Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00769 | 1999-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0769 % |
|---|---|
| 2025-11-24 | 84.34 |
| 2025-11-21 | 84.34 |
| 2025-11-20 | 84.34 |
| 2025-11-19 | 84.34 |
| 2025-11-18 | 84.34 |
| 2025-11-17 | 84.34 |
| 2025-11-14 | 84.34 |
| 2025-11-13 | 84.34 |
| 2025-11-12 | 84.34 |
| 2025-11-11 | 84.34 |
| 2025-11-10 | 84.34 |
| 2025-11-07 | 84.34 |
| 2025-11-06 | 84.34 |
| 2025-11-05 | 84.34 |
| 2025-11-04 | 84.34 |
| 2025-11-03 | 84.34 |
| 2025-10-31 | 84.34 |
| 2025-10-30 | 84.34 |
| 2025-10-28 | 84.34 |
| 2025-10-27 | 84.34 |
| 2025-10-24 | 84.34 |
| 2025-10-23 | 84.34 |
| 2025-10-22 | 84.34 |
| 2025-10-21 | 84.34 |
| 2025-10-20 | 84.34 |
| 2025-10-17 | 84.34 |
| 2025-10-16 | 84.34 |
| 2025-10-15 | 84.34 |
| 2025-10-14 | 84.34 |
| 2025-10-13 | 84.34 |
| 2025-10-10 | 84.34 |
| 2025-10-09 | 84.34 |
| 2025-10-08 | 84.34 |
| 2025-10-06 | 84.34 |
| 2025-10-03 | 84.34 |
| 2025-10-02 | 84.34 |
| 2025-09-30 | 84.34 |
| 2025-09-29 | 84.34 |
| 2025-09-26 | 84.34 |
| 2025-09-25 | 84.34 |
| 2025-09-24 | 84.34 |
| 2025-09-23 | 84.34 |
| 2025-09-22 | 84.34 |
| 2025-09-19 | 84.34 |
| 2025-09-18 | 84.34 |
| 2025-09-17 | 84.34 |
| 2025-09-16 | 84.34 |
| 2025-09-15 | 84.34 |
| 2025-09-12 | 84.34 |
| 2025-09-11 | 84.34 |
| 2025-09-10 | 84.34 |
| 2025-09-09 | 84.34 |
| 2025-09-08 | 84.34 |
| 2025-09-05 | 84.34 |
| 2025-09-04 | 84.34 |
| 2025-09-03 | 84.34 |
| 2025-09-02 | 84.34 |
| 2025-09-01 | 84.34 |
| 2025-08-29 | 84.34 |
| 2025-08-28 | 84.34 |
| 2025-08-27 | 84.34 |
| 2025-08-26 | 84.34 |
| 2025-08-25 | 84.34 |
| 2025-08-22 | 84.34 |
| 2025-08-21 | 84.34 |
| 2025-08-20 | 84.34 |
| 2025-08-19 | 84.34 |
| 2025-08-18 | 84.34 |
| 2025-08-15 | 84.34 |
| 2025-08-14 | 84.34 |
| 2025-08-13 | 84.34 |
| 2025-08-12 | 84.34 |
| 2025-08-11 | 84.34 |
| 2025-08-08 | 84.34 |
| 2025-08-07 | 84.34 |
| 2025-08-06 | 84.34 |
| 2025-08-05 | 84.34 |
| 2025-08-04 | 84.34 |
| 2025-08-01 | 84.34 |
| 2025-07-31 | 84.34 |
| 2025-07-30 | 84.34 |
| 2025-07-29 | 84.34 |
| 2025-07-28 | 84.34 |
| 2025-07-25 | 84.34 |
| 2025-07-24 | 84.34 |
| 2025-07-23 | 84.34 |
| 2025-07-22 | 84.34 |
| 2025-07-21 | 84.34 |
| 2025-07-18 | 84.34 |
| 2025-07-17 | 84.34 |
| 2025-07-16 | 84.34 |
| 2025-07-15 | 84.34 |
| 2025-07-14 | 84.34 |
| 2025-07-11 | 84.34 |
| 2025-07-10 | 84.34 |
| 2025-07-09 | 84.34 |
| 2025-07-08 | 84.34 |
| 2025-07-07 | 84.34 |
| 2025-07-04 | 84.34 |
| 2025-07-03 | 84.34 |
| 2025-07-02 | 84.34 |
| 2025-06-30 | 84.34 |
| 2025-06-27 | 84.34 |
| 2025-06-26 | 84.34 |
| 2025-06-25 | 84.34 |
| 2025-06-24 | 84.34 |
| 2025-06-23 | 84.34 |
| 2025-06-20 | 84.34 |
| 2025-06-19 | 84.34 |
| 2025-06-18 | 84.34 |
| 2025-06-17 | 84.34 |
| 2025-06-16 | 94.87 |
| 2025-06-13 | 89.60 |
| 2025-06-12 | 105.40 |
| 2025-06-11 | 139.64 |
| 2025-06-10 | 102.77 |
| 2025-06-09 | 79.07 |
| 2025-06-06 | 11.92 |
| 2025-06-05 | 9.28 |
| 2025-06-04 | 7.97 |
| 2025-06-03 | 4.02 |
| 2025-06-02 | 1.38 |
| 2025-05-30 | 2.70 |
| 2025-05-29 | 4.02 |
| 2025-05-28 | 1.38 |
| 2025-05-27 | 0.07 |
| 2025-05-26 | 2.70 |
| 2025-05-23 | 2.70 |
| 2025-05-22 | 4.02 |
| 2025-05-21 | 5.33 |
| 2025-05-20 | 5.33 |
| 2025-05-19 | 6.65 |
| 2025-05-16 | 6.65 |
| 2025-05-15 | 7.97 |
| 2025-05-14 | 7.97 |
| 2025-05-13 | 7.97 |
| 2025-05-12 | 6.65 |
| 2025-05-09 | 5.33 |
| 2025-05-08 | 5.33 |
| 2025-05-07 | 7.97 |
| 2025-05-06 | 7.97 |
| 2025-05-02 | 2.70 |
| 2025-04-30 | 1.38 |
| 2025-04-29 | 1.38 |
| 2025-04-28 | 2.70 |
| 2025-04-25 | 1.38 |
| 2025-04-24 | 2.70 |
| 2025-04-23 | 2.70 |
| 2025-04-22 | 2.70 |
| 2025-04-17 | 1.38 |
| 2025-04-16 | 1.38 |
| 2025-04-15 | 4.02 |
| 2025-04-14 | 5.33 |
| 2025-04-11 | 5.33 |
| 2025-04-10 | 5.33 |
| 2025-04-09 | 4.02 |
| 2025-04-08 | 2.70 |
| 2025-04-07 | 1.38 |
| 2025-04-03 | 5.33 |
| 2025-04-02 | 2.70 |
| 2025-04-01 | 4.02 |
| 2025-03-31 | 2.70 |
| 2025-03-28 | 5.33 |
| 2025-03-27 | 2.70 |
| 2025-03-26 | 4.02 |
| 2025-03-25 | 2.70 |
| 2025-03-24 | 5.33 |
| 2025-03-21 | 6.65 |
| 2025-03-20 | 7.97 |
| 2025-03-19 | 9.28 |
| 2025-03-18 | 9.28 |
| 2025-03-17 | 7.97 |
| 2025-03-14 | 7.97 |
| 2025-03-13 | 7.97 |
| 2025-03-12 | 7.97 |
| 2025-03-11 | 11.92 |
| 2025-03-10 | 7.97 |
| 2025-03-07 | 7.97 |
| 2025-03-06 | 2.70 |
| 2025-03-05 | 5.33 |
| 2025-03-04 | 4.02 |
| 2025-03-03 | 2.70 |
| 2025-02-28 | 1.38 |
| 2025-02-27 | 2.70 |
| 2025-02-26 | 1.38 |
| 2025-02-25 | 2.70 |
| 2025-02-24 | 5.33 |
| 2025-02-21 | 5.33 |
| 2025-02-20 | 9.28 |
| 2025-02-19 | 4.02 |
| 2025-02-18 | 0.07 |
| 2025-02-17 | 4.02 |
| 2025-02-14 | 5.33 |
| 2025-02-13 | 4.02 |
| 2025-02-12 | 5.33 |
| 2025-02-11 | 6.65 |
| 2025-02-10 | 9.28 |
| 2025-02-07 | 9.28 |
| 2025-02-06 | 11.92 |
| 2025-02-05 | 7.97 |
| 2025-02-04 | 11.92 |
| 2025-02-03 | 0.07 |
| 2025-01-28 | -2.57 |
| 2025-01-27 | -1.25 |
| 2025-01-24 | 0.07 |
| 2025-01-23 | -2.57 |
| 2025-01-22 | -2.57 |
| 2025-01-21 | -2.57 |
| 2025-01-20 | -1.25 |
| 2025-01-17 | -1.25 |
| 2025-01-16 | -3.88 |
| 2025-01-15 | -1.25 |
| 2025-01-14 | 0.07 |
| 2025-01-13 | -3.88 |
| 2025-01-10 | -2.57 |
| 2025-01-09 | -2.57 |
| 2025-01-08 | 0.07 |
| 2025-01-07 | 2.70 |
| 2025-01-06 | 4.02 |
| 2025-01-03 | 4.02 |
| 2025-01-02 | 4.02 |
| 2024-12-31 | 5.33 |
| 2024-12-30 | 5.33 |
| 2024-12-27 | 5.33 |
| 2024-12-24 | 4.02 |
| 2024-12-23 | 4.02 |
| 2024-12-20 | 5.33 |
| 2024-12-19 | 6.65 |
| 2024-12-18 | 7.97 |
| 2024-12-17 | 10.60 |
| 2024-12-16 | 13.23 |
| 2024-12-13 | 13.23 |
| 2024-12-12 | 15.87 |
| 2024-12-11 | 14.55 |
| 2024-12-10 | 17.18 |
| 2024-12-09 | 17.18 |
| 2024-12-06 | 18.50 |
| 2024-12-05 | 15.87 |
| 2024-12-04 | 21.13 |
| 2024-12-03 | 14.55 |
| 2024-12-02 | 13.23 |
| 2024-11-29 | 11.92 |
| 2024-11-28 | 14.55 |
| 2024-11-27 | 14.55 |
| 2024-11-26 | 13.23 |
| 2024-11-25 | 14.55 |
| 2024-11-22 | 15.87 |
| 2024-11-21 | 13.23 |
| 2024-11-20 | 14.55 |
| 2024-11-19 | 14.55 |
| 2024-11-18 | 11.92 |
| 2024-11-15 | 17.18 |
| 2024-11-14 | 18.50 |
| 2024-11-13 | 23.77 |
| 2024-11-12 | 19.82 |
| 2024-11-11 | 25.08 |
| 2024-11-08 | 27.72 |
| 2024-11-07 | 29.03 |
| 2024-11-06 | 30.35 |
| 2024-11-05 | 26.40 |
| 2024-11-04 | 27.72 |
| 2024-11-01 | 31.67 |
| 2024-10-31 | 10.60 |
| 2024-10-30 | 11.92 |
| 2024-10-29 | 18.50 |
| 2024-10-28 | 21.13 |
| 2024-10-25 | 21.13 |
| 2024-10-24 | 15.87 |
| 2024-10-23 | 13.23 |
| 2024-10-22 | 2.70 |
| 2024-10-21 | 1.38 |
| 2024-10-18 | 2.70 |
| 2024-10-17 | 1.38 |
| 2024-10-16 | 4.02 |
| 2024-10-15 | 2.70 |
| 2024-10-14 | 9.28 |
| 2024-10-10 | 2.70 |
| 2024-10-09 | -2.57 |
| 2024-10-08 | 9.28 |
| 2024-10-07 | 27.72 |
| 2024-10-04 | 15.87 |
| 2024-10-03 | 15.87 |
| 2024-10-02 | 10.60 |
| 2024-09-30 | -7.83 |
| 2024-09-27 | -13.10 |
| 2024-09-26 | -15.73 |
| 2024-09-25 | -19.68 |
| 2024-09-24 | -22.32 |
| 2024-09-23 | -23.63 |
| 2024-09-20 | -23.63 |
| 2024-09-19 | -22.32 |
| 2024-09-17 | -23.63 |
| 2024-09-16 | -22.32 |
| 2024-09-13 | -21.00 |
| 2024-09-12 | -22.32 |
| 2024-09-11 | -23.63 |
| 2024-09-10 | -23.63 |
| 2024-09-09 | -26.27 |
| 2024-09-05 | -24.95 |
| 2024-09-04 | -23.63 |
| 2024-09-03 | -22.32 |
| 2024-09-02 | -22.32 |
| 2024-08-30 | -22.32 |
| 2024-08-29 | -23.63 |
| 2024-08-28 | -23.63 |
| 2024-08-27 | -22.32 |
| 2024-08-26 | -23.63 |
| 2024-08-23 | -22.32 |
| 2024-08-22 | -22.32 |
| 2024-08-21 | -21.00 |
| 2024-08-20 | -21.00 |
| 2024-08-19 | -22.32 |
| 2024-08-16 | -22.32 |
| 2024-08-15 | -22.32 |
| 2024-08-14 | -23.63 |
| 2024-08-13 | -23.63 |
| 2024-08-12 | -23.63 |
| 2024-08-09 | -23.63 |
| 2024-08-08 | -22.32 |
| 2024-08-07 | -21.00 |
| 2024-08-06 | -22.32 |
| 2024-08-05 | -22.32 |
| 2024-08-02 | -22.32 |
| 2024-08-01 | -19.68 |
| 2024-07-31 | -19.68 |
| 2024-07-30 | -21.00 |
| 2024-07-29 | -21.00 |
| 2024-07-26 | -22.32 |
| 2024-07-25 | -21.00 |
| 2024-07-24 | -21.00 |
| 2024-07-23 | -19.68 |
| 2024-07-22 | -19.68 |
| 2024-07-19 | -18.37 |
| 2024-07-18 | -17.05 |
| 2024-07-17 | -15.73 |
| 2024-07-16 | -15.73 |
| 2024-07-15 | -15.73 |
| 2024-07-12 | -13.10 |
| 2024-07-11 | -15.73 |
| 2024-07-10 | -15.73 |
| 2024-07-09 | -15.73 |
| 2024-07-08 | -17.05 |
| 2024-07-05 | -15.73 |
| 2024-07-04 | -15.73 |
| 2024-07-03 | -13.10 |
| 2024-07-02 | -10.47 |
| 2024-06-28 | -18.37 |
| 2024-06-27 | -18.37 |
| 2024-06-26 | -17.05 |
| 2024-06-25 | -18.37 |
| 2024-06-24 | -17.05 |
| 2024-06-21 | -15.73 |
| 2024-06-20 | -14.42 |
| 2024-06-19 | -14.42 |
| 2024-06-18 | -14.42 |
| 2024-06-17 | -14.42 |
| 2024-06-14 | -15.73 |
| 2024-06-13 | -15.73 |
| 2024-06-12 | -17.05 |
| 2024-06-11 | -14.42 |
| 2024-06-07 | -11.78 |
| 2024-06-06 | -13.10 |
| 2024-06-05 | -10.47 |
| 2024-06-04 | -10.47 |
| 2024-06-03 | -9.15 |
| 2024-05-31 | -9.15 |
| 2024-05-30 | -9.15 |
| 2024-05-29 | -7.83 |
| 2024-05-28 | -6.52 |
| 2024-05-27 | -5.20 |
| 2024-05-24 | -6.52 |
| 2024-05-23 | -5.20 |
| 2024-05-22 | -2.57 |
| 2024-05-21 | -3.88 |
| 2024-05-20 | 1.38 |
| 2024-05-17 | 0.07 |
| 2024-05-16 | -1.25 |
| 2024-05-14 | -3.88 |
| 2024-05-13 | -2.57 |
| 2024-05-10 | -3.88 |
| 2024-05-09 | -3.88 |
| 2024-05-08 | -3.88 |
| 2024-05-07 | -3.88 |
| 2024-05-06 | -6.52 |
| 2024-05-03 | -3.88 |
| 2024-05-02 | -6.52 |
| 2024-04-30 | -6.52 |
| 2024-04-29 | -5.20 |
| 2024-04-26 | -6.52 |
| 2024-04-25 | -9.15 |
| 2024-04-24 | -7.83 |
| 2024-04-23 | -11.78 |
| 2024-04-22 | -10.47 |
| 2024-04-19 | -10.47 |
| 2024-04-18 | -11.78 |
| 2024-04-17 | -10.47 |
| 2024-04-16 | -7.83 |
| 2024-04-15 | -6.52 |
| 2024-04-12 | -6.52 |
| 2024-04-11 | -3.88 |
| 2024-04-10 | -3.88 |
| 2024-04-09 | 2.70 |
| 2024-04-08 | -2.57 |
| 2024-04-05 | -7.83 |
| 2024-04-03 | -7.83 |
| 2024-04-02 | -11.78 |
| 2024-03-28 | -14.42 |
| 2024-03-27 | -11.78 |
| 2024-03-26 | -7.83 |
| 2024-03-25 | -6.52 |
| 2024-03-22 | -5.20 |
| 2024-03-21 | -6.52 |
| 2024-03-20 | -6.52 |
| 2024-03-19 | -9.15 |
| 2024-03-18 | -7.83 |
| 2024-03-15 | -9.15 |
| 2024-03-14 | -7.83 |
| 2024-03-13 | -17.05 |
| 2024-03-12 | -15.73 |
| 2024-03-11 | -17.05 |
| 2024-03-08 | -18.37 |
| 2024-03-07 | -15.73 |
| 2024-03-06 | -18.37 |
| 2024-03-05 | -18.37 |
| 2024-03-04 | -19.68 |
| 2024-03-01 | -19.68 |
| 2024-02-29 | -19.68 |
| 2024-02-28 | -18.37 |
| 2024-02-27 | -18.37 |
| 2024-02-26 | -19.68 |
| 2024-02-23 | -18.37 |
| 2024-02-22 | -18.37 |
| 2024-02-21 | -17.05 |
| 2024-02-20 | -18.37 |
| 2024-02-19 | -18.37 |
| 2024-02-16 | -18.37 |
| 2024-02-15 | -19.68 |
| 2024-02-14 | -19.68 |
| 2024-02-09 | -17.05 |
| 2024-02-08 | -17.05 |
| 2024-02-07 | -23.63 |
| 2024-02-06 | -26.27 |
| 2024-02-05 | -28.90 |
| 2024-02-02 | -26.27 |
| 2024-02-01 | -26.27 |
| 2024-01-31 | -26.27 |
| 2024-01-30 | -24.95 |
| 2024-01-29 | -21.00 |
| 2024-01-26 | -22.32 |
| 2024-01-25 | -22.32 |
| 2024-01-24 | -24.95 |
| 2024-01-23 | -28.90 |
| 2024-01-22 | -28.90 |
| 2024-01-19 | -23.63 |
| 2024-01-18 | -23.63 |
| 2024-01-17 | -23.63 |
| 2024-01-16 | -21.00 |
| 2024-01-15 | -18.37 |
| 2024-01-12 | -17.05 |
| 2024-01-11 | -17.05 |
| 2024-01-10 | -17.05 |
| 2024-01-09 | -17.05 |
| 2024-01-08 | -17.05 |
| 2024-01-05 | -15.73 |
| 2024-01-04 | -13.10 |
| 2024-01-03 | -11.78 |
| 2024-01-02 | -13.10 |
| 2023-12-29 | -13.10 |
| 2023-12-28 | -13.10 |
| 2023-12-27 | -13.10 |
| 2023-12-22 | -13.10 |
| 2023-12-21 | -13.10 |
| 2023-12-20 | -13.10 |
| 2023-12-19 | -15.73 |
| 2023-12-18 | -14.42 |
| 2023-12-15 | -13.10 |
| 2023-12-14 | -11.78 |
| 2023-12-13 | -11.78 |
| 2023-12-12 | -11.78 |
| 2023-12-11 | -13.10 |
| 2023-12-08 | -10.47 |
| 2023-12-07 | -9.15 |
| 2023-12-06 | -7.83 |
| 2023-12-05 | -9.15 |
| 2023-12-04 | -6.52 |
| 2023-12-01 | -6.52 |
| 2023-11-30 | -6.52 |
| 2023-11-29 | -6.52 |
| 2023-11-28 | -5.20 |
| 2023-11-27 | -3.88 |
| 2023-11-24 | -3.88 |
| 2023-11-23 | -2.57 |
| 2023-11-22 | -1.25 |
| 2023-11-21 | -1.25 |
| 2023-11-20 | 0.07 |
| 2023-11-17 | 0.07 |
| 2023-11-16 | 0.07 |
| 2023-11-15 | -1.25 |
| 2023-11-14 | -1.25 |
| 2023-11-13 | -1.25 |
| 2023-11-10 | -1.25 |
| 2023-11-09 | -1.25 |
| 2023-11-08 | -1.25 |
| 2023-11-07 | -2.57 |
| 2023-11-06 | -2.57 |
| 2023-11-03 | -5.20 |
| 2023-11-02 | -5.20 |
| 2023-11-01 | -5.20 |
| 2023-10-31 | -5.20 |
| 2023-10-30 | -5.20 |
| 2023-10-27 | -6.52 |
| 2023-10-26 | -7.83 |
| 2023-10-25 | -5.20 |
| 2023-10-24 | -5.20 |
| 2023-10-20 | -2.57 |
| 2023-10-19 | -2.57 |
| 2023-10-18 | -2.57 |
| 2023-10-17 | 0.07 |
| 2023-10-16 | -1.25 |
| 2023-10-13 | 0.07 |
| 2023-10-12 | 1.38 |
| 2023-10-11 | -1.25 |
| 2023-10-10 | -1.25 |
| 2023-10-09 | -2.57 |
| 2023-10-06 | 0.07 |
| 2023-10-05 | 0.07 |
| 2023-10-04 | 0.07 |
