Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00068 | 1972-11-09 | 2021-03-16 | 2022-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0068 % |
|---|---|
| 2022-10-17 | -57.92 |
| 2022-10-14 | -57.92 |
| 2022-10-13 | -57.92 |
| 2022-10-12 | -57.92 |
| 2022-10-11 | -57.92 |
| 2022-10-10 | -57.92 |
| 2022-10-07 | -57.92 |
| 2022-10-06 | -57.92 |
| 2022-10-05 | -57.92 |
| 2022-10-03 | -57.92 |
| 2022-09-30 | -57.92 |
| 2022-09-29 | -57.92 |
| 2022-09-28 | -57.92 |
| 2022-09-27 | -57.92 |
| 2022-09-26 | -57.92 |
| 2022-09-23 | -57.92 |
| 2022-09-22 | -57.92 |
| 2022-09-21 | -57.92 |
| 2022-09-20 | -57.92 |
| 2022-09-19 | -57.92 |
| 2022-09-16 | -57.92 |
| 2022-09-15 | -57.92 |
| 2022-09-14 | -57.92 |
| 2022-09-13 | -57.92 |
| 2022-09-09 | -57.92 |
| 2022-09-08 | -57.92 |
| 2022-09-07 | -57.92 |
| 2022-09-06 | -57.92 |
| 2022-09-05 | -57.92 |
| 2022-09-02 | -57.92 |
| 2022-09-01 | -57.92 |
| 2022-08-31 | -57.92 |
| 2022-08-30 | -57.92 |
| 2022-08-29 | -57.92 |
| 2022-08-26 | -57.92 |
| 2022-08-25 | -57.92 |
| 2022-08-24 | -57.92 |
| 2022-08-23 | -57.92 |
| 2022-08-22 | -57.92 |
| 2022-08-19 | -57.92 |
| 2022-08-18 | -57.92 |
| 2022-08-17 | -57.92 |
| 2022-08-16 | -57.92 |
| 2022-08-15 | -57.92 |
| 2022-08-12 | -57.92 |
| 2022-08-11 | -57.92 |
| 2022-08-10 | -57.92 |
| 2022-08-09 | -57.92 |
| 2022-08-08 | -57.92 |
| 2022-08-05 | -57.92 |
| 2022-08-04 | -57.92 |
| 2022-08-03 | -57.92 |
| 2022-08-02 | -57.92 |
| 2022-08-01 | -57.92 |
| 2022-07-29 | -57.92 |
| 2022-07-28 | -57.92 |
| 2022-07-27 | -57.92 |
| 2022-07-26 | -57.92 |
| 2022-07-25 | -57.92 |
| 2022-07-22 | -57.92 |
| 2022-07-21 | -57.92 |
| 2022-07-20 | -57.92 |
| 2022-07-19 | -57.92 |
| 2022-07-18 | -57.92 |
| 2022-07-15 | -57.92 |
| 2022-07-14 | -57.92 |
| 2022-07-13 | -57.92 |
| 2022-07-12 | -57.92 |
| 2022-07-11 | -57.92 |
| 2022-07-08 | -57.92 |
| 2022-07-07 | -57.92 |
| 2022-07-06 | -57.92 |
| 2022-07-05 | -57.92 |
| 2022-07-04 | -57.92 |
| 2022-06-30 | -57.92 |
| 2022-06-29 | -57.92 |
| 2022-06-28 | -57.92 |
| 2022-06-27 | -57.92 |
| 2022-06-24 | -57.92 |
| 2022-06-23 | -57.92 |
| 2022-06-22 | -57.92 |
| 2022-06-21 | -57.92 |
| 2022-06-20 | -57.92 |
| 2022-06-17 | -57.92 |
| 2022-06-16 | -57.92 |
| 2022-06-15 | -57.92 |
| 2022-06-14 | -57.92 |
| 2022-06-13 | -57.92 |
| 2022-06-10 | -57.92 |
| 2022-06-09 | -57.92 |
| 2022-06-08 | -57.92 |
| 2022-06-07 | -57.92 |
| 2022-06-06 | -57.92 |
| 2022-06-02 | -57.92 |
| 2022-06-01 | -57.92 |
| 2022-05-31 | -57.92 |
| 2022-05-30 | -57.92 |
| 2022-05-27 | -57.92 |
| 2022-05-26 | -57.92 |
| 2022-05-25 | -57.92 |
| 2022-05-24 | -57.92 |
| 2022-05-23 | -57.92 |
| 2022-05-20 | -57.92 |
| 2022-05-19 | -57.92 |
| 2022-05-18 | -57.92 |
| 2022-05-17 | -57.92 |
| 2022-05-16 | -57.92 |
| 2022-05-13 | -57.92 |
| 2022-05-12 | -57.92 |
| 2022-05-11 | -57.92 |
| 2022-05-10 | -57.92 |
| 2022-05-06 | -57.92 |
| 2022-05-05 | -57.92 |
| 2022-05-04 | -57.92 |
| 2022-05-03 | -57.92 |
| 2022-04-29 | -57.92 |
| 2022-04-28 | -57.92 |
| 2022-04-27 | -57.92 |
| 2022-04-26 | -57.92 |
| 2022-04-25 | -57.92 |
| 2022-04-22 | -57.92 |
| 2022-04-21 | -57.92 |
| 2022-04-20 | -57.92 |
| 2022-04-19 | -57.92 |
| 2022-04-14 | -57.92 |
| 2022-04-13 | -57.92 |
| 2022-04-12 | -57.92 |
| 2022-04-11 | -57.92 |
| 2022-04-08 | -57.92 |
| 2022-04-07 | -57.92 |
| 2022-04-06 | -57.92 |
| 2022-04-04 | -57.92 |
| 2022-04-01 | -57.92 |
| 2022-03-31 | -57.92 |
| 2022-03-30 | -57.92 |
| 2022-03-29 | -57.92 |
| 2022-03-28 | -57.92 |
| 2022-03-25 | -57.92 |
| 2022-03-24 | -57.92 |
| 2022-03-23 | -57.92 |
| 2022-03-22 | -57.92 |
| 2022-03-21 | -57.92 |
| 2022-03-18 | -57.92 |
| 2022-03-17 | -57.92 |
| 2022-03-16 | -57.92 |
| 2022-03-15 | -57.92 |
| 2022-03-14 | -57.92 |
| 2022-03-11 | -57.92 |
| 2022-03-10 | -57.92 |
| 2022-03-09 | -57.92 |
| 2022-03-08 | -57.92 |
| 2022-03-07 | -57.92 |
| 2022-03-04 | -57.92 |
| 2022-03-03 | -57.92 |
| 2022-03-02 | -57.92 |
| 2022-03-01 | -57.92 |
| 2022-02-28 | -57.92 |
| 2022-02-25 | -57.92 |
| 2022-02-24 | -57.92 |
| 2022-02-23 | -57.92 |
| 2022-02-22 | -57.92 |
| 2022-02-21 | -57.92 |
| 2022-02-18 | -57.92 |
| 2022-02-17 | -57.92 |
| 2022-02-16 | -57.92 |
| 2022-02-15 | -57.92 |
| 2022-02-14 | -57.92 |
| 2022-02-11 | -57.92 |
| 2022-02-10 | -57.92 |
| 2022-02-09 | -57.92 |
| 2022-02-08 | -57.92 |
| 2022-02-07 | -57.92 |
| 2022-02-04 | -57.92 |
| 2022-01-31 | -57.92 |
| 2022-01-28 | -57.92 |
| 2022-01-27 | -57.92 |
| 2022-01-26 | -57.92 |
| 2022-01-25 | -57.92 |
| 2022-01-24 | -57.92 |
| 2022-01-21 | -57.92 |
| 2022-01-20 | -57.92 |
| 2022-01-19 | -57.92 |
| 2022-01-18 | -57.92 |
| 2022-01-17 | -57.92 |
| 2022-01-14 | -57.92 |
| 2022-01-13 | -57.92 |
| 2022-01-12 | -57.92 |
| 2022-01-11 | -57.92 |
| 2022-01-10 | -57.92 |
| 2022-01-07 | -57.92 |
| 2022-01-06 | -57.92 |
| 2022-01-05 | -57.92 |
| 2022-01-04 | -57.92 |
| 2022-01-03 | -57.92 |
| 2021-12-31 | -57.92 |
| 2021-12-30 | -57.92 |
| 2021-12-29 | -57.92 |
| 2021-12-28 | -57.92 |
| 2021-12-24 | -57.92 |
| 2021-12-23 | -57.92 |
| 2021-12-22 | -57.92 |
| 2021-12-21 | -57.92 |
| 2021-12-20 | -57.92 |
| 2021-12-17 | -57.92 |
| 2021-12-16 | -57.92 |
| 2021-12-15 | -57.92 |
| 2021-12-14 | -57.92 |
| 2021-12-13 | -57.92 |
| 2021-12-10 | -57.92 |
| 2021-12-09 | -57.92 |
| 2021-12-08 | -57.92 |
| 2021-12-07 | -57.92 |
| 2021-12-06 | -57.92 |
| 2021-12-03 | -57.92 |
| 2021-12-02 | -57.92 |
| 2021-12-01 | -57.92 |
| 2021-11-30 | -57.92 |
| 2021-11-29 | -57.92 |
| 2021-11-26 | -57.92 |
| 2021-11-25 | -57.92 |
| 2021-11-24 | -57.92 |
| 2021-11-23 | -57.92 |
| 2021-11-22 | -57.92 |
| 2021-11-19 | -57.92 |
| 2021-11-18 | -57.92 |
| 2021-11-17 | -57.92 |
| 2021-11-16 | -57.92 |
| 2021-11-15 | -57.92 |
| 2021-11-12 | -57.92 |
| 2021-11-11 | -57.92 |
| 2021-11-10 | -57.92 |
| 2021-11-09 | -57.92 |
| 2021-11-08 | -57.92 |
| 2021-11-05 | -57.92 |
| 2021-11-04 | -57.92 |
| 2021-11-03 | -57.92 |
| 2021-11-02 | -57.92 |
| 2021-11-01 | -57.92 |
| 2021-10-29 | -57.92 |
| 2021-10-28 | -57.92 |
| 2021-10-27 | -57.92 |
| 2021-10-26 | -57.92 |
| 2021-10-25 | -57.92 |
| 2021-10-22 | -57.92 |
| 2021-10-21 | -57.92 |
| 2021-10-20 | -57.92 |
| 2021-10-19 | -57.92 |
| 2021-10-18 | -57.92 |
| 2021-10-15 | -57.92 |
| 2021-10-12 | -57.92 |
| 2021-10-11 | -57.92 |
| 2021-10-08 | -57.92 |
| 2021-10-07 | -57.92 |
| 2021-10-06 | -57.92 |
| 2021-10-05 | -57.92 |
| 2021-10-04 | -57.92 |
| 2021-09-30 | -57.92 |
| 2021-09-29 | -57.92 |
| 2021-09-28 | -57.92 |
| 2021-09-27 | -57.92 |
| 2021-09-24 | -57.92 |
| 2021-09-23 | -57.92 |
| 2021-09-21 | -57.92 |
| 2021-09-20 | -57.92 |
| 2021-09-17 | -57.92 |
| 2021-09-16 | -57.92 |
| 2021-09-15 | -57.92 |
| 2021-09-14 | -57.92 |
| 2021-09-13 | -57.92 |
| 2021-09-10 | -57.92 |
| 2021-09-09 | -57.92 |
| 2021-09-08 | -57.92 |
| 2021-09-07 | -57.92 |
| 2021-09-06 | -57.92 |
| 2021-09-03 | -57.92 |
| 2021-09-02 | -57.92 |
| 2021-09-01 | -57.92 |
| 2021-08-31 | -57.92 |
| 2021-08-30 | -57.92 |
| 2021-08-27 | -57.92 |
| 2021-08-26 | -57.92 |
| 2021-08-25 | -57.92 |
| 2021-08-24 | -57.92 |
| 2021-08-23 | -57.92 |
| 2021-08-20 | -57.92 |
| 2021-08-19 | -57.92 |
| 2021-08-18 | -57.92 |
| 2021-08-17 | -57.92 |
| 2021-08-16 | -57.92 |
| 2021-08-13 | -57.92 |
| 2021-08-12 | -57.92 |
| 2021-08-11 | -57.92 |
| 2021-08-10 | -57.92 |
| 2021-08-09 | -57.92 |
| 2021-08-06 | -57.92 |
| 2021-08-05 | -57.92 |
| 2021-08-04 | -57.92 |
| 2021-08-03 | -57.92 |
| 2021-08-02 | -57.92 |
| 2021-07-30 | -57.92 |
| 2021-07-29 | -57.92 |
| 2021-07-28 | -57.92 |
| 2021-07-27 | -57.92 |
| 2021-07-26 | -57.92 |
| 2021-07-23 | -57.92 |
| 2021-07-22 | -57.92 |
| 2021-07-21 | -57.92 |
| 2021-07-20 | -57.92 |
| 2021-07-19 | -57.92 |
| 2021-07-16 | -57.92 |
| 2021-07-15 | -57.92 |
| 2021-07-14 | -57.92 |
| 2021-07-13 | -57.92 |
| 2021-07-12 | -57.92 |
| 2021-07-09 | -57.92 |
| 2021-07-08 | -57.92 |
| 2021-07-07 | -57.92 |
| 2021-07-06 | -57.92 |
| 2021-07-05 | -57.92 |
| 2021-07-02 | -57.92 |
| 2021-06-30 | -57.92 |
| 2021-06-29 | -57.92 |
| 2021-06-28 | -57.92 |
| 2021-06-25 | -57.92 |
| 2021-06-24 | -57.92 |
| 2021-06-23 | -57.92 |
| 2021-06-22 | -57.92 |
| 2021-06-21 | -57.92 |
| 2021-06-18 | -57.92 |
| 2021-06-17 | -57.92 |
| 2021-06-16 | -57.92 |
| 2021-06-15 | -57.92 |
| 2021-06-11 | -57.92 |
| 2021-06-10 | -57.92 |
| 2021-06-09 | -57.92 |
| 2021-06-08 | -57.92 |
| 2021-06-07 | -57.92 |
| 2021-06-04 | -57.92 |
| 2021-06-03 | -57.92 |
| 2021-06-02 | -57.92 |
| 2021-06-01 | -57.92 |
| 2021-05-31 | -57.92 |
| 2021-05-28 | -57.92 |
| 2021-05-27 | -57.92 |
| 2021-05-26 | -57.92 |
| 2021-05-25 | -57.92 |
| 2021-05-24 | -57.92 |
| 2021-05-21 | -57.92 |
| 2021-05-20 | -57.92 |
| 2021-05-18 | -57.92 |
| 2021-05-17 | -57.92 |
| 2021-05-14 | -57.92 |
| 2021-05-13 | -57.92 |
| 2021-05-12 | -57.92 |
| 2021-05-11 | -57.92 |
| 2021-05-10 | -57.92 |
| 2021-05-07 | -57.92 |
| 2021-05-06 | -57.92 |
| 2021-05-05 | -57.92 |
| 2021-05-04 | -57.92 |
| 2021-05-03 | -57.92 |
| 2021-04-30 | -57.92 |
| 2021-04-29 | -57.92 |
| 2021-04-28 | -57.92 |
| 2021-04-27 | -57.92 |
| 2021-04-26 | -57.92 |
| 2021-04-23 | -57.92 |
| 2021-04-22 | -57.92 |
| 2021-04-21 | -57.92 |
| 2021-04-20 | -57.92 |
| 2021-04-19 | -57.92 |
| 2021-04-16 | -57.92 |
| 2021-04-15 | -57.92 |
| 2021-04-14 | -57.92 |
| 2021-04-13 | -57.92 |
| 2021-04-12 | -57.92 |
| 2021-04-09 | -57.92 |
| 2021-04-08 | -57.92 |
| 2021-04-07 | -57.92 |
| 2021-04-01 | -57.92 |
| 2021-03-31 | -57.92 |
| 2021-03-30 | -57.92 |
| 2021-03-29 | -57.92 |
| 2021-03-26 | -57.92 |
| 2021-03-25 | -57.92 |
| 2021-03-24 | -57.92 |
| 2021-03-23 | -57.92 |
| 2021-03-22 | -57.92 |
| 2021-03-19 | -57.92 |
| 2021-03-18 | -57.92 |
| 2021-03-17 | -57.92 |
| 2021-03-16 | -57.92 |
| 2021-03-15 | -51.44 |
| 2021-03-12 | -47.39 |
| 2021-03-11 | -45.78 |
| 2021-03-10 | -45.78 |
| 2021-03-09 | -32.83 |
| 2021-03-08 | -35.25 |
| 2021-03-05 | -3.69 |
| 2021-03-04 | -3.69 |
| 2021-03-03 | -3.69 |
| 2021-03-02 | -3.69 |
| 2021-03-01 | 1.16 |
| 2021-02-26 | 7.64 |
| 2021-02-25 | 7.64 |
| 2021-02-24 | 7.64 |
| 2021-02-23 | 7.64 |
| 2021-02-22 | 7.64 |
| 2021-02-19 | 7.64 |
| 2021-02-18 | 7.64 |
| 2021-02-17 | 7.64 |
| 2021-02-16 | 7.64 |
| 2021-02-11 | 7.64 |
| 2021-02-10 | 7.64 |
| 2021-02-09 | 3.59 |
| 2021-02-08 | 3.59 |
| 2021-02-05 | -2.88 |
| 2021-02-04 | -6.12 |
| 2021-02-03 | -6.12 |
| 2021-02-02 | -10.98 |
| 2021-02-01 | -10.98 |
| 2021-01-29 | -10.98 |
| 2021-01-28 | -10.98 |
| 2021-01-27 | -10.98 |
| 2021-01-26 | -10.98 |
| 2021-01-25 | -10.98 |
| 2021-01-22 | -10.98 |
| 2021-01-21 | -10.98 |
| 2021-01-20 | -10.98 |
| 2021-01-19 | -10.98 |
| 2021-01-18 | -10.98 |
| 2021-01-15 | -10.98 |
| 2021-01-14 | -10.98 |
| 2021-01-13 | -10.98 |
| 2021-01-12 | -10.98 |
| 2021-01-11 | -10.98 |
| 2021-01-08 | -10.98 |
| 2021-01-07 | -12.59 |
| 2021-01-06 | -12.59 |
| 2021-01-05 | -12.59 |
| 2021-01-04 | -12.59 |
| 2020-12-31 | -12.59 |
| 2020-12-30 | -12.59 |
| 2020-12-29 | -12.59 |
| 2020-12-28 | -2.88 |
| 2020-12-24 | -2.88 |
| 2020-12-23 | -2.88 |
| 2020-12-22 | -2.88 |
| 2020-12-21 | -2.88 |
| 2020-12-18 | -2.88 |
| 2020-12-17 | -15.02 |
| 2020-12-16 | -15.02 |
| 2020-12-15 | -15.02 |
| 2020-12-14 | -15.02 |
| 2020-12-11 | -14.21 |
| 2020-12-10 | -14.21 |
| 2020-12-09 | -14.21 |
| 2020-12-08 | -14.21 |
| 2020-12-07 | -4.50 |
| 2020-12-04 | -4.50 |
| 2020-12-03 | -2.07 |
| 2020-12-02 | -2.07 |
| 2020-12-01 | -2.07 |
| 2020-11-30 | -2.07 |
| 2020-11-27 | -2.07 |
| 2020-11-26 | -2.07 |
| 2020-11-25 | -2.07 |
| 2020-11-24 | -2.07 |
| 2020-11-23 | -2.07 |
| 2020-11-20 | -2.07 |
| 2020-11-19 | -2.07 |
| 2020-11-18 | -2.07 |
| 2020-11-17 | -2.07 |
| 2020-11-16 | -2.07 |
| 2020-11-13 | -2.07 |
| 2020-11-12 | -2.07 |
| 2020-11-11 | -2.07 |
| 2020-11-10 | -2.07 |
| 2020-11-09 | -2.07 |
| 2020-11-06 | -2.07 |
| 2020-11-05 | -2.07 |
| 2020-11-04 | -2.07 |
| 2020-11-03 | -2.07 |
| 2020-11-02 | -2.07 |
| 2020-10-30 | -2.07 |
| 2020-10-29 | -2.07 |
| 2020-10-28 | -2.07 |
| 2020-10-27 | -2.07 |
| 2020-10-23 | -2.07 |
| 2020-10-22 | -2.07 |
| 2020-10-21 | -2.07 |
| 2020-10-20 | -2.07 |
| 2020-10-19 | -2.07 |
| 2020-10-16 | -2.07 |
| 2020-10-15 | 3.59 |
| 2020-10-14 | 3.59 |
| 2020-10-12 | 3.59 |
| 2020-10-09 | 3.59 |
| 2020-10-08 | 3.59 |
| 2020-10-07 | 3.59 |
| 2020-10-06 | 3.59 |
| 2020-10-05 | 3.59 |
| 2020-09-30 | 10.07 |
| 2020-09-29 | 10.07 |
| 2020-09-28 | 10.07 |
| 2020-09-25 | 10.07 |
| 2020-09-24 | 10.07 |
| 2020-09-23 | 10.07 |
| 2020-09-22 | 10.07 |
| 2020-09-21 | 10.07 |
| 2020-09-18 | 10.07 |
| 2020-09-17 | 10.07 |
| 2020-09-16 | 10.07 |
| 2020-09-15 | 10.07 |
| 2020-09-14 | 10.07 |
| 2020-09-11 | 10.07 |
| 2020-09-10 | 10.07 |
| 2020-09-09 | 10.07 |
| 2020-09-08 | 10.07 |
| 2020-09-07 | 10.07 |
| 2020-09-04 | 10.07 |
| 2020-09-03 | 10.07 |
| 2020-09-02 | 20.59 |
| 2020-09-01 | 20.59 |
| 2020-08-31 | 20.59 |
| 2020-08-28 | 20.59 |
| 2020-08-27 | 20.59 |
| 2020-08-26 | 19.78 |
| 2020-08-25 | 19.78 |
| 2020-08-24 | 19.78 |
| 2020-08-21 | 19.78 |
| 2020-08-20 | 19.78 |
| 2020-08-19 | 19.78 |
| 2020-08-18 | 27.06 |
| 2020-08-17 | 27.06 |
| 2020-08-14 | 27.06 |
| 2020-08-13 | 27.06 |
| 2020-08-12 | 27.06 |
| 2020-08-11 | 27.06 |
| 2020-08-10 | 40.01 |
| 2020-08-07 | 40.01 |
| 2020-08-06 | 40.01 |
| 2020-08-05 | 40.01 |
| 2020-08-04 | 40.01 |
| 2020-08-03 | 40.01 |
| 2020-07-31 | 40.01 |
| 2020-07-30 | 40.01 |
| 2020-07-29 | 40.01 |
| 2020-07-28 | 40.01 |
| 2020-07-27 | 40.01 |
| 2020-07-24 | 40.01 |
| 2020-07-23 | 40.01 |
| 2020-07-22 | 40.01 |
| 2020-07-21 | 40.01 |
| 2020-07-20 | 40.01 |
| 2020-07-17 | 40.01 |
| 2020-07-16 | 40.01 |
| 2020-07-15 | 40.01 |
| 2020-07-14 | 40.01 |
| 2020-07-13 | 40.01 |
| 2020-07-10 | 53.77 |
| 2020-07-09 | 53.77 |
| 2020-07-08 | 53.77 |
| 2020-07-07 | 53.77 |
| 2020-07-06 | 21.40 |
| 2020-07-03 | 21.40 |
| 2020-07-02 | 21.40 |
| 2020-06-30 | 21.40 |
| 2020-06-29 | 21.40 |
| 2020-06-26 | 21.40 |
| 2020-06-24 | 21.40 |
| 2020-06-23 | 21.40 |
| 2020-06-22 | 21.40 |
| 2020-06-19 | 21.40 |
| 2020-06-18 | 21.40 |
| 2020-06-17 | 21.40 |
| 2020-06-16 | 21.40 |
| 2020-06-15 | 21.40 |
| 2020-06-12 | 21.40 |
| 2020-06-11 | 21.40 |
| 2020-06-10 | 21.40 |
| 2020-06-09 | 21.40 |
| 2020-06-08 | 21.40 |
| 2020-06-05 | 21.40 |
