Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0257 % |
|---|---|
| 2025-11-07 | 4,124.64 |
| 2025-11-06 | 4,073.64 |
| 2025-11-05 | 4,039.63 |
| 2025-11-04 | 3,997.13 |
| 2025-11-03 | 3,971.63 |
| 2025-10-31 | 3,988.63 |
| 2025-10-30 | 4,082.14 |
| 2025-10-28 | 4,082.14 |
| 2025-10-27 | 4,082.14 |
| 2025-10-24 | 4,048.13 |
| 2025-10-23 | 4,014.13 |
| 2025-10-22 | 4,056.63 |
| 2025-10-21 | 4,090.64 |
| 2025-10-20 | 4,133.14 |
| 2025-10-17 | 4,048.13 |
| 2025-10-16 | 4,116.14 |
| 2025-10-15 | 4,022.63 |
| 2025-10-14 | 3,895.13 |
| 2025-10-13 | 3,844.13 |
| 2025-10-10 | 3,793.13 |
| 2025-10-09 | 3,878.13 |
| 2025-10-08 | 3,657.12 |
| 2025-10-06 | 3,657.12 |
| 2025-10-03 | 3,674.12 |
| 2025-10-02 | 3,699.62 |
| 2025-09-30 | 3,674.12 |
| 2025-09-29 | 3,640.12 |
| 2025-09-26 | 3,682.62 |
| 2025-09-25 | 3,648.62 |
| 2025-09-24 | 3,691.12 |
| 2025-09-23 | 3,725.12 |
| 2025-09-22 | 3,699.62 |
| 2025-09-19 | 3,810.13 |
| 2025-09-18 | 3,875.98 |
| 2025-09-17 | 3,908.91 |
| 2025-09-16 | 3,974.76 |
| 2025-09-15 | 3,933.60 |
| 2025-09-12 | 3,950.07 |
| 2025-09-11 | 3,941.84 |
| 2025-09-10 | 3,793.66 |
| 2025-09-09 | 3,752.50 |
| 2025-09-08 | 3,719.58 |
| 2025-09-05 | 3,645.49 |
| 2025-09-04 | 3,456.16 |
| 2025-09-03 | 3,563.17 |
| 2025-09-02 | 3,439.69 |
| 2025-09-01 | 3,472.62 |
| 2025-08-29 | 3,513.78 |
| 2025-08-28 | 3,522.01 |
| 2025-08-27 | 3,554.94 |
| 2025-08-26 | 3,620.79 |
| 2025-08-25 | 3,604.33 |
| 2025-08-22 | 3,423.23 |
| 2025-08-21 | 3,365.61 |
| 2025-08-20 | 3,357.37 |
| 2025-08-19 | 3,349.14 |
| 2025-08-18 | 3,349.14 |
| 2025-08-15 | 3,340.91 |
| 2025-08-14 | 3,324.45 |
| 2025-08-13 | 3,472.62 |
| 2025-08-12 | 3,538.48 |
| 2025-08-11 | 3,423.23 |
| 2025-08-08 | 3,415.00 |
| 2025-08-07 | 3,415.00 |
| 2025-08-06 | 3,472.62 |
| 2025-08-05 | 3,456.16 |
| 2025-08-04 | 3,382.07 |
| 2025-08-01 | 3,324.45 |
| 2025-07-31 | 3,365.61 |
| 2025-07-30 | 3,382.07 |
| 2025-07-29 | 3,398.53 |
| 2025-07-28 | 3,365.61 |
| 2025-07-25 | 3,398.53 |
| 2025-07-24 | 3,398.53 |
| 2025-07-23 | 3,357.37 |
| 2025-07-22 | 3,390.30 |
| 2025-07-21 | 3,340.91 |
| 2025-07-18 | 3,299.75 |
| 2025-07-17 | 3,275.06 |
| 2025-07-16 | 3,291.52 |
| 2025-07-15 | 3,291.52 |
| 2025-07-14 | 3,324.45 |
| 2025-07-11 | 3,316.22 |
| 2025-07-10 | 3,307.98 |
| 2025-07-09 | 3,258.59 |
| 2025-07-08 | 3,200.97 |
| 2025-07-07 | 3,217.43 |
| 2025-07-04 | 3,192.74 |
| 2025-07-03 | 3,168.04 |
| 2025-07-02 | 3,151.58 |
| 2025-06-30 | 3,044.56 |
| 2025-06-27 | 3,069.26 |
| 2025-06-26 | 3,151.58 |
| 2025-06-25 | 3,159.81 |
| 2025-06-24 | 3,192.74 |
| 2025-06-23 | 3,192.74 |
| 2025-06-20 | 3,176.27 |
| 2025-06-19 | 3,135.12 |
| 2025-06-18 | 3,217.43 |
| 2025-06-17 | 3,192.74 |
| 2025-06-16 | 3,143.35 |
| 2025-06-13 | 3,110.42 |
| 2025-06-12 | 3,044.56 |
| 2025-06-11 | 3,036.33 |
| 2025-06-10 | 3,011.64 |
| 2025-06-09 | 3,019.87 |
| 2025-06-06 | 3,036.33 |
| 2025-06-05 | 2,995.17 |
| 2025-06-04 | 2,921.09 |
| 2025-06-03 | 2,995.17 |
| 2025-06-02 | 2,986.94 |
| 2025-05-30 | 3,027.14 |
| 2025-05-29 | 3,019.10 |
| 2025-05-28 | 3,011.06 |
| 2025-05-27 | 2,970.86 |
| 2025-05-26 | 2,962.83 |
| 2025-05-23 | 2,946.75 |
| 2025-05-22 | 2,946.75 |
| 2025-05-21 | 2,946.75 |
| 2025-05-20 | 2,906.55 |
| 2025-05-19 | 2,834.20 |
| 2025-05-16 | 2,834.20 |
| 2025-05-15 | 2,834.20 |
| 2025-05-14 | 2,850.28 |
| 2025-05-13 | 2,826.16 |
| 2025-05-12 | 2,850.28 |
| 2025-05-09 | 2,834.20 |
| 2025-05-08 | 2,810.09 |
| 2025-05-07 | 2,826.16 |
| 2025-05-06 | 2,826.16 |
| 2025-05-02 | 2,745.77 |
| 2025-04-30 | 2,785.97 |
| 2025-04-29 | 2,777.93 |
| 2025-04-28 | 2,834.20 |
| 2025-04-25 | 2,649.31 |
| 2025-04-24 | 2,649.31 |
| 2025-04-23 | 2,665.39 |
| 2025-04-22 | 2,657.35 |
| 2025-04-17 | 2,641.27 |
| 2025-04-16 | 2,641.27 |
| 2025-04-15 | 2,657.35 |
| 2025-04-14 | 2,657.35 |
| 2025-04-11 | 2,552.84 |
| 2025-04-10 | 2,585.00 |
| 2025-04-09 | 2,593.04 |
| 2025-04-08 | 2,552.84 |
| 2025-04-07 | 2,520.69 |
| 2025-04-03 | 2,769.89 |
| 2025-04-02 | 2,713.62 |
| 2025-04-01 | 2,721.66 |
| 2025-03-31 | 2,665.39 |
| 2025-03-28 | 2,689.50 |
| 2025-03-27 | 2,729.70 |
| 2025-03-26 | 2,689.50 |
| 2025-03-25 | 2,705.58 |
| 2025-03-24 | 2,681.46 |
| 2025-03-21 | 2,657.35 |
| 2025-03-20 | 2,753.81 |
| 2025-03-19 | 2,697.54 |
| 2025-03-18 | 2,721.66 |
| 2025-03-17 | 2,673.42 |
| 2025-03-14 | 2,576.96 |
| 2025-03-13 | 2,593.04 |
| 2025-03-12 | 2,617.15 |
| 2025-03-11 | 2,593.04 |
| 2025-03-10 | 2,568.92 |
| 2025-03-07 | 2,512.65 |
| 2025-03-06 | 2,528.72 |
| 2025-03-05 | 2,536.76 |
| 2025-03-04 | 2,520.69 |
| 2025-03-03 | 2,536.76 |
| 2025-02-28 | 2,544.80 |
| 2025-02-27 | 2,625.19 |
| 2025-02-26 | 2,593.04 |
| 2025-02-25 | 2,544.80 |
| 2025-02-24 | 2,601.07 |
| 2025-02-21 | 2,568.92 |
| 2025-02-20 | 2,617.15 |
| 2025-02-19 | 2,593.04 |
| 2025-02-18 | 2,641.27 |
| 2025-02-17 | 2,585.00 |
| 2025-02-14 | 2,536.76 |
| 2025-02-13 | 2,512.65 |
| 2025-02-12 | 2,601.07 |
| 2025-02-11 | 2,560.88 |
| 2025-02-10 | 2,601.07 |
| 2025-02-07 | 2,625.19 |
| 2025-02-06 | 2,649.31 |
| 2025-02-05 | 2,625.19 |
| 2025-02-04 | 2,585.00 |
| 2025-02-03 | 2,593.04 |
| 2025-01-28 | 2,633.23 |
| 2025-01-27 | 2,657.35 |
| 2025-01-24 | 2,649.31 |
| 2025-01-23 | 2,625.19 |
| 2025-01-22 | 2,633.23 |
| 2025-01-21 | 2,665.39 |
| 2025-01-20 | 2,673.42 |
| 2025-01-17 | 2,665.39 |
| 2025-01-16 | 2,657.35 |
| 2025-01-15 | 2,657.35 |
| 2025-01-14 | 2,657.35 |
| 2025-01-13 | 2,633.23 |
| 2025-01-10 | 2,721.66 |
| 2025-01-09 | 2,761.85 |
| 2025-01-08 | 2,785.97 |
| 2025-01-07 | 2,850.28 |
| 2025-01-06 | 2,818.13 |
| 2025-01-03 | 2,826.16 |
| 2025-01-02 | 2,874.40 |
| 2024-12-31 | 3,011.06 |
| 2024-12-30 | 2,994.98 |
| 2024-12-27 | 3,051.25 |
| 2024-12-24 | 3,067.33 |
| 2024-12-23 | 3,035.18 |
| 2024-12-20 | 2,994.98 |
| 2024-12-19 | 2,994.98 |
| 2024-12-18 | 2,978.90 |
| 2024-12-17 | 2,922.63 |
| 2024-12-16 | 2,946.75 |
| 2024-12-13 | 2,922.63 |
| 2024-12-12 | 2,898.51 |
| 2024-12-11 | 2,898.51 |
| 2024-12-10 | 2,866.36 |
| 2024-12-09 | 2,954.79 |
| 2024-12-06 | 2,850.28 |
| 2024-12-05 | 2,826.16 |
| 2024-12-04 | 2,802.05 |
| 2024-12-03 | 2,810.09 |
| 2024-12-02 | 2,729.70 |
| 2024-11-29 | 2,721.66 |
| 2024-11-28 | 2,713.62 |
| 2024-11-27 | 2,745.77 |
| 2024-11-26 | 2,737.74 |
| 2024-11-25 | 2,737.74 |
| 2024-11-22 | 2,729.70 |
| 2024-11-21 | 2,785.97 |
| 2024-11-20 | 2,794.01 |
| 2024-11-19 | 2,777.93 |
| 2024-11-18 | 2,769.89 |
| 2024-11-15 | 2,753.81 |
| 2024-11-14 | 2,761.85 |
| 2024-11-13 | 2,777.93 |
| 2024-11-12 | 2,737.74 |
| 2024-11-11 | 2,785.97 |
| 2024-11-08 | 2,874.40 |
| 2024-11-07 | 2,898.51 |
| 2024-11-06 | 2,882.44 |
| 2024-11-05 | 2,938.71 |
| 2024-11-04 | 2,930.67 |
| 2024-11-01 | 2,914.59 |
| 2024-10-31 | 2,930.67 |
| 2024-10-30 | 2,954.79 |
| 2024-10-29 | 2,970.86 |
| 2024-10-28 | 3,019.10 |
| 2024-10-25 | 3,019.10 |
| 2024-10-24 | 3,075.37 |
| 2024-10-23 | 3,099.49 |
| 2024-10-22 | 3,075.37 |
| 2024-10-21 | 3,051.25 |
| 2024-10-18 | 3,027.14 |
| 2024-10-17 | 2,946.75 |
| 2024-10-16 | 3,019.10 |
| 2024-10-15 | 3,003.02 |
| 2024-10-14 | 3,115.56 |
| 2024-10-10 | 3,027.14 |
| 2024-10-09 | 2,826.16 |
| 2024-10-08 | 2,898.51 |
| 2024-10-07 | 3,147.72 |
| 2024-10-04 | 3,091.45 |
| 2024-10-03 | 3,035.18 |
| 2024-10-02 | 3,059.29 |
| 2024-09-30 | 2,914.59 |
| 2024-09-27 | 2,914.59 |
| 2024-09-26 | 2,882.44 |
| 2024-09-25 | 2,826.16 |
| 2024-09-24 | 2,826.16 |
| 2024-09-23 | 2,633.23 |
| 2024-09-20 | 2,681.46 |
| 2024-09-19 | 2,619.65 |
| 2024-09-17 | 2,557.84 |
| 2024-09-16 | 2,526.94 |
| 2024-09-13 | 2,519.21 |
| 2024-09-12 | 2,480.58 |
| 2024-09-11 | 2,457.40 |
| 2024-09-10 | 2,604.20 |
| 2024-09-09 | 2,581.02 |
| 2024-09-05 | 2,650.56 |
| 2024-09-04 | 2,696.92 |
| 2024-09-03 | 2,689.19 |
| 2024-09-02 | 2,658.28 |
| 2024-08-30 | 2,666.01 |
| 2024-08-29 | 2,627.38 |
| 2024-08-28 | 2,619.65 |
| 2024-08-27 | 2,666.01 |
| 2024-08-26 | 2,619.65 |
| 2024-08-23 | 2,735.55 |
| 2024-08-22 | 2,743.27 |
| 2024-08-21 | 2,743.27 |
| 2024-08-20 | 2,743.27 |
| 2024-08-19 | 2,743.27 |
| 2024-08-16 | 2,696.92 |
| 2024-08-15 | 2,720.09 |
| 2024-08-14 | 2,696.92 |
| 2024-08-13 | 2,758.73 |
| 2024-08-12 | 2,774.18 |
| 2024-08-09 | 2,712.37 |
| 2024-08-08 | 2,635.11 |
| 2024-08-07 | 2,650.56 |
| 2024-08-06 | 2,588.75 |
| 2024-08-05 | 2,550.12 |
| 2024-08-02 | 2,696.92 |
| 2024-08-01 | 2,658.28 |
| 2024-07-31 | 2,627.38 |
| 2024-07-30 | 2,596.47 |
| 2024-07-29 | 2,658.28 |
| 2024-07-26 | 2,666.01 |
| 2024-07-25 | 2,712.37 |
| 2024-07-24 | 2,797.36 |
| 2024-07-23 | 2,735.55 |
| 2024-07-22 | 2,696.92 |
| 2024-07-19 | 2,650.56 |
| 2024-07-18 | 2,642.83 |
| 2024-07-17 | 2,596.47 |
| 2024-07-16 | 2,619.65 |
| 2024-07-15 | 2,843.72 |
| 2024-07-12 | 2,797.36 |
| 2024-07-11 | 2,828.26 |
| 2024-07-10 | 2,751.00 |
| 2024-07-09 | 2,936.43 |
| 2024-07-08 | 2,928.70 |
| 2024-07-05 | 2,982.79 |
| 2024-07-04 | 2,990.51 |
| 2024-07-03 | 2,975.06 |
| 2024-07-02 | 2,998.24 |
| 2024-06-28 | 2,928.70 |
| 2024-06-27 | 2,859.17 |
| 2024-06-26 | 2,905.53 |
| 2024-06-25 | 2,905.53 |
| 2024-06-24 | 2,843.72 |
| 2024-06-21 | 2,766.45 |
| 2024-06-20 | 2,743.27 |
| 2024-06-19 | 2,758.73 |
| 2024-06-18 | 2,735.55 |
| 2024-06-17 | 2,681.46 |
| 2024-06-14 | 2,743.27 |
| 2024-06-13 | 2,751.00 |
| 2024-06-12 | 2,712.37 |
| 2024-06-11 | 2,696.92 |
| 2024-06-07 | 2,774.18 |
| 2024-06-06 | 2,627.38 |
| 2024-06-05 | 2,627.38 |
| 2024-06-04 | 2,758.73 |
| 2024-06-03 | 2,743.27 |
| 2024-05-31 | 2,652.53 |
| 2024-05-30 | 2,675.22 |
| 2024-05-29 | 2,644.97 |
| 2024-05-28 | 2,660.09 |
| 2024-05-27 | 2,644.97 |
| 2024-05-24 | 2,561.79 |
| 2024-05-23 | 2,569.35 |
| 2024-05-22 | 2,607.16 |
| 2024-05-21 | 2,614.72 |
| 2024-05-20 | 2,644.97 |
| 2024-05-17 | 2,637.41 |
| 2024-05-16 | 2,675.22 |
| 2024-05-14 | 2,720.59 |
| 2024-05-13 | 2,705.46 |
| 2024-05-10 | 2,644.97 |
| 2024-05-09 | 2,486.17 |
| 2024-05-08 | 2,410.55 |
| 2024-05-07 | 2,471.05 |
| 2024-05-06 | 2,365.18 |
| 2024-05-03 | 2,297.12 |
| 2024-05-02 | 2,297.12 |
| 2024-04-30 | 2,312.25 |
| 2024-04-29 | 2,350.06 |
| 2024-04-26 | 2,372.74 |
| 2024-04-25 | 2,365.18 |
| 2024-04-24 | 2,357.62 |
| 2024-04-23 | 2,365.18 |
| 2024-04-22 | 2,297.12 |
| 2024-04-19 | 2,259.31 |
| 2024-04-18 | 2,213.94 |
| 2024-04-17 | 2,213.94 |
| 2024-04-16 | 2,198.82 |
| 2024-04-15 | 2,266.87 |
| 2024-04-12 | 2,259.31 |
| 2024-04-11 | 2,312.25 |
| 2024-04-10 | 2,327.37 |
| 2024-04-09 | 2,282.00 |
| 2024-04-08 | 2,319.81 |
| 2024-04-05 | 2,183.69 |
| 2024-04-03 | 2,327.37 |
| 2024-04-02 | 2,289.56 |
| 2024-03-28 | 2,198.82 |
| 2024-03-27 | 2,055.14 |
| 2024-03-26 | 2,108.07 |
| 2024-03-25 | 2,183.69 |
| 2024-03-22 | 2,191.26 |
| 2024-03-21 | 2,251.75 |
| 2024-03-20 | 2,213.94 |
| 2024-03-19 | 2,198.82 |
| 2024-03-18 | 2,251.75 |
| 2024-03-15 | 2,251.75 |
| 2024-03-14 | 2,206.38 |
| 2024-03-13 | 2,236.63 |
| 2024-03-12 | 2,153.45 |
| 2024-03-11 | 2,176.13 |
| 2024-03-08 | 2,176.13 |
| 2024-03-07 | 2,070.26 |
| 2024-03-06 | 2,070.26 |
| 2024-03-05 | 2,047.58 |
| 2024-03-04 | 2,085.39 |
| 2024-03-01 | 2,130.76 |
| 2024-02-29 | 2,100.51 |
| 2024-02-28 | 2,161.01 |
| 2024-02-27 | 2,138.32 |
| 2024-02-26 | 2,138.32 |
| 2024-02-23 | 2,206.38 |
| 2024-02-22 | 2,198.82 |
| 2024-02-21 | 2,123.20 |
| 2024-02-20 | 2,130.76 |
| 2024-02-19 | 2,009.77 |
| 2024-02-16 | 1,964.40 |
| 2024-02-15 | 1,903.90 |
| 2024-02-14 | 1,949.27 |
| 2024-02-09 | 2,032.46 |
| 2024-02-08 | 2,032.46 |
| 2024-02-07 | 2,047.58 |
| 2024-02-06 | 2,047.58 |
| 2024-02-05 | 1,949.27 |
| 2024-02-02 | 1,979.52 |
| 2024-02-01 | 1,971.96 |
| 2024-01-31 | 1,956.84 |
| 2024-01-30 | 1,934.15 |
| 2024-01-29 | 2,002.21 |
| 2024-01-26 | 1,979.52 |
| 2024-01-25 | 1,994.65 |
| 2024-01-24 | 1,941.71 |
| 2024-01-23 | 1,782.91 |
| 2024-01-22 | 1,707.29 |
| 2024-01-19 | 1,782.91 |
| 2024-01-18 | 1,843.41 |
| 2024-01-17 | 1,850.97 |
| 2024-01-16 | 1,926.59 |
| 2024-01-15 | 1,949.27 |
| 2024-01-12 | 1,971.96 |
| 2024-01-11 | 1,911.47 |
| 2024-01-10 | 1,888.78 |
| 2024-01-09 | 1,903.90 |
| 2024-01-08 | 1,881.22 |
| 2024-01-05 | 1,843.41 |
| 2024-01-04 | 1,843.41 |
| 2024-01-03 | 1,828.28 |
| 2024-01-02 | 1,805.60 |
| 2023-12-29 | 1,820.72 |
| 2023-12-28 | 1,767.79 |
| 2023-12-27 | 1,760.23 |
| 2023-12-22 | 1,684.61 |
| 2023-12-21 | 1,692.17 |
| 2023-12-20 | 1,677.05 |
| 2023-12-19 | 1,699.73 |
| 2023-12-18 | 1,745.10 |
| 2023-12-15 | 1,760.23 |
| 2023-12-14 | 1,714.86 |
| 2023-12-13 | 1,699.73 |
| 2023-12-12 | 1,737.54 |
| 2023-12-11 | 1,707.29 |
| 2023-12-08 | 1,699.73 |
| 2023-12-07 | 1,760.23 |
| 2023-12-06 | 1,798.04 |
| 2023-12-05 | 1,767.79 |
| 2023-12-04 | 1,813.16 |
| 2023-12-01 | 1,835.85 |
| 2023-11-30 | 1,843.41 |
| 2023-11-29 | 1,820.72 |
| 2023-11-28 | 1,858.53 |
| 2023-11-27 | 1,873.66 |
| 2023-11-24 | 1,881.22 |
| 2023-11-23 | 1,919.03 |
| 2023-11-22 | 1,873.66 |
| 2023-11-21 | 1,888.78 |
| 2023-11-20 | 1,919.03 |
| 2023-11-17 | 1,926.59 |
| 2023-11-16 | 1,941.71 |
| 2023-11-15 | 1,956.84 |
| 2023-11-14 | 1,911.47 |
| 2023-11-13 | 1,903.90 |
| 2023-11-10 | 1,896.34 |
| 2023-11-09 | 1,919.03 |
| 2023-11-08 | 1,934.15 |
| 2023-11-07 | 1,934.15 |
| 2023-11-06 | 1,956.84 |
| 2023-11-03 | 1,949.27 |
| 2023-11-02 | 1,926.59 |
| 2023-11-01 | 1,919.03 |
| 2023-10-31 | 1,919.03 |
| 2023-10-30 | 1,949.27 |
| 2023-10-27 | 1,949.27 |
| 2023-10-26 | 1,919.03 |
| 2023-10-25 | 1,926.59 |
| 2023-10-24 | 1,888.78 |
| 2023-10-20 | 1,911.47 |
| 2023-10-19 | 1,903.90 |
| 2023-10-18 | 1,919.03 |
| 2023-10-17 | 1,949.27 |
| 2023-10-16 | 1,911.47 |
| 2023-10-13 | 1,941.71 |
| 2023-10-12 | 1,987.08 |
| 2023-10-11 | 1,934.15 |
| 2023-10-10 | 1,911.47 |
| 2023-10-09 | 1,919.03 |
| 2023-10-06 | 1,903.90 |
| 2023-10-05 | 1,850.97 |
| 2023-10-04 | 1,843.41 |
| 2023-10-03 | 1,873.66 |
| 2023-09-29 | 1,941.71 |
| 2023-09-28 | 1,911.47 |
| 2023-09-27 | 1,926.59 |
| 2023-09-26 | 1,888.78 |
| 2023-09-25 | 1,911.47 |
| 2023-09-22 | 1,941.71 |
| 2023-09-21 | 1,927.33 |
| 2023-09-20 | 1,941.71 |
| 2023-09-19 | 1,956.09 |
| 2023-09-18 | 1,956.09 |
| 2023-09-15 | 1,948.90 |
| 2023-09-14 | 1,948.90 |
| 2023-09-13 | 1,948.90 |
| 2023-09-12 | 1,941.71 |
| 2023-09-11 | 1,977.66 |
| 2023-09-07 | 1,992.04 |
| 2023-09-06 | 2,006.41 |
| 2023-09-05 | 1,999.23 |
| 2023-09-04 | 2,006.41 |
| 2023-08-31 | 1,956.09 |
| 2023-08-30 | 1,948.90 |
| 2023-08-29 | 1,970.47 |
| 2023-08-28 | 1,869.82 |
| 2023-08-25 | 1,884.20 |
| 2023-08-24 | 1,869.82 |
| 2023-08-23 | 1,862.63 |
| 2023-08-22 | 1,884.20 |
| 2023-08-21 | 1,869.82 |
| 2023-08-18 | 1,927.33 |
| 2023-08-17 | 1,963.28 |
| 2023-08-16 | 1,970.47 |
| 2023-08-15 | 1,999.23 |
| 2023-08-14 | 1,992.04 |
| 2023-08-11 | 2,027.98 |
| 2023-08-10 | 2,042.36 |
| 2023-08-09 | 2,042.36 |
| 2023-08-08 | 2,020.79 |
| 2023-08-07 | 2,063.93 |
| 2023-08-04 | 2,063.93 |
| 2023-08-03 | 2,063.93 |
| 2023-08-02 | 2,078.31 |
| 2023-08-01 | 2,114.25 |
| 2023-07-31 | 2,128.63 |
| 2023-07-28 | 2,121.44 |
| 2023-07-27 | 2,099.87 |
| 2023-07-26 | 2,071.12 |
| 2023-07-25 | 2,056.74 |
| 2023-07-24 | 2,020.79 |
| 2023-07-21 | 2,049.55 |
| 2023-07-20 | 2,063.93 |
| 2023-07-19 | 2,092.68 |
| 2023-07-18 | 2,056.74 |
| 2023-07-14 | 2,121.44 |
| 2023-07-13 | 2,121.44 |
| 2023-07-12 | 2,085.50 |
| 2023-07-11 | 2,099.87 |
| 2023-07-10 | 2,107.06 |
| 2023-07-07 | 2,078.31 |
| 2023-07-06 | 2,099.87 |
| 2023-07-05 | 2,143.01 |
| 2023-07-04 | 2,150.20 |
| 2023-07-03 | 2,150.20 |
| 2023-06-30 | 2,121.44 |
| 2023-06-29 | 2,114.25 |
| 2023-06-28 | 2,114.25 |
| 2023-06-27 | 2,099.87 |
| 2023-06-26 | 2,042.36 |
| 2023-06-23 | 2,006.41 |
| 2023-06-21 | 2,143.01 |
| 2023-06-20 | 2,150.20 |
| 2023-06-19 | 2,178.95 |
| 2023-06-16 | 2,207.71 |
| 2023-06-15 | 2,178.95 |
| 2023-06-14 | 2,150.20 |
| 2023-06-13 | 2,164.58 |
| 2023-06-12 | 2,178.95 |
| 2023-06-09 | 2,193.33 |
| 2023-06-08 | 2,193.33 |
| 2023-06-07 | 2,200.52 |
| 2023-06-06 | 2,171.76 |
| 2023-06-05 | 2,164.58 |
| 2023-06-02 | 2,157.39 |
| 2023-06-01 | 2,107.06 |
| 2023-05-31 | 2,099.87 |
| 2023-05-30 | 2,107.06 |
| 2023-05-29 | 2,107.06 |
| 2023-05-25 | 2,114.05 |
| 2023-05-24 | 2,162.94 |
| 2023-05-23 | 2,162.94 |
| 2023-05-22 | 2,190.87 |
| 2023-05-19 | 2,183.89 |
| 2023-05-18 | 2,225.80 |
| 2023-05-17 | 2,232.78 |
| 2023-05-16 | 2,253.73 |
| 2023-05-15 | 2,260.72 |
| 2023-05-12 | 2,274.69 |
| 2023-05-11 | 2,330.56 |
| 2023-05-10 | 2,365.48 |
| 2023-05-09 | 2,351.52 |
| 2023-05-08 | 2,351.52 |
| 2023-05-05 | 2,323.58 |
| 2023-05-04 | 2,309.61 |
| 2023-05-03 | 2,253.73 |
| 2023-05-02 | 2,246.75 |
| 2023-04-28 | 2,218.81 |
| 2023-04-27 | 2,176.91 |
| 2023-04-26 | 2,121.03 |
| 2023-04-25 | 2,100.08 |
| 2023-04-24 | 2,135.00 |
| 2023-04-21 | 2,148.97 |
| 2023-04-20 | 2,169.92 |
| 2023-04-19 | 2,176.91 |
| 2023-04-18 | 2,190.87 |
| 2023-04-17 | 2,225.80 |
| 2023-04-14 | 2,211.83 |
| 2023-04-13 | 2,183.89 |
| 2023-04-12 | 2,218.81 |
| 2023-04-11 | 2,218.81 |
| 2023-04-06 | 2,197.86 |
| 2023-04-04 | 2,232.78 |
| 2023-04-03 | 2,295.64 |
| 2023-03-31 | 2,253.73 |
| 2023-03-30 | 2,211.83 |
| 2023-03-29 | 2,211.83 |
| 2023-03-28 | 2,260.72 |
| 2023-03-27 | 2,253.73 |
| 2023-03-24 | 2,260.72 |
| 2023-03-23 | 2,288.66 |
| 2023-03-22 | 2,267.70 |
| 2023-03-21 | 2,267.70 |
| 2023-03-20 | 2,267.70 |
| 2023-03-17 | 2,288.66 |
| 2023-03-16 | 2,211.83 |
| 2023-03-15 | 2,225.80 |
| 2023-03-14 | 2,204.84 |
| 2023-03-13 | 2,281.67 |
| 2023-03-10 | 2,225.80 |
| 2023-03-09 | 2,281.67 |
| 2023-03-08 | 2,358.50 |
| 2023-03-07 | 2,393.42 |
| 2023-03-06 | 2,330.56 |
| 2023-03-03 | 2,267.70 |
| 2023-03-02 | 2,204.84 |
| 2023-03-01 | 2,190.87 |
| 2023-02-28 | 2,121.03 |
| 2023-02-27 | 2,121.03 |
| 2023-02-24 | 2,183.89 |
| 2023-02-23 | 2,204.84 |
| 2023-02-22 | 2,218.81 |
| 2023-02-21 | 2,218.81 |
| 2023-02-20 | 2,246.75 |
| 2023-02-17 | 2,218.81 |
| 2023-02-16 | 2,211.83 |
| 2023-02-15 | 2,218.81 |
| 2023-02-14 | 2,267.70 |
| 2023-02-13 | 2,267.70 |
| 2023-02-10 | 2,281.67 |