| 2023-10-03 | 0.07 |
| 2023-09-29 | 2.70 |
| 2023-09-28 | 0.07 |
| 2023-09-27 | 2.70 |
| 2023-09-26 | 1.38 |
| 2023-09-25 | 4.02 |
| 2023-09-22 | 5.33 |
| 2023-09-21 | 5.33 |
| 2023-09-20 | 7.97 |
| 2023-09-19 | 7.97 |
| 2023-09-18 | 7.97 |
| 2023-09-15 | 5.33 |
| 2023-09-14 | 7.97 |
| 2023-09-13 | 7.97 |
| 2023-09-12 | 7.97 |
| 2023-09-11 | 7.97 |
| 2023-09-07 | 7.97 |
| 2023-09-06 | 9.28 |
| 2023-09-05 | 9.28 |
| 2023-09-04 | 13.23 |
| 2023-08-31 | 9.28 |
| 2023-08-30 | 7.97 |
| 2023-08-29 | 7.97 |
| 2023-08-28 | 7.97 |
| 2023-08-25 | 7.97 |
| 2023-08-24 | 7.97 |
| 2023-08-23 | 9.28 |
| 2023-08-22 | 6.65 |
| 2023-08-21 | 6.65 |
| 2023-08-18 | 7.97 |
| 2023-08-17 | 10.60 |
| 2023-08-16 | 11.92 |
| 2023-08-15 | 13.23 |
| 2023-08-14 | 11.92 |
| 2023-08-11 | 15.87 |
| 2023-08-10 | 17.18 |
| 2023-08-09 | 17.18 |
| 2023-08-08 | 18.50 |
| 2023-08-07 | 18.50 |
| 2023-08-04 | 18.50 |
| 2023-08-03 | 17.18 |
| 2023-08-02 | 18.50 |
| 2023-08-01 | 21.13 |
| 2023-07-31 | 18.50 |
| 2023-07-28 | 21.13 |
| 2023-07-27 | 18.50 |
| 2023-07-26 | 19.82 |
| 2023-07-25 | 18.50 |
| 2023-07-24 | 15.87 |
| 2023-07-21 | 18.50 |
| 2023-07-20 | 17.18 |
| 2023-07-19 | 18.50 |
| 2023-07-18 | 19.82 |
| 2023-07-14 | 22.45 |
| 2023-07-13 | 22.45 |
| 2023-07-12 | 21.13 |
| 2023-07-11 | 15.87 |
| 2023-07-10 | 19.82 |
| 2023-07-07 | 23.77 |
| 2023-07-06 | 22.45 |
| 2023-07-05 | 36.93 |
| 2023-07-04 | 15.87 |
| 2023-07-03 | 4.02 |
| 2023-06-30 | 2.70 |
| 2023-06-29 | 4.02 |
| 2023-06-28 | 5.33 |
| 2023-06-27 | 4.02 |
| 2023-06-26 | 4.02 |
| 2023-06-23 | 5.33 |
| 2023-06-21 | 7.97 |
| 2023-06-20 | 7.97 |
| 2023-06-19 | 11.92 |
| 2023-06-16 | 11.92 |
| 2023-06-15 | 9.28 |
| 2023-06-14 | 6.65 |
| 2023-06-13 | 7.97 |
| 2023-06-12 | 7.97 |
| 2023-06-09 | 7.97 |
| 2023-06-08 | 7.97 |
| 2023-06-07 | 9.28 |
| 2023-06-06 | 7.97 |
| 2023-06-05 | 10.60 |
| 2023-06-02 | 9.28 |
| 2023-06-01 | 7.97 |
| 2023-05-31 | 7.97 |
| 2023-05-30 | 7.97 |
| 2023-05-29 | 9.28 |
| 2023-05-25 | 10.60 |
| 2023-05-24 | 13.23 |
| 2023-05-23 | 17.18 |
| 2023-05-22 | 11.92 |
| 2023-05-19 | 14.55 |
| 2023-05-18 | 18.50 |
| 2023-05-17 | 18.50 |
| 2023-05-16 | 19.82 |
| 2023-05-15 | 21.13 |
| 2023-05-12 | 19.82 |
| 2023-05-11 | 22.45 |
| 2023-05-10 | 21.13 |
| 2023-05-09 | 22.45 |
| 2023-05-08 | 22.45 |
| 2023-05-05 | 19.82 |
| 2023-05-04 | 22.45 |
| 2023-05-03 | 21.13 |
| 2023-05-02 | 21.13 |
| 2023-04-28 | 25.08 |
| 2023-04-27 | 23.77 |
| 2023-04-26 | 23.77 |
| 2023-04-25 | 22.45 |
| 2023-04-24 | 25.08 |
| 2023-04-21 | 27.72 |
| 2023-04-20 | 31.67 |
| 2023-04-19 | 34.30 |
| 2023-04-18 | 39.57 |
| 2023-04-17 | 36.93 |
| 2023-04-14 | 22.45 |
| 2023-04-13 | 17.18 |
| 2023-04-12 | 21.13 |
| 2023-04-11 | 22.45 |
| 2023-04-06 | 22.45 |
| 2023-04-04 | 15.87 |
| 2023-04-03 | 15.87 |
| 2023-03-31 | 18.50 |
| 2023-03-30 | 17.18 |
| 2023-03-29 | 18.50 |
| 2023-03-28 | 22.45 |
| 2023-03-27 | 17.18 |
| 2023-03-24 | 18.50 |
| 2023-03-23 | 17.18 |
| 2023-03-22 | 17.18 |
| 2023-03-21 | 18.50 |
| 2023-03-20 | 15.87 |
| 2023-03-17 | 18.50 |
| 2023-03-16 | 18.50 |
| 2023-03-15 | 17.18 |
| 2023-03-14 | 10.60 |
| 2023-03-13 | 25.08 |
| 2023-03-10 | 26.40 |
| 2023-03-09 | 29.03 |
| 2023-03-08 | 27.72 |
| 2023-03-07 | 30.35 |
| 2023-03-06 | 30.35 |
| 2023-03-03 | 30.35 |
| 2023-03-02 | 31.67 |
| 2023-03-01 | 34.30 |
| 2023-02-28 | 31.67 |
| 2023-02-27 | 42.20 |
| 2023-02-24 | 44.83 |
| 2023-02-23 | 44.83 |
| 2023-02-22 | 47.47 |
| 2023-02-21 | 50.10 |
| 2023-02-20 | 42.20 |
| 2023-02-17 | 42.20 |
| 2023-02-16 | 42.20 |
| 2023-02-15 | 39.57 |
| 2023-02-14 | 42.20 |
| 2023-02-13 | 44.83 |
| 2023-02-10 | 50.10 |
| 2023-02-09 | 52.73 |
| 2023-02-08 | 47.47 |
| 2023-02-07 | 52.73 |
| 2023-02-06 | 50.10 |
| 2023-02-03 | 52.73 |
| 2023-02-02 | 58.00 |
| 2023-02-01 | 63.27 |
| 2023-01-31 | 52.73 |
| 2023-01-30 | 58.00 |
| 2023-01-27 | 52.73 |
| 2023-01-26 | 34.30 |
| 2023-01-20 | 36.93 |
| 2023-01-19 | 29.03 |
| 2023-01-18 | 29.03 |
| 2023-01-17 | 30.35 |
| 2023-01-16 | 30.35 |
| 2023-01-13 | 31.67 |
| 2023-01-12 | 31.67 |
| 2023-01-11 | 31.67 |
| 2023-01-10 | 34.30 |
| 2023-01-09 | 36.93 |
| 2023-01-06 | 30.35 |
| 2023-01-05 | 30.35 |
| 2023-01-04 | 30.35 |
| 2023-01-03 | 29.03 |
| 2022-12-30 | 30.35 |
| 2022-12-29 | 27.72 |
| 2022-12-28 | 31.67 |
| 2022-12-23 | 26.40 |
| 2022-12-22 | 29.03 |
| 2022-12-21 | 25.08 |
| 2022-12-20 | 26.40 |
| 2022-12-19 | 27.72 |
| 2022-12-16 | 29.03 |
| 2022-12-15 | 30.35 |
| 2022-12-14 | 34.30 |
| 2022-12-13 | 34.30 |
| 2022-12-12 | 31.67 |
| 2022-12-09 | 36.93 |
| 2022-12-08 | 31.67 |
| 2022-12-07 | 34.30 |
| 2022-12-06 | 36.93 |
| 2022-12-05 | 39.57 |
| 2022-12-02 | 34.30 |
| 2022-12-01 | 36.93 |
| 2022-11-30 | 34.30 |
| 2022-11-29 | 31.67 |
| 2022-11-28 | 26.40 |
| 2022-11-25 | 26.40 |
| 2022-11-24 | 30.35 |
| 2022-11-23 | 36.93 |
| 2022-11-22 | 26.40 |
| 2022-11-21 | 23.77 |
| 2022-11-18 | 26.40 |
| 2022-11-17 | 22.45 |
| 2022-11-16 | 22.45 |
| 2022-11-15 | 21.13 |
| 2022-11-14 | 18.50 |
| 2022-11-11 | 15.87 |
| 2022-11-10 | 13.23 |
| 2022-11-09 | 19.82 |
| 2022-11-08 | 15.87 |
| 2022-11-07 | 17.18 |
| 2022-11-04 | 9.28 |
| 2022-11-03 | 7.97 |
| 2022-11-02 | 9.28 |
| 2022-11-01 | 5.33 |
| 2022-10-31 | 1.38 |
| 2022-10-28 | 1.38 |
| 2022-10-27 | 5.33 |
| 2022-10-26 | 2.70 |
| 2022-10-25 | 0.07 |
| 2022-10-24 | 1.38 |
| 2022-10-21 | 6.65 |
| 2022-10-20 | 5.33 |
| 2022-10-19 | 7.97 |
| 2022-10-18 | 9.28 |
| 2022-10-17 | 7.97 |
| 2022-10-14 | 10.60 |
| 2022-10-13 | 7.97 |
| 2022-10-12 | 6.65 |
| 2022-10-11 | 5.33 |
| 2022-10-10 | 6.65 |
| 2022-10-07 | 9.28 |
| 2022-10-06 | 10.60 |
| 2022-10-05 | 13.23 |
| 2022-10-03 | 7.97 |
| 2022-09-30 | 7.97 |
| 2022-09-29 | 7.97 |
| 2022-09-28 | 7.97 |
| 2022-09-27 | 11.92 |
| 2022-09-26 | 15.87 |
| 2022-09-23 | 18.50 |
| 2022-09-22 | 22.45 |
| 2022-09-21 | 19.82 |
| 2022-09-20 | 4.02 |
| 2022-09-19 | 5.33 |
| 2022-09-16 | 10.60 |
| 2022-09-15 | 11.92 |
| 2022-09-14 | 13.23 |
| 2022-09-13 | 19.82 |
| 2022-09-09 | 15.87 |
| 2022-09-08 | 11.92 |
| 2022-09-07 | 14.55 |
| 2022-09-06 | 18.50 |
| 2022-09-05 | 18.50 |
| 2022-09-02 | 21.13 |
| 2022-09-01 | 22.45 |
| 2022-08-31 | 23.77 |
| 2022-08-30 | 26.40 |
| 2022-08-29 | 30.35 |
| 2022-08-26 | 29.03 |
| 2022-08-25 | 22.45 |
| 2022-08-24 | 22.45 |
| 2022-08-23 | 26.40 |
| 2022-08-22 | 29.03 |
| 2022-08-19 | 30.35 |
| 2022-08-18 | 29.03 |
| 2022-08-17 | 31.67 |
| 2022-08-16 | 31.67 |
| 2022-08-15 | 31.67 |
| 2022-08-12 | 31.67 |
| 2022-08-11 | 30.35 |
| 2022-08-10 | 31.67 |
| 2022-08-09 | 31.67 |
| 2022-08-08 | 34.30 |
| 2022-08-05 | 34.30 |
| 2022-08-04 | 34.30 |
| 2022-08-03 | 34.30 |
| 2022-08-02 | 27.72 |
| 2022-08-01 | 31.67 |
| 2022-07-29 | 36.93 |
| 2022-07-28 | 36.93 |
| 2022-07-27 | 36.93 |
| 2022-07-26 | 36.93 |
| 2022-07-25 | 36.93 |
| 2022-07-22 | 39.57 |
| 2022-07-21 | 36.93 |
| 2022-07-20 | 42.20 |
| 2022-07-19 | 39.57 |
| 2022-07-18 | 42.20 |
| 2022-07-15 | 39.57 |
| 2022-07-14 | 47.47 |
| 2022-07-13 | 50.10 |
| 2022-07-12 | 47.47 |
| 2022-07-11 | 47.47 |
| 2022-07-08 | 52.73 |
| 2022-07-07 | 47.47 |
| 2022-07-06 | 50.10 |
| 2022-07-05 | 52.73 |
| 2022-07-04 | 52.73 |
| 2022-06-30 | 52.73 |
| 2022-06-29 | 52.73 |
| 2022-06-28 | 58.00 |
| 2022-06-27 | 55.37 |
| 2022-06-24 | 52.73 |
| 2022-06-23 | 50.10 |
| 2022-06-22 | 47.47 |
| 2022-06-21 | 50.10 |
| 2022-06-20 | 50.10 |
| 2022-06-17 | 52.73 |
| 2022-06-16 | 52.73 |
| 2022-06-15 | 55.37 |
| 2022-06-14 | 55.37 |
| 2022-06-13 | 60.64 |
| 2022-06-10 | 60.64 |
| 2022-06-09 | 60.64 |
| 2022-06-08 | 63.27 |
| 2022-06-07 | 65.90 |
| 2022-06-06 | 63.27 |
| 2022-06-02 | 63.27 |
| 2022-06-01 | 58.00 |
| 2022-05-31 | 58.00 |
| 2022-05-30 | 60.64 |
| 2022-05-27 | 58.00 |
| 2022-05-26 | 55.37 |
| 2022-05-25 | 60.64 |
| 2022-05-24 | 63.27 |
| 2022-05-23 | 65.90 |
| 2022-05-20 | 58.00 |
| 2022-05-19 | 50.10 |
| 2022-05-18 | 52.73 |
| 2022-05-17 | 55.37 |
| 2022-05-16 | 50.10 |
| 2022-05-13 | 52.73 |
| 2022-05-12 | 50.10 |
| 2022-05-11 | 55.37 |
| 2022-05-10 | 55.37 |
| 2022-05-06 | 55.37 |
| 2022-05-05 | 63.27 |
| 2022-05-04 | 68.54 |
| 2022-05-03 | 63.27 |
| 2022-04-29 | 63.27 |
| 2022-04-28 | 58.00 |
| 2022-04-27 | 58.00 |
| 2022-04-26 | 52.73 |
| 2022-04-25 | 52.73 |
| 2022-04-22 | 58.00 |
| 2022-04-21 | 63.27 |
| 2022-04-20 | 65.90 |
| 2022-04-19 | 65.90 |
| 2022-04-14 | 71.17 |
| 2022-04-13 | 68.54 |
| 2022-04-12 | 68.54 |
| 2022-04-11 | 68.54 |
| 2022-04-08 | 73.80 |
| 2022-04-07 | 79.07 |
| 2022-04-06 | 76.44 |
| 2022-04-04 | 81.70 |
| 2022-04-01 | 81.70 |
| 2022-03-31 | 81.70 |
| 2022-03-30 | 86.97 |
| 2022-03-29 | 79.07 |
| 2022-03-28 | 79.07 |
| 2022-03-25 | 81.70 |
| 2022-03-24 | 84.34 |
| 2022-03-23 | 86.97 |
| 2022-03-22 | 86.97 |
| 2022-03-21 | 79.07 |
| 2022-03-18 | 86.97 |
| 2022-03-17 | 86.97 |
| 2022-03-16 | 68.54 |
| 2022-03-15 | 55.37 |
| 2022-03-14 | 79.07 |
| 2022-03-11 | 94.87 |
| 2022-03-10 | 94.87 |
| 2022-03-09 | 92.24 |
| 2022-03-08 | 89.60 |
| 2022-03-07 | 97.50 |
| 2022-03-04 | 105.40 |
| 2022-03-03 | 113.30 |
| 2022-03-02 | 113.30 |
| 2022-03-01 | 113.30 |
| 2022-02-28 | 115.94 |
| 2022-02-25 | 110.67 |
| 2022-02-24 | 115.94 |
| 2022-02-23 | 126.47 |
| 2022-02-22 | 123.84 |
| 2022-02-21 | 123.84 |
| 2022-02-18 | 126.47 |
| 2022-02-17 | 129.10 |
| 2022-02-16 | 131.74 |
| 2022-02-15 | 123.84 |
| 2022-02-14 | 121.20 |
| 2022-02-11 | 126.47 |
| 2022-02-10 | 129.10 |
| 2022-02-09 | 126.47 |
| 2022-02-08 | 123.84 |
| 2022-02-07 | 123.84 |
| 2022-02-04 | 118.57 |
| 2022-01-31 | 113.30 |
| 2022-01-28 | 108.04 |
| 2022-01-27 | 113.30 |
| 2022-01-26 | 121.20 |
| 2022-01-25 | 118.57 |
| 2022-01-24 | 126.47 |
| 2022-01-21 | 129.10 |
| 2022-01-20 | 126.47 |
| 2022-01-19 | 129.10 |
| 2022-01-18 | 123.84 |
| 2022-01-17 | 126.47 |
| 2022-01-14 | 131.74 |
| 2022-01-13 | 131.74 |
| 2022-01-12 | 137.00 |
| 2022-01-11 | 129.10 |
| 2022-01-10 | 131.74 |
| 2022-01-07 | 131.74 |
| 2022-01-06 | 131.74 |
| 2022-01-05 | 129.10 |
| 2022-01-04 | 139.64 |
| 2022-01-03 | 152.80 |
| 2021-12-31 | 150.17 |
| 2021-12-30 | 152.80 |
| 2021-12-29 | 150.17 |
| 2021-12-28 | 163.34 |
| 2021-12-24 | 163.34 |
| 2021-12-23 | 150.17 |
| 2021-12-22 | 144.90 |
| 2021-12-21 | 139.64 |
| 2021-12-20 | 139.64 |
| 2021-12-17 | 129.10 |
| 2021-12-16 | 129.10 |
| 2021-12-15 | 121.20 |
| 2021-12-14 | 126.47 |
| 2021-12-13 | 129.10 |
| 2021-12-10 | 131.74 |
| 2021-12-09 | 126.47 |
| 2021-12-08 | 131.74 |
| 2021-12-07 | 129.10 |
| 2021-12-06 | 137.00 |
| 2021-12-03 | 102.77 |
| 2021-12-02 | 97.50 |
| 2021-12-01 | 100.14 |
| 2021-11-30 | 102.77 |
| 2021-11-29 | 100.14 |
| 2021-11-26 | 108.04 |
| 2021-11-25 | 115.94 |
| 2021-11-24 | 121.20 |
| 2021-11-23 | 113.30 |
| 2021-11-22 | 105.40 |
| 2021-11-19 | 105.40 |
| 2021-11-18 | 108.04 |
| 2021-11-17 | 102.77 |
| 2021-11-16 | 97.50 |
| 2021-11-15 | 97.50 |
| 2021-11-12 | 100.14 |
| 2021-11-11 | 97.50 |
| 2021-11-10 | 89.60 |
| 2021-11-09 | 92.24 |
| 2021-11-08 | 97.50 |
| 2021-11-05 | 92.24 |
| 2021-11-04 | 108.04 |
| 2021-11-03 | 110.67 |
| 2021-11-02 | 115.94 |
| 2021-11-01 | 115.94 |
| 2021-10-29 | 115.94 |
| 2021-10-28 | 115.94 |
| 2021-10-27 | 121.20 |
| 2021-10-26 | 123.84 |
| 2021-10-25 | 123.84 |
| 2021-10-22 | 121.20 |
| 2021-10-21 | 126.47 |
| 2021-10-20 | 118.57 |
| 2021-10-19 | 121.20 |
| 2021-10-18 | 121.20 |
| 2021-10-15 | 123.84 |
| 2021-10-12 | 113.30 |
| 2021-10-11 | 115.94 |
| 2021-10-08 | 118.57 |
| 2021-10-07 | 121.20 |
| 2021-10-06 | 118.57 |
| 2021-10-05 | 123.84 |
| 2021-10-04 | 118.57 |
| 2021-09-30 | 123.84 |
| 2021-09-29 | 123.84 |
| 2021-09-28 | 129.10 |
| 2021-09-27 | 123.84 |
| 2021-09-24 | 131.74 |
| 2021-09-23 | 126.47 |
| 2021-09-21 | 126.47 |
| 2021-09-20 | 129.10 |
| 2021-09-17 | 131.74 |
| 2021-09-16 | 129.10 |
| 2021-09-15 | 139.64 |
| 2021-09-14 | 139.64 |
| 2021-09-13 | 152.80 |
| 2021-09-10 | 137.00 |
| 2021-09-09 | 131.74 |
| 2021-09-08 | 137.00 |
| 2021-09-07 | 142.27 |
| 2021-09-06 | 134.37 |
| 2021-09-03 | 134.37 |
| 2021-09-02 | 137.00 |
| 2021-09-01 | 131.74 |
| 2021-08-31 | 134.37 |
| 2021-08-30 | 142.27 |
| 2021-08-27 | 134.37 |
| 2021-08-26 | 129.10 |
| 2021-08-25 | 126.47 |
| 2021-08-24 | 131.74 |
| 2021-08-23 | 129.10 |
| 2021-08-20 | 126.47 |
| 2021-08-19 | 131.74 |
| 2021-08-18 | 134.37 |
| 2021-08-17 | 134.37 |
| 2021-08-16 | 137.00 |
| 2021-08-13 | 147.54 |
| 2021-08-12 | 150.17 |
| 2021-08-11 | 144.90 |
| 2021-08-10 | 144.90 |
| 2021-08-09 | 142.27 |
| 2021-08-06 | 152.80 |
| 2021-08-05 | 165.97 |
