Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00341 | 1986-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0341 % |
|---|---|
| 2025-11-04 | 142.97 |
| 2025-11-03 | 142.59 |
| 2025-10-31 | 142.59 |
| 2025-10-30 | 138.72 |
| 2025-10-28 | 142.20 |
| 2025-10-27 | 146.45 |
| 2025-10-24 | 149.15 |
| 2025-10-23 | 151.47 |
| 2025-10-22 | 150.31 |
| 2025-10-21 | 151.47 |
| 2025-10-20 | 151.86 |
| 2025-10-17 | 150.31 |
| 2025-10-16 | 150.31 |
| 2025-10-15 | 151.86 |
| 2025-10-14 | 148.38 |
| 2025-10-13 | 151.47 |
| 2025-10-10 | 154.18 |
| 2025-10-09 | 155.72 |
| 2025-10-08 | 151.47 |
| 2025-10-06 | 155.33 |
| 2025-10-03 | 157.65 |
| 2025-10-02 | 151.09 |
| 2025-09-30 | 149.54 |
| 2025-09-29 | 150.70 |
| 2025-09-26 | 147.61 |
| 2025-09-25 | 149.15 |
| 2025-09-24 | 153.40 |
| 2025-09-23 | 155.72 |
| 2025-09-22 | 158.04 |
| 2025-09-19 | 165.38 |
| 2025-09-18 | 163.45 |
| 2025-09-17 | 170.40 |
| 2025-09-16 | 168.08 |
| 2025-09-15 | 166.92 |
| 2025-09-12 | 166.54 |
| 2025-09-11 | 166.92 |
| 2025-09-10 | 168.08 |
| 2025-09-09 | 166.92 |
| 2025-09-08 | 168.47 |
| 2025-09-05 | 163.45 |
| 2025-09-04 | 163.83 |
| 2025-09-03 | 164.22 |
| 2025-09-02 | 166.92 |
| 2025-09-01 | 168.47 |
| 2025-08-29 | 171.56 |
| 2025-08-28 | 170.79 |
| 2025-08-27 | 174.26 |
| 2025-08-26 | 175.42 |
| 2025-08-25 | 171.56 |
| 2025-08-22 | 173.10 |
| 2025-08-21 | 173.10 |
| 2025-08-20 | 173.48 |
| 2025-08-19 | 173.48 |
| 2025-08-18 | 172.73 |
| 2025-08-15 | 174.22 |
| 2025-08-14 | 173.48 |
| 2025-08-13 | 174.22 |
| 2025-08-12 | 171.61 |
| 2025-08-11 | 168.63 |
| 2025-08-08 | 168.63 |
| 2025-08-07 | 168.63 |
| 2025-08-06 | 166.01 |
| 2025-08-05 | 167.88 |
| 2025-08-04 | 166.39 |
| 2025-08-01 | 168.63 |
| 2025-07-31 | 170.12 |
| 2025-07-30 | 176.09 |
| 2025-07-29 | 177.21 |
| 2025-07-28 | 181.31 |
| 2025-07-25 | 181.31 |
| 2025-07-24 | 182.43 |
| 2025-07-23 | 182.06 |
| 2025-07-22 | 184.67 |
| 2025-07-21 | 179.07 |
| 2025-07-18 | 176.83 |
| 2025-07-17 | 180.57 |
| 2025-07-16 | 172.73 |
| 2025-07-15 | 170.12 |
| 2025-07-14 | 171.24 |
| 2025-07-11 | 172.36 |
| 2025-07-10 | 169.37 |
| 2025-07-09 | 164.52 |
| 2025-07-08 | 166.39 |
| 2025-07-07 | 170.49 |
| 2025-07-04 | 160.42 |
| 2025-07-03 | 160.79 |
| 2025-07-02 | 164.15 |
| 2025-06-30 | 158.18 |
| 2025-06-27 | 161.16 |
| 2025-06-26 | 158.55 |
| 2025-06-25 | 155.57 |
| 2025-06-24 | 157.06 |
| 2025-06-23 | 153.33 |
| 2025-06-20 | 155.19 |
| 2025-06-19 | 156.31 |
| 2025-06-18 | 161.16 |
| 2025-06-17 | 163.03 |
| 2025-06-16 | 165.27 |
| 2025-06-13 | 169.37 |
| 2025-06-12 | 164.90 |
| 2025-06-11 | 166.39 |
| 2025-06-10 | 166.01 |
| 2025-06-09 | 164.90 |
| 2025-06-06 | 159.67 |
| 2025-06-05 | 161.54 |
| 2025-06-04 | 161.16 |
| 2025-06-03 | 159.30 |
| 2025-06-02 | 157.81 |
| 2025-05-30 | 159.67 |
| 2025-05-29 | 160.79 |
| 2025-05-28 | 158.93 |
| 2025-05-27 | 159.30 |
| 2025-05-26 | 158.93 |
| 2025-05-23 | 161.54 |
| 2025-05-22 | 162.66 |
| 2025-05-21 | 164.90 |
| 2025-05-20 | 166.39 |
| 2025-05-19 | 164.90 |
| 2025-05-16 | 164.90 |
| 2025-05-15 | 166.76 |
| 2025-05-14 | 168.63 |
| 2025-05-13 | 168.63 |
| 2025-05-12 | 170.49 |
| 2025-05-09 | 168.63 |
| 2025-05-08 | 169.00 |
| 2025-05-07 | 168.63 |
| 2025-05-06 | 167.88 |
| 2025-05-02 | 167.13 |
| 2025-04-30 | 166.01 |
| 2025-04-29 | 167.51 |
| 2025-04-28 | 166.01 |
| 2025-04-25 | 167.88 |
| 2025-04-24 | 168.63 |
| 2025-04-23 | 169.37 |
| 2025-04-22 | 167.51 |
| 2025-04-17 | 169.00 |
| 2025-04-16 | 164.90 |
| 2025-04-15 | 165.64 |
| 2025-04-14 | 167.13 |
| 2025-04-11 | 167.51 |
| 2025-04-10 | 166.76 |
| 2025-04-09 | 164.15 |
| 2025-04-08 | 167.88 |
| 2025-04-07 | 164.90 |
| 2025-04-03 | 179.82 |
| 2025-04-02 | 179.45 |
| 2025-04-01 | 178.33 |
| 2025-03-31 | 173.85 |
| 2025-03-28 | 179.07 |
| 2025-03-27 | 181.31 |
| 2025-03-26 | 178.33 |
| 2025-03-25 | 179.82 |
| 2025-03-24 | 181.68 |
| 2025-03-21 | 182.06 |
| 2025-03-20 | 186.91 |
| 2025-03-19 | 188.03 |
| 2025-03-18 | 186.16 |
| 2025-03-17 | 183.55 |
| 2025-03-14 | 178.33 |
| 2025-03-13 | 176.83 |
| 2025-03-12 | 181.68 |
| 2025-03-11 | 185.42 |
| 2025-03-10 | 179.07 |
| 2025-03-07 | 180.94 |
| 2025-03-06 | 177.95 |
| 2025-03-05 | 179.45 |
| 2025-03-04 | 169.37 |
| 2025-03-03 | 170.49 |
| 2025-02-28 | 168.63 |
| 2025-02-27 | 176.46 |
| 2025-02-26 | 174.22 |
| 2025-02-25 | 175.34 |
| 2025-02-24 | 178.33 |
| 2025-02-21 | 176.83 |
| 2025-02-20 | 179.07 |
| 2025-02-19 | 178.33 |
| 2025-02-18 | 180.19 |
| 2025-02-17 | 179.82 |
| 2025-02-14 | 180.57 |
| 2025-02-13 | 180.57 |
| 2025-02-12 | 185.42 |
| 2025-02-11 | 182.43 |
| 2025-02-10 | 180.19 |
| 2025-02-07 | 179.82 |
| 2025-02-06 | 179.82 |
| 2025-02-05 | 180.19 |
| 2025-02-04 | 182.06 |
| 2025-02-03 | 181.68 |
| 2025-01-28 | 182.80 |
| 2025-01-27 | 183.55 |
| 2025-01-24 | 181.68 |
| 2025-01-23 | 182.06 |
| 2025-01-22 | 183.55 |
| 2025-01-21 | 186.53 |
| 2025-01-20 | 186.16 |
| 2025-01-17 | 184.67 |
| 2025-01-16 | 182.06 |
| 2025-01-15 | 179.07 |
| 2025-01-14 | 179.82 |
| 2025-01-13 | 182.06 |
| 2025-01-10 | 179.82 |
| 2025-01-09 | 182.80 |
| 2025-01-08 | 183.18 |
| 2025-01-07 | 185.79 |
| 2025-01-06 | 185.79 |
| 2025-01-03 | 186.91 |
| 2025-01-02 | 185.79 |
| 2024-12-31 | 191.38 |
| 2024-12-30 | 186.53 |
| 2024-12-27 | 184.67 |
| 2024-12-24 | 185.42 |
| 2024-12-23 | 185.04 |
| 2024-12-20 | 188.40 |
| 2024-12-19 | 189.15 |
| 2024-12-18 | 187.65 |
| 2024-12-17 | 190.27 |
| 2024-12-16 | 192.50 |
| 2024-12-13 | 196.24 |
| 2024-12-12 | 197.35 |
| 2024-12-11 | 195.12 |
| 2024-12-10 | 192.88 |
| 2024-12-09 | 192.15 |
| 2024-12-06 | 189.95 |
| 2024-12-05 | 186.65 |
| 2024-12-04 | 189.95 |
| 2024-12-03 | 192.15 |
| 2024-12-02 | 192.88 |
| 2024-11-29 | 188.12 |
| 2024-11-28 | 188.48 |
| 2024-11-27 | 184.09 |
| 2024-11-26 | 178.23 |
| 2024-11-25 | 179.33 |
| 2024-11-22 | 174.94 |
| 2024-11-21 | 174.57 |
| 2024-11-20 | 173.84 |
| 2024-11-19 | 174.57 |
| 2024-11-18 | 172.38 |
| 2024-11-15 | 172.01 |
| 2024-11-14 | 171.64 |
| 2024-11-13 | 173.84 |
| 2024-11-12 | 171.64 |
| 2024-11-11 | 174.21 |
| 2024-11-08 | 181.53 |
| 2024-11-07 | 204.96 |
| 2024-11-06 | 204.23 |
| 2024-11-05 | 208.62 |
| 2024-11-04 | 204.96 |
| 2024-11-01 | 208.25 |
| 2024-10-31 | 204.96 |
| 2024-10-30 | 204.59 |
| 2024-10-29 | 206.06 |
| 2024-10-28 | 208.62 |
| 2024-10-25 | 208.25 |
| 2024-10-24 | 202.76 |
| 2024-10-23 | 206.42 |
| 2024-10-22 | 203.86 |
| 2024-10-21 | 203.86 |
| 2024-10-18 | 211.18 |
| 2024-10-17 | 206.42 |
| 2024-10-16 | 211.55 |
| 2024-10-15 | 207.89 |
| 2024-10-14 | 219.24 |
| 2024-10-10 | 220.70 |
| 2024-10-09 | 208.25 |
| 2024-10-08 | 212.28 |
| 2024-10-07 | 238.27 |
| 2024-10-04 | 221.43 |
| 2024-10-03 | 220.33 |
| 2024-10-02 | 220.70 |
| 2024-09-30 | 218.50 |
| 2024-09-27 | 206.06 |
| 2024-09-26 | 194.34 |
| 2024-09-25 | 188.12 |
| 2024-09-24 | 184.09 |
| 2024-09-23 | 182.99 |
| 2024-09-20 | 183.72 |
| 2024-09-19 | 183.72 |
| 2024-09-17 | 184.09 |
| 2024-09-16 | 179.33 |
| 2024-09-13 | 177.50 |
| 2024-09-12 | 176.40 |
| 2024-09-11 | 174.94 |
| 2024-09-10 | 178.23 |
| 2024-09-09 | 184.82 |
| 2024-09-05 | 186.56 |
| 2024-09-04 | 184.13 |
| 2024-09-03 | 183.09 |
| 2024-09-02 | 183.43 |
| 2024-08-30 | 181.35 |
| 2024-08-29 | 183.78 |
| 2024-08-28 | 182.04 |
| 2024-08-27 | 183.09 |
| 2024-08-26 | 183.43 |
| 2024-08-23 | 178.57 |
| 2024-08-22 | 179.27 |
| 2024-08-21 | 177.18 |
| 2024-08-20 | 177.53 |
| 2024-08-19 | 178.22 |
| 2024-08-16 | 177.18 |
| 2024-08-15 | 174.75 |
| 2024-08-14 | 179.61 |
| 2024-08-13 | 172.32 |
| 2024-08-12 | 173.01 |
| 2024-08-09 | 173.01 |
| 2024-08-08 | 172.67 |
| 2024-08-07 | 174.75 |
| 2024-08-06 | 178.22 |
| 2024-08-05 | 173.36 |
| 2024-08-02 | 177.53 |
| 2024-08-01 | 179.27 |
| 2024-07-31 | 179.96 |
| 2024-07-30 | 175.44 |
| 2024-07-29 | 177.88 |
| 2024-07-26 | 178.22 |
| 2024-07-25 | 174.40 |
| 2024-07-24 | 177.88 |
| 2024-07-23 | 178.22 |
| 2024-07-22 | 179.96 |
| 2024-07-19 | 178.22 |
| 2024-07-18 | 179.27 |
| 2024-07-17 | 181.35 |
| 2024-07-16 | 178.22 |
| 2024-07-15 | 178.92 |
| 2024-07-12 | 183.78 |
| 2024-07-11 | 180.31 |
| 2024-07-10 | 178.22 |
| 2024-07-09 | 177.88 |
| 2024-07-08 | 177.53 |
| 2024-07-05 | 179.61 |
| 2024-07-04 | 179.96 |
| 2024-07-03 | 179.61 |
| 2024-07-02 | 178.57 |
| 2024-06-28 | 179.27 |
| 2024-06-27 | 176.49 |
| 2024-06-26 | 178.57 |
| 2024-06-25 | 179.96 |
| 2024-06-24 | 184.13 |
| 2024-06-21 | 189.69 |
| 2024-06-20 | 197.33 |
| 2024-06-19 | 208.10 |
| 2024-06-18 | 200.80 |
| 2024-06-17 | 201.50 |
| 2024-06-14 | 192.46 |
| 2024-06-13 | 191.77 |
| 2024-06-12 | 188.64 |
| 2024-06-11 | 192.81 |
| 2024-06-07 | 198.02 |
| 2024-06-06 | 190.03 |
| 2024-06-05 | 191.42 |
| 2024-06-04 | 190.38 |
| 2024-06-03 | 188.64 |
| 2024-05-31 | 186.21 |
| 2024-05-30 | 188.64 |
| 2024-05-29 | 194.55 |
| 2024-05-28 | 190.03 |
| 2024-05-27 | 191.77 |
| 2024-05-24 | 192.81 |
| 2024-05-23 | 195.94 |
| 2024-05-22 | 203.58 |
| 2024-05-21 | 204.62 |
| 2024-05-20 | 214.35 |
| 2024-05-17 | 209.48 |
| 2024-05-16 | 205.66 |
| 2024-05-14 | 202.89 |
| 2024-05-13 | 205.66 |
| 2024-05-10 | 201.50 |
| 2024-05-09 | 199.41 |
| 2024-05-08 | 194.90 |
| 2024-05-07 | 199.76 |
| 2024-05-06 | 203.93 |
| 2024-05-03 | 211.22 |
| 2024-05-02 | 195.94 |
| 2024-04-30 | 182.39 |
| 2024-04-29 | 187.60 |
| 2024-04-26 | 182.04 |
| 2024-04-25 | 174.75 |
| 2024-04-24 | 176.14 |
| 2024-04-23 | 175.79 |
| 2024-04-22 | 174.06 |
| 2024-04-19 | 170.23 |
| 2024-04-18 | 178.22 |
| 2024-04-17 | 177.18 |
| 2024-04-16 | 183.43 |
| 2024-04-15 | 188.99 |
| 2024-04-12 | 190.03 |
| 2024-04-11 | 191.42 |
| 2024-04-10 | 190.73 |
| 2024-04-09 | 187.95 |
| 2024-04-08 | 180.65 |
| 2024-04-05 | 184.82 |
| 2024-04-03 | 184.13 |
| 2024-04-02 | 187.60 |
| 2024-03-28 | 178.22 |
| 2024-03-27 | 184.48 |
| 2024-03-26 | 183.43 |
| 2024-03-25 | 182.04 |
| 2024-03-22 | 191.42 |
| 2024-03-21 | 194.55 |
| 2024-03-20 | 190.73 |
| 2024-03-19 | 192.81 |
| 2024-03-18 | 201.50 |
| 2024-03-15 | 204.97 |
| 2024-03-14 | 209.48 |
| 2024-03-13 | 211.57 |
| 2024-03-12 | 211.92 |
| 2024-03-11 | 208.10 |
| 2024-03-08 | 204.27 |
| 2024-03-07 | 202.19 |
| 2024-03-06 | 195.24 |
| 2024-03-05 | 193.85 |
| 2024-03-04 | 197.33 |
| 2024-03-01 | 197.33 |
| 2024-02-29 | 188.30 |
| 2024-02-28 | 193.16 |
| 2024-02-27 | 198.02 |
| 2024-02-26 | 195.24 |
| 2024-02-23 | 194.90 |
| 2024-02-22 | 194.20 |
| 2024-02-21 | 190.73 |
| 2024-02-20 | 186.56 |
| 2024-02-19 | 186.21 |
| 2024-02-16 | 191.77 |
| 2024-02-15 | 186.91 |
| 2024-02-14 | 185.17 |
| 2024-02-09 | 182.74 |
| 2024-02-08 | 185.17 |
| 2024-02-07 | 178.92 |
| 2024-02-06 | 183.43 |
| 2024-02-05 | 180.65 |
| 2024-02-02 | 183.09 |
| 2024-02-01 | 182.04 |
| 2024-01-31 | 172.67 |
| 2024-01-30 | 179.27 |
| 2024-01-29 | 192.46 |
| 2024-01-26 | 189.34 |
| 2024-01-25 | 190.38 |
| 2024-01-24 | 187.95 |
| 2024-01-23 | 186.56 |
| 2024-01-22 | 186.21 |
| 2024-01-19 | 190.38 |
| 2024-01-18 | 200.45 |
| 2024-01-17 | 192.46 |
| 2024-01-16 | 194.55 |
| 2024-01-15 | 204.97 |
| 2024-01-12 | 202.89 |
| 2024-01-11 | 198.72 |
| 2024-01-10 | 197.67 |
| 2024-01-09 | 209.83 |
| 2024-01-08 | 209.48 |
| 2024-01-05 | 210.87 |
| 2024-01-04 | 210.87 |
| 2024-01-03 | 218.17 |
| 2024-01-02 | 215.39 |
| 2023-12-29 | 212.96 |
| 2023-12-28 | 219.21 |
| 2023-12-27 | 209.48 |
| 2023-12-22 | 206.36 |
| 2023-12-21 | 212.61 |
| 2023-12-20 | 214.00 |
| 2023-12-19 | 214.35 |
| 2023-12-18 | 222.34 |
| 2023-12-15 | 216.78 |
| 2023-12-14 | 217.13 |
| 2023-12-13 | 210.18 |
| 2023-12-12 | 219.90 |
| 2023-12-11 | 213.65 |
| 2023-12-08 | 225.46 |
| 2023-12-07 | 223.41 |
| 2023-12-06 | 235.03 |
| 2023-12-05 | 230.25 |
| 2023-12-04 | 236.74 |
| 2023-12-01 | 235.72 |
| 2023-11-30 | 228.20 |
| 2023-11-29 | 235.03 |
| 2023-11-28 | 244.61 |
| 2023-11-27 | 248.71 |
| 2023-11-24 | 238.80 |
| 2023-11-23 | 244.61 |
| 2023-11-22 | 246.66 |
| 2023-11-21 | 248.71 |
| 2023-11-20 | 245.97 |
| 2023-11-17 | 248.71 |
| 2023-11-16 | 250.08 |
| 2023-11-15 | 250.08 |
| 2023-11-14 | 246.66 |
| 2023-11-13 | 243.24 |
| 2023-11-10 | 240.50 |
| 2023-11-09 | 245.29 |
| 2023-11-08 | 237.77 |
| 2023-11-07 | 243.24 |
| 2023-11-06 | 248.03 |
| 2023-11-03 | 256.91 |
| 2023-11-02 | 248.71 |
| 2023-11-01 | 231.96 |
| 2023-10-31 | 236.74 |
| 2023-10-30 | 232.64 |
| 2023-10-27 | 220.33 |
| 2023-10-26 | 197.09 |
| 2023-10-25 | 198.11 |
| 2023-10-24 | 181.02 |
| 2023-10-20 | 171.10 |
| 2023-10-19 | 178.28 |
| 2023-10-18 | 180.34 |
| 2023-10-17 | 182.04 |
| 2023-10-16 | 178.97 |
| 2023-10-13 | 186.15 |
| 2023-10-12 | 194.01 |
| 2023-10-11 | 193.33 |
| 2023-10-10 | 183.41 |
| 2023-10-09 | 181.70 |
| 2023-10-06 | 182.04 |
| 2023-10-05 | 178.97 |
| 2023-10-04 | 174.87 |
| 2023-10-03 | 178.97 |
| 2023-09-29 | 189.57 |
| 2023-09-28 | 187.86 |
| 2023-09-27 | 191.62 |
| 2023-09-26 | 189.22 |
| 2023-09-25 | 203.24 |
| 2023-09-22 | 209.05 |
| 2023-09-21 | 204.27 |
| 2023-09-20 | 209.05 |
| 2023-09-19 | 210.76 |
| 2023-09-18 | 212.47 |
| 2023-09-15 | 222.73 |
| 2023-09-14 | 212.81 |
| 2023-09-13 | 204.95 |
| 2023-09-12 | 203.92 |
| 2023-09-11 | 205.63 |
| 2023-09-07 | 210.61 |
| 2023-09-06 | 214.92 |
| 2023-09-05 | 217.57 |
| 2023-09-04 | 221.55 |
| 2023-08-31 | 214.92 |
| 2023-08-30 | 217.90 |
| 2023-08-29 | 216.57 |
| 2023-08-28 | 212.60 |
| 2023-08-25 | 216.24 |
| 2023-08-24 | 224.53 |
| 2023-08-23 | 223.87 |
| 2023-08-22 | 222.87 |
| 2023-08-21 | 219.89 |
| 2023-08-18 | 221.21 |
| 2023-08-17 | 223.20 |
| 2023-08-16 | 228.84 |
| 2023-08-15 | 231.49 |
| 2023-08-14 | 232.82 |
| 2023-08-11 | 238.78 |
| 2023-08-10 | 238.12 |
| 2023-08-09 | 237.46 |
| 2023-08-08 | 234.14 |
| 2023-08-07 | 238.12 |
| 2023-08-04 | 236.13 |
| 2023-08-03 | 234.81 |
| 2023-08-02 | 234.14 |
| 2023-08-01 | 239.45 |
| 2023-07-31 | 238.78 |
| 2023-07-28 | 240.11 |
| 2023-07-27 | 236.13 |
| 2023-07-26 | 231.49 |
| 2023-07-25 | 226.52 |
| 2023-07-24 | 227.51 |
| 2023-07-21 | 231.16 |
| 2023-07-20 | 232.82 |
| 2023-07-19 | 232.15 |
| 2023-07-18 | 228.18 |
| 2023-07-14 | 234.81 |
| 2023-07-13 | 236.79 |
| 2023-07-12 | 233.48 |
| 2023-07-11 | 236.13 |
| 2023-07-10 | 231.16 |
| 2023-07-07 | 226.19 |
| 2023-07-06 | 226.19 |
| 2023-07-05 | 235.47 |
| 2023-07-04 | 236.13 |
| 2023-07-03 | 234.14 |
| 2023-06-30 | 232.82 |
| 2023-06-29 | 234.81 |
| 2023-06-28 | 240.77 |
| 2023-06-27 | 236.13 |
| 2023-06-26 | 239.45 |
| 2023-06-23 | 236.79 |
| 2023-06-21 | 240.77 |
| 2023-06-20 | 252.71 |
| 2023-06-19 | 261.32 |
| 2023-06-16 | 264.64 |
| 2023-06-15 | 260.66 |
| 2023-06-14 | 246.74 |
| 2023-06-13 | 250.05 |
| 2023-06-12 | 242.76 |
| 2023-06-09 | 241.43 |
| 2023-06-08 | 244.75 |
| 2023-06-07 | 240.77 |
| 2023-06-06 | 233.48 |
| 2023-06-05 | 238.12 |
| 2023-06-02 | 241.43 |
| 2023-06-01 | 232.15 |
| 2023-05-31 | 222.21 |
| 2023-05-30 | 231.49 |
| 2023-05-29 | 236.13 |
| 2023-05-25 | 244.75 |
| 2023-05-24 | 252.71 |
| 2023-05-23 | 263.31 |
| 2023-05-22 | 267.95 |
| 2023-05-19 | 268.62 |
| 2023-05-18 | 268.62 |
| 2023-05-17 | 275.25 |
| 2023-05-16 | 284.53 |
| 2023-05-15 | 275.25 |
| 2023-05-12 | 274.58 |
| 2023-05-11 | 277.24 |
| 2023-05-10 | 279.89 |
| 2023-05-09 | 274.58 |
| 2023-05-08 | 275.25 |
| 2023-05-05 | 266.63 |
| 2023-05-04 | 256.02 |
| 2023-05-03 | 267.95 |
| 2023-05-02 | 269.28 |
| 2023-04-28 | 263.31 |
| 2023-04-27 | 262.65 |
| 2023-04-26 | 266.63 |
| 2023-04-25 | 263.98 |
| 2023-04-24 | 267.29 |
| 2023-04-21 | 260.66 |
| 2023-04-20 | 283.87 |
| 2023-04-19 | 275.25 |
| 2023-04-18 | 276.57 |
| 2023-04-17 | 273.26 |
| 2023-04-14 | 286.52 |
| 2023-04-13 | 283.87 |
| 2023-04-12 | 281.88 |
| 2023-04-11 | 287.84 |
| 2023-04-06 | 257.35 |
| 2023-04-04 | 254.03 |
| 2023-04-03 | 261.32 |
| 2023-03-31 | 244.75 |
| 2023-03-30 | 243.42 |
| 2023-03-29 | 250.05 |
| 2023-03-28 | 238.12 |
| 2023-03-27 | 241.43 |
| 2023-03-24 | 246.08 |
| 2023-03-23 | 240.11 |
| 2023-03-22 | 244.09 |
| 2023-03-21 | 245.41 |
| 2023-03-20 | 240.77 |
| 2023-03-17 | 240.77 |
| 2023-03-16 | 245.41 |
| 2023-03-15 | 254.03 |
| 2023-03-14 | 261.32 |
| 2023-03-13 | 279.89 |
| 2023-03-10 | 276.57 |
| 2023-03-09 | 291.82 |
| 2023-03-08 | 301.77 |
| 2023-03-07 | 303.09 |
| 2023-03-06 | 301.10 |
| 2023-03-03 | 304.42 |
| 2023-03-02 | 302.43 |
| 2023-03-01 | 307.07 |
| 2023-02-28 | 299.78 |
| 2023-02-27 | 294.47 |
| 2023-02-24 | 296.46 |
| 2023-02-23 | 303.09 |
| 2023-02-22 | 299.78 |
| 2023-02-21 | 307.07 |
| 2023-02-20 | 310.38 |
| 2023-02-17 | 317.01 |
| 2023-02-16 | 324.97 |
| 2023-02-15 | 322.32 |
| 2023-02-14 | 332.93 |
| 2023-02-13 | 342.21 |
| 2023-02-10 | 346.85 |
| 2023-02-09 | 351.49 |
| 2023-02-08 | 358.78 |
| 2023-02-07 | 354.80 |
| 2023-02-06 | 345.52 |
| 2023-02-03 | 362.76 |
| 2023-02-02 | 359.45 |
| 2023-02-01 | 359.45 |
| 2023-01-31 | 354.14 |
| 2023-01-30 | 356.79 |