| 2023-02-09 | 2,288.66 |
| 2023-02-08 | 2,267.70 |
| 2023-02-07 | 2,274.69 |
| 2023-02-06 | 2,288.66 |
| 2023-02-03 | 2,323.58 |
| 2023-02-02 | 2,372.47 |
| 2023-02-01 | 2,386.44 |
| 2023-01-31 | 2,330.56 |
| 2023-01-30 | 2,351.52 |
| 2023-01-27 | 2,477.23 |
| 2023-01-26 | 2,491.20 |
| 2023-01-20 | 2,435.33 |
| 2023-01-19 | 2,365.48 |
| 2023-01-18 | 2,372.47 |
| 2023-01-17 | 2,365.48 |
| 2023-01-16 | 2,414.37 |
| 2023-01-13 | 2,358.50 |
| 2023-01-12 | 2,365.48 |
| 2023-01-11 | 2,365.48 |
| 2023-01-10 | 2,365.48 |
| 2023-01-09 | 2,421.36 |
| 2023-01-06 | 2,414.37 |
| 2023-01-05 | 2,463.27 |
| 2023-01-04 | 2,456.28 |
| 2023-01-03 | 2,358.50 |
| 2022-12-30 | 2,337.55 |
| 2022-12-29 | 2,316.59 |
| 2022-12-28 | 2,316.59 |
| 2022-12-23 | 2,232.78 |
| 2022-12-22 | 2,232.78 |
| 2022-12-21 | 2,232.78 |
| 2022-12-20 | 2,239.77 |
| 2022-12-19 | 2,316.59 |
| 2022-12-16 | 2,386.44 |
| 2022-12-15 | 2,316.59 |
| 2022-12-14 | 2,330.56 |
| 2022-12-13 | 2,316.59 |
| 2022-12-12 | 2,337.55 |
| 2022-12-09 | 2,337.55 |
| 2022-12-08 | 2,316.59 |
| 2022-12-07 | 2,281.67 |
| 2022-12-06 | 2,351.52 |
| 2022-12-05 | 2,330.56 |
| 2022-12-02 | 2,246.75 |
| 2022-12-01 | 2,309.61 |
| 2022-11-30 | 2,393.42 |
| 2022-11-29 | 2,239.77 |
| 2022-11-28 | 2,176.91 |
| 2022-11-25 | 2,267.70 |
| 2022-11-24 | 2,197.86 |
| 2022-11-23 | 2,162.94 |
| 2022-11-22 | 2,141.98 |
| 2022-11-21 | 2,148.97 |
| 2022-11-18 | 2,155.95 |
| 2022-11-17 | 2,169.92 |
| 2022-11-16 | 2,169.92 |
| 2022-11-15 | 2,204.84 |
| 2022-11-14 | 2,190.87 |
| 2022-11-11 | 2,114.05 |
| 2022-11-10 | 2,016.27 |
| 2022-11-09 | 2,079.12 |
| 2022-11-08 | 2,044.20 |
| 2022-11-07 | 2,044.20 |
| 2022-11-04 | 1,883.56 |
| 2022-11-03 | 1,764.83 |
| 2022-11-02 | 1,834.67 |
| 2022-11-01 | 1,799.75 |
| 2022-10-31 | 1,722.92 |
| 2022-10-28 | 1,750.86 |
| 2022-10-27 | 1,841.66 |
| 2022-10-26 | 1,841.66 |
| 2022-10-25 | 1,848.64 |
| 2022-10-24 | 1,834.67 |
| 2022-10-21 | 1,988.33 |
| 2022-10-20 | 1,960.39 |
| 2022-10-19 | 2,016.27 |
| 2022-10-18 | 2,065.16 |
| 2022-10-17 | 1,981.34 |
| 2022-10-14 | 2,023.25 |
| 2022-10-13 | 1,981.34 |
| 2022-10-12 | 1,988.33 |
| 2022-10-11 | 1,974.36 |
| 2022-10-10 | 2,016.27 |
| 2022-10-07 | 2,058.17 |
| 2022-10-06 | 2,121.03 |
| 2022-10-05 | 2,190.87 |
| 2022-10-03 | 2,135.00 |
| 2022-09-30 | 2,176.91 |
| 2022-09-29 | 2,183.89 |
| 2022-09-28 | 2,128.02 |
| 2022-09-27 | 2,135.00 |
| 2022-09-26 | 2,016.27 |
| 2022-09-23 | 2,121.03 |
| 2022-09-22 | 2,246.75 |
| 2022-09-21 | 2,218.81 |
| 2022-09-20 | 2,218.81 |
| 2022-09-19 | 2,197.86 |
| 2022-09-16 | 2,288.66 |
| 2022-09-15 | 2,344.53 |
| 2022-09-14 | 2,386.44 |
| 2022-09-13 | 2,463.27 |
| 2022-09-09 | 2,463.27 |
| 2022-09-08 | 2,400.41 |
| 2022-09-07 | 2,407.39 |
| 2022-09-06 | 2,428.34 |
| 2022-09-05 | 2,414.37 |
| 2022-09-02 | 2,449.30 |
| 2022-09-01 | 2,469.42 |
| 2022-08-31 | 2,509.68 |
| 2022-08-30 | 2,509.68 |
| 2022-08-29 | 2,496.26 |
| 2022-08-26 | 2,523.09 |
| 2022-08-25 | 2,523.09 |
| 2022-08-24 | 2,516.38 |
| 2022-08-23 | 2,516.38 |
| 2022-08-22 | 2,556.64 |
| 2022-08-19 | 2,489.55 |
| 2022-08-18 | 2,435.88 |
| 2022-08-17 | 2,610.31 |
| 2022-08-16 | 2,610.31 |
| 2022-08-15 | 2,576.76 |
| 2022-08-12 | 2,610.31 |
| 2022-08-11 | 2,630.43 |
| 2022-08-10 | 2,556.64 |
| 2022-08-09 | 2,630.43 |
| 2022-08-08 | 2,623.72 |
| 2022-08-05 | 2,617.01 |
| 2022-08-04 | 2,516.38 |
| 2022-08-03 | 2,489.55 |
| 2022-08-02 | 2,509.68 |
| 2022-08-01 | 2,610.31 |
| 2022-07-29 | 2,704.23 |
| 2022-07-28 | 2,697.52 |
| 2022-07-27 | 2,670.68 |
| 2022-07-26 | 2,677.39 |
| 2022-07-25 | 2,663.97 |
| 2022-07-22 | 2,637.14 |
| 2022-07-21 | 2,623.72 |
| 2022-07-20 | 2,657.27 |
| 2022-07-19 | 2,724.35 |
| 2022-07-18 | 2,824.98 |
| 2022-07-15 | 2,670.68 |
| 2022-07-14 | 2,710.94 |
| 2022-07-13 | 2,704.23 |
| 2022-07-12 | 2,684.10 |
| 2022-07-11 | 2,731.06 |
| 2022-07-08 | 2,912.20 |
| 2022-07-07 | 2,885.36 |
| 2022-07-06 | 2,878.65 |
| 2022-07-05 | 2,985.99 |
| 2022-07-04 | 2,952.45 |
| 2022-06-30 | 3,006.12 |
| 2022-06-29 | 2,999.41 |
| 2022-06-28 | 3,066.49 |
| 2022-06-27 | 2,972.57 |
| 2022-06-24 | 2,972.57 |
| 2022-06-23 | 2,945.74 |
| 2022-06-22 | 2,918.90 |
| 2022-06-21 | 2,979.28 |
| 2022-06-20 | 2,918.90 |
| 2022-06-17 | 2,905.49 |
| 2022-06-16 | 2,865.23 |
| 2022-06-15 | 2,898.78 |
| 2022-06-14 | 2,898.78 |
| 2022-06-13 | 2,885.36 |
| 2022-06-10 | 2,952.45 |
| 2022-06-09 | 2,972.57 |
| 2022-06-08 | 3,006.12 |
| 2022-06-07 | 3,006.12 |
| 2022-06-06 | 3,059.79 |
| 2022-06-02 | 3,066.49 |
| 2022-06-01 | 3,093.33 |
| 2022-05-31 | 3,066.49 |
| 2022-05-30 | 3,006.12 |
| 2022-05-27 | 2,992.70 |
| 2022-05-26 | 2,992.70 |
| 2022-05-25 | 2,999.41 |
| 2022-05-24 | 2,979.28 |
| 2022-05-23 | 2,992.70 |
| 2022-05-20 | 2,999.41 |
| 2022-05-19 | 2,940.93 |
| 2022-05-18 | 2,960.42 |
| 2022-05-17 | 2,921.44 |
| 2022-05-16 | 2,888.95 |
| 2022-05-13 | 2,888.95 |
| 2022-05-12 | 2,849.96 |
| 2022-05-11 | 2,953.92 |
| 2022-05-10 | 2,947.43 |
| 2022-05-06 | 2,908.44 |
| 2022-05-05 | 2,966.92 |
| 2022-05-04 | 2,966.92 |
| 2022-05-03 | 2,960.42 |
| 2022-04-29 | 2,927.93 |
| 2022-04-28 | 2,882.45 |
| 2022-04-27 | 2,823.97 |
| 2022-04-26 | 2,765.49 |
| 2022-04-25 | 2,758.99 |
| 2022-04-22 | 2,927.93 |
| 2022-04-21 | 2,901.94 |
| 2022-04-20 | 2,947.43 |
| 2022-04-19 | 3,018.90 |
| 2022-04-14 | 3,038.39 |
| 2022-04-13 | 2,947.43 |
| 2022-04-12 | 2,934.43 |
| 2022-04-11 | 2,921.44 |
| 2022-04-08 | 2,986.41 |
| 2022-04-07 | 2,908.44 |
| 2022-04-06 | 3,012.40 |
| 2022-04-04 | 3,057.89 |
| 2022-04-01 | 3,012.40 |
| 2022-03-31 | 2,979.92 |
| 2022-03-30 | 3,018.90 |
| 2022-03-29 | 2,947.43 |
| 2022-03-28 | 2,921.44 |
| 2022-03-25 | 2,901.94 |
| 2022-03-24 | 3,044.89 |
| 2022-03-23 | 3,038.39 |
| 2022-03-22 | 3,044.89 |
| 2022-03-21 | 2,979.92 |
| 2022-03-18 | 3,096.87 |
| 2022-03-17 | 2,979.92 |
| 2022-03-16 | 2,804.48 |
| 2022-03-15 | 2,629.04 |
| 2022-03-14 | 3,395.77 |
| 2022-03-11 | 3,454.25 |
| 2022-03-10 | 3,616.69 |
| 2022-03-09 | 3,473.74 |
| 2022-03-08 | 3,389.27 |
| 2022-03-07 | 3,376.28 |
| 2022-03-04 | 3,473.74 |
| 2022-03-03 | 3,558.21 |
| 2022-03-02 | 3,571.21 |
| 2022-03-01 | 3,616.69 |
| 2022-02-28 | 3,538.72 |
| 2022-02-25 | 3,571.21 |
| 2022-02-24 | 3,545.22 |
| 2022-02-23 | 3,629.69 |
| 2022-02-22 | 3,642.68 |
| 2022-02-21 | 3,727.15 |
| 2022-02-18 | 3,779.13 |
| 2022-02-17 | 3,727.15 |
| 2022-02-16 | 3,766.14 |
| 2022-02-15 | 3,740.15 |
| 2022-02-14 | 3,779.13 |
| 2022-02-11 | 3,850.61 |
| 2022-02-10 | 3,889.59 |
| 2022-02-09 | 3,759.64 |
| 2022-02-08 | 3,740.15 |
| 2022-02-07 | 3,766.14 |
| 2022-02-04 | 3,779.13 |
| 2022-01-31 | 3,642.68 |
| 2022-01-28 | 3,545.22 |
| 2022-01-27 | 3,616.69 |
| 2022-01-26 | 3,649.18 |
| 2022-01-25 | 3,603.70 |
| 2022-01-24 | 3,694.66 |
| 2022-01-21 | 3,831.12 |
| 2022-01-20 | 3,785.63 |
| 2022-01-19 | 3,707.66 |
| 2022-01-18 | 3,733.65 |
| 2022-01-17 | 3,675.17 |
| 2022-01-14 | 3,720.65 |
| 2022-01-13 | 3,811.62 |
| 2022-01-12 | 3,870.10 |
| 2022-01-11 | 3,909.09 |
| 2022-01-10 | 3,870.10 |
| 2022-01-07 | 3,928.58 |
| 2022-01-06 | 3,987.06 |
| 2022-01-05 | 3,961.07 |
| 2022-01-04 | 4,104.02 |
| 2022-01-03 | 4,207.98 |
| 2021-12-31 | 3,967.57 |
| 2021-12-30 | 3,915.59 |
| 2021-12-29 | 3,922.08 |
| 2021-12-28 | 3,980.56 |
| 2021-12-24 | 4,052.04 |
| 2021-12-23 | 3,818.12 |
| 2021-12-22 | 3,701.16 |
| 2021-12-21 | 3,688.17 |
| 2021-12-20 | 3,655.68 |
| 2021-12-17 | 3,746.65 |
| 2021-12-16 | 3,779.13 |
| 2021-12-15 | 3,564.71 |
| 2021-12-14 | 3,454.25 |
| 2021-12-13 | 3,525.72 |
| 2021-12-10 | 3,499.73 |
| 2021-12-09 | 3,564.71 |
| 2021-12-08 | 3,558.21 |
| 2021-12-07 | 3,363.28 |
| 2021-12-06 | 3,337.29 |
| 2021-12-03 | 3,454.25 |
| 2021-12-02 | 3,389.27 |
| 2021-12-01 | 3,304.80 |
| 2021-11-30 | 3,265.81 |
| 2021-11-29 | 3,291.81 |
| 2021-11-26 | 3,311.30 |
| 2021-11-25 | 3,376.28 |
| 2021-11-24 | 3,389.27 |
| 2021-11-23 | 3,356.78 |
| 2021-11-22 | 3,350.28 |
| 2021-11-19 | 3,369.78 |
| 2021-11-18 | 3,356.78 |
| 2021-11-17 | 3,350.28 |
| 2021-11-16 | 3,317.80 |
| 2021-11-15 | 3,259.32 |
| 2021-11-12 | 3,298.30 |
| 2021-11-11 | 3,317.80 |
| 2021-11-10 | 3,213.83 |
| 2021-11-09 | 3,233.33 |
| 2021-11-08 | 3,220.33 |
| 2021-11-05 | 3,207.34 |
| 2021-11-04 | 3,311.30 |
| 2021-11-03 | 3,330.79 |
| 2021-11-02 | 3,324.29 |
| 2021-11-01 | 3,395.77 |
| 2021-10-29 | 3,376.28 |
| 2021-10-28 | 3,402.27 |
| 2021-10-27 | 3,538.72 |
| 2021-10-26 | 3,577.70 |
| 2021-10-25 | 3,688.17 |
| 2021-10-22 | 3,675.17 |
| 2021-10-21 | 3,694.66 |
| 2021-10-20 | 3,792.13 |
| 2021-10-19 | 3,844.11 |
| 2021-10-18 | 3,688.17 |
| 2021-10-15 | 3,688.17 |
| 2021-10-12 | 3,727.15 |
| 2021-10-11 | 3,707.66 |
| 2021-10-08 | 3,850.61 |
| 2021-10-07 | 3,987.06 |
| 2021-10-06 | 3,974.06 |
| 2021-10-05 | 3,675.17 |
| 2021-10-04 | 3,655.68 |
| 2021-09-30 | 3,720.65 |
| 2021-09-29 | 3,733.65 |
| 2021-09-28 | 3,915.59 |
| 2021-09-27 | 3,896.09 |
| 2021-09-24 | 3,857.11 |
| 2021-09-23 | 4,130.01 |
| 2021-09-21 | 3,707.66 |
| 2021-09-20 | 3,714.16 |
| 2021-09-17 | 3,746.65 |
| 2021-09-16 | 3,798.63 |
| 2021-09-15 | 3,889.59 |
| 2021-09-14 | 3,915.59 |
| 2021-09-13 | 4,032.54 |
| 2021-09-10 | 3,675.17 |
| 2021-09-09 | 3,720.65 |
| 2021-09-08 | 3,772.64 |
| 2021-09-07 | 3,759.64 |
| 2021-09-06 | 3,915.59 |
| 2021-09-03 | 3,421.76 |
| 2021-09-02 | 3,350.28 |
| 2021-09-01 | 3,243.64 |
| 2021-08-31 | 3,275.01 |
| 2021-08-30 | 3,281.28 |
| 2021-08-27 | 3,111.90 |
| 2021-08-26 | 3,124.45 |
| 2021-08-25 | 3,168.36 |
| 2021-08-24 | 3,206.00 |
| 2021-08-23 | 3,218.55 |
| 2021-08-20 | 3,124.45 |
| 2021-08-19 | 3,193.45 |
| 2021-08-18 | 3,243.64 |
| 2021-08-17 | 3,268.73 |
| 2021-08-16 | 3,318.92 |
| 2021-08-13 | 3,381.65 |
| 2021-08-12 | 3,005.26 |
| 2021-08-11 | 2,741.78 |
| 2021-08-10 | 2,748.05 |
| 2021-08-09 | 2,697.87 |
| 2021-08-06 | 2,697.87 |
| 2021-08-05 | 2,691.59 |
| 2021-08-04 | 2,716.69 |
| 2021-08-03 | 2,641.41 |
| 2021-08-02 | 2,591.22 |
| 2021-07-30 | 2,541.04 |
| 2021-07-29 | 2,509.67 |
| 2021-07-28 | 2,478.30 |
| 2021-07-27 | 2,459.48 |
| 2021-07-26 | 2,534.76 |
| 2021-07-23 | 2,553.58 |
| 2021-07-22 | 2,528.49 |
| 2021-07-21 | 2,522.22 |
| 2021-07-20 | 2,497.12 |
| 2021-07-19 | 2,515.94 |
| 2021-07-16 | 2,578.68 |
| 2021-07-15 | 2,553.58 |
| 2021-07-14 | 2,515.94 |
| 2021-07-13 | 2,541.04 |
| 2021-07-12 | 2,497.12 |
| 2021-07-09 | 2,503.40 |
| 2021-07-08 | 2,515.94 |
| 2021-07-07 | 2,584.95 |
| 2021-07-06 | 2,610.04 |
| 2021-07-05 | 2,591.22 |
| 2021-07-02 | 2,641.41 |
| 2021-06-30 | 2,660.23 |
| 2021-06-29 | 2,679.05 |
| 2021-06-28 | 2,691.59 |
| 2021-06-25 | 2,685.32 |
| 2021-06-24 | 2,679.05 |
| 2021-06-23 | 2,660.23 |
| 2021-06-22 | 2,672.77 |
| 2021-06-21 | 2,666.50 |
| 2021-06-18 | 2,704.14 |
| 2021-06-17 | 2,672.77 |
| 2021-06-16 | 2,697.87 |
| 2021-06-15 | 2,741.78 |
| 2021-06-11 | 2,773.15 |
| 2021-06-10 | 2,748.05 |
| 2021-06-09 | 2,748.05 |
| 2021-06-08 | 2,741.78 |
| 2021-06-07 | 2,754.33 |
| 2021-06-04 | 2,735.51 |
| 2021-06-03 | 2,779.42 |
| 2021-06-02 | 2,798.24 |
| 2021-06-01 | 2,779.42 |
| 2021-05-31 | 2,829.61 |
| 2021-05-28 | 2,804.51 |
| 2021-05-27 | 2,785.69 |
| 2021-05-26 | 2,785.69 |
| 2021-05-25 | 2,748.05 |
| 2021-05-24 | 2,785.69 |
| 2021-05-21 | 2,754.33 |
| 2021-05-20 | 2,760.39 |
| 2021-05-18 | 2,760.39 |
| 2021-05-17 | 2,748.27 |
| 2021-05-14 | 2,760.39 |
| 2021-05-13 | 2,693.73 |
| 2021-05-12 | 2,748.27 |
| 2021-05-11 | 2,778.57 |
| 2021-05-10 | 2,820.99 |
| 2021-05-07 | 2,833.11 |
| 2021-05-06 | 2,845.23 |
| 2021-05-05 | 2,869.47 |
| 2021-05-04 | 2,851.29 |
| 2021-05-03 | 2,869.47 |
| 2021-04-30 | 2,863.41 |
| 2021-04-29 | 2,887.65 |
| 2021-04-28 | 2,911.89 |
| 2021-04-27 | 2,893.71 |
| 2021-04-26 | 2,887.65 |
| 2021-04-23 | 2,930.07 |
| 2021-04-22 | 2,917.95 |
| 2021-04-21 | 2,960.37 |
| 2021-04-20 | 3,008.85 |
| 2021-04-19 | 2,978.55 |
| 2021-04-16 | 2,990.67 |
| 2021-04-15 | 3,027.03 |
| 2021-04-14 | 3,087.63 |
| 2021-04-13 | 3,124.00 |
| 2021-04-12 | 3,111.87 |
| 2021-04-09 | 3,105.81 |
| 2021-04-08 | 3,190.66 |
| 2021-04-07 | 3,130.06 |
| 2021-04-01 | 3,087.63 |
| 2021-03-31 | 3,087.63 |
| 2021-03-30 | 3,087.63 |
| 2021-03-29 | 3,075.51 |
| 2021-03-26 | 2,960.37 |
| 2021-03-25 | 2,960.37 |
| 2021-03-24 | 2,996.73 |
| 2021-03-23 | 3,020.97 |
| 2021-03-22 | 3,148.24 |
| 2021-03-19 | 3,039.15 |
| 2021-03-18 | 2,996.73 |
| 2021-03-17 | 3,057.33 |
| 2021-03-16 | 3,069.45 |
| 2021-03-15 | 3,142.18 |
| 2021-03-12 | 3,160.36 |
| 2021-03-11 | 2,839.17 |
| 2021-03-10 | 2,796.75 |
| 2021-03-09 | 2,711.91 |
| 2021-03-08 | 2,602.82 |
| 2021-03-05 | 2,596.76 |
| 2021-03-04 | 2,614.94 |
| 2021-03-03 | 2,681.60 |
| 2021-03-02 | 2,645.24 |
| 2021-03-01 | 2,639.18 |
| 2021-02-26 | 2,590.70 |
| 2021-02-25 | 2,675.54 |
| 2021-02-24 | 2,669.48 |
| 2021-02-23 | 2,754.33 |
| 2021-02-22 | 2,742.21 |
| 2021-02-19 | 2,699.79 |
| 2021-02-18 | 2,760.39 |
| 2021-02-17 | 2,784.63 |
| 2021-02-16 | 2,754.33 |
| 2021-02-11 | 2,717.97 |
| 2021-02-10 | 2,681.60 |
| 2021-02-09 | 2,693.73 |
| 2021-02-08 | 2,651.30 |
| 2021-02-05 | 2,669.48 |
| 2021-02-04 | 2,681.60 |
| 2021-02-03 | 2,705.85 |
| 2021-02-02 | 2,699.79 |
| 2021-02-01 | 2,675.54 |
| 2021-01-29 | 2,548.28 |
| 2021-01-28 | 2,633.12 |
| 2021-01-27 | 2,730.09 |
| 2021-01-26 | 2,754.33 |
| 2021-01-25 | 2,802.81 |
| 2021-01-22 | 2,790.69 |
| 2021-01-21 | 2,839.17 |
| 2021-01-20 | 2,887.65 |
| 2021-01-19 | 2,796.75 |
| 2021-01-18 | 2,724.03 |
| 2021-01-15 | 2,742.21 |
| 2021-01-14 | 2,778.57 |
| 2021-01-13 | 2,772.51 |
| 2021-01-12 | 2,711.91 |
| 2021-01-11 | 2,760.39 |
| 2021-01-08 | 2,796.75 |
| 2021-01-07 | 2,724.03 |
| 2021-01-06 | 2,699.79 |
| 2021-01-05 | 2,681.60 |
| 2021-01-04 | 2,633.12 |
| 2020-12-31 | 2,554.34 |
| 2020-12-30 | 2,524.04 |
| 2020-12-29 | 2,542.22 |
| 2020-12-28 | 2,505.86 |
| 2020-12-24 | 2,499.80 |
| 2020-12-23 | 2,427.08 |
| 2020-12-22 | 2,451.32 |
| 2020-12-21 | 2,493.74 |
| 2020-12-18 | 2,517.98 |
| 2020-12-17 | 2,493.74 |
| 2020-12-16 | 2,590.70 |
| 2020-12-15 | 2,554.34 |
| 2020-12-14 | 2,560.40 |
| 2020-12-11 | 2,584.64 |
| 2020-12-10 | 2,596.76 |
| 2020-12-09 | 2,584.64 |
| 2020-12-08 | 2,566.46 |
| 2020-12-07 | 2,602.82 |
| 2020-12-04 | 2,566.46 |
| 2020-12-03 | 2,548.28 |
| 2020-12-02 | 2,548.28 |
| 2020-12-01 | 2,566.46 |
| 2020-11-30 | 2,505.86 |
| 2020-11-27 | 2,548.28 |
| 2020-11-26 | 2,530.10 |
| 2020-11-25 | 2,554.34 |
| 2020-11-24 | 2,602.82 |
| 2020-11-23 | 2,542.22 |
| 2020-11-20 | 2,457.38 |
| 2020-11-19 | 2,457.38 |
| 2020-11-18 | 2,469.50 |
| 2020-11-17 | 2,475.56 |
| 2020-11-16 | 2,469.50 |
| 2020-11-13 | 2,469.50 |
| 2020-11-12 | 2,475.56 |
| 2020-11-11 | 2,536.16 |
| 2020-11-10 | 2,433.14 |
| 2020-11-09 | 2,384.66 |
| 2020-11-06 | 2,390.72 |
| 2020-11-05 | 2,372.54 |
| 2020-11-04 | 2,324.06 |
| 2020-11-03 | 2,318.00 |
| 2020-11-02 | 2,275.58 |
| 2020-10-30 | 2,263.46 |
| 2020-10-29 | 2,299.82 |
| 2020-10-28 | 2,275.58 |
| 2020-10-27 | 2,360.42 |
| 2020-10-23 | 2,451.32 |
| 2020-10-22 | 2,445.26 |
| 2020-10-21 | 2,487.68 |
| 2020-10-20 | 2,596.76 |
| 2020-10-19 | 2,633.12 |
| 2020-10-16 | 2,633.12 |
| 2020-10-15 | 2,639.18 |
| 2020-10-14 | 2,681.60 |
| 2020-10-12 | 2,748.27 |
| 2020-10-09 | 2,705.85 |
| 2020-10-08 | 2,717.97 |
| 2020-10-07 | 2,663.42 |
| 2020-10-06 | 2,657.36 |
| 2020-10-05 | 2,602.82 |
| 2020-09-30 | 2,566.46 |
| 2020-09-29 | 2,572.52 |
| 2020-09-28 | 2,560.40 |
| 2020-09-25 | 2,578.58 |
| 2020-09-24 | 2,584.64 |
| 2020-09-23 | 2,657.36 |
| 2020-09-22 | 2,639.18 |
| 2020-09-21 | 2,705.85 |
| 2020-09-18 | 2,748.27 |
| 2020-09-17 | 2,657.36 |
| 2020-09-16 | 2,657.36 |
| 2020-09-15 | 2,633.12 |
| 2020-09-14 | 2,627.06 |
| 2020-09-11 | 2,596.76 |
| 2020-09-10 | 2,572.52 |
| 2020-09-09 | 2,578.58 |
| 2020-09-08 | 2,621.00 |
| 2020-09-07 | 2,608.88 |
| 2020-09-04 | 2,578.58 |
| 2020-09-03 | 2,631.45 |
| 2020-09-02 | 2,637.32 |
| 2020-09-01 | 2,631.45 |
| 2020-08-31 | 2,649.07 |
| 2020-08-28 | 2,678.44 |
| 2020-08-27 | 2,707.81 |
| 2020-08-26 | 2,748.93 |
| 2020-08-25 | 2,801.80 |
| 2020-08-24 | 2,790.05 |
| 2020-08-21 | 2,778.30 |
| 2020-08-20 | 2,748.93 |
| 2020-08-19 | 2,790.05 |
| 2020-08-18 | 2,837.04 |
| 2020-08-17 | 2,895.78 |
| 2020-08-14 | 2,825.29 |
| 2020-08-13 | 2,831.17 |
| 2020-08-12 | 2,649.07 |
| 2020-08-11 | 2,643.20 |
| 2020-08-10 | 2,649.07 |
| 2020-08-07 | 2,707.81 |
| 2020-08-06 | 2,731.31 |
| 2020-08-05 | 2,754.80 |
| 2020-08-04 | 2,766.55 |
| 2020-08-03 | 2,778.30 |
| 2020-07-31 | 2,713.69 |
| 2020-07-30 | 2,660.82 |
| 2020-07-29 | 2,555.09 |
| 2020-07-28 | 2,513.97 |
| 2020-07-27 | 2,472.85 |
| 2020-07-24 | 2,519.84 |
| 2020-07-23 | 2,572.71 |
| 2020-07-22 | 2,596.20 |
| 2020-07-21 | 2,649.07 |
| 2020-07-20 | 2,719.56 |
| 2020-07-17 | 2,549.21 |
| 2020-07-16 | 2,490.47 |
| 2020-07-15 | 2,508.09 |
| 2020-07-14 | 2,513.97 |
| 2020-07-13 | 2,607.95 |
| 2020-07-10 | 2,566.83 |
| 2020-07-09 | 2,619.70 |
| 2020-07-08 | 2,572.71 |
| 2020-07-07 | 2,566.83 |
| 2020-07-06 | 2,602.08 |
| 2020-07-03 | 2,455.23 |
| 2020-07-02 | 2,390.61 |
| 2020-06-30 | 2,302.50 |
| 2020-06-29 | 2,308.37 |
| 2020-06-26 | 2,372.99 |
| 2020-06-24 | 2,320.12 |
| 2020-06-23 | 2,326.00 |
| 2020-06-22 | 2,326.00 |
| 2020-06-19 | 2,331.87 |
| 2020-06-18 | 2,337.74 |
| 2020-06-17 | 2,337.74 |
| 2020-06-16 | 2,349.49 |
| 2020-06-15 | 2,273.13 |
| 2020-06-12 | 2,326.00 |
| 2020-06-11 | 2,390.61 |
| 2020-06-10 | 2,455.23 |
| 2020-06-09 | 2,466.97 |
| 2020-06-08 | 2,461.10 |
| 2020-06-05 | 2,425.86 |
| 2020-06-04 | 2,390.61 |
| 2020-06-03 | 2,367.12 |
| 2020-06-02 | 2,343.62 |
| 2020-06-01 | 2,314.25 |
| 2020-05-29 | 2,237.89 |
| 2020-05-28 | 2,290.75 |
| 2020-05-27 | 2,331.87 |
| 2020-05-26 | 2,355.37 |
| 2020-05-25 | 2,337.74 |
| 2020-05-22 | 2,308.37 |
| 2020-05-21 | 2,427.94 |
| 2020-05-20 | 2,433.63 |
| 2020-05-19 | 2,433.63 |
| 2020-05-18 | 2,399.47 |
| 2020-05-15 | 2,388.08 |