| 2021-08-04 | 155.44 |
| 2021-08-03 | 137.00 |
| 2021-08-02 | 144.90 |
| 2021-07-30 | 144.90 |
| 2021-07-29 | 147.54 |
| 2021-07-28 | 137.00 |
| 2021-07-27 | 134.37 |
| 2021-07-26 | 147.54 |
| 2021-07-23 | 155.44 |
| 2021-07-22 | 165.97 |
| 2021-07-21 | 160.70 |
| 2021-07-20 | 147.54 |
| 2021-07-19 | 155.44 |
| 2021-07-16 | 160.70 |
| 2021-07-15 | 163.34 |
| 2021-07-14 | 155.44 |
| 2021-07-13 | 163.34 |
| 2021-07-12 | 163.34 |
| 2021-07-09 | 176.50 |
| 2021-07-08 | 142.27 |
| 2021-07-07 | 152.80 |
| 2021-07-06 | 137.00 |
| 2021-07-05 | 144.90 |
| 2021-07-02 | 131.74 |
| 2021-06-30 | 126.47 |
| 2021-06-29 | 123.84 |
| 2021-06-28 | 126.47 |
| 2021-06-25 | 126.47 |
| 2021-06-24 | 134.37 |
| 2021-06-23 | 129.10 |
| 2021-06-22 | 134.37 |
| 2021-06-21 | 123.84 |
| 2021-06-18 | 126.47 |
| 2021-06-17 | 129.10 |
| 2021-06-16 | 123.84 |
| 2021-06-15 | 134.37 |
| 2021-06-11 | 134.37 |
| 2021-06-10 | 131.74 |
| 2021-06-09 | 134.37 |
| 2021-06-08 | 137.00 |
| 2021-06-07 | 139.64 |
| 2021-06-04 | 142.27 |
| 2021-06-03 | 144.90 |
| 2021-06-02 | 144.90 |
| 2021-06-01 | 142.27 |
| 2021-05-31 | 150.17 |
| 2021-05-28 | 144.90 |
| 2021-05-27 | 144.90 |
| 2021-05-26 | 152.80 |
| 2021-05-25 | 139.64 |
| 2021-05-24 | 142.27 |
| 2021-05-21 | 144.90 |
| 2021-05-20 | 142.27 |
| 2021-05-18 | 150.17 |
| 2021-05-17 | 147.54 |
| 2021-05-14 | 139.64 |
| 2021-05-13 | 144.90 |
| 2021-05-12 | 168.60 |
| 2021-05-11 | 158.07 |
| 2021-05-10 | 181.77 |
| 2021-05-07 | 144.90 |
| 2021-05-06 | 121.20 |
| 2021-05-05 | 123.84 |
| 2021-05-04 | 123.84 |
| 2021-05-03 | 121.20 |
| 2021-04-30 | 126.47 |
| 2021-04-29 | 129.10 |
| 2021-04-28 | 134.37 |
| 2021-04-27 | 126.47 |
| 2021-04-26 | 129.10 |
| 2021-04-23 | 134.37 |
| 2021-04-22 | 134.37 |
| 2021-04-21 | 137.00 |
| 2021-04-20 | 142.27 |
| 2021-04-19 | 137.00 |
| 2021-04-16 | 129.10 |
| 2021-04-15 | 123.84 |
| 2021-04-14 | 131.74 |
| 2021-04-13 | 134.37 |
| 2021-04-12 | 134.37 |
| 2021-04-09 | 144.90 |
| 2021-04-08 | 150.17 |
| 2021-04-07 | 144.90 |
| 2021-04-01 | 144.90 |
| 2021-03-31 | 139.64 |
| 2021-03-30 | 150.17 |
| 2021-03-29 | 144.90 |
| 2021-03-26 | 155.44 |
| 2021-03-25 | 139.64 |
| 2021-03-24 | 134.37 |
| 2021-03-23 | 152.80 |
| 2021-03-22 | 181.77 |
| 2021-03-19 | 192.30 |
| 2021-03-18 | 181.77 |
| 2021-03-17 | 187.04 |
| 2021-03-16 | 200.20 |
| 2021-03-15 | 208.10 |
| 2021-03-12 | 200.20 |
| 2021-03-11 | 210.74 |
| 2021-03-10 | 179.14 |
| 2021-03-09 | 173.87 |
| 2021-03-08 | 221.27 |
| 2021-03-05 | 218.64 |
| 2021-03-04 | 218.64 |
| 2021-03-03 | 229.17 |
| 2021-03-02 | 147.54 |
| 2021-03-01 | 150.17 |
| 2021-02-26 | 113.30 |
| 2021-02-25 | 123.84 |
| 2021-02-24 | 121.20 |
| 2021-02-23 | 137.00 |
| 2021-02-22 | 142.27 |
| 2021-02-19 | 121.20 |
| 2021-02-18 | 115.94 |
| 2021-02-17 | 142.27 |
| 2021-02-16 | 118.57 |
| 2021-02-11 | 102.77 |
| 2021-02-10 | 97.50 |
| 2021-02-09 | 81.70 |
| 2021-02-08 | 68.54 |
| 2021-02-05 | 65.90 |
| 2021-02-04 | 73.80 |
| 2021-02-03 | 84.34 |
| 2021-02-02 | 76.44 |
| 2021-02-01 | 52.73 |
| 2021-01-29 | 58.00 |
| 2021-01-28 | 58.00 |
| 2021-01-27 | 68.54 |
| 2021-01-26 | 81.70 |
| 2021-01-25 | 84.34 |
| 2021-01-22 | 73.80 |
| 2021-01-21 | 121.20 |
| 2021-01-20 | 31.67 |
| 2021-01-19 | 23.77 |
| 2021-01-18 | 21.13 |
| 2021-01-15 | 25.08 |
| 2021-01-14 | 10.60 |
| 2021-01-13 | 10.60 |
| 2021-01-12 | 10.60 |
| 2021-01-11 | 7.97 |
| 2021-01-08 | 9.28 |
| 2021-01-07 | 13.23 |
| 2021-01-06 | 9.28 |
| 2021-01-05 | 11.92 |
| 2021-01-04 | 11.92 |
| 2020-12-31 | 6.65 |
| 2020-12-30 | 5.33 |
| 2020-12-29 | 6.65 |
| 2020-12-28 | 5.33 |
| 2020-12-24 | 6.65 |
| 2020-12-23 | 9.28 |
| 2020-12-22 | 7.97 |
| 2020-12-21 | 9.28 |
| 2020-12-18 | 6.65 |
| 2020-12-17 | 7.97 |
| 2020-12-16 | 9.28 |
| 2020-12-15 | 6.65 |
| 2020-12-14 | 9.28 |
| 2020-12-11 | 11.92 |
| 2020-12-10 | 10.60 |
| 2020-12-09 | 9.28 |
| 2020-12-08 | 6.65 |
| 2020-12-07 | 7.97 |
| 2020-12-04 | 10.60 |
| 2020-12-03 | 13.23 |
| 2020-12-02 | 10.60 |
| 2020-12-01 | 17.18 |
| 2020-11-30 | 19.82 |
| 2020-11-27 | 17.18 |
| 2020-11-26 | 19.82 |
| 2020-11-25 | 18.50 |
| 2020-11-24 | 17.18 |
| 2020-11-23 | 10.60 |
| 2020-11-20 | 5.33 |
| 2020-11-19 | 5.33 |
| 2020-11-18 | 9.28 |
| 2020-11-17 | 10.60 |
| 2020-11-16 | 9.28 |
| 2020-11-13 | 4.02 |
| 2020-11-12 | 1.38 |
| 2020-11-11 | 2.70 |
| 2020-11-10 | 4.02 |
| 2020-11-09 | 1.38 |
| 2020-11-06 | -1.25 |
| 2020-11-05 | -2.57 |
| 2020-11-04 | -2.57 |
| 2020-11-03 | -1.25 |
| 2020-11-02 | -6.52 |
| 2020-10-30 | -3.88 |
| 2020-10-29 | -3.88 |
| 2020-10-28 | -1.25 |
| 2020-10-27 | -2.57 |
| 2020-10-23 | 0.07 |
| 2020-10-22 | 0.07 |
| 2020-10-21 | -1.25 |
| 2020-10-20 | 0.07 |
| 2020-10-19 | 0.07 |
| 2020-10-16 | -1.25 |
| 2020-10-15 | 1.38 |
| 2020-10-14 | 4.02 |
| 2020-10-12 | 7.97 |
| 2020-10-09 | 4.02 |
| 2020-10-08 | 2.70 |
| 2020-10-07 | 5.33 |
| 2020-10-06 | -1.25 |
| 2020-10-05 | -3.88 |
| 2020-09-30 | -2.57 |
| 2020-09-29 | -2.57 |
| 2020-09-28 | -6.52 |
| 2020-09-25 | -6.52 |
| 2020-09-24 | -2.57 |
| 2020-09-23 | 1.38 |
| 2020-09-22 | 2.70 |
| 2020-09-21 | 2.70 |
| 2020-09-18 | 4.02 |
| 2020-09-17 | 2.70 |
| 2020-09-16 | 4.02 |
| 2020-09-15 | 5.33 |
| 2020-09-14 | 5.33 |
| 2020-09-11 | 6.65 |
| 2020-09-10 | 6.65 |
| 2020-09-09 | 4.02 |
| 2020-09-08 | 6.65 |
| 2020-09-07 | 10.60 |
| 2020-09-04 | 9.28 |
| 2020-09-03 | 9.28 |
| 2020-09-02 | 9.28 |
| 2020-09-01 | 11.92 |
| 2020-08-31 | 10.60 |
| 2020-08-28 | 19.82 |
| 2020-08-27 | 17.18 |
| 2020-08-26 | 23.77 |
| 2020-08-25 | 26.40 |
| 2020-08-24 | 27.72 |
| 2020-08-21 | 26.40 |
| 2020-08-20 | 30.35 |
| 2020-08-19 | 31.67 |
| 2020-08-18 | 30.35 |
| 2020-08-17 | 31.67 |
| 2020-08-14 | 23.77 |
| 2020-08-13 | 26.40 |
| 2020-08-12 | 25.08 |
| 2020-08-11 | 27.72 |
| 2020-08-10 | 36.93 |
| 2020-08-07 | 34.30 |
| 2020-08-06 | 29.03 |
| 2020-08-05 | 34.30 |
| 2020-08-04 | 25.08 |
| 2020-08-03 | 27.72 |
| 2020-07-31 | 22.45 |
| 2020-07-30 | 26.40 |
| 2020-07-29 | 30.35 |
| 2020-07-28 | 31.67 |
| 2020-07-27 | 34.30 |
| 2020-07-24 | 34.30 |
| 2020-07-23 | 29.03 |
| 2020-07-22 | 36.93 |
| 2020-07-21 | 15.87 |
| 2020-07-20 | 17.18 |
| 2020-07-17 | 7.97 |
| 2020-07-16 | 11.92 |
| 2020-07-15 | 10.60 |
| 2020-07-14 | 6.65 |
| 2020-07-13 | 2.70 |
| 2020-07-10 | 1.38 |
| 2020-07-09 | 5.33 |
| 2020-07-08 | 4.02 |
| 2020-07-07 | 1.38 |
| 2020-07-06 | -2.57 |
| 2020-07-03 | -6.52 |
| 2020-07-02 | -9.15 |
| 2020-06-30 | -7.83 |
| 2020-06-29 | -5.20 |
| 2020-06-26 | -5.20 |
| 2020-06-24 | -6.52 |
| 2020-06-23 | -3.88 |
| 2020-06-22 | -7.83 |
| 2020-06-19 | -5.20 |
| 2020-06-18 | -7.83 |
| 2020-06-17 | -5.20 |
| 2020-06-16 | -5.20 |
| 2020-06-15 | -7.83 |
| 2020-06-12 | -2.57 |
| 2020-06-11 | -1.25 |
| 2020-06-10 | -2.57 |
| 2020-06-09 | -1.25 |
| 2020-06-08 | -1.25 |
| 2020-06-05 | 0.07 |
| 2020-06-04 | 2.70 |
| 2020-06-03 | -1.25 |
| 2020-06-02 | 0.07 |
| 2020-06-01 | 2.70 |
| 2020-05-29 | 7.97 |
| 2020-05-28 | 9.28 |
| 2020-05-27 | 9.28 |
| 2020-05-26 | 4.02 |
| 2020-05-25 | 9.28 |
| 2020-05-22 | 5.33 |
| 2020-05-21 | -11.78 |
| 2020-05-20 | -9.15 |
| 2020-05-19 | -9.15 |
| 2020-05-18 | -1.25 |
| 2020-05-15 | -15.73 |
| 2020-05-14 | -18.37 |
| 2020-05-13 | -19.68 |
| 2020-05-12 | -18.37 |
| 2020-05-11 | -19.68 |
| 2020-05-08 | -18.37 |
| 2020-05-07 | -18.37 |
| 2020-05-06 | -18.37 |
| 2020-05-05 | -22.32 |
| 2020-05-04 | -19.68 |
| 2020-04-29 | -23.63 |
| 2020-04-28 | -24.95 |
| 2020-04-27 | -24.95 |
| 2020-04-24 | -23.63 |
| 2020-04-23 | -24.95 |
| 2020-04-22 | -24.95 |
| 2020-04-21 | -24.95 |
| 2020-04-20 | -22.32 |
| 2020-04-17 | -21.00 |
| 2020-04-16 | -21.00 |
| 2020-04-15 | -21.00 |
| 2020-04-14 | -19.68 |
| 2020-04-09 | -18.37 |
| 2020-04-08 | -19.68 |
| 2020-04-07 | -19.68 |
| 2020-04-06 | -23.63 |
| 2020-04-03 | -24.95 |
| 2020-04-02 | -19.68 |
| 2020-04-01 | -22.32 |
| 2020-03-31 | -21.00 |
| 2020-03-30 | -22.32 |
| 2020-03-27 | -22.32 |
| 2020-03-26 | -23.63 |
| 2020-03-25 | -23.63 |
| 2020-03-24 | -26.27 |
| 2020-03-23 | -27.58 |
| 2020-03-20 | -23.63 |
| 2020-03-19 | -24.95 |
| 2020-03-18 | -19.68 |
| 2020-03-17 | -18.37 |
| 2020-03-16 | -17.05 |
| 2020-03-13 | -15.73 |
| 2020-03-12 | -14.42 |
| 2020-03-11 | -11.78 |
| 2020-03-10 | -11.78 |
| 2020-03-09 | -14.42 |
| 2020-03-06 | -9.15 |
| 2020-03-05 | -7.83 |
| 2020-03-04 | -7.83 |
| 2020-03-03 | -5.20 |
| 2020-03-02 | -5.20 |
| 2020-02-28 | -6.52 |
| 2020-02-27 | -3.88 |
| 2020-02-26 | -3.88 |
| 2020-02-25 | -3.88 |
| 2020-02-24 | -3.88 |
| 2020-02-21 | -2.57 |
| 2020-02-20 | 0.07 |
| 2020-02-19 | -2.57 |
| 2020-02-18 | 2.70 |
| 2020-02-17 | -5.20 |
| 2020-02-14 | -6.52 |
| 2020-02-13 | -7.83 |
| 2020-02-12 | -6.52 |
| 2020-02-11 | -7.83 |
| 2020-02-10 | -5.20 |
| 2020-02-07 | -5.20 |
| 2020-02-06 | -3.88 |
| 2020-02-05 | -6.52 |
| 2020-02-04 | -7.83 |
| 2020-02-03 | -7.83 |
| 2020-01-31 | -7.83 |
| 2020-01-30 | -3.88 |
| 2020-01-29 | -3.88 |
| 2020-01-24 | 0.07 |
| 2020-01-23 | 0.07 |
| 2020-01-22 | 2.70 |
| 2020-01-21 | 1.38 |
| 2020-01-20 | 4.02 |
| 2020-01-17 | 5.33 |
| 2020-01-16 | 4.02 |
| 2020-01-15 | 5.33 |
| 2020-01-14 | 6.65 |
| 2020-01-13 | 5.33 |
| 2020-01-10 | 5.33 |
| 2020-01-09 | 6.65 |
| 2020-01-08 | 9.28 |
| 2020-01-07 | 7.97 |
| 2020-01-06 | 6.65 |
| 2020-01-03 | 5.33 |
| 2020-01-02 | 5.33 |
| 2019-12-31 | 6.65 |
| 2019-12-30 | 6.65 |
| 2019-12-27 | 4.02 |
| 2019-12-24 | 0.07 |
| 2019-12-23 | 0.07 |
| 2019-12-20 | 2.70 |
| 2019-12-19 | 2.70 |
| 2019-12-18 | 2.70 |
| 2019-12-17 | 4.02 |
| 2019-12-16 | 1.38 |
| 2019-12-13 | 2.70 |
| 2019-12-12 | 2.70 |
| 2019-12-11 | 4.02 |
| 2019-12-10 | 1.38 |
| 2019-12-09 | 4.02 |
| 2019-12-06 | 7.97 |
| 2019-12-05 | 6.65 |
| 2019-12-04 | 14.55 |
| 2019-12-03 | -2.57 |
| 2019-12-02 | -1.25 |
| 2019-11-29 | 0.07 |
| 2019-11-28 | -2.57 |
| 2019-11-27 | -2.57 |
| 2019-11-26 | 0.07 |
| 2019-11-25 | -2.57 |
| 2019-11-22 | 4.02 |
| 2019-11-21 | 6.65 |
| 2019-11-20 | -2.57 |
| 2019-11-19 | -3.88 |
| 2019-11-18 | -2.57 |
| 2019-11-15 | -3.88 |
| 2019-11-14 | -3.88 |
| 2019-11-13 | -2.57 |
| 2019-11-12 | 1.38 |
| 2019-11-11 | 1.38 |
| 2019-11-08 | 1.38 |
| 2019-11-07 | 2.70 |
| 2019-11-06 | 4.02 |
| 2019-11-05 | 4.02 |
| 2019-11-04 | 2.70 |
| 2019-11-01 | 5.33 |
| 2019-10-31 | 4.02 |
| 2019-10-30 | 6.65 |
| 2019-10-29 | 5.33 |
| 2019-10-28 | 0.07 |
| 2019-10-25 | 2.70 |
| 2019-10-24 | 2.70 |
| 2019-10-23 | 4.02 |
| 2019-10-22 | 5.33 |
| 2019-10-21 | 9.28 |
| 2019-10-18 | 13.23 |
| 2019-10-17 | 15.87 |
| 2019-10-16 | 15.87 |
| 2019-10-15 | 18.50 |
| 2019-10-14 | 19.82 |
| 2019-10-11 | 22.45 |
| 2019-10-10 | 21.13 |
| 2019-10-09 | 18.50 |
| 2019-10-08 | 15.87 |
| 2019-10-04 | 17.18 |
| 2019-10-03 | 19.82 |
| 2019-10-02 | 19.82 |
| 2019-09-30 | 23.77 |
| 2019-09-27 | 22.45 |
| 2019-09-26 | 23.77 |
| 2019-09-25 | 25.08 |
| 2019-09-24 | 26.40 |
| 2019-09-23 | 29.03 |
| 2019-09-20 | 29.03 |
| 2019-09-19 | 29.03 |
| 2019-09-18 | 30.35 |
| 2019-09-17 | 30.35 |
| 2019-09-16 | 31.67 |
| 2019-09-13 | 31.67 |
| 2019-09-12 | 31.67 |
| 2019-09-11 | 31.67 |
| 2019-09-10 | 29.03 |
| 2019-09-09 | 30.35 |
| 2019-09-06 | 31.67 |
| 2019-09-05 | 31.67 |
| 2019-09-04 | 31.67 |
| 2019-09-03 | 31.67 |
| 2019-09-02 | 34.30 |
| 2019-08-30 | 34.30 |
| 2019-08-29 | 34.30 |
| 2019-08-28 | 34.30 |
| 2019-08-27 | 36.93 |
| 2019-08-26 | 39.57 |
| 2019-08-23 | 31.67 |
| 2019-08-22 | 30.35 |
| 2019-08-21 | 31.67 |
| 2019-08-20 | 31.67 |
| 2019-08-19 | 31.67 |
| 2019-08-16 | 34.30 |
| 2019-08-15 | 29.03 |
| 2019-08-14 | 30.35 |
| 2019-08-13 | 34.30 |
| 2019-08-12 | 36.93 |
| 2019-08-09 | 39.57 |
| 2019-08-08 | 44.83 |
| 2019-08-07 | 44.83 |
| 2019-08-06 | 36.93 |
| 2019-08-05 | 34.30 |
| 2019-08-02 | 47.47 |
| 2019-08-01 | 29.03 |
| 2019-07-31 | 25.08 |
| 2019-07-30 | 27.72 |
| 2019-07-29 | 26.40 |
| 2019-07-26 | 30.35 |
| 2019-07-25 | 31.67 |
| 2019-07-24 | 34.30 |
| 2019-07-23 | 31.67 |
| 2019-07-22 | 34.30 |
| 2019-07-19 | 39.57 |
| 2019-07-18 | 42.20 |
| 2019-07-17 | 34.30 |
| 2019-07-16 | 31.67 |
| 2019-07-15 | 29.03 |
| 2019-07-12 | 31.67 |
| 2019-07-11 | 31.67 |
| 2019-07-10 | 29.03 |
| 2019-07-09 | 34.30 |
| 2019-07-08 | 18.50 |
| 2019-07-05 | 26.40 |
| 2019-07-04 | 29.03 |
| 2019-07-03 | 36.93 |
| 2019-07-02 | 42.20 |
| 2019-06-28 | 47.47 |
| 2019-06-27 | 39.57 |
| 2019-06-26 | 44.83 |
| 2019-06-25 | 52.73 |
| 2019-06-24 | 55.37 |
| 2019-06-21 | 55.37 |
| 2019-06-20 | 50.10 |
| 2019-06-19 | 58.00 |
| 2019-06-18 | 63.27 |
| 2019-06-17 | 65.90 |
| 2019-06-14 | 63.27 |
| 2019-06-13 | 68.54 |
| 2019-06-12 | 68.54 |
