368.68 |
| 2020-03-04 | 17,530.55 |
| 2020-03-03 | 17,410.82 |
| 2020-03-02 | 16,901.96 |
| 2020-02-28 | 16,782.23 |
| 2020-02-27 | 16,991.76 |
| 2020-02-26 | 16,423.03 |
| 2020-02-25 | 16,602.63 |
| 2020-02-24 | 16,363.16 |
| 2020-02-21 | 16,782.23 |
| 2020-02-20 | 17,051.62 |
| 2020-02-19 | 17,201.29 |
| 2020-02-18 | 17,141.42 |
| 2020-02-17 | 17,500.62 |
| 2020-02-14 | 17,530.55 |
| 2020-02-13 | 17,261.15 |
| 2020-02-12 | 17,261.15 |
| 2020-02-11 | 17,261.15 |
| 2020-02-10 | 16,752.29 |
| 2020-02-07 | 16,722.36 |
| 2020-02-06 | 16,782.23 |
| 2020-02-05 | 16,572.69 |
| 2020-02-04 | 16,482.90 |
| 2020-02-03 | 15,944.10 |
| 2020-01-31 | 15,495.11 |
| 2020-01-30 | 15,644.77 |
| 2020-01-29 | 16,572.69 |
| 2020-01-24 | 17,081.56 |
| 2020-01-23 | 17,201.29 |
| 2020-01-22 | 18,039.41 |
| 2020-01-21 | 17,770.01 |
| 2020-01-20 | 18,338.74 |
| 2020-01-17 | 17,470.68 |
| 2020-01-16 | 16,872.02 |
| 2020-01-15 | 16,093.77 |
| 2020-01-14 | 16,273.36 |
| 2020-01-13 | 16,482.90 |
| 2020-01-10 | 16,333.23 |
| 2020-01-09 | 16,213.50 |
| 2020-01-08 | 15,794.44 |
| 2020-01-07 | 15,914.17 |
| 2020-01-06 | 15,614.84 |
| 2020-01-03 | 16,093.77 |
| 2020-01-02 | 16,363.16 |
| 2019-12-31 | 16,213.50 |
| 2019-12-30 | 16,183.57 |
| 2019-12-27 | 16,632.56 |
| 2019-12-24 | 16,393.10 |
| 2019-12-23 | 16,393.10 |
| 2019-12-20 | 16,003.97 |
| 2019-12-19 | 15,764.50 |
| 2019-12-18 | 15,794.44 |
| 2019-12-17 | 15,884.24 |
| 2019-12-16 | 15,315.51 |
| 2019-12-13 | 15,375.37 |
| 2019-12-12 | 15,345.44 |
| 2019-12-11 | 15,195.78 |
| 2019-12-10 | 15,046.11 |
| 2019-12-09 | 15,016.18 |
| 2019-12-06 | 15,763.02 |
| 2019-12-05 | 15,374.66 |
| 2019-12-04 | 15,016.18 |
| 2019-12-03 | 15,105.80 |
| 2019-12-02 | 14,926.56 |
| 2019-11-29 | 14,986.30 |
| 2019-11-28 | 15,763.02 |
| 2019-11-27 | 15,852.65 |
| 2019-11-26 | 16,629.37 |
| 2019-11-25 | 16,390.38 |
| 2019-11-22 | 16,718.99 |
| 2019-11-21 | 16,808.61 |
| 2019-11-20 | 17,167.10 |
| 2019-11-19 | 17,346.34 |
| 2019-11-18 | 16,539.75 |
| 2019-11-15 | 16,629.37 |
| 2019-11-14 | 16,778.74 |
| 2019-11-13 | 16,898.23 |
| 2019-11-12 | 16,748.86 |
| 2019-11-11 | 17,017.73 |
| 2019-11-08 | 17,525.58 |
| 2019-11-07 | 17,973.69 |
| 2019-11-06 | 17,585.33 |
| 2019-11-05 | 17,555.46 |
| 2019-11-04 | 18,063.31 |
| 2019-11-01 | 17,406.09 |
| 2019-10-31 | 17,406.09 |
| 2019-10-30 | 17,226.84 |
| 2019-10-29 | 17,286.59 |
| 2019-10-28 | 16,987.85 |
| 2019-10-25 | 16,778.74 |
| 2019-10-24 | 16,211.13 |
| 2019-10-23 | 16,031.89 |
| 2019-10-22 | 16,390.38 |
| 2019-10-21 | 16,599.49 |
| 2019-10-18 | 16,569.62 |
| 2019-10-17 | 16,689.11 |
| 2019-10-16 | 16,838.48 |
| 2019-10-15 | 16,808.61 |
| 2019-10-14 | 16,569.62 |
| 2019-10-11 | 16,061.76 |
| 2019-10-10 | 16,121.51 |
| 2019-10-09 | 15,583.78 |
| 2019-10-08 | 15,553.91 |
| 2019-10-04 | 15,135.67 |
| 2019-10-03 | 15,105.80 |
| 2019-10-02 | 14,926.56 |
| 2019-09-30 | 14,777.19 |
| 2019-09-27 | 14,896.68 |
| 2019-09-26 | 14,926.56 |
| 2019-09-25 | 14,717.44 |
| 2019-09-24 | 15,553.91 |
| 2019-09-23 | 15,374.66 |
| 2019-09-20 | 15,852.65 |
| 2019-09-19 | 15,972.14 |
| 2019-09-18 | 16,002.01 |
| 2019-09-17 | 16,031.89 |
| 2019-09-16 | 16,002.01 |
| 2019-09-13 | 16,330.63 |
| 2019-09-12 | 16,091.64 |
| 2019-09-11 | 15,942.27 |
| 2019-09-10 | 16,210.63 |
| 2019-09-09 | 16,210.63 |
| 2019-09-06 | 16,926.27 |
| 2019-09-05 | 17,492.82 |
| 2019-09-04 | 17,313.91 |
| 2019-09-03 | 17,313.91 |
| 2019-09-02 | 17,522.64 |
| 2019-08-30 | 17,284.09 |
| 2019-08-29 | 17,284.09 |
| 2019-08-28 | 15,733.54 |
| 2019-08-27 | 16,300.09 |
| 2019-08-26 | 16,091.36 |
| 2019-08-23 | 15,972.09 |
| 2019-08-22 | 15,644.08 |
| 2019-08-21 | 15,494.99 |
| 2019-08-20 | 14,958.26 |
| 2019-08-19 | 14,704.81 |
| 2019-08-16 | 13,944.44 |
| 2019-08-15 | 13,407.71 |
| 2019-08-14 | 13,422.62 |
| 2019-08-13 | 13,482.25 |
| 2019-08-12 | 13,959.35 |
| 2019-08-09 | 13,795.35 |
| 2019-08-08 | 13,989.17 |
| 2019-08-07 | 13,705.89 |
| 2019-08-06 | 13,646.26 |
| 2019-08-05 | 13,273.53 |
| 2019-08-02 | 13,512.07 |
| 2019-08-01 | 14,212.80 |
| 2019-07-31 | 14,332.08 |
| 2019-07-30 | 14,182.98 |
| 2019-07-29 | 14,063.71 |
| 2019-07-26 | 13,989.17 |
| 2019-07-25 | 14,197.89 |
| 2019-07-24 | 13,690.98 |
| 2019-07-23 | 13,899.71 |
| 2019-07-22 | 13,154.25 |
| 2019-07-19 | 13,318.25 |
| 2019-07-18 | 13,064.80 |
| 2019-07-17 | 13,124.43 |
| 2019-07-16 | 13,213.89 |
| 2019-07-15 | 13,303.34 |
| 2019-07-12 | 12,602.61 |
| 2019-07-11 | 12,811.34 |
| 2019-07-10 | 12,900.80 |
| 2019-07-09 | 12,483.34 |
| 2019-07-08 | 12,572.79 |
| 2019-07-05 | 13,020.07 |
| 2019-07-04 | 12,841.16 |
| 2019-07-03 | 12,483.34 |
| 2019-07-02 | 12,289.52 |
| 2019-06-28 | 11,812.43 |
| 2019-06-27 | 12,065.88 |
| 2019-06-26 | 11,886.97 |
| 2019-06-25 | 11,558.97 |
| 2019-06-24 | 11,603.70 |
| 2019-06-21 | 11,350.24 |
| 2019-06-20 | 11,499.33 |
| 2019-06-19 | 11,305.52 |
| 2019-06-18 | 10,932.79 |
| 2019-06-17 | 10,664.42 |
| 2019-06-14 | 10,485.51 |
| 2019-06-13 | 10,351.33 |
| 2019-06-12 | 10,277.21 |
| 2019-06-11 | 10,558.87 |
| 2019-06-10 | 10,484.75 |
| 2019-06-06 | 10,128.96 |
| 2019-06-05 | 10,247.56 |
| 2019-06-04 | 11,196.33 |
| 2019-06-03 | 11,478.00 |
| 2019-05-31 | 11,626.24 |
| 2019-05-30 | 11,537.29 |
| 2019-05-29 | 11,626.24 |
| 2019-05-28 | 11,878.26 |
| 2019-05-27 | 11,507.65 |
| 2019-05-24 | 10,810.89 |
| 2019-05-23 | 10,751.59 |
| 2019-05-22 | 11,314.93 |
| 2019-05-21 | 11,255.63 |
| 2019-05-20 | 11,492.82 |
| 2019-05-17 | 11,581.77 |
| 2019-05-16 | 11,952.38 |
| 2019-05-15 | 11,285.28 |
| 2019-05-14 | 10,914.66 |
| 2019-05-10 | 10,840.54 |
| 2019-05-09 | 10,321.68 |
| 2019-05-08 | 10,870.19 |
| 2019-05-07 | 10,840.54 |
| 2019-05-06 | 10,766.42 |
| 2019-05-03 | 11,314.93 |
| 2019-05-02 | 11,003.61 |
| 2019-04-30 | 11,077.73 |
| 2019-04-29 | 11,137.03 |
| 2019-04-26 | 11,033.26 |
| 2019-04-25 | 11,033.26 |
| 2019-04-24 | 11,211.15 |
| 2019-04-23 | 11,122.21 |
| 2019-04-18 | 11,463.17 |
| 2019-04-17 | 11,715.19 |
| 2019-04-16 | 11,685.54 |
| 2019-04-15 | 11,507.65 |
| 2019-04-12 | 11,759.66 |
| 2019-04-11 | 11,818.96 |
| 2019-04-10 | 11,996.86 |
| 2019-04-09 | 12,130.28 |
| 2019-04-08 | 11,730.01 |
| 2019-04-04 | 10,944.31 |
| 2019-04-03 | 10,988.79 |
| 2019-04-02 | 10,647.82 |
| 2019-04-01 | 10,751.59 |
| 2019-03-29 | 10,514.40 |
| 2019-03-28 | 10,143.78 |
| 2019-03-27 | 10,247.56 |
| 2019-03-26 | 10,203.08 |
| 2019-03-25 | 10,277.21 |
| 2019-03-22 | 10,721.94 |
| 2019-03-21 | 10,796.07 |
| 2019-03-20 | 10,469.93 |
| 2019-03-19 | 10,840.54 |
| 2019-03-18 | 10,306.85 |
| 2019-03-15 | 10,084.49 |
| 2019-03-14 | 9,787.99 |
| 2019-03-13 | 9,965.89 |
| 2019-03-12 | 10,366.15 |
| 2019-03-11 | 10,203.08 |
| 2019-03-08 | 9,624.92 |
| 2019-03-07 | 9,980.71 |
| 2019-03-06 | 10,262.38 |
| 2019-03-05 | 10,380.98 |
| 2019-03-04 | 10,306.85 |
| 2019-03-01 | 10,040.01 |
| 2019-02-28 | 9,995.54 |
| 2019-02-27 | 10,128.96 |
| 2019-02-26 | 10,292.03 |
| 2019-02-25 | 9,773.17 |
| 2019-02-22 | 9,654.57 |
| 2019-02-21 | 9,565.63 |
| 2019-02-20 | 9,402.56 |
| 2019-02-19 | 9,595.27 |
| 2019-02-18 | 10,217.91 |
| 2019-02-15 | 10,114.13 |
| 2019-02-14 | 10,440.28 |
| 2019-02-13 | 10,366.15 |
| 2019-02-12 | 10,351.33 |
| 2019-02-11 | 9,847.29 |
| 2019-02-08 | 9,684.22 |
| 2019-02-04 | 9,876.94 |
| 2019-02-01 | 9,832.47 |
| 2019-01-31 | 9,684.22 |
| 2019-01-30 | 9,254.31 |
| 2019-01-29 | 9,358.08 |
| 2019-01-28 | 8,794.75 |
| 2019-01-25 | 8,928.17 |
| 2019-01-24 | 8,928.17 |
| 2019-01-23 | 8,942.99 |
| 2019-01-22 | 8,839.22 |
| 2019-01-21 | 9,135.71 |
| 2019-01-18 | 9,476.68 |
| 2019-01-17 | 8,824.40 |
| 2019-01-16 | 8,572.38 |
| 2019-01-15 | 7,994.22 |
| 2019-01-14 | 7,845.97 |
| 2019-01-11 | 7,979.40 |
| 2019-01-10 | 8,305.54 |
| 2019-01-09 | 7,430.89 |
| 2019-01-08 | 7,386.41 |
| 2019-01-07 | 7,327.11 |
| 2019-01-04 | 7,341.94 |
| 2019-01-03 | 6,763.78 |
| 2019-01-02 | 7,267.82 |
| 2018-12-31 | 7,549.48 |
| 2018-12-28 | 7,445.71 |
| 2018-12-27 | 7,312.29 |
| 2018-12-24 | 7,534.66 |
| 2018-12-21 | 7,430.89 |
| 2018-12-20 | 7,445.71 |
| 2018-12-19 | 7,608.78 |
| 2018-12-18 | 7,801.50 |
| 2018-12-17 | 7,682.90 |
| 2018-12-14 | 7,623.61 |
| 2018-12-13 | 8,009.04 |
| 2018-12-12 | 7,890.45 |
| 2018-12-11 | 7,934.92 |
| 2018-12-10 | 7,742.20 |
| 2018-12-07 | 7,875.62 |
| 2018-12-06 | 8,557.55 |
| 2018-12-05 | 10,203.08 |
| 2018-12-04 | 10,588.52 |
| 2018-12-03 | 10,706.79 |
| 2018-11-30 | 10,455.47 |
| 2018-11-29 | 10,396.34 |
| 2018-11-28 | 10,869.41 |
| 2018-11-27 | 10,588.52 |
| 2018-11-26 | 10,529.39 |
| 2018-11-23 | 10,351.98 |
| 2018-11-22 | 10,351.98 |
| 2018-11-21 | 10,898.98 |
| 2018-11-20 | 10,529.39 |
| 2018-11-19 | 11,002.46 |
| 2018-11-16 | 10,780.71 |
| 2018-11-15 | 10,884.19 |
| 2018-11-14 | 11,312.92 |
| 2018-11-13 | 11,845.12 |
| 2018-11-12 | 11,741.64 |
| 2018-11-09 | 11,564.24 |
| 2018-11-08 | 11,874.69 |
| 2018-11-07 | 12,007.74 |
| 2018-11-06 | 12,037.31 |
| 2018-11-05 | 11,623.37 |
| 2018-11-02 | 12,007.74 |
| 2018-11-01 | 10,810.28 |
| 2018-10-31 | 10,292.85 |
| 2018-10-30 | 9,849.34 |
| 2018-10-29 | 9,686.72 |
| 2018-10-26 | 10,011.96 |
| 2018-10-25 | 10,396.34 |
| 2018-10-24 | 10,233.72 |
| 2018-10-23 | 10,115.45 |
| 2018-10-22 | 10,825.06 |
| 2018-10-19 | 9,775.42 |
| 2018-10-18 | 9,627.59 |
| 2018-10-16 | 9,760.64 |
| 2018-10-15 | 9,849.34 |
| 2018-10-12 | 9,524.10 |
| 2018-10-11 | 9,051.03 |
| 2018-10-10 | 9,583.24 |
| 2018-10-09 | 9,583.24 |
| 2018-10-08 | 9,524.10 |
| 2018-10-05 | 9,908.48 |
| 2018-10-04 | 9,878.91 |
| 2018-10-03 | 10,174.58 |
| 2018-10-02 | 10,411.12 |
| 2018-09-28 | 10,692.01 |
| 2018-09-27 | 10,913.76 |
| 2018-09-26 | 11,105.95 |
| 2018-09-24 | 11,046.81 |
| 2018-09-21 | 11,312.92 |
| 2018-09-20 | 10,825.06 |
| 2018-09-19 | 11,002.46 |
| 2018-09-18 | 10,721.57 |
| 2018-09-17 | 10,440.69 |
| 2018-09-14 | 10,884.19 |
| 2018-09-13 | 10,810.28 |
| 2018-09-12 | 10,987.68 |
| 2018-09-11 | 12,850.41 |
| 2018-09-10 | 13,131.30 |
| 2018-09-07 | 13,529.56 |
| 2018-09-06 | 13,824.57 |
| 2018-09-05 | 14,134.34 |
| 2018-09-04 | 14,621.11 |
| 2018-09-03 | 14,134.34 |
| 2018-08-31 | 14,562.10 |
| 2018-08-30 | 14,635.86 |
| 2018-08-29 | 15,122.63 |
| 2018-08-28 | 14,975.12 |
| 2018-08-27 | 15,329.14 |
| 2018-08-24 | 14,798.12 |
| 2018-08-23 | 14,326.09 |
| 2018-08-22 | 13,647.57 |
| 2018-08-21 | 13,913.08 |
| 2018-08-20 | 12,969.04 |
| 2018-08-17 | 13,175.55 |
| 2018-08-16 | 13,706.57 |
| 2018-08-15 | 13,942.58 |
| 2018-08-14 | 14,945.62 |
| 2018-08-13 | 15,801.16 |
| 2018-08-10 | 15,181.63 |
| 2018-08-09 | 15,329.14 |
| 2018-08-08 | 15,034.12 |
| 2018-08-07 | 14,768.61 |
| 2018-08-06 | 14,119.59 |
| 2018-08-03 | 15,122.63 |
| 2018-08-02 | 15,801.16 |
| 2018-08-01 | 15,889.66 |
| 2018-07-31 | 15,712.65 |
| 2018-07-30 | 16,214.17 |
| 2018-07-27 | 16,715.69 |
| 2018-07-26 | 16,892.70 |
| 2018-07-25 | 16,509.19 |
| 2018-07-24 | 16,214.17 |
| 2018-07-23 | 16,686.19 |
| 2018-07-20 | 17,099.21 |
| 2018-07-19 | 17,335.22 |
| 2018-07-18 | 17,925.24 |
| 2018-07-17 | 17,482.73 |
| 2018-07-16 | 18,013.75 |
| 2018-07-13 | 17,895.74 |
| 2018-07-12 | 17,777.74 |
| 2018-07-11 | 17,276.22 |
| 2018-07-10 | 17,512.23 |
| 2018-07-09 | 17,364.72 |
| 2018-07-06 | 16,479.68 |
| 2018-07-05 | 16,037.16 |
| 2018-07-04 | 16,332.18 |
| 2018-07-03 | 17,217.21 |
| 2018-06-29 | 17,659.73 |
| 2018-06-28 | 16,568.19 |
| 2018-06-27 | 16,686.19 |
| 2018-06-26 | 17,866.24 |
| 2018-06-25 | 17,246.72 |
| 2018-06-22 | 17,925.24 |
| 2018-06-21 | 18,279.26 |
| 2018-06-20 | 18,426.76 |
| 2018-06-19 | 17,954.74 |
| 2018-06-15 | 18,633.27 |
| 2018-06-14 | 18,898.78 |
| 2018-06-13 | 18,987.29 |
| 2018-06-12 | 19,547.81 |
| 2018-06-11 | 18,603.77 |
| 2018-06-08 | 18,426.76 |
| 2018-06-07 | 18,279.26 |
| 2018-06-06 | 19,252.80 |
| 2018-06-05 | 19,252.80 |
| 2018-06-04 | 19,311.80 |
| 2018-06-01 | 18,977.45 |
| 2018-05-31 | 19,369.99 |
| 2018-05-30 | 18,840.06 |
| 2018-05-29 | 18,741.93 |
| 2018-05-28 | 19,919.55 |
| 2018-05-25 | 18,997.08 |
| 2018-05-24 | 18,388.64 |
| 2018-05-23 | 18,035.36 |
| 2018-05-21 | 17,839.09 |
| 2018-05-18 | 18,584.91 |
| 2018-05-17 | 18,643.79 |
| 2018-05-16 | 18,624.17 |
| 2018-05-15 | 18,898.95 |
| 2018-05-14 | 18,702.68 |
| 2018-05-11 | 17,996.10 |
| 2018-05-10 | 17,937.22 |
| 2018-05-09 | 18,212.00 |
| 2018-05-08 | 17,426.92 |
| 2018-05-07 | 17,152.14 |
| 2018-05-04 | 16,700.72 |
| 2018-05-03 | 16,131.54 |
| 2018-05-02 | 15,778.25 |
| 2018-04-30 | 16,288.55 |
| 2018-04-27 | 16,386.69 |
| 2018-04-26 | 16,190.42 |
| 2018-04-25 | 16,367.06 |
| 2018-04-24 | 15,523.10 |
| 2018-04-23 | 15,189.44 |
| 2018-04-20 | 15,326.83 |
| 2018-04-19 | 15,699.74 |
| 2018-04-18 | 15,287.58 |
| 2018-04-17 | 15,032.42 |
| 2018-04-16 | 15,935.27 |
| 2018-04-13 | 16,013.78 |
| 2018-04-12 | 16,582.96 |
| 2018-04-11 | 16,288.55 |
| 2018-04-10 | 16,347.43 |
| 2018-04-09 | 16,465.20 |
| 2018-04-06 | 15,758.62 |
| 2018-04-04 | 15,621.24 |
| 2018-04-03 | 15,405.34 |
| 2018-03-29 | 15,012.80 |