| 2020-06-04 | 25.44 |
| 2020-06-03 | 37.58 |
| 2020-06-02 | 37.58 |
| 2020-06-01 | 37.58 |
| 2020-05-29 | 37.58 |
| 2020-05-28 | 37.58 |
| 2020-05-27 | 37.58 |
| 2020-05-26 | 37.58 |
| 2020-05-25 | 37.58 |
| 2020-05-22 | 45.68 |
| 2020-05-21 | 45.68 |
| 2020-05-20 | 45.68 |
| 2020-05-19 | 48.10 |
| 2020-05-18 | 61.86 |
| 2020-05-15 | 61.86 |
| 2020-05-14 | 61.86 |
| 2020-05-13 | 61.86 |
| 2020-05-12 | 61.86 |
| 2020-05-11 | 61.86 |
| 2020-05-08 | 61.86 |
| 2020-05-07 | 61.86 |
| 2020-05-06 | 61.86 |
| 2020-05-05 | 61.86 |
| 2020-05-04 | 61.86 |
| 2020-04-29 | 61.86 |
| 2020-04-28 | 61.86 |
| 2020-04-27 | 61.86 |
| 2020-04-24 | 57.01 |
| 2020-04-23 | 102.33 |
| 2020-04-22 | 102.33 |
| 2020-04-21 | 102.33 |
| 2020-04-20 | 116.90 |
| 2020-04-17 | 102.33 |
| 2020-04-16 | 102.33 |
| 2020-04-15 | 102.33 |
| 2020-04-14 | 102.33 |
| 2020-04-09 | 102.33 |
| 2020-04-08 | 102.33 |
| 2020-04-07 | 102.33 |
| 2020-04-06 | 102.33 |
| 2020-04-03 | 102.33 |
| 2020-04-02 | 102.33 |
| 2020-04-01 | 102.33 |
| 2020-03-31 | 102.33 |
| 2020-03-30 | 102.33 |
| 2020-03-27 | 102.33 |
| 2020-03-26 | 102.33 |
| 2020-03-25 | 102.33 |
| 2020-03-24 | 102.33 |
| 2020-03-23 | 102.33 |
| 2020-03-20 | 102.33 |
| 2020-03-19 | 102.33 |
| 2020-03-18 | 163.84 |
| 2020-03-17 | 166.26 |
| 2020-03-16 | 166.26 |
| 2020-03-13 | 166.26 |
| 2020-03-12 | 166.26 |
| 2020-03-11 | 166.26 |
| 2020-03-10 | 166.26 |
| 2020-03-09 | 166.26 |
| 2020-03-06 | 166.26 |
| 2020-03-05 | 166.26 |
| 2020-03-04 | 166.26 |
| 2020-03-03 | 180.02 |
| 2020-03-02 | 180.02 |
| 2020-02-28 | 180.02 |
| 2020-02-27 | 181.64 |
| 2020-02-26 | 181.64 |
| 2020-02-25 | 181.64 |
| 2020-02-24 | 181.64 |
| 2020-02-21 | 181.64 |
| 2020-02-20 | 181.64 |
| 2020-02-19 | 181.64 |
| 2020-02-18 | 183.26 |
| 2020-02-17 | 183.26 |
| 2020-02-14 | 183.26 |
| 2020-02-13 | 183.26 |
| 2020-02-12 | 183.26 |
| 2020-02-11 | 183.26 |
| 2020-02-10 | 183.26 |
| 2020-02-07 | 183.26 |
| 2020-02-06 | 183.26 |
| 2020-02-05 | 183.26 |
| 2020-02-04 | 183.26 |
| 2020-02-03 | 183.26 |
| 2020-01-31 | 183.26 |
| 2020-01-30 | 183.26 |
| 2020-01-29 | 183.26 |
| 2020-01-24 | 183.26 |
| 2020-01-23 | 183.26 |
| 2020-01-22 | 183.26 |
| 2020-01-21 | 183.26 |
| 2020-01-20 | 183.26 |
| 2020-01-17 | 183.26 |
| 2020-01-16 | 171.12 |
| 2020-01-15 | 171.12 |
| 2020-01-14 | 171.12 |
| 2020-01-13 | 171.12 |
| 2020-01-10 | 171.12 |
| 2020-01-09 | 171.12 |
| 2020-01-08 | 171.12 |
| 2020-01-07 | 171.12 |
| 2020-01-06 | 171.12 |
| 2020-01-03 | 167.88 |
| 2020-01-02 | 201.06 |
| 2019-12-31 | 201.06 |
| 2019-12-30 | 201.06 |
| 2019-12-27 | 201.06 |
| 2019-12-24 | 201.06 |
| 2019-12-23 | 201.06 |
| 2019-12-20 | 201.06 |
| 2019-12-19 | 201.06 |
| 2019-12-18 | 201.06 |
| 2019-12-17 | 201.06 |
| 2019-12-16 | 201.06 |
| 2019-12-13 | 201.06 |
| 2019-12-12 | 201.06 |
| 2019-12-11 | 201.06 |
| 2019-12-10 | 201.06 |
| 2019-12-09 | 201.06 |
| 2019-12-06 | 201.06 |
| 2019-12-05 | 201.06 |
| 2019-12-04 | 201.06 |
| 2019-12-03 | 201.06 |
| 2019-12-02 | 201.06 |
| 2019-11-29 | 201.06 |
| 2019-11-28 | 201.06 |
| 2019-11-27 | 201.06 |
| 2019-11-26 | 201.06 |
| 2019-11-25 | 201.06 |
| 2019-11-22 | 201.06 |
| 2019-11-21 | 201.06 |
| 2019-11-20 | 201.06 |
| 2019-11-19 | 201.06 |
| 2019-11-18 | 201.06 |
| 2019-11-15 | 201.06 |
| 2019-11-14 | 201.06 |
| 2019-11-13 | 201.06 |
| 2019-11-12 | 201.06 |
| 2019-11-11 | 201.06 |
| 2019-11-08 | 201.06 |
| 2019-11-07 | 201.06 |
| 2019-11-06 | 201.06 |
| 2019-11-05 | 201.06 |
| 2019-11-04 | 201.06 |
| 2019-11-01 | 201.06 |
| 2019-10-31 | 201.06 |
| 2019-10-30 | 201.06 |
| 2019-10-29 | 201.06 |
| 2019-10-28 | 201.06 |
| 2019-10-25 | 201.06 |
| 2019-10-24 | 201.06 |
| 2019-10-23 | 201.06 |
| 2019-10-22 | 201.06 |
| 2019-10-21 | 201.06 |
| 2019-10-18 | 201.06 |
| 2019-10-17 | 201.06 |
| 2019-10-16 | 201.06 |
| 2019-10-15 | 201.06 |
| 2019-10-14 | 201.06 |
| 2019-10-11 | 201.06 |
| 2019-10-10 | 201.06 |
| 2019-10-09 | 201.06 |
| 2019-10-08 | 201.06 |
| 2019-10-04 | 201.06 |
| 2019-10-03 | 201.06 |
| 2019-10-02 | 201.06 |
| 2019-09-30 | 201.06 |
| 2019-09-27 | 201.06 |
| 2019-09-26 | 201.06 |
| 2019-09-25 | 201.06 |
| 2019-09-24 | 201.06 |
| 2019-09-23 | 201.06 |
| 2019-09-20 | 201.06 |
| 2019-09-19 | 201.06 |
| 2019-09-18 | 201.06 |
| 2019-09-17 | 201.06 |
| 2019-09-16 | 201.06 |
| 2019-09-13 | 201.06 |
| 2019-09-12 | 201.06 |
| 2019-09-11 | 201.06 |
| 2019-09-10 | 201.06 |
| 2019-09-09 | 201.06 |
| 2019-09-06 | 201.06 |
| 2019-09-05 | 201.06 |
| 2019-09-04 | 201.06 |
| 2019-09-03 | 215.63 |
| 2019-09-02 | 215.63 |
| 2019-08-30 | 223.73 |
| 2019-08-29 | 231.82 |
| 2019-08-28 | 256.10 |
| 2019-08-27 | 272.28 |
| 2019-08-26 | 280.38 |
| 2019-08-23 | 288.47 |
| 2019-08-22 | 296.56 |
| 2019-08-21 | 304.66 |
| 2019-08-20 | 320.84 |
| 2019-08-19 | 320.84 |
| 2019-08-16 | 320.84 |
| 2019-08-15 | 320.84 |
| 2019-08-14 | 320.84 |
| 2019-08-13 | 320.84 |
| 2019-08-12 | 320.84 |
| 2019-08-09 | 320.84 |
| 2019-08-08 | 320.84 |
| 2019-08-07 | 320.84 |
| 2019-08-06 | 320.84 |
| 2019-08-05 | 320.84 |
| 2019-08-02 | 320.84 |
| 2019-08-01 | 320.84 |
| 2019-07-31 | 320.84 |
| 2019-07-30 | 320.84 |
| 2019-07-29 | 320.84 |
| 2019-07-26 | 320.84 |
| 2019-07-25 | 320.84 |
| 2019-07-24 | 320.84 |
| 2019-07-23 | 320.84 |
| 2019-07-22 | 320.84 |
| 2019-07-19 | 320.84 |
| 2019-07-18 | 320.84 |
| 2019-07-17 | 320.84 |
| 2019-07-16 | 320.84 |
| 2019-07-15 | 320.84 |
| 2019-07-12 | 320.84 |
| 2019-07-11 | 320.84 |
| 2019-07-10 | 320.84 |
| 2019-07-09 | 320.84 |
| 2019-07-08 | 320.84 |
| 2019-07-05 | 320.84 |
| 2019-07-04 | 320.84 |
| 2019-07-03 | 320.84 |
| 2019-07-02 | 320.84 |
| 2019-06-28 | 337.03 |
| 2019-06-27 | 337.03 |
| 2019-06-26 | 337.03 |
| 2019-06-25 | 337.03 |
| 2019-06-24 | 328.94 |
| 2019-06-21 | 328.94 |
| 2019-06-20 | 328.94 |
| 2019-06-19 | 328.94 |
| 2019-06-18 | 328.94 |
| 2019-06-17 | 328.94 |
| 2019-06-14 | 328.94 |
| 2019-06-13 | 328.94 |
| 2019-06-12 | 343.10 |
| 2019-06-11 | 343.10 |
| 2019-06-10 | 343.10 |
| 2019-06-06 | 343.10 |
| 2019-06-05 | 343.10 |
| 2019-06-04 | 343.10 |
| 2019-06-03 | 343.10 |
| 2019-05-31 | 343.10 |
| 2019-05-30 | 343.10 |
| 2019-05-29 | 343.10 |
| 2019-05-28 | 343.10 |
| 2019-05-27 | 343.10 |
| 2019-05-24 | 343.10 |
| 2019-05-23 | 343.10 |
| 2019-05-22 | 343.10 |
| 2019-05-21 | 343.10 |
| 2019-05-20 | 343.10 |
| 2019-05-17 | 343.10 |
| 2019-05-16 | 343.10 |
| 2019-05-15 | 343.10 |
| 2019-05-14 | 343.10 |
| 2019-05-10 | 343.10 |
| 2019-05-09 | 343.10 |
| 2019-05-08 | 343.10 |
| 2019-05-07 | 343.10 |
| 2019-05-06 | 343.10 |
| 2019-05-03 | 343.10 |
| 2019-05-02 | 343.10 |
| 2019-04-30 | 343.10 |
| 2019-04-29 | 343.10 |
| 2019-04-26 | 343.10 |
| 2019-04-25 | 343.10 |
| 2019-04-24 | 343.10 |
| 2019-04-23 | 343.10 |
| 2019-04-18 | 343.10 |
| 2019-04-17 | 352.77 |
| 2019-04-16 | 352.77 |
| 2019-04-15 | 352.77 |
| 2019-04-12 | 352.77 |
| 2019-04-11 | 352.77 |
| 2019-04-10 | 352.77 |
| 2019-04-09 | 352.77 |
| 2019-04-08 | 352.77 |
| 2019-04-04 | 352.77 |
| 2019-04-03 | 352.77 |
| 2019-04-02 | 359.21 |
| 2019-04-01 | 359.21 |
| 2019-03-29 | 359.21 |
| 2019-03-28 | 359.21 |
| 2019-03-27 | 359.21 |
| 2019-03-26 | 359.21 |
| 2019-03-25 | 359.21 |
| 2019-03-22 | 359.21 |
| 2019-03-21 | 359.21 |
| 2019-03-20 | 359.21 |
| 2019-03-19 | 359.21 |
| 2019-03-18 | 359.21 |
| 2019-03-15 | 343.10 |
| 2019-03-14 | 343.10 |
| 2019-03-13 | 343.10 |
| 2019-03-12 | 343.10 |
| 2019-03-11 | 343.10 |
| 2019-03-08 | 343.10 |
| 2019-03-07 | 343.10 |
| 2019-03-06 | 343.10 |
| 2019-03-05 | 343.10 |
| 2019-03-04 | 343.10 |
| 2019-03-01 | 343.10 |
| 2019-02-28 | 343.10 |
| 2019-02-27 | 343.10 |
| 2019-02-26 | 343.10 |
| 2019-02-25 | 343.10 |
| 2019-02-22 | 343.10 |
| 2019-02-21 | 343.10 |
| 2019-02-20 | 343.10 |
| 2019-02-19 | 343.10 |
| 2019-02-18 | 343.10 |
| 2019-02-15 | 343.10 |
| 2019-02-14 | 343.10 |
| 2019-02-13 | 343.10 |
| 2019-02-12 | 343.10 |
| 2019-02-11 | 343.10 |
| 2019-02-08 | 343.10 |
| 2019-02-04 | 343.10 |
| 2019-02-01 | 343.10 |
| 2019-01-31 | 343.10 |
| 2019-01-30 | 343.10 |
| 2019-01-29 | 343.10 |
| 2019-01-28 | 343.10 |
| 2019-01-25 | 343.10 |
| 2019-01-24 | 343.10 |
| 2019-01-23 | 343.10 |
| 2019-01-22 | 343.10 |
| 2019-01-21 | 343.10 |
| 2019-01-18 | 343.10 |
| 2019-01-17 | 343.10 |
| 2019-01-16 | 343.10 |
| 2019-01-15 | 343.10 |
| 2019-01-14 | 343.10 |
| 2019-01-11 | 343.10 |
| 2019-01-10 | 343.10 |
| 2019-01-09 | 343.10 |
| 2019-01-08 | 343.10 |
| 2019-01-07 | 343.10 |
| 2019-01-04 | 343.10 |
| 2019-01-03 | 343.10 |
| 2019-01-02 | 343.10 |
| 2018-12-31 | 343.10 |
| 2018-12-28 | 343.10 |
| 2018-12-27 | 343.10 |
| 2018-12-24 | 343.10 |
| 2018-12-21 | 343.10 |
| 2018-12-20 | 343.10 |
| 2018-12-19 | 343.10 |
| 2018-12-18 | 343.10 |
| 2018-12-17 | 343.10 |
| 2018-12-14 | 343.10 |
| 2018-12-13 | 343.10 |
| 2018-12-12 | 343.10 |
| 2018-12-11 | 343.10 |
| 2018-12-10 | 343.10 |
| 2018-12-07 | 343.10 |
| 2018-12-06 | 343.10 |
| 2018-12-05 | 343.10 |
| 2018-12-04 | 343.10 |
| 2018-12-03 | 343.10 |
| 2018-11-30 | 343.10 |
| 2018-11-29 | 343.10 |
| 2018-11-28 | 343.10 |
| 2018-11-27 | 343.10 |
| 2018-11-26 | 343.10 |
| 2018-11-23 | 343.10 |
| 2018-11-22 | 343.10 |
| 2018-11-21 | 343.10 |
| 2018-11-20 | 355.18 |
| 2018-11-19 | 355.18 |
| 2018-11-16 | 355.18 |
| 2018-11-15 | 355.18 |
| 2018-11-14 | 355.18 |
| 2018-11-13 | 355.18 |
| 2018-11-12 | 355.18 |
| 2018-11-09 | 355.18 |
| 2018-11-08 | 355.18 |
| 2018-11-07 | 355.18 |
| 2018-11-06 | 355.18 |
| 2018-11-05 | 355.18 |
| 2018-11-02 | 355.18 |
| 2018-11-01 | 355.18 |
| 2018-10-31 | 355.18 |
| 2018-10-30 | 355.18 |
| 2018-10-29 | 355.18 |
| 2018-10-26 | 355.18 |
| 2018-10-25 | 355.18 |
| 2018-10-24 | 355.18 |
| 2018-10-23 | 355.18 |
| 2018-10-22 | 355.18 |
| 2018-10-19 | 355.18 |
| 2018-10-18 | 355.18 |
| 2018-10-16 | 355.18 |
| 2018-10-15 | 355.18 |
| 2018-10-12 | 355.18 |
| 2018-10-11 | 355.18 |
| 2018-10-10 | 355.18 |
| 2018-10-09 | 355.18 |
| 2018-10-08 | 355.18 |
| 2018-10-05 | 355.18 |
| 2018-10-04 | 355.18 |
| 2018-10-03 | 355.18 |
| 2018-10-02 | 355.18 |
| 2018-09-28 | 355.18 |
| 2018-09-27 | 355.18 |
| 2018-09-26 | 355.18 |
| 2018-09-24 | 355.18 |
| 2018-09-21 | 355.18 |
| 2018-09-20 | 355.18 |
| 2018-09-19 | 355.18 |
| 2018-09-18 | 355.18 |
| 2018-09-17 | 355.18 |
| 2018-09-14 | 355.18 |
| 2018-09-13 | 355.18 |
| 2018-09-12 | 355.18 |
| 2018-09-11 | 355.18 |
| 2018-09-10 | 355.18 |
| 2018-09-07 | 351.15 |
| 2018-09-06 | 351.15 |
| 2018-09-05 | 351.15 |
| 2018-09-04 | 351.15 |
| 2018-09-03 | 351.15 |
| 2018-08-31 | 351.15 |
| 2018-08-30 | 351.15 |
| 2018-08-29 | 351.15 |
| 2018-08-28 | 351.15 |
| 2018-08-27 | 351.15 |
| 2018-08-24 | 351.15 |
| 2018-08-23 | 359.14 |
| 2018-08-22 | 359.14 |
| 2018-08-21 | 359.14 |
| 2018-08-20 | 359.14 |
| 2018-08-17 | 359.14 |
| 2018-08-16 | 359.14 |
| 2018-08-15 | 359.14 |
| 2018-08-14 | 359.14 |
| 2018-08-13 | 359.14 |
| 2018-08-10 | 359.14 |
| 2018-08-09 | 359.14 |
| 2018-08-08 | 359.14 |
| 2018-08-07 | 359.14 |
| 2018-08-06 | 359.14 |
| 2018-08-03 | 355.15 |
| 2018-08-02 | 355.15 |
| 2018-08-01 | 355.15 |
| 2018-07-31 | 355.15 |
| 2018-07-30 | 363.13 |
| 2018-07-27 | 363.13 |
| 2018-07-26 | 371.12 |
| 2018-07-25 | 371.12 |
| 2018-07-24 | 371.12 |
| 2018-07-23 | 371.12 |
| 2018-07-20 | 371.12 |
| 2018-07-19 | 359.14 |
| 2018-07-18 | 356.74 |
| 2018-07-17 | 371.12 |
| 2018-07-16 | 371.12 |
| 2018-07-13 | 371.12 |
| 2018-07-12 | 371.12 |
| 2018-07-11 | 359.14 |
| 2018-07-10 | 364.73 |
| 2018-07-09 | 364.73 |
| 2018-07-06 | 364.73 |
| 2018-07-05 | 364.73 |
| 2018-07-04 | 364.73 |
| 2018-07-03 | 364.73 |
| 2018-06-29 | 365.53 |
| 2018-06-28 | 365.53 |
| 2018-06-27 | 364.73 |
| 2018-06-26 | 364.73 |
| 2018-06-25 | 387.09 |
| 2018-06-22 | 387.09 |
| 2018-06-21 | 387.09 |
| 2018-06-20 | 387.09 |
| 2018-06-19 | 387.09 |
| 2018-06-15 | 387.09 |
| 2018-06-14 | 387.09 |
| 2018-06-13 | 387.09 |
| 2018-06-12 | 387.09 |
| 2018-06-11 | 387.09 |
| 2018-06-08 | 365.53 |
| 2018-06-07 | 365.53 |
| 2018-06-06 | 365.53 |
| 2018-06-05 | 364.73 |
| 2018-06-04 | 364.73 |
| 2018-06-01 | 371.12 |
| 2018-05-31 | 371.12 |
| 2018-05-30 | 371.12 |
| 2018-05-29 | 371.12 |
| 2018-05-28 | 391.08 |
| 2018-05-25 | 391.08 |
| 2018-05-24 | 375.11 |
| 2018-05-23 | 375.11 |
| 2018-05-21 | 375.11 |
| 2018-05-18 | 375.11 |
| 2018-05-17 | 375.11 |
| 2018-05-16 | 375.11 |
| 2018-05-15 | 375.11 |
| 2018-05-14 | 375.11 |
| 2018-05-11 | 375.11 |
| 2018-05-10 | 375.11 |
| 2018-05-09 | 375.11 |
| 2018-05-08 | 375.11 |
| 2018-05-07 | 375.11 |
| 2018-05-04 | 375.11 |
| 2018-05-03 | 375.11 |
| 2018-05-02 | 375.11 |
| 2018-04-30 | 375.11 |
| 2018-04-27 | 375.11 |
| 2018-04-26 | 375.11 |
| 2018-04-25 | 375.11 |
| 2018-04-24 | 375.11 |
| 2018-04-23 | 375.11 |
| 2018-04-20 | 375.11 |
| 2018-04-19 | 375.11 |
| 2018-04-18 | 375.11 |
| 2018-04-17 | 375.11 |
| 2018-04-16 | 375.11 |
| 2018-04-13 | 375.11 |
| 2018-04-12 | 375.11 |
| 2018-04-11 | 375.11 |
| 2018-04-10 | 375.11 |
| 2018-04-09 | 375.11 |
| 2018-04-06 | 375.11 |
| 2018-04-04 | 375.11 |
| 2018-04-03 | 375.11 |
| 2018-03-29 | 375.11 |
| 2018-03-28 | 375.11 |
| 2018-03-27 | 375.11 |
| 2018-03-26 | 375.11 |
| 2018-03-23 | 375.11 |
| 2018-03-22 | 375.11 |
| 2018-03-21 | 375.11 |
| 2018-03-20 | 375.11 |
| 2018-03-19 | 375.11 |
| 2018-03-16 | 375.11 |
| 2018-03-15 | 375.11 |
| 2018-03-14 | 375.11 |
| 2018-03-13 | 375.11 |
| 2018-03-12 | 390.95 |
| 2018-03-09 | 390.95 |
| 2018-03-08 | 390.95 |
| 2018-03-07 | 390.95 |
| 2018-03-06 | 390.95 |
| 2018-03-05 | 390.95 |
| 2018-03-02 | 390.95 |
| 2018-03-01 | 390.95 |
| 2018-02-28 | 390.95 |
| 2018-02-27 | 390.95 |
| 2018-02-26 | 375.11 |
| 2018-02-23 | 375.11 |
| 2018-02-22 | 375.11 |
| 2018-02-21 | 375.11 |
| 2018-02-20 | 375.11 |
| 2018-02-15 | 375.11 |
| 2018-02-14 | 375.11 |
| 2018-02-13 | 375.11 |
| 2018-02-12 | 375.11 |
| 2018-02-09 | 375.11 |
| 2018-02-08 | 383.82 |
| 2018-02-07 | 398.87 |
| 2018-02-06 | 398.87 |
| 2018-02-05 | 398.87 |
| 2018-02-02 | 398.87 |
| 2018-02-01 | 398.87 |
| 2018-01-31 | 398.87 |
| 2018-01-30 | 398.87 |
| 2018-01-29 | 398.87 |
| 2018-01-26 | 398.87 |
| 2018-01-25 | 398.87 |
| 2018-01-24 | 398.87 |
| 2018-01-23 | 378.28 |
| 2018-01-22 | 400.45 |
| 2018-01-19 | 400.45 |