| 2019-06-11 | 58.00 |
| 2019-06-10 | 60.64 |
| 2019-06-06 | 63.27 |
| 2019-06-05 | 63.27 |
| 2019-06-04 | 55.37 |
| 2019-06-03 | 71.17 |
| 2019-05-31 | 76.44 |
| 2019-05-30 | 68.54 |
| 2019-05-29 | 65.90 |
| 2019-05-28 | 34.30 |
| 2019-05-27 | 22.45 |
| 2019-05-24 | 30.35 |
| 2019-05-23 | 58.00 |
| 2019-05-22 | 47.47 |
| 2019-05-21 | 102.77 |
| 2019-05-20 | -2.57 |
| 2019-05-17 | 1.38 |
| 2019-05-16 | 2.70 |
| 2019-05-15 | -18.37 |
| 2019-05-14 | -18.37 |
| 2019-05-10 | -17.05 |
| 2019-05-09 | -17.05 |
| 2019-05-08 | -14.42 |
| 2019-05-07 | -14.42 |
| 2019-05-06 | -17.05 |
| 2019-05-03 | -14.42 |
| 2019-05-02 | -14.42 |
| 2019-04-30 | -13.10 |
| 2019-04-29 | -13.10 |
| 2019-04-26 | -11.78 |
| 2019-04-25 | -11.78 |
| 2019-04-24 | -10.47 |
| 2019-04-23 | -11.78 |
| 2019-04-18 | -10.47 |
| 2019-04-17 | -9.15 |
| 2019-04-16 | -10.47 |
| 2019-04-15 | -10.47 |
| 2019-04-12 | -13.10 |
| 2019-04-11 | -10.47 |
| 2019-04-10 | -9.15 |
| 2019-04-09 | -7.83 |
| 2019-04-08 | -7.83 |
| 2019-04-04 | -7.83 |
| 2019-04-03 | -10.47 |
| 2019-04-02 | -9.15 |
| 2019-04-01 | -7.83 |
| 2019-03-29 | -7.83 |
| 2019-03-28 | -10.47 |
| 2019-03-27 | -9.15 |
| 2019-03-26 | -10.47 |
| 2019-03-25 | -9.15 |
| 2019-03-22 | -9.15 |
| 2019-03-21 | -6.52 |
| 2019-03-20 | -3.88 |
| 2019-03-19 | 0.07 |
| 2019-03-18 | -1.25 |
| 2019-03-15 | 0.07 |
| 2019-03-14 | -7.83 |
| 2019-03-13 | -11.78 |
| 2019-03-12 | -11.78 |
| 2019-03-11 | -13.10 |
| 2019-03-08 | -11.78 |
| 2019-03-07 | -14.42 |
| 2019-03-06 | -14.42 |
| 2019-03-05 | -13.10 |
| 2019-03-04 | -13.10 |
| 2019-03-01 | -15.73 |
| 2019-02-28 | -14.42 |
| 2019-02-27 | -11.78 |
| 2019-02-26 | -9.15 |
| 2019-02-25 | -10.47 |
| 2019-02-22 | -15.73 |
| 2019-02-21 | -15.73 |
| 2019-02-20 | -17.05 |
| 2019-02-19 | -19.68 |
| 2019-02-18 | -21.00 |
| 2019-02-15 | -19.68 |
| 2019-02-14 | -18.37 |
| 2019-02-13 | -19.68 |
| 2019-02-12 | -19.68 |
| 2019-02-11 | -18.37 |
| 2019-02-08 | -17.05 |
| 2019-02-04 | -17.05 |
| 2019-02-01 | -15.73 |
| 2019-01-31 | -22.32 |
| 2019-01-30 | -21.00 |
| 2019-01-29 | -21.00 |
| 2019-01-28 | -22.32 |
| 2019-01-25 | -19.68 |
| 2019-01-24 | -19.68 |
| 2019-01-23 | -19.68 |
| 2019-01-22 | -18.37 |
| 2019-01-21 | -18.37 |
| 2019-01-18 | -17.05 |
| 2019-01-17 | -18.37 |
| 2019-01-16 | -18.37 |
| 2019-01-15 | -17.05 |
| 2019-01-14 | -15.73 |
| 2019-01-11 | -14.42 |
| 2019-01-10 | -17.05 |
| 2019-01-09 | -15.73 |
| 2019-01-08 | -17.05 |
| 2019-01-07 | -18.37 |
| 2019-01-04 | -15.73 |
| 2019-01-03 | -17.05 |
| 2019-01-02 | -18.37 |
| 2018-12-31 | -13.10 |
| 2018-12-28 | -21.00 |
| 2018-12-27 | -22.32 |
| 2018-12-24 | -19.68 |
| 2018-12-21 | -18.37 |
| 2018-12-20 | -30.22 |
| 2018-12-19 | -28.90 |
| 2018-12-18 | -27.58 |
| 2018-12-17 | -28.90 |
| 2018-12-14 | -24.95 |
| 2018-12-13 | -21.00 |
| 2018-12-12 | -21.00 |
| 2018-12-11 | -21.00 |
| 2018-12-10 | -21.00 |
| 2018-12-07 | -17.05 |
| 2018-12-06 | -17.05 |
| 2018-12-05 | -14.42 |
| 2018-12-04 | -14.42 |
| 2018-12-03 | -14.42 |
| 2018-11-30 | -15.73 |
| 2018-11-29 | -14.42 |
| 2018-11-28 | -13.10 |
| 2018-11-27 | -14.42 |
| 2018-11-26 | -14.42 |
| 2018-11-23 | -13.10 |
| 2018-11-22 | -13.10 |
| 2018-11-21 | -11.78 |
| 2018-11-20 | -11.78 |
| 2018-11-19 | -14.42 |
| 2018-11-16 | -11.78 |
| 2018-11-15 | -11.78 |
| 2018-11-14 | -10.47 |
| 2018-11-13 | -10.47 |
| 2018-11-12 | -10.47 |
| 2018-11-09 | -10.47 |
| 2018-11-08 | -10.47 |
| 2018-11-07 | -11.78 |
| 2018-11-06 | -9.15 |
| 2018-11-05 | -10.47 |
| 2018-11-02 | -7.83 |
| 2018-11-01 | -9.15 |
| 2018-10-31 | -9.15 |
| 2018-10-30 | -9.15 |
| 2018-10-29 | -9.15 |
| 2018-10-26 | -9.15 |
| 2018-10-25 | -9.15 |
| 2018-10-24 | -9.15 |
| 2018-10-23 | -9.15 |
| 2018-10-22 | -7.83 |
| 2018-10-19 | -7.83 |
| 2018-10-18 | -13.10 |
| 2018-10-16 | -11.78 |
| 2018-10-15 | -11.78 |
| 2018-10-12 | -11.78 |
| 2018-10-11 | -11.78 |
| 2018-10-10 | -6.52 |
| 2018-10-09 | -9.15 |
| 2018-10-08 | -5.20 |
| 2018-10-05 | -5.20 |
| 2018-10-04 | -1.25 |
| 2018-10-03 | -3.88 |
| 2018-10-02 | -2.57 |
| 2018-09-28 | -5.20 |
| 2018-09-27 | -6.52 |
| 2018-09-26 | -3.88 |
| 2018-09-24 | 0.07 |
| 2018-09-21 | -1.25 |
| 2018-09-20 | -1.25 |
| 2018-09-19 | -6.52 |
| 2018-09-18 | -9.15 |
| 2018-09-17 | -10.47 |
| 2018-09-14 | -7.83 |
| 2018-09-13 | -9.15 |
| 2018-09-12 | -10.47 |
| 2018-09-11 | -7.83 |
| 2018-09-10 | -7.83 |
| 2018-09-07 | -5.20 |
| 2018-09-06 | -5.20 |
| 2018-09-05 | -6.52 |
| 2018-09-04 | -3.88 |
| 2018-09-03 | -3.88 |
| 2018-08-31 | -3.88 |
| 2018-08-30 | -2.57 |
| 2018-08-29 | -3.88 |
| 2018-08-28 | -2.57 |
| 2018-08-27 | -3.88 |
| 2018-08-24 | -2.57 |
| 2018-08-23 | -2.57 |
| 2018-08-22 | -1.25 |
| 2018-08-21 | 0.07 |
| 2018-08-20 | -2.57 |
| 2018-08-17 | -3.88 |
| 2018-08-16 | -2.57 |
| 2018-08-15 | -3.88 |
| 2018-08-14 | 0.07 |
| 2018-08-13 | 2.70 |
| 2018-08-10 | 1.38 |
| 2018-08-09 | 2.70 |
| 2018-08-08 | 1.38 |
| 2018-08-07 | 4.02 |
| 2018-08-06 | 0.07 |
| 2018-08-03 | 2.70 |
| 2018-08-02 | 4.02 |
| 2018-08-01 | 5.33 |
| 2018-07-31 | 5.33 |
| 2018-07-30 | 5.33 |
| 2018-07-27 | 5.33 |
| 2018-07-26 | 6.65 |
| 2018-07-25 | 7.97 |
| 2018-07-24 | 5.33 |
| 2018-07-23 | 2.70 |
| 2018-07-20 | 4.02 |
| 2018-07-19 | 9.28 |
| 2018-07-18 | 9.28 |
| 2018-07-17 | 6.65 |
| 2018-07-16 | 7.97 |
| 2018-07-13 | 1.38 |
| 2018-07-12 | 1.38 |
| 2018-07-11 | 0.07 |
| 2018-07-10 | 0.07 |
| 2018-07-09 | 2.70 |
| 2018-07-06 | 5.33 |
| 2018-07-05 | 5.33 |
| 2018-07-04 | 7.97 |
| 2018-07-03 | 9.28 |
| 2018-06-29 | 10.60 |
| 2018-06-28 | 9.28 |
| 2018-06-27 | 10.60 |
| 2018-06-26 | 14.55 |
| 2018-06-25 | 17.18 |
| 2018-06-22 | 15.87 |
| 2018-06-21 | 18.50 |
| 2018-06-20 | 19.82 |
| 2018-06-19 | 22.45 |
| 2018-06-15 | 23.77 |
| 2018-06-14 | 22.45 |
| 2018-06-13 | 23.77 |
| 2018-06-12 | 23.77 |
| 2018-06-11 | 25.08 |
| 2018-06-08 | 23.77 |
| 2018-06-07 | 27.72 |
| 2018-06-06 | 26.40 |
| 2018-06-05 | 26.40 |
| 2018-06-04 | 23.77 |
| 2018-06-01 | 23.77 |
| 2018-05-31 | 25.08 |
| 2018-05-30 | 25.08 |
| 2018-05-29 | 26.40 |
| 2018-05-28 | 26.40 |
| 2018-05-25 | 27.72 |
| 2018-05-24 | 31.67 |
| 2018-05-23 | 26.40 |
| 2018-05-21 | 26.40 |
| 2018-05-18 | 25.08 |
| 2018-05-17 | 25.08 |
| 2018-05-16 | 23.77 |
| 2018-05-15 | 23.77 |
| 2018-05-14 | 25.08 |
| 2018-05-11 | 23.77 |
| 2018-05-10 | 22.45 |
| 2018-05-09 | 22.45 |
| 2018-05-08 | 22.45 |
| 2018-05-07 | 22.45 |
| 2018-05-04 | 23.77 |
| 2018-05-03 | 23.77 |
| 2018-05-02 | 23.77 |
| 2018-04-30 | 25.08 |
| 2018-04-27 | 23.77 |
| 2018-04-26 | 25.08 |
| 2018-04-25 | 23.77 |
| 2018-04-24 | 26.40 |
| 2018-04-23 | 26.40 |
| 2018-04-20 | 29.03 |
| 2018-04-19 | 29.03 |
| 2018-04-18 | 23.77 |
| 2018-04-17 | 25.08 |
| 2018-04-16 | 29.03 |
| 2018-04-13 | 31.67 |
| 2018-04-12 | 26.40 |
| 2018-04-11 | 23.77 |
| 2018-04-10 | 25.08 |
| 2018-04-09 | 19.82 |
| 2018-04-06 | 22.45 |
| 2018-04-04 | 21.13 |
| 2018-04-03 | 22.45 |
| 2018-03-29 | 22.45 |
| 2018-03-28 | 23.77 |
| 2018-03-27 | 25.08 |
| 2018-03-26 | 25.08 |
| 2018-03-23 | 19.82 |
| 2018-03-22 | 22.45 |
| 2018-03-21 | 22.45 |
| 2018-03-20 | 22.45 |
| 2018-03-19 | 21.13 |
| 2018-03-16 | 23.77 |
| 2018-03-15 | 34.30 |
| 2018-03-14 | 36.93 |
| 2018-03-13 | 34.30 |
| 2018-03-12 | 36.93 |
| 2018-03-09 | 44.83 |
| 2018-03-08 | 42.20 |
| 2018-03-07 | 42.20 |
| 2018-03-06 | 42.20 |
| 2018-03-05 | 42.20 |
| 2018-03-02 | 47.47 |
| 2018-03-01 | 44.83 |
| 2018-02-28 | 50.10 |
| 2018-02-27 | 47.47 |
| 2018-02-26 | 52.73 |
| 2018-02-23 | 52.73 |
| 2018-02-22 | 44.83 |
| 2018-02-21 | 44.83 |
| 2018-02-20 | 44.83 |
| 2018-02-15 | 44.83 |
| 2018-02-14 | 42.20 |
| 2018-02-13 | 39.57 |
| 2018-02-12 | 42.20 |
| 2018-02-09 | 36.93 |
| 2018-02-08 | 42.20 |
| 2018-02-07 | 36.93 |
| 2018-02-06 | 36.93 |
| 2018-02-05 | 47.47 |
| 2018-02-02 | 47.47 |
| 2018-02-01 | 52.73 |
| 2018-01-31 | 50.10 |
| 2018-01-30 | 55.37 |
| 2018-01-29 | 58.00 |
| 2018-01-26 | 58.00 |
| 2018-01-25 | 58.00 |
| 2018-01-24 | 52.73 |
| 2018-01-23 | 55.37 |
| 2018-01-22 | 52.73 |
| 2018-01-19 | 55.37 |
| 2018-01-18 | 55.37 |
| 2018-01-17 | 58.00 |
| 2018-01-16 | 55.37 |
| 2018-01-15 | 55.37 |
| 2018-01-12 | 58.00 |
| 2018-01-11 | 63.27 |
| 2018-01-10 | 63.27 |
| 2018-01-09 | 63.27 |
| 2018-01-08 | 58.00 |
| 2018-01-05 | 63.27 |
| 2018-01-04 | 60.64 |
| 2018-01-03 | 58.00 |
| 2018-01-02 | 55.37 |
| 2017-12-29 | 50.10 |
| 2017-12-28 | 52.73 |
| 2017-12-27 | 52.73 |
| 2017-12-22 | 47.47 |
| 2017-12-21 | 47.47 |
| 2017-12-20 | 50.10 |
| 2017-12-19 | 47.47 |
| 2017-12-18 | 50.10 |
| 2017-12-15 | 50.10 |
| 2017-12-14 | 47.47 |
| 2017-12-13 | 44.83 |
| 2017-12-12 | 42.20 |
| 2017-12-11 | 42.20 |
| 2017-12-08 | 36.93 |
| 2017-12-07 | 36.93 |
| 2017-12-06 | 39.57 |
| 2017-12-05 | 42.20 |
| 2017-12-04 | 44.83 |
| 2017-12-01 | 44.83 |
| 2017-11-30 | 47.47 |
| 2017-11-29 | 44.83 |
| 2017-11-28 | 39.57 |
| 2017-11-27 | 44.83 |
| 2017-11-24 | 50.10 |
| 2017-11-23 | 44.83 |
| 2017-11-22 | 44.83 |
| 2017-11-21 | 39.57 |
| 2017-11-20 | 42.20 |
| 2017-11-17 | 42.20 |
| 2017-11-16 | 44.83 |
| 2017-11-15 | 44.83 |
| 2017-11-14 | 44.83 |
| 2017-11-13 | 47.47 |
| 2017-11-10 | 47.47 |
| 2017-11-09 | 50.10 |
| 2017-11-08 | 50.10 |
| 2017-11-07 | 52.73 |
| 2017-11-06 | 50.10 |
| 2017-11-03 | 50.10 |
| 2017-11-02 | 55.37 |
| 2017-11-01 | 55.37 |
| 2017-10-31 | 52.73 |
| 2017-10-30 | 55.37 |
| 2017-10-27 | 58.00 |
| 2017-10-26 | 58.00 |
| 2017-10-25 | 60.64 |
| 2017-10-24 | 58.00 |
| 2017-10-23 | 58.00 |
| 2017-10-20 | 58.00 |
| 2017-10-19 | 55.37 |
| 2017-10-18 | 58.00 |
| 2017-10-17 | 63.27 |
| 2017-10-16 | 63.27 |
| 2017-10-13 | 58.00 |
| 2017-10-12 | 58.00 |
| 2017-10-11 | 60.64 |
| 2017-10-10 | 63.27 |
| 2017-10-09 | 63.27 |
| 2017-10-06 | 63.27 |
| 2017-10-04 | 65.90 |
| 2017-10-03 | 60.64 |
| 2017-09-29 | 60.64 |
| 2017-09-28 | 58.00 |
| 2017-09-27 | 55.37 |
| 2017-09-26 | 50.10 |
| 2017-09-25 | 50.10 |
| 2017-09-22 | 55.37 |
| 2017-09-21 | 58.00 |
| 2017-09-20 | 58.00 |
| 2017-09-19 | 60.64 |
| 2017-09-18 | 55.37 |
| 2017-09-15 | 58.00 |
| 2017-09-14 | 65.90 |
| 2017-09-13 | 65.90 |
| 2017-09-12 | 65.90 |
| 2017-09-11 | 60.64 |
| 2017-09-08 | 60.64 |
| 2017-09-07 | 55.37 |
| 2017-09-06 | 52.73 |
| 2017-09-05 | 50.10 |
| 2017-09-04 | 42.20 |
| 2017-09-01 | 42.20 |
| 2017-08-31 | 39.57 |
| 2017-08-30 | 39.57 |
| 2017-08-29 | 39.57 |
| 2017-08-28 | 42.20 |
| 2017-08-25 | 39.57 |
| 2017-08-24 | 39.57 |
| 2017-08-22 | 42.20 |
| 2017-08-21 | 47.47 |
| 2017-08-18 | 47.47 |
| 2017-08-17 | 47.47 |
| 2017-08-16 | 50.10 |
| 2017-08-15 | 50.10 |
| 2017-08-14 | 52.73 |
| 2017-08-11 | 47.47 |
| 2017-08-10 | 55.37 |
| 2017-08-09 | 58.00 |
| 2017-08-08 | 68.54 |
| 2017-08-07 | 73.80 |
| 2017-08-04 | 71.17 |
| 2017-08-03 | 55.37 |
| 2017-08-02 | 60.64 |
| 2017-08-01 | 58.00 |
| 2017-07-31 | 58.00 |
| 2017-07-28 | 44.83 |
| 2017-07-27 | 42.20 |
| 2017-07-26 | 47.47 |
| 2017-07-25 | 42.20 |
| 2017-07-24 | 44.83 |
| 2017-07-21 | 39.57 |
| 2017-07-20 | 44.83 |
| 2017-07-19 | 44.83 |
| 2017-07-18 | 36.93 |
| 2017-07-17 | 39.57 |
| 2017-07-14 | 39.57 |
| 2017-07-13 | 44.83 |
| 2017-07-12 | 39.57 |
| 2017-07-11 | 36.93 |
| 2017-07-10 | 42.20 |
| 2017-07-07 | 36.93 |
| 2017-07-06 | 26.40 |
| 2017-07-05 | 25.08 |
| 2017-07-04 | 22.45 |
| 2017-07-03 | 26.40 |
| 2017-06-30 | 25.08 |
| 2017-06-29 | 25.08 |
| 2017-06-28 | 25.08 |
| 2017-06-27 | 27.72 |
| 2017-06-26 | 27.72 |
| 2017-06-23 | 26.40 |
| 2017-06-22 | 27.72 |
| 2017-06-21 | 30.35 |
| 2017-06-20 | 30.35 |
| 2017-06-19 | 29.03 |
| 2017-06-16 | 31.67 |
| 2017-06-15 | 26.40 |
| 2017-06-14 | 27.72 |
| 2017-06-13 | 30.35 |
| 2017-06-12 | 26.40 |
| 2017-06-09 | 29.03 |
| 2017-06-08 | 31.67 |
| 2017-06-07 | 30.35 |
| 2017-06-06 | 31.67 |
| 2017-06-05 | 29.03 |
| 2017-06-02 | 30.35 |
| 2017-06-01 | 39.57 |
| 2017-05-31 | 42.20 |
| 2017-05-29 | 39.57 |
| 2017-05-26 | 42.20 |
| 2017-05-25 | 36.93 |
| 2017-05-24 | 39.57 |
| 2017-05-23 | 36.93 |
| 2017-05-22 | 42.20 |
| 2017-05-19 | 36.93 |
| 2017-05-18 | 34.30 |
| 2017-05-17 | 42.20 |
| 2017-05-16 | 44.83 |
| 2017-05-15 | 44.83 |
| 2017-05-12 | 42.20 |
| 2017-05-11 | 44.83 |
| 2017-05-10 | 44.83 |
| 2017-05-09 | 44.83 |
| 2017-05-08 | 47.47 |
| 2017-05-05 | 50.10 |
| 2017-05-04 | 50.10 |
| 2017-05-02 | 47.47 |
| 2017-04-28 | 47.47 |
| 2017-04-27 | 47.47 |
| 2017-04-26 | 47.47 |
| 2017-04-25 | 44.83 |
| 2017-04-24 | 47.47 |
| 2017-04-21 | 47.47 |
| 2017-04-20 | 47.47 |
| 2017-04-19 | 44.83 |
| 2017-04-18 | 50.10 |
| 2017-04-13 | 50.10 |
| 2017-04-12 | 50.10 |
| 2017-04-11 | 50.10 |