| 2023-01-27 | 372.04 |
| 2023-01-26 | 370.72 |
| 2023-01-20 | 368.73 |
| 2023-01-19 | 363.42 |
| 2023-01-18 | 364.75 |
| 2023-01-17 | 363.42 |
| 2023-01-16 | 368.73 |
| 2023-01-13 | 383.31 |
| 2023-01-12 | 371.38 |
| 2023-01-11 | 382.65 |
| 2023-01-10 | 368.73 |
| 2023-01-09 | 372.70 |
| 2023-01-06 | 376.68 |
| 2023-01-05 | 373.37 |
| 2023-01-04 | 389.94 |
| 2023-01-03 | 392.59 |
| 2022-12-30 | 393.92 |
| 2022-12-29 | 403.20 |
| 2022-12-28 | 400.55 |
| 2022-12-23 | 386.63 |
| 2022-12-22 | 391.27 |
| 2022-12-21 | 378.01 |
| 2022-12-20 | 369.39 |
| 2022-12-19 | 360.77 |
| 2022-12-16 | 375.36 |
| 2022-12-15 | 340.88 |
| 2022-12-14 | 363.42 |
| 2022-12-13 | 360.77 |
| 2022-12-12 | 328.29 |
| 2022-12-09 | 340.88 |
| 2022-12-08 | 324.43 |
| 2022-12-07 | 312.59 |
| 2022-12-06 | 306.66 |
| 2022-12-05 | 318.51 |
| 2022-12-02 | 278.37 |
| 2022-12-01 | 288.24 |
| 2022-11-30 | 271.13 |
| 2022-11-29 | 293.50 |
| 2022-11-28 | 269.16 |
| 2022-11-25 | 272.45 |
| 2022-11-24 | 267.84 |
| 2022-11-23 | 257.97 |
| 2022-11-22 | 257.31 |
| 2022-11-21 | 255.34 |
| 2022-11-18 | 272.45 |
| 2022-11-17 | 277.05 |
| 2022-11-16 | 274.42 |
| 2022-11-15 | 287.58 |
| 2022-11-14 | 270.47 |
| 2022-11-11 | 261.26 |
| 2022-11-10 | 236.91 |
| 2022-11-09 | 234.94 |
| 2022-11-08 | 234.94 |
| 2022-11-07 | 234.94 |
| 2022-11-04 | 219.15 |
| 2022-11-03 | 208.62 |
| 2022-11-02 | 220.79 |
| 2022-11-01 | 210.92 |
| 2022-10-31 | 201.38 |
| 2022-10-28 | 202.70 |
| 2022-10-27 | 202.70 |
| 2022-10-26 | 199.40 |
| 2022-10-25 | 201.38 |
| 2022-10-24 | 205.00 |
| 2022-10-21 | 209.28 |
| 2022-10-20 | 200.39 |
| 2022-10-19 | 201.38 |
| 2022-10-18 | 206.31 |
| 2022-10-17 | 202.04 |
| 2022-10-14 | 206.64 |
| 2022-10-13 | 210.59 |
| 2022-10-12 | 212.57 |
| 2022-10-11 | 221.45 |
| 2022-10-10 | 226.38 |
| 2022-10-07 | 236.25 |
| 2022-10-06 | 245.47 |
| 2022-10-05 | 242.18 |
| 2022-10-03 | 224.74 |
| 2022-09-30 | 221.45 |
| 2022-09-29 | 226.38 |
| 2022-09-28 | 236.25 |
| 2022-09-27 | 231.65 |
| 2022-09-26 | 240.86 |
| 2022-09-23 | 246.13 |
| 2022-09-22 | 255.34 |
| 2022-09-21 | 263.89 |
| 2022-09-20 | 265.21 |
| 2022-09-19 | 267.84 |
| 2022-09-16 | 266.52 |
| 2022-09-15 | 264.55 |
| 2022-09-14 | 261.92 |
| 2022-09-13 | 271.79 |
| 2022-09-09 | 274.42 |
| 2022-09-08 | 278.96 |
| 2022-09-07 | 262.76 |
| 2022-09-06 | 266.00 |
| 2022-09-05 | 258.87 |
| 2022-09-02 | 260.17 |
| 2022-09-01 | 265.35 |
| 2022-08-31 | 264.70 |
| 2022-08-30 | 262.76 |
| 2022-08-29 | 260.17 |
| 2022-08-26 | 267.29 |
| 2022-08-25 | 266.00 |
| 2022-08-24 | 264.70 |
| 2022-08-23 | 264.06 |
| 2022-08-22 | 264.70 |
| 2022-08-19 | 265.35 |
| 2022-08-18 | 264.06 |
| 2022-08-17 | 267.94 |
| 2022-08-16 | 273.77 |
| 2022-08-15 | 277.66 |
| 2022-08-12 | 282.19 |
| 2022-08-11 | 280.90 |
| 2022-08-10 | 281.55 |
| 2022-08-09 | 283.49 |
| 2022-08-08 | 285.43 |
| 2022-08-05 | 288.67 |
| 2022-08-04 | 280.90 |
| 2022-08-03 | 285.43 |
| 2022-08-02 | 280.90 |
| 2022-08-01 | 288.02 |
| 2022-07-29 | 288.02 |
| 2022-07-28 | 293.85 |
| 2022-07-27 | 294.50 |
| 2022-07-26 | 293.85 |
| 2022-07-25 | 297.74 |
| 2022-07-22 | 293.21 |
| 2022-07-21 | 297.09 |
| 2022-07-20 | 292.56 |
| 2022-07-19 | 295.80 |
| 2022-07-18 | 298.39 |
| 2022-07-15 | 298.39 |
| 2022-07-14 | 286.08 |
| 2022-07-13 | 285.43 |
| 2022-07-12 | 289.97 |
| 2022-07-11 | 293.85 |
| 2022-07-08 | 295.15 |
| 2022-07-07 | 294.50 |
| 2022-07-06 | 291.26 |
| 2022-07-05 | 295.15 |
| 2022-07-04 | 293.85 |
| 2022-06-30 | 308.75 |
| 2022-06-29 | 298.39 |
| 2022-06-28 | 289.97 |
| 2022-06-27 | 288.67 |
| 2022-06-24 | 278.96 |
| 2022-06-23 | 272.48 |
| 2022-06-22 | 269.89 |
| 2022-06-21 | 276.36 |
| 2022-06-20 | 279.60 |
| 2022-06-17 | 283.49 |
| 2022-06-16 | 280.90 |
| 2022-06-15 | 281.55 |
| 2022-06-14 | 280.25 |
| 2022-06-13 | 280.25 |
| 2022-06-10 | 286.08 |
| 2022-06-09 | 291.91 |
| 2022-06-08 | 292.56 |
| 2022-06-07 | 291.91 |
| 2022-06-06 | 297.74 |
| 2022-06-02 | 295.15 |
| 2022-06-01 | 291.26 |
| 2022-05-31 | 300.33 |
| 2022-05-30 | 291.26 |
| 2022-05-27 | 282.84 |
| 2022-05-26 | 275.72 |
| 2022-05-25 | 286.08 |
| 2022-05-24 | 289.32 |
| 2022-05-23 | 295.15 |
| 2022-05-20 | 293.85 |
| 2022-05-19 | 288.67 |
| 2022-05-18 | 298.39 |
| 2022-05-17 | 295.80 |
| 2022-05-16 | 295.15 |
| 2022-05-13 | 300.98 |
| 2022-05-12 | 301.63 |
| 2022-05-11 | 303.57 |
| 2022-05-10 | 302.92 |
| 2022-05-06 | 304.87 |
| 2022-05-05 | 317.82 |
| 2022-05-04 | 316.53 |
| 2022-05-03 | 313.29 |
| 2022-04-29 | 300.98 |
| 2022-04-28 | 306.16 |
| 2022-04-27 | 302.28 |
| 2022-04-26 | 297.74 |
| 2022-04-25 | 308.11 |
| 2022-04-22 | 307.46 |
| 2022-04-21 | 313.94 |
| 2022-04-20 | 317.17 |
| 2022-04-19 | 326.89 |
| 2022-04-14 | 328.83 |
| 2022-04-13 | 311.34 |
| 2022-04-12 | 313.29 |
| 2022-04-11 | 309.40 |
| 2022-04-08 | 327.54 |
| 2022-04-07 | 317.82 |
| 2022-04-06 | 346.32 |
| 2022-04-04 | 330.13 |
| 2022-04-01 | 320.41 |
| 2022-03-31 | 324.30 |
| 2022-03-30 | 328.19 |
| 2022-03-29 | 315.23 |
| 2022-03-28 | 306.16 |
| 2022-03-25 | 302.28 |
| 2022-03-24 | 304.22 |
| 2022-03-23 | 300.33 |
| 2022-03-22 | 313.94 |
| 2022-03-21 | 321.06 |
| 2022-03-18 | 295.80 |
| 2022-03-17 | 300.33 |
| 2022-03-16 | 295.80 |
| 2022-03-15 | 246.57 |
| 2022-03-14 | 269.89 |
| 2022-03-11 | 284.14 |
| 2022-03-10 | 284.79 |
| 2022-03-09 | 279.60 |
| 2022-03-08 | 283.49 |
| 2022-03-07 | 286.73 |
| 2022-03-04 | 289.32 |
| 2022-03-03 | 302.92 |
| 2022-03-02 | 295.80 |
| 2022-03-01 | 296.45 |
| 2022-02-28 | 288.02 |
| 2022-02-25 | 314.58 |
| 2022-02-24 | 314.58 |
| 2022-02-23 | 326.89 |
| 2022-02-22 | 319.77 |
| 2022-02-21 | 326.24 |
| 2022-02-18 | 326.89 |
| 2022-02-17 | 325.60 |
| 2022-02-16 | 325.60 |
| 2022-02-15 | 324.30 |
| 2022-02-14 | 323.65 |
| 2022-02-11 | 326.24 |
| 2022-02-10 | 326.89 |
| 2022-02-09 | 330.78 |
| 2022-02-08 | 330.13 |
| 2022-02-07 | 327.54 |
| 2022-02-04 | 330.78 |
| 2022-01-31 | 328.19 |
| 2022-01-28 | 330.78 |
| 2022-01-27 | 330.78 |
| 2022-01-26 | 340.49 |
| 2022-01-25 | 335.96 |
| 2022-01-24 | 339.20 |
| 2022-01-21 | 342.44 |
| 2022-01-20 | 342.44 |
| 2022-01-19 | 340.49 |
| 2022-01-18 | 341.79 |
| 2022-01-17 | 343.09 |
| 2022-01-14 | 343.09 |
| 2022-01-13 | 342.44 |
| 2022-01-12 | 343.73 |
| 2022-01-11 | 343.09 |
| 2022-01-10 | 343.73 |
| 2022-01-07 | 342.44 |
| 2022-01-06 | 343.09 |
| 2022-01-05 | 347.62 |
| 2022-01-04 | 356.69 |
| 2022-01-03 | 346.32 |
| 2021-12-31 | 350.21 |
| 2021-12-30 | 354.75 |
| 2021-12-29 | 354.10 |
| 2021-12-28 | 352.80 |
| 2021-12-24 | 348.27 |
| 2021-12-23 | 347.62 |
| 2021-12-22 | 348.27 |
| 2021-12-21 | 345.03 |
| 2021-12-20 | 336.61 |
| 2021-12-17 | 337.90 |
| 2021-12-16 | 345.03 |
| 2021-12-15 | 350.21 |
| 2021-12-14 | 353.45 |
| 2021-12-13 | 357.34 |
| 2021-12-10 | 350.21 |
| 2021-12-09 | 350.21 |
| 2021-12-08 | 351.50 |
| 2021-12-07 | 341.85 |
| 2021-12-06 | 337.99 |
| 2021-12-03 | 343.78 |
| 2021-12-02 | 334.78 |
| 2021-12-01 | 337.35 |
| 2021-11-30 | 339.28 |
| 2021-11-29 | 354.07 |
| 2021-11-26 | 359.86 |
| 2021-11-25 | 359.22 |
| 2021-11-24 | 342.49 |
| 2021-11-23 | 347.00 |
| 2021-11-22 | 346.35 |
| 2021-11-19 | 350.85 |
| 2021-11-18 | 348.93 |
| 2021-11-17 | 347.00 |
| 2021-11-16 | 346.35 |
| 2021-11-15 | 347.00 |
| 2021-11-12 | 347.64 |
| 2021-11-11 | 352.14 |
| 2021-11-10 | 356.00 |
| 2021-11-09 | 352.78 |
| 2021-11-08 | 355.36 |
| 2021-11-05 | 346.35 |
| 2021-11-04 | 349.57 |
| 2021-11-03 | 349.57 |
| 2021-11-02 | 345.07 |
| 2021-11-01 | 348.28 |
| 2021-10-29 | 356.64 |
| 2021-10-28 | 354.71 |
| 2021-10-27 | 350.85 |
| 2021-10-26 | 351.50 |
| 2021-10-25 | 359.22 |
| 2021-10-22 | 359.86 |
| 2021-10-21 | 358.57 |
| 2021-10-20 | 365.00 |
| 2021-10-19 | 356.64 |
| 2021-10-18 | 359.22 |
| 2021-10-15 | 356.64 |
| 2021-10-12 | 357.93 |
| 2021-10-11 | 354.71 |
| 2021-10-08 | 363.07 |
| 2021-10-07 | 360.50 |
| 2021-10-06 | 363.72 |
| 2021-10-05 | 363.72 |
| 2021-10-04 | 366.29 |
| 2021-09-30 | 359.86 |
| 2021-09-29 | 355.36 |
| 2021-09-28 | 357.29 |
| 2021-09-27 | 354.71 |
| 2021-09-24 | 354.07 |
| 2021-09-23 | 356.64 |
| 2021-09-21 | 353.43 |
| 2021-09-20 | 337.35 |
| 2021-09-17 | 347.00 |
| 2021-09-16 | 341.21 |
| 2021-09-15 | 345.07 |
| 2021-09-14 | 340.56 |
| 2021-09-13 | 348.28 |
| 2021-09-10 | 348.93 |
| 2021-09-09 | 350.21 |
| 2021-09-08 | 351.50 |
| 2021-09-07 | 352.78 |
| 2021-09-06 | 341.43 |
| 2021-09-03 | 343.96 |
| 2021-09-02 | 347.74 |
| 2021-09-01 | 343.96 |
| 2021-08-31 | 346.48 |
| 2021-08-30 | 337.65 |
| 2021-08-27 | 339.54 |
| 2021-08-26 | 344.59 |
| 2021-08-25 | 349.00 |
| 2021-08-24 | 349.63 |
| 2021-08-23 | 349.63 |
| 2021-08-20 | 348.37 |
| 2021-08-19 | 363.50 |
| 2021-08-18 | 369.81 |
| 2021-08-17 | 367.92 |
| 2021-08-16 | 366.66 |
| 2021-08-13 | 372.33 |
| 2021-08-12 | 372.96 |
| 2021-08-11 | 375.49 |
| 2021-08-10 | 375.49 |
| 2021-08-09 | 374.23 |
| 2021-08-06 | 378.01 |
| 2021-08-05 | 374.23 |
| 2021-08-04 | 381.16 |
| 2021-08-03 | 384.95 |
| 2021-08-02 | 391.25 |
| 2021-07-30 | 376.75 |
| 2021-07-29 | 380.53 |
| 2021-07-28 | 380.53 |
| 2021-07-27 | 383.05 |
| 2021-07-26 | 389.99 |
| 2021-07-23 | 395.04 |
| 2021-07-22 | 398.82 |
| 2021-07-21 | 395.67 |
| 2021-07-20 | 398.19 |
| 2021-07-19 | 400.08 |
| 2021-07-16 | 410.80 |
| 2021-07-15 | 413.32 |
| 2021-07-14 | 413.32 |
| 2021-07-13 | 417.11 |
| 2021-07-12 | 410.80 |
| 2021-07-09 | 411.43 |
| 2021-07-08 | 404.49 |
| 2021-07-07 | 397.56 |
| 2021-07-06 | 393.14 |
| 2021-07-05 | 402.60 |
| 2021-07-02 | 398.82 |
| 2021-06-30 | 403.23 |
| 2021-06-29 | 410.80 |
| 2021-06-28 | 406.39 |
| 2021-06-25 | 410.17 |
| 2021-06-24 | 398.19 |
| 2021-06-23 | 399.45 |
| 2021-06-22 | 404.49 |
| 2021-06-21 | 408.91 |
| 2021-06-18 | 412.69 |
| 2021-06-17 | 413.95 |
| 2021-06-16 | 422.15 |
| 2021-06-15 | 431.61 |
| 2021-06-11 | 427.20 |
| 2021-06-10 | 427.20 |
| 2021-06-09 | 431.61 |
| 2021-06-08 | 433.50 |
| 2021-06-07 | 433.50 |
| 2021-06-04 | 434.13 |
| 2021-06-03 | 437.29 |
| 2021-06-02 | 437.29 |
| 2021-06-01 | 441.70 |
| 2021-05-31 | 427.83 |
| 2021-05-28 | 433.50 |
| 2021-05-27 | 432.24 |
| 2021-05-26 | 432.87 |
| 2021-05-25 | 427.83 |
| 2021-05-24 | 420.26 |
| 2021-05-21 | 420.26 |
| 2021-05-20 | 419.63 |
| 2021-05-18 | 425.31 |
| 2021-05-17 | 418.37 |
| 2021-05-14 | 417.11 |
| 2021-05-13 | 418.37 |
| 2021-05-12 | 420.89 |
| 2021-05-11 | 422.15 |
| 2021-05-10 | 428.46 |
| 2021-05-07 | 425.31 |
| 2021-05-06 | 422.15 |
| 2021-05-05 | 427.20 |
| 2021-05-04 | 430.98 |
| 2021-05-03 | 425.31 |
| 2021-04-30 | 431.61 |
| 2021-04-29 | 436.66 |
| 2021-04-28 | 430.35 |
| 2021-04-27 | 437.92 |
| 2021-04-26 | 446.12 |
| 2021-04-23 | 426.57 |
| 2021-04-22 | 428.46 |
| 2021-04-21 | 430.98 |
| 2021-04-20 | 435.40 |
| 2021-04-19 | 430.35 |
| 2021-04-16 | 427.20 |
| 2021-04-15 | 424.67 |
| 2021-04-14 | 429.09 |
| 2021-04-13 | 423.41 |
| 2021-04-12 | 417.11 |
| 2021-04-09 | 426.57 |
| 2021-04-08 | 438.55 |
| 2021-04-07 | 433.50 |
| 2021-04-01 | 433.50 |
| 2021-03-31 | 430.98 |
| 2021-03-30 | 434.13 |
| 2021-03-29 | 434.13 |
| 2021-03-26 | 438.55 |
| 2021-03-25 | 427.20 |
| 2021-03-24 | 427.20 |
| 2021-03-23 | 444.22 |
| 2021-03-22 | 452.42 |
| 2021-03-19 | 439.81 |
| 2021-03-18 | 458.10 |
| 2021-03-17 | 460.62 |
| 2021-03-16 | 456.84 |
| 2021-03-15 | 456.84 |
| 2021-03-12 | 448.64 |
| 2021-03-11 | 458.10 |
| 2021-03-10 | 463.77 |
| 2021-03-09 | 451.16 |
| 2021-03-08 | 442.96 |
| 2021-03-05 | 442.33 |
| 2021-03-04 | 432.87 |
| 2021-03-03 | 436.66 |
| 2021-03-02 | 437.29 |
| 2021-03-01 | 434.76 |
| 2021-02-26 | 442.33 |
| 2021-02-25 | 467.56 |
| 2021-02-24 | 465.67 |
| 2021-02-23 | 463.77 |
| 2021-02-22 | 452.42 |
| 2021-02-19 | 448.64 |
| 2021-02-18 | 451.16 |
| 2021-02-17 | 461.25 |
| 2021-02-16 | 448.64 |
| 2021-02-11 | 437.29 |
| 2021-02-10 | 429.72 |
| 2021-02-09 | 429.72 |
| 2021-02-08 | 424.04 |
| 2021-02-05 | 414.58 |
| 2021-02-04 | 424.67 |
| 2021-02-03 | 427.83 |
| 2021-02-02 | 411.43 |
| 2021-02-01 | 415.85 |
| 2021-01-29 | 402.60 |
| 2021-01-28 | 404.49 |
| 2021-01-27 | 405.13 |
| 2021-01-26 | 405.13 |
| 2021-01-25 | 409.54 |
| 2021-01-22 | 407.65 |
| 2021-01-21 | 414.58 |
| 2021-01-20 | 416.48 |
| 2021-01-19 | 415.85 |
| 2021-01-18 | 413.32 |
| 2021-01-15 | 412.06 |
| 2021-01-14 | 413.95 |
| 2021-01-13 | 423.41 |
| 2021-01-12 | 418.37 |
| 2021-01-11 | 412.06 |
| 2021-01-08 | 424.04 |
| 2021-01-07 | 423.41 |
| 2021-01-06 | 431.61 |
| 2021-01-05 | 442.96 |
| 2021-01-04 | 446.12 |
| 2020-12-31 | 426.57 |
| 2020-12-30 | 430.35 |
| 2020-12-29 | 426.57 |
| 2020-12-28 | 422.78 |
| 2020-12-24 | 431.61 |
| 2020-12-23 | 437.29 |
| 2020-12-22 | 420.89 |
| 2020-12-21 | 428.46 |
| 2020-12-18 | 451.16 |
| 2020-12-17 | 452.42 |
| 2020-12-16 | 444.22 |
| 2020-12-15 | 446.75 |
| 2020-12-14 | 466.30 |
| 2020-12-11 | 460.62 |
| 2020-12-10 | 451.84 |
| 2020-12-09 | 453.72 |
| 2020-12-08 | 443.06 |
| 2020-12-07 | 448.71 |
| 2020-12-04 | 446.20 |
| 2020-12-03 | 435.54 |
| 2020-12-02 | 435.54 |
| 2020-12-01 | 432.40 |
| 2020-11-30 | 423.62 |
| 2020-11-27 | 436.79 |
| 2020-11-26 | 436.79 |
| 2020-11-25 | 445.57 |
| 2020-11-24 | 435.54 |
| 2020-11-23 | 428.64 |
| 2020-11-20 | 454.35 |
| 2020-11-19 | 454.35 |
| 2020-11-18 | 451.84 |
| 2020-11-17 | 456.86 |
| 2020-11-16 | 456.23 |
| 2020-11-13 | 442.43 |
| 2020-11-12 | 444.94 |
| 2020-11-11 | 443.06 |
| 2020-11-10 | 446.20 |
| 2020-11-09 | 415.47 |
| 2020-11-06 | 414.22 |
| 2020-11-05 | 416.10 |
| 2020-11-04 | 407.94 |
| 2020-11-03 | 404.81 |
| 2020-11-02 | 401.67 |
| 2020-10-30 | 401.67 |
| 2020-10-29 | 396.03 |
| 2020-10-28 | 401.67 |
| 2020-10-27 | 414.84 |
| 2020-10-23 | 409.20 |
| 2020-10-22 | 388.50 |
| 2020-10-21 | 396.66 |
| 2020-10-20 | 393.52 |
| 2020-10-19 | 398.54 |
| 2020-10-16 | 399.79 |
| 2020-10-15 | 397.91 |
| 2020-10-14 | 403.55 |
| 2020-10-12 | 406.69 |
| 2020-10-09 | 412.96 |
| 2020-10-08 | 404.81 |
| 2020-10-07 | 405.44 |
| 2020-10-06 | 421.11 |
| 2020-10-05 | 424.88 |
| 2020-09-30 | 411.71 |
| 2020-09-29 | 396.03 |
| 2020-09-28 | 388.50 |
| 2020-09-25 | 391.64 |
| 2020-09-24 | 397.91 |
| 2020-09-23 | 405.44 |
| 2020-09-22 | 419.23 |
| 2020-09-21 | 421.11 |
| 2020-09-18 | 420.49 |
| 2020-09-17 | 423.62 |
| 2020-09-16 | 429.27 |
| 2020-09-15 | 453.09 |
| 2020-09-14 | 438.67 |
| 2020-09-11 | 432.40 |
| 2020-09-10 | 430.52 |
| 2020-09-09 | 431.77 |
| 2020-09-08 | 436.16 |
| 2020-09-07 | 439.30 |
| 2020-09-04 | 451.84 |
| 2020-09-03 | 470.03 |
| 2020-09-02 | 470.03 |
| 2020-09-01 | 461.87 |
| 2020-08-31 | 461.25 |
| 2020-08-28 | 466.89 |
| 2020-08-27 | 458.11 |
| 2020-08-26 | 453.09 |
| 2020-08-25 | 466.26 |
| 2020-08-24 | 466.89 |
| 2020-08-21 | 444.94 |
| 2020-08-20 | 433.66 |
| 2020-08-19 | 429.27 |
| 2020-08-18 | 440.55 |
| 2020-08-17 | 441.18 |
| 2020-08-14 | 431.77 |
| 2020-08-13 | 432.40 |
| 2020-08-12 | 426.13 |
| 2020-08-11 | 425.50 |
| 2020-08-10 | 412.33 |
| 2020-08-07 | 404.81 |
| 2020-08-06 | 410.45 |
| 2020-08-05 | 406.69 |
| 2020-08-04 | 404.18 |
| 2020-08-03 | 396.66 |
| 2020-07-31 | 386.62 |
| 2020-07-30 | 383.49 |
| 2020-07-29 | 370.32 |
| 2020-07-28 | 375.96 |
| 2020-07-27 | 372.20 |
| 2020-07-24 | 370.32 |
| 2020-07-23 | 372.20 |
| 2020-07-22 | 372.83 |
| 2020-07-21 | 373.45 |
| 2020-07-20 | 350.88 |
| 2020-07-17 | 364.05 |
| 2020-07-16 | 349.62 |
| 2020-07-15 | 348.37 |
| 2020-07-14 | 354.64 |
| 2020-07-13 | 367.81 |
| 2020-07-10 | 364.05 |
| 2020-07-09 | 370.32 |
| 2020-07-08 | 392.89 |
| 2020-07-07 | 395.40 |
| 2020-07-06 | 413.59 |
| 2020-07-03 | 403.55 |
| 2020-07-02 | 401.05 |
| 2020-06-30 | 402.93 |
| 2020-06-29 | 389.76 |
| 2020-06-26 | 398.54 |
| 2020-06-24 | 408.57 |
| 2020-06-23 | 429.27 |
| 2020-06-22 | 426.76 |
| 2020-06-19 | 404.18 |
| 2020-06-18 | 399.17 |
| 2020-06-17 | 401.67 |
| 2020-06-16 | 370.32 |
| 2020-06-15 | 373.45 |
| 2020-06-12 | 389.76 |
| 2020-06-11 | 376.59 |
| 2020-06-10 | 392.27 |
| 2020-06-09 | 403.55 |
| 2020-06-08 | 387.25 |
| 2020-06-05 | 370.32 |
| 2020-06-04 | 359.66 |
| 2020-06-03 | 354.64 |
| 2020-06-02 | 345.86 |
| 2020-06-01 | 354.64 |
| 2020-05-29 | 337.71 |
| 2020-05-28 | 332.69 |
| 2020-05-27 | 329.56 |
| 2020-05-26 | 342.10 |
| 2020-05-25 | 338.96 |
| 2020-05-22 | 345.24 |
| 2020-05-21 | 386.00 |
| 2020-05-20 | 395.40 |
| 2020-05-19 | 401.67 |
| 2020-05-18 | 392.27 |
| 2020-05-15 | 393.52 |
| 2020-05-14 | 399.17 |
| 2020-05-13 | 397.91 |
| 2020-05-12 | 396.66 |
| 2020-05-11 | 406.69 |
| 2020-05-08 | 407.32 |
| 2020-05-07 | 397.91 |
| 2020-05-06 | 409.83 |
| 2020-05-05 | 414.84 |
| 2020-05-04 | 382.86 |
| 2020-04-29 | 401.67 |
| 2020-04-28 | 401.67 |
| 2020-04-27 | 386.00 |
| 2020-04-24 | 362.79 |
| 2020-04-23 | 364.05 |
| 2020-04-22 | 358.40 |
| 2020-04-21 | 360.91 |
| 2020-04-20 | 373.45 |
| 2020-04-17 | 380.98 |