| 2020-05-14 | 2,462.10 |
| 2020-05-13 | 2,507.65 |
| 2020-05-12 | 2,536.12 |
| 2020-05-11 | 2,587.36 |
| 2020-05-08 | 2,496.26 |
| 2020-05-07 | 2,399.47 |
| 2020-05-06 | 2,371.00 |
| 2020-05-05 | 2,331.15 |
| 2020-05-04 | 2,365.31 |
| 2020-04-29 | 2,467.79 |
| 2020-04-28 | 2,450.71 |
| 2020-04-27 | 2,445.02 |
| 2020-04-24 | 2,393.78 |
| 2020-04-23 | 2,416.55 |
| 2020-04-22 | 2,399.47 |
| 2020-04-21 | 2,353.92 |
| 2020-04-20 | 2,439.33 |
| 2020-04-17 | 2,422.25 |
| 2020-04-16 | 2,365.31 |
| 2020-04-15 | 2,382.39 |
| 2020-04-14 | 2,445.02 |
| 2020-04-09 | 2,467.79 |
| 2020-04-08 | 2,433.63 |
| 2020-04-07 | 2,422.25 |
| 2020-04-06 | 2,371.00 |
| 2020-04-03 | 2,365.31 |
| 2020-04-02 | 2,331.15 |
| 2020-04-01 | 2,365.31 |
| 2020-03-31 | 2,433.63 |
| 2020-03-30 | 2,319.76 |
| 2020-03-27 | 2,342.54 |
| 2020-03-26 | 2,371.00 |
| 2020-03-25 | 2,365.31 |
| 2020-03-24 | 2,183.12 |
| 2020-03-23 | 2,103.41 |
| 2020-03-20 | 2,137.57 |
| 2020-03-19 | 2,046.47 |
| 2020-03-18 | 2,177.42 |
| 2020-03-17 | 2,222.97 |
| 2020-03-16 | 2,279.91 |
| 2020-03-13 | 2,422.25 |
| 2020-03-12 | 2,507.65 |
| 2020-03-11 | 2,638.60 |
| 2020-03-10 | 2,655.68 |
| 2020-03-09 | 2,678.46 |
| 2020-03-06 | 2,854.96 |
| 2020-03-05 | 2,906.20 |
| 2020-03-04 | 2,849.26 |
| 2020-03-03 | 2,854.96 |
| 2020-03-02 | 2,866.34 |
| 2020-02-28 | 2,854.96 |
| 2020-02-27 | 2,968.83 |
| 2020-02-26 | 2,968.83 |
| 2020-02-25 | 2,974.52 |
| 2020-02-24 | 2,968.83 |
| 2020-02-21 | 3,048.54 |
| 2020-02-20 | 3,088.39 |
| 2020-02-19 | 3,082.70 |
| 2020-02-18 | 3,077.00 |
| 2020-02-17 | 3,190.88 |
| 2020-02-14 | 3,168.10 |
| 2020-02-13 | 3,179.49 |
| 2020-02-12 | 3,173.80 |
| 2020-02-11 | 3,202.26 |
| 2020-02-10 | 3,230.73 |
| 2020-02-07 | 3,242.12 |
| 2020-02-06 | 3,225.04 |
| 2020-02-05 | 3,128.25 |
| 2020-02-04 | 3,105.47 |
| 2020-02-03 | 3,077.00 |
| 2020-01-31 | 3,065.62 |
| 2020-01-30 | 3,042.84 |
| 2020-01-29 | 3,139.63 |
| 2020-01-24 | 3,247.81 |
| 2020-01-23 | 3,190.88 |
| 2020-01-22 | 3,287.67 |
| 2020-01-21 | 3,276.28 |
| 2020-01-20 | 3,390.15 |
| 2020-01-17 | 3,401.54 |
| 2020-01-16 | 3,310.44 |
| 2020-01-15 | 3,310.44 |
| 2020-01-14 | 3,310.44 |
| 2020-01-13 | 3,299.05 |
| 2020-01-10 | 3,299.05 |
| 2020-01-09 | 3,327.52 |
| 2020-01-08 | 3,304.75 |
| 2020-01-07 | 3,373.07 |
| 2020-01-06 | 3,367.38 |
| 2020-01-03 | 3,469.86 |
| 2020-01-02 | 3,469.86 |
| 2019-12-31 | 3,458.47 |
| 2019-12-30 | 3,424.31 |
| 2019-12-27 | 3,464.17 |
| 2019-12-24 | 3,458.47 |
| 2019-12-23 | 3,458.47 |
| 2019-12-20 | 3,441.39 |
| 2019-12-19 | 3,464.17 |
| 2019-12-18 | 3,481.25 |
| 2019-12-17 | 3,481.25 |
| 2019-12-16 | 3,430.01 |
| 2019-12-13 | 3,430.01 |
| 2019-12-12 | 3,316.13 |
| 2019-12-11 | 3,293.36 |
| 2019-12-10 | 3,253.50 |
| 2019-12-09 | 3,264.89 |
| 2019-12-06 | 3,270.59 |
| 2019-12-05 | 3,270.59 |
| 2019-12-04 | 3,264.89 |
| 2019-12-03 | 3,247.81 |
| 2019-12-02 | 3,259.20 |
| 2019-11-29 | 3,270.59 |
| 2019-11-28 | 3,281.97 |
| 2019-11-27 | 3,225.04 |
| 2019-11-26 | 3,264.89 |
| 2019-11-25 | 3,259.20 |
| 2019-11-22 | 3,242.12 |
| 2019-11-21 | 3,242.12 |
| 2019-11-20 | 3,299.05 |
| 2019-11-19 | 3,327.52 |
| 2019-11-18 | 3,287.67 |
| 2019-11-15 | 3,270.59 |
| 2019-11-14 | 3,304.75 |
| 2019-11-13 | 3,321.83 |
| 2019-11-12 | 3,373.07 |
| 2019-11-11 | 3,367.38 |
| 2019-11-08 | 3,452.78 |
| 2019-11-07 | 3,424.31 |
| 2019-11-06 | 3,390.15 |
| 2019-11-05 | 3,407.23 |
| 2019-11-04 | 3,390.15 |
| 2019-11-01 | 3,316.13 |
| 2019-10-31 | 3,276.28 |
| 2019-10-30 | 3,253.50 |
| 2019-10-29 | 3,327.52 |
| 2019-10-28 | 3,316.13 |
| 2019-10-25 | 3,333.21 |
| 2019-10-24 | 3,321.83 |
| 2019-10-23 | 3,316.13 |
| 2019-10-22 | 3,310.44 |
| 2019-10-21 | 3,390.15 |
| 2019-10-18 | 3,321.83 |
| 2019-10-17 | 3,310.44 |
| 2019-10-16 | 3,327.52 |
| 2019-10-15 | 3,344.60 |
| 2019-10-14 | 3,367.38 |
| 2019-10-11 | 3,395.84 |
| 2019-10-10 | 3,333.21 |
| 2019-10-09 | 3,333.21 |
| 2019-10-08 | 3,338.91 |
| 2019-10-04 | 3,361.68 |
| 2019-10-03 | 3,367.38 |
| 2019-10-02 | 3,333.21 |
| 2019-09-30 | 3,338.91 |
| 2019-09-27 | 3,293.36 |
| 2019-09-26 | 3,350.30 |
| 2019-09-25 | 3,338.91 |
| 2019-09-24 | 3,373.07 |
| 2019-09-23 | 3,367.38 |
| 2019-09-20 | 3,424.31 |
| 2019-09-19 | 3,395.84 |
| 2019-09-18 | 3,418.62 |
| 2019-09-17 | 3,355.99 |
| 2019-09-16 | 3,412.92 |
| 2019-09-13 | 3,447.09 |
| 2019-09-12 | 3,452.78 |
| 2019-09-11 | 3,384.46 |
| 2019-09-10 | 3,373.07 |
| 2019-09-09 | 3,424.31 |
| 2019-09-06 | 3,407.23 |
| 2019-09-05 | 3,396.08 |
| 2019-09-04 | 3,362.62 |
| 2019-09-03 | 3,273.41 |
| 2019-09-02 | 3,351.47 |
| 2019-08-30 | 3,329.17 |
| 2019-08-29 | 3,334.74 |
| 2019-08-28 | 3,329.17 |
| 2019-08-27 | 3,357.05 |
| 2019-08-26 | 3,256.68 |
| 2019-08-23 | 3,379.35 |
| 2019-08-22 | 3,440.69 |
| 2019-08-21 | 3,446.26 |
| 2019-08-20 | 3,468.57 |
| 2019-08-19 | 3,541.05 |
| 2019-08-16 | 3,496.44 |
| 2019-08-15 | 3,457.41 |
| 2019-08-14 | 3,568.93 |
| 2019-08-13 | 3,619.11 |
| 2019-08-12 | 3,680.45 |
| 2019-08-09 | 3,641.42 |
| 2019-08-08 | 3,630.27 |
| 2019-08-07 | 3,552.20 |
| 2019-08-06 | 3,557.78 |
| 2019-08-05 | 3,607.96 |
| 2019-08-02 | 3,702.75 |
| 2019-08-01 | 3,780.82 |
| 2019-07-31 | 3,775.24 |
| 2019-07-30 | 3,864.45 |
| 2019-07-29 | 3,892.33 |
| 2019-07-26 | 3,886.76 |
| 2019-07-25 | 3,914.64 |
| 2019-07-24 | 3,897.91 |
| 2019-07-23 | 3,886.76 |
| 2019-07-22 | 3,886.76 |
| 2019-07-19 | 3,942.52 |
| 2019-07-18 | 3,964.82 |
| 2019-07-17 | 4,009.43 |
| 2019-07-16 | 4,009.43 |
| 2019-07-15 | 3,992.70 |
| 2019-07-12 | 4,003.85 |
| 2019-07-11 | 4,126.52 |
| 2019-07-10 | 4,059.61 |
| 2019-07-09 | 4,070.76 |
| 2019-07-08 | 4,109.79 |
| 2019-07-05 | 4,126.52 |
| 2019-07-04 | 4,081.91 |
| 2019-07-03 | 4,070.76 |
| 2019-07-02 | 4,054.03 |
| 2019-06-28 | 3,920.21 |
| 2019-06-27 | 3,987.12 |
| 2019-06-26 | 3,931.36 |
| 2019-06-25 | 3,964.82 |
| 2019-06-24 | 4,026.15 |
| 2019-06-21 | 4,015.00 |
| 2019-06-20 | 4,076.34 |
| 2019-06-19 | 4,003.85 |
| 2019-06-18 | 3,964.82 |
| 2019-06-17 | 3,953.67 |
| 2019-06-14 | 3,981.55 |
| 2019-06-13 | 4,059.61 |
| 2019-06-12 | 4,020.58 |
| 2019-06-11 | 4,081.91 |
| 2019-06-10 | 4,042.88 |
| 2019-06-06 | 3,942.52 |
| 2019-06-05 | 3,948.09 |
| 2019-06-04 | 4,026.15 |
| 2019-06-03 | 4,148.82 |
| 2019-05-31 | 4,037.31 |
| 2019-05-30 | 3,987.12 |
| 2019-05-29 | 3,998.27 |
| 2019-05-28 | 3,992.70 |
| 2019-05-27 | 3,936.94 |
| 2019-05-24 | 3,897.91 |
| 2019-05-23 | 3,848.55 |
| 2019-05-22 | 3,854.04 |
| 2019-05-21 | 3,859.52 |
| 2019-05-20 | 3,804.68 |
| 2019-05-17 | 3,832.10 |
| 2019-05-16 | 3,892.42 |
| 2019-05-15 | 3,908.88 |
| 2019-05-14 | 3,930.81 |
| 2019-05-10 | 3,996.62 |
| 2019-05-09 | 3,848.55 |
| 2019-05-08 | 4,002.11 |
| 2019-05-07 | 4,051.46 |
| 2019-05-06 | 4,002.11 |
| 2019-05-03 | 4,172.11 |
| 2019-05-02 | 4,106.30 |
| 2019-04-30 | 4,111.79 |
| 2019-04-29 | 4,007.59 |
| 2019-04-26 | 4,040.50 |
| 2019-04-25 | 4,078.88 |
| 2019-04-24 | 4,133.72 |
| 2019-04-23 | 4,139.21 |
| 2019-04-18 | 4,155.66 |
| 2019-04-17 | 4,183.08 |
| 2019-04-16 | 4,172.11 |
| 2019-04-15 | 4,155.66 |
| 2019-04-12 | 4,144.69 |
| 2019-04-11 | 4,139.21 |
| 2019-04-10 | 4,259.86 |
| 2019-04-09 | 4,325.67 |
| 2019-04-08 | 4,265.34 |
| 2019-04-04 | 4,259.86 |
| 2019-04-03 | 4,243.41 |
| 2019-04-02 | 4,303.73 |
| 2019-04-01 | 4,298.25 |
| 2019-03-29 | 4,276.31 |
| 2019-03-28 | 4,205.02 |
| 2019-03-27 | 4,144.69 |
| 2019-03-26 | 4,084.37 |
| 2019-03-25 | 4,067.92 |
| 2019-03-22 | 4,210.50 |
| 2019-03-21 | 4,237.92 |
| 2019-03-20 | 4,232.44 |
| 2019-03-19 | 4,248.89 |
| 2019-03-18 | 4,276.31 |
| 2019-03-15 | 4,194.05 |
| 2019-03-14 | 4,259.86 |
| 2019-03-13 | 4,342.12 |
| 2019-03-12 | 4,215.99 |
| 2019-03-11 | 4,265.34 |
| 2019-03-08 | 4,210.50 |
| 2019-03-07 | 4,380.51 |
| 2019-03-06 | 4,501.16 |
| 2019-03-05 | 4,517.61 |
| 2019-03-04 | 4,424.38 |
| 2019-03-01 | 4,177.60 |
| 2019-02-28 | 4,111.79 |
| 2019-02-27 | 4,122.76 |
| 2019-02-26 | 4,353.09 |
| 2019-02-25 | 4,347.60 |
| 2019-02-22 | 4,353.09 |
| 2019-02-21 | 4,292.76 |
| 2019-02-20 | 4,177.60 |
| 2019-02-19 | 4,259.86 |
| 2019-02-18 | 4,402.45 |
| 2019-02-15 | 4,353.09 |
| 2019-02-14 | 4,528.58 |
| 2019-02-13 | 4,446.32 |
| 2019-02-12 | 4,396.96 |
| 2019-02-11 | 4,298.25 |
| 2019-02-08 | 4,172.11 |
| 2019-02-04 | 4,199.53 |
| 2019-02-01 | 4,221.47 |
| 2019-01-31 | 4,221.47 |
| 2019-01-30 | 4,111.79 |
| 2019-01-29 | 4,056.95 |
| 2019-01-28 | 4,078.88 |
| 2019-01-25 | 4,067.92 |
| 2019-01-24 | 4,045.98 |
| 2019-01-23 | 3,941.78 |
| 2019-01-22 | 4,007.59 |
| 2019-01-21 | 4,084.37 |
| 2019-01-18 | 4,084.37 |
| 2019-01-17 | 4,117.27 |
| 2019-01-16 | 4,128.24 |
| 2019-01-15 | 4,117.27 |
| 2019-01-14 | 4,106.30 |
| 2019-01-11 | 4,144.69 |
| 2019-01-10 | 4,133.72 |
| 2019-01-09 | 4,035.01 |
| 2019-01-08 | 3,958.23 |
| 2019-01-07 | 3,969.20 |
| 2019-01-04 | 3,760.81 |
| 2019-01-03 | 3,700.48 |
| 2019-01-02 | 3,684.03 |
| 2018-12-31 | 3,749.84 |
| 2018-12-28 | 3,744.35 |
| 2018-12-27 | 3,733.39 |
| 2018-12-24 | 3,689.51 |
| 2018-12-21 | 3,579.83 |
| 2018-12-20 | 3,552.41 |
| 2018-12-19 | 3,530.47 |
| 2018-12-18 | 3,557.89 |
| 2018-12-17 | 3,612.74 |
| 2018-12-14 | 3,662.09 |
| 2018-12-13 | 3,727.90 |
| 2018-12-12 | 3,705.97 |
| 2018-12-11 | 3,590.80 |
| 2018-12-10 | 3,585.31 |
| 2018-12-07 | 3,607.25 |
| 2018-12-06 | 3,618.22 |
| 2018-12-05 | 3,722.42 |
| 2018-12-04 | 3,788.23 |
| 2018-12-03 | 3,695.00 |
| 2018-11-30 | 3,651.12 |
| 2018-11-29 | 3,656.61 |
| 2018-11-28 | 3,623.70 |
| 2018-11-27 | 3,596.28 |
| 2018-11-26 | 3,596.28 |
| 2018-11-23 | 3,596.28 |
| 2018-11-22 | 3,640.16 |
| 2018-11-21 | 3,673.06 |
| 2018-11-20 | 3,716.93 |
| 2018-11-19 | 3,804.68 |
| 2018-11-16 | 3,815.65 |
| 2018-11-15 | 3,804.68 |
| 2018-11-14 | 3,793.71 |
| 2018-11-13 | 3,733.39 |
| 2018-11-12 | 3,700.48 |
| 2018-11-09 | 3,629.19 |
| 2018-11-08 | 3,716.93 |
| 2018-11-07 | 3,684.03 |
| 2018-11-06 | 3,629.19 |
| 2018-11-05 | 3,684.03 |
| 2018-11-02 | 3,788.23 |
| 2018-11-01 | 3,486.60 |
| 2018-10-31 | 3,327.56 |
| 2018-10-30 | 3,267.24 |
| 2018-10-29 | 3,311.11 |
| 2018-10-26 | 3,305.63 |
| 2018-10-25 | 3,305.63 |
| 2018-10-24 | 3,344.01 |
| 2018-10-23 | 3,376.92 |
| 2018-10-22 | 3,524.99 |
| 2018-10-19 | 3,453.70 |
| 2018-10-18 | 3,387.89 |
| 2018-10-16 | 3,382.40 |
| 2018-10-15 | 3,327.56 |
| 2018-10-12 | 3,492.09 |
| 2018-10-11 | 3,349.50 |
| 2018-10-10 | 3,579.83 |
| 2018-10-09 | 3,541.44 |
| 2018-10-08 | 3,557.89 |
| 2018-10-05 | 3,716.93 |
| 2018-10-04 | 3,634.67 |
| 2018-10-03 | 3,629.19 |
| 2018-10-02 | 3,629.19 |
| 2018-09-28 | 3,607.25 |
| 2018-09-27 | 3,568.86 |
| 2018-09-26 | 3,640.16 |
| 2018-09-24 | 3,667.58 |
| 2018-09-21 | 3,612.74 |
| 2018-09-20 | 3,552.41 |
| 2018-09-19 | 3,503.05 |
| 2018-09-18 | 3,327.56 |
| 2018-09-17 | 3,289.17 |
| 2018-09-14 | 3,349.50 |
| 2018-09-13 | 3,316.59 |
| 2018-09-12 | 3,333.05 |
| 2018-09-11 | 3,267.24 |
| 2018-09-10 | 3,360.47 |
| 2018-09-07 | 3,333.05 |
| 2018-09-06 | 3,349.50 |
| 2018-09-05 | 3,365.64 |
| 2018-09-04 | 3,381.79 |
| 2018-09-03 | 3,354.88 |
| 2018-08-31 | 3,457.13 |
| 2018-08-30 | 3,462.51 |
| 2018-08-29 | 3,559.37 |
| 2018-08-28 | 3,586.28 |
| 2018-08-27 | 3,656.24 |
| 2018-08-24 | 3,575.52 |
| 2018-08-23 | 3,564.76 |
| 2018-08-22 | 3,613.19 |
| 2018-08-21 | 3,462.51 |
| 2018-08-20 | 3,378.01 |
| 2018-08-17 | 3,267.17 |
| 2018-08-16 | 3,256.62 |
| 2018-08-15 | 3,356.90 |
| 2018-08-14 | 3,541.61 |
| 2018-08-13 | 4,517.99 |
| 2018-08-10 | 4,591.88 |
| 2018-08-09 | 4,560.21 |
| 2018-08-08 | 4,671.04 |
| 2018-08-07 | 4,707.99 |
| 2018-08-06 | 4,697.43 |
| 2018-08-03 | 4,861.04 |
| 2018-08-02 | 4,866.32 |
| 2018-08-01 | 4,897.98 |
| 2018-07-31 | 4,945.48 |
| 2018-07-30 | 4,982.43 |
| 2018-07-27 | 5,024.65 |
| 2018-07-26 | 5,035.20 |
| 2018-07-25 | 5,072.15 |
| 2018-07-24 | 5,130.20 |
| 2018-07-23 | 4,950.76 |
| 2018-07-20 | 4,787.15 |
| 2018-07-19 | 4,818.82 |
| 2018-07-18 | 4,882.15 |
| 2018-07-17 | 4,781.87 |
| 2018-07-16 | 4,934.93 |
| 2018-07-13 | 5,103.81 |
| 2018-07-12 | 5,119.65 |
| 2018-07-11 | 5,135.48 |
| 2018-07-10 | 5,087.98 |
| 2018-07-09 | 5,045.76 |
| 2018-07-06 | 5,087.98 |
| 2018-07-05 | 5,135.48 |
| 2018-07-04 | 5,272.70 |
| 2018-07-03 | 5,177.70 |
| 2018-06-29 | 5,251.59 |
| 2018-06-28 | 5,045.76 |
| 2018-06-27 | 5,087.98 |
| 2018-06-26 | 5,151.31 |
| 2018-06-25 | 5,156.59 |
| 2018-06-22 | 5,272.70 |
| 2018-06-21 | 5,304.37 |
| 2018-06-20 | 5,483.81 |
| 2018-06-19 | 5,547.14 |
| 2018-06-15 | 5,631.58 |
| 2018-06-14 | 5,536.59 |
| 2018-06-13 | 5,578.81 |
| 2018-06-12 | 5,673.81 |
| 2018-06-11 | 5,684.36 |
| 2018-06-08 | 5,631.58 |
| 2018-06-07 | 5,705.47 |
| 2018-06-06 | 5,789.92 |
| 2018-06-05 | 5,821.58 |
| 2018-06-04 | 5,937.69 |
| 2018-06-01 | 6,159.35 |
| 2018-05-31 | 6,085.47 |
| 2018-05-30 | 5,884.91 |
| 2018-05-29 | 6,001.02 |
| 2018-05-28 | 5,969.36 |
| 2018-05-25 | 6,022.13 |
| 2018-05-24 | 6,001.02 |
| 2018-05-23 | 5,969.36 |
| 2018-05-21 | 5,832.14 |
| 2018-05-18 | 5,462.70 |
| 2018-05-17 | 5,441.82 |
| 2018-05-16 | 5,535.75 |
| 2018-05-15 | 5,692.30 |
| 2018-05-14 | 5,692.30 |
| 2018-05-11 | 5,629.68 |
| 2018-05-10 | 5,734.05 |
| 2018-05-09 | 5,775.80 |
| 2018-05-08 | 5,713.18 |
| 2018-05-07 | 5,556.63 |
| 2018-05-04 | 5,598.37 |
| 2018-05-03 | 5,504.44 |
| 2018-05-02 | 5,473.13 |
| 2018-04-30 | 5,681.87 |
| 2018-04-27 | 5,473.13 |
| 2018-04-26 | 5,379.21 |
| 2018-04-25 | 5,431.39 |
| 2018-04-24 | 5,473.13 |
| 2018-04-23 | 5,473.13 |
| 2018-04-20 | 5,514.88 |
| 2018-04-19 | 5,577.50 |
| 2018-04-18 | 5,483.57 |
| 2018-04-17 | 5,494.01 |
| 2018-04-16 | 5,514.88 |
| 2018-04-13 | 5,504.44 |
| 2018-04-12 | 5,535.75 |
| 2018-04-11 | 5,713.18 |
| 2018-04-10 | 5,640.12 |
| 2018-04-09 | 5,702.74 |
| 2018-04-06 | 5,702.74 |
| 2018-04-04 | 5,671.43 |
| 2018-04-03 | 5,734.05 |
| 2018-03-29 | 5,640.12 |
| 2018-03-28 | 5,994.96 |
| 2018-03-27 | 6,099.33 |
| 2018-03-26 | 5,963.65 |
| 2018-03-23 | 5,932.34 |
| 2018-03-22 | 5,963.65 |
| 2018-03-21 | 6,109.77 |
| 2018-03-20 | 6,099.33 |
| 2018-03-19 | 6,172.39 |
| 2018-03-16 | 6,203.70 |
| 2018-03-15 | 6,266.31 |
| 2018-03-14 | 6,235.01 |
| 2018-03-13 | 6,297.62 |
| 2018-03-12 | 6,349.81 |
| 2018-03-09 | 6,276.75 |
| 2018-03-08 | 6,224.57 |
| 2018-03-07 | 6,245.44 |
| 2018-03-06 | 6,078.46 |
| 2018-03-05 | 6,099.33 |
| 2018-03-02 | 6,276.75 |
| 2018-03-01 | 6,318.50 |
| 2018-02-28 | 6,224.57 |
| 2018-02-27 | 6,099.33 |
| 2018-02-26 | 6,193.26 |
| 2018-02-23 | 6,068.02 |
| 2018-02-22 | 5,984.53 |
| 2018-02-21 | 5,994.96 |
| 2018-02-20 | 5,932.34 |
| 2018-02-15 | 5,848.85 |
| 2018-02-14 | 5,827.98 |
| 2018-02-13 | 5,869.72 |
| 2018-02-12 | 5,713.18 |
| 2018-02-09 | 5,754.92 |
| 2018-02-08 | 5,848.85 |
| 2018-02-07 | 5,859.29 |
| 2018-02-06 | 5,911.47 |
| 2018-02-05 | 6,172.39 |
| 2018-02-02 | 6,172.39 |
| 2018-02-01 | 6,088.89 |
| 2018-01-31 | 6,141.08 |
| 2018-01-30 | 6,109.77 |
| 2018-01-29 | 6,161.95 |
| 2018-01-26 | 6,245.44 |
| 2018-01-25 | 6,182.82 |
| 2018-01-24 | 6,349.81 |
| 2018-01-23 | 6,464.61 |
| 2018-01-22 | 6,485.48 |
| 2018-01-19 | 6,464.61 |
| 2018-01-18 | 6,328.93 |
| 2018-01-17 | 6,401.99 |
| 2018-01-16 | 6,276.75 |
| 2018-01-15 | 6,005.40 |
| 2018-01-12 | 6,120.20 |
| 2018-01-11 | 5,994.96 |
| 2018-01-10 | 5,681.87 |
| 2018-01-09 | 5,650.56 |
| 2018-01-08 | 5,713.18 |
| 2018-01-05 | 5,681.87 |
| 2018-01-04 | 5,640.12 |
| 2018-01-03 | 5,640.12 |
| 2018-01-02 | 5,702.74 |
| 2017-12-29 | 5,723.61 |
| 2017-12-28 | 5,640.12 |
| 2017-12-27 | 5,640.12 |
| 2017-12-22 | 5,650.56 |
| 2017-12-21 | 5,598.37 |
| 2017-12-20 | 5,546.19 |
| 2017-12-19 | 5,546.19 |
| 2017-12-18 | 5,483.57 |
| 2017-12-15 | 5,535.75 |
| 2017-12-14 | 5,546.19 |
| 2017-12-13 | 5,535.75 |
| 2017-12-12 | 5,441.82 |
| 2017-12-11 | 5,400.08 |
| 2017-12-08 | 5,379.21 |
| 2017-12-07 | 5,379.21 |
| 2017-12-06 | 5,379.21 |
| 2017-12-05 | 5,400.08 |
| 2017-12-04 | 5,358.33 |
| 2017-12-01 | 5,358.33 |
| 2017-11-30 | 5,368.77 |
| 2017-11-29 | 5,368.77 |
| 2017-11-28 | 5,368.77 |
| 2017-11-27 | 5,431.39 |
| 2017-11-24 | 5,483.57 |
| 2017-11-23 | 5,462.70 |
| 2017-11-22 | 5,473.13 |
| 2017-11-21 | 5,441.82 |
| 2017-11-20 | 5,441.82 |
| 2017-11-17 | 5,473.13 |
| 2017-11-16 | 5,535.75 |
| 2017-11-15 | 5,556.63 |
| 2017-11-14 | 5,556.63 |
| 2017-11-13 | 5,514.88 |
| 2017-11-10 | 5,535.75 |
| 2017-11-09 | 5,577.50 |
| 2017-11-08 | 5,546.19 |
| 2017-11-07 | 5,598.37 |
| 2017-11-06 | 5,619.25 |
| 2017-11-03 | 5,640.12 |
| 2017-11-02 | 5,629.68 |
| 2017-11-01 | 5,650.56 |
| 2017-10-31 | 5,640.12 |
| 2017-10-30 | 5,567.06 |
| 2017-10-27 | 5,681.87 |
| 2017-10-26 | 5,723.61 |
| 2017-10-25 | 5,734.05 |
| 2017-10-24 | 5,681.87 |
| 2017-10-23 | 5,775.80 |
| 2017-10-20 | 5,504.44 |
| 2017-10-19 | 5,431.39 |
| 2017-10-18 | 5,379.21 |
| 2017-10-17 | 5,347.90 |
| 2017-10-16 | 5,379.21 |
| 2017-10-13 | 5,379.21 |
| 2017-10-12 | 5,389.64 |
| 2017-10-11 | 5,327.02 |
| 2017-10-10 | 5,243.53 |
| 2017-10-09 | 5,212.22 |
| 2017-10-06 | 5,233.09 |
| 2017-10-04 | 5,092.20 |
| 2017-10-03 | 5,113.07 |
| 2017-09-29 | 5,013.93 |
| 2017-09-28 | 5,013.93 |
| 2017-09-27 | 5,034.80 |
| 2017-09-26 | 5,003.49 |
| 2017-09-25 | 5,055.67 |
| 2017-09-22 | 5,102.64 |
| 2017-09-21 | 5,128.73 |
| 2017-09-20 | 5,118.29 |
| 2017-09-19 | 5,066.11 |
| 2017-09-18 | 5,076.54 |
| 2017-09-15 | 5,071.33 |
| 2017-09-14 | 5,139.16 |
| 2017-09-13 | 5,170.47 |
| 2017-09-12 | 5,201.78 |
| 2017-09-11 | 5,180.91 |
| 2017-09-08 | 5,180.91 |
| 2017-09-07 | 5,212.22 |
| 2017-09-06 | 5,181.28 |
| 2017-09-05 | 5,201.91 |
| 2017-09-04 | 5,212.22 |
| 2017-09-01 | 5,243.16 |
| 2017-08-31 | 5,232.85 |
| 2017-08-30 | 5,294.74 |
| 2017-08-29 | 5,263.79 |
| 2017-08-28 | 5,315.37 |
| 2017-08-25 | 5,356.63 |
| 2017-08-24 | 5,377.26 |
| 2017-08-22 | 5,356.63 |
| 2017-08-21 | 5,336.00 |
| 2017-08-18 | 5,346.32 |
| 2017-08-17 | 5,346.32 |
| 2017-08-16 | 5,346.32 |
| 2017-08-15 | 5,294.74 |