| 2017-04-10 | 52.73 |
| 2017-04-07 | 55.37 |
| 2017-04-06 | 52.73 |
| 2017-04-05 | 55.37 |
| 2017-04-03 | 55.37 |
| 2017-03-31 | 58.00 |
| 2017-03-30 | 58.00 |
| 2017-03-29 | 55.37 |
| 2017-03-28 | 52.73 |
| 2017-03-27 | 55.37 |
| 2017-03-24 | 60.64 |
| 2017-03-23 | 60.64 |
| 2017-03-22 | 60.64 |
| 2017-03-21 | 63.27 |
| 2017-03-20 | 60.64 |
| 2017-03-17 | 60.64 |
| 2017-03-16 | 63.27 |
| 2017-03-15 | 60.64 |
| 2017-03-14 | 58.00 |
| 2017-03-13 | 65.90 |
| 2017-03-10 | 71.17 |
| 2017-03-09 | 65.90 |
| 2017-03-08 | 76.44 |
| 2017-03-07 | 73.80 |
| 2017-03-06 | 73.80 |
| 2017-03-03 | 76.44 |
| 2017-03-02 | 81.70 |
| 2017-03-01 | 81.70 |
| 2017-02-28 | 79.07 |
| 2017-02-27 | 79.07 |
| 2017-02-24 | 79.07 |
| 2017-02-23 | 84.34 |
| 2017-02-22 | 86.97 |
| 2017-02-21 | 81.70 |
| 2017-02-20 | 79.07 |
| 2017-02-17 | 81.70 |
| 2017-02-16 | 86.97 |
| 2017-02-15 | 79.07 |
| 2017-02-14 | 79.07 |
| 2017-02-13 | 79.07 |
| 2017-02-10 | 76.44 |
| 2017-02-09 | 73.80 |
| 2017-02-08 | 71.17 |
| 2017-02-07 | 71.17 |
| 2017-02-06 | 76.44 |
| 2017-02-03 | 81.70 |
| 2017-02-02 | 79.07 |
| 2017-02-01 | 84.34 |
| 2017-01-27 | 68.54 |
| 2017-01-26 | 71.17 |
| 2017-01-25 | 60.64 |
| 2017-01-24 | 60.64 |
| 2017-01-23 | 60.64 |
| 2017-01-20 | 58.00 |
| 2017-01-19 | 58.00 |
| 2017-01-18 | 58.00 |
| 2017-01-17 | 58.00 |
| 2017-01-16 | 55.37 |
| 2017-01-13 | 55.37 |
| 2017-01-12 | 55.37 |
| 2017-01-11 | 58.00 |
| 2017-01-10 | 63.27 |
| 2017-01-09 | 55.37 |
| 2017-01-06 | 58.00 |
| 2017-01-05 | 55.37 |
| 2017-01-04 | 55.37 |
| 2017-01-03 | 55.37 |
| 2016-12-30 | 60.64 |
| 2016-12-29 | 55.37 |
| 2016-12-28 | 55.37 |
| 2016-12-23 | 55.37 |
| 2016-12-22 | 55.37 |
| 2016-12-21 | 58.00 |
| 2016-12-20 | 55.37 |
| 2016-12-19 | 63.27 |
| 2016-12-16 | 63.27 |
| 2016-12-15 | 63.27 |
| 2016-12-14 | 60.64 |
| 2016-12-13 | 63.27 |
| 2016-12-12 | 60.64 |
| 2016-12-09 | 58.00 |
| 2016-12-08 | 55.37 |
| 2016-12-07 | 58.00 |
| 2016-12-06 | 55.37 |
| 2016-12-05 | 55.37 |
| 2016-12-02 | 60.64 |
| 2016-12-01 | 63.27 |
| 2016-11-30 | 60.64 |
| 2016-11-29 | 58.00 |
| 2016-11-28 | 60.64 |
| 2016-11-25 | 63.27 |
| 2016-11-24 | 65.90 |
| 2016-11-23 | 58.00 |
| 2016-11-22 | 60.64 |
| 2016-11-21 | 50.10 |
| 2016-11-18 | 55.37 |
| 2016-11-17 | 52.73 |
| 2016-11-16 | 55.37 |
| 2016-11-15 | 52.73 |
| 2016-11-14 | 58.00 |
| 2016-11-11 | 63.27 |
| 2016-11-10 | 50.10 |
| 2016-11-09 | 44.83 |
| 2016-11-08 | 47.47 |
| 2016-11-07 | 50.10 |
| 2016-11-04 | 44.83 |
| 2016-11-03 | 44.83 |
| 2016-11-02 | 44.83 |
| 2016-11-01 | 50.10 |
| 2016-10-31 | 47.47 |
| 2016-10-28 | 47.47 |
| 2016-10-27 | 47.47 |
| 2016-10-26 | 50.10 |
| 2016-10-25 | 50.10 |
| 2016-10-24 | 50.10 |
| 2016-10-20 | 52.73 |
| 2016-10-19 | 52.73 |
| 2016-10-18 | 50.10 |
| 2016-10-17 | 47.47 |
| 2016-10-14 | 50.10 |
| 2016-10-13 | 47.47 |
| 2016-10-12 | 47.47 |
| 2016-10-11 | 50.10 |
| 2016-10-07 | 52.73 |
| 2016-10-06 | 50.10 |
| 2016-10-05 | 47.47 |
| 2016-10-04 | 47.47 |
| 2016-10-03 | 47.47 |
| 2016-09-30 | 47.47 |
| 2016-09-29 | 44.83 |
| 2016-09-28 | 44.83 |
| 2016-09-27 | 44.83 |
| 2016-09-26 | 47.47 |
| 2016-09-23 | 50.10 |
| 2016-09-22 | 50.10 |
| 2016-09-21 | 52.73 |
| 2016-09-20 | 50.10 |
| 2016-09-19 | 55.37 |
| 2016-09-15 | 55.37 |
| 2016-09-14 | 58.00 |
| 2016-09-13 | 42.20 |
| 2016-09-12 | 47.47 |
| 2016-09-09 | 50.10 |
| 2016-09-08 | 47.47 |
| 2016-09-07 | 47.47 |
| 2016-09-06 | 47.47 |
| 2016-09-05 | 47.47 |
| 2016-09-02 | 44.83 |
| 2016-09-01 | 44.83 |
| 2016-08-31 | 44.83 |
| 2016-08-30 | 44.83 |
| 2016-08-29 | 47.47 |
| 2016-08-26 | 44.83 |
| 2016-08-25 | 44.83 |
| 2016-08-24 | 44.83 |
| 2016-08-23 | 44.83 |
| 2016-08-22 | 47.47 |
| 2016-08-19 | 47.47 |
| 2016-08-18 | 47.47 |
| 2016-08-17 | 52.73 |
| 2016-08-16 | 52.73 |
| 2016-08-15 | 55.37 |
| 2016-08-12 | 55.37 |
| 2016-08-11 | 50.10 |
| 2016-08-10 | 55.37 |
| 2016-08-09 | 55.37 |
| 2016-08-08 | 52.73 |
| 2016-08-05 | 50.10 |
| 2016-08-04 | 47.47 |
| 2016-08-03 | 44.83 |
| 2016-08-01 | 47.47 |
| 2016-07-29 | 44.83 |
| 2016-07-28 | 47.47 |
| 2016-07-27 | 47.47 |
| 2016-07-26 | 50.10 |
| 2016-07-25 | 52.73 |
| 2016-07-22 | 55.37 |
| 2016-07-21 | 55.37 |
| 2016-07-20 | 52.73 |
| 2016-07-19 | 52.73 |
| 2016-07-18 | 50.10 |
| 2016-07-15 | 52.73 |
| 2016-07-14 | 58.00 |
| 2016-07-13 | 55.37 |
| 2016-07-12 | 60.64 |
| 2016-07-11 | 60.64 |
| 2016-07-08 | 47.47 |
| 2016-07-07 | 47.47 |
| 2016-07-06 | 44.83 |
| 2016-07-05 | 44.83 |
| 2016-07-04 | 47.47 |
| 2016-06-30 | 42.20 |
| 2016-06-29 | 42.20 |
| 2016-06-28 | 42.20 |
| 2016-06-27 | 42.20 |
| 2016-06-24 | 39.57 |
| 2016-06-23 | 47.47 |
| 2016-06-22 | 47.47 |
| 2016-06-21 | 52.73 |
| 2016-06-20 | 47.47 |
| 2016-06-17 | 50.10 |
| 2016-06-16 | 42.20 |
| 2016-06-15 | 44.83 |
| 2016-06-14 | 47.47 |
| 2016-06-13 | 47.47 |
| 2016-06-10 | 47.47 |
| 2016-06-08 | 50.10 |
| 2016-06-07 | 52.73 |
| 2016-06-06 | 50.10 |
| 2016-06-03 | 47.47 |
| 2016-06-02 | 47.47 |
| 2016-06-01 | 44.83 |
| 2016-05-31 | 47.47 |
| 2016-05-30 | 50.10 |
| 2016-05-27 | 47.47 |
| 2016-05-26 | 47.47 |
| 2016-05-25 | 47.47 |
| 2016-05-24 | 47.47 |
| 2016-05-23 | 47.47 |
| 2016-05-20 | 50.10 |
| 2016-05-19 | 50.10 |
| 2016-05-18 | 52.73 |
| 2016-05-17 | 55.37 |
| 2016-05-16 | 58.00 |
| 2016-05-13 | 52.73 |
| 2016-05-12 | 55.37 |
| 2016-05-11 | 47.47 |
| 2016-05-10 | 50.10 |
| 2016-05-09 | 50.10 |
| 2016-05-06 | 55.37 |
| 2016-05-05 | 55.37 |
| 2016-05-04 | 55.37 |
| 2016-05-03 | 58.00 |
| 2016-04-29 | 58.00 |
| 2016-04-28 | 60.64 |
| 2016-04-27 | 63.27 |
| 2016-04-26 | 63.27 |
| 2016-04-25 | 71.17 |
| 2016-04-22 | 68.54 |
| 2016-04-21 | 73.80 |
| 2016-04-20 | 68.54 |
| 2016-04-19 | 50.10 |
| 2016-04-18 | 44.83 |
| 2016-04-15 | 50.10 |
| 2016-04-14 | 55.37 |
| 2016-04-13 | 52.73 |
| 2016-04-12 | 42.20 |
| 2016-04-11 | 42.20 |
| 2016-04-08 | 36.93 |
| 2016-04-07 | 36.93 |
| 2016-04-06 | 36.93 |
| 2016-04-05 | 36.93 |
| 2016-04-01 | 36.93 |
| 2016-03-31 | 39.57 |
| 2016-03-30 | 42.20 |
| 2016-03-29 | 36.93 |
| 2016-03-24 | 36.93 |
| 2016-03-23 | 42.20 |
| 2016-03-22 | 42.20 |
| 2016-03-21 | 50.10 |
| 2016-03-18 | 50.10 |
| 2016-03-17 | 47.47 |
| 2016-03-16 | 44.83 |
| 2016-03-15 | 44.83 |
| 2016-03-14 | 47.47 |
| 2016-03-11 | 42.20 |
| 2016-03-10 | 42.20 |
| 2016-03-09 | 44.83 |
| 2016-03-08 | 47.47 |
| 2016-03-07 | 52.73 |
| 2016-03-04 | 55.37 |
| 2016-03-03 | 52.73 |
| 2016-03-02 | 50.10 |
| 2016-03-01 | 47.47 |
| 2016-02-29 | 44.83 |
| 2016-02-26 | 50.10 |
| 2016-02-25 | 31.67 |
| 2016-02-24 | 39.57 |
| 2016-02-23 | 30.35 |
| 2016-02-22 | 25.08 |
| 2016-02-19 | 22.45 |
| 2016-02-18 | 27.72 |
| 2016-02-17 | 26.40 |
| 2016-02-16 | 29.03 |
| 2016-02-15 | 25.08 |
| 2016-02-12 | 21.13 |
| 2016-02-11 | 19.82 |
| 2016-02-05 | 23.77 |
| 2016-02-04 | 19.82 |
| 2016-02-03 | 17.18 |
| 2016-02-02 | 18.50 |
| 2016-02-01 | 18.50 |
| 2016-01-29 | 19.82 |
| 2016-01-28 | 14.55 |
| 2016-01-27 | 17.18 |
| 2016-01-26 | 15.87 |
| 2016-01-25 | 25.08 |
| 2016-01-22 | 17.18 |
| 2016-01-21 | 11.92 |
| 2016-01-20 | 25.08 |
| 2016-01-19 | 27.72 |
| 2016-01-18 | 22.45 |
| 2016-01-15 | 31.67 |
| 2016-01-14 | 36.93 |
| 2016-01-13 | 39.57 |
| 2016-01-12 | 39.57 |
| 2016-01-11 | 42.20 |
| 2016-01-08 | 52.73 |
| 2016-01-07 | 50.10 |
| 2016-01-06 | 63.27 |
| 2016-01-05 | 63.27 |
| 2016-01-04 | 65.90 |
| 2015-12-31 | 73.80 |
| 2015-12-30 | 71.17 |
| 2015-12-29 | 68.54 |
| 2015-12-28 | 68.54 |
| 2015-12-24 | 65.90 |
| 2015-12-23 | 68.54 |
| 2015-12-22 | 65.90 |
| 2015-12-21 | 65.90 |
| 2015-12-18 | 63.27 |
| 2015-12-17 | 71.17 |
| 2015-12-16 | 68.54 |
| 2015-12-15 | 68.54 |
| 2015-12-14 | 71.17 |
| 2015-12-11 | 68.54 |
| 2015-12-10 | 73.80 |
| 2015-12-09 | 71.17 |
| 2015-12-08 | 76.44 |
| 2015-12-07 | 79.07 |
| 2015-12-04 | 76.44 |
| 2015-12-03 | 79.07 |
| 2015-12-02 | 79.07 |
| 2015-12-01 | 79.07 |
| 2015-11-30 | 71.17 |
| 2015-11-27 | 76.44 |
| 2015-11-26 | 79.07 |
| 2015-11-25 | 81.70 |
| 2015-11-24 | 81.70 |
| 2015-11-23 | 81.70 |
| 2015-11-20 | 86.97 |
| 2015-11-19 | 84.34 |
| 2015-11-18 | 86.97 |
| 2015-11-17 | 86.97 |
| 2015-11-16 | 84.34 |
| 2015-11-13 | 86.97 |
| 2015-11-12 | 89.60 |
| 2015-11-11 | 81.70 |
| 2015-11-10 | 81.70 |
| 2015-11-09 | 84.34 |
| 2015-11-06 | 89.60 |
| 2015-11-05 | 84.34 |
| 2015-11-04 | 86.97 |
| 2015-11-03 | 81.70 |
| 2015-11-02 | 76.44 |
| 2015-10-30 | 86.97 |
| 2015-10-29 | 86.97 |
| 2015-10-28 | 84.34 |
| 2015-10-27 | 86.97 |
| 2015-10-26 | 89.60 |
| 2015-10-23 | 92.24 |
| 2015-10-22 | 86.97 |
| 2015-10-20 | 92.24 |
| 2015-10-19 | 92.24 |
| 2015-10-16 | 92.24 |
| 2015-10-15 | 97.50 |
| 2015-10-14 | 89.60 |
| 2015-10-13 | 94.87 |
| 2015-10-12 | 86.97 |
| 2015-10-09 | 79.07 |
| 2015-10-08 | 76.44 |
| 2015-10-07 | 79.07 |
| 2015-10-06 | 71.17 |
| 2015-10-05 | 73.80 |
| 2015-10-02 | 71.17 |
| 2015-09-30 | 65.90 |
| 2015-09-29 | 63.27 |
| 2015-09-25 | 73.80 |
| 2015-09-24 | 79.07 |
| 2015-09-23 | 81.70 |
| 2015-09-22 | 86.97 |
| 2015-09-21 | 84.34 |
| 2015-09-18 | 84.34 |
| 2015-09-17 | 76.44 |
| 2015-09-16 | 81.70 |
| 2015-09-15 | 76.44 |
| 2015-09-14 | 81.70 |
| 2015-09-11 | 79.07 |
| 2015-09-10 | 76.44 |
| 2015-09-09 | 81.70 |
| 2015-09-08 | 73.80 |
| 2015-09-07 | 68.54 |
| 2015-09-04 | 73.80 |
| 2015-09-02 | 73.80 |
| 2015-09-01 | 73.80 |
| 2015-08-31 | 76.44 |
| 2015-08-28 | 84.34 |
| 2015-08-27 | 79.07 |
| 2015-08-26 | 73.80 |
| 2015-08-25 | 68.54 |
| 2015-08-24 | 73.80 |
| 2015-08-21 | 92.24 |
| 2015-08-20 | 100.14 |
| 2015-08-19 | 105.40 |
| 2015-08-18 | 108.04 |
| 2015-08-17 | 113.30 |
| 2015-08-14 | 110.67 |
| 2015-08-13 | 113.30 |
| 2015-08-12 | 100.14 |
| 2015-08-11 | 108.04 |
| 2015-08-10 | 115.94 |
| 2015-08-07 | 102.77 |
| 2015-08-06 | 123.84 |
| 2015-08-05 | 126.47 |
| 2015-08-04 | 134.37 |
| 2015-08-03 | 123.84 |
| 2015-07-31 | 126.47 |
| 2015-07-30 | 129.10 |
| 2015-07-29 | 129.10 |
| 2015-07-28 | 131.74 |
| 2015-07-27 | 134.37 |
| 2015-07-24 | 144.90 |
| 2015-07-23 | 163.34 |
| 2015-07-22 | 158.07 |
| 2015-07-21 | 168.60 |
| 2015-07-20 | 152.80 |
| 2015-07-17 | 168.60 |
| 2015-07-16 | 165.97 |
| 2015-07-15 | 171.24 |
| 2015-07-14 | 179.14 |
| 2015-07-13 | 189.67 |
| 2015-07-10 | 181.77 |
| 2015-07-09 | 163.34 |
| 2015-07-08 | 134.37 |
| 2015-07-07 | 155.44 |
| 2015-07-06 | 187.04 |
| 2015-07-03 | 180.26 |
| 2015-07-02 | 198.20 |
| 2015-06-30 | 202.69 |
| 2015-06-29 | 189.23 |
| 2015-06-26 | 204.93 |
| 2015-06-25 | 218.38 |
| 2015-06-24 | 218.38 |
| 2015-06-23 | 227.35 |
| 2015-06-22 | 204.93 |
| 2015-06-19 | 198.20 |
| 2015-06-18 | 204.93 |
| 2015-06-17 | 207.17 |
| 2015-06-16 | 198.20 |
| 2015-06-15 | 204.93 |
| 2015-06-12 | 207.17 |
| 2015-06-11 | 186.99 |
| 2015-06-10 | 225.11 |
| 2015-06-09 | 225.11 |
| 2015-06-08 | 238.56 |
| 2015-06-05 | 240.80 |
| 2015-06-04 | 247.53 |
| 2015-06-03 | 252.01 |
| 2015-06-02 | 254.25 |
| 2015-06-01 | 263.22 |
| 2015-05-29 | 256.50 |
| 2015-05-28 | 263.22 |
| 2015-05-27 | 272.19 |
| 2015-05-26 | 267.71 |
| 2015-05-22 | 263.22 |
| 2015-05-21 | 263.22 |
| 2015-05-20 | 263.22 |
| 2015-05-19 | 272.19 |
| 2015-05-18 | 269.95 |
| 2015-05-15 | 281.16 |
| 2015-05-14 | 281.16 |
| 2015-05-13 | 254.25 |
| 2015-05-12 | 258.74 |
| 2015-05-11 | 267.71 |
| 2015-05-08 | 263.22 |
| 2015-05-07 | 256.50 |
| 2015-05-06 | 274.43 |
| 2015-05-05 | 265.47 |
| 2015-05-04 | 287.89 |
| 2015-04-30 | 294.61 |
| 2015-04-29 | 303.58 |
| 2015-04-28 | 294.61 |
| 2015-04-27 | 294.61 |
| 2015-04-24 | 278.92 |
| 2015-04-23 | 303.58 |
| 2015-04-22 | 222.87 |
| 2015-04-21 | 225.11 |
| 2015-04-20 | 216.14 |
| 2015-04-17 | 238.56 |
| 2015-04-16 | 222.87 |
| 2015-04-15 | 213.90 |
| 2015-04-14 | 222.87 |
| 2015-04-13 | 243.04 |
| 2015-04-10 | 236.32 |
| 2015-04-09 | 211.65 |
| 2015-04-08 | 207.17 |
| 2015-04-02 | 186.99 |
| 2015-04-01 | 173.54 |
| 2015-03-31 | 178.02 |
| 2015-03-30 | 184.75 |
| 2015-03-27 | 173.54 |
| 2015-03-26 | 178.02 |
| 2015-03-25 | 180.26 |
| 2015-03-24 | 180.26 |
| 2015-03-23 | 180.26 |
| 2015-03-20 | 173.54 |
| 2015-03-19 | 180.26 |
| 2015-03-18 | 182.51 |
| 2015-03-17 | 182.51 |
| 2015-03-16 | 178.02 |
| 2015-03-13 | 186.99 |
| 2015-03-12 | 198.20 |
| 2015-03-11 | 198.20 |
| 2015-03-10 | 200.44 |
| 2015-03-09 | 191.48 |
| 2015-03-06 | 186.99 |
| 2015-03-05 | 178.02 |
| 2015-03-04 | 180.26 |
| 2015-03-03 | 186.99 |
| 2015-03-02 | 178.02 |
| 2015-02-27 | 182.51 |
| 2015-02-26 | 182.51 |
| 2015-02-25 | 191.48 |
| 2015-02-24 | 195.96 |
| 2015-02-23 | 191.48 |
| 2015-02-18 | 178.02 |
| 2015-02-17 | 175.78 |
| 2015-02-16 | 178.02 |
| 2015-02-13 | 178.02 |