| 2020-04-16 | 365.93 |
| 2020-04-15 | 374.08 |
| 2020-04-14 | 392.89 |
| 2020-04-09 | 400.42 |
| 2020-04-08 | 371.57 |
| 2020-04-07 | 346.49 |
| 2020-04-06 | 342.10 |
| 2020-04-03 | 337.08 |
| 2020-04-02 | 322.66 |
| 2020-04-01 | 323.29 |
| 2020-03-31 | 298.83 |
| 2020-03-30 | 303.85 |
| 2020-03-27 | 320.15 |
| 2020-03-26 | 313.88 |
| 2020-03-25 | 321.41 |
| 2020-03-24 | 311.37 |
| 2020-03-23 | 310.75 |
| 2020-03-20 | 355.90 |
| 2020-03-19 | 325.17 |
| 2020-03-18 | 355.27 |
| 2020-03-17 | 369.69 |
| 2020-03-16 | 355.90 |
| 2020-03-13 | 383.49 |
| 2020-03-12 | 394.78 |
| 2020-03-11 | 414.22 |
| 2020-03-10 | 421.11 |
| 2020-03-09 | 414.84 |
| 2020-03-06 | 434.28 |
| 2020-03-05 | 440.55 |
| 2020-03-04 | 434.28 |
| 2020-03-03 | 436.16 |
| 2020-03-02 | 442.43 |
| 2020-02-28 | 435.54 |
| 2020-02-27 | 443.69 |
| 2020-02-26 | 449.96 |
| 2020-02-25 | 440.55 |
| 2020-02-24 | 443.06 |
| 2020-02-21 | 450.59 |
| 2020-02-20 | 454.98 |
| 2020-02-19 | 460.62 |
| 2020-02-18 | 464.38 |
| 2020-02-17 | 471.91 |
| 2020-02-14 | 455.60 |
| 2020-02-13 | 449.96 |
| 2020-02-12 | 459.99 |
| 2020-02-11 | 439.93 |
| 2020-02-10 | 441.81 |
| 2020-02-07 | 451.84 |
| 2020-02-06 | 457.48 |
| 2020-02-05 | 439.93 |
| 2020-02-04 | 449.33 |
| 2020-02-03 | 440.55 |
| 2020-01-31 | 448.08 |
| 2020-01-30 | 446.82 |
| 2020-01-29 | 467.52 |
| 2020-01-24 | 482.57 |
| 2020-01-23 | 486.33 |
| 2020-01-22 | 499.50 |
| 2020-01-21 | 510.16 |
| 2020-01-20 | 522.70 |
| 2020-01-17 | 515.80 |
| 2020-01-16 | 515.80 |
| 2020-01-15 | 517.69 |
| 2020-01-14 | 514.55 |
| 2020-01-13 | 530.23 |
| 2020-01-10 | 502.01 |
| 2020-01-09 | 497.62 |
| 2020-01-08 | 486.33 |
| 2020-01-07 | 489.47 |
| 2020-01-06 | 484.45 |
| 2020-01-03 | 485.70 |
| 2020-01-02 | 485.70 |
| 2019-12-31 | 478.81 |
| 2019-12-30 | 483.82 |
| 2019-12-27 | 486.96 |
| 2019-12-24 | 481.31 |
| 2019-12-23 | 480.69 |
| 2019-12-20 | 478.81 |
| 2019-12-19 | 486.33 |
| 2019-12-18 | 479.43 |
| 2019-12-17 | 489.47 |
| 2019-12-16 | 498.87 |
| 2019-12-13 | 499.50 |
| 2019-12-12 | 503.89 |
| 2019-12-11 | 496.05 |
| 2019-12-10 | 492.95 |
| 2019-12-09 | 494.19 |
| 2019-12-06 | 500.40 |
| 2019-12-05 | 492.33 |
| 2019-12-04 | 495.43 |
| 2019-12-03 | 493.57 |
| 2019-12-02 | 500.40 |
| 2019-11-29 | 508.47 |
| 2019-11-28 | 505.98 |
| 2019-11-27 | 499.16 |
| 2019-11-26 | 508.47 |
| 2019-11-25 | 520.89 |
| 2019-11-22 | 504.74 |
| 2019-11-21 | 507.85 |
| 2019-11-20 | 512.81 |
| 2019-11-19 | 516.54 |
| 2019-11-18 | 509.09 |
| 2019-11-15 | 502.26 |
| 2019-11-14 | 504.12 |
| 2019-11-13 | 505.36 |
| 2019-11-12 | 522.44 |
| 2019-11-11 | 531.75 |
| 2019-11-08 | 564.35 |
| 2019-11-07 | 572.11 |
| 2019-11-06 | 573.66 |
| 2019-11-05 | 581.42 |
| 2019-11-04 | 570.56 |
| 2019-11-01 | 550.38 |
| 2019-10-31 | 564.35 |
| 2019-10-30 | 565.90 |
| 2019-10-29 | 572.11 |
| 2019-10-28 | 553.48 |
| 2019-10-25 | 537.96 |
| 2019-10-24 | 570.56 |
| 2019-10-23 | 567.45 |
| 2019-10-22 | 567.45 |
| 2019-10-21 | 567.45 |
| 2019-10-18 | 569.00 |
| 2019-10-17 | 570.56 |
| 2019-10-16 | 575.21 |
| 2019-10-15 | 569.00 |
| 2019-10-14 | 573.66 |
| 2019-10-11 | 576.77 |
| 2019-10-10 | 558.14 |
| 2019-10-09 | 570.56 |
| 2019-10-08 | 570.56 |
| 2019-10-04 | 570.56 |
| 2019-10-03 | 576.77 |
| 2019-10-02 | 544.17 |
| 2019-09-30 | 551.93 |
| 2019-09-27 | 556.59 |
| 2019-09-26 | 564.35 |
| 2019-09-25 | 559.69 |
| 2019-09-24 | 581.42 |
| 2019-09-23 | 570.56 |
| 2019-09-20 | 581.42 |
| 2019-09-19 | 576.77 |
| 2019-09-18 | 596.94 |
| 2019-09-17 | 603.15 |
| 2019-09-16 | 646.62 |
| 2019-09-13 | 669.90 |
| 2019-09-12 | 660.59 |
| 2019-09-11 | 659.03 |
| 2019-09-10 | 662.14 |
| 2019-09-09 | 660.59 |
| 2019-09-06 | 682.32 |
| 2019-09-05 | 690.08 |
| 2019-09-04 | 682.32 |
| 2019-09-03 | 647.51 |
| 2019-09-02 | 653.57 |
| 2019-08-30 | 656.59 |
| 2019-08-29 | 646.00 |
| 2019-08-28 | 649.03 |
| 2019-08-27 | 658.11 |
| 2019-08-26 | 659.62 |
| 2019-08-23 | 670.21 |
| 2019-08-22 | 683.83 |
| 2019-08-21 | 692.91 |
| 2019-08-20 | 694.42 |
| 2019-08-19 | 685.34 |
| 2019-08-16 | 649.03 |
| 2019-08-15 | 627.84 |
| 2019-08-14 | 632.38 |
| 2019-08-13 | 649.03 |
| 2019-08-12 | 652.05 |
| 2019-08-09 | 673.24 |
| 2019-08-08 | 680.80 |
| 2019-08-07 | 665.67 |
| 2019-08-06 | 642.97 |
| 2019-08-05 | 630.87 |
| 2019-08-02 | 670.21 |
| 2019-08-01 | 673.24 |
| 2019-07-31 | 689.88 |
| 2019-07-30 | 683.83 |
| 2019-07-29 | 680.80 |
| 2019-07-26 | 709.55 |
| 2019-07-25 | 697.45 |
| 2019-07-24 | 694.42 |
| 2019-07-23 | 685.34 |
| 2019-07-22 | 664.16 |
| 2019-07-19 | 686.86 |
| 2019-07-18 | 686.86 |
| 2019-07-17 | 691.40 |
| 2019-07-16 | 695.94 |
| 2019-07-15 | 667.18 |
| 2019-07-12 | 661.13 |
| 2019-07-11 | 661.13 |
| 2019-07-10 | 633.89 |
| 2019-07-09 | 615.74 |
| 2019-07-08 | 608.17 |
| 2019-07-05 | 608.17 |
| 2019-07-04 | 611.20 |
| 2019-07-03 | 611.20 |
| 2019-07-02 | 612.71 |
| 2019-06-28 | 603.63 |
| 2019-06-27 | 606.66 |
| 2019-06-26 | 612.71 |
| 2019-06-25 | 611.20 |
| 2019-06-24 | 615.74 |
| 2019-06-21 | 617.25 |
| 2019-06-20 | 588.50 |
| 2019-06-19 | 571.85 |
| 2019-06-18 | 574.88 |
| 2019-06-17 | 544.62 |
| 2019-06-14 | 537.05 |
| 2019-06-13 | 527.97 |
| 2019-06-12 | 514.35 |
| 2019-06-11 | 508.30 |
| 2019-06-10 | 508.30 |
| 2019-06-06 | 506.79 |
| 2019-06-05 | 502.25 |
| 2019-06-04 | 499.22 |
| 2019-06-03 | 488.93 |
| 2019-05-31 | 482.88 |
| 2019-05-30 | 482.27 |
| 2019-05-29 | 475.01 |
| 2019-05-28 | 475.01 |
| 2019-05-27 | 485.91 |
| 2019-05-24 | 488.93 |
| 2019-05-23 | 491.35 |
| 2019-05-22 | 493.17 |
| 2019-05-21 | 489.54 |
| 2019-05-20 | 493.17 |
| 2019-05-17 | 493.17 |
| 2019-05-16 | 493.77 |
| 2019-05-15 | 490.75 |
| 2019-05-14 | 487.12 |
| 2019-05-10 | 488.93 |
| 2019-05-09 | 484.09 |
| 2019-05-08 | 501.64 |
| 2019-05-07 | 511.33 |
| 2019-05-06 | 494.98 |
| 2019-05-03 | 489.54 |
| 2019-05-02 | 485.30 |
| 2019-04-30 | 484.69 |
| 2019-04-29 | 487.12 |
| 2019-04-26 | 487.12 |
| 2019-04-25 | 482.88 |
| 2019-04-24 | 482.27 |
| 2019-04-23 | 482.88 |
| 2019-04-18 | 485.30 |
| 2019-04-17 | 477.43 |
| 2019-04-16 | 486.51 |
| 2019-04-15 | 484.69 |
| 2019-04-12 | 489.54 |
| 2019-04-11 | 490.14 |
| 2019-04-10 | 487.72 |
| 2019-04-09 | 489.54 |
| 2019-04-08 | 488.93 |
| 2019-04-04 | 493.17 |
| 2019-04-03 | 494.98 |
| 2019-04-02 | 495.59 |
| 2019-04-01 | 498.01 |
| 2019-03-29 | 504.67 |
| 2019-03-28 | 504.06 |
| 2019-03-27 | 504.06 |
| 2019-03-26 | 502.25 |
| 2019-03-25 | 511.33 |
| 2019-03-22 | 499.22 |
| 2019-03-21 | 506.79 |
| 2019-03-20 | 506.79 |
| 2019-03-19 | 506.79 |
| 2019-03-18 | 505.27 |
| 2019-03-15 | 506.79 |
| 2019-03-14 | 515.87 |
| 2019-03-13 | 517.38 |
| 2019-03-12 | 520.41 |
| 2019-03-11 | 523.43 |
| 2019-03-08 | 526.46 |
| 2019-03-07 | 526.46 |
| 2019-03-06 | 520.41 |
| 2019-03-05 | 518.89 |
| 2019-03-04 | 512.84 |
| 2019-03-01 | 520.41 |
| 2019-02-28 | 529.48 |
| 2019-02-27 | 526.46 |
| 2019-02-26 | 532.51 |
| 2019-02-25 | 529.48 |
| 2019-02-22 | 543.10 |
| 2019-02-21 | 546.13 |
| 2019-02-20 | 555.21 |
| 2019-02-19 | 535.54 |
| 2019-02-18 | 537.05 |
| 2019-02-15 | 521.92 |
| 2019-02-14 | 531.00 |
| 2019-02-13 | 537.05 |
| 2019-02-12 | 543.10 |
| 2019-02-11 | 540.08 |
| 2019-02-08 | 543.10 |
| 2019-02-04 | 540.08 |
| 2019-02-01 | 541.59 |
| 2019-01-31 | 540.08 |
| 2019-01-30 | 531.00 |
| 2019-01-29 | 537.05 |
| 2019-01-28 | 540.08 |
| 2019-01-25 | 534.02 |
| 2019-01-24 | 531.00 |
| 2019-01-23 | 514.35 |
| 2019-01-22 | 509.81 |
| 2019-01-21 | 511.33 |
| 2019-01-18 | 505.27 |
| 2019-01-17 | 512.84 |
| 2019-01-16 | 514.35 |
| 2019-01-15 | 509.81 |
| 2019-01-14 | 511.33 |
| 2019-01-11 | 504.67 |
| 2019-01-10 | 514.35 |
| 2019-01-09 | 511.33 |
| 2019-01-08 | 501.64 |
| 2019-01-07 | 497.41 |
| 2019-01-04 | 481.06 |
| 2019-01-03 | 477.43 |
| 2019-01-02 | 475.01 |
| 2018-12-31 | 474.40 |
| 2018-12-28 | 472.59 |
| 2018-12-27 | 475.01 |
| 2018-12-24 | 474.40 |
| 2018-12-21 | 473.80 |
| 2018-12-20 | 476.22 |
| 2018-12-19 | 479.25 |
| 2018-12-18 | 478.04 |
| 2018-12-17 | 478.64 |
| 2018-12-14 | 473.80 |
| 2018-12-13 | 484.09 |
| 2018-12-12 | 476.83 |
| 2018-12-11 | 472.29 |
| 2018-12-10 | 472.29 |
| 2018-12-07 | 468.69 |
| 2018-12-06 | 465.10 |
| 2018-12-05 | 469.89 |
| 2018-12-04 | 473.49 |
| 2018-12-03 | 483.67 |
| 2018-11-30 | 477.68 |
| 2018-11-29 | 471.69 |
| 2018-11-28 | 469.29 |
| 2018-11-27 | 453.11 |
| 2018-11-26 | 447.12 |
| 2018-11-23 | 415.96 |
| 2018-11-22 | 413.56 |
| 2018-11-21 | 412.96 |
| 2018-11-20 | 414.76 |
| 2018-11-19 | 416.56 |
| 2018-11-16 | 412.36 |
| 2018-11-15 | 409.36 |
| 2018-11-14 | 408.77 |
| 2018-11-13 | 409.36 |
| 2018-11-12 | 412.36 |
| 2018-11-09 | 405.77 |
| 2018-11-08 | 411.76 |
| 2018-11-07 | 423.75 |
| 2018-11-06 | 414.16 |
| 2018-11-05 | 412.36 |
| 2018-11-02 | 414.76 |
| 2018-11-01 | 409.36 |
| 2018-10-31 | 409.36 |
| 2018-10-30 | 402.77 |
| 2018-10-29 | 406.37 |
| 2018-10-26 | 406.37 |
| 2018-10-25 | 400.98 |
| 2018-10-24 | 409.36 |
| 2018-10-23 | 412.36 |
| 2018-10-22 | 411.16 |
| 2018-10-19 | 407.57 |
| 2018-10-18 | 409.36 |
| 2018-10-16 | 401.57 |
| 2018-10-15 | 402.77 |
| 2018-10-12 | 409.36 |
| 2018-10-11 | 412.96 |
| 2018-10-10 | 420.75 |
| 2018-10-09 | 424.95 |
| 2018-10-08 | 424.35 |
| 2018-10-05 | 426.14 |
| 2018-10-04 | 427.34 |
| 2018-10-03 | 436.93 |
| 2018-10-02 | 438.13 |
| 2018-09-28 | 436.33 |
| 2018-09-27 | 442.92 |
| 2018-09-26 | 441.72 |
| 2018-09-24 | 439.93 |
| 2018-09-21 | 438.13 |
| 2018-09-20 | 434.53 |
| 2018-09-19 | 435.73 |
| 2018-09-18 | 436.93 |
| 2018-09-17 | 440.53 |
| 2018-09-14 | 438.73 |
| 2018-09-13 | 438.73 |
| 2018-09-12 | 435.13 |
| 2018-09-11 | 436.33 |
| 2018-09-10 | 442.32 |
| 2018-09-07 | 448.58 |
| 2018-09-06 | 443.46 |
| 2018-09-05 | 448.01 |
| 2018-09-04 | 449.71 |
| 2018-09-03 | 449.71 |
| 2018-08-31 | 443.46 |
| 2018-08-30 | 446.87 |
| 2018-08-29 | 449.15 |
| 2018-08-28 | 445.73 |
| 2018-08-27 | 449.71 |
| 2018-08-24 | 445.73 |
| 2018-08-23 | 437.21 |
| 2018-08-22 | 437.78 |
| 2018-08-21 | 440.05 |
| 2018-08-20 | 437.21 |
| 2018-08-17 | 438.91 |
| 2018-08-16 | 438.34 |
| 2018-08-15 | 444.03 |
| 2018-08-14 | 445.73 |
| 2018-08-13 | 448.58 |
| 2018-08-10 | 456.54 |
| 2018-08-09 | 458.24 |
| 2018-08-08 | 459.38 |
| 2018-08-07 | 457.10 |
| 2018-08-06 | 461.08 |
| 2018-08-03 | 462.22 |
| 2018-08-02 | 462.79 |
| 2018-08-01 | 462.79 |
| 2018-07-31 | 462.22 |
| 2018-07-30 | 464.49 |
| 2018-07-27 | 463.36 |
| 2018-07-26 | 465.06 |
| 2018-07-25 | 464.49 |
| 2018-07-24 | 469.89 |
| 2018-07-23 | 457.10 |
| 2018-07-20 | 449.71 |
| 2018-07-19 | 455.97 |
| 2018-07-18 | 457.67 |
| 2018-07-17 | 448.01 |
| 2018-07-16 | 444.03 |
| 2018-07-13 | 448.01 |
| 2018-07-12 | 449.15 |
| 2018-07-11 | 433.80 |
| 2018-07-10 | 432.09 |
| 2018-07-09 | 433.23 |
| 2018-07-06 | 417.88 |
| 2018-07-05 | 425.27 |
| 2018-07-04 | 436.64 |
| 2018-07-03 | 440.05 |
| 2018-06-29 | 440.05 |
| 2018-06-28 | 438.91 |
| 2018-06-27 | 446.30 |
| 2018-06-26 | 457.10 |
| 2018-06-25 | 465.63 |
| 2018-06-22 | 454.83 |
| 2018-06-21 | 440.62 |
| 2018-06-20 | 457.10 |
| 2018-06-19 | 452.56 |
| 2018-06-15 | 459.95 |
| 2018-06-14 | 466.77 |
| 2018-06-13 | 474.16 |
| 2018-06-12 | 479.84 |
| 2018-06-11 | 472.74 |
| 2018-06-08 | 468.47 |
| 2018-06-07 | 474.16 |
| 2018-06-06 | 484.11 |
| 2018-06-05 | 491.21 |
| 2018-06-04 | 485.53 |
| 2018-06-01 | 486.95 |
| 2018-05-31 | 474.16 |
| 2018-05-30 | 464.49 |
| 2018-05-29 | 464.49 |
| 2018-05-28 | 464.49 |
| 2018-05-25 | 461.08 |
| 2018-05-24 | 462.79 |
| 2018-05-23 | 451.99 |
| 2018-05-21 | 448.58 |
| 2018-05-18 | 458.24 |
| 2018-05-17 | 448.58 |
| 2018-05-16 | 457.10 |
| 2018-05-15 | 467.34 |
| 2018-05-14 | 474.16 |
| 2018-05-11 | 455.97 |
| 2018-05-10 | 439.48 |
| 2018-05-09 | 420.15 |
| 2018-05-08 | 412.76 |
| 2018-05-07 | 408.22 |
| 2018-05-04 | 424.13 |
| 2018-05-03 | 437.78 |
| 2018-05-02 | 442.89 |
| 2018-04-30 | 448.58 |
| 2018-04-27 | 443.46 |
| 2018-04-26 | 440.62 |
| 2018-04-25 | 437.21 |
| 2018-04-24 | 441.19 |
| 2018-04-23 | 444.03 |
| 2018-04-20 | 454.83 |
| 2018-04-19 | 445.73 |
| 2018-04-18 | 440.62 |
| 2018-04-17 | 442.89 |
| 2018-04-16 | 444.03 |
| 2018-04-13 | 449.71 |
| 2018-04-12 | 453.12 |
| 2018-04-11 | 455.40 |
| 2018-04-10 | 459.95 |
| 2018-04-09 | 459.95 |
| 2018-04-06 | 462.22 |
| 2018-04-04 | 464.49 |
| 2018-04-03 | 454.83 |
| 2018-03-29 | 457.10 |
| 2018-03-28 | 454.26 |
| 2018-03-27 | 454.26 |
| 2018-03-26 | 455.97 |
| 2018-03-23 | 457.10 |
| 2018-03-22 | 463.93 |
| 2018-03-21 | 462.79 |
| 2018-03-20 | 462.22 |
| 2018-03-19 | 459.95 |
| 2018-03-16 | 462.22 |
| 2018-03-15 | 462.79 |
| 2018-03-14 | 462.79 |
| 2018-03-13 | 463.36 |
| 2018-03-12 | 465.06 |
| 2018-03-09 | 466.20 |
| 2018-03-08 | 465.63 |
| 2018-03-07 | 464.49 |
| 2018-03-06 | 463.93 |
| 2018-03-05 | 462.79 |
| 2018-03-02 | 462.22 |
| 2018-03-01 | 464.49 |
| 2018-02-28 | 464.49 |
| 2018-02-27 | 467.34 |
| 2018-02-26 | 468.47 |
| 2018-02-23 | 468.47 |
| 2018-02-22 | 465.63 |
| 2018-02-21 | 468.47 |
| 2018-02-20 | 467.91 |
| 2018-02-15 | 468.47 |
| 2018-02-14 | 466.77 |
| 2018-02-13 | 467.91 |
| 2018-02-12 | 464.49 |
| 2018-02-09 | 467.91 |
| 2018-02-08 | 488.37 |
| 2018-02-07 | 491.21 |
| 2018-02-06 | 469.89 |
| 2018-02-05 | 485.53 |
| 2018-02-02 | 488.37 |
| 2018-02-01 | 488.37 |
| 2018-01-31 | 488.37 |
| 2018-01-30 | 488.37 |
| 2018-01-29 | 488.37 |
| 2018-01-26 | 486.95 |
| 2018-01-25 | 491.21 |
| 2018-01-24 | 488.37 |
| 2018-01-23 | 488.37 |
| 2018-01-22 | 485.53 |
| 2018-01-19 | 482.69 |
| 2018-01-18 | 482.69 |
| 2018-01-17 | 489.79 |
| 2018-01-16 | 491.21 |
| 2018-01-15 | 491.21 |
| 2018-01-12 | 491.21 |
| 2018-01-11 | 491.21 |
| 2018-01-10 | 489.79 |
| 2018-01-09 | 501.16 |
| 2018-01-08 | 509.69 |
| 2018-01-05 | 505.42 |
| 2018-01-04 | 496.90 |
| 2018-01-03 | 491.21 |
| 2018-01-02 | 506.85 |
| 2017-12-29 | 509.69 |
| 2017-12-28 | 504.00 |
| 2017-12-27 | 506.85 |
| 2017-12-22 | 513.95 |
| 2017-12-21 | 495.48 |
| 2017-12-20 | 488.37 |
| 2017-12-19 | 488.37 |
| 2017-12-18 | 492.63 |
| 2017-12-15 | 494.05 |
| 2017-12-14 | 492.63 |
| 2017-12-13 | 488.37 |
| 2017-12-12 | 487.52 |
| 2017-12-11 | 494.56 |
| 2017-12-08 | 493.15 |
| 2017-12-07 | 481.88 |
| 2017-12-06 | 494.56 |
| 2017-12-05 | 510.06 |
| 2017-12-04 | 512.88 |
| 2017-12-01 | 524.15 |
| 2017-11-30 | 522.74 |
| 2017-11-29 | 529.79 |
| 2017-11-28 | 536.83 |
| 2017-11-27 | 532.60 |
| 2017-11-24 | 545.28 |
| 2017-11-23 | 541.06 |
| 2017-11-22 | 522.74 |
| 2017-11-21 | 525.56 |
| 2017-11-20 | 541.06 |
| 2017-11-17 | 553.74 |
| 2017-11-16 | 556.55 |
| 2017-11-15 | 563.60 |
| 2017-11-14 | 567.83 |
| 2017-11-13 | 567.83 |
| 2017-11-10 | 570.64 |
| 2017-11-09 | 576.28 |
| 2017-11-08 | 576.28 |
| 2017-11-07 | 574.87 |
| 2017-11-06 | 573.46 |
| 2017-11-03 | 572.05 |
| 2017-11-02 | 570.64 |
| 2017-11-01 | 569.23 |
| 2017-10-31 | 576.28 |
| 2017-10-30 | 572.05 |
| 2017-10-27 | 570.64 |
| 2017-10-26 | 573.46 |
| 2017-10-25 | 576.28 |
| 2017-10-24 | 574.87 |
| 2017-10-23 | 580.51 |
| 2017-10-20 | 583.32 |
| 2017-10-19 | 580.51 |
| 2017-10-18 | 584.73 |
| 2017-10-17 | 576.28 |
| 2017-10-16 | 576.28 |
| 2017-10-13 | 576.28 |
| 2017-10-12 | 581.91 |
| 2017-10-11 | 581.91 |
| 2017-10-10 | 581.91 |
| 2017-10-09 | 587.55 |
| 2017-10-06 | 584.73 |
| 2017-10-04 | 586.14 |
| 2017-10-03 | 584.73 |
| 2017-09-29 | 584.73 |
| 2017-09-28 | 584.73 |
| 2017-09-27 | 581.91 |
| 2017-09-26 | 584.73 |
| 2017-09-25 | 584.73 |
| 2017-09-22 | 588.96 |
| 2017-09-21 | 583.32 |
| 2017-09-20 | 590.37 |
| 2017-09-19 | 588.96 |
| 2017-09-18 | 591.78 |
| 2017-09-15 | 586.14 |
| 2017-09-14 | 596.00 |
| 2017-09-13 | 590.93 |
| 2017-09-12 | 586.81 |
| 2017-09-11 | 600.55 |
| 2017-09-08 | 597.80 |
| 2017-09-07 | 593.68 |
| 2017-09-06 | 600.55 |
| 2017-09-05 | 597.80 |
| 2017-09-04 | 595.05 |
| 2017-09-01 | 589.56 |
| 2017-08-31 | 584.06 |
| 2017-08-30 | 588.18 |
| 2017-08-29 | 586.81 |
| 2017-08-28 | 585.44 |
| 2017-08-25 | 589.56 |
| 2017-08-24 | 588.18 |
| 2017-08-22 | 585.44 |
| 2017-08-21 | 585.44 |
| 2017-08-18 | 588.18 |
| 2017-08-17 | 590.93 |
| 2017-08-16 | 590.93 |
| 2017-08-15 | 592.31 |
| 2017-08-14 | 586.81 |
| 2017-08-11 | 589.56 |
| 2017-08-10 | 589.56 |
| 2017-08-09 | 595.05 |
| 2017-08-08 | 590.93 |
| 2017-08-07 | 590.93 |
| 2017-08-04 | 595.05 |
| 2017-08-03 | 592.31 |
| 2017-08-02 | 593.68 |
| 2017-08-01 | 589.56 |
| 2017-07-31 | 590.93 |
| 2017-07-28 | 589.56 |
| 2017-07-27 | 588.18 |
| 2017-07-26 | 581.32 |
| 2017-07-25 | 581.32 |
| 2017-07-24 | 584.06 |
| 2017-07-21 | 578.57 |
| 2017-07-20 | 573.07 |
| 2017-07-19 | 577.20 |
| 2017-07-18 | 575.82 |
| 2017-07-17 | 575.82 |
| 2017-07-14 | 582.69 |
| 2017-07-13 | 578.57 |
| 2017-07-12 | 579.94 |
| 2017-07-11 | 581.32 |
| 2017-07-10 | 577.20 |
| 2017-07-07 | 579.94 |
| 2017-07-06 | 579.94 |