| 2018-01-18 | 400.45 |
| 2018-01-17 | 400.45 |
| 2018-01-16 | 400.45 |
| 2018-01-15 | 400.45 |
| 2018-01-12 | 400.45 |
| 2018-01-11 | 399.66 |
| 2018-01-10 | 399.66 |
| 2018-01-09 | 398.87 |
| 2018-01-08 | 398.87 |
| 2018-01-05 | 398.87 |
| 2018-01-04 | 398.87 |
| 2018-01-03 | 398.07 |
| 2018-01-02 | 398.07 |
| 2017-12-29 | 398.07 |
| 2017-12-28 | 398.07 |
| 2017-12-27 | 398.07 |
| 2017-12-22 | 398.07 |
| 2017-12-21 | 398.07 |
| 2017-12-20 | 398.07 |
| 2017-12-19 | 398.07 |
| 2017-12-18 | 398.07 |
| 2017-12-15 | 398.07 |
| 2017-12-14 | 398.07 |
| 2017-12-13 | 398.07 |
| 2017-12-12 | 398.07 |
| 2017-12-11 | 398.07 |
| 2017-12-08 | 398.07 |
| 2017-12-07 | 398.07 |
| 2017-12-06 | 398.07 |
| 2017-12-05 | 398.07 |
| 2017-12-04 | 398.07 |
| 2017-12-01 | 398.07 |
| 2017-11-30 | 390.95 |
| 2017-11-29 | 390.95 |
| 2017-11-28 | 390.95 |
| 2017-11-27 | 390.95 |
| 2017-11-24 | 401.24 |
| 2017-11-23 | 398.87 |
| 2017-11-22 | 398.87 |
| 2017-11-21 | 406.78 |
| 2017-11-20 | 406.78 |
| 2017-11-17 | 406.78 |
| 2017-11-16 | 402.82 |
| 2017-11-15 | 402.82 |
| 2017-11-14 | 402.82 |
| 2017-11-13 | 394.91 |
| 2017-11-10 | 387.78 |
| 2017-11-09 | 405.20 |
| 2017-11-08 | 406.78 |
| 2017-11-07 | 406.78 |
| 2017-11-06 | 406.78 |
| 2017-11-03 | 406.78 |
| 2017-11-02 | 390.95 |
| 2017-11-01 | 387.78 |
| 2017-10-31 | 384.61 |
| 2017-10-30 | 383.82 |
| 2017-10-27 | 381.44 |
| 2017-10-26 | 380.65 |
| 2017-10-25 | 379.86 |
| 2017-10-24 | 379.86 |
| 2017-10-23 | 379.07 |
| 2017-10-20 | 379.07 |
| 2017-10-19 | 379.07 |
| 2017-10-18 | 379.07 |
| 2017-10-17 | 386.20 |
| 2017-10-16 | 386.20 |
| 2017-10-13 | 386.20 |
| 2017-10-12 | 386.20 |
| 2017-10-11 | 386.20 |
| 2017-10-10 | 386.20 |
| 2017-10-09 | 385.40 |
| 2017-10-06 | 385.40 |
| 2017-10-04 | 384.61 |
| 2017-10-03 | 389.36 |
| 2017-09-29 | 389.36 |
| 2017-09-28 | 389.36 |
| 2017-09-27 | 389.36 |
| 2017-09-26 | 389.36 |
| 2017-09-25 | 383.03 |
| 2017-09-22 | 375.11 |
| 2017-09-21 | 375.11 |
| 2017-09-20 | 375.11 |
| 2017-09-19 | 375.11 |
| 2017-09-18 | 375.11 |
| 2017-09-15 | 375.11 |
| 2017-09-14 | 398.87 |
| 2017-09-13 | 398.87 |
| 2017-09-12 | 375.11 |
| 2017-09-11 | 367.19 |
| 2017-09-08 | 357.69 |
| 2017-09-07 | 356.12 |
| 2017-09-06 | 355.33 |
| 2017-09-05 | 355.33 |
| 2017-09-04 | 363.18 |
| 2017-09-01 | 363.18 |
| 2017-08-31 | 363.18 |
| 2017-08-30 | 363.18 |
| 2017-08-29 | 371.82 |
| 2017-08-28 | 371.82 |
| 2017-08-25 | 371.82 |
| 2017-08-24 | 355.33 |
| 2017-08-22 | 355.33 |
| 2017-08-21 | 355.33 |
| 2017-08-18 | 355.33 |
| 2017-08-17 | 347.48 |
| 2017-08-16 | 347.48 |
| 2017-08-15 | 347.48 |
| 2017-08-14 | 359.26 |
| 2017-08-11 | 359.26 |
| 2017-08-10 | 359.26 |
| 2017-08-09 | 359.26 |
| 2017-08-08 | 418.14 |
| 2017-08-07 | 418.14 |
| 2017-08-04 | 418.14 |
| 2017-08-03 | 418.14 |
| 2017-08-02 | 418.14 |
| 2017-08-01 | 418.14 |
| 2017-07-31 | 418.14 |
| 2017-07-28 | 418.14 |
| 2017-07-27 | 418.14 |
| 2017-07-26 | 418.14 |
| 2017-07-25 | 418.14 |
| 2017-07-24 | 418.14 |
| 2017-07-21 | 418.14 |
| 2017-07-20 | 418.14 |
| 2017-07-19 | 418.14 |
| 2017-07-18 | 418.14 |
| 2017-07-17 | 410.29 |
| 2017-07-14 | 410.29 |
| 2017-07-13 | 410.29 |
| 2017-07-12 | 410.29 |
| 2017-07-11 | 410.29 |
| 2017-07-10 | 410.29 |
| 2017-07-07 | 410.29 |
| 2017-07-06 | 410.29 |
| 2017-07-05 | 410.29 |
| 2017-07-04 | 410.29 |
| 2017-07-03 | 410.29 |
| 2017-06-30 | 357.69 |
| 2017-06-29 | 357.69 |
| 2017-06-28 | 357.69 |
| 2017-06-27 | 357.69 |
| 2017-06-26 | 357.69 |
| 2017-06-23 | 357.69 |
| 2017-06-22 | 356.12 |
| 2017-06-21 | 356.12 |
| 2017-06-20 | 356.12 |
| 2017-06-19 | 356.12 |
| 2017-06-16 | 356.12 |
| 2017-06-15 | 356.12 |
| 2017-06-14 | 356.12 |
| 2017-06-13 | 356.12 |
| 2017-06-12 | 355.33 |
| 2017-06-09 | 355.33 |
| 2017-06-08 | 355.33 |
| 2017-06-07 | 355.33 |
| 2017-06-06 | 355.33 |
| 2017-06-05 | 355.33 |
| 2017-06-02 | 355.33 |
| 2017-06-01 | 355.33 |
| 2017-05-31 | 355.33 |
| 2017-05-29 | 355.33 |
| 2017-05-26 | 355.33 |
| 2017-05-25 | 355.33 |
| 2017-05-24 | 355.33 |
| 2017-05-23 | 355.33 |
| 2017-05-22 | 355.33 |
| 2017-05-19 | 355.33 |
| 2017-05-18 | 355.33 |
| 2017-05-17 | 355.33 |
| 2017-05-16 | 355.33 |
| 2017-05-15 | 355.33 |
| 2017-05-12 | 355.33 |
| 2017-05-11 | 355.33 |
| 2017-05-10 | 351.44 |
| 2017-05-09 | 372.46 |
| 2017-05-08 | 372.46 |
| 2017-05-05 | 372.46 |
| 2017-05-04 | 372.46 |
| 2017-05-02 | 372.46 |
| 2017-04-28 | 372.46 |
| 2017-04-27 | 372.46 |
| 2017-04-26 | 372.46 |
| 2017-04-25 | 372.46 |
| 2017-04-24 | 372.46 |
| 2017-04-21 | 372.46 |
| 2017-04-20 | 372.46 |
| 2017-04-19 | 372.46 |
| 2017-04-18 | 372.46 |
| 2017-04-13 | 372.46 |
| 2017-04-12 | 372.46 |
| 2017-04-11 | 372.46 |
| 2017-04-10 | 372.46 |
| 2017-04-07 | 372.46 |
| 2017-04-06 | 372.46 |
| 2017-04-05 | 372.46 |
| 2017-04-03 | 372.46 |
| 2017-03-31 | 367.01 |
| 2017-03-30 | 367.01 |
| 2017-03-29 | 367.01 |
| 2017-03-28 | 390.36 |
| 2017-03-27 | 390.36 |
| 2017-03-24 | 396.59 |
| 2017-03-23 | 396.59 |
| 2017-03-22 | 396.59 |
| 2017-03-21 | 391.92 |
| 2017-03-20 | 390.36 |
| 2017-03-17 | 390.36 |
| 2017-03-16 | 374.79 |
| 2017-03-15 | 382.58 |
| 2017-03-14 | 382.58 |
| 2017-03-13 | 368.57 |
| 2017-03-10 | 368.57 |
| 2017-03-09 | 374.79 |
| 2017-03-08 | 374.79 |
| 2017-03-07 | 374.79 |
| 2017-03-06 | 374.79 |
| 2017-03-03 | 374.79 |
| 2017-03-02 | 374.79 |
| 2017-03-01 | 367.01 |
| 2017-02-28 | 367.01 |
| 2017-02-27 | 367.01 |
| 2017-02-24 | 367.01 |
| 2017-02-23 | 367.01 |
| 2017-02-22 | 367.01 |
| 2017-02-21 | 367.01 |
| 2017-02-20 | 359.23 |
| 2017-02-17 | 359.23 |
| 2017-02-16 | 353.00 |
| 2017-02-15 | 353.00 |
| 2017-02-14 | 374.79 |
| 2017-02-13 | 374.79 |
| 2017-02-10 | 374.79 |
| 2017-02-09 | 374.79 |
| 2017-02-08 | 374.79 |
| 2017-02-07 | 374.79 |
| 2017-02-06 | 363.12 |
| 2017-02-03 | 363.12 |
| 2017-02-02 | 363.12 |
| 2017-02-01 | 363.12 |
| 2017-01-27 | 363.12 |
| 2017-01-26 | 363.12 |
| 2017-01-25 | 363.12 |
| 2017-01-24 | 363.12 |
| 2017-01-23 | 363.12 |
| 2017-01-20 | 363.12 |
| 2017-01-19 | 363.12 |
| 2017-01-18 | 363.12 |
| 2017-01-17 | 367.01 |
| 2017-01-16 | 367.01 |
| 2017-01-13 | 367.01 |
| 2017-01-12 | 351.44 |
| 2017-01-11 | 347.55 |
| 2017-01-10 | 312.53 |
| 2017-01-09 | 310.19 |
| 2017-01-06 | 296.96 |
| 2017-01-05 | 367.01 |
| 2017-01-04 | 367.01 |
| 2017-01-03 | 367.01 |
| 2016-12-30 | 367.01 |
| 2016-12-29 | 367.01 |
| 2016-12-28 | 367.01 |
| 2016-12-23 | 367.01 |
| 2016-12-22 | 367.01 |
| 2016-12-21 | 367.01 |
| 2016-12-20 | 367.01 |
| 2016-12-19 | 367.01 |
| 2016-12-16 | 367.01 |
| 2016-12-15 | 367.01 |
| 2016-12-14 | 367.01 |
| 2016-12-13 | 367.01 |
| 2016-12-12 | 367.01 |
| 2016-12-09 | 374.79 |
| 2016-12-08 | 374.79 |
| 2016-12-07 | 374.79 |
| 2016-12-06 | 374.79 |
| 2016-12-05 | 374.79 |
| 2016-12-02 | 374.79 |
| 2016-12-01 | 374.79 |
| 2016-11-30 | 374.79 |
| 2016-11-29 | 367.79 |
| 2016-11-28 | 367.79 |
| 2016-11-25 | 368.57 |
| 2016-11-24 | 367.79 |
| 2016-11-23 | 367.01 |
| 2016-11-22 | 367.01 |
| 2016-11-21 | 367.01 |
| 2016-11-18 | 367.01 |
| 2016-11-17 | 367.01 |
| 2016-11-16 | 367.01 |
| 2016-11-15 | 367.01 |
| 2016-11-14 | 367.01 |
| 2016-11-11 | 367.01 |
| 2016-11-10 | 367.01 |
| 2016-11-09 | 367.01 |
| 2016-11-08 | 367.01 |
| 2016-11-07 | 364.67 |
| 2016-11-04 | 366.23 |
| 2016-11-03 | 383.35 |
| 2016-11-02 | 384.91 |
| 2016-11-01 | 388.02 |
| 2016-10-31 | 389.58 |
| 2016-10-28 | 388.80 |
| 2016-10-27 | 367.79 |
| 2016-10-26 | 367.79 |
| 2016-10-25 | 367.79 |
| 2016-10-24 | 367.01 |
| 2016-10-20 | 389.58 |
| 2016-10-19 | 389.58 |
| 2016-10-18 | 389.58 |
| 2016-10-17 | 389.58 |
| 2016-10-14 | 389.58 |
| 2016-10-13 | 389.58 |
| 2016-10-12 | 389.58 |
| 2016-10-11 | 389.58 |
| 2016-10-07 | 389.58 |
| 2016-10-06 | 389.58 |
| 2016-10-05 | 389.58 |
| 2016-10-04 | 389.58 |
| 2016-10-03 | 389.58 |
| 2016-09-30 | 374.79 |
| 2016-09-29 | 370.90 |
| 2016-09-28 | 382.58 |
| 2016-09-27 | 386.47 |
| 2016-09-26 | 382.58 |
| 2016-09-23 | 382.58 |
| 2016-09-22 | 382.58 |
| 2016-09-21 | 382.58 |
| 2016-09-20 | 382.58 |
| 2016-09-19 | 382.58 |
| 2016-09-15 | 382.58 |
| 2016-09-14 | 382.58 |
| 2016-09-13 | 370.90 |
| 2016-09-12 | 370.90 |
| 2016-09-09 | 370.90 |
| 2016-09-08 | 370.90 |
| 2016-09-07 | 370.90 |
| 2016-09-06 | 370.90 |
| 2016-09-05 | 370.90 |
| 2016-09-02 | 370.90 |
| 2016-09-01 | 370.90 |
| 2016-08-31 | 370.90 |
| 2016-08-30 | 370.90 |
| 2016-08-29 | 370.90 |
| 2016-08-26 | 370.90 |
| 2016-08-25 | 370.90 |
| 2016-08-24 | 370.90 |
| 2016-08-23 | 370.90 |
| 2016-08-22 | 370.90 |
| 2016-08-19 | 370.90 |
| 2016-08-18 | 370.90 |
| 2016-08-17 | 360.09 |
| 2016-08-16 | 360.09 |
| 2016-08-15 | 360.09 |
| 2016-08-12 | 360.09 |
| 2016-08-11 | 360.09 |
| 2016-08-10 | 360.09 |
| 2016-08-09 | 360.09 |
| 2016-08-08 | 360.09 |
| 2016-08-05 | 364.73 |
| 2016-08-04 | 364.73 |
| 2016-08-03 | 364.73 |
| 2016-08-01 | 364.73 |
| 2016-07-29 | 364.73 |
| 2016-07-28 | 364.73 |
| 2016-07-27 | 364.73 |
| 2016-07-26 | 364.73 |
| 2016-07-25 | 364.73 |
| 2016-07-22 | 364.73 |
| 2016-07-21 | 364.73 |
| 2016-07-20 | 364.73 |
| 2016-07-19 | 364.73 |
| 2016-07-18 | 364.73 |
| 2016-07-15 | 364.73 |
| 2016-07-14 | 364.73 |
| 2016-07-13 | 364.73 |
| 2016-07-12 | 364.73 |
| 2016-07-11 | 364.73 |
| 2016-07-08 | 364.73 |
| 2016-07-07 | 364.73 |
| 2016-07-06 | 364.73 |
| 2016-07-05 | 364.73 |
| 2016-07-04 | 364.73 |
| 2016-06-30 | 364.73 |
| 2016-06-29 | 364.73 |
| 2016-06-28 | 364.73 |
| 2016-06-27 | 364.73 |
| 2016-06-24 | 364.73 |
| 2016-06-23 | 364.73 |
| 2016-06-22 | 364.73 |
| 2016-06-21 | 364.73 |
| 2016-06-20 | 364.73 |
| 2016-06-17 | 364.73 |
| 2016-06-16 | 364.73 |
| 2016-06-15 | 364.73 |
| 2016-06-14 | 364.73 |
| 2016-06-13 | 363.95 |
| 2016-06-10 | 363.95 |
| 2016-06-08 | 363.18 |
| 2016-06-07 | 363.18 |
| 2016-06-06 | 363.18 |
| 2016-06-03 | 363.18 |
| 2016-06-02 | 363.18 |
| 2016-06-01 | 363.18 |
| 2016-05-31 | 370.90 |
| 2016-05-30 | 370.90 |
| 2016-05-27 | 370.90 |
| 2016-05-26 | 370.90 |
| 2016-05-25 | 370.90 |
| 2016-05-24 | 370.90 |
| 2016-05-23 | 370.90 |
| 2016-05-20 | 370.90 |
| 2016-05-19 | 370.90 |
| 2016-05-18 | 370.90 |
| 2016-05-17 | 370.90 |
| 2016-05-16 | 370.90 |
| 2016-05-13 | 370.90 |
| 2016-05-12 | 374.76 |
| 2016-05-11 | 374.76 |
| 2016-05-10 | 374.76 |
| 2016-05-09 | 374.76 |
| 2016-05-06 | 374.76 |
| 2016-05-05 | 374.76 |
| 2016-05-04 | 374.76 |
| 2016-05-03 | 374.76 |
| 2016-04-29 | 374.76 |
| 2016-04-28 | 374.76 |
| 2016-04-27 | 374.76 |
| 2016-04-26 | 374.76 |
| 2016-04-25 | 374.76 |
| 2016-04-22 | 374.76 |
| 2016-04-21 | 374.76 |
| 2016-04-20 | 374.76 |
| 2016-04-19 | 374.76 |
| 2016-04-18 | 374.76 |
| 2016-04-15 | 374.76 |
| 2016-04-14 | 374.76 |
| 2016-04-13 | 374.76 |
| 2016-04-12 | 374.76 |
| 2016-04-11 | 374.76 |
| 2016-04-08 | 374.76 |
| 2016-04-07 | 374.76 |
| 2016-04-06 | 374.76 |
| 2016-04-05 | 374.76 |
| 2016-04-01 | 374.76 |
| 2016-03-31 | 394.67 |
| 2016-03-30 | 394.67 |
| 2016-03-29 | 394.67 |
| 2016-03-24 | 394.67 |
| 2016-03-23 | 394.67 |
| 2016-03-22 | 393.14 |
| 2016-03-21 | 391.61 |
| 2016-03-18 | 391.61 |
| 2016-03-17 | 391.61 |
| 2016-03-16 | 391.61 |
| 2016-03-15 | 391.61 |
| 2016-03-14 | 391.61 |
| 2016-03-11 | 390.08 |
| 2016-03-10 | 390.08 |
| 2016-03-09 | 390.08 |
| 2016-03-08 | 390.08 |
| 2016-03-07 | 390.08 |
| 2016-03-04 | 397.73 |
| 2016-03-03 | 397.73 |
| 2016-03-02 | 397.73 |
| 2016-03-01 | 397.73 |
| 2016-02-29 | 397.73 |
| 2016-02-26 | 397.73 |
| 2016-02-25 | 397.73 |
| 2016-02-24 | 397.73 |
| 2016-02-23 | 397.73 |
| 2016-02-22 | 397.73 |
| 2016-02-19 | 397.73 |
| 2016-02-18 | 397.73 |
| 2016-02-17 | 397.73 |
| 2016-02-16 | 397.73 |
| 2016-02-15 | 397.73 |
| 2016-02-12 | 397.73 |
| 2016-02-11 | 397.73 |
| 2016-02-05 | 397.73 |
| 2016-02-04 | 397.73 |
| 2016-02-03 | 397.73 |
| 2016-02-02 | 397.73 |
| 2016-02-01 | 397.73 |
| 2016-01-29 | 405.39 |
| 2016-01-28 | 405.39 |
| 2016-01-27 | 405.39 |
| 2016-01-26 | 405.39 |
| 2016-01-25 | 420.71 |
| 2016-01-22 | 420.71 |
| 2016-01-21 | 420.71 |
| 2016-01-20 | 420.71 |
| 2016-01-19 | 428.36 |
| 2016-01-18 | 428.36 |
| 2016-01-15 | 428.36 |
| 2016-01-14 | 429.89 |
| 2016-01-13 | 429.89 |
| 2016-01-12 | 429.89 |
| 2016-01-11 | 455.16 |
| 2016-01-08 | 451.34 |
| 2016-01-07 | 451.34 |
| 2016-01-06 | 451.34 |
| 2016-01-05 | 451.34 |
| 2016-01-04 | 451.34 |
| 2015-12-31 | 442.15 |
| 2015-12-30 | 424.53 |
| 2015-12-29 | 439.08 |
| 2015-12-28 | 439.08 |
| 2015-12-24 | 439.08 |
| 2015-12-23 | 439.08 |
| 2015-12-22 | 439.08 |
| 2015-12-21 | 439.85 |
| 2015-12-18 | 439.85 |
| 2015-12-17 | 439.85 |
| 2015-12-16 | 439.85 |
| 2015-12-15 | 439.85 |
| 2015-12-14 | 439.85 |
| 2015-12-11 | 439.85 |
| 2015-12-10 | 439.85 |
| 2015-12-09 | 439.85 |
| 2015-12-08 | 439.85 |
| 2015-12-07 | 439.85 |
| 2015-12-04 | 439.85 |
| 2015-12-03 | 439.85 |
| 2015-12-02 | 439.85 |
| 2015-12-01 | 439.85 |
| 2015-11-30 | 439.85 |
| 2015-11-27 | 483.50 |
| 2015-11-26 | 444.44 |
| 2015-11-25 | 444.44 |
| 2015-11-24 | 444.44 |
| 2015-11-23 | 444.44 |
| 2015-11-20 | 444.44 |
| 2015-11-19 | 444.44 |
| 2015-11-18 | 444.44 |
| 2015-11-17 | 444.44 |
| 2015-11-16 | 444.44 |
| 2015-11-13 | 449.80 |
| 2015-11-12 | 449.80 |
| 2015-11-11 | 449.80 |
| 2015-11-10 | 443.68 |
| 2015-11-09 | 450.57 |
| 2015-11-06 | 450.57 |
| 2015-11-05 | 450.57 |
| 2015-11-04 | 450.57 |
| 2015-11-03 | 450.57 |
| 2015-11-02 | 450.57 |
| 2015-10-30 | 450.57 |
| 2015-10-29 | 450.57 |
| 2015-10-28 | 450.57 |
| 2015-10-27 | 450.57 |
| 2015-10-26 | 450.57 |
| 2015-10-23 | 450.57 |
| 2015-10-22 | 450.57 |
| 2015-10-20 | 450.57 |
| 2015-10-19 | 450.57 |
| 2015-10-16 | 450.57 |
| 2015-10-15 | 447.51 |
| 2015-10-14 | 445.98 |
| 2015-10-13 | 445.98 |
| 2015-10-12 | 445.98 |
| 2015-10-09 | 445.98 |
| 2015-10-08 | 445.98 |
| 2015-10-07 | 445.98 |
| 2015-10-06 | 445.98 |
| 2015-10-05 | 444.44 |
| 2015-10-02 | 444.44 |
| 2015-09-30 | 444.44 |
| 2015-09-29 | 444.44 |
| 2015-09-25 | 445.21 |
| 2015-09-24 | 445.21 |
| 2015-09-23 | 445.21 |
| 2015-09-22 | 443.68 |
| 2015-09-21 | 453.63 |
| 2015-09-18 | 453.63 |
| 2015-09-17 | 453.63 |
| 2015-09-16 | 453.63 |
| 2015-09-15 | 453.63 |
| 2015-09-14 | 453.63 |
| 2015-09-11 | 453.63 |
| 2015-09-10 | 453.63 |
| 2015-09-09 | 453.63 |
| 2015-09-08 | 453.63 |