| 2015-02-12 | 169.05 |
| 2015-02-11 | 184.75 |
| 2015-02-10 | 169.05 |
| 2015-02-09 | 169.05 |
| 2015-02-06 | 175.78 |
| 2015-02-05 | 180.26 |
| 2015-02-04 | 180.26 |
| 2015-02-03 | 182.51 |
| 2015-02-02 | 182.51 |
| 2015-01-30 | 189.23 |
| 2015-01-29 | 193.72 |
| 2015-01-28 | 191.48 |
| 2015-01-27 | 195.96 |
| 2015-01-26 | 202.69 |
| 2015-01-23 | 193.72 |
| 2015-01-22 | 209.41 |
| 2015-01-21 | 202.69 |
| 2015-01-20 | 207.17 |
| 2015-01-19 | 180.26 |
| 2015-01-16 | 195.96 |
| 2015-01-15 | 204.93 |
| 2015-01-14 | 209.41 |
| 2015-01-13 | 213.90 |
| 2015-01-12 | 209.41 |
| 2015-01-09 | 229.59 |
| 2015-01-08 | 216.14 |
| 2015-01-07 | 263.22 |
| 2015-01-06 | 211.65 |
| 2015-01-05 | 137.66 |
| 2015-01-02 | 121.97 |
| 2014-12-31 | 124.21 |
| 2014-12-30 | 117.49 |
| 2014-12-29 | 119.73 |
| 2014-12-24 | 115.24 |
| 2014-12-23 | 117.49 |
| 2014-12-22 | 117.49 |
| 2014-12-19 | 121.97 |
| 2014-12-18 | 117.49 |
| 2014-12-17 | 115.24 |
| 2014-12-16 | 121.97 |
| 2014-12-15 | 124.21 |
| 2014-12-12 | 133.18 |
| 2014-12-11 | 121.97 |
| 2014-12-10 | 124.21 |
| 2014-12-09 | 124.21 |
| 2014-12-08 | 128.70 |
| 2014-12-05 | 130.94 |
| 2014-12-04 | 130.94 |
| 2014-12-03 | 130.94 |
| 2014-12-02 | 133.18 |
| 2014-12-01 | 130.94 |
| 2014-11-28 | 135.42 |
| 2014-11-27 | 135.42 |
| 2014-11-26 | 133.18 |
| 2014-11-25 | 128.70 |
| 2014-11-24 | 133.18 |
| 2014-11-21 | 128.70 |
| 2014-11-20 | 130.94 |
| 2014-11-19 | 135.42 |
| 2014-11-18 | 135.42 |
| 2014-11-17 | 142.15 |
| 2014-11-14 | 144.39 |
| 2014-11-13 | 146.63 |
| 2014-11-12 | 148.88 |
| 2014-11-11 | 160.09 |
| 2014-11-10 | 130.94 |
| 2014-11-07 | 126.45 |
| 2014-11-06 | 126.45 |
| 2014-11-05 | 128.70 |
| 2014-11-04 | 133.18 |
| 2014-11-03 | 130.94 |
| 2014-10-31 | 124.21 |
| 2014-10-30 | 121.97 |
| 2014-10-29 | 124.21 |
| 2014-10-28 | 121.97 |
| 2014-10-27 | 121.97 |
| 2014-10-24 | 121.97 |
| 2014-10-23 | 121.97 |
| 2014-10-22 | 124.21 |
| 2014-10-21 | 124.21 |
| 2014-10-20 | 124.21 |
| 2014-10-17 | 128.70 |
| 2014-10-16 | 124.21 |
| 2014-10-15 | 126.45 |
| 2014-10-14 | 126.45 |
| 2014-10-13 | 126.45 |
| 2014-10-10 | 128.70 |
| 2014-10-09 | 128.70 |
| 2014-10-08 | 128.70 |
| 2014-10-07 | 130.94 |
| 2014-10-06 | 137.66 |
| 2014-10-03 | 137.66 |
| 2014-09-30 | 128.70 |
| 2014-09-29 | 133.18 |
| 2014-09-26 | 146.63 |
| 2014-09-25 | 148.88 |
| 2014-09-24 | 146.63 |
| 2014-09-23 | 146.63 |
| 2014-09-22 | 151.12 |
| 2014-09-19 | 153.36 |
| 2014-09-18 | 148.88 |
| 2014-09-17 | 146.63 |
| 2014-09-16 | 151.12 |
| 2014-09-15 | 151.12 |
| 2014-09-12 | 151.12 |
| 2014-09-11 | 148.88 |
| 2014-09-10 | 151.12 |
| 2014-09-08 | 153.36 |
| 2014-09-05 | 155.60 |
| 2014-09-04 | 153.36 |
| 2014-09-03 | 157.84 |
| 2014-09-02 | 155.60 |
| 2014-09-01 | 151.12 |
| 2014-08-29 | 146.63 |
| 2014-08-28 | 146.63 |
| 2014-08-27 | 155.60 |
| 2014-08-26 | 151.12 |
| 2014-08-25 | 157.84 |
| 2014-08-22 | 155.60 |
| 2014-08-21 | 155.60 |
| 2014-08-20 | 155.60 |
| 2014-08-19 | 157.84 |
| 2014-08-18 | 157.84 |
| 2014-08-15 | 160.09 |
| 2014-08-14 | 162.33 |
| 2014-08-13 | 171.30 |
| 2014-08-12 | 164.57 |
| 2014-08-11 | 169.05 |
| 2014-08-08 | 171.30 |
| 2014-08-07 | 164.57 |
| 2014-08-06 | 175.78 |
| 2014-08-05 | 164.57 |
| 2014-08-04 | 148.88 |
| 2014-08-01 | 137.66 |
| 2014-07-31 | 137.66 |
| 2014-07-30 | 135.42 |
| 2014-07-29 | 142.15 |
| 2014-07-28 | 139.91 |
| 2014-07-25 | 142.15 |
| 2014-07-24 | 133.18 |
| 2014-07-23 | 133.18 |
| 2014-07-22 | 124.21 |
| 2014-07-21 | 124.21 |
| 2014-07-18 | 124.21 |
| 2014-07-17 | 128.70 |
| 2014-07-16 | 128.70 |
| 2014-07-15 | 133.18 |
| 2014-07-14 | 133.18 |
| 2014-07-11 | 135.42 |
| 2014-07-10 | 126.45 |
| 2014-07-09 | 126.45 |
| 2014-07-08 | 126.45 |
| 2014-07-07 | 124.21 |
| 2014-07-04 | 121.97 |
| 2014-07-03 | 121.97 |
| 2014-07-02 | 121.97 |
| 2014-06-30 | 119.73 |
| 2014-06-27 | 119.73 |
| 2014-06-26 | 121.97 |
| 2014-06-25 | 119.73 |
| 2014-06-24 | 119.73 |
| 2014-06-23 | 115.24 |
| 2014-06-20 | 113.00 |
| 2014-06-19 | 124.21 |
| 2014-06-18 | 124.21 |
| 2014-06-17 | 124.21 |
| 2014-06-16 | 126.45 |
| 2014-06-13 | 128.70 |
| 2014-06-12 | 124.21 |
| 2014-06-11 | 128.70 |
| 2014-06-10 | 128.70 |
| 2014-06-09 | 126.45 |
| 2014-06-06 | 128.70 |
| 2014-06-05 | 133.18 |
| 2014-06-04 | 113.00 |
| 2014-06-03 | 113.00 |
| 2014-05-30 | 117.49 |
| 2014-05-29 | 117.49 |
| 2014-05-28 | 121.97 |
| 2014-05-27 | 121.97 |
| 2014-05-26 | 121.97 |
| 2014-05-23 | 121.97 |
| 2014-05-22 | 121.97 |
| 2014-05-21 | 121.97 |
| 2014-05-20 | 121.97 |
| 2014-05-19 | 121.97 |
| 2014-05-16 | 121.97 |
| 2014-05-15 | 121.97 |
| 2014-05-14 | 121.97 |
| 2014-05-13 | 124.21 |
| 2014-05-12 | 117.49 |
| 2014-05-09 | 119.73 |
| 2014-05-08 | 121.97 |
| 2014-05-07 | 121.97 |
| 2014-05-05 | 121.97 |
| 2014-05-02 | 126.45 |
| 2014-04-30 | 121.97 |
| 2014-04-29 | 126.45 |
| 2014-04-28 | 121.97 |
| 2014-04-25 | 126.45 |
| 2014-04-24 | 126.45 |
| 2014-04-23 | 128.70 |
| 2014-04-22 | 130.94 |
| 2014-04-17 | 130.94 |
| 2014-04-16 | 124.21 |
| 2014-04-15 | 128.70 |
| 2014-04-14 | 133.18 |
| 2014-04-11 | 135.42 |
| 2014-04-10 | 139.91 |
| 2014-04-09 | 133.18 |
| 2014-04-08 | 133.18 |
| 2014-04-07 | 133.18 |
| 2014-04-04 | 135.42 |
| 2014-04-03 | 130.94 |
| 2014-04-02 | 128.70 |
| 2014-04-01 | 126.45 |
| 2014-03-31 | 130.94 |
| 2014-03-28 | 137.66 |
| 2014-03-27 | 137.66 |
| 2014-03-26 | 121.97 |
| 2014-03-25 | 121.97 |
| 2014-03-24 | 121.97 |
| 2014-03-21 | 126.45 |
| 2014-03-20 | 124.21 |
| 2014-03-19 | 128.70 |
| 2014-03-18 | 128.70 |
| 2014-03-17 | 133.18 |
| 2014-03-14 | 130.94 |
| 2014-03-13 | 133.18 |
| 2014-03-12 | 133.18 |
| 2014-03-11 | 137.66 |
| 2014-03-10 | 130.94 |
| 2014-03-07 | 142.15 |
| 2014-03-06 | 142.15 |
| 2014-03-05 | 144.39 |
| 2014-03-04 | 139.91 |
| 2014-03-03 | 144.39 |
| 2014-02-28 | 139.91 |
| 2014-02-27 | 139.91 |
| 2014-02-26 | 142.15 |
| 2014-02-25 | 139.91 |
| 2014-02-24 | 139.91 |
| 2014-02-21 | 142.15 |
| 2014-02-20 | 144.39 |
| 2014-02-19 | 146.63 |
| 2014-02-18 | 146.63 |
| 2014-02-17 | 151.12 |
| 2014-02-14 | 153.36 |
| 2014-02-13 | 142.15 |
| 2014-02-12 | 148.88 |
| 2014-02-11 | 153.36 |
| 2014-02-10 | 144.39 |
| 2014-02-07 | 139.91 |
| 2014-02-06 | 137.66 |
| 2014-02-05 | 133.18 |
| 2014-02-04 | 135.42 |
| 2014-01-30 | 139.91 |
| 2014-01-29 | 137.66 |
| 2014-01-28 | 139.91 |
| 2014-01-27 | 139.91 |
| 2014-01-24 | 148.88 |
| 2014-01-23 | 148.88 |
| 2014-01-22 | 153.36 |
| 2014-01-21 | 148.88 |
| 2014-01-20 | 148.88 |
| 2014-01-17 | 153.36 |
| 2014-01-16 | 155.60 |
| 2014-01-15 | 155.60 |
| 2014-01-14 | 155.60 |
| 2014-01-13 | 164.57 |
| 2014-01-10 | 162.33 |
| 2014-01-09 | 164.57 |
| 2014-01-08 | 162.33 |
| 2014-01-07 | 175.78 |
| 2014-01-06 | 191.48 |
| 2014-01-03 | 144.39 |
| 2014-01-02 | 144.39 |
| 2013-12-31 | 142.15 |
| 2013-12-30 | 144.39 |
| 2013-12-27 | 135.42 |
| 2013-12-24 | 135.42 |
| 2013-12-23 | 139.91 |
| 2013-12-20 | 133.18 |
| 2013-12-19 | 146.63 |
| 2013-12-18 | 153.36 |
| 2013-12-17 | 153.36 |
| 2013-12-16 | 151.12 |
| 2013-12-13 | 157.84 |
| 2013-12-12 | 160.09 |
| 2013-12-11 | 160.09 |
| 2013-12-10 | 164.57 |
| 2013-12-09 | 162.33 |
| 2013-12-06 | 166.81 |
| 2013-12-05 | 166.81 |
| 2013-12-04 | 171.30 |
| 2013-12-03 | 169.05 |
| 2013-12-02 | 171.30 |
| 2013-11-29 | 173.54 |
| 2013-11-28 | 173.54 |
| 2013-11-27 | 169.05 |
| 2013-11-26 | 171.30 |
| 2013-11-25 | 169.05 |
| 2013-11-22 | 175.78 |
| 2013-11-21 | 169.05 |
| 2013-11-20 | 169.05 |
| 2013-11-19 | 164.57 |
| 2013-11-18 | 171.30 |
| 2013-11-15 | 162.33 |
| 2013-11-14 | 157.84 |
| 2013-11-13 | 157.84 |
| 2013-11-12 | 160.09 |
| 2013-11-11 | 162.33 |
| 2013-11-08 | 162.33 |
| 2013-11-07 | 166.81 |
| 2013-11-06 | 169.05 |
| 2013-11-05 | 166.81 |
| 2013-11-04 | 166.81 |
| 2013-11-01 | 169.05 |
| 2013-10-31 | 166.81 |
| 2013-10-30 | 173.54 |
| 2013-10-29 | 160.09 |
| 2013-10-28 | 164.57 |
| 2013-10-25 | 164.57 |
| 2013-10-24 | 169.05 |
| 2013-10-23 | 169.05 |
| 2013-10-22 | 171.30 |
| 2013-10-21 | 173.54 |
| 2013-10-18 | 173.54 |
| 2013-10-17 | 169.05 |
| 2013-10-16 | 169.05 |
| 2013-10-15 | 175.78 |
| 2013-10-11 | 178.02 |
| 2013-10-10 | 173.54 |
| 2013-10-09 | 175.78 |
| 2013-10-08 | 173.54 |
| 2013-10-07 | 173.54 |
| 2013-10-04 | 178.02 |
| 2013-10-03 | 178.02 |
| 2013-10-02 | 178.02 |
| 2013-09-30 | 180.26 |
| 2013-09-27 | 180.26 |
| 2013-09-26 | 175.78 |
| 2013-09-25 | 184.75 |
| 2013-09-24 | 186.99 |
| 2013-09-23 | 193.72 |
| 2013-09-19 | 198.20 |
| 2013-09-18 | 180.26 |
| 2013-09-17 | 184.75 |
| 2013-09-16 | 184.75 |
| 2013-09-13 | 182.51 |
| 2013-09-12 | 189.23 |
| 2013-09-11 | 184.75 |
| 2013-09-10 | 180.26 |
| 2013-09-09 | 171.30 |
| 2013-09-06 | 166.81 |
| 2013-09-05 | 171.30 |
| 2013-09-04 | 175.78 |
| 2013-09-03 | 171.30 |
| 2013-09-02 | 162.33 |
| 2013-08-30 | 164.57 |
| 2013-08-29 | 171.30 |
| 2013-08-28 | 175.78 |
| 2013-08-27 | 178.02 |
| 2013-08-26 | 182.51 |
| 2013-08-23 | 173.54 |
| 2013-08-22 | 180.26 |
| 2013-08-21 | 182.51 |
| 2013-08-20 | 173.54 |
| 2013-08-19 | 186.99 |
| 2013-08-16 | 198.20 |
| 2013-08-15 | 202.69 |
| 2013-08-13 | 200.44 |
| 2013-08-12 | 198.20 |
| 2013-08-09 | 189.23 |
| 2013-08-08 | 198.20 |
| 2013-08-07 | 162.33 |
| 2013-08-06 | 157.84 |
| 2013-08-05 | 155.60 |
| 2013-08-02 | 151.12 |
| 2013-08-01 | 155.60 |
| 2013-07-31 | 155.60 |
| 2013-07-30 | 160.09 |
| 2013-07-29 | 157.84 |
| 2013-07-26 | 162.33 |
| 2013-07-25 | 164.57 |
| 2013-07-24 | 166.81 |
| 2013-07-23 | 171.30 |
| 2013-07-22 | 155.60 |
| 2013-07-19 | 155.60 |
| 2013-07-18 | 160.09 |
| 2013-07-17 | 162.33 |
| 2013-07-16 | 162.33 |
| 2013-07-15 | 169.05 |
| 2013-07-12 | 166.81 |
| 2013-07-11 | 162.33 |
| 2013-07-10 | 157.84 |
| 2013-07-09 | 146.63 |
| 2013-07-08 | 151.12 |
| 2013-07-05 | 157.84 |
| 2013-07-04 | 144.39 |
| 2013-07-03 | 135.42 |
| 2013-07-02 | 144.39 |
| 2013-06-28 | 151.12 |
| 2013-06-27 | 153.36 |
| 2013-06-26 | 148.88 |
| 2013-06-25 | 142.15 |
| 2013-06-24 | 153.36 |
| 2013-06-21 | 171.30 |
| 2013-06-20 | 166.81 |
| 2013-06-19 | 173.54 |
| 2013-06-18 | 178.02 |
| 2013-06-17 | 173.54 |
| 2013-06-14 | 166.81 |
| 2013-06-13 | 164.57 |
| 2013-06-11 | 169.05 |
| 2013-06-10 | 178.02 |
| 2013-06-07 | 173.54 |
| 2013-06-06 | 171.30 |
| 2013-06-05 | 173.54 |
| 2013-06-04 | 173.54 |
| 2013-06-03 | 182.51 |
| 2013-05-31 | 186.99 |
| 2013-05-30 | 189.23 |
| 2013-05-29 | 193.72 |
| 2013-05-28 | 195.96 |
| 2013-05-27 | 200.44 |
| 2013-05-24 | 193.72 |
| 2013-05-23 | 184.75 |
| 2013-05-22 | 198.20 |
| 2013-05-21 | 200.44 |
| 2013-05-20 | 204.93 |
| 2013-05-16 | 200.44 |
| 2013-05-15 | 204.93 |
| 2013-05-14 | 200.44 |
| 2013-05-13 | 216.14 |
| 2013-05-10 | 222.87 |
| 2013-05-09 | 220.62 |
| 2013-05-08 | 225.11 |
| 2013-05-07 | 218.38 |
| 2013-05-06 | 216.14 |
| 2013-05-03 | 178.02 |
| 2013-05-02 | 171.30 |
| 2013-04-30 | 171.30 |
| 2013-04-29 | 171.30 |
| 2013-04-26 | 178.02 |
| 2013-04-25 | 182.51 |
| 2013-04-24 | 182.51 |
| 2013-04-23 | 175.78 |
| 2013-04-22 | 180.26 |
| 2013-04-19 | 184.75 |
| 2013-04-18 | 175.78 |
| 2013-04-17 | 175.78 |
| 2013-04-16 | 178.02 |
| 2013-04-15 | 173.54 |
| 2013-04-12 | 182.51 |
| 2013-04-11 | 191.48 |
| 2013-04-10 | 184.75 |
| 2013-04-09 | 178.02 |
| 2013-04-08 | 155.60 |
| 2013-04-05 | 175.78 |
| 2013-04-03 | 189.23 |
| 2013-04-02 | 189.23 |
| 2013-03-28 | 209.41 |
| 2013-03-27 | 213.90 |
| 2013-03-26 | 220.62 |
| 2013-03-25 | 229.59 |
| 2013-03-22 | 231.83 |
| 2013-03-21 | 240.80 |
| 2013-03-20 | 240.80 |
| 2013-03-19 | 240.80 |
| 2013-03-18 | 243.04 |
| 2013-03-15 | 254.25 |
| 2013-03-14 | 256.50 |
| 2013-03-13 | 258.74 |
| 2013-03-12 | 267.71 |
| 2013-03-11 | 272.19 |
| 2013-03-08 | 274.43 |
| 2013-03-07 | 274.43 |
| 2013-03-06 | 276.68 |
| 2013-03-05 | 272.19 |
| 2013-03-04 | 267.71 |
| 2013-03-01 | 272.19 |
| 2013-02-28 | 276.68 |
| 2013-02-27 | 272.19 |
| 2013-02-26 | 265.47 |
| 2013-02-25 | 274.43 |
| 2013-02-22 | 276.68 |
| 2013-02-21 | 278.92 |
| 2013-02-20 | 287.89 |
| 2013-02-19 | 287.89 |
| 2013-02-18 | 296.86 |
| 2013-02-15 | 290.13 |
| 2013-02-14 | 278.92 |
| 2013-02-08 | 278.92 |
| 2013-02-07 | 276.68 |
| 2013-02-06 | 281.16 |
| 2013-02-05 | 278.92 |
| 2013-02-04 | 285.64 |
| 2013-02-01 | 283.40 |
| 2013-01-31 | 281.16 |
| 2013-01-30 | 290.13 |
| 2013-01-29 | 285.64 |
| 2013-01-28 | 283.40 |
| 2013-01-25 | 292.37 |
| 2013-01-24 | 299.10 |
| 2013-01-23 | 305.82 |
| 2013-01-22 | 319.28 |
| 2013-01-21 | 305.82 |
| 2013-01-18 | 308.07 |
| 2013-01-17 | 305.82 |
| 2013-01-16 | 303.58 |
| 2013-01-15 | 305.82 |