| 2017-08-14 | 5,232.85 |
| 2017-08-11 | 5,191.59 |
| 2017-08-10 | 5,212.22 |
| 2017-08-09 | 5,274.11 |
| 2017-08-08 | 5,243.16 |
| 2017-08-07 | 5,160.65 |
| 2017-08-04 | 5,160.65 |
| 2017-08-03 | 5,109.07 |
| 2017-08-02 | 5,098.76 |
| 2017-08-01 | 5,088.44 |
| 2017-07-31 | 5,160.65 |
| 2017-07-28 | 5,129.70 |
| 2017-07-27 | 5,181.28 |
| 2017-07-26 | 5,212.22 |
| 2017-07-25 | 5,191.59 |
| 2017-07-24 | 5,119.39 |
| 2017-07-21 | 5,109.07 |
| 2017-07-20 | 5,098.76 |
| 2017-07-19 | 5,067.81 |
| 2017-07-18 | 5,016.24 |
| 2017-07-17 | 5,021.39 |
| 2017-07-14 | 5,052.34 |
| 2017-07-13 | 5,052.34 |
| 2017-07-12 | 4,686.16 |
| 2017-07-11 | 4,732.57 |
| 2017-07-10 | 4,706.79 |
| 2017-07-07 | 4,722.26 |
| 2017-07-06 | 4,753.20 |
| 2017-07-05 | 4,799.62 |
| 2017-07-04 | 4,815.09 |
| 2017-07-03 | 4,876.98 |
| 2017-06-30 | 4,923.40 |
| 2017-06-29 | 4,918.24 |
| 2017-06-28 | 4,856.35 |
| 2017-06-27 | 4,959.50 |
| 2017-06-26 | 4,969.82 |
| 2017-06-23 | 4,907.93 |
| 2017-06-22 | 4,882.14 |
| 2017-06-21 | 4,789.31 |
| 2017-06-20 | 4,830.57 |
| 2017-06-19 | 4,815.09 |
| 2017-06-16 | 4,773.83 |
| 2017-06-15 | 4,773.83 |
| 2017-06-14 | 4,778.99 |
| 2017-06-13 | 4,856.35 |
| 2017-06-12 | 4,835.72 |
| 2017-06-09 | 4,892.46 |
| 2017-06-08 | 4,980.13 |
| 2017-06-07 | 4,974.98 |
| 2017-06-06 | 5,005.92 |
| 2017-06-05 | 5,031.71 |
| 2017-06-02 | 5,052.34 |
| 2017-06-01 | 5,036.87 |
| 2017-05-31 | 5,031.71 |
| 2017-05-29 | 4,969.82 |
| 2017-05-26 | 4,949.19 |
| 2017-05-25 | 4,944.10 |
| 2017-05-24 | 4,913.56 |
| 2017-05-23 | 4,923.74 |
| 2017-05-22 | 4,964.46 |
| 2017-05-19 | 4,913.56 |
| 2017-05-18 | 4,939.01 |
| 2017-05-17 | 4,989.91 |
| 2017-05-16 | 4,989.91 |
| 2017-05-15 | 4,954.28 |
| 2017-05-12 | 4,989.91 |
| 2017-05-11 | 5,010.27 |
| 2017-05-10 | 4,989.91 |
| 2017-05-09 | 5,010.27 |
| 2017-05-08 | 4,969.55 |
| 2017-05-05 | 4,984.82 |
| 2017-05-04 | 5,173.14 |
| 2017-05-02 | 5,305.48 |
| 2017-04-28 | 5,254.58 |
| 2017-04-27 | 5,122.24 |
| 2017-04-26 | 5,132.42 |
| 2017-04-25 | 5,152.78 |
| 2017-04-24 | 5,122.24 |
| 2017-04-21 | 5,152.78 |
| 2017-04-20 | 5,203.68 |
| 2017-04-19 | 5,234.22 |
| 2017-04-18 | 5,274.94 |
| 2017-04-13 | 5,356.38 |
| 2017-04-12 | 5,437.82 |
| 2017-04-11 | 5,386.92 |
| 2017-04-10 | 5,366.56 |
| 2017-04-07 | 5,254.58 |
| 2017-04-06 | 5,274.94 |
| 2017-04-05 | 5,244.40 |
| 2017-04-03 | 5,274.94 |
| 2017-03-31 | 5,224.04 |
| 2017-03-30 | 5,234.22 |
| 2017-03-29 | 5,264.76 |
| 2017-03-28 | 5,295.30 |
| 2017-03-27 | 5,244.40 |
| 2017-03-24 | 5,325.84 |
| 2017-03-23 | 5,346.20 |
| 2017-03-22 | 5,346.20 |
| 2017-03-21 | 5,386.92 |
| 2017-03-20 | 5,397.10 |
| 2017-03-17 | 5,488.72 |
| 2017-03-16 | 5,468.36 |
| 2017-03-15 | 5,488.72 |
| 2017-03-14 | 5,427.64 |
| 2017-03-13 | 5,346.20 |
| 2017-03-10 | 5,274.94 |
| 2017-03-09 | 5,325.84 |
| 2017-03-08 | 5,346.20 |
| 2017-03-07 | 5,274.94 |
| 2017-03-06 | 5,366.56 |
| 2017-03-03 | 5,254.58 |
| 2017-03-02 | 5,193.50 |
| 2017-03-01 | 5,183.32 |
| 2017-02-28 | 5,020.45 |
| 2017-02-27 | 4,928.83 |
| 2017-02-24 | 4,933.92 |
| 2017-02-23 | 4,989.91 |
| 2017-02-22 | 4,989.91 |
| 2017-02-21 | 4,923.74 |
| 2017-02-20 | 4,989.91 |
| 2017-02-17 | 4,979.73 |
| 2017-02-16 | 5,010.27 |
| 2017-02-15 | 5,030.63 |
| 2017-02-14 | 5,030.63 |
| 2017-02-13 | 5,010.27 |
| 2017-02-10 | 4,928.83 |
| 2017-02-09 | 4,832.12 |
| 2017-02-08 | 4,725.23 |
| 2017-02-07 | 4,725.23 |
| 2017-02-06 | 4,735.41 |
| 2017-02-03 | 4,679.42 |
| 2017-02-02 | 4,720.14 |
| 2017-02-01 | 4,740.50 |
| 2017-01-27 | 4,715.05 |
| 2017-01-26 | 4,755.77 |
| 2017-01-25 | 4,735.41 |
| 2017-01-24 | 4,664.15 |
| 2017-01-23 | 4,699.78 |
| 2017-01-20 | 4,679.42 |
| 2017-01-19 | 4,709.96 |
| 2017-01-18 | 4,730.32 |
| 2017-01-17 | 4,613.25 |
| 2017-01-16 | 4,531.82 |
| 2017-01-13 | 4,526.73 |
| 2017-01-12 | 4,531.82 |
| 2017-01-11 | 4,542.00 |
| 2017-01-10 | 4,455.47 |
| 2017-01-09 | 4,419.84 |
| 2017-01-06 | 4,323.13 |
| 2017-01-05 | 4,307.86 |
| 2017-01-04 | 4,312.95 |
| 2017-01-03 | 4,323.13 |
| 2016-12-30 | 4,374.03 |
| 2016-12-29 | 4,190.79 |
| 2016-12-28 | 4,129.71 |
| 2016-12-23 | 4,094.08 |
| 2016-12-22 | 4,119.53 |
| 2016-12-21 | 4,124.62 |
| 2016-12-20 | 4,119.53 |
| 2016-12-19 | 4,155.16 |
| 2016-12-16 | 4,170.43 |
| 2016-12-15 | 4,160.25 |
| 2016-12-14 | 4,272.23 |
| 2016-12-13 | 4,277.32 |
| 2016-12-12 | 4,348.58 |
| 2016-12-09 | 4,251.87 |
| 2016-12-08 | 4,348.58 |
| 2016-12-07 | 4,414.75 |
| 2016-12-06 | 4,521.64 |
| 2016-12-05 | 4,516.55 |
| 2016-12-02 | 4,552.18 |
| 2016-12-01 | 4,664.15 |
| 2016-11-30 | 4,684.51 |
| 2016-11-29 | 4,572.53 |
| 2016-11-28 | 4,623.43 |
| 2016-11-25 | 4,597.98 |
| 2016-11-24 | 4,628.52 |
| 2016-11-23 | 4,674.33 |
| 2016-11-22 | 4,735.41 |
| 2016-11-21 | 4,689.60 |
| 2016-11-18 | 4,786.31 |
| 2016-11-17 | 4,684.51 |
| 2016-11-16 | 4,618.34 |
| 2016-11-15 | 4,623.43 |
| 2016-11-14 | 4,648.88 |
| 2016-11-11 | 4,745.59 |
| 2016-11-10 | 4,842.30 |
| 2016-11-09 | 4,760.86 |
| 2016-11-08 | 4,837.21 |
| 2016-11-07 | 4,755.77 |
| 2016-11-04 | 4,587.80 |
| 2016-11-03 | 4,496.19 |
| 2016-11-02 | 4,572.53 |
| 2016-11-01 | 4,674.33 |
| 2016-10-31 | 4,633.61 |
| 2016-10-28 | 4,679.42 |
| 2016-10-27 | 4,704.87 |
| 2016-10-26 | 4,755.77 |
| 2016-10-25 | 4,725.23 |
| 2016-10-24 | 4,872.84 |
| 2016-10-20 | 4,623.43 |
| 2016-10-19 | 4,643.79 |
| 2016-10-18 | 4,633.61 |
| 2016-10-17 | 4,536.91 |
| 2016-10-14 | 4,618.34 |
| 2016-10-13 | 4,587.80 |
| 2016-10-12 | 4,709.96 |
| 2016-10-11 | 4,648.88 |
| 2016-10-07 | 4,704.87 |
| 2016-10-06 | 4,760.86 |
| 2016-10-05 | 4,659.06 |
| 2016-10-04 | 4,648.88 |
| 2016-10-03 | 4,664.15 |
| 2016-09-30 | 4,592.89 |
| 2016-09-29 | 5,000.09 |
| 2016-09-28 | 5,132.42 |
| 2016-09-27 | 5,050.99 |
| 2016-09-26 | 5,020.45 |
| 2016-09-23 | 5,183.32 |
| 2016-09-22 | 5,193.50 |
| 2016-09-21 | 5,081.53 |
| 2016-09-20 | 5,122.24 |
| 2016-09-19 | 5,122.24 |
| 2016-09-15 | 4,954.28 |
| 2016-09-14 | 5,010.27 |
| 2016-09-13 | 5,081.53 |
| 2016-09-12 | 5,091.71 |
| 2016-09-09 | 5,427.64 |
| 2016-09-08 | 5,409.82 |
| 2016-09-07 | 5,248.07 |
| 2016-09-06 | 5,369.39 |
| 2016-09-05 | 5,167.19 |
| 2016-09-02 | 4,894.23 |
| 2016-09-01 | 4,899.28 |
| 2016-08-31 | 4,914.45 |
| 2016-08-30 | 4,949.83 |
| 2016-08-29 | 4,884.12 |
| 2016-08-26 | 4,899.28 |
| 2016-08-25 | 4,863.90 |
| 2016-08-24 | 4,975.10 |
| 2016-08-23 | 4,863.90 |
| 2016-08-22 | 4,985.21 |
| 2016-08-19 | 5,015.54 |
| 2016-08-18 | 4,939.72 |
| 2016-08-17 | 4,777.96 |
| 2016-08-16 | 4,772.91 |
| 2016-08-15 | 4,474.67 |
| 2016-08-12 | 4,419.07 |
| 2016-08-11 | 4,292.69 |
| 2016-08-10 | 4,328.08 |
| 2016-08-09 | 4,242.15 |
| 2016-08-08 | 4,216.87 |
| 2016-08-05 | 4,110.72 |
| 2016-08-04 | 4,090.50 |
| 2016-08-03 | 4,090.50 |
| 2016-08-01 | 4,151.16 |
| 2016-07-29 | 4,135.99 |
| 2016-07-28 | 4,297.75 |
| 2016-07-27 | 4,307.86 |
| 2016-07-26 | 4,282.59 |
| 2016-07-25 | 4,252.26 |
| 2016-07-22 | 4,272.48 |
| 2016-07-21 | 4,323.02 |
| 2016-07-20 | 4,130.94 |
| 2016-07-19 | 4,125.88 |
| 2016-07-18 | 4,080.39 |
| 2016-07-15 | 4,100.61 |
| 2016-07-14 | 4,125.88 |
| 2016-07-13 | 4,100.61 |
| 2016-07-12 | 4,024.79 |
| 2016-07-11 | 4,085.44 |
| 2016-07-08 | 4,065.23 |
| 2016-07-07 | 4,110.72 |
| 2016-07-06 | 4,120.83 |
| 2016-07-05 | 4,186.54 |
| 2016-07-04 | 4,242.15 |
| 2016-06-30 | 4,247.20 |
| 2016-06-29 | 4,100.61 |
| 2016-06-28 | 4,085.44 |
| 2016-06-27 | 4,065.23 |
| 2016-06-24 | 4,141.05 |
| 2016-06-23 | 4,211.82 |
| 2016-06-22 | 4,216.87 |
| 2016-06-21 | 4,156.21 |
| 2016-06-20 | 4,125.88 |
| 2016-06-17 | 4,060.17 |
| 2016-06-16 | 3,994.46 |
| 2016-06-15 | 4,115.77 |
| 2016-06-14 | 4,090.50 |
| 2016-06-13 | 4,039.95 |
| 2016-06-10 | 4,206.76 |
| 2016-06-08 | 4,373.57 |
| 2016-06-07 | 4,388.74 |
| 2016-06-06 | 4,317.97 |
| 2016-06-03 | 4,348.30 |
| 2016-06-02 | 4,348.30 |
| 2016-06-01 | 4,196.65 |
| 2016-05-31 | 4,110.72 |
| 2016-05-30 | 4,100.61 |
| 2016-05-27 | 3,989.40 |
| 2016-05-26 | 3,938.85 |
| 2016-05-25 | 3,989.40 |
| 2016-05-24 | 3,868.08 |
| 2016-05-23 | 3,903.47 |
| 2016-05-20 | 3,858.65 |
| 2016-05-19 | 3,764.04 |
| 2016-05-18 | 3,908.45 |
| 2016-05-17 | 3,928.37 |
| 2016-05-16 | 3,898.49 |
| 2016-05-13 | 3,898.49 |
| 2016-05-12 | 3,948.28 |
| 2016-05-11 | 3,998.08 |
| 2016-05-10 | 4,037.91 |
| 2016-05-09 | 4,037.91 |
| 2016-05-06 | 4,057.83 |
| 2016-05-05 | 4,087.71 |
| 2016-05-04 | 4,177.34 |
| 2016-05-03 | 4,142.48 |
| 2016-04-29 | 4,242.07 |
| 2016-04-28 | 4,371.54 |
| 2016-04-27 | 4,321.74 |
| 2016-04-26 | 4,301.82 |
| 2016-04-25 | 4,336.68 |
| 2016-04-22 | 4,376.52 |
| 2016-04-21 | 4,391.45 |
| 2016-04-20 | 4,476.10 |
| 2016-04-19 | 4,376.52 |
| 2016-04-18 | 4,247.05 |
| 2016-04-15 | 4,361.58 |
| 2016-04-14 | 4,386.47 |
| 2016-04-13 | 4,426.31 |
| 2016-04-12 | 4,232.11 |
| 2016-04-11 | 4,152.44 |
| 2016-04-08 | 4,102.65 |
| 2016-04-07 | 4,222.15 |
| 2016-04-06 | 4,152.44 |
| 2016-04-05 | 4,132.52 |
| 2016-04-01 | 4,202.24 |
| 2016-03-31 | 4,212.19 |
| 2016-03-30 | 4,252.03 |
| 2016-03-29 | 4,232.11 |
| 2016-03-24 | 4,336.68 |
| 2016-03-23 | 4,296.84 |
| 2016-03-22 | 4,341.66 |
| 2016-03-21 | 4,376.52 |
| 2016-03-18 | 4,301.82 |
| 2016-03-17 | 4,197.26 |
| 2016-03-16 | 4,018.00 |
| 2016-03-15 | 4,127.54 |
| 2016-03-14 | 4,132.52 |
| 2016-03-11 | 4,127.54 |
| 2016-03-10 | 4,077.75 |
| 2016-03-09 | 4,037.91 |
| 2016-03-08 | 4,147.46 |
| 2016-03-07 | 4,266.97 |
| 2016-03-04 | 4,217.17 |
| 2016-03-03 | 4,207.21 |
| 2016-03-02 | 4,152.44 |
| 2016-03-01 | 3,928.37 |
| 2016-02-29 | 4,018.00 |
| 2016-02-26 | 4,202.24 |
| 2016-02-25 | 3,923.39 |
| 2016-02-24 | 4,013.02 |
| 2016-02-23 | 4,013.02 |
| 2016-02-22 | 3,963.22 |
| 2016-02-19 | 3,933.35 |
| 2016-02-18 | 3,958.24 |
| 2016-02-17 | 3,674.41 |
| 2016-02-16 | 3,694.33 |
| 2016-02-15 | 3,539.97 |
| 2016-02-12 | 3,455.32 |
| 2016-02-11 | 3,649.52 |
| 2016-02-05 | 3,793.92 |
| 2016-02-04 | 3,883.55 |
| 2016-02-03 | 3,863.63 |
| 2016-02-02 | 4,172.36 |
| 2016-02-01 | 4,082.73 |
| 2016-01-29 | 3,988.12 |
| 2016-01-28 | 4,037.91 |
| 2016-01-27 | 4,067.79 |
| 2016-01-26 | 3,913.43 |
| 2016-01-25 | 3,998.08 |
| 2016-01-22 | 3,948.28 |
| 2016-01-21 | 3,828.78 |
| 2016-01-20 | 4,047.87 |
| 2016-01-19 | 4,097.67 |
| 2016-01-18 | 3,903.47 |
| 2016-01-15 | 3,953.26 |
| 2016-01-14 | 4,157.42 |
| 2016-01-13 | 4,132.52 |
| 2016-01-12 | 4,003.06 |
| 2016-01-11 | 4,142.48 |
| 2016-01-08 | 4,351.62 |
| 2016-01-07 | 4,207.21 |
| 2016-01-06 | 4,501.00 |
| 2016-01-05 | 4,590.63 |
| 2016-01-04 | 4,620.51 |
| 2015-12-31 | 4,859.52 |
| 2015-12-30 | 4,655.36 |
| 2015-12-29 | 4,715.12 |
| 2015-12-28 | 4,764.91 |
| 2015-12-24 | 4,680.26 |
| 2015-12-23 | 4,779.85 |
| 2015-12-22 | 4,575.69 |
| 2015-12-21 | 4,874.46 |
| 2015-12-18 | 4,959.11 |
| 2015-12-17 | 5,138.37 |
| 2015-12-16 | 4,988.99 |
| 2015-12-15 | 5,188.16 |
| 2015-12-14 | 5,198.12 |
| 2015-12-11 | 5,128.41 |
| 2015-12-10 | 5,287.75 |
| 2015-12-09 | 5,447.10 |
| 2015-12-08 | 5,586.52 |
| 2015-12-07 | 5,765.78 |
| 2015-12-04 | 5,676.15 |
| 2015-12-03 | 5,845.45 |
| 2015-12-02 | 5,905.20 |
| 2015-12-01 | 5,835.49 |
| 2015-11-30 | 5,745.86 |
| 2015-11-27 | 5,785.70 |
| 2015-11-26 | 5,785.70 |
| 2015-11-25 | 5,765.78 |
| 2015-11-24 | 5,875.33 |
| 2015-11-23 | 5,875.33 |
| 2015-11-20 | 5,875.33 |
| 2015-11-19 | 5,865.37 |
| 2015-11-18 | 5,745.86 |
| 2015-11-17 | 5,855.41 |
| 2015-11-16 | 5,935.08 |
| 2015-11-13 | 6,024.71 |
| 2015-11-12 | 6,223.89 |
| 2015-11-11 | 6,243.80 |
| 2015-11-10 | 6,024.71 |
| 2015-11-09 | 6,024.71 |
| 2015-11-06 | 6,164.13 |
| 2015-11-05 | 6,104.38 |
| 2015-11-04 | 6,154.18 |
| 2015-11-03 | 6,024.71 |
| 2015-11-02 | 6,094.42 |
| 2015-10-30 | 6,144.22 |
| 2015-10-29 | 6,124.30 |
| 2015-10-28 | 6,273.68 |
| 2015-10-27 | 6,174.09 |
| 2015-10-26 | 6,313.52 |
| 2015-10-23 | 6,263.72 |
| 2015-10-22 | 6,233.85 |
| 2015-10-20 | 6,283.64 |
| 2015-10-19 | 6,273.68 |
| 2015-10-16 | 6,223.89 |
| 2015-10-15 | 6,263.72 |
| 2015-10-14 | 6,024.71 |
| 2015-10-13 | 5,715.98 |
| 2015-10-12 | 5,706.03 |
| 2015-10-09 | 5,725.94 |
| 2015-10-08 | 5,496.89 |
| 2015-10-07 | 5,646.27 |
| 2015-10-06 | 5,566.60 |
| 2015-10-05 | 5,536.72 |
| 2015-10-02 | 5,437.14 |
| 2015-09-30 | 5,287.75 |
| 2015-09-29 | 5,158.29 |
| 2015-09-25 | 5,218.04 |
| 2015-09-24 | 5,228.00 |
| 2015-09-23 | 5,228.00 |
| 2015-09-22 | 5,297.71 |
| 2015-09-21 | 5,247.92 |
| 2015-09-18 | 5,327.59 |
| 2015-09-17 | 5,247.92 |
| 2015-09-16 | 5,208.08 |
| 2015-09-15 | 5,088.58 |
| 2015-09-14 | 5,138.37 |
| 2015-09-11 | 5,168.25 |
| 2015-09-10 | 5,188.16 |
| 2015-09-09 | 5,347.51 |
| 2015-09-08 | 5,148.33 |
| 2015-09-07 | 5,028.82 |
| 2015-09-04 | 4,737.52 |
| 2015-09-02 | 4,831.51 |
| 2015-09-01 | 4,876.02 |
| 2015-08-31 | 4,915.59 |
| 2015-08-28 | 5,192.59 |
| 2015-08-27 | 5,073.88 |
| 2015-08-26 | 4,509.99 |
| 2015-08-25 | 4,539.67 |
| 2015-08-24 | 4,589.13 |
| 2015-08-21 | 4,777.10 |
| 2015-08-20 | 4,856.24 |
| 2015-08-19 | 5,044.20 |
| 2015-08-18 | 5,054.09 |
| 2015-08-17 | 5,301.41 |
| 2015-08-14 | 5,449.80 |
| 2015-08-13 | 5,271.73 |
| 2015-08-12 | 5,469.58 |
| 2015-08-11 | 5,894.97 |
| 2015-08-10 | 6,013.68 |
| 2015-08-07 | 5,865.29 |
| 2015-08-06 | 5,815.83 |
| 2015-08-05 | 5,746.58 |
| 2015-08-04 | 5,786.15 |
| 2015-08-03 | 5,766.36 |
| 2015-07-31 | 5,805.94 |
| 2015-07-30 | 5,756.47 |
| 2015-07-29 | 5,875.18 |
| 2015-07-28 | 5,746.58 |
| 2015-07-27 | 5,726.79 |
| 2015-07-24 | 6,013.68 |
| 2015-07-23 | 6,092.82 |
| 2015-07-22 | 6,122.50 |
| 2015-07-21 | 6,458.85 |
| 2015-07-20 | 6,389.60 |
| 2015-07-17 | 6,379.71 |
| 2015-07-16 | 6,231.32 |
| 2015-07-15 | 6,033.47 |
| 2015-07-14 | 6,300.57 |
| 2015-07-13 | 6,330.25 |
| 2015-07-10 | 6,399.50 |
| 2015-07-09 | 5,984.00 |
| 2015-07-08 | 5,756.47 |
| 2015-07-07 | 5,894.97 |
| 2015-07-06 | 6,152.18 |
| 2015-07-03 | 6,686.38 |
| 2015-07-02 | 6,923.81 |
| 2015-06-30 | 6,775.42 |
| 2015-06-29 | 6,537.99 |
| 2015-06-26 | 6,686.38 |
| 2015-06-25 | 6,805.10 |
| 2015-06-24 | 6,923.81 |
| 2015-06-23 | 6,933.70 |
| 2015-06-22 | 6,686.38 |
| 2015-06-19 | 6,636.92 |
| 2015-06-18 | 6,627.03 |
| 2015-06-17 | 6,478.64 |
| 2015-06-16 | 6,547.89 |
| 2015-06-15 | 6,745.74 |
| 2015-06-12 | 6,874.35 |
| 2015-06-11 | 6,547.89 |
| 2015-06-10 | 6,429.17 |
| 2015-06-09 | 6,458.85 |
| 2015-06-08 | 6,686.38 |
| 2015-06-05 | 6,814.99 |
| 2015-06-04 | 6,795.20 |
| 2015-06-03 | 6,844.67 |
| 2015-06-02 | 6,854.56 |
| 2015-06-01 | 7,062.31 |
| 2015-05-29 | 7,141.45 |
| 2015-05-28 | 7,161.15 |
| 2015-05-27 | 7,308.94 |
| 2015-05-26 | 7,299.09 |
| 2015-05-22 | 7,171.01 |
| 2015-05-21 | 7,210.41 |
| 2015-05-20 | 7,358.20 |
| 2015-05-19 | 7,358.20 |
| 2015-05-18 | 7,141.45 |
| 2015-05-15 | 6,983.81 |
| 2015-05-14 | 7,102.04 |
| 2015-05-13 | 7,200.56 |
| 2015-05-12 | 7,348.35 |
| 2015-05-11 | 7,437.02 |
| 2015-05-08 | 7,151.30 |
| 2015-05-07 | 7,102.04 |
| 2015-05-06 | 7,151.30 |
| 2015-05-05 | 7,121.74 |
| 2015-05-04 | 7,190.71 |
| 2015-04-30 | 7,052.78 |
| 2015-04-29 | 7,092.19 |
| 2015-04-28 | 7,121.74 |
| 2015-04-27 | 7,289.23 |
| 2015-04-24 | 7,387.76 |
| 2015-04-23 | 7,614.36 |
| 2015-04-22 | 7,318.79 |
| 2015-04-21 | 7,111.89 |
| 2015-04-20 | 7,180.86 |
| 2015-04-17 | 7,545.39 |
| 2015-04-16 | 7,427.17 |
| 2015-04-15 | 7,180.86 |
| 2015-04-14 | 7,131.60 |
| 2015-04-13 | 7,259.68 |
| 2015-04-10 | 7,180.86 |
| 2015-04-09 | 7,180.86 |
| 2015-04-08 | 7,171.01 |
| 2015-04-02 | 6,638.98 |
| 2015-04-01 | 6,343.41 |
| 2015-03-31 | 6,294.15 |
| 2015-03-30 | 6,382.82 |
| 2015-03-27 | 6,018.28 |
| 2015-03-26 | 5,998.58 |
| 2015-03-25 | 6,087.25 |
| 2015-03-24 | 5,752.27 |
| 2015-03-23 | 5,722.72 |
| 2015-03-20 | 5,742.42 |
| 2015-03-19 | 5,762.12 |
| 2015-03-18 | 5,742.42 |
| 2015-03-17 | 5,683.31 |
| 2015-03-16 | 5,525.67 |
| 2015-03-13 | 5,505.96 |
| 2015-03-12 | 5,614.34 |
| 2015-03-11 | 5,594.64 |
| 2015-03-10 | 5,624.19 |
| 2015-03-09 | 5,703.01 |
| 2015-03-06 | 5,870.50 |
| 2015-03-05 | 5,762.12 |
| 2015-03-04 | 5,555.23 |
| 2015-03-03 | 5,604.49 |
| 2015-03-02 | 5,466.56 |
| 2015-02-27 | 5,230.10 |
| 2015-02-26 | 5,328.62 |
| 2015-02-25 | 5,348.33 |
| 2015-02-24 | 5,161.13 |
| 2015-02-23 | 5,042.91 |
| 2015-02-18 | 5,082.32 |
| 2015-02-17 | 5,062.61 |
| 2015-02-16 | 5,151.28 |
| 2015-02-13 | 5,131.58 |
| 2015-02-12 | 5,092.17 |
| 2015-02-11 | 4,924.68 |
| 2015-02-10 | 5,003.50 |
| 2015-02-09 | 5,131.58 |
| 2015-02-06 | 5,239.95 |
| 2015-02-05 | 5,062.61 |
| 2015-02-04 | 5,102.02 |
| 2015-02-03 | 5,417.29 |
| 2015-02-02 | 5,427.15 |
| 2015-01-30 | 5,555.23 |
| 2015-01-29 | 5,535.52 |
| 2015-01-28 | 5,545.37 |
| 2015-01-27 | 5,565.08 |
| 2015-01-26 | 5,624.19 |
| 2015-01-23 | 5,584.78 |
| 2015-01-22 | 5,565.08 |
| 2015-01-21 | 5,574.93 |
| 2015-01-20 | 5,594.64 |
| 2015-01-19 | 5,574.93 |
| 2015-01-16 | 5,634.04 |
| 2015-01-15 | 5,722.72 |
| 2015-01-14 | 5,801.53 |
| 2015-01-13 | 5,781.83 |
| 2015-01-12 | 5,712.86 |
| 2015-01-09 | 5,771.98 |
| 2015-01-08 | 5,545.37 |
| 2015-01-07 | 5,545.37 |
| 2015-01-06 | 5,574.93 |
| 2015-01-05 | 5,584.78 |
| 2015-01-02 | 5,594.64 |
| 2014-12-31 | 5,584.78 |
| 2014-12-30 | 5,505.96 |
| 2014-12-29 | 5,417.29 |
| 2014-12-24 | 5,437.00 |
| 2014-12-23 | 5,407.44 |
| 2014-12-22 | 5,397.59 |
| 2014-12-19 | 5,358.18 |
| 2014-12-18 | 5,417.29 |
| 2014-12-17 | 5,289.21 |
| 2014-12-16 | 5,368.03 |
| 2014-12-15 | 5,505.96 |
| 2014-12-12 | 5,525.67 |
| 2014-12-11 | 5,525.67 |
| 2014-12-10 | 5,486.26 |
| 2014-12-09 | 5,180.84 |
| 2014-12-08 | 5,358.18 |
| 2014-12-05 | 5,496.11 |
| 2014-12-04 | 5,505.96 |
| 2014-12-03 | 5,643.90 |
| 2014-12-02 | 5,643.90 |
| 2014-12-01 | 5,565.08 |
| 2014-11-28 | 5,781.83 |
| 2014-11-27 | 5,850.80 |
| 2014-11-26 | 5,870.50 |
| 2014-11-25 | 5,683.31 |
| 2014-11-24 | 5,643.90 |
| 2014-11-21 | 5,466.56 |
| 2014-11-20 | 5,545.37 |
| 2014-11-19 | 5,545.37 |
| 2014-11-18 | 5,525.67 |
| 2014-11-17 | 5,574.93 |
| 2014-11-14 | 5,594.64 |