| 2015-09-07 | 453.63 |
| 2015-09-04 | 453.63 |
| 2015-09-02 | 453.63 |
| 2015-09-01 | 453.63 |
| 2015-08-31 | 447.55 |
| 2015-08-28 | 447.55 |
| 2015-08-27 | 447.55 |
| 2015-08-26 | 443.75 |
| 2015-08-25 | 439.94 |
| 2015-08-24 | 439.94 |
| 2015-08-21 | 455.15 |
| 2015-08-20 | 455.15 |
| 2015-08-19 | 455.15 |
| 2015-08-18 | 455.15 |
| 2015-08-17 | 455.15 |
| 2015-08-14 | 455.15 |
| 2015-08-13 | 455.15 |
| 2015-08-12 | 455.15 |
| 2015-08-11 | 455.15 |
| 2015-08-10 | 458.96 |
| 2015-08-07 | 458.96 |
| 2015-08-06 | 458.96 |
| 2015-08-05 | 462.76 |
| 2015-08-04 | 462.76 |
| 2015-08-03 | 462.76 |
| 2015-07-31 | 468.84 |
| 2015-07-30 | 468.84 |
| 2015-07-29 | 468.84 |
| 2015-07-28 | 468.84 |
| 2015-07-27 | 468.84 |
| 2015-07-24 | 469.60 |
| 2015-07-23 | 469.60 |
| 2015-07-22 | 469.60 |
| 2015-07-21 | 455.91 |
| 2015-07-20 | 477.97 |
| 2015-07-17 | 455.15 |
| 2015-07-16 | 462.00 |
| 2015-07-15 | 462.00 |
| 2015-07-14 | 462.00 |
| 2015-07-13 | 460.48 |
| 2015-07-10 | 458.96 |
| 2015-07-09 | 455.15 |
| 2015-07-08 | 455.91 |
| 2015-07-07 | 462.76 |
| 2015-07-06 | 462.76 |
| 2015-07-03 | 478.73 |
| 2015-07-02 | 478.73 |
| 2015-06-30 | 478.73 |
| 2015-06-29 | 477.97 |
| 2015-06-26 | 489.38 |
| 2015-06-25 | 488.61 |
| 2015-06-24 | 492.42 |
| 2015-06-23 | 515.99 |
| 2015-06-22 | 515.99 |
| 2015-06-19 | 515.99 |
| 2015-06-18 | 507.63 |
| 2015-06-17 | 506.11 |
| 2015-06-16 | 506.11 |
| 2015-06-15 | 507.63 |
| 2015-06-12 | 507.63 |
| 2015-06-11 | 508.39 |
| 2015-06-10 | 490.14 |
| 2015-06-09 | 490.14 |
| 2015-06-08 | 490.14 |
| 2015-06-05 | 489.38 |
| 2015-06-04 | 489.38 |
| 2015-06-03 | 508.39 |
| 2015-06-02 | 532.72 |
| 2015-06-01 | 533.48 |
| 2015-05-29 | 528.16 |
| 2015-05-28 | 528.16 |
| 2015-05-27 | 528.92 |
| 2015-05-26 | 528.92 |
| 2015-05-22 | 517.51 |
| 2015-05-21 | 516.75 |
| 2015-05-20 | 491.66 |
| 2015-05-19 | 491.66 |
| 2015-05-18 | 491.66 |
| 2015-05-15 | 492.42 |
| 2015-05-14 | 492.42 |
| 2015-05-13 | 502.30 |
| 2015-05-12 | 500.78 |
| 2015-05-11 | 535.76 |
| 2015-05-08 | 535.00 |
| 2015-05-07 | 535.00 |
| 2015-05-06 | 536.53 |
| 2015-05-05 | 538.81 |
| 2015-05-04 | 558.58 |
| 2015-04-30 | 477.97 |
| 2015-04-29 | 472.64 |
| 2015-04-28 | 471.88 |
| 2015-04-27 | 471.88 |
| 2015-04-24 | 477.21 |
| 2015-04-23 | 469.60 |
| 2015-04-22 | 470.36 |
| 2015-04-21 | 474.14 |
| 2015-04-20 | 474.14 |
| 2015-04-17 | 471.87 |
| 2015-04-16 | 474.14 |
| 2015-04-15 | 474.14 |
| 2015-04-14 | 474.14 |
| 2015-04-13 | 474.14 |
| 2015-04-10 | 474.14 |
| 2015-04-09 | 474.14 |
| 2015-04-08 | 481.69 |
| 2015-04-02 | 481.69 |
| 2015-04-01 | 463.56 |
| 2015-03-31 | 455.25 |
| 2015-03-30 | 496.80 |
| 2015-03-27 | 496.80 |
| 2015-03-26 | 496.80 |
| 2015-03-25 | 500.58 |
| 2015-03-24 | 496.80 |
| 2015-03-23 | 504.35 |
| 2015-03-20 | 511.91 |
| 2015-03-19 | 511.91 |
| 2015-03-18 | 523.24 |
| 2015-03-17 | 527.77 |
| 2015-03-16 | 548.92 |
| 2015-03-13 | 548.92 |
| 2015-03-12 | 548.92 |
| 2015-03-11 | 548.92 |
| 2015-03-10 | 554.21 |
| 2015-03-09 | 554.21 |
| 2015-03-06 | 554.21 |
| 2015-03-05 | 554.21 |
| 2015-03-04 | 554.21 |
| 2015-03-03 | 554.21 |
| 2015-03-02 | 555.72 |
| 2015-02-27 | 555.72 |
| 2015-02-26 | 555.72 |
| 2015-02-25 | 555.72 |
| 2015-02-24 | 555.72 |
| 2015-02-23 | 555.72 |
| 2015-02-18 | 555.72 |
| 2015-02-17 | 555.72 |
| 2015-02-16 | 553.46 |
| 2015-02-13 | 553.46 |
| 2015-02-12 | 553.46 |
| 2015-02-11 | 553.46 |
| 2015-02-10 | 553.46 |
| 2015-02-09 | 554.97 |
| 2015-02-06 | 555.72 |
| 2015-02-05 | 564.79 |
| 2015-02-04 | 564.79 |
| 2015-02-03 | 564.79 |
| 2015-02-02 | 564.79 |
| 2015-01-30 | 579.14 |
| 2015-01-29 | 558.74 |
| 2015-01-28 | 558.74 |
| 2015-01-27 | 558.74 |
| 2015-01-26 | 555.72 |
| 2015-01-23 | 555.72 |
| 2015-01-22 | 573.10 |
| 2015-01-21 | 573.10 |
| 2015-01-20 | 579.90 |
| 2015-01-19 | 579.90 |
| 2015-01-16 | 579.14 |
| 2015-01-15 | 572.34 |
| 2015-01-14 | 579.90 |
| 2015-01-13 | 579.90 |
| 2015-01-12 | 579.90 |
| 2015-01-09 | 583.67 |
| 2015-01-08 | 581.41 |
| 2015-01-07 | 603.32 |
| 2015-01-06 | 603.32 |
| 2015-01-05 | 603.32 |
| 2015-01-02 | 603.32 |
| 2014-12-31 | 603.32 |
| 2014-12-30 | 603.32 |
| 2014-12-29 | 603.32 |
| 2014-12-24 | 603.32 |
| 2014-12-23 | 602.56 |
| 2014-12-22 | 602.56 |
| 2014-12-19 | 591.23 |
| 2014-12-18 | 606.34 |
| 2014-12-17 | 622.96 |
| 2014-12-16 | 622.96 |
| 2014-12-15 | 622.96 |
| 2014-12-12 | 622.96 |
| 2014-12-11 | 622.96 |
| 2014-12-10 | 653.18 |
| 2014-12-09 | 653.18 |
| 2014-12-08 | 653.18 |
| 2014-12-05 | 678.10 |
| 2014-12-04 | 664.51 |
| 2014-12-03 | 655.44 |
| 2014-12-02 | 670.55 |
| 2014-12-01 | 670.55 |
| 2014-11-28 | 684.15 |
| 2014-11-27 | 753.65 |
| 2014-11-26 | 730.99 |
| 2014-11-25 | 655.44 |
| 2014-11-24 | 693.21 |
| 2014-11-21 | 632.78 |
| 2014-11-20 | 617.67 |
| 2014-11-19 | 617.67 |
| 2014-11-18 | 617.67 |
| 2014-11-17 | 617.67 |
| 2014-11-14 | 617.67 |
| 2014-11-13 | 589.72 |
| 2014-11-12 | 588.96 |
| 2014-11-11 | 617.67 |
| 2014-11-10 | 602.56 |
| 2014-11-07 | 602.56 |
| 2014-11-06 | 602.56 |
| 2014-11-05 | 602.56 |
| 2014-11-04 | 587.45 |
| 2014-11-03 | 587.45 |
| 2014-10-31 | 585.94 |
| 2014-10-30 | 585.94 |
| 2014-10-29 | 585.94 |
| 2014-10-28 | 585.19 |
| 2014-10-27 | 585.19 |
| 2014-10-24 | 585.19 |
| 2014-10-23 | 585.19 |
| 2014-10-22 | 585.19 |
| 2014-10-21 | 588.21 |
| 2014-10-20 | 587.45 |
| 2014-10-17 | 587.45 |
| 2014-10-16 | 585.94 |
| 2014-10-15 | 585.94 |
| 2014-10-14 | 582.16 |
| 2014-10-13 | 580.65 |
| 2014-10-10 | 585.19 |
| 2014-10-09 | 585.19 |
| 2014-10-08 | 585.19 |
| 2014-10-07 | 585.19 |
| 2014-10-06 | 589.72 |
| 2014-10-03 | 589.72 |
| 2014-09-30 | 654.69 |
| 2014-09-29 | 654.69 |
| 2014-09-26 | 654.69 |
| 2014-09-25 | 654.69 |
| 2014-09-24 | 655.44 |
| 2014-09-23 | 580.65 |
| 2014-09-22 | 595.01 |
| 2014-09-19 | 601.05 |
| 2014-09-18 | 617.67 |
| 2014-09-17 | 617.67 |
| 2014-09-16 | 617.67 |
| 2014-09-15 | 617.67 |
| 2014-09-12 | 617.67 |
| 2014-09-11 | 655.44 |
| 2014-09-10 | 655.44 |
| 2014-09-08 | 655.44 |
| 2014-09-05 | 655.44 |
| 2014-09-04 | 629.00 |
| 2014-09-03 | 629.00 |
| 2014-09-02 | 629.00 |
| 2014-09-01 | 651.55 |
| 2014-08-29 | 651.55 |
| 2014-08-28 | 666.58 |
| 2014-08-27 | 666.58 |
| 2014-08-26 | 666.58 |
| 2014-08-25 | 666.58 |
| 2014-08-22 | 666.58 |
| 2014-08-21 | 701.15 |
| 2014-08-20 | 689.12 |
| 2014-08-19 | 689.12 |
| 2014-08-18 | 689.12 |
| 2014-08-15 | 689.12 |
| 2014-08-14 | 689.12 |
| 2014-08-13 | 689.12 |
| 2014-08-12 | 704.16 |
| 2014-08-11 | 689.12 |
| 2014-08-08 | 689.12 |
| 2014-08-07 | 719.19 |
| 2014-08-06 | 689.12 |
| 2014-08-05 | 719.19 |
| 2014-08-04 | 746.24 |
| 2014-08-01 | 783.82 |
| 2014-07-31 | 794.34 |
| 2014-07-30 | 801.86 |
| 2014-07-29 | 749.25 |
| 2014-07-28 | 764.28 |
| 2014-07-25 | 583.91 |
| 2014-07-24 | 523.78 |
| 2014-07-23 | 426.08 |
| 2014-07-22 | 396.02 |
| 2014-07-21 | 396.02 |
| 2014-07-18 | 396.02 |
| 2014-07-17 | 396.02 |
| 2014-07-16 | 391.51 |
| 2014-07-15 | 391.51 |
| 2014-07-14 | 392.26 |
| 2014-07-11 | 392.26 |
| 2014-07-10 | 392.26 |
| 2014-07-09 | 384.75 |
| 2014-07-08 | 384.75 |
| 2014-07-07 | 384.75 |
| 2014-07-04 | 384.75 |
| 2014-07-03 | 384.75 |
| 2014-07-02 | 385.50 |
| 2014-06-30 | 385.50 |
| 2014-06-27 | 365.96 |
| 2014-06-26 | 362.20 |
| 2014-06-25 | 362.20 |
| 2014-06-24 | 359.95 |
| 2014-06-23 | 359.20 |
| 2014-06-20 | 385.50 |
| 2014-06-19 | 385.50 |
| 2014-06-18 | 385.50 |
| 2014-06-17 | 385.50 |
| 2014-06-16 | 385.50 |
| 2014-06-13 | 385.50 |
| 2014-06-12 | 385.50 |
| 2014-06-11 | 385.50 |
| 2014-06-10 | 385.50 |
| 2014-06-09 | 385.50 |
| 2014-06-06 | 385.50 |
| 2014-06-05 | 387.00 |
| 2014-06-04 | 387.00 |
| 2014-06-03 | 387.00 |
| 2014-05-30 | 387.00 |
| 2014-05-29 | 387.00 |
| 2014-05-28 | 387.00 |
| 2014-05-27 | 387.00 |
| 2014-05-26 | 387.00 |
| 2014-05-23 | 392.26 |
| 2014-05-22 | 392.26 |
| 2014-05-21 | 392.26 |
| 2014-05-20 | 392.26 |
| 2014-05-19 | 387.00 |
| 2014-05-16 | 387.00 |
| 2014-05-15 | 387.00 |
| 2014-05-14 | 387.00 |
| 2014-05-13 | 387.00 |
| 2014-05-12 | 387.00 |
| 2014-05-09 | 385.50 |
| 2014-05-08 | 385.50 |
| 2014-05-07 | 384.75 |
| 2014-05-05 | 384.75 |
| 2014-05-02 | 384.75 |
| 2014-04-30 | 384.75 |
| 2014-04-29 | 384.75 |
| 2014-04-28 | 384.75 |
| 2014-04-25 | 384.75 |
| 2014-04-24 | 384.75 |
| 2014-04-23 | 384.75 |
| 2014-04-22 | 384.75 |
| 2014-04-17 | 384.75 |
| 2014-04-16 | 384.75 |
| 2014-04-15 | 384.75 |
| 2014-04-14 | 384.75 |
| 2014-04-11 | 384.75 |
| 2014-04-10 | 384.75 |
| 2014-04-09 | 384.75 |
| 2014-04-08 | 384.75 |
| 2014-04-07 | 384.75 |
| 2014-04-04 | 384.75 |
| 2014-04-03 | 384.75 |
| 2014-04-02 | 384.75 |
| 2014-04-01 | 384.75 |
| 2014-03-31 | 384.75 |
| 2014-03-28 | 384.75 |
| 2014-03-27 | 384.75 |
| 2014-03-26 | 384.75 |
| 2014-03-25 | 384.75 |
| 2014-03-24 | 384.75 |
| 2014-03-21 | 384.75 |
| 2014-03-20 | 384.75 |
| 2014-03-19 | 384.75 |
| 2014-03-18 | 384.75 |
| 2014-03-17 | 384.75 |
| 2014-03-14 | 384.75 |
| 2014-03-13 | 392.21 |
| 2014-03-12 | 384.75 |
| 2014-03-11 | 384.75 |
| 2014-03-10 | 384.75 |
| 2014-03-07 | 384.75 |
| 2014-03-06 | 384.75 |
| 2014-03-05 | 384.75 |
| 2014-03-04 | 384.75 |
| 2014-03-03 | 384.75 |
| 2014-02-28 | 384.75 |
| 2014-02-27 | 384.75 |
| 2014-02-26 | 384.75 |
| 2014-02-25 | 384.75 |
| 2014-02-24 | 384.75 |
| 2014-02-21 | 384.75 |
| 2014-02-20 | 384.75 |
| 2014-02-19 | 384.75 |
| 2014-02-18 | 384.75 |
| 2014-02-17 | 384.75 |
| 2014-02-14 | 384.75 |
| 2014-02-13 | 384.75 |
| 2014-02-12 | 384.75 |
| 2014-02-11 | 384.75 |
| 2014-02-10 | 384.75 |
| 2014-02-07 | 384.75 |
| 2014-02-06 | 384.75 |
| 2014-02-05 | 384.75 |
| 2014-02-04 | 384.75 |
| 2014-01-30 | 399.66 |
| 2014-01-29 | 399.66 |
| 2014-01-28 | 399.66 |
| 2014-01-27 | 399.66 |
| 2014-01-24 | 399.66 |
| 2014-01-23 | 399.66 |
| 2014-01-22 | 399.66 |
| 2014-01-21 | 399.66 |
| 2014-01-20 | 407.12 |
| 2014-01-17 | 407.12 |
| 2014-01-16 | 407.12 |
| 2014-01-15 | 407.12 |
| 2014-01-14 | 407.12 |
| 2014-01-13 | 407.12 |
| 2014-01-10 | 407.12 |
| 2014-01-09 | 399.66 |
| 2014-01-08 | 399.66 |
| 2014-01-07 | 399.66 |
| 2014-01-06 | 399.66 |
| 2014-01-03 | 399.66 |
| 2014-01-02 | 399.66 |
| 2013-12-31 | 399.66 |
| 2013-12-30 | 399.66 |
| 2013-12-27 | 399.66 |
| 2013-12-24 | 399.66 |
| 2013-12-23 | 399.66 |
| 2013-12-20 | 399.66 |
| 2013-12-19 | 399.66 |
| 2013-12-18 | 399.66 |
| 2013-12-17 | 399.66 |
| 2013-12-16 | 399.66 |
| 2013-12-13 | 399.66 |
| 2013-12-12 | 399.66 |
| 2013-12-11 | 399.66 |
| 2013-12-10 | 399.66 |
| 2013-12-09 | 399.66 |
| 2013-12-06 | 399.66 |
| 2013-12-05 | 399.66 |
| 2013-12-04 | 399.66 |
| 2013-12-03 | 399.66 |
| 2013-12-02 | 399.66 |
| 2013-11-29 | 388.48 |
| 2013-11-28 | 369.83 |
| 2013-11-27 | 358.65 |
| 2013-11-26 | 354.92 |
| 2013-11-25 | 354.92 |
| 2013-11-22 | 354.92 |
| 2013-11-21 | 354.92 |
| 2013-11-20 | 351.93 |
| 2013-11-19 | 351.93 |
| 2013-11-18 | 351.93 |
| 2013-11-15 | 351.93 |
| 2013-11-14 | 351.93 |
| 2013-11-13 | 351.93 |
| 2013-11-12 | 351.93 |
| 2013-11-11 | 351.93 |
| 2013-11-08 | 351.19 |
| 2013-11-07 | 351.19 |
| 2013-11-06 | 351.19 |
| 2013-11-05 | 351.19 |
| 2013-11-04 | 351.19 |
| 2013-11-01 | 351.19 |
| 2013-10-31 | 351.19 |
| 2013-10-30 | 351.19 |
| 2013-10-29 | 351.19 |
| 2013-10-28 | 351.19 |
| 2013-10-25 | 351.93 |
| 2013-10-24 | 351.93 |
| 2013-10-23 | 351.93 |
| 2013-10-22 | 351.93 |
| 2013-10-21 | 351.93 |
| 2013-10-18 | 351.93 |
| 2013-10-17 | 351.93 |
| 2013-10-16 | 351.19 |
| 2013-10-15 | 351.19 |
| 2013-10-11 | 351.19 |
| 2013-10-10 | 351.19 |
| 2013-10-09 | 351.19 |
| 2013-10-08 | 351.19 |
| 2013-10-07 | 351.19 |
| 2013-10-04 | 351.19 |
| 2013-10-03 | 351.19 |
| 2013-10-02 | 351.19 |
| 2013-09-30 | 351.19 |
| 2013-09-27 | 351.19 |
| 2013-09-26 | 362.38 |
| 2013-09-25 | 362.38 |
| 2013-09-24 | 362.38 |
| 2013-09-23 | 351.93 |
| 2013-09-19 | 354.92 |
| 2013-09-18 | 354.92 |
| 2013-09-17 | 354.92 |
| 2013-09-16 | 354.92 |
| 2013-09-13 | 353.43 |
| 2013-09-12 | 353.43 |
| 2013-09-11 | 351.93 |
| 2013-09-10 | 351.19 |
| 2013-09-09 | 351.19 |
| 2013-09-06 | 350.44 |
| 2013-09-05 | 350.44 |
| 2013-09-04 | 350.44 |
| 2013-09-03 | 350.44 |
| 2013-09-02 | 350.44 |
| 2013-08-30 | 350.44 |
| 2013-08-29 | 348.22 |
| 2013-08-28 | 348.22 |
| 2013-08-27 | 348.22 |
| 2013-08-26 | 348.22 |
| 2013-08-23 | 348.22 |
| 2013-08-22 | 348.22 |
| 2013-08-21 | 348.22 |
| 2013-08-20 | 348.22 |
| 2013-08-19 | 348.22 |
| 2013-08-16 | 348.22 |
| 2013-08-15 | 348.22 |
| 2013-08-13 | 348.22 |
| 2013-08-12 | 348.22 |
| 2013-08-09 | 348.22 |
| 2013-08-08 | 347.48 |
| 2013-08-07 | 347.48 |
| 2013-08-06 | 347.48 |
| 2013-08-05 | 347.48 |
| 2013-08-02 | 347.48 |
| 2013-08-01 | 347.48 |
| 2013-07-31 | 347.48 |
| 2013-07-30 | 347.48 |
| 2013-07-29 | 347.48 |
| 2013-07-26 | 347.48 |
| 2013-07-25 | 347.48 |
| 2013-07-24 | 347.48 |
| 2013-07-23 | 347.48 |
| 2013-07-22 | 347.48 |
| 2013-07-19 | 347.48 |
| 2013-07-18 | 347.48 |
| 2013-07-17 | 347.48 |
| 2013-07-16 | 347.48 |
| 2013-07-15 | 347.48 |
| 2013-07-12 | 362.28 |
| 2013-07-11 | 362.28 |
| 2013-07-10 | 362.28 |
| 2013-07-09 | 362.28 |
| 2013-07-08 | 362.28 |
| 2013-07-05 | 358.58 |
| 2013-07-04 | 358.58 |
| 2013-07-03 | 358.58 |
| 2013-07-02 | 358.58 |
| 2013-06-28 | 358.58 |
| 2013-06-27 | 358.58 |
| 2013-06-26 | 358.58 |
| 2013-06-25 | 358.58 |
| 2013-06-24 | 358.58 |
| 2013-06-21 | 358.58 |
| 2013-06-20 | 358.58 |
| 2013-06-19 | 358.58 |
| 2013-06-18 | 358.58 |
| 2013-06-17 | 358.58 |
| 2013-06-14 | 358.58 |
| 2013-06-13 | 351.18 |
| 2013-06-11 | 357.10 |
| 2013-06-10 | 357.10 |
| 2013-06-07 | 357.10 |
| 2013-06-06 | 358.58 |
| 2013-06-05 | 360.06 |
| 2013-06-04 | 360.06 |
| 2013-06-03 | 347.48 |
| 2013-05-31 | 347.48 |
| 2013-05-30 | 347.48 |
| 2013-05-29 | 347.48 |
| 2013-05-28 | 347.48 |
| 2013-05-27 | 347.48 |
| 2013-05-24 | 347.48 |
| 2013-05-23 | 347.48 |
| 2013-05-22 | 347.48 |
| 2013-05-21 | 347.48 |
| 2013-05-20 | 347.48 |
| 2013-05-16 | 347.48 |
| 2013-05-15 | 347.48 |
| 2013-05-14 | 347.48 |
| 2013-05-13 | 347.48 |
| 2013-05-10 | 347.48 |
| 2013-05-09 | 347.48 |
| 2013-05-08 | 347.48 |
| 2013-05-07 | 347.48 |
| 2013-05-06 | 347.48 |
| 2013-05-03 | 347.48 |
| 2013-05-02 | 347.48 |
| 2013-04-30 | 347.48 |
| 2013-04-29 | 347.48 |
| 2013-04-26 | 347.48 |
| 2013-04-25 | 343.08 |