| 2017-07-05 | 584.06 |
| 2017-07-04 | 588.18 |
| 2017-07-03 | 592.31 |
| 2017-06-30 | 595.05 |
| 2017-06-29 | 599.17 |
| 2017-06-28 | 601.92 |
| 2017-06-27 | 603.29 |
| 2017-06-26 | 607.42 |
| 2017-06-23 | 617.03 |
| 2017-06-22 | 621.15 |
| 2017-06-21 | 617.03 |
| 2017-06-20 | 614.28 |
| 2017-06-19 | 614.28 |
| 2017-06-16 | 617.03 |
| 2017-06-15 | 604.67 |
| 2017-06-14 | 601.92 |
| 2017-06-13 | 607.42 |
| 2017-06-12 | 614.28 |
| 2017-06-09 | 617.03 |
| 2017-06-08 | 610.16 |
| 2017-06-07 | 612.91 |
| 2017-06-06 | 607.42 |
| 2017-06-05 | 607.42 |
| 2017-06-02 | 597.80 |
| 2017-06-01 | 601.92 |
| 2017-05-31 | 601.92 |
| 2017-05-29 | 612.91 |
| 2017-05-26 | 607.42 |
| 2017-05-25 | 619.78 |
| 2017-05-24 | 633.51 |
| 2017-05-23 | 632.14 |
| 2017-05-22 | 633.51 |
| 2017-05-19 | 628.02 |
| 2017-05-18 | 619.78 |
| 2017-05-17 | 619.78 |
| 2017-05-16 | 622.53 |
| 2017-05-15 | 615.66 |
| 2017-05-12 | 615.66 |
| 2017-05-11 | 617.03 |
| 2017-05-10 | 615.66 |
| 2017-05-09 | 617.03 |
| 2017-05-08 | 603.29 |
| 2017-05-05 | 597.80 |
| 2017-05-04 | 593.68 |
| 2017-05-02 | 596.43 |
| 2017-04-28 | 595.05 |
| 2017-04-27 | 606.04 |
| 2017-04-26 | 608.79 |
| 2017-04-25 | 617.03 |
| 2017-04-24 | 612.91 |
| 2017-04-21 | 606.04 |
| 2017-04-20 | 603.29 |
| 2017-04-19 | 599.17 |
| 2017-04-18 | 607.42 |
| 2017-04-13 | 610.16 |
| 2017-04-12 | 612.91 |
| 2017-04-11 | 611.54 |
| 2017-04-10 | 607.42 |
| 2017-04-07 | 608.79 |
| 2017-04-06 | 611.54 |
| 2017-04-05 | 610.16 |
| 2017-04-03 | 607.42 |
| 2017-03-31 | 599.17 |
| 2017-03-30 | 595.05 |
| 2017-03-29 | 589.56 |
| 2017-03-28 | 592.31 |
| 2017-03-27 | 600.55 |
| 2017-03-24 | 603.29 |
| 2017-03-23 | 601.92 |
| 2017-03-22 | 600.55 |
| 2017-03-21 | 604.67 |
| 2017-03-20 | 600.55 |
| 2017-03-17 | 599.17 |
| 2017-03-16 | 601.92 |
| 2017-03-15 | 600.55 |
| 2017-03-14 | 607.42 |
| 2017-03-13 | 608.79 |
| 2017-03-10 | 608.79 |
| 2017-03-09 | 610.16 |
| 2017-03-08 | 617.03 |
| 2017-03-07 | 614.28 |
| 2017-03-06 | 614.28 |
| 2017-03-03 | 614.28 |
| 2017-03-02 | 614.28 |
| 2017-03-01 | 622.53 |
| 2017-02-28 | 608.79 |
| 2017-02-27 | 619.78 |
| 2017-02-24 | 618.40 |
| 2017-02-23 | 621.15 |
| 2017-02-22 | 622.53 |
| 2017-02-21 | 634.89 |
| 2017-02-20 | 637.64 |
| 2017-02-17 | 636.26 |
| 2017-02-16 | 652.74 |
| 2017-02-15 | 637.64 |
| 2017-02-14 | 651.37 |
| 2017-02-13 | 644.50 |
| 2017-02-10 | 644.50 |
| 2017-02-09 | 643.13 |
| 2017-02-08 | 643.13 |
| 2017-02-07 | 640.38 |
| 2017-02-06 | 643.13 |
| 2017-02-03 | 641.76 |
| 2017-02-02 | 641.76 |
| 2017-02-01 | 629.39 |
| 2017-01-27 | 608.79 |
| 2017-01-26 | 606.04 |
| 2017-01-25 | 603.29 |
| 2017-01-24 | 606.04 |
| 2017-01-23 | 608.79 |
| 2017-01-20 | 599.17 |
| 2017-01-19 | 607.42 |
| 2017-01-18 | 610.16 |
| 2017-01-17 | 614.28 |
| 2017-01-16 | 614.28 |
| 2017-01-13 | 608.79 |
| 2017-01-12 | 614.28 |
| 2017-01-11 | 618.40 |
| 2017-01-10 | 619.78 |
| 2017-01-09 | 611.54 |
| 2017-01-06 | 607.42 |
| 2017-01-05 | 603.29 |
| 2017-01-04 | 586.81 |
| 2017-01-03 | 590.93 |
| 2016-12-30 | 590.93 |
| 2016-12-29 | 584.06 |
| 2016-12-28 | 581.32 |
| 2016-12-23 | 582.69 |
| 2016-12-22 | 584.06 |
| 2016-12-21 | 600.55 |
| 2016-12-20 | 597.80 |
| 2016-12-19 | 611.54 |
| 2016-12-16 | 608.79 |
| 2016-12-15 | 611.54 |
| 2016-12-14 | 619.78 |
| 2016-12-13 | 621.70 |
| 2016-12-12 | 618.97 |
| 2016-12-09 | 632.62 |
| 2016-12-08 | 646.26 |
| 2016-12-07 | 650.35 |
| 2016-12-06 | 662.63 |
| 2016-12-05 | 661.26 |
| 2016-12-02 | 655.81 |
| 2016-12-01 | 655.81 |
| 2016-11-30 | 661.26 |
| 2016-11-29 | 657.17 |
| 2016-11-28 | 657.17 |
| 2016-11-25 | 631.25 |
| 2016-11-24 | 629.89 |
| 2016-11-23 | 627.16 |
| 2016-11-22 | 627.16 |
| 2016-11-21 | 625.79 |
| 2016-11-18 | 621.70 |
| 2016-11-17 | 621.70 |
| 2016-11-16 | 627.16 |
| 2016-11-15 | 617.61 |
| 2016-11-14 | 628.52 |
| 2016-11-11 | 632.62 |
| 2016-11-10 | 639.44 |
| 2016-11-09 | 625.79 |
| 2016-11-08 | 638.07 |
| 2016-11-07 | 642.17 |
| 2016-11-04 | 636.71 |
| 2016-11-03 | 636.71 |
| 2016-11-02 | 642.17 |
| 2016-11-01 | 643.53 |
| 2016-10-31 | 647.62 |
| 2016-10-28 | 644.89 |
| 2016-10-27 | 647.62 |
| 2016-10-26 | 653.08 |
| 2016-10-25 | 654.44 |
| 2016-10-24 | 654.44 |
| 2016-10-20 | 654.44 |
| 2016-10-19 | 644.89 |
| 2016-10-18 | 638.07 |
| 2016-10-17 | 639.44 |
| 2016-10-14 | 633.98 |
| 2016-10-13 | 632.62 |
| 2016-10-12 | 636.71 |
| 2016-10-11 | 639.44 |
| 2016-10-07 | 635.34 |
| 2016-10-06 | 642.17 |
| 2016-10-05 | 644.89 |
| 2016-10-04 | 631.25 |
| 2016-10-03 | 625.79 |
| 2016-09-30 | 603.97 |
| 2016-09-29 | 609.42 |
| 2016-09-28 | 605.33 |
| 2016-09-27 | 598.51 |
| 2016-09-26 | 583.50 |
| 2016-09-23 | 578.04 |
| 2016-09-22 | 584.87 |
| 2016-09-21 | 593.05 |
| 2016-09-20 | 594.42 |
| 2016-09-19 | 597.14 |
| 2016-09-15 | 601.24 |
| 2016-09-14 | 594.42 |
| 2016-09-13 | 610.79 |
| 2016-09-12 | 629.07 |
| 2016-09-09 | 640.91 |
| 2016-09-08 | 640.91 |
| 2016-09-07 | 639.60 |
| 2016-09-06 | 638.28 |
| 2016-09-05 | 625.12 |
| 2016-09-02 | 626.44 |
| 2016-09-01 | 615.91 |
| 2016-08-31 | 614.59 |
| 2016-08-30 | 617.22 |
| 2016-08-29 | 610.64 |
| 2016-08-26 | 618.54 |
| 2016-08-25 | 622.49 |
| 2016-08-24 | 613.28 |
| 2016-08-23 | 623.80 |
| 2016-08-22 | 618.54 |
| 2016-08-19 | 623.80 |
| 2016-08-18 | 625.12 |
| 2016-08-17 | 629.07 |
| 2016-08-16 | 633.02 |
| 2016-08-15 | 626.44 |
| 2016-08-12 | 597.48 |
| 2016-08-11 | 588.27 |
| 2016-08-10 | 584.32 |
| 2016-08-09 | 586.96 |
| 2016-08-08 | 584.32 |
| 2016-08-05 | 585.64 |
| 2016-08-04 | 588.27 |
| 2016-08-03 | 583.01 |
| 2016-08-01 | 588.27 |
| 2016-07-29 | 586.96 |
| 2016-07-28 | 597.48 |
| 2016-07-27 | 601.43 |
| 2016-07-26 | 598.80 |
| 2016-07-25 | 586.96 |
| 2016-07-22 | 577.74 |
| 2016-07-21 | 580.38 |
| 2016-07-20 | 580.38 |
| 2016-07-19 | 577.74 |
| 2016-07-18 | 583.01 |
| 2016-07-15 | 583.01 |
| 2016-07-14 | 577.74 |
| 2016-07-13 | 575.11 |
| 2016-07-12 | 577.74 |
| 2016-07-11 | 571.16 |
| 2016-07-08 | 555.37 |
| 2016-07-07 | 558.00 |
| 2016-07-06 | 558.00 |
| 2016-07-05 | 556.69 |
| 2016-07-04 | 551.42 |
| 2016-06-30 | 539.58 |
| 2016-06-29 | 534.32 |
| 2016-06-28 | 531.68 |
| 2016-06-27 | 530.37 |
| 2016-06-24 | 513.26 |
| 2016-06-23 | 510.63 |
| 2016-06-22 | 514.58 |
| 2016-06-21 | 496.15 |
| 2016-06-20 | 496.15 |
| 2016-06-17 | 485.62 |
| 2016-06-16 | 497.47 |
| 2016-06-15 | 498.78 |
| 2016-06-14 | 497.47 |
| 2016-06-13 | 497.47 |
| 2016-06-10 | 515.89 |
| 2016-06-08 | 511.94 |
| 2016-06-07 | 513.26 |
| 2016-06-06 | 515.89 |
| 2016-06-03 | 492.20 |
| 2016-06-02 | 493.52 |
| 2016-06-01 | 480.36 |
| 2016-05-31 | 469.83 |
| 2016-05-30 | 468.52 |
| 2016-05-27 | 469.83 |
| 2016-05-26 | 468.52 |
| 2016-05-25 | 465.88 |
| 2016-05-24 | 471.15 |
| 2016-05-23 | 469.83 |
| 2016-05-20 | 469.83 |
| 2016-05-19 | 469.83 |
| 2016-05-18 | 469.83 |
| 2016-05-17 | 473.78 |
| 2016-05-16 | 480.36 |
| 2016-05-13 | 488.26 |
| 2016-05-12 | 500.10 |
| 2016-05-11 | 496.15 |
| 2016-05-10 | 497.47 |
| 2016-05-09 | 501.42 |
| 2016-05-06 | 505.36 |
| 2016-05-05 | 505.36 |
| 2016-05-04 | 513.26 |
| 2016-05-03 | 511.94 |
| 2016-04-29 | 517.21 |
| 2016-04-28 | 515.89 |
| 2016-04-27 | 508.00 |
| 2016-04-26 | 510.63 |
| 2016-04-25 | 509.31 |
| 2016-04-22 | 514.58 |
| 2016-04-21 | 515.89 |
| 2016-04-20 | 515.89 |
| 2016-04-19 | 521.16 |
| 2016-04-18 | 525.10 |
| 2016-04-15 | 529.05 |
| 2016-04-14 | 529.05 |
| 2016-04-13 | 530.37 |
| 2016-04-12 | 525.10 |
| 2016-04-11 | 533.00 |
| 2016-04-08 | 534.32 |
| 2016-04-07 | 518.52 |
| 2016-04-06 | 505.36 |
| 2016-04-05 | 504.05 |
| 2016-04-01 | 497.47 |
| 2016-03-31 | 493.52 |
| 2016-03-30 | 493.52 |
| 2016-03-29 | 490.89 |
| 2016-03-24 | 496.15 |
| 2016-03-23 | 500.10 |
| 2016-03-22 | 502.73 |
| 2016-03-21 | 501.42 |
| 2016-03-18 | 505.36 |
| 2016-03-17 | 510.63 |
| 2016-03-16 | 505.36 |
| 2016-03-15 | 500.10 |
| 2016-03-14 | 501.42 |
| 2016-03-11 | 497.47 |
| 2016-03-10 | 497.47 |
| 2016-03-09 | 479.04 |
| 2016-03-08 | 473.78 |
| 2016-03-07 | 472.46 |
| 2016-03-04 | 471.15 |
| 2016-03-03 | 467.20 |
| 2016-03-02 | 464.57 |
| 2016-03-01 | 459.30 |
| 2016-02-29 | 455.36 |
| 2016-02-26 | 460.62 |
| 2016-02-25 | 456.67 |
| 2016-02-24 | 457.99 |
| 2016-02-23 | 452.72 |
| 2016-02-22 | 451.41 |
| 2016-02-19 | 444.83 |
| 2016-02-18 | 448.78 |
| 2016-02-17 | 440.88 |
| 2016-02-16 | 439.56 |
| 2016-02-15 | 431.67 |
| 2016-02-12 | 438.25 |
| 2016-02-11 | 443.51 |
| 2016-02-05 | 459.30 |
| 2016-02-04 | 464.57 |
| 2016-02-03 | 456.67 |
| 2016-02-02 | 460.62 |
| 2016-02-01 | 456.67 |
| 2016-01-29 | 459.30 |
| 2016-01-28 | 469.83 |
| 2016-01-27 | 479.04 |
| 2016-01-26 | 479.04 |
| 2016-01-25 | 489.57 |
| 2016-01-22 | 475.10 |
| 2016-01-21 | 468.52 |
| 2016-01-20 | 496.15 |
| 2016-01-19 | 498.78 |
| 2016-01-18 | 489.57 |
| 2016-01-15 | 501.42 |
| 2016-01-14 | 513.26 |
| 2016-01-13 | 501.42 |
| 2016-01-12 | 492.20 |
| 2016-01-11 | 489.57 |
| 2016-01-08 | 502.73 |
| 2016-01-07 | 501.42 |
| 2016-01-06 | 494.84 |
| 2016-01-05 | 494.84 |
| 2016-01-04 | 492.20 |
| 2015-12-31 | 498.78 |
| 2015-12-30 | 498.78 |
| 2015-12-29 | 498.78 |
| 2015-12-28 | 498.78 |
| 2015-12-24 | 498.78 |
| 2015-12-23 | 494.84 |
| 2015-12-22 | 492.20 |
| 2015-12-21 | 492.20 |
| 2015-12-18 | 493.52 |
| 2015-12-17 | 485.62 |
| 2015-12-16 | 485.62 |
| 2015-12-15 | 485.62 |
| 2015-12-14 | 501.42 |
| 2015-12-11 | 515.10 |
| 2015-12-10 | 529.47 |
| 2015-12-09 | 534.69 |
| 2015-12-08 | 538.61 |
| 2015-12-07 | 538.61 |
| 2015-12-04 | 526.86 |
| 2015-12-03 | 532.08 |
| 2015-12-02 | 550.36 |
| 2015-12-01 | 558.20 |
| 2015-11-30 | 567.34 |
| 2015-11-27 | 605.21 |
| 2015-11-26 | 589.54 |
| 2015-11-25 | 575.18 |
| 2015-11-24 | 568.65 |
| 2015-11-23 | 575.18 |
| 2015-11-20 | 576.48 |
| 2015-11-19 | 571.26 |
| 2015-11-18 | 571.26 |
| 2015-11-17 | 579.09 |
| 2015-11-16 | 572.56 |
| 2015-11-13 | 580.40 |
| 2015-11-12 | 580.40 |
| 2015-11-11 | 584.32 |
| 2015-11-10 | 580.40 |
| 2015-11-09 | 590.85 |
| 2015-11-06 | 588.24 |
| 2015-11-05 | 589.54 |
| 2015-11-04 | 596.07 |
| 2015-11-03 | 599.99 |
| 2015-11-02 | 581.71 |
| 2015-10-30 | 585.62 |
| 2015-10-29 | 589.54 |
| 2015-10-28 | 589.54 |
| 2015-10-27 | 590.85 |
| 2015-10-26 | 592.15 |
| 2015-10-23 | 597.38 |
| 2015-10-22 | 592.15 |
| 2015-10-20 | 593.46 |
| 2015-10-19 | 605.21 |
| 2015-10-16 | 599.99 |
| 2015-10-15 | 601.29 |
| 2015-10-14 | 589.54 |
| 2015-10-13 | 581.71 |
| 2015-10-12 | 588.24 |
| 2015-10-09 | 583.01 |
| 2015-10-08 | 586.93 |
| 2015-10-07 | 586.93 |
| 2015-10-06 | 588.24 |
| 2015-10-05 | 584.32 |
| 2015-10-02 | 580.40 |
| 2015-09-30 | 576.48 |
| 2015-09-29 | 586.93 |
| 2015-09-25 | 573.87 |
| 2015-09-24 | 575.18 |
| 2015-09-23 | 568.65 |
| 2015-09-22 | 603.91 |
| 2015-09-21 | 581.71 |
| 2015-09-18 | 583.01 |
| 2015-09-17 | 583.01 |
| 2015-09-16 | 581.71 |
| 2015-09-15 | 556.89 |
| 2015-09-14 | 554.28 |
| 2015-09-11 | 555.33 |
| 2015-09-10 | 551.50 |
| 2015-09-09 | 555.33 |
| 2015-09-08 | 536.20 |
| 2015-09-07 | 520.90 |
| 2015-09-04 | 522.18 |
| 2015-09-02 | 514.53 |
| 2015-09-01 | 522.18 |
| 2015-08-31 | 528.55 |
| 2015-08-28 | 532.38 |
| 2015-08-27 | 523.45 |
| 2015-08-26 | 518.35 |
| 2015-08-25 | 518.35 |
| 2015-08-24 | 528.55 |
| 2015-08-21 | 541.30 |
| 2015-08-20 | 538.75 |
| 2015-08-19 | 565.52 |
| 2015-08-18 | 577.00 |
| 2015-08-17 | 577.00 |
| 2015-08-14 | 577.00 |
| 2015-08-13 | 578.27 |
| 2015-08-12 | 571.90 |
| 2015-08-11 | 582.10 |
| 2015-08-10 | 582.10 |
| 2015-08-07 | 579.55 |
| 2015-08-06 | 583.37 |
| 2015-08-05 | 584.65 |
| 2015-08-04 | 588.47 |
| 2015-08-03 | 588.47 |
| 2015-07-31 | 593.57 |
| 2015-07-30 | 599.95 |
| 2015-07-29 | 597.40 |
| 2015-07-28 | 588.47 |
| 2015-07-27 | 588.47 |
| 2015-07-24 | 598.67 |
| 2015-07-23 | 598.67 |
| 2015-07-22 | 597.40 |
| 2015-07-21 | 601.22 |
| 2015-07-20 | 608.87 |
| 2015-07-17 | 608.87 |
| 2015-07-16 | 603.77 |
| 2015-07-15 | 599.95 |
| 2015-07-14 | 603.77 |
| 2015-07-13 | 608.87 |
| 2015-07-10 | 596.12 |
| 2015-07-09 | 591.02 |
| 2015-07-08 | 596.12 |
| 2015-07-07 | 617.80 |
| 2015-07-06 | 622.90 |
| 2015-07-03 | 619.07 |
| 2015-07-02 | 613.97 |
| 2015-06-30 | 613.97 |
| 2015-06-29 | 610.15 |
| 2015-06-26 | 616.52 |
| 2015-06-25 | 613.97 |
| 2015-06-24 | 629.27 |
| 2015-06-23 | 642.02 |
| 2015-06-22 | 644.57 |
| 2015-06-19 | 649.67 |
| 2015-06-18 | 654.77 |
| 2015-06-17 | 642.02 |
| 2015-06-16 | 635.65 |
| 2015-06-15 | 630.55 |
| 2015-06-12 | 628.00 |
| 2015-06-11 | 635.65 |
| 2015-06-10 | 628.00 |
| 2015-06-09 | 629.27 |
| 2015-06-08 | 639.47 |
| 2015-06-05 | 640.75 |
| 2015-06-04 | 645.85 |
| 2015-06-03 | 642.02 |
| 2015-06-02 | 640.75 |
| 2015-06-01 | 650.95 |
| 2015-05-29 | 658.60 |
| 2015-05-28 | 657.32 |
| 2015-05-27 | 657.32 |
| 2015-05-26 | 654.77 |
| 2015-05-22 | 662.42 |
| 2015-05-21 | 658.60 |
| 2015-05-20 | 658.60 |
| 2015-05-19 | 652.22 |
| 2015-05-18 | 652.22 |
| 2015-05-15 | 650.95 |
| 2015-05-14 | 643.30 |
| 2015-05-13 | 654.77 |
| 2015-05-12 | 664.97 |
| 2015-05-11 | 661.15 |
| 2015-05-08 | 659.87 |
| 2015-05-07 | 653.50 |
| 2015-05-06 | 640.75 |
| 2015-05-05 | 647.12 |
| 2015-05-04 | 639.47 |
| 2015-04-30 | 642.02 |
| 2015-04-29 | 638.20 |
| 2015-04-28 | 638.20 |
| 2015-04-27 | 642.02 |
| 2015-04-24 | 631.82 |
| 2015-04-23 | 629.27 |
| 2015-04-22 | 634.37 |
| 2015-04-21 | 636.92 |
| 2015-04-20 | 628.00 |
| 2015-04-17 | 634.37 |
| 2015-04-16 | 638.20 |
| 2015-04-15 | 635.65 |
| 2015-04-14 | 639.47 |
| 2015-04-13 | 638.20 |
| 2015-04-10 | 633.10 |
| 2015-04-09 | 629.27 |
| 2015-04-08 | 625.45 |
| 2015-04-02 | 607.60 |
| 2015-04-01 | 611.42 |
| 2015-03-31 | 607.60 |
| 2015-03-30 | 602.50 |
| 2015-03-27 | 612.70 |
| 2015-03-26 | 613.97 |
| 2015-03-25 | 611.42 |
| 2015-03-24 | 606.32 |
| 2015-03-23 | 603.77 |
| 2015-03-20 | 621.62 |
| 2015-03-19 | 619.07 |
| 2015-03-18 | 613.97 |
| 2015-03-17 | 619.07 |
| 2015-03-16 | 625.45 |
| 2015-03-13 | 634.37 |
| 2015-03-12 | 634.37 |
| 2015-03-11 | 634.37 |
| 2015-03-10 | 633.10 |
| 2015-03-09 | 630.55 |
| 2015-03-06 | 633.10 |
| 2015-03-05 | 626.72 |
| 2015-03-04 | 617.80 |
| 2015-03-03 | 616.52 |
| 2015-03-02 | 615.25 |
| 2015-02-27 | 615.25 |
| 2015-02-26 | 616.52 |
| 2015-02-25 | 626.72 |
| 2015-02-24 | 626.72 |
| 2015-02-23 | 634.37 |
| 2015-02-18 | 634.37 |
| 2015-02-17 | 636.92 |
| 2015-02-16 | 643.30 |
| 2015-02-13 | 645.85 |
| 2015-02-12 | 636.92 |
| 2015-02-11 | 629.27 |
| 2015-02-10 | 636.92 |
| 2015-02-09 | 633.10 |
| 2015-02-06 | 634.37 |
| 2015-02-05 | 634.37 |
| 2015-02-04 | 622.90 |
| 2015-02-03 | 616.52 |
| 2015-02-02 | 634.37 |
| 2015-01-30 | 629.27 |
| 2015-01-29 | 624.17 |
| 2015-01-28 | 616.52 |
| 2015-01-27 | 615.25 |
| 2015-01-26 | 611.42 |
| 2015-01-23 | 613.97 |
| 2015-01-22 | 613.97 |
| 2015-01-21 | 608.87 |
| 2015-01-20 | 608.87 |
| 2015-01-19 | 607.60 |
| 2015-01-16 | 608.87 |
| 2015-01-15 | 606.32 |
| 2015-01-14 | 603.77 |
| 2015-01-13 | 596.12 |
| 2015-01-12 | 584.65 |
| 2015-01-09 | 578.27 |
| 2015-01-08 | 574.45 |
| 2015-01-07 | 570.62 |
| 2015-01-06 | 577.00 |
| 2015-01-05 | 582.10 |
| 2015-01-02 | 578.27 |
| 2014-12-31 | 585.92 |
| 2014-12-30 | 580.82 |
| 2014-12-29 | 570.62 |
| 2014-12-24 | 573.17 |
| 2014-12-23 | 568.07 |
| 2014-12-22 | 565.52 |
| 2014-12-19 | 571.90 |
| 2014-12-18 | 580.82 |
| 2014-12-17 | 570.62 |
| 2014-12-16 | 574.45 |
| 2014-12-15 | 566.80 |
| 2014-12-12 | 561.19 |
| 2014-12-11 | 568.79 |
| 2014-12-10 | 567.52 |
| 2014-12-09 | 566.26 |
| 2014-12-08 | 564.99 |
| 2014-12-05 | 567.52 |
| 2014-12-04 | 568.79 |
| 2014-12-03 | 572.59 |
| 2014-12-02 | 573.86 |
| 2014-12-01 | 572.59 |
| 2014-11-28 | 571.32 |
| 2014-11-27 | 577.66 |
| 2014-11-26 | 572.59 |
| 2014-11-25 | 575.12 |
| 2014-11-24 | 567.52 |
| 2014-11-21 | 573.86 |
| 2014-11-20 | 575.12 |
| 2014-11-19 | 576.39 |
| 2014-11-18 | 573.86 |
| 2014-11-17 | 581.46 |
| 2014-11-14 | 575.12 |
| 2014-11-13 | 580.19 |
| 2014-11-12 | 583.99 |
| 2014-11-11 | 577.66 |
| 2014-11-10 | 576.39 |
| 2014-11-07 | 586.52 |
| 2014-11-06 | 586.52 |
| 2014-11-05 | 583.99 |
| 2014-11-04 | 592.86 |
| 2014-11-03 | 596.66 |
| 2014-10-31 | 604.26 |
| 2014-10-30 | 597.92 |
| 2014-10-29 | 595.39 |
| 2014-10-28 | 592.86 |
| 2014-10-27 | 594.12 |
| 2014-10-24 | 583.99 |
| 2014-10-23 | 582.72 |
| 2014-10-22 | 581.46 |
| 2014-10-21 | 571.32 |
| 2014-10-20 | 571.32 |
| 2014-10-17 | 573.86 |
| 2014-10-16 | 589.06 |
| 2014-10-15 | 599.19 |
| 2014-10-14 | 599.19 |
| 2014-10-13 | 597.92 |
| 2014-10-10 | 590.32 |
| 2014-10-09 | 595.39 |
| 2014-10-08 | 583.99 |
| 2014-10-07 | 581.46 |
| 2014-10-06 | 585.26 |
| 2014-10-03 | 578.92 |
| 2014-09-30 | 566.26 |
| 2014-09-29 | 573.86 |
| 2014-09-26 | 587.79 |
| 2014-09-25 | 591.59 |
| 2014-09-24 | 595.39 |
| 2014-09-23 | 596.66 |
| 2014-09-22 | 595.39 |