| 2013-01-14 | 310.31 |
| 2013-01-11 | 312.55 |
| 2013-01-10 | 319.28 |
| 2013-01-09 | 317.03 |
| 2013-01-08 | 312.55 |
| 2013-01-07 | 323.76 |
| 2013-01-04 | 310.31 |
| 2013-01-03 | 314.79 |
| 2013-01-02 | 294.61 |
| 2012-12-31 | 285.64 |
| 2012-12-28 | 283.40 |
| 2012-12-27 | 283.40 |
| 2012-12-24 | 285.64 |
| 2012-12-21 | 287.89 |
| 2012-12-20 | 287.89 |
| 2012-12-19 | 296.86 |
| 2012-12-18 | 294.61 |
| 2012-12-17 | 299.10 |
| 2012-12-14 | 294.61 |
| 2012-12-13 | 281.16 |
| 2012-12-12 | 283.40 |
| 2012-12-11 | 278.92 |
| 2012-12-10 | 278.92 |
| 2012-12-07 | 276.68 |
| 2012-12-06 | 272.19 |
| 2012-12-05 | 278.92 |
| 2012-12-04 | 269.95 |
| 2012-12-03 | 269.95 |
| 2012-11-30 | 269.95 |
| 2012-11-29 | 269.95 |
| 2012-11-28 | 274.43 |
| 2012-11-27 | 281.16 |
| 2012-11-26 | 283.40 |
| 2012-11-23 | 299.10 |
| 2012-11-22 | 281.16 |
| 2012-11-21 | 283.40 |
| 2012-11-20 | 285.64 |
| 2012-11-19 | 283.40 |
| 2012-11-16 | 278.92 |
| 2012-11-15 | 276.68 |
| 2012-11-14 | 283.40 |
| 2012-11-13 | 276.68 |
| 2012-11-12 | 287.89 |
| 2012-11-09 | 294.61 |
| 2012-11-08 | 299.10 |
| 2012-11-07 | 317.03 |
| 2012-11-06 | 312.55 |
| 2012-11-05 | 303.58 |
| 2012-11-02 | 305.82 |
| 2012-11-01 | 303.58 |
| 2012-10-31 | 296.86 |
| 2012-10-30 | 290.13 |
| 2012-10-29 | 285.64 |
| 2012-10-26 | 290.13 |
| 2012-10-25 | 305.82 |
| 2012-10-24 | 326.00 |
| 2012-10-22 | 323.76 |
| 2012-10-19 | 321.52 |
| 2012-10-18 | 310.31 |
| 2012-10-17 | 296.86 |
| 2012-10-16 | 290.13 |
| 2012-10-15 | 294.61 |
| 2012-10-12 | 301.34 |
| 2012-10-11 | 299.10 |
| 2012-10-10 | 285.64 |
| 2012-10-09 | 281.16 |
| 2012-10-08 | 281.16 |
| 2012-10-05 | 290.13 |
| 2012-10-04 | 281.16 |
| 2012-10-03 | 278.92 |
| 2012-09-28 | 285.64 |
| 2012-09-27 | 274.43 |
| 2012-09-26 | 274.43 |
| 2012-09-25 | 276.68 |
| 2012-09-24 | 281.16 |
| 2012-09-21 | 285.64 |
| 2012-09-20 | 290.13 |
| 2012-09-19 | 301.34 |
| 2012-09-18 | 299.10 |
| 2012-09-17 | 292.37 |
| 2012-09-14 | 303.58 |
| 2012-09-13 | 292.37 |
| 2012-09-12 | 285.64 |
| 2012-09-11 | 281.16 |
| 2012-09-10 | 290.13 |
| 2012-09-07 | 283.40 |
| 2012-09-06 | 267.71 |
| 2012-09-05 | 269.95 |
| 2012-09-04 | 265.47 |
| 2012-09-03 | 272.19 |
| 2012-08-31 | 274.43 |
| 2012-08-30 | 267.71 |
| 2012-08-29 | 276.68 |
| 2012-08-28 | 278.92 |
| 2012-08-27 | 283.40 |
| 2012-08-24 | 294.61 |
| 2012-08-23 | 292.37 |
| 2012-08-22 | 287.89 |
| 2012-08-21 | 296.86 |
| 2012-08-20 | 283.40 |
| 2012-08-17 | 276.68 |
| 2012-08-16 | 274.43 |
| 2012-08-15 | 278.92 |
| 2012-08-14 | 281.16 |
| 2012-08-13 | 283.40 |
| 2012-08-10 | 285.64 |
| 2012-08-09 | 299.10 |
| 2012-08-08 | 296.86 |
| 2012-08-07 | 308.07 |
| 2012-08-06 | 278.92 |
| 2012-08-03 | 281.16 |
| 2012-08-02 | 274.43 |
| 2012-08-01 | 274.43 |
| 2012-07-31 | 269.95 |
| 2012-07-30 | 256.50 |
| 2012-07-27 | 319.28 |
| 2012-07-26 | 308.07 |
| 2012-07-25 | 305.82 |
| 2012-07-24 | 319.28 |
| 2012-07-23 | 314.79 |
| 2012-07-20 | 330.49 |
| 2012-07-19 | 330.49 |
| 2012-07-18 | 323.76 |
| 2012-07-17 | 334.97 |
| 2012-07-16 | 343.94 |
| 2012-07-13 | 334.97 |
| 2012-07-12 | 332.73 |
| 2012-07-11 | 343.94 |
| 2012-07-10 | 346.18 |
| 2012-07-09 | 355.15 |
| 2012-07-06 | 370.84 |
| 2012-07-05 | 364.12 |
| 2012-07-04 | 352.91 |
| 2012-07-03 | 357.39 |
| 2012-06-29 | 350.67 |
| 2012-06-28 | 350.67 |
| 2012-06-27 | 355.15 |
| 2012-06-26 | 361.88 |
| 2012-06-25 | 364.12 |
| 2012-06-22 | 370.84 |
| 2012-06-21 | 368.60 |
| 2012-06-20 | 346.18 |
| 2012-06-19 | 346.18 |
| 2012-06-18 | 350.67 |
| 2012-06-15 | 348.42 |
| 2012-06-14 | 330.49 |
| 2012-06-13 | 355.15 |
| 2012-06-12 | 350.67 |
| 2012-06-11 | 332.91 |
| 2012-06-08 | 301.83 |
| 2012-06-07 | 301.83 |
| 2012-06-06 | 297.39 |
| 2012-06-05 | 290.73 |
| 2012-06-04 | 288.51 |
| 2012-06-01 | 304.05 |
| 2012-05-31 | 299.61 |
| 2012-05-30 | 308.49 |
| 2012-05-29 | 319.59 |
| 2012-05-28 | 297.39 |
| 2012-05-25 | 290.73 |
| 2012-05-24 | 286.29 |
| 2012-05-23 | 284.07 |
| 2012-05-22 | 299.61 |
| 2012-05-21 | 286.29 |
| 2012-05-18 | 286.29 |
| 2012-05-17 | 312.93 |
| 2012-05-16 | 310.71 |
| 2012-05-15 | 328.47 |
| 2012-05-14 | 326.25 |
| 2012-05-11 | 335.13 |
| 2012-05-10 | 355.11 |
| 2012-05-09 | 348.45 |
| 2012-05-08 | 357.33 |
| 2012-05-07 | 361.77 |
| 2012-05-04 | 379.53 |
| 2012-05-03 | 383.97 |
| 2012-05-02 | 397.29 |
| 2012-04-30 | 352.89 |
| 2012-04-27 | 359.55 |
| 2012-04-26 | 361.77 |
| 2012-04-25 | 359.55 |
| 2012-04-24 | 361.77 |
| 2012-04-23 | 372.87 |
| 2012-04-20 | 375.09 |
| 2012-04-19 | 379.53 |
| 2012-04-18 | 377.31 |
| 2012-04-17 | 370.65 |
| 2012-04-16 | 381.75 |
| 2012-04-13 | 383.97 |
| 2012-04-12 | 368.43 |
| 2012-04-11 | 377.31 |
| 2012-04-10 | 395.07 |
| 2012-04-05 | 401.73 |
| 2012-04-03 | 406.17 |
| 2012-04-02 | 395.07 |
| 2012-03-30 | 390.63 |
| 2012-03-29 | 410.61 |
| 2012-03-28 | 401.73 |
| 2012-03-27 | 421.71 |
| 2012-03-26 | 406.17 |
| 2012-03-23 | 388.41 |
| 2012-03-22 | 403.95 |
| 2012-03-21 | 417.27 |
| 2012-03-20 | 437.25 |
| 2012-03-19 | 439.47 |
| 2012-03-16 | 466.11 |
| 2012-03-15 | 446.13 |
| 2012-03-14 | 461.67 |
| 2012-03-13 | 408.39 |
| 2012-03-12 | 366.21 |
| 2012-03-09 | 363.99 |
| 2012-03-08 | 363.99 |
| 2012-03-07 | 346.23 |
| 2012-03-06 | 352.89 |
| 2012-03-05 | 381.75 |
| 2012-03-02 | 386.19 |
| 2012-03-01 | 379.53 |
| 2012-02-29 | 399.51 |
| 2012-02-28 | 390.63 |
| 2012-02-27 | 403.95 |
| 2012-02-24 | 392.85 |
| 2012-02-23 | 386.19 |
| 2012-02-22 | 375.09 |
| 2012-02-21 | 372.87 |
| 2012-02-20 | 377.31 |
| 2012-02-17 | 381.75 |
| 2012-02-16 | 366.21 |
| 2012-02-15 | 372.87 |
| 2012-02-14 | 368.43 |
| 2012-02-13 | 381.75 |
| 2012-02-10 | 326.25 |
| 2012-02-09 | 352.89 |
| 2012-02-08 | 355.11 |
| 2012-02-07 | 324.03 |
| 2012-02-06 | 304.05 |
| 2012-02-03 | 297.39 |
| 2012-02-02 | 288.51 |
| 2012-02-01 | 277.40 |
| 2012-01-31 | 277.40 |
| 2012-01-30 | 284.07 |
| 2012-01-27 | 292.95 |
| 2012-01-26 | 292.95 |
| 2012-01-20 | 275.18 |
| 2012-01-19 | 277.40 |
| 2012-01-18 | 277.40 |
| 2012-01-17 | 277.40 |
| 2012-01-16 | 264.08 |
| 2012-01-13 | 284.07 |
| 2012-01-12 | 268.52 |
| 2012-01-11 | 257.42 |
| 2012-01-10 | 248.54 |
| 2012-01-09 | 237.44 |
| 2012-01-06 | 228.56 |
| 2012-01-05 | 237.44 |
| 2012-01-04 | 239.66 |
| 2012-01-03 | 244.10 |
| 2011-12-30 | 241.88 |
| 2011-12-29 | 239.66 |
| 2011-12-28 | 244.10 |
| 2011-12-23 | 239.66 |
| 2011-12-22 | 230.78 |
| 2011-12-21 | 228.56 |
| 2011-12-20 | 233.00 |
| 2011-12-19 | 233.00 |
| 2011-12-16 | 230.78 |
| 2011-12-15 | 228.56 |
| 2011-12-14 | 244.10 |
| 2011-12-13 | 250.76 |
| 2011-12-12 | 255.20 |
| 2011-12-09 | 252.98 |
| 2011-12-08 | 261.86 |
| 2011-12-07 | 261.86 |
| 2011-12-06 | 255.20 |
| 2011-12-05 | 266.30 |
| 2011-12-02 | 270.74 |
| 2011-12-01 | 272.96 |
| 2011-11-30 | 252.98 |
| 2011-11-29 | 261.86 |
| 2011-11-28 | 255.20 |
| 2011-11-25 | 250.76 |
| 2011-11-24 | 255.20 |
| 2011-11-23 | 252.98 |
| 2011-11-22 | 264.08 |
| 2011-11-21 | 257.42 |
| 2011-11-18 | 272.96 |
| 2011-11-17 | 281.84 |
| 2011-11-16 | 286.29 |
| 2011-11-15 | 295.17 |
| 2011-11-14 | 297.39 |
| 2011-11-11 | 277.40 |
| 2011-11-10 | 275.18 |
| 2011-11-09 | 306.27 |
| 2011-11-08 | 306.27 |
| 2011-11-07 | 312.93 |
| 2011-11-04 | 279.62 |
| 2011-11-03 | 268.52 |
| 2011-11-02 | 279.62 |
| 2011-11-01 | 275.18 |
| 2011-10-31 | 284.07 |
| 2011-10-28 | 292.95 |
| 2011-10-27 | 286.29 |
| 2011-10-26 | 255.20 |
| 2011-10-25 | 259.64 |
| 2011-10-24 | 259.64 |
| 2011-10-21 | 235.22 |
| 2011-10-20 | 228.56 |
| 2011-10-19 | 241.88 |
| 2011-10-18 | 241.88 |
| 2011-10-17 | 284.07 |
| 2011-10-14 | 266.30 |
| 2011-10-13 | 286.29 |
| 2011-10-12 | 259.64 |
| 2011-10-11 | 241.88 |
| 2011-10-10 | 228.56 |
| 2011-10-07 | 239.66 |
| 2011-10-06 | 204.14 |
| 2011-10-04 | 184.16 |
| 2011-10-03 | 195.26 |
| 2011-09-30 | 224.12 |
| 2011-09-28 | 241.88 |
| 2011-09-27 | 233.00 |
| 2011-09-26 | 208.58 |
| 2011-09-23 | 270.74 |
| 2011-09-22 | 286.29 |
| 2011-09-21 | 324.03 |
| 2011-09-20 | 324.03 |
| 2011-09-19 | 337.35 |
| 2011-09-16 | 355.11 |
| 2011-09-15 | 357.33 |
| 2011-09-14 | 361.77 |
| 2011-09-12 | 355.11 |
| 2011-09-09 | 392.85 |
| 2011-09-08 | 388.41 |
| 2011-09-07 | 330.69 |
| 2011-09-06 | 319.59 |
| 2011-09-05 | 324.03 |
| 2011-09-02 | 352.89 |
| 2011-09-01 | 363.99 |
| 2011-08-31 | 352.89 |
| 2011-08-30 | 348.45 |
| 2011-08-29 | 319.59 |
| 2011-08-26 | 312.93 |
| 2011-08-25 | 315.15 |
| 2011-08-24 | 308.49 |
| 2011-08-23 | 308.49 |
| 2011-08-22 | 288.51 |
| 2011-08-19 | 317.37 |
| 2011-08-18 | 341.79 |
| 2011-08-17 | 350.67 |
| 2011-08-16 | 352.89 |
| 2011-08-15 | 355.11 |
| 2011-08-12 | 346.23 |
| 2011-08-11 | 321.81 |
| 2011-08-10 | 339.57 |
| 2011-08-09 | 312.93 |
| 2011-08-08 | 339.57 |
| 2011-08-05 | 363.99 |
| 2011-08-04 | 399.51 |
| 2011-08-03 | 421.71 |
| 2011-08-02 | 443.91 |
| 2011-08-01 | 457.23 |
| 2011-07-29 | 459.45 |
| 2011-07-28 | 472.77 |
| 2011-07-27 | 468.33 |
| 2011-07-26 | 477.21 |
| 2011-07-25 | 459.45 |
| 2011-07-22 | 470.55 |
| 2011-07-21 | 466.11 |
| 2011-07-20 | 470.55 |
| 2011-07-19 | 472.77 |
| 2011-07-18 | 479.43 |
| 2011-07-15 | 488.31 |
| 2011-07-14 | 474.99 |
| 2011-07-13 | 477.21 |
| 2011-07-12 | 468.33 |
| 2011-07-11 | 499.41 |
| 2011-07-08 | 514.95 |
| 2011-07-07 | 526.05 |
| 2011-07-06 | 517.17 |
| 2011-07-05 | 472.77 |
| 2011-07-04 | 479.43 |
| 2011-06-30 | 450.57 |
| 2011-06-29 | 441.69 |
| 2011-06-28 | 450.57 |
| 2011-06-27 | 457.23 |
| 2011-06-24 | 450.57 |
| 2011-06-23 | 432.81 |
| 2011-06-22 | 430.59 |
| 2011-06-21 | 432.81 |
| 2011-06-20 | 421.71 |
| 2011-06-17 | 448.35 |
| 2011-06-16 | 468.33 |
| 2011-06-15 | 499.41 |
| 2011-06-14 | 503.85 |
| 2011-06-13 | 521.61 |
| 2011-06-10 | 477.21 |
| 2011-06-09 | 474.99 |
| 2011-06-08 | 526.05 |
| 2011-06-07 | 561.57 |
| 2011-06-03 | 568.23 |
| 2011-06-02 | 563.79 |
| 2011-06-01 | 577.11 |
| 2011-05-31 | 590.43 |
| 2011-05-30 | 581.55 |
| 2011-05-27 | 577.11 |
| 2011-05-26 | 585.99 |
| 2011-05-25 | 581.55 |
| 2011-05-24 | 577.11 |
| 2011-05-23 | 583.77 |
| 2011-05-20 | 599.31 |
| 2011-05-19 | 563.79 |
| 2011-05-18 | 581.55 |
| 2011-05-17 | 583.77 |
| 2011-05-16 | 599.31 |
| 2011-05-13 | 612.63 |
| 2011-05-12 | 619.29 |
| 2011-05-11 | 612.63 |
| 2011-05-09 | 610.41 |
| 2011-05-06 | 630.39 |
| 2011-05-05 | 608.19 |
| 2011-05-04 | 621.51 |
| 2011-05-03 | 630.39 |
| 2011-04-29 | 643.71 |
| 2011-04-28 | 652.59 |
| 2011-04-27 | 661.47 |
| 2011-04-26 | 663.69 |
| 2011-04-21 | 670.35 |
| 2011-04-20 | 663.69 |
| 2011-04-19 | 661.47 |
| 2011-04-18 | 670.35 |
| 2011-04-15 | 690.33 |
| 2011-04-14 | 685.89 |
| 2011-04-13 | 696.99 |
| 2011-04-12 | 688.11 |
| 2011-04-11 | 708.09 |
| 2011-04-08 | 712.53 |
| 2011-04-07 | 683.67 |
| 2011-04-06 | 683.67 |
| 2011-04-04 | 665.91 |
| 2011-04-01 | 652.59 |
| 2011-03-31 | 659.25 |
| 2011-03-30 | 670.35 |
| 2011-03-29 | 654.81 |
| 2011-03-28 | 665.91 |
| 2011-03-25 | 674.79 |
| 2011-03-24 | 674.79 |
| 2011-03-23 | 679.23 |
| 2011-03-22 | 661.47 |
| 2011-03-21 | 661.47 |
| 2011-03-18 | 659.25 |
| 2011-03-17 | 630.39 |
| 2011-03-16 | 668.13 |
| 2011-03-15 | 637.05 |
| 2011-03-14 | 668.13 |
| 2011-03-11 | 661.47 |
| 2011-03-10 | 683.67 |
| 2011-03-09 | 701.43 |
| 2011-03-08 | 714.75 |
| 2011-03-07 | 699.21 |
| 2011-03-04 | 703.65 |
| 2011-03-03 | 696.99 |
| 2011-03-02 | 681.45 |
| 2011-03-01 | 688.11 |
| 2011-02-28 | 670.35 |
| 2011-02-25 | 665.91 |
| 2011-02-24 | 659.25 |
| 2011-02-23 | 685.89 |
| 2011-02-22 | 681.45 |
| 2011-02-21 | 728.07 |
| 2011-02-18 | 712.53 |
| 2011-02-17 | 719.19 |
| 2011-02-16 | 730.29 |
| 2011-02-15 | 685.89 |
| 2011-02-14 | 685.89 |
| 2011-02-11 | 650.37 |
| 2011-02-10 | 652.59 |
| 2011-02-09 | 665.91 |
| 2011-02-08 | 699.21 |
| 2011-02-07 | 657.03 |
| 2011-02-02 | 661.47 |
| 2011-02-01 | 674.79 |
| 2011-01-31 | 659.25 |
| 2011-01-28 | 677.01 |
| 2011-01-27 | 681.45 |
| 2011-01-26 | 672.57 |
| 2011-01-25 | 672.57 |
| 2011-01-24 | 663.69 |
| 2011-01-21 | 692.55 |
| 2011-01-20 | 708.09 |
| 2011-01-19 | 739.17 |
| 2011-01-18 | 652.59 |
| 2011-01-17 | 639.27 |
| 2011-01-14 | 645.93 |
| 2011-01-13 | 661.47 |
| 2011-01-12 | 668.13 |
| 2011-01-11 | 661.47 |
| 2011-01-10 | 668.13 |
| 2011-01-07 | 648.15 |
| 2011-01-06 | 683.67 |
| 2011-01-05 | 710.31 |
| 2011-01-04 | 739.17 |
| 2011-01-03 | 732.51 |
| 2010-12-31 | 705.87 |
| 2010-12-30 | 734.73 |
| 2010-12-29 | 699.21 |
| 2010-12-28 | 588.21 |
| 2010-12-24 | 603.75 |
| 2010-12-23 | 592.65 |
| 2010-12-22 | 605.97 |
| 2010-12-21 | 597.09 |
| 2010-12-20 | 585.99 |
| 2010-12-17 | 590.43 |
