Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0856 % |
|---|---|
| 2025-11-25 | 21,771.94 |
| 2025-11-24 | 21,183.57 |
| 2025-11-21 | 20,467.30 |
| 2025-11-20 | 21,669.62 |
| 2025-11-19 | 21,823.10 |
| 2025-11-18 | 21,951.01 |
| 2025-11-17 | 22,309.15 |
| 2025-11-14 | 22,181.24 |
| 2025-11-13 | 23,153.33 |
| 2025-11-12 | 22,871.93 |
| 2025-11-11 | 23,102.16 |
| 2025-11-10 | 22,871.93 |
| 2025-11-07 | 22,744.03 |
| 2025-11-06 | 23,409.14 |
| 2025-11-05 | 22,641.70 |
| 2025-11-04 | 23,613.79 |
| 2025-11-03 | 24,662.62 |
| 2025-10-31 | 24,560.30 |
| 2025-10-30 | 25,327.73 |
| 2025-10-28 | 26,146.33 |
| 2025-10-27 | 26,325.40 |
| 2025-10-24 | 25,557.96 |
| 2025-10-23 | 23,997.51 |
| 2025-10-22 | 23,690.53 |
| 2025-10-21 | 23,844.02 |
| 2025-10-20 | 23,281.23 |
| 2025-10-17 | 22,539.38 |
| 2025-10-16 | 23,920.76 |
| 2025-10-15 | 24,278.90 |
| 2025-10-14 | 23,690.53 |
| 2025-10-13 | 24,585.87 |
| 2025-10-10 | 25,046.34 |
| 2025-10-09 | 25,941.68 |
| 2025-10-08 | 25,634.71 |
| 2025-10-06 | 25,455.64 |
| 2025-10-03 | 26,657.95 |
| 2025-10-02 | 26,760.28 |
| 2025-09-30 | 27,399.81 |
| 2025-09-29 | 25,123.08 |
| 2025-09-26 | 24,790.52 |
| 2025-09-25 | 26,657.95 |
| 2025-09-24 | 26,555.63 |
| 2025-09-23 | 26,171.91 |
| 2025-09-22 | 27,169.58 |
| 2025-09-19 | 25,737.03 |
| 2025-09-18 | 26,171.91 |
| 2025-09-17 | 26,427.72 |
| 2025-09-16 | 25,276.57 |
| 2025-09-15 | 25,532.38 |
| 2025-09-12 | 26,453.30 |
| 2025-09-11 | 26,837.02 |
| 2025-09-10 | 25,916.10 |
| 2025-09-09 | 25,455.64 |
| 2025-09-08 | 25,660.29 |
| 2025-09-05 | 25,992.84 |
| 2025-09-04 | 25,378.89 |
| 2025-09-03 | 26,018.42 |
| 2025-09-02 | 25,609.12 |
| 2025-09-01 | 26,632.37 |
| 2025-08-29 | 27,809.11 |
| 2025-08-28 | 27,681.20 |
| 2025-08-27 | 27,323.07 |
| 2025-08-26 | 27,962.60 |
| 2025-08-25 | 28,678.87 |
| 2025-08-22 | 29,343.98 |
| 2025-08-21 | 29,241.66 |
| 2025-08-20 | 29,113.75 |
| 2025-08-19 | 29,548.63 |
| 2025-08-18 | 29,957.93 |
| 2025-08-15 | 28,550.96 |
| 2025-08-14 | 27,809.11 |
| 2025-08-13 | 27,809.11 |
| 2025-08-12 | 25,864.94 |
| 2025-08-11 | 26,095.17 |
| 2025-08-08 | 24,381.23 |
| 2025-08-07 | 24,125.41 |
| 2025-08-06 | 23,792.86 |
| 2025-08-05 | 23,767.28 |
| 2025-08-04 | 22,488.22 |
| 2025-08-01 | 22,513.80 |
| 2025-07-31 | 23,230.07 |
| 2025-07-30 | 22,974.26 |
| 2025-07-29 | 23,127.75 |
| 2025-07-28 | 22,539.38 |
| 2025-07-25 | 22,999.84 |
| 2025-07-24 | 22,820.77 |
| 2025-07-23 | 22,641.70 |
| 2025-07-22 | 22,923.10 |
| 2025-07-21 | 24,560.30 |
| 2025-07-18 | 23,204.49 |
| 2025-07-17 | 23,281.23 |
| 2025-07-16 | 23,357.98 |
| 2025-07-15 | 25,097.50 |
| 2025-07-14 | 22,590.54 |
| 2025-07-11 | 21,260.32 |
| 2025-07-10 | 19,290.56 |
| 2025-07-09 | 19,137.08 |
| 2025-07-08 | 19,776.61 |
| 2025-07-07 | 19,623.12 |
| 2025-07-04 | 19,776.61 |
| 2025-07-03 | 19,802.19 |
| 2025-07-02 | 19,853.35 |
| 2025-06-30 | 19,776.61 |
| 2025-06-27 | 19,955.68 |
| 2025-06-26 | 20,160.32 |
| 2025-06-25 | 19,725.44 |
| 2025-06-24 | 19,213.82 |
| 2025-06-23 | 18,446.38 |
| 2025-06-20 | 18,216.15 |
| 2025-06-19 | 18,037.08 |
| 2025-06-18 | 18,958.01 |
| 2025-06-17 | 19,341.73 |
| 2025-06-16 | 18,241.73 |
| 2025-06-13 | 17,244.07 |
| 2025-06-12 | 17,883.60 |
| 2025-06-11 | 17,065.00 |
| 2025-06-10 | 16,578.95 |
| 2025-06-09 | 16,144.07 |
| 2025-06-06 | 16,067.33 |
| 2025-06-05 | 16,041.75 |
| 2025-06-04 | 15,785.94 |
| 2025-06-03 | 15,811.52 |
| 2025-06-02 | 16,144.07 |
| 2025-05-30 | 15,888.26 |
| 2025-05-29 | 16,195.24 |
| 2025-05-28 | 16,023.84 |
| 2025-05-27 | 16,195.90 |
| 2025-05-26 | 16,023.84 |
| 2025-05-23 | 16,122.16 |
| 2025-05-22 | 16,245.05 |
| 2025-05-21 | 16,343.37 |
| 2025-05-20 | 16,318.79 |
| 2025-05-19 | 16,392.53 |
| 2025-05-16 | 16,564.58 |
| 2025-05-15 | 16,712.05 |
| 2025-05-14 | 16,367.95 |
| 2025-05-13 | 15,900.95 |
| 2025-05-12 | 16,097.58 |
| 2025-05-09 | 15,606.00 |
| 2025-05-08 | 15,532.26 |
| 2025-05-07 | 15,163.58 |
| 2025-05-06 | 15,802.63 |
| 2025-05-02 | 15,606.00 |
| 2025-04-30 | 14,524.52 |
| 2025-04-29 | 14,278.73 |
| 2025-04-28 | 14,377.05 |
| 2025-04-25 | 14,475.36 |
| 2025-04-24 | 14,204.99 |
| 2025-04-23 | 14,204.99 |
| 2025-04-22 | 13,492.20 |
| 2025-04-17 | 13,049.78 |
| 2025-04-16 | 13,098.94 |
| 2025-04-15 | 13,762.57 |
| 2025-04-14 | 13,664.25 |
| 2025-04-11 | 12,976.04 |
| 2025-04-10 | 12,705.67 |
| 2025-04-09 | 12,435.30 |
| 2025-04-08 | 12,091.20 |
| 2025-04-07 | 11,181.77 |
| 2025-04-03 | 15,016.10 |
| 2025-04-02 | 16,220.47 |
| 2025-04-01 | 15,925.53 |
| 2025-03-31 | 16,269.63 |
| 2025-03-28 | 15,974.68 |
| 2025-03-27 | 16,245.05 |
| 2025-03-26 | 16,564.58 |
| 2025-03-25 | 16,613.74 |
| 2025-03-24 | 17,031.58 |
| 2025-03-21 | 14,844.05 |
| 2025-03-20 | 14,794.89 |
| 2025-03-19 | 15,360.21 |
| 2025-03-18 | 15,065.26 |
| 2025-03-17 | 14,450.78 |
| 2025-03-14 | 14,745.73 |
| 2025-03-13 | 14,549.10 |
| 2025-03-12 | 14,917.79 |
| 2025-03-11 | 15,335.63 |
| 2025-03-10 | 15,433.95 |
| 2025-03-07 | 15,655.16 |
| 2025-03-06 | 16,122.16 |
| 2025-03-05 | 15,139.00 |
| 2025-03-04 | 14,106.68 |
| 2025-03-03 | 14,278.73 |
| 2025-02-28 | 14,377.05 |
| 2025-02-27 | 15,483.10 |
| 2025-02-26 | 16,712.05 |
| 2025-02-25 | 17,670.64 |
| 2025-02-24 | 18,113.06 |
| 2025-02-21 | 20,325.17 |
| 2025-02-20 | 14,450.78 |
| 2025-02-19 | 14,278.73 |
| 2025-02-18 | 14,573.68 |
| 2025-02-17 | 14,401.63 |
| 2025-02-14 | 15,016.10 |
| 2025-02-13 | 12,976.04 |
| 2025-02-12 | 13,295.57 |
| 2025-02-11 | 12,558.20 |
| 2025-02-10 | 12,951.46 |
| 2025-02-07 | 12,287.83 |
| 2025-02-06 | 12,361.57 |
| 2025-02-05 | 12,017.46 |
| 2025-02-04 | 11,943.72 |
| 2025-02-03 | 11,992.88 |
| 2025-01-28 | 11,501.30 |
| 2025-01-27 | 11,747.09 |
| 2025-01-24 | 11,943.72 |
| 2025-01-23 | 11,894.57 |
| 2025-01-22 | 11,747.09 |
| 2025-01-21 | 11,820.83 |
| 2025-01-20 | 11,575.04 |
| 2025-01-17 | 11,599.62 |
| 2025-01-16 | 11,624.20 |
| 2025-01-15 | 11,476.72 |
| 2025-01-14 | 11,599.62 |
| 2025-01-13 | 11,476.72 |
| 2025-01-10 | 11,452.14 |
| 2025-01-09 | 11,697.93 |
| 2025-01-08 | 11,796.25 |
| 2025-01-07 | 11,943.72 |
| 2025-01-06 | 12,164.93 |
| 2025-01-03 | 12,066.62 |
| 2025-01-02 | 12,312.41 |
| 2024-12-31 | 12,681.09 |
| 2024-12-30 | 12,558.20 |
| 2024-12-27 | 12,779.41 |
| 2024-12-24 | 13,049.78 |
| 2024-12-23 | 12,705.67 |
| 2024-12-20 | 12,681.09 |
| 2024-12-19 | 12,681.09 |
| 2024-12-18 | 12,681.09 |
| 2024-12-17 | 12,681.09 |
| 2024-12-16 | 13,049.78 |
| 2024-12-13 | 13,074.36 |
| 2024-12-12 | 13,098.94 |
| 2024-12-11 | 13,393.89 |
| 2024-12-10 | 13,172.67 |
| 2024-12-09 | 13,639.68 |
| 2024-12-06 | 13,098.94 |
| 2024-12-05 | 12,976.04 |
| 2024-12-04 | 12,533.62 |
| 2024-12-03 | 12,459.88 |
| 2024-12-02 | 12,312.41 |
| 2024-11-29 | 12,312.41 |
| 2024-11-28 | 12,336.99 |
| 2024-11-27 | 12,386.15 |
| 2024-11-26 | 11,943.72 |
| 2024-11-25 | 12,336.99 |
| 2024-11-22 | 12,189.51 |
| 2024-11-21 | 12,238.67 |
| 2024-11-20 | 12,287.83 |
| 2024-11-19 | 12,189.51 |
| 2024-11-18 | 12,017.46 |
| 2024-11-15 | 11,992.88 |
| 2024-11-14 | 11,869.99 |
| 2024-11-13 | 11,869.99 |
| 2024-11-12 | 11,968.30 |
| 2024-11-11 | 11,353.83 |
| 2024-11-08 | 11,181.77 |
| 2024-11-07 | 11,353.83 |
| 2024-11-06 | 11,378.41 |
| 2024-11-05 | 11,329.25 |
| 2024-11-04 | 11,083.46 |
| 2024-11-01 | 11,034.30 |
| 2024-10-31 | 10,960.56 |
| 2024-10-30 | 10,960.56 |
| 2024-10-29 | 10,985.14 |
| 2024-10-28 | 10,862.25 |
| 2024-10-25 | 10,813.09 |
| 2024-10-24 | 10,616.46 |
| 2024-10-23 | 11,034.30 |
| 2024-10-22 | 10,911.40 |
| 2024-10-21 | 10,935.98 |
| 2024-10-18 | 11,108.04 |
| 2024-10-17 | 10,862.25 |
| 2024-10-16 | 10,911.40 |
| 2024-10-15 | 11,058.88 |
| 2024-10-14 | 11,132.62 |
| 2024-10-10 | 11,525.88 |
| 2024-10-09 | 11,624.20 |
| 2024-10-08 | 11,722.51 |
| 2024-10-07 | 12,410.73 |
| 2024-10-04 | 12,189.51 |
| 2024-10-03 | 11,845.41 |
| 2024-10-02 | 11,796.25 |
| 2024-09-30 | 11,402.98 |
| 2024-09-27 | 10,985.14 |
| 2024-09-26 | 10,641.03 |
| 2024-09-25 | 10,468.98 |
| 2024-09-24 | 10,444.40 |
| 2024-09-23 | 10,346.09 |
| 2024-09-20 | 10,100.30 |
| 2024-09-19 | 9,829.93 |
| 2024-09-17 | 10,223.19 |
| 2024-09-16 | 10,223.19 |
| 2024-09-13 | 10,174.03 |
| 2024-09-12 | 10,174.03 |
| 2024-09-11 | 10,149.45 |
| 2024-09-10 | 10,567.30 |
| 2024-09-09 | 10,788.51 |
| 2024-09-05 | 10,813.09 |
| 2024-09-04 | 10,714.77 |
| 2024-09-03 | 10,542.72 |
| 2024-09-02 | 10,616.46 |
| 2024-08-30 | 10,468.98 |
| 2024-08-29 | 10,468.98 |
| 2024-08-28 | 10,370.67 |
| 2024-08-27 | 10,444.40 |
| 2024-08-26 | 10,468.98 |
| 2024-08-23 | 10,321.51 |
| 2024-08-22 | 10,198.61 |
| 2024-08-21 | 10,444.40 |
| 2024-08-20 | 10,591.88 |
| 2024-08-19 | 10,346.09 |
| 2024-08-16 | 10,493.56 |
| 2024-08-15 | 10,296.93 |
| 2024-08-14 | 10,493.56 |
| 2024-08-13 | 10,444.40 |
| 2024-08-12 | 10,591.88 |
| 2024-08-09 | 10,493.56 |
| 2024-08-08 | 10,321.51 |
| 2024-08-07 | 10,296.93 |
| 2024-08-06 | 10,223.19 |
| 2024-08-05 | 10,223.19 |
| 2024-08-02 | 10,542.72 |
| 2024-08-01 | 10,518.14 |
| 2024-07-31 | 10,468.98 |
| 2024-07-30 | 10,223.19 |
| 2024-07-29 | 10,198.61 |
| 2024-07-26 | 10,223.19 |
| 2024-07-25 | 10,124.87 |
| 2024-07-24 | 10,174.03 |
| 2024-07-23 | 10,100.30 |
| 2024-07-22 | 10,174.03 |
| 2024-07-19 | 10,051.14 |
| 2024-07-18 | 10,395.24 |
| 2024-07-17 | 10,346.09 |
| 2024-07-16 | 10,395.24 |
| 2024-07-15 | 10,370.67 |
| 2024-07-12 | 10,468.98 |
| 2024-07-11 | 10,321.51 |
| 2024-07-10 | 10,296.93 |
| 2024-07-09 | 10,223.19 |
| 2024-07-08 | 10,272.35 |
| 2024-07-05 | 10,395.24 |
| 2024-07-04 | 10,419.82 |
| 2024-07-03 | 10,321.51 |
| 2024-07-02 | 10,468.98 |
| 2024-06-28 | 10,788.51 |
| 2024-06-27 | 10,518.14 |
| 2024-06-26 | 10,690.19 |
| 2024-06-25 | 10,591.88 |
| 2024-06-24 | 10,567.30 |
| 2024-06-21 | 10,886.82 |
| 2024-06-20 | 11,206.35 |
| 2024-06-19 | 11,009.72 |
| 2024-06-18 | 11,132.62 |
| 2024-06-17 | 10,837.67 |
| 2024-06-14 | 10,960.56 |
| 2024-06-13 | 10,813.09 |
| 2024-06-12 | 10,960.56 |
| 2024-06-11 | 10,837.67 |
| 2024-06-07 | 10,960.56 |
| 2024-06-06 | 11,132.62 |
| 2024-06-05 | 11,017.09 |
| 2024-06-04 | 11,040.35 |
| 2024-06-03 | 10,993.84 |
| 2024-05-31 | 10,621.72 |
| 2024-05-30 | 10,668.23 |
| 2024-05-29 | 10,900.81 |
| 2024-05-28 | 11,203.15 |
| 2024-05-27 | 11,179.90 |
| 2024-05-24 | 11,110.12 |
| 2024-05-23 | 11,272.93 |
| 2024-05-22 | 11,203.15 |
| 2024-05-21 | 10,831.03 |
| 2024-05-20 | 11,365.96 |
| 2024-05-17 | 11,179.90 |
| 2024-05-16 | 11,319.44 |
| 2024-05-14 | 11,714.82 |
| 2024-05-13 | 11,877.62 |
| 2024-05-10 | 11,761.33 |
| 2024-05-09 | 11,831.11 |
| 2024-05-08 | 11,528.76 |
| 2024-05-07 | 11,528.76 |
| 2024-05-06 | 11,552.02 |
| 2024-05-03 | 11,738.08 |
| 2024-05-02 | 11,575.27 |
| 2024-04-30 | 11,528.76 |
| 2024-04-29 | 11,482.24 |
| 2024-04-26 | 11,528.76 |
| 2024-04-25 | 11,226.41 |
| 2024-04-24 | 11,319.44 |
| 2024-04-23 | 10,900.81 |
| 2024-04-22 | 10,993.84 |
| 2024-04-19 | 10,761.26 |
| 2024-04-18 | 10,947.32 |
| 2024-04-17 | 10,807.78 |
| 2024-04-16 | 10,854.29 |
| 2024-04-15 | 10,993.84 |
| 2024-04-12 | 10,993.84 |
| 2024-04-11 | 11,017.09 |
| 2024-04-10 | 10,947.32 |
| 2024-04-09 | 10,831.03 |
| 2024-04-08 | 10,482.17 |
| 2024-04-05 | 11,017.09 |
| 2024-04-03 | 10,435.66 |
| 2024-04-02 | 9,970.51 |
| 2024-03-28 | 9,644.90 |
| 2024-03-27 | 9,551.87 |
| 2024-03-26 | 9,551.87 |
| 2024-03-25 | 9,365.81 |
| 2024-03-22 | 9,551.87 |
| 2024-03-21 | 9,761.19 |
| 2024-03-20 | 9,458.84 |
| 2024-03-19 | 9,691.42 |
| 2024-03-18 | 9,412.33 |
| 2024-03-15 | 9,365.81 |
| 2024-03-14 | 9,365.81 |
| 2024-03-13 | 9,458.84 |
| 2024-03-12 | 9,551.87 |
| 2024-03-11 | 9,365.81 |
| 2024-03-08 | 9,203.01 |
| 2024-03-07 | 9,319.30 |
| 2024-03-06 | 9,203.01 |
| 2024-03-05 | 9,203.01 |
| 2024-03-04 | 9,272.78 |
| 2024-03-01 | 9,365.81 |
| 2024-02-29 | 9,435.58 |
| 2024-02-28 | 9,435.58 |
| 2024-02-27 | 9,691.42 |
| 2024-02-26 | 9,830.96 |
| 2024-02-23 | 10,040.28 |
| 2024-02-22 | 10,040.28 |
| 2024-02-21 | 9,993.76 |
| 2024-02-20 | 9,947.25 |
| 2024-02-19 | 9,947.25 |
| 2024-02-16 | 9,877.48 |
| 2024-02-15 | 9,761.19 |
| 2024-02-14 | 9,691.42 |
| 2024-02-09 | 9,900.73 |
| 2024-02-08 | 9,807.70 |
| 2024-02-07 | 9,714.67 |
| 2024-02-06 | 9,784.45 |
| 2024-02-05 | 9,668.16 |
| 2024-02-02 | 9,644.90 |
| 2024-02-01 | 9,761.19 |
| 2024-01-31 | 9,691.42 |
| 2024-01-30 | 9,551.87 |
| 2024-01-29 | 10,110.05 |
| 2024-01-26 | 10,156.57 |
| 2024-01-25 | 10,040.28 |
| 2024-01-24 | 9,993.76 |
| 2024-01-23 | 9,900.73 |
| 2024-01-22 | 9,737.93 |
| 2024-01-19 | 9,970.51 |
| 2024-01-18 | 9,900.73 |
| 2024-01-17 | 9,737.93 |
| 2024-01-16 | 10,249.60 |
| 2024-01-15 | 10,179.82 |
| 2024-01-12 | 10,319.37 |
| 2024-01-11 | 10,086.79 |
| 2024-01-10 | 9,784.45 |
| 2024-01-09 | 10,040.28 |
| 2024-01-08 | 9,970.51 |
| 2024-01-05 | 10,249.60 |
| 2024-01-04 | 10,110.05 |
| 2024-01-03 | 10,063.54 |
| 2024-01-02 | 10,272.85 |
| 2023-12-29 | 10,133.31 |
| 2023-12-28 | 10,156.57 |
| 2023-12-27 | 9,947.25 |
| 2023-12-22 | 9,900.73 |
| 2023-12-21 | 10,063.54 |
| 2023-12-20 | 9,830.96 |
| 2023-12-19 | 9,621.64 |
| 2023-12-18 | 9,482.10 |
| 2023-12-15 | 9,714.67 |
| 2023-12-14 | 9,575.13 |
| 2023-12-13 | 9,179.75 |
| 2023-12-12 | 9,435.58 |
| 2023-12-11 | 9,086.72 |
| 2023-12-08 | 9,063.46 |
| 2023-12-07 | 8,900.66 |
| 2023-12-06 | 8,900.66 |
| 2023-12-05 | 8,877.40 |
| 2023-12-04 | 8,970.43 |
| 2023-12-01 | 8,900.66 |
| 2023-11-30 | 8,854.14 |
| 2023-11-29 | 8,737.86 |
| 2023-11-28 | 8,900.66 |
| 2023-11-27 | 8,854.14 |
| 2023-11-24 | 8,970.43 |
| 2023-11-23 | 9,086.72 |
| 2023-11-22 | 9,016.95 |
| 2023-11-21 | 9,133.24 |
| 2023-11-20 | 9,063.46 |
| 2023-11-17 | 8,970.43 |
| 2023-11-16 | 9,086.72 |
| 2023-11-15 | 9,203.01 |
| 2023-11-14 | 9,133.24 |
| 2023-11-13 | 9,109.98 |
| 2023-11-10 | 8,947.18 |
| 2023-11-09 | 8,923.92 |
| 2023-11-08 | 9,086.72 |
| 2023-11-07 | 9,086.72 |
| 2023-11-06 | 9,156.49 |
| 2023-11-03 | 9,203.01 |
| 2023-11-02 | 9,109.98 |
| 2023-11-01 | 9,226.27 |
| 2023-10-31 | 9,086.72 |
| 2023-10-30 | 9,203.01 |
| 2023-10-27 | 9,203.01 |
| 2023-10-26 | 9,203.01 |
| 2023-10-25 | 9,133.24 |
| 2023-10-24 | 9,203.01 |
| 2023-10-20 | 9,319.30 |
| 2023-10-19 | 9,412.33 |
| 2023-10-18 | 9,365.81 |
| 2023-10-17 | 9,551.87 |
| 2023-10-16 | 9,505.36 |
| 2023-10-13 | 9,621.64 |
| 2023-10-12 | 10,133.31 |
| 2023-10-11 | 10,086.79 |
| 2023-10-10 | 9,830.96 |
| 2023-10-09 | 9,761.19 |
| 2023-10-06 | 9,621.64 |
| 2023-10-05 | 9,668.16 |
| 2023-10-04 | 9,668.16 |
| 2023-10-03 | 9,435.58 |
| 2023-09-29 | 10,133.31 |
| 2023-09-28 | 9,877.48 |
| 2023-09-27 | 9,784.45 |
| 2023-09-26 | 9,830.96 |
| 2023-09-25 | 9,784.45 |
| 2023-09-22 | 9,784.45 |
| 2023-09-21 | 9,668.16 |
| 2023-09-20 | 9,668.16 |
| 2023-09-19 | 9,668.16 |
| 2023-09-18 | 9,714.67 |
| 2023-09-15 | 9,737.93 |
| 2023-09-14 | 9,668.16 |
| 2023-09-13 | 9,668.16 |
| 2023-09-12 | 9,575.13 |
| 2023-09-11 | 9,575.13 |
| 2023-09-07 | 9,598.39 |
| 2023-09-06 | 9,714.67 |
| 2023-09-05 | 9,551.87 |
| 2023-09-04 | 9,482.10 |
| 2023-08-31 | 9,389.07 |
| 2023-08-30 | 9,203.01 |
| 2023-08-29 | 9,296.04 |
| 2023-08-28 | 9,203.01 |
| 2023-08-25 | 9,086.72 |
| 2023-08-24 | 9,133.24 |
| 2023-08-23 | 9,016.95 |
| 2023-08-22 | 8,970.43 |
| 2023-08-21 | 8,621.57 |
| 2023-08-18 | 8,923.92 |
| 2023-08-17 | 8,970.43 |
| 2023-08-16 | 8,993.69 |
| 2023-08-15 | 8,854.14 |
| 2023-08-14 | 8,970.43 |
| 2023-08-11 | 8,970.43 |
| 2023-08-10 | 9,226.27 |
| 2023-08-09 | 8,947.18 |
| 2023-08-08 | 8,854.14 |
| 2023-08-07 | 8,900.66 |
| 2023-08-04 | 9,016.95 |
| 2023-08-03 | 8,761.11 |
| 2023-08-02 | 8,714.60 |
| 2023-08-01 | 8,877.40 |
| 2023-07-31 | 9,086.72 |
| 2023-07-28 | 9,203.01 |
| 2023-07-27 | 8,923.92 |
| 2023-07-26 | 8,854.14 |
| 2023-07-25 | 8,970.43 |
| 2023-07-24 | 8,854.14 |
| 2023-07-21 | 9,086.72 |
| 2023-07-20 | 9,342.55 |
| 2023-07-19 | 9,412.33 |
| 2023-07-18 | 9,389.07 |
| 2023-07-14 | 9,621.64 |
| 2023-07-13 | 9,226.27 |
| 2023-07-12 | 9,086.72 |
| 2023-07-11 | 9,156.49 |
| 2023-07-10 | 9,133.24 |
| 2023-07-07 | 9,296.04 |
| 2023-07-06 | 9,389.07 |
| 2023-07-05 | 9,435.58 |
| 2023-07-04 | 9,482.10 |
| 2023-07-03 | 9,435.58 |
| 2023-06-30 | 9,272.78 |
| 2023-06-29 | 9,179.75 |
| 2023-06-28 | 9,412.33 |
| 2023-06-27 | 9,203.01 |
| 2023-06-26 | 9,133.24 |
| 2023-06-23 | 9,272.78 |
| 2023-06-21 | 9,296.04 |
| 2023-06-20 | 9,249.52 |
| 2023-06-19 | 9,435.58 |
| 2023-06-16 | 9,575.13 |
| 2023-06-15 | 9,528.61 |
| 2023-06-14 | 9,342.55 |
| 2023-06-13 | 9,551.87 |
| 2023-06-12 | 9,389.07 |
| 2023-06-09 | 9,319.30 |
| 2023-06-08 | 9,435.58 |
| 2023-06-07 | 9,365.81 |
| 2023-06-06 | 9,505.36 |
| 2023-06-05 | 9,365.81 |
| 2023-06-02 | 9,365.81 |
| 2023-06-01 | 9,179.75 |
| 2023-05-31 | 9,156.49 |
| 2023-05-30 | 9,365.81 |
| 2023-05-29 | 9,231.86 |
| 2023-05-25 | 9,164.89 |
| 2023-05-24 | 9,164.89 |
| 2023-05-23 | 9,298.84 |
| 2023-05-22 | 9,276.51 |
| 2023-05-19 | 9,700.69 |
| 2023-05-18 | 9,745.34 |
| 2023-05-17 | 9,499.76 |
| 2023-05-16 | 9,745.34 |
| 2023-05-15 | 9,633.71 |
| 2023-05-12 | 9,589.06 |
| 2023-05-11 | 9,678.36 |
| 2023-05-10 | 9,723.01 |
| 2023-05-09 | 9,678.36 |
| 2023-05-08 | 9,700.69 |
| 2023-05-05 | 9,611.39 |
| 2023-05-04 | 9,745.34 |
| 2023-05-03 | 9,611.39 |
| 2023-05-02 | 9,611.39 |
| 2023-04-28 | 9,946.26 |
| 2023-04-27 | 9,477.44 |
| 2023-04-26 | 9,477.44 |
| 2023-04-25 | 9,254.19 |
| 2023-04-24 | 9,276.51 |
| 2023-04-21 | 9,432.79 |
| 2023-04-20 | 9,723.01 |
| 2023-04-19 | 9,678.36 |
| 2023-04-18 | 9,856.96 |
| 2023-04-17 | 9,723.01 |
| 2023-04-14 | 9,812.31 |
| 2023-04-13 | 9,566.74 |
| 2023-04-12 | 9,700.69 |
| 2023-04-11 | 9,656.04 |
| 2023-04-06 | 9,968.59 |
| 2023-04-04 | 9,968.59 |
| 2023-04-03 | 9,946.26 |
| 2023-03-31 | 10,169.51 |
| 2023-03-30 | 9,968.59 |
| 2023-03-29 | 10,303.46 |
| 2023-03-28 | 10,080.21 |
| 2023-03-27 | 10,080.21 |
| 2023-03-24 | 10,415.09 |
| 2023-03-23 | 10,415.09 |
| 2023-03-22 | 10,169.51 |
| 2023-03-21 | 10,057.89 |
| 2023-03-20 | 9,990.91 |
| 2023-03-17 | 9,990.91 |
| 2023-03-16 | 9,901.61 |
| 2023-03-15 | 9,834.64 |
| 2023-03-14 | 9,499.76 |