| 2014-09-19 | 604.26 |
| 2014-09-18 | 592.86 |
| 2014-09-17 | 585.26 |
| 2014-09-16 | 589.06 |
| 2014-09-15 | 599.19 |
| 2014-09-12 | 597.67 |
| 2014-09-11 | 582.75 |
| 2014-09-10 | 612.59 |
| 2014-09-08 | 622.54 |
| 2014-09-05 | 613.84 |
| 2014-09-04 | 607.62 |
| 2014-09-03 | 605.13 |
| 2014-09-02 | 597.67 |
| 2014-09-01 | 596.43 |
| 2014-08-29 | 595.18 |
| 2014-08-28 | 610.11 |
| 2014-08-27 | 621.30 |
| 2014-08-26 | 642.44 |
| 2014-08-25 | 644.93 |
| 2014-08-22 | 634.98 |
| 2014-08-21 | 636.22 |
| 2014-08-20 | 647.41 |
| 2014-08-19 | 637.47 |
| 2014-08-18 | 622.54 |
| 2014-08-15 | 616.32 |
| 2014-08-14 | 611.35 |
| 2014-08-13 | 606.37 |
| 2014-08-12 | 597.67 |
| 2014-08-11 | 598.91 |
| 2014-08-08 | 602.64 |
| 2014-08-07 | 605.13 |
| 2014-08-06 | 593.94 |
| 2014-08-05 | 583.99 |
| 2014-08-04 | 582.75 |
| 2014-08-01 | 586.48 |
| 2014-07-31 | 588.96 |
| 2014-07-30 | 590.21 |
| 2014-07-29 | 595.18 |
| 2014-07-28 | 597.67 |
| 2014-07-25 | 582.75 |
| 2014-07-24 | 586.48 |
| 2014-07-23 | 596.43 |
| 2014-07-22 | 596.43 |
| 2014-07-21 | 597.67 |
| 2014-07-18 | 591.45 |
| 2014-07-17 | 596.43 |
| 2014-07-16 | 595.18 |
| 2014-07-15 | 590.21 |
| 2014-07-14 | 586.48 |
| 2014-07-11 | 576.53 |
| 2014-07-10 | 577.77 |
| 2014-07-09 | 571.55 |
| 2014-07-08 | 567.82 |
| 2014-07-07 | 567.82 |
| 2014-07-04 | 565.34 |
| 2014-07-03 | 564.09 |
| 2014-07-02 | 557.87 |
| 2014-06-30 | 550.41 |
| 2014-06-27 | 537.98 |
| 2014-06-26 | 530.51 |
| 2014-06-25 | 524.30 |
| 2014-06-24 | 525.54 |
| 2014-06-23 | 518.08 |
| 2014-06-20 | 529.27 |
| 2014-06-19 | 530.51 |
| 2014-06-18 | 526.78 |
| 2014-06-17 | 525.54 |
| 2014-06-16 | 528.03 |
| 2014-06-13 | 528.03 |
| 2014-06-12 | 529.27 |
| 2014-06-11 | 530.51 |
| 2014-06-10 | 530.51 |
| 2014-06-09 | 524.30 |
| 2014-06-06 | 524.30 |
| 2014-06-05 | 523.05 |
| 2014-06-04 | 529.27 |
| 2014-06-03 | 524.30 |
| 2014-05-30 | 504.40 |
| 2014-05-29 | 515.59 |
| 2014-05-28 | 510.62 |
| 2014-05-27 | 518.08 |
| 2014-05-26 | 514.35 |
| 2014-05-23 | 508.13 |
| 2014-05-22 | 515.59 |
| 2014-05-21 | 515.59 |
| 2014-05-20 | 516.83 |
| 2014-05-19 | 511.86 |
| 2014-05-16 | 504.40 |
| 2014-05-15 | 504.40 |
| 2014-05-14 | 503.15 |
| 2014-05-13 | 511.86 |
| 2014-05-12 | 521.81 |
| 2014-05-09 | 505.64 |
| 2014-05-08 | 504.40 |
| 2014-05-07 | 513.10 |
| 2014-05-05 | 514.35 |
| 2014-05-02 | 506.89 |
| 2014-04-30 | 505.64 |
| 2014-04-29 | 498.18 |
| 2014-04-28 | 504.40 |
| 2014-04-25 | 518.08 |
| 2014-04-24 | 493.21 |
| 2014-04-23 | 485.74 |
| 2014-04-22 | 483.26 |
| 2014-04-17 | 484.50 |
| 2014-04-16 | 480.77 |
| 2014-04-15 | 479.53 |
| 2014-04-14 | 485.74 |
| 2014-04-11 | 485.74 |
| 2014-04-10 | 477.04 |
| 2014-04-09 | 475.79 |
| 2014-04-08 | 469.58 |
| 2014-04-07 | 479.53 |
| 2014-04-04 | 483.26 |
| 2014-04-03 | 480.77 |
| 2014-04-02 | 479.53 |
| 2014-04-01 | 478.28 |
| 2014-03-31 | 483.26 |
| 2014-03-28 | 484.50 |
| 2014-03-27 | 483.26 |
| 2014-03-26 | 477.04 |
| 2014-03-25 | 484.50 |
| 2014-03-24 | 486.99 |
| 2014-03-21 | 493.21 |
| 2014-03-20 | 491.96 |
| 2014-03-19 | 504.40 |
| 2014-03-18 | 514.35 |
| 2014-03-17 | 511.86 |
| 2014-03-14 | 504.40 |
| 2014-03-13 | 504.40 |
| 2014-03-12 | 503.15 |
| 2014-03-11 | 506.89 |
| 2014-03-10 | 501.91 |
| 2014-03-07 | 511.86 |
| 2014-03-06 | 508.13 |
| 2014-03-05 | 499.42 |
| 2014-03-04 | 498.18 |
| 2014-03-03 | 491.96 |
| 2014-02-28 | 503.15 |
| 2014-02-27 | 498.18 |
| 2014-02-26 | 504.40 |
| 2014-02-25 | 496.94 |
| 2014-02-24 | 498.18 |
| 2014-02-21 | 494.45 |
| 2014-02-20 | 494.45 |
| 2014-02-19 | 496.94 |
| 2014-02-18 | 489.47 |
| 2014-02-17 | 494.45 |
| 2014-02-14 | 488.23 |
| 2014-02-13 | 493.21 |
| 2014-02-12 | 493.21 |
| 2014-02-11 | 493.21 |
| 2014-02-10 | 496.94 |
| 2014-02-07 | 482.01 |
| 2014-02-06 | 483.26 |
| 2014-02-05 | 484.50 |
| 2014-02-04 | 480.77 |
| 2014-01-30 | 491.96 |
| 2014-01-29 | 494.45 |
| 2014-01-28 | 484.50 |
| 2014-01-27 | 472.06 |
| 2014-01-24 | 468.33 |
| 2014-01-23 | 469.58 |
| 2014-01-22 | 473.31 |
| 2014-01-21 | 467.09 |
| 2014-01-20 | 473.31 |
| 2014-01-17 | 482.01 |
| 2014-01-16 | 484.50 |
| 2014-01-15 | 484.50 |
| 2014-01-14 | 485.74 |
| 2014-01-13 | 494.45 |
| 2014-01-10 | 489.47 |
| 2014-01-09 | 488.23 |
| 2014-01-08 | 495.69 |
| 2014-01-07 | 500.67 |
| 2014-01-06 | 508.13 |
| 2014-01-03 | 506.89 |
| 2014-01-02 | 515.59 |
| 2013-12-31 | 521.81 |
| 2013-12-30 | 518.08 |
| 2013-12-27 | 521.81 |
| 2013-12-24 | 524.30 |
| 2013-12-23 | 525.54 |
| 2013-12-20 | 521.81 |
| 2013-12-19 | 521.81 |
| 2013-12-18 | 518.08 |
| 2013-12-17 | 513.10 |
| 2013-12-16 | 513.10 |
| 2013-12-13 | 513.85 |
| 2013-12-12 | 507.67 |
| 2013-12-11 | 507.67 |
| 2013-12-10 | 524.97 |
| 2013-12-09 | 527.44 |
| 2013-12-06 | 526.20 |
| 2013-12-05 | 531.14 |
| 2013-12-04 | 536.08 |
| 2013-12-03 | 542.26 |
| 2013-12-02 | 541.02 |
| 2013-11-29 | 545.96 |
| 2013-11-28 | 544.73 |
| 2013-11-27 | 547.20 |
| 2013-11-26 | 536.08 |
| 2013-11-25 | 541.02 |
| 2013-11-22 | 539.79 |
| 2013-11-21 | 545.96 |
| 2013-11-20 | 550.90 |
| 2013-11-19 | 558.31 |
| 2013-11-18 | 553.37 |
| 2013-11-15 | 547.20 |
| 2013-11-14 | 558.31 |
| 2013-11-13 | 542.26 |
| 2013-11-12 | 544.73 |
| 2013-11-11 | 542.26 |
| 2013-11-08 | 542.26 |
| 2013-11-07 | 536.08 |
| 2013-11-06 | 541.02 |
| 2013-11-05 | 541.02 |
| 2013-11-04 | 548.43 |
| 2013-11-01 | 550.90 |
| 2013-10-31 | 557.08 |
| 2013-10-30 | 559.55 |
| 2013-10-29 | 552.14 |
| 2013-10-28 | 552.14 |
| 2013-10-25 | 543.49 |
| 2013-10-24 | 537.32 |
| 2013-10-23 | 539.79 |
| 2013-10-22 | 539.79 |
| 2013-10-21 | 541.02 |
| 2013-10-18 | 538.55 |
| 2013-10-17 | 539.79 |
| 2013-10-16 | 538.55 |
| 2013-10-15 | 537.32 |
| 2013-10-11 | 523.73 |
| 2013-10-10 | 524.97 |
| 2013-10-09 | 537.32 |
| 2013-10-08 | 533.61 |
| 2013-10-07 | 534.85 |
| 2013-10-04 | 532.38 |
| 2013-10-03 | 508.91 |
| 2013-10-02 | 499.03 |
| 2013-09-30 | 494.09 |
| 2013-09-27 | 503.97 |
| 2013-09-26 | 508.91 |
| 2013-09-25 | 502.73 |
| 2013-09-24 | 499.03 |
| 2013-09-23 | 506.44 |
| 2013-09-19 | 510.14 |
| 2013-09-18 | 500.26 |
| 2013-09-17 | 500.26 |
| 2013-09-16 | 499.03 |
| 2013-09-13 | 502.73 |
| 2013-09-12 | 510.14 |
| 2013-09-11 | 518.05 |
| 2013-09-10 | 506.05 |
| 2013-09-09 | 503.65 |
| 2013-09-06 | 500.05 |
| 2013-09-05 | 501.25 |
| 2013-09-04 | 496.45 |
| 2013-09-03 | 504.85 |
| 2013-09-02 | 479.65 |
| 2013-08-30 | 484.45 |
| 2013-08-29 | 489.25 |
| 2013-08-28 | 483.25 |
| 2013-08-27 | 486.85 |
| 2013-08-26 | 491.65 |
| 2013-08-23 | 490.45 |
| 2013-08-22 | 486.85 |
| 2013-08-21 | 488.05 |
| 2013-08-20 | 494.05 |
| 2013-08-19 | 495.25 |
| 2013-08-16 | 495.25 |
| 2013-08-15 | 496.45 |
| 2013-08-13 | 514.45 |
| 2013-08-12 | 516.85 |
| 2013-08-09 | 509.65 |
| 2013-08-08 | 507.25 |
| 2013-08-07 | 518.05 |
| 2013-08-06 | 518.05 |
| 2013-08-05 | 513.25 |
| 2013-08-02 | 512.05 |
| 2013-08-01 | 514.45 |
| 2013-07-31 | 504.85 |
| 2013-07-30 | 491.65 |
| 2013-07-29 | 497.65 |
| 2013-07-26 | 491.65 |
| 2013-07-25 | 489.25 |
| 2013-07-24 | 491.65 |
| 2013-07-23 | 497.65 |
| 2013-07-22 | 497.65 |
| 2013-07-19 | 498.85 |
| 2013-07-18 | 502.45 |
| 2013-07-17 | 507.25 |
| 2013-07-16 | 497.65 |
| 2013-07-15 | 504.85 |
| 2013-07-12 | 500.05 |
| 2013-07-11 | 509.65 |
| 2013-07-10 | 518.05 |
| 2013-07-09 | 485.65 |
| 2013-07-08 | 478.45 |
| 2013-07-05 | 479.65 |
| 2013-07-04 | 476.05 |
| 2013-07-03 | 472.45 |
| 2013-07-02 | 476.05 |
| 2013-06-28 | 456.84 |
| 2013-06-27 | 464.04 |
| 2013-06-26 | 472.45 |
| 2013-06-25 | 465.24 |
| 2013-06-24 | 458.04 |
| 2013-06-21 | 453.24 |
| 2013-06-20 | 456.84 |
| 2013-06-19 | 483.25 |
| 2013-06-18 | 484.45 |
| 2013-06-17 | 478.45 |
| 2013-06-14 | 478.45 |
| 2013-06-13 | 472.45 |
| 2013-06-11 | 502.45 |
| 2013-06-10 | 539.65 |
| 2013-06-07 | 531.25 |
| 2013-06-06 | 507.25 |
| 2013-06-05 | 509.65 |
| 2013-06-04 | 525.25 |
| 2013-06-03 | 545.65 |
| 2013-05-31 | 542.05 |
| 2013-05-30 | 536.05 |
| 2013-05-29 | 530.05 |
| 2013-05-28 | 533.65 |
| 2013-05-27 | 516.85 |
| 2013-05-24 | 522.85 |
| 2013-05-23 | 513.25 |
| 2013-05-22 | 512.05 |
| 2013-05-21 | 519.25 |
| 2013-05-20 | 510.85 |
| 2013-05-16 | 514.45 |
| 2013-05-15 | 497.65 |
| 2013-05-14 | 485.65 |
| 2013-05-13 | 478.45 |
| 2013-05-10 | 484.45 |
| 2013-05-09 | 491.65 |
| 2013-05-08 | 496.45 |
| 2013-05-07 | 498.85 |
| 2013-05-06 | 500.05 |
| 2013-05-03 | 498.85 |
| 2013-05-02 | 490.45 |
| 2013-04-30 | 491.65 |
| 2013-04-29 | 485.65 |
| 2013-04-26 | 492.85 |
| 2013-04-25 | 485.65 |
| 2013-04-24 | 491.65 |
| 2013-04-23 | 486.85 |
| 2013-04-22 | 479.65 |
| 2013-04-19 | 483.25 |
| 2013-04-18 | 471.25 |
| 2013-04-17 | 471.25 |
| 2013-04-16 | 476.05 |
| 2013-04-15 | 474.85 |
| 2013-04-12 | 479.65 |
| 2013-04-11 | 483.25 |
| 2013-04-10 | 482.05 |
| 2013-04-09 | 477.25 |
| 2013-04-08 | 465.24 |
| 2013-04-05 | 465.24 |
| 2013-04-03 | 461.64 |
| 2013-04-02 | 465.24 |
| 2013-03-28 | 467.64 |
| 2013-03-27 | 468.85 |
| 2013-03-26 | 453.24 |
| 2013-03-25 | 454.44 |
| 2013-03-22 | 456.84 |
| 2013-03-21 | 477.25 |
| 2013-03-20 | 472.45 |
| 2013-03-19 | 472.45 |
| 2013-03-18 | 459.24 |
| 2013-03-15 | 461.64 |
| 2013-03-14 | 456.84 |
| 2013-03-13 | 456.84 |
| 2013-03-12 | 456.84 |
| 2013-03-11 | 456.84 |
| 2013-03-08 | 456.84 |
| 2013-03-07 | 464.04 |
| 2013-03-06 | 464.04 |
| 2013-03-05 | 456.84 |
| 2013-03-04 | 450.84 |
| 2013-03-01 | 449.64 |
| 2013-02-28 | 455.64 |
| 2013-02-27 | 456.84 |
| 2013-02-26 | 461.64 |
| 2013-02-25 | 464.04 |
| 2013-02-22 | 460.44 |
| 2013-02-21 | 462.84 |
| 2013-02-20 | 470.05 |
| 2013-02-19 | 458.04 |
| 2013-02-18 | 460.44 |
| 2013-02-15 | 456.84 |
| 2013-02-14 | 450.84 |
| 2013-02-08 | 461.64 |
| 2013-02-07 | 464.04 |
| 2013-02-06 | 472.45 |
| 2013-02-05 | 461.64 |
| 2013-02-04 | 458.04 |
| 2013-02-01 | 460.44 |
| 2013-01-31 | 466.44 |
| 2013-01-30 | 470.05 |
| 2013-01-29 | 459.24 |
| 2013-01-28 | 459.24 |
| 2013-01-25 | 459.24 |
| 2013-01-24 | 452.04 |
| 2013-01-23 | 449.64 |
| 2013-01-22 | 448.44 |
| 2013-01-21 | 442.44 |
| 2013-01-18 | 444.84 |
| 2013-01-17 | 448.44 |
| 2013-01-16 | 437.64 |
| 2013-01-15 | 438.84 |
| 2013-01-14 | 441.24 |
| 2013-01-11 | 436.44 |
| 2013-01-10 | 432.84 |
| 2013-01-09 | 430.44 |
| 2013-01-08 | 429.24 |
| 2013-01-07 | 425.64 |
| 2013-01-04 | 425.64 |
| 2013-01-03 | 426.84 |
| 2013-01-02 | 423.24 |
| 2012-12-31 | 428.04 |
| 2012-12-28 | 428.04 |
| 2012-12-27 | 431.64 |
| 2012-12-24 | 432.84 |
| 2012-12-21 | 417.24 |
| 2012-12-20 | 419.64 |
| 2012-12-19 | 423.24 |
| 2012-12-18 | 428.04 |
| 2012-12-17 | 428.04 |
| 2012-12-14 | 430.44 |
| 2012-12-13 | 442.44 |
| 2012-12-12 | 444.84 |
| 2012-12-11 | 443.16 |
| 2012-12-10 | 438.40 |
| 2012-12-07 | 437.21 |
| 2012-12-06 | 440.78 |
| 2012-12-05 | 440.78 |
| 2012-12-04 | 438.40 |
| 2012-12-03 | 441.97 |
| 2012-11-30 | 445.55 |
| 2012-11-29 | 444.35 |
| 2012-11-28 | 441.97 |
| 2012-11-27 | 440.78 |
| 2012-11-26 | 445.55 |
| 2012-11-23 | 439.59 |
| 2012-11-22 | 437.21 |
| 2012-11-21 | 441.97 |
| 2012-11-20 | 428.87 |
| 2012-11-19 | 433.63 |
| 2012-11-16 | 436.02 |
| 2012-11-15 | 440.78 |
| 2012-11-14 | 431.25 |
| 2012-11-13 | 422.91 |
| 2012-11-12 | 433.63 |
| 2012-11-09 | 437.21 |
| 2012-11-08 | 437.21 |
| 2012-11-07 | 438.40 |
| 2012-11-06 | 441.97 |
| 2012-11-05 | 443.16 |
| 2012-11-02 | 438.40 |
| 2012-11-01 | 443.16 |
| 2012-10-31 | 446.74 |
| 2012-10-30 | 443.16 |
| 2012-10-29 | 445.55 |
| 2012-10-26 | 445.55 |
| 2012-10-25 | 445.55 |
| 2012-10-24 | 443.16 |
| 2012-10-22 | 439.59 |
| 2012-10-19 | 434.82 |
| 2012-10-18 | 436.02 |
| 2012-10-17 | 436.02 |
| 2012-10-16 | 420.53 |
| 2012-10-15 | 418.15 |
| 2012-10-12 | 419.34 |
| 2012-10-11 | 414.58 |
| 2012-10-10 | 415.77 |
| 2012-10-09 | 420.53 |
| 2012-10-08 | 420.53 |
| 2012-10-05 | 422.91 |
| 2012-10-04 | 426.49 |
| 2012-10-03 | 424.10 |
| 2012-09-28 | 418.15 |
| 2012-09-27 | 424.10 |
| 2012-09-26 | 428.87 |
| 2012-09-25 | 437.21 |
| 2012-09-24 | 437.21 |
| 2012-09-21 | 438.40 |
| 2012-09-20 | 427.68 |
| 2012-09-19 | 434.82 |
| 2012-09-18 | 438.40 |
| 2012-09-17 | 444.35 |
| 2012-09-14 | 440.78 |
| 2012-09-13 | 444.35 |
| 2012-09-12 | 444.35 |
| 2012-09-11 | 447.86 |
| 2012-09-10 | 438.51 |
| 2012-09-07 | 429.17 |
| 2012-09-06 | 420.99 |
| 2012-09-05 | 418.66 |
| 2012-09-04 | 409.31 |
| 2012-09-03 | 409.31 |
| 2012-08-31 | 405.81 |
| 2012-08-30 | 404.64 |
| 2012-08-29 | 406.97 |
| 2012-08-28 | 403.47 |
| 2012-08-27 | 406.97 |
| 2012-08-24 | 405.81 |
| 2012-08-23 | 405.81 |
| 2012-08-22 | 408.14 |
| 2012-08-21 | 410.48 |
| 2012-08-20 | 409.31 |
| 2012-08-17 | 412.81 |
| 2012-08-16 | 403.47 |
| 2012-08-15 | 411.65 |
| 2012-08-14 | 405.81 |
| 2012-08-13 | 410.48 |
| 2012-08-10 | 410.48 |
| 2012-08-09 | 410.48 |
| 2012-08-08 | 416.32 |
| 2012-08-07 | 410.48 |
| 2012-08-06 | 406.97 |
| 2012-08-03 | 408.14 |
| 2012-08-02 | 405.81 |
| 2012-08-01 | 409.31 |
| 2012-07-31 | 420.99 |
| 2012-07-30 | 417.49 |
| 2012-07-27 | 420.99 |
| 2012-07-26 | 418.66 |
| 2012-07-25 | 413.98 |
| 2012-07-24 | 413.98 |
| 2012-07-23 | 413.98 |
| 2012-07-20 | 410.48 |
| 2012-07-19 | 409.31 |
| 2012-07-18 | 409.31 |
| 2012-07-17 | 413.98 |
| 2012-07-16 | 412.81 |
| 2012-07-13 | 410.48 |
| 2012-07-12 | 412.81 |
| 2012-07-11 | 418.66 |
| 2012-07-10 | 397.63 |
| 2012-07-09 | 390.62 |
| 2012-07-06 | 387.12 |
| 2012-07-05 | 383.61 |
| 2012-07-04 | 382.44 |
| 2012-07-03 | 384.78 |
| 2012-06-29 | 382.44 |
| 2012-06-28 | 382.44 |
| 2012-06-27 | 389.45 |
| 2012-06-26 | 367.26 |
| 2012-06-25 | 367.26 |
| 2012-06-22 | 363.52 |
| 2012-06-21 | 369.59 |
| 2012-06-20 | 374.27 |
| 2012-06-19 | 370.76 |
| 2012-06-18 | 375.43 |
| 2012-06-15 | 364.92 |
| 2012-06-14 | 362.58 |
| 2012-06-13 | 363.52 |
| 2012-06-12 | 364.92 |
| 2012-06-11 | 366.79 |
| 2012-06-08 | 371.93 |
| 2012-06-07 | 370.76 |
| 2012-06-06 | 366.79 |
| 2012-06-05 | 366.79 |
| 2012-06-04 | 364.92 |
| 2012-06-01 | 369.59 |
| 2012-05-31 | 378.94 |
| 2012-05-30 | 382.44 |
| 2012-05-29 | 384.78 |
| 2012-05-28 | 369.59 |
| 2012-05-25 | 380.11 |
| 2012-05-24 | 391.79 |
| 2012-05-23 | 385.95 |
| 2012-05-22 | 388.28 |
| 2012-05-21 | 367.26 |
| 2012-05-18 | 369.59 |
| 2012-05-17 | 369.59 |
| 2012-05-16 | 387.12 |
| 2012-05-15 | 404.64 |
| 2012-05-14 | 406.97 |
| 2012-05-11 | 403.47 |
| 2012-05-10 | 405.81 |
| 2012-05-09 | 396.46 |
| 2012-05-08 | 402.30 |
| 2012-05-07 | 406.97 |
| 2012-05-04 | 404.64 |
| 2012-05-03 | 410.48 |
| 2012-05-02 | 411.65 |
| 2012-04-30 | 397.63 |
| 2012-04-27 | 391.79 |
| 2012-04-26 | 388.28 |
| 2012-04-25 | 389.45 |
| 2012-04-24 | 384.78 |
| 2012-04-23 | 381.27 |
| 2012-04-20 | 392.96 |
| 2012-04-19 | 408.14 |
| 2012-04-18 | 417.49 |
| 2012-04-17 | 411.65 |
| 2012-04-16 | 402.30 |
| 2012-04-13 | 404.64 |
| 2012-04-12 | 389.45 |
| 2012-04-11 | 390.62 |
| 2012-04-10 | 391.79 |
| 2012-04-05 | 389.45 |
| 2012-04-03 | 396.46 |
| 2012-04-02 | 394.12 |
| 2012-03-30 | 404.64 |
| 2012-03-29 | 410.48 |
| 2012-03-28 | 399.96 |
| 2012-03-27 | 392.96 |
| 2012-03-26 | 388.28 |
| 2012-03-23 | 390.62 |
| 2012-03-22 | 385.95 |
| 2012-03-21 | 385.95 |
| 2012-03-20 | 396.46 |
| 2012-03-19 | 395.29 |
| 2012-03-16 | 397.63 |
| 2012-03-15 | 381.27 |
| 2012-03-14 | 369.59 |
| 2012-03-13 | 371.93 |
| 2012-03-12 | 364.92 |
| 2012-03-09 | 362.58 |
| 2012-03-08 | 360.25 |
| 2012-03-07 | 360.72 |
| 2012-03-06 | 363.99 |
| 2012-03-05 | 361.65 |
| 2012-03-02 | 366.32 |
| 2012-03-01 | 369.59 |
| 2012-02-29 | 365.39 |
| 2012-02-28 | 356.04 |
| 2012-02-27 | 356.04 |
| 2012-02-24 | 356.04 |
| 2012-02-23 | 356.04 |
| 2012-02-22 | 356.51 |
| 2012-02-21 | 356.51 |
| 2012-02-20 | 355.11 |
| 2012-02-17 | 351.37 |
| 2012-02-16 | 348.57 |
| 2012-02-15 | 346.70 |
| 2012-02-14 | 344.36 |
| 2012-02-13 | 343.89 |
| 2012-02-10 | 344.36 |
| 2012-02-09 | 330.81 |
| 2012-02-08 | 322.87 |
| 2012-02-07 | 319.60 |
| 2012-02-06 | 315.86 |
| 2012-02-03 | 318.19 |
| 2012-02-02 | 318.19 |
| 2012-02-01 | 313.99 |
| 2012-01-31 | 313.99 |
| 2012-01-30 | 315.39 |
| 2012-01-27 | 312.59 |
| 2012-01-26 | 315.86 |
| 2012-01-20 | 306.05 |
| 2012-01-19 | 310.25 |
| 2012-01-18 | 313.52 |
| 2012-01-17 | 318.66 |
| 2012-01-16 | 318.19 |
| 2012-01-13 | 318.19 |
| 2012-01-12 | 318.66 |
| 2012-01-11 | 319.13 |
| 2012-01-10 | 315.86 |
| 2012-01-09 | 319.60 |
| 2012-01-06 | 315.39 |
| 2012-01-05 | 314.92 |
| 2012-01-04 | 315.86 |
| 2012-01-03 | 316.33 |
| 2011-12-30 | 315.86 |
| 2011-12-29 | 314.92 |
| 2011-12-28 | 315.86 |
| 2011-12-23 | 316.79 |
| 2011-12-22 | 314.92 |
| 2011-12-21 | 315.86 |
| 2011-12-20 | 313.99 |
| 2011-12-19 | 314.46 |
| 2011-12-16 | 316.79 |
| 2011-12-15 | 317.26 |
| 2011-12-14 | 317.26 |
| 2011-12-13 | 319.13 |
| 2011-12-12 | 322.63 |
| 2011-12-09 | 319.39 |
| 2011-12-08 | 324.02 |
| 2011-12-07 | 328.19 |