| 2018-03-28 | 15,130.56 |
| 2018-03-27 | 15,523.10 |
| 2018-03-26 | 15,228.69 |
| 2018-03-23 | 14,993.17 |
| 2018-03-22 | 15,719.37 |
| 2018-03-21 | 15,797.88 |
| 2018-03-20 | 16,190.42 |
| 2018-03-19 | 15,130.56 |
| 2018-03-16 | 14,895.04 |
| 2018-03-15 | 15,110.93 |
| 2018-03-14 | 14,836.15 |
| 2018-03-13 | 14,836.15 |
| 2018-03-12 | 15,209.07 |
| 2018-03-09 | 14,973.54 |
| 2018-03-08 | 14,875.41 |
| 2018-03-07 | 14,011.82 |
| 2018-03-06 | 13,854.80 |
| 2018-03-05 | 13,638.91 |
| 2018-03-02 | 14,031.45 |
| 2018-03-01 | 14,384.73 |
| 2018-02-28 | 14,443.61 |
| 2018-02-27 | 14,404.36 |
| 2018-02-26 | 14,639.88 |
| 2018-02-23 | 13,933.31 |
| 2018-02-22 | 13,599.65 |
| 2018-02-21 | 13,737.04 |
| 2018-02-20 | 13,619.28 |
| 2018-02-15 | 13,638.91 |
| 2018-02-14 | 13,540.77 |
| 2018-02-13 | 13,678.16 |
| 2018-02-12 | 13,344.50 |
| 2018-02-09 | 12,618.30 |
| 2018-02-08 | 13,305.25 |
| 2018-02-07 | 12,834.20 |
| 2018-02-06 | 12,912.71 |
| 2018-02-05 | 14,031.45 |
| 2018-02-02 | 14,463.24 |
| 2018-02-01 | 13,874.43 |
| 2018-01-31 | 14,051.07 |
| 2018-01-30 | 14,482.87 |
| 2018-01-29 | 14,561.38 |
| 2018-01-26 | 14,836.15 |
| 2018-01-25 | 14,895.04 |
| 2018-01-24 | 15,071.68 |
| 2018-01-23 | 15,189.44 |
| 2018-01-22 | 15,130.56 |
| 2018-01-19 | 14,482.87 |
| 2018-01-18 | 13,717.41 |
| 2018-01-17 | 14,423.99 |
| 2018-01-16 | 14,463.24 |
| 2018-01-15 | 14,482.87 |
| 2018-01-12 | 14,993.17 |
| 2018-01-11 | 14,188.46 |
| 2018-01-10 | 14,227.72 |
| 2018-01-09 | 14,522.12 |
| 2018-01-08 | 13,737.04 |
| 2018-01-05 | 13,442.64 |
| 2018-01-04 | 13,776.30 |
| 2018-01-03 | 13,540.77 |
| 2018-01-02 | 13,442.64 |
| 2017-12-29 | 13,501.52 |
| 2017-12-28 | 13,089.35 |
| 2017-12-27 | 12,618.30 |
| 2017-12-22 | 12,657.56 |
| 2017-12-21 | 12,716.44 |
| 2017-12-20 | 12,166.88 |
| 2017-12-19 | 12,166.88 |
| 2017-12-18 | 12,166.88 |
| 2017-12-15 | 11,892.10 |
| 2017-12-14 | 12,441.66 |
| 2017-12-13 | 12,009.87 |
| 2017-12-12 | 11,950.98 |
| 2017-12-11 | 11,499.56 |
| 2017-12-08 | 10,891.13 |
| 2017-12-07 | 10,675.23 |
| 2017-12-06 | 9,929.40 |
| 2017-12-05 | 10,282.69 |
| 2017-12-04 | 10,459.33 |
| 2017-12-01 | 10,007.91 |
| 2017-11-30 | 9,929.40 |
| 2017-11-29 | 10,420.08 |
| 2017-11-28 | 10,400.45 |
| 2017-11-27 | 10,282.69 |
| 2017-11-24 | 10,596.13 |
| 2017-11-23 | 10,086.79 |
| 2017-11-22 | 10,870.39 |
| 2017-11-21 | 11,203.42 |
| 2017-11-20 | 10,694.08 |
| 2017-11-17 | 10,968.34 |
| 2017-11-16 | 10,772.44 |
| 2017-11-15 | 10,537.36 |
| 2017-11-14 | 10,811.62 |
| 2017-11-13 | 11,164.24 |
| 2017-11-10 | 11,085.88 |
| 2017-11-09 | 9,949.66 |
| 2017-11-08 | 10,047.61 |
| 2017-11-07 | 9,969.25 |
| 2017-11-06 | 10,184.74 |
| 2017-11-03 | 9,538.27 |
| 2017-11-02 | 9,234.62 |
| 2017-11-01 | 9,303.19 |
| 2017-10-31 | 8,823.23 |
| 2017-10-30 | 8,304.10 |
| 2017-10-27 | 8,343.28 |
| 2017-10-26 | 8,588.15 |
| 2017-10-25 | 8,509.80 |
| 2017-10-24 | 8,509.80 |
| 2017-10-23 | 8,725.29 |
| 2017-10-20 | 8,676.31 |
| 2017-10-19 | 8,490.21 |
| 2017-10-18 | 8,529.39 |
| 2017-10-17 | 8,480.41 |
| 2017-10-16 | 8,597.95 |
| 2017-10-13 | 8,402.05 |
| 2017-10-12 | 8,431.44 |
| 2017-10-11 | 8,529.39 |
| 2017-10-10 | 8,666.51 |
| 2017-10-09 | 8,411.84 |
| 2017-10-06 | 8,470.62 |
| 2017-10-04 | 8,264.92 |
| 2017-10-03 | 8,304.10 |
| 2017-09-29 | 7,990.66 |
| 2017-09-28 | 7,961.28 |
| 2017-09-27 | 8,059.23 |
| 2017-09-26 | 7,912.30 |
| 2017-09-25 | 7,814.35 |
| 2017-09-22 | 7,990.66 |
| 2017-09-21 | 7,961.28 |
| 2017-09-20 | 8,118.00 |
| 2017-09-19 | 8,049.43 |
| 2017-09-18 | 7,696.81 |
| 2017-09-15 | 7,491.12 |
| 2017-09-14 | 7,393.17 |
| 2017-09-13 | 7,608.66 |
| 2017-09-12 | 7,500.91 |
| 2017-09-11 | 7,236.45 |
| 2017-09-08 | 7,519.75 |
| 2017-09-07 | 7,431.82 |
| 2017-09-06 | 7,539.28 |
| 2017-09-05 | 7,295.06 |
| 2017-09-04 | 7,295.06 |
| 2017-09-01 | 6,875.00 |
| 2017-08-31 | 6,611.24 |
| 2017-08-30 | 6,591.70 |
| 2017-08-29 | 6,562.39 |
| 2017-08-28 | 6,640.54 |
| 2017-08-25 | 6,699.16 |
| 2017-08-24 | 6,708.93 |
| 2017-08-22 | 6,552.62 |
| 2017-08-21 | 6,259.56 |
| 2017-08-18 | 6,259.56 |
| 2017-08-17 | 6,445.17 |
| 2017-08-16 | 6,503.78 |
| 2017-08-15 | 6,454.93 |
| 2017-08-14 | 6,494.01 |
| 2017-08-11 | 6,435.40 |
| 2017-08-10 | 6,630.77 |
| 2017-08-09 | 6,660.08 |
| 2017-08-08 | 6,718.69 |
| 2017-08-07 | 6,523.32 |
| 2017-08-04 | 6,523.32 |
| 2017-08-03 | 6,435.40 |
| 2017-08-02 | 6,523.32 |
| 2017-08-01 | 6,621.01 |
| 2017-07-31 | 6,640.54 |
| 2017-07-28 | 6,523.32 |
| 2017-07-27 | 6,572.16 |
| 2017-07-26 | 6,660.08 |
| 2017-07-25 | 6,669.85 |
| 2017-07-24 | 6,777.31 |
| 2017-07-21 | 6,572.16 |
| 2017-07-20 | 6,650.31 |
| 2017-07-19 | 6,591.70 |
| 2017-07-18 | 6,484.24 |
| 2017-07-17 | 6,542.85 |
| 2017-07-14 | 6,650.31 |
| 2017-07-13 | 6,660.08 |
| 2017-07-12 | 6,523.32 |
| 2017-07-11 | 6,552.62 |
| 2017-07-10 | 6,484.24 |
| 2017-07-07 | 6,542.85 |
| 2017-07-06 | 6,533.09 |
| 2017-07-05 | 6,557.51 |
| 2017-07-04 | 6,528.27 |
| 2017-07-03 | 6,625.74 |
| 2017-06-30 | 6,625.74 |
| 2017-06-29 | 6,654.98 |
| 2017-06-28 | 6,674.48 |
| 2017-06-27 | 6,542.89 |
| 2017-06-26 | 6,620.69 |
| 2017-06-23 | 6,679.05 |
| 2017-06-22 | 6,737.41 |
| 2017-06-21 | 6,766.59 |
| 2017-06-20 | 6,717.96 |
| 2017-06-19 | 6,688.78 |
| 2017-06-16 | 6,659.60 |
| 2017-06-15 | 6,552.61 |
| 2017-06-14 | 6,552.61 |
| 2017-06-13 | 6,610.97 |
| 2017-06-12 | 6,776.31 |
| 2017-06-09 | 6,863.85 |
| 2017-06-08 | 6,931.93 |
| 2017-06-07 | 6,980.56 |
| 2017-06-06 | 6,795.76 |
| 2017-06-05 | 6,824.94 |
| 2017-06-02 | 6,698.50 |
| 2017-06-01 | 6,756.86 |
| 2017-05-31 | 6,659.60 |
| 2017-05-29 | 6,552.61 |
| 2017-05-26 | 6,601.24 |
| 2017-05-25 | 6,649.87 |
| 2017-05-24 | 6,572.06 |
| 2017-05-23 | 6,533.16 |
| 2017-05-22 | 6,581.79 |
| 2017-05-19 | 6,406.72 |
| 2017-05-18 | 6,251.11 |
| 2017-05-17 | 6,212.20 |
| 2017-05-16 | 6,231.65 |
| 2017-05-15 | 6,212.20 |
| 2017-05-12 | 6,260.83 |
| 2017-05-11 | 6,076.04 |
| 2017-05-10 | 6,046.86 |
| 2017-05-09 | 6,017.68 |
| 2017-05-08 | 5,949.60 |
| 2017-05-05 | 5,978.78 |
| 2017-05-04 | 5,998.23 |
| 2017-05-02 | 6,056.58 |
| 2017-04-28 | 6,124.67 |
| 2017-04-27 | 6,144.12 |
| 2017-04-26 | 6,095.49 |
| 2017-04-25 | 6,231.65 |
| 2017-04-24 | 6,134.39 |
| 2017-04-21 | 6,037.13 |
| 2017-04-20 | 5,959.32 |
| 2017-04-19 | 5,910.69 |
| 2017-04-18 | 5,959.32 |
| 2017-04-13 | 6,085.76 |
| 2017-04-12 | 6,017.68 |
| 2017-04-11 | 5,939.87 |
| 2017-04-10 | 6,124.67 |
| 2017-04-07 | 6,221.93 |
| 2017-04-06 | 6,231.65 |
| 2017-04-05 | 6,183.02 |
| 2017-04-03 | 6,105.21 |
| 2017-03-31 | 6,124.67 |
| 2017-03-30 | 6,328.91 |
| 2017-03-29 | 6,416.45 |
| 2017-03-28 | 6,416.45 |
| 2017-03-27 | 6,251.11 |
| 2017-03-24 | 6,503.98 |
| 2017-03-23 | 6,445.63 |
| 2017-03-22 | 6,416.45 |
| 2017-03-21 | 6,455.35 |
| 2017-03-20 | 6,435.90 |
| 2017-03-17 | 6,348.37 |
| 2017-03-16 | 6,212.20 |
| 2017-03-15 | 6,251.11 |
| 2017-03-14 | 6,183.02 |
| 2017-03-13 | 6,679.05 |
| 2017-03-10 | 6,260.83 |
| 2017-03-09 | 6,290.01 |
| 2017-03-08 | 6,290.01 |
| 2017-03-07 | 6,212.20 |
| 2017-03-06 | 6,319.19 |
| 2017-03-03 | 6,260.83 |
| 2017-03-02 | 6,465.08 |
| 2017-03-01 | 6,445.63 |
| 2017-02-28 | 6,416.45 |
| 2017-02-27 | 6,426.17 |
| 2017-02-24 | 6,610.97 |
| 2017-02-23 | 6,679.05 |
| 2017-02-22 | 6,445.63 |
| 2017-02-21 | 6,348.37 |
| 2017-02-20 | 6,241.38 |
| 2017-02-17 | 6,290.01 |
| 2017-02-16 | 6,484.53 |
| 2017-02-15 | 5,969.05 |
| 2017-02-14 | 5,969.05 |
| 2017-02-13 | 6,027.41 |
| 2017-02-10 | 5,969.05 |
| 2017-02-09 | 5,978.78 |
| 2017-02-08 | 5,998.23 |
| 2017-02-07 | 5,930.15 |
| 2017-02-06 | 5,998.23 |
| 2017-02-03 | 5,939.87 |
| 2017-02-02 | 5,881.52 |
| 2017-02-01 | 5,959.32 |
| 2017-01-27 | 5,881.52 |
| 2017-01-26 | 6,076.04 |
| 2017-01-25 | 6,017.68 |
| 2017-01-24 | 5,900.97 |
| 2017-01-23 | 5,988.50 |
| 2017-01-20 | 5,969.05 |
| 2017-01-19 | 5,686.99 |
| 2017-01-18 | 5,502.20 |
| 2017-01-17 | 5,599.46 |
| 2017-01-16 | 5,414.67 |
| 2017-01-13 | 5,375.76 |
| 2017-01-12 | 5,297.95 |
| 2017-01-11 | 5,336.86 |
| 2017-01-10 | 5,327.13 |
| 2017-01-09 | 5,278.50 |
| 2017-01-06 | 5,152.06 |
| 2017-01-05 | 5,278.50 |
| 2017-01-04 | 5,229.87 |
| 2017-01-03 | 5,229.87 |
| 2016-12-30 | 5,210.42 |
| 2016-12-29 | 5,161.79 |
| 2016-12-28 | 5,152.06 |
| 2016-12-23 | 5,006.17 |
| 2016-12-22 | 5,006.17 |
| 2016-12-21 | 5,054.80 |
| 2016-12-20 | 5,083.98 |
| 2016-12-19 | 5,064.53 |
| 2016-12-16 | 5,074.25 |
| 2016-12-15 | 5,093.71 |
| 2016-12-14 | 5,249.32 |
| 2016-12-13 | 5,297.95 |
| 2016-12-12 | 5,190.97 |
| 2016-12-09 | 5,375.76 |
| 2016-12-08 | 5,366.04 |
| 2016-12-07 | 5,385.49 |
| 2016-12-06 | 5,249.32 |
| 2016-12-05 | 5,190.97 |
| 2016-12-02 | 5,098.57 |
| 2016-12-01 | 5,137.36 |
| 2016-11-30 | 5,059.77 |
| 2016-11-29 | 5,040.38 |
| 2016-11-28 | 5,156.76 |
| 2016-11-25 | 5,117.97 |
| 2016-11-24 | 4,982.18 |
| 2016-11-23 | 5,040.38 |
| 2016-11-22 | 5,234.35 |
| 2016-11-21 | 5,234.35 |
| 2016-11-18 | 5,050.08 |
| 2016-11-17 | 5,098.57 |
| 2016-11-16 | 5,117.97 |
| 2016-11-15 | 5,069.47 |
| 2016-11-14 | 4,962.79 |
| 2016-11-11 | 5,069.47 |
| 2016-11-10 | 5,253.75 |
| 2016-11-09 | 5,137.36 |
| 2016-11-08 | 5,282.85 |
| 2016-11-07 | 5,389.53 |
| 2016-11-04 | 5,282.85 |
| 2016-11-03 | 5,224.65 |
| 2016-11-02 | 5,360.44 |
| 2016-11-01 | 5,244.05 |
| 2016-10-31 | 5,166.46 |
| 2016-10-28 | 5,166.46 |
| 2016-10-27 | 5,282.85 |
| 2016-10-26 | 5,234.35 |
| 2016-10-25 | 5,341.04 |
| 2016-10-24 | 5,399.23 |
| 2016-10-20 | 5,486.52 |
| 2016-10-19 | 5,447.73 |
| 2016-10-18 | 5,496.22 |
| 2016-10-17 | 5,496.22 |
| 2016-10-14 | 5,399.23 |
| 2016-10-13 | 5,476.82 |
| 2016-10-12 | 5,544.72 |
| 2016-10-11 | 5,486.52 |
| 2016-10-07 | 5,525.32 |
| 2016-10-06 | 5,602.91 |
| 2016-10-05 | 5,447.73 |
| 2016-10-04 | 5,408.93 |
| 2016-10-03 | 5,234.35 |
| 2016-09-30 | 4,953.09 |
| 2016-09-29 | 4,943.39 |
| 2016-09-28 | 4,923.99 |
| 2016-09-27 | 4,846.40 |
| 2016-09-26 | 4,797.91 |
| 2016-09-23 | 4,923.99 |
| 2016-09-22 | 4,914.29 |
| 2016-09-21 | 4,836.70 |
| 2016-09-20 | 4,739.71 |
| 2016-09-19 | 4,768.81 |
| 2016-09-15 | 4,720.32 |
| 2016-09-14 | 4,749.41 |
| 2016-09-13 | 4,807.60 |
| 2016-09-12 | 4,827.00 |
| 2016-09-09 | 4,880.35 |
| 2016-09-08 | 4,967.38 |
| 2016-09-07 | 4,880.35 |
| 2016-09-06 | 5,083.43 |
| 2016-09-05 | 5,025.40 |
| 2016-09-02 | 4,870.68 |
| 2016-09-01 | 4,812.65 |
| 2016-08-31 | 4,715.95 |
| 2016-08-30 | 4,735.29 |
| 2016-08-29 | 4,744.96 |
| 2016-08-26 | 4,957.71 |
| 2016-08-25 | 4,880.35 |
| 2016-08-24 | 5,015.73 |
| 2016-08-23 | 5,083.43 |
| 2016-08-22 | 5,035.08 |
| 2016-08-19 | 5,141.45 |
| 2016-08-18 | 5,160.79 |
| 2016-08-17 | 5,170.46 |
| 2016-08-16 | 5,141.45 |
| 2016-08-15 | 5,180.13 |
| 2016-08-12 | 5,112.44 |
| 2016-08-11 | 5,247.83 |
| 2016-08-10 | 5,218.82 |
| 2016-08-09 | 5,238.16 |
| 2016-08-08 | 5,170.46 |
| 2016-08-05 | 5,102.77 |
| 2016-08-04 | 5,102.77 |
| 2016-08-03 | 5,083.43 |
| 2016-08-01 | 5,083.43 |
| 2016-07-29 | 4,909.36 |
| 2016-07-28 | 5,160.79 |
| 2016-07-27 | 5,218.82 |
| 2016-07-26 | 5,189.80 |
| 2016-07-25 | 5,247.83 |
| 2016-07-22 | 5,131.78 |
| 2016-07-21 | 5,131.78 |
| 2016-07-20 | 5,102.77 |
| 2016-07-19 | 5,228.49 |
| 2016-07-18 | 5,122.11 |
| 2016-07-15 | 5,479.92 |
| 2016-07-14 | 5,383.22 |
| 2016-07-13 | 5,315.52 |
| 2016-07-12 | 5,383.22 |
| 2016-07-11 | 5,112.44 |
| 2016-07-08 | 4,909.36 |
| 2016-07-07 | 4,841.66 |
| 2016-07-06 | 4,725.62 |
| 2016-07-05 | 4,744.96 |
| 2016-07-04 | 4,890.02 |
| 2016-06-30 | 4,783.64 |
| 2016-06-29 | 4,667.59 |
| 2016-06-28 | 4,677.26 |
| 2016-06-27 | 4,643.42 |
| 2016-06-24 | 4,518.08 |
| 2016-06-23 | 4,653.06 |
| 2016-06-22 | 4,710.90 |
| 2016-06-21 | 4,768.75 |
| 2016-06-20 | 4,788.03 |
| 2016-06-17 | 4,768.75 |
| 2016-06-16 | 4,754.29 |
| 2016-06-15 | 4,783.13 |
| 2016-06-14 | 4,783.13 |
| 2016-06-13 | 4,811.96 |
| 2016-06-10 | 5,033.05 |
| 2016-06-08 | 4,975.38 |
| 2016-06-07 | 5,052.28 |
| 2016-06-06 | 4,994.60 |
| 2016-06-03 | 4,898.48 |
| 2016-06-02 | 4,936.93 |
| 2016-06-01 | 4,917.70 |
| 2016-05-31 | 4,965.76 |
| 2016-05-30 | 4,975.38 |
| 2016-05-27 | 4,898.48 |
| 2016-05-26 | 4,706.23 |
| 2016-05-25 | 4,667.78 |
| 2016-05-24 | 4,552.43 |
| 2016-05-23 | 4,513.98 |
| 2016-05-20 | 4,696.61 |
| 2016-05-19 | 4,860.03 |
| 2016-05-18 | 5,109.95 |
| 2016-05-17 | 5,119.56 |
| 2016-05-16 | 4,984.99 |
| 2016-05-13 | 4,994.60 |
| 2016-05-12 | 5,100.34 |
| 2016-05-11 | 5,148.40 |
| 2016-05-10 | 5,177.24 |
| 2016-05-09 | 5,138.79 |
| 2016-05-06 | 5,148.40 |
| 2016-05-05 | 5,244.52 |
| 2016-05-04 | 5,311.81 |
| 2016-05-03 | 5,225.30 |
| 2016-04-29 | 5,206.07 |
| 2016-04-28 | 5,225.30 |
| 2016-04-27 | 5,263.75 |
| 2016-04-26 | 5,254.14 |
| 2016-04-25 | 5,311.81 |
| 2016-04-22 | 5,350.26 |
| 2016-04-21 | 5,465.61 |
| 2016-04-20 | 5,186.85 |
| 2016-04-19 | 5,359.87 |
| 2016-04-18 | 5,436.77 |
| 2016-04-15 | 5,436.77 |
| 2016-04-14 | 5,465.61 |
| 2016-04-13 | 5,388.71 |
| 2016-04-12 | 5,427.16 |
| 2016-04-11 | 5,542.51 |