| 2023-03-13 | 10,102.54 |
| 2023-03-10 | 9,923.94 |
| 2023-03-09 | 9,723.01 |
| 2023-03-08 | 9,856.96 |
| 2023-03-07 | 10,169.51 |
| 2023-03-06 | 10,638.34 |
| 2023-03-03 | 10,504.39 |
| 2023-03-02 | 10,526.71 |
| 2023-03-01 | 10,504.39 |
| 2023-02-28 | 10,013.24 |
| 2023-02-27 | 10,281.14 |
| 2023-02-24 | 10,236.49 |
| 2023-02-23 | 9,990.91 |
| 2023-02-22 | 9,901.61 |
| 2023-02-21 | 10,080.21 |
| 2023-02-20 | 10,169.51 |
| 2023-02-17 | 10,057.89 |
| 2023-02-16 | 10,169.51 |
| 2023-02-15 | 10,348.11 |
| 2023-02-14 | 10,392.76 |
| 2023-02-13 | 10,437.41 |
| 2023-02-10 | 10,616.01 |
| 2023-02-09 | 11,151.81 |
| 2023-02-08 | 11,017.86 |
| 2023-02-07 | 10,616.01 |
| 2023-02-06 | 10,504.39 |
| 2023-02-03 | 10,749.96 |
| 2023-02-02 | 11,084.84 |
| 2023-02-01 | 10,995.54 |
| 2023-01-31 | 10,839.26 |
| 2023-01-30 | 10,727.64 |
| 2023-01-27 | 10,816.94 |
| 2023-01-26 | 10,995.54 |
| 2023-01-20 | 10,772.29 |
| 2023-01-19 | 10,616.01 |
| 2023-01-18 | 10,638.34 |
| 2023-01-17 | 10,727.64 |
| 2023-01-16 | 10,772.29 |
| 2023-01-13 | 10,705.31 |
| 2023-01-12 | 10,392.76 |
| 2023-01-11 | 10,593.69 |
| 2023-01-10 | 10,727.64 |
| 2023-01-09 | 10,682.99 |
| 2023-01-06 | 10,660.66 |
| 2023-01-05 | 10,236.49 |
| 2023-01-04 | 9,990.91 |
| 2023-01-03 | 10,124.86 |
| 2022-12-30 | 9,946.26 |
| 2022-12-29 | 9,611.39 |
| 2022-12-28 | 9,678.36 |
| 2022-12-23 | 9,499.76 |
| 2022-12-22 | 9,053.26 |
| 2022-12-21 | 9,008.61 |
| 2022-12-20 | 9,097.91 |
| 2022-12-19 | 9,187.21 |
| 2022-12-16 | 9,455.11 |
| 2022-12-15 | 9,298.84 |
| 2022-12-14 | 9,499.76 |
| 2022-12-13 | 9,075.59 |
| 2022-12-12 | 9,321.16 |
| 2022-12-09 | 9,834.64 |
| 2022-12-08 | 9,767.66 |
| 2022-12-07 | 9,723.01 |
| 2022-12-06 | 9,879.29 |
| 2022-12-05 | 10,124.86 |
| 2022-12-02 | 9,566.74 |
| 2022-12-01 | 9,499.76 |
| 2022-11-30 | 9,321.16 |
| 2022-11-29 | 8,874.66 |
| 2022-11-28 | 8,428.16 |
| 2022-11-25 | 8,539.78 |
| 2022-11-24 | 8,651.41 |
| 2022-11-23 | 8,629.08 |
| 2022-11-22 | 8,740.71 |
| 2022-11-21 | 8,830.01 |
| 2022-11-18 | 8,986.29 |
| 2022-11-17 | 9,254.19 |
| 2022-11-16 | 9,164.89 |
| 2022-11-15 | 9,410.46 |
| 2022-11-14 | 9,254.19 |
| 2022-11-11 | 8,963.96 |
| 2022-11-10 | 8,830.01 |
| 2022-11-09 | 9,075.59 |
| 2022-11-08 | 9,209.54 |
| 2022-11-07 | 9,477.44 |
| 2022-11-04 | 9,142.56 |
| 2022-11-03 | 8,807.68 |
| 2022-11-02 | 8,919.31 |
| 2022-11-01 | 8,428.16 |
| 2022-10-31 | 8,316.53 |
| 2022-10-28 | 8,160.26 |
| 2022-10-27 | 8,941.64 |
| 2022-10-26 | 8,830.01 |
| 2022-10-25 | 8,718.38 |
| 2022-10-24 | 8,495.13 |
| 2022-10-21 | 9,142.56 |
| 2022-10-20 | 9,008.61 |
| 2022-10-19 | 8,874.66 |
| 2022-10-18 | 9,142.56 |
| 2022-10-17 | 9,053.26 |
| 2022-10-14 | 9,030.94 |
| 2022-10-13 | 8,673.73 |
| 2022-10-12 | 8,807.68 |
| 2022-10-11 | 8,271.88 |
| 2022-10-10 | 8,896.99 |
| 2022-10-07 | 9,343.49 |
| 2022-10-06 | 9,455.11 |
| 2022-10-05 | 9,946.26 |
| 2022-10-03 | 9,455.11 |
| 2022-09-30 | 9,723.01 |
| 2022-09-29 | 9,633.71 |
| 2022-09-28 | 9,499.76 |
| 2022-09-27 | 9,723.01 |
| 2022-09-26 | 9,946.26 |
| 2022-09-23 | 10,035.56 |
| 2022-09-22 | 10,013.24 |
| 2022-09-21 | 10,459.74 |
| 2022-09-20 | 10,816.94 |
| 2022-09-19 | 10,839.26 |
| 2022-09-16 | 10,794.61 |
| 2022-09-15 | 10,973.21 |
| 2022-09-14 | 10,973.21 |
| 2022-09-13 | 11,442.04 |
| 2022-09-09 | 11,375.06 |
| 2022-09-08 | 11,062.51 |
| 2022-09-07 | 11,464.36 |
| 2022-09-06 | 11,084.84 |
| 2022-09-05 | 11,575.99 |
| 2022-09-02 | 11,241.11 |
| 2022-09-01 | 11,464.36 |
| 2022-08-31 | 11,509.01 |
| 2022-08-30 | 11,062.51 |
| 2022-08-29 | 11,107.16 |
| 2022-08-26 | 11,732.26 |
| 2022-08-25 | 12,000.16 |
| 2022-08-24 | 11,977.84 |
| 2022-08-23 | 11,933.19 |
| 2022-08-22 | 11,821.56 |
| 2022-08-19 | 12,223.41 |
| 2022-08-18 | 12,245.74 |
| 2022-08-17 | 12,580.61 |
| 2022-08-16 | 12,022.49 |
| 2022-08-15 | 11,732.26 |
| 2022-08-12 | 11,620.64 |
| 2022-08-11 | 11,821.56 |
| 2022-08-10 | 11,642.96 |
| 2022-08-09 | 11,843.89 |
| 2022-08-08 | 11,843.89 |
| 2022-08-05 | 12,178.76 |
| 2022-08-04 | 11,620.64 |
| 2022-08-03 | 11,598.31 |
| 2022-08-02 | 11,955.51 |
| 2022-08-01 | 12,848.51 |
| 2022-07-29 | 13,295.01 |
| 2022-07-28 | 13,317.34 |
| 2022-07-27 | 13,473.61 |
| 2022-07-26 | 13,897.79 |
| 2022-07-25 | 13,585.24 |
| 2022-07-22 | 13,987.09 |
| 2022-07-21 | 14,009.42 |
| 2022-07-20 | 13,719.19 |
| 2022-07-19 | 13,518.26 |
| 2022-07-18 | 13,428.96 |
| 2022-07-15 | 13,451.29 |
| 2022-07-14 | 13,540.59 |
| 2022-07-13 | 13,428.96 |
| 2022-07-12 | 13,473.61 |
| 2022-07-11 | 13,473.61 |
| 2022-07-08 | 13,473.61 |
| 2022-07-07 | 13,562.91 |
| 2022-07-06 | 13,562.91 |
| 2022-07-05 | 13,295.01 |
| 2022-07-04 | 13,406.64 |
| 2022-06-30 | 13,920.12 |
| 2022-06-29 | 13,964.77 |
| 2022-06-28 | 14,031.74 |
| 2022-06-27 | 14,076.39 |
| 2022-06-24 | 13,451.29 |
| 2022-06-23 | 13,295.01 |
| 2022-06-22 | 13,295.01 |
| 2022-06-21 | 13,964.77 |
| 2022-06-20 | 13,540.59 |
| 2022-06-17 | 13,964.77 |
| 2022-06-16 | 13,518.26 |
| 2022-06-15 | 13,183.39 |
| 2022-06-14 | 13,361.99 |
| 2022-06-13 | 13,205.71 |
| 2022-06-10 | 13,384.31 |
| 2022-06-09 | 13,295.01 |
| 2022-06-08 | 13,607.56 |
| 2022-06-07 | 13,518.26 |
| 2022-06-06 | 13,495.94 |
| 2022-06-02 | 13,607.56 |
| 2022-06-01 | 13,495.94 |
| 2022-05-31 | 13,741.51 |
| 2022-05-30 | 13,506.19 |
| 2022-05-27 | 13,206.68 |
| 2022-05-26 | 13,185.29 |
| 2022-05-25 | 13,463.40 |
| 2022-05-24 | 13,634.55 |
| 2022-05-23 | 14,062.42 |
| 2022-05-20 | 13,484.79 |
| 2022-05-19 | 13,591.76 |
| 2022-05-18 | 13,698.73 |
| 2022-05-17 | 13,655.94 |
| 2022-05-16 | 13,420.61 |
| 2022-05-13 | 13,270.86 |
| 2022-05-12 | 13,056.93 |
| 2022-05-11 | 13,420.61 |
| 2022-05-10 | 13,399.22 |
| 2022-05-06 | 13,955.45 |
| 2022-05-05 | 13,934.06 |
| 2022-05-04 | 14,233.56 |
| 2022-05-03 | 14,490.28 |
| 2022-04-29 | 14,447.50 |
| 2022-04-28 | 14,340.53 |
| 2022-04-27 | 14,276.35 |
| 2022-04-26 | 14,233.56 |
| 2022-04-25 | 14,276.35 |
| 2022-04-22 | 14,661.43 |
| 2022-04-21 | 14,468.89 |
| 2022-04-20 | 14,918.15 |
| 2022-04-19 | 14,939.54 |
| 2022-04-14 | 14,982.33 |
| 2022-04-13 | 14,896.76 |
| 2022-04-12 | 14,896.76 |
| 2022-04-11 | 14,832.58 |
| 2022-04-08 | 15,132.08 |
| 2022-04-07 | 15,346.02 |
| 2022-04-06 | 15,517.17 |
| 2022-04-04 | 15,859.46 |
| 2022-04-01 | 15,132.08 |
| 2022-03-31 | 15,688.31 |
| 2022-03-30 | 15,859.46 |
| 2022-03-29 | 15,731.10 |
| 2022-03-28 | 15,709.71 |
| 2022-03-25 | 16,287.33 |
| 2022-03-24 | 16,950.52 |
| 2022-03-23 | 16,800.77 |
| 2022-03-22 | 16,693.80 |
| 2022-03-21 | 16,608.23 |
| 2022-03-18 | 16,544.05 |
| 2022-03-17 | 16,372.90 |
| 2022-03-16 | 15,217.66 |
| 2022-03-15 | 14,661.43 |
| 2022-03-14 | 15,517.17 |
| 2022-03-11 | 16,544.05 |
| 2022-03-10 | 15,838.07 |
| 2022-03-09 | 15,731.10 |
| 2022-03-08 | 16,158.97 |
| 2022-03-07 | 16,415.69 |
| 2022-03-04 | 16,800.77 |
| 2022-03-03 | 17,057.49 |
| 2022-03-02 | 16,971.91 |
| 2022-03-01 | 17,442.57 |
| 2022-02-28 | 17,100.27 |
| 2022-02-25 | 17,335.60 |
| 2022-02-24 | 16,800.77 |
| 2022-02-23 | 17,506.75 |
| 2022-02-22 | 17,014.70 |
| 2022-02-21 | 17,185.85 |
| 2022-02-18 | 17,143.06 |
| 2022-02-17 | 17,271.42 |
| 2022-02-16 | 17,442.57 |
| 2022-02-15 | 17,549.54 |
| 2022-02-14 | 17,078.88 |
| 2022-02-11 | 17,207.24 |
| 2022-02-10 | 17,057.49 |
| 2022-02-09 | 17,335.60 |
| 2022-02-08 | 16,415.69 |
| 2022-02-07 | 16,415.69 |
| 2022-02-04 | 16,693.80 |
| 2022-01-31 | 16,372.90 |
| 2022-01-28 | 15,945.03 |
| 2022-01-27 | 15,495.77 |
| 2022-01-26 | 15,495.77 |
| 2022-01-25 | 15,260.44 |
| 2022-01-24 | 15,388.80 |
| 2022-01-21 | 15,132.08 |
| 2022-01-20 | 14,960.94 |
| 2022-01-19 | 14,982.33 |
| 2022-01-18 | 15,132.08 |
| 2022-01-17 | 14,896.76 |
| 2022-01-14 | 15,046.51 |
| 2022-01-13 | 15,003.72 |
| 2022-01-12 | 15,196.26 |
| 2022-01-11 | 14,811.18 |
| 2022-01-10 | 14,939.54 |
| 2022-01-07 | 14,982.33 |
| 2022-01-06 | 15,003.72 |
| 2022-01-05 | 15,003.72 |
| 2022-01-04 | 15,153.48 |
| 2022-01-03 | 15,089.30 |
| 2021-12-31 | 15,538.56 |
| 2021-12-30 | 15,067.90 |
| 2021-12-29 | 14,618.64 |
| 2021-12-28 | 14,704.22 |
| 2021-12-24 | 14,875.36 |
| 2021-12-23 | 14,918.15 |
| 2021-12-22 | 14,575.86 |
| 2021-12-21 | 14,597.25 |
| 2021-12-20 | 14,233.56 |
| 2021-12-17 | 14,789.79 |
| 2021-12-16 | 14,939.54 |
| 2021-12-15 | 15,067.90 |
| 2021-12-14 | 14,982.33 |
| 2021-12-13 | 15,046.51 |
| 2021-12-10 | 15,110.69 |
| 2021-12-09 | 14,982.33 |
| 2021-12-08 | 15,046.51 |
| 2021-12-07 | 14,982.33 |
| 2021-12-06 | 14,768.40 |
| 2021-12-03 | 14,682.82 |
| 2021-12-02 | 14,875.36 |
| 2021-12-01 | 15,110.69 |
| 2021-11-30 | 14,832.58 |
| 2021-11-29 | 14,875.36 |
| 2021-11-26 | 15,067.90 |
| 2021-11-25 | 15,666.92 |
| 2021-11-24 | 15,581.35 |
| 2021-11-23 | 15,880.85 |
| 2021-11-22 | 16,201.75 |
| 2021-11-19 | 16,137.57 |
| 2021-11-18 | 16,330.11 |
| 2021-11-17 | 16,522.65 |
| 2021-11-16 | 16,693.80 |
| 2021-11-15 | 16,565.44 |
| 2021-11-12 | 16,330.11 |
| 2021-11-11 | 15,517.17 |
| 2021-11-10 | 15,624.13 |
| 2021-11-09 | 15,410.20 |
| 2021-11-08 | 15,196.26 |
| 2021-11-05 | 15,388.80 |
| 2021-11-04 | 15,067.90 |
| 2021-11-03 | 14,918.15 |
| 2021-11-02 | 15,089.30 |
| 2021-11-01 | 15,731.10 |
| 2021-10-29 | 15,666.92 |
| 2021-10-28 | 15,324.62 |
| 2021-10-27 | 15,538.56 |
| 2021-10-26 | 15,624.13 |
| 2021-10-25 | 15,517.17 |
| 2021-10-22 | 15,410.20 |
| 2021-10-21 | 15,303.23 |
| 2021-10-20 | 15,452.98 |
| 2021-10-19 | 15,581.35 |
| 2021-10-18 | 15,303.23 |
| 2021-10-15 | 15,495.77 |
| 2021-10-12 | 15,089.30 |
| 2021-10-11 | 15,089.30 |
| 2021-10-08 | 15,196.26 |
| 2021-10-07 | 14,789.79 |
| 2021-10-06 | 14,725.61 |
| 2021-10-05 | 14,747.00 |
| 2021-10-04 | 14,875.36 |
| 2021-09-30 | 14,896.76 |
| 2021-09-29 | 14,468.89 |
| 2021-09-28 | 14,832.58 |
| 2021-09-27 | 14,768.40 |
| 2021-09-24 | 14,982.33 |
| 2021-09-23 | 15,217.66 |
| 2021-09-21 | 14,918.15 |
| 2021-09-20 | 14,661.43 |
| 2021-09-17 | 15,239.05 |
| 2021-09-16 | 14,618.64 |
| 2021-09-15 | 14,982.33 |
| 2021-09-14 | 15,410.20 |
| 2021-09-13 | 15,239.05 |
| 2021-09-10 | 15,132.08 |
| 2021-09-09 | 15,089.30 |
| 2021-09-08 | 15,174.87 |
| 2021-09-07 | 15,110.69 |
| 2021-09-06 | 15,688.31 |
| 2021-09-03 | 14,960.94 |
| 2021-09-02 | 15,239.05 |
| 2021-09-01 | 15,196.26 |
| 2021-08-31 | 15,581.35 |
| 2021-08-30 | 14,747.00 |
| 2021-08-27 | 14,682.82 |
| 2021-08-26 | 14,190.78 |
| 2021-08-25 | 14,447.50 |
| 2021-08-24 | 13,955.45 |
| 2021-08-23 | 13,463.40 |
| 2021-08-20 | 12,885.78 |
| 2021-08-19 | 13,163.89 |
| 2021-08-18 | 13,484.79 |
| 2021-08-17 | 13,163.89 |
| 2021-08-16 | 12,949.96 |
| 2021-08-13 | 13,163.89 |
| 2021-08-12 | 13,442.01 |
| 2021-08-11 | 13,720.12 |
| 2021-08-10 | 13,741.51 |
| 2021-08-09 | 13,591.76 |
| 2021-08-06 | 13,506.19 |
| 2021-08-05 | 13,356.43 |
| 2021-08-04 | 13,548.97 |
| 2021-08-03 | 13,613.15 |
| 2021-08-02 | 13,548.97 |
| 2021-07-30 | 13,163.89 |
| 2021-07-29 | 13,142.50 |
| 2021-07-28 | 12,629.06 |
| 2021-07-27 | 12,094.22 |
| 2021-07-26 | 12,693.24 |
| 2021-07-23 | 12,971.35 |
| 2021-07-22 | 13,142.50 |
| 2021-07-21 | 12,736.03 |
| 2021-07-20 | 13,035.53 |
| 2021-07-19 | 13,163.89 |
| 2021-07-16 | 13,827.09 |
| 2021-07-15 | 14,105.20 |
| 2021-07-14 | 13,998.24 |
| 2021-07-13 | 14,447.50 |
| 2021-07-12 | 13,741.51 |
| 2021-07-09 | 14,276.35 |
| 2021-07-08 | 14,468.89 |
| 2021-07-07 | 14,554.46 |
| 2021-07-06 | 14,361.92 |
| 2021-07-05 | 14,361.92 |
| 2021-07-02 | 14,169.38 |
| 2021-06-30 | 13,313.65 |
| 2021-06-29 | 13,442.01 |
| 2021-06-28 | 13,613.15 |
| 2021-06-25 | 13,869.88 |
| 2021-06-24 | 13,484.79 |
| 2021-06-23 | 13,591.76 |
| 2021-06-22 | 13,741.51 |
| 2021-06-21 | 13,570.37 |
| 2021-06-18 | 13,848.48 |
| 2021-06-17 | 13,934.06 |
| 2021-06-16 | 13,912.66 |
| 2021-06-15 | 14,126.60 |
| 2021-06-11 | 14,447.50 |
| 2021-06-10 | 14,212.17 |
| 2021-06-09 | 14,340.53 |
| 2021-06-08 | 14,447.50 |
| 2021-06-07 | 14,575.86 |
| 2021-06-04 | 14,640.04 |
| 2021-06-03 | 15,046.51 |
| 2021-06-02 | 15,046.51 |
| 2021-06-01 | 15,773.89 |
| 2021-05-31 | 15,624.13 |
| 2021-05-28 | 15,645.53 |
| 2021-05-27 | 16,019.43 |
| 2021-05-26 | 15,957.11 |
| 2021-05-25 | 15,853.25 |
| 2021-05-24 | 15,354.71 |
| 2021-05-21 | 14,960.03 |
| 2021-05-20 | 14,980.81 |
| 2021-05-18 | 15,126.21 |
| 2021-05-17 | 15,001.58 |
| 2021-05-14 | 14,627.68 |
| 2021-05-13 | 14,108.36 |
| 2021-05-12 | 14,939.26 |
| 2021-05-11 | 14,731.54 |
| 2021-05-10 | 15,001.58 |
| 2021-05-07 | 14,960.03 |
| 2021-05-06 | 15,520.89 |
| 2021-05-05 | 15,333.94 |
| 2021-05-04 | 15,853.25 |
| 2021-05-03 | 15,500.12 |
| 2021-04-30 | 15,874.02 |
| 2021-04-29 | 16,144.06 |
| 2021-04-28 | 16,164.84 |
| 2021-04-27 | 16,060.98 |
| 2021-04-26 | 16,206.38 |
| 2021-04-23 | 14,918.49 |
| 2021-04-22 | 15,687.07 |
| 2021-04-21 | 15,167.76 |
| 2021-04-20 | 15,271.62 |
| 2021-04-19 | 15,271.62 |
| 2021-04-16 | 14,835.40 |
| 2021-04-15 | 14,108.36 |
| 2021-04-14 | 14,357.63 |
| 2021-04-13 | 14,689.99 |
| 2021-04-12 | 14,419.95 |
| 2021-04-09 | 14,710.76 |
| 2021-04-08 | 15,167.76 |
| 2021-04-07 | 15,167.76 |
| 2021-04-01 | 15,063.90 |
| 2021-03-31 | 14,586.13 |
| 2021-03-30 | 15,146.99 |
| 2021-03-29 | 15,167.76 |
| 2021-03-26 | 14,710.76 |
| 2021-03-25 | 13,817.55 |
| 2021-03-24 | 13,838.32 |
| 2021-03-23 | 14,627.68 |
| 2021-03-22 | 14,066.82 |
| 2021-03-19 | 14,336.86 |
| 2021-03-18 | 14,419.95 |
| 2021-03-17 | 14,316.09 |
| 2021-03-16 | 14,378.40 |
| 2021-03-15 | 13,859.09 |
| 2021-03-12 | 14,046.05 |
| 2021-03-11 | 13,859.09 |
| 2021-03-10 | 13,443.64 |
| 2021-03-09 | 13,152.83 |
| 2021-03-08 | 13,235.92 |
| 2021-03-05 | 13,838.32 |
| 2021-03-04 | 14,046.05 |
| 2021-03-03 | 15,250.85 |
| 2021-03-02 | 14,939.26 |
| 2021-03-01 | 15,022.35 |
| 2021-02-26 | 14,357.63 |
| 2021-02-25 | 15,313.17 |
| 2021-02-24 | 15,105.44 |
| 2021-02-23 | 16,102.52 |
| 2021-02-22 | 16,434.88 |
| 2021-02-19 | 17,556.59 |
| 2021-02-18 | 17,702.00 |
| 2021-02-17 | 18,055.13 |
| 2021-02-16 | 18,387.49 |
| 2021-02-11 | 17,764.32 |
| 2021-02-10 | 17,702.00 |
| 2021-02-09 | 16,788.01 |
| 2021-02-08 | 15,375.48 |
| 2021-02-05 | 14,960.03 |
| 2021-02-04 | 14,856.17 |
| 2021-02-03 | 14,856.17 |
| 2021-02-02 | 14,316.09 |
| 2021-02-01 | 14,233.00 |
| 2021-01-29 | 13,983.73 |
| 2021-01-28 | 13,692.91 |
| 2021-01-27 | 14,357.63 |
| 2021-01-26 | 14,233.00 |
| 2021-01-25 | 14,752.31 |
| 2021-01-22 | 14,731.54 |
| 2021-01-21 | 15,936.34 |
| 2021-01-20 | 15,063.90 |
| 2021-01-19 | 14,731.54 |
| 2021-01-18 | 15,022.35 |
| 2021-01-15 | 14,606.90 |
| 2021-01-14 | 14,752.31 |
| 2021-01-13 | 15,354.71 |
| 2021-01-12 | 15,271.62 |
| 2021-01-11 | 14,191.45 |
| 2021-01-08 | 14,565.36 |
| 2021-01-07 | 14,336.86 |
| 2021-01-06 | 14,856.17 |
| 2021-01-05 | 14,544.59 |
| 2021-01-04 | 14,129.14 |
| 2020-12-31 | 13,111.29 |
| 2020-12-30 | 13,298.24 |
| 2020-12-29 | 13,111.29 |
| 2020-12-28 | 12,924.33 |
| 2020-12-24 | 13,339.78 |
| 2020-12-23 | 13,194.38 |
| 2020-12-22 | 13,132.06 |
| 2020-12-21 | 13,443.64 |
| 2020-12-18 | 12,882.79 |
| 2020-12-17 | 13,485.19 |
| 2020-12-16 | 13,339.78 |
| 2020-12-15 | 13,381.33 |
| 2020-12-14 | 13,339.78 |
| 2020-12-11 | 13,319.01 |
| 2020-12-10 | 13,048.97 |
| 2020-12-09 | 13,568.28 |
| 2020-12-08 | 13,900.64 |
| 2020-12-07 | 13,817.55 |
| 2020-12-04 | 13,609.82 |
| 2020-12-03 | 13,755.23 |
| 2020-12-02 | 13,817.55 |
| 2020-12-01 | 13,755.23 |
| 2020-11-30 | 13,443.64 |
| 2020-11-27 | 14,025.27 |
| 2020-11-26 | 13,402.10 |
| 2020-11-25 | 13,235.92 |
| 2020-11-24 | 12,903.56 |
| 2020-11-23 | 11,719.53 |
| 2020-11-20 | 11,761.08 |
| 2020-11-19 | 11,117.13 |
| 2020-11-18 | 11,428.72 |
| 2020-11-17 | 11,740.30 |
| 2020-11-16 | 11,948.03 |
| 2020-11-13 | 11,366.40 |
| 2020-11-12 | 11,449.49 |
| 2020-11-11 | 11,428.72 |
| 2020-11-10 | 11,075.58 |
| 2020-11-09 | 11,428.72 |
| 2020-11-06 | 10,867.86 |
| 2020-11-05 | 10,514.73 |
| 2020-11-04 | 10,286.23 |
| 2020-11-03 | 9,870.78 |
| 2020-11-02 | 9,808.46 |
| 2020-10-30 | 9,974.64 |
| 2020-10-29 | 9,933.10 |
| 2020-10-28 | 10,431.64 |
| 2020-10-27 | 10,431.64 |
| 2020-10-23 | 10,473.18 |
| 2020-10-22 | 10,805.54 |
| 2020-10-21 | 10,847.09 |
| 2020-10-20 | 10,618.59 |
| 2020-10-19 | 10,639.36 |
| 2020-10-16 | 10,867.86 |
| 2020-10-15 | 10,784.77 |
| 2020-10-14 | 10,556.27 |
| 2020-10-12 | 11,054.81 |
| 2020-10-09 | 10,950.95 |
| 2020-10-08 | 11,407.94 |
| 2020-10-07 | 10,680.91 |
| 2020-10-06 | 10,950.95 |
| 2020-10-05 | 10,597.82 |
| 2020-09-30 | 10,597.82 |
| 2020-09-29 | 10,493.95 |
| 2020-09-28 | 10,535.50 |
| 2020-09-25 | 10,743.22 |
| 2020-09-24 | 10,784.77 |
| 2020-09-23 | 11,283.31 |
| 2020-09-22 | 11,781.85 |
| 2020-09-21 | 11,802.62 |
| 2020-09-18 | 12,176.52 |
| 2020-09-17 | 12,051.89 |
| 2020-09-16 | 11,387.17 |
| 2020-09-15 | 10,909.40 |
| 2020-09-14 | 10,660.13 |
| 2020-09-11 | 10,286.23 |
| 2020-09-10 | 10,265.46 |
| 2020-09-09 | 10,203.14 |
| 2020-09-08 | 10,182.37 |
| 2020-09-07 | 10,016.19 |
| 2020-09-04 | 9,933.10 |
| 2020-09-03 | 10,182.37 |
| 2020-09-02 | 9,829.24 |
| 2020-09-01 | 8,832.16 |
| 2020-08-31 | 8,977.57 |
| 2020-08-28 | 9,039.88 |
| 2020-08-27 | 8,977.57 |
| 2020-08-26 | 9,122.97 |
| 2020-08-25 | 9,060.65 |
| 2020-08-24 | 9,060.65 |
| 2020-08-21 | 9,268.38 |
| 2020-08-20 | 8,956.79 |
| 2020-08-19 | 9,039.88 |
| 2020-08-18 | 9,122.97 |
| 2020-08-17 | 9,039.88 |
| 2020-08-14 | 9,372.24 |
| 2020-08-13 | 9,330.70 |
| 2020-08-12 | 9,351.47 |
| 2020-08-11 | 9,393.01 |
| 2020-08-10 | 9,102.20 |
| 2020-08-07 | 9,247.61 |
| 2020-08-06 | 9,102.20 |
| 2020-08-05 | 9,081.43 |
| 2020-08-04 | 9,206.06 |
| 2020-08-03 | 9,351.47 |
| 2020-07-31 | 9,393.01 |
| 2020-07-30 | 9,413.79 |
| 2020-07-29 | 9,247.61 |
| 2020-07-28 | 9,247.61 |
| 2020-07-27 | 9,039.88 |
| 2020-07-24 | 9,372.24 |
| 2020-07-23 | 9,538.42 |
| 2020-07-22 | 9,476.10 |
| 2020-07-21 | 8,852.93 |
| 2020-07-20 | 9,122.97 |
| 2020-07-17 | 8,645.21 |
| 2020-07-16 | 8,520.57 |
| 2020-07-15 | 8,894.48 |
| 2020-07-14 | 8,956.79 |
| 2020-07-13 | 9,393.01 |
| 2020-07-10 | 9,247.61 |
| 2020-07-09 | 9,393.01 |
| 2020-07-08 | 9,226.83 |
| 2020-07-07 | 9,039.88 |