| 2014-11-13 | 5,476.41 |
| 2014-11-12 | 5,249.80 |
| 2014-11-11 | 5,239.95 |
| 2014-11-10 | 5,141.43 |
| 2014-11-07 | 5,141.43 |
| 2014-11-06 | 5,141.43 |
| 2014-11-05 | 5,121.72 |
| 2014-11-04 | 5,180.84 |
| 2014-11-03 | 5,151.28 |
| 2014-10-31 | 5,170.99 |
| 2014-10-30 | 5,082.32 |
| 2014-10-29 | 5,161.13 |
| 2014-10-28 | 5,230.10 |
| 2014-10-27 | 5,161.13 |
| 2014-10-24 | 5,180.84 |
| 2014-10-23 | 5,239.95 |
| 2014-10-22 | 5,200.54 |
| 2014-10-21 | 5,062.61 |
| 2014-10-20 | 5,003.50 |
| 2014-10-17 | 5,003.50 |
| 2014-10-16 | 5,013.35 |
| 2014-10-15 | 4,993.64 |
| 2014-10-14 | 4,914.83 |
| 2014-10-13 | 4,993.64 |
| 2014-10-10 | 4,924.68 |
| 2014-10-09 | 5,033.05 |
| 2014-10-08 | 5,003.50 |
| 2014-10-07 | 5,042.91 |
| 2014-10-06 | 4,954.24 |
| 2014-10-03 | 4,801.52 |
| 2014-09-30 | 4,964.09 |
| 2014-09-29 | 5,013.35 |
| 2014-09-26 | 5,121.72 |
| 2014-09-25 | 5,151.28 |
| 2014-09-24 | 5,082.32 |
| 2014-09-23 | 5,072.46 |
| 2014-09-22 | 5,190.69 |
| 2014-09-19 | 5,269.51 |
| 2014-09-18 | 5,249.80 |
| 2014-09-17 | 5,259.66 |
| 2014-09-16 | 5,269.51 |
| 2014-09-15 | 5,299.07 |
| 2014-09-12 | 5,348.33 |
| 2014-09-11 | 5,377.88 |
| 2014-09-10 | 5,230.10 |
| 2014-09-08 | 5,299.07 |
| 2014-09-05 | 5,249.80 |
| 2014-09-04 | 5,205.47 |
| 2014-09-03 | 5,176.05 |
| 2014-09-02 | 5,234.89 |
| 2014-09-01 | 5,107.40 |
| 2014-08-29 | 5,107.40 |
| 2014-08-28 | 5,156.44 |
| 2014-08-27 | 5,195.66 |
| 2014-08-26 | 5,176.05 |
| 2014-08-25 | 5,234.89 |
| 2014-08-22 | 5,225.08 |
| 2014-08-21 | 5,215.28 |
| 2014-08-20 | 5,244.70 |
| 2014-08-19 | 5,127.01 |
| 2014-08-18 | 5,038.75 |
| 2014-08-15 | 5,068.17 |
| 2014-08-14 | 5,068.17 |
| 2014-08-13 | 5,068.17 |
| 2014-08-12 | 5,205.47 |
| 2014-08-11 | 5,068.17 |
| 2014-08-08 | 4,950.49 |
| 2014-08-07 | 4,960.30 |
| 2014-08-06 | 5,048.56 |
| 2014-08-05 | 5,048.56 |
| 2014-08-04 | 5,136.82 |
| 2014-08-01 | 5,009.33 |
| 2014-07-31 | 5,019.14 |
| 2014-07-30 | 5,087.79 |
| 2014-07-29 | 5,028.95 |
| 2014-07-28 | 5,215.28 |
| 2014-07-25 | 5,215.28 |
| 2014-07-24 | 5,225.08 |
| 2014-07-23 | 5,293.73 |
| 2014-07-22 | 5,381.99 |
| 2014-07-21 | 5,431.03 |
| 2014-07-18 | 5,499.67 |
| 2014-07-17 | 5,489.87 |
| 2014-07-16 | 5,431.03 |
| 2014-07-15 | 5,450.64 |
| 2014-07-14 | 5,460.45 |
| 2014-07-11 | 5,421.22 |
| 2014-07-10 | 5,499.67 |
| 2014-07-09 | 5,450.64 |
| 2014-07-08 | 5,519.29 |
| 2014-07-07 | 5,558.51 |
| 2014-07-04 | 5,421.22 |
| 2014-07-03 | 5,401.60 |
| 2014-07-02 | 5,411.41 |
| 2014-06-30 | 5,332.96 |
| 2014-06-27 | 5,372.18 |
| 2014-06-26 | 5,303.54 |
| 2014-06-25 | 5,244.70 |
| 2014-06-24 | 5,156.44 |
| 2014-06-23 | 5,176.05 |
| 2014-06-20 | 5,176.05 |
| 2014-06-19 | 5,107.40 |
| 2014-06-18 | 5,097.59 |
| 2014-06-17 | 5,107.40 |
| 2014-06-16 | 5,097.59 |
| 2014-06-13 | 5,087.79 |
| 2014-06-12 | 5,107.40 |
| 2014-06-11 | 5,195.66 |
| 2014-06-10 | 5,146.63 |
| 2014-06-09 | 5,097.59 |
| 2014-06-06 | 5,068.17 |
| 2014-06-05 | 5,058.37 |
| 2014-06-04 | 5,058.37 |
| 2014-06-03 | 5,077.98 |
| 2014-05-30 | 4,739.65 |
| 2014-05-29 | 4,715.13 |
| 2014-05-28 | 4,872.04 |
| 2014-05-27 | 4,842.62 |
| 2014-05-26 | 4,872.04 |
| 2014-05-23 | 4,823.00 |
| 2014-05-22 | 4,715.13 |
| 2014-05-21 | 4,455.25 |
| 2014-05-20 | 4,518.99 |
| 2014-05-19 | 4,435.64 |
| 2014-05-16 | 4,489.57 |
| 2014-05-15 | 4,489.57 |
| 2014-05-14 | 4,626.87 |
| 2014-05-13 | 4,617.06 |
| 2014-05-12 | 4,465.06 |
| 2014-05-09 | 4,254.21 |
| 2014-05-08 | 4,362.09 |
| 2014-05-07 | 4,597.45 |
| 2014-05-05 | 4,778.87 |
| 2014-05-02 | 4,773.97 |
| 2014-04-30 | 4,641.58 |
| 2014-04-29 | 4,753.78 |
| 2014-04-28 | 4,817.19 |
| 2014-04-25 | 4,934.27 |
| 2014-04-24 | 4,953.78 |
| 2014-04-23 | 5,022.08 |
| 2014-04-22 | 4,973.29 |
| 2014-04-17 | 4,885.49 |
| 2014-04-16 | 4,807.44 |
| 2014-04-15 | 4,807.44 |
| 2014-04-14 | 4,875.73 |
| 2014-04-11 | 5,022.08 |
| 2014-04-10 | 5,148.91 |
| 2014-04-09 | 4,875.73 |
| 2014-04-08 | 4,846.46 |
| 2014-04-07 | 4,856.22 |
| 2014-04-04 | 5,022.08 |
| 2014-04-03 | 5,109.88 |
| 2014-04-02 | 5,236.72 |
| 2014-04-01 | 5,226.96 |
| 2014-03-31 | 5,080.61 |
| 2014-03-28 | 5,012.32 |
| 2014-03-27 | 4,856.22 |
| 2014-03-26 | 5,031.83 |
| 2014-03-25 | 5,197.69 |
| 2014-03-24 | 5,236.72 |
| 2014-03-21 | 5,051.35 |
| 2014-03-20 | 5,295.25 |
| 2014-03-19 | 5,451.36 |
| 2014-03-18 | 5,392.82 |
| 2014-03-17 | 5,207.45 |
| 2014-03-14 | 5,373.30 |
| 2014-03-13 | 5,500.14 |
| 2014-03-12 | 5,646.48 |
| 2014-03-11 | 5,734.29 |
| 2014-03-10 | 5,617.21 |
| 2014-03-07 | 5,734.29 |
| 2014-03-06 | 5,656.24 |
| 2014-03-05 | 5,548.92 |
| 2014-03-04 | 5,695.26 |
| 2014-03-03 | 5,461.11 |
| 2014-02-28 | 5,441.60 |
| 2014-02-27 | 5,353.79 |
| 2014-02-26 | 5,265.98 |
| 2014-02-25 | 5,100.13 |
| 2014-02-24 | 5,168.42 |
| 2014-02-21 | 5,012.32 |
| 2014-02-20 | 4,963.54 |
| 2014-02-19 | 5,080.61 |
| 2014-02-18 | 5,051.35 |
| 2014-02-17 | 5,100.13 |
| 2014-02-14 | 5,207.45 |
| 2014-02-13 | 5,129.40 |
| 2014-02-12 | 4,963.54 |
| 2014-02-11 | 4,944.03 |
| 2014-02-10 | 4,846.46 |
| 2014-02-07 | 4,875.73 |
| 2014-02-06 | 4,690.36 |
| 2014-02-05 | 4,612.31 |
| 2014-02-04 | 4,695.24 |
| 2014-01-30 | 4,895.24 |
| 2014-01-29 | 4,865.98 |
| 2014-01-28 | 4,714.75 |
| 2014-01-27 | 4,661.09 |
| 2014-01-24 | 4,787.92 |
| 2014-01-23 | 5,129.40 |
| 2014-01-22 | 5,061.10 |
| 2014-01-21 | 5,148.91 |
| 2014-01-20 | 5,207.45 |
| 2014-01-17 | 5,305.01 |
| 2014-01-16 | 5,090.37 |
| 2014-01-15 | 4,973.29 |
| 2014-01-14 | 5,139.15 |
| 2014-01-13 | 5,031.83 |
| 2014-01-10 | 5,070.86 |
| 2014-01-09 | 4,992.81 |
| 2014-01-08 | 5,148.91 |
| 2014-01-07 | 5,022.08 |
| 2014-01-06 | 4,983.05 |
| 2014-01-03 | 5,217.20 |
| 2014-01-02 | 5,461.11 |
| 2013-12-31 | 4,963.54 |
| 2013-12-30 | 4,856.22 |
| 2013-12-27 | 4,983.05 |
| 2013-12-24 | 4,485.48 |
| 2013-12-23 | 4,475.72 |
| 2013-12-20 | 4,344.01 |
| 2013-12-19 | 4,461.09 |
| 2013-12-18 | 4,509.87 |
| 2013-12-17 | 4,451.33 |
| 2013-12-16 | 4,451.33 |
| 2013-12-13 | 4,436.70 |
| 2013-12-12 | 4,568.41 |
| 2013-12-11 | 4,485.48 |
| 2013-12-10 | 4,329.38 |
| 2013-12-09 | 4,246.45 |
| 2013-12-06 | 4,070.83 |
| 2013-12-05 | 4,192.79 |
| 2013-12-04 | 4,148.88 |
| 2013-12-03 | 4,017.17 |
| 2013-12-02 | 4,109.86 |
| 2013-11-29 | 4,114.74 |
| 2013-11-28 | 3,953.76 |
| 2013-11-27 | 3,968.39 |
| 2013-11-26 | 3,748.87 |
| 2013-11-25 | 3,724.48 |
| 2013-11-22 | 3,763.51 |
| 2013-11-21 | 3,734.24 |
| 2013-11-20 | 3,787.90 |
| 2013-11-19 | 3,656.19 |
| 2013-11-18 | 3,631.80 |
| 2013-11-15 | 3,509.84 |
| 2013-11-14 | 3,539.11 |
| 2013-11-13 | 3,431.79 |
| 2013-11-12 | 3,553.75 |
| 2013-11-11 | 3,563.50 |
| 2013-11-08 | 3,539.11 |
| 2013-11-07 | 3,543.99 |
| 2013-11-06 | 3,607.41 |
| 2013-11-05 | 3,646.43 |
| 2013-11-04 | 3,558.63 |
| 2013-11-01 | 3,602.53 |
| 2013-10-31 | 3,670.82 |
| 2013-10-30 | 3,607.41 |
| 2013-10-29 | 3,456.18 |
| 2013-10-28 | 3,568.38 |
| 2013-10-25 | 3,602.53 |
| 2013-10-24 | 3,641.55 |
| 2013-10-23 | 3,470.82 |
| 2013-10-22 | 3,602.53 |
| 2013-10-21 | 3,612.29 |
| 2013-10-18 | 3,480.58 |
| 2013-10-17 | 3,412.28 |
| 2013-10-16 | 3,397.65 |
| 2013-10-15 | 3,358.62 |
| 2013-10-11 | 3,441.55 |
| 2013-10-10 | 3,368.38 |
| 2013-10-09 | 3,397.65 |
| 2013-10-08 | 3,226.91 |
| 2013-10-07 | 3,192.76 |
| 2013-10-04 | 3,178.13 |
| 2013-10-03 | 3,207.40 |
| 2013-10-02 | 3,202.52 |
| 2013-09-30 | 3,241.54 |
| 2013-09-27 | 3,153.74 |
| 2013-09-26 | 3,163.49 |
| 2013-09-25 | 3,197.64 |
| 2013-09-24 | 3,197.64 |
| 2013-09-23 | 3,256.18 |
| 2013-09-19 | 3,187.89 |
| 2013-09-18 | 3,173.25 |
| 2013-09-17 | 3,222.03 |
| 2013-09-16 | 3,212.28 |
| 2013-09-13 | 3,143.98 |
| 2013-09-12 | 3,222.03 |
| 2013-09-11 | 3,270.81 |
| 2013-09-10 | 3,217.15 |
| 2013-09-09 | 3,261.06 |
| 2013-09-06 | 3,300.08 |
| 2013-09-05 | 3,358.62 |
| 2013-09-04 | 3,348.86 |
| 2013-09-03 | 3,373.26 |
| 2013-09-02 | 3,348.86 |
| 2013-08-30 | 3,470.82 |
| 2013-08-29 | 3,385.45 |
| 2013-08-28 | 3,273.80 |
| 2013-08-27 | 3,366.03 |
| 2013-08-26 | 3,400.01 |
| 2013-08-23 | 3,259.24 |
| 2013-08-22 | 3,234.96 |
| 2013-08-21 | 3,200.98 |
| 2013-08-20 | 3,225.26 |
| 2013-08-19 | 3,298.07 |
| 2013-08-16 | 3,351.47 |
| 2013-08-15 | 3,380.60 |
| 2013-08-13 | 3,433.99 |
| 2013-08-12 | 3,385.45 |
| 2013-08-09 | 3,278.65 |
| 2013-08-08 | 3,123.31 |
| 2013-08-07 | 3,307.78 |
| 2013-08-06 | 3,307.78 |
| 2013-08-05 | 3,380.60 |
| 2013-08-02 | 3,400.01 |
| 2013-08-01 | 3,361.18 |
| 2013-07-31 | 3,332.05 |
| 2013-07-30 | 3,244.67 |
| 2013-07-29 | 3,254.38 |
| 2013-07-26 | 3,351.47 |
| 2013-07-25 | 3,419.43 |
| 2013-07-24 | 3,385.45 |
| 2013-07-23 | 3,346.62 |
| 2013-07-22 | 3,249.53 |
| 2013-07-19 | 3,196.13 |
| 2013-07-18 | 3,181.57 |
| 2013-07-17 | 3,215.55 |
| 2013-07-16 | 3,249.53 |
| 2013-07-15 | 3,171.86 |
| 2013-07-12 | 3,055.35 |
| 2013-07-11 | 2,982.54 |
| 2013-07-10 | 2,851.47 |
| 2013-07-09 | 2,890.30 |
| 2013-07-08 | 2,783.51 |
| 2013-07-05 | 2,788.36 |
| 2013-07-04 | 2,744.67 |
| 2013-07-03 | 2,832.05 |
| 2013-07-02 | 2,778.65 |
| 2013-06-28 | 2,812.63 |
| 2013-06-27 | 2,671.86 |
| 2013-06-26 | 2,671.86 |
| 2013-06-25 | 2,492.24 |
| 2013-06-24 | 2,560.20 |
| 2013-06-21 | 2,657.29 |
| 2013-06-20 | 2,686.42 |
| 2013-06-19 | 2,778.65 |
| 2013-06-18 | 2,812.63 |
| 2013-06-17 | 2,788.36 |
| 2013-06-14 | 2,637.88 |
| 2013-06-13 | 2,705.84 |
| 2013-06-11 | 2,623.31 |
| 2013-06-10 | 2,642.73 |
| 2013-06-07 | 2,720.40 |
| 2013-06-06 | 2,715.55 |
| 2013-06-05 | 2,846.61 |
| 2013-06-04 | 2,938.85 |
| 2013-06-03 | 2,958.26 |
| 2013-05-31 | 2,948.56 |
| 2013-05-30 | 2,963.12 |
| 2013-05-29 | 2,943.70 |
| 2013-05-28 | 2,967.97 |
| 2013-05-27 | 2,972.83 |
| 2013-05-24 | 2,827.20 |
| 2013-05-23 | 2,846.61 |
| 2013-05-22 | 2,938.85 |
| 2013-05-21 | 2,948.56 |
| 2013-05-20 | 3,045.64 |
| 2013-05-16 | 2,870.89 |
| 2013-05-15 | 2,802.92 |
| 2013-05-14 | 2,783.51 |
| 2013-05-13 | 2,885.45 |
| 2013-05-10 | 3,011.66 |
| 2013-05-09 | 2,938.85 |
| 2013-05-08 | 3,050.50 |
| 2013-05-07 | 3,045.64 |
| 2013-05-06 | 3,050.50 |
| 2013-05-03 | 2,895.16 |
| 2013-05-02 | 2,929.14 |
| 2013-04-30 | 2,793.87 |
| 2013-04-29 | 2,798.70 |
| 2013-04-26 | 2,653.76 |
| 2013-04-25 | 2,677.92 |
| 2013-04-24 | 2,706.90 |
| 2013-04-23 | 2,673.09 |
| 2013-04-22 | 2,764.88 |
| 2013-04-19 | 2,706.90 |
| 2013-04-18 | 2,615.11 |
| 2013-04-17 | 2,658.59 |
| 2013-04-16 | 2,663.42 |
| 2013-04-15 | 2,682.75 |
| 2013-04-12 | 2,711.74 |
| 2013-04-11 | 2,711.74 |
| 2013-04-10 | 2,605.45 |
| 2013-04-09 | 2,561.97 |
| 2013-04-08 | 2,494.33 |
| 2013-04-05 | 2,470.18 |
| 2013-04-03 | 2,552.31 |
| 2013-04-02 | 2,547.48 |
| 2013-03-28 | 2,590.96 |
| 2013-03-27 | 2,677.92 |
| 2013-03-26 | 2,615.11 |
| 2013-03-25 | 2,644.10 |
| 2013-03-22 | 2,793.87 |
| 2013-03-21 | 2,648.93 |
| 2013-03-20 | 2,542.65 |
| 2013-03-19 | 2,460.52 |
| 2013-03-18 | 2,518.49 |
| 2013-03-15 | 2,499.17 |
| 2013-03-14 | 2,489.50 |
| 2013-03-13 | 2,339.74 |
| 2013-03-12 | 2,378.39 |
| 2013-03-11 | 2,484.67 |
| 2013-03-08 | 2,479.84 |
| 2013-03-07 | 2,557.14 |
| 2013-03-06 | 2,595.79 |
| 2013-03-05 | 2,470.18 |
| 2013-03-04 | 2,417.04 |
| 2013-03-01 | 2,426.70 |
| 2013-02-28 | 2,392.88 |
| 2013-02-27 | 2,310.75 |
| 2013-02-26 | 2,262.44 |
| 2013-02-25 | 2,243.11 |
| 2013-02-22 | 2,272.10 |
| 2013-02-21 | 2,320.41 |
| 2013-02-20 | 2,305.92 |
| 2013-02-19 | 2,238.28 |
| 2013-02-18 | 2,238.28 |
| 2013-02-15 | 2,243.11 |
| 2013-02-14 | 2,146.49 |
| 2013-02-08 | 2,088.52 |
| 2013-02-07 | 2,093.35 |
| 2013-02-06 | 2,069.19 |
| 2013-02-05 | 2,054.70 |
| 2013-02-04 | 2,078.85 |
| 2013-02-01 | 1,967.74 |
| 2013-01-31 | 1,962.91 |
| 2013-01-30 | 1,987.06 |
| 2013-01-29 | 2,001.56 |
| 2013-01-28 | 1,996.72 |
| 2013-01-25 | 1,962.91 |
| 2013-01-24 | 2,156.15 |
| 2013-01-23 | 2,059.53 |
| 2013-01-22 | 2,049.87 |
| 2013-01-21 | 2,040.20 |
| 2013-01-18 | 2,069.19 |
| 2013-01-17 | 2,040.20 |
| 2013-01-16 | 2,064.36 |
| 2013-01-15 | 2,025.71 |
| 2013-01-14 | 2,078.85 |
| 2013-01-11 | 1,900.10 |
| 2013-01-10 | 1,832.46 |
| 2013-01-09 | 1,774.49 |
| 2013-01-08 | 1,779.32 |
| 2013-01-07 | 1,798.65 |
| 2013-01-04 | 1,813.14 |
| 2013-01-03 | 1,813.14 |
| 2013-01-02 | 1,784.15 |
| 2012-12-31 | 1,793.82 |
| 2012-12-28 | 1,755.17 |
| 2012-12-27 | 1,779.32 |
| 2012-12-24 | 1,760.00 |
| 2012-12-21 | 1,735.84 |
| 2012-12-20 | 1,760.00 |
| 2012-12-19 | 1,779.32 |
| 2012-12-18 | 1,750.33 |
| 2012-12-17 | 1,817.97 |
| 2012-12-14 | 1,813.14 |
| 2012-12-13 | 1,793.82 |
| 2012-12-12 | 1,793.82 |
| 2012-12-11 | 1,764.83 |
| 2012-12-10 | 1,745.50 |
| 2012-12-07 | 1,755.17 |
| 2012-12-06 | 1,731.01 |
| 2012-12-05 | 1,755.17 |
| 2012-12-04 | 1,755.17 |
| 2012-12-03 | 1,721.35 |
| 2012-11-30 | 1,682.70 |
| 2012-11-29 | 1,668.21 |
| 2012-11-28 | 1,687.53 |
| 2012-11-27 | 1,697.19 |
| 2012-11-26 | 1,793.82 |
| 2012-11-23 | 1,808.31 |
| 2012-11-22 | 1,784.15 |
| 2012-11-21 | 1,721.35 |
| 2012-11-20 | 1,702.02 |
| 2012-11-19 | 1,687.53 |
| 2012-11-16 | 1,673.04 |
| 2012-11-15 | 1,711.69 |
| 2012-11-14 | 1,726.18 |
| 2012-11-13 | 1,711.69 |
| 2012-11-12 | 1,735.84 |
| 2012-11-09 | 1,731.01 |
| 2012-11-08 | 1,740.67 |
| 2012-11-07 | 1,769.66 |
| 2012-11-06 | 1,764.83 |
| 2012-11-05 | 1,774.49 |
| 2012-11-02 | 1,779.32 |
| 2012-11-01 | 1,827.63 |
| 2012-10-31 | 1,827.63 |
| 2012-10-30 | 1,731.01 |
| 2012-10-29 | 1,760.00 |
| 2012-10-26 | 1,813.14 |
| 2012-10-25 | 1,808.31 |
| 2012-10-24 | 1,837.30 |
| 2012-10-22 | 1,827.63 |
| 2012-10-19 | 1,813.14 |
| 2012-10-18 | 1,861.45 |
| 2012-10-17 | 1,803.48 |
| 2012-10-16 | 1,803.48 |
| 2012-10-15 | 1,822.80 |
| 2012-10-12 | 1,817.97 |
| 2012-10-11 | 1,822.80 |
| 2012-10-10 | 1,827.63 |
| 2012-10-09 | 1,842.13 |
| 2012-10-08 | 1,837.30 |
| 2012-10-05 | 1,851.79 |
| 2012-10-04 | 1,871.11 |
| 2012-10-03 | 1,875.95 |
| 2012-09-28 | 1,880.78 |
| 2012-09-27 | 1,856.62 |
| 2012-09-26 | 1,822.80 |
| 2012-09-25 | 1,832.46 |
| 2012-09-24 | 1,764.83 |
| 2012-09-21 | 1,740.67 |
| 2012-09-20 | 1,706.85 |
| 2012-09-19 | 1,730.82 |
| 2012-09-18 | 1,692.48 |
| 2012-09-17 | 1,711.65 |
| 2012-09-14 | 1,735.61 |
| 2012-09-13 | 1,735.61 |
| 2012-09-12 | 1,726.03 |
| 2012-09-11 | 1,745.20 |
| 2012-09-10 | 1,769.16 |
| 2012-09-07 | 1,749.99 |
| 2012-09-06 | 1,697.27 |
| 2012-09-05 | 1,697.27 |
| 2012-09-04 | 1,706.85 |
| 2012-09-03 | 1,721.23 |
| 2012-08-31 | 1,721.23 |
| 2012-08-30 | 1,716.44 |
| 2012-08-29 | 1,702.06 |
| 2012-08-28 | 1,764.37 |
| 2012-08-27 | 1,764.37 |
| 2012-08-24 | 1,826.67 |
| 2012-08-23 | 1,845.84 |
| 2012-08-22 | 1,869.81 |
| 2012-08-21 | 1,888.98 |
| 2012-08-20 | 1,788.33 |
| 2012-08-17 | 1,793.12 |
| 2012-08-16 | 1,769.16 |
| 2012-08-15 | 1,759.57 |
| 2012-08-14 | 1,793.12 |
| 2012-08-13 | 1,764.37 |
| 2012-08-10 | 1,817.09 |
| 2012-08-09 | 1,821.88 |
| 2012-08-08 | 1,836.26 |
| 2012-08-07 | 1,850.64 |
| 2012-08-06 | 1,865.01 |
| 2012-08-03 | 1,850.64 |
| 2012-08-02 | 1,869.81 |
| 2012-08-01 | 1,826.67 |
| 2012-07-31 | 1,831.47 |
| 2012-07-30 | 1,831.47 |
| 2012-07-27 | 1,841.05 |
| 2012-07-26 | 1,807.50 |
| 2012-07-25 | 1,754.78 |
| 2012-07-24 | 1,788.33 |
| 2012-07-23 | 1,764.37 |
| 2012-07-20 | 1,821.88 |
| 2012-07-19 | 1,797.92 |
| 2012-07-18 | 1,845.84 |
| 2012-07-17 | 1,951.28 |
| 2012-07-16 | 1,845.84 |
| 2012-07-13 | 1,817.09 |
| 2012-07-12 | 1,726.03 |
| 2012-07-11 | 1,721.23 |
| 2012-07-10 | 1,726.03 |
| 2012-07-09 | 1,687.68 |
| 2012-07-06 | 1,769.16 |
| 2012-07-05 | 1,706.85 |
| 2012-07-04 | 1,735.61 |
| 2012-07-03 | 1,726.03 |
| 2012-06-29 | 1,639.76 |
| 2012-06-28 | 1,611.00 |
| 2012-06-27 | 1,687.68 |
| 2012-06-26 | 1,673.31 |
| 2012-06-25 | 1,596.62 |
| 2012-06-22 | 1,611.00 |
| 2012-06-21 | 1,630.17 |
| 2012-06-20 | 1,649.34 |
| 2012-06-19 | 1,668.51 |
| 2012-06-18 | 1,639.76 |
| 2012-06-15 | 1,658.93 |
| 2012-06-14 | 1,630.17 |
| 2012-06-13 | 1,673.31 |
| 2012-06-12 | 1,706.85 |
| 2012-06-11 | 1,706.85 |
| 2012-06-08 | 1,711.65 |
| 2012-06-07 | 1,764.37 |
| 2012-06-06 | 1,682.89 |
| 2012-06-05 | 1,572.66 |
| 2012-06-04 | 1,558.28 |
| 2012-06-01 | 1,577.45 |
| 2012-05-31 | 1,572.66 |
| 2012-05-30 | 1,606.21 |
| 2012-05-29 | 1,658.93 |
| 2012-05-28 | 1,654.13 |
| 2012-05-25 | 1,558.28 |
| 2012-05-24 | 1,567.87 |
| 2012-05-23 | 1,491.18 |
| 2012-05-22 | 1,491.18 |
| 2012-05-21 | 1,342.61 |
| 2012-05-18 | 1,380.95 |
| 2012-05-17 | 1,472.01 |
| 2012-05-16 | 1,414.50 |
| 2012-05-15 | 1,467.22 |
| 2012-05-14 | 1,457.63 |
| 2012-05-11 | 1,515.15 |
| 2012-05-10 | 1,563.07 |
| 2012-05-09 | 1,548.69 |
| 2012-05-08 | 1,582.24 |
| 2012-05-07 | 1,529.52 |
| 2012-05-04 | 1,625.38 |
| 2012-05-03 | 1,591.83 |
| 2012-05-02 | 1,634.96 |
| 2012-04-30 | 1,663.72 |
| 2012-04-27 | 1,601.41 |
| 2012-04-26 | 1,611.00 |
| 2012-04-25 | 1,481.60 |
| 2012-04-24 | 1,486.39 |
| 2012-04-23 | 1,491.18 |
| 2012-04-20 | 1,668.51 |
| 2012-04-19 | 1,483.99 |
| 2012-04-18 | 1,464.97 |
| 2012-04-17 | 1,455.45 |
| 2012-04-16 | 1,488.75 |
| 2012-04-13 | 1,445.94 |
| 2012-04-12 | 1,560.10 |
| 2012-04-11 | 1,512.53 |
| 2012-04-10 | 1,574.37 |
| 2012-04-05 | 1,598.15 |
| 2012-04-03 | 1,607.67 |
| 2012-04-02 | 1,617.18 |
| 2012-03-30 | 1,636.21 |
| 2012-03-29 | 1,659.99 |
| 2012-03-28 | 1,698.05 |
| 2012-03-27 | 1,683.78 |
| 2012-03-26 | 1,612.42 |
| 2012-03-23 | 1,593.40 |
| 2012-03-22 | 1,583.88 |
| 2012-03-21 | 1,569.61 |
| 2012-03-20 | 1,612.42 |
| 2012-03-19 | 1,588.64 |
| 2012-03-16 | 1,645.72 |
| 2012-03-15 | 1,617.18 |
| 2012-03-14 | 1,659.99 |
| 2012-03-13 | 1,659.99 |
| 2012-03-12 | 1,645.72 |
| 2012-03-09 | 1,664.75 |
| 2012-03-08 | 1,702.80 |
| 2012-03-07 | 1,598.15 |
| 2012-03-06 | 1,683.78 |
| 2012-03-05 | 1,759.88 |
| 2012-03-02 | 1,698.05 |
| 2012-03-01 | 1,631.45 |
| 2012-02-29 | 1,612.42 |
| 2012-02-28 | 1,621.94 |
| 2012-02-27 | 1,583.88 |
| 2012-02-24 | 1,645.72 |
| 2012-02-23 | 1,607.67 |
| 2012-02-22 | 1,655.24 |
| 2012-02-21 | 1,569.61 |
| 2012-02-20 | 1,598.15 |
| 2012-02-17 | 1,579.13 |
| 2012-02-16 | 1,569.61 |