| 2016-04-08 | 5,552.12 |
| 2016-04-07 | 5,427.16 |
| 2016-04-06 | 5,273.36 |
| 2016-04-05 | 5,263.75 |
| 2016-04-01 | 5,350.26 |
| 2016-03-31 | 5,494.45 |
| 2016-03-30 | 5,686.70 |
| 2016-03-29 | 5,696.31 |
| 2016-03-24 | 5,830.88 |
| 2016-03-23 | 5,590.57 |
| 2016-03-22 | 5,667.47 |
| 2016-03-21 | 5,388.71 |
| 2016-03-18 | 5,340.65 |
| 2016-03-17 | 5,350.26 |
| 2016-03-16 | 5,196.46 |
| 2016-03-15 | 5,311.81 |
| 2016-03-14 | 5,379.10 |
| 2016-03-11 | 5,244.52 |
| 2016-03-10 | 5,234.91 |
| 2016-03-09 | 5,311.81 |
| 2016-03-08 | 5,254.14 |
| 2016-03-07 | 5,504.06 |
| 2016-03-04 | 5,350.26 |
| 2016-03-03 | 5,465.61 |
| 2016-03-02 | 5,667.47 |
| 2016-03-01 | 5,465.61 |
| 2016-02-29 | 5,369.49 |
| 2016-02-26 | 5,532.90 |
| 2016-02-25 | 5,436.77 |
| 2016-02-24 | 5,571.35 |
| 2016-02-23 | 5,686.70 |
| 2016-02-22 | 5,763.60 |
| 2016-02-19 | 5,763.60 |
| 2016-02-18 | 5,542.51 |
| 2016-02-17 | 5,263.75 |
| 2016-02-16 | 5,465.61 |
| 2016-02-15 | 5,398.32 |
| 2016-02-12 | 5,186.85 |
| 2016-02-11 | 5,254.14 |
| 2016-02-05 | 5,234.91 |
| 2016-02-04 | 4,879.25 |
| 2016-02-03 | 4,850.41 |
| 2016-02-02 | 5,100.34 |
| 2016-02-01 | 5,052.28 |
| 2016-01-29 | 4,994.60 |
| 2016-01-28 | 4,811.96 |
| 2016-01-27 | 4,888.86 |
| 2016-01-26 | 4,946.54 |
| 2016-01-25 | 4,917.70 |
| 2016-01-22 | 4,831.19 |
| 2016-01-21 | 4,581.27 |
| 2016-01-20 | 4,831.19 |
| 2016-01-19 | 5,234.91 |
| 2016-01-18 | 4,994.60 |
| 2016-01-15 | 5,254.14 |
| 2016-01-14 | 5,109.95 |
| 2016-01-13 | 5,158.01 |
| 2016-01-12 | 5,090.73 |
| 2016-01-11 | 5,206.07 |
| 2016-01-08 | 4,994.60 |
| 2016-01-07 | 6,273.06 |
| 2016-01-06 | 6,551.82 |
| 2016-01-05 | 6,503.76 |
| 2016-01-04 | 6,330.73 |
| 2015-12-31 | 6,686.39 |
| 2015-12-30 | 6,513.37 |
| 2015-12-29 | 6,551.82 |
| 2015-12-28 | 6,455.69 |
| 2015-12-24 | 6,628.72 |
| 2015-12-23 | 6,753.68 |
| 2015-12-22 | 6,628.72 |
| 2015-12-21 | 6,465.31 |
| 2015-12-18 | 6,580.66 |
| 2015-12-17 | 6,590.27 |
| 2015-12-16 | 6,417.24 |
| 2015-12-15 | 6,561.43 |
| 2015-12-14 | 6,330.73 |
| 2015-12-11 | 6,551.82 |
| 2015-12-10 | 6,907.48 |
| 2015-12-09 | 6,936.32 |
| 2015-12-08 | 7,243.91 |
| 2015-12-07 | 7,311.20 |
| 2015-12-04 | 7,272.75 |
| 2015-12-03 | 7,243.91 |
| 2015-12-02 | 7,205.47 |
| 2015-12-01 | 6,869.47 |
| 2015-11-30 | 6,917.47 |
| 2015-11-27 | 6,639.08 |
| 2015-11-26 | 6,917.47 |
| 2015-11-25 | 7,080.67 |
| 2015-11-24 | 6,811.87 |
| 2015-11-23 | 6,514.28 |
| 2015-11-20 | 6,408.68 |
| 2015-11-19 | 6,322.28 |
| 2015-11-18 | 6,187.88 |
| 2015-11-17 | 6,235.88 |
| 2015-11-16 | 6,197.48 |
| 2015-11-13 | 6,427.88 |
| 2015-11-12 | 6,453.48 |
| 2015-11-11 | 6,466.28 |
| 2015-11-10 | 6,293.48 |
| 2015-11-09 | 6,363.88 |
| 2015-11-06 | 6,722.27 |
| 2015-11-05 | 6,402.28 |
| 2015-11-04 | 6,229.48 |
| 2015-11-03 | 6,043.89 |
| 2015-11-02 | 6,095.09 |
| 2015-10-30 | 6,101.49 |
| 2015-10-29 | 6,075.89 |
| 2015-10-28 | 6,063.09 |
| 2015-10-27 | 6,107.89 |
| 2015-10-26 | 6,043.89 |
| 2015-10-23 | 6,165.48 |
| 2015-10-22 | 6,235.88 |
| 2015-10-20 | 6,389.48 |
| 2015-10-19 | 6,274.28 |
| 2015-10-16 | 6,031.09 |
| 2015-10-15 | 6,031.09 |
| 2015-10-14 | 6,082.29 |
| 2015-10-13 | 6,139.88 |
| 2015-10-12 | 6,255.08 |
| 2015-10-09 | 6,159.08 |
| 2015-10-08 | 6,191.08 |
| 2015-10-07 | 6,139.88 |
| 2015-10-06 | 6,069.49 |
| 2015-10-05 | 6,011.89 |
| 2015-10-02 | 6,050.29 |
| 2015-09-30 | 5,992.69 |
| 2015-09-29 | 6,082.29 |
| 2015-09-25 | 6,088.69 |
| 2015-09-24 | 6,223.08 |
| 2015-09-23 | 6,018.29 |
| 2015-09-22 | 6,178.28 |
| 2015-09-21 | 6,267.88 |
| 2015-09-18 | 6,223.08 |
| 2015-09-17 | 6,063.09 |
| 2015-09-16 | 6,095.09 |
| 2015-09-15 | 5,762.29 |
| 2015-09-14 | 5,832.69 |
| 2015-09-11 | 5,909.49 |
| 2015-09-10 | 5,915.89 |
| 2015-09-09 | 6,117.48 |
| 2015-09-08 | 6,034.42 |
| 2015-09-07 | 5,868.27 |
| 2015-09-04 | 5,695.74 |
| 2015-09-02 | 5,644.62 |
| 2015-09-01 | 5,484.87 |
| 2015-08-31 | 5,778.81 |
| 2015-08-28 | 5,472.09 |
| 2015-08-27 | 5,504.04 |
| 2015-08-26 | 5,305.95 |
| 2015-08-25 | 5,056.74 |
| 2015-08-24 | 4,826.70 |
| 2015-08-21 | 5,184.54 |
| 2015-08-20 | 5,210.10 |
| 2015-08-19 | 5,676.57 |
| 2015-08-18 | 5,619.06 |
| 2015-08-17 | 5,785.20 |
| 2015-08-14 | 5,561.55 |
| 2015-08-13 | 5,510.43 |
| 2015-08-12 | 5,452.92 |
| 2015-08-11 | 5,651.01 |
| 2015-08-10 | 5,714.91 |
| 2015-08-07 | 5,529.60 |
| 2015-08-06 | 5,612.67 |
| 2015-08-05 | 5,478.48 |
| 2015-08-04 | 5,542.38 |
| 2015-08-03 | 5,555.16 |
| 2015-07-31 | 5,644.62 |
| 2015-07-30 | 5,574.33 |
| 2015-07-29 | 5,446.53 |
| 2015-07-28 | 5,408.19 |
| 2015-07-27 | 5,472.09 |
| 2015-07-24 | 6,040.80 |
| 2015-07-23 | 6,002.47 |
| 2015-07-22 | 5,810.76 |
| 2015-07-21 | 5,938.56 |
| 2015-07-20 | 5,753.25 |
| 2015-07-17 | 5,823.54 |
| 2015-07-16 | 5,746.86 |
| 2015-07-15 | 5,612.67 |
| 2015-07-14 | 5,631.84 |
| 2015-07-13 | 5,714.91 |
| 2015-07-10 | 5,344.29 |
| 2015-07-09 | 5,037.57 |
| 2015-07-08 | 4,775.58 |
| 2015-07-07 | 5,095.08 |
| 2015-07-06 | 5,203.71 |
| 2015-07-03 | 5,414.58 |
| 2015-07-02 | 5,529.60 |
| 2015-06-30 | 5,651.01 |
| 2015-06-29 | 5,433.75 |
| 2015-06-26 | 5,599.89 |
| 2015-06-25 | 5,631.84 |
| 2015-06-24 | 5,631.84 |
| 2015-06-23 | 5,529.60 |
| 2015-06-22 | 5,580.72 |
| 2015-06-19 | 5,497.65 |
| 2015-06-18 | 5,590.31 |
| 2015-06-17 | 5,488.24 |
| 2015-06-16 | 5,418.07 |
| 2015-06-15 | 5,583.93 |
| 2015-06-12 | 5,737.03 |
| 2015-06-11 | 5,673.24 |
| 2015-06-10 | 5,603.07 |
| 2015-06-09 | 5,615.83 |
| 2015-06-08 | 5,689.19 |
| 2015-06-05 | 5,848.41 |
| 2015-06-04 | 5,644.61 |
| 2015-06-03 | 5,778.35 |
| 2015-06-02 | 5,816.56 |
| 2015-06-01 | 6,045.84 |
| 2015-05-29 | 5,752.87 |
| 2015-05-28 | 5,663.71 |
| 2015-05-27 | 5,892.99 |
| 2015-05-26 | 5,842.04 |
| 2015-05-22 | 5,899.36 |
| 2015-05-21 | 5,676.45 |
| 2015-05-20 | 5,867.51 |
| 2015-05-19 | 5,854.78 |
| 2015-05-18 | 5,848.41 |
| 2015-05-15 | 5,822.93 |
| 2015-05-14 | 5,778.35 |
| 2015-05-13 | 5,733.77 |
| 2015-05-12 | 5,740.14 |
| 2015-05-11 | 5,568.18 |
| 2015-05-08 | 5,453.54 |
| 2015-05-07 | 5,383.49 |
| 2015-05-06 | 5,555.44 |
| 2015-05-05 | 5,536.34 |
| 2015-05-04 | 5,676.45 |
| 2015-04-30 | 5,555.44 |
| 2015-04-29 | 5,625.50 |
| 2015-04-28 | 5,829.30 |
| 2015-04-27 | 5,963.04 |
| 2015-04-24 | 6,109.52 |
| 2015-04-23 | 6,103.16 |
| 2015-04-22 | 6,096.79 |
| 2015-04-21 | 5,867.51 |
| 2015-04-20 | 5,663.71 |
| 2015-04-17 | 5,886.62 |
| 2015-04-16 | 5,791.09 |
| 2015-04-15 | 5,587.29 |
| 2015-04-14 | 5,600.03 |
| 2015-04-13 | 5,867.51 |
| 2015-04-10 | 5,765.61 |
| 2015-04-09 | 5,701.92 |
| 2015-04-08 | 5,873.88 |
| 2015-04-02 | 5,077.79 |
| 2015-04-01 | 4,975.89 |
| 2015-03-31 | 4,899.46 |
| 2015-03-30 | 4,791.19 |
| 2015-03-27 | 4,682.93 |
| 2015-03-26 | 4,542.81 |
| 2015-03-25 | 4,670.19 |
| 2015-03-24 | 4,644.71 |
| 2015-03-23 | 4,415.44 |
| 2015-03-20 | 4,600.13 |
| 2015-03-19 | 4,663.82 |
| 2015-03-18 | 4,682.93 |
| 2015-03-17 | 4,733.88 |
| 2015-03-16 | 4,746.61 |
| 2015-03-13 | 4,740.24 |
| 2015-03-12 | 4,784.83 |
| 2015-03-11 | 4,810.30 |
| 2015-03-10 | 4,816.67 |
| 2015-03-09 | 4,912.20 |
| 2015-03-06 | 5,052.31 |
| 2015-03-05 | 5,071.42 |
| 2015-03-04 | 4,905.83 |
| 2015-03-03 | 4,797.56 |
| 2015-03-02 | 4,663.82 |
| 2015-02-27 | 4,593.76 |
| 2015-02-26 | 4,657.45 |
| 2015-02-25 | 4,536.45 |
| 2015-02-24 | 4,523.71 |
| 2015-02-23 | 4,466.39 |
| 2015-02-18 | 4,364.49 |
| 2015-02-17 | 4,377.23 |
| 2015-02-16 | 4,294.43 |
| 2015-02-13 | 4,389.96 |
| 2015-02-12 | 4,396.33 |
| 2015-02-11 | 4,491.86 |
| 2015-02-10 | 4,479.13 |
| 2015-02-09 | 4,453.65 |
| 2015-02-06 | 4,510.97 |
| 2015-02-05 | 4,485.50 |
| 2015-02-04 | 4,676.56 |
| 2015-02-03 | 4,752.98 |
| 2015-02-02 | 4,733.88 |
| 2015-01-30 | 4,848.51 |
| 2015-01-29 | 4,676.56 |
| 2015-01-28 | 4,721.14 |
| 2015-01-27 | 4,676.56 |
| 2015-01-26 | 4,695.66 |
| 2015-01-23 | 4,708.40 |
| 2015-01-22 | 4,721.14 |
| 2015-01-21 | 4,702.03 |
| 2015-01-20 | 4,657.45 |
| 2015-01-19 | 4,670.19 |
| 2015-01-16 | 4,982.26 |
| 2015-01-15 | 4,931.31 |
| 2015-01-14 | 4,994.99 |
| 2015-01-13 | 4,994.99 |
| 2015-01-12 | 4,937.68 |
| 2015-01-09 | 5,020.47 |
| 2015-01-08 | 4,657.45 |
| 2015-01-07 | 4,523.71 |
| 2015-01-06 | 4,358.12 |
| 2015-01-05 | 4,345.38 |
| 2015-01-02 | 4,358.12 |
| 2014-12-31 | 4,377.23 |
| 2014-12-30 | 4,466.39 |
| 2014-12-29 | 4,300.80 |
| 2014-12-24 | 4,268.96 |
| 2014-12-23 | 4,326.28 |
| 2014-12-22 | 4,326.28 |
| 2014-12-19 | 4,402.70 |
| 2014-12-18 | 4,453.65 |
| 2014-12-17 | 4,421.81 |
| 2014-12-16 | 4,409.07 |
| 2014-12-15 | 4,504.60 |
| 2014-12-12 | 4,510.97 |
| 2014-12-11 | 4,549.18 |
| 2014-12-10 | 4,625.61 |
| 2014-12-09 | 4,421.81 |
| 2014-12-08 | 4,491.86 |
| 2014-12-05 | 4,612.87 |
| 2014-12-04 | 4,638.35 |
| 2014-12-03 | 4,644.71 |
| 2014-12-02 | 4,657.45 |
| 2014-12-01 | 4,667.00 |
| 2014-11-28 | 4,775.06 |
| 2014-11-27 | 4,889.46 |
| 2014-11-26 | 4,940.31 |
| 2014-11-25 | 4,908.53 |
| 2014-11-24 | 4,838.62 |
| 2014-11-21 | 4,730.56 |
| 2014-11-20 | 4,933.96 |
| 2014-11-19 | 4,927.60 |
| 2014-11-18 | 5,143.70 |
| 2014-11-17 | 5,137.35 |
| 2014-11-14 | 5,175.48 |
| 2014-11-13 | 5,124.64 |
| 2014-11-12 | 5,042.01 |
| 2014-11-11 | 4,953.02 |
| 2014-11-10 | 4,686.07 |
| 2014-11-07 | 4,736.92 |
| 2014-11-06 | 4,787.77 |
| 2014-11-05 | 4,692.43 |
| 2014-11-04 | 4,825.90 |
| 2014-11-03 | 4,806.84 |
| 2014-10-31 | 4,864.04 |
| 2014-10-30 | 4,870.40 |
| 2014-10-29 | 4,857.68 |
| 2014-10-28 | 4,819.55 |
| 2014-10-27 | 4,755.99 |
| 2014-10-24 | 4,857.68 |
| 2014-10-23 | 4,787.77 |
| 2014-10-22 | 4,832.26 |
| 2014-10-21 | 4,692.43 |
| 2014-10-20 | 4,775.06 |
| 2014-10-17 | 4,806.84 |
| 2014-10-16 | 4,825.90 |
| 2014-10-15 | 4,857.68 |
| 2014-10-14 | 4,667.00 |
| 2014-10-13 | 4,730.56 |
| 2014-10-10 | 4,864.04 |
| 2014-10-09 | 4,870.40 |
| 2014-10-08 | 4,775.06 |
| 2014-10-07 | 4,908.53 |
| 2014-10-06 | 4,806.84 |
| 2014-10-03 | 4,711.50 |
| 2014-09-30 | 4,813.19 |
| 2014-09-29 | 4,679.72 |
| 2014-09-26 | 4,959.38 |
| 2014-09-25 | 5,016.58 |
| 2014-09-24 | 4,908.53 |
| 2014-09-23 | 4,876.75 |
| 2014-09-22 | 4,876.75 |
| 2014-09-19 | 4,933.96 |
| 2014-09-18 | 5,086.50 |
| 2014-09-17 | 4,991.16 |
| 2014-09-16 | 4,806.84 |
| 2014-09-15 | 4,736.92 |
| 2014-09-12 | 4,768.70 |
| 2014-09-11 | 4,832.26 |
| 2014-09-10 | 4,962.56 |
| 2014-09-08 | 4,810.30 |
| 2014-09-05 | 4,619.98 |
| 2014-09-04 | 4,543.85 |
| 2014-09-03 | 4,575.57 |
| 2014-09-02 | 4,499.44 |
| 2014-09-01 | 4,550.19 |
| 2014-08-29 | 4,429.66 |
| 2014-08-28 | 4,416.97 |
| 2014-08-27 | 4,416.97 |
| 2014-08-26 | 4,505.79 |
| 2014-08-25 | 4,334.50 |
| 2014-08-22 | 4,416.97 |
| 2014-08-21 | 4,245.68 |
| 2014-08-20 | 4,271.06 |
| 2014-08-19 | 4,258.37 |
| 2014-08-18 | 4,309.12 |
| 2014-08-15 | 4,378.91 |
| 2014-08-14 | 4,245.68 |
| 2014-08-13 | 4,201.27 |
| 2014-08-12 | 4,029.98 |
| 2014-08-11 | 4,017.29 |
| 2014-08-08 | 4,036.33 |
| 2014-08-07 | 4,093.42 |
| 2014-08-06 | 4,188.58 |
| 2014-08-05 | 4,055.36 |
| 2014-08-04 | 4,055.36 |
| 2014-08-01 | 4,042.67 |
| 2014-07-31 | 4,131.49 |
| 2014-07-30 | 4,201.27 |
| 2014-07-29 | 4,309.12 |
| 2014-07-28 | 4,290.09 |
| 2014-07-25 | 4,309.12 |
| 2014-07-24 | 4,296.43 |
| 2014-07-23 | 4,277.40 |
| 2014-07-22 | 4,194.93 |
| 2014-07-21 | 4,226.65 |
| 2014-07-18 | 4,194.93 |
| 2014-07-17 | 4,296.43 |
| 2014-07-16 | 4,239.34 |
| 2014-07-15 | 4,252.02 |
| 2014-07-14 | 4,182.24 |
| 2014-07-11 | 4,061.70 |
| 2014-07-10 | 3,953.85 |
| 2014-07-09 | 4,061.70 |
| 2014-07-08 | 4,023.64 |
| 2014-07-07 | 4,087.08 |
| 2014-07-04 | 4,112.45 |
| 2014-07-03 | 4,074.39 |
| 2014-07-02 | 3,941.17 |
| 2014-06-30 | 3,884.07 |
| 2014-06-27 | 3,915.79 |
| 2014-06-26 | 3,846.00 |
| 2014-06-25 | 3,833.32 |
| 2014-06-24 | 3,776.22 |
| 2014-06-23 | 3,858.69 |
| 2014-06-20 | 3,801.60 |
| 2014-06-19 | 3,865.04 |
| 2014-06-18 | 3,893.58 |
| 2014-06-17 | 3,906.24 |
| 2014-06-16 | 3,785.99 |
| 2014-06-13 | 3,823.97 |
| 2014-06-12 | 3,773.33 |
| 2014-06-11 | 3,849.28 |
| 2014-06-10 | 3,836.62 |
| 2014-06-09 | 3,773.33 |
| 2014-06-06 | 3,779.66 |
| 2014-06-05 | 3,861.94 |
| 2014-06-04 | 3,925.23 |
| 2014-06-03 | 3,912.61 |
| 2014-05-30 | 3,887.37 |
| 2014-05-29 | 3,994.63 |
| 2014-05-28 | 3,868.45 |
| 2014-05-27 | 3,982.01 |
| 2014-05-26 | 4,095.58 |
| 2014-05-23 | 3,862.14 |
| 2014-05-22 | 3,931.54 |
| 2014-05-21 | 3,767.50 |
| 2014-05-20 | 3,830.59 |
| 2014-05-19 | 3,893.68 |
| 2014-05-16 | 3,881.07 |
| 2014-05-15 | 3,874.76 |
| 2014-05-14 | 3,824.28 |
| 2014-05-13 | 3,792.74 |
| 2014-05-12 | 3,704.41 |
| 2014-05-09 | 3,628.70 |
| 2014-05-08 | 3,641.32 |
| 2014-05-07 | 3,691.79 |
| 2014-05-05 | 3,868.45 |
| 2014-05-02 | 3,874.76 |
| 2014-04-30 | 3,729.65 |
| 2014-04-29 | 3,742.26 |
| 2014-04-28 | 3,811.67 |
| 2014-04-25 | 3,937.85 |
| 2014-04-24 | 4,026.18 |
| 2014-04-23 | 4,076.65 |
| 2014-04-22 | 3,950.47 |
| 2014-04-17 | 3,912.61 |
| 2014-04-16 | 3,874.76 |
| 2014-04-15 | 4,000.94 |
| 2014-04-14 | 4,026.18 |
| 2014-04-11 | 4,076.65 |
| 2014-04-10 | 4,114.50 |
| 2014-04-09 | 3,944.16 |