| 2013-04-24 | 343.08 |
| 2013-04-23 | 343.08 |
| 2013-04-22 | 343.08 |
| 2013-04-19 | 343.08 |
| 2013-04-18 | 343.08 |
| 2013-04-17 | 343.08 |
| 2013-04-16 | 343.08 |
| 2013-04-15 | 343.08 |
| 2013-04-12 | 343.08 |
| 2013-04-11 | 340.88 |
| 2013-04-10 | 340.88 |
| 2013-04-09 | 340.88 |
| 2013-04-08 | 340.88 |
| 2013-04-05 | 340.88 |
| 2013-04-03 | 340.88 |
| 2013-04-02 | 340.15 |
| 2013-03-28 | 340.15 |
| 2013-03-27 | 340.15 |
| 2013-03-26 | 340.15 |
| 2013-03-25 | 354.82 |
| 2013-03-22 | 354.82 |
| 2013-03-21 | 354.82 |
| 2013-03-20 | 354.82 |
| 2013-03-19 | 354.82 |
| 2013-03-18 | 354.82 |
| 2013-03-15 | 354.82 |
| 2013-03-14 | 354.82 |
| 2013-03-13 | 354.82 |
| 2013-03-12 | 354.82 |
| 2013-03-11 | 354.82 |
| 2013-03-08 | 354.82 |
| 2013-03-07 | 354.82 |
| 2013-03-06 | 354.82 |
| 2013-03-05 | 354.82 |
| 2013-03-04 | 354.82 |
| 2013-03-01 | 362.16 |
| 2013-02-28 | 362.16 |
| 2013-02-27 | 362.16 |
| 2013-02-26 | 362.16 |
| 2013-02-25 | 366.56 |
| 2013-02-22 | 366.56 |
| 2013-02-21 | 366.56 |
| 2013-02-20 | 366.56 |
| 2013-02-19 | 369.49 |
| 2013-02-18 | 369.49 |
| 2013-02-15 | 369.49 |
| 2013-02-14 | 366.56 |
| 2013-02-08 | 366.56 |
| 2013-02-07 | 366.56 |
| 2013-02-06 | 365.82 |
| 2013-02-05 | 365.82 |
| 2013-02-04 | 370.23 |
| 2013-02-01 | 370.23 |
| 2013-01-31 | 384.16 |
| 2013-01-30 | 398.83 |
| 2013-01-29 | 380.50 |
| 2013-01-28 | 380.50 |
| 2013-01-25 | 383.43 |
| 2013-01-24 | 383.43 |
| 2013-01-23 | 383.43 |
| 2013-01-22 | 384.16 |
| 2013-01-21 | 384.16 |
| 2013-01-18 | 384.16 |
| 2013-01-17 | 384.16 |
| 2013-01-16 | 384.16 |
| 2013-01-15 | 384.16 |
| 2013-01-14 | 384.16 |
| 2013-01-11 | 384.16 |
| 2013-01-10 | 366.56 |
| 2013-01-09 | 366.56 |
| 2013-01-08 | 366.56 |
| 2013-01-07 | 366.56 |
| 2013-01-04 | 366.56 |
| 2013-01-03 | 373.89 |
| 2013-01-02 | 369.49 |
| 2012-12-31 | 362.16 |
| 2012-12-28 | 362.16 |
| 2012-12-27 | 363.62 |
| 2012-12-24 | 363.62 |
| 2012-12-21 | 363.62 |
| 2012-12-20 | 363.62 |
| 2012-12-19 | 363.62 |
| 2012-12-18 | 378.29 |
| 2012-12-17 | 378.29 |
| 2012-12-14 | 363.62 |
| 2012-12-13 | 362.16 |
| 2012-12-12 | 362.16 |
| 2012-12-11 | 362.16 |
| 2012-12-10 | 362.16 |
| 2012-12-07 | 362.16 |
| 2012-12-06 | 362.16 |
| 2012-12-05 | 362.16 |
| 2012-12-04 | 355.55 |
| 2012-12-03 | 354.82 |
| 2012-11-30 | 354.82 |
| 2012-11-29 | 347.48 |
| 2012-11-28 | 347.48 |
| 2012-11-27 | 347.48 |
| 2012-11-26 | 347.48 |
| 2012-11-23 | 347.48 |
| 2012-11-22 | 347.48 |
| 2012-11-21 | 340.15 |
| 2012-11-20 | 332.81 |
| 2012-11-19 | 332.81 |
| 2012-11-16 | 332.81 |
| 2012-11-15 | 332.81 |
| 2012-11-14 | 332.81 |
| 2012-11-13 | 325.48 |
| 2012-11-12 | 325.48 |
| 2012-11-09 | 325.48 |
| 2012-11-08 | 325.48 |
| 2012-11-07 | 325.48 |
| 2012-11-06 | 325.48 |
| 2012-11-05 | 325.48 |
| 2012-11-02 | 325.48 |
| 2012-11-01 | 325.48 |
| 2012-10-31 | 325.48 |
| 2012-10-30 | 318.14 |
| 2012-10-29 | 318.14 |
| 2012-10-26 | 318.14 |
| 2012-10-25 | 325.48 |
| 2012-10-24 | 325.48 |
| 2012-10-22 | 325.48 |
| 2012-10-19 | 325.48 |
| 2012-10-18 | 325.48 |
| 2012-10-17 | 318.14 |
| 2012-10-16 | 310.81 |
| 2012-10-15 | 310.81 |
| 2012-10-12 | 310.81 |
| 2012-10-11 | 310.81 |
| 2012-10-10 | 310.81 |
| 2012-10-09 | 310.81 |
| 2012-10-08 | 310.81 |
| 2012-10-05 | 310.81 |
| 2012-10-04 | 310.81 |
| 2012-10-03 | 310.81 |
| 2012-09-28 | 310.81 |
| 2012-09-27 | 296.13 |
| 2012-09-26 | 292.47 |
| 2012-09-25 | 292.47 |
| 2012-09-24 | 292.47 |
| 2012-09-21 | 292.47 |
| 2012-09-20 | 288.80 |
| 2012-09-19 | 288.80 |
| 2012-09-18 | 285.13 |
| 2012-09-17 | 285.13 |
| 2012-09-14 | 285.13 |
| 2012-09-13 | 277.79 |
| 2012-09-12 | 277.79 |
| 2012-09-11 | 270.46 |
| 2012-09-10 | 270.46 |
| 2012-09-07 | 270.46 |
| 2012-09-06 | 265.37 |
| 2012-09-05 | 265.37 |
| 2012-09-04 | 265.37 |
| 2012-09-03 | 263.19 |
| 2012-08-31 | 259.56 |
| 2012-08-30 | 259.56 |
| 2012-08-29 | 259.56 |
| 2012-08-28 | 259.56 |
| 2012-08-27 | 259.56 |
| 2012-08-24 | 259.56 |
| 2012-08-23 | 259.56 |
| 2012-08-22 | 270.46 |
| 2012-08-21 | 270.46 |
| 2012-08-20 | 255.93 |
| 2012-08-17 | 255.93 |
| 2012-08-16 | 248.67 |
| 2012-08-15 | 242.86 |
| 2012-08-14 | 242.13 |
| 2012-08-13 | 242.13 |
| 2012-08-10 | 242.13 |
| 2012-08-09 | 242.13 |
| 2012-08-08 | 250.12 |
| 2012-08-07 | 250.12 |
| 2012-08-06 | 250.12 |
| 2012-08-03 | 250.12 |
| 2012-08-02 | 250.12 |
| 2012-08-01 | 250.12 |
| 2012-07-31 | 250.12 |
| 2012-07-30 | 250.12 |
| 2012-07-27 | 250.12 |
| 2012-07-26 | 250.12 |
| 2012-07-25 | 250.12 |
| 2012-07-24 | 250.12 |
| 2012-07-23 | 250.12 |
| 2012-07-20 | 250.12 |
| 2012-07-19 | 250.12 |
| 2012-07-18 | 250.12 |
| 2012-07-17 | 250.12 |
| 2012-07-16 | 250.12 |
| 2012-07-13 | 250.12 |
| 2012-07-12 | 250.12 |
| 2012-07-11 | 250.12 |
| 2012-07-10 | 250.12 |
| 2012-07-09 | 250.12 |
| 2012-07-06 | 250.12 |
| 2012-07-05 | 250.12 |
| 2012-07-04 | 249.39 |
| 2012-07-03 | 248.67 |
| 2012-06-29 | 248.67 |
| 2012-06-28 | 248.67 |
| 2012-06-27 | 248.67 |
| 2012-06-26 | 255.93 |
| 2012-06-25 | 255.93 |
| 2012-06-22 | 255.93 |
| 2012-06-21 | 255.93 |
| 2012-06-20 | 255.93 |
| 2012-06-19 | 252.30 |
| 2012-06-18 | 248.67 |
| 2012-06-15 | 248.67 |
| 2012-06-14 | 248.67 |
| 2012-06-13 | 255.93 |
| 2012-06-12 | 255.93 |
| 2012-06-11 | 255.93 |
| 2012-06-08 | 255.93 |
| 2012-06-07 | 255.93 |
| 2012-06-06 | 255.93 |
| 2012-06-05 | 255.93 |
| 2012-06-04 | 255.93 |
| 2012-06-01 | 255.93 |
| 2012-05-31 | 255.93 |
| 2012-05-30 | 255.93 |
| 2012-05-29 | 255.93 |
| 2012-05-28 | 255.93 |
| 2012-05-25 | 255.93 |
| 2012-05-24 | 255.93 |
| 2012-05-23 | 255.93 |
| 2012-05-22 | 255.93 |
| 2012-05-21 | 255.93 |
| 2012-05-18 | 255.93 |
| 2012-05-17 | 255.93 |
| 2012-05-16 | 255.93 |
| 2012-05-15 | 255.93 |
| 2012-05-14 | 255.93 |
| 2012-05-11 | 255.93 |
| 2012-05-10 | 255.93 |
| 2012-05-09 | 255.93 |
| 2012-05-08 | 255.93 |
| 2012-05-07 | 255.93 |
| 2012-05-04 | 255.93 |
| 2012-05-03 | 255.93 |
| 2012-05-02 | 255.93 |
| 2012-04-30 | 255.93 |
| 2012-04-27 | 255.93 |
| 2012-04-26 | 255.93 |
| 2012-04-25 | 255.93 |
| 2012-04-24 | 255.93 |
| 2012-04-23 | 255.93 |
| 2012-04-20 | 252.30 |
| 2012-04-19 | 252.30 |
| 2012-04-18 | 252.30 |
| 2012-04-17 | 252.30 |
| 2012-04-16 | 252.30 |
| 2012-04-13 | 252.30 |
| 2012-04-12 | 252.30 |
| 2012-04-11 | 252.30 |
| 2012-04-10 | 252.30 |
| 2012-04-05 | 252.30 |
| 2012-04-03 | 252.30 |
| 2012-04-02 | 252.30 |
| 2012-03-30 | 252.30 |
| 2012-03-29 | 252.30 |
| 2012-03-28 | 252.30 |
| 2012-03-27 | 252.30 |
| 2012-03-26 | 252.30 |
| 2012-03-23 | 254.46 |
| 2012-03-22 | 254.46 |
| 2012-03-21 | 295.44 |
| 2012-03-20 | 295.44 |
| 2012-03-19 | 295.44 |
| 2012-03-16 | 299.03 |
| 2012-03-15 | 299.03 |
| 2012-03-14 | 299.03 |
| 2012-03-13 | 299.03 |
| 2012-03-12 | 299.03 |
| 2012-03-09 | 299.03 |
| 2012-03-08 | 299.03 |
| 2012-03-07 | 299.03 |
| 2012-03-06 | 299.03 |
| 2012-03-05 | 299.03 |
| 2012-03-02 | 299.03 |
| 2012-03-01 | 299.03 |
| 2012-02-29 | 301.91 |
| 2012-02-28 | 301.91 |
| 2012-02-27 | 301.91 |
| 2012-02-24 | 301.91 |
| 2012-02-23 | 301.91 |
| 2012-02-22 | 301.91 |
| 2012-02-21 | 301.91 |
| 2012-02-20 | 279.62 |
| 2012-02-17 | 279.62 |
| 2012-02-16 | 279.62 |
| 2012-02-15 | 279.62 |
| 2012-02-14 | 279.62 |
| 2012-02-13 | 279.62 |
| 2012-02-10 | 279.62 |
| 2012-02-09 | 270.27 |
| 2012-02-08 | 270.27 |
| 2012-02-07 | 259.49 |
| 2012-02-06 | 259.49 |
| 2012-02-03 | 272.43 |
| 2012-02-02 | 259.49 |
| 2012-02-01 | 258.05 |
| 2012-01-31 | 258.05 |
| 2012-01-30 | 258.05 |
| 2012-01-27 | 258.05 |
| 2012-01-26 | 258.05 |
| 2012-01-20 | 259.49 |
| 2012-01-19 | 259.49 |
| 2012-01-18 | 259.49 |
| 2012-01-17 | 259.49 |
| 2012-01-16 | 259.49 |
| 2012-01-13 | 259.49 |
| 2012-01-12 | 259.49 |
| 2012-01-11 | 259.49 |
| 2012-01-10 | 259.49 |
| 2012-01-09 | 259.49 |
| 2012-01-06 | 259.49 |
| 2012-01-05 | 259.49 |
| 2012-01-04 | 259.49 |
| 2012-01-03 | 259.49 |
| 2011-12-30 | 259.49 |
| 2011-12-29 | 259.49 |
| 2011-12-28 | 259.49 |
| 2011-12-23 | 259.49 |
| 2011-12-22 | 255.89 |
| 2011-12-21 | 259.49 |
| 2011-12-20 | 259.49 |
| 2011-12-19 | 259.49 |
| 2011-12-16 | 259.49 |
| 2011-12-15 | 259.49 |
| 2011-12-14 | 259.49 |
| 2011-12-13 | 259.49 |
| 2011-12-12 | 259.49 |
| 2011-12-09 | 259.49 |
| 2011-12-08 | 259.49 |
| 2011-12-07 | 259.49 |
| 2011-12-06 | 259.49 |
| 2011-12-05 | 259.49 |
| 2011-12-02 | 259.49 |
| 2011-12-01 | 259.49 |
| 2011-11-30 | 259.49 |
| 2011-11-29 | 259.49 |
| 2011-11-28 | 259.49 |
| 2011-11-25 | 259.49 |
| 2011-11-24 | 259.49 |
| 2011-11-23 | 259.49 |
| 2011-11-22 | 259.49 |
| 2011-11-21 | 259.49 |
| 2011-11-18 | 259.49 |
| 2011-11-17 | 259.49 |
| 2011-11-16 | 259.49 |
| 2011-11-15 | 259.49 |
| 2011-11-14 | 243.67 |
| 2011-11-11 | 243.67 |
| 2011-11-10 | 223.54 |
| 2011-11-09 | 250.86 |
| 2011-11-08 | 250.86 |
| 2011-11-07 | 250.86 |
| 2011-11-04 | 250.86 |
| 2011-11-03 | 250.86 |
| 2011-11-02 | 250.86 |
| 2011-11-01 | 250.86 |
| 2011-10-31 | 250.86 |
| 2011-10-28 | 250.86 |
| 2011-10-27 | 250.86 |
| 2011-10-26 | 250.86 |
| 2011-10-25 | 250.86 |
| 2011-10-24 | 250.86 |
| 2011-10-21 | 250.86 |
| 2011-10-20 | 250.86 |
| 2011-10-19 | 250.86 |
| 2011-10-18 | 250.86 |
| 2011-10-17 | 250.86 |
| 2011-10-14 | 250.86 |
| 2011-10-13 | 250.86 |
| 2011-10-12 | 250.86 |
| 2011-10-11 | 237.92 |
| 2011-10-10 | 237.92 |
| 2011-10-07 | 237.92 |
| 2011-10-06 | 237.92 |
| 2011-10-04 | 237.92 |
| 2011-10-03 | 237.92 |
| 2011-09-30 | 237.92 |
| 2011-09-28 | 237.92 |
| 2011-09-27 | 237.92 |
| 2011-09-26 | 237.92 |
| 2011-09-23 | 237.92 |
| 2011-09-22 | 252.30 |
| 2011-09-21 | 252.30 |
| 2011-09-20 | 252.30 |
| 2011-09-19 | 266.68 |
| 2011-09-16 | 266.68 |
| 2011-09-15 | 266.68 |
| 2011-09-14 | 266.68 |
| 2011-09-12 | 266.68 |
| 2011-09-09 | 270.99 |
| 2011-09-08 | 270.99 |
| 2011-09-07 | 270.99 |
| 2011-09-06 | 270.99 |
| 2011-09-05 | 270.99 |
| 2011-09-02 | 270.99 |
| 2011-09-01 | 270.99 |
| 2011-08-31 | 270.99 |
| 2011-08-30 | 270.99 |
| 2011-08-29 | 270.99 |
| 2011-08-26 | 270.99 |
| 2011-08-25 | 270.99 |
| 2011-08-24 | 270.99 |
| 2011-08-23 | 270.99 |
| 2011-08-22 | 270.99 |
| 2011-08-19 | 270.99 |
| 2011-08-18 | 270.99 |
| 2011-08-17 | 270.99 |
| 2011-08-16 | 270.99 |
| 2011-08-15 | 270.99 |
| 2011-08-12 | 270.99 |
| 2011-08-11 | 270.99 |
| 2011-08-10 | 270.99 |
| 2011-08-09 | 270.28 |
| 2011-08-08 | 284.52 |
| 2011-08-05 | 284.52 |
| 2011-08-04 | 305.17 |
| 2011-08-03 | 305.17 |
| 2011-08-02 | 305.17 |
| 2011-08-01 | 305.17 |
| 2011-07-29 | 305.17 |
| 2011-07-28 | 305.17 |
| 2011-07-27 | 305.17 |
| 2011-07-26 | 305.17 |
| 2011-07-25 | 305.17 |
| 2011-07-22 | 305.17 |
| 2011-07-21 | 305.17 |
| 2011-07-20 | 305.17 |
| 2011-07-19 | 305.17 |
| 2011-07-18 | 290.93 |
| 2011-07-15 | 290.93 |
| 2011-07-14 | 290.93 |
| 2011-07-13 | 297.34 |
| 2011-07-12 | 297.34 |
| 2011-07-11 | 297.34 |
| 2011-07-08 | 297.34 |
| 2011-07-07 | 284.52 |
| 2011-07-06 | 284.52 |
| 2011-07-05 | 284.52 |
| 2011-07-04 | 291.64 |
| 2011-06-30 | 291.64 |
| 2011-06-29 | 291.64 |
| 2011-06-28 | 291.64 |
| 2011-06-27 | 291.64 |
| 2011-06-24 | 291.64 |
| 2011-06-23 | 291.64 |
| 2011-06-22 | 291.64 |
| 2011-06-21 | 302.32 |
| 2011-06-20 | 277.40 |
| 2011-06-17 | 295.20 |
| 2011-06-16 | 298.76 |
| 2011-06-15 | 303.04 |
| 2011-06-14 | 303.04 |
| 2011-06-13 | 304.46 |
| 2011-06-10 | 305.88 |
| 2011-06-09 | 305.88 |
| 2011-06-08 | 305.88 |
| 2011-06-07 | 305.88 |
| 2011-06-03 | 312.29 |
| 2011-06-02 | 312.29 |
| 2011-06-01 | 312.29 |
| 2011-05-31 | 319.41 |
| 2011-05-30 | 309.44 |
| 2011-05-27 | 305.88 |
| 2011-05-26 | 305.88 |
| 2011-05-25 | 305.88 |
| 2011-05-24 | 305.88 |
| 2011-05-23 | 308.73 |
| 2011-05-20 | 308.73 |
| 2011-05-19 | 308.73 |
| 2011-05-18 | 308.73 |
| 2011-05-17 | 308.73 |
| 2011-05-16 | 308.73 |
| 2011-05-13 | 308.73 |
| 2011-05-12 | 308.73 |
| 2011-05-11 | 308.73 |
| 2011-05-09 | 308.73 |
| 2011-05-06 | 308.73 |
| 2011-05-05 | 308.73 |
| 2011-05-04 | 308.73 |
| 2011-05-03 | 305.88 |
| 2011-04-29 | 300.90 |
| 2011-04-28 | 327.25 |
| 2011-04-27 | 330.09 |
| 2011-04-26 | 330.81 |
| 2011-04-21 | 330.81 |
| 2011-04-20 | 330.81 |
| 2011-04-19 | 330.81 |
| 2011-04-18 | 331.52 |
| 2011-04-15 | 323.69 |
| 2011-04-14 | 323.69 |
| 2011-04-13 | 323.69 |
| 2011-04-12 | 323.69 |
| 2011-04-11 | 323.69 |
| 2011-04-08 | 313.00 |
| 2011-04-07 | 311.58 |
| 2011-04-06 | 297.34 |
| 2011-04-04 | 309.34 |
| 2011-04-01 | 309.34 |
| 2011-03-31 | 295.93 |
| 2011-03-30 | 308.63 |
| 2011-03-29 | 308.63 |
| 2011-03-28 | 309.34 |
| 2011-03-25 | 309.34 |
| 2011-03-24 | 309.34 |
| 2011-03-23 | 309.34 |
| 2011-03-22 | 309.34 |
| 2011-03-21 | 309.34 |
| 2011-03-18 | 295.22 |
| 2011-03-17 | 295.22 |
| 2011-03-16 | 307.93 |
| 2011-03-15 | 302.98 |
| 2011-03-14 | 312.87 |
| 2011-03-11 | 315.69 |
| 2011-03-10 | 310.04 |
| 2011-03-09 | 334.04 |
| 2011-03-08 | 337.57 |
| 2011-03-07 | 338.98 |
| 2011-03-04 | 332.63 |
| 2011-03-03 | 337.57 |
| 2011-03-02 | 334.74 |
| 2011-03-01 | 339.68 |
| 2011-02-28 | 337.57 |
| 2011-02-25 | 337.57 |
| 2011-02-24 | 337.57 |
| 2011-02-23 | 339.68 |
| 2011-02-22 | 339.68 |
| 2011-02-21 | 339.68 |
| 2011-02-18 | 339.68 |
| 2011-02-17 | 339.68 |
| 2011-02-16 | 337.57 |
| 2011-02-15 | 338.27 |
| 2011-02-14 | 337.57 |
| 2011-02-11 | 337.57 |
| 2011-02-10 | 319.92 |
| 2011-02-09 | 319.92 |
| 2011-02-08 | 316.39 |
| 2011-02-07 | 316.39 |
| 2011-02-02 | 319.92 |
| 2011-02-01 | 319.92 |
| 2011-01-31 | 319.92 |
| 2011-01-28 | 320.63 |
| 2011-01-27 | 320.63 |
| 2011-01-26 | 320.63 |
| 2011-01-25 | 320.63 |
| 2011-01-24 | 327.69 |
| 2011-01-21 | 327.69 |
| 2011-01-20 | 341.80 |
| 2011-01-19 | 341.80 |
| 2011-01-18 | 327.69 |
| 2011-01-17 | 313.57 |
| 2011-01-14 | 312.16 |
| 2011-01-13 | 308.63 |
| 2011-01-12 | 298.75 |
| 2011-01-11 | 302.28 |
| 2011-01-10 | 302.28 |
| 2011-01-07 | 298.75 |
| 2011-01-06 | 266.99 |
| 2011-01-05 | 266.99 |
| 2011-01-04 | 278.28 |
| 2011-01-03 | 278.99 |
| 2010-12-31 | 278.99 |
| 2010-12-30 | 278.99 |
| 2010-12-29 | 278.99 |
| 2010-12-28 | 278.99 |
| 2010-12-24 | 278.99 |
| 2010-12-23 | 278.99 |
| 2010-12-22 | 278.99 |
| 2010-12-21 | 279.69 |
| 2010-12-20 | 279.69 |
| 2010-12-17 | 280.40 |
| 2010-12-16 | 281.11 |
| 2010-12-15 | 281.11 |
| 2010-12-14 | 281.11 |
| 2010-12-13 | 281.11 |
| 2010-12-10 | 281.11 |