| 2011-12-06 | 327.73 |
| 2011-12-05 | 324.49 |
| 2011-12-02 | 327.73 |
| 2011-12-01 | 329.11 |
| 2011-11-30 | 324.49 |
| 2011-11-29 | 323.10 |
| 2011-11-28 | 317.54 |
| 2011-11-25 | 319.39 |
| 2011-11-24 | 321.25 |
| 2011-11-23 | 316.62 |
| 2011-11-22 | 320.78 |
| 2011-11-21 | 315.69 |
| 2011-11-18 | 321.25 |
| 2011-11-17 | 321.25 |
| 2011-11-16 | 322.17 |
| 2011-11-15 | 323.10 |
| 2011-11-14 | 316.62 |
| 2011-11-11 | 319.86 |
| 2011-11-10 | 317.54 |
| 2011-11-09 | 325.87 |
| 2011-11-08 | 322.17 |
| 2011-11-07 | 320.78 |
| 2011-11-04 | 315.23 |
| 2011-11-03 | 308.75 |
| 2011-11-02 | 311.99 |
| 2011-11-01 | 309.21 |
| 2011-10-31 | 308.28 |
| 2011-10-28 | 309.21 |
| 2011-10-27 | 312.45 |
| 2011-10-26 | 312.91 |
| 2011-10-25 | 319.86 |
| 2011-10-24 | 319.39 |
| 2011-10-21 | 315.23 |
| 2011-10-20 | 316.15 |
| 2011-10-19 | 321.71 |
| 2011-10-18 | 319.39 |
| 2011-10-17 | 318.47 |
| 2011-10-14 | 308.28 |
| 2011-10-13 | 314.30 |
| 2011-10-12 | 314.30 |
| 2011-10-11 | 313.84 |
| 2011-10-10 | 315.23 |
| 2011-10-07 | 318.47 |
| 2011-10-06 | 314.30 |
| 2011-10-04 | 300.41 |
| 2011-10-03 | 319.39 |
| 2011-09-30 | 329.58 |
| 2011-09-28 | 320.32 |
| 2011-09-27 | 318.93 |
| 2011-09-26 | 306.43 |
| 2011-09-23 | 321.25 |
| 2011-09-22 | 335.13 |
| 2011-09-21 | 332.82 |
| 2011-09-20 | 333.71 |
| 2011-09-19 | 331.93 |
| 2011-09-16 | 332.82 |
| 2011-09-15 | 324.34 |
| 2011-09-14 | 321.66 |
| 2011-09-12 | 319.43 |
| 2011-09-09 | 323.89 |
| 2011-09-08 | 323.00 |
| 2011-09-07 | 323.45 |
| 2011-09-06 | 316.75 |
| 2011-09-05 | 323.45 |
| 2011-09-02 | 318.99 |
| 2011-09-01 | 317.65 |
| 2011-08-31 | 322.55 |
| 2011-08-30 | 321.66 |
| 2011-08-29 | 309.62 |
| 2011-08-26 | 305.15 |
| 2011-08-25 | 306.05 |
| 2011-08-24 | 299.35 |
| 2011-08-23 | 309.62 |
| 2011-08-22 | 312.74 |
| 2011-08-19 | 314.08 |
| 2011-08-18 | 317.20 |
| 2011-08-17 | 315.42 |
| 2011-08-16 | 314.97 |
| 2011-08-15 | 327.91 |
| 2011-08-12 | 312.74 |
| 2011-08-11 | 310.06 |
| 2011-08-10 | 319.88 |
| 2011-08-09 | 327.46 |
| 2011-08-08 | 335.05 |
| 2011-08-05 | 337.28 |
| 2011-08-04 | 342.63 |
| 2011-08-03 | 341.74 |
| 2011-08-02 | 350.67 |
| 2011-08-01 | 346.20 |
| 2011-07-29 | 338.17 |
| 2011-07-28 | 339.96 |
| 2011-07-27 | 343.08 |
| 2011-07-26 | 345.31 |
| 2011-07-25 | 335.05 |
| 2011-07-22 | 335.05 |
| 2011-07-21 | 339.51 |
| 2011-07-20 | 340.85 |
| 2011-07-19 | 347.32 |
| 2011-07-18 | 345.76 |
| 2011-07-15 | 335.94 |
| 2011-07-14 | 336.83 |
| 2011-07-13 | 337.28 |
| 2011-07-12 | 336.83 |
| 2011-07-11 | 335.05 |
| 2011-07-08 | 338.62 |
| 2011-07-07 | 337.28 |
| 2011-07-06 | 337.73 |
| 2011-07-05 | 333.71 |
| 2011-07-04 | 339.51 |
| 2011-06-30 | 323.45 |
| 2011-06-29 | 322.11 |
| 2011-06-28 | 310.95 |
| 2011-06-27 | 306.49 |
| 2011-06-24 | 302.92 |
| 2011-06-23 | 302.48 |
| 2011-06-22 | 303.37 |
| 2011-06-21 | 302.03 |
| 2011-06-20 | 303.37 |
| 2011-06-17 | 302.03 |
| 2011-06-16 | 314.97 |
| 2011-06-15 | 319.43 |
| 2011-06-14 | 320.32 |
| 2011-06-13 | 318.99 |
| 2011-06-10 | 318.09 |
| 2011-06-09 | 319.43 |
| 2011-06-08 | 314.52 |
| 2011-06-07 | 322.55 |
| 2011-06-03 | 317.65 |
| 2011-06-02 | 334.16 |
| 2011-06-01 | 324.34 |
| 2011-05-31 | 311.40 |
| 2011-05-30 | 305.60 |
| 2011-05-27 | 306.49 |
| 2011-05-26 | 303.37 |
| 2011-05-25 | 301.58 |
| 2011-05-24 | 302.03 |
| 2011-05-23 | 297.12 |
| 2011-05-20 | 297.12 |
| 2011-05-19 | 295.78 |
| 2011-05-18 | 298.01 |
| 2011-05-17 | 298.91 |
| 2011-05-16 | 299.35 |
| 2011-05-13 | 297.12 |
| 2011-05-12 | 296.68 |
| 2011-05-11 | 294.44 |
| 2011-05-09 | 289.54 |
| 2011-05-06 | 298.01 |
| 2011-05-05 | 300.24 |
| 2011-05-04 | 301.14 |
| 2011-05-03 | 302.48 |
| 2011-04-29 | 302.92 |
| 2011-04-28 | 302.48 |
| 2011-04-27 | 303.81 |
| 2011-04-26 | 304.71 |
| 2011-04-21 | 305.15 |
| 2011-04-20 | 298.01 |
| 2011-04-19 | 301.14 |
| 2011-04-18 | 299.35 |
| 2011-04-15 | 302.92 |
| 2011-04-14 | 301.58 |
| 2011-04-13 | 290.87 |
| 2011-04-12 | 292.21 |
| 2011-04-11 | 294.00 |
| 2011-04-08 | 295.34 |
| 2011-04-07 | 299.80 |
| 2011-04-06 | 301.58 |
| 2011-04-04 | 303.81 |
| 2011-04-01 | 302.48 |
| 2011-03-31 | 305.60 |
| 2011-03-30 | 310.06 |
| 2011-03-29 | 305.60 |
| 2011-03-28 | 311.85 |
| 2011-03-25 | 299.35 |
| 2011-03-24 | 297.57 |
| 2011-03-23 | 298.46 |
| 2011-03-22 | 298.91 |
| 2011-03-21 | 282.40 |
| 2011-03-18 | 278.38 |
| 2011-03-17 | 277.04 |
| 2011-03-16 | 278.38 |
| 2011-03-15 | 277.49 |
| 2011-03-14 | 281.95 |
| 2011-03-11 | 284.18 |
| 2011-03-10 | 293.11 |
| 2011-03-09 | 293.55 |
| 2011-03-08 | 297.12 |
| 2011-03-07 | 299.35 |
| 2011-03-04 | 290.43 |
| 2011-03-03 | 282.84 |
| 2011-03-02 | 278.83 |
| 2011-03-01 | 279.72 |
| 2011-02-28 | 282.84 |
| 2011-02-25 | 280.17 |
| 2011-02-24 | 279.27 |
| 2011-02-23 | 280.17 |
| 2011-02-22 | 285.97 |
| 2011-02-21 | 286.41 |
| 2011-02-18 | 289.98 |
| 2011-02-17 | 289.54 |
| 2011-02-16 | 289.09 |
| 2011-02-15 | 286.41 |
| 2011-02-14 | 287.75 |
| 2011-02-11 | 285.97 |
| 2011-02-10 | 295.78 |
| 2011-02-09 | 302.92 |
| 2011-02-08 | 308.28 |
| 2011-02-07 | 312.29 |
| 2011-02-02 | 312.29 |
| 2011-02-01 | 310.06 |
| 2011-01-31 | 314.97 |
| 2011-01-28 | 323.00 |
| 2011-01-27 | 332.37 |
| 2011-01-26 | 335.94 |
| 2011-01-25 | 338.17 |
| 2011-01-24 | 341.74 |
| 2011-01-21 | 335.94 |
| 2011-01-20 | 341.30 |
| 2011-01-19 | 349.55 |
| 2011-01-18 | 343.97 |
| 2011-01-17 | 343.97 |
| 2011-01-14 | 349.55 |
| 2011-01-13 | 340.40 |
| 2011-01-12 | 340.85 |
| 2011-01-11 | 337.28 |
| 2011-01-10 | 337.28 |
| 2011-01-07 | 336.39 |
| 2011-01-06 | 337.28 |
| 2011-01-05 | 339.51 |
| 2011-01-04 | 337.73 |
| 2011-01-03 | 334.16 |
| 2010-12-31 | 328.80 |
| 2010-12-30 | 338.62 |
| 2010-12-29 | 338.17 |
| 2010-12-28 | 336.83 |
| 2010-12-24 | 337.28 |
| 2010-12-23 | 337.73 |
| 2010-12-22 | 332.82 |
| 2010-12-21 | 330.14 |
| 2010-12-20 | 322.11 |
| 2010-12-17 | 333.26 |
| 2010-12-16 | 322.11 |
| 2010-12-15 | 324.79 |
| 2010-12-14 | 329.69 |
| 2010-12-13 | 328.13 |
| 2010-12-10 | 327.25 |
| 2010-12-09 | 329.02 |
| 2010-12-08 | 331.23 |
| 2010-12-07 | 332.56 |
| 2010-12-06 | 333.00 |
| 2010-12-03 | 345.60 |
| 2010-12-02 | 336.98 |
| 2010-12-01 | 331.23 |
| 2010-11-30 | 340.07 |
| 2010-11-29 | 341.40 |
| 2010-11-26 | 363.29 |
| 2010-11-25 | 364.40 |
| 2010-11-24 | 364.40 |
| 2010-11-23 | 364.40 |
| 2010-11-22 | 369.93 |
| 2010-11-19 | 361.08 |
| 2010-11-18 | 362.19 |
| 2010-11-17 | 364.40 |
| 2010-11-16 | 365.51 |
| 2010-11-15 | 362.19 |
| 2010-11-12 | 369.93 |
| 2010-11-11 | 382.09 |
| 2010-11-10 | 386.51 |
| 2010-11-09 | 393.15 |
| 2010-11-08 | 388.73 |
| 2010-11-05 | 385.41 |
| 2010-11-04 | 375.46 |
| 2010-11-03 | 377.67 |
| 2010-11-02 | 389.83 |
| 2010-11-01 | 388.73 |
| 2010-10-29 | 382.09 |
| 2010-10-28 | 389.83 |
| 2010-10-27 | 386.51 |
| 2010-10-26 | 394.25 |
| 2010-10-25 | 397.57 |
| 2010-10-22 | 397.57 |
| 2010-10-21 | 397.57 |
| 2010-10-20 | 393.15 |
| 2010-10-19 | 392.04 |
| 2010-10-18 | 386.51 |
| 2010-10-15 | 397.57 |
| 2010-10-14 | 398.68 |
| 2010-10-13 | 395.36 |
| 2010-10-12 | 397.57 |
| 2010-10-11 | 390.94 |
| 2010-10-08 | 394.25 |
| 2010-10-07 | 392.04 |
| 2010-10-06 | 388.73 |
| 2010-10-05 | 399.78 |
| 2010-10-04 | 403.10 |
| 2010-09-30 | 387.62 |
| 2010-09-29 | 384.30 |
| 2010-09-28 | 380.99 |
| 2010-09-27 | 385.41 |
| 2010-09-24 | 379.88 |
| 2010-09-22 | 386.51 |
| 2010-09-21 | 382.09 |
| 2010-09-20 | 377.67 |
| 2010-09-17 | 375.46 |
| 2010-09-16 | 388.73 |
| 2010-09-15 | 373.25 |
| 2010-09-14 | 371.03 |
| 2010-09-13 | 372.14 |
| 2010-09-10 | 362.39 |
| 2010-09-09 | 363.48 |
| 2010-09-08 | 354.81 |
| 2010-09-07 | 360.23 |
| 2010-09-06 | 359.15 |
| 2010-09-03 | 354.81 |
| 2010-09-02 | 350.48 |
| 2010-09-01 | 346.15 |
| 2010-08-31 | 339.65 |
| 2010-08-30 | 328.82 |
| 2010-08-27 | 330.99 |
| 2010-08-26 | 330.99 |
| 2010-08-25 | 332.72 |
| 2010-08-24 | 334.24 |
| 2010-08-23 | 330.99 |
| 2010-08-20 | 331.86 |
| 2010-08-19 | 327.09 |
| 2010-08-18 | 324.06 |
| 2010-08-17 | 317.56 |
| 2010-08-16 | 318.43 |
| 2010-08-13 | 313.66 |
| 2010-08-12 | 309.33 |
| 2010-08-11 | 309.33 |
| 2010-08-10 | 310.63 |
| 2010-08-09 | 311.50 |
| 2010-08-06 | 308.03 |
| 2010-08-05 | 306.30 |
| 2010-08-04 | 304.13 |
| 2010-08-03 | 301.97 |
| 2010-08-02 | 303.27 |
| 2010-07-30 | 304.57 |
| 2010-07-29 | 304.13 |
| 2010-07-28 | 301.97 |
| 2010-07-27 | 304.13 |
| 2010-07-26 | 305.00 |
| 2010-07-23 | 301.10 |
| 2010-07-22 | 299.37 |
| 2010-07-21 | 299.80 |
| 2010-07-20 | 300.24 |
| 2010-07-19 | 298.50 |
| 2010-07-16 | 308.90 |
| 2010-07-15 | 311.50 |
| 2010-07-14 | 314.10 |
| 2010-07-13 | 311.50 |
| 2010-07-12 | 313.66 |
| 2010-07-09 | 311.50 |
| 2010-07-08 | 311.50 |
| 2010-07-07 | 307.17 |
| 2010-07-06 | 307.17 |
| 2010-07-05 | 312.80 |
| 2010-07-02 | 310.63 |
| 2010-06-30 | 333.16 |
| 2010-06-29 | 327.09 |
| 2010-06-28 | 334.24 |
| 2010-06-25 | 329.26 |
| 2010-06-24 | 330.56 |
| 2010-06-23 | 334.24 |
| 2010-06-22 | 342.90 |
| 2010-06-21 | 336.40 |
| 2010-06-18 | 339.65 |
| 2010-06-17 | 346.15 |
| 2010-06-15 | 318.43 |
| 2010-06-14 | 311.93 |
| 2010-06-11 | 310.20 |
| 2010-06-10 | 310.20 |
| 2010-06-09 | 303.70 |
| 2010-06-08 | 304.57 |
| 2010-06-07 | 299.37 |
| 2010-06-04 | 302.84 |
| 2010-06-03 | 299.80 |
| 2010-06-02 | 296.34 |
| 2010-06-01 | 291.57 |
| 2010-05-31 | 294.61 |
| 2010-05-28 | 288.54 |
| 2010-05-27 | 288.54 |
| 2010-05-26 | 274.68 |
| 2010-05-25 | 269.05 |
| 2010-05-24 | 278.15 |
| 2010-05-20 | 275.11 |
| 2010-05-19 | 281.61 |
| 2010-05-18 | 294.61 |
| 2010-05-17 | 292.01 |
| 2010-05-14 | 303.27 |
| 2010-05-13 | 305.00 |
| 2010-05-12 | 302.40 |
| 2010-05-11 | 292.44 |
| 2010-05-10 | 300.67 |
| 2010-05-07 | 301.97 |
| 2010-05-06 | 305.00 |
| 2010-05-05 | 312.80 |
| 2010-05-04 | 312.36 |
| 2010-05-03 | 312.80 |
| 2010-04-30 | 306.73 |
| 2010-04-29 | 307.17 |
| 2010-04-28 | 309.33 |
| 2010-04-27 | 307.17 |
| 2010-04-26 | 309.33 |
| 2010-04-23 | 306.30 |
| 2010-04-22 | 304.13 |
| 2010-04-21 | 302.84 |
| 2010-04-20 | 305.00 |
| 2010-04-19 | 305.00 |
| 2010-04-16 | 308.90 |
| 2010-04-15 | 310.20 |
| 2010-04-14 | 309.33 |
| 2010-04-13 | 307.17 |
| 2010-04-12 | 305.43 |
| 2010-04-09 | 303.70 |
| 2010-04-08 | 304.57 |
| 2010-04-07 | 313.23 |
| 2010-04-01 | 298.94 |
| 2010-03-31 | 295.90 |
| 2010-03-30 | 307.17 |
| 2010-03-29 | 308.47 |
| 2010-03-26 | 311.93 |
| 2010-03-25 | 302.84 |
| 2010-03-24 | 310.63 |
| 2010-03-23 | 313.23 |
| 2010-03-22 | 303.70 |
| 2010-03-19 | 303.27 |
| 2010-03-18 | 296.34 |
| 2010-03-17 | 297.20 |
| 2010-03-16 | 290.27 |
| 2010-03-15 | 292.44 |
| 2010-03-12 | 294.17 |
| 2010-03-11 | 300.24 |
| 2010-03-10 | 291.14 |
| 2010-03-09 | 292.87 |
| 2010-03-08 | 285.51 |
| 2010-03-05 | 283.78 |
| 2010-03-04 | 285.08 |
| 2010-03-03 | 284.21 |
| 2010-03-02 | 280.31 |
| 2010-03-01 | 279.88 |
| 2010-02-26 | 279.01 |
| 2010-02-25 | 278.15 |
| 2010-02-24 | 289.41 |
| 2010-02-23 | 282.91 |
| 2010-02-22 | 287.24 |
| 2010-02-19 | 287.24 |
| 2010-02-18 | 282.48 |
| 2010-02-17 | 280.31 |
| 2010-02-12 | 274.68 |
| 2010-02-11 | 273.38 |
| 2010-02-10 | 272.51 |
| 2010-02-09 | 272.51 |
| 2010-02-08 | 269.48 |
| 2010-02-05 | 261.25 |
| 2010-02-04 | 268.62 |
| 2010-02-03 | 272.08 |
| 2010-02-02 | 279.01 |
| 2010-02-01 | 272.08 |
| 2010-01-29 | 268.18 |
| 2010-01-28 | 274.25 |
| 2010-01-27 | 276.85 |
| 2010-01-26 | 273.38 |
| 2010-01-25 | 275.98 |
| 2010-01-22 | 277.28 |
| 2010-01-21 | 282.04 |
| 2010-01-20 | 282.48 |
| 2010-01-19 | 287.67 |
| 2010-01-18 | 284.21 |
| 2010-01-15 | 291.57 |
| 2010-01-14 | 298.94 |
| 2010-01-13 | 295.90 |
| 2010-01-12 | 294.61 |
| 2010-01-11 | 294.61 |
| 2010-01-08 | 293.74 |
| 2010-01-07 | 293.74 |
| 2010-01-06 | 295.04 |
| 2010-01-05 | 287.67 |
| 2010-01-04 | 282.91 |
| 2009-12-31 | 284.21 |
| 2009-12-30 | 284.64 |
| 2009-12-29 | 287.24 |
| 2009-12-28 | 289.41 |
| 2009-12-24 | 284.64 |
| 2009-12-23 | 285.08 |
| 2009-12-22 | 279.88 |
| 2009-12-21 | 287.24 |
| 2009-12-18 | 287.67 |
| 2009-12-17 | 289.41 |
| 2009-12-16 | 285.51 |
| 2009-12-15 | 291.57 |
| 2009-12-14 | 296.12 |
| 2009-12-11 | 291.40 |
| 2009-12-10 | 295.69 |
| 2009-12-09 | 293.55 |
| 2009-12-08 | 295.26 |
| 2009-12-07 | 295.26 |
| 2009-12-04 | 290.54 |
| 2009-12-03 | 290.11 |
| 2009-12-02 | 289.25 |
| 2009-12-01 | 288.40 |
| 2009-11-30 | 284.10 |
| 2009-11-27 | 278.95 |
| 2009-11-26 | 277.67 |
| 2009-11-25 | 276.81 |
| 2009-11-24 | 281.96 |
| 2009-11-23 | 278.95 |
| 2009-11-20 | 275.52 |
| 2009-11-19 | 278.10 |
| 2009-11-18 | 279.81 |
| 2009-11-17 | 275.52 |
| 2009-11-16 | 273.38 |
| 2009-11-13 | 269.08 |
| 2009-11-12 | 270.37 |
| 2009-11-11 | 267.37 |
| 2009-11-10 | 268.65 |
| 2009-11-09 | 269.08 |
| 2009-11-06 | 270.37 |
| 2009-11-05 | 266.94 |
| 2009-11-04 | 267.37 |
| 2009-11-03 | 264.36 |
| 2009-11-02 | 259.64 |
| 2009-10-30 | 260.07 |
| 2009-10-29 | 260.07 |
| 2009-10-28 | 272.52 |
| 2009-10-27 | 273.38 |
| 2009-10-23 | 280.24 |
| 2009-10-22 | 278.10 |
| 2009-10-21 | 281.96 |
| 2009-10-20 | 284.10 |
| 2009-10-19 | 284.96 |
| 2009-10-16 | 284.10 |
| 2009-10-15 | 291.40 |
| 2009-10-14 | 287.54 |
| 2009-10-13 | 280.67 |
| 2009-10-12 | 278.95 |
| 2009-10-09 | 284.10 |
| 2009-10-08 | 280.67 |
| 2009-10-07 | 280.67 |
| 2009-10-06 | 280.67 |
| 2009-10-05 | 285.82 |
| 2009-10-02 | 266.94 |
| 2009-09-30 | 264.36 |
| 2009-09-29 | 263.50 |
| 2009-09-28 | 265.65 |
| 2009-09-25 | 266.94 |
| 2009-09-24 | 271.23 |
| 2009-09-23 | 260.50 |
| 2009-09-22 | 253.20 |
| 2009-09-21 | 251.92 |
| 2009-09-18 | 247.63 |
| 2009-09-17 | 248.48 |
| 2009-09-16 | 243.33 |
| 2009-09-15 | 245.48 |
| 2009-09-14 | 247.20 |
| 2009-09-11 | 248.91 |
| 2009-09-10 | 246.77 |
| 2009-09-09 | 242.90 |
| 2009-09-08 | 247.20 |
| 2009-09-07 | 246.36 |
| 2009-09-04 | 247.20 |
| 2009-09-03 | 247.20 |
| 2009-09-02 | 247.20 |
| 2009-09-01 | 247.20 |
| 2009-08-31 | 246.36 |
| 2009-08-28 | 247.20 |
| 2009-08-27 | 249.71 |
| 2009-08-26 | 250.13 |
| 2009-08-25 | 251.39 |
| 2009-08-24 | 246.78 |
| 2009-08-21 | 249.29 |
| 2009-08-20 | 248.03 |
| 2009-08-19 | 248.03 |
| 2009-08-18 | 242.16 |
| 2009-08-17 | 243.42 |
| 2009-08-14 | 245.10 |
| 2009-08-13 | 247.62 |
| 2009-08-12 | 244.68 |
| 2009-08-11 | 246.78 |
| 2009-08-10 | 250.13 |
| 2009-08-07 | 249.71 |
| 2009-08-06 | 245.94 |
| 2009-08-05 | 243.00 |
| 2009-08-04 | 240.49 |
| 2009-08-03 | 240.49 |
| 2009-07-31 | 243.00 |
| 2009-07-30 | 239.65 |
| 2009-07-29 | 238.39 |
| 2009-07-28 | 243.42 |
| 2009-07-27 | 246.36 |
| 2009-07-24 | 240.91 |
| 2009-07-23 | 238.39 |
| 2009-07-22 | 239.23 |
| 2009-07-21 | 239.65 |
| 2009-07-20 | 240.91 |
| 2009-07-17 | 237.13 |
| 2009-07-16 | 236.71 |
| 2009-07-15 | 243.84 |
| 2009-07-14 | 245.10 |
| 2009-07-13 | 231.68 |
| 2009-07-10 | 233.36 |
| 2009-07-09 | 237.13 |
| 2009-07-08 | 226.65 |
| 2009-07-07 | 225.81 |
| 2009-07-06 | 225.81 |
| 2009-07-03 | 224.55 |
| 2009-07-02 | 224.55 |
| 2009-06-30 | 224.13 |
| 2009-06-29 | 231.26 |
| 2009-06-26 | 225.39 |
| 2009-06-25 | 220.78 |
| 2009-06-24 | 213.23 |
| 2009-06-23 | 206.52 |
| 2009-06-22 | 216.17 |
| 2009-06-19 | 214.07 |
| 2009-06-18 | 210.30 |
| 2009-06-17 | 211.55 |
| 2009-06-16 | 212.39 |
| 2009-06-15 | 216.59 |
| 2009-06-12 | 214.49 |
| 2009-06-11 | 214.07 |
| 2009-06-10 | 216.59 |
| 2009-06-09 | 217.01 |
| 2009-06-08 | 227.07 |
| 2009-06-05 | 225.39 |
| 2009-06-04 | 224.97 |
| 2009-06-03 | 229.58 |
| 2009-06-02 | 227.07 |
| 2009-06-01 | 229.58 |
| 2009-05-29 | 227.49 |
| 2009-05-27 | 228.33 |
| 2009-05-26 | 230.84 |
| 2009-05-25 | 229.17 |
| 2009-05-22 | 227.07 |
| 2009-05-21 | 230.00 |
| 2009-05-20 | 225.81 |
| 2009-05-19 | 224.55 |
| 2009-05-18 | 228.75 |
| 2009-05-15 | 229.17 |
| 2009-05-14 | 222.88 |
| 2009-05-13 | 221.20 |
| 2009-05-12 | 213.65 |
| 2009-05-11 | 210.30 |
| 2009-05-08 | 206.94 |
| 2009-05-07 | 209.04 |
| 2009-05-06 | 210.30 |
| 2009-05-05 | 210.30 |
| 2009-05-04 | 206.10 |
| 2009-04-30 | 202.33 |
| 2009-04-29 | 209.04 |
| 2009-04-28 | 207.78 |
| 2009-04-27 | 210.30 |
| 2009-04-24 | 219.10 |
| 2009-04-23 | 218.68 |
| 2009-04-22 | 220.36 |
| 2009-04-21 | 219.10 |
| 2009-04-20 | 222.88 |
| 2009-04-17 | 224.97 |
| 2009-04-16 | 222.04 |
| 2009-04-15 | 222.88 |
| 2009-04-14 | 222.88 |
| 2009-04-09 | 220.78 |
| 2009-04-08 | 222.04 |
| 2009-04-07 | 221.20 |
| 2009-04-06 | 227.07 |
| 2009-04-03 | 226.23 |
| 2009-04-02 | 226.23 |
| 2009-04-01 | 218.26 |
| 2009-03-31 | 219.10 |
| 2009-03-30 | 221.62 |
| 2009-03-27 | 226.23 |
| 2009-03-26 | 215.33 |
| 2009-03-25 | 218.68 |
| 2009-03-24 | 221.62 |
| 2009-03-23 | 226.65 |
| 2009-03-20 | 224.97 |
| 2009-03-19 | 227.07 |
| 2009-03-18 | 230.42 |
| 2009-03-17 | 230.42 |
| 2009-03-16 | 223.71 |
| 2009-03-13 | 229.58 |
| 2009-03-12 | 231.26 |
| 2009-03-11 | 232.10 |
| 2009-03-10 | 235.46 |
| 2009-03-09 | 245.94 |
| 2009-03-06 | 257.68 |