| 2014-04-08 | 3,912.61 |
| 2014-04-07 | 3,887.37 |
| 2014-04-04 | 3,988.32 |
| 2014-04-03 | 4,164.98 |
| 2014-04-02 | 4,259.61 |
| 2014-04-01 | 4,215.45 |
| 2014-03-31 | 4,070.34 |
| 2014-03-28 | 4,114.50 |
| 2014-03-27 | 4,095.58 |
| 2014-03-26 | 4,505.67 |
| 2014-03-25 | 4,524.60 |
| 2014-03-24 | 4,493.05 |
| 2014-03-21 | 4,442.58 |
| 2014-03-20 | 4,556.14 |
| 2014-03-19 | 4,644.47 |
| 2014-03-18 | 4,644.47 |
| 2014-03-17 | 4,594.00 |
| 2014-03-14 | 4,625.54 |
| 2014-03-13 | 4,644.47 |
| 2014-03-12 | 4,776.96 |
| 2014-03-11 | 4,783.27 |
| 2014-03-10 | 4,505.67 |
| 2014-03-07 | 4,530.91 |
| 2014-03-06 | 4,644.47 |
| 2014-03-05 | 4,701.25 |
| 2014-03-04 | 4,556.14 |
| 2014-03-03 | 4,493.05 |
| 2014-02-28 | 4,448.89 |
| 2014-02-27 | 4,404.72 |
| 2014-02-26 | 4,398.42 |
| 2014-02-25 | 4,411.03 |
| 2014-02-24 | 4,234.38 |
| 2014-02-21 | 4,297.47 |
| 2014-02-20 | 4,247.00 |
| 2014-02-19 | 4,297.47 |
| 2014-02-18 | 4,253.30 |
| 2014-02-17 | 4,183.90 |
| 2014-02-14 | 4,272.23 |
| 2014-02-13 | 4,190.21 |
| 2014-02-12 | 4,076.65 |
| 2014-02-11 | 4,032.49 |
| 2014-02-10 | 4,114.50 |
| 2014-02-07 | 3,937.85 |
| 2014-02-06 | 3,855.83 |
| 2014-02-05 | 3,698.10 |
| 2014-02-04 | 3,799.05 |
| 2014-01-30 | 4,051.41 |
| 2014-01-29 | 4,221.76 |
| 2014-01-28 | 4,013.56 |
| 2014-01-27 | 3,912.61 |
| 2014-01-24 | 3,925.23 |
| 2014-01-23 | 4,095.58 |
| 2014-01-22 | 4,442.58 |
| 2014-01-21 | 4,284.85 |
| 2014-01-20 | 4,164.98 |
| 2014-01-17 | 4,272.23 |
| 2014-01-16 | 4,234.38 |
| 2014-01-15 | 4,183.90 |
| 2014-01-14 | 4,127.12 |
| 2014-01-13 | 4,127.12 |
| 2014-01-10 | 4,057.72 |
| 2014-01-09 | 4,152.36 |
| 2014-01-08 | 4,114.50 |
| 2014-01-07 | 4,076.65 |
| 2014-01-06 | 4,013.56 |
| 2014-01-03 | 3,975.70 |
| 2014-01-02 | 3,994.63 |
| 2013-12-31 | 3,780.12 |
| 2013-12-30 | 3,698.10 |
| 2013-12-27 | 3,710.72 |
| 2013-12-24 | 3,691.79 |
| 2013-12-23 | 3,710.72 |
| 2013-12-20 | 3,666.55 |
| 2013-12-19 | 3,742.26 |
| 2013-12-18 | 3,717.03 |
| 2013-12-17 | 3,685.48 |
| 2013-12-16 | 3,704.41 |
| 2013-12-13 | 3,805.36 |
| 2013-12-12 | 3,729.65 |
| 2013-12-11 | 3,811.67 |
| 2013-12-10 | 3,780.12 |
| 2013-12-09 | 3,811.67 |
| 2013-12-06 | 3,799.05 |
| 2013-12-05 | 3,748.57 |
| 2013-12-04 | 3,729.65 |
| 2013-12-03 | 3,698.10 |
| 2013-12-02 | 3,710.72 |
| 2013-11-29 | 3,748.57 |
| 2013-11-28 | 3,748.57 |
| 2013-11-27 | 3,742.27 |
| 2013-11-26 | 3,553.31 |
| 2013-11-25 | 3,666.69 |
| 2013-11-22 | 3,528.12 |
| 2013-11-21 | 3,521.82 |
| 2013-11-20 | 3,490.32 |
| 2013-11-19 | 3,383.24 |
| 2013-11-18 | 3,383.24 |
| 2013-11-15 | 3,301.36 |
| 2013-11-14 | 3,288.76 |
| 2013-11-13 | 3,194.28 |
| 2013-11-12 | 3,232.07 |
| 2013-11-11 | 3,288.76 |
| 2013-11-08 | 3,099.80 |
| 2013-11-07 | 3,131.29 |
| 2013-11-06 | 3,156.49 |
| 2013-11-05 | 3,206.88 |
| 2013-11-04 | 3,295.06 |
| 2013-11-01 | 3,358.05 |
| 2013-10-31 | 3,345.45 |
| 2013-10-30 | 3,326.55 |
| 2013-10-29 | 3,257.27 |
| 2013-10-28 | 3,269.86 |
| 2013-10-25 | 3,288.76 |
| 2013-10-24 | 3,288.76 |
| 2013-10-23 | 3,187.98 |
| 2013-10-22 | 3,313.96 |
| 2013-10-21 | 3,213.17 |
| 2013-10-18 | 3,124.99 |
| 2013-10-17 | 3,169.08 |
| 2013-10-16 | 3,200.58 |
| 2013-10-15 | 3,257.27 |
| 2013-10-11 | 3,263.57 |
| 2013-10-10 | 3,263.57 |
| 2013-10-09 | 3,370.65 |
| 2013-10-08 | 3,408.44 |
| 2013-10-07 | 3,257.27 |
| 2013-10-04 | 3,402.14 |
| 2013-10-03 | 3,370.65 |
| 2013-10-02 | 3,232.07 |
| 2013-09-30 | 3,206.88 |
| 2013-09-27 | 3,219.47 |
| 2013-09-26 | 3,244.67 |
| 2013-09-25 | 3,238.37 |
| 2013-09-24 | 3,080.90 |
| 2013-09-23 | 3,112.39 |
| 2013-09-19 | 2,999.02 |
| 2013-09-18 | 3,068.30 |
| 2013-09-17 | 3,043.11 |
| 2013-09-16 | 3,181.68 |
| 2013-09-13 | 2,992.72 |
| 2013-09-12 | 2,892.14 |
| 2013-09-11 | 3,483.03 |
| 2013-09-10 | 3,489.31 |
| 2013-09-09 | 3,439.02 |
| 2013-09-06 | 3,508.17 |
| 2013-09-05 | 3,464.17 |
| 2013-09-04 | 3,363.59 |
| 2013-09-03 | 3,407.59 |
| 2013-09-02 | 3,388.74 |
| 2013-08-30 | 3,382.45 |
| 2013-08-29 | 3,275.59 |
| 2013-08-28 | 3,263.01 |
| 2013-08-27 | 3,263.01 |
| 2013-08-26 | 3,231.58 |
| 2013-08-23 | 3,131.01 |
| 2013-08-22 | 3,168.72 |
| 2013-08-21 | 3,043.00 |
| 2013-08-20 | 3,149.87 |
| 2013-08-19 | 3,244.16 |
| 2013-08-16 | 3,181.30 |
| 2013-08-15 | 3,137.29 |
| 2013-08-13 | 3,401.31 |
| 2013-08-12 | 3,319.59 |
| 2013-08-09 | 3,181.30 |
| 2013-08-08 | 3,187.58 |
| 2013-08-07 | 3,149.87 |
| 2013-08-06 | 3,219.01 |
| 2013-08-05 | 3,319.59 |
| 2013-08-02 | 3,420.17 |
| 2013-08-01 | 3,369.88 |
| 2013-07-31 | 3,445.31 |
| 2013-07-30 | 3,483.03 |
| 2013-07-29 | 3,483.03 |
| 2013-07-26 | 3,514.46 |
| 2013-07-25 | 3,432.74 |
| 2013-07-24 | 3,533.31 |
| 2013-07-23 | 3,501.88 |
| 2013-07-22 | 3,470.45 |
| 2013-07-19 | 3,439.02 |
| 2013-07-18 | 3,388.74 |
| 2013-07-17 | 3,382.45 |
| 2013-07-16 | 3,351.02 |
| 2013-07-15 | 3,225.30 |
| 2013-07-12 | 3,156.15 |
| 2013-07-11 | 3,137.29 |
| 2013-07-10 | 3,080.72 |
| 2013-07-09 | 3,017.86 |
| 2013-07-08 | 3,017.86 |
| 2013-07-05 | 3,043.00 |
| 2013-07-04 | 3,017.86 |
| 2013-07-03 | 3,049.29 |
| 2013-07-02 | 3,080.72 |
| 2013-06-28 | 3,061.86 |
| 2013-06-27 | 3,017.86 |
| 2013-06-26 | 2,980.14 |
| 2013-06-25 | 2,797.85 |
| 2013-06-24 | 2,841.85 |
| 2013-06-21 | 2,841.85 |
| 2013-06-20 | 2,936.14 |
| 2013-06-19 | 2,911.00 |
| 2013-06-18 | 2,992.72 |
| 2013-06-17 | 3,036.72 |
| 2013-06-14 | 2,942.43 |
| 2013-06-13 | 2,904.71 |
| 2013-06-11 | 2,955.00 |
| 2013-06-10 | 2,973.82 |
| 2013-06-07 | 2,992.64 |
| 2013-06-06 | 2,998.91 |
| 2013-06-05 | 3,105.55 |
| 2013-06-04 | 3,155.54 |
| 2013-06-03 | 3,205.53 |
| 2013-05-31 | 3,299.26 |
| 2013-05-30 | 3,274.27 |
| 2013-05-29 | 3,286.77 |
| 2013-05-28 | 3,243.02 |
| 2013-05-27 | 3,124.30 |
| 2013-05-24 | 3,068.06 |
| 2013-05-23 | 2,880.60 |
| 2013-05-22 | 2,836.86 |
| 2013-05-21 | 2,880.60 |
| 2013-05-20 | 3,074.31 |
| 2013-05-16 | 3,105.55 |
| 2013-05-15 | 3,193.04 |
| 2013-05-14 | 3,255.52 |
| 2013-05-13 | 3,274.27 |
| 2013-05-10 | 3,224.28 |
| 2013-05-09 | 3,336.75 |
| 2013-05-08 | 3,343.00 |
| 2013-05-07 | 3,368.00 |
| 2013-05-06 | 3,349.25 |
| 2013-05-03 | 3,380.50 |
| 2013-05-02 | 3,336.75 |
| 2013-04-30 | 3,243.02 |
| 2013-04-29 | 3,180.54 |
| 2013-04-26 | 3,149.30 |
| 2013-04-25 | 3,174.29 |
| 2013-04-24 | 3,174.29 |
| 2013-04-23 | 3,193.04 |
| 2013-04-22 | 3,280.52 |
| 2013-04-19 | 3,324.26 |
| 2013-04-18 | 3,255.52 |
| 2013-04-17 | 3,324.26 |
| 2013-04-16 | 3,218.03 |
| 2013-04-15 | 3,205.53 |
| 2013-04-12 | 3,211.78 |
| 2013-04-11 | 3,118.05 |
| 2013-04-10 | 3,136.80 |
| 2013-04-09 | 3,236.78 |
| 2013-04-08 | 3,168.04 |
| 2013-04-05 | 3,149.30 |
| 2013-04-03 | 3,136.80 |
| 2013-04-02 | 3,143.05 |
| 2013-03-28 | 3,286.77 |
| 2013-03-27 | 3,324.26 |
| 2013-03-26 | 3,161.79 |
| 2013-03-25 | 2,968.08 |
| 2013-03-22 | 3,124.30 |
| 2013-03-21 | 3,130.55 |
| 2013-03-20 | 2,980.58 |
| 2013-03-19 | 2,836.86 |
| 2013-03-18 | 2,899.35 |
| 2013-03-15 | 2,955.59 |
| 2013-03-14 | 2,961.84 |
| 2013-03-13 | 2,836.86 |
| 2013-03-12 | 2,861.86 |
| 2013-03-11 | 2,861.86 |
| 2013-03-08 | 2,780.63 |
| 2013-03-07 | 2,799.37 |
| 2013-03-06 | 2,861.86 |
| 2013-03-05 | 2,718.14 |
| 2013-03-04 | 2,761.88 |
| 2013-03-01 | 2,768.13 |
| 2013-02-28 | 2,686.90 |
| 2013-02-27 | 2,580.67 |
| 2013-02-26 | 2,524.43 |
| 2013-02-25 | 2,549.43 |
| 2013-02-22 | 2,636.91 |
| 2013-02-21 | 2,724.39 |
| 2013-02-20 | 2,749.38 |
| 2013-02-19 | 2,724.39 |
| 2013-02-18 | 2,780.63 |
| 2013-02-15 | 2,818.12 |
| 2013-02-14 | 2,643.16 |
| 2013-02-08 | 2,611.91 |
| 2013-02-07 | 2,480.69 |
| 2013-02-06 | 2,399.46 |
| 2013-02-05 | 2,343.22 |
| 2013-02-04 | 2,361.97 |
| 2013-02-01 | 2,380.71 |
| 2013-01-31 | 2,305.73 |
| 2013-01-30 | 2,311.98 |
| 2013-01-29 | 2,212.00 |
| 2013-01-28 | 2,268.24 |
| 2013-01-25 | 2,349.47 |
| 2013-01-24 | 2,355.72 |
| 2013-01-23 | 2,343.22 |
| 2013-01-22 | 2,305.73 |
| 2013-01-21 | 2,299.48 |
| 2013-01-18 | 2,274.49 |
| 2013-01-17 | 2,274.49 |
| 2013-01-16 | 2,280.73 |
| 2013-01-15 | 2,336.97 |
| 2013-01-14 | 2,274.49 |
| 2013-01-11 | 2,311.98 |
| 2013-01-10 | 2,318.23 |
| 2013-01-09 | 2,305.73 |
| 2013-01-08 | 2,355.72 |
| 2013-01-07 | 2,380.71 |
| 2013-01-04 | 2,268.24 |
| 2013-01-03 | 2,218.25 |
| 2013-01-02 | 2,187.00 |
| 2012-12-31 | 2,212.00 |
| 2012-12-28 | 2,205.75 |
| 2012-12-27 | 2,212.00 |
| 2012-12-24 | 2,168.26 |
| 2012-12-21 | 2,199.50 |
| 2012-12-20 | 2,224.50 |
| 2012-12-19 | 2,187.00 |
| 2012-12-18 | 2,249.49 |
| 2012-12-17 | 2,368.21 |
| 2012-12-14 | 2,343.22 |
| 2012-12-13 | 2,324.47 |
| 2012-12-12 | 2,324.47 |
| 2012-12-11 | 2,336.97 |
| 2012-12-10 | 2,305.73 |
| 2012-12-07 | 2,224.50 |
| 2012-12-06 | 2,199.50 |
| 2012-12-05 | 2,261.99 |
| 2012-12-04 | 2,218.25 |
| 2012-12-03 | 2,180.76 |
| 2012-11-30 | 2,224.38 |
| 2012-11-29 | 2,112.21 |
| 2012-11-28 | 2,143.37 |
| 2012-11-27 | 2,193.22 |
| 2012-11-26 | 2,180.76 |
| 2012-11-23 | 2,124.67 |
| 2012-11-22 | 2,130.90 |
| 2012-11-21 | 2,099.74 |
| 2012-11-20 | 2,105.98 |
| 2012-11-19 | 2,149.60 |
| 2012-11-16 | 2,087.28 |
| 2012-11-15 | 1,838.02 |
| 2012-11-14 | 1,819.32 |
| 2012-11-13 | 1,788.17 |
| 2012-11-12 | 1,850.48 |
| 2012-11-09 | 1,838.02 |
| 2012-11-08 | 1,831.79 |
| 2012-11-07 | 1,806.86 |
| 2012-11-06 | 1,831.79 |
| 2012-11-05 | 1,881.64 |
| 2012-11-02 | 1,825.56 |
| 2012-11-01 | 1,813.09 |
| 2012-10-31 | 1,825.56 |
| 2012-10-30 | 1,825.56 |
| 2012-10-29 | 1,806.86 |
| 2012-10-26 | 1,738.31 |
| 2012-10-25 | 1,732.08 |
| 2012-10-24 | 1,757.01 |
| 2012-10-22 | 1,813.09 |
| 2012-10-19 | 1,831.79 |
| 2012-10-18 | 1,813.09 |
| 2012-10-17 | 1,819.32 |
| 2012-10-16 | 1,775.70 |
| 2012-10-15 | 1,713.39 |
| 2012-10-12 | 1,713.39 |
| 2012-10-11 | 1,694.69 |
| 2012-10-10 | 1,688.46 |
| 2012-10-09 | 1,669.77 |
| 2012-10-08 | 1,682.23 |
| 2012-10-05 | 1,725.85 |
| 2012-10-04 | 1,725.85 |
| 2012-10-03 | 1,725.85 |
| 2012-09-28 | 1,682.23 |
| 2012-09-27 | 1,644.84 |
| 2012-09-26 | 1,682.23 |
| 2012-09-25 | 1,700.92 |
| 2012-09-24 | 1,719.62 |
| 2012-09-21 | 1,732.08 |
| 2012-09-20 | 1,738.31 |
| 2012-09-19 | 1,775.70 |
| 2012-09-18 | 1,744.55 |
| 2012-09-17 | 1,738.31 |
| 2012-09-14 | 1,838.02 |
| 2012-09-13 | 1,819.32 |
| 2012-09-12 | 1,825.56 |
| 2012-09-11 | 1,813.09 |
| 2012-09-10 | 1,738.31 |
| 2012-09-07 | 1,769.37 |
| 2012-09-06 | 1,750.73 |
| 2012-09-05 | 1,744.52 |
| 2012-09-04 | 1,788.00 |
| 2012-09-03 | 1,781.79 |
| 2012-08-31 | 1,781.79 |
| 2012-08-30 | 1,775.58 |
| 2012-08-29 | 1,775.58 |
| 2012-08-28 | 1,670.00 |
| 2012-08-27 | 1,670.00 |
| 2012-08-24 | 1,781.79 |
| 2012-08-23 | 1,850.10 |
| 2012-08-22 | 1,781.79 |
| 2012-08-21 | 1,812.84 |
| 2012-08-20 | 1,769.37 |
| 2012-08-17 | 1,825.26 |
| 2012-08-16 | 1,769.37 |
| 2012-08-15 | 1,713.47 |
| 2012-08-14 | 1,701.05 |
| 2012-08-13 | 1,701.05 |
| 2012-08-10 | 1,688.63 |
| 2012-08-09 | 1,713.47 |
| 2012-08-08 | 1,707.26 |
| 2012-08-07 | 1,663.79 |
| 2012-08-06 | 1,670.00 |
| 2012-08-03 | 1,701.05 |
| 2012-08-02 | 1,670.00 |
| 2012-08-01 | 1,682.42 |
| 2012-07-31 | 1,725.89 |
| 2012-07-30 | 1,670.00 |
| 2012-07-27 | 1,670.00 |
| 2012-07-26 | 1,688.63 |
| 2012-07-25 | 1,694.84 |
| 2012-07-24 | 1,688.63 |
| 2012-07-23 | 1,638.95 |
| 2012-07-20 | 1,607.89 |
| 2012-07-19 | 1,545.79 |
| 2012-07-18 | 1,558.21 |
| 2012-07-17 | 1,589.26 |
| 2012-07-16 | 1,620.31 |
| 2012-07-13 | 1,620.31 |
| 2012-07-12 | 1,676.21 |
| 2012-07-11 | 1,682.42 |
| 2012-07-10 | 1,713.47 |
| 2012-07-09 | 1,645.16 |
| 2012-07-06 | 1,657.58 |
| 2012-07-05 | 1,638.95 |
| 2012-07-04 | 1,638.95 |
| 2012-07-03 | 1,670.00 |
| 2012-06-29 | 1,632.73 |
| 2012-06-28 | 1,626.52 |
| 2012-06-27 | 1,614.10 |
| 2012-06-26 | 1,564.42 |
| 2012-06-25 | 1,514.74 |
| 2012-06-22 | 1,458.84 |
| 2012-06-21 | 1,520.95 |
| 2012-06-20 | 1,601.68 |
| 2012-06-19 | 1,620.31 |
| 2012-06-18 | 1,576.84 |
| 2012-06-15 | 1,558.21 |
| 2012-06-14 | 1,539.58 |
| 2012-06-13 | 1,552.00 |
| 2012-06-12 | 1,483.68 |
| 2012-06-11 | 1,402.95 |
| 2012-06-08 | 1,396.76 |
| 2012-06-07 | 1,378.21 |
| 2012-06-06 | 1,396.76 |
| 2012-06-05 | 1,347.28 |
| 2012-06-04 | 1,279.25 |
| 2012-06-01 | 1,346.98 |
| 2012-05-31 | 1,365.45 |
| 2012-05-30 | 1,340.82 |
| 2012-05-29 | 1,340.82 |
| 2012-05-28 | 1,359.29 |
| 2012-05-25 | 1,359.29 |
| 2012-05-24 | 1,365.45 |
| 2012-05-23 | 1,346.98 |
| 2012-05-22 | 1,359.29 |
| 2012-05-21 | 1,346.98 |
| 2012-05-18 | 1,383.92 |
| 2012-05-17 | 1,414.71 |
| 2012-05-16 | 1,193.04 |
| 2012-05-15 | 1,297.72 |
| 2012-05-14 | 1,328.51 |
| 2012-05-11 | 1,260.77 |
| 2012-05-10 | 1,229.99 |
| 2012-05-09 | 1,162.26 |
| 2012-05-08 | 1,180.73 |
| 2012-05-07 | 1,174.57 |
| 2012-05-04 | 1,125.31 |
| 2012-05-03 | 1,113.00 |
| 2012-05-02 | 1,149.94 |
| 2012-04-30 | 1,193.04 |
| 2012-04-27 | 1,193.04 |
| 2012-04-26 | 1,199.20 |
| 2012-04-25 | 1,168.41 |
| 2012-04-24 | 1,180.73 |
| 2012-04-23 | 1,180.73 |
| 2012-04-20 | 1,211.52 |
| 2012-04-19 | 1,174.57 |
| 2012-04-18 | 1,113.00 |
| 2012-04-17 | 1,045.27 |
| 2012-04-16 | 1,063.74 |
| 2012-04-13 | 1,094.53 |