| 2010-12-09 | 281.11 |
| 2010-12-08 | 281.11 |
| 2010-12-07 | 281.11 |
| 2010-12-06 | 281.11 |
| 2010-12-03 | 288.16 |
| 2010-12-02 | 281.11 |
| 2010-12-01 | 270.52 |
| 2010-11-30 | 271.23 |
| 2010-11-29 | 271.23 |
| 2010-11-26 | 266.29 |
| 2010-11-25 | 274.05 |
| 2010-11-24 | 274.05 |
| 2010-11-23 | 266.99 |
| 2010-11-22 | 264.17 |
| 2010-11-19 | 273.34 |
| 2010-11-18 | 266.99 |
| 2010-11-17 | 266.99 |
| 2010-11-16 | 266.99 |
| 2010-11-15 | 259.23 |
| 2010-11-12 | 262.05 |
| 2010-11-11 | 262.05 |
| 2010-11-10 | 260.64 |
| 2010-11-09 | 266.99 |
| 2010-11-08 | 266.99 |
| 2010-11-05 | 266.99 |
| 2010-11-04 | 266.99 |
| 2010-11-03 | 263.46 |
| 2010-11-02 | 262.76 |
| 2010-11-01 | 263.46 |
| 2010-10-29 | 262.76 |
| 2010-10-28 | 262.76 |
| 2010-10-27 | 262.76 |
| 2010-10-26 | 262.76 |
| 2010-10-25 | 259.93 |
| 2010-10-22 | 254.99 |
| 2010-10-21 | 254.99 |
| 2010-10-20 | 254.99 |
| 2010-10-19 | 254.29 |
| 2010-10-18 | 253.58 |
| 2010-10-15 | 256.41 |
| 2010-10-14 | 256.41 |
| 2010-10-13 | 256.41 |
| 2010-10-12 | 256.41 |
| 2010-10-11 | 256.41 |
| 2010-10-08 | 253.58 |
| 2010-10-07 | 250.76 |
| 2010-10-06 | 253.58 |
| 2010-10-05 | 252.17 |
| 2010-10-04 | 252.17 |
| 2010-09-30 | 252.17 |
| 2010-09-29 | 252.17 |
| 2010-09-28 | 251.46 |
| 2010-09-27 | 250.05 |
| 2010-09-24 | 249.35 |
| 2010-09-22 | 259.93 |
| 2010-09-21 | 259.93 |
| 2010-09-20 | 259.93 |
| 2010-09-17 | 252.17 |
| 2010-09-16 | 252.17 |
| 2010-09-15 | 252.17 |
| 2010-09-14 | 252.17 |
| 2010-09-13 | 252.17 |
| 2010-09-10 | 251.46 |
| 2010-09-09 | 251.46 |
| 2010-09-08 | 250.76 |
| 2010-09-07 | 250.76 |
| 2010-09-06 | 250.05 |
| 2010-09-03 | 245.82 |
| 2010-09-02 | 243.72 |
| 2010-09-01 | 243.72 |
| 2010-08-31 | 243.72 |
| 2010-08-30 | 243.72 |
| 2010-08-27 | 243.72 |
| 2010-08-26 | 243.72 |
| 2010-08-25 | 243.72 |
| 2010-08-24 | 245.12 |
| 2010-08-23 | 245.82 |
| 2010-08-20 | 246.52 |
| 2010-08-19 | 247.22 |
| 2010-08-18 | 252.81 |
| 2010-08-17 | 252.81 |
| 2010-08-16 | 252.81 |
| 2010-08-13 | 254.90 |
| 2010-08-12 | 246.52 |
| 2010-08-11 | 249.31 |
| 2010-08-10 | 252.81 |
| 2010-08-09 | 252.81 |
| 2010-08-06 | 252.81 |
| 2010-08-05 | 256.30 |
| 2010-08-04 | 256.30 |
| 2010-08-03 | 256.30 |
| 2010-08-02 | 249.31 |
| 2010-07-30 | 249.31 |
| 2010-07-29 | 249.31 |
| 2010-07-28 | 249.31 |
| 2010-07-27 | 249.31 |
| 2010-07-26 | 249.31 |
| 2010-07-23 | 249.31 |
| 2010-07-22 | 256.30 |
| 2010-07-21 | 256.30 |
| 2010-07-20 | 252.81 |
| 2010-07-19 | 256.30 |
| 2010-07-16 | 256.30 |
| 2010-07-15 | 256.30 |
| 2010-07-14 | 256.30 |
| 2010-07-13 | 256.30 |
| 2010-07-12 | 256.30 |
| 2010-07-09 | 256.30 |
| 2010-07-08 | 256.30 |
| 2010-07-07 | 256.30 |
| 2010-07-06 | 256.30 |
| 2010-07-05 | 256.30 |
| 2010-07-02 | 252.81 |
| 2010-06-30 | 252.81 |
| 2010-06-29 | 252.81 |
| 2010-06-28 | 253.50 |
| 2010-06-25 | 253.50 |
| 2010-06-24 | 252.81 |
| 2010-06-23 | 252.81 |
| 2010-06-22 | 254.20 |
| 2010-06-21 | 250.01 |
| 2010-06-18 | 263.28 |
| 2010-06-17 | 263.28 |
| 2010-06-15 | 263.28 |
| 2010-06-14 | 263.28 |
| 2010-06-11 | 263.28 |
| 2010-06-10 | 263.28 |
| 2010-06-09 | 250.01 |
| 2010-06-08 | 250.01 |
| 2010-06-07 | 250.01 |
| 2010-06-04 | 250.01 |
| 2010-06-03 | 250.01 |
| 2010-06-02 | 250.01 |
| 2010-06-01 | 250.01 |
| 2010-05-31 | 250.01 |
| 2010-05-28 | 250.01 |
| 2010-05-27 | 250.01 |
| 2010-05-26 | 249.31 |
| 2010-05-25 | 249.31 |
| 2010-05-24 | 249.31 |
| 2010-05-20 | 249.31 |
| 2010-05-19 | 250.71 |
| 2010-05-18 | 250.71 |
| 2010-05-17 | 250.01 |
| 2010-05-14 | 277.26 |
| 2010-05-13 | 277.26 |
| 2010-05-12 | 263.28 |
| 2010-05-11 | 277.26 |
| 2010-05-10 | 277.26 |
| 2010-05-07 | 277.26 |
| 2010-05-06 | 277.26 |
| 2010-05-05 | 291.23 |
| 2010-05-04 | 326.16 |
| 2010-05-03 | 328.96 |
| 2010-04-30 | 328.96 |
| 2010-04-29 | 326.16 |
| 2010-04-28 | 326.16 |
| 2010-04-27 | 326.16 |
| 2010-04-26 | 312.41 |
| 2010-04-23 | 312.41 |
| 2010-04-22 | 304.17 |
| 2010-04-21 | 304.85 |
| 2010-04-20 | 243.68 |
| 2010-04-19 | 236.80 |
| 2010-04-16 | 226.49 |
| 2010-04-15 | 226.49 |
| 2010-04-14 | 226.49 |
| 2010-04-13 | 221.68 |
| 2010-04-12 | 207.94 |
| 2010-04-09 | 207.94 |
| 2010-04-08 | 194.19 |
| 2010-04-07 | 191.44 |
| 2010-04-01 | 188.69 |
| 2010-03-31 | 188.69 |
| 2010-03-30 | 195.56 |
| 2010-03-29 | 194.19 |
| 2010-03-26 | 201.06 |
| 2010-03-25 | 201.06 |
| 2010-03-24 | 218.93 |
| 2010-03-23 | 212.06 |
| 2010-03-22 | 152.95 |
| 2010-03-19 | 146.07 |
| 2010-03-18 | 142.64 |
| 2010-03-17 | 142.64 |
| 2010-03-16 | 142.64 |
| 2010-03-15 | 142.64 |
| 2010-03-12 | 140.57 |
| 2010-03-11 | 150.88 |
| 2010-03-10 | 150.88 |
| 2010-03-09 | 150.88 |
| 2010-03-08 | 150.88 |
| 2010-03-05 | 150.88 |
| 2010-03-04 | 150.88 |
| 2010-03-03 | 150.88 |
| 2010-03-02 | 150.88 |
| 2010-03-01 | 150.88 |
| 2010-02-26 | 150.88 |
| 2010-02-25 | 150.88 |
| 2010-02-24 | 157.76 |
| 2010-02-23 | 157.76 |
| 2010-02-22 | 157.76 |
| 2010-02-19 | 157.76 |
| 2010-02-18 | 157.76 |
| 2010-02-17 | 154.32 |
| 2010-02-12 | 154.32 |
| 2010-02-11 | 154.32 |
| 2010-02-10 | 154.32 |
| 2010-02-09 | 154.32 |
| 2010-02-08 | 157.76 |
| 2010-02-05 | 157.76 |
| 2010-02-04 | 144.01 |
| 2010-02-03 | 147.45 |
| 2010-02-02 | 147.45 |
| 2010-02-01 | 147.45 |
| 2010-01-29 | 146.76 |
| 2010-01-28 | 146.76 |
| 2010-01-27 | 146.76 |
| 2010-01-26 | 146.76 |
| 2010-01-25 | 146.76 |
| 2010-01-22 | 146.76 |
| 2010-01-21 | 146.76 |
| 2010-01-20 | 147.45 |
| 2010-01-19 | 146.07 |
| 2010-01-18 | 146.07 |
| 2010-01-15 | 146.07 |
| 2010-01-14 | 146.07 |
| 2010-01-13 | 146.07 |
| 2010-01-12 | 145.39 |
| 2010-01-11 | 145.39 |
| 2010-01-08 | 145.39 |
| 2010-01-07 | 145.39 |
| 2010-01-06 | 144.70 |
| 2010-01-05 | 141.95 |
| 2010-01-04 | 141.26 |
| 2009-12-31 | 141.26 |
| 2009-12-30 | 139.89 |
| 2009-12-29 | 139.89 |
| 2009-12-28 | 139.20 |
| 2009-12-24 | 139.20 |
| 2009-12-23 | 139.20 |
| 2009-12-22 | 139.20 |
| 2009-12-21 | 139.20 |
| 2009-12-18 | 139.20 |
| 2009-12-17 | 139.20 |
| 2009-12-16 | 139.20 |
| 2009-12-15 | 139.20 |
| 2009-12-14 | 139.20 |
| 2009-12-11 | 147.45 |
| 2009-12-10 | 147.45 |
| 2009-12-09 | 147.45 |
| 2009-12-08 | 147.45 |
| 2009-12-07 | 168.07 |
| 2009-12-04 | 168.07 |
| 2009-12-03 | 168.07 |
| 2009-12-02 | 168.07 |
| 2009-12-01 | 168.07 |
| 2009-11-30 | 168.07 |
| 2009-11-27 | 168.07 |
| 2009-11-26 | 168.07 |
| 2009-11-25 | 168.07 |
| 2009-11-24 | 168.07 |
| 2009-11-23 | 168.07 |
| 2009-11-20 | 168.07 |
| 2009-11-19 | 168.07 |
| 2009-11-18 | 154.32 |
| 2009-11-17 | 154.32 |
| 2009-11-16 | 154.32 |
| 2009-11-13 | 168.07 |
| 2009-11-12 | 174.94 |
| 2009-11-11 | 174.94 |
| 2009-11-10 | 174.94 |
| 2009-11-09 | 161.20 |
| 2009-11-06 | 161.20 |
| 2009-11-05 | 161.20 |
| 2009-11-04 | 161.20 |
| 2009-11-03 | 161.20 |
| 2009-11-02 | 161.20 |
| 2009-10-30 | 161.20 |
| 2009-10-29 | 161.20 |
| 2009-10-28 | 164.63 |
| 2009-10-27 | 164.63 |
| 2009-10-23 | 161.20 |
| 2009-10-22 | 161.20 |
| 2009-10-21 | 161.20 |
| 2009-10-20 | 157.76 |
| 2009-10-19 | 157.76 |
| 2009-10-16 | 144.70 |
| 2009-10-15 | 143.32 |
| 2009-10-14 | 147.45 |
| 2009-10-13 | 147.45 |
| 2009-10-12 | 147.45 |
| 2009-10-09 | 147.45 |
| 2009-10-08 | 147.45 |
| 2009-10-07 | 147.45 |
| 2009-10-06 | 140.57 |
| 2009-10-05 | 140.57 |
| 2009-10-02 | 140.57 |
| 2009-09-30 | 140.57 |
| 2009-09-29 | 140.57 |
| 2009-09-28 | 139.20 |
| 2009-09-25 | 139.89 |
| 2009-09-24 | 139.20 |
| 2009-09-23 | 144.01 |
| 2009-09-22 | 144.01 |
| 2009-09-21 | 141.95 |
| 2009-09-18 | 140.57 |
| 2009-09-17 | 140.57 |
| 2009-09-16 | 140.57 |
| 2009-09-15 | 137.19 |
| 2009-09-14 | 135.83 |
| 2009-09-11 | 143.96 |
| 2009-09-10 | 143.96 |
| 2009-09-09 | 143.96 |
| 2009-09-08 | 143.96 |
| 2009-09-07 | 133.80 |
| 2009-09-04 | 133.80 |
| 2009-09-03 | 129.05 |
| 2009-09-02 | 127.02 |
| 2009-09-01 | 127.02 |
| 2009-08-31 | 126.34 |
| 2009-08-28 | 131.09 |
| 2009-08-27 | 130.41 |
| 2009-08-26 | 130.41 |
| 2009-08-25 | 130.41 |
| 2009-08-24 | 130.41 |
| 2009-08-21 | 130.41 |
| 2009-08-20 | 123.63 |
| 2009-08-19 | 127.02 |
| 2009-08-18 | 119.57 |
| 2009-08-17 | 116.86 |
| 2009-08-14 | 116.86 |
| 2009-08-13 | 116.86 |
| 2009-08-12 | 116.86 |
| 2009-08-11 | 116.86 |
| 2009-08-10 | 110.08 |
| 2009-08-07 | 110.08 |
| 2009-08-06 | 110.08 |
| 2009-08-05 | 110.08 |
| 2009-08-04 | 110.08 |
| 2009-08-03 | 110.08 |
| 2009-07-31 | 106.69 |
| 2009-07-30 | 103.30 |
| 2009-07-29 | 103.30 |
| 2009-07-28 | 101.95 |
| 2009-07-27 | 105.34 |
| 2009-07-24 | 104.66 |
| 2009-07-23 | 103.98 |
| 2009-07-22 | 103.98 |
| 2009-07-21 | 103.98 |
| 2009-07-20 | 103.98 |
| 2009-07-17 | 103.98 |
| 2009-07-16 | 103.98 |
| 2009-07-15 | 103.98 |
| 2009-07-14 | 103.98 |
| 2009-07-13 | 103.98 |
| 2009-07-10 | 103.98 |
| 2009-07-09 | 103.98 |
| 2009-07-08 | 103.30 |
| 2009-07-07 | 103.98 |
| 2009-07-06 | 103.30 |
| 2009-07-03 | 110.08 |
| 2009-07-02 | 103.98 |
| 2009-06-30 | 103.30 |
| 2009-06-29 | 105.34 |
| 2009-06-26 | 105.34 |
| 2009-06-25 | 103.30 |
| 2009-06-24 | 103.30 |
| 2009-06-23 | 103.30 |
| 2009-06-22 | 103.30 |
| 2009-06-19 | 103.30 |
| 2009-06-18 | 103.30 |
| 2009-06-17 | 103.30 |
| 2009-06-16 | 103.30 |
| 2009-06-15 | 105.34 |
| 2009-06-12 | 105.34 |
| 2009-06-11 | 106.69 |
| 2009-06-10 | 106.69 |
| 2009-06-09 | 107.37 |
| 2009-06-08 | 103.30 |
| 2009-06-05 | 103.30 |
| 2009-06-04 | 103.30 |
| 2009-06-03 | 102.62 |
| 2009-06-02 | 102.62 |
| 2009-06-01 | 95.85 |
| 2009-05-29 | 93.81 |
| 2009-05-27 | 93.14 |
| 2009-05-26 | 92.46 |
| 2009-05-25 | 91.78 |
| 2009-05-22 | 91.78 |
| 2009-05-21 | 91.10 |
| 2009-05-20 | 90.43 |
| 2009-05-19 | 90.43 |
| 2009-05-18 | 88.39 |
| 2009-05-15 | 88.39 |
| 2009-05-14 | 88.39 |
| 2009-05-13 | 96.53 |
| 2009-05-12 | 87.04 |
| 2009-05-11 | 86.36 |
| 2009-05-08 | 85.68 |
| 2009-05-07 | 84.33 |
| 2009-05-06 | 84.33 |
| 2009-05-05 | 84.33 |
| 2009-05-04 | 84.33 |
| 2009-04-30 | 83.65 |
| 2009-04-29 | 83.65 |
| 2009-04-28 | 83.65 |
| 2009-04-27 | 79.58 |
| 2009-04-24 | 79.58 |
| 2009-04-23 | 79.58 |
| 2009-04-22 | 79.58 |
| 2009-04-21 | 79.58 |
| 2009-04-20 | 89.56 |
| 2009-04-17 | 89.56 |
| 2009-04-16 | 84.24 |
| 2009-04-15 | 66.28 |
| 2009-04-14 | 64.29 |
| 2009-04-09 | 63.62 |
| 2009-04-08 | 62.29 |
| 2009-04-07 | 62.29 |
| 2009-04-06 | 61.63 |
| 2009-04-03 | 60.96 |
| 2009-04-02 | 60.30 |
| 2009-04-01 | 58.96 |
| 2009-03-31 | 58.30 |
| 2009-03-30 | 58.30 |
| 2009-03-27 | 57.63 |
| 2009-03-26 | 56.30 |
| 2009-03-25 | 56.30 |
| 2009-03-24 | 52.98 |
| 2009-03-23 | 46.33 |
| 2009-03-20 | 46.33 |
| 2009-03-19 | 46.33 |
| 2009-03-18 | 46.33 |
| 2009-03-17 | 46.33 |
| 2009-03-16 | 46.33 |
| 2009-03-13 | 49.65 |
| 2009-03-12 | 49.65 |
| 2009-03-11 | 49.65 |
| 2009-03-10 | 52.98 |
| 2009-03-09 | 52.98 |
| 2009-03-06 | 52.98 |
| 2009-03-05 | 52.98 |
| 2009-03-04 | 52.98 |
| 2009-03-03 | 52.98 |
| 2009-03-02 | 58.30 |
| 2009-02-27 | 58.30 |
| 2009-02-26 | 58.30 |
| 2009-02-25 | 58.30 |
| 2009-02-24 | 58.30 |
| 2009-02-23 | 58.30 |
| 2009-02-20 | 58.30 |
| 2009-02-19 | 58.30 |
| 2009-02-18 | 58.30 |
| 2009-02-17 | 58.30 |
| 2009-02-16 | 58.30 |
| 2009-02-13 | 58.30 |
| 2009-02-12 | 58.30 |
| 2009-02-11 | 58.30 |
| 2009-02-10 | 58.30 |
| 2009-02-09 | 58.30 |
| 2009-02-06 | 58.30 |
| 2009-02-05 | 57.63 |
| 2009-02-04 | 56.30 |
| 2009-02-03 | 56.30 |
| 2009-02-02 | 56.30 |
| 2009-01-30 | 56.30 |
| 2009-01-29 | 54.97 |
| 2009-01-23 | 54.97 |
| 2009-01-22 | 54.97 |
| 2009-01-21 | 54.31 |
| 2009-01-20 | 57.63 |
| 2009-01-19 | 57.63 |
| 2009-01-16 | 57.63 |
| 2009-01-15 | 57.63 |
| 2009-01-14 | 57.63 |
| 2009-01-13 | 57.63 |
| 2009-01-12 | 57.63 |
| 2009-01-09 | 57.63 |
| 2009-01-08 | 57.63 |
| 2009-01-07 | 57.63 |
| 2009-01-06 | 56.97 |
| 2009-01-05 | 56.30 |
| 2009-01-02 | 56.30 |
| 2008-12-31 | 56.30 |
| 2008-12-30 | 56.30 |
| 2008-12-29 | 56.30 |
| 2008-12-24 | 56.30 |
| 2008-12-23 | 59.63 |
| 2008-12-22 | 59.63 |
| 2008-12-19 | 59.63 |
| 2008-12-18 | 59.63 |
| 2008-12-17 | 59.63 |
| 2008-12-16 | 59.63 |
| 2008-12-15 | 59.63 |
| 2008-12-12 | 59.63 |
| 2008-12-11 | 59.63 |
| 2008-12-10 | 59.63 |
| 2008-12-09 | 59.63 |
| 2008-12-08 | 59.63 |
| 2008-12-05 | 59.63 |
| 2008-12-04 | 59.63 |
| 2008-12-03 | 59.63 |
| 2008-12-02 | 66.28 |
| 2008-12-01 | 66.28 |
| 2008-11-28 | 66.28 |
| 2008-11-27 | 66.28 |
| 2008-11-26 | 66.28 |
| 2008-11-25 | 72.93 |
| 2008-11-24 | 72.93 |
| 2008-11-21 | 72.93 |
| 2008-11-20 | 72.93 |
| 2008-11-19 | 72.93 |
| 2008-11-18 | 72.93 |
| 2008-11-17 | 72.93 |
| 2008-11-14 | 79.58 |
| 2008-11-13 | 79.58 |
| 2008-11-12 | 79.58 |
| 2008-11-11 | 79.58 |
| 2008-11-10 | 79.58 |
| 2008-11-07 | 79.58 |
| 2008-11-06 | 79.58 |
| 2008-11-05 | 79.58 |
| 2008-11-04 | 79.58 |
| 2008-11-03 | 79.58 |
| 2008-10-31 | 79.58 |
| 2008-10-30 | 86.24 |
| 2008-10-29 | 86.24 |
| 2008-10-28 | 92.89 |
| 2008-10-27 | 92.89 |
| 2008-10-24 | 99.54 |
| 2008-10-23 | 99.54 |
| 2008-10-22 | 99.54 |
| 2008-10-21 | 106.19 |
| 2008-10-20 | 106.19 |
| 2008-10-17 | 106.19 |
| 2008-10-16 | 106.19 |
| 2008-10-15 | 106.19 |
| 2008-10-14 | 106.19 |
| 2008-10-13 | 106.19 |
| 2008-10-10 | 112.84 |
| 2008-10-09 | 132.79 |
| 2008-10-08 | 132.79 |
| 2008-10-06 | 139.45 |
| 2008-10-03 | 142.77 |
| 2008-10-02 | 142.77 |
| 2008-09-30 | 146.05 |
| 2008-09-29 | 146.05 |
| 2008-09-26 | 146.05 |
| 2008-09-25 | 146.05 |
| 2008-09-24 | 146.05 |
| 2008-09-23 | 146.05 |
| 2008-09-22 | 146.05 |
| 2008-09-19 | 146.05 |
| 2008-09-18 | 146.05 |
| 2008-09-17 | 149.33 |
| 2008-09-16 | 149.33 |
| 2008-09-12 | 155.89 |
| 2008-09-11 | 159.17 |
| 2008-09-10 | 159.17 |
| 2008-09-09 | 159.17 |
| 2008-09-08 | 162.45 |
| 2008-09-05 | 169.02 |
| 2008-09-04 | 169.02 |
| 2008-09-03 | 162.45 |
| 2008-09-02 | 162.45 |
| 2008-09-01 | 162.45 |
| 2008-08-29 | 162.45 |
| 2008-08-28 | 169.02 |
| 2008-08-27 | 169.02 |
| 2008-08-26 | 169.02 |
| 2008-08-25 | 169.02 |
| 2008-08-21 | 169.02 |
| 2008-08-20 | 169.02 |
| 2008-08-19 | 169.02 |
| 2008-08-18 | 169.02 |
| 2008-08-15 | 175.58 |
| 2008-08-14 | 175.58 |
| 2008-08-13 | 178.86 |
| 2008-08-12 | 178.86 |
| 2008-08-11 | 178.86 |
| 2008-08-08 | 178.86 |
| 2008-08-07 | 178.86 |
| 2008-08-05 | 178.86 |
| 2008-08-04 | 188.70 |
| 2008-08-01 | 188.70 |
| 2008-07-31 | 188.70 |
| 2008-07-30 | 188.70 |
| 2008-07-29 | 188.70 |
| 2008-07-28 | 188.70 |
| 2008-07-25 | 195.26 |