| 2009-03-05 | 252.23 |
| 2009-03-04 | 245.94 |
| 2009-03-03 | 243.84 |
| 2009-03-02 | 239.23 |
| 2009-02-27 | 244.68 |
| 2009-02-26 | 245.94 |
| 2009-02-25 | 241.74 |
| 2009-02-24 | 235.46 |
| 2009-02-23 | 234.20 |
| 2009-02-20 | 236.71 |
| 2009-02-19 | 235.46 |
| 2009-02-18 | 233.78 |
| 2009-02-17 | 230.00 |
| 2009-02-16 | 226.65 |
| 2009-02-13 | 231.68 |
| 2009-02-12 | 230.84 |
| 2009-02-11 | 227.07 |
| 2009-02-10 | 230.42 |
| 2009-02-09 | 235.04 |
| 2009-02-06 | 223.71 |
| 2009-02-05 | 217.01 |
| 2009-02-04 | 216.59 |
| 2009-02-03 | 216.59 |
| 2009-02-02 | 220.78 |
| 2009-01-30 | 214.49 |
| 2009-01-29 | 220.78 |
| 2009-01-23 | 218.68 |
| 2009-01-22 | 208.20 |
| 2009-01-21 | 211.97 |
| 2009-01-20 | 214.49 |
| 2009-01-19 | 215.75 |
| 2009-01-16 | 214.91 |
| 2009-01-15 | 215.75 |
| 2009-01-14 | 218.26 |
| 2009-01-13 | 209.88 |
| 2009-01-12 | 209.04 |
| 2009-01-09 | 215.33 |
| 2009-01-08 | 211.13 |
| 2009-01-07 | 212.39 |
| 2009-01-06 | 231.26 |
| 2009-01-05 | 227.07 |
| 2009-01-02 | 231.26 |
| 2008-12-31 | 229.17 |
| 2008-12-30 | 233.36 |
| 2008-12-29 | 224.55 |
| 2008-12-24 | 224.14 |
| 2008-12-23 | 224.96 |
| 2008-12-22 | 223.32 |
| 2008-12-19 | 224.55 |
| 2008-12-18 | 215.91 |
| 2008-12-17 | 217.15 |
| 2008-12-16 | 203.57 |
| 2008-12-15 | 197.82 |
| 2008-12-12 | 196.17 |
| 2008-12-11 | 207.28 |
| 2008-12-10 | 187.12 |
| 2008-12-09 | 171.49 |
| 2008-12-08 | 171.49 |
| 2008-12-05 | 162.85 |
| 2008-12-04 | 164.50 |
| 2008-12-03 | 159.15 |
| 2008-12-02 | 158.33 |
| 2008-12-01 | 166.55 |
| 2008-11-28 | 167.38 |
| 2008-11-27 | 167.38 |
| 2008-11-26 | 171.49 |
| 2008-11-25 | 170.67 |
| 2008-11-24 | 159.56 |
| 2008-11-21 | 161.62 |
| 2008-11-20 | 157.50 |
| 2008-11-19 | 161.21 |
| 2008-11-18 | 158.33 |
| 2008-11-17 | 171.90 |
| 2008-11-14 | 184.65 |
| 2008-11-13 | 179.72 |
| 2008-11-12 | 187.94 |
| 2008-11-11 | 186.30 |
| 2008-11-10 | 191.23 |
| 2008-11-07 | 187.94 |
| 2008-11-06 | 187.94 |
| 2008-11-05 | 188.77 |
| 2008-11-04 | 172.72 |
| 2008-11-03 | 165.32 |
| 2008-10-31 | 148.86 |
| 2008-10-30 | 146.81 |
| 2008-10-29 | 145.99 |
| 2008-10-28 | 152.98 |
| 2008-10-27 | 142.69 |
| 2008-10-24 | 155.04 |
| 2008-10-23 | 155.04 |
| 2008-10-22 | 155.04 |
| 2008-10-21 | 165.32 |
| 2008-10-20 | 162.85 |
| 2008-10-17 | 157.09 |
| 2008-10-16 | 153.39 |
| 2008-10-15 | 150.10 |
| 2008-10-14 | 157.50 |
| 2008-10-13 | 142.28 |
| 2008-10-10 | 150.51 |
| 2008-10-09 | 172.31 |
| 2008-10-08 | 176.01 |
| 2008-10-06 | 183.83 |
| 2008-10-03 | 177.66 |
| 2008-10-02 | 182.18 |
| 2008-09-30 | 177.66 |
| 2008-09-29 | 176.43 |
| 2008-09-26 | 173.55 |
| 2008-09-25 | 181.77 |
| 2008-09-24 | 180.95 |
| 2008-09-23 | 187.94 |
| 2008-09-22 | 187.12 |
| 2008-09-19 | 190.00 |
| 2008-09-18 | 185.06 |
| 2008-09-17 | 192.06 |
| 2008-09-16 | 204.40 |
| 2008-09-12 | 203.57 |
| 2008-09-11 | 203.57 |
| 2008-09-10 | 212.21 |
| 2008-09-09 | 216.74 |
| 2008-09-08 | 213.45 |
| 2008-09-05 | 208.72 |
| 2008-09-04 | 209.92 |
| 2008-09-03 | 209.52 |
| 2008-09-02 | 209.92 |
| 2008-09-01 | 209.92 |
| 2008-08-29 | 201.88 |
| 2008-08-28 | 201.48 |
| 2008-08-27 | 204.70 |
| 2008-08-26 | 204.70 |
| 2008-08-25 | 208.72 |
| 2008-08-21 | 207.51 |
| 2008-08-20 | 209.12 |
| 2008-08-19 | 207.91 |
| 2008-08-18 | 199.07 |
| 2008-08-15 | 198.26 |
| 2008-08-14 | 195.85 |
| 2008-08-13 | 194.65 |
| 2008-08-12 | 195.45 |
| 2008-08-11 | 197.46 |
| 2008-08-08 | 195.45 |
| 2008-08-07 | 195.05 |
| 2008-08-05 | 193.84 |
| 2008-08-04 | 192.64 |
| 2008-08-01 | 193.44 |
| 2008-07-31 | 197.46 |
| 2008-07-30 | 199.07 |
| 2008-07-29 | 199.07 |
| 2008-07-28 | 196.25 |
| 2008-07-25 | 191.03 |
| 2008-07-24 | 190.63 |
| 2008-07-23 | 187.41 |
| 2008-07-22 | 195.45 |
| 2008-07-21 | 193.44 |
| 2008-07-18 | 189.82 |
| 2008-07-17 | 195.05 |
| 2008-07-16 | 183.39 |
| 2008-07-15 | 179.37 |
| 2008-07-14 | 187.01 |
| 2008-07-11 | 191.43 |
| 2008-07-10 | 191.03 |
| 2008-07-09 | 188.62 |
| 2008-07-08 | 180.58 |
| 2008-07-07 | 189.82 |
| 2008-07-04 | 182.19 |
| 2008-07-03 | 180.18 |
| 2008-07-02 | 181.38 |
| 2008-06-30 | 181.38 |
| 2008-06-27 | 182.19 |
| 2008-06-26 | 183.39 |
| 2008-06-25 | 197.46 |
| 2008-06-24 | 199.47 |
| 2008-06-23 | 199.47 |
| 2008-06-20 | 205.50 |
| 2008-06-19 | 207.51 |
| 2008-06-18 | 209.52 |
| 2008-06-17 | 210.32 |
| 2008-06-16 | 209.52 |
| 2008-06-13 | 211.93 |
| 2008-06-12 | 209.92 |
| 2008-06-11 | 212.74 |
| 2008-06-10 | 215.55 |
| 2008-06-06 | 217.56 |
| 2008-06-05 | 213.54 |
| 2008-06-04 | 213.14 |
| 2008-06-03 | 213.54 |
| 2008-06-02 | 215.15 |
| 2008-05-30 | 213.54 |
| 2008-05-29 | 215.15 |
| 2008-05-28 | 213.54 |
| 2008-05-27 | 211.93 |
| 2008-05-26 | 215.15 |
| 2008-05-23 | 214.34 |
| 2008-05-22 | 213.54 |
| 2008-05-21 | 216.76 |
| 2008-05-20 | 217.56 |
| 2008-05-19 | 225.20 |
| 2008-05-16 | 217.96 |
| 2008-05-15 | 219.57 |
| 2008-05-14 | 221.18 |
| 2008-05-13 | 213.94 |
| 2008-05-09 | 212.74 |
| 2008-05-08 | 220.78 |
| 2008-05-07 | 219.97 |
| 2008-05-06 | 221.58 |
| 2008-05-05 | 225.60 |
| 2008-05-02 | 220.37 |
| 2008-04-30 | 217.16 |
| 2008-04-29 | 209.52 |
| 2008-04-28 | 209.92 |
| 2008-04-25 | 215.55 |
| 2008-04-24 | 205.10 |
| 2008-04-23 | 203.49 |
| 2008-04-22 | 202.69 |
| 2008-04-21 | 203.49 |
| 2008-04-18 | 202.28 |
| 2008-04-17 | 203.49 |
| 2008-04-16 | 202.28 |
| 2008-04-15 | 202.28 |
| 2008-04-14 | 202.28 |
| 2008-04-11 | 209.12 |
| 2008-04-10 | 209.52 |
| 2008-04-09 | 205.90 |
| 2008-04-08 | 203.49 |
| 2008-04-07 | 203.89 |
| 2008-04-03 | 203.49 |
| 2008-04-02 | 201.48 |
| 2008-04-01 | 201.48 |
| 2008-03-31 | 200.27 |
| 2008-03-28 | 211.53 |
| 2008-03-27 | 203.09 |
| 2008-03-26 | 200.68 |
| 2008-03-25 | 197.86 |
| 2008-03-20 | 192.24 |
| 2008-03-19 | 199.07 |
| 2008-03-18 | 190.63 |
| 2008-03-17 | 190.63 |
| 2008-03-14 | 201.48 |
| 2008-03-13 | 199.07 |
| 2008-03-12 | 211.53 |
| 2008-03-11 | 210.32 |
| 2008-03-10 | 211.13 |
| 2008-03-07 | 212.74 |
| 2008-03-06 | 216.76 |
| 2008-03-05 | 213.94 |
| 2008-03-04 | 217.96 |
| 2008-03-03 | 219.97 |
| 2008-02-29 | 220.78 |
| 2008-02-28 | 217.96 |
| 2008-02-27 | 212.33 |
| 2008-02-26 | 216.35 |
| 2008-02-25 | 217.96 |
| 2008-02-22 | 217.16 |
| 2008-02-21 | 221.18 |
| 2008-02-20 | 221.58 |
| 2008-02-19 | 227.61 |
| 2008-02-18 | 225.60 |
| 2008-02-15 | 237.26 |
| 2008-02-14 | 227.61 |
| 2008-02-13 | 223.19 |
| 2008-02-12 | 227.61 |
| 2008-02-11 | 222.79 |
| 2008-02-06 | 220.78 |
| 2008-02-05 | 215.95 |
| 2008-02-04 | 216.35 |
| 2008-02-01 | 213.14 |
| 2008-01-31 | 216.35 |
| 2008-01-30 | 211.93 |
| 2008-01-29 | 221.58 |
| 2008-01-28 | 217.56 |
| 2008-01-25 | 231.23 |
| 2008-01-24 | 237.26 |
| 2008-01-23 | 231.63 |
| 2008-01-22 | 209.92 |
| 2008-01-21 | 231.63 |
| 2008-01-18 | 242.48 |
| 2008-01-17 | 259.77 |
| 2008-01-16 | 255.75 |
| 2008-01-15 | 261.78 |
| 2008-01-14 | 260.97 |
| 2008-01-11 | 262.18 |
| 2008-01-10 | 269.82 |
| 2008-01-09 | 273.84 |
| 2008-01-08 | 277.05 |
| 2008-01-07 | 283.89 |
| 2008-01-04 | 283.89 |
| 2008-01-03 | 287.90 |
| 2008-01-02 | 286.70 |
| 2007-12-31 | 285.49 |
| 2007-12-28 | 284.29 |
| 2007-12-27 | 278.06 |
| 2007-12-24 | 260.91 |
| 2007-12-21 | 257.72 |
| 2007-12-20 | 248.15 |
| 2007-12-19 | 249.34 |
| 2007-12-18 | 250.94 |
| 2007-12-17 | 254.93 |
| 2007-12-14 | 252.93 |
| 2007-12-13 | 246.95 |
| 2007-12-12 | 238.18 |
| 2007-12-11 | 238.97 |
| 2007-12-10 | 237.38 |
| 2007-12-07 | 244.56 |
| 2007-12-06 | 252.93 |
| 2007-12-05 | 242.96 |
| 2007-12-04 | 240.57 |
| 2007-12-03 | 258.52 |
| 2007-11-30 | 236.98 |
| 2007-11-29 | 227.81 |
| 2007-11-28 | 225.42 |
| 2007-11-27 | 222.23 |
| 2007-11-26 | 219.03 |
| 2007-11-23 | 211.86 |
| 2007-11-22 | 219.03 |
| 2007-11-21 | 216.24 |
| 2007-11-20 | 211.06 |
| 2007-11-19 | 213.05 |
| 2007-11-16 | 224.62 |
| 2007-11-15 | 221.43 |
| 2007-11-14 | 211.06 |
| 2007-11-13 | 203.08 |
| 2007-11-12 | 205.87 |
| 2007-11-09 | 209.46 |
| 2007-11-08 | 209.86 |
| 2007-11-07 | 207.47 |
| 2007-11-06 | 209.86 |
| 2007-11-05 | 205.87 |
| 2007-11-02 | 207.07 |
| 2007-11-01 | 209.07 |
| 2007-10-31 | 211.46 |
| 2007-10-30 | 209.86 |
| 2007-10-29 | 213.05 |
| 2007-10-26 | 213.05 |
| 2007-10-25 | 203.88 |
| 2007-10-24 | 193.51 |
| 2007-10-23 | 192.32 |
| 2007-10-22 | 189.52 |
| 2007-10-18 | 191.12 |
| 2007-10-17 | 189.13 |
| 2007-10-16 | 191.12 |
| 2007-10-15 | 189.92 |
| 2007-10-12 | 193.11 |
| 2007-10-11 | 187.93 |
| 2007-10-10 | 188.73 |
| 2007-10-09 | 187.53 |
| 2007-10-08 | 189.92 |
| 2007-10-05 | 188.73 |
| 2007-10-04 | 186.33 |
| 2007-10-03 | 191.12 |
| 2007-10-02 | 191.92 |
| 2007-09-28 | 190.32 |
| 2007-09-27 | 194.31 |
| 2007-09-25 | 194.31 |
| 2007-09-24 | 194.31 |
| 2007-09-21 | 197.10 |
| 2007-09-20 | 200.29 |
| 2007-09-19 | 201.09 |
| 2007-09-18 | 197.90 |
| 2007-09-17 | 195.11 |
| 2007-09-14 | 205.08 |
| 2007-09-13 | 200.29 |
| 2007-09-12 | 203.08 |
| 2007-09-11 | 201.49 |
| 2007-09-10 | 199.10 |
| 2007-09-07 | 197.10 |
| 2007-09-06 | 195.11 |
| 2007-09-05 | 197.06 |
| 2007-09-04 | 199.02 |
| 2007-09-03 | 182.21 |
| 2007-08-31 | 182.21 |
| 2007-08-30 | 181.43 |
| 2007-08-29 | 175.95 |
| 2007-08-28 | 179.47 |
| 2007-08-27 | 183.77 |
| 2007-08-24 | 179.86 |
| 2007-08-23 | 180.25 |
| 2007-08-22 | 173.22 |
| 2007-08-21 | 173.61 |
| 2007-08-20 | 170.09 |
| 2007-08-17 | 159.54 |
| 2007-08-16 | 173.22 |
| 2007-08-15 | 175.95 |
| 2007-08-14 | 181.43 |
| 2007-08-13 | 181.04 |
| 2007-08-10 | 174.39 |
| 2007-08-09 | 181.43 |
| 2007-08-08 | 183.38 |
| 2007-08-07 | 183.38 |
| 2007-08-06 | 185.34 |
| 2007-08-03 | 185.73 |
| 2007-08-02 | 185.73 |
| 2007-08-01 | 187.68 |
| 2007-07-31 | 191.59 |
| 2007-07-30 | 190.81 |
| 2007-07-27 | 190.81 |
| 2007-07-26 | 195.50 |
| 2007-07-25 | 193.93 |
| 2007-07-24 | 196.28 |
| 2007-07-23 | 198.63 |
| 2007-07-20 | 197.06 |
| 2007-07-19 | 202.14 |
| 2007-07-18 | 205.27 |
| 2007-07-17 | 203.32 |
| 2007-07-16 | 208.79 |
| 2007-07-13 | 215.43 |
| 2007-07-12 | 220.12 |
| 2007-07-11 | 202.92 |
| 2007-07-10 | 191.20 |
| 2007-07-09 | 200.19 |
| 2007-07-06 | 195.11 |
| 2007-07-05 | 197.84 |
| 2007-07-04 | 202.92 |
| 2007-07-03 | 191.59 |
| 2007-06-29 | 189.64 |
| 2007-06-28 | 192.76 |
| 2007-06-27 | 191.59 |
| 2007-06-26 | 191.20 |
| 2007-06-25 | 188.85 |
| 2007-06-22 | 191.20 |
| 2007-06-21 | 192.76 |
| 2007-06-20 | 192.76 |
| 2007-06-18 | 194.72 |
| 2007-06-15 | 196.67 |
| 2007-06-14 | 190.81 |
| 2007-06-13 | 189.24 |
| 2007-06-12 | 192.37 |
| 2007-06-11 | 191.59 |
| 2007-06-08 | 189.24 |
| 2007-06-07 | 192.76 |
| 2007-06-06 | 193.15 |
| 2007-06-05 | 184.94 |
| 2007-06-04 | 189.64 |
| 2007-06-01 | 187.68 |
| 2007-05-31 | 177.91 |
| 2007-05-30 | 175.95 |
| 2007-05-29 | 174.39 |
| 2007-05-28 | 170.87 |
| 2007-05-25 | 170.09 |
| 2007-05-23 | 171.66 |
| 2007-05-22 | 174.78 |
| 2007-05-21 | 176.74 |
| 2007-05-18 | 175.95 |
| 2007-05-17 | 177.52 |
| 2007-05-16 | 179.08 |
| 2007-05-15 | 177.52 |
| 2007-05-14 | 180.65 |
| 2007-05-11 | 182.21 |
| 2007-05-10 | 183.38 |
| 2007-05-09 | 181.82 |
| 2007-05-08 | 183.77 |
| 2007-05-07 | 184.94 |
| 2007-05-04 | 185.34 |
| 2007-05-03 | 181.82 |
| 2007-05-02 | 183.38 |
| 2007-04-30 | 179.47 |
| 2007-04-27 | 181.04 |
| 2007-04-26 | 183.77 |
| 2007-04-25 | 184.94 |
| 2007-04-24 | 184.16 |
| 2007-04-23 | 184.94 |
| 2007-04-20 | 185.34 |
| 2007-04-19 | 187.29 |
| 2007-04-18 | 192.37 |
| 2007-04-17 | 192.37 |
| 2007-04-16 | 187.29 |
| 2007-04-13 | 199.02 |
| 2007-04-12 | 199.02 |
| 2007-04-11 | 208.40 |
| 2007-04-10 | 186.12 |
| 2007-04-04 | 171.66 |
| 2007-04-03 | 173.61 |
| 2007-04-02 | 171.66 |
| 2007-03-30 | 175.95 |
| 2007-03-29 | 173.22 |
| 2007-03-28 | 175.56 |
| 2007-03-27 | 176.35 |
| 2007-03-26 | 172.44 |
| 2007-03-23 | 167.36 |
| 2007-03-22 | 170.48 |
| 2007-03-21 | 172.05 |
| 2007-03-20 | 171.66 |
| 2007-03-19 | 171.66 |
| 2007-03-16 | 159.93 |
| 2007-03-15 | 163.45 |
| 2007-03-14 | 162.27 |
| 2007-03-13 | 167.36 |
| 2007-03-12 | 168.92 |
| 2007-03-09 | 165.40 |
| 2007-03-08 | 161.88 |
| 2007-03-07 | 161.49 |
| 2007-03-06 | 162.67 |
| 2007-03-05 | 158.76 |
| 2007-03-02 | 166.57 |
| 2007-03-01 | 174.00 |
| 2007-02-28 | 170.87 |
| 2007-02-27 | 172.83 |
| 2007-02-26 | 174.00 |
| 2007-02-23 | 177.52 |
| 2007-02-22 | 171.66 |
| 2007-02-21 | 165.79 |
| 2007-02-16 | 165.40 |
| 2007-02-15 | 168.92 |
| 2007-02-14 | 167.36 |
| 2007-02-13 | 165.79 |
| 2007-02-12 | 165.01 |
| 2007-02-09 | 163.45 |
| 2007-02-08 | 165.01 |
| 2007-02-07 | 163.84 |
| 2007-02-06 | 165.40 |
| 2007-02-05 | 166.96 |
| 2007-02-02 | 172.05 |
| 2007-02-01 | 171.66 |
| 2007-01-31 | 163.84 |
| 2007-01-30 | 163.45 |
| 2007-01-29 | 160.71 |
| 2007-01-26 | 163.06 |
| 2007-01-25 | 168.53 |
| 2007-01-24 | 170.87 |
| 2007-01-23 | 170.48 |
| 2007-01-22 | 168.92 |
| 2007-01-19 | 170.48 |
| 2007-01-18 | 173.61 |
| 2007-01-17 | 171.66 |
| 2007-01-16 | 185.34 |
| 2007-01-15 | 184.55 |
| 2007-01-12 | 175.95 |
| 2007-01-11 | 165.01 |
| 2007-01-10 | 162.27 |
| 2007-01-09 | 158.37 |
| 2007-01-08 | 147.81 |
| 2007-01-05 | 139.21 |
| 2007-01-04 | 145.86 |
| 2007-01-03 | 154.85 |
| 2007-01-02 | 158.37 |
| 2006-12-29 | 157.97 |
| 2006-12-28 | 159.54 |
| 2006-12-27 | 164.96 |
| 2006-12-22 | 166.51 |
| 2006-12-21 | 167.29 |
| 2006-12-20 | 170.00 |
| 2006-12-19 | 168.06 |
| 2006-12-18 | 167.67 |
| 2006-12-15 | 174.65 |
| 2006-12-14 | 174.65 |
| 2006-12-13 | 177.36 |
| 2006-12-12 | 177.36 |
| 2006-12-11 | 178.91 |
| 2006-12-08 | 173.48 |
| 2006-12-07 | 173.10 |
| 2006-12-06 | 183.56 |
| 2006-12-05 | 192.08 |
| 2006-12-04 | 189.75 |
| 2006-12-01 | 180.84 |
| 2006-11-30 | 165.35 |
| 2006-11-29 | 169.61 |
| 2006-11-28 | 165.35 |
| 2006-11-27 | 170.00 |
| 2006-11-24 | 167.29 |
| 2006-11-23 | 164.19 |
| 2006-11-22 | 168.06 |
| 2006-11-21 | 159.54 |
| 2006-11-20 | 157.60 |
| 2006-11-17 | 165.74 |
| 2006-11-16 | 159.93 |
| 2006-11-15 | 161.47 |
| 2006-11-14 | 157.60 |
| 2006-11-13 | 152.95 |
| 2006-11-10 | 151.79 |
| 2006-11-09 | 145.98 |
| 2006-11-08 | 148.69 |
| 2006-11-07 | 147.92 |
| 2006-11-06 | 145.21 |
| 2006-11-03 | 140.56 |
| 2006-11-02 | 138.62 |
| 2006-11-01 | 137.85 |
| 2006-10-31 | 135.52 |
| 2006-10-27 | 135.91 |
| 2006-10-26 | 136.30 |
| 2006-10-25 | 139.01 |
| 2006-10-24 | 136.68 |
| 2006-10-23 | 137.46 |
| 2006-10-20 | 139.01 |
| 2006-10-19 | 140.94 |
| 2006-10-18 | 140.56 |
| 2006-10-17 | 140.17 |
| 2006-10-16 | 141.33 |
| 2006-10-13 | 140.17 |
| 2006-10-12 | 139.78 |
| 2006-10-11 | 139.78 |
| 2006-10-10 | 140.94 |
| 2006-10-09 | 141.33 |
| 2006-10-06 | 140.17 |
| 2006-10-05 | 143.27 |
| 2006-10-04 | 143.66 |
| 2006-10-03 | 147.53 |
| 2006-09-29 | 140.17 |
| 2006-09-28 | 136.68 |
| 2006-09-27 | 137.07 |
| 2006-09-26 | 134.75 |
| 2006-09-25 | 136.30 |
| 2006-09-22 | 136.30 |
| 2006-09-21 | 137.85 |
| 2006-09-20 | 136.68 |
| 2006-09-19 | 137.85 |
| 2006-09-18 | 136.30 |
| 2006-09-15 | 136.30 |
| 2006-09-14 | 136.68 |
| 2006-09-13 | 134.36 |
| 2006-09-12 | 136.30 |
| 2006-09-11 | 138.23 |
| 2006-09-08 | 136.30 |
| 2006-09-07 | 135.13 |
| 2006-09-06 | 136.30 |
| 2006-09-05 | 134.75 |
| 2006-09-04 | 135.13 |
| 2006-09-01 | 129.32 |
| 2006-08-31 | 129.71 |
| 2006-08-30 | 131.07 |
| 2006-08-29 | 128.83 |
| 2006-08-28 | 129.20 |
| 2006-08-25 | 132.56 |
| 2006-08-24 | 132.93 |
| 2006-08-23 | 132.19 |
| 2006-08-22 | 133.31 |
| 2006-08-21 | 128.08 |
| 2006-08-18 | 129.57 |
| 2006-08-17 | 126.96 |
| 2006-08-16 | 125.84 |
| 2006-08-15 | 123.97 |
| 2006-08-14 | 126.96 |
| 2006-08-11 | 122.85 |
| 2006-08-10 | 119.12 |
| 2006-08-09 | 117.25 |
| 2006-08-08 | 117.25 |
| 2006-08-07 | 117.25 |
| 2006-08-04 | 115.39 |
| 2006-08-03 | 115.01 |
| 2006-08-02 | 115.39 |
| 2006-08-01 | 116.51 |
| 2006-07-31 | 115.76 |
| 2006-07-28 | 115.01 |
| 2006-07-27 | 113.90 |
| 2006-07-26 | 113.90 |
| 2006-07-25 | 116.88 |
| 2006-07-24 | 114.64 |
| 2006-07-21 | 113.71 |
| 2006-07-20 | 117.44 |
| 2006-07-19 | 119.31 |
| 2006-07-18 | 116.51 |
| 2006-07-17 | 111.84 |
| 2006-07-14 | 115.57 |
| 2006-07-13 | 117.44 |
| 2006-07-12 | 122.11 |
| 2006-07-11 | 118.37 |
| 2006-07-10 | 119.31 |
| 2006-07-07 | 107.18 |
| 2006-07-06 | 105.31 |
| 2006-07-05 | 103.44 |
| 2006-07-04 | 103.44 |
| 2006-07-03 | 103.44 |
| 2006-06-30 | 106.24 |
| 2006-06-29 | 105.31 |
| 2006-06-28 | 99.71 |
| 2006-06-27 | 96.91 |
| 2006-06-26 | 95.98 |
| 2006-06-23 | 96.91 |
| 2006-06-22 | 93.18 |
| 2006-06-21 | 92.24 |
| 2006-06-20 | 92.24 |
| 2006-06-19 | 89.44 |
| 2006-06-16 | 88.51 |
| 2006-06-15 | 85.71 |
| 2006-06-14 | 81.98 |
| 2006-06-13 | 77.31 |
| 2006-06-12 | 80.11 |
| 2006-06-09 | 85.71 |
| 2006-06-08 | 86.64 |
| 2006-06-07 | 92.24 |
| 2006-06-06 | 94.11 |
| 2006-06-05 | 95.98 |
| 2006-06-02 | 94.11 |
| 2006-06-01 | 95.98 |
| 2006-05-30 | 97.84 |
| 2006-05-29 | 97.84 |
| 2006-05-26 | 95.98 |
| 2006-05-25 | 92.24 |
| 2006-05-24 | 100.64 |