| 2012-04-12 | 1,100.68 |
| 2012-04-11 | 1,119.16 |
| 2012-04-10 | 1,113.00 |
| 2012-04-05 | 1,106.84 |
| 2012-04-03 | 1,100.68 |
| 2012-04-02 | 1,168.41 |
| 2012-03-30 | 1,180.73 |
| 2012-03-29 | 1,156.10 |
| 2012-03-28 | 1,162.26 |
| 2012-03-27 | 1,186.89 |
| 2012-03-26 | 1,186.89 |
| 2012-03-23 | 1,193.04 |
| 2012-03-22 | 1,229.99 |
| 2012-03-21 | 1,217.67 |
| 2012-03-20 | 1,236.15 |
| 2012-03-19 | 1,229.99 |
| 2012-03-16 | 1,223.83 |
| 2012-03-15 | 1,229.99 |
| 2012-03-14 | 1,291.56 |
| 2012-03-13 | 1,279.25 |
| 2012-03-12 | 1,260.77 |
| 2012-03-09 | 1,254.62 |
| 2012-03-08 | 1,248.46 |
| 2012-03-07 | 1,211.52 |
| 2012-03-06 | 1,211.52 |
| 2012-03-05 | 1,223.83 |
| 2012-03-02 | 1,229.99 |
| 2012-03-01 | 1,217.67 |
| 2012-02-29 | 1,223.83 |
| 2012-02-28 | 1,236.15 |
| 2012-02-27 | 1,242.30 |
| 2012-02-24 | 1,248.46 |
| 2012-02-23 | 1,248.46 |
| 2012-02-22 | 1,260.77 |
| 2012-02-21 | 1,242.30 |
| 2012-02-20 | 1,229.99 |
| 2012-02-17 | 1,316.19 |
| 2012-02-16 | 1,322.35 |
| 2012-02-15 | 1,353.13 |
| 2012-02-14 | 1,322.35 |
| 2012-02-13 | 1,322.35 |
| 2012-02-10 | 1,316.19 |
| 2012-02-09 | 1,371.61 |
| 2012-02-08 | 1,359.29 |
| 2012-02-07 | 1,297.72 |
| 2012-02-06 | 1,322.35 |
| 2012-02-03 | 1,359.29 |
| 2012-02-02 | 1,266.93 |
| 2012-02-01 | 1,229.99 |
| 2012-01-31 | 1,236.15 |
| 2012-01-30 | 1,199.20 |
| 2012-01-27 | 1,174.57 |
| 2012-01-26 | 1,168.41 |
| 2012-01-20 | 1,162.26 |
| 2012-01-19 | 1,180.73 |
| 2012-01-18 | 1,162.26 |
| 2012-01-17 | 1,137.63 |
| 2012-01-16 | 1,156.10 |
| 2012-01-13 | 1,193.04 |
| 2012-01-12 | 1,205.36 |
| 2012-01-11 | 1,180.73 |
| 2012-01-10 | 1,186.89 |
| 2012-01-09 | 1,254.62 |
| 2012-01-06 | 1,279.25 |
| 2012-01-05 | 1,297.72 |
| 2012-01-04 | 1,310.03 |
| 2012-01-03 | 1,316.19 |
| 2011-12-30 | 1,322.35 |
| 2011-12-29 | 1,322.35 |
| 2011-12-28 | 1,334.66 |
| 2011-12-23 | 1,322.35 |
| 2011-12-22 | 1,310.03 |
| 2011-12-21 | 1,328.51 |
| 2011-12-20 | 1,316.19 |
| 2011-12-19 | 1,316.19 |
| 2011-12-16 | 1,340.82 |
| 2011-12-15 | 1,353.13 |
| 2011-12-14 | 1,340.82 |
| 2011-12-13 | 1,365.45 |
| 2011-12-12 | 1,383.92 |
| 2011-12-09 | 1,377.76 |
| 2011-12-08 | 1,377.76 |
| 2011-12-07 | 1,396.24 |
| 2011-12-06 | 1,365.45 |
| 2011-12-05 | 1,396.24 |
| 2011-12-02 | 1,377.91 |
| 2011-12-01 | 1,408.45 |
| 2011-11-30 | 1,365.70 |
| 2011-11-29 | 1,390.13 |
| 2011-11-28 | 1,384.02 |
| 2011-11-25 | 1,359.59 |
| 2011-11-24 | 1,353.49 |
| 2011-11-23 | 1,353.49 |
| 2011-11-22 | 1,329.06 |
| 2011-11-21 | 1,322.95 |
| 2011-11-18 | 1,286.31 |
| 2011-11-17 | 1,316.84 |
| 2011-11-16 | 1,322.95 |
| 2011-11-15 | 1,316.84 |
| 2011-11-14 | 1,280.20 |
| 2011-11-11 | 1,286.31 |
| 2011-11-10 | 1,261.88 |
| 2011-11-09 | 1,341.27 |
| 2011-11-08 | 1,316.84 |
| 2011-11-07 | 1,359.59 |
| 2011-11-04 | 1,353.49 |
| 2011-11-03 | 1,322.95 |
| 2011-11-02 | 1,365.70 |
| 2011-11-01 | 1,371.81 |
| 2011-10-31 | 1,365.70 |
| 2011-10-28 | 1,384.02 |
| 2011-10-27 | 1,390.13 |
| 2011-10-26 | 1,353.49 |
| 2011-10-25 | 1,353.49 |
| 2011-10-24 | 1,353.49 |
| 2011-10-21 | 1,335.17 |
| 2011-10-20 | 1,359.59 |
| 2011-10-19 | 1,286.31 |
| 2011-10-18 | 1,255.77 |
| 2011-10-17 | 1,310.74 |
| 2011-10-14 | 1,249.67 |
| 2011-10-13 | 1,292.42 |
| 2011-10-12 | 1,255.77 |
| 2011-10-11 | 1,243.56 |
| 2011-10-10 | 1,243.56 |
| 2011-10-07 | 1,243.56 |
| 2011-10-06 | 1,231.34 |
| 2011-10-04 | 1,151.95 |
| 2011-10-03 | 1,243.56 |
| 2011-09-30 | 1,261.88 |
| 2011-09-28 | 1,261.88 |
| 2011-09-27 | 1,255.77 |
| 2011-09-26 | 1,182.49 |
| 2011-09-23 | 1,237.45 |
| 2011-09-22 | 1,213.02 |
| 2011-09-21 | 1,274.09 |
| 2011-09-20 | 1,286.31 |
| 2011-09-19 | 1,237.45 |
| 2011-09-16 | 1,219.13 |
| 2011-09-15 | 1,188.60 |
| 2011-09-14 | 1,145.85 |
| 2011-09-12 | 1,188.60 |
| 2011-09-09 | 1,237.45 |
| 2011-09-08 | 1,219.30 |
| 2011-09-07 | 1,195.09 |
| 2011-09-06 | 1,213.24 |
| 2011-09-05 | 1,207.19 |
| 2011-09-02 | 1,261.66 |
| 2011-09-01 | 1,291.92 |
| 2011-08-31 | 1,249.56 |
| 2011-08-30 | 1,255.61 |
| 2011-08-29 | 1,231.40 |
| 2011-08-26 | 1,352.44 |
| 2011-08-25 | 1,412.95 |
| 2011-08-24 | 1,340.33 |
| 2011-08-23 | 1,291.92 |
| 2011-08-22 | 1,304.02 |
| 2011-08-19 | 1,346.38 |
| 2011-08-18 | 1,437.16 |
| 2011-08-17 | 1,455.32 |
| 2011-08-16 | 1,443.21 |
| 2011-08-15 | 1,449.27 |
| 2011-08-12 | 1,437.16 |
| 2011-08-11 | 1,497.68 |
| 2011-08-10 | 1,449.27 |
| 2011-08-09 | 1,376.64 |
| 2011-08-08 | 1,449.27 |
| 2011-08-05 | 1,382.70 |
| 2011-08-04 | 1,449.27 |
| 2011-08-03 | 1,473.47 |
| 2011-08-02 | 1,497.68 |
| 2011-08-01 | 1,533.99 |
| 2011-07-29 | 1,546.09 |
| 2011-07-28 | 1,533.99 |
| 2011-07-27 | 1,546.09 |
| 2011-07-26 | 1,552.15 |
| 2011-07-25 | 1,546.09 |
| 2011-07-22 | 1,558.20 |
| 2011-07-21 | 1,546.09 |
| 2011-07-20 | 1,527.94 |
| 2011-07-19 | 1,521.89 |
| 2011-07-18 | 1,527.94 |
| 2011-07-15 | 1,503.73 |
| 2011-07-14 | 1,540.04 |
| 2011-07-13 | 1,521.89 |
| 2011-07-12 | 1,479.52 |
| 2011-07-11 | 1,515.84 |
| 2011-07-08 | 1,612.66 |
| 2011-07-07 | 1,655.03 |
| 2011-07-06 | 1,636.87 |
| 2011-07-05 | 1,648.98 |
| 2011-07-04 | 1,661.08 |
| 2011-06-30 | 1,588.46 |
| 2011-06-29 | 1,509.78 |
| 2011-06-28 | 1,503.73 |
| 2011-06-27 | 1,382.70 |
| 2011-06-24 | 1,419.01 |
| 2011-06-23 | 1,352.44 |
| 2011-06-22 | 1,346.38 |
| 2011-06-21 | 1,376.64 |
| 2011-06-20 | 1,358.49 |
| 2011-06-17 | 1,437.16 |
| 2011-06-16 | 1,431.11 |
| 2011-06-15 | 1,461.37 |
| 2011-06-14 | 1,467.42 |
| 2011-06-13 | 1,461.37 |
| 2011-06-10 | 1,485.58 |
| 2011-06-09 | 1,497.68 |
| 2011-06-08 | 1,558.20 |
| 2011-06-07 | 1,612.27 |
| 2011-06-03 | 1,618.28 |
| 2011-06-02 | 1,564.21 |
| 2011-06-01 | 1,582.23 |
| 2011-05-31 | 1,600.25 |
| 2011-05-30 | 1,552.19 |
| 2011-05-27 | 1,552.19 |
| 2011-05-26 | 1,552.19 |
| 2011-05-25 | 1,552.19 |
| 2011-05-24 | 1,552.19 |
| 2011-05-23 | 1,564.12 |
| 2011-05-20 | 1,570.08 |
| 2011-05-19 | 1,546.23 |
| 2011-05-18 | 1,576.05 |
| 2011-05-17 | 1,528.33 |
| 2011-05-16 | 1,611.84 |
| 2011-05-13 | 1,653.59 |
| 2011-05-12 | 1,671.48 |
| 2011-05-11 | 1,677.45 |
| 2011-05-09 | 1,659.55 |
| 2011-05-06 | 1,647.62 |
| 2011-05-05 | 1,647.62 |
| 2011-05-04 | 1,599.91 |
| 2011-05-03 | 1,599.91 |
| 2011-04-29 | 1,587.98 |
| 2011-04-28 | 1,570.08 |
| 2011-04-27 | 1,587.98 |
| 2011-04-26 | 1,564.12 |
| 2011-04-21 | 1,593.94 |
| 2011-04-20 | 1,587.98 |
| 2011-04-19 | 1,605.87 |
| 2011-04-18 | 1,629.73 |
| 2011-04-15 | 1,629.73 |
| 2011-04-14 | 1,659.55 |
| 2011-04-13 | 1,671.48 |
| 2011-04-12 | 1,677.45 |
| 2011-04-11 | 1,683.41 |
| 2011-04-08 | 1,605.87 |
| 2011-04-07 | 1,617.80 |
| 2011-04-06 | 1,629.73 |
| 2011-04-04 | 1,647.62 |
| 2011-04-01 | 1,605.87 |
| 2011-03-31 | 1,635.69 |
| 2011-03-30 | 1,558.15 |
| 2011-03-29 | 1,564.12 |
| 2011-03-28 | 1,462.72 |
| 2011-03-25 | 1,450.79 |
| 2011-03-24 | 1,480.62 |
| 2011-03-23 | 1,492.54 |
| 2011-03-22 | 1,492.54 |
| 2011-03-21 | 1,516.40 |
| 2011-03-18 | 1,516.40 |
| 2011-03-17 | 1,480.62 |
| 2011-03-16 | 1,528.33 |
| 2011-03-15 | 1,480.62 |
| 2011-03-14 | 1,516.40 |
| 2011-03-11 | 1,510.44 |
| 2011-03-10 | 1,516.40 |
| 2011-03-09 | 1,504.47 |
| 2011-03-08 | 1,498.51 |
| 2011-03-07 | 1,498.51 |
| 2011-03-04 | 1,522.37 |
| 2011-03-03 | 1,534.30 |
| 2011-03-02 | 1,510.44 |
| 2011-03-01 | 1,498.51 |
| 2011-02-28 | 1,516.40 |
| 2011-02-25 | 1,522.37 |
| 2011-02-24 | 1,474.65 |
| 2011-02-23 | 1,528.33 |
| 2011-02-22 | 1,498.51 |
| 2011-02-21 | 1,486.58 |
| 2011-02-18 | 1,444.83 |
| 2011-02-17 | 1,432.90 |
| 2011-02-16 | 1,415.00 |
| 2011-02-15 | 1,409.04 |
| 2011-02-14 | 1,367.29 |
| 2011-02-11 | 1,283.78 |
| 2011-02-10 | 1,301.68 |
| 2011-02-09 | 1,337.47 |
| 2011-02-08 | 1,355.36 |
| 2011-02-07 | 1,397.11 |
| 2011-02-02 | 1,450.79 |
| 2011-02-01 | 1,426.93 |
| 2011-01-31 | 1,391.15 |
| 2011-01-28 | 1,420.97 |
| 2011-01-27 | 1,409.04 |
| 2011-01-26 | 1,426.93 |
| 2011-01-25 | 1,409.04 |
| 2011-01-24 | 1,438.86 |
| 2011-01-21 | 1,474.65 |
| 2011-01-20 | 1,516.40 |
| 2011-01-19 | 1,492.54 |
| 2011-01-18 | 1,498.51 |
| 2011-01-17 | 1,534.30 |
| 2011-01-14 | 1,576.05 |
| 2011-01-13 | 1,582.01 |
| 2011-01-12 | 1,582.01 |
| 2011-01-11 | 1,593.94 |
| 2011-01-10 | 1,617.80 |
| 2011-01-07 | 1,611.84 |
| 2011-01-06 | 1,629.73 |
| 2011-01-05 | 1,659.55 |
| 2011-01-04 | 1,665.52 |
| 2011-01-03 | 1,641.66 |
| 2010-12-31 | 1,623.77 |
| 2010-12-30 | 1,599.91 |
| 2010-12-29 | 1,599.91 |
| 2010-12-28 | 1,564.12 |
| 2010-12-24 | 1,587.98 |
| 2010-12-23 | 1,576.05 |
| 2010-12-22 | 1,576.05 |
| 2010-12-21 | 1,564.12 |
| 2010-12-20 | 1,582.01 |
| 2010-12-17 | 1,617.80 |
| 2010-12-16 | 1,582.01 |
| 2010-12-15 | 1,587.98 |
| 2010-12-14 | 1,570.08 |
| 2010-12-13 | 1,647.62 |
| 2010-12-10 | 1,683.41 |
| 2010-12-09 | 1,683.41 |
| 2010-12-08 | 1,725.16 |
| 2010-12-07 | 1,695.34 |
| 2010-12-06 | 1,725.16 |
| 2010-12-03 | 1,737.09 |
| 2010-12-02 | 1,719.20 |
| 2010-12-01 | 1,689.38 |
| 2010-11-30 | 1,736.78 |
| 2010-11-29 | 1,778.25 |
| 2010-11-26 | 1,736.78 |
| 2010-11-25 | 1,742.70 |
| 2010-11-24 | 1,724.93 |
| 2010-11-23 | 1,730.85 |
| 2010-11-22 | 1,760.48 |
| 2010-11-19 | 1,724.93 |
| 2010-11-18 | 1,766.40 |
| 2010-11-17 | 1,766.40 |
| 2010-11-16 | 1,813.80 |
| 2010-11-15 | 1,837.50 |
| 2010-11-12 | 1,766.40 |
| 2010-11-11 | 1,825.65 |
| 2010-11-10 | 1,784.18 |
| 2010-11-09 | 1,772.33 |
| 2010-11-08 | 1,784.18 |
| 2010-11-05 | 1,766.40 |
| 2010-11-04 | 1,736.78 |
| 2010-11-03 | 1,742.70 |
| 2010-11-02 | 1,748.63 |
| 2010-11-01 | 1,719.00 |
| 2010-10-29 | 1,707.15 |
| 2010-10-28 | 1,742.70 |
| 2010-10-27 | 1,796.03 |
| 2010-10-26 | 1,730.85 |
| 2010-10-25 | 1,748.63 |
| 2010-10-22 | 1,760.48 |
| 2010-10-21 | 1,772.33 |
| 2010-10-20 | 1,754.55 |
| 2010-10-19 | 1,790.10 |
| 2010-10-18 | 1,772.33 |
| 2010-10-15 | 1,784.18 |
| 2010-10-14 | 1,772.33 |
| 2010-10-13 | 1,843.43 |
| 2010-10-12 | 1,778.25 |
| 2010-10-11 | 1,772.33 |
| 2010-10-08 | 1,748.63 |
| 2010-10-07 | 1,778.25 |
| 2010-10-06 | 1,778.25 |
| 2010-10-05 | 1,730.85 |
| 2010-10-04 | 1,748.63 |
| 2010-09-30 | 1,754.55 |
| 2010-09-29 | 1,790.10 |
| 2010-09-28 | 1,772.33 |
| 2010-09-27 | 1,790.10 |
| 2010-09-24 | 1,784.18 |
| 2010-09-22 | 1,796.03 |
| 2010-09-21 | 1,659.75 |
| 2010-09-20 | 1,630.12 |
| 2010-09-17 | 1,647.90 |
| 2010-09-16 | 1,636.05 |
| 2010-09-15 | 1,653.83 |
| 2010-09-14 | 1,683.45 |
| 2010-09-13 | 1,701.23 |
| 2010-09-10 | 1,689.38 |
| 2010-09-09 | 1,618.27 |
| 2010-09-08 | 1,618.27 |
| 2010-09-07 | 1,624.20 |
| 2010-09-06 | 1,653.62 |
| 2010-09-03 | 1,635.97 |
| 2010-09-02 | 1,612.43 |
| 2010-09-01 | 1,494.74 |
| 2010-08-31 | 1,453.55 |
| 2010-08-30 | 1,447.66 |
| 2010-08-27 | 1,441.78 |
| 2010-08-26 | 1,477.08 |
| 2010-08-25 | 1,524.16 |
| 2010-08-24 | 1,553.58 |
| 2010-08-23 | 1,553.58 |
| 2010-08-20 | 1,535.93 |
| 2010-08-19 | 1,565.35 |
| 2010-08-18 | 1,588.89 |
| 2010-08-17 | 1,553.58 |
| 2010-08-16 | 1,565.35 |
| 2010-08-13 | 1,565.35 |
| 2010-08-12 | 1,600.66 |
| 2010-08-11 | 1,618.32 |
| 2010-08-10 | 1,635.97 |
| 2010-08-09 | 1,653.62 |
| 2010-08-06 | 1,659.51 |
| 2010-08-05 | 1,606.55 |
| 2010-08-04 | 1,671.28 |
| 2010-08-03 | 1,683.05 |
| 2010-08-02 | 1,694.82 |
| 2010-07-30 | 1,641.85 |
| 2010-07-29 | 1,665.39 |
| 2010-07-28 | 1,659.51 |
| 2010-07-27 | 1,524.16 |
| 2010-07-26 | 1,541.81 |
| 2010-07-23 | 1,553.58 |
| 2010-07-22 | 1,588.89 |
| 2010-07-21 | 1,535.93 |
| 2010-07-20 | 1,518.28 |
| 2010-07-19 | 1,482.97 |
| 2010-07-16 | 1,553.58 |
| 2010-07-15 | 1,524.16 |
| 2010-07-14 | 1,547.70 |
| 2010-07-13 | 1,583.01 |
| 2010-07-12 | 1,618.32 |
| 2010-07-09 | 1,612.43 |
| 2010-07-08 | 1,535.93 |
| 2010-07-07 | 1,524.16 |
| 2010-07-06 | 1,583.01 |
| 2010-07-05 | 1,535.93 |
| 2010-07-02 | 1,583.01 |
| 2010-06-30 | 1,700.70 |
| 2010-06-29 | 1,641.85 |
| 2010-06-28 | 1,694.82 |
| 2010-06-25 | 1,712.47 |
| 2010-06-24 | 1,736.01 |
| 2010-06-23 | 1,783.09 |
| 2010-06-22 | 1,747.78 |
| 2010-06-21 | 1,724.24 |
| 2010-06-18 | 1,753.66 |
| 2010-06-17 | 1,877.24 |
| 2010-06-15 | 2,065.55 |
| 2010-06-14 | 2,018.47 |
| 2010-06-11 | 1,941.97 |
| 2010-06-10 | 1,836.65 |
| 2010-06-09 | 1,801.55 |
| 2010-06-08 | 1,813.25 |
| 2010-06-07 | 1,848.36 |
| 2010-06-04 | 1,889.31 |
| 2010-06-03 | 1,836.65 |
| 2010-06-02 | 1,748.89 |
| 2010-06-01 | 1,737.26 |
| 2010-05-31 | 1,807.03 |
| 2010-05-28 | 1,748.89 |
| 2010-05-27 | 1,760.52 |
| 2010-05-26 | 1,708.19 |
| 2010-05-25 | 1,557.02 |
| 2010-05-24 | 1,824.47 |
| 2010-05-20 | 1,870.99 |
| 2010-05-19 | 2,022.15 |
| 2010-05-18 | 2,184.95 |
| 2010-05-17 | 2,097.74 |
| 2010-05-14 | 2,190.76 |
| 2010-05-13 | 1,766.33 |
| 2010-05-12 | 1,748.89 |
| 2010-05-11 | 1,772.15 |
| 2010-05-10 | 1,830.29 |
| 2010-05-07 | 1,725.63 |
| 2010-05-06 | 1,777.96 |
| 2010-05-05 | 1,876.80 |
| 2010-05-04 | 1,934.94 |
| 2010-05-03 | 1,905.87 |
| 2010-04-30 | 1,911.69 |
| 2010-04-29 | 1,702.38 |
| 2010-04-28 | 1,894.24 |
| 2010-04-27 | 1,911.69 |
| 2010-04-26 | 1,934.94 |
| 2010-04-23 | 1,929.13 |
| 2010-04-22 | 1,911.69 |
| 2010-04-21 | 1,847.73 |
| 2010-04-20 | 1,830.29 |