| 2020-07-06 | 9,434.56 |
| 2020-07-03 | 9,143.74 |
| 2020-07-02 | 8,832.16 |
| 2020-06-30 | 8,582.89 |
| 2020-06-29 | 8,042.80 |
| 2020-06-26 | 8,105.12 |
| 2020-06-24 | 7,876.62 |
| 2020-06-23 | 7,585.81 |
| 2020-06-22 | 7,523.49 |
| 2020-06-19 | 7,378.09 |
| 2020-06-18 | 7,398.86 |
| 2020-06-17 | 7,357.31 |
| 2020-06-16 | 7,295.00 |
| 2020-06-15 | 7,170.36 |
| 2020-06-12 | 7,170.36 |
| 2020-06-11 | 6,962.64 |
| 2020-06-10 | 7,170.36 |
| 2020-06-09 | 7,398.86 |
| 2020-06-08 | 7,274.22 |
| 2020-06-05 | 7,253.45 |
| 2020-06-04 | 7,274.22 |
| 2020-06-03 | 7,191.13 |
| 2020-06-02 | 7,108.04 |
| 2020-06-01 | 7,024.95 |
| 2020-05-29 | 6,740.37 |
| 2020-05-28 | 6,700.83 |
| 2020-05-27 | 6,720.60 |
| 2020-05-26 | 6,898.53 |
| 2020-05-25 | 6,858.99 |
| 2020-05-22 | 6,878.76 |
| 2020-05-21 | 6,819.45 |
| 2020-05-20 | 6,918.30 |
| 2020-05-19 | 7,017.15 |
| 2020-05-18 | 6,878.76 |
| 2020-05-15 | 6,957.84 |
| 2020-05-14 | 7,017.15 |
| 2020-05-13 | 6,938.07 |
| 2020-05-12 | 7,570.71 |
| 2020-05-11 | 7,214.85 |
| 2020-05-08 | 7,017.15 |
| 2020-05-07 | 6,997.38 |
| 2020-05-06 | 6,957.84 |
| 2020-05-05 | 7,056.69 |
| 2020-05-04 | 6,957.84 |
| 2020-04-29 | 7,017.15 |
| 2020-04-28 | 6,957.84 |
| 2020-04-27 | 7,017.15 |
| 2020-04-24 | 6,878.76 |
| 2020-04-23 | 6,918.30 |
| 2020-04-22 | 7,017.15 |
| 2020-04-21 | 7,036.92 |
| 2020-04-20 | 7,036.92 |
| 2020-04-17 | 7,056.69 |
| 2020-04-16 | 7,017.15 |
| 2020-04-15 | 7,017.15 |
| 2020-04-14 | 7,017.15 |
| 2020-04-09 | 6,977.61 |
| 2020-04-08 | 6,957.84 |
| 2020-04-07 | 7,116.00 |
| 2020-04-06 | 7,017.15 |
| 2020-04-03 | 6,918.30 |
| 2020-04-02 | 6,858.99 |
| 2020-04-01 | 7,175.31 |
| 2020-03-31 | 7,036.92 |
| 2020-03-30 | 6,938.07 |
| 2020-03-27 | 7,017.15 |
| 2020-03-26 | 6,938.07 |
| 2020-03-25 | 6,819.45 |
| 2020-03-24 | 6,226.36 |
| 2020-03-23 | 6,147.28 |
| 2020-03-20 | 6,246.12 |
| 2020-03-19 | 5,969.35 |
| 2020-03-18 | 6,008.89 |
| 2020-03-17 | 6,167.05 |
| 2020-03-16 | 6,246.12 |
| 2020-03-13 | 6,384.51 |
| 2020-03-12 | 6,621.75 |
| 2020-03-11 | 6,621.75 |
| 2020-03-10 | 6,621.75 |
| 2020-03-09 | 6,621.75 |
| 2020-03-06 | 6,839.22 |
| 2020-03-05 | 6,819.45 |
| 2020-03-04 | 6,799.68 |
| 2020-03-03 | 6,819.45 |
| 2020-03-02 | 7,076.46 |
| 2020-02-28 | 7,214.85 |
| 2020-02-27 | 7,175.31 |
| 2020-02-26 | 7,175.31 |
| 2020-02-25 | 7,214.85 |
| 2020-02-24 | 7,254.39 |
| 2020-02-21 | 7,274.16 |
| 2020-02-20 | 7,274.16 |
| 2020-02-19 | 7,333.47 |
| 2020-02-18 | 7,373.01 |
| 2020-02-17 | 7,333.47 |
| 2020-02-14 | 7,353.24 |
| 2020-02-13 | 7,234.62 |
| 2020-02-12 | 7,293.93 |
| 2020-02-11 | 7,214.85 |
| 2020-02-10 | 7,234.62 |
| 2020-02-07 | 7,214.85 |
| 2020-02-06 | 7,214.85 |
| 2020-02-05 | 7,214.85 |
| 2020-02-04 | 7,214.85 |
| 2020-02-03 | 7,234.62 |
| 2020-01-31 | 7,373.01 |
| 2020-01-30 | 7,373.01 |
| 2020-01-29 | 7,511.40 |
| 2020-01-24 | 7,709.09 |
| 2020-01-23 | 7,867.25 |
| 2020-01-22 | 8,144.03 |
| 2020-01-21 | 8,064.95 |
| 2020-01-20 | 8,183.57 |
| 2020-01-17 | 8,203.34 |
| 2020-01-16 | 8,163.80 |
| 2020-01-15 | 7,966.10 |
| 2020-01-14 | 7,669.55 |
| 2020-01-13 | 7,689.32 |
| 2020-01-10 | 7,610.25 |
| 2020-01-09 | 7,550.94 |
| 2020-01-08 | 7,610.25 |
| 2020-01-07 | 7,669.55 |
| 2020-01-06 | 7,649.79 |
| 2020-01-03 | 7,827.71 |
| 2020-01-02 | 7,768.40 |
| 2019-12-31 | 7,807.94 |
| 2019-12-30 | 7,649.79 |
| 2019-12-27 | 7,610.25 |
| 2019-12-24 | 7,630.02 |
| 2019-12-23 | 7,550.94 |
| 2019-12-20 | 7,649.79 |
| 2019-12-19 | 7,709.09 |
| 2019-12-18 | 7,689.32 |
| 2019-12-17 | 7,709.09 |
| 2019-12-16 | 7,709.09 |
| 2019-12-13 | 7,768.40 |
| 2019-12-12 | 7,610.25 |
| 2019-12-11 | 7,630.02 |
| 2019-12-10 | 7,788.17 |
| 2019-12-09 | 7,788.17 |
| 2019-12-06 | 7,906.79 |
| 2019-12-05 | 7,630.02 |
| 2019-12-04 | 7,610.25 |
| 2019-12-03 | 7,550.94 |
| 2019-12-02 | 7,610.25 |
| 2019-11-29 | 7,827.71 |
| 2019-11-28 | 7,946.33 |
| 2019-11-27 | 7,847.48 |
| 2019-11-26 | 7,966.10 |
| 2019-11-25 | 7,610.25 |
| 2019-11-22 | 7,669.55 |
| 2019-11-21 | 7,610.25 |
| 2019-11-20 | 7,610.25 |
| 2019-11-19 | 7,630.02 |
| 2019-11-18 | 7,669.55 |
| 2019-11-15 | 7,689.32 |
| 2019-11-14 | 7,649.79 |
| 2019-11-13 | 7,570.71 |
| 2019-11-12 | 7,550.94 |
| 2019-11-11 | 7,649.79 |
| 2019-11-08 | 7,610.25 |
| 2019-11-07 | 7,649.79 |
| 2019-11-06 | 7,689.32 |
| 2019-11-05 | 7,887.02 |
| 2019-11-04 | 7,906.79 |
| 2019-11-01 | 7,768.40 |
| 2019-10-31 | 7,807.94 |
| 2019-10-30 | 7,768.40 |
| 2019-10-29 | 7,807.94 |
| 2019-10-28 | 7,906.79 |
| 2019-10-25 | 7,946.33 |
| 2019-10-24 | 7,887.02 |
| 2019-10-23 | 7,788.17 |
| 2019-10-22 | 7,728.86 |
| 2019-10-21 | 7,867.25 |
| 2019-10-18 | 7,887.02 |
| 2019-10-17 | 8,104.49 |
| 2019-10-16 | 7,669.55 |
| 2019-10-15 | 7,807.94 |
| 2019-10-14 | 7,926.56 |
| 2019-10-11 | 7,906.79 |
| 2019-10-10 | 8,203.34 |
| 2019-10-09 | 8,084.72 |
| 2019-10-08 | 8,064.95 |
| 2019-10-04 | 8,064.95 |
| 2019-10-03 | 8,005.64 |
| 2019-10-02 | 7,807.94 |
| 2019-09-30 | 7,906.79 |
| 2019-09-27 | 7,985.87 |
| 2019-09-26 | 7,867.25 |
| 2019-09-25 | 7,748.63 |
| 2019-09-24 | 7,847.48 |
| 2019-09-23 | 7,748.63 |
| 2019-09-20 | 7,630.02 |
| 2019-09-19 | 7,610.25 |
| 2019-09-18 | 7,610.25 |
| 2019-09-17 | 7,807.94 |
| 2019-09-16 | 7,847.48 |
| 2019-09-13 | 7,669.55 |
| 2019-09-12 | 7,649.79 |
| 2019-09-11 | 7,946.33 |
| 2019-09-10 | 8,025.41 |
| 2019-09-09 | 8,203.34 |
| 2019-09-06 | 8,401.04 |
| 2019-09-05 | 7,906.79 |
| 2019-09-04 | 8,104.49 |
| 2019-09-03 | 7,728.86 |
| 2019-09-02 | 7,768.40 |
| 2019-08-30 | 7,788.17 |
| 2019-08-29 | 7,689.32 |
| 2019-08-28 | 7,412.55 |
| 2019-08-27 | 7,550.94 |
| 2019-08-26 | 7,610.25 |
| 2019-08-23 | 8,025.41 |
| 2019-08-22 | 8,183.57 |
| 2019-08-21 | 7,946.33 |
| 2019-08-20 | 8,005.64 |
| 2019-08-19 | 7,847.48 |
| 2019-08-16 | 7,689.32 |
| 2019-08-15 | 7,610.25 |
| 2019-08-14 | 7,649.79 |
| 2019-08-13 | 7,788.17 |
| 2019-08-12 | 7,788.17 |
| 2019-08-09 | 7,807.94 |
| 2019-08-08 | 7,807.94 |
| 2019-08-07 | 7,610.25 |
| 2019-08-06 | 7,847.48 |
| 2019-08-05 | 7,926.56 |
| 2019-08-02 | 8,203.34 |
| 2019-08-01 | 8,460.35 |
| 2019-07-31 | 8,420.81 |
| 2019-07-30 | 8,420.81 |
| 2019-07-29 | 8,440.58 |
| 2019-07-26 | 8,598.74 |
| 2019-07-25 | 8,539.43 |
| 2019-07-24 | 7,985.87 |
| 2019-07-23 | 8,302.19 |
| 2019-07-22 | 8,124.26 |
| 2019-07-19 | 8,064.95 |
| 2019-07-18 | 7,887.02 |
| 2019-07-17 | 7,926.56 |
| 2019-07-16 | 7,867.25 |
| 2019-07-15 | 8,025.41 |
| 2019-07-12 | 7,946.33 |
| 2019-07-11 | 7,985.87 |
| 2019-07-10 | 7,985.87 |
| 2019-07-09 | 7,807.94 |
| 2019-07-08 | 7,946.33 |
| 2019-07-05 | 8,163.80 |
| 2019-07-04 | 8,045.18 |
| 2019-07-03 | 8,203.34 |
| 2019-07-02 | 8,282.42 |
| 2019-06-28 | 8,480.12 |
| 2019-06-27 | 8,302.19 |
| 2019-06-26 | 8,163.80 |
| 2019-06-25 | 8,045.18 |
| 2019-06-24 | 7,689.32 |
| 2019-06-21 | 7,630.02 |
| 2019-06-20 | 7,906.79 |
| 2019-06-19 | 7,610.25 |
| 2019-06-18 | 7,669.55 |
| 2019-06-17 | 7,531.17 |
| 2019-06-14 | 7,550.94 |
| 2019-06-13 | 7,748.63 |
| 2019-06-12 | 7,511.40 |
| 2019-06-11 | 7,630.02 |
| 2019-06-10 | 7,827.71 |
| 2019-06-06 | 7,511.40 |
| 2019-06-05 | 7,531.17 |
| 2019-06-04 | 7,471.86 |
| 2019-06-03 | 7,807.94 |
| 2019-05-31 | 8,080.77 |
| 2019-05-30 | 7,890.07 |
| 2019-05-29 | 7,527.76 |
| 2019-05-28 | 8,061.70 |
| 2019-05-27 | 7,375.20 |
| 2019-05-24 | 7,375.20 |
| 2019-05-23 | 7,298.92 |
| 2019-05-22 | 7,279.85 |
| 2019-05-21 | 7,184.51 |
| 2019-05-20 | 7,222.65 |
| 2019-05-17 | 7,337.06 |
| 2019-05-16 | 7,527.76 |
| 2019-05-15 | 7,432.41 |
| 2019-05-14 | 7,337.06 |
| 2019-05-10 | 7,680.31 |
| 2019-05-09 | 7,546.83 |
| 2019-05-08 | 7,718.45 |
| 2019-05-07 | 7,756.59 |
| 2019-05-06 | 7,718.45 |
| 2019-05-03 | 7,909.14 |
| 2019-05-02 | 7,890.07 |
| 2019-04-30 | 8,099.84 |
| 2019-04-29 | 7,851.94 |
| 2019-04-26 | 7,871.00 |
| 2019-04-25 | 7,909.14 |
| 2019-04-24 | 8,118.91 |
| 2019-04-23 | 7,909.14 |
| 2019-04-18 | 7,832.87 |
| 2019-04-17 | 7,890.07 |
| 2019-04-16 | 8,080.77 |
| 2019-04-15 | 8,080.77 |
| 2019-04-12 | 8,004.49 |
| 2019-04-11 | 8,137.98 |
| 2019-04-10 | 8,099.84 |
| 2019-04-09 | 8,118.91 |
| 2019-04-08 | 8,099.84 |
| 2019-04-04 | 8,366.81 |
| 2019-04-03 | 8,385.88 |
| 2019-04-02 | 8,576.57 |
| 2019-04-01 | 8,385.88 |
| 2019-03-29 | 8,576.57 |
| 2019-03-28 | 8,538.43 |
| 2019-03-27 | 8,500.29 |
| 2019-03-26 | 8,748.20 |
| 2019-03-25 | 8,710.06 |
| 2019-03-22 | 8,671.92 |
| 2019-03-21 | 8,900.75 |
| 2019-03-20 | 9,167.72 |
| 2019-03-19 | 9,358.42 |
| 2019-03-18 | 8,748.20 |
| 2019-03-15 | 8,729.13 |
| 2019-03-14 | 8,862.61 |
| 2019-03-13 | 9,224.93 |
| 2019-03-12 | 9,053.31 |
| 2019-03-11 | 9,091.45 |
| 2019-03-08 | 8,671.92 |
| 2019-03-07 | 8,729.13 |
| 2019-03-06 | 8,557.50 |
| 2019-03-05 | 8,366.81 |
| 2019-03-04 | 8,214.25 |
| 2019-03-01 | 8,538.43 |
| 2019-02-28 | 8,538.43 |
| 2019-02-27 | 8,481.23 |
| 2019-02-26 | 8,385.88 |
| 2019-02-25 | 8,652.85 |
| 2019-02-22 | 8,767.27 |
| 2019-02-21 | 8,748.20 |
| 2019-02-20 | 8,290.53 |
| 2019-02-19 | 8,385.88 |
| 2019-02-18 | 8,137.98 |
| 2019-02-15 | 8,042.63 |
| 2019-02-14 | 8,195.18 |
| 2019-02-13 | 8,290.53 |
| 2019-02-12 | 8,214.25 |
| 2019-02-11 | 8,004.49 |
| 2019-02-08 | 7,604.03 |
| 2019-02-04 | 7,508.69 |
| 2019-02-01 | 7,337.06 |
| 2019-01-31 | 7,127.30 |
| 2019-01-30 | 6,993.81 |
| 2019-01-29 | 7,031.95 |
| 2019-01-28 | 6,974.74 |
| 2019-01-25 | 6,879.40 |
| 2019-01-24 | 6,955.67 |
| 2019-01-23 | 6,936.60 |
| 2019-01-22 | 6,955.67 |
| 2019-01-21 | 7,012.88 |
| 2019-01-18 | 6,726.84 |
| 2019-01-17 | 6,745.91 |
| 2019-01-16 | 6,726.84 |
| 2019-01-15 | 6,517.08 |
| 2019-01-14 | 6,269.18 |
| 2019-01-11 | 5,945.00 |
| 2019-01-10 | 6,269.18 |
| 2019-01-09 | 6,498.01 |
| 2019-01-08 | 6,498.01 |
| 2019-01-07 | 6,574.29 |
| 2019-01-04 | 6,555.22 |
| 2019-01-03 | 6,803.12 |
| 2019-01-02 | 7,184.51 |
| 2018-12-31 | 7,127.30 |
| 2018-12-28 | 7,070.09 |
| 2018-12-27 | 6,974.74 |
| 2018-12-24 | 7,051.02 |
| 2018-12-21 | 7,089.16 |
| 2018-12-20 | 6,860.33 |
| 2018-12-19 | 6,898.47 |
| 2018-12-18 | 6,936.60 |
| 2018-12-17 | 7,089.16 |
| 2018-12-14 | 7,127.30 |
| 2018-12-13 | 7,146.37 |
| 2018-12-12 | 7,165.44 |
| 2018-12-11 | 7,146.37 |
| 2018-12-10 | 7,146.37 |
| 2018-12-07 | 7,165.44 |
| 2018-12-06 | 7,184.51 |
| 2018-12-05 | 7,165.44 |
| 2018-12-04 | 7,356.13 |
| 2018-12-03 | 7,451.48 |
| 2018-11-30 | 7,527.76 |
| 2018-11-29 | 7,375.20 |
| 2018-11-28 | 7,375.20 |
| 2018-11-27 | 7,470.55 |
| 2018-11-26 | 7,451.48 |
| 2018-11-23 | 7,432.41 |
| 2018-11-22 | 7,527.76 |
| 2018-11-21 | 7,413.34 |
| 2018-11-20 | 7,222.65 |
| 2018-11-19 | 7,642.17 |
| 2018-11-16 | 7,623.10 |
| 2018-11-15 | 7,623.10 |
| 2018-11-14 | 7,489.62 |
| 2018-11-13 | 7,432.41 |
| 2018-11-12 | 7,375.20 |
| 2018-11-09 | 7,222.65 |
| 2018-11-08 | 7,356.13 |
| 2018-11-07 | 7,317.99 |
| 2018-11-06 | 7,165.44 |
| 2018-11-05 | 7,108.23 |
| 2018-11-02 | 7,184.51 |
| 2018-11-01 | 7,127.30 |
| 2018-10-31 | 6,974.74 |
| 2018-10-30 | 6,879.40 |
| 2018-10-29 | 6,917.54 |
| 2018-10-26 | 7,165.44 |
| 2018-10-25 | 7,146.37 |
| 2018-10-24 | 7,260.78 |
| 2018-10-23 | 7,222.65 |
| 2018-10-22 | 7,317.99 |
| 2018-10-19 | 7,394.27 |
| 2018-10-18 | 7,203.58 |
| 2018-10-16 | 7,184.51 |
| 2018-10-15 | 7,375.20 |
| 2018-10-12 | 7,298.92 |
| 2018-10-11 | 7,184.51 |
| 2018-10-10 | 7,851.94 |
| 2018-10-09 | 8,157.05 |
| 2018-10-08 | 7,851.94 |
| 2018-10-05 | 7,813.80 |
| 2018-10-04 | 7,718.45 |
| 2018-10-03 | 7,642.17 |
| 2018-10-02 | 7,661.24 |
| 2018-09-28 | 7,718.45 |
| 2018-09-27 | 7,680.31 |
| 2018-09-26 | 7,699.38 |
| 2018-09-24 | 7,489.62 |
| 2018-09-21 | 7,508.69 |
| 2018-09-20 | 7,031.95 |
| 2018-09-19 | 7,184.51 |
| 2018-09-18 | 7,146.37 |
| 2018-09-17 | 7,337.06 |
| 2018-09-14 | 7,394.27 |
| 2018-09-13 | 7,470.55 |
| 2018-09-12 | 7,413.34 |
| 2018-09-11 | 7,451.48 |
| 2018-09-10 | 7,489.62 |
| 2018-09-07 | 7,527.76 |
| 2018-09-06 | 7,584.96 |
| 2018-09-05 | 7,432.41 |
| 2018-09-04 | 7,451.48 |
| 2018-09-03 | 7,337.06 |
| 2018-08-31 | 7,356.13 |
| 2018-08-30 | 7,451.48 |
| 2018-08-29 | 7,070.09 |
| 2018-08-28 | 6,917.54 |
| 2018-08-27 | 7,127.30 |
| 2018-08-24 | 7,051.02 |
| 2018-08-23 | 6,936.60 |
| 2018-08-22 | 6,898.47 |
| 2018-08-21 | 6,898.47 |
| 2018-08-20 | 6,955.67 |
| 2018-08-17 | 7,146.37 |
| 2018-08-16 | 7,165.44 |
| 2018-08-15 | 7,470.55 |
| 2018-08-14 | 7,222.65 |
| 2018-08-13 | 7,527.76 |
| 2018-08-10 | 8,233.32 |
| 2018-08-09 | 8,004.49 |
| 2018-08-08 | 8,004.49 |
| 2018-08-07 | 7,909.14 |
| 2018-08-06 | 7,718.45 |
| 2018-08-03 | 7,737.52 |
| 2018-08-02 | 7,546.83 |
| 2018-08-01 | 7,909.14 |
| 2018-07-31 | 8,004.49 |
| 2018-07-30 | 7,756.59 |
| 2018-07-27 | 8,023.56 |
| 2018-07-26 | 7,985.42 |
| 2018-07-25 | 8,042.63 |
| 2018-07-24 | 7,928.21 |
| 2018-07-23 | 7,737.52 |
| 2018-07-20 | 7,871.00 |
| 2018-07-19 | 7,832.87 |
| 2018-07-18 | 7,756.59 |
| 2018-07-17 | 7,718.45 |
| 2018-07-16 | 7,680.31 |
| 2018-07-13 | 7,565.89 |
| 2018-07-12 | 7,451.48 |
| 2018-07-11 | 7,146.37 |
| 2018-07-10 | 7,241.71 |
| 2018-07-09 | 7,241.71 |
| 2018-07-06 | 7,337.06 |
| 2018-07-05 | 7,241.71 |
| 2018-07-04 | 7,489.62 |
| 2018-07-03 | 7,394.27 |
| 2018-06-29 | 7,394.27 |
| 2018-06-28 | 7,375.20 |
| 2018-06-27 | 7,394.27 |
| 2018-06-26 | 7,546.83 |
| 2018-06-25 | 7,756.59 |
| 2018-06-22 | 8,080.77 |
| 2018-06-21 | 7,718.45 |
| 2018-06-20 | 7,680.31 |
| 2018-06-19 | 7,832.87 |
| 2018-06-15 | 8,099.84 |
| 2018-06-14 | 8,309.60 |
| 2018-06-13 | 8,271.46 |
| 2018-06-12 | 8,233.32 |
| 2018-06-11 | 8,233.32 |
| 2018-06-08 | 8,271.46 |
| 2018-06-07 | 8,443.09 |
| 2018-06-06 | 8,157.05 |
| 2018-06-05 | 8,271.46 |
| 2018-06-04 | 7,928.21 |
| 2018-06-01 | 7,838.59 |
| 2018-05-31 | 7,801.75 |
| 2018-05-30 | 7,433.37 |
| 2018-05-29 | 7,470.21 |
| 2018-05-28 | 7,433.37 |
| 2018-05-25 | 7,451.79 |
| 2018-05-24 | 7,267.60 |
| 2018-05-23 | 7,396.53 |
| 2018-05-21 | 7,580.72 |
| 2018-05-18 | 7,617.56 |
| 2018-05-17 | 7,543.88 |
| 2018-05-16 | 7,433.37 |
| 2018-05-15 | 7,451.79 |
| 2018-05-14 | 7,507.04 |
| 2018-05-11 | 7,599.14 |
| 2018-05-10 | 7,488.63 |
| 2018-05-09 | 7,378.11 |
| 2018-05-08 | 7,488.63 |
| 2018-05-07 | 7,267.60 |
| 2018-05-04 | 7,359.69 |
| 2018-05-03 | 7,433.37 |
| 2018-05-02 | 7,451.79 |
| 2018-04-30 | 7,470.21 |
| 2018-04-27 | 7,249.18 |
| 2018-04-26 | 7,120.25 |
| 2018-04-25 | 7,009.73 |
| 2018-04-24 | 7,378.11 |
| 2018-04-23 | 7,414.95 |
| 2018-04-20 | 7,414.95 |
| 2018-04-19 | 7,322.86 |
| 2018-04-18 | 7,249.18 |
| 2018-04-17 | 7,101.83 |
| 2018-04-16 | 7,286.02 |
| 2018-04-13 | 7,507.04 |
| 2018-04-12 | 7,488.63 |
| 2018-04-11 | 7,764.91 |
| 2018-04-10 | 7,783.33 |
| 2018-04-09 | 7,562.30 |
| 2018-04-06 | 7,488.63 |
| 2018-04-04 | 7,341.27 |
| 2018-04-03 | 7,599.14 |
| 2018-03-29 | 7,525.46 |
| 2018-03-28 | 7,617.56 |
| 2018-03-27 | 7,820.17 |
| 2018-03-26 | 7,507.04 |
| 2018-03-23 | 7,433.37 |
| 2018-03-22 | 7,801.75 |
| 2018-03-21 | 8,151.71 |
| 2018-03-20 | 8,188.55 |
| 2018-03-19 | 8,188.55 |
| 2018-03-16 | 8,243.80 |
| 2018-03-15 | 8,096.45 |
| 2018-03-14 | 8,022.78 |
| 2018-03-13 | 8,133.29 |
| 2018-03-12 | 8,004.36 |
| 2018-03-09 | 7,912.26 |
| 2018-03-08 | 8,133.29 |
| 2018-03-07 | 7,893.84 |
| 2018-03-06 | 8,004.36 |
| 2018-03-05 | 7,912.26 |
| 2018-03-02 | 8,096.45 |
| 2018-03-01 | 8,096.45 |
| 2018-02-28 | 8,078.03 |
| 2018-02-27 | 7,783.33 |
| 2018-02-26 | 7,691.23 |
| 2018-02-23 | 7,562.30 |
| 2018-02-22 | 7,488.63 |
| 2018-02-21 | 7,507.04 |
| 2018-02-20 | 7,470.21 |
| 2018-02-15 | 7,359.69 |
| 2018-02-14 | 7,304.44 |
| 2018-02-13 | 7,028.15 |
| 2018-02-12 | 6,936.06 |
| 2018-02-09 | 6,862.38 |
| 2018-02-08 | 7,009.73 |
| 2018-02-07 | 6,917.64 |
| 2018-02-06 | 7,028.15 |
| 2018-02-05 | 7,304.44 |
| 2018-02-02 | 7,599.14 |
| 2018-02-01 | 7,599.14 |
| 2018-01-31 | 7,543.88 |
| 2018-01-30 | 7,543.88 |
| 2018-01-29 | 7,801.75 |
| 2018-01-26 | 8,041.20 |
| 2018-01-25 | 8,188.55 |
| 2018-01-24 | 8,243.80 |
| 2018-01-23 | 8,409.58 |
| 2018-01-22 | 8,446.41 |
| 2018-01-19 | 8,188.55 |
| 2018-01-18 | 8,372.74 |
| 2018-01-17 | 8,206.97 |
| 2018-01-16 | 8,372.74 |
| 2018-01-15 | 8,096.45 |
| 2018-01-12 | 8,409.58 |
| 2018-01-11 | 8,704.28 |
| 2018-01-10 | 7,985.94 |
| 2018-01-09 | 8,022.78 |
| 2018-01-08 | 7,820.17 |
| 2018-01-05 | 8,022.78 |
| 2018-01-04 | 8,004.36 |
| 2018-01-03 | 8,004.36 |
| 2018-01-02 | 8,427.99 |
| 2017-12-29 | 8,777.96 |
| 2017-12-28 | 8,870.05 |
| 2017-12-27 | 8,943.73 |
| 2017-12-22 | 8,906.89 |
| 2017-12-21 | 8,446.41 |
| 2017-12-20 | 8,501.67 |
| 2017-12-19 | 8,630.60 |
| 2017-12-18 | 8,575.35 |
| 2017-12-15 | 8,556.93 |
| 2017-12-14 | 8,741.12 |
| 2017-12-13 | 8,888.47 |
| 2017-12-12 | 8,796.37 |
| 2017-12-11 | 8,464.83 |
| 2017-12-08 | 8,096.45 |
| 2017-12-07 | 7,801.75 |
| 2017-12-06 | 7,709.65 |
| 2017-12-05 | 7,967.52 |
| 2017-12-04 | 8,335.90 |
| 2017-12-01 | 8,280.64 |
| 2017-11-30 | 7,635.98 |
| 2017-11-29 | 7,525.46 |
| 2017-11-28 | 6,972.89 |
| 2017-11-27 | 6,899.22 |
| 2017-11-24 | 6,825.54 |
| 2017-11-23 | 6,825.54 |
| 2017-11-22 | 6,899.22 |
| 2017-11-21 | 6,530.84 |
| 2017-11-20 | 6,530.84 |
| 2017-11-17 | 6,622.93 |
| 2017-11-16 | 6,715.03 |
| 2017-11-15 | 6,659.77 |
| 2017-11-14 | 6,770.28 |
| 2017-11-13 | 6,622.93 |
| 2017-11-10 | 6,880.80 |
| 2017-11-09 | 6,696.61 |
| 2017-11-08 | 6,733.45 |
| 2017-11-07 | 7,064.99 |
| 2017-11-06 | 7,451.79 |
| 2017-11-03 | 6,899.22 |
| 2017-11-02 | 7,083.41 |
| 2017-11-01 | 6,936.06 |
| 2017-10-31 | 6,586.10 |
| 2017-10-30 | 6,070.36 |
| 2017-10-27 | 5,978.27 |
| 2017-10-26 | 5,794.08 |
| 2017-10-25 | 5,720.40 |
| 2017-10-24 | 5,904.59 |
| 2017-10-23 | 5,978.27 |
| 2017-10-20 | 5,794.08 |
| 2017-10-19 | 5,499.37 |
| 2017-10-18 | 5,849.34 |
| 2017-10-17 | 5,794.08 |
| 2017-10-16 | 5,886.17 |
| 2017-10-13 | 5,738.82 |
| 2017-10-12 | 5,149.41 |
| 2017-10-11 | 5,057.32 |
| 2017-10-10 | 4,891.55 |
| 2017-10-09 | 4,891.55 |
| 2017-10-06 | 4,873.13 |
| 2017-10-04 | 4,744.20 |
| 2017-10-03 | 4,854.71 |
| 2017-09-29 | 4,652.10 |
| 2017-09-28 | 4,412.65 |
| 2017-09-27 | 4,431.07 |
| 2017-09-26 | 4,375.82 |
| 2017-09-25 | 4,431.07 |
| 2017-09-22 | 4,394.23 |