| 2008-07-24 | 195.26 |
| 2008-07-23 | 195.26 |
| 2008-07-22 | 195.26 |
| 2008-07-21 | 195.26 |
| 2008-07-18 | 195.26 |
| 2008-07-17 | 195.26 |
| 2008-07-16 | 195.26 |
| 2008-07-15 | 195.26 |
| 2008-07-14 | 195.26 |
| 2008-07-11 | 195.26 |
| 2008-07-10 | 195.26 |
| 2008-07-09 | 195.26 |
| 2008-07-08 | 195.26 |
| 2008-07-07 | 195.26 |
| 2008-07-04 | 195.26 |
| 2008-07-03 | 195.26 |
| 2008-07-02 | 195.26 |
| 2008-06-30 | 195.26 |
| 2008-06-27 | 195.26 |
| 2008-06-26 | 195.26 |
| 2008-06-25 | 195.26 |
| 2008-06-24 | 195.26 |
| 2008-06-23 | 195.26 |
| 2008-06-20 | 195.26 |
| 2008-06-19 | 195.26 |
| 2008-06-18 | 195.26 |
| 2008-06-17 | 195.26 |
| 2008-06-16 | 195.26 |
| 2008-06-13 | 195.26 |
| 2008-06-12 | 195.26 |
| 2008-06-11 | 195.26 |
| 2008-06-10 | 195.26 |
| 2008-06-06 | 195.26 |
| 2008-06-05 | 195.26 |
| 2008-06-04 | 195.26 |
| 2008-06-03 | 195.26 |
| 2008-06-02 | 195.26 |
| 2008-05-30 | 195.26 |
| 2008-05-29 | 195.26 |
| 2008-05-28 | 195.26 |
| 2008-05-27 | 195.26 |
| 2008-05-26 | 195.26 |
| 2008-05-23 | 192.64 |
| 2008-05-22 | 192.64 |
| 2008-05-21 | 194.58 |
| 2008-05-20 | 193.29 |
| 2008-05-19 | 193.29 |
| 2008-05-16 | 193.29 |
| 2008-05-15 | 191.99 |
| 2008-05-14 | 191.99 |
| 2008-05-13 | 192.64 |
| 2008-05-09 | 192.64 |
| 2008-05-08 | 192.64 |
| 2008-05-07 | 193.93 |
| 2008-05-06 | 193.93 |
| 2008-05-05 | 193.93 |
| 2008-05-02 | 193.93 |
| 2008-04-30 | 193.93 |
| 2008-04-29 | 193.93 |
| 2008-04-28 | 193.93 |
| 2008-04-25 | 193.93 |
| 2008-04-24 | 195.23 |
| 2008-04-23 | 195.23 |
| 2008-04-22 | 193.93 |
| 2008-04-21 | 203.02 |
| 2008-04-18 | 203.02 |
| 2008-04-17 | 206.26 |
| 2008-04-16 | 194.58 |
| 2008-04-15 | 193.93 |
| 2008-04-14 | 193.93 |
| 2008-04-11 | 193.93 |
| 2008-04-10 | 191.99 |
| 2008-04-09 | 206.91 |
| 2008-04-08 | 193.93 |
| 2008-04-07 | 193.93 |
| 2008-04-03 | 193.93 |
| 2008-04-02 | 193.93 |
| 2008-04-01 | 193.93 |
| 2008-03-31 | 193.93 |
| 2008-03-28 | 193.93 |
| 2008-03-27 | 193.93 |
| 2008-03-26 | 193.93 |
| 2008-03-25 | 193.93 |
| 2008-03-20 | 193.93 |
| 2008-03-19 | 193.93 |
| 2008-03-18 | 193.93 |
| 2008-03-17 | 193.93 |
| 2008-03-14 | 197.18 |
| 2008-03-13 | 197.83 |
| 2008-03-12 | 197.83 |
| 2008-03-11 | 195.88 |
| 2008-03-10 | 193.93 |
| 2008-03-07 | 195.23 |
| 2008-03-06 | 195.23 |
| 2008-03-05 | 195.23 |
| 2008-03-04 | 193.93 |
| 2008-03-03 | 195.23 |
| 2008-02-29 | 195.23 |
| 2008-02-28 | 195.23 |
| 2008-02-27 | 195.23 |
| 2008-02-26 | 198.48 |
| 2008-02-25 | 198.48 |
| 2008-02-22 | 195.23 |
| 2008-02-21 | 195.23 |
| 2008-02-20 | 195.23 |
| 2008-02-19 | 195.88 |
| 2008-02-18 | 195.88 |
| 2008-02-15 | 195.88 |
| 2008-02-14 | 194.58 |
| 2008-02-13 | 194.58 |
| 2008-02-12 | 194.58 |
| 2008-02-11 | 193.93 |
| 2008-02-06 | 195.23 |
| 2008-02-05 | 193.93 |
| 2008-02-04 | 193.29 |
| 2008-02-01 | 193.29 |
| 2008-01-31 | 194.58 |
| 2008-01-30 | 198.48 |
| 2008-01-29 | 201.72 |
| 2008-01-28 | 201.72 |
| 2008-01-25 | 201.72 |
| 2008-01-24 | 201.72 |
| 2008-01-23 | 194.58 |
| 2008-01-22 | 198.48 |
| 2008-01-21 | 208.21 |
| 2008-01-18 | 211.45 |
| 2008-01-17 | 211.45 |
| 2008-01-16 | 214.70 |
| 2008-01-15 | 208.21 |
| 2008-01-14 | 211.45 |
| 2008-01-11 | 217.94 |
| 2008-01-10 | 206.91 |
| 2008-01-09 | 198.48 |
| 2008-01-08 | 201.72 |
| 2008-01-07 | 198.48 |
| 2008-01-04 | 195.23 |
| 2008-01-03 | 191.99 |
| 2008-01-02 | 179.01 |
| 2007-12-31 | 166.03 |
| 2007-12-28 | 166.03 |
| 2007-12-27 | 172.52 |
| 2007-12-24 | 172.52 |
| 2007-12-21 | 172.52 |
| 2007-12-20 | 159.55 |
| 2007-12-19 | 160.19 |
| 2007-12-18 | 160.19 |
| 2007-12-17 | 163.44 |
| 2007-12-14 | 163.44 |
| 2007-12-13 | 175.77 |
| 2007-12-12 | 160.19 |
| 2007-12-11 | 160.19 |
| 2007-12-10 | 160.19 |
| 2007-12-07 | 159.55 |
| 2007-12-06 | 160.84 |
| 2007-12-05 | 153.06 |
| 2007-12-04 | 153.06 |
| 2007-12-03 | 153.06 |
| 2007-11-30 | 156.30 |
| 2007-11-29 | 158.90 |
| 2007-11-28 | 117.37 |
| 2007-11-27 | 117.37 |
| 2007-11-26 | 117.37 |
| 2007-11-23 | 117.37 |
| 2007-11-22 | 117.37 |
| 2007-11-21 | 117.37 |
| 2007-11-20 | 117.37 |
| 2007-11-19 | 117.37 |
| 2007-11-16 | 117.37 |
| 2007-11-15 | 116.07 |
| 2007-11-14 | 116.07 |
| 2007-11-13 | 114.12 |
| 2007-11-12 | 116.72 |
| 2007-11-09 | 116.72 |
| 2007-11-08 | 116.72 |
| 2007-11-07 | 116.72 |
| 2007-11-06 | 116.07 |
| 2007-11-05 | 116.07 |
| 2007-11-02 | 116.07 |
| 2007-11-01 | 116.07 |
| 2007-10-31 | 116.07 |
| 2007-10-30 | 116.72 |
| 2007-10-29 | 116.07 |
| 2007-10-26 | 114.12 |
| 2007-10-25 | 114.12 |
| 2007-10-24 | 114.12 |
| 2007-10-23 | 114.12 |
| 2007-10-22 | 114.12 |
| 2007-10-18 | 114.12 |
| 2007-10-17 | 117.37 |
| 2007-10-16 | 117.37 |
| 2007-10-15 | 117.37 |
| 2007-10-12 | 117.37 |
| 2007-10-11 | 117.37 |
| 2007-10-10 | 117.37 |
| 2007-10-09 | 115.43 |
| 2007-10-08 | 115.43 |
| 2007-10-05 | 116.72 |
| 2007-10-04 | 116.72 |
| 2007-10-03 | 116.72 |
| 2007-10-02 | 116.72 |
| 2007-09-28 | 116.72 |
| 2007-09-27 | 116.72 |
| 2007-09-25 | 116.72 |
| 2007-09-24 | 116.72 |
| 2007-09-21 | 116.72 |
| 2007-09-20 | 116.72 |
| 2007-09-19 | 116.72 |
| 2007-09-18 | 116.72 |
| 2007-09-17 | 126.43 |
| 2007-09-14 | 126.43 |
| 2007-09-13 | 126.43 |
| 2007-09-12 | 119.96 |
| 2007-09-11 | 126.43 |
| 2007-09-10 | 126.43 |
| 2007-09-07 | 126.43 |
| 2007-09-06 | 126.43 |
| 2007-09-05 | 126.43 |
| 2007-09-04 | 126.43 |
| 2007-09-03 | 126.43 |
| 2007-08-31 | 126.43 |
| 2007-08-30 | 126.43 |
| 2007-08-29 | 119.96 |
| 2007-08-28 | 114.13 |
| 2007-08-27 | 119.96 |
| 2007-08-24 | 119.96 |
| 2007-08-23 | 119.96 |
| 2007-08-22 | 119.96 |
| 2007-08-21 | 114.13 |
| 2007-08-20 | 113.49 |
| 2007-08-17 | 113.49 |
| 2007-08-16 | 119.96 |
| 2007-08-15 | 119.96 |
| 2007-08-14 | 120.60 |
| 2007-08-13 | 120.60 |
| 2007-08-10 | 120.60 |
| 2007-08-09 | 120.60 |
| 2007-08-08 | 119.96 |
| 2007-08-07 | 119.96 |
| 2007-08-06 | 119.96 |
| 2007-08-03 | 119.96 |
| 2007-08-02 | 119.96 |
| 2007-08-01 | 119.96 |
| 2007-07-31 | 119.96 |
| 2007-07-30 | 119.96 |
| 2007-07-27 | 119.96 |
| 2007-07-26 | 119.96 |
| 2007-07-25 | 119.96 |
| 2007-07-24 | 119.96 |
| 2007-07-23 | 119.96 |
| 2007-07-20 | 126.43 |
| 2007-07-19 | 126.43 |
| 2007-07-18 | 119.96 |
| 2007-07-17 | 119.96 |
| 2007-07-16 | 119.96 |
| 2007-07-13 | 119.96 |
| 2007-07-12 | 132.90 |
| 2007-07-11 | 132.90 |
| 2007-07-10 | 132.90 |
| 2007-07-09 | 132.90 |
| 2007-07-06 | 119.96 |
| 2007-07-05 | 119.96 |
| 2007-07-04 | 108.31 |
| 2007-07-03 | 107.67 |
| 2007-06-29 | 107.67 |
| 2007-06-28 | 112.19 |
| 2007-06-27 | 112.19 |
| 2007-06-26 | 116.72 |
| 2007-06-25 | 123.84 |
| 2007-06-22 | 132.90 |
| 2007-06-21 | 132.90 |
| 2007-06-20 | 140.66 |
| 2007-06-18 | 140.66 |
| 2007-06-15 | 134.19 |
| 2007-06-14 | 134.19 |
| 2007-06-13 | 134.19 |
| 2007-06-12 | 123.19 |
| 2007-06-11 | 100.55 |
| 2007-06-08 | 94.08 |
| 2007-06-07 | 88.26 |
| 2007-06-06 | 82.43 |
| 2007-06-05 | 82.43 |
| 2007-06-04 | 81.79 |
| 2007-06-01 | 81.79 |
| 2007-05-31 | 77.91 |
| 2007-05-30 | 77.91 |
| 2007-05-29 | 82.43 |
| 2007-05-28 | 74.67 |
| 2007-05-25 | 68.20 |
| 2007-05-23 | 65.61 |
| 2007-05-22 | 67.56 |
| 2007-05-21 | 70.78 |
| 2007-05-18 | 56.60 |
| 2007-05-17 | 57.89 |
| 2007-05-16 | 55.96 |
| 2007-05-15 | 55.96 |
| 2007-05-14 | 57.89 |
| 2007-05-11 | 49.51 |
| 2007-05-10 | 46.93 |
| 2007-05-09 | 45.64 |
| 2007-05-08 | 48.22 |
| 2007-05-07 | 42.42 |
| 2007-05-04 | 42.42 |
| 2007-05-03 | 41.78 |
| 2007-05-02 | 41.78 |
| 2007-04-30 | 41.78 |
| 2007-04-27 | 41.78 |
| 2007-04-26 | 41.78 |
| 2007-04-25 | 54.67 |
| 2007-04-24 | 54.67 |
| 2007-04-23 | 41.78 |
| 2007-04-20 | 33.40 |
| 2007-04-19 | 33.40 |
| 2007-04-18 | 33.40 |
| 2007-04-17 | 33.40 |
| 2007-04-16 | 33.40 |
| 2007-04-13 | 33.40 |
| 2007-04-12 | 33.40 |
| 2007-04-11 | 34.04 |
| 2007-04-10 | 34.69 |
| 2007-04-04 | 34.69 |
| 2007-04-03 | 34.69 |
| 2007-04-02 | 34.04 |
| 2007-03-30 | 33.40 |
| 2007-03-29 | 33.40 |
| 2007-03-28 | 34.69 |
| 2007-03-27 | 34.04 |
| 2007-03-26 | 34.04 |
| 2007-03-23 | 34.04 |
| 2007-03-22 | 34.04 |
| 2007-03-21 | 32.76 |
| 2007-03-20 | 32.76 |
| 2007-03-19 | 32.76 |
| 2007-03-16 | 32.76 |
| 2007-03-15 | 32.76 |
| 2007-03-14 | 32.76 |
| 2007-03-13 | 32.76 |
| 2007-03-12 | 32.76 |
| 2007-03-09 | 32.76 |
| 2007-03-08 | 32.76 |
| 2007-03-07 | 32.76 |
| 2007-03-06 | 32.76 |
| 2007-03-05 | 32.76 |
| 2007-03-02 | 34.04 |
| 2007-03-01 | 34.04 |
| 2007-02-28 | 34.04 |
| 2007-02-27 | 34.04 |
| 2007-02-26 | 33.40 |
| 2007-02-23 | 33.40 |
| 2007-02-22 | 33.40 |
| 2007-02-21 | 33.40 |
| 2007-02-16 | 33.40 |
| 2007-02-15 | 33.40 |
| 2007-02-14 | 32.76 |
| 2007-02-13 | 32.76 |
| 2007-02-12 | 32.76 |
| 2007-02-09 | 32.76 |
| 2007-02-08 | 35.33 |
| 2007-02-07 | 35.33 |
| 2007-02-06 | 32.76 |
| 2007-02-05 | 33.40 |
| 2007-02-02 | 33.40 |
| 2007-02-01 | 32.76 |
| 2007-01-31 | 32.76 |
| 2007-01-30 | 32.76 |
| 2007-01-29 | 32.76 |
| 2007-01-26 | 32.76 |
| 2007-01-25 | 32.76 |
| 2007-01-24 | 32.76 |
| 2007-01-23 | 32.76 |
| 2007-01-22 | 34.04 |
| 2007-01-19 | 34.04 |
| 2007-01-18 | 34.04 |
| 2007-01-17 | 34.04 |
| 2007-01-16 | 34.04 |
| 2007-01-15 | 34.04 |
| 2007-01-12 | 32.76 |
| 2007-01-11 | 32.76 |
| 2007-01-10 | 32.76 |
| 2007-01-09 | 32.76 |
| 2007-01-08 | 32.76 |
| 2007-01-05 | 32.76 |
| 2007-01-04 | 32.76 |
| 2007-01-03 | 32.76 |
| 2007-01-02 | 32.76 |
| 2006-12-29 | 32.76 |
| 2006-12-28 | 32.76 |
| 2006-12-27 | 32.76 |
| 2006-12-22 | 32.76 |
| 2006-12-21 | 32.76 |
| 2006-12-20 | 32.76 |
| 2006-12-19 | 32.76 |
| 2006-12-18 | 32.76 |
| 2006-12-15 | 35.33 |
| 2006-12-14 | 35.33 |
| 2006-12-13 | 35.33 |
| 2006-12-12 | 35.33 |
| 2006-12-11 | 35.33 |
| 2006-12-08 | 32.76 |
| 2006-12-07 | 32.76 |
| 2006-12-06 | 32.76 |
| 2006-12-05 | 32.76 |
| 2006-12-04 | 32.76 |
| 2006-12-01 | 32.76 |
| 2006-11-30 | 32.76 |
| 2006-11-29 | 32.76 |
| 2006-11-28 | 32.76 |
| 2006-11-27 | 32.76 |
| 2006-11-24 | 32.76 |
| 2006-11-23 | 32.76 |
| 2006-11-22 | 32.76 |
| 2006-11-21 | 32.76 |
| 2006-11-20 | 35.33 |
| 2006-11-17 | 35.33 |
| 2006-11-16 | 35.33 |
| 2006-11-15 | 35.98 |
| 2006-11-14 | 35.98 |
| 2006-11-13 | 35.98 |
| 2006-11-10 | 37.27 |
| 2006-11-09 | 37.27 |
| 2006-11-08 | 35.33 |
| 2006-11-07 | 35.33 |
| 2006-11-06 | 34.04 |
| 2006-11-03 | 32.76 |
| 2006-11-02 | 32.76 |
| 2006-11-01 | 31.47 |
| 2006-10-31 | 31.47 |
| 2006-10-27 | 31.47 |
| 2006-10-26 | 30.18 |
| 2006-10-25 | 28.89 |
| 2006-10-24 | 28.89 |
| 2006-10-23 | 28.89 |
| 2006-10-20 | 28.89 |
| 2006-10-19 | 26.96 |
| 2006-10-18 | 26.96 |
| 2006-10-17 | 26.96 |
| 2006-10-16 | 25.67 |
| 2006-10-13 | 23.09 |
| 2006-10-12 | 23.09 |
| 2006-10-11 | 22.45 |
| 2006-10-10 | 21.81 |
| 2006-10-09 | 21.81 |
| 2006-10-06 | 21.81 |
| 2006-10-05 | 21.81 |
| 2006-10-04 | 21.81 |
| 2006-10-03 | 21.81 |
| 2006-09-29 | 21.81 |
| 2006-09-28 | 21.81 |
| 2006-09-27 | 21.81 |
| 2006-09-26 | 21.81 |
| 2006-09-25 | 21.81 |
| 2006-09-22 | 21.81 |
| 2006-09-21 | 21.81 |
| 2006-09-20 | 21.81 |
| 2006-09-19 | 21.81 |
| 2006-09-18 | 21.81 |
| 2006-09-15 | 21.81 |
| 2006-09-14 | 21.81 |
| 2006-09-13 | 21.81 |
| 2006-09-12 | 22.45 |
| 2006-09-11 | 22.45 |
| 2006-09-08 | 22.45 |
| 2006-09-07 | 22.45 |
| 2006-09-06 | 22.45 |
| 2006-09-05 | 22.45 |
| 2006-09-04 | 22.45 |
| 2006-09-01 | 22.45 |
| 2006-08-31 | 22.45 |
| 2006-08-30 | 22.45 |
| 2006-08-29 | 21.81 |
| 2006-08-28 | 21.81 |
| 2006-08-25 | 21.81 |
| 2006-08-24 | 21.81 |
| 2006-08-23 | 21.81 |
| 2006-08-22 | 21.81 |
| 2006-08-21 | 21.81 |
| 2006-08-18 | 21.81 |
| 2006-08-17 | 25.01 |
| 2006-08-16 | 28.22 |
| 2006-08-15 | 25.01 |
| 2006-08-14 | 25.01 |
| 2006-08-11 | 25.01 |
| 2006-08-10 | 25.01 |
| 2006-08-09 | 25.01 |
| 2006-08-08 | 25.01 |
| 2006-08-07 | 28.22 |
| 2006-08-04 | 28.22 |
| 2006-08-03 | 28.22 |
| 2006-08-02 | 28.22 |
| 2006-08-01 | 28.22 |
| 2006-07-31 | 28.22 |
| 2006-07-28 | 28.22 |
| 2006-07-27 | 28.22 |
| 2006-07-26 | 26.94 |
| 2006-07-25 | 26.94 |
| 2006-07-24 | 25.01 |
| 2006-07-21 | 25.01 |
| 2006-07-20 | 25.01 |
| 2006-07-19 | 23.73 |
| 2006-07-18 | 21.81 |
| 2006-07-17 | 21.81 |
| 2006-07-14 | 21.81 |
| 2006-07-13 | 21.81 |
| 2006-07-12 | 21.81 |
| 2006-07-11 | 21.81 |
| 2006-07-10 | 25.01 |
| 2006-07-07 | 25.01 |
| 2006-07-06 | 25.01 |
| 2006-07-05 | 21.81 |
| 2006-07-04 | 21.81 |
| 2006-07-03 | 20.52 |
| 2006-06-30 | 20.52 |
| 2006-06-29 | 16.68 |
| 2006-06-28 | 16.68 |
| 2006-06-27 | 16.68 |
| 2006-06-26 | 16.68 |
| 2006-06-23 | 15.40 |
| 2006-06-22 | 15.40 |
| 2006-06-21 | 16.68 |
| 2006-06-20 | 15.40 |
| 2006-06-19 | 15.40 |
| 2006-06-16 | 15.40 |
| 2006-06-15 | 10.27 |
| 2006-06-14 | 5.78 |
| 2006-06-13 | 2.57 |
| 2006-06-12 | 2.57 |
| 2006-06-09 | 2.57 |
| 2006-06-08 | -2.55 |
| 2006-06-07 | -2.55 |
| 2006-06-06 | -2.55 |
| 2006-06-05 | -3.84 |
| 2006-06-02 | -3.84 |
| 2006-06-01 | 2.57 |
| 2006-05-30 | 5.78 |
| 2006-05-29 | 5.78 |
| 2006-05-26 | 5.78 |
| 2006-05-25 | 5.78 |
| 2006-05-24 | 8.34 |
| 2006-05-23 | 11.53 |
| 2006-05-22 | 11.53 |
| 2006-05-19 | 11.53 |
| 2006-05-18 | 11.53 |
| 2006-05-17 | 11.53 |
| 2006-05-16 | 11.53 |
| 2006-05-15 | 12.17 |
| 2006-05-12 | 12.17 |
| 2006-05-11 | 12.17 |
| 2006-05-10 | 11.53 |
| 2006-05-09 | 10.26 |
| 2006-05-08 | 9.62 |
| 2006-05-04 | 9.62 |
| 2006-05-03 | 9.62 |
| 2006-05-02 | 9.62 |
| 2006-04-28 | 13.44 |
| 2006-04-27 | 13.44 |
| 2006-04-26 | 12.80 |
| 2006-04-25 | 12.80 |
| 2006-04-24 | 10.89 |
| 2006-04-21 | 24.28 |
| 2006-04-20 | 21.09 |
| 2006-04-19 | 17.90 |
| 2006-04-18 | 17.90 |
| 2006-04-13 | 12.80 |
| 2006-04-12 | 17.90 |
| 2006-04-11 | 15.35 |
| 2006-04-10 | 15.35 |
| 2006-04-07 | 15.35 |
| 2006-04-06 | 15.35 |
| 2006-04-04 | 19.82 |
| 2006-04-03 | 13.44 |
| 2006-03-31 | 13.44 |
| 2006-03-30 | 13.44 |
| 2006-03-29 | 13.44 |
| 2006-03-28 | 13.44 |
| 2006-03-27 | 13.44 |
| 2006-03-24 | 13.44 |
| 2006-03-23 | 13.44 |
| 2006-03-22 | 13.44 |
| 2006-03-21 | 13.44 |
| 2006-03-20 | 13.44 |
| 2006-03-17 | 13.44 |
| 2006-03-16 | 13.44 |
| 2006-03-15 | 13.44 |
| 2006-03-14 | 13.44 |
| 2006-03-13 | 13.44 |
| 2006-03-10 | 12.80 |
| 2006-03-09 | 12.80 |
| 2006-03-08 | 12.80 |
| 2006-03-07 | 12.80 |
| 2006-03-06 | 12.80 |
| 2006-03-03 | 11.53 |
| 2006-03-02 | 11.53 |
| 2006-03-01 | 11.53 |
| 2006-02-28 | 11.53 |
| 2006-02-27 | 11.53 |
| 2006-02-24 | 8.34 |
| 2006-02-23 | 8.34 |
| 2006-02-22 | 11.53 |