| 2012-02-15 | 1,564.86 |
| 2012-02-14 | 1,455.45 |
| 2012-02-13 | 1,455.45 |
| 2012-02-10 | 1,464.97 |
| 2012-02-09 | 1,512.53 |
| 2012-02-08 | 1,431.67 |
| 2012-02-07 | 1,422.16 |
| 2012-02-06 | 1,422.16 |
| 2012-02-03 | 1,460.21 |
| 2012-02-02 | 1,469.72 |
| 2012-02-01 | 1,450.70 |
| 2012-01-31 | 1,483.99 |
| 2012-01-30 | 1,469.72 |
| 2012-01-27 | 1,479.24 |
| 2012-01-26 | 1,536.32 |
| 2012-01-20 | 1,474.48 |
| 2012-01-19 | 1,393.62 |
| 2012-01-18 | 1,293.72 |
| 2012-01-17 | 1,355.56 |
| 2012-01-16 | 1,284.21 |
| 2012-01-13 | 1,327.02 |
| 2012-01-12 | 1,303.24 |
| 2012-01-11 | 1,374.59 |
| 2012-01-10 | 1,298.48 |
| 2012-01-09 | 1,269.94 |
| 2012-01-06 | 1,227.13 |
| 2012-01-05 | 1,236.64 |
| 2012-01-04 | 1,236.64 |
| 2012-01-03 | 1,274.70 |
| 2011-12-30 | 1,236.64 |
| 2011-12-29 | 1,246.16 |
| 2011-12-28 | 1,241.40 |
| 2011-12-23 | 1,269.94 |
| 2011-12-22 | 1,250.91 |
| 2011-12-21 | 1,184.32 |
| 2011-12-20 | 1,174.81 |
| 2011-12-19 | 1,189.08 |
| 2011-12-16 | 1,189.08 |
| 2011-12-15 | 1,184.32 |
| 2011-12-14 | 1,231.89 |
| 2011-12-13 | 1,203.35 |
| 2011-12-12 | 1,222.37 |
| 2011-12-09 | 1,279.45 |
| 2011-12-08 | 1,327.02 |
| 2011-12-07 | 1,322.26 |
| 2011-12-06 | 1,350.80 |
| 2011-12-05 | 1,369.83 |
| 2011-12-02 | 1,355.56 |
| 2011-12-01 | 1,336.53 |
| 2011-11-30 | 1,336.53 |
| 2011-11-29 | 1,255.67 |
| 2011-11-28 | 1,255.67 |
| 2011-11-25 | 1,189.08 |
| 2011-11-24 | 1,141.51 |
| 2011-11-23 | 1,146.26 |
| 2011-11-22 | 1,184.32 |
| 2011-11-21 | 1,117.72 |
| 2011-11-18 | 1,179.56 |
| 2011-11-17 | 1,208.10 |
| 2011-11-16 | 1,212.86 |
| 2011-11-15 | 1,184.32 |
| 2011-11-14 | 1,193.83 |
| 2011-11-11 | 1,032.10 |
| 2011-11-10 | 970.27 |
| 2011-11-09 | 1,013.08 |
| 2011-11-08 | 994.05 |
| 2011-11-07 | 1,022.59 |
| 2011-11-04 | 1,065.40 |
| 2011-11-03 | 1,041.62 |
| 2011-11-02 | 1,008.32 |
| 2011-11-01 | 979.78 |
| 2011-10-31 | 989.29 |
| 2011-10-28 | 1,032.10 |
| 2011-10-27 | 1,022.59 |
| 2011-10-26 | 884.64 |
| 2011-10-25 | 865.62 |
| 2011-10-24 | 884.64 |
| 2011-10-21 | 794.27 |
| 2011-10-20 | 770.48 |
| 2011-10-19 | 775.24 |
| 2011-10-18 | 751.46 |
| 2011-10-17 | 875.13 |
| 2011-10-14 | 832.32 |
| 2011-10-13 | 898.91 |
| 2011-10-12 | 870.37 |
| 2011-10-11 | 860.86 |
| 2011-10-10 | 827.56 |
| 2011-10-07 | 770.48 |
| 2011-10-06 | 713.40 |
| 2011-10-04 | 613.51 |
| 2011-10-03 | 699.13 |
| 2011-09-30 | 775.24 |
| 2011-09-28 | 756.21 |
| 2011-09-27 | 732.43 |
| 2011-09-26 | 689.62 |
| 2011-09-23 | 784.75 |
| 2011-09-22 | 903.67 |
| 2011-09-21 | 931.94 |
| 2011-09-20 | 927.23 |
| 2011-09-19 | 946.08 |
| 2011-09-16 | 1,012.05 |
| 2011-09-15 | 1,002.62 |
| 2011-09-14 | 1,007.34 |
| 2011-09-12 | 1,040.32 |
| 2011-09-09 | 1,125.14 |
| 2011-09-08 | 1,087.44 |
| 2011-09-07 | 1,087.44 |
| 2011-09-06 | 1,082.73 |
| 2011-09-05 | 1,078.02 |
| 2011-09-02 | 1,125.14 |
| 2011-09-01 | 1,143.99 |
| 2011-08-31 | 1,167.55 |
| 2011-08-30 | 1,162.84 |
| 2011-08-29 | 1,162.84 |
| 2011-08-26 | 1,143.99 |
| 2011-08-25 | 1,167.55 |
| 2011-08-24 | 1,078.02 |
| 2011-08-23 | 1,059.17 |
| 2011-08-22 | 1,002.62 |
| 2011-08-19 | 1,035.61 |
| 2011-08-18 | 1,073.31 |
| 2011-08-17 | 1,139.27 |
| 2011-08-16 | 1,134.56 |
| 2011-08-15 | 1,139.27 |
| 2011-08-12 | 1,115.71 |
| 2011-08-11 | 1,063.88 |
| 2011-08-10 | 1,030.90 |
| 2011-08-09 | 1,035.61 |
| 2011-08-08 | 1,096.87 |
| 2011-08-05 | 1,181.68 |
| 2011-08-04 | 1,257.08 |
| 2011-08-03 | 1,261.79 |
| 2011-08-02 | 1,313.62 |
| 2011-08-01 | 1,332.47 |
| 2011-07-29 | 1,304.20 |
| 2011-07-28 | 1,327.76 |
| 2011-07-27 | 1,341.89 |
| 2011-07-26 | 1,341.89 |
| 2011-07-25 | 1,323.05 |
| 2011-07-22 | 1,323.05 |
| 2011-07-21 | 1,294.77 |
| 2011-07-20 | 1,299.49 |
| 2011-07-19 | 1,214.67 |
| 2011-07-18 | 1,290.06 |
| 2011-07-15 | 1,318.33 |
| 2011-07-14 | 1,332.47 |
| 2011-07-13 | 1,318.33 |
| 2011-07-12 | 1,332.47 |
| 2011-07-11 | 1,356.03 |
| 2011-07-08 | 1,393.73 |
| 2011-07-07 | 1,398.44 |
| 2011-07-06 | 1,379.59 |
| 2011-07-05 | 1,389.01 |
| 2011-07-04 | 1,360.74 |
| 2011-06-30 | 1,332.47 |
| 2011-06-29 | 1,299.49 |
| 2011-06-28 | 1,318.33 |
| 2011-06-27 | 1,304.20 |
| 2011-06-24 | 1,313.62 |
| 2011-06-23 | 1,290.06 |
| 2011-06-22 | 1,313.62 |
| 2011-06-21 | 1,280.64 |
| 2011-06-20 | 1,290.06 |
| 2011-06-17 | 1,346.61 |
| 2011-06-16 | 1,360.74 |
| 2011-06-15 | 1,384.30 |
| 2011-06-14 | 1,403.15 |
| 2011-06-13 | 1,393.73 |
| 2011-06-10 | 1,422.00 |
| 2011-06-09 | 1,445.56 |
| 2011-06-08 | 1,431.42 |
| 2011-06-07 | 1,459.70 |
| 2011-06-03 | 1,492.68 |
| 2011-06-02 | 1,469.12 |
| 2011-06-01 | 1,464.41 |
| 2011-05-31 | 1,464.41 |
| 2011-05-30 | 1,436.14 |
| 2011-05-27 | 1,403.15 |
| 2011-05-26 | 1,384.30 |
| 2011-05-25 | 1,370.17 |
| 2011-05-24 | 1,426.71 |
| 2011-05-23 | 1,445.56 |
| 2011-05-20 | 1,492.68 |
| 2011-05-19 | 1,487.97 |
| 2011-05-18 | 1,511.53 |
| 2011-05-17 | 1,483.26 |
| 2011-05-16 | 1,516.24 |
| 2011-05-13 | 1,544.51 |
| 2011-05-12 | 1,535.09 |
| 2011-05-11 | 1,577.50 |
| 2011-05-09 | 1,497.39 |
| 2011-05-06 | 1,516.24 |
| 2011-05-05 | 1,558.65 |
| 2011-05-04 | 1,511.53 |
| 2011-05-03 | 1,502.10 |
| 2011-04-29 | 1,539.80 |
| 2011-04-28 | 1,601.06 |
| 2011-04-27 | 1,624.62 |
| 2011-04-26 | 1,638.75 |
| 2011-04-21 | 1,648.18 |
| 2011-04-20 | 1,629.33 |
| 2011-04-19 | 1,619.91 |
| 2011-04-18 | 1,624.62 |
| 2011-04-15 | 1,657.60 |
| 2011-04-14 | 1,624.62 |
| 2011-04-13 | 1,643.47 |
| 2011-04-12 | 1,667.03 |
| 2011-04-11 | 1,707.08 |
| 2011-04-08 | 1,730.55 |
| 2011-04-07 | 1,707.08 |
| 2011-04-06 | 1,660.14 |
| 2011-04-04 | 1,674.22 |
| 2011-04-01 | 1,660.14 |
| 2011-03-31 | 1,678.92 |
| 2011-03-30 | 1,664.84 |
| 2011-03-29 | 1,693.00 |
| 2011-03-28 | 1,641.37 |
| 2011-03-25 | 1,702.39 |
| 2011-03-24 | 1,688.30 |
| 2011-03-23 | 1,683.61 |
| 2011-03-22 | 1,711.77 |
| 2011-03-21 | 1,660.14 |
| 2011-03-18 | 1,641.37 |
| 2011-03-17 | 1,599.12 |
| 2011-03-16 | 1,669.53 |
| 2011-03-15 | 1,613.21 |
| 2011-03-14 | 1,678.92 |
| 2011-03-11 | 1,716.47 |
| 2011-03-10 | 1,754.02 |
| 2011-03-09 | 1,754.02 |
| 2011-03-08 | 1,763.40 |
| 2011-03-07 | 1,754.02 |
| 2011-03-04 | 1,754.02 |
| 2011-03-03 | 1,697.69 |
| 2011-03-02 | 1,702.39 |
| 2011-03-01 | 1,693.00 |
| 2011-02-28 | 1,627.29 |
| 2011-02-25 | 1,533.41 |
| 2011-02-24 | 1,486.48 |
| 2011-02-23 | 1,575.66 |
| 2011-02-22 | 1,547.49 |
| 2011-02-21 | 1,594.43 |
| 2011-02-18 | 1,627.29 |
| 2011-02-17 | 1,622.59 |
| 2011-02-16 | 1,650.76 |
| 2011-02-15 | 1,711.77 |
| 2011-02-14 | 1,716.47 |
| 2011-02-11 | 1,627.29 |
| 2011-02-10 | 1,669.53 |
| 2011-02-09 | 1,702.39 |
| 2011-02-08 | 1,744.63 |
| 2011-02-07 | 1,744.63 |
| 2011-02-02 | 1,772.79 |
| 2011-02-01 | 1,744.63 |
| 2011-01-31 | 1,739.94 |
| 2011-01-28 | 1,693.00 |
| 2011-01-27 | 1,716.47 |
| 2011-01-26 | 1,707.08 |
| 2011-01-25 | 1,688.30 |
| 2011-01-24 | 1,669.53 |
| 2011-01-21 | 1,697.69 |
| 2011-01-20 | 1,744.63 |
| 2011-01-19 | 1,791.57 |
| 2011-01-18 | 1,730.55 |
| 2011-01-17 | 1,725.85 |
| 2011-01-14 | 1,749.32 |
| 2011-01-13 | 1,763.40 |
| 2011-01-12 | 1,791.57 |
| 2011-01-11 | 1,805.65 |
| 2011-01-10 | 1,815.03 |
| 2011-01-07 | 1,796.26 |
| 2011-01-06 | 1,829.12 |
| 2011-01-05 | 1,876.05 |
| 2011-01-04 | 1,861.97 |
| 2011-01-03 | 1,833.81 |
| 2010-12-31 | 1,815.03 |
| 2010-12-30 | 1,791.57 |
| 2010-12-29 | 1,815.03 |
| 2010-12-28 | 1,791.57 |
| 2010-12-24 | 1,815.03 |
| 2010-12-23 | 1,824.42 |
| 2010-12-22 | 1,791.57 |
| 2010-12-21 | 1,730.55 |
| 2010-12-20 | 1,763.40 |
| 2010-12-17 | 1,810.34 |
| 2010-12-16 | 1,824.42 |
| 2010-12-15 | 1,838.50 |
| 2010-12-14 | 1,866.67 |
| 2010-12-13 | 1,871.36 |
| 2010-12-10 | 1,852.58 |
| 2010-12-09 | 1,894.83 |
| 2010-12-08 | 1,871.36 |
| 2010-12-07 | 1,927.68 |
| 2010-12-06 | 1,969.93 |
| 2010-12-03 | 1,974.62 |
| 2010-12-02 | 1,960.54 |
| 2010-12-01 | 1,946.46 |
| 2010-11-30 | 1,937.07 |
| 2010-11-29 | 1,885.44 |
| 2010-11-26 | 1,847.89 |
| 2010-11-25 | 1,838.50 |
| 2010-11-24 | 1,819.73 |
| 2010-11-23 | 1,833.81 |
| 2010-11-22 | 1,904.22 |
| 2010-11-19 | 1,927.68 |
| 2010-11-18 | 1,824.42 |
| 2010-11-17 | 1,791.57 |
| 2010-11-16 | 1,810.34 |
| 2010-11-15 | 1,871.36 |
| 2010-11-12 | 1,941.77 |
| 2010-11-11 | 1,974.62 |
| 2010-11-10 | 2,002.78 |
| 2010-11-09 | 1,988.70 |
| 2010-11-08 | 2,012.17 |
| 2010-11-05 | 1,946.46 |
| 2010-11-04 | 1,937.07 |
| 2010-11-03 | 1,913.60 |
| 2010-11-02 | 1,866.67 |
| 2010-11-01 | 1,890.13 |
| 2010-10-29 | 1,829.12 |
| 2010-10-28 | 1,824.42 |
| 2010-10-27 | 1,824.42 |
| 2010-10-26 | 1,890.13 |
| 2010-10-25 | 1,890.13 |
| 2010-10-22 | 1,885.44 |
| 2010-10-21 | 1,861.97 |
| 2010-10-20 | 1,847.89 |
| 2010-10-19 | 1,899.52 |
| 2010-10-18 | 1,852.58 |
| 2010-10-15 | 1,932.38 |
| 2010-10-14 | 1,824.42 |
| 2010-10-13 | 1,786.87 |
| 2010-10-12 | 1,730.55 |
| 2010-10-11 | 1,711.77 |
| 2010-10-08 | 1,735.24 |
| 2010-10-07 | 1,744.63 |
| 2010-10-06 | 1,725.85 |
| 2010-10-05 | 1,688.30 |
| 2010-10-04 | 1,796.26 |
| 2010-09-30 | 1,721.16 |
| 2010-09-29 | 1,716.47 |
| 2010-09-28 | 1,655.45 |
| 2010-09-27 | 1,693.00 |
| 2010-09-24 | 1,575.66 |
| 2010-09-22 | 1,585.04 |
| 2010-09-21 | 1,599.12 |
| 2010-09-20 | 1,570.96 |
| 2010-09-17 | 1,589.74 |
| 2010-09-16 | 1,547.49 |
| 2010-09-15 | 1,580.35 |
| 2010-09-14 | 1,566.27 |
| 2010-09-13 | 1,613.07 |
| 2010-09-10 | 1,613.07 |
| 2010-09-09 | 1,589.67 |
| 2010-09-08 | 1,547.55 |
| 2010-09-07 | 1,561.59 |
| 2010-09-06 | 1,542.87 |
| 2010-09-03 | 1,538.19 |
| 2010-09-02 | 1,538.19 |
| 2010-09-01 | 1,514.78 |
| 2010-08-31 | 1,538.19 |
| 2010-08-30 | 1,524.14 |
| 2010-08-27 | 1,505.42 |
| 2010-08-26 | 1,580.31 |
| 2010-08-25 | 1,575.63 |
| 2010-08-24 | 1,547.55 |
| 2010-08-23 | 1,584.99 |
| 2010-08-20 | 1,561.59 |
| 2010-08-19 | 1,580.31 |
| 2010-08-18 | 1,613.07 |
| 2010-08-17 | 1,627.12 |
| 2010-08-16 | 1,617.75 |
| 2010-08-13 | 1,594.35 |
| 2010-08-12 | 1,542.87 |
| 2010-08-11 | 1,538.19 |
| 2010-08-10 | 1,538.19 |
| 2010-08-09 | 1,584.99 |
| 2010-08-06 | 1,584.99 |
| 2010-08-05 | 1,599.03 |
| 2010-08-04 | 1,594.35 |
| 2010-08-03 | 1,594.35 |
| 2010-08-02 | 1,622.43 |
| 2010-07-30 | 1,570.95 |
| 2010-07-29 | 1,519.46 |
| 2010-07-28 | 1,538.19 |
| 2010-07-27 | 1,482.02 |
| 2010-07-26 | 1,505.42 |
| 2010-07-23 | 1,524.14 |
| 2010-07-22 | 1,538.19 |
| 2010-07-21 | 1,561.59 |
| 2010-07-20 | 1,500.74 |
| 2010-07-19 | 1,453.94 |
| 2010-07-16 | 1,482.02 |
| 2010-07-15 | 1,491.38 |
| 2010-07-14 | 1,514.78 |
| 2010-07-13 | 1,566.27 |
| 2010-07-12 | 1,500.74 |
| 2010-07-09 | 1,528.82 |
| 2010-07-08 | 1,524.14 |
| 2010-07-07 | 1,477.34 |
| 2010-07-06 | 1,463.30 |
| 2010-07-05 | 1,402.45 |
| 2010-07-02 | 1,444.57 |
| 2010-06-30 | 1,449.25 |
| 2010-06-29 | 1,430.53 |
| 2010-06-28 | 1,458.62 |
| 2010-06-25 | 1,449.25 |
| 2010-06-24 | 1,477.34 |
| 2010-06-23 | 1,458.62 |
| 2010-06-22 | 1,491.38 |
| 2010-06-21 | 1,552.23 |
| 2010-06-18 | 1,467.98 |
| 2010-06-17 | 1,453.94 |
| 2010-06-15 | 1,449.25 |
| 2010-06-14 | 1,397.77 |
| 2010-06-11 | 1,332.24 |
| 2010-06-10 | 1,308.84 |
| 2010-06-09 | 1,308.84 |
| 2010-06-08 | 1,322.88 |
| 2010-06-07 | 1,294.80 |
| 2010-06-04 | 1,383.73 |
| 2010-06-03 | 1,276.08 |
| 2010-06-02 | 1,266.71 |
| 2010-06-01 | 1,285.44 |
| 2010-05-31 | 1,290.12 |
| 2010-05-28 | 1,332.24 |
| 2010-05-27 | 1,369.69 |
| 2010-05-26 | 1,224.59 |
| 2010-05-25 | 1,210.55 |
| 2010-05-24 | 1,355.64 |
| 2010-05-20 | 1,365.01 |
| 2010-05-19 | 1,421.17 |
| 2010-05-18 | 1,467.98 |
| 2010-05-17 | 1,449.25 |
| 2010-05-14 | 1,491.38 |
| 2010-05-13 | 1,435.21 |
| 2010-05-12 | 1,453.94 |
| 2010-05-11 | 1,542.87 |
| 2010-05-10 | 1,538.19 |
| 2010-05-07 | 1,500.74 |
| 2010-05-06 | 1,538.19 |
| 2010-05-05 | 1,617.75 |
| 2010-05-04 | 1,649.58 |
| 2010-05-03 | 1,677.57 |
| 2010-04-30 | 1,714.90 |
| 2010-04-29 | 1,696.24 |
| 2010-04-28 | 1,710.23 |
| 2010-04-27 | 1,747.56 |
| 2010-04-26 | 1,710.23 |
| 2010-04-23 | 1,733.56 |
| 2010-04-22 | 1,756.89 |
| 2010-04-21 | 1,766.22 |
| 2010-04-20 | 1,803.54 |
| 2010-04-19 | 1,738.23 |
| 2010-04-16 | 1,733.56 |
| 2010-04-15 | 1,780.22 |
| 2010-04-14 | 1,808.21 |
| 2010-04-13 | 1,817.54 |
| 2010-04-12 | 1,780.22 |
| 2010-04-09 | 1,850.20 |
| 2010-04-08 | 1,817.54 |
| 2010-04-07 | 1,808.21 |
| 2010-04-01 | 1,826.87 |
| 2010-03-31 | 1,742.89 |
| 2010-03-30 | 1,747.56 |
| 2010-03-29 | 1,766.22 |
| 2010-03-26 | 1,775.55 |
| 2010-03-25 | 1,742.89 |
| 2010-03-24 | 1,775.55 |
| 2010-03-23 | 1,784.88 |
| 2010-03-22 | 1,803.54 |
| 2010-03-19 | 1,742.89 |
| 2010-03-18 | 1,738.23 |
| 2010-03-17 | 1,752.22 |
| 2010-03-16 | 1,761.55 |
| 2010-03-15 | 1,780.22 |
| 2010-03-12 | 1,798.88 |
| 2010-03-11 | 1,798.88 |
| 2010-03-10 | 1,770.89 |
| 2010-03-09 | 1,840.87 |
| 2010-03-08 | 1,854.87 |
| 2010-03-05 | 1,878.19 |
| 2010-03-04 | 1,808.21 |
| 2010-03-03 | 1,906.19 |
| 2010-03-02 | 1,845.53 |
| 2010-03-01 | 1,784.88 |
| 2010-02-26 | 1,682.24 |
| 2010-02-25 | 1,700.90 |
| 2010-02-24 | 1,710.23 |
| 2010-02-23 | 1,714.90 |
| 2010-02-22 | 1,686.91 |
| 2010-02-19 | 1,644.92 |
| 2010-02-18 | 1,719.56 |
| 2010-02-17 | 1,705.57 |
| 2010-02-12 | 1,677.57 |
| 2010-02-11 | 1,700.90 |
| 2010-02-10 | 1,733.56 |
| 2010-02-09 | 1,710.23 |
| 2010-02-08 | 1,654.25 |
| 2010-02-05 | 1,691.57 |
| 2010-02-04 | 1,761.55 |
| 2010-02-03 | 1,803.54 |
| 2010-02-02 | 1,700.90 |
| 2010-02-01 | 1,714.90 |
| 2010-01-29 | 1,621.59 |
| 2010-01-28 | 1,714.90 |
| 2010-01-27 | 1,691.57 |
| 2010-01-26 | 1,808.21 |
| 2010-01-25 | 1,808.21 |
| 2010-01-22 | 1,812.88 |
| 2010-01-21 | 1,770.89 |
| 2010-01-20 | 1,845.53 |
| 2010-01-19 | 1,906.19 |
| 2010-01-18 | 1,938.85 |
| 2010-01-15 | 1,976.17 |
| 2010-01-14 | 1,952.84 |
| 2010-01-13 | 1,906.19 |
| 2010-01-12 | 1,957.51 |
| 2010-01-11 | 1,924.85 |
| 2010-01-08 | 1,896.86 |
| 2010-01-07 | 1,864.20 |
| 2010-01-06 | 1,882.86 |
| 2010-01-05 | 1,859.53 |
| 2010-01-04 | 1,831.54 |
| 2009-12-31 | 1,766.22 |
| 2009-12-30 | 1,812.88 |
| 2009-12-29 | 1,817.54 |
| 2009-12-28 | 1,747.56 |
| 2009-12-24 | 1,752.22 |
| 2009-12-23 | 1,747.56 |
| 2009-12-22 | 1,728.90 |
| 2009-12-21 | 1,770.89 |
| 2009-12-18 | 1,728.90 |
| 2009-12-17 | 1,663.58 |
| 2009-12-16 | 1,630.92 |
| 2009-12-15 | 1,663.58 |
| 2009-12-14 | 1,682.24 |
| 2009-12-11 | 1,672.91 |
| 2009-12-10 | 1,644.92 |
| 2009-12-09 | 1,635.58 |
| 2009-12-08 | 1,686.91 |
| 2009-12-07 | 1,705.57 |
| 2009-12-04 | 1,691.57 |
| 2009-12-03 | 1,696.24 |
| 2009-12-02 | 1,700.90 |
| 2009-12-01 | 1,696.24 |
| 2009-11-30 | 1,626.25 |
| 2009-11-27 | 1,500.28 |
| 2009-11-26 | 1,626.25 |
| 2009-11-25 | 1,570.27 |
| 2009-11-24 | 1,514.28 |
| 2009-11-23 | 1,518.95 |
| 2009-11-20 | 1,500.28 |
| 2009-11-19 | 1,500.28 |
| 2009-11-18 | 1,504.95 |
| 2009-11-17 | 1,537.61 |
| 2009-11-16 | 1,532.94 |
| 2009-11-13 | 1,542.27 |
| 2009-11-12 | 1,490.95 |
| 2009-11-11 | 1,486.29 |
| 2009-11-10 | 1,500.28 |
| 2009-11-09 | 1,551.61 |
| 2009-11-06 | 1,532.94 |
| 2009-11-05 | 1,514.28 |
| 2009-11-04 | 1,584.26 |
| 2009-11-03 | 1,584.26 |
| 2009-11-02 | 1,598.26 |
| 2009-10-30 | 1,565.60 |
| 2009-10-29 | 1,551.61 |
| 2009-10-28 | 1,598.26 |
| 2009-10-27 | 1,579.60 |
| 2009-10-23 | 1,593.60 |
| 2009-10-22 | 1,616.92 |
| 2009-10-21 | 1,523.61 |
| 2009-10-20 | 1,514.28 |
| 2009-10-19 | 1,462.96 |
| 2009-10-16 | 1,462.96 |
| 2009-10-15 | 1,476.96 |
| 2009-10-14 | 1,509.62 |
| 2009-10-13 | 1,509.62 |
| 2009-10-12 | 1,420.97 |
| 2009-10-09 | 1,383.65 |
| 2009-10-08 | 1,388.31 |
| 2009-10-07 | 1,411.64 |
| 2009-10-06 | 1,434.97 |
| 2009-10-05 | 1,346.32 |
| 2009-10-02 | 1,350.99 |
| 2009-09-30 | 1,369.65 |
| 2009-09-29 | 1,360.32 |
| 2009-09-28 | 1,383.65 |
| 2009-09-25 | 1,411.64 |
| 2009-09-24 | 1,416.30 |
| 2009-09-23 | 1,388.40 |
| 2009-09-22 | 1,374.44 |
| 2009-09-21 | 1,337.23 |
| 2009-09-18 | 1,374.44 |
| 2009-09-17 | 1,379.09 |
| 2009-09-16 | 1,369.79 |
| 2009-09-15 | 1,411.65 |
| 2009-09-14 | 1,369.79 |
| 2009-09-11 | 1,272.12 |
| 2009-09-10 | 1,267.46 |
| 2009-09-09 | 1,295.37 |
| 2009-09-08 | 1,290.72 |
| 2009-09-07 | 1,304.67 |
| 2009-09-04 | 1,272.12 |
| 2009-09-03 | 1,225.60 |
| 2009-09-02 | 1,202.35 |
| 2009-09-01 | 1,230.25 |
| 2009-08-31 | 1,216.30 |
| 2009-08-28 | 1,281.42 |
| 2009-08-27 | 1,327.93 |
| 2009-08-26 | 1,351.19 |
| 2009-08-25 | 1,341.88 |
| 2009-08-24 | 1,272.12 |
| 2009-08-21 | 1,248.86 |
| 2009-08-20 | 1,244.21 |
| 2009-08-19 | 1,244.21 |
| 2009-08-18 | 1,244.21 |
| 2009-08-17 | 1,202.35 |
| 2009-08-14 | 1,337.23 |
| 2009-08-13 | 1,402.35 |
| 2009-08-12 | 1,341.88 |
| 2009-08-11 | 1,262.81 |
| 2009-08-10 | 1,276.77 |
| 2009-08-07 | 1,248.86 |
| 2009-08-06 | 1,216.30 |
| 2009-08-05 | 1,220.95 |
| 2009-08-04 | 1,276.77 |
| 2009-08-03 | 1,318.63 |
| 2009-07-31 | 1,276.77 |
| 2009-07-30 | 1,207.00 |
| 2009-07-29 | 1,216.30 |
| 2009-07-28 | 1,211.65 |
| 2009-07-27 | 1,207.00 |
| 2009-07-24 | 1,067.46 |
| 2009-07-23 | 1,086.07 |
| 2009-07-22 | 1,058.16 |
| 2009-07-21 | 1,081.41 |
| 2009-07-20 | 1,081.41 |
| 2009-07-17 | 1,048.86 |
| 2009-07-16 | 1,039.55 |
| 2009-07-15 | 1,039.55 |
| 2009-07-14 | 997.69 |
| 2009-07-13 | 979.09 |
| 2009-07-10 | 979.09 |
| 2009-07-09 | 913.97 |
| 2009-07-08 | 876.76 |
| 2009-07-07 | 904.67 |
| 2009-07-06 | 900.02 |
| 2009-07-03 | 909.32 |
| 2009-07-02 | 890.71 |
| 2009-06-30 | 918.62 |
| 2009-06-29 | 927.92 |
| 2009-06-26 | 960.48 |
| 2009-06-25 | 965.13 |
| 2009-06-24 | 900.02 |
| 2009-06-23 | 881.41 |
| 2009-06-22 | 932.58 |
| 2009-06-19 | 951.18 |
| 2009-06-18 | 937.23 |
| 2009-06-17 | 946.53 |
| 2009-06-16 | 960.48 |
| 2009-06-15 | 1,025.60 |
| 2009-06-12 | 1,020.95 |
| 2009-06-11 | 1,011.65 |
| 2009-06-10 | 1,044.20 |
| 2009-06-09 | 1,030.25 |
| 2009-06-08 | 1,053.51 |
| 2009-06-05 | 1,058.16 |
| 2009-06-04 | 1,086.07 |
| 2009-06-03 | 1,095.37 |
| 2009-06-02 | 1,067.46 |
| 2009-06-01 | 1,062.81 |
| 2009-05-29 | 1,044.20 |
| 2009-05-27 | 1,053.51 |
| 2009-05-26 | 1,062.81 |
| 2009-05-25 | 1,039.55 |
| 2009-05-22 | 997.69 |
| 2009-05-21 | 955.83 |