| 2017-09-21 | 4,320.56 |
| 2017-09-20 | 4,302.14 |
| 2017-09-19 | 4,283.72 |
| 2017-09-18 | 4,265.30 |
| 2017-09-15 | 4,338.98 |
| 2017-09-14 | 4,412.65 |
| 2017-09-13 | 4,486.33 |
| 2017-09-12 | 4,375.82 |
| 2017-09-11 | 4,431.07 |
| 2017-09-08 | 4,412.65 |
| 2017-09-07 | 4,467.91 |
| 2017-09-06 | 4,541.59 |
| 2017-09-05 | 4,320.56 |
| 2017-09-04 | 4,062.69 |
| 2017-09-01 | 4,320.56 |
| 2017-08-31 | 4,228.46 |
| 2017-08-30 | 4,025.85 |
| 2017-08-29 | 3,989.02 |
| 2017-08-28 | 3,878.50 |
| 2017-08-25 | 3,952.18 |
| 2017-08-24 | 4,007.44 |
| 2017-08-22 | 4,265.30 |
| 2017-08-21 | 4,265.30 |
| 2017-08-18 | 4,025.85 |
| 2017-08-17 | 3,767.99 |
| 2017-08-16 | 3,620.64 |
| 2017-08-15 | 3,639.06 |
| 2017-08-14 | 3,583.80 |
| 2017-08-11 | 3,639.06 |
| 2017-08-10 | 3,749.57 |
| 2017-08-09 | 3,712.73 |
| 2017-08-08 | 3,767.99 |
| 2017-08-07 | 3,712.73 |
| 2017-08-04 | 3,731.15 |
| 2017-08-03 | 3,786.41 |
| 2017-08-02 | 3,841.67 |
| 2017-08-01 | 3,749.57 |
| 2017-07-31 | 3,731.15 |
| 2017-07-28 | 3,860.08 |
| 2017-07-27 | 3,896.92 |
| 2017-07-26 | 3,823.25 |
| 2017-07-25 | 3,823.25 |
| 2017-07-24 | 3,878.50 |
| 2017-07-21 | 3,878.50 |
| 2017-07-20 | 3,878.50 |
| 2017-07-19 | 4,007.44 |
| 2017-07-18 | 3,860.08 |
| 2017-07-17 | 3,952.18 |
| 2017-07-14 | 3,896.92 |
| 2017-07-13 | 4,025.85 |
| 2017-07-12 | 4,062.69 |
| 2017-07-11 | 4,081.11 |
| 2017-07-10 | 4,099.53 |
| 2017-07-07 | 4,099.53 |
| 2017-07-06 | 4,099.53 |
| 2017-07-05 | 4,129.00 |
| 2017-07-04 | 4,163.95 |
| 2017-07-03 | 4,216.38 |
| 2017-06-30 | 4,041.62 |
| 2017-06-29 | 4,181.43 |
| 2017-06-28 | 4,059.10 |
| 2017-06-27 | 4,094.05 |
| 2017-06-26 | 4,111.53 |
| 2017-06-23 | 4,129.00 |
| 2017-06-22 | 4,129.00 |
| 2017-06-21 | 4,129.00 |
| 2017-06-20 | 4,146.48 |
| 2017-06-19 | 4,076.58 |
| 2017-06-16 | 4,111.53 |
| 2017-06-15 | 4,111.53 |
| 2017-06-14 | 4,146.48 |
| 2017-06-13 | 4,146.48 |
| 2017-06-12 | 4,198.90 |
| 2017-06-09 | 3,989.20 |
| 2017-06-08 | 3,831.92 |
| 2017-06-07 | 3,849.40 |
| 2017-06-06 | 3,971.72 |
| 2017-06-05 | 4,024.15 |
| 2017-06-02 | 4,006.67 |
| 2017-06-01 | 4,059.10 |
| 2017-05-31 | 4,111.53 |
| 2017-05-29 | 4,181.43 |
| 2017-05-26 | 4,181.43 |
| 2017-05-25 | 4,181.43 |
| 2017-05-24 | 4,129.00 |
| 2017-05-23 | 4,268.80 |
| 2017-05-22 | 4,286.28 |
| 2017-05-19 | 4,338.70 |
| 2017-05-18 | 4,356.18 |
| 2017-05-17 | 4,443.55 |
| 2017-05-16 | 4,391.13 |
| 2017-05-15 | 4,426.08 |
| 2017-05-12 | 4,478.51 |
| 2017-05-11 | 4,478.51 |
| 2017-05-10 | 4,583.36 |
| 2017-05-09 | 4,461.03 |
| 2017-05-08 | 4,548.41 |
| 2017-05-05 | 4,618.31 |
| 2017-05-04 | 4,600.83 |
| 2017-05-02 | 4,618.31 |
| 2017-04-28 | 4,635.78 |
| 2017-04-27 | 4,583.36 |
| 2017-04-26 | 4,583.36 |
| 2017-04-25 | 4,513.46 |
| 2017-04-24 | 4,513.46 |
| 2017-04-21 | 4,513.46 |
| 2017-04-20 | 4,600.83 |
| 2017-04-19 | 4,618.31 |
| 2017-04-18 | 4,513.46 |
| 2017-04-13 | 4,600.83 |
| 2017-04-12 | 4,513.46 |
| 2017-04-11 | 4,530.93 |
| 2017-04-10 | 4,565.88 |
| 2017-04-07 | 4,635.78 |
| 2017-04-06 | 4,618.31 |
| 2017-04-05 | 4,670.73 |
| 2017-04-03 | 4,670.73 |
| 2017-03-31 | 4,653.26 |
| 2017-03-30 | 4,583.36 |
| 2017-03-29 | 4,618.31 |
| 2017-03-28 | 4,688.21 |
| 2017-03-27 | 4,670.73 |
| 2017-03-24 | 4,705.68 |
| 2017-03-23 | 4,635.78 |
| 2017-03-22 | 4,618.31 |
| 2017-03-21 | 4,530.93 |
| 2017-03-20 | 4,478.51 |
| 2017-03-17 | 4,600.83 |
| 2017-03-16 | 4,705.68 |
| 2017-03-15 | 4,618.31 |
| 2017-03-14 | 4,478.51 |
| 2017-03-13 | 4,495.98 |
| 2017-03-10 | 4,565.88 |
| 2017-03-09 | 4,600.83 |
| 2017-03-08 | 4,600.83 |
| 2017-03-07 | 4,600.83 |
| 2017-03-06 | 4,635.78 |
| 2017-03-03 | 4,583.36 |
| 2017-03-02 | 4,408.60 |
| 2017-03-01 | 4,548.41 |
| 2017-02-28 | 4,286.28 |
| 2017-02-27 | 4,408.60 |
| 2017-02-24 | 4,373.65 |
| 2017-02-23 | 4,286.28 |
| 2017-02-22 | 4,356.18 |
| 2017-02-21 | 4,426.08 |
| 2017-02-20 | 4,443.55 |
| 2017-02-17 | 4,461.03 |
| 2017-02-16 | 4,513.46 |
| 2017-02-15 | 4,513.46 |
| 2017-02-14 | 4,548.41 |
| 2017-02-13 | 4,426.08 |
| 2017-02-10 | 4,478.51 |
| 2017-02-09 | 4,530.93 |
| 2017-02-08 | 4,565.88 |
| 2017-02-07 | 4,618.31 |
| 2017-02-06 | 4,705.68 |
| 2017-02-03 | 4,723.16 |
| 2017-02-02 | 4,775.58 |
| 2017-02-01 | 4,705.68 |
| 2017-01-27 | 4,670.73 |
| 2017-01-26 | 4,705.68 |
| 2017-01-25 | 4,653.26 |
| 2017-01-24 | 4,373.65 |
| 2017-01-23 | 4,356.18 |
| 2017-01-20 | 4,705.68 |
| 2017-01-19 | 5,037.71 |
| 2017-01-18 | 5,020.24 |
| 2017-01-17 | 4,967.81 |
| 2017-01-16 | 4,950.34 |
| 2017-01-13 | 4,932.86 |
| 2017-01-12 | 4,897.91 |
| 2017-01-11 | 4,932.86 |
| 2017-01-10 | 4,897.91 |
| 2017-01-09 | 4,950.34 |
| 2017-01-06 | 4,880.44 |
| 2017-01-05 | 4,828.01 |
| 2017-01-04 | 4,723.16 |
| 2017-01-03 | 4,635.78 |
| 2016-12-30 | 4,653.26 |
| 2016-12-29 | 4,618.31 |
| 2016-12-28 | 4,618.31 |
| 2016-12-23 | 4,618.31 |
| 2016-12-22 | 4,618.31 |
| 2016-12-21 | 4,618.31 |
| 2016-12-20 | 4,583.36 |
| 2016-12-19 | 4,565.88 |
| 2016-12-16 | 4,548.41 |
| 2016-12-15 | 4,583.36 |
| 2016-12-14 | 4,565.88 |
| 2016-12-13 | 4,495.98 |
| 2016-12-12 | 4,495.98 |
| 2016-12-09 | 4,391.13 |
| 2016-12-08 | 4,321.23 |
| 2016-12-07 | 4,356.18 |
| 2016-12-06 | 4,513.46 |
| 2016-12-05 | 4,478.51 |
| 2016-12-02 | 4,461.03 |
| 2016-12-01 | 4,461.03 |
| 2016-11-30 | 4,391.13 |
| 2016-11-29 | 4,391.13 |
| 2016-11-28 | 4,321.23 |
| 2016-11-25 | 4,251.33 |
| 2016-11-24 | 4,251.33 |
| 2016-11-23 | 4,251.33 |
| 2016-11-22 | 4,268.80 |
| 2016-11-21 | 4,233.85 |
| 2016-11-18 | 4,286.28 |
| 2016-11-17 | 4,216.38 |
| 2016-11-16 | 4,198.90 |
| 2016-11-15 | 4,286.28 |
| 2016-11-14 | 4,338.70 |
| 2016-11-11 | 4,373.65 |
| 2016-11-10 | 4,111.53 |
| 2016-11-09 | 4,111.53 |
| 2016-11-08 | 4,129.00 |
| 2016-11-07 | 4,059.10 |
| 2016-11-04 | 3,971.72 |
| 2016-11-03 | 3,989.20 |
| 2016-11-02 | 3,919.30 |
| 2016-11-01 | 3,936.77 |
| 2016-10-31 | 3,866.87 |
| 2016-10-28 | 4,024.15 |
| 2016-10-27 | 3,971.72 |
| 2016-10-26 | 4,076.58 |
| 2016-10-25 | 4,094.05 |
| 2016-10-24 | 4,129.00 |
| 2016-10-20 | 4,111.53 |
| 2016-10-19 | 4,111.53 |
| 2016-10-18 | 4,111.53 |
| 2016-10-17 | 4,094.05 |
| 2016-10-14 | 4,076.58 |
| 2016-10-13 | 4,006.67 |
| 2016-10-12 | 4,198.90 |
| 2016-10-11 | 4,163.95 |
| 2016-10-07 | 4,181.43 |
| 2016-10-06 | 4,181.43 |
| 2016-10-05 | 4,181.43 |
| 2016-10-04 | 4,076.58 |
| 2016-10-03 | 3,936.77 |
| 2016-09-30 | 3,849.40 |
| 2016-09-29 | 3,849.40 |
| 2016-09-28 | 3,779.50 |
| 2016-09-27 | 3,849.40 |
| 2016-09-26 | 3,884.35 |
| 2016-09-23 | 3,919.30 |
| 2016-09-22 | 3,901.82 |
| 2016-09-21 | 3,936.77 |
| 2016-09-20 | 4,024.15 |
| 2016-09-19 | 4,059.10 |
| 2016-09-15 | 4,146.48 |
| 2016-09-14 | 3,849.40 |
| 2016-09-13 | 3,866.87 |
| 2016-09-12 | 3,866.87 |
| 2016-09-09 | 3,971.72 |
| 2016-09-08 | 4,041.62 |
| 2016-09-07 | 3,936.77 |
| 2016-09-06 | 3,831.92 |
| 2016-09-05 | 3,796.97 |
| 2016-09-02 | 3,727.07 |
| 2016-09-01 | 3,796.97 |
| 2016-08-31 | 3,587.27 |
| 2016-08-30 | 3,517.37 |
| 2016-08-29 | 3,517.37 |
| 2016-08-26 | 3,587.27 |
| 2016-08-25 | 3,307.67 |
| 2016-08-24 | 3,360.09 |
| 2016-08-23 | 3,132.91 |
| 2016-08-22 | 3,150.39 |
| 2016-08-19 | 3,132.91 |
| 2016-08-18 | 3,132.91 |
| 2016-08-17 | 3,185.34 |
| 2016-08-16 | 3,115.44 |
| 2016-08-15 | 3,185.34 |
| 2016-08-12 | 3,132.91 |
| 2016-08-11 | 3,150.39 |
| 2016-08-10 | 3,290.19 |
| 2016-08-09 | 3,255.24 |
| 2016-08-08 | 3,272.72 |
| 2016-08-05 | 3,272.72 |
| 2016-08-04 | 3,202.81 |
| 2016-08-03 | 3,220.29 |
| 2016-08-01 | 3,115.44 |
| 2016-07-29 | 3,132.91 |
| 2016-07-28 | 3,167.86 |
| 2016-07-27 | 3,115.44 |
| 2016-07-26 | 3,097.96 |
| 2016-07-25 | 3,185.34 |
| 2016-07-22 | 3,482.42 |
| 2016-07-21 | 3,499.89 |
| 2016-07-20 | 3,499.89 |
| 2016-07-19 | 3,639.70 |
| 2016-07-18 | 3,622.22 |
| 2016-07-15 | 3,692.12 |
| 2016-07-14 | 3,692.12 |
| 2016-07-13 | 3,709.60 |
| 2016-07-12 | 3,709.60 |
| 2016-07-11 | 3,762.02 |
| 2016-07-08 | 3,779.50 |
| 2016-07-07 | 3,762.02 |
| 2016-07-06 | 3,779.50 |
| 2016-07-05 | 3,692.12 |
| 2016-07-04 | 3,727.07 |
| 2016-06-30 | 3,744.55 |
| 2016-06-29 | 3,569.79 |
| 2016-06-28 | 3,622.22 |
| 2016-06-27 | 3,639.70 |
| 2016-06-24 | 3,517.37 |
| 2016-06-23 | 3,744.55 |
| 2016-06-22 | 3,709.60 |
| 2016-06-21 | 3,692.12 |
| 2016-06-20 | 3,639.70 |
| 2016-06-17 | 3,622.22 |
| 2016-06-16 | 3,657.17 |
| 2016-06-15 | 3,639.70 |
| 2016-06-14 | 3,657.17 |
| 2016-06-13 | 3,569.79 |
| 2016-06-10 | 3,831.92 |
| 2016-06-08 | 3,884.35 |
| 2016-06-07 | 3,831.92 |
| 2016-06-06 | 3,692.12 |
| 2016-06-03 | 3,667.66 |
| 2016-06-02 | 3,733.75 |
| 2016-06-01 | 3,700.71 |
| 2016-05-31 | 3,899.00 |
| 2016-05-30 | 3,469.36 |
| 2016-05-27 | 3,386.73 |
| 2016-05-26 | 3,452.83 |
| 2016-05-25 | 3,469.36 |
| 2016-05-24 | 3,386.73 |
| 2016-05-23 | 3,238.01 |
| 2016-05-20 | 3,138.86 |
| 2016-05-19 | 3,089.29 |
| 2016-05-18 | 3,056.24 |
| 2016-05-17 | 3,056.24 |
| 2016-05-16 | 3,039.71 |
| 2016-05-13 | 2,990.14 |
| 2016-05-12 | 2,957.09 |
| 2016-05-11 | 2,990.14 |
| 2016-05-10 | 2,973.61 |
| 2016-05-09 | 2,990.14 |
| 2016-05-06 | 2,973.61 |
| 2016-05-05 | 3,089.29 |
| 2016-05-04 | 2,990.14 |
| 2016-05-03 | 2,857.94 |
| 2016-04-29 | 2,841.42 |
| 2016-04-28 | 2,890.99 |
| 2016-04-27 | 2,890.99 |
| 2016-04-26 | 2,824.89 |
| 2016-04-25 | 2,874.46 |
| 2016-04-22 | 2,857.94 |
| 2016-04-21 | 2,841.42 |
| 2016-04-20 | 2,841.42 |
| 2016-04-19 | 2,791.84 |
| 2016-04-18 | 2,824.89 |
| 2016-04-15 | 2,857.94 |
| 2016-04-14 | 2,907.51 |
| 2016-04-13 | 2,907.51 |
| 2016-04-12 | 2,791.84 |
| 2016-04-11 | 2,775.32 |
| 2016-04-08 | 2,791.84 |
| 2016-04-07 | 2,775.32 |
| 2016-04-06 | 2,824.89 |
| 2016-04-05 | 2,775.32 |
| 2016-04-01 | 2,775.32 |
| 2016-03-31 | 2,857.94 |
| 2016-03-30 | 2,742.27 |
| 2016-03-29 | 2,692.69 |
| 2016-03-24 | 2,610.07 |
| 2016-03-23 | 2,758.79 |
| 2016-03-22 | 2,841.42 |
| 2016-03-21 | 3,056.24 |
| 2016-03-18 | 3,006.66 |
| 2016-03-17 | 3,039.71 |
| 2016-03-16 | 3,039.71 |
| 2016-03-15 | 2,990.14 |
| 2016-03-14 | 3,023.19 |
| 2016-03-11 | 2,940.56 |
| 2016-03-10 | 2,890.99 |
| 2016-03-09 | 2,924.04 |
| 2016-03-08 | 2,890.99 |
| 2016-03-07 | 2,791.84 |
| 2016-03-04 | 2,643.12 |
| 2016-03-03 | 2,593.54 |
| 2016-03-02 | 2,626.59 |
| 2016-03-01 | 2,543.97 |
| 2016-02-29 | 2,494.39 |
| 2016-02-26 | 2,477.87 |
| 2016-02-25 | 2,444.82 |
| 2016-02-24 | 2,577.02 |
| 2016-02-23 | 2,626.59 |
| 2016-02-22 | 2,560.49 |
| 2016-02-19 | 2,577.02 |
| 2016-02-18 | 2,676.17 |
| 2016-02-17 | 2,543.97 |
| 2016-02-16 | 2,560.49 |
| 2016-02-15 | 2,444.82 |
| 2016-02-12 | 2,081.27 |
| 2016-02-11 | 2,246.52 |
| 2016-02-05 | 2,296.10 |
| 2016-02-04 | 2,279.57 |
| 2016-02-03 | 2,263.05 |
| 2016-02-02 | 2,279.57 |
| 2016-02-01 | 2,246.52 |
| 2016-01-29 | 2,213.47 |
| 2016-01-28 | 2,196.95 |
| 2016-01-27 | 2,180.42 |
| 2016-01-26 | 2,196.95 |
| 2016-01-25 | 2,296.10 |
| 2016-01-22 | 2,312.62 |
| 2016-01-21 | 2,263.05 |
| 2016-01-20 | 2,378.72 |
| 2016-01-19 | 2,510.92 |
| 2016-01-18 | 2,543.97 |
| 2016-01-15 | 2,543.97 |
| 2016-01-14 | 2,692.69 |
| 2016-01-13 | 2,808.37 |
| 2016-01-12 | 2,824.89 |
| 2016-01-11 | 2,874.46 |
| 2016-01-08 | 2,940.56 |
| 2016-01-07 | 2,924.04 |
| 2016-01-06 | 3,138.86 |
| 2016-01-05 | 3,105.81 |
| 2016-01-04 | 3,138.86 |
| 2015-12-31 | 3,370.21 |
| 2015-12-30 | 3,370.21 |
| 2015-12-29 | 3,353.68 |
| 2015-12-28 | 3,188.44 |
| 2015-12-24 | 3,419.78 |
| 2015-12-23 | 3,452.83 |
| 2015-12-22 | 3,419.78 |
| 2015-12-21 | 3,419.78 |
| 2015-12-18 | 3,419.78 |
| 2015-12-17 | 3,419.78 |
| 2015-12-16 | 3,353.68 |
| 2015-12-15 | 3,287.58 |
| 2015-12-14 | 3,254.54 |
| 2015-12-11 | 3,452.83 |
| 2015-12-10 | 3,651.13 |
| 2015-12-09 | 3,700.71 |
| 2015-12-08 | 3,750.28 |
| 2015-12-07 | 3,733.75 |
| 2015-12-04 | 3,717.23 |
| 2015-12-03 | 3,733.75 |
| 2015-12-02 | 3,750.28 |
| 2015-12-01 | 3,717.23 |
| 2015-11-30 | 3,717.23 |
| 2015-11-27 | 3,750.28 |
| 2015-11-26 | 3,717.23 |
| 2015-11-25 | 3,700.71 |
| 2015-11-24 | 3,766.80 |
| 2015-11-23 | 3,750.28 |
| 2015-11-20 | 3,700.71 |
| 2015-11-19 | 3,717.23 |
| 2015-11-18 | 3,717.23 |
| 2015-11-17 | 3,799.85 |
| 2015-11-16 | 3,799.85 |
| 2015-11-13 | 3,816.38 |
| 2015-11-12 | 3,783.33 |
| 2015-11-11 | 3,717.23 |
| 2015-11-10 | 3,849.43 |
| 2015-11-09 | 3,882.48 |
| 2015-11-06 | 3,667.66 |
| 2015-11-05 | 3,700.71 |
| 2015-11-04 | 3,700.71 |
| 2015-11-03 | 3,585.03 |
| 2015-11-02 | 3,568.51 |
| 2015-10-30 | 3,667.66 |
| 2015-10-29 | 3,700.71 |
| 2015-10-28 | 3,700.71 |
| 2015-10-27 | 3,700.71 |
| 2015-10-26 | 3,766.80 |
| 2015-10-23 | 3,783.33 |
| 2015-10-22 | 3,535.46 |
| 2015-10-20 | 3,551.98 |
| 2015-10-19 | 3,568.51 |
| 2015-10-16 | 3,601.56 |
| 2015-10-15 | 3,568.51 |
| 2015-10-14 | 3,568.51 |
| 2015-10-13 | 3,568.51 |
| 2015-10-12 | 3,585.03 |
| 2015-10-09 | 3,518.93 |
| 2015-10-08 | 3,518.93 |
| 2015-10-07 | 3,634.61 |
| 2015-10-06 | 3,452.83 |
| 2015-10-05 | 3,452.83 |
| 2015-10-02 | 3,419.78 |
| 2015-09-30 | 3,386.73 |
| 2015-09-29 | 3,353.68 |
| 2015-09-25 | 3,403.26 |
| 2015-09-24 | 3,419.78 |
| 2015-09-23 | 3,452.83 |
| 2015-09-22 | 3,585.03 |
| 2015-09-21 | 3,585.03 |
| 2015-09-18 | 3,568.51 |
| 2015-09-17 | 3,485.88 |
| 2015-09-16 | 3,502.41 |
| 2015-09-15 | 3,419.78 |
| 2015-09-14 | 3,469.36 |
| 2015-09-11 | 3,502.41 |
| 2015-09-10 | 3,568.51 |
| 2015-09-09 | 3,651.13 |
| 2015-09-08 | 3,551.98 |
| 2015-09-07 | 3,568.51 |
| 2015-09-04 | 3,684.18 |
| 2015-09-02 | 3,601.56 |
| 2015-09-01 | 3,518.93 |
| 2015-08-31 | 3,717.23 |
| 2015-08-28 | 3,518.93 |
| 2015-08-27 | 3,518.93 |
| 2015-08-26 | 3,353.68 |
| 2015-08-25 | 3,304.11 |
| 2015-08-24 | 3,221.49 |
| 2015-08-21 | 3,419.78 |
| 2015-08-20 | 3,436.31 |
| 2015-08-19 | 3,601.56 |
| 2015-08-18 | 3,799.85 |
| 2015-08-17 | 3,849.43 |
| 2015-08-14 | 3,849.43 |
| 2015-08-13 | 3,932.05 |
| 2015-08-12 | 3,998.15 |
| 2015-08-11 | 4,179.92 |
| 2015-08-10 | 4,113.83 |
| 2015-08-07 | 4,229.50 |
| 2015-08-06 | 4,279.07 |
| 2015-08-05 | 4,196.45 |
| 2015-08-04 | 4,179.92 |
| 2015-08-03 | 4,196.45 |
| 2015-07-31 | 4,279.07 |
| 2015-07-30 | 4,411.27 |
| 2015-07-29 | 4,543.47 |
| 2015-07-28 | 4,510.42 |
| 2015-07-27 | 4,312.12 |
| 2015-07-24 | 4,444.32 |
| 2015-07-23 | 4,543.47 |
| 2015-07-22 | 4,493.90 |
| 2015-07-21 | 4,477.37 |
| 2015-07-20 | 4,493.90 |
| 2015-07-17 | 4,477.37 |
| 2015-07-16 | 4,378.22 |
| 2015-07-15 | 4,246.02 |
| 2015-07-14 | 4,411.27 |
| 2015-07-13 | 4,510.42 |
| 2015-07-10 | 4,378.22 |
| 2015-07-09 | 4,312.12 |
| 2015-07-08 | 3,717.23 |
| 2015-07-07 | 3,981.63 |
| 2015-07-06 | 3,981.63 |
| 2015-07-03 | 4,312.12 |
| 2015-07-02 | 4,526.95 |
| 2015-06-30 | 4,576.52 |
| 2015-06-29 | 4,593.04 |
| 2015-06-26 | 4,807.87 |
| 2015-06-25 | 4,989.64 |
| 2015-06-24 | 5,006.16 |
| 2015-06-23 | 5,088.79 |
| 2015-06-22 | 5,154.89 |
| 2015-06-19 | 5,154.89 |
| 2015-06-18 | 5,220.99 |
| 2015-06-17 | 5,154.89 |
| 2015-06-16 | 4,989.64 |
| 2015-06-15 | 5,088.79 |
| 2015-06-12 | 4,940.07 |
| 2015-06-11 | 4,989.64 |
| 2015-06-10 | 4,791.34 |
| 2015-06-09 | 4,857.44 |
| 2015-06-08 | 5,006.16 |
| 2015-06-05 | 5,039.21 |
| 2015-06-04 | 4,940.07 |
| 2015-06-03 | 5,006.16 |
| 2015-06-02 | 5,088.79 |
| 2015-06-01 | 5,072.26 |
| 2015-05-29 | 5,088.79 |
| 2015-05-28 | 4,956.59 |
| 2015-05-27 | 5,072.26 |
| 2015-05-26 | 5,105.31 |
| 2015-05-22 | 4,907.02 |
| 2015-05-21 | 4,844.22 |
| 2015-05-20 | 4,860.12 |
| 2015-05-19 | 4,891.92 |
| 2015-05-18 | 4,748.83 |
| 2015-05-15 | 4,701.14 |
| 2015-05-14 | 4,701.14 |
| 2015-05-13 | 4,669.35 |
| 2015-05-12 | 4,669.35 |
| 2015-05-11 | 4,637.55 |
| 2015-05-08 | 4,685.24 |
| 2015-05-07 | 4,685.24 |
| 2015-05-06 | 4,717.04 |
| 2015-05-05 | 4,812.43 |
| 2015-05-04 | 4,876.02 |
| 2015-04-30 | 4,764.73 |
| 2015-04-29 | 4,844.22 |
| 2015-04-28 | 4,891.92 |
| 2015-04-27 | 4,828.32 |
| 2015-04-24 | 4,573.96 |
| 2015-04-23 | 4,589.86 |
| 2015-04-22 | 4,494.47 |
| 2015-04-21 | 4,446.78 |
| 2015-04-20 | 4,605.75 |
| 2015-04-17 | 4,828.32 |
| 2015-04-16 | 4,860.12 |
| 2015-04-15 | 4,717.04 |
| 2015-04-14 | 4,828.32 |
| 2015-04-13 | 4,891.92 |
| 2015-04-10 | 4,621.65 |
| 2015-04-09 | 4,669.35 |
| 2015-04-08 | 4,589.86 |
| 2015-04-02 | 4,414.98 |
| 2015-04-01 | 4,446.78 |
| 2015-03-31 | 4,319.59 |
| 2015-03-30 | 4,319.59 |
| 2015-03-27 | 4,303.70 |
| 2015-03-26 | 4,224.21 |
| 2015-03-25 | 4,287.80 |
| 2015-03-24 | 4,351.39 |
| 2015-03-23 | 4,430.88 |
| 2015-03-20 | 4,367.29 |
| 2015-03-19 | 4,065.23 |
| 2015-03-18 | 4,033.43 |
| 2015-03-17 | 4,017.53 |
| 2015-03-16 | 4,017.53 |
| 2015-03-13 | 3,922.15 |
| 2015-03-12 | 3,842.66 |
| 2015-03-11 | 3,794.97 |
| 2015-03-10 | 3,858.56 |
| 2015-03-09 | 3,953.94 |
| 2015-03-06 | 3,858.56 |
| 2015-03-05 | 3,890.35 |
| 2015-03-04 | 3,938.05 |
| 2015-03-03 | 4,017.53 |
| 2015-03-02 | 4,049.33 |
| 2015-02-27 | 3,969.84 |
| 2015-02-26 | 4,033.43 |
| 2015-02-25 | 4,065.23 |
| 2015-02-24 | 4,065.23 |
| 2015-02-23 | 4,033.43 |
| 2015-02-18 | 4,017.53 |
| 2015-02-17 | 4,049.33 |
| 2015-02-16 | 4,033.43 |
| 2015-02-13 | 3,890.35 |
| 2015-02-12 | 3,858.56 |
| 2015-02-11 | 3,779.07 |
| 2015-02-10 | 3,763.17 |
| 2015-02-09 | 3,826.76 |
| 2015-02-06 | 3,842.66 |
| 2015-02-05 | 3,779.07 |
| 2015-02-04 | 3,874.45 |
| 2015-02-03 | 3,922.15 |
| 2015-02-02 | 3,938.05 |
| 2015-01-30 | 3,826.76 |
| 2015-01-29 | 3,763.17 |
| 2015-01-28 | 3,794.97 |
| 2015-01-27 | 3,842.66 |
| 2015-01-26 | 3,874.45 |
| 2015-01-23 | 3,938.05 |
| 2015-01-22 | 3,969.84 |
| 2015-01-21 | 3,938.05 |
| 2015-01-20 | 3,906.25 |
| 2015-01-19 | 3,890.35 |
| 2015-01-16 | 3,985.74 |
| 2015-01-15 | 4,033.43 |
| 2015-01-14 | 4,049.33 |
| 2015-01-13 | 3,938.05 |
| 2015-01-12 | 3,922.15 |
| 2015-01-09 | 3,922.15 |
| 2015-01-08 | 3,969.84 |
| 2015-01-07 | 4,001.64 |
| 2015-01-06 | 3,953.94 |
| 2015-01-05 | 3,938.05 |
| 2015-01-02 | 4,033.43 |
| 2014-12-31 | 3,922.15 |
| 2014-12-30 | 3,890.35 |
| 2014-12-29 | 3,906.25 |
| 2014-12-24 | 3,763.17 |
| 2014-12-23 | 3,858.56 |
| 2014-12-22 | 3,858.56 |
| 2014-12-19 | 3,874.45 |
| 2014-12-18 | 3,763.17 |
| 2014-12-17 | 3,699.58 |
| 2014-12-16 | 3,890.35 |
| 2014-12-15 | 3,858.56 |
| 2014-12-12 | 4,049.33 |
| 2014-12-11 | 4,033.43 |