| 2006-05-23 | 97.84 |
| 2006-05-22 | 96.91 |
| 2006-05-19 | 108.11 |
| 2006-05-18 | 101.58 |
| 2006-05-17 | 105.31 |
| 2006-05-16 | 109.98 |
| 2006-05-15 | 115.57 |
| 2006-05-12 | 120.24 |
| 2006-05-11 | 123.97 |
| 2006-05-10 | 117.44 |
| 2006-05-09 | 122.11 |
| 2006-05-08 | 123.04 |
| 2006-05-04 | 123.97 |
| 2006-05-03 | 123.97 |
| 2006-05-02 | 123.04 |
| 2006-04-28 | 118.37 |
| 2006-04-27 | 120.24 |
| 2006-04-26 | 115.57 |
| 2006-04-25 | 122.11 |
| 2006-04-24 | 123.97 |
| 2006-04-21 | 123.04 |
| 2006-04-20 | 118.37 |
| 2006-04-19 | 108.11 |
| 2006-04-18 | 105.31 |
| 2006-04-13 | 102.51 |
| 2006-04-12 | 107.18 |
| 2006-04-11 | 111.84 |
| 2006-04-10 | 109.98 |
| 2006-04-07 | 110.91 |
| 2006-04-06 | 109.98 |
| 2006-04-04 | 107.18 |
| 2006-04-03 | 109.98 |
| 2006-03-31 | 110.91 |
| 2006-03-30 | 111.84 |
| 2006-03-29 | 113.71 |
| 2006-03-28 | 110.91 |
| 2006-03-27 | 111.84 |
| 2006-03-24 | 107.18 |
| 2006-03-23 | 110.91 |
| 2006-03-22 | 106.24 |
| 2006-03-21 | 97.84 |
| 2006-03-20 | 97.84 |
| 2006-03-17 | 90.38 |
| 2006-03-16 | 92.24 |
| 2006-03-15 | 91.31 |
| 2006-03-14 | 88.51 |
| 2006-03-13 | 90.38 |
| 2006-03-10 | 89.44 |
| 2006-03-09 | 92.24 |
| 2006-03-08 | 92.24 |
| 2006-03-07 | 90.38 |
| 2006-03-06 | 91.31 |
| 2006-03-03 | 94.11 |
| 2006-03-02 | 91.31 |
| 2006-03-01 | 81.98 |
| 2006-02-28 | 82.91 |
| 2006-02-27 | 84.78 |
| 2006-02-24 | 83.85 |
| 2006-02-23 | 85.71 |
| 2006-02-22 | 75.45 |
| 2006-02-21 | 68.91 |
| 2006-02-20 | 68.91 |
| 2006-02-17 | 67.98 |
| 2006-02-16 | 67.98 |
| 2006-02-15 | 67.05 |
| 2006-02-14 | 66.11 |
| 2006-02-13 | 66.11 |
| 2006-02-10 | 67.05 |
| 2006-02-09 | 67.98 |
| 2006-02-08 | 66.11 |
| 2006-02-07 | 64.25 |
| 2006-02-06 | 67.05 |
| 2006-02-03 | 67.05 |
| 2006-02-02 | 67.05 |
| 2006-02-01 | 67.98 |
| 2006-01-27 | 69.85 |
| 2006-01-26 | 67.98 |
| 2006-01-25 | 67.98 |
| 2006-01-24 | 66.11 |
| 2006-01-23 | 64.25 |
| 2006-01-20 | 67.05 |
| 2006-01-19 | 67.05 |
| 2006-01-18 | 66.11 |
| 2006-01-17 | 67.98 |
| 2006-01-16 | 67.05 |
| 2006-01-13 | 67.05 |
| 2006-01-12 | 67.05 |
| 2006-01-11 | 68.91 |
| 2006-01-10 | 71.71 |
| 2006-01-09 | 71.71 |
| 2006-01-06 | 71.71 |
| 2006-01-05 | 71.71 |
| 2006-01-04 | 72.65 |
| 2006-01-03 | 73.58 |
| 2005-12-30 | 71.71 |
| 2005-12-29 | 71.71 |
| 2005-12-28 | 72.65 |
| 2005-12-23 | 70.80 |
| 2005-12-22 | 69.88 |
| 2005-12-21 | 70.80 |
| 2005-12-20 | 70.80 |
| 2005-12-19 | 69.88 |
| 2005-12-16 | 73.57 |
| 2005-12-15 | 72.65 |
| 2005-12-14 | 70.80 |
| 2005-12-13 | 70.80 |
| 2005-12-12 | 70.80 |
| 2005-12-09 | 73.57 |
| 2005-12-08 | 67.11 |
| 2005-12-07 | 67.11 |
| 2005-12-06 | 63.41 |
| 2005-12-05 | 68.03 |
| 2005-12-02 | 62.49 |
| 2005-12-01 | 65.26 |
| 2005-11-30 | 66.18 |
| 2005-11-29 | 62.49 |
| 2005-11-28 | 60.64 |
| 2005-11-25 | 60.64 |
| 2005-11-24 | 59.72 |
| 2005-11-23 | 60.64 |
| 2005-11-22 | 60.64 |
| 2005-11-21 | 60.64 |
| 2005-11-18 | 59.72 |
| 2005-11-17 | 61.57 |
| 2005-11-16 | 60.64 |
| 2005-11-15 | 60.64 |
| 2005-11-14 | 59.72 |
| 2005-11-11 | 61.57 |
| 2005-11-10 | 61.57 |
| 2005-11-09 | 58.80 |
| 2005-11-08 | 58.80 |
| 2005-11-07 | 58.80 |
| 2005-11-04 | 58.80 |
| 2005-11-03 | 60.64 |
| 2005-11-02 | 60.64 |
| 2005-11-01 | 61.57 |
| 2005-10-31 | 61.57 |
| 2005-10-28 | 59.72 |
| 2005-10-27 | 59.72 |
| 2005-10-26 | 59.72 |
| 2005-10-25 | 60.64 |
| 2005-10-24 | 60.64 |
| 2005-10-21 | 59.72 |
| 2005-10-20 | 62.49 |
| 2005-10-19 | 63.41 |
| 2005-10-18 | 65.26 |
| 2005-10-17 | 64.34 |
| 2005-10-14 | 66.18 |
| 2005-10-13 | 62.49 |
| 2005-10-12 | 65.26 |
| 2005-10-10 | 65.26 |
| 2005-10-07 | 65.26 |
| 2005-10-06 | 66.18 |
| 2005-10-05 | 66.18 |
| 2005-10-04 | 66.18 |
| 2005-10-03 | 67.11 |
| 2005-09-30 | 66.18 |
| 2005-09-29 | 65.26 |
| 2005-09-28 | 63.41 |
| 2005-09-27 | 63.41 |
| 2005-09-26 | 64.34 |
| 2005-09-23 | 64.34 |
| 2005-09-22 | 63.41 |
| 2005-09-21 | 61.57 |
| 2005-09-20 | 62.49 |
| 2005-09-16 | 61.57 |
| 2005-09-15 | 60.64 |
| 2005-09-14 | 61.57 |
| 2005-09-13 | 60.64 |
| 2005-09-12 | 60.64 |
| 2005-09-09 | 60.64 |
| 2005-09-08 | 61.55 |
| 2005-09-07 | 62.45 |
| 2005-09-06 | 60.64 |
| 2005-09-05 | 59.74 |
| 2005-09-02 | 57.94 |
| 2005-09-01 | 57.94 |
| 2005-08-31 | 57.03 |
| 2005-08-30 | 57.03 |
| 2005-08-29 | 57.94 |
| 2005-08-26 | 59.74 |
| 2005-08-25 | 60.64 |
| 2005-08-24 | 59.74 |
| 2005-08-23 | 59.74 |
| 2005-08-22 | 58.84 |
| 2005-08-19 | 58.84 |
| 2005-08-18 | 58.84 |
| 2005-08-17 | 55.23 |
| 2005-08-16 | 55.23 |
| 2005-08-15 | 52.52 |
| 2005-08-12 | 53.42 |
| 2005-08-11 | 54.33 |
| 2005-08-10 | 53.42 |
| 2005-08-09 | 53.42 |
| 2005-08-08 | 55.23 |
| 2005-08-05 | 56.13 |
| 2005-08-04 | 57.03 |
| 2005-08-03 | 56.13 |
| 2005-08-02 | 57.94 |
| 2005-08-01 | 59.74 |
| 2005-07-29 | 59.74 |
| 2005-07-28 | 60.64 |
| 2005-07-27 | 57.03 |
| 2005-07-26 | 56.13 |
| 2005-07-25 | 57.94 |
| 2005-07-22 | 59.74 |
| 2005-07-21 | 59.74 |
| 2005-07-20 | 59.74 |
| 2005-07-19 | 57.03 |
| 2005-07-18 | 57.94 |
| 2005-07-15 | 54.33 |
| 2005-07-14 | 55.23 |
| 2005-07-13 | 55.23 |
| 2005-07-12 | 57.94 |
| 2005-07-11 | 57.94 |
| 2005-07-08 | 57.94 |
| 2005-07-07 | 57.94 |
| 2005-07-06 | 59.74 |
| 2005-07-05 | 60.64 |
| 2005-07-04 | 61.55 |
| 2005-06-30 | 59.74 |
| 2005-06-29 | 59.74 |
| 2005-06-28 | 59.74 |
| 2005-06-27 | 59.74 |
| 2005-06-24 | 62.45 |
| 2005-06-23 | 62.45 |
| 2005-06-22 | 62.45 |
| 2005-06-21 | 62.45 |
| 2005-06-20 | 61.55 |
| 2005-06-17 | 62.45 |
| 2005-06-16 | 63.35 |
| 2005-06-15 | 63.35 |
| 2005-06-14 | 60.64 |
| 2005-06-13 | 64.25 |
| 2005-06-10 | 65.16 |
| 2005-06-09 | 64.25 |
| 2005-06-08 | 66.06 |
| 2005-06-07 | 66.06 |
| 2005-06-06 | 65.16 |
| 2005-06-03 | 64.25 |
| 2005-06-02 | 62.45 |
| 2005-06-01 | 60.64 |
| 2005-05-31 | 60.64 |
| 2005-05-30 | 61.55 |
| 2005-05-27 | 64.25 |
| 2005-05-26 | 64.25 |
| 2005-05-25 | 66.06 |
| 2005-05-24 | 63.35 |
| 2005-05-23 | 61.55 |
| 2005-05-20 | 61.55 |
| 2005-05-19 | 59.74 |
| 2005-05-18 | 58.84 |
| 2005-05-17 | 59.74 |
| 2005-05-13 | 58.84 |
| 2005-05-12 | 58.84 |
| 2005-05-11 | 57.03 |
| 2005-05-10 | 57.94 |
| 2005-05-09 | 57.03 |
| 2005-05-06 | 57.03 |
| 2005-05-05 | 58.84 |
| 2005-05-04 | 53.42 |
| 2005-05-03 | 51.62 |
| 2005-04-29 | 54.33 |
| 2005-04-28 | 54.33 |
| 2005-04-27 | 53.42 |
| 2005-04-26 | 53.42 |
| 2005-04-25 | 55.23 |
| 2005-04-22 | 54.33 |
| 2005-04-21 | 50.72 |
| 2005-04-20 | 53.42 |
| 2005-04-19 | 53.42 |
| 2005-04-18 | 53.42 |
| 2005-04-15 | 56.13 |
| 2005-04-14 | 57.03 |
| 2005-04-13 | 57.03 |
| 2005-04-12 | 57.03 |
| 2005-04-11 | 57.94 |
| 2005-04-08 | 57.94 |
| 2005-04-07 | 57.03 |
| 2005-04-06 | 59.74 |
| 2005-04-04 | 59.74 |
| 2005-04-01 | 59.74 |
| 2005-03-31 | 60.64 |
| 2005-03-30 | 59.74 |
| 2005-03-29 | 58.84 |
| 2005-03-24 | 60.64 |
| 2005-03-23 | 59.74 |
| 2005-03-22 | 60.64 |
| 2005-03-21 | 60.64 |
| 2005-03-18 | 61.55 |
| 2005-03-17 | 62.45 |
| 2005-03-16 | 62.45 |
| 2005-03-15 | 59.74 |
| 2005-03-14 | 59.74 |
| 2005-03-11 | 58.84 |
| 2005-03-10 | 57.94 |
| 2005-03-09 | 60.64 |
| 2005-03-08 | 57.94 |
| 2005-03-07 | 58.84 |
| 2005-03-04 | 57.94 |
| 2005-03-03 | 58.84 |
| 2005-03-02 | 57.94 |
| 2005-03-01 | 57.94 |
| 2005-02-28 | 57.94 |
| 2005-02-25 | 57.94 |
| 2005-02-24 | 57.94 |
| 2005-02-23 | 57.94 |
| 2005-02-22 | 57.03 |
| 2005-02-21 | 56.13 |
| 2005-02-18 | 56.13 |
| 2005-02-17 | 57.94 |
| 2005-02-16 | 58.84 |
| 2005-02-15 | 57.94 |
| 2005-02-14 | 57.03 |
| 2005-02-08 | 57.94 |
| 2005-02-07 | 57.94 |
| 2005-02-04 | 55.23 |
| 2005-02-03 | 55.23 |
| 2005-02-02 | 56.13 |
| 2005-02-01 | 55.23 |
| 2005-01-31 | 56.13 |
| 2005-01-28 | 57.03 |
| 2005-01-27 | 56.13 |
| 2005-01-26 | 56.13 |
| 2005-01-25 | 56.13 |
| 2005-01-24 | 56.13 |
| 2005-01-21 | 57.03 |
| 2005-01-20 | 57.03 |
| 2005-01-19 | 60.64 |
| 2005-01-18 | 61.55 |
| 2005-01-17 | 61.55 |
| 2005-01-14 | 60.64 |
| 2005-01-13 | 59.74 |
| 2005-01-12 | 60.64 |
| 2005-01-11 | 57.03 |
| 2005-01-10 | 57.03 |
| 2005-01-07 | 56.13 |
| 2005-01-06 | 58.84 |
| 2005-01-05 | 58.84 |
| 2005-01-04 | 61.55 |
| 2005-01-03 | 62.45 |
| 2004-12-31 | 62.45 |
| 2004-12-30 | 63.35 |
| 2004-12-29 | 61.55 |
| 2004-12-28 | 62.00 |
| 2004-12-24 | 62.00 |
| 2004-12-23 | 62.89 |
| 2004-12-22 | 63.79 |
| 2004-12-21 | 60.21 |
| 2004-12-20 | 61.10 |
| 2004-12-17 | 56.63 |
| 2004-12-16 | 56.63 |
| 2004-12-15 | 58.42 |
| 2004-12-14 | 55.73 |
| 2004-12-13 | 58.42 |
| 2004-12-10 | 60.21 |
| 2004-12-09 | 61.10 |
| 2004-12-08 | 57.52 |
| 2004-12-07 | 66.47 |
| 2004-12-06 | 66.47 |
| 2004-12-03 | 61.10 |
| 2004-12-02 | 62.00 |
| 2004-12-01 | 59.31 |
| 2004-11-30 | 60.21 |
| 2004-11-29 | 53.94 |
| 2004-11-26 | 53.05 |
| 2004-11-25 | 54.84 |
| 2004-11-24 | 53.94 |
| 2004-11-23 | 54.84 |
| 2004-11-22 | 53.05 |
| 2004-11-19 | 51.26 |
| 2004-11-18 | 53.05 |
| 2004-11-17 | 54.84 |
| 2004-11-16 | 53.94 |
| 2004-11-15 | 53.05 |
| 2004-11-12 | 50.36 |
| 2004-11-11 | 49.47 |
| 2004-11-10 | 48.57 |
| 2004-11-09 | 47.68 |
| 2004-11-08 | 45.89 |
| 2004-11-05 | 47.68 |
| 2004-11-04 | 48.57 |
| 2004-11-03 | 50.36 |
| 2004-11-02 | 50.36 |
| 2004-11-01 | 51.26 |
| 2004-10-29 | 50.36 |
| 2004-10-28 | 51.26 |
| 2004-10-27 | 44.99 |
| 2004-10-26 | 43.20 |
| 2004-10-25 | 44.99 |
| 2004-10-21 | 47.68 |
| 2004-10-20 | 46.78 |
| 2004-10-19 | 46.78 |
| 2004-10-18 | 44.99 |
| 2004-10-15 | 47.68 |
| 2004-10-14 | 48.57 |
| 2004-10-13 | 48.57 |
| 2004-10-12 | 48.57 |
| 2004-10-11 | 50.36 |
| 2004-10-08 | 50.36 |
| 2004-10-07 | 51.26 |
| 2004-10-06 | 51.26 |
| 2004-10-05 | 51.26 |
| 2004-10-04 | 48.57 |
| 2004-09-30 | 51.26 |
| 2004-09-28 | 48.57 |
| 2004-09-27 | 46.78 |
| 2004-09-24 | 44.99 |
| 2004-09-23 | 48.57 |
| 2004-09-22 | 45.89 |
| 2004-09-21 | 49.47 |
| 2004-09-20 | 52.15 |
| 2004-09-17 | 56.63 |
| 2004-09-16 | 56.63 |
| 2004-09-15 | 56.63 |
| 2004-09-14 | 56.63 |
| 2004-09-13 | 55.81 |
| 2004-09-10 | 55.81 |
| 2004-09-09 | 53.20 |
| 2004-09-08 | 52.33 |
| 2004-09-07 | 53.20 |
| 2004-09-06 | 53.20 |
| 2004-09-03 | 54.07 |
| 2004-09-02 | 54.94 |
| 2004-09-01 | 57.55 |
| 2004-08-31 | 54.94 |
| 2004-08-30 | 57.55 |
| 2004-08-27 | 59.30 |
| 2004-08-26 | 60.17 |
| 2004-08-25 | 53.20 |
| 2004-08-24 | 53.20 |
| 2004-08-23 | 53.20 |
| 2004-08-20 | 53.20 |
| 2004-08-19 | 54.07 |
| 2004-08-18 | 54.94 |
| 2004-08-17 | 52.33 |
| 2004-08-16 | 51.46 |
| 2004-08-13 | 53.20 |
| 2004-08-12 | 54.94 |
| 2004-08-11 | 54.07 |
| 2004-08-10 | 47.98 |
| 2004-08-09 | 47.98 |
| 2004-08-06 | 47.98 |
| 2004-08-05 | 49.72 |
| 2004-08-04 | 47.11 |
| 2004-08-03 | 47.11 |
| 2004-08-02 | 46.24 |
| 2004-07-30 | 47.11 |
| 2004-07-29 | 50.59 |
| 2004-07-28 | 43.63 |
| 2004-07-27 | 41.02 |
| 2004-07-26 | 42.76 |
| 2004-07-23 | 42.76 |
| 2004-07-22 | 43.63 |
| 2004-07-21 | 39.27 |
| 2004-07-20 | 39.27 |
| 2004-07-19 | 36.66 |
| 2004-07-16 | 35.79 |
| 2004-07-15 | 34.92 |
| 2004-07-14 | 36.66 |
| 2004-07-13 | 28.83 |
| 2004-07-12 | 29.70 |
| 2004-07-09 | 27.96 |
| 2004-07-08 | 27.09 |
| 2004-07-07 | 28.83 |
| 2004-07-06 | 32.31 |
| 2004-07-05 | 33.18 |
| 2004-07-02 | 35.79 |
| 2004-06-30 | 33.18 |
| 2004-06-29 | 25.35 |
| 2004-06-28 | 25.35 |
| 2004-06-25 | 25.35 |
| 2004-06-24 | 26.22 |
| 2004-06-23 | 27.09 |
| 2004-06-21 | 25.35 |
| 2004-06-18 | 27.09 |
| 2004-06-17 | 27.09 |
| 2004-06-16 | 26.22 |
| 2004-06-15 | 26.22 |
| 2004-06-14 | 27.09 |
| 2004-06-11 | 26.22 |
| 2004-06-10 | 25.35 |
| 2004-06-09 | 26.22 |
| 2004-06-08 | 27.09 |
| 2004-06-07 | 25.35 |
| 2004-06-04 | 24.48 |
| 2004-06-03 | 25.35 |
| 2004-06-02 | 25.35 |
| 2004-06-01 | 25.35 |
| 2004-05-31 | 26.22 |
| 2004-05-28 | 25.35 |
| 2004-05-27 | 25.35 |
| 2004-05-25 | 20.12 |
| 2004-05-24 | 20.99 |
| 2004-05-21 | 20.12 |
| 2004-05-20 | 15.77 |
| 2004-05-19 | 12.29 |
| 2004-05-18 | 7.94 |
| 2004-05-17 | 4.46 |
| 2004-05-14 | 14.90 |
| 2004-05-13 | 15.77 |
| 2004-05-12 | 19.25 |
| 2004-05-11 | 17.51 |
| 2004-05-10 | 14.90 |
| 2004-05-07 | 21.87 |
| 2004-05-06 | 22.74 |
| 2004-05-05 | 26.22 |
| 2004-05-04 | 26.22 |
| 2004-05-03 | 25.35 |
| 2004-04-30 | 28.83 |
| 2004-04-29 | 27.96 |
| 2004-04-28 | 29.70 |
| 2004-04-27 | 30.57 |
| 2004-04-26 | 29.70 |
| 2004-04-23 | 31.44 |
| 2004-04-22 | 30.57 |
| 2004-04-21 | 31.44 |
| 2004-04-20 | 30.57 |
| 2004-04-19 | 31.44 |
| 2004-04-16 | 31.44 |
| 2004-04-15 | 31.44 |
| 2004-04-14 | 32.31 |
| 2004-04-13 | 32.31 |
| 2004-04-08 | 34.92 |
| 2004-04-07 | 35.79 |
| 2004-04-06 | 36.66 |
| 2004-04-02 | 35.79 |
| 2004-04-01 | 37.53 |
| 2004-03-31 | 37.53 |
| 2004-03-30 | 38.40 |
| 2004-03-29 | 35.79 |
| 2004-03-26 | 35.79 |
| 2004-03-25 | 35.79 |
| 2004-03-24 | 35.79 |
| 2004-03-23 | 34.05 |
| 2004-03-22 | 34.92 |
| 2004-03-19 | 35.79 |
| 2004-03-18 | 35.79 |
| 2004-03-17 | 38.40 |
| 2004-03-16 | 35.79 |
| 2004-03-15 | 38.40 |
| 2004-03-12 | 36.66 |
| 2004-03-11 | 39.27 |
| 2004-03-10 | 40.15 |
| 2004-03-09 | 41.89 |
| 2004-03-08 | 41.89 |
| 2004-03-05 | 42.76 |
| 2004-03-04 | 39.27 |
| 2004-03-03 | 42.76 |
| 2004-03-02 | 46.24 |
| 2004-03-01 | 37.53 |
| 2004-02-27 | 31.44 |
| 2004-02-26 | 30.57 |
| 2004-02-25 | 29.70 |
| 2004-02-24 | 32.31 |
| 2004-02-23 | 34.92 |
| 2004-02-20 | 38.40 |
| 2004-02-19 | 29.70 |
| 2004-02-18 | 26.22 |
| 2004-02-17 | 25.35 |
| 2004-02-16 | 27.96 |
| 2004-02-13 | 26.22 |
| 2004-02-12 | 27.96 |
| 2004-02-11 | 27.09 |
| 2004-02-10 | 27.96 |
| 2004-02-09 | 20.99 |
| 2004-02-06 | 18.38 |
| 2004-02-05 | 17.51 |
| 2004-02-04 | 19.25 |
| 2004-02-03 | 19.25 |
| 2004-02-02 | 17.51 |
| 2004-01-30 | 17.51 |
| 2004-01-29 | 18.38 |
| 2004-01-28 | 19.25 |
| 2004-01-27 | 25.35 |
| 2004-01-26 | 26.22 |
| 2004-01-21 | 26.22 |
| 2004-01-20 | 24.48 |
| 2004-01-19 | 23.61 |
| 2004-01-16 | 27.09 |
| 2004-01-15 | 24.48 |
| 2004-01-14 | 21.87 |
| 2004-01-13 | 20.12 |
| 2004-01-12 | 18.38 |
| 2004-01-09 | 17.51 |
| 2004-01-08 | 17.51 |
| 2004-01-07 | 17.51 |
| 2004-01-06 | 19.25 |
| 2004-01-05 | 20.12 |
| 2004-01-02 | 20.99 |
| 2003-12-31 | 20.99 |
| 2003-12-30 | 20.99 |
| 2003-12-29 | 19.64 |
| 2003-12-24 | 20.49 |
| 2003-12-23 | 20.49 |
| 2003-12-22 | 19.64 |
| 2003-12-19 | 20.49 |
| 2003-12-18 | 19.64 |
| 2003-12-17 | 20.49 |
| 2003-12-16 | 16.22 |
| 2003-12-15 | 17.93 |
| 2003-12-12 | 17.07 |
| 2003-12-11 | 17.93 |
| 2003-12-10 | 14.51 |
| 2003-12-09 | 14.51 |
| 2003-12-08 | 16.22 |
| 2003-12-05 | 16.22 |
| 2003-12-04 | 15.36 |
| 2003-12-03 | 17.93 |
| 2003-12-02 | 18.78 |
| 2003-12-01 | 17.93 |
| 2003-11-28 | 15.36 |
| 2003-11-27 | 14.51 |
| 2003-11-26 | 16.22 |
| 2003-11-25 | 16.22 |
| 2003-11-24 | 15.36 |
| 2003-11-21 | 15.36 |
| 2003-11-20 | 14.51 |
| 2003-11-19 | 14.51 |
| 2003-11-18 | 13.66 |
| 2003-11-17 | 14.51 |
| 2003-11-14 | 16.22 |
| 2003-11-13 | 12.80 |
| 2003-11-12 | 13.66 |
| 2003-11-11 | 15.36 |
| 2003-11-10 | 18.78 |
| 2003-11-07 | 19.64 |
| 2003-11-06 | 17.93 |
| 2003-11-05 | 18.78 |
| 2003-11-04 | 20.49 |
| 2003-11-03 | 19.64 |
| 2003-10-31 | 19.64 |
| 2003-10-30 | 23.91 |
| 2003-10-29 | 26.47 |
| 2003-10-28 | 27.33 |
| 2003-10-27 | 20.49 |
| 2003-10-24 | 17.07 |
| 2003-10-23 | 16.22 |
| 2003-10-22 | 19.64 |
| 2003-10-21 | 19.64 |
| 2003-10-20 | 19.64 |
| 2003-10-17 | 23.06 |
| 2003-10-16 | 20.49 |
| 2003-10-15 | 23.06 |
| 2003-10-14 | 22.20 |
| 2003-10-13 | 19.64 |
| 2003-10-10 | 22.20 |
| 2003-10-09 | 25.62 |
| 2003-10-08 | 19.64 |
| 2003-10-07 | 18.78 |
| 2003-10-06 | 19.64 |
| 2003-10-03 | 18.78 |
| 2003-10-02 | 19.64 |
| 2003-09-30 | 21.35 |
| 2003-09-29 | 20.49 |
| 2003-09-26 | 22.20 |
| 2003-09-25 | 23.91 |
| 2003-09-24 | 24.76 |
| 2003-09-23 | 21.35 |
| 2003-09-22 | 26.47 |
| 2003-09-19 | 32.46 |
| 2003-09-18 | 21.35 |
| 2003-09-17 | 28.18 |
| 2003-09-16 | 23.91 |
| 2003-09-15 | 22.20 |
| 2003-09-11 | 20.83 |
| 2003-09-10 | 15.00 |
| 2003-09-09 | 16.67 |
| 2003-09-08 | 15.00 |
| 2003-09-05 | 16.67 |
| 2003-09-04 | 17.50 |
| 2003-09-03 | 18.33 |
| 2003-09-02 | 17.50 |
| 2003-09-01 | 12.50 |
| 2003-08-29 | 8.33 |
| 2003-08-28 | 6.67 |
| 2003-08-27 | 6.67 |
| 2003-08-26 | 5.83 |
| 2003-08-25 | 8.33 |
| 2003-08-22 | 5.83 |
| 2003-08-21 | 8.33 |
| 2003-08-20 | 3.33 |
| 2003-08-19 | 3.33 |
| 2003-08-18 | 4.17 |
| 2003-08-15 | 3.33 |
| 2003-08-14 | 3.33 |
| 2003-08-13 | 5.00 |
| 2003-08-12 | 1.67 |
| 2003-08-11 | -0.83 |
| 2003-08-08 | -1.67 |
| 2003-08-07 | -2.50 |
| 2003-08-06 | -3.33 |
| 2003-08-05 | -2.50 |
| 2003-08-04 | -2.50 |
| 2003-08-01 | -3.33 |
| 2003-07-31 | -2.50 |
| 2003-07-30 | -1.67 |
| 2003-07-29 | -0.83 |
| 2003-07-28 | 0.00 |
| 2003-07-25 | -2.50 |
| 2003-07-24 | -3.33 |
| 2003-07-23 | -3.33 |
| 2003-07-22 | -3.33 |
| 2003-07-21 | -3.33 |
| 2003-07-18 | -4.17 |
| 2003-07-17 | -3.33 |
| 2003-07-16 | -3.33 |
| 2003-07-15 | 0.00 |
| 2003-07-14 | -2.50 |
| 2003-07-11 | -2.50 |
| 2003-07-10 | -2.50 |
| 2003-07-09 | 2.50 |
| 2003-07-08 | 0.00 |
Copyright & disclaimer, Privacy policy