| 2009-05-20 | 993.04 |
| 2009-05-19 | 946.53 |
| 2009-05-18 | 969.79 |
| 2009-05-15 | 932.58 |
| 2009-05-14 | 946.53 |
| 2009-05-13 | 872.11 |
| 2009-05-12 | 830.25 |
| 2009-05-11 | 820.95 |
| 2009-05-08 | 867.46 |
| 2009-05-07 | 862.81 |
| 2009-05-06 | 881.41 |
| 2009-05-05 | 779.08 |
| 2009-05-04 | 760.48 |
| 2009-04-30 | 728.10 |
| 2009-04-29 | 714.22 |
| 2009-04-28 | 686.46 |
| 2009-04-27 | 718.84 |
| 2009-04-24 | 755.85 |
| 2009-04-23 | 746.60 |
| 2009-04-22 | 723.47 |
| 2009-04-21 | 755.85 |
| 2009-04-20 | 774.36 |
| 2009-04-17 | 765.11 |
| 2009-04-16 | 769.73 |
| 2009-04-15 | 811.37 |
| 2009-04-14 | 788.24 |
| 2009-04-09 | 778.98 |
| 2009-04-08 | 746.60 |
| 2009-04-07 | 792.86 |
| 2009-04-06 | 755.85 |
| 2009-04-03 | 695.71 |
| 2009-04-02 | 714.22 |
| 2009-04-01 | 654.08 |
| 2009-03-31 | 617.07 |
| 2009-03-30 | 612.44 |
| 2009-03-27 | 663.33 |
| 2009-03-26 | 667.95 |
| 2009-03-25 | 649.45 |
| 2009-03-24 | 644.82 |
| 2009-03-23 | 626.32 |
| 2009-03-20 | 570.80 |
| 2009-03-19 | 603.19 |
| 2009-03-18 | 593.93 |
| 2009-03-17 | 584.68 |
| 2009-03-16 | 575.43 |
| 2009-03-13 | 561.55 |
| 2009-03-12 | 566.18 |
| 2009-03-11 | 575.43 |
| 2009-03-10 | 580.06 |
| 2009-03-09 | 575.43 |
| 2009-03-06 | 575.43 |
| 2009-03-05 | 561.55 |
| 2009-03-04 | 575.43 |
| 2009-03-03 | 543.05 |
| 2009-03-02 | 519.92 |
| 2009-02-27 | 593.93 |
| 2009-02-26 | 589.31 |
| 2009-02-25 | 607.81 |
| 2009-02-24 | 593.93 |
| 2009-02-23 | 612.44 |
| 2009-02-20 | 607.81 |
| 2009-02-19 | 607.81 |
| 2009-02-18 | 603.19 |
| 2009-02-17 | 575.43 |
| 2009-02-16 | 603.19 |
| 2009-02-13 | 607.81 |
| 2009-02-12 | 612.44 |
| 2009-02-11 | 621.69 |
| 2009-02-10 | 617.07 |
| 2009-02-09 | 644.82 |
| 2009-02-06 | 626.32 |
| 2009-02-05 | 640.20 |
| 2009-02-04 | 593.93 |
| 2009-02-03 | 566.18 |
| 2009-02-02 | 566.18 |
| 2009-01-30 | 603.19 |
| 2009-01-29 | 598.56 |
| 2009-01-23 | 575.43 |
| 2009-01-22 | 543.05 |
| 2009-01-21 | 524.54 |
| 2009-01-20 | 515.29 |
| 2009-01-19 | 538.42 |
| 2009-01-16 | 533.79 |
| 2009-01-15 | 533.79 |
| 2009-01-14 | 561.55 |
| 2009-01-13 | 556.93 |
| 2009-01-12 | 575.43 |
| 2009-01-09 | 533.79 |
| 2009-01-08 | 543.05 |
| 2009-01-07 | 575.43 |
| 2009-01-06 | 630.94 |
| 2009-01-05 | 593.93 |
| 2009-01-02 | 593.93 |
| 2008-12-31 | 561.55 |
| 2008-12-30 | 561.55 |
| 2008-12-29 | 561.55 |
| 2008-12-24 | 580.06 |
| 2008-12-23 | 524.54 |
| 2008-12-22 | 584.68 |
| 2008-12-19 | 640.20 |
| 2008-12-18 | 658.70 |
| 2008-12-17 | 584.68 |
| 2008-12-16 | 552.30 |
| 2008-12-15 | 556.93 |
| 2008-12-12 | 533.79 |
| 2008-12-11 | 575.43 |
| 2008-12-10 | 617.07 |
| 2008-12-09 | 612.44 |
| 2008-12-08 | 547.67 |
| 2008-12-05 | 492.16 |
| 2008-12-04 | 473.65 |
| 2008-12-03 | 519.92 |
| 2008-12-02 | 427.39 |
| 2008-12-01 | 445.90 |
| 2008-11-28 | 367.25 |
| 2008-11-27 | 348.74 |
| 2008-11-26 | 348.74 |
| 2008-11-25 | 334.87 |
| 2008-11-24 | 316.36 |
| 2008-11-21 | 325.61 |
| 2008-11-20 | 330.24 |
| 2008-11-19 | 311.73 |
| 2008-11-18 | 334.87 |
| 2008-11-17 | 358.00 |
| 2008-11-14 | 339.49 |
| 2008-11-13 | 293.23 |
| 2008-11-12 | 293.23 |
| 2008-11-11 | 283.98 |
| 2008-11-10 | 274.72 |
| 2008-11-07 | 214.58 |
| 2008-11-06 | 196.08 |
| 2008-11-05 | 219.21 |
| 2008-11-04 | 209.96 |
| 2008-11-03 | 200.71 |
| 2008-10-31 | 200.71 |
| 2008-10-30 | 177.57 |
| 2008-10-29 | 110.49 |
| 2008-10-28 | 115.12 |
| 2008-10-27 | 122.06 |
| 2008-10-24 | 140.56 |
| 2008-10-23 | 219.21 |
| 2008-10-22 | 270.10 |
| 2008-10-21 | 311.73 |
| 2008-10-20 | 325.61 |
| 2008-10-17 | 311.73 |
| 2008-10-16 | 320.99 |
| 2008-10-15 | 362.62 |
| 2008-10-14 | 418.14 |
| 2008-10-13 | 385.75 |
| 2008-10-10 | 353.37 |
| 2008-10-09 | 387.60 |
| 2008-10-08 | 378.40 |
| 2008-10-06 | 433.61 |
| 2008-10-03 | 488.81 |
| 2008-10-02 | 493.41 |
| 2008-09-30 | 488.81 |
| 2008-09-29 | 479.61 |
| 2008-09-26 | 493.41 |
| 2008-09-25 | 484.21 |
| 2008-09-24 | 488.81 |
| 2008-09-23 | 488.81 |
| 2008-09-22 | 530.21 |
| 2008-09-19 | 521.01 |
| 2008-09-18 | 507.21 |
| 2008-09-17 | 525.61 |
| 2008-09-16 | 544.01 |
| 2008-09-12 | 507.21 |
| 2008-09-11 | 452.01 |
| 2008-09-10 | 493.41 |
| 2008-09-09 | 544.01 |
| 2008-09-08 | 580.81 |
| 2008-09-05 | 534.81 |
| 2008-09-04 | 544.01 |
| 2008-09-03 | 567.01 |
| 2008-09-02 | 626.81 |
| 2008-09-01 | 636.01 |
| 2008-08-29 | 649.81 |
| 2008-08-28 | 622.21 |
| 2008-08-27 | 645.21 |
| 2008-08-26 | 636.01 |
| 2008-08-25 | 654.41 |
| 2008-08-21 | 631.41 |
| 2008-08-20 | 659.01 |
| 2008-08-19 | 617.61 |
| 2008-08-18 | 636.01 |
| 2008-08-15 | 677.41 |
| 2008-08-14 | 686.61 |
| 2008-08-13 | 636.01 |
| 2008-08-12 | 682.01 |
| 2008-08-11 | 751.01 |
| 2008-08-08 | 856.81 |
| 2008-08-07 | 902.81 |
| 2008-08-05 | 861.41 |
| 2008-08-04 | 866.01 |
| 2008-08-01 | 893.61 |
| 2008-07-31 | 902.81 |
| 2008-07-30 | 939.61 |
| 2008-07-29 | 930.41 |
| 2008-07-28 | 953.41 |
| 2008-07-25 | 958.01 |
| 2008-07-24 | 971.81 |
| 2008-07-23 | 1,008.61 |
| 2008-07-22 | 1,004.01 |
| 2008-07-21 | 999.41 |
| 2008-07-18 | 1,013.21 |
| 2008-07-17 | 971.81 |
| 2008-07-16 | 981.01 |
| 2008-07-15 | 1,022.41 |
| 2008-07-14 | 1,008.61 |
| 2008-07-11 | 958.01 |
| 2008-07-10 | 935.01 |
| 2008-07-09 | 930.41 |
| 2008-07-08 | 925.81 |
| 2008-07-07 | 935.01 |
| 2008-07-04 | 866.01 |
| 2008-07-03 | 879.81 |
| 2008-07-02 | 930.41 |
| 2008-06-30 | 1,013.21 |
| 2008-06-27 | 1,054.61 |
| 2008-06-26 | 1,100.61 |
| 2008-06-25 | 1,068.41 |
| 2008-06-24 | 1,004.01 |
| 2008-06-23 | 985.61 |
| 2008-06-20 | 1,040.81 |
| 2008-06-19 | 1,050.01 |
| 2008-06-18 | 1,123.61 |
| 2008-06-17 | 1,100.61 |
| 2008-06-16 | 1,132.81 |
| 2008-06-13 | 1,119.01 |
| 2008-06-12 | 1,174.21 |
| 2008-06-11 | 1,165.01 |
| 2008-06-10 | 1,201.81 |
| 2008-06-06 | 1,303.01 |
| 2008-06-05 | 1,326.01 |
| 2008-06-04 | 1,339.81 |
| 2008-06-03 | 1,303.01 |
| 2008-06-02 | 1,330.61 |
| 2008-05-30 | 1,289.21 |
| 2008-05-29 | 1,270.81 |
| 2008-05-28 | 1,215.61 |
| 2008-05-27 | 1,234.01 |
| 2008-05-26 | 1,247.81 |
| 2008-05-23 | 1,261.61 |
| 2008-05-22 | 1,280.01 |
| 2008-05-21 | 1,289.21 |
| 2008-05-20 | 1,293.81 |
| 2008-05-19 | 1,335.21 |
| 2008-05-16 | 1,353.61 |
| 2008-05-15 | 1,353.61 |
| 2008-05-14 | 1,372.01 |
| 2008-05-13 | 1,385.82 |
| 2008-05-09 | 1,418.02 |
| 2008-05-08 | 1,459.42 |
| 2008-05-07 | 1,404.22 |
| 2008-05-06 | 1,445.62 |
| 2008-05-05 | 1,395.02 |
| 2008-05-02 | 1,344.41 |
| 2008-04-30 | 1,326.01 |
| 2008-04-29 | 1,307.61 |
| 2008-04-28 | 1,316.81 |
| 2008-04-25 | 1,330.61 |
| 2008-04-24 | 1,349.01 |
| 2008-04-23 | 1,257.01 |
| 2008-04-22 | 1,243.21 |
| 2008-04-21 | 1,229.41 |
| 2008-04-18 | 1,206.41 |
| 2008-04-17 | 1,169.61 |
| 2008-04-16 | 1,197.11 |
| 2008-04-15 | 1,242.95 |
| 2008-04-14 | 1,224.61 |
| 2008-04-11 | 1,288.78 |
| 2008-04-10 | 1,284.20 |
| 2008-04-09 | 1,320.87 |
| 2008-04-08 | 1,357.53 |
| 2008-04-07 | 1,348.37 |
| 2008-04-03 | 1,297.95 |
| 2008-04-02 | 1,261.28 |
| 2008-04-01 | 1,261.28 |
| 2008-03-31 | 1,252.11 |
| 2008-03-28 | 1,210.86 |
| 2008-03-27 | 1,146.70 |
| 2008-03-26 | 1,137.53 |
| 2008-03-25 | 1,105.44 |
| 2008-03-20 | 1,059.61 |
| 2008-03-19 | 1,151.28 |
| 2008-03-18 | 1,045.86 |
| 2008-03-17 | 1,165.03 |
| 2008-03-14 | 1,348.37 |
| 2008-03-13 | 1,449.20 |
| 2008-03-12 | 1,618.79 |
| 2008-03-11 | 1,669.21 |
| 2008-03-10 | 1,737.96 |
| 2008-03-07 | 1,760.88 |
| 2008-03-06 | 1,742.54 |
| 2008-03-05 | 1,692.13 |
| 2008-03-04 | 1,682.96 |
| 2008-03-03 | 1,660.04 |
| 2008-02-29 | 1,646.29 |
| 2008-02-28 | 1,618.79 |
| 2008-02-27 | 1,664.62 |
| 2008-02-26 | 1,591.29 |
| 2008-02-25 | 1,605.04 |
| 2008-02-22 | 1,595.87 |
| 2008-02-21 | 1,614.21 |
| 2008-02-20 | 1,577.54 |
| 2008-02-19 | 1,462.95 |
| 2008-02-18 | 1,444.62 |
| 2008-02-15 | 1,453.79 |
| 2008-02-14 | 1,449.20 |
| 2008-02-13 | 1,430.87 |
| 2008-02-12 | 1,435.45 |
| 2008-02-11 | 1,407.95 |
| 2008-02-06 | 1,476.70 |
| 2008-02-05 | 1,504.20 |
| 2008-02-04 | 1,508.79 |
| 2008-02-01 | 1,403.37 |
| 2008-01-31 | 1,371.28 |
| 2008-01-30 | 1,412.54 |
| 2008-01-29 | 1,458.37 |
| 2008-01-28 | 1,467.54 |
| 2008-01-25 | 1,458.37 |
| 2008-01-24 | 1,330.03 |
| 2008-01-23 | 1,467.54 |
| 2008-01-22 | 1,366.70 |
| 2008-01-21 | 1,595.87 |
| 2008-01-18 | 1,687.54 |
| 2008-01-17 | 1,682.96 |
| 2008-01-16 | 1,715.04 |
| 2008-01-15 | 1,710.46 |
| 2008-01-14 | 1,788.38 |
| 2008-01-11 | 1,861.71 |
| 2008-01-10 | 1,834.21 |
| 2008-01-09 | 1,733.38 |
| 2008-01-08 | 1,641.71 |
| 2008-01-07 | 1,678.37 |
| 2008-01-04 | 1,719.63 |
| 2008-01-03 | 1,728.79 |
| 2008-01-02 | 1,756.29 |
| 2007-12-31 | 1,682.96 |
| 2007-12-28 | 1,614.21 |
| 2007-12-27 | 1,554.62 |
| 2007-12-24 | 1,545.45 |
| 2007-12-21 | 1,550.04 |
| 2007-12-20 | 1,531.70 |
| 2007-12-19 | 1,550.04 |
| 2007-12-18 | 1,568.37 |
| 2007-12-17 | 1,618.79 |
| 2007-12-14 | 1,623.37 |
| 2007-12-13 | 1,646.29 |
| 2007-12-12 | 1,646.29 |
| 2007-12-11 | 1,632.54 |
| 2007-12-10 | 1,618.79 |
| 2007-12-07 | 1,664.62 |
| 2007-12-06 | 1,696.71 |
| 2007-12-05 | 1,715.04 |
| 2007-12-04 | 1,705.88 |
| 2007-12-03 | 1,719.63 |
| 2007-11-30 | 1,664.62 |
| 2007-11-29 | 1,627.96 |
| 2007-11-28 | 1,572.96 |
| 2007-11-27 | 1,550.04 |
| 2007-11-26 | 1,554.62 |
| 2007-11-23 | 1,453.79 |
| 2007-11-22 | 1,380.45 |
| 2007-11-21 | 1,536.29 |
| 2007-11-20 | 1,623.37 |
| 2007-11-19 | 1,641.71 |
| 2007-11-16 | 1,641.71 |
| 2007-11-15 | 1,687.54 |
| 2007-11-14 | 1,737.96 |
| 2007-11-13 | 1,701.29 |
| 2007-11-12 | 1,660.04 |
| 2007-11-09 | 1,802.13 |
| 2007-11-08 | 1,820.46 |
| 2007-11-07 | 1,898.38 |
| 2007-11-06 | 1,820.46 |
| 2007-11-05 | 1,733.38 |
| 2007-11-02 | 1,783.79 |
| 2007-11-01 | 1,701.29 |
| 2007-10-31 | 1,751.71 |
| 2007-10-30 | 1,577.54 |
| 2007-10-29 | 1,545.45 |
| 2007-10-26 | 1,527.12 |
| 2007-10-25 | 1,343.78 |
| 2007-10-24 | 1,352.95 |
| 2007-10-23 | 1,339.20 |
| 2007-10-22 | 1,320.87 |
| 2007-10-18 | 1,366.70 |
| 2007-10-17 | 1,389.62 |
| 2007-10-16 | 1,403.37 |
| 2007-10-15 | 1,357.53 |
| 2007-10-12 | 1,336.45 |
| 2007-10-11 | 1,354.75 |
| 2007-10-10 | 1,350.17 |
| 2007-10-09 | 1,336.45 |
| 2007-10-08 | 1,276.98 |
| 2007-10-05 | 1,244.96 |
| 2007-10-04 | 1,212.93 |
| 2007-10-03 | 1,249.53 |
| 2007-10-02 | 1,304.43 |
| 2007-09-28 | 1,322.73 |
| 2007-09-27 | 1,341.02 |
| 2007-09-25 | 1,368.47 |
| 2007-09-24 | 1,427.94 |
| 2007-09-21 | 1,400.50 |
| 2007-09-20 | 1,395.92 |
| 2007-09-19 | 1,336.45 |
| 2007-09-18 | 1,377.62 |
| 2007-09-17 | 1,391.35 |
| 2007-09-14 | 1,350.17 |
| 2007-09-13 | 1,299.85 |
| 2007-09-12 | 1,226.66 |
| 2007-09-11 | 1,222.08 |
| 2007-09-10 | 1,226.66 |
| 2007-09-07 | 1,235.81 |
| 2007-09-06 | 1,217.51 |
| 2007-09-05 | 1,222.08 |
| 2007-09-04 | 1,263.26 |
| 2007-09-03 | 1,295.28 |
| 2007-08-31 | 1,276.98 |
| 2007-08-30 | 1,272.40 |
| 2007-08-29 | 1,249.53 |
| 2007-08-28 | 1,295.28 |
| 2007-08-27 | 1,354.75 |
| 2007-08-24 | 1,180.91 |
| 2007-08-23 | 1,089.42 |
| 2007-08-22 | 1,066.54 |
| 2007-08-21 | 1,061.97 |
| 2007-08-20 | 1,043.67 |
| 2007-08-17 | 979.62 |
| 2007-08-16 | 1,016.22 |
| 2007-08-15 | 1,103.14 |
| 2007-08-14 | 1,171.76 |
| 2007-08-13 | 1,171.76 |
| 2007-08-10 | 1,194.63 |
| 2007-08-09 | 1,267.83 |
| 2007-08-08 | 1,126.01 |
| 2007-08-07 | 1,025.37 |
| 2007-08-06 | 1,107.72 |
| 2007-08-03 | 1,226.66 |
| 2007-08-02 | 1,254.11 |
| 2007-08-01 | 1,313.58 |
| 2007-07-31 | 1,341.02 |
| 2007-07-30 | 1,304.43 |
| 2007-07-27 | 1,318.15 |
| 2007-07-26 | 1,373.05 |
| 2007-07-25 | 1,395.92 |
| 2007-07-24 | 1,441.67 |
| 2007-07-23 | 1,423.37 |
| 2007-07-20 | 1,350.17 |
| 2007-07-19 | 1,336.45 |
| 2007-07-18 | 1,304.43 |
| 2007-07-17 | 1,350.17 |
| 2007-07-16 | 1,363.90 |
| 2007-07-13 | 1,363.90 |
| 2007-07-12 | 1,432.52 |
| 2007-07-11 | 1,437.09 |
| 2007-07-10 | 1,455.39 |
| 2007-07-09 | 1,496.56 |
| 2007-07-06 | 1,464.54 |
| 2007-07-05 | 1,409.64 |
| 2007-07-04 | 1,304.43 |
| 2007-07-03 | 1,336.45 |
| 2007-06-29 | 1,331.88 |
| 2007-06-28 | 1,276.98 |
| 2007-06-27 | 1,318.15 |
| 2007-06-26 | 1,368.47 |
| 2007-06-25 | 1,368.47 |
| 2007-06-22 | 1,336.45 |
| 2007-06-21 | 1,249.53 |
| 2007-06-20 | 1,281.55 |
| 2007-06-18 | 1,217.51 |
| 2007-06-15 | 1,226.66 |
| 2007-06-14 | 1,212.93 |
| 2007-06-13 | 1,222.08 |
| 2007-06-12 | 1,208.36 |
| 2007-06-11 | 1,222.08 |
| 2007-06-08 | 1,203.78 |
| 2007-06-07 | 1,194.63 |
| 2007-06-06 | 1,194.63 |
| 2007-06-05 | 1,190.06 |
| 2007-06-04 | 1,217.51 |
| 2007-06-01 | 1,208.36 |
| 2007-05-31 | 1,240.38 |
| 2007-05-30 | 1,176.34 |
| 2007-05-29 | 1,290.70 |
| 2007-05-28 | 1,318.15 |
| 2007-05-25 | 1,240.38 |
| 2007-05-23 | 1,217.51 |
| 2007-05-22 | 1,199.21 |
| 2007-05-21 | 1,148.89 |
| 2007-05-18 | 1,158.04 |
| 2007-05-17 | 1,190.06 |
| 2007-05-16 | 1,148.89 |
| 2007-05-15 | 1,039.10 |
| 2007-05-14 | 1,066.54 |
| 2007-05-11 | 979.62 |
| 2007-05-10 | 970.48 |
| 2007-05-09 | 979.62 |
| 2007-05-08 | 947.60 |
| 2007-05-07 | 984.20 |
| 2007-05-04 | 865.26 |
| 2007-05-03 | 856.11 |
| 2007-05-02 | 874.41 |
| 2007-04-30 | 883.56 |
| 2007-04-27 | 897.28 |
| 2007-04-26 | 901.86 |
| 2007-04-25 | 874.41 |
| 2007-04-24 | 915.58 |
| 2007-04-23 | 920.15 |
| 2007-04-20 | 915.58 |
| 2007-04-19 | 897.28 |
| 2007-04-18 | 924.73 |
| 2007-04-17 | 952.05 |
| 2007-04-16 | 942.95 |
| 2007-04-13 | 942.95 |
| 2007-04-12 | 965.72 |
| 2007-04-11 | 924.73 |
| 2007-04-10 | 897.40 |
| 2007-04-04 | 915.62 |
| 2007-04-03 | 915.62 |
| 2007-04-02 | 920.17 |
| 2007-03-30 | 897.40 |
| 2007-03-29 | 833.64 |
| 2007-03-28 | 838.20 |
| 2007-03-27 | 797.21 |
| 2007-03-26 | 810.87 |
| 2007-03-23 | 806.32 |
| 2007-03-22 | 738.00 |
| 2007-03-21 | 733.45 |
| 2007-03-20 | 733.45 |
| 2007-03-19 | 751.66 |
| 2007-03-16 | 756.22 |
| 2007-03-15 | 765.33 |
| 2007-03-14 | 719.78 |
| 2007-03-13 | 742.55 |
| 2007-03-12 | 742.55 |
| 2007-03-09 | 674.24 |
| 2007-03-08 | 683.35 |
| 2007-03-07 | 665.13 |
| 2007-03-06 | 651.47 |
| 2007-03-05 | 610.48 |
| 2007-03-02 | 687.90 |
| 2007-03-01 | 747.11 |
| 2007-02-28 | 710.67 |
| 2007-02-27 | 774.44 |
| 2007-02-26 | 792.65 |
| 2007-02-23 | 751.66 |
| 2007-02-22 | 792.65 |
| 2007-02-21 | 797.21 |
| 2007-02-16 | 810.87 |
| 2007-02-15 | 792.65 |
| 2007-02-14 | 692.46 |
| 2007-02-13 | 651.47 |
| 2007-02-12 | 665.13 |
| 2007-02-09 | 656.02 |
| 2007-02-08 | 678.79 |
| 2007-02-07 | 665.13 |
| 2007-02-06 | 624.14 |
| 2007-02-05 | 574.04 |
| 2007-02-02 | 587.71 |
| 2007-02-01 | 596.82 |
| 2007-01-31 | 587.71 |
| 2007-01-30 | 574.04 |
| 2007-01-29 | 574.04 |
| 2007-01-26 | 528.50 |
| 2007-01-25 | 505.73 |
| 2007-01-24 | 533.05 |
| 2007-01-23 | 464.74 |
| 2007-01-22 | 478.40 |
| 2007-01-19 | 473.85 |
| 2007-01-18 | 455.63 |
| 2007-01-17 | 464.74 |
| 2007-01-16 | 469.29 |
| 2007-01-15 | 473.85 |
| 2007-01-12 | 446.52 |
| 2007-01-11 | 441.97 |
| 2007-01-10 | 410.09 |
| 2007-01-09 | 446.52 |
| 2007-01-08 | 473.85 |
| 2007-01-05 | 492.07 |
| 2007-01-04 | 487.51 |
| 2007-01-03 | 501.17 |
| 2007-01-02 | 505.73 |
| 2006-12-29 | 510.28 |
| 2006-12-28 | 510.28 |
| 2006-12-27 | 523.95 |
| 2006-12-22 | 510.28 |
| 2006-12-21 | 528.50 |
| 2006-12-20 | 519.39 |
| 2006-12-19 | 501.17 |
| 2006-12-18 | 496.62 |
| 2006-12-15 | 487.51 |
| 2006-12-14 | 487.51 |
| 2006-12-13 | 469.29 |
| 2006-12-12 | 469.29 |
| 2006-12-11 | 469.29 |
| 2006-12-08 | 460.19 |
| 2006-12-07 | 446.52 |
| 2006-12-06 | 469.29 |
| 2006-12-05 | 432.86 |
| 2006-12-04 | 428.30 |
| 2006-12-01 | 441.97 |
| 2006-11-30 | 423.75 |
| 2006-11-29 | 396.42 |
| 2006-11-28 | 378.21 |
| 2006-11-27 | 405.53 |
| 2006-11-24 | 414.64 |
| 2006-11-23 | 410.09 |
| 2006-11-22 | 419.20 |
| 2006-11-21 | 414.64 |
| 2006-11-20 | 410.09 |
| 2006-11-17 | 419.20 |
| 2006-11-16 | 428.30 |
| 2006-11-15 | 441.97 |
| 2006-11-14 | 432.86 |
| 2006-11-13 | 419.20 |
| 2006-11-10 | 423.75 |
| 2006-11-09 | 423.75 |
| 2006-11-08 | 387.32 |
| 2006-11-07 | 373.65 |
| 2006-11-06 | 387.32 |
| 2006-11-03 | 396.42 |
| 2006-11-02 | 405.53 |
| 2006-11-01 | 400.98 |
| 2006-10-31 | 382.76 |
| 2006-10-27 | 350.88 |
| 2006-10-26 | 378.21 |
| 2006-10-25 | 391.87 |
| 2006-10-24 | 387.32 |
| 2006-10-23 | 405.53 |
| 2006-10-20 | 382.76 |
| 2006-10-19 | 373.65 |
| 2006-10-18 | 382.76 |
| 2006-10-17 | 359.99 |
| 2006-10-16 | 332.66 |
| 2006-10-13 | 328.11 |
| 2006-10-12 | 328.11 |
| 2006-10-11 | 320.82 |
| 2006-10-10 | 311.77 |
| 2006-10-09 | 311.77 |
| 2006-10-06 | 320.82 |
| 2006-10-05 | 325.35 |
| 2006-10-04 | 316.30 |
| 2006-10-03 | 316.30 |
| 2006-09-29 | 293.67 |
| 2006-09-28 | 298.20 |
| 2006-09-27 | 289.15 |
| 2006-09-26 | 298.20 |
| 2006-09-25 | 289.15 |
| 2006-09-22 | 271.05 |
| 2006-09-21 | 271.05 |
| 2006-09-20 | 262.00 |
| 2006-09-19 | 262.00 |
| 2006-09-18 | 266.52 |
| 2006-09-15 | 271.05 |
| 2006-09-14 | 275.57 |
| 2006-09-13 | 275.57 |
| 2006-09-12 | 271.05 |
| 2006-09-11 | 275.57 |
| 2006-09-08 | 280.10 |
| 2006-09-07 | 280.10 |
| 2006-09-06 | 284.62 |
| 2006-09-05 | 284.62 |
| 2006-09-04 | 284.62 |
| 2006-09-01 | 271.05 |
| 2006-08-31 | 280.10 |
| 2006-08-30 | 284.62 |
| 2006-08-29 | 284.62 |
| 2006-08-28 | 284.62 |
| 2006-08-25 | 284.62 |
| 2006-08-24 | 289.15 |
| 2006-08-23 | 298.20 |
| 2006-08-22 | 280.10 |
| 2006-08-21 | 280.10 |
| 2006-08-18 | 293.67 |
| 2006-08-17 | 293.67 |
| 2006-08-16 | 298.20 |
| 2006-08-15 | 298.20 |
| 2006-08-14 | 289.15 |
| 2006-08-11 | 275.57 |
| 2006-08-10 | 275.57 |
| 2006-08-09 | 275.57 |
| 2006-08-08 | 266.52 |
| 2006-08-07 | 266.52 |
| 2006-08-04 | 280.10 |
| 2006-08-03 | 284.62 |
| 2006-08-02 | 280.10 |
| 2006-08-01 | 284.62 |
| 2006-07-31 | 252.95 |
| 2006-07-28 | 266.52 |
| 2006-07-27 | 275.57 |
| 2006-07-26 | 280.10 |
| 2006-07-25 | 243.90 |
| 2006-07-24 | 252.95 |
| 2006-07-21 | 207.70 |
| 2006-07-20 | 203.17 |
| 2006-07-19 | 203.17 |
| 2006-07-18 | 194.12 |
| 2006-07-17 | 203.17 |
| 2006-07-14 | 203.17 |
| 2006-07-13 | 203.17 |
| 2006-07-12 | 203.17 |
| 2006-07-11 | 207.70 |
| 2006-07-10 | 207.70 |
| 2006-07-07 | 180.55 |
| 2006-07-06 | 185.07 |
| 2006-07-05 | 185.07 |
| 2006-07-04 | 189.60 |