| 2014-12-10 | 4,049.33 |
| 2014-12-09 | 4,033.43 |
| 2014-12-08 | 4,112.92 |
| 2014-12-05 | 4,081.13 |
| 2014-12-04 | 3,969.84 |
| 2014-12-03 | 4,065.23 |
| 2014-12-02 | 4,128.82 |
| 2014-12-01 | 3,953.94 |
| 2014-11-28 | 4,097.02 |
| 2014-11-27 | 4,160.62 |
| 2014-11-26 | 4,176.51 |
| 2014-11-25 | 4,240.10 |
| 2014-11-24 | 4,128.82 |
| 2014-11-21 | 4,240.10 |
| 2014-11-20 | 4,256.00 |
| 2014-11-19 | 4,112.92 |
| 2014-11-18 | 4,112.92 |
| 2014-11-17 | 4,208.31 |
| 2014-11-14 | 4,271.90 |
| 2014-11-13 | 4,335.49 |
| 2014-11-12 | 4,319.59 |
| 2014-11-11 | 4,224.21 |
| 2014-11-10 | 4,335.49 |
| 2014-11-07 | 4,287.80 |
| 2014-11-06 | 4,351.39 |
| 2014-11-05 | 4,383.18 |
| 2014-11-04 | 4,319.59 |
| 2014-11-03 | 4,176.51 |
| 2014-10-31 | 4,160.62 |
| 2014-10-30 | 4,081.13 |
| 2014-10-29 | 4,176.51 |
| 2014-10-28 | 4,256.00 |
| 2014-10-27 | 4,192.41 |
| 2014-10-24 | 4,287.80 |
| 2014-10-23 | 4,414.98 |
| 2014-10-22 | 4,589.86 |
| 2014-10-21 | 4,478.57 |
| 2014-10-20 | 4,081.13 |
| 2014-10-17 | 4,017.53 |
| 2014-10-16 | 3,874.45 |
| 2014-10-15 | 3,874.45 |
| 2014-10-14 | 3,874.45 |
| 2014-10-13 | 3,858.56 |
| 2014-10-10 | 3,874.45 |
| 2014-10-09 | 3,794.97 |
| 2014-10-08 | 3,826.76 |
| 2014-10-07 | 3,715.48 |
| 2014-10-06 | 3,683.68 |
| 2014-10-03 | 3,699.58 |
| 2014-09-30 | 3,604.19 |
| 2014-09-29 | 3,445.21 |
| 2014-09-26 | 3,540.60 |
| 2014-09-25 | 3,397.52 |
| 2014-09-24 | 3,254.44 |
| 2014-09-23 | 3,286.24 |
| 2014-09-22 | 3,318.03 |
| 2014-09-19 | 3,349.83 |
| 2014-09-18 | 3,349.83 |
| 2014-09-17 | 3,365.72 |
| 2014-09-16 | 3,238.54 |
| 2014-09-15 | 3,318.03 |
| 2014-09-12 | 3,333.93 |
| 2014-09-11 | 3,397.52 |
| 2014-09-10 | 3,397.52 |
| 2014-09-08 | 3,445.21 |
| 2014-09-05 | 3,413.42 |
| 2014-09-04 | 3,206.75 |
| 2014-09-03 | 3,174.95 |
| 2014-09-02 | 3,174.95 |
| 2014-09-01 | 3,159.05 |
| 2014-08-29 | 3,047.77 |
| 2014-08-28 | 3,111.36 |
| 2014-08-27 | 3,174.95 |
| 2014-08-26 | 3,174.95 |
| 2014-08-25 | 3,159.05 |
| 2014-08-22 | 3,159.05 |
| 2014-08-21 | 3,206.75 |
| 2014-08-20 | 3,159.05 |
| 2014-08-19 | 3,143.15 |
| 2014-08-18 | 3,079.56 |
| 2014-08-15 | 3,015.97 |
| 2014-08-14 | 3,015.97 |
| 2014-08-13 | 3,063.67 |
| 2014-08-12 | 3,015.97 |
| 2014-08-11 | 3,000.07 |
| 2014-08-08 | 2,952.38 |
| 2014-08-07 | 2,984.18 |
| 2014-08-06 | 2,952.38 |
| 2014-08-05 | 2,984.18 |
| 2014-08-04 | 2,984.18 |
| 2014-08-01 | 3,095.46 |
| 2014-07-31 | 3,063.67 |
| 2014-07-30 | 3,000.07 |
| 2014-07-29 | 3,063.67 |
| 2014-07-28 | 3,000.07 |
| 2014-07-25 | 3,079.56 |
| 2014-07-24 | 3,063.67 |
| 2014-07-23 | 3,063.67 |
| 2014-07-22 | 3,031.87 |
| 2014-07-21 | 2,936.48 |
| 2014-07-18 | 2,920.59 |
| 2014-07-17 | 2,920.59 |
| 2014-07-16 | 2,968.28 |
| 2014-07-15 | 2,920.59 |
| 2014-07-14 | 2,888.79 |
| 2014-07-11 | 2,920.59 |
| 2014-07-10 | 2,936.48 |
| 2014-07-09 | 2,952.38 |
| 2014-07-08 | 2,984.18 |
| 2014-07-07 | 3,000.07 |
| 2014-07-04 | 2,920.59 |
| 2014-07-03 | 2,984.18 |
| 2014-07-02 | 2,984.18 |
| 2014-06-30 | 2,936.48 |
| 2014-06-27 | 2,872.89 |
| 2014-06-26 | 2,856.99 |
| 2014-06-25 | 2,872.89 |
| 2014-06-24 | 2,888.79 |
| 2014-06-23 | 2,904.69 |
| 2014-06-20 | 2,920.59 |
| 2014-06-19 | 2,936.48 |
| 2014-06-18 | 2,920.59 |
| 2014-06-17 | 2,920.59 |
| 2014-06-16 | 2,968.28 |
| 2014-06-13 | 2,888.79 |
| 2014-06-12 | 2,888.79 |
| 2014-06-11 | 2,920.59 |
| 2014-06-10 | 2,856.99 |
| 2014-06-09 | 2,856.99 |
| 2014-06-06 | 2,872.89 |
| 2014-06-05 | 2,713.91 |
| 2014-06-04 | 2,618.53 |
| 2014-06-03 | 2,634.42 |
| 2014-05-30 | 2,586.73 |
| 2014-05-29 | 2,618.53 |
| 2014-05-28 | 2,523.14 |
| 2014-05-27 | 2,570.83 |
| 2014-05-26 | 2,570.83 |
| 2014-05-23 | 2,507.24 |
| 2014-05-22 | 2,475.45 |
| 2014-05-21 | 2,507.24 |
| 2014-05-20 | 2,461.77 |
| 2014-05-19 | 2,613.35 |
| 2014-05-16 | 2,567.88 |
| 2014-05-15 | 2,598.19 |
| 2014-05-14 | 2,734.62 |
| 2014-05-13 | 2,764.93 |
| 2014-05-12 | 2,704.30 |
| 2014-05-09 | 2,719.46 |
| 2014-05-08 | 2,810.41 |
| 2014-05-07 | 2,871.04 |
| 2014-05-05 | 2,901.36 |
| 2014-05-02 | 2,886.20 |
| 2014-04-30 | 2,886.20 |
| 2014-04-29 | 2,886.20 |
| 2014-04-28 | 2,840.73 |
| 2014-04-25 | 2,901.36 |
| 2014-04-24 | 2,961.99 |
| 2014-04-23 | 2,916.52 |
| 2014-04-22 | 3,022.63 |
| 2014-04-17 | 2,901.36 |
| 2014-04-16 | 2,901.36 |
| 2014-04-15 | 2,871.04 |
| 2014-04-14 | 2,901.36 |
| 2014-04-11 | 2,886.20 |
| 2014-04-10 | 2,931.68 |
| 2014-04-09 | 2,901.36 |
| 2014-04-08 | 2,916.52 |
| 2014-04-07 | 2,916.52 |
| 2014-04-04 | 2,901.36 |
| 2014-04-03 | 2,916.52 |
| 2014-04-02 | 2,931.68 |
| 2014-04-01 | 2,931.68 |
| 2014-03-31 | 2,931.68 |
| 2014-03-28 | 2,931.68 |
| 2014-03-27 | 2,931.68 |
| 2014-03-26 | 3,083.26 |
| 2014-03-25 | 3,143.89 |
| 2014-03-24 | 3,128.74 |
| 2014-03-21 | 2,992.31 |
| 2014-03-20 | 2,992.31 |
| 2014-03-19 | 2,977.15 |
| 2014-03-18 | 3,037.79 |
| 2014-03-17 | 3,022.63 |
| 2014-03-14 | 2,961.99 |
| 2014-03-13 | 2,946.84 |
| 2014-03-12 | 2,931.68 |
| 2014-03-11 | 2,961.99 |
| 2014-03-10 | 2,961.99 |
| 2014-03-07 | 2,961.99 |
| 2014-03-06 | 2,916.52 |
| 2014-03-05 | 2,840.73 |
| 2014-03-04 | 2,810.41 |
| 2014-03-03 | 2,840.73 |
| 2014-02-28 | 2,946.84 |
| 2014-02-27 | 2,871.04 |
| 2014-02-26 | 2,886.20 |
| 2014-02-25 | 2,901.36 |
| 2014-02-24 | 2,825.57 |
| 2014-02-21 | 2,901.36 |
| 2014-02-20 | 2,931.68 |
| 2014-02-19 | 2,916.52 |
| 2014-02-18 | 2,916.52 |
| 2014-02-17 | 2,931.68 |
| 2014-02-14 | 2,916.52 |
| 2014-02-13 | 2,901.36 |
| 2014-02-12 | 2,916.52 |
| 2014-02-11 | 2,901.36 |
| 2014-02-10 | 2,855.89 |
| 2014-02-07 | 2,871.04 |
| 2014-02-06 | 2,855.89 |
| 2014-02-05 | 2,810.41 |
| 2014-02-04 | 2,855.89 |
| 2014-01-30 | 2,961.99 |
| 2014-01-29 | 3,007.47 |
| 2014-01-28 | 2,977.15 |
| 2014-01-27 | 3,052.94 |
| 2014-01-24 | 2,977.15 |
| 2014-01-23 | 3,098.42 |
| 2014-01-22 | 3,159.05 |
| 2014-01-21 | 3,204.53 |
| 2014-01-20 | 3,174.21 |
| 2014-01-17 | 3,022.63 |
| 2014-01-16 | 3,037.79 |
| 2014-01-15 | 3,052.94 |
| 2014-01-14 | 3,022.63 |
| 2014-01-13 | 3,007.47 |
| 2014-01-10 | 2,946.84 |
| 2014-01-09 | 2,901.36 |
| 2014-01-08 | 2,916.52 |
| 2014-01-07 | 2,871.04 |
| 2014-01-06 | 2,810.41 |
| 2014-01-03 | 2,886.20 |
| 2014-01-02 | 3,007.47 |
| 2013-12-31 | 2,886.20 |
| 2013-12-30 | 2,901.36 |
| 2013-12-27 | 2,916.52 |
| 2013-12-24 | 2,810.41 |
| 2013-12-23 | 2,855.89 |
| 2013-12-20 | 2,886.20 |
| 2013-12-19 | 2,961.99 |
| 2013-12-18 | 2,749.78 |
| 2013-12-17 | 2,613.35 |
| 2013-12-16 | 2,825.57 |
| 2013-12-13 | 2,855.89 |
| 2013-12-12 | 2,871.04 |
| 2013-12-11 | 2,931.68 |
| 2013-12-10 | 2,961.99 |
| 2013-12-09 | 3,189.37 |
| 2013-12-06 | 3,295.48 |
| 2013-12-05 | 3,310.64 |
| 2013-12-04 | 3,159.05 |
| 2013-12-03 | 3,037.79 |
| 2013-12-02 | 2,992.31 |
| 2013-11-29 | 2,931.68 |
| 2013-11-28 | 2,901.36 |
| 2013-11-27 | 2,764.93 |
| 2013-11-26 | 2,855.89 |
| 2013-11-25 | 2,871.04 |
| 2013-11-22 | 2,719.46 |
| 2013-11-21 | 2,628.51 |
| 2013-11-20 | 2,643.67 |
| 2013-11-19 | 2,613.35 |
| 2013-11-18 | 2,583.03 |
| 2013-11-15 | 2,476.93 |
| 2013-11-14 | 2,279.87 |
| 2013-11-13 | 2,552.72 |
| 2013-11-12 | 2,537.56 |
| 2013-11-11 | 2,537.56 |
| 2013-11-08 | 2,446.61 |
| 2013-11-07 | 2,476.93 |
| 2013-11-06 | 2,325.34 |
| 2013-11-05 | 2,264.71 |
| 2013-11-04 | 2,264.71 |
| 2013-11-01 | 2,279.87 |
| 2013-10-31 | 2,219.23 |
| 2013-10-30 | 2,204.07 |
| 2013-10-29 | 2,188.92 |
| 2013-10-28 | 2,204.07 |
| 2013-10-25 | 2,249.55 |
| 2013-10-24 | 2,249.55 |
| 2013-10-23 | 2,264.71 |
| 2013-10-22 | 2,295.02 |
| 2013-10-21 | 2,295.02 |
| 2013-10-18 | 2,234.39 |
| 2013-10-17 | 2,234.39 |
| 2013-10-16 | 2,188.92 |
| 2013-10-15 | 2,234.39 |
| 2013-10-11 | 2,204.07 |
| 2013-10-10 | 2,188.92 |
| 2013-10-09 | 2,158.60 |
| 2013-10-08 | 2,204.07 |
| 2013-10-07 | 2,234.39 |
| 2013-10-04 | 2,279.87 |
| 2013-10-03 | 2,234.39 |
| 2013-10-02 | 2,279.87 |
| 2013-09-30 | 2,340.50 |
| 2013-09-27 | 2,355.66 |
| 2013-09-26 | 2,325.34 |
| 2013-09-25 | 2,355.66 |
| 2013-09-24 | 2,385.98 |
| 2013-09-23 | 2,370.82 |
| 2013-09-19 | 2,249.55 |
| 2013-09-18 | 2,173.76 |
| 2013-09-17 | 2,173.76 |
| 2013-09-16 | 2,188.92 |
| 2013-09-13 | 2,143.44 |
| 2013-09-12 | 2,173.76 |
| 2013-09-11 | 2,219.23 |
| 2013-09-10 | 2,295.02 |
| 2013-09-09 | 2,279.87 |
| 2013-09-06 | 2,295.02 |
| 2013-09-05 | 2,295.02 |
| 2013-09-04 | 2,370.82 |
| 2013-09-03 | 2,234.39 |
| 2013-09-02 | 2,204.07 |
| 2013-08-30 | 2,113.12 |
| 2013-08-29 | 2,188.92 |
| 2013-08-28 | 2,219.23 |
| 2013-08-27 | 2,249.55 |
| 2013-08-26 | 2,113.12 |
| 2013-08-23 | 2,204.07 |
| 2013-08-22 | 1,764.48 |
| 2013-08-21 | 1,764.48 |
| 2013-08-20 | 1,749.32 |
| 2013-08-19 | 1,794.80 |
| 2013-08-16 | 1,794.80 |
| 2013-08-15 | 1,900.91 |
| 2013-08-13 | 1,794.80 |
| 2013-08-12 | 1,809.96 |
| 2013-08-09 | 1,825.11 |
| 2013-08-08 | 1,825.11 |
| 2013-08-07 | 1,794.80 |
| 2013-08-06 | 1,825.11 |
| 2013-08-05 | 1,855.43 |
| 2013-08-02 | 1,946.38 |
| 2013-08-01 | 1,976.70 |
| 2013-07-31 | 1,870.59 |
| 2013-07-30 | 1,870.59 |
| 2013-07-29 | 1,870.59 |
| 2013-07-26 | 1,946.38 |
| 2013-07-25 | 1,870.59 |
| 2013-07-24 | 1,900.91 |
| 2013-07-23 | 1,885.75 |
| 2013-07-22 | 1,840.27 |
| 2013-07-19 | 1,825.11 |
| 2013-07-18 | 1,885.75 |
| 2013-07-17 | 1,946.38 |
| 2013-07-16 | 1,961.54 |
| 2013-07-15 | 1,976.70 |
| 2013-07-12 | 1,885.75 |
| 2013-07-11 | 2,022.17 |
| 2013-07-10 | 2,128.28 |
| 2013-07-09 | 2,128.28 |
| 2013-07-08 | 2,128.28 |
| 2013-07-05 | 2,143.44 |
| 2013-07-04 | 2,128.28 |
| 2013-07-03 | 2,128.28 |
| 2013-07-02 | 2,143.44 |
| 2013-06-28 | 2,143.44 |
| 2013-06-27 | 2,128.28 |
| 2013-06-26 | 2,143.44 |
| 2013-06-25 | 2,204.07 |
| 2013-06-24 | 2,234.39 |
| 2013-06-21 | 2,385.98 |
| 2013-06-20 | 2,370.82 |
| 2013-06-19 | 2,431.45 |
| 2013-06-18 | 2,355.66 |
| 2013-06-17 | 2,401.13 |
| 2013-06-14 | 2,385.98 |
| 2013-06-13 | 2,370.82 |
| 2013-06-11 | 2,325.34 |
| 2013-06-10 | 2,416.29 |
| 2013-06-07 | 2,370.82 |
| 2013-06-06 | 2,461.77 |
| 2013-06-05 | 2,461.77 |
| 2013-06-04 | 2,537.56 |
| 2013-06-03 | 2,537.56 |
| 2013-05-31 | 2,537.56 |
| 2013-05-30 | 2,476.93 |
| 2013-05-29 | 2,446.61 |
| 2013-05-28 | 2,492.08 |
| 2013-05-27 | 2,476.93 |
| 2013-05-24 | 2,426.40 |
| 2013-05-23 | 2,341.37 |
| 2013-05-22 | 2,462.84 |
| 2013-05-21 | 2,487.13 |
| 2013-05-20 | 2,487.13 |
| 2013-05-16 | 2,426.40 |
| 2013-05-15 | 2,438.54 |
| 2013-05-14 | 2,414.25 |
| 2013-05-13 | 2,426.40 |
| 2013-05-10 | 2,426.40 |
| 2013-05-09 | 2,365.67 |
| 2013-05-08 | 2,450.69 |
| 2013-05-07 | 2,426.40 |
| 2013-05-06 | 2,414.25 |
| 2013-05-03 | 2,414.25 |
| 2013-05-02 | 2,487.13 |
| 2013-04-30 | 2,426.40 |
| 2013-04-29 | 2,402.11 |
| 2013-04-26 | 2,365.67 |
| 2013-04-25 | 2,377.81 |
| 2013-04-24 | 2,426.40 |
| 2013-04-23 | 2,438.54 |
| 2013-04-22 | 2,414.25 |
| 2013-04-19 | 2,268.50 |
| 2013-04-18 | 2,207.77 |
| 2013-04-17 | 2,256.35 |
| 2013-04-16 | 2,268.50 |
| 2013-04-15 | 2,280.64 |
| 2013-04-12 | 2,292.79 |
| 2013-04-11 | 2,292.79 |
| 2013-04-10 | 2,304.94 |
| 2013-04-09 | 2,329.23 |
| 2013-04-08 | 2,317.08 |
| 2013-04-05 | 2,341.37 |
| 2013-04-03 | 2,341.37 |
| 2013-04-02 | 2,450.69 |
| 2013-03-28 | 2,353.52 |
| 2013-03-27 | 2,377.81 |
| 2013-03-26 | 2,365.67 |
| 2013-03-25 | 2,426.40 |
| 2013-03-22 | 2,341.37 |
| 2013-03-21 | 2,329.23 |
| 2013-03-20 | 2,329.23 |
| 2013-03-19 | 2,280.64 |
| 2013-03-18 | 2,304.94 |
| 2013-03-15 | 2,389.96 |
| 2013-03-14 | 2,365.67 |
| 2013-03-13 | 2,304.94 |
| 2013-03-12 | 2,304.94 |
| 2013-03-11 | 2,329.23 |
| 2013-03-08 | 2,414.25 |
| 2013-03-07 | 2,377.81 |
| 2013-03-06 | 2,353.52 |
| 2013-03-05 | 2,317.08 |
| 2013-03-04 | 2,341.37 |
| 2013-03-01 | 2,414.25 |
| 2013-02-28 | 2,389.96 |
| 2013-02-27 | 2,341.37 |
| 2013-02-26 | 2,341.37 |
| 2013-02-25 | 2,438.54 |
| 2013-02-22 | 2,560.01 |
| 2013-02-21 | 2,450.69 |
| 2013-02-20 | 2,438.54 |
| 2013-02-19 | 2,438.54 |
| 2013-02-18 | 2,523.57 |
| 2013-02-15 | 2,450.69 |
| 2013-02-14 | 2,450.69 |
| 2013-02-08 | 2,426.40 |
| 2013-02-07 | 2,426.40 |
| 2013-02-06 | 2,450.69 |
| 2013-02-05 | 2,304.94 |
| 2013-02-04 | 2,353.52 |
| 2013-02-01 | 2,244.21 |
| 2013-01-31 | 2,232.06 |
| 2013-01-30 | 2,268.50 |
| 2013-01-29 | 2,268.50 |
| 2013-01-28 | 2,256.35 |
| 2013-01-25 | 2,268.50 |
| 2013-01-24 | 2,219.91 |
| 2013-01-23 | 2,219.91 |
| 2013-01-22 | 2,280.64 |
| 2013-01-21 | 2,122.74 |
| 2013-01-18 | 2,098.45 |
| 2013-01-17 | 2,074.16 |
| 2013-01-16 | 2,098.45 |
| 2013-01-15 | 2,098.45 |
| 2013-01-14 | 2,171.33 |
| 2013-01-11 | 2,183.47 |
| 2013-01-10 | 2,195.62 |
| 2013-01-09 | 2,159.18 |
| 2013-01-08 | 2,074.16 |
| 2013-01-07 | 2,098.45 |
| 2013-01-04 | 2,098.45 |
| 2013-01-03 | 2,122.74 |
| 2013-01-02 | 1,916.26 |
| 2012-12-31 | 1,928.41 |
| 2012-12-28 | 1,916.26 |
| 2012-12-27 | 1,928.41 |
| 2012-12-24 | 1,940.55 |
| 2012-12-21 | 1,940.55 |
| 2012-12-20 | 1,879.82 |
| 2012-12-19 | 1,916.26 |
| 2012-12-18 | 1,843.38 |
| 2012-12-17 | 1,879.82 |
| 2012-12-14 | 1,879.82 |
| 2012-12-13 | 1,904.11 |
| 2012-12-12 | 1,904.11 |
| 2012-12-11 | 1,940.55 |
| 2012-12-10 | 1,855.53 |
| 2012-12-07 | 1,831.24 |
| 2012-12-06 | 1,843.38 |
| 2012-12-05 | 1,819.09 |
| 2012-12-04 | 1,831.24 |
| 2012-12-03 | 1,867.68 |
| 2012-11-30 | 1,843.38 |
| 2012-11-29 | 1,831.24 |
| 2012-11-28 | 1,794.80 |
| 2012-11-27 | 1,867.68 |
| 2012-11-26 | 1,891.97 |
| 2012-11-23 | 1,867.68 |
| 2012-11-22 | 1,831.24 |
| 2012-11-21 | 1,867.68 |
| 2012-11-20 | 1,855.53 |
| 2012-11-19 | 1,867.68 |
| 2012-11-16 | 1,855.53 |
| 2012-11-15 | 1,879.82 |
| 2012-11-14 | 1,855.53 |
| 2012-11-13 | 1,855.53 |
| 2012-11-12 | 1,867.68 |
| 2012-11-09 | 1,879.82 |
| 2012-11-08 | 1,843.38 |
| 2012-11-07 | 1,879.82 |
| 2012-11-06 | 1,867.68 |
| 2012-11-05 | 1,855.53 |
| 2012-11-02 | 1,843.38 |
| 2012-11-01 | 1,612.61 |
| 2012-10-31 | 1,551.88 |
| 2012-10-30 | 1,503.29 |
| 2012-10-29 | 1,503.29 |
| 2012-10-26 | 1,564.02 |
| 2012-10-25 | 1,612.61 |
| 2012-10-24 | 1,600.46 |
| 2012-10-22 | 1,758.36 |
| 2012-10-19 | 1,782.65 |
| 2012-10-18 | 1,758.36 |
| 2012-10-17 | 1,758.36 |
| 2012-10-16 | 1,819.09 |
| 2012-10-15 | 1,843.38 |
| 2012-10-12 | 1,855.53 |
| 2012-10-11 | 1,843.38 |
| 2012-10-10 | 1,819.09 |
| 2012-10-09 | 1,794.80 |
| 2012-10-08 | 1,734.07 |
| 2012-10-05 | 1,734.07 |
| 2012-10-04 | 1,782.65 |
| 2012-10-03 | 1,709.78 |
| 2012-09-28 | 1,636.90 |
| 2012-09-27 | 1,661.19 |
| 2012-09-26 | 1,624.75 |
| 2012-09-25 | 1,685.48 |
| 2012-09-24 | 1,673.34 |
| 2012-09-21 | 1,661.19 |
| 2012-09-20 | 1,636.90 |
| 2012-09-19 | 1,685.48 |
| 2012-09-18 | 1,709.78 |
| 2012-09-17 | 1,685.48 |
| 2012-09-14 | 1,697.63 |
| 2012-09-13 | 1,685.48 |
| 2012-09-12 | 1,685.48 |
| 2012-09-11 | 1,721.92 |
| 2012-09-10 | 1,649.04 |
| 2012-09-07 | 1,685.48 |
| 2012-09-06 | 1,661.19 |
| 2012-09-05 | 1,673.34 |
| 2012-09-04 | 1,697.63 |
| 2012-09-03 | 1,709.78 |
| 2012-08-31 | 1,661.19 |
| 2012-08-30 | 1,697.63 |
| 2012-08-29 | 1,661.19 |
| 2012-08-28 | 1,612.61 |
| 2012-08-27 | 1,661.19 |
| 2012-08-24 | 1,673.34 |
| 2012-08-23 | 1,709.78 |
| 2012-08-22 | 1,673.34 |
| 2012-08-21 | 1,734.07 |
| 2012-08-20 | 1,551.88 |
| 2012-08-17 | 1,466.85 |
| 2012-08-16 | 1,466.85 |
| 2012-08-15 | 1,479.00 |
| 2012-08-14 | 1,466.85 |
| 2012-08-13 | 1,466.85 |
| 2012-08-10 | 1,491.14 |
| 2012-08-09 | 1,491.14 |
| 2012-08-08 | 1,479.00 |
| 2012-08-07 | 1,442.56 |
| 2012-08-06 | 1,393.98 |
| 2012-08-03 | 1,333.24 |
| 2012-08-02 | 1,357.54 |
| 2012-08-01 | 1,381.83 |
| 2012-07-31 | 1,369.68 |
| 2012-07-30 | 1,369.68 |
| 2012-07-27 | 1,308.95 |
| 2012-07-26 | 1,296.81 |
| 2012-07-25 | 1,308.95 |
| 2012-07-24 | 1,345.39 |
| 2012-07-23 | 1,333.24 |
| 2012-07-20 | 1,406.12 |
| 2012-07-19 | 1,381.83 |
| 2012-07-18 | 1,333.24 |
| 2012-07-17 | 1,479.00 |
| 2012-07-16 | 1,539.73 |
| 2012-07-13 | 1,539.73 |
| 2012-07-12 | 1,551.88 |
| 2012-07-11 | 1,612.61 |
| 2012-07-10 | 1,564.02 |
| 2012-07-09 | 1,551.88 |
| 2012-07-06 | 1,576.17 |
| 2012-07-05 | 1,564.02 |
| 2012-07-04 | 1,551.88 |
| 2012-07-03 | 1,551.88 |
| 2012-06-29 | 1,527.58 |
| 2012-06-28 | 1,539.73 |
| 2012-06-27 | 1,551.88 |
| 2012-06-26 | 1,576.17 |
| 2012-06-25 | 1,576.17 |
| 2012-06-22 | 1,576.17 |
| 2012-06-21 | 1,612.61 |
| 2012-06-20 | 1,673.34 |
| 2012-06-19 | 1,685.48 |
| 2012-06-18 | 1,661.19 |
| 2012-06-15 | 1,612.61 |
| 2012-06-14 | 1,600.46 |
| 2012-06-13 | 1,636.90 |
| 2012-06-12 | 1,551.88 |
| 2012-06-11 | 1,576.17 |
| 2012-06-08 | 1,527.58 |
| 2012-06-07 | 1,576.17 |
| 2012-06-06 | 1,564.02 |
| 2012-06-05 | 1,503.29 |
| 2012-06-04 | 1,466.85 |
| 2012-06-01 | 1,564.02 |
| 2012-05-31 | 1,576.17 |
| 2012-05-30 | 1,551.88 |
| 2012-05-29 | 1,636.90 |
| 2012-05-28 | 1,600.46 |
| 2012-05-25 | 1,564.02 |
| 2012-05-24 | 1,541.07 |
| 2012-05-23 | 1,564.02 |
| 2012-05-22 | 1,564.02 |
| 2012-05-21 | 1,586.97 |
| 2012-05-18 | 1,621.40 |
| 2012-05-17 | 1,575.50 |
| 2012-05-16 | 1,403.36 |
| 2012-05-15 | 1,736.16 |
| 2012-05-14 | 1,908.30 |
| 2012-05-11 | 1,965.68 |
| 2012-05-10 | 1,988.63 |
| 2012-05-09 | 2,011.59 |
| 2012-05-08 | 2,011.59 |
| 2012-05-07 | 1,988.63 |
| 2012-05-04 | 2,023.06 |
| 2012-05-03 | 2,034.54 |
| 2012-05-02 | 2,034.54 |
| 2012-04-30 | 2,057.49 |
| 2012-04-27 | 2,046.01 |
| 2012-04-26 | 2,046.01 |
| 2012-04-25 | 2,046.01 |
| 2012-04-24 | 2,023.06 |
| 2012-04-23 | 2,091.92 |
| 2012-04-20 | 2,057.49 |
| 2012-04-19 | 2,218.15 |
| 2012-04-18 | 2,252.58 |
| 2012-04-17 | 2,264.06 |
| 2012-04-16 | 2,321.44 |
| 2012-04-13 | 2,287.01 |
| 2012-04-12 | 2,298.49 |
| 2012-04-11 | 2,195.20 |
| 2012-04-10 | 2,160.77 |
| 2012-04-05 | 2,137.82 |
| 2012-04-03 | 2,114.87 |
| 2012-04-02 | 2,091.92 |
| 2012-03-30 | 2,046.01 |
| 2012-03-29 | 2,023.06 |
| 2012-03-28 | 2,034.54 |
| 2012-03-27 | 2,000.11 |
| 2012-03-26 | 2,057.49 |
| 2012-03-23 | 1,988.63 |
| 2012-03-22 | 1,564.02 |
| 2012-03-21 | 1,564.02 |
| 2012-03-20 | 1,483.69 |
| 2012-03-19 | 1,460.74 |
| 2012-03-16 | 1,564.02 |
| 2012-03-15 | 1,598.45 |
| 2012-03-14 | 1,667.31 |
| 2012-03-13 | 1,655.83 |
| 2012-03-12 | 1,621.40 |
| 2012-03-09 | 1,736.16 |
| 2012-03-08 | 1,793.54 |
| 2012-03-07 | 1,690.26 |
| 2012-03-06 | 1,724.69 |