| 2010-04-19 | 1,766.33 |
| 2010-04-16 | 1,807.03 |
| 2010-04-15 | 1,841.92 |
| 2010-04-14 | 1,760.52 |
| 2010-04-13 | 1,812.85 |
| 2010-04-12 | 1,714.01 |
| 2010-04-09 | 1,667.49 |
| 2010-04-08 | 1,673.31 |
| 2010-04-07 | 1,679.12 |
| 2010-04-01 | 1,702.38 |
| 2010-03-31 | 1,673.31 |
| 2010-03-30 | 1,655.86 |
| 2010-03-29 | 1,696.56 |
| 2010-03-26 | 1,725.63 |
| 2010-03-25 | 1,667.49 |
| 2010-03-24 | 1,702.38 |
| 2010-03-23 | 1,708.19 |
| 2010-03-22 | 1,731.45 |
| 2010-03-19 | 1,766.33 |
| 2010-03-18 | 1,702.38 |
| 2010-03-17 | 1,673.31 |
| 2010-03-16 | 1,690.75 |
| 2010-03-15 | 1,638.42 |
| 2010-03-12 | 1,498.88 |
| 2010-03-11 | 1,527.95 |
| 2010-03-10 | 1,557.02 |
| 2010-03-09 | 1,562.84 |
| 2010-03-08 | 1,574.47 |
| 2010-03-05 | 1,539.58 |
| 2010-03-04 | 1,510.51 |
| 2010-03-03 | 1,510.51 |
| 2010-03-02 | 1,516.33 |
| 2010-03-01 | 1,376.79 |
| 2010-02-26 | 1,370.97 |
| 2010-02-25 | 1,394.23 |
| 2010-02-24 | 1,370.97 |
| 2010-02-23 | 1,307.02 |
| 2010-02-22 | 1,237.25 |
| 2010-02-19 | 1,190.73 |
| 2010-02-18 | 1,219.81 |
| 2010-02-17 | 1,173.29 |
| 2010-02-12 | 1,196.55 |
| 2010-02-11 | 1,167.48 |
| 2010-02-10 | 1,144.22 |
| 2010-02-09 | 1,080.27 |
| 2010-02-08 | 1,086.08 |
| 2010-02-05 | 1,138.41 |
| 2010-02-04 | 1,167.48 |
| 2010-02-03 | 1,219.81 |
| 2010-02-02 | 1,231.43 |
| 2010-02-01 | 1,231.43 |
| 2010-01-29 | 1,225.62 |
| 2010-01-28 | 1,254.69 |
| 2010-01-27 | 1,208.18 |
| 2010-01-26 | 1,202.36 |
| 2010-01-25 | 1,202.36 |
| 2010-01-22 | 1,202.36 |
| 2010-01-21 | 1,243.06 |
| 2010-01-20 | 1,266.32 |
| 2010-01-19 | 1,277.95 |
| 2010-01-18 | 1,254.69 |
| 2010-01-15 | 1,237.25 |
| 2010-01-14 | 1,243.06 |
| 2010-01-13 | 1,283.76 |
| 2010-01-12 | 1,295.39 |
| 2010-01-11 | 1,289.57 |
| 2010-01-08 | 1,295.39 |
| 2010-01-07 | 1,272.13 |
| 2010-01-06 | 1,324.46 |
| 2010-01-05 | 1,347.72 |
| 2010-01-04 | 1,353.53 |
| 2009-12-31 | 1,330.27 |
| 2009-12-30 | 1,283.76 |
| 2009-12-29 | 1,190.73 |
| 2009-12-28 | 1,179.11 |
| 2009-12-24 | 1,208.18 |
| 2009-12-23 | 1,190.73 |
| 2009-12-22 | 1,173.29 |
| 2009-12-21 | 1,184.92 |
| 2009-12-18 | 1,225.62 |
| 2009-12-17 | 1,179.11 |
| 2009-12-16 | 1,266.32 |
| 2009-12-15 | 1,312.83 |
| 2009-12-14 | 1,318.65 |
| 2009-12-11 | 1,307.02 |
| 2009-12-10 | 1,330.27 |
| 2009-12-09 | 1,353.53 |
| 2009-12-08 | 1,400.04 |
| 2009-12-07 | 1,429.11 |
| 2009-12-04 | 1,417.49 |
| 2009-12-03 | 1,272.13 |
| 2009-12-02 | 1,268.26 |
| 2009-12-01 | 1,307.02 |
| 2009-11-30 | 1,225.62 |
| 2009-11-27 | 1,109.34 |
| 2009-11-26 | 1,206.24 |
| 2009-11-25 | 1,246.94 |
| 2009-11-24 | 1,250.80 |
| 2009-11-23 | 1,196.77 |
| 2009-11-20 | 1,127.30 |
| 2009-11-19 | 1,100.28 |
| 2009-11-18 | 1,073.26 |
| 2009-11-17 | 1,080.98 |
| 2009-11-16 | 1,096.42 |
| 2009-11-13 | 1,115.72 |
| 2009-11-12 | 1,108.00 |
| 2009-11-11 | 965.20 |
| 2009-11-10 | 945.90 |
| 2009-11-09 | 942.04 |
| 2009-11-06 | 945.90 |
| 2009-11-05 | 938.18 |
| 2009-11-04 | 953.62 |
| 2009-11-03 | 961.34 |
| 2009-11-02 | 972.92 |
| 2009-10-30 | 949.76 |
| 2009-10-29 | 938.18 |
| 2009-10-28 | 891.87 |
| 2009-10-27 | 922.75 |
| 2009-10-23 | 961.34 |
| 2009-10-22 | 872.57 |
| 2009-10-21 | 888.01 |
| 2009-10-20 | 930.47 |
| 2009-10-19 | 961.34 |
| 2009-10-16 | 926.61 |
| 2009-10-15 | 888.01 |
| 2009-10-14 | 922.75 |
| 2009-10-13 | 803.10 |
| 2009-10-12 | 814.68 |
| 2009-10-09 | 776.09 |
| 2009-10-08 | 706.62 |
| 2009-10-07 | 718.20 |
| 2009-10-06 | 698.90 |
| 2009-10-05 | 606.27 |
| 2009-10-02 | 575.40 |
| 2009-09-30 | 590.84 |
| 2009-09-29 | 610.13 |
| 2009-09-28 | 617.85 |
| 2009-09-25 | 633.29 |
| 2009-09-24 | 617.85 |
| 2009-09-23 | 635.22 |
| 2009-09-22 | 654.37 |
| 2009-09-21 | 627.56 |
| 2009-09-18 | 665.85 |
| 2009-09-17 | 662.02 |
| 2009-09-16 | 627.56 |
| 2009-09-15 | 573.95 |
| 2009-09-14 | 570.12 |
| 2009-09-11 | 577.78 |
| 2009-09-10 | 558.63 |
| 2009-09-09 | 539.49 |
| 2009-09-08 | 524.17 |
| 2009-09-07 | 539.49 |
| 2009-09-04 | 520.34 |
| 2009-09-03 | 497.37 |
| 2009-09-02 | 485.88 |
| 2009-09-01 | 497.37 |
| 2009-08-31 | 474.39 |
| 2009-08-28 | 508.85 |
| 2009-08-27 | 535.66 |
| 2009-08-26 | 543.32 |
| 2009-08-25 | 531.83 |
| 2009-08-24 | 516.51 |
| 2009-08-21 | 524.17 |
| 2009-08-20 | 524.17 |
| 2009-08-19 | 524.17 |
| 2009-08-18 | 520.34 |
| 2009-08-17 | 516.51 |
| 2009-08-14 | 554.80 |
| 2009-08-13 | 562.46 |
| 2009-08-12 | 543.32 |
| 2009-08-11 | 547.15 |
| 2009-08-10 | 562.46 |
| 2009-08-07 | 558.63 |
| 2009-08-06 | 570.12 |
| 2009-08-05 | 577.78 |
| 2009-08-04 | 566.29 |
| 2009-08-03 | 516.51 |
| 2009-07-31 | 489.71 |
| 2009-07-30 | 489.71 |
| 2009-07-29 | 493.54 |
| 2009-07-28 | 489.71 |
| 2009-07-27 | 497.37 |
| 2009-07-24 | 478.22 |
| 2009-07-23 | 432.27 |
| 2009-07-22 | 436.10 |
| 2009-07-21 | 439.93 |
| 2009-07-20 | 424.61 |
| 2009-07-17 | 416.95 |
| 2009-07-16 | 397.80 |
| 2009-07-15 | 397.80 |
| 2009-07-14 | 405.46 |
| 2009-07-13 | 401.63 |
| 2009-07-10 | 401.63 |
| 2009-07-09 | 397.80 |
| 2009-07-08 | 397.80 |
| 2009-07-07 | 397.80 |
| 2009-07-06 | 413.12 |
| 2009-07-03 | 397.80 |
| 2009-07-02 | 397.80 |
| 2009-06-30 | 409.29 |
| 2009-06-29 | 405.46 |
| 2009-06-26 | 397.80 |
| 2009-06-25 | 386.32 |
| 2009-06-24 | 397.80 |
| 2009-06-23 | 382.49 |
| 2009-06-22 | 405.46 |
| 2009-06-19 | 420.78 |
| 2009-06-18 | 401.63 |
| 2009-06-17 | 386.32 |
| 2009-06-16 | 401.63 |
| 2009-06-15 | 409.29 |
| 2009-06-12 | 432.27 |
| 2009-06-11 | 439.93 |
| 2009-06-10 | 428.44 |
| 2009-06-09 | 436.10 |
| 2009-06-08 | 436.10 |
| 2009-06-05 | 432.27 |
| 2009-06-04 | 420.78 |
| 2009-06-03 | 447.59 |
| 2009-06-02 | 431.31 |
| 2009-06-01 | 439.83 |
| 2009-05-29 | 425.63 |
| 2009-05-27 | 425.63 |
| 2009-05-26 | 425.63 |
| 2009-05-25 | 438.41 |
| 2009-05-22 | 435.60 |
| 2009-05-21 | 427.14 |
| 2009-05-20 | 427.14 |
| 2009-05-19 | 427.14 |
| 2009-05-18 | 398.95 |
| 2009-05-15 | 379.22 |
| 2009-05-14 | 396.13 |
| 2009-05-13 | 322.84 |
| 2009-05-12 | 317.20 |
| 2009-05-11 | 308.74 |
| 2009-05-08 | 300.29 |
| 2009-05-07 | 289.01 |
| 2009-05-06 | 289.01 |
| 2009-05-05 | 289.01 |
| 2009-05-04 | 289.01 |
| 2009-04-30 | 294.65 |
| 2009-04-29 | 297.47 |
| 2009-04-28 | 294.65 |
| 2009-04-27 | 328.48 |
| 2009-04-24 | 300.29 |
| 2009-04-23 | 291.83 |
| 2009-04-22 | 286.19 |
| 2009-04-21 | 311.56 |
| 2009-04-20 | 317.20 |
| 2009-04-17 | 308.74 |
| 2009-04-16 | 311.56 |
| 2009-04-15 | 317.20 |
| 2009-04-14 | 314.38 |
| 2009-04-09 | 289.01 |
| 2009-04-08 | 266.46 |
| 2009-04-07 | 294.65 |
| 2009-04-06 | 274.92 |
| 2009-04-03 | 263.64 |
| 2009-04-02 | 252.37 |
| 2009-04-01 | 246.73 |
| 2009-03-31 | 235.45 |
| 2009-03-30 | 229.81 |
| 2009-03-27 | 235.45 |
| 2009-03-26 | 252.37 |
| 2009-03-25 | 226.99 |
| 2009-03-24 | 229.81 |
| 2009-03-23 | 224.18 |
| 2009-03-20 | 215.72 |
| 2009-03-19 | 221.36 |
| 2009-03-18 | 229.81 |
| 2009-03-17 | 215.72 |
| 2009-03-16 | 218.54 |
| 2009-03-13 | 210.08 |
| 2009-03-12 | 210.08 |
| 2009-03-11 | 221.36 |
| 2009-03-10 | 218.54 |
| 2009-03-09 | 212.90 |
| 2009-03-06 | 212.90 |
| 2009-03-05 | 221.36 |
| 2009-03-04 | 224.18 |
| 2009-03-03 | 212.90 |
| 2009-03-02 | 210.08 |
| 2009-02-27 | 210.08 |
| 2009-02-26 | 210.08 |
| 2009-02-25 | 207.26 |
| 2009-02-24 | 212.90 |
| 2009-02-23 | 226.99 |
| 2009-02-20 | 238.27 |
| 2009-02-19 | 246.73 |
| 2009-02-18 | 238.27 |
| 2009-02-17 | 252.37 |
| 2009-02-16 | 258.00 |
| 2009-02-13 | 252.37 |
| 2009-02-12 | 255.18 |
| 2009-02-11 | 255.18 |
| 2009-02-10 | 252.37 |
| 2009-02-09 | 263.64 |
| 2009-02-06 | 266.46 |
| 2009-02-05 | 266.46 |
| 2009-02-04 | 263.64 |
| 2009-02-03 | 249.55 |
| 2009-02-02 | 249.55 |
| 2009-01-30 | 249.55 |
| 2009-01-29 | 249.55 |
| 2009-01-23 | 243.91 |
| 2009-01-22 | 238.27 |
| 2009-01-21 | 229.81 |
| 2009-01-20 | 212.90 |
| 2009-01-19 | 210.08 |
| 2009-01-16 | 229.81 |
| 2009-01-15 | 224.18 |
| 2009-01-14 | 232.63 |
| 2009-01-13 | 226.99 |
| 2009-01-12 | 235.45 |
| 2009-01-09 | 221.36 |
| 2009-01-08 | 215.72 |
| 2009-01-07 | 212.90 |
| 2009-01-06 | 232.63 |
| 2009-01-05 | 218.54 |
| 2009-01-02 | 207.26 |
| 2008-12-31 | 195.99 |
| 2008-12-30 | 190.35 |
| 2008-12-29 | 201.62 |
| 2008-12-24 | 215.72 |
| 2008-12-23 | 218.54 |
| 2008-12-22 | 212.90 |
| 2008-12-19 | 215.72 |
| 2008-12-18 | 212.90 |
| 2008-12-17 | 210.08 |
| 2008-12-16 | 215.72 |
| 2008-12-15 | 181.89 |
| 2008-12-12 | 190.35 |
| 2008-12-11 | 201.62 |
| 2008-12-10 | 201.62 |
| 2008-12-09 | 190.35 |
| 2008-12-08 | 198.81 |
| 2008-12-05 | 187.53 |
| 2008-12-04 | 190.35 |
| 2008-12-03 | 190.35 |
| 2008-12-02 | 181.89 |
| 2008-12-01 | 187.47 |
| 2008-11-28 | 184.68 |
| 2008-11-27 | 193.06 |
| 2008-11-26 | 190.27 |
| 2008-11-25 | 187.47 |
| 2008-11-24 | 187.47 |
| 2008-11-21 | 204.22 |
| 2008-11-20 | 187.47 |
| 2008-11-19 | 204.22 |
| 2008-11-18 | 173.52 |
| 2008-11-17 | 184.68 |
| 2008-11-14 | 179.10 |
| 2008-11-13 | 184.68 |
| 2008-11-12 | 173.52 |
| 2008-11-11 | 176.31 |
| 2008-11-10 | 179.10 |
| 2008-11-07 | 173.52 |
| 2008-11-06 | 137.24 |
| 2008-11-05 | 142.82 |
| 2008-11-04 | 131.65 |
| 2008-11-03 | 120.49 |
| 2008-10-31 | 120.49 |
| 2008-10-30 | 123.28 |
| 2008-10-29 | 103.74 |
| 2008-10-28 | 112.12 |
| 2008-10-27 | 100.95 |
| 2008-10-24 | 117.70 |
| 2008-10-23 | 117.70 |
| 2008-10-22 | 109.33 |
| 2008-10-21 | 112.12 |
| 2008-10-20 | 123.28 |
| 2008-10-17 | 128.86 |
| 2008-10-16 | 137.24 |
| 2008-10-15 | 153.98 |
| 2008-10-14 | 159.56 |
| 2008-10-13 | 134.45 |
| 2008-10-10 | 123.28 |
| 2008-10-09 | 151.19 |
| 2008-10-08 | 142.82 |
| 2008-10-06 | 162.36 |
| 2008-10-03 | 170.73 |
| 2008-10-02 | 184.68 |
| 2008-09-30 | 184.68 |
| 2008-09-29 | 207.01 |
| 2008-09-26 | 218.18 |
| 2008-09-25 | 229.34 |
| 2008-09-24 | 229.34 |
| 2008-09-23 | 223.76 |
| 2008-09-22 | 234.92 |
| 2008-09-19 | 234.92 |
| 2008-09-18 | 220.97 |
| 2008-09-17 | 227.94 |
| 2008-09-16 | 241.72 |
| 2008-09-12 | 261.01 |
| 2008-09-11 | 258.26 |
| 2008-09-10 | 261.01 |
| 2008-09-09 | 255.50 |
| 2008-09-08 | 261.01 |
| 2008-09-05 | 258.26 |
| 2008-09-04 | 252.75 |
| 2008-09-03 | 280.30 |
| 2008-09-02 | 294.08 |
| 2008-09-01 | 294.08 |
| 2008-08-29 | 288.57 |
| 2008-08-28 | 285.82 |
| 2008-08-27 | 294.08 |
| 2008-08-26 | 280.30 |
| 2008-08-25 | 269.28 |
| 2008-08-21 | 261.01 |
| 2008-08-20 | 266.53 |
| 2008-08-19 | 252.75 |
| 2008-08-18 | 255.50 |
| 2008-08-15 | 261.01 |
| 2008-08-14 | 252.75 |
| 2008-08-13 | 244.48 |
| 2008-08-12 | 272.04 |
| 2008-08-11 | 274.79 |
| 2008-08-08 | 285.82 |
| 2008-08-07 | 296.84 |
| 2008-08-05 | 302.35 |
| 2008-08-04 | 313.37 |
| 2008-08-01 | 313.37 |
| 2008-07-31 | 316.13 |
| 2008-07-30 | 316.13 |
| 2008-07-29 | 305.11 |
| 2008-07-28 | 307.86 |
| 2008-07-25 | 299.60 |
| 2008-07-24 | 299.60 |
| 2008-07-23 | 305.11 |
| 2008-07-22 | 313.37 |
| 2008-07-21 | 324.40 |
| 2008-07-18 | 318.89 |
| 2008-07-17 | 307.86 |
| 2008-07-16 | 307.86 |
| 2008-07-15 | 307.86 |
| 2008-07-14 | 299.60 |
| 2008-07-11 | 291.33 |
| 2008-07-10 | 285.82 |
| 2008-07-09 | 283.06 |
| 2008-07-08 | 272.04 |
| 2008-07-07 | 288.57 |
| 2008-07-04 | 288.57 |
| 2008-07-03 | 313.37 |
| 2008-07-02 | 329.91 |
| 2008-06-30 | 335.42 |
| 2008-06-27 | 332.67 |
| 2008-06-26 | 329.91 |
| 2008-06-25 | 335.42 |
| 2008-06-24 | 327.15 |
| 2008-06-23 | 338.18 |
| 2008-06-20 | 340.93 |
| 2008-06-19 | 338.18 |
| 2008-06-18 | 340.93 |
| 2008-06-17 | 324.40 |
| 2008-06-16 | 332.56 |
| 2008-06-13 | 335.28 |
| 2008-06-12 | 343.44 |
| 2008-06-11 | 329.84 |
| 2008-06-10 | 340.72 |
| 2008-06-06 | 359.76 |
| 2008-06-05 | 357.04 |
| 2008-06-04 | 354.32 |
| 2008-06-03 | 354.32 |
| 2008-06-02 | 354.32 |
| 2008-05-30 | 350.24 |
| 2008-05-29 | 358.33 |
| 2008-05-28 | 350.24 |
| 2008-05-27 | 350.24 |
| 2008-05-26 | 350.24 |
| 2008-05-23 | 358.33 |
| 2008-05-22 | 358.33 |
| 2008-05-21 | 358.33 |
| 2008-05-20 | 369.12 |
| 2008-05-19 | 385.29 |
| 2008-05-16 | 336.76 |
| 2008-05-15 | 304.41 |
| 2008-05-14 | 301.71 |
| 2008-05-13 | 304.41 |
| 2008-05-09 | 304.41 |
| 2008-05-08 | 299.02 |
| 2008-05-07 | 309.80 |
| 2008-05-06 | 304.41 |
| 2008-05-05 | 304.41 |
| 2008-05-02 | 304.41 |
| 2008-04-30 | 307.11 |
| 2008-04-29 | 307.11 |
| 2008-04-28 | 307.11 |
| 2008-04-25 | 309.80 |
| 2008-04-24 | 309.80 |
| 2008-04-23 | 299.02 |
| 2008-04-22 | 312.50 |
| 2008-04-21 | 312.50 |
| 2008-04-18 | 304.41 |
| 2008-04-17 | 309.80 |
| 2008-04-16 | 325.98 |
| 2008-04-15 | 325.98 |
| 2008-04-14 | 317.89 |
| 2008-04-11 | 323.28 |
| 2008-04-10 | 312.50 |
| 2008-04-09 | 317.89 |
| 2008-04-08 | 304.41 |
| 2008-04-07 | 315.19 |
| 2008-04-03 | 299.02 |
| 2008-04-02 | 290.93 |
| 2008-04-01 | 307.11 |
| 2008-03-31 | 312.50 |
| 2008-03-28 | 309.80 |
| 2008-03-27 | 309.80 |
| 2008-03-26 | 301.71 |
| 2008-03-25 | 296.32 |
| 2008-03-20 | 288.23 |
| 2008-03-19 | 299.02 |
| 2008-03-18 | 274.75 |
| 2008-03-17 | 288.23 |
| 2008-03-14 | 301.71 |
| 2008-03-13 | 299.02 |
| 2008-03-12 | 299.02 |
| 2008-03-11 | 301.71 |
| 2008-03-10 | 288.23 |
| 2008-03-07 | 285.54 |
| 2008-03-06 | 296.32 |
| 2008-03-05 | 301.71 |
| 2008-03-04 | 299.02 |
| 2008-03-03 | 315.19 |