| 2006-02-21 | 11.53 |
| 2006-02-20 | 11.53 |
| 2006-02-17 | 12.17 |
| 2006-02-16 | 14.08 |
| 2006-02-15 | 11.53 |
| 2006-02-14 | 9.62 |
| 2006-02-13 | 9.62 |
| 2006-02-10 | 9.62 |
| 2006-02-09 | 8.98 |
| 2006-02-08 | 8.98 |
| 2006-02-07 | 8.34 |
| 2006-02-06 | 7.07 |
| 2006-02-03 | 7.07 |
| 2006-02-02 | 7.07 |
| 2006-02-01 | 7.07 |
| 2006-01-27 | 9.62 |
| 2006-01-26 | 9.62 |
| 2006-01-25 | 9.62 |
| 2006-01-24 | 9.62 |
| 2006-01-23 | 9.62 |
| 2006-01-20 | 9.62 |
| 2006-01-19 | 17.90 |
| 2006-01-18 | 8.34 |
| 2006-01-17 | 8.34 |
| 2006-01-16 | 8.34 |
| 2006-01-13 | 8.34 |
| 2006-01-12 | 11.53 |
| 2006-01-11 | 11.53 |
| 2006-01-10 | 11.53 |
| 2006-01-09 | 8.34 |
| 2006-01-06 | 8.34 |
| 2006-01-05 | 8.34 |
| 2006-01-04 | 8.34 |
| 2006-01-03 | 8.34 |
| 2005-12-30 | 8.34 |
| 2005-12-29 | 8.34 |
| 2005-12-28 | 8.34 |
| 2005-12-23 | 8.34 |
| 2005-12-22 | 8.34 |
| 2005-12-21 | 8.34 |
| 2005-12-20 | 8.34 |
| 2005-12-19 | 8.34 |
| 2005-12-16 | 8.34 |
| 2005-12-15 | 8.34 |
| 2005-12-14 | 8.34 |
| 2005-12-13 | 8.34 |
| 2005-12-12 | 8.34 |
| 2005-12-09 | 3.25 |
| 2005-12-08 | 3.25 |
| 2005-12-07 | 3.25 |
| 2005-12-06 | 3.25 |
| 2005-12-05 | 3.25 |
| 2005-12-02 | 3.25 |
| 2005-12-01 | 2.61 |
| 2005-11-30 | 2.61 |
| 2005-11-29 | 2.61 |
| 2005-11-28 | 2.61 |
| 2005-11-25 | 2.61 |
| 2005-11-24 | 2.61 |
| 2005-11-23 | 2.61 |
| 2005-11-22 | 2.61 |
| 2005-11-21 | 2.61 |
| 2005-11-18 | 2.61 |
| 2005-11-17 | 2.61 |
| 2005-11-16 | 2.61 |
| 2005-11-15 | 2.61 |
| 2005-11-14 | 2.61 |
| 2005-11-11 | 21.09 |
| 2005-11-10 | 21.09 |
| 2005-11-09 | 21.09 |
| 2005-11-08 | 21.09 |
| 2005-11-07 | 21.09 |
| 2005-11-04 | 21.09 |
| 2005-11-03 | 21.09 |
| 2005-11-02 | 21.09 |
| 2005-11-01 | 21.09 |
| 2005-10-31 | 21.09 |
| 2005-10-28 | 21.09 |
| 2005-10-27 | 21.09 |
| 2005-10-26 | 21.09 |
| 2005-10-25 | 21.09 |
| 2005-10-24 | 21.09 |
| 2005-10-21 | 21.09 |
| 2005-10-20 | 21.09 |
| 2005-10-19 | 21.09 |
| 2005-10-18 | 21.09 |
| 2005-10-17 | 21.09 |
| 2005-10-14 | 21.09 |
| 2005-10-13 | 20.45 |
| 2005-10-12 | 19.82 |
| 2005-10-10 | 19.82 |
| 2005-10-07 | 19.82 |
| 2005-10-06 | 19.82 |
| 2005-10-05 | 26.79 |
| 2005-10-04 | 26.79 |
| 2005-10-03 | 26.79 |
| 2005-09-30 | 26.79 |
| 2005-09-29 | 26.79 |
| 2005-09-28 | 26.79 |
| 2005-09-27 | 26.79 |
| 2005-09-26 | 26.79 |
| 2005-09-23 | 26.79 |
| 2005-09-22 | 26.79 |
| 2005-09-21 | 26.79 |
| 2005-09-20 | 26.79 |
| 2005-09-16 | 26.79 |
| 2005-09-15 | 26.79 |
| 2005-09-14 | 26.79 |
| 2005-09-13 | 26.79 |
| 2005-09-12 | 26.79 |
| 2005-09-09 | 26.79 |
| 2005-09-08 | 26.79 |
| 2005-09-07 | 26.79 |
| 2005-09-06 | 26.79 |
| 2005-09-05 | 26.79 |
| 2005-09-02 | 26.79 |
| 2005-09-01 | 26.79 |
| 2005-08-31 | 26.79 |
| 2005-08-30 | 26.79 |
| 2005-08-29 | 26.79 |
| 2005-08-26 | 26.79 |
| 2005-08-25 | 26.79 |
| 2005-08-24 | 26.79 |
| 2005-08-23 | 26.79 |
| 2005-08-22 | 26.79 |
| 2005-08-19 | 26.79 |
| 2005-08-18 | 26.79 |
| 2005-08-17 | 26.79 |
| 2005-08-16 | 26.79 |
| 2005-08-15 | 26.79 |
| 2005-08-12 | 29.96 |
| 2005-08-11 | 29.96 |
| 2005-08-10 | 29.96 |
| 2005-08-09 | 29.96 |
| 2005-08-08 | 29.96 |
| 2005-08-05 | 29.96 |
| 2005-08-04 | 26.79 |
| 2005-08-03 | 33.13 |
| 2005-08-02 | 26.79 |
| 2005-08-01 | 26.79 |
| 2005-07-29 | 26.79 |
| 2005-07-28 | 26.79 |
| 2005-07-27 | 29.96 |
| 2005-07-26 | 29.96 |
| 2005-07-25 | 29.96 |
| 2005-07-22 | 29.96 |
| 2005-07-21 | 29.96 |
| 2005-07-20 | 26.79 |
| 2005-07-19 | 26.79 |
| 2005-07-18 | 26.79 |
| 2005-07-15 | 29.96 |
| 2005-07-14 | 29.96 |
| 2005-07-13 | 33.13 |
| 2005-07-12 | 33.13 |
| 2005-07-11 | 39.47 |
| 2005-07-08 | 39.47 |
| 2005-07-07 | 39.47 |
| 2005-07-06 | 45.81 |
| 2005-07-05 | 33.13 |
| 2005-07-04 | 33.13 |
| 2005-06-30 | 33.13 |
| 2005-06-29 | 33.13 |
| 2005-06-28 | 33.13 |
| 2005-06-27 | 33.13 |
| 2005-06-24 | 33.13 |
| 2005-06-23 | 33.13 |
| 2005-06-22 | 36.30 |
| 2005-06-21 | 36.30 |
| 2005-06-20 | 36.30 |
| 2005-06-17 | 36.30 |
| 2005-06-16 | 36.30 |
| 2005-06-15 | 37.88 |
| 2005-06-14 | 37.88 |
| 2005-06-13 | 37.88 |
| 2005-06-10 | 37.88 |
| 2005-06-09 | 36.30 |
| 2005-06-08 | 36.30 |
| 2005-06-07 | 39.47 |
| 2005-06-06 | 39.47 |
| 2005-06-03 | 39.47 |
| 2005-06-02 | 39.47 |
| 2005-06-01 | 39.47 |
| 2005-05-31 | 39.47 |
| 2005-05-30 | 39.47 |
| 2005-05-27 | 39.47 |
| 2005-05-26 | 39.47 |
| 2005-05-25 | 35.66 |
| 2005-05-24 | 35.66 |
| 2005-05-23 | 35.66 |
| 2005-05-20 | 35.66 |
| 2005-05-19 | 35.66 |
| 2005-05-18 | 35.66 |
| 2005-05-17 | 35.66 |
| 2005-05-13 | 34.09 |
| 2005-05-12 | 35.66 |
| 2005-05-11 | 35.66 |
| 2005-05-10 | 35.66 |
| 2005-05-09 | 35.66 |
| 2005-05-06 | 35.66 |
| 2005-05-05 | 37.24 |
| 2005-05-04 | 37.24 |
| 2005-05-03 | 37.24 |
| 2005-04-29 | 37.24 |
| 2005-04-28 | 43.55 |
| 2005-04-27 | 43.55 |
| 2005-04-26 | 43.55 |
| 2005-04-25 | 43.55 |
| 2005-04-22 | 43.55 |
| 2005-04-21 | 45.13 |
| 2005-04-20 | 45.13 |
| 2005-04-19 | 45.13 |
| 2005-04-18 | 45.13 |
| 2005-04-15 | 45.13 |
| 2005-04-14 | 45.13 |
| 2005-04-13 | 45.13 |
| 2005-04-12 | 45.13 |
| 2005-04-11 | 45.13 |
| 2005-04-08 | 45.13 |
| 2005-04-07 | 45.13 |
| 2005-04-06 | 45.13 |
| 2005-04-04 | 45.13 |
| 2005-04-01 | 45.13 |
| 2005-03-31 | 45.13 |
| 2005-03-30 | 45.13 |
| 2005-03-29 | 45.13 |
| 2005-03-24 | 45.13 |
| 2005-03-23 | 45.13 |
| 2005-03-22 | 45.13 |
| 2005-03-21 | 45.13 |
| 2005-03-18 | 45.13 |
| 2005-03-17 | 45.13 |
| 2005-03-16 | 45.13 |
| 2005-03-15 | 45.13 |
| 2005-03-14 | 45.13 |
| 2005-03-11 | 51.44 |
| 2005-03-10 | 54.59 |
| 2005-03-09 | 57.75 |
| 2005-03-08 | 57.75 |
| 2005-03-07 | 64.06 |
| 2005-03-04 | 57.75 |
| 2005-03-03 | 51.44 |
| 2005-03-02 | 51.44 |
| 2005-03-01 | 45.13 |
| 2005-02-28 | 41.97 |
| 2005-02-25 | 41.97 |
| 2005-02-24 | 41.97 |
| 2005-02-23 | 41.97 |
| 2005-02-22 | 41.97 |
| 2005-02-21 | 41.97 |
| 2005-02-18 | 41.97 |
| 2005-02-17 | 35.66 |
| 2005-02-16 | 34.09 |
| 2005-02-15 | 38.82 |
| 2005-02-14 | 38.82 |
| 2005-02-08 | 38.82 |
| 2005-02-07 | 38.82 |
| 2005-02-04 | 38.82 |
| 2005-02-03 | 38.82 |
| 2005-02-02 | 38.82 |
| 2005-02-01 | 41.97 |
| 2005-01-31 | 38.82 |
| 2005-01-28 | 38.82 |
| 2005-01-27 | 38.82 |
| 2005-01-26 | 38.82 |
| 2005-01-25 | 38.82 |
| 2005-01-24 | 38.82 |
| 2005-01-21 | 38.82 |
| 2005-01-20 | 38.82 |
| 2005-01-19 | 38.82 |
| 2005-01-18 | 34.09 |
| 2005-01-17 | 35.66 |
| 2005-01-14 | 35.66 |
| 2005-01-13 | 35.66 |
| 2005-01-12 | 35.66 |
| 2005-01-11 | 34.09 |
| 2005-01-10 | 34.09 |
| 2005-01-07 | 38.82 |
| 2005-01-06 | 38.82 |
| 2005-01-05 | 38.82 |
| 2005-01-04 | 34.09 |
| 2005-01-03 | 34.09 |
| 2004-12-31 | 34.09 |
| 2004-12-30 | 34.09 |
| 2004-12-29 | 34.09 |
| 2004-12-28 | 32.51 |
| 2004-12-24 | 32.51 |
| 2004-12-23 | 32.51 |
| 2004-12-22 | 32.51 |
| 2004-12-21 | 32.51 |
| 2004-12-20 | 34.09 |
| 2004-12-17 | 34.09 |
| 2004-12-16 | 34.09 |
| 2004-12-15 | 34.09 |
| 2004-12-14 | 45.13 |
| 2004-12-13 | 45.13 |
| 2004-12-10 | 32.51 |
| 2004-12-09 | 32.51 |
| 2004-12-08 | 32.51 |
| 2004-12-07 | 32.51 |
| 2004-12-06 | 32.51 |
| 2004-12-03 | 32.51 |
| 2004-12-02 | 32.51 |
| 2004-12-01 | 32.51 |
| 2004-11-30 | 32.51 |
| 2004-11-29 | 32.51 |
| 2004-11-26 | 32.51 |
| 2004-11-25 | 32.51 |
| 2004-11-24 | 38.82 |
| 2004-11-23 | 38.82 |
| 2004-11-22 | 32.51 |
| 2004-11-19 | 32.51 |
| 2004-11-18 | 38.82 |
| 2004-11-17 | 38.82 |
| 2004-11-16 | 38.82 |
| 2004-11-15 | 38.82 |
| 2004-11-12 | 38.82 |
| 2004-11-11 | 32.51 |
| 2004-11-10 | 32.51 |
| 2004-11-09 | 32.51 |
| 2004-11-08 | 32.51 |
| 2004-11-05 | 32.51 |
| 2004-11-04 | 32.51 |
| 2004-11-03 | 34.09 |
| 2004-11-02 | 34.09 |
| 2004-11-01 | 34.09 |
| 2004-10-29 | 35.66 |
| 2004-10-28 | 35.66 |
| 2004-10-27 | 32.51 |
| 2004-10-26 | 32.51 |
| 2004-10-25 | 32.51 |
| 2004-10-21 | 32.51 |
| 2004-10-20 | 32.51 |
| 2004-10-19 | 32.51 |
| 2004-10-18 | 32.51 |
| 2004-10-15 | 32.51 |
| 2004-10-14 | 32.51 |
| 2004-10-13 | 32.51 |
| 2004-10-12 | 32.51 |
| 2004-10-11 | 32.51 |
| 2004-10-08 | 31.88 |
| 2004-10-07 | 31.88 |
| 2004-10-06 | 31.88 |
| 2004-10-05 | 31.88 |
| 2004-10-04 | 31.88 |
| 2004-09-30 | 31.88 |
| 2004-09-28 | 31.88 |
| 2004-09-27 | 31.88 |
| 2004-09-24 | 31.88 |
| 2004-09-23 | 31.88 |
| 2004-09-22 | 31.88 |
| 2004-09-21 | 31.88 |
| 2004-09-20 | 31.88 |
| 2004-09-17 | 31.88 |
| 2004-09-16 | 33.45 |
| 2004-09-15 | 33.45 |
| 2004-09-14 | 33.45 |
| 2004-09-13 | 31.88 |
| 2004-09-10 | 31.88 |
| 2004-09-09 | 31.88 |
| 2004-09-08 | 31.88 |
| 2004-09-07 | 31.88 |
| 2004-09-06 | 31.88 |
| 2004-09-03 | 31.88 |
| 2004-09-02 | 31.88 |
| 2004-09-01 | 31.88 |
| 2004-08-31 | 31.88 |
| 2004-08-30 | 31.88 |
| 2004-08-27 | 31.88 |
| 2004-08-26 | 31.88 |
| 2004-08-25 | 31.88 |
| 2004-08-24 | 31.88 |
| 2004-08-23 | 31.88 |
| 2004-08-20 | 31.88 |
| 2004-08-19 | 31.88 |
| 2004-08-18 | 31.88 |
| 2004-08-17 | 31.88 |
| 2004-08-16 | 31.88 |
| 2004-08-13 | 31.88 |
| 2004-08-12 | 31.88 |
| 2004-08-11 | 31.88 |
| 2004-08-10 | 31.88 |
| 2004-08-09 | 31.88 |
| 2004-08-06 | 31.88 |
| 2004-08-05 | 31.88 |
| 2004-08-04 | 31.88 |
| 2004-08-03 | 31.88 |
| 2004-08-02 | 31.88 |
| 2004-07-30 | 31.88 |
| 2004-07-29 | 31.88 |
| 2004-07-28 | 31.88 |
| 2004-07-27 | 31.88 |
| 2004-07-26 | 31.88 |
| 2004-07-23 | 31.88 |
| 2004-07-22 | 31.88 |
| 2004-07-21 | 31.88 |
| 2004-07-20 | 31.88 |
| 2004-07-19 | 31.88 |
| 2004-07-16 | 31.88 |
| 2004-07-15 | 31.88 |
| 2004-07-14 | 31.88 |
| 2004-07-13 | 31.88 |
| 2004-07-12 | 31.88 |
| 2004-07-09 | 31.88 |
| 2004-07-08 | 31.88 |
| 2004-07-07 | 31.88 |
| 2004-07-06 | 31.88 |
| 2004-07-05 | 31.88 |
| 2004-07-02 | 31.88 |
| 2004-06-30 | 31.88 |
| 2004-06-29 | 31.88 |
| 2004-06-28 | 31.88 |
| 2004-06-25 | 31.88 |
| 2004-06-24 | 31.88 |
| 2004-06-23 | 31.88 |
| 2004-06-21 | 31.88 |
| 2004-06-18 | 31.88 |
| 2004-06-17 | 31.88 |
| 2004-06-16 | 31.88 |
| 2004-06-15 | 31.88 |
| 2004-06-14 | 31.88 |
| 2004-06-11 | 31.88 |
| 2004-06-10 | 31.88 |
| 2004-06-09 | 31.88 |
| 2004-06-08 | 31.88 |
| 2004-06-07 | 31.88 |
| 2004-06-04 | 31.88 |
| 2004-06-03 | 31.88 |
| 2004-06-02 | 31.88 |
| 2004-06-01 | 31.88 |
| 2004-05-31 | 31.88 |
| 2004-05-28 | 31.88 |
| 2004-05-27 | 31.25 |
| 2004-05-25 | 31.25 |
| 2004-05-24 | 31.25 |
| 2004-05-21 | 31.25 |
| 2004-05-20 | 31.25 |
| 2004-05-19 | 31.25 |
| 2004-05-18 | 31.25 |
| 2004-05-17 | 31.25 |
| 2004-05-14 | 31.25 |
| 2004-05-13 | 31.25 |
| 2004-05-12 | 31.25 |
| 2004-05-11 | 31.25 |
| 2004-05-10 | 31.25 |
| 2004-05-07 | 31.25 |
| 2004-05-06 | 31.25 |
| 2004-05-05 | 31.25 |
| 2004-05-04 | 31.25 |
| 2004-05-03 | 31.25 |
| 2004-04-30 | 31.25 |
| 2004-04-29 | 31.25 |
| 2004-04-28 | 31.25 |
| 2004-04-27 | 31.25 |
| 2004-04-26 | 31.25 |
| 2004-04-23 | 31.25 |
| 2004-04-22 | 31.25 |
| 2004-04-21 | 31.25 |
| 2004-04-20 | 31.25 |
| 2004-04-19 | 31.25 |
| 2004-04-16 | 31.25 |
| 2004-04-15 | 31.25 |
| 2004-04-14 | 31.25 |
| 2004-04-13 | 31.25 |
| 2004-04-08 | 31.25 |
| 2004-04-07 | 31.25 |
| 2004-04-06 | 31.25 |
| 2004-04-02 | 37.50 |
| 2004-04-01 | 37.50 |
| 2004-03-31 | 37.50 |
| 2004-03-30 | 37.50 |
| 2004-03-29 | 37.50 |
| 2004-03-26 | 37.50 |
| 2004-03-25 | 37.50 |
| 2004-03-24 | 37.50 |
| 2004-03-23 | 37.50 |
| 2004-03-22 | 37.50 |
| 2004-03-19 | 37.50 |
| 2004-03-18 | 37.50 |
| 2004-03-17 | 37.50 |
| 2004-03-16 | 37.50 |
| 2004-03-15 | 37.50 |
| 2004-03-12 | 37.50 |
| 2004-03-11 | 37.50 |
| 2004-03-10 | 37.50 |
| 2004-03-09 | 37.50 |
| 2004-03-08 | 37.50 |
| 2004-03-05 | 37.50 |
| 2004-03-04 | 37.50 |
| 2004-03-03 | 37.50 |
| 2004-03-02 | 42.19 |
| 2004-03-01 | 42.19 |
| 2004-02-27 | 42.19 |
| 2004-02-26 | 42.19 |
| 2004-02-25 | 42.19 |
| 2004-02-24 | 42.19 |
| 2004-02-23 | 42.19 |
| 2004-02-20 | 42.19 |
| 2004-02-19 | 29.69 |
| 2004-02-18 | 29.69 |
| 2004-02-17 | 29.69 |
| 2004-02-16 | 29.69 |
| 2004-02-13 | 29.69 |
| 2004-02-12 | 29.69 |
| 2004-02-11 | 29.69 |
| 2004-02-10 | 29.69 |
| 2004-02-09 | 29.69 |
| 2004-02-06 | 29.69 |
| 2004-02-05 | 29.69 |
| 2004-02-04 | 29.69 |
| 2004-02-03 | 29.69 |
| 2004-02-02 | 29.69 |
| 2004-01-30 | 29.69 |
| 2004-01-29 | 29.69 |
| 2004-01-28 | 28.13 |
| 2004-01-27 | 31.25 |
| 2004-01-26 | 16.87 |
| 2004-01-21 | 15.63 |
| 2004-01-20 | 11.25 |
| 2004-01-19 | 11.25 |
| 2004-01-16 | 11.25 |
| 2004-01-15 | 10.00 |
| 2004-01-14 | 12.50 |
| 2004-01-13 | 12.50 |
| 2004-01-12 | 12.50 |
| 2004-01-09 | 12.50 |
| 2004-01-08 | 12.50 |
| 2004-01-07 | 12.50 |
| 2004-01-06 | 12.50 |
| 2004-01-05 | 9.38 |
| 2004-01-02 | 12.50 |
| 2003-12-31 | 9.38 |
| 2003-12-30 | 8.75 |
| 2003-12-29 | 7.50 |
| 2003-12-24 | 7.50 |
| 2003-12-23 | 7.50 |
| 2003-12-22 | 7.50 |
| 2003-12-19 | 7.50 |
| 2003-12-18 | 7.50 |
| 2003-12-17 | 7.50 |
| 2003-12-16 | 7.50 |
| 2003-12-15 | 7.50 |
| 2003-12-12 | 7.50 |
| 2003-12-11 | 7.50 |
| 2003-12-10 | 7.50 |
| 2003-12-09 | 7.50 |
| 2003-12-08 | 7.50 |
| 2003-12-05 | 7.50 |
| 2003-12-04 | 7.50 |
| 2003-12-03 | 7.50 |
| 2003-12-02 | 7.50 |
| 2003-12-01 | 6.25 |
| 2003-11-28 | 6.25 |
| 2003-11-27 | 6.25 |
| 2003-11-26 | 6.25 |
| 2003-11-25 | 6.25 |
| 2003-11-24 | 21.88 |
| 2003-11-21 | 21.88 |
| 2003-11-20 | 21.88 |
| 2003-11-19 | -5.63 |
| 2003-11-18 | -9.38 |
| 2003-11-17 | -5.63 |
| 2003-11-14 | -6.25 |
| 2003-11-13 | -6.25 |
| 2003-11-12 | -3.13 |
| 2003-11-11 | -3.13 |
| 2003-11-10 | -3.13 |
| 2003-11-07 | -3.13 |
| 2003-11-06 | -3.13 |
| 2003-11-05 | -3.13 |
| 2003-11-04 | -3.75 |
| 2003-11-03 | -4.38 |
| 2003-10-31 | -6.25 |
| 2003-10-30 | -1.25 |
| 2003-10-29 | -1.25 |
| 2003-10-28 | -1.25 |
| 2003-10-27 | -1.25 |
| 2003-10-24 | -1.25 |
| 2003-10-23 | -1.25 |
| 2003-10-22 | -1.25 |
| 2003-10-21 | -1.25 |
| 2003-10-20 | -1.25 |
| 2003-10-17 | -1.25 |
| 2003-10-16 | -1.25 |
| 2003-10-15 | -1.25 |
| 2003-10-14 | -2.50 |
| 2003-10-13 | -2.50 |
| 2003-10-10 | -3.13 |
| 2003-10-09 | -3.13 |
| 2003-10-08 | -3.13 |
| 2003-10-07 | -3.13 |
| 2003-10-06 | -3.13 |
| 2003-10-03 | -3.13 |
| 2003-10-02 | -3.13 |
| 2003-09-30 | -3.13 |
| 2003-09-29 | -3.13 |
| 2003-09-26 | -3.13 |
| 2003-09-25 | -3.13 |
| 2003-09-24 | -3.13 |
| 2003-09-23 | -3.13 |
| 2003-09-22 | -3.13 |
| 2003-09-19 | 0.00 |
| 2003-09-18 | 0.00 |
| 2003-09-17 | 0.00 |
| 2003-09-16 | 0.00 |
| 2003-09-15 | 0.00 |
| 2003-09-11 | 0.00 |
| 2003-09-10 | 0.00 |
| 2003-09-09 | 0.00 |
| 2003-09-08 | 0.00 |
| 2003-09-05 | 0.00 |
| 2003-09-04 | 0.00 |
Copyright & disclaimer, Privacy policy