| 2012-03-05 | 1,793.54 |
| 2012-03-02 | 1,919.78 |
| 2012-03-01 | 1,793.54 |
| 2012-02-29 | 1,770.59 |
| 2012-02-28 | 1,724.69 |
| 2012-02-27 | 1,782.07 |
| 2012-02-24 | 1,816.49 |
| 2012-02-23 | 1,759.11 |
| 2012-02-22 | 1,632.88 |
| 2012-02-21 | 1,541.07 |
| 2012-02-20 | 1,541.07 |
| 2012-02-17 | 1,529.59 |
| 2012-02-16 | 1,529.59 |
| 2012-02-15 | 1,564.02 |
| 2012-02-14 | 1,541.07 |
| 2012-02-13 | 1,529.59 |
| 2012-02-10 | 1,564.02 |
| 2012-02-09 | 1,518.12 |
| 2012-02-08 | 1,483.69 |
| 2012-02-07 | 1,403.36 |
| 2012-02-06 | 1,449.26 |
| 2012-02-03 | 1,449.26 |
| 2012-02-02 | 1,323.03 |
| 2012-02-01 | 1,265.65 |
| 2012-01-31 | 1,254.17 |
| 2012-01-30 | 1,300.07 |
| 2012-01-27 | 1,334.50 |
| 2012-01-26 | 1,311.55 |
| 2012-01-20 | 1,208.27 |
| 2012-01-19 | 1,219.74 |
| 2012-01-18 | 1,139.41 |
| 2012-01-17 | 1,150.89 |
| 2012-01-16 | 1,093.51 |
| 2012-01-13 | 1,104.98 |
| 2012-01-12 | 1,116.46 |
| 2012-01-11 | 1,104.98 |
| 2012-01-10 | 1,093.51 |
| 2012-01-09 | 1,082.03 |
| 2012-01-06 | 1,116.46 |
| 2012-01-05 | 1,162.36 |
| 2012-01-04 | 1,139.41 |
| 2012-01-03 | 1,059.08 |
| 2011-12-30 | 1,013.17 |
| 2011-12-29 | 1,013.17 |
| 2011-12-28 | 990.22 |
| 2011-12-23 | 1,024.65 |
| 2011-12-22 | 990.22 |
| 2011-12-21 | 978.74 |
| 2011-12-20 | 909.89 |
| 2011-12-19 | 921.36 |
| 2011-12-16 | 921.36 |
| 2011-12-15 | 921.36 |
| 2011-12-14 | 967.27 |
| 2011-12-13 | 967.27 |
| 2011-12-12 | 1,047.60 |
| 2011-12-09 | 1,093.51 |
| 2011-12-08 | 1,104.98 |
| 2011-12-07 | 1,150.89 |
| 2011-12-06 | 1,104.98 |
| 2011-12-05 | 1,150.89 |
| 2011-12-02 | 1,162.36 |
| 2011-12-01 | 1,162.36 |
| 2011-11-30 | 1,116.46 |
| 2011-11-29 | 1,150.89 |
| 2011-11-28 | 1,150.89 |
| 2011-11-25 | 1,127.93 |
| 2011-11-24 | 1,093.51 |
| 2011-11-23 | 1,150.89 |
| 2011-11-22 | 1,173.84 |
| 2011-11-21 | 1,185.31 |
| 2011-11-18 | 1,196.79 |
| 2011-11-17 | 1,219.74 |
| 2011-11-16 | 1,219.74 |
| 2011-11-15 | 1,254.17 |
| 2011-11-14 | 1,288.60 |
| 2011-11-11 | 1,231.22 |
| 2011-11-10 | 1,265.65 |
| 2011-11-09 | 1,357.45 |
| 2011-11-08 | 1,357.45 |
| 2011-11-07 | 1,334.50 |
| 2011-11-04 | 1,368.93 |
| 2011-11-03 | 1,334.50 |
| 2011-11-02 | 1,368.93 |
| 2011-11-01 | 1,368.93 |
| 2011-10-31 | 1,345.98 |
| 2011-10-28 | 1,300.07 |
| 2011-10-27 | 1,426.31 |
| 2011-10-26 | 1,368.93 |
| 2011-10-25 | 1,391.88 |
| 2011-10-24 | 1,426.31 |
| 2011-10-21 | 1,437.79 |
| 2011-10-20 | 1,426.31 |
| 2011-10-19 | 1,437.79 |
| 2011-10-18 | 1,391.88 |
| 2011-10-17 | 1,518.12 |
| 2011-10-14 | 1,345.98 |
| 2011-10-13 | 1,288.60 |
| 2011-10-12 | 921.36 |
| 2011-10-11 | 898.41 |
| 2011-10-10 | 863.98 |
| 2011-10-07 | 909.89 |
| 2011-10-06 | 818.08 |
| 2011-10-04 | 772.18 |
| 2011-10-03 | 737.75 |
| 2011-09-30 | 772.18 |
| 2011-09-28 | 829.56 |
| 2011-09-27 | 737.75 |
| 2011-09-26 | 703.32 |
| 2011-09-23 | 829.56 |
| 2011-09-22 | 909.89 |
| 2011-09-21 | 1,024.65 |
| 2011-09-20 | 1,196.79 |
| 2011-09-19 | 1,162.36 |
| 2011-09-16 | 1,288.60 |
| 2011-09-15 | 1,288.60 |
| 2011-09-14 | 1,334.50 |
| 2011-09-12 | 1,403.36 |
| 2011-09-09 | 1,449.26 |
| 2011-09-08 | 1,437.79 |
| 2011-09-07 | 1,460.74 |
| 2011-09-06 | 1,437.79 |
| 2011-09-05 | 1,449.26 |
| 2011-09-02 | 1,472.21 |
| 2011-09-01 | 1,472.21 |
| 2011-08-31 | 1,449.26 |
| 2011-08-30 | 1,414.83 |
| 2011-08-29 | 1,426.31 |
| 2011-08-26 | 1,495.17 |
| 2011-08-25 | 1,632.88 |
| 2011-08-24 | 1,632.88 |
| 2011-08-23 | 1,736.16 |
| 2011-08-22 | 1,690.26 |
| 2011-08-19 | 1,759.11 |
| 2011-08-18 | 1,862.40 |
| 2011-08-17 | 1,919.78 |
| 2011-08-16 | 1,873.87 |
| 2011-08-15 | 1,862.40 |
| 2011-08-12 | 1,827.97 |
| 2011-08-11 | 1,816.49 |
| 2011-08-10 | 1,816.49 |
| 2011-08-09 | 1,805.02 |
| 2011-08-08 | 1,931.25 |
| 2011-08-05 | 2,046.01 |
| 2011-08-04 | 2,126.35 |
| 2011-08-03 | 1,977.16 |
| 2011-08-02 | 2,068.97 |
| 2011-08-01 | 2,160.77 |
| 2011-07-29 | 2,172.25 |
| 2011-07-28 | 2,206.68 |
| 2011-07-27 | 2,252.58 |
| 2011-07-26 | 2,275.53 |
| 2011-07-25 | 2,287.01 |
| 2011-07-22 | 2,355.87 |
| 2011-07-21 | 2,298.49 |
| 2011-07-20 | 2,114.87 |
| 2011-07-19 | 1,908.30 |
| 2011-07-18 | 1,954.21 |
| 2011-07-15 | 1,977.16 |
| 2011-07-14 | 1,988.63 |
| 2011-07-13 | 2,023.06 |
| 2011-07-12 | 2,034.54 |
| 2011-07-11 | 2,126.35 |
| 2011-07-08 | 2,137.82 |
| 2011-07-07 | 2,068.97 |
| 2011-07-06 | 2,126.35 |
| 2011-07-05 | 2,172.25 |
| 2011-07-04 | 2,011.59 |
| 2011-06-30 | 1,873.87 |
| 2011-06-29 | 1,839.45 |
| 2011-06-28 | 1,850.92 |
| 2011-06-27 | 1,850.92 |
| 2011-06-24 | 1,850.92 |
| 2011-06-23 | 1,713.21 |
| 2011-06-22 | 1,770.59 |
| 2011-06-21 | 1,759.11 |
| 2011-06-20 | 1,713.21 |
| 2011-06-17 | 1,827.97 |
| 2011-06-16 | 1,839.45 |
| 2011-06-15 | 1,931.25 |
| 2011-06-14 | 1,965.68 |
| 2011-06-13 | 2,000.11 |
| 2011-06-10 | 1,931.25 |
| 2011-06-09 | 1,931.25 |
| 2011-06-08 | 1,965.68 |
| 2011-06-07 | 2,080.44 |
| 2011-06-03 | 2,206.68 |
| 2011-06-02 | 2,252.58 |
| 2011-06-01 | 2,287.01 |
| 2011-05-31 | 2,114.87 |
| 2011-05-30 | 1,988.63 |
| 2011-05-27 | 1,977.16 |
| 2011-05-26 | 1,908.30 |
| 2011-05-25 | 1,862.40 |
| 2011-05-24 | 1,862.40 |
| 2011-05-23 | 1,977.16 |
| 2011-05-20 | 2,057.49 |
| 2011-05-19 | 2,149.30 |
| 2011-05-18 | 2,195.20 |
| 2011-05-17 | 2,172.25 |
| 2011-05-16 | 2,218.15 |
| 2011-05-13 | 2,275.53 |
| 2011-05-12 | 2,298.49 |
| 2011-05-11 | 2,321.44 |
| 2011-05-09 | 2,298.49 |
| 2011-05-06 | 2,309.96 |
| 2011-05-05 | 2,355.87 |
| 2011-05-04 | 2,275.53 |
| 2011-05-03 | 2,378.82 |
| 2011-04-29 | 2,436.20 |
| 2011-04-28 | 2,482.10 |
| 2011-04-27 | 2,459.15 |
| 2011-04-26 | 2,516.53 |
| 2011-04-21 | 2,539.48 |
| 2011-04-20 | 2,528.01 |
| 2011-04-19 | 2,505.05 |
| 2011-04-18 | 2,573.91 |
| 2011-04-15 | 2,608.34 |
| 2011-04-14 | 2,562.43 |
| 2011-04-13 | 2,493.58 |
| 2011-04-12 | 2,493.58 |
| 2011-04-11 | 2,516.53 |
| 2011-04-08 | 2,447.67 |
| 2011-04-07 | 2,550.96 |
| 2011-04-06 | 2,596.86 |
| 2011-04-04 | 2,608.34 |
| 2011-04-01 | 2,562.43 |
| 2011-03-31 | 2,573.91 |
| 2011-03-30 | 2,619.81 |
| 2011-03-29 | 2,631.29 |
| 2011-03-28 | 2,642.77 |
| 2011-03-25 | 2,654.24 |
| 2011-03-24 | 2,642.77 |
| 2011-03-23 | 2,596.86 |
| 2011-03-22 | 2,723.10 |
| 2011-03-21 | 2,791.95 |
| 2011-03-18 | 2,642.77 |
| 2011-03-17 | 2,585.39 |
| 2011-03-16 | 2,723.10 |
| 2011-03-15 | 2,734.57 |
| 2011-03-14 | 2,814.91 |
| 2011-03-11 | 2,849.33 |
| 2011-03-10 | 2,918.19 |
| 2011-03-09 | 2,952.62 |
| 2011-03-08 | 2,941.14 |
| 2011-03-07 | 2,941.14 |
| 2011-03-04 | 2,998.52 |
| 2011-03-03 | 2,964.09 |
| 2011-03-02 | 2,860.81 |
| 2011-03-01 | 2,895.24 |
| 2011-02-28 | 2,826.38 |
| 2011-02-25 | 2,700.15 |
| 2011-02-24 | 2,562.43 |
| 2011-02-23 | 2,711.62 |
| 2011-02-22 | 2,700.15 |
| 2011-02-21 | 2,837.86 |
| 2011-02-18 | 2,860.81 |
| 2011-02-17 | 2,918.19 |
| 2011-02-16 | 2,975.57 |
| 2011-02-15 | 3,010.00 |
| 2011-02-14 | 2,964.09 |
| 2011-02-11 | 2,906.71 |
| 2011-02-10 | 2,975.57 |
| 2011-02-09 | 3,055.90 |
| 2011-02-08 | 3,055.90 |
| 2011-02-07 | 3,228.04 |
| 2011-02-02 | 3,216.57 |
| 2011-02-01 | 3,216.57 |
| 2011-01-31 | 3,159.19 |
| 2011-01-28 | 2,998.52 |
| 2011-01-27 | 2,998.52 |
| 2011-01-26 | 2,952.62 |
| 2011-01-25 | 3,044.43 |
| 2011-01-24 | 3,101.81 |
| 2011-01-21 | 2,998.52 |
| 2011-01-20 | 2,872.29 |
| 2011-01-19 | 2,872.29 |
| 2011-01-18 | 2,803.43 |
| 2011-01-17 | 2,837.86 |
| 2011-01-14 | 2,975.57 |
| 2011-01-13 | 3,067.38 |
| 2011-01-12 | 2,860.81 |
| 2011-01-11 | 2,769.00 |
| 2011-01-10 | 2,642.77 |
| 2011-01-07 | 2,562.43 |
| 2011-01-06 | 2,585.39 |
| 2011-01-05 | 2,596.86 |
| 2011-01-04 | 2,596.86 |
| 2011-01-03 | 2,573.91 |
| 2010-12-31 | 2,528.01 |
| 2010-12-30 | 2,539.48 |
| 2010-12-29 | 2,608.34 |
| 2010-12-28 | 2,493.58 |
| 2010-12-24 | 2,608.34 |
| 2010-12-23 | 2,711.62 |
| 2010-12-22 | 2,769.00 |
| 2010-12-21 | 2,688.67 |
| 2010-12-20 | 2,665.72 |
| 2010-12-17 | 2,837.86 |
| 2010-12-16 | 2,711.62 |
| 2010-12-15 | 2,585.39 |
| 2010-12-14 | 2,562.43 |
| 2010-12-13 | 2,631.29 |
| 2010-12-10 | 2,528.01 |
| 2010-12-09 | 2,550.96 |
| 2010-12-08 | 2,573.91 |
| 2010-12-07 | 2,550.96 |
| 2010-12-06 | 2,528.01 |
| 2010-12-03 | 2,700.15 |
| 2010-12-02 | 2,700.15 |
| 2010-12-01 | 2,447.67 |
| 2010-11-30 | 2,321.44 |
| 2010-11-29 | 2,126.35 |
| 2010-11-26 | 2,160.77 |
| 2010-11-25 | 2,172.25 |
| 2010-11-24 | 2,114.87 |
| 2010-11-23 | 2,114.87 |
| 2010-11-22 | 2,149.30 |
| 2010-11-19 | 2,126.35 |
| 2010-11-18 | 2,114.87 |
| 2010-11-17 | 2,103.39 |
| 2010-11-16 | 2,195.20 |
| 2010-11-15 | 2,206.68 |
| 2010-11-12 | 2,218.15 |
| 2010-11-11 | 2,206.68 |
| 2010-11-10 | 2,183.73 |
| 2010-11-09 | 2,264.06 |
| 2010-11-08 | 2,206.68 |
| 2010-11-05 | 2,241.11 |
| 2010-11-04 | 2,229.63 |
| 2010-11-03 | 2,241.11 |
| 2010-11-02 | 2,229.63 |
| 2010-11-01 | 2,264.06 |
| 2010-10-29 | 2,172.25 |
| 2010-10-28 | 2,206.68 |
| 2010-10-27 | 2,229.63 |
| 2010-10-26 | 2,252.58 |
| 2010-10-25 | 2,252.58 |
| 2010-10-22 | 2,195.20 |
| 2010-10-21 | 2,126.35 |
| 2010-10-20 | 2,149.30 |
| 2010-10-19 | 2,172.25 |
| 2010-10-18 | 2,172.25 |
| 2010-10-15 | 2,183.73 |
| 2010-10-14 | 2,195.20 |
| 2010-10-13 | 2,172.25 |
| 2010-10-12 | 2,046.01 |
| 2010-10-11 | 2,126.35 |
| 2010-10-08 | 2,195.20 |
| 2010-10-07 | 2,275.53 |
| 2010-10-06 | 2,241.11 |
| 2010-10-05 | 2,344.39 |
| 2010-10-04 | 2,321.44 |
| 2010-09-30 | 2,275.53 |
| 2010-09-29 | 2,264.06 |
| 2010-09-28 | 2,309.96 |
| 2010-09-27 | 2,355.87 |
| 2010-09-24 | 2,378.82 |
| 2010-09-22 | 2,298.49 |
| 2010-09-21 | 2,195.20 |
| 2010-09-20 | 2,229.63 |
| 2010-09-17 | 2,287.01 |
| 2010-09-16 | 2,332.91 |
| 2010-09-15 | 2,355.87 |
| 2010-09-14 | 2,332.91 |
| 2010-09-13 | 2,642.77 |
| 2010-09-10 | 2,642.77 |
| 2010-09-09 | 2,665.72 |
| 2010-09-08 | 2,619.81 |
| 2010-09-07 | 2,493.58 |
| 2010-09-06 | 2,516.53 |
| 2010-09-03 | 2,459.15 |
| 2010-09-02 | 2,470.63 |
| 2010-09-01 | 2,470.63 |
| 2010-08-31 | 2,424.72 |
| 2010-08-30 | 2,436.20 |
| 2010-08-27 | 2,528.01 |
| 2010-08-26 | 2,459.15 |
| 2010-08-25 | 2,309.96 |
| 2010-08-24 | 2,608.34 |
| 2010-08-23 | 2,642.77 |
| 2010-08-20 | 2,700.15 |
| 2010-08-19 | 2,769.00 |
| 2010-08-18 | 2,780.48 |
| 2010-08-17 | 2,769.00 |
| 2010-08-16 | 2,826.38 |
| 2010-08-13 | 2,803.43 |
| 2010-08-12 | 2,746.05 |
| 2010-08-11 | 2,780.48 |
| 2010-08-10 | 2,872.29 |
| 2010-08-09 | 2,872.29 |
| 2010-08-06 | 2,929.67 |
| 2010-08-05 | 2,987.05 |
| 2010-08-04 | 2,849.33 |
| 2010-08-03 | 2,826.38 |
| 2010-08-02 | 2,872.29 |
| 2010-07-30 | 2,746.05 |
| 2010-07-29 | 2,746.05 |
| 2010-07-28 | 2,769.00 |
| 2010-07-27 | 2,769.00 |
| 2010-07-26 | 2,826.38 |
| 2010-07-23 | 2,746.05 |
| 2010-07-22 | 2,803.43 |
| 2010-07-21 | 2,757.53 |
| 2010-07-20 | 2,688.67 |
| 2010-07-19 | 2,688.67 |
| 2010-07-16 | 2,677.19 |
| 2010-07-15 | 2,700.15 |
| 2010-07-14 | 2,665.72 |
| 2010-07-13 | 2,769.00 |
| 2010-07-12 | 2,837.86 |
| 2010-07-09 | 2,780.48 |
| 2010-07-08 | 2,780.48 |
| 2010-07-07 | 2,688.67 |
| 2010-07-06 | 2,700.15 |
| 2010-07-05 | 2,573.91 |
| 2010-07-02 | 2,700.15 |
| 2010-06-30 | 2,780.48 |
| 2010-06-29 | 2,803.43 |
| 2010-06-28 | 2,895.24 |
| 2010-06-25 | 2,952.62 |
| 2010-06-24 | 2,987.05 |
| 2010-06-23 | 3,055.90 |
| 2010-06-22 | 2,952.62 |
| 2010-06-21 | 2,941.14 |
| 2010-06-18 | 2,837.86 |
| 2010-06-17 | 2,975.57 |
| 2010-06-15 | 2,895.24 |
| 2010-06-14 | 2,849.33 |
| 2010-06-11 | 2,631.29 |
| 2010-06-10 | 2,619.81 |
| 2010-06-09 | 2,596.86 |
| 2010-06-08 | 2,654.24 |
| 2010-06-07 | 2,688.67 |
| 2010-06-04 | 2,757.53 |
| 2010-06-03 | 2,746.05 |
| 2010-06-02 | 2,769.00 |
| 2010-06-01 | 2,918.19 |
| 2010-05-31 | 3,044.43 |
| 2010-05-28 | 2,964.09 |
| 2010-05-27 | 3,032.95 |
| 2010-05-26 | 2,860.81 |
| 2010-05-25 | 2,688.67 |
| 2010-05-24 | 2,769.00 |
| 2010-05-20 | 2,837.86 |
| 2010-05-19 | 2,803.43 |
| 2010-05-18 | 3,090.33 |
| 2010-05-17 | 3,090.33 |
| 2010-05-14 | 3,342.80 |
| 2010-05-13 | 3,078.85 |
| 2010-05-12 | 2,769.00 |
| 2010-05-11 | 2,906.71 |
| 2010-05-10 | 2,860.81 |
| 2010-05-07 | 2,734.57 |
| 2010-05-06 | 2,688.67 |
| 2010-05-05 | 2,906.71 |
| 2010-05-04 | 3,044.43 |
| 2010-05-03 | 3,147.71 |
| 2010-04-30 | 3,228.04 |
| 2010-04-29 | 3,136.23 |
| 2010-04-28 | 3,262.47 |
| 2010-04-27 | 3,331.33 |
| 2010-04-26 | 3,354.28 |
| 2010-04-23 | 3,308.38 |
| 2010-04-22 | 3,423.14 |
| 2010-04-21 | 3,411.66 |
| 2010-04-20 | 3,170.66 |
| 2010-04-19 | 3,147.71 |
| 2010-04-16 | 3,342.80 |
| 2010-04-15 | 3,044.43 |
| 2010-04-14 | 3,124.76 |
| 2010-04-13 | 3,101.81 |
| 2010-04-12 | 3,170.66 |
| 2010-04-09 | 3,101.81 |
| 2010-04-08 | 3,032.95 |
| 2010-04-07 | 3,055.90 |
| 2010-04-01 | 2,872.29 |
| 2010-03-31 | 2,493.58 |
| 2010-03-30 | 2,447.67 |
| 2010-03-29 | 2,482.10 |
| 2010-03-26 | 2,470.63 |
| 2010-03-25 | 2,482.10 |
| 2010-03-24 | 2,424.72 |
| 2010-03-23 | 2,505.05 |
| 2010-03-22 | 2,573.91 |
| 2010-03-19 | 2,608.34 |
| 2010-03-18 | 2,378.82 |
| 2010-03-17 | 2,195.20 |
| 2010-03-16 | 2,057.49 |
| 2010-03-15 | 2,091.92 |
| 2010-03-12 | 2,057.49 |
| 2010-03-11 | 2,114.87 |
| 2010-03-10 | 2,137.82 |
| 2010-03-09 | 2,137.82 |
| 2010-03-08 | 2,126.35 |
| 2010-03-05 | 2,046.01 |
| 2010-03-04 | 2,023.06 |
| 2010-03-03 | 2,034.54 |
| 2010-03-02 | 2,023.06 |
| 2010-03-01 | 2,057.49 |
| 2010-02-26 | 2,068.97 |
| 2010-02-25 | 1,988.63 |
| 2010-02-24 | 1,942.73 |
| 2010-02-23 | 1,908.30 |
| 2010-02-22 | 1,896.83 |
| 2010-02-19 | 1,862.40 |
| 2010-02-18 | 1,954.21 |
| 2010-02-17 | 1,977.16 |
| 2010-02-12 | 1,919.78 |
| 2010-02-11 | 1,919.78 |
| 2010-02-10 | 1,896.83 |
| 2010-02-09 | 1,908.30 |
| 2010-02-08 | 1,885.35 |
| 2010-02-05 | 1,931.25 |
| 2010-02-04 | 1,942.73 |
| 2010-02-03 | 2,000.11 |
| 2010-02-02 | 1,954.21 |
| 2010-02-01 | 1,896.83 |
| 2010-01-29 | 1,827.97 |
| 2010-01-28 | 1,816.49 |
| 2010-01-27 | 1,782.07 |
| 2010-01-26 | 1,885.35 |
| 2010-01-25 | 2,046.01 |
| 2010-01-22 | 2,034.54 |
| 2010-01-21 | 2,114.87 |
| 2010-01-20 | 2,183.73 |
| 2010-01-19 | 2,195.20 |
| 2010-01-18 | 2,218.15 |
| 2010-01-15 | 2,172.25 |
| 2010-01-14 | 2,091.92 |
| 2010-01-13 | 2,068.97 |
| 2010-01-12 | 2,126.35 |
| 2010-01-11 | 2,137.82 |
| 2010-01-08 | 2,149.30 |
| 2010-01-07 | 2,091.92 |
| 2010-01-06 | 2,068.97 |
| 2010-01-05 | 2,068.97 |
| 2010-01-04 | 2,046.01 |
| 2009-12-31 | 2,068.97 |
| 2009-12-30 | 2,103.39 |
| 2009-12-29 | 2,160.77 |
| 2009-12-28 | 2,160.77 |
| 2009-12-24 | 2,126.35 |
| 2009-12-23 | 2,137.82 |
| 2009-12-22 | 2,091.92 |
| 2009-12-21 | 2,137.82 |
| 2009-12-18 | 2,149.30 |
| 2009-12-17 | 2,195.20 |
| 2009-12-16 | 2,413.25 |
| 2009-12-15 | 2,298.49 |
| 2009-12-14 | 2,080.44 |
| 2009-12-11 | 2,114.87 |
| 2009-12-10 | 2,103.39 |
| 2009-12-09 | 2,080.44 |
| 2009-12-08 | 2,080.44 |
| 2009-12-07 | 2,091.92 |
| 2009-12-04 | 2,091.92 |
| 2009-12-03 | 2,091.92 |
| 2009-12-02 | 2,091.92 |
| 2009-12-01 | 2,023.06 |
| 2009-11-30 | 1,988.63 |
| 2009-11-27 | 1,965.68 |
| 2009-11-26 | 2,068.97 |
| 2009-11-25 | 2,103.39 |
| 2009-11-24 | 2,126.35 |
| 2009-11-23 | 2,195.20 |
| 2009-11-20 | 2,126.35 |
| 2009-11-19 | 2,103.39 |
| 2009-11-18 | 2,103.39 |
| 2009-11-17 | 2,011.59 |
| 2009-11-16 | 2,034.54 |
| 2009-11-13 | 2,034.54 |
| 2009-11-12 | 1,827.97 |
| 2009-11-11 | 1,805.02 |
| 2009-11-10 | 1,782.07 |
| 2009-11-09 | 1,816.49 |
| 2009-11-06 | 1,667.31 |
| 2009-11-05 | 1,598.45 |
| 2009-11-04 | 1,598.45 |
| 2009-11-03 | 1,586.97 |
| 2009-11-02 | 1,667.31 |
| 2009-10-30 | 1,678.78 |
| 2009-10-29 | 1,655.83 |
| 2009-10-28 | 1,678.78 |
| 2009-10-27 | 1,713.21 |
| 2009-10-23 | 1,713.21 |
| 2009-10-22 | 1,667.31 |
| 2009-10-21 | 1,724.69 |
| 2009-10-20 | 1,690.26 |
| 2009-10-19 | 1,564.02 |
| 2009-10-16 | 1,506.64 |
| 2009-10-15 | 1,529.59 |
| 2009-10-14 | 1,552.55 |
| 2009-10-13 | 1,529.59 |
| 2009-10-12 | 1,541.07 |
| 2009-10-09 | 1,541.07 |
| 2009-10-08 | 1,495.17 |
| 2009-10-07 | 1,472.21 |
| 2009-10-06 | 1,495.17 |
| 2009-10-05 | 1,483.69 |
| 2009-10-02 | 1,483.69 |
| 2009-09-30 | 1,472.21 |
| 2009-09-29 | 1,518.12 |
| 2009-09-28 | 1,495.17 |
| 2009-09-25 | 1,621.40 |
| 2009-09-24 | 1,644.35 |
| 2009-09-23 | 1,690.26 |
| 2009-09-22 | 1,701.73 |
| 2009-09-21 | 1,426.31 |
| 2009-09-18 | 1,391.88 |
| 2009-09-17 | 1,391.88 |
| 2009-09-16 | 1,391.88 |
| 2009-09-15 | 1,391.88 |
| 2009-09-14 | 1,391.88 |
| 2009-09-11 | 1,437.79 |
| 2009-09-10 | 1,414.83 |
| 2009-09-09 | 1,391.88 |
| 2009-09-08 | 1,391.88 |
| 2009-09-07 | 1,403.36 |
| 2009-09-04 | 1,403.36 |
| 2009-09-03 | 1,391.88 |
| 2009-09-02 | 1,403.36 |
| 2009-09-01 | 1,391.88 |
| 2009-08-31 | 1,391.88 |
| 2009-08-28 | 1,403.36 |
| 2009-08-27 | 1,414.83 |
| 2009-08-26 | 1,380.41 |
| 2009-08-25 | 1,368.93 |
| 2009-08-24 | 1,380.41 |
| 2009-08-21 | 1,300.07 |
| 2009-08-20 | 1,311.55 |
| 2009-08-19 | 1,277.12 |
| 2009-08-18 | 1,277.12 |
| 2009-08-17 | 1,242.69 |
| 2009-08-14 | 1,311.55 |
| 2009-08-13 | 1,334.50 |
| 2009-08-12 | 1,368.93 |
| 2009-08-11 | 1,380.41 |
| 2009-08-10 | 1,391.88 |
| 2009-08-07 | 1,357.45 |
| 2009-08-06 | 1,414.83 |
| 2009-08-05 | 1,437.79 |
| 2009-08-04 | 1,483.69 |
| 2009-08-03 | 1,541.07 |
| 2009-07-31 | 1,483.69 |
| 2009-07-30 | 1,345.98 |
| 2009-07-29 | 1,368.93 |
| 2009-07-28 | 1,368.93 |
| 2009-07-27 | 1,311.55 |
| 2009-07-24 | 1,288.60 |
| 2009-07-23 | 1,288.60 |
| 2009-07-22 | 1,233.51 |
| 2009-07-21 | 1,255.74 |
| 2009-07-20 | 1,200.17 |
| 2009-07-17 | 1,244.63 |
| 2009-07-16 | 1,244.63 |
| 2009-07-15 | 1,166.84 |
| 2009-07-14 | 1,066.82 |
| 2009-07-13 | 1,111.27 |
| 2009-07-10 | 1,266.85 |
| 2009-07-09 | 1,233.51 |
| 2009-07-08 | 1,266.85 |
| 2009-07-07 | 1,233.51 |
| 2009-07-06 | 1,222.40 |
| 2009-07-03 | 1,211.29 |
| 2009-07-02 | 1,244.63 |
| 2009-06-30 | 1,244.63 |
| 2009-06-29 | 1,255.74 |
| 2009-06-26 | 1,277.96 |
| 2009-06-25 | 1,255.74 |
| 2009-06-24 | 1,200.17 |
| 2009-06-23 | 1,166.84 |
| 2009-06-22 | 1,233.51 |
| 2009-06-19 | 1,311.30 |
| 2009-06-18 | 1,200.17 |
| 2009-06-17 | 1,266.85 |
| 2009-06-16 | 1,311.30 |
| 2009-06-15 | 1,322.41 |
| 2009-06-12 | 1,289.08 |
| 2009-06-11 | 1,166.84 |
| 2009-06-10 | 1,211.29 |
| 2009-06-09 | 1,222.40 |
| 2009-06-08 | 1,111.27 |
| 2009-06-05 | 977.92 |
| 2009-06-04 | 1,000.15 |
| 2009-06-03 | 1,000.15 |
| 2009-06-02 | 989.04 |