| 2008-02-29 | 304.41 |
| 2008-02-28 | 296.32 |
| 2008-02-27 | 280.15 |
| 2008-02-26 | 280.15 |
| 2008-02-25 | 274.75 |
| 2008-02-22 | 269.36 |
| 2008-02-21 | 261.27 |
| 2008-02-20 | 269.36 |
| 2008-02-19 | 266.66 |
| 2008-02-18 | 263.97 |
| 2008-02-15 | 263.97 |
| 2008-02-14 | 266.66 |
| 2008-02-13 | 274.75 |
| 2008-02-12 | 282.84 |
| 2008-02-11 | 266.66 |
| 2008-02-06 | 263.97 |
| 2008-02-05 | 266.66 |
| 2008-02-04 | 263.97 |
| 2008-02-01 | 250.49 |
| 2008-01-31 | 255.88 |
| 2008-01-30 | 255.88 |
| 2008-01-29 | 263.97 |
| 2008-01-28 | 263.97 |
| 2008-01-25 | 269.36 |
| 2008-01-24 | 258.58 |
| 2008-01-23 | 239.70 |
| 2008-01-22 | 228.92 |
| 2008-01-21 | 285.54 |
| 2008-01-18 | 288.23 |
| 2008-01-17 | 277.45 |
| 2008-01-16 | 277.45 |
| 2008-01-15 | 307.11 |
| 2008-01-14 | 317.89 |
| 2008-01-11 | 334.07 |
| 2008-01-10 | 334.07 |
| 2008-01-09 | 336.76 |
| 2008-01-08 | 328.67 |
| 2008-01-07 | 328.67 |
| 2008-01-04 | 309.80 |
| 2008-01-03 | 301.71 |
| 2008-01-02 | 304.41 |
| 2007-12-31 | 299.02 |
| 2007-12-28 | 301.71 |
| 2007-12-27 | 304.41 |
| 2007-12-24 | 309.80 |
| 2007-12-21 | 309.80 |
| 2007-12-20 | 309.80 |
| 2007-12-19 | 296.32 |
| 2007-12-18 | 299.02 |
| 2007-12-17 | 304.41 |
| 2007-12-14 | 315.19 |
| 2007-12-13 | 309.80 |
| 2007-12-12 | 317.89 |
| 2007-12-11 | 325.98 |
| 2007-12-10 | 325.98 |
| 2007-12-07 | 323.28 |
| 2007-12-06 | 331.37 |
| 2007-12-05 | 320.59 |
| 2007-12-04 | 317.89 |
| 2007-12-03 | 309.80 |
| 2007-11-30 | 299.02 |
| 2007-11-29 | 299.02 |
| 2007-11-28 | 304.41 |
| 2007-11-27 | 297.67 |
| 2007-11-26 | 313.68 |
| 2007-11-23 | 311.01 |
| 2007-11-22 | 316.35 |
| 2007-11-21 | 319.02 |
| 2007-11-20 | 321.69 |
| 2007-11-19 | 337.70 |
| 2007-11-16 | 340.37 |
| 2007-11-15 | 351.05 |
| 2007-11-14 | 351.05 |
| 2007-11-13 | 340.37 |
| 2007-11-12 | 343.04 |
| 2007-11-09 | 361.72 |
| 2007-11-08 | 343.04 |
| 2007-11-07 | 343.04 |
| 2007-11-06 | 351.05 |
| 2007-11-05 | 316.35 |
| 2007-11-02 | 321.69 |
| 2007-11-01 | 321.69 |
| 2007-10-31 | 308.35 |
| 2007-10-30 | 297.67 |
| 2007-10-29 | 300.34 |
| 2007-10-26 | 305.68 |
| 2007-10-25 | 305.68 |
| 2007-10-24 | 297.67 |
| 2007-10-23 | 300.34 |
| 2007-10-22 | 311.01 |
| 2007-10-18 | 313.68 |
| 2007-10-17 | 321.69 |
| 2007-10-16 | 305.68 |
| 2007-10-15 | 286.99 |
| 2007-10-12 | 300.34 |
| 2007-10-11 | 300.34 |
| 2007-10-10 | 319.02 |
| 2007-10-09 | 321.69 |
| 2007-10-08 | 324.36 |
| 2007-10-05 | 321.69 |
| 2007-10-04 | 308.35 |
| 2007-10-03 | 305.68 |
| 2007-10-02 | 332.37 |
| 2007-09-28 | 351.05 |
| 2007-09-27 | 348.38 |
| 2007-09-25 | 343.04 |
| 2007-09-24 | 356.39 |
| 2007-09-21 | 361.72 |
| 2007-09-20 | 375.07 |
| 2007-09-19 | 369.73 |
| 2007-09-18 | 363.06 |
| 2007-09-17 | 373.64 |
| 2007-09-14 | 368.35 |
| 2007-09-13 | 360.41 |
| 2007-09-12 | 352.47 |
| 2007-09-11 | 360.41 |
| 2007-09-10 | 373.64 |
| 2007-09-07 | 389.52 |
| 2007-09-06 | 368.35 |
| 2007-09-05 | 378.93 |
| 2007-09-04 | 371.00 |
| 2007-09-03 | 378.93 |
| 2007-08-31 | 371.00 |
| 2007-08-30 | 363.06 |
| 2007-08-29 | 326.01 |
| 2007-08-28 | 333.95 |
| 2007-08-27 | 336.60 |
| 2007-08-24 | 339.24 |
| 2007-08-23 | 320.72 |
| 2007-08-22 | 291.61 |
| 2007-08-21 | 291.61 |
| 2007-08-20 | 286.32 |
| 2007-08-17 | 262.51 |
| 2007-08-16 | 273.09 |
| 2007-08-15 | 315.43 |
| 2007-08-14 | 349.83 |
| 2007-08-13 | 355.12 |
| 2007-08-10 | 376.29 |
| 2007-08-09 | 392.16 |
| 2007-08-08 | 402.75 |
| 2007-08-07 | 378.93 |
| 2007-08-06 | 384.23 |
| 2007-08-03 | 410.69 |
| 2007-08-02 | 429.21 |
| 2007-08-01 | 437.15 |
| 2007-07-31 | 450.38 |
| 2007-07-30 | 389.52 |
| 2007-07-27 | 328.66 |
| 2007-07-26 | 339.24 |
| 2007-07-25 | 339.24 |
| 2007-07-24 | 355.12 |
| 2007-07-23 | 352.47 |
| 2007-07-20 | 357.77 |
| 2007-07-19 | 355.12 |
| 2007-07-18 | 360.41 |
| 2007-07-17 | 357.77 |
| 2007-07-16 | 349.83 |
| 2007-07-13 | 355.12 |
| 2007-07-12 | 352.47 |
| 2007-07-11 | 365.70 |
| 2007-07-10 | 357.77 |
| 2007-07-09 | 344.54 |
| 2007-07-06 | 323.37 |
| 2007-07-05 | 328.66 |
| 2007-07-04 | 326.01 |
| 2007-07-03 | 315.43 |
| 2007-06-29 | 315.43 |
| 2007-06-28 | 315.43 |
| 2007-06-27 | 326.01 |
| 2007-06-26 | 336.60 |
| 2007-06-25 | 344.54 |
| 2007-06-22 | 341.89 |
| 2007-06-21 | 341.89 |
| 2007-06-20 | 341.89 |
| 2007-06-18 | 323.37 |
| 2007-06-15 | 331.31 |
| 2007-06-14 | 339.24 |
| 2007-06-13 | 331.31 |
| 2007-06-12 | 344.54 |
| 2007-06-11 | 323.37 |
| 2007-06-08 | 284.17 |
| 2007-06-07 | 276.33 |
| 2007-06-06 | 276.33 |
| 2007-06-05 | 276.33 |
| 2007-06-04 | 278.94 |
| 2007-06-01 | 265.87 |
| 2007-05-31 | 271.10 |
| 2007-05-30 | 260.65 |
| 2007-05-29 | 245.08 |
| 2007-05-28 | 255.46 |
| 2007-05-25 | 263.24 |
| 2007-05-23 | 263.24 |
| 2007-05-22 | 258.05 |
| 2007-05-21 | 263.24 |
| 2007-05-18 | 263.24 |
| 2007-05-17 | 273.62 |
| 2007-05-16 | 286.59 |
| 2007-05-15 | 271.02 |
| 2007-05-14 | 268.43 |
| 2007-05-11 | 250.27 |
| 2007-05-10 | 250.27 |
| 2007-05-09 | 245.08 |
| 2007-05-08 | 245.08 |
| 2007-05-07 | 247.67 |
| 2007-05-04 | 255.46 |
| 2007-05-03 | 263.24 |
| 2007-05-02 | 263.24 |
| 2007-04-30 | 245.08 |
| 2007-04-27 | 239.89 |
| 2007-04-26 | 229.51 |
| 2007-04-25 | 232.11 |
| 2007-04-24 | 224.32 |
| 2007-04-23 | 226.92 |
| 2007-04-20 | 226.92 |
| 2007-04-19 | 221.73 |
| 2007-04-18 | 226.92 |
| 2007-04-17 | 226.92 |
| 2007-04-16 | 224.32 |
| 2007-04-13 | 226.92 |
| 2007-04-12 | 226.92 |
| 2007-04-11 | 226.92 |
| 2007-04-10 | 229.51 |
| 2007-04-04 | 237.30 |
| 2007-04-03 | 252.86 |
| 2007-04-02 | 255.46 |
| 2007-03-30 | 245.08 |
| 2007-03-29 | 245.08 |
| 2007-03-28 | 237.30 |
| 2007-03-27 | 232.11 |
| 2007-03-26 | 234.70 |
| 2007-03-23 | 237.30 |
| 2007-03-22 | 234.70 |
| 2007-03-21 | 234.70 |
| 2007-03-20 | 232.11 |
| 2007-03-19 | 232.11 |
| 2007-03-16 | 232.11 |
| 2007-03-15 | 237.30 |
| 2007-03-14 | 242.48 |
| 2007-03-13 | 242.48 |
| 2007-03-12 | 245.08 |
| 2007-03-09 | 242.48 |
| 2007-03-08 | 247.67 |
| 2007-03-07 | 250.27 |
| 2007-03-06 | 237.30 |
| 2007-03-05 | 221.73 |
| 2007-03-02 | 250.27 |
| 2007-03-01 | 252.86 |
| 2007-02-28 | 260.65 |
| 2007-02-27 | 271.02 |
| 2007-02-26 | 286.59 |
| 2007-02-23 | 289.19 |
| 2007-02-22 | 263.24 |
| 2007-02-21 | 255.46 |
| 2007-02-16 | 250.27 |
| 2007-02-15 | 255.46 |
| 2007-02-14 | 260.65 |
| 2007-02-13 | 247.67 |
| 2007-02-12 | 255.46 |
| 2007-02-09 | 237.30 |
| 2007-02-08 | 198.38 |
| 2007-02-07 | 188.00 |
| 2007-02-06 | 188.00 |
| 2007-02-05 | 180.21 |
| 2007-02-02 | 180.21 |
| 2007-02-01 | 182.81 |
| 2007-01-31 | 185.40 |
| 2007-01-30 | 185.40 |
| 2007-01-29 | 177.62 |
| 2007-01-26 | 180.21 |
| 2007-01-25 | 185.40 |
| 2007-01-24 | 193.19 |
| 2007-01-23 | 198.38 |
| 2007-01-22 | 195.78 |
| 2007-01-19 | 195.78 |
| 2007-01-18 | 195.78 |
| 2007-01-17 | 195.78 |
| 2007-01-16 | 182.81 |
| 2007-01-15 | 167.24 |
| 2007-01-12 | 154.27 |
| 2007-01-11 | 151.67 |
| 2007-01-10 | 149.08 |
| 2007-01-09 | 151.67 |
| 2007-01-08 | 149.08 |
| 2007-01-05 | 151.67 |
| 2007-01-04 | 149.08 |
| 2007-01-03 | 146.48 |
| 2007-01-02 | 143.89 |
| 2006-12-29 | 138.70 |
| 2006-12-28 | 143.89 |
| 2006-12-27 | 146.48 |
| 2006-12-22 | 149.08 |
| 2006-12-21 | 143.89 |
| 2006-12-20 | 146.48 |
| 2006-12-19 | 143.89 |
| 2006-12-18 | 149.08 |
| 2006-12-15 | 143.89 |
| 2006-12-14 | 154.27 |
| 2006-12-13 | 149.08 |
| 2006-12-12 | 151.67 |
| 2006-12-11 | 156.86 |
| 2006-12-08 | 143.89 |
| 2006-12-07 | 159.46 |
| 2006-12-06 | 143.89 |
| 2006-12-05 | 143.89 |
| 2006-12-04 | 151.67 |
| 2006-12-01 | 164.65 |
| 2006-11-30 | 164.65 |
| 2006-11-29 | 159.51 |
| 2006-11-28 | 159.51 |
| 2006-11-27 | 164.65 |
| 2006-11-24 | 164.65 |
| 2006-11-23 | 164.65 |
| 2006-11-22 | 169.79 |
| 2006-11-21 | 172.36 |
| 2006-11-20 | 169.79 |
| 2006-11-17 | 177.49 |
| 2006-11-16 | 174.92 |
| 2006-11-15 | 177.49 |
| 2006-11-14 | 174.92 |
| 2006-11-13 | 180.06 |
| 2006-11-10 | 182.63 |
| 2006-11-09 | 182.63 |
| 2006-11-08 | 177.49 |
| 2006-11-07 | 180.06 |
| 2006-11-06 | 182.63 |
| 2006-11-03 | 182.63 |
| 2006-11-02 | 182.63 |
| 2006-11-01 | 177.49 |
| 2006-10-31 | 190.34 |
| 2006-10-27 | 192.91 |
| 2006-10-26 | 192.91 |
| 2006-10-25 | 190.34 |
| 2006-10-24 | 190.34 |
| 2006-10-23 | 198.05 |
| 2006-10-20 | 200.62 |
| 2006-10-19 | 192.91 |
| 2006-10-18 | 182.63 |
| 2006-10-17 | 185.20 |
| 2006-10-16 | 190.34 |
| 2006-10-13 | 185.20 |
| 2006-10-12 | 180.06 |
| 2006-10-11 | 177.49 |
| 2006-10-10 | 182.63 |
| 2006-10-09 | 185.20 |
| 2006-10-06 | 180.06 |
| 2006-10-05 | 182.63 |
| 2006-10-04 | 192.91 |
| 2006-10-03 | 208.33 |
| 2006-09-29 | 203.19 |
| 2006-09-28 | 200.62 |
| 2006-09-27 | 195.52 |
| 2006-09-26 | 190.43 |
| 2006-09-25 | 185.33 |
| 2006-09-22 | 162.40 |
| 2006-09-21 | 180.24 |
| 2006-09-20 | 177.69 |
| 2006-09-19 | 187.88 |
| 2006-09-18 | 195.52 |
| 2006-09-15 | 200.62 |
| 2006-09-14 | 190.43 |
| 2006-09-13 | 205.71 |
| 2006-09-12 | 213.36 |
| 2006-09-11 | 223.55 |
| 2006-09-08 | 226.09 |
| 2006-09-07 | 228.64 |
| 2006-09-06 | 226.09 |
| 2006-09-05 | 223.55 |
| 2006-09-04 | 251.57 |
| 2006-09-01 | 256.67 |
| 2006-08-31 | 256.67 |
| 2006-08-30 | 256.67 |
| 2006-08-29 | 233.74 |
| 2006-08-28 | 241.38 |
| 2006-08-25 | 233.74 |
| 2006-08-24 | 233.74 |
| 2006-08-23 | 246.48 |
| 2006-08-22 | 233.74 |
| 2006-08-21 | 233.74 |
| 2006-08-18 | 238.83 |
| 2006-08-17 | 231.19 |
| 2006-08-16 | 238.83 |
| 2006-08-15 | 231.19 |
| 2006-08-14 | 236.28 |
| 2006-08-11 | 243.93 |
| 2006-08-10 | 249.02 |
| 2006-08-09 | 241.38 |
| 2006-08-08 | 241.38 |
| 2006-08-07 | 231.19 |
| 2006-08-04 | 221.00 |
| 2006-08-03 | 221.00 |
| 2006-08-02 | 218.45 |
| 2006-08-01 | 221.00 |
| 2006-07-31 | 221.00 |
| 2006-07-28 | 223.55 |
| 2006-07-27 | 223.55 |
| 2006-07-26 | 226.09 |
| 2006-07-25 | 226.09 |
| 2006-07-24 | 228.64 |
| 2006-07-21 | 221.00 |
| 2006-07-20 | 218.45 |
| 2006-07-19 | 221.00 |
| 2006-07-18 | 221.00 |
| 2006-07-17 | 218.45 |
| 2006-07-14 | 226.09 |
| 2006-07-13 | 231.19 |
| 2006-07-12 | 231.19 |
| 2006-07-11 | 223.55 |
| 2006-07-10 | 226.09 |
| 2006-07-07 | 231.19 |
| 2006-07-06 | 236.28 |
| 2006-07-05 | 233.74 |
| 2006-07-04 | 231.19 |
| 2006-07-03 | 236.28 |
| 2006-06-30 | 236.28 |
| 2006-06-29 | 231.19 |
| 2006-06-28 | 231.19 |
| 2006-06-27 | 231.19 |
| 2006-06-26 | 236.28 |
| 2006-06-23 | 223.55 |
| 2006-06-22 | 223.55 |
| 2006-06-21 | 223.55 |
| 2006-06-20 | 221.00 |
| 2006-06-19 | 226.09 |
| 2006-06-16 | 228.64 |
| 2006-06-15 | 226.09 |
| 2006-06-14 | 238.83 |
| 2006-06-13 | 223.55 |
| 2006-06-12 | 231.19 |
| 2006-06-09 | 228.64 |
| 2006-06-08 | 226.09 |
| 2006-06-07 | 226.09 |
| 2006-06-06 | 241.26 |
| 2006-06-05 | 241.26 |
| 2006-06-02 | 236.21 |
| 2006-06-01 | 226.09 |
| 2006-05-30 | 233.68 |
| 2006-05-29 | 223.57 |
| 2006-05-26 | 226.09 |
| 2006-05-25 | 224.83 |
| 2006-05-24 | 232.33 |
| 2006-05-23 | 232.33 |
| 2006-05-22 | 227.33 |
| 2006-05-19 | 239.82 |
| 2006-05-18 | 229.83 |
| 2006-05-17 | 224.83 |
| 2006-05-16 | 219.83 |
| 2006-05-15 | 222.33 |
| 2006-05-12 | 252.32 |
| 2006-05-11 | 297.29 |
| 2006-05-10 | 299.79 |
| 2006-05-09 | 299.79 |
| 2006-05-08 | 304.79 |
| 2006-05-04 | 304.79 |
| 2006-05-03 | 302.29 |
| 2006-05-02 | 299.79 |
| 2006-04-28 | 294.79 |
| 2006-04-27 | 292.30 |
| 2006-04-26 | 292.30 |
| 2006-04-25 | 289.80 |
| 2006-04-24 | 302.29 |
| 2006-04-21 | 307.29 |
| 2006-04-20 | 299.79 |
| 2006-04-19 | 307.29 |
| 2006-04-18 | 304.79 |
| 2006-04-13 | 302.29 |
| 2006-04-12 | 324.78 |
| 2006-04-11 | 332.27 |
| 2006-04-10 | 327.28 |
| 2006-04-07 | 324.78 |
| 2006-04-06 | 324.78 |
| 2006-04-04 | 324.78 |
| 2006-04-03 | 334.77 |
| 2006-03-31 | 344.77 |
| 2006-03-30 | 317.28 |
| 2006-03-29 | 317.28 |
| 2006-03-28 | 309.79 |
| 2006-03-27 | 317.28 |
| 2006-03-24 | 319.78 |
| 2006-03-23 | 322.28 |
| 2006-03-22 | 324.78 |
| 2006-03-21 | 312.28 |
| 2006-03-20 | 319.78 |
| 2006-03-17 | 322.28 |
| 2006-03-16 | 317.28 |
| 2006-03-15 | 319.78 |
| 2006-03-14 | 319.78 |
| 2006-03-13 | 324.78 |
| 2006-03-10 | 322.28 |
| 2006-03-09 | 334.77 |
| 2006-03-08 | 312.28 |
| 2006-03-07 | 312.28 |
| 2006-03-06 | 329.78 |
| 2006-03-03 | 337.27 |
| 2006-03-02 | 342.27 |
| 2006-03-01 | 344.77 |
| 2006-02-28 | 349.77 |
| 2006-02-27 | 349.77 |
| 2006-02-24 | 359.76 |
| 2006-02-23 | 374.75 |
| 2006-02-22 | 357.26 |
| 2006-02-21 | 342.27 |
| 2006-02-20 | 327.28 |
| 2006-02-17 | 327.28 |
| 2006-02-16 | 337.27 |
| 2006-02-15 | 337.27 |
| 2006-02-14 | 327.28 |
| 2006-02-13 | 339.77 |
| 2006-02-10 | 317.28 |
| 2006-02-09 | 304.79 |
| 2006-02-08 | 304.79 |
| 2006-02-07 | 317.28 |
| 2006-02-06 | 299.79 |
| 2006-02-03 | 294.79 |
| 2006-02-02 | 289.80 |
| 2006-02-01 | 287.30 |
| 2006-01-27 | 292.30 |
| 2006-01-26 | 292.30 |
| 2006-01-25 | 299.79 |
| 2006-01-24 | 279.80 |
| 2006-01-23 | 272.31 |
| 2006-01-20 | 289.80 |
| 2006-01-19 | 292.30 |
| 2006-01-18 | 279.80 |
| 2006-01-17 | 294.79 |
| 2006-01-16 | 294.79 |
| 2006-01-13 | 302.29 |
| 2006-01-12 | 299.79 |
| 2006-01-11 | 302.29 |
| 2006-01-10 | 299.79 |
| 2006-01-09 | 302.29 |
| 2006-01-06 | 302.29 |
| 2006-01-05 | 302.29 |