| 2006-07-03 | 189.60 |
| 2006-06-30 | 194.12 |
| 2006-06-29 | 189.60 |
| 2006-06-28 | 189.60 |
| 2006-06-27 | 194.12 |
| 2006-06-26 | 166.97 |
| 2006-06-23 | 148.87 |
| 2006-06-22 | 153.40 |
| 2006-06-21 | 139.82 |
| 2006-06-20 | 139.82 |
| 2006-06-19 | 139.82 |
| 2006-06-16 | 144.35 |
| 2006-06-15 | 135.30 |
| 2006-06-14 | 130.77 |
| 2006-06-13 | 135.30 |
| 2006-06-12 | 144.35 |
| 2006-06-09 | 148.87 |
| 2006-06-08 | 144.35 |
| 2006-06-07 | 157.92 |
| 2006-06-06 | 166.97 |
| 2006-06-05 | 162.45 |
| 2006-06-02 | 157.92 |
| 2006-06-01 | 157.92 |
| 2006-05-30 | 148.87 |
| 2006-05-29 | 153.40 |
| 2006-05-26 | 153.40 |
| 2006-05-25 | 144.35 |
| 2006-05-24 | 153.40 |
| 2006-05-23 | 162.45 |
| 2006-05-22 | 153.40 |
| 2006-05-19 | 203.17 |
| 2006-05-18 | 207.70 |
| 2006-05-17 | 216.75 |
| 2006-05-16 | 203.17 |
| 2006-05-15 | 212.22 |
| 2006-05-12 | 216.75 |
| 2006-05-11 | 216.75 |
| 2006-05-10 | 212.22 |
| 2006-05-09 | 212.22 |
| 2006-05-08 | 221.27 |
| 2006-05-04 | 221.27 |
| 2006-05-03 | 230.32 |
| 2006-05-02 | 230.32 |
| 2006-04-28 | 207.70 |
| 2006-04-27 | 216.75 |
| 2006-04-26 | 221.27 |
| 2006-04-25 | 230.32 |
| 2006-04-24 | 262.00 |
| 2006-04-21 | 239.37 |
| 2006-04-20 | 243.90 |
| 2006-04-19 | 223.08 |
| 2006-04-18 | 227.57 |
| 2006-04-13 | 223.08 |
| 2006-04-12 | 209.62 |
| 2006-04-11 | 223.08 |
| 2006-04-10 | 236.54 |
| 2006-04-07 | 250.01 |
| 2006-04-06 | 250.01 |
| 2006-04-04 | 218.60 |
| 2006-04-03 | 191.67 |
| 2006-03-31 | 169.24 |
| 2006-03-30 | 173.72 |
| 2006-03-29 | 164.75 |
| 2006-03-28 | 160.26 |
| 2006-03-27 | 187.18 |
| 2006-03-24 | 169.24 |
| 2006-03-23 | 169.24 |
| 2006-03-22 | 164.75 |
| 2006-03-21 | 178.21 |
| 2006-03-20 | 178.21 |
| 2006-03-17 | 164.75 |
| 2006-03-16 | 155.77 |
| 2006-03-15 | 160.26 |
| 2006-03-14 | 164.75 |
| 2006-03-13 | 169.24 |
| 2006-03-10 | 160.26 |
| 2006-03-09 | 146.80 |
| 2006-03-08 | 142.31 |
| 2006-03-07 | 146.80 |
| 2006-03-06 | 160.26 |
| 2006-03-03 | 142.31 |
| 2006-03-02 | 142.31 |
| 2006-03-01 | 137.82 |
| 2006-02-28 | 133.34 |
| 2006-02-27 | 119.88 |
| 2006-02-24 | 115.39 |
| 2006-02-23 | 117.63 |
| 2006-02-22 | 119.88 |
| 2006-02-21 | 113.14 |
| 2006-02-20 | 119.88 |
| 2006-02-17 | 122.12 |
| 2006-02-16 | 119.88 |
| 2006-02-15 | 124.36 |
| 2006-02-14 | 113.14 |
| 2006-02-13 | 104.17 |
| 2006-02-10 | 115.39 |
| 2006-02-09 | 117.63 |
| 2006-02-08 | 117.63 |
| 2006-02-07 | 119.88 |
| 2006-02-06 | 119.88 |
| 2006-02-03 | 119.88 |
| 2006-02-02 | 122.12 |
| 2006-02-01 | 128.85 |
| 2006-01-27 | 133.34 |
| 2006-01-26 | 119.88 |
| 2006-01-25 | 119.88 |
| 2006-01-24 | 115.39 |
| 2006-01-23 | 113.14 |
| 2006-01-20 | 113.14 |
| 2006-01-19 | 117.63 |
| 2006-01-18 | 113.14 |
| 2006-01-17 | 99.68 |
| 2006-01-16 | 101.93 |
| 2006-01-13 | 90.71 |
| 2006-01-12 | 86.22 |
| 2006-01-11 | 83.98 |
| 2006-01-10 | 83.98 |
| 2006-01-09 | 86.22 |
| 2006-01-06 | 79.49 |
| 2006-01-05 | 83.98 |
| 2006-01-04 | 79.49 |
| 2006-01-03 | 70.52 |
| 2005-12-30 | 72.76 |
| 2005-12-29 | 77.25 |
| 2005-12-28 | 83.98 |
| 2005-12-23 | 79.49 |
| 2005-12-22 | 72.76 |
| 2005-12-21 | 75.00 |
| 2005-12-20 | 77.25 |
| 2005-12-19 | 79.49 |
| 2005-12-16 | 86.22 |
| 2005-12-15 | 86.22 |
| 2005-12-14 | 75.00 |
| 2005-12-13 | 75.00 |
| 2005-12-12 | 79.49 |
| 2005-12-09 | 72.76 |
| 2005-12-08 | 77.25 |
| 2005-12-07 | 77.25 |
| 2005-12-06 | 77.25 |
| 2005-12-05 | 79.49 |
| 2005-12-02 | 81.73 |
| 2005-12-01 | 79.49 |
| 2005-11-30 | 77.25 |
| 2005-11-29 | 75.00 |
| 2005-11-28 | 75.00 |
| 2005-11-25 | 79.49 |
| 2005-11-24 | 75.00 |
| 2005-11-23 | 72.76 |
| 2005-11-22 | 72.76 |
| 2005-11-21 | 72.76 |
| 2005-11-18 | 72.76 |
| 2005-11-17 | 68.27 |
| 2005-11-16 | 70.52 |
| 2005-11-15 | 68.27 |
| 2005-11-14 | 70.52 |
| 2005-11-11 | 77.25 |
| 2005-11-10 | 70.52 |
| 2005-11-09 | 75.00 |
| 2005-11-08 | 75.00 |
| 2005-11-07 | 75.00 |
| 2005-11-04 | 79.49 |
| 2005-11-03 | 77.25 |
| 2005-11-02 | 70.52 |
| 2005-11-01 | 75.00 |
| 2005-10-31 | 61.54 |
| 2005-10-28 | 66.03 |
| 2005-10-27 | 70.52 |
| 2005-10-26 | 75.00 |
| 2005-10-25 | 79.49 |
| 2005-10-24 | 79.49 |
| 2005-10-21 | 86.22 |
| 2005-10-20 | 86.22 |
| 2005-10-19 | 83.98 |
| 2005-10-18 | 83.98 |
| 2005-10-17 | 88.46 |
| 2005-10-14 | 86.22 |
| 2005-10-13 | 88.46 |
| 2005-10-12 | 88.02 |
| 2005-10-10 | 94.65 |
| 2005-10-07 | 92.44 |
| 2005-10-06 | 94.65 |
| 2005-10-05 | 94.65 |
| 2005-10-04 | 96.86 |
| 2005-10-03 | 96.86 |
| 2005-09-30 | 99.08 |
| 2005-09-29 | 99.08 |
| 2005-09-28 | 92.44 |
| 2005-09-27 | 92.44 |
| 2005-09-26 | 92.44 |
| 2005-09-23 | 99.08 |
| 2005-09-22 | 90.23 |
| 2005-09-21 | 94.65 |
| 2005-09-20 | 94.65 |
| 2005-09-16 | 92.44 |
| 2005-09-15 | 94.65 |
| 2005-09-14 | 96.86 |
| 2005-09-13 | 99.08 |
| 2005-09-12 | 99.08 |
| 2005-09-09 | 94.65 |
| 2005-09-08 | 99.08 |
| 2005-09-07 | 92.44 |
| 2005-09-06 | 92.44 |
| 2005-09-05 | 90.23 |
| 2005-09-02 | 101.29 |
| 2005-09-01 | 99.08 |
| 2005-08-31 | 90.23 |
| 2005-08-30 | 103.50 |
| 2005-08-29 | 96.86 |
| 2005-08-26 | 96.86 |
| 2005-08-25 | 96.86 |
| 2005-08-24 | 103.50 |
| 2005-08-23 | 99.08 |
| 2005-08-22 | 101.29 |
| 2005-08-19 | 101.29 |
| 2005-08-18 | 103.50 |
| 2005-08-17 | 105.71 |
| 2005-08-16 | 103.50 |
| 2005-08-15 | 105.71 |
| 2005-08-12 | 99.08 |
| 2005-08-11 | 101.29 |
| 2005-08-10 | 96.86 |
| 2005-08-09 | 101.29 |
| 2005-08-08 | 101.29 |
| 2005-08-05 | 96.86 |
| 2005-08-04 | 103.50 |
| 2005-08-03 | 101.29 |
| 2005-08-02 | 99.08 |
| 2005-08-01 | 85.80 |
| 2005-07-29 | 85.80 |
| 2005-07-28 | 85.80 |
| 2005-07-27 | 81.38 |
| 2005-07-26 | 81.38 |
| 2005-07-25 | 83.59 |
| 2005-07-22 | 83.59 |
| 2005-07-21 | 83.59 |
| 2005-07-20 | 85.80 |
| 2005-07-19 | 81.38 |
| 2005-07-18 | 85.80 |
| 2005-07-15 | 81.38 |
| 2005-07-14 | 81.38 |
| 2005-07-13 | 92.44 |
| 2005-07-12 | 90.23 |
| 2005-07-11 | 90.23 |
| 2005-07-08 | 90.23 |
| 2005-07-07 | 92.44 |
| 2005-07-06 | 96.86 |
| 2005-07-05 | 96.86 |
| 2005-07-04 | 90.23 |
| 2005-06-30 | 94.65 |
| 2005-06-29 | 96.86 |
| 2005-06-28 | 101.29 |
| 2005-06-27 | 99.08 |
| 2005-06-24 | 103.50 |
| 2005-06-23 | 103.50 |
| 2005-06-22 | 103.50 |
| 2005-06-21 | 96.86 |
| 2005-06-20 | 96.86 |
| 2005-06-17 | 99.08 |
| 2005-06-16 | 96.86 |
| 2005-06-15 | 99.08 |
| 2005-06-14 | 96.86 |
| 2005-06-13 | 101.29 |
| 2005-06-10 | 99.08 |
| 2005-06-09 | 99.08 |
| 2005-06-08 | 101.29 |
| 2005-06-07 | 96.86 |
| 2005-06-06 | 99.08 |
| 2005-06-03 | 96.86 |
| 2005-06-02 | 94.65 |
| 2005-06-01 | 96.86 |
| 2005-05-31 | 99.08 |
| 2005-05-30 | 101.29 |
| 2005-05-27 | 101.29 |
| 2005-05-26 | 94.65 |
| 2005-05-25 | 90.23 |
| 2005-05-24 | 96.86 |
| 2005-05-23 | 103.50 |
| 2005-05-20 | 99.08 |
| 2005-05-19 | 101.29 |
| 2005-05-18 | 101.29 |
| 2005-05-17 | 103.50 |
| 2005-05-13 | 107.92 |
| 2005-05-12 | 110.14 |
| 2005-05-11 | 110.14 |
| 2005-05-10 | 114.56 |
| 2005-05-09 | 111.91 |
| 2005-05-06 | 109.72 |
| 2005-05-05 | 116.27 |
| 2005-05-04 | 114.09 |
| 2005-05-03 | 105.35 |
| 2005-04-29 | 103.17 |
| 2005-04-28 | 107.54 |
| 2005-04-27 | 111.91 |
| 2005-04-26 | 109.72 |
| 2005-04-25 | 109.72 |
| 2005-04-22 | 109.72 |
| 2005-04-21 | 109.72 |
| 2005-04-20 | 109.72 |
| 2005-04-19 | 114.09 |
| 2005-04-18 | 114.09 |
| 2005-04-15 | 118.46 |
| 2005-04-14 | 122.83 |
| 2005-04-13 | 114.09 |
| 2005-04-12 | 111.91 |
| 2005-04-11 | 118.46 |
| 2005-04-08 | 118.46 |
| 2005-04-07 | 127.20 |
| 2005-04-06 | 111.91 |
| 2005-04-04 | 109.72 |
| 2005-04-01 | 109.72 |
| 2005-03-31 | 109.72 |
| 2005-03-30 | 109.72 |
| 2005-03-29 | 114.09 |
| 2005-03-24 | 114.09 |
| 2005-03-23 | 118.46 |
| 2005-03-22 | 118.46 |
| 2005-03-21 | 127.20 |
| 2005-03-18 | 135.94 |
| 2005-03-17 | 131.57 |
| 2005-03-16 | 131.57 |
| 2005-03-15 | 135.94 |
| 2005-03-14 | 135.94 |
| 2005-03-11 | 127.20 |
| 2005-03-10 | 131.57 |
| 2005-03-09 | 131.57 |
| 2005-03-08 | 122.83 |
| 2005-03-07 | 127.20 |
| 2005-03-04 | 127.20 |
| 2005-03-03 | 127.20 |
| 2005-03-02 | 127.20 |
| 2005-03-01 | 135.94 |
| 2005-02-28 | 140.30 |
| 2005-02-25 | 135.94 |
| 2005-02-24 | 144.67 |
| 2005-02-23 | 135.94 |
| 2005-02-22 | 135.94 |
| 2005-02-21 | 144.67 |
| 2005-02-18 | 140.30 |
| 2005-02-17 | 144.67 |
| 2005-02-16 | 144.67 |
| 2005-02-15 | 149.04 |
| 2005-02-14 | 140.30 |
| 2005-02-08 | 135.94 |
| 2005-02-07 | 131.57 |
| 2005-02-04 | 131.57 |
| 2005-02-03 | 127.20 |
| 2005-02-02 | 122.83 |
| 2005-02-01 | 122.83 |
| 2005-01-31 | 131.57 |
| 2005-01-28 | 135.94 |
| 2005-01-27 | 127.20 |
| 2005-01-26 | 127.20 |
| 2005-01-25 | 127.20 |
| 2005-01-24 | 122.83 |
| 2005-01-21 | 122.83 |
| 2005-01-20 | 122.83 |
| 2005-01-19 | 135.94 |
| 2005-01-18 | 140.30 |
| 2005-01-17 | 116.27 |
| 2005-01-14 | 118.46 |
| 2005-01-13 | 109.72 |
| 2005-01-12 | 114.09 |
| 2005-01-11 | 118.46 |
| 2005-01-10 | 118.46 |
| 2005-01-07 | 122.83 |
| 2005-01-06 | 140.30 |
| 2005-01-05 | 135.94 |
| 2005-01-04 | 144.67 |
| 2005-01-03 | 144.67 |
| 2004-12-31 | 118.46 |
| 2004-12-30 | 116.27 |
| 2004-12-29 | 109.72 |
| 2004-12-28 | 109.72 |
| 2004-12-24 | 114.09 |
| 2004-12-23 | 103.17 |
| 2004-12-22 | 100.98 |
| 2004-12-21 | 103.17 |
| 2004-12-20 | 105.35 |
| 2004-12-17 | 103.17 |
| 2004-12-16 | 111.91 |
| 2004-12-15 | 107.54 |
| 2004-12-14 | 107.54 |
| 2004-12-13 | 96.61 |
| 2004-12-10 | 96.61 |
| 2004-12-09 | 105.35 |
| 2004-12-08 | 105.35 |
| 2004-12-07 | 109.72 |
| 2004-12-06 | 114.09 |
| 2004-12-03 | 109.72 |
| 2004-12-02 | 118.46 |
| 2004-12-01 | 122.83 |
| 2004-11-30 | 127.20 |
| 2004-11-29 | 131.57 |
| 2004-11-26 | 135.94 |
| 2004-11-25 | 135.94 |
| 2004-11-24 | 149.04 |
| 2004-11-23 | 153.41 |
| 2004-11-22 | 140.30 |
| 2004-11-19 | 140.30 |
| 2004-11-18 | 135.94 |
| 2004-11-17 | 135.94 |
| 2004-11-16 | 131.57 |
| 2004-11-15 | 135.94 |
| 2004-11-12 | 122.83 |
| 2004-11-11 | 127.20 |
| 2004-11-10 | 116.27 |
| 2004-11-09 | 109.72 |
| 2004-11-08 | 105.35 |
| 2004-11-05 | 118.46 |
| 2004-11-04 | 96.61 |
| 2004-11-03 | 81.32 |
| 2004-11-02 | 83.51 |
| 2004-11-01 | 74.77 |
| 2004-10-29 | 76.95 |
| 2004-10-28 | 83.51 |
| 2004-10-27 | 85.69 |
| 2004-10-26 | 74.77 |
| 2004-10-25 | 74.77 |
| 2004-10-21 | 81.32 |
| 2004-10-20 | 76.95 |
| 2004-10-19 | 76.95 |
| 2004-10-18 | 74.77 |
| 2004-10-15 | 81.32 |
| 2004-10-14 | 79.14 |
| 2004-10-13 | 88.31 |
| 2004-10-12 | 90.48 |
| 2004-10-11 | 94.81 |
| 2004-10-08 | 94.81 |
| 2004-10-07 | 96.97 |
| 2004-10-06 | 94.81 |
| 2004-10-05 | 94.81 |
| 2004-10-04 | 96.97 |
| 2004-09-30 | 94.81 |
| 2004-09-28 | 88.31 |
| 2004-09-27 | 92.64 |
| 2004-09-24 | 92.64 |
| 2004-09-23 | 101.30 |
| 2004-09-22 | 105.63 |
| 2004-09-21 | 94.81 |
| 2004-09-20 | 79.65 |
| 2004-09-17 | 75.32 |
| 2004-09-16 | 75.32 |
| 2004-09-15 | 64.50 |
| 2004-09-14 | 60.17 |
| 2004-09-13 | 58.01 |
| 2004-09-10 | 58.01 |
| 2004-09-09 | 60.17 |
| 2004-09-08 | 58.01 |
| 2004-09-07 | 55.84 |
| 2004-09-06 | 58.01 |
| 2004-09-03 | 55.84 |
| 2004-09-02 | 60.17 |
| 2004-09-01 | 64.50 |
| 2004-08-31 | 60.17 |
| 2004-08-30 | 55.84 |
| 2004-08-27 | 58.01 |
| 2004-08-26 | 58.01 |
| 2004-08-25 | 64.50 |
| 2004-08-24 | 51.52 |
| 2004-08-23 | 51.52 |
| 2004-08-20 | 55.84 |
| 2004-08-19 | 64.50 |
| 2004-08-18 | 38.53 |
| 2004-08-17 | 38.53 |
| 2004-08-16 | 42.86 |
| 2004-08-13 | 47.19 |
| 2004-08-12 | 53.68 |
| 2004-08-11 | 47.19 |
| 2004-08-10 | 53.68 |
| 2004-08-09 | 51.52 |
| 2004-08-06 | 55.84 |
| 2004-08-05 | 55.84 |
| 2004-08-04 | 55.84 |
| 2004-08-03 | 58.01 |
| 2004-08-02 | 55.84 |
| 2004-07-30 | 58.01 |
| 2004-07-29 | 60.17 |
| 2004-07-28 | 62.34 |
| 2004-07-27 | 60.17 |
| 2004-07-26 | 66.67 |
| 2004-07-23 | 62.34 |
| 2004-07-22 | 64.50 |
| 2004-07-21 | 64.50 |
| 2004-07-20 | 64.50 |
| 2004-07-19 | 68.83 |
| 2004-07-16 | 64.50 |
| 2004-07-15 | 68.83 |
| 2004-07-14 | 71.00 |
| 2004-07-13 | 71.00 |
| 2004-07-12 | 71.00 |
| 2004-07-09 | 71.00 |
| 2004-07-08 | 66.67 |
| 2004-07-07 | 68.83 |
| 2004-07-06 | 73.16 |
| 2004-07-05 | 66.67 |
| 2004-07-02 | 64.50 |
| 2004-06-30 | 64.50 |
| 2004-06-29 | 58.01 |
| 2004-06-28 | 68.83 |
| 2004-06-25 | 64.50 |
| 2004-06-24 | 68.83 |
| 2004-06-23 | 66.67 |
| 2004-06-21 | 55.84 |
| 2004-06-18 | 58.01 |
| 2004-06-17 | 68.83 |
| 2004-06-16 | 73.16 |
| 2004-06-15 | 68.83 |
| 2004-06-14 | 68.83 |
| 2004-06-11 | 73.16 |
| 2004-06-10 | 73.16 |
| 2004-06-09 | 73.16 |
| 2004-06-08 | 75.32 |
| 2004-06-07 | 73.16 |
| 2004-06-04 | 68.83 |
| 2004-06-03 | 66.67 |
| 2004-06-02 | 77.49 |
| 2004-06-01 | 73.16 |
| 2004-05-31 | 81.82 |
| 2004-05-28 | 79.65 |
| 2004-05-27 | 79.65 |
| 2004-05-25 | 75.32 |
| 2004-05-24 | 66.67 |
| 2004-05-21 | 68.83 |
| 2004-05-20 | 64.50 |
| 2004-05-19 | 64.50 |
| 2004-05-18 | 47.19 |
| 2004-05-17 | 42.86 |
| 2004-05-14 | 60.17 |
| 2004-05-13 | 60.17 |
| 2004-05-12 | 64.50 |
| 2004-05-11 | 62.34 |
| 2004-05-10 | 60.17 |
| 2004-05-07 | 66.67 |
| 2004-05-06 | 68.83 |
| 2004-05-05 | 71.00 |
| 2004-05-04 | 71.00 |
| 2004-05-03 | 62.34 |
| 2004-04-30 | 68.83 |
| 2004-04-29 | 75.32 |
| 2004-04-28 | 86.15 |
| 2004-04-27 | 86.15 |
| 2004-04-26 | 81.82 |
| 2004-04-23 | 99.13 |
| 2004-04-22 | 79.65 |
| 2004-04-21 | 83.98 |
| 2004-04-20 | 101.30 |
| 2004-04-19 | 109.96 |
| 2004-04-16 | 116.45 |
| 2004-04-15 | 112.12 |
| 2004-04-14 | 112.12 |
| 2004-04-13 | 114.29 |
| 2004-04-08 | 120.78 |
| 2004-04-07 | 120.78 |
| 2004-04-06 | 120.78 |
| 2004-04-02 | 112.12 |
| 2004-04-01 | 107.79 |
| 2004-03-31 | 107.79 |
| 2004-03-30 | 107.79 |
| 2004-03-29 | 107.79 |
| 2004-03-26 | 112.12 |
| 2004-03-25 | 116.45 |
| 2004-03-24 | 116.45 |
| 2004-03-23 | 114.29 |
| 2004-03-22 | 112.12 |
| 2004-03-19 | 116.45 |
| 2004-03-18 | 116.45 |
| 2004-03-17 | 120.78 |
| 2004-03-16 | 116.45 |
| 2004-03-15 | 120.78 |
| 2004-03-12 | 109.96 |
| 2004-03-11 | 114.29 |
| 2004-03-10 | 129.44 |
| 2004-03-09 | 133.77 |
| 2004-03-08 | 142.42 |
| 2004-03-05 | 146.75 |
| 2004-03-04 | 142.42 |
| 2004-03-03 | 151.08 |
| 2004-03-02 | 151.08 |
| 2004-03-01 | 159.74 |
| 2004-02-27 | 172.73 |
| 2004-02-26 | 177.06 |
| 2004-02-25 | 164.07 |
| 2004-02-24 | 172.73 |
| 2004-02-23 | 172.73 |
| 2004-02-20 | 177.06 |
| 2004-02-19 | 177.06 |
| 2004-02-18 | 181.39 |
| 2004-02-17 | 190.04 |
| 2004-02-16 | 177.06 |
| 2004-02-13 | 181.39 |
| 2004-02-12 | 168.40 |
| 2004-02-11 | 172.73 |
| 2004-02-10 | 168.40 |
| 2004-02-09 | 181.39 |
| 2004-02-06 | 172.73 |
| 2004-02-05 | 168.40 |
| 2004-02-04 | 181.39 |
| 2004-02-03 | 164.07 |
| 2004-02-02 | 138.10 |
| 2004-01-30 | 164.07 |
| 2004-01-29 | 172.73 |
| 2004-01-28 | 172.73 |
| 2004-01-27 | 198.70 |
| 2004-01-26 | 190.04 |
| 2004-01-21 | 172.73 |
| 2004-01-20 | 172.73 |
| 2004-01-19 | 146.75 |
| 2004-01-16 | 146.75 |
| 2004-01-15 | 155.41 |
| 2004-01-14 | 164.07 |
| 2004-01-13 | 155.41 |
| 2004-01-12 | 168.40 |
| 2004-01-09 | 146.75 |
| 2004-01-08 | 125.11 |
| 2004-01-07 | 103.46 |
| 2004-01-06 | 133.77 |
| 2004-01-05 | 58.01 |
| 2004-01-02 | 51.52 |
| 2003-12-31 | 40.69 |
| 2003-12-30 | 40.69 |
| 2003-12-29 | 42.86 |
| 2003-12-24 | 42.86 |
| 2003-12-23 | 40.69 |
| 2003-12-22 | 47.19 |
| 2003-12-19 | 47.19 |
| 2003-12-18 | 42.86 |
| 2003-12-17 | 40.69 |
| 2003-12-16 | 45.02 |
| 2003-12-15 | 47.19 |
| 2003-12-12 | 55.84 |
| 2003-12-11 | 49.35 |
| 2003-12-10 | 47.19 |
| 2003-12-09 | 40.69 |
| 2003-12-08 | 45.02 |
| 2003-12-05 | 51.52 |
| 2003-12-04 | 38.53 |
| 2003-12-03 | 40.69 |
| 2003-12-02 | 38.53 |
| 2003-12-01 | 38.53 |
| 2003-11-28 | 34.20 |
| 2003-11-27 | 32.03 |
| 2003-11-26 | 32.03 |
| 2003-11-25 | 34.20 |
| 2003-11-24 | 29.87 |
| 2003-11-21 | 34.20 |
| 2003-11-20 | 36.36 |
| 2003-11-19 | 38.53 |
| 2003-11-18 | 40.69 |
| 2003-11-17 | 38.53 |
| 2003-11-14 | 40.69 |
| 2003-11-13 | 45.02 |
| 2003-11-12 | 42.86 |
| 2003-11-11 | 38.53 |
| 2003-11-10 | 45.02 |
| 2003-11-07 | 42.86 |
| 2003-11-06 | 47.19 |
| 2003-11-05 | 51.52 |
| 2003-11-04 | 42.86 |
| 2003-11-03 | 42.86 |
| 2003-10-31 | 42.86 |
| 2003-10-30 | 40.69 |
| 2003-10-29 | 40.69 |
| 2003-10-28 | 45.02 |
| 2003-10-27 | 40.69 |
| 2003-10-24 | 40.69 |
| 2003-10-23 | 40.69 |
| 2003-10-22 | 49.35 |
| 2003-10-21 | 42.86 |
| 2003-10-20 | 47.19 |
| 2003-10-17 | 47.19 |
| 2003-10-16 | 40.69 |
| 2003-10-15 | 40.69 |
| 2003-10-14 | 40.69 |
| 2003-10-13 | 47.19 |
| 2003-10-10 | 45.02 |
| 2003-10-09 | 47.19 |
| 2003-10-08 | 45.02 |
| 2003-10-07 | 45.02 |
| 2003-10-06 | 49.35 |
| 2003-10-03 | 49.35 |
| 2003-10-02 | 47.19 |
| 2003-09-30 | 27.71 |
| 2003-09-29 | 27.71 |
| 2003-09-26 | 25.54 |
| 2003-09-25 | 25.54 |
| 2003-09-24 | 34.20 |
| 2003-09-23 | 27.71 |
| 2003-09-22 | 27.71 |
| 2003-09-19 | 29.87 |
| 2003-09-18 | 32.03 |
| 2003-09-17 | 36.36 |
| 2003-09-16 | 38.53 |
| 2003-09-15 | 36.36 |
| 2003-09-11 | 36.36 |
| 2003-09-10 | 32.03 |
| 2003-09-09 | 38.53 |
| 2003-09-08 | 45.02 |
| 2003-09-05 | 49.35 |
| 2003-09-04 | 49.35 |
| 2003-09-03 | 51.52 |
| 2003-09-02 | 40.69 |
| 2003-09-01 | 42.86 |
| 2003-08-29 | 42.86 |
| 2003-08-28 | 38.53 |
| 2003-08-27 | 38.53 |
| 2003-08-26 | 34.20 |
| 2003-08-25 | 34.20 |
| 2003-08-22 | 45.02 |
| 2003-08-21 | 45.02 |
| 2003-08-20 | 40.69 |
| 2003-08-19 | 36.36 |
| 2003-08-18 | 45.02 |
| 2003-08-15 | 34.20 |
| 2003-08-14 | 27.71 |
| 2003-08-13 | 29.87 |
| 2003-08-12 | 34.20 |
| 2003-08-11 | 25.54 |
| 2003-08-08 | 23.38 |
| 2003-08-07 | 23.38 |
| 2003-08-06 | 21.21 |
| 2003-08-05 | 25.54 |
| 2003-08-04 | 21.21 |
| 2003-08-01 | 19.05 |
| 2003-07-31 | 16.88 |
| 2003-07-30 | 14.72 |
| 2003-07-29 | 16.88 |
| 2003-07-28 | 23.38 |
| 2003-07-25 | 19.05 |
| 2003-07-24 | 16.88 |
| 2003-07-23 | 12.55 |
| 2003-07-22 | 16.88 |
| 2003-07-21 | 25.54 |
| 2003-07-18 | 25.54 |
| 2003-07-17 | 21.21 |
| 2003-07-16 | 29.87 |
| 2003-07-15 | 25.54 |
| 2003-07-14 | 29.87 |
| 2003-07-11 | 19.05 |
| 2003-07-10 | 10.39 |
| 2003-07-09 | 6.49 |
| 2003-07-08 | 6.49 |
| 2003-07-07 | 3.90 |
| 2003-07-04 | 2.16 |
| 2003-07-03 | 1.73 |
| 2003-07-02 | 0.87 |
| 2003-06-30 | 3.03 |
| 2003-06-27 | 3.46 |
| 2003-06-26 | 3.90 |
| 2003-06-25 | 0.00 |
Copyright & disclaimer, Privacy policy