| 2009-06-01 | 1,022.37 |
| 2009-05-29 | 944.58 |
| 2009-05-27 | 955.70 |
| 2009-05-26 | 944.58 |
| 2009-05-25 | 955.70 |
| 2009-05-22 | 833.46 |
| 2009-05-21 | 866.80 |
| 2009-05-20 | 889.02 |
| 2009-05-19 | 711.22 |
| 2009-05-18 | 700.11 |
| 2009-05-15 | 722.33 |
| 2009-05-14 | 711.22 |
| 2009-05-13 | 733.45 |
| 2009-05-12 | 711.22 |
| 2009-05-11 | 711.22 |
| 2009-05-08 | 733.45 |
| 2009-05-07 | 688.99 |
| 2009-05-06 | 711.22 |
| 2009-05-05 | 700.11 |
| 2009-05-04 | 722.33 |
| 2009-04-30 | 688.99 |
| 2009-04-29 | 655.66 |
| 2009-04-28 | 622.32 |
| 2009-04-27 | 655.66 |
| 2009-04-24 | 700.11 |
| 2009-04-23 | 733.45 |
| 2009-04-22 | 744.56 |
| 2009-04-21 | 700.11 |
| 2009-04-20 | 688.99 |
| 2009-04-17 | 677.88 |
| 2009-04-16 | 600.09 |
| 2009-04-15 | 566.76 |
| 2009-04-14 | 566.76 |
| 2009-04-09 | 566.76 |
| 2009-04-08 | 566.76 |
| 2009-04-07 | 577.87 |
| 2009-04-06 | 566.76 |
| 2009-04-03 | 566.76 |
| 2009-04-02 | 566.76 |
| 2009-04-01 | 566.76 |
| 2009-03-31 | 600.09 |
| 2009-03-30 | 600.09 |
| 2009-03-27 | 611.21 |
| 2009-03-26 | 611.21 |
| 2009-03-25 | 622.32 |
| 2009-03-24 | 633.43 |
| 2009-03-23 | 544.53 |
| 2009-03-20 | 566.76 |
| 2009-03-19 | 577.87 |
| 2009-03-18 | 577.87 |
| 2009-03-17 | 566.76 |
| 2009-03-16 | 566.76 |
| 2009-03-13 | 544.53 |
| 2009-03-12 | 511.19 |
| 2009-03-11 | 511.19 |
| 2009-03-10 | 477.86 |
| 2009-03-09 | 488.97 |
| 2009-03-06 | 511.19 |
| 2009-03-05 | 500.08 |
| 2009-03-04 | 500.08 |
| 2009-03-03 | 500.08 |
| 2009-03-02 | 477.86 |
| 2009-02-27 | 522.31 |
| 2009-02-26 | 511.19 |
| 2009-02-25 | 522.31 |
| 2009-02-24 | 522.31 |
| 2009-02-23 | 522.31 |
| 2009-02-20 | 500.08 |
| 2009-02-19 | 511.19 |
| 2009-02-18 | 477.86 |
| 2009-02-17 | 466.74 |
| 2009-02-16 | 511.19 |
| 2009-02-13 | 511.19 |
| 2009-02-12 | 488.97 |
| 2009-02-11 | 488.97 |
| 2009-02-10 | 450.07 |
| 2009-02-09 | 444.52 |
| 2009-02-06 | 455.63 |
| 2009-02-05 | 422.29 |
| 2009-02-04 | 394.51 |
| 2009-02-03 | 411.18 |
| 2009-02-02 | 405.62 |
| 2009-01-30 | 377.84 |
| 2009-01-29 | 377.84 |
| 2009-01-23 | 405.62 |
| 2009-01-22 | 416.74 |
| 2009-01-21 | 427.85 |
| 2009-01-20 | 400.07 |
| 2009-01-19 | 394.51 |
| 2009-01-16 | 400.07 |
| 2009-01-15 | 427.85 |
| 2009-01-14 | 422.29 |
| 2009-01-13 | 433.40 |
| 2009-01-12 | 438.96 |
| 2009-01-09 | 477.86 |
| 2009-01-08 | 511.19 |
| 2009-01-07 | 544.53 |
| 2009-01-06 | 544.53 |
| 2009-01-05 | 511.19 |
| 2009-01-02 | 500.08 |
| 2008-12-31 | 488.97 |
| 2008-12-30 | 477.86 |
| 2008-12-29 | 466.74 |
| 2008-12-24 | 427.85 |
| 2008-12-23 | 433.40 |
| 2008-12-22 | 416.74 |
| 2008-12-19 | 411.18 |
| 2008-12-18 | 405.62 |
| 2008-12-17 | 405.62 |
| 2008-12-16 | 400.07 |
| 2008-12-15 | 400.07 |
| 2008-12-12 | 361.17 |
| 2008-12-11 | 394.51 |
| 2008-12-10 | 438.96 |
| 2008-12-09 | 338.95 |
| 2008-12-08 | 344.50 |
| 2008-12-05 | 316.72 |
| 2008-12-04 | 316.72 |
| 2008-12-03 | 311.17 |
| 2008-12-02 | 311.17 |
| 2008-12-01 | 355.62 |
| 2008-11-28 | 355.62 |
| 2008-11-27 | 366.73 |
| 2008-11-26 | 327.84 |
| 2008-11-25 | 338.95 |
| 2008-11-24 | 338.95 |
| 2008-11-21 | 338.95 |
| 2008-11-20 | 338.95 |
| 2008-11-19 | 333.39 |
| 2008-11-18 | 311.17 |
| 2008-11-17 | 311.17 |
| 2008-11-14 | 311.17 |
| 2008-11-13 | 311.17 |
| 2008-11-12 | 344.50 |
| 2008-11-11 | 344.50 |
| 2008-11-10 | 344.50 |
| 2008-11-07 | 344.50 |
| 2008-11-06 | 344.50 |
| 2008-11-05 | 344.50 |
| 2008-11-04 | 322.28 |
| 2008-11-03 | 333.39 |
| 2008-10-31 | 361.17 |
| 2008-10-30 | 327.84 |
| 2008-10-29 | 316.72 |
| 2008-10-28 | 300.05 |
| 2008-10-27 | 300.05 |
| 2008-10-24 | 350.06 |
| 2008-10-23 | 333.39 |
| 2008-10-22 | 361.17 |
| 2008-10-21 | 350.06 |
| 2008-10-20 | 355.62 |
| 2008-10-17 | 344.50 |
| 2008-10-16 | 305.61 |
| 2008-10-15 | 322.28 |
| 2008-10-14 | 361.17 |
| 2008-10-13 | 355.62 |
| 2008-10-10 | 322.28 |
| 2008-10-09 | 633.43 |
| 2008-10-08 | 700.11 |
| 2008-10-06 | 766.78 |
| 2008-10-03 | 766.78 |
| 2008-10-02 | 777.90 |
| 2008-09-30 | 777.90 |
| 2008-09-29 | 789.01 |
| 2008-09-26 | 811.23 |
| 2008-09-25 | 789.01 |
| 2008-09-24 | 744.56 |
| 2008-09-23 | 711.22 |
| 2008-09-22 | 789.01 |
| 2008-09-19 | 789.01 |
| 2008-09-18 | 789.01 |
| 2008-09-17 | 777.90 |
| 2008-09-16 | 789.01 |
| 2008-09-12 | 789.01 |
| 2008-09-11 | 789.01 |
| 2008-09-10 | 855.68 |
| 2008-09-09 | 900.13 |
| 2008-09-08 | 944.58 |
| 2008-09-05 | 933.47 |
| 2008-09-04 | 1,000.15 |
| 2008-09-03 | 1,011.26 |
| 2008-09-02 | 1,011.26 |
| 2008-09-01 | 977.92 |
| 2008-08-29 | 1,055.71 |
| 2008-08-28 | 989.04 |
| 2008-08-27 | 944.58 |
| 2008-08-26 | 955.70 |
| 2008-08-25 | 900.13 |
| 2008-08-21 | 900.13 |
| 2008-08-20 | 955.70 |
| 2008-08-19 | 977.92 |
| 2008-08-18 | 977.92 |
| 2008-08-15 | 977.92 |
| 2008-08-14 | 977.92 |
| 2008-08-13 | 1,022.37 |
| 2008-08-12 | 1,055.71 |
| 2008-08-11 | 1,022.37 |
| 2008-08-08 | 1,033.49 |
| 2008-08-07 | 1,133.50 |
| 2008-08-05 | 1,133.50 |
| 2008-08-04 | 1,289.08 |
| 2008-08-01 | 1,289.08 |
| 2008-07-31 | 1,233.51 |
| 2008-07-30 | 1,089.05 |
| 2008-07-29 | 989.04 |
| 2008-07-28 | 1,011.26 |
| 2008-07-25 | 1,011.26 |
| 2008-07-24 | 1,044.60 |
| 2008-07-23 | 1,077.94 |
| 2008-07-22 | 1,077.94 |
| 2008-07-21 | 1,122.39 |
| 2008-07-18 | 1,122.39 |
| 2008-07-17 | 1,177.95 |
| 2008-07-16 | 1,177.95 |
| 2008-07-15 | 1,200.17 |
| 2008-07-14 | 1,277.96 |
| 2008-07-11 | 1,233.51 |
| 2008-07-10 | 1,122.39 |
| 2008-07-09 | 1,122.39 |
| 2008-07-08 | 1,144.61 |
| 2008-07-07 | 1,211.29 |
| 2008-07-04 | 1,244.63 |
| 2008-07-03 | 1,289.08 |
| 2008-07-02 | 1,344.64 |
| 2008-06-30 | 1,522.44 |
| 2008-06-27 | 1,500.21 |
| 2008-06-26 | 1,455.76 |
| 2008-06-25 | 1,389.09 |
| 2008-06-24 | 1,389.09 |
| 2008-06-23 | 1,455.76 |
| 2008-06-20 | 1,433.54 |
| 2008-06-19 | 1,500.21 |
| 2008-06-18 | 1,522.44 |
| 2008-06-17 | 1,533.55 |
| 2008-06-16 | 1,522.44 |
| 2008-06-13 | 1,522.44 |
| 2008-06-12 | 1,566.89 |
| 2008-06-11 | 1,533.55 |
| 2008-06-10 | 1,533.55 |
| 2008-06-06 | 1,589.12 |
| 2008-06-05 | 1,566.89 |
| 2008-06-04 | 1,555.78 |
| 2008-06-03 | 1,622.45 |
| 2008-06-02 | 1,644.68 |
| 2008-05-30 | 1,700.24 |
| 2008-05-29 | 1,655.79 |
| 2008-05-28 | 1,622.45 |
| 2008-05-27 | 1,655.79 |
| 2008-05-26 | 1,678.02 |
| 2008-05-23 | 1,722.47 |
| 2008-05-22 | 1,689.13 |
| 2008-05-21 | 1,722.47 |
| 2008-05-20 | 1,755.80 |
| 2008-05-19 | 1,766.92 |
| 2008-05-16 | 1,766.92 |
| 2008-05-15 | 1,766.92 |
| 2008-05-14 | 1,733.58 |
| 2008-05-13 | 1,755.80 |
| 2008-05-09 | 1,778.03 |
| 2008-05-08 | 1,755.80 |
| 2008-05-07 | 1,766.92 |
| 2008-05-06 | 1,822.48 |
| 2008-05-05 | 1,822.48 |
| 2008-05-02 | 1,889.16 |
| 2008-04-30 | 1,878.04 |
| 2008-04-29 | 1,844.71 |
| 2008-04-28 | 1,811.37 |
| 2008-04-25 | 1,889.16 |
| 2008-04-24 | 1,933.61 |
| 2008-04-23 | 1,800.26 |
| 2008-04-22 | 1,766.92 |
| 2008-04-21 | 1,789.14 |
| 2008-04-18 | 1,766.92 |
| 2008-04-17 | 1,633.57 |
| 2008-04-16 | 1,611.34 |
| 2008-04-15 | 1,600.23 |
| 2008-04-14 | 1,566.89 |
| 2008-04-11 | 1,589.12 |
| 2008-04-10 | 1,600.23 |
| 2008-04-09 | 1,566.89 |
| 2008-04-08 | 1,566.89 |
| 2008-04-07 | 1,566.89 |
| 2008-04-03 | 1,611.34 |
| 2008-04-02 | 1,678.02 |
| 2008-04-01 | 1,700.24 |
| 2008-03-31 | 1,722.47 |
| 2008-03-28 | 1,678.02 |
| 2008-03-27 | 1,566.89 |
| 2008-03-26 | 1,555.78 |
| 2008-03-25 | 1,555.78 |
| 2008-03-20 | 1,500.21 |
| 2008-03-19 | 1,511.33 |
| 2008-03-18 | 1,477.99 |
| 2008-03-17 | 1,477.99 |
| 2008-03-14 | 1,544.67 |
| 2008-03-13 | 1,544.67 |
| 2008-03-12 | 1,555.78 |
| 2008-03-11 | 1,566.89 |
| 2008-03-10 | 1,566.89 |
| 2008-03-07 | 1,678.02 |
| 2008-03-06 | 1,678.02 |
| 2008-03-05 | 1,666.90 |
| 2008-03-04 | 1,655.79 |
| 2008-03-03 | 1,711.35 |
| 2008-02-29 | 1,766.92 |
| 2008-02-28 | 1,678.02 |
| 2008-02-27 | 1,622.45 |
| 2008-02-26 | 1,566.89 |
| 2008-02-25 | 1,622.45 |
| 2008-02-22 | 1,622.45 |
| 2008-02-21 | 1,622.45 |
| 2008-02-20 | 1,611.34 |
| 2008-02-19 | 1,733.58 |
| 2008-02-18 | 1,678.02 |
| 2008-02-15 | 1,744.69 |
| 2008-02-14 | 1,744.69 |
| 2008-02-13 | 1,666.90 |
| 2008-02-12 | 1,766.92 |
| 2008-02-11 | 1,789.14 |
| 2008-02-06 | 1,811.37 |
| 2008-02-05 | 1,722.47 |
| 2008-02-04 | 1,722.47 |
| 2008-02-01 | 1,744.69 |
| 2008-01-31 | 1,678.02 |
| 2008-01-30 | 1,733.58 |
| 2008-01-29 | 1,778.03 |
| 2008-01-28 | 1,755.80 |
| 2008-01-25 | 1,778.03 |
| 2008-01-24 | 1,733.58 |
| 2008-01-23 | 1,733.58 |
| 2008-01-22 | 1,622.45 |
| 2008-01-21 | 1,722.47 |
| 2008-01-18 | 1,789.14 |
| 2008-01-17 | 1,711.35 |
| 2008-01-16 | 1,789.14 |
| 2008-01-15 | 1,922.49 |
| 2008-01-14 | 1,966.94 |
| 2008-01-11 | 2,089.18 |
| 2008-01-10 | 2,111.41 |
| 2008-01-09 | 2,178.08 |
| 2008-01-08 | 2,344.77 |
| 2008-01-07 | 2,400.34 |
| 2008-01-04 | 2,455.90 |
| 2008-01-03 | 2,455.90 |
| 2008-01-02 | 2,478.12 |
| 2007-12-31 | 2,400.34 |
| 2007-12-28 | 2,278.10 |
| 2007-12-27 | 2,222.53 |
| 2007-12-24 | 2,122.52 |
| 2007-12-21 | 2,233.65 |
| 2007-12-20 | 2,200.31 |
| 2007-12-19 | 2,322.55 |
| 2007-12-18 | 2,189.20 |
| 2007-12-17 | 2,333.66 |
| 2007-12-14 | 2,344.77 |
| 2007-12-13 | 2,311.43 |
| 2007-12-12 | 2,422.56 |
| 2007-12-11 | 2,455.90 |
| 2007-12-10 | 2,455.90 |
| 2007-12-07 | 2,467.01 |
| 2007-12-06 | 2,567.02 |
| 2007-12-05 | 2,500.35 |
| 2007-12-04 | 2,367.00 |
| 2007-12-03 | 2,367.00 |
| 2007-11-30 | 2,300.32 |
| 2007-11-29 | 2,378.11 |
| 2007-11-28 | 2,322.55 |
| 2007-11-27 | 2,378.11 |
| 2007-11-26 | 2,400.34 |
| 2007-11-23 | 2,422.56 |
| 2007-11-22 | 2,378.11 |
| 2007-11-21 | 2,455.90 |
| 2007-11-20 | 2,555.91 |
| 2007-11-19 | 2,667.04 |
| 2007-11-16 | 2,689.26 |
| 2007-11-15 | 2,755.94 |
| 2007-11-14 | 2,811.50 |
| 2007-11-13 | 2,789.28 |
| 2007-11-12 | 2,767.05 |
| 2007-11-09 | 2,889.29 |
| 2007-11-08 | 2,778.16 |
| 2007-11-07 | 2,789.28 |
| 2007-11-06 | 2,711.49 |
| 2007-11-05 | 2,744.83 |
| 2007-11-02 | 2,789.28 |
| 2007-11-01 | 2,844.84 |
| 2007-10-31 | 2,878.18 |
| 2007-10-30 | 2,900.40 |
| 2007-10-29 | 2,900.40 |
| 2007-10-26 | 2,933.74 |
| 2007-10-25 | 2,655.93 |
| 2007-10-24 | 2,478.12 |
| 2007-10-23 | 2,422.56 |
| 2007-10-22 | 2,411.45 |
| 2007-10-18 | 2,489.24 |
| 2007-10-17 | 2,844.84 |
| 2007-10-16 | 2,911.52 |
| 2007-10-15 | 3,011.53 |
| 2007-10-12 | 3,011.53 |
| 2007-10-11 | 3,667.17 |
| 2007-10-10 | 3,667.17 |
| 2007-10-09 | 3,667.17 |
| 2007-10-08 | 3,611.61 |
| 2007-10-05 | 3,489.37 |
| 2007-10-04 | 3,478.26 |
| 2007-10-03 | 3,400.47 |
| 2007-10-02 | 3,400.47 |
| 2007-09-28 | 3,289.34 |
| 2007-09-27 | 3,222.67 |
| 2007-09-25 | 3,133.77 |
| 2007-09-24 | 3,200.44 |
| 2007-09-21 | 3,200.44 |
| 2007-09-20 | 3,344.91 |
| 2007-09-19 | 3,344.91 |
| 2007-09-18 | 3,178.22 |
| 2007-09-17 | 3,178.22 |
| 2007-09-14 | 3,244.89 |
| 2007-09-13 | 3,244.89 |
| 2007-09-12 | 3,167.11 |
| 2007-09-11 | 3,178.22 |
| 2007-09-10 | 3,167.11 |
| 2007-09-07 | 3,233.78 |
| 2007-09-06 | 3,233.78 |
| 2007-09-05 | 3,233.78 |
| 2007-09-04 | 3,222.67 |
| 2007-09-03 | 3,233.78 |
| 2007-08-31 | 3,222.67 |
| 2007-08-30 | 3,100.43 |
| 2007-08-29 | 3,111.54 |
| 2007-08-28 | 3,189.33 |
| 2007-08-27 | 3,055.98 |
| 2007-08-24 | 2,944.85 |
| 2007-08-23 | 2,882.62 |
| 2007-08-22 | 2,849.85 |
| 2007-08-21 | 2,795.22 |
| 2007-08-20 | 2,849.85 |
| 2007-08-17 | 2,806.15 |
| 2007-08-16 | 2,904.47 |
| 2007-08-15 | 3,046.50 |
| 2007-08-14 | 3,079.28 |
| 2007-08-13 | 3,002.80 |
| 2007-08-10 | 3,210.38 |
| 2007-08-09 | 3,286.86 |
| 2007-08-08 | 3,286.86 |
| 2007-08-07 | 3,330.56 |
| 2007-08-06 | 3,133.91 |
| 2007-08-03 | 3,188.53 |
| 2007-08-02 | 3,177.61 |
| 2007-08-01 | 3,275.94 |
| 2007-07-31 | 3,286.86 |
| 2007-07-30 | 3,286.86 |
| 2007-07-27 | 3,319.64 |
| 2007-07-26 | 3,319.64 |
| 2007-07-25 | 3,352.41 |
| 2007-07-24 | 3,341.49 |
| 2007-07-23 | 3,396.11 |
| 2007-07-20 | 3,319.64 |
| 2007-07-19 | 3,363.34 |
| 2007-07-18 | 3,286.86 |
| 2007-07-17 | 3,428.89 |
| 2007-07-16 | 3,472.59 |
| 2007-07-13 | 3,538.14 |
| 2007-07-12 | 3,494.44 |
| 2007-07-11 | 3,603.70 |
| 2007-07-10 | 3,723.88 |
| 2007-07-09 | 3,581.85 |
| 2007-07-06 | 3,450.74 |
| 2007-07-05 | 3,428.89 |
| 2007-07-04 | 3,374.26 |
| 2007-07-03 | 3,385.19 |
| 2007-06-29 | 3,374.26 |
| 2007-06-28 | 3,254.08 |
| 2007-06-27 | 3,286.86 |
| 2007-06-26 | 3,232.23 |
| 2007-06-25 | 3,275.94 |
| 2007-06-22 | 3,319.64 |
| 2007-06-21 | 3,308.71 |
| 2007-06-20 | 3,254.08 |
| 2007-06-18 | 3,232.23 |
| 2007-06-15 | 3,363.34 |
| 2007-06-14 | 3,385.19 |
| 2007-06-13 | 3,428.89 |
| 2007-06-12 | 3,450.74 |
| 2007-06-11 | 3,439.82 |
| 2007-06-08 | 3,505.37 |
| 2007-06-07 | 3,461.67 |
| 2007-06-06 | 3,505.37 |
| 2007-06-05 | 3,505.37 |
| 2007-06-04 | 3,417.97 |
| 2007-06-01 | 3,658.32 |
| 2007-05-31 | 3,669.25 |
| 2007-05-30 | 3,691.10 |
| 2007-05-29 | 3,876.83 |
| 2007-05-28 | 3,876.83 |
| 2007-05-25 | 3,876.83 |
| 2007-05-23 | 3,374.26 |
| 2007-05-22 | 3,385.19 |
| 2007-05-21 | 3,428.89 |
| 2007-05-18 | 3,385.19 |
| 2007-05-17 | 3,363.34 |
| 2007-05-16 | 3,275.94 |
| 2007-05-15 | 3,188.53 |
| 2007-05-14 | 3,221.31 |
| 2007-05-11 | 3,013.73 |
| 2007-05-10 | 2,959.10 |
| 2007-05-09 | 3,013.73 |
| 2007-05-08 | 3,112.06 |
| 2007-05-07 | 3,101.13 |
| 2007-05-04 | 3,101.13 |
| 2007-05-03 | 3,155.76 |
| 2007-05-02 | 3,177.61 |
| 2007-04-30 | 3,122.98 |
| 2007-04-27 | 3,068.35 |
| 2007-04-26 | 3,254.08 |
| 2007-04-25 | 3,275.94 |
| 2007-04-24 | 3,199.46 |
| 2007-04-23 | 3,177.61 |
| 2007-04-20 | 3,155.76 |
| 2007-04-19 | 2,970.03 |
| 2007-04-18 | 2,828.00 |
| 2007-04-17 | 2,707.82 |
| 2007-04-16 | 2,707.82 |
| 2007-04-13 | 2,609.49 |
| 2007-04-12 | 2,718.74 |
| 2007-04-11 | 2,631.34 |
| 2007-04-10 | 2,522.09 |
| 2007-04-04 | 2,478.38 |
| 2007-04-03 | 2,456.53 |
| 2007-04-02 | 2,401.91 |
| 2007-03-30 | 2,412.83 |
| 2007-03-29 | 2,270.80 |
| 2007-03-28 | 2,227.10 |
| 2007-03-27 | 2,194.33 |
| 2007-03-26 | 2,128.77 |
| 2007-03-23 | 2,106.92 |
| 2007-03-22 | 2,085.07 |
| 2007-03-21 | 2,085.07 |
| 2007-03-20 | 2,085.07 |
| 2007-03-19 | 2,085.07 |
| 2007-03-16 | 2,085.07 |
| 2007-03-15 | 2,085.07 |
| 2007-03-14 | 2,085.07 |
| 2007-03-13 | 2,085.07 |
| 2007-03-12 | 1,975.82 |
| 2007-03-09 | 1,975.82 |
| 2007-03-08 | 2,008.59 |
| 2007-03-07 | 2,019.52 |
| 2007-03-06 | 2,019.52 |
| 2007-03-05 | 1,997.67 |
| 2007-03-02 | 2,063.22 |
| 2007-03-01 | 2,063.22 |
| 2007-02-28 | 2,085.07 |
| 2007-02-27 | 2,085.07 |
| 2007-02-26 | 2,063.22 |
| 2007-02-23 | 2,074.15 |
| 2007-02-22 | 2,085.07 |
| 2007-02-21 | 2,085.07 |
| 2007-02-16 | 2,074.15 |
| 2007-02-15 | 2,074.15 |
| 2007-02-14 | 2,085.07 |
| 2007-02-13 | 2,096.00 |
| 2007-02-12 | 2,117.85 |
| 2007-02-09 | 2,139.70 |
| 2007-02-08 | 2,139.70 |
| 2007-02-07 | 2,139.70 |
| 2007-02-06 | 2,096.00 |
| 2007-02-05 | 2,139.70 |
| 2007-02-02 | 2,150.62 |
| 2007-02-01 | 2,139.70 |
| 2007-01-31 | 2,128.77 |
| 2007-01-30 | 2,150.62 |
| 2007-01-29 | 2,161.55 |
| 2007-01-26 | 2,161.55 |
| 2007-01-25 | 2,150.62 |
| 2007-01-24 | 2,150.62 |
| 2007-01-23 | 2,139.70 |
| 2007-01-22 | 2,139.70 |
| 2007-01-19 | 2,117.85 |
| 2007-01-18 | 2,019.52 |
| 2007-01-17 | 1,975.82 |
| 2007-01-16 | 1,975.82 |
| 2007-01-15 | 1,975.82 |
| 2007-01-12 | 1,997.67 |
| 2007-01-11 | 1,997.67 |
| 2007-01-10 | 1,964.89 |
| 2007-01-09 | 1,964.89 |
| 2007-01-08 | 1,910.27 |
| 2007-01-05 | 1,888.42 |
| 2007-01-04 | 1,822.86 |
| 2007-01-03 | 1,811.94 |
| 2007-01-02 | 1,833.79 |
| 2006-12-29 | 1,833.79 |
| 2006-12-28 | 1,831.60 |
| 2006-12-27 | 1,831.60 |
| 2006-12-22 | 1,874.53 |
| 2006-12-21 | 1,885.26 |
| 2006-12-20 | 1,831.60 |
| 2006-12-19 | 1,853.07 |
| 2006-12-18 | 1,874.53 |
| 2006-12-15 | 1,895.99 |
| 2006-12-14 | 1,777.95 |
| 2006-12-13 | 1,756.49 |
| 2006-12-12 | 1,767.22 |
| 2006-12-11 | 1,853.07 |
| 2006-12-08 | 1,895.99 |
| 2006-12-07 | 1,874.53 |
| 2006-12-06 | 1,885.26 |
| 2006-12-05 | 1,874.53 |
| 2006-12-04 | 1,938.91 |
| 2006-12-01 | 1,863.80 |
| 2006-11-30 | 1,853.07 |
| 2006-11-29 | 1,810.14 |
| 2006-11-28 | 1,670.64 |
| 2006-11-27 | 1,498.94 |
| 2006-11-24 | 1,380.90 |
| 2006-11-23 | 1,370.16 |
| 2006-11-22 | 1,370.16 |
| 2006-11-21 | 1,370.16 |
| 2006-11-20 | 1,370.16 |
| 2006-11-17 | 1,370.16 |
| 2006-11-16 | 1,370.16 |
| 2006-11-15 | 1,370.16 |
| 2006-11-14 | 1,370.16 |
| 2006-11-13 | 1,380.90 |
| 2006-11-10 | 1,359.43 |
| 2006-11-09 | 1,359.43 |
| 2006-11-08 | 1,359.43 |
| 2006-11-07 | 1,348.70 |
| 2006-11-06 | 1,337.97 |
| 2006-11-03 | 1,337.97 |
| 2006-11-02 | 1,359.43 |
| 2006-11-01 | 1,359.43 |
| 2006-10-31 | 1,359.43 |
| 2006-10-27 | 1,359.43 |
| 2006-10-26 | 1,359.43 |
| 2006-10-25 | 1,359.43 |
| 2006-10-24 | 1,348.70 |
| 2006-10-23 | 1,359.43 |
| 2006-10-20 | 1,370.16 |
| 2006-10-19 | 1,370.16 |
| 2006-10-18 | 1,380.90 |
| 2006-10-17 | 1,359.43 |
| 2006-10-16 | 1,359.43 |
| 2006-10-13 | 1,348.70 |
| 2006-10-12 | 1,359.43 |
| 2006-10-11 | 1,359.43 |
| 2006-10-10 | 1,348.70 |
| 2006-10-09 | 1,359.43 |
| 2006-10-06 | 1,348.70 |
| 2006-10-05 | 1,359.43 |
| 2006-10-04 | 1,348.70 |
| 2006-10-03 | 1,370.16 |
| 2006-09-29 | 1,359.43 |
| 2006-09-28 | 1,370.16 |
| 2006-09-27 | 1,380.90 |
| 2006-09-26 | 1,359.43 |
| 2006-09-25 | 1,380.90 |
| 2006-09-22 | 1,380.90 |
| 2006-09-21 | 1,391.63 |
| 2006-09-20 | 1,370.16 |
| 2006-09-19 | 1,380.90 |
| 2006-09-18 | 1,391.63 |
| 2006-09-15 | 1,391.63 |
| 2006-09-14 | 1,391.63 |
| 2006-09-13 | 1,391.63 |
| 2006-09-12 | 1,380.90 |
| 2006-09-11 | 1,370.16 |
| 2006-09-08 | 1,359.43 |
| 2006-09-07 | 1,359.43 |
| 2006-09-06 | 1,370.16 |
| 2006-09-05 | 1,370.16 |
| 2006-09-04 | 1,380.90 |
| 2006-09-01 | 1,370.16 |
| 2006-08-31 | 1,359.43 |
| 2006-08-30 | 1,348.70 |
| 2006-08-29 | 1,316.51 |
| 2006-08-28 | 1,327.24 |
| 2006-08-25 | 1,337.97 |
| 2006-08-24 | 1,348.70 |
| 2006-08-23 | 1,380.90 |
| 2006-08-22 | 1,380.90 |
| 2006-08-21 | 1,391.63 |
| 2006-08-18 | 1,402.36 |
| 2006-08-17 | 1,402.36 |
| 2006-08-16 | 1,391.63 |
| 2006-08-15 | 1,391.63 |
| 2006-08-14 | 1,391.63 |
| 2006-08-11 | 1,391.63 |
| 2006-08-10 | 1,380.90 |
| 2006-08-09 | 1,402.36 |
| 2006-08-08 | 1,402.36 |
| 2006-08-07 | 1,402.36 |
| 2006-08-04 | 1,402.36 |
| 2006-08-03 | 1,375.53 |
| 2006-08-02 | 1,375.53 |
| 2006-08-01 | 1,365.14 |
| 2006-07-31 | 1,375.53 |
| 2006-07-28 | 1,396.31 |