| 2006-01-04 | 302.29 |
| 2006-01-03 | 299.79 |
| 2005-12-30 | 297.29 |
| 2005-12-29 | 297.29 |
| 2005-12-28 | 297.29 |
| 2005-12-23 | 294.79 |
| 2005-12-22 | 294.79 |
| 2005-12-21 | 294.79 |
| 2005-12-20 | 294.79 |
| 2005-12-19 | 294.79 |
| 2005-12-16 | 294.79 |
| 2005-12-15 | 297.29 |
| 2005-12-14 | 297.29 |
| 2005-12-13 | 294.79 |
| 2005-12-12 | 292.30 |
| 2005-12-09 | 289.80 |
| 2005-12-08 | 304.79 |
| 2005-12-07 | 304.79 |
| 2005-12-06 | 304.79 |
| 2005-12-05 | 307.29 |
| 2005-12-02 | 312.28 |
| 2005-12-01 | 312.28 |
| 2005-11-30 | 304.79 |
| 2005-11-29 | 307.29 |
| 2005-11-28 | 307.29 |
| 2005-11-25 | 307.29 |
| 2005-11-24 | 303.54 |
| 2005-11-23 | 301.14 |
| 2005-11-22 | 303.54 |
| 2005-11-21 | 303.54 |
| 2005-11-18 | 308.34 |
| 2005-11-17 | 305.94 |
| 2005-11-16 | 308.34 |
| 2005-11-15 | 305.94 |
| 2005-11-14 | 308.34 |
| 2005-11-11 | 305.94 |
| 2005-11-10 | 308.34 |
| 2005-11-09 | 301.14 |
| 2005-11-08 | 301.14 |
| 2005-11-07 | 298.74 |
| 2005-11-04 | 310.75 |
| 2005-11-03 | 308.34 |
| 2005-11-02 | 286.73 |
| 2005-11-01 | 308.34 |
| 2005-10-31 | 308.34 |
| 2005-10-28 | 308.34 |
| 2005-10-27 | 308.34 |
| 2005-10-26 | 308.34 |
| 2005-10-25 | 308.34 |
| 2005-10-24 | 308.34 |
| 2005-10-21 | 310.75 |
| 2005-10-20 | 308.34 |
| 2005-10-19 | 308.34 |
| 2005-10-18 | 308.34 |
| 2005-10-17 | 310.75 |
| 2005-10-14 | 315.55 |
| 2005-10-13 | 317.95 |
| 2005-10-12 | 316.75 |
| 2005-10-10 | 326.28 |
| 2005-10-07 | 328.66 |
| 2005-10-06 | 328.66 |
| 2005-10-05 | 331.04 |
| 2005-10-04 | 335.80 |
| 2005-10-03 | 335.80 |
| 2005-09-30 | 338.18 |
| 2005-09-29 | 314.37 |
| 2005-09-28 | 319.13 |
| 2005-09-27 | 314.37 |
| 2005-09-26 | 350.09 |
| 2005-09-23 | 328.66 |
| 2005-09-22 | 335.80 |
| 2005-09-21 | 316.75 |
| 2005-09-20 | 311.99 |
| 2005-09-16 | 311.99 |
| 2005-09-15 | 316.75 |
| 2005-09-14 | 321.51 |
| 2005-09-13 | 319.13 |
| 2005-09-12 | 316.75 |
| 2005-09-09 | 309.61 |
| 2005-09-08 | 316.75 |
| 2005-09-07 | 316.75 |
| 2005-09-06 | 307.22 |
| 2005-09-05 | 307.22 |
| 2005-09-02 | 304.84 |
| 2005-09-01 | 304.84 |
| 2005-08-31 | 304.84 |
| 2005-08-30 | 302.46 |
| 2005-08-29 | 300.08 |
| 2005-08-26 | 292.94 |
| 2005-08-25 | 295.32 |
| 2005-08-24 | 290.55 |
| 2005-08-23 | 297.70 |
| 2005-08-22 | 288.17 |
| 2005-08-19 | 288.17 |
| 2005-08-18 | 295.32 |
| 2005-08-17 | 302.46 |
| 2005-08-16 | 304.84 |
| 2005-08-15 | 307.22 |
| 2005-08-12 | 304.84 |
| 2005-08-11 | 302.46 |
| 2005-08-10 | 300.08 |
| 2005-08-09 | 304.84 |
| 2005-08-08 | 300.08 |
| 2005-08-05 | 307.22 |
| 2005-08-04 | 300.08 |
| 2005-08-03 | 297.70 |
| 2005-08-02 | 297.70 |
| 2005-08-01 | 288.17 |
| 2005-07-29 | 283.41 |
| 2005-07-28 | 269.12 |
| 2005-07-27 | 276.27 |
| 2005-07-26 | 261.98 |
| 2005-07-25 | 252.45 |
| 2005-07-22 | 259.60 |
| 2005-07-21 | 276.27 |
| 2005-07-20 | 300.08 |
| 2005-07-19 | 309.61 |
| 2005-07-18 | 319.13 |
| 2005-07-15 | 323.89 |
| 2005-07-14 | 323.89 |
| 2005-07-13 | 309.61 |
| 2005-07-12 | 307.22 |
| 2005-07-11 | 352.47 |
| 2005-07-08 | 364.38 |
| 2005-07-07 | 376.29 |
| 2005-07-06 | 366.76 |
| 2005-07-05 | 366.76 |
| 2005-07-04 | 366.76 |
| 2005-06-30 | 366.76 |
| 2005-06-29 | 369.14 |
| 2005-06-28 | 364.38 |
| 2005-06-27 | 357.23 |
| 2005-06-24 | 342.95 |
| 2005-06-23 | 345.33 |
| 2005-06-22 | 342.95 |
| 2005-06-21 | 354.85 |
| 2005-06-20 | 371.52 |
| 2005-06-17 | 354.85 |
| 2005-06-16 | 359.62 |
| 2005-06-15 | 359.62 |
| 2005-06-14 | 345.33 |
| 2005-06-13 | 357.23 |
| 2005-06-10 | 357.23 |
| 2005-06-09 | 347.71 |
| 2005-06-08 | 340.56 |
| 2005-06-07 | 342.95 |
| 2005-06-06 | 352.47 |
| 2005-06-03 | 364.38 |
| 2005-06-02 | 371.52 |
| 2005-06-01 | 352.47 |
| 2005-05-31 | 359.62 |
| 2005-05-30 | 362.00 |
| 2005-05-27 | 362.00 |
| 2005-05-26 | 364.38 |
| 2005-05-25 | 362.00 |
| 2005-05-24 | 364.35 |
| 2005-05-23 | 366.71 |
| 2005-05-20 | 364.35 |
| 2005-05-19 | 366.71 |
| 2005-05-18 | 371.43 |
| 2005-05-17 | 347.86 |
| 2005-05-13 | 336.07 |
| 2005-05-12 | 331.36 |
| 2005-05-11 | 343.14 |
| 2005-05-10 | 359.64 |
| 2005-05-09 | 352.57 |
| 2005-05-06 | 362.00 |
| 2005-05-05 | 333.71 |
| 2005-05-04 | 325.97 |
| 2005-05-03 | 349.20 |
| 2005-04-29 | 325.97 |
| 2005-04-28 | 353.07 |
| 2005-04-27 | 372.44 |
| 2005-04-26 | 329.84 |
| 2005-04-25 | 314.35 |
| 2005-04-22 | 302.73 |
| 2005-04-21 | 279.50 |
| 2005-04-20 | 283.37 |
| 2005-04-19 | 283.37 |
| 2005-04-18 | 287.24 |
| 2005-04-15 | 291.12 |
| 2005-04-14 | 302.73 |
| 2005-04-13 | 310.48 |
| 2005-04-12 | 325.97 |
| 2005-04-11 | 349.20 |
| 2005-04-08 | 349.20 |
| 2005-04-07 | 380.18 |
| 2005-04-06 | 325.97 |
| 2005-04-04 | 287.24 |
| 2005-04-01 | 252.39 |
| 2005-03-31 | 233.03 |
| 2005-03-30 | 236.90 |
| 2005-03-29 | 233.03 |
| 2005-03-24 | 225.28 |
| 2005-03-23 | 225.28 |
| 2005-03-22 | 225.28 |
| 2005-03-21 | 208.25 |
| 2005-03-18 | 209.79 |
| 2005-03-17 | 213.67 |
| 2005-03-16 | 209.79 |
| 2005-03-15 | 217.54 |
| 2005-03-14 | 205.15 |
| 2005-03-11 | 202.05 |
| 2005-03-10 | 189.66 |
| 2005-03-09 | 192.76 |
| 2005-03-08 | 183.46 |
| 2005-03-07 | 177.27 |
| 2005-03-04 | 180.36 |
| 2005-03-03 | 172.62 |
| 2005-03-02 | 163.33 |
| 2005-03-01 | 149.38 |
| 2005-02-28 | 149.38 |
| 2005-02-25 | 149.38 |
| 2005-02-24 | 144.74 |
| 2005-02-23 | 144.74 |
| 2005-02-22 | 143.19 |
| 2005-02-21 | 147.84 |
| 2005-02-18 | 147.84 |
| 2005-02-17 | 150.93 |
| 2005-02-16 | 150.93 |
| 2005-02-15 | 154.03 |
| 2005-02-14 | 154.03 |
| 2005-02-08 | 155.58 |
| 2005-02-07 | 155.58 |
| 2005-02-04 | 144.74 |
| 2005-02-03 | 154.03 |
| 2005-02-02 | 150.93 |
| 2005-02-01 | 150.93 |
| 2005-01-31 | 150.93 |
| 2005-01-28 | 155.58 |
| 2005-01-27 | 161.78 |
| 2005-01-26 | 124.60 |
| 2005-01-25 | 132.35 |
| 2005-01-24 | 132.35 |
| 2005-01-21 | 132.35 |
| 2005-01-20 | 132.35 |
| 2005-01-19 | 135.44 |
| 2005-01-18 | 135.44 |
| 2005-01-17 | 135.44 |
| 2005-01-14 | 135.44 |
| 2005-01-13 | 135.44 |
| 2005-01-12 | 136.99 |
| 2005-01-11 | 138.54 |
| 2005-01-10 | 140.09 |
| 2005-01-07 | 136.99 |
| 2005-01-06 | 138.54 |
| 2005-01-05 | 135.44 |
| 2005-01-04 | 132.35 |
| 2005-01-03 | 140.09 |
| 2004-12-31 | 140.09 |
| 2004-12-30 | 144.74 |
| 2004-12-29 | 144.74 |
| 2004-12-28 | 143.19 |
| 2004-12-24 | 147.84 |
| 2004-12-23 | 132.35 |
| 2004-12-22 | 130.80 |
| 2004-12-21 | 130.80 |
| 2004-12-20 | 130.80 |
| 2004-12-17 | 123.05 |
| 2004-12-16 | 123.05 |
| 2004-12-15 | 123.05 |
| 2004-12-14 | 116.86 |
| 2004-12-13 | 116.86 |
| 2004-12-10 | 113.76 |
| 2004-12-09 | 113.76 |
| 2004-12-08 | 118.41 |
| 2004-12-07 | 118.41 |
| 2004-12-06 | 116.86 |
| 2004-12-03 | 116.86 |
| 2004-12-02 | 113.76 |
| 2004-12-01 | 124.60 |
| 2004-11-30 | 121.50 |
| 2004-11-29 | 116.86 |
| 2004-11-26 | 127.70 |
| 2004-11-25 | 133.89 |
| 2004-11-24 | 135.44 |
| 2004-11-23 | 136.99 |
| 2004-11-22 | 140.09 |
| 2004-11-19 | 132.35 |
| 2004-11-18 | 136.99 |
| 2004-11-17 | 130.80 |
| 2004-11-16 | 121.50 |
| 2004-11-15 | 113.76 |
| 2004-11-12 | 106.01 |
| 2004-11-11 | 101.37 |
| 2004-11-10 | 98.27 |
| 2004-11-09 | 98.27 |
| 2004-11-08 | 98.27 |
| 2004-11-05 | 88.97 |
| 2004-11-04 | 78.13 |
| 2004-11-03 | 78.13 |
| 2004-11-02 | 67.29 |
| 2004-11-01 | 67.29 |
| 2004-10-29 | 71.94 |
| 2004-10-28 | 73.48 |
| 2004-10-27 | 71.94 |
| 2004-10-26 | 71.94 |
| 2004-10-25 | 62.64 |
| 2004-10-21 | 61.09 |
| 2004-10-20 | 59.54 |
| 2004-10-19 | 59.54 |
| 2004-10-18 | 62.64 |
| 2004-10-15 | 62.64 |
| 2004-10-14 | 62.64 |
| 2004-10-13 | 68.84 |
| 2004-10-12 | 67.29 |
| 2004-10-11 | 65.74 |
| 2004-10-08 | 65.74 |
| 2004-10-07 | 64.19 |
| 2004-10-06 | 61.09 |
| 2004-10-05 | 61.09 |
| 2004-10-04 | 62.64 |
| 2004-09-30 | 61.09 |
| 2004-09-28 | 58.00 |
| 2004-09-27 | 58.00 |
| 2004-09-24 | 58.00 |
| 2004-09-23 | 58.00 |
| 2004-09-22 | 58.00 |
| 2004-09-21 | 62.64 |
| 2004-09-20 | 62.64 |
| 2004-09-17 | 58.00 |
| 2004-09-16 | 62.64 |
| 2004-09-15 | 59.54 |
| 2004-09-14 | 56.51 |
| 2004-09-13 | 58.02 |
| 2004-09-10 | 58.02 |
| 2004-09-09 | 54.99 |
| 2004-09-08 | 59.54 |
| 2004-09-07 | 56.51 |
| 2004-09-06 | 59.54 |
| 2004-09-03 | 58.02 |
| 2004-09-02 | 59.54 |
| 2004-09-01 | 51.95 |
| 2004-08-31 | 59.54 |
| 2004-08-30 | 59.54 |
| 2004-08-27 | 62.58 |
| 2004-08-26 | 59.54 |
| 2004-08-25 | 50.43 |
| 2004-08-24 | 51.95 |
| 2004-08-23 | 50.43 |
| 2004-08-20 | 50.43 |
| 2004-08-19 | 50.43 |
| 2004-08-18 | 50.43 |
| 2004-08-17 | 48.91 |
| 2004-08-16 | 48.91 |
| 2004-08-13 | 48.91 |
| 2004-08-12 | 48.91 |
| 2004-08-11 | 48.91 |
| 2004-08-10 | 45.87 |
| 2004-08-09 | 45.87 |
| 2004-08-06 | 44.35 |
| 2004-08-05 | 48.91 |
| 2004-08-04 | 48.91 |
| 2004-08-03 | 48.91 |
| 2004-08-02 | 48.91 |
| 2004-07-30 | 48.91 |
| 2004-07-29 | 45.87 |
| 2004-07-28 | 48.91 |
| 2004-07-27 | 50.43 |
| 2004-07-26 | 51.95 |
| 2004-07-23 | 51.95 |
| 2004-07-22 | 51.95 |
| 2004-07-21 | 44.35 |
| 2004-07-20 | 44.35 |
| 2004-07-19 | 44.35 |
| 2004-07-16 | 44.35 |
| 2004-07-15 | 44.35 |
| 2004-07-14 | 47.39 |
| 2004-07-13 | 44.35 |
| 2004-07-12 | 47.39 |
| 2004-07-09 | 47.39 |
| 2004-07-08 | 47.39 |
| 2004-07-07 | 47.39 |
| 2004-07-06 | 44.35 |
| 2004-07-05 | 42.83 |
| 2004-07-02 | 42.83 |
| 2004-06-30 | 44.35 |
| 2004-06-29 | 45.87 |
| 2004-06-28 | 45.87 |
| 2004-06-25 | 44.35 |
| 2004-06-24 | 44.35 |
| 2004-06-23 | 41.31 |
| 2004-06-21 | 39.79 |
| 2004-06-18 | 39.79 |
| 2004-06-17 | 38.27 |
| 2004-06-16 | 38.27 |
| 2004-06-15 | 41.31 |
| 2004-06-14 | 39.79 |
| 2004-06-11 | 39.79 |
| 2004-06-10 | 36.75 |
| 2004-06-09 | 36.75 |
| 2004-06-08 | 42.83 |
| 2004-06-07 | 36.75 |
| 2004-06-04 | 42.83 |
| 2004-06-03 | 42.83 |
| 2004-06-02 | 44.35 |
| 2004-06-01 | 39.79 |
| 2004-05-31 | 44.35 |
| 2004-05-28 | 42.83 |
| 2004-05-27 | 41.31 |
| 2004-05-25 | 42.83 |
| 2004-05-24 | 41.31 |
| 2004-05-21 | 50.43 |
| 2004-05-20 | 41.31 |
| 2004-05-19 | 36.75 |
| 2004-05-18 | 29.15 |
| 2004-05-17 | 36.75 |
| 2004-05-14 | 45.87 |
| 2004-05-13 | 47.39 |
| 2004-05-12 | 54.99 |
| 2004-05-11 | 50.43 |
| 2004-05-10 | 44.35 |
| 2004-05-07 | 44.35 |
| 2004-05-06 | 45.87 |
| 2004-05-05 | 41.31 |
| 2004-05-04 | 41.31 |
| 2004-05-03 | 54.99 |
| 2004-04-30 | 54.99 |
| 2004-04-29 | 45.87 |
| 2004-04-28 | 50.12 |
| 2004-04-27 | 50.05 |
| 2004-04-26 | 49.10 |
| 2004-04-23 | 44.35 |
| 2004-04-22 | 48.15 |
| 2004-04-21 | 48.15 |
| 2004-04-20 | 48.15 |
| 2004-04-19 | 40.74 |
| 2004-04-16 | 40.74 |
| 2004-04-15 | 40.74 |
| 2004-04-14 | 40.74 |
| 2004-04-13 | 40.74 |
| 2004-04-08 | 38.89 |
| 2004-04-07 | 38.89 |
| 2004-04-06 | 38.89 |
| 2004-04-02 | 37.04 |
| 2004-04-01 | 38.89 |
| 2004-03-31 | 38.89 |
| 2004-03-30 | 41.67 |
| 2004-03-29 | 44.44 |
| 2004-03-26 | 40.74 |
| 2004-03-25 | 42.59 |
| 2004-03-24 | 41.67 |
| 2004-03-23 | 44.44 |
| 2004-03-22 | 44.44 |
| 2004-03-19 | 43.52 |
| 2004-03-18 | 21.30 |
| 2004-03-17 | 21.30 |
| 2004-03-16 | 18.52 |
| 2004-03-15 | 18.52 |
| 2004-03-12 | 16.67 |
| 2004-03-11 | 18.52 |
| 2004-03-10 | 18.52 |
| 2004-03-09 | 21.30 |
| 2004-03-08 | 21.30 |
| 2004-03-05 | 21.30 |
| 2004-03-04 | 21.30 |
| 2004-03-03 | 18.52 |
| 2004-03-02 | 18.52 |
| 2004-03-01 | 21.30 |
| 2004-02-27 | 18.52 |
| 2004-02-26 | 20.37 |
| 2004-02-25 | 21.30 |
| 2004-02-24 | 19.44 |
| 2004-02-23 | 19.44 |
| 2004-02-20 | 17.59 |
| 2004-02-19 | 17.59 |
| 2004-02-18 | 21.30 |
| 2004-02-17 | 20.37 |
| 2004-02-16 | 20.37 |
| 2004-02-13 | 21.30 |
| 2004-02-12 | 22.22 |
| 2004-02-11 | 20.37 |
| 2004-02-10 | 20.37 |
| 2004-02-09 | 20.37 |
| 2004-02-06 | 20.37 |
| 2004-02-05 | 18.52 |
| 2004-02-04 | 18.52 |
| 2004-02-03 | 18.52 |
| 2004-02-02 | 19.44 |
| 2004-01-30 | 18.52 |
| 2004-01-29 | 18.52 |
| 2004-01-28 | 18.52 |
| 2004-01-27 | 18.52 |
| 2004-01-26 | 18.52 |
| 2004-01-21 | 18.52 |
| 2004-01-20 | 18.52 |
| 2004-01-19 | 12.96 |
| 2004-01-16 | 12.96 |
| 2004-01-15 | 12.96 |
| 2004-01-14 | 12.96 |
| 2004-01-13 | 14.81 |
| 2004-01-12 | 21.30 |
| 2004-01-09 | 21.30 |
| 2004-01-08 | 19.44 |
| 2004-01-07 | 22.22 |
| 2004-01-06 | 22.22 |
| 2004-01-05 | 22.22 |
| 2004-01-02 | 24.07 |
| 2003-12-31 | 25.93 |
| 2003-12-30 | 25.93 |
| 2003-12-29 | 25.93 |
| 2003-12-24 | 27.78 |
| 2003-12-23 | 27.78 |
| 2003-12-22 | 29.63 |
| 2003-12-19 | 29.63 |
| 2003-12-18 | 22.22 |
| 2003-12-17 | 18.52 |
| 2003-12-16 | 29.63 |
| 2003-12-15 | 31.48 |
| 2003-12-12 | 23.15 |
| 2003-12-11 | 18.52 |
| 2003-12-10 | 22.22 |
| 2003-12-09 | 24.07 |
| 2003-12-08 | 38.89 |
| 2003-12-05 | 18.52 |
| 2003-12-04 | 14.81 |
| 2003-12-03 | 13.89 |
| 2003-12-02 | 11.11 |
| 2003-12-01 | 8.33 |
| 2003-11-28 | 5.56 |
| 2003-11-27 | 12.96 |
| 2003-11-26 | 12.04 |
| 2003-11-25 | 14.81 |
| 2003-11-24 | 12.96 |
| 2003-11-21 | 11.11 |
| 2003-11-20 | 11.11 |
| 2003-11-19 | 12.04 |
| 2003-11-18 | 21.30 |
| 2003-11-17 | 18.52 |
| 2003-11-14 | 20.37 |
| 2003-11-13 | 18.52 |
| 2003-11-12 | 18.52 |
| 2003-11-11 | 16.67 |
| 2003-11-10 | 14.81 |
| 2003-11-07 | 12.96 |
| 2003-11-06 | 0.00 |
| 2003-11-05 | 7.41 |
| 2003-11-04 | 3.70 |
| 2003-11-03 | 3.70 |
| 2003-10-31 | 3.70 |
| 2003-10-30 | 0.00 |
Copyright & disclaimer, Privacy policy