| 2006-07-27 | 1,344.36 |
| 2006-07-26 | 1,230.06 |
| 2006-07-25 | 1,240.45 |
| 2006-07-24 | 1,209.27 |
| 2006-07-21 | 1,219.66 |
| 2006-07-20 | 1,219.66 |
| 2006-07-19 | 1,198.88 |
| 2006-07-18 | 1,198.88 |
| 2006-07-17 | 1,209.27 |
| 2006-07-14 | 1,198.88 |
| 2006-07-13 | 1,230.06 |
| 2006-07-12 | 1,240.45 |
| 2006-07-11 | 1,230.06 |
| 2006-07-10 | 1,230.06 |
| 2006-07-07 | 1,230.06 |
| 2006-07-06 | 1,250.84 |
| 2006-07-05 | 1,240.45 |
| 2006-07-04 | 1,250.84 |
| 2006-07-03 | 1,250.84 |
| 2006-06-30 | 1,250.84 |
| 2006-06-29 | 1,230.06 |
| 2006-06-28 | 1,209.27 |
| 2006-06-27 | 1,209.27 |
| 2006-06-26 | 1,230.06 |
| 2006-06-23 | 1,219.66 |
| 2006-06-22 | 1,198.88 |
| 2006-06-21 | 1,230.06 |
| 2006-06-20 | 1,230.06 |
| 2006-06-19 | 1,198.88 |
| 2006-06-16 | 1,219.66 |
| 2006-06-15 | 1,188.49 |
| 2006-06-14 | 1,146.93 |
| 2006-06-13 | 1,209.27 |
| 2006-06-12 | 1,240.45 |
| 2006-06-09 | 1,230.06 |
| 2006-06-08 | 1,240.45 |
| 2006-06-07 | 1,292.40 |
| 2006-06-06 | 1,292.40 |
| 2006-06-05 | 1,313.18 |
| 2006-06-02 | 1,282.01 |
| 2006-06-01 | 1,250.84 |
| 2006-05-30 | 1,261.23 |
| 2006-05-29 | 1,219.66 |
| 2006-05-26 | 1,209.27 |
| 2006-05-25 | 1,198.88 |
| 2006-05-24 | 1,292.40 |
| 2006-05-23 | 1,396.31 |
| 2006-05-22 | 1,406.70 |
| 2006-05-19 | 1,458.66 |
| 2006-05-18 | 1,406.70 |
| 2006-05-17 | 1,385.92 |
| 2006-05-16 | 1,375.53 |
| 2006-05-15 | 1,354.75 |
| 2006-05-12 | 1,375.53 |
| 2006-05-11 | 1,365.14 |
| 2006-05-10 | 1,302.79 |
| 2006-05-09 | 1,271.62 |
| 2006-05-08 | 1,240.45 |
| 2006-05-04 | 1,188.49 |
| 2006-05-03 | 1,219.66 |
| 2006-05-02 | 1,209.27 |
| 2006-04-28 | 1,115.75 |
| 2006-04-27 | 1,084.58 |
| 2006-04-26 | 1,074.19 |
| 2006-04-25 | 1,074.19 |
| 2006-04-24 | 1,053.41 |
| 2006-04-21 | 1,043.02 |
| 2006-04-20 | 1,032.63 |
| 2006-04-19 | 959.89 |
| 2006-04-18 | 970.28 |
| 2006-04-13 | 907.93 |
| 2006-04-12 | 918.32 |
| 2006-04-11 | 907.93 |
| 2006-04-10 | 907.93 |
| 2006-04-07 | 918.32 |
| 2006-04-06 | 939.11 |
| 2006-04-04 | 939.11 |
| 2006-04-03 | 939.11 |
| 2006-03-31 | 939.11 |
| 2006-03-30 | 907.93 |
| 2006-03-29 | 928.71 |
| 2006-03-28 | 970.28 |
| 2006-03-27 | 991.06 |
| 2006-03-24 | 980.67 |
| 2006-03-23 | 991.06 |
| 2006-03-22 | 970.28 |
| 2006-03-21 | 991.06 |
| 2006-03-20 | 980.67 |
| 2006-03-17 | 1,011.84 |
| 2006-03-16 | 1,001.45 |
| 2006-03-15 | 918.32 |
| 2006-03-14 | 918.32 |
| 2006-03-13 | 918.32 |
| 2006-03-10 | 897.54 |
| 2006-03-09 | 897.54 |
| 2006-03-08 | 897.54 |
| 2006-03-07 | 835.20 |
| 2006-03-06 | 835.20 |
| 2006-03-03 | 907.93 |
| 2006-03-02 | 918.32 |
| 2006-03-01 | 897.54 |
| 2006-02-28 | 887.15 |
| 2006-02-27 | 907.93 |
| 2006-02-24 | 928.71 |
| 2006-02-23 | 887.15 |
| 2006-02-22 | 866.37 |
| 2006-02-21 | 700.11 |
| 2006-02-20 | 731.28 |
| 2006-02-17 | 752.07 |
| 2006-02-16 | 544.25 |
| 2006-02-15 | 544.25 |
| 2006-02-14 | 544.25 |
| 2006-02-13 | 533.85 |
| 2006-02-10 | 533.85 |
| 2006-02-09 | 513.07 |
| 2006-02-08 | 513.07 |
| 2006-02-07 | 481.90 |
| 2006-02-06 | 471.51 |
| 2006-02-03 | 450.73 |
| 2006-02-02 | 440.34 |
| 2006-02-01 | 523.46 |
| 2006-01-27 | 471.51 |
| 2006-01-26 | 377.99 |
| 2006-01-25 | 383.18 |
| 2006-01-24 | 372.79 |
| 2006-01-23 | 388.38 |
| 2006-01-20 | 377.99 |
| 2006-01-19 | 388.38 |
| 2006-01-18 | 388.38 |
| 2006-01-17 | 300.06 |
| 2006-01-16 | 310.45 |
| 2006-01-13 | 300.06 |
| 2006-01-12 | 294.86 |
| 2006-01-11 | 315.64 |
| 2006-01-10 | 305.25 |
| 2006-01-09 | 284.47 |
| 2006-01-06 | 284.47 |
| 2006-01-05 | 284.47 |
| 2006-01-04 | 294.86 |
| 2006-01-03 | 294.86 |
| 2005-12-30 | 300.06 |
| 2005-12-29 | 300.06 |
| 2005-12-28 | 305.25 |
| 2005-12-23 | 289.66 |
| 2005-12-22 | 289.66 |
| 2005-12-21 | 258.49 |
| 2005-12-20 | 258.49 |
| 2005-12-19 | 268.45 |
| 2005-12-16 | 248.53 |
| 2005-12-15 | 238.58 |
| 2005-12-14 | 248.53 |
| 2005-12-13 | 268.45 |
| 2005-12-12 | 258.49 |
| 2005-12-09 | 268.45 |
| 2005-12-08 | 278.41 |
| 2005-12-07 | 258.49 |
| 2005-12-06 | 273.43 |
| 2005-12-05 | 313.26 |
| 2005-12-02 | 328.20 |
| 2005-12-01 | 343.14 |
| 2005-11-30 | 382.97 |
| 2005-11-29 | 358.07 |
| 2005-11-28 | 318.24 |
| 2005-11-25 | 323.22 |
| 2005-11-24 | 313.26 |
| 2005-11-23 | 318.24 |
| 2005-11-22 | 318.24 |
| 2005-11-21 | 323.22 |
| 2005-11-18 | 338.16 |
| 2005-11-17 | 323.22 |
| 2005-11-16 | 303.30 |
| 2005-11-15 | 338.16 |
| 2005-11-14 | 343.14 |
| 2005-11-11 | 323.22 |
| 2005-11-10 | 358.07 |
| 2005-11-09 | 377.99 |
| 2005-11-08 | 343.14 |
| 2005-11-07 | 278.41 |
| 2005-11-04 | 248.53 |
| 2005-11-03 | 233.60 |
| 2005-11-02 | 233.60 |
| 2005-11-01 | 243.55 |
| 2005-10-31 | 218.66 |
| 2005-10-28 | 178.83 |
| 2005-10-27 | 188.78 |
| 2005-10-26 | 213.68 |
| 2005-10-25 | 148.95 |
| 2005-10-24 | 138.00 |
| 2005-10-21 | 135.01 |
| 2005-10-20 | 132.02 |
| 2005-10-19 | 127.04 |
| 2005-10-18 | 98.17 |
| 2005-10-17 | 99.16 |
| 2005-10-14 | 107.13 |
| 2005-10-13 | 96.17 |
| 2005-10-12 | 94.18 |
| 2005-10-10 | 94.18 |
| 2005-10-07 | 94.18 |
| 2005-10-06 | 89.20 |
| 2005-10-05 | 94.18 |
| 2005-10-04 | 94.18 |
| 2005-10-03 | 94.18 |
| 2005-09-30 | 94.18 |
| 2005-09-29 | 85.22 |
| 2005-09-28 | 89.20 |
| 2005-09-27 | 89.20 |
| 2005-09-26 | 89.20 |
| 2005-09-23 | 89.20 |
| 2005-09-22 | 104.14 |
| 2005-09-21 | 99.16 |
| 2005-09-20 | 95.18 |
| 2005-09-16 | 92.19 |
| 2005-09-15 | 84.22 |
| 2005-09-14 | 84.22 |
| 2005-09-13 | 84.22 |
| 2005-09-12 | 79.25 |
| 2005-09-09 | 79.25 |
| 2005-09-08 | 79.25 |
| 2005-09-07 | 79.25 |
| 2005-09-06 | 71.28 |
| 2005-09-05 | 83.23 |
| 2005-09-02 | 60.33 |
| 2005-09-01 | 62.32 |
| 2005-08-31 | 63.31 |
| 2005-08-30 | 63.31 |
| 2005-08-29 | 59.33 |
| 2005-08-26 | 67.30 |
| 2005-08-25 | 50.37 |
| 2005-08-24 | 52.36 |
| 2005-08-23 | 52.36 |
| 2005-08-22 | 47.38 |
| 2005-08-19 | 49.37 |
| 2005-08-18 | 55.35 |
| 2005-08-17 | 55.35 |
| 2005-08-16 | 43.40 |
| 2005-08-15 | 59.33 |
| 2005-08-12 | 59.33 |
| 2005-08-11 | 59.33 |
| 2005-08-10 | 49.37 |
| 2005-08-09 | 59.33 |
| 2005-08-08 | 59.33 |
| 2005-08-05 | 60.33 |
| 2005-08-04 | 59.33 |
| 2005-08-03 | 59.33 |
| 2005-08-02 | 59.33 |
| 2005-08-01 | 59.33 |
| 2005-07-29 | 59.33 |
| 2005-07-28 | 52.65 |
| 2005-07-27 | 58.38 |
| 2005-07-26 | 60.28 |
| 2005-07-25 | 60.28 |
| 2005-07-22 | 60.28 |
| 2005-07-21 | 56.47 |
| 2005-07-20 | 55.51 |
| 2005-07-19 | 54.56 |
| 2005-07-18 | 57.42 |
| 2005-07-15 | 58.38 |
| 2005-07-14 | 54.56 |
| 2005-07-13 | 53.61 |
| 2005-07-12 | 53.61 |
| 2005-07-11 | 53.61 |
| 2005-07-08 | 53.61 |
| 2005-07-07 | 53.61 |
| 2005-07-06 | 54.56 |
| 2005-07-05 | 51.70 |
| 2005-07-04 | 51.70 |
| 2005-06-30 | 50.74 |
| 2005-06-29 | 50.74 |
| 2005-06-28 | 52.65 |
| 2005-06-27 | 50.74 |
| 2005-06-24 | 52.65 |
| 2005-06-23 | 61.24 |
| 2005-06-22 | 50.74 |
| 2005-06-21 | 50.74 |
| 2005-06-20 | 54.56 |
| 2005-06-17 | 45.02 |
| 2005-06-16 | 45.02 |
| 2005-06-15 | 45.02 |
| 2005-06-14 | 45.02 |
| 2005-06-13 | 45.02 |
| 2005-06-10 | 41.20 |
| 2005-06-09 | 53.61 |
| 2005-06-08 | 53.61 |
| 2005-06-07 | 53.61 |
| 2005-06-06 | 53.61 |
| 2005-06-03 | 49.79 |
| 2005-06-02 | 47.88 |
| 2005-06-01 | 47.88 |
| 2005-05-31 | 43.11 |
| 2005-05-30 | 47.88 |
| 2005-05-27 | 47.88 |
| 2005-05-26 | 45.97 |
| 2005-05-25 | 48.83 |
| 2005-05-24 | 48.83 |
| 2005-05-23 | 43.11 |
| 2005-05-20 | 44.06 |
| 2005-05-19 | 41.20 |
| 2005-05-18 | 41.20 |
| 2005-05-17 | 39.29 |
| 2005-05-13 | 39.29 |
| 2005-05-12 | 39.29 |
| 2005-05-11 | 28.80 |
| 2005-05-10 | 40.25 |
| 2005-05-09 | 41.20 |
| 2005-05-06 | 36.43 |
| 2005-05-05 | 37.39 |
| 2005-05-04 | 30.71 |
| 2005-05-03 | 31.66 |
| 2005-04-29 | 48.83 |
| 2005-04-28 | 48.83 |
| 2005-04-27 | 46.93 |
| 2005-04-26 | 40.25 |
| 2005-04-25 | 33.57 |
| 2005-04-22 | 33.57 |
| 2005-04-21 | 33.57 |
| 2005-04-20 | 37.39 |
| 2005-04-19 | 34.52 |
| 2005-04-18 | 33.57 |
| 2005-04-15 | 38.34 |
| 2005-04-14 | 38.34 |
| 2005-04-13 | 38.34 |
| 2005-04-12 | 38.34 |
| 2005-04-11 | 38.34 |
| 2005-04-08 | 45.02 |
| 2005-04-07 | 38.34 |
| 2005-04-06 | 43.11 |
| 2005-04-04 | 43.11 |
| 2005-04-01 | 46.93 |
| 2005-03-31 | 46.93 |
| 2005-03-30 | 46.93 |
| 2005-03-29 | 45.02 |
| 2005-03-24 | 45.02 |
| 2005-03-23 | 41.20 |
| 2005-03-22 | 41.20 |
| 2005-03-21 | 42.16 |
| 2005-03-18 | 42.16 |
| 2005-03-17 | 36.43 |
| 2005-03-16 | 36.43 |
| 2005-03-15 | 36.43 |
| 2005-03-14 | 36.43 |
| 2005-03-11 | 36.43 |
| 2005-03-10 | 36.43 |
| 2005-03-09 | 36.43 |
| 2005-03-08 | 36.43 |
| 2005-03-07 | 36.43 |
| 2005-03-04 | 32.62 |
| 2005-03-03 | 33.57 |
| 2005-03-02 | 33.57 |
| 2005-03-01 | 38.34 |
| 2005-02-28 | 38.34 |
| 2005-02-25 | 38.34 |
| 2005-02-24 | 35.48 |
| 2005-02-23 | 33.57 |
| 2005-02-22 | 27.85 |
| 2005-02-21 | 27.85 |
| 2005-02-18 | 27.85 |
| 2005-02-17 | 27.85 |
| 2005-02-16 | 27.85 |
| 2005-02-15 | 31.66 |
| 2005-02-14 | 28.80 |
| 2005-02-08 | 31.66 |
| 2005-02-07 | 31.66 |
| 2005-02-04 | 30.71 |
| 2005-02-03 | 30.71 |
| 2005-02-02 | 27.85 |
| 2005-02-01 | 27.85 |
| 2005-01-31 | 27.85 |
| 2005-01-28 | 37.39 |
| 2005-01-27 | 37.39 |
| 2005-01-26 | 37.39 |
| 2005-01-25 | 35.48 |
| 2005-01-24 | 35.48 |
| 2005-01-21 | 33.57 |
| 2005-01-20 | 33.57 |
| 2005-01-19 | 33.57 |
| 2005-01-18 | 33.57 |
| 2005-01-17 | 33.57 |
| 2005-01-14 | 33.57 |
| 2005-01-13 | 33.57 |
| 2005-01-12 | 33.57 |
| 2005-01-11 | 33.57 |
| 2005-01-10 | 31.66 |
| 2005-01-07 | 32.62 |
| 2005-01-06 | 32.62 |
| 2005-01-05 | 46.93 |
| 2005-01-04 | 47.88 |
| 2005-01-03 | 50.74 |
| 2004-12-31 | 36.43 |
| 2004-12-30 | 36.43 |
| 2004-12-29 | 36.43 |
| 2004-12-28 | 36.43 |
| 2004-12-24 | 36.43 |
| 2004-12-23 | 36.43 |
| 2004-12-22 | 36.43 |
| 2004-12-21 | 36.43 |
| 2004-12-20 | 28.80 |
| 2004-12-17 | 28.80 |
| 2004-12-16 | 33.57 |
| 2004-12-15 | 33.57 |
| 2004-12-14 | 36.43 |
| 2004-12-13 | 36.43 |
| 2004-12-10 | 36.43 |
| 2004-12-09 | 36.43 |
| 2004-12-08 | 41.20 |
| 2004-12-07 | 41.20 |
| 2004-12-06 | 46.74 |
| 2004-12-03 | 46.74 |
| 2004-12-02 | 45.82 |
| 2004-12-01 | 45.82 |
| 2004-11-30 | 45.82 |
| 2004-11-29 | 42.13 |
| 2004-11-26 | 42.13 |
| 2004-11-25 | 43.97 |
| 2004-11-24 | 43.97 |
| 2004-11-23 | 52.28 |
| 2004-11-22 | 54.12 |
| 2004-11-19 | 50.43 |
| 2004-11-18 | 43.05 |
| 2004-11-17 | 45.82 |
| 2004-11-16 | 45.82 |
| 2004-11-15 | 32.90 |
| 2004-11-12 | 28.28 |
| 2004-11-11 | 28.28 |
| 2004-11-10 | 28.28 |
| 2004-11-09 | 28.28 |
| 2004-11-08 | 28.28 |
| 2004-11-05 | 28.28 |
| 2004-11-04 | 25.51 |
| 2004-11-03 | 25.51 |
| 2004-11-02 | 25.51 |
| 2004-11-01 | 25.51 |
| 2004-10-29 | 25.51 |
| 2004-10-28 | 25.51 |
| 2004-10-27 | 25.51 |
| 2004-10-26 | 24.59 |
| 2004-10-25 | 24.59 |
| 2004-10-21 | 42.13 |
| 2004-10-20 | 37.51 |
| 2004-10-19 | 37.51 |
| 2004-10-18 | 37.51 |
| 2004-10-15 | 37.51 |
| 2004-10-14 | 30.13 |
| 2004-10-13 | 30.13 |
| 2004-10-12 | 24.59 |
| 2004-10-11 | 31.97 |
| 2004-10-08 | 31.97 |
| 2004-10-07 | 32.90 |
| 2004-10-06 | 25.51 |
| 2004-10-05 | 24.59 |
| 2004-10-04 | 29.20 |
| 2004-09-30 | 30.13 |
| 2004-09-28 | 30.13 |
| 2004-09-27 | 30.13 |
| 2004-09-24 | 30.13 |
| 2004-09-23 | 30.13 |
| 2004-09-22 | 30.13 |
| 2004-09-21 | 24.59 |
| 2004-09-20 | 24.59 |
| 2004-09-17 | 24.59 |
| 2004-09-16 | 25.51 |
| 2004-09-15 | 25.51 |
| 2004-09-14 | 24.59 |
| 2004-09-13 | 24.59 |
| 2004-09-10 | 30.13 |
| 2004-09-09 | 29.20 |
| 2004-09-08 | 29.20 |
| 2004-09-07 | 24.59 |
| 2004-09-06 | 25.51 |
| 2004-09-03 | 24.59 |
| 2004-09-02 | 24.59 |
| 2004-09-01 | 24.59 |
| 2004-08-31 | 28.28 |
| 2004-08-30 | 28.28 |
| 2004-08-27 | 28.28 |
| 2004-08-26 | 28.28 |
| 2004-08-25 | 28.28 |
| 2004-08-24 | 28.28 |
| 2004-08-23 | 28.28 |
| 2004-08-20 | 28.28 |
| 2004-08-19 | 20.90 |
| 2004-08-18 | 19.13 |
| 2004-08-17 | 19.13 |
| 2004-08-16 | 19.13 |
| 2004-08-13 | 19.13 |
| 2004-08-12 | 19.13 |
| 2004-08-11 | 19.13 |
| 2004-08-10 | 23.55 |
| 2004-08-09 | 25.31 |
| 2004-08-06 | 25.31 |
| 2004-08-05 | 25.31 |
| 2004-08-04 | 25.31 |
| 2004-08-03 | 25.31 |
| 2004-08-02 | 23.55 |
| 2004-07-30 | 23.55 |
| 2004-07-29 | 23.55 |
| 2004-07-28 | 23.55 |
| 2004-07-27 | 23.55 |
| 2004-07-26 | 25.31 |
| 2004-07-23 | 25.31 |
| 2004-07-22 | 25.31 |
| 2004-07-21 | 25.31 |
| 2004-07-20 | 25.31 |
| 2004-07-19 | 25.31 |
| 2004-07-16 | 25.31 |
| 2004-07-15 | 25.31 |
| 2004-07-14 | 25.31 |
| 2004-07-13 | 32.37 |
| 2004-07-12 | 32.37 |
| 2004-07-09 | 34.14 |
| 2004-07-08 | 45.61 |
| 2004-07-07 | 62.37 |
| 2004-07-06 | 58.84 |
| 2004-07-05 | 42.96 |
| 2004-07-02 | 32.37 |
| 2004-06-30 | 28.84 |
| 2004-06-29 | 27.96 |
| 2004-06-28 | 31.49 |
| 2004-06-25 | 31.49 |
| 2004-06-24 | 32.37 |
| 2004-06-23 | 32.37 |
| 2004-06-21 | 32.37 |
| 2004-06-18 | 29.72 |
| 2004-06-17 | 29.72 |
| 2004-06-16 | 29.72 |
| 2004-06-15 | 29.72 |
| 2004-06-14 | 29.72 |
| 2004-06-11 | 29.72 |
| 2004-06-10 | 29.72 |
| 2004-06-09 | 29.72 |
| 2004-06-08 | 29.72 |
| 2004-06-07 | 25.31 |
| 2004-06-04 | 25.31 |
| 2004-06-03 | 26.19 |
| 2004-06-02 | 26.19 |
| 2004-06-01 | 27.96 |
| 2004-05-31 | 27.96 |
| 2004-05-28 | 27.96 |
| 2004-05-27 | 27.08 |
| 2004-05-25 | 27.08 |
| 2004-05-24 | 27.08 |
| 2004-05-21 | 27.08 |
| 2004-05-20 | 34.14 |
| 2004-05-19 | 34.14 |
| 2004-05-18 | 30.61 |
| 2004-05-17 | 23.55 |
| 2004-05-14 | 32.37 |
| 2004-05-13 | 39.43 |
| 2004-05-12 | 39.43 |
| 2004-05-11 | 32.37 |
| 2004-05-10 | 41.20 |
| 2004-05-07 | 41.20 |
| 2004-05-06 | 52.67 |
| 2004-05-05 | 52.67 |
| 2004-05-04 | 52.67 |
| 2004-05-03 | 57.08 |
| 2004-04-30 | 57.08 |
| 2004-04-29 | 57.08 |
| 2004-04-28 | 57.08 |
| 2004-04-27 | 51.79 |
| 2004-04-26 | 51.79 |
| 2004-04-23 | 57.08 |
| 2004-04-22 | 57.08 |
| 2004-04-21 | 50.02 |
| 2004-04-20 | 50.90 |
| 2004-04-19 | 72.96 |
| 2004-04-16 | 76.49 |
| 2004-04-15 | 80.91 |
| 2004-04-14 | 80.91 |
| 2004-04-13 | 80.91 |
| 2004-04-08 | 74.73 |
| 2004-04-07 | 69.43 |
| 2004-04-06 | 87.08 |
| 2004-04-02 | 87.08 |
| 2004-04-01 | 78.26 |
| 2004-03-31 | 94.14 |
| 2004-03-30 | 94.14 |
| 2004-03-29 | 95.91 |
| 2004-03-26 | 95.91 |
| 2004-03-25 | 98.56 |
| 2004-03-24 | 101.20 |
| 2004-03-23 | 102.97 |
| 2004-03-22 | 102.97 |
| 2004-03-19 | 102.97 |
| 2004-03-18 | 102.97 |
| 2004-03-17 | 107.38 |
| 2004-03-16 | 92.38 |
| 2004-03-15 | 87.97 |
| 2004-03-12 | 83.55 |
| 2004-03-11 | 77.38 |
| 2004-03-10 | 77.38 |
| 2004-03-09 | 80.91 |
| 2004-03-08 | 84.44 |
| 2004-03-05 | 83.55 |
| 2004-03-04 | 83.55 |
| 2004-03-03 | 83.55 |
| 2004-03-02 | 85.32 |
| 2004-03-01 | 89.73 |
| 2004-02-27 | 87.08 |
| 2004-02-26 | 89.73 |
| 2004-02-25 | 89.73 |
| 2004-02-24 | 94.14 |
| 2004-02-23 | 87.08 |
| 2004-02-20 | 92.38 |
| 2004-02-19 | 101.20 |
| 2004-02-18 | 109.15 |
| 2004-02-17 | 102.97 |
| 2004-02-16 | 106.50 |
| 2004-02-13 | 97.67 |
| 2004-02-12 | 85.32 |
| 2004-02-11 | 70.32 |
| 2004-02-10 | 72.08 |
| 2004-02-09 | 69.43 |
| 2004-02-06 | 67.67 |
| 2004-02-05 | 67.67 |
| 2004-02-04 | 67.67 |
| 2004-02-03 | 65.90 |
| 2004-02-02 | 67.67 |
| 2004-01-30 | 67.67 |
| 2004-01-29 | 67.67 |
| 2004-01-28 | 67.67 |
| 2004-01-27 | 67.67 |
| 2004-01-26 | 67.67 |
| 2004-01-21 | 65.90 |
| 2004-01-20 | 65.90 |
| 2004-01-19 | 65.02 |
| 2004-01-16 | 64.14 |
| 2004-01-15 | 64.14 |
| 2004-01-14 | 64.14 |
| 2004-01-13 | 64.14 |
| 2004-01-12 | 64.14 |
| 2004-01-09 | 65.90 |
| 2004-01-08 | 68.55 |
| 2004-01-07 | 61.49 |
| 2004-01-06 | 55.32 |
| 2004-01-05 | 64.14 |
| 2004-01-02 | 51.79 |
| 2003-12-31 | 50.02 |
| 2003-12-30 | 50.02 |
| 2003-12-29 | 47.37 |
| 2003-12-24 | 45.61 |
| 2003-12-23 | 42.08 |
| 2003-12-22 | 42.08 |
| 2003-12-19 | 42.96 |
| 2003-12-18 | 42.96 |
| 2003-12-17 | 45.61 |
| 2003-12-16 | 45.61 |
| 2003-12-15 | 51.79 |
| 2003-12-12 | 54.43 |
| 2003-12-11 | 58.84 |
| 2003-12-10 | 55.32 |
| 2003-12-09 | 63.04 |
| 2003-12-08 | 57.89 |
| 2003-12-05 | 54.46 |
| 2003-12-04 | 56.17 |
| 2003-12-03 | 56.17 |
| 2003-12-02 | 63.04 |
| 2003-12-01 | 63.04 |
| 2003-11-28 | 57.03 |
| 2003-11-27 | 54.46 |
| 2003-11-26 | 54.46 |
| 2003-11-25 | 50.17 |
| 2003-11-24 | 54.46 |
| 2003-11-21 | 56.17 |
| 2003-11-20 | 56.17 |
| 2003-11-19 | 56.17 |
| 2003-11-18 | 20.99 |
| 2003-11-17 | 20.99 |
| 2003-11-14 | 28.71 |
| 2003-11-13 | 25.28 |
| 2003-11-12 | 20.13 |
| 2003-11-11 | 15.84 |
| 2003-11-10 | 14.98 |
| 2003-11-07 | 20.13 |
| 2003-11-06 | 13.27 |
| 2003-11-05 | 13.27 |
| 2003-11-04 | 20.13 |
| 2003-11-03 | 20.13 |
| 2003-10-31 | 20.13 |
| 2003-10-30 | 20.13 |
| 2003-10-29 | 20.13 |
| 2003-10-28 | 20.13 |
| 2003-10-27 | 20.13 |
| 2003-10-24 | 20.13 |
| 2003-10-23 | 20.13 |
| 2003-10-22 | 20.99 |
| 2003-10-21 | 31.29 |
| 2003-10-20 | 20.13 |
| 2003-10-17 | 20.13 |
| 2003-10-16 | 20.13 |
| 2003-10-15 | 12.41 |
| 2003-10-14 | 19.28 |
| 2003-10-13 | 19.28 |
| 2003-10-10 | 21.85 |
| 2003-10-09 | 18.42 |
| 2003-10-08 | 20.13 |
| 2003-10-07 | 20.13 |
| 2003-10-06 | 11.55 |
| 2003-10-03 | 15.84 |
| 2003-10-02 | 14.98 |
| 2003-09-30 | 13.27 |
| 2003-09-29 | 13.27 |
| 2003-09-26 | 13.27 |
| 2003-09-25 | 13.27 |
| 2003-09-24 | 12.41 |
| 2003-09-23 | 15.84 |
| 2003-09-22 | 14.13 |
| 2003-09-19 | 20.13 |
| 2003-09-18 | 15.84 |
| 2003-09-17 | 16.70 |
| 2003-09-16 | 15.84 |
| 2003-09-15 | 19.28 |
| 2003-09-11 | 15.84 |
| 2003-09-10 | 13.27 |
| 2003-09-09 | 15.84 |
| 2003-09-08 | 24.42 |
| 2003-09-05 | 25.28 |
| 2003-09-04 | 23.57 |
| 2003-09-03 | 20.13 |
| 2003-09-02 | 13.27 |
| 2003-09-01 | 15.84 |
| 2003-08-29 | 8.12 |
| 2003-08-28 | 7.26 |
| 2003-08-27 | 8.12 |
| 2003-08-26 | 7.26 |
| 2003-08-25 | 8.12 |
| 2003-08-22 | 8.12 |
| 2003-08-21 | 6.40 |
| 2003-08-20 | 9.84 |
| 2003-08-19 | 8.20 |
| 2003-08-18 | 8.20 |
| 2003-08-15 | 9.02 |
| 2003-08-14 | 9.84 |
| 2003-08-13 | 10.66 |
| 2003-08-12 | 10.66 |
| 2003-08-11 | 4.92 |
| 2003-08-08 | 9.02 |
| 2003-08-07 | 9.84 |
| 2003-08-06 | 9.84 |
| 2003-08-05 | 9.84 |
| 2003-08-04 | 9.84 |
| 2003-08-01 | 10.66 |
| 2003-07-31 | 5.74 |
| 2003-07-30 | 5.74 |
| 2003-07-29 | 2.46 |
| 2003-07-28 | 0.82 |
| 2003-07-25 | 0.82 |
| 2003-07-24 | 0.82 |
| 2003-07-23 | 0.82 |
| 2003-07-22 | 0.82 |
| 2003-07-21 | 4.92 |
| 2003-07-18 | 6.56 |
| 2003-07-17 | 6.56 |
| 2003-07-16 | 6.56 |
| 2003-07-15 | 6.56 |
| 2003-07-14 | 4.92 |
| 2003-07-11 | -2.46 |
| 2003-07-10 | -4.92 |
| 2003-07-09 | 0.00 |
Copyright & disclaimer, Privacy policy