| 2010-12-16 | 585.99 |
| 2010-12-15 | 597.09 |
| 2010-12-14 | 623.73 |
| 2010-12-13 | 610.41 |
| 2010-12-10 | 572.67 |
| 2010-12-09 | 585.99 |
| 2010-12-08 | 590.43 |
| 2010-12-07 | 601.53 |
| 2010-12-06 | 619.29 |
| 2010-12-03 | 634.83 |
| 2010-12-02 | 657.03 |
| 2010-12-01 | 657.03 |
| 2010-11-30 | 650.37 |
| 2010-11-29 | 661.47 |
| 2010-11-26 | 639.27 |
| 2010-11-25 | 665.91 |
| 2010-11-24 | 665.91 |
| 2010-11-23 | 674.79 |
| 2010-11-22 | 708.09 |
| 2010-11-19 | 721.41 |
| 2010-11-18 | 710.31 |
| 2010-11-17 | 625.95 |
| 2010-11-16 | 694.77 |
| 2010-11-15 | 772.47 |
| 2010-11-12 | 790.23 |
| 2010-11-11 | 834.63 |
| 2010-11-10 | 827.97 |
| 2010-11-09 | 812.43 |
| 2010-11-08 | 801.33 |
| 2010-11-05 | 810.21 |
| 2010-11-04 | 805.77 |
| 2010-11-03 | 814.65 |
| 2010-11-02 | 825.75 |
| 2010-11-01 | 845.73 |
| 2010-10-29 | 836.85 |
| 2010-10-28 | 812.43 |
| 2010-10-27 | 821.31 |
| 2010-10-26 | 799.11 |
| 2010-10-25 | 843.51 |
| 2010-10-22 | 850.17 |
| 2010-10-21 | 876.81 |
| 2010-10-20 | 830.19 |
| 2010-10-19 | 850.17 |
| 2010-10-18 | 854.61 |
| 2010-10-15 | 836.85 |
| 2010-10-14 | 874.59 |
| 2010-10-13 | 874.59 |
| 2010-10-12 | 883.47 |
| 2010-10-11 | 841.29 |
| 2010-10-08 | 883.47 |
| 2010-10-07 | 768.03 |
| 2010-10-06 | 681.45 |
| 2010-10-05 | 681.45 |
| 2010-10-04 | 612.63 |
| 2010-09-30 | 643.71 |
| 2010-09-29 | 639.27 |
| 2010-09-28 | 663.69 |
| 2010-09-27 | 599.31 |
| 2010-09-24 | 501.63 |
| 2010-09-22 | 448.35 |
| 2010-09-21 | 455.01 |
| 2010-09-20 | 455.01 |
| 2010-09-17 | 457.23 |
| 2010-09-16 | 439.47 |
| 2010-09-15 | 446.13 |
| 2010-09-14 | 455.01 |
| 2010-09-13 | 439.47 |
| 2010-09-10 | 432.81 |
| 2010-09-09 | 448.35 |
| 2010-09-08 | 455.01 |
| 2010-09-07 | 375.09 |
| 2010-09-06 | 368.43 |
| 2010-09-03 | 348.45 |
| 2010-09-02 | 355.11 |
| 2010-09-01 | 348.45 |
| 2010-08-31 | 332.91 |
| 2010-08-30 | 341.79 |
| 2010-08-27 | 317.37 |
| 2010-08-26 | 324.03 |
| 2010-08-25 | 326.25 |
| 2010-08-24 | 332.91 |
| 2010-08-23 | 339.57 |
| 2010-08-20 | 344.01 |
| 2010-08-19 | 348.45 |
| 2010-08-18 | 339.57 |
| 2010-08-17 | 330.69 |
| 2010-08-16 | 317.37 |
| 2010-08-13 | 321.81 |
| 2010-08-12 | 324.03 |
| 2010-08-11 | 324.03 |
| 2010-08-10 | 330.69 |
| 2010-08-09 | 317.37 |
| 2010-08-06 | 317.37 |
| 2010-08-05 | 317.37 |
| 2010-08-04 | 321.81 |
| 2010-08-03 | 310.71 |
| 2010-08-02 | 321.81 |
| 2010-07-30 | 321.81 |
| 2010-07-29 | 308.49 |
| 2010-07-28 | 310.71 |
| 2010-07-27 | 306.27 |
| 2010-07-26 | 310.71 |
| 2010-07-23 | 310.71 |
| 2010-07-22 | 297.39 |
| 2010-07-21 | 295.17 |
| 2010-07-20 | 295.17 |
| 2010-07-19 | 292.95 |
| 2010-07-16 | 288.51 |
| 2010-07-15 | 295.17 |
| 2010-07-14 | 295.17 |
| 2010-07-13 | 295.17 |
| 2010-07-12 | 297.39 |
| 2010-07-09 | 299.61 |
| 2010-07-08 | 292.95 |
| 2010-07-07 | 290.73 |
| 2010-07-06 | 292.95 |
| 2010-07-05 | 288.51 |
| 2010-07-02 | 295.17 |
| 2010-06-30 | 295.17 |
| 2010-06-29 | 295.17 |
| 2010-06-28 | 310.71 |
| 2010-06-25 | 312.93 |
| 2010-06-24 | 312.93 |
| 2010-06-23 | 312.93 |
| 2010-06-22 | 310.71 |
| 2010-06-21 | 301.83 |
| 2010-06-18 | 295.17 |
| 2010-06-17 | 295.17 |
| 2010-06-15 | 288.51 |
| 2010-06-14 | 288.51 |
| 2010-06-11 | 277.40 |
| 2010-06-10 | 275.18 |
| 2010-06-09 | 279.62 |
| 2010-06-08 | 279.62 |
| 2010-06-07 | 286.29 |
| 2010-06-04 | 292.95 |
| 2010-06-03 | 275.18 |
| 2010-06-02 | 275.18 |
| 2010-06-01 | 272.96 |
| 2010-05-31 | 279.62 |
| 2010-05-28 | 279.62 |
| 2010-05-27 | 270.74 |
| 2010-05-26 | 259.64 |
| 2010-05-25 | 261.86 |
| 2010-05-24 | 272.96 |
| 2010-05-20 | 250.76 |
| 2010-05-19 | 275.18 |
| 2010-05-18 | 297.39 |
| 2010-05-17 | 286.29 |
| 2010-05-14 | 308.49 |
| 2010-05-13 | 304.05 |
| 2010-05-12 | 292.95 |
| 2010-05-11 | 299.61 |
| 2010-05-10 | 301.83 |
| 2010-05-07 | 288.51 |
| 2010-05-06 | 299.61 |
| 2010-05-05 | 312.93 |
| 2010-05-04 | 328.47 |
| 2010-05-03 | 328.47 |
| 2010-04-30 | 328.47 |
| 2010-04-29 | 326.25 |
| 2010-04-28 | 335.13 |
| 2010-04-27 | 337.35 |
| 2010-04-26 | 346.23 |
| 2010-04-23 | 335.13 |
| 2010-04-22 | 339.57 |
| 2010-04-21 | 321.81 |
| 2010-04-20 | 317.37 |
| 2010-04-19 | 315.15 |
| 2010-04-16 | 328.47 |
| 2010-04-15 | 335.13 |
| 2010-04-14 | 328.47 |
| 2010-04-13 | 326.25 |
| 2010-04-12 | 337.35 |
| 2010-04-09 | 330.69 |
| 2010-04-08 | 337.35 |
| 2010-04-07 | 321.81 |
| 2010-04-01 | 319.59 |
| 2010-03-31 | 319.59 |
| 2010-03-30 | 319.59 |
| 2010-03-29 | 319.59 |
| 2010-03-26 | 317.37 |
| 2010-03-25 | 312.93 |
| 2010-03-24 | 321.81 |
| 2010-03-23 | 317.37 |
| 2010-03-22 | 321.81 |
| 2010-03-19 | 335.13 |
| 2010-03-18 | 328.47 |
| 2010-03-17 | 326.25 |
| 2010-03-16 | 312.93 |
| 2010-03-15 | 321.81 |
| 2010-03-12 | 317.37 |
| 2010-03-11 | 321.81 |
| 2010-03-10 | 330.69 |
| 2010-03-09 | 332.91 |
| 2010-03-08 | 335.13 |
| 2010-03-05 | 337.35 |
| 2010-03-04 | 332.91 |
| 2010-03-03 | 346.23 |
| 2010-03-02 | 330.69 |
| 2010-03-01 | 315.15 |
| 2010-02-26 | 312.93 |
| 2010-02-25 | 315.15 |
| 2010-02-24 | 312.93 |
| 2010-02-23 | 321.81 |
| 2010-02-22 | 321.81 |
| 2010-02-19 | 306.27 |
| 2010-02-18 | 319.59 |
| 2010-02-17 | 332.91 |
| 2010-02-12 | 299.61 |
| 2010-02-11 | 297.39 |
| 2010-02-10 | 279.62 |
| 2010-02-09 | 281.84 |
| 2010-02-08 | 284.07 |
| 2010-02-05 | 286.29 |
| 2010-02-04 | 295.17 |
| 2010-02-03 | 306.27 |
| 2010-02-02 | 304.05 |
| 2010-02-01 | 286.29 |
| 2010-01-29 | 288.51 |
| 2010-01-28 | 295.17 |
| 2010-01-27 | 277.40 |
| 2010-01-26 | 292.95 |
| 2010-01-25 | 312.93 |
| 2010-01-22 | 328.47 |
| 2010-01-21 | 324.03 |
| 2010-01-20 | 339.57 |
| 2010-01-19 | 355.11 |
| 2010-01-18 | 350.67 |
| 2010-01-15 | 363.99 |
| 2010-01-14 | 372.87 |
| 2010-01-13 | 377.31 |
| 2010-01-12 | 386.19 |
| 2010-01-11 | 357.33 |
| 2010-01-08 | 363.99 |
| 2010-01-07 | 357.33 |
| 2010-01-06 | 344.01 |
| 2010-01-05 | 348.45 |
| 2010-01-04 | 388.41 |
| 2009-12-31 | 250.76 |
| 2009-12-30 | 250.76 |
| 2009-12-29 | 250.76 |
| 2009-12-28 | 250.76 |
| 2009-12-24 | 255.20 |
| 2009-12-23 | 250.76 |
| 2009-12-22 | 237.44 |
| 2009-12-21 | 228.56 |
| 2009-12-18 | 233.00 |
| 2009-12-17 | 246.32 |
| 2009-12-16 | 261.86 |
| 2009-12-15 | 266.30 |
| 2009-12-14 | 266.30 |
| 2009-12-11 | 270.74 |
| 2009-12-10 | 268.52 |
| 2009-12-09 | 272.96 |
| 2009-12-08 | 272.96 |
| 2009-12-07 | 279.62 |
| 2009-12-04 | 284.07 |
| 2009-12-03 | 284.07 |
| 2009-12-02 | 275.18 |
| 2009-12-01 | 272.96 |
| 2009-11-30 | 268.52 |
| 2009-11-27 | 261.86 |
| 2009-11-26 | 277.40 |
| 2009-11-25 | 279.62 |
| 2009-11-24 | 279.62 |
| 2009-11-23 | 281.84 |
| 2009-11-20 | 277.40 |
| 2009-11-19 | 279.62 |
| 2009-11-18 | 284.07 |
| 2009-11-17 | 290.73 |
| 2009-11-16 | 299.61 |
| 2009-11-13 | 284.07 |
| 2009-11-12 | 277.40 |
| 2009-11-11 | 279.62 |
| 2009-11-10 | 279.62 |
| 2009-11-09 | 286.29 |
| 2009-11-06 | 288.51 |
| 2009-11-05 | 281.84 |
| 2009-11-04 | 277.40 |
| 2009-11-03 | 272.96 |
| 2009-11-02 | 275.18 |
| 2009-10-30 | 277.40 |
| 2009-10-29 | 275.18 |
| 2009-10-28 | 279.62 |
| 2009-10-27 | 288.51 |
| 2009-10-23 | 286.29 |
| 2009-10-22 | 290.73 |
| 2009-10-21 | 295.17 |
| 2009-10-20 | 295.17 |
| 2009-10-19 | 308.49 |
| 2009-10-16 | 277.40 |
| 2009-10-15 | 284.07 |
| 2009-10-14 | 290.73 |
| 2009-10-13 | 290.73 |
| 2009-10-12 | 299.61 |
| 2009-10-09 | 299.61 |
| 2009-10-08 | 292.95 |
| 2009-10-07 | 284.07 |
| 2009-10-06 | 277.40 |
| 2009-10-05 | 275.18 |
| 2009-10-02 | 268.52 |
| 2009-09-30 | 275.18 |
| 2009-09-29 | 279.62 |
| 2009-09-28 | 270.74 |
| 2009-09-25 | 292.95 |
| 2009-09-24 | 277.40 |
| 2009-09-23 | 284.07 |
| 2009-09-22 | 297.39 |
| 2009-09-21 | 306.27 |
| 2009-09-18 | 321.81 |
| 2009-09-17 | 328.47 |
| 2009-09-16 | 306.27 |
| 2009-09-15 | 295.17 |
| 2009-09-14 | 306.27 |
| 2009-09-11 | 284.07 |
| 2009-09-10 | 277.40 |
| 2009-09-09 | 297.39 |
| 2009-09-08 | 288.51 |
| 2009-09-07 | 304.05 |
| 2009-09-04 | 261.86 |
| 2009-09-03 | 237.44 |
| 2009-09-02 | 215.24 |
| 2009-09-01 | 217.46 |
| 2009-08-31 | 213.02 |
| 2009-08-28 | 224.12 |
| 2009-08-27 | 235.22 |
| 2009-08-26 | 239.66 |
| 2009-08-25 | 233.00 |
| 2009-08-24 | 237.44 |
| 2009-08-21 | 213.02 |
| 2009-08-20 | 208.58 |
| 2009-08-19 | 190.82 |
| 2009-08-18 | 204.14 |
| 2009-08-17 | 213.02 |
| 2009-08-14 | 233.00 |
| 2009-08-13 | 230.78 |
| 2009-08-12 | 226.34 |
| 2009-08-11 | 239.66 |
| 2009-08-10 | 235.22 |
| 2009-08-07 | 226.34 |
| 2009-08-06 | 241.88 |
| 2009-08-05 | 248.54 |
| 2009-08-04 | 252.98 |
| 2009-08-03 | 255.20 |
| 2009-07-31 | 244.10 |
| 2009-07-30 | 241.88 |
| 2009-07-29 | 250.76 |
| 2009-07-28 | 270.74 |
| 2009-07-27 | 270.74 |
| 2009-07-24 | 272.96 |
| 2009-07-23 | 255.20 |
| 2009-07-22 | 250.76 |
| 2009-07-21 | 239.66 |
| 2009-07-20 | 244.10 |
| 2009-07-17 | 239.66 |
| 2009-07-16 | 233.00 |
| 2009-07-15 | 239.66 |
| 2009-07-14 | 228.56 |
| 2009-07-13 | 219.68 |
| 2009-07-10 | 233.00 |
| 2009-07-09 | 239.66 |
| 2009-07-08 | 244.10 |
| 2009-07-07 | 250.76 |
| 2009-07-06 | 237.44 |
| 2009-07-03 | 230.78 |
| 2009-07-02 | 239.66 |
| 2009-06-30 | 237.44 |
| 2009-06-29 | 252.98 |
| 2009-06-26 | 241.88 |
| 2009-06-25 | 215.24 |
| 2009-06-24 | 201.92 |
| 2009-06-23 | 197.48 |
| 2009-06-22 | 210.80 |
| 2009-06-19 | 213.02 |
| 2009-06-18 | 210.80 |
| 2009-06-17 | 210.80 |
| 2009-06-16 | 213.02 |
| 2009-06-15 | 228.56 |
| 2009-06-12 | 252.98 |
| 2009-06-11 | 259.64 |
| 2009-06-10 | 250.76 |
| 2009-06-09 | 246.32 |
| 2009-06-08 | 261.86 |
| 2009-06-05 | 272.96 |
| 2009-06-04 | 281.84 |
| 2009-06-03 | 210.80 |
| 2009-06-02 | 213.02 |
| 2009-06-01 | 219.68 |
| 2009-05-29 | 201.92 |
| 2009-05-27 | 215.24 |
| 2009-05-26 | 224.12 |
| 2009-05-25 | 206.36 |
| 2009-05-22 | 215.24 |
| 2009-05-21 | 181.94 |
| 2009-05-20 | 164.18 |
| 2009-05-19 | 168.62 |
| 2009-05-18 | 159.74 |
| 2009-05-15 | 153.08 |
| 2009-05-14 | 157.52 |
| 2009-05-13 | 166.40 |
| 2009-05-12 | 161.96 |
| 2009-05-11 | 159.74 |
| 2009-05-08 | 168.62 |
| 2009-05-07 | 146.42 |
| 2009-05-06 | 153.08 |
| 2009-05-05 | 146.42 |
| 2009-05-04 | 139.76 |
| 2009-04-30 | 122.00 |
| 2009-04-29 | 126.44 |
| 2009-04-28 | 110.90 |
| 2009-04-27 | 128.66 |
| 2009-04-24 | 150.86 |
| 2009-04-23 | 153.08 |
| 2009-04-22 | 141.98 |
| 2009-04-21 | 155.30 |
| 2009-04-20 | 168.62 |
| 2009-04-17 | 164.18 |
| 2009-04-16 | 173.06 |
| 2009-04-15 | 188.60 |
| 2009-04-14 | 146.42 |
| 2009-04-09 | 164.18 |
| 2009-04-08 | 128.66 |
| 2009-04-07 | 108.68 |
| 2009-04-06 | 110.90 |
| 2009-04-03 | 110.90 |
| 2009-04-02 | 110.90 |
| 2009-04-01 | 99.80 |
| 2009-03-31 | 95.36 |
| 2009-03-30 | 97.58 |
| 2009-03-27 | 102.02 |
| 2009-03-26 | 90.92 |
| 2009-03-25 | 86.48 |
| 2009-03-24 | 95.36 |
| 2009-03-23 | 86.48 |
| 2009-03-20 | 77.60 |
| 2009-03-19 | 75.38 |
| 2009-03-18 | 77.60 |
| 2009-03-17 | 68.72 |
| 2009-03-16 | 73.16 |
| 2009-03-13 | 66.50 |
| 2009-03-12 | 59.84 |
| 2009-03-11 | 59.84 |
| 2009-03-10 | 62.06 |
| 2009-03-09 | 59.84 |
| 2009-03-06 | 66.50 |
| 2009-03-05 | 66.50 |
| 2009-03-04 | 66.50 |
| 2009-03-03 | 59.84 |
| 2009-03-02 | 57.62 |
| 2009-02-27 | 62.06 |
| 2009-02-26 | 59.84 |
| 2009-02-25 | 64.28 |
| 2009-02-24 | 62.06 |
| 2009-02-23 | 66.50 |
| 2009-02-20 | 66.50 |
| 2009-02-19 | 70.94 |
| 2009-02-18 | 70.94 |
| 2009-02-17 | 66.50 |
| 2009-02-16 | 73.16 |
| 2009-02-13 | 77.60 |
| 2009-02-12 | 73.16 |
| 2009-02-11 | 75.38 |
| 2009-02-10 | 79.82 |
| 2009-02-09 | 77.60 |
| 2009-02-06 | 68.72 |
| 2009-02-05 | 64.28 |
| 2009-02-04 | 64.28 |
| 2009-02-03 | 59.84 |
| 2009-02-02 | 55.40 |
| 2009-01-30 | 57.62 |
| 2009-01-29 | 55.40 |
| 2009-01-23 | 59.84 |
| 2009-01-22 | 68.72 |
| 2009-01-21 | 66.50 |
| 2009-01-20 | 73.16 |
| 2009-01-19 | 79.82 |
| 2009-01-16 | 75.38 |
| 2009-01-15 | 70.94 |
| 2009-01-14 | 82.04 |
| 2009-01-13 | 79.82 |
| 2009-01-12 | 88.70 |
| 2009-01-09 | 93.14 |
| 2009-01-08 | 95.36 |
| 2009-01-07 | 102.02 |
| 2009-01-06 | 106.46 |
| 2009-01-05 | 104.24 |
| 2009-01-02 | 99.80 |
| 2008-12-31 | 90.92 |
| 2008-12-30 | 88.70 |
| 2008-12-29 | 93.14 |
| 2008-12-24 | 82.04 |
| 2008-12-23 | 79.82 |
| 2008-12-22 | 84.26 |
| 2008-12-19 | 97.58 |
| 2008-12-18 | 93.14 |
| 2008-12-17 | 82.04 |
| 2008-12-16 | 82.04 |
| 2008-12-15 | 82.04 |
| 2008-12-12 | 66.50 |
| 2008-12-11 | 88.70 |
| 2008-12-10 | 84.26 |
| 2008-12-09 | 64.28 |
| 2008-12-08 | 66.50 |
| 2008-12-05 | 62.06 |
| 2008-12-04 | 62.06 |
| 2008-12-03 | 53.18 |
| 2008-12-02 | 50.96 |
| 2008-12-01 | 53.18 |
| 2008-11-28 | 46.52 |
| 2008-11-27 | 46.52 |
| 2008-11-26 | 44.30 |
| 2008-11-25 | 46.52 |
| 2008-11-24 | 44.30 |
| 2008-11-21 | 48.74 |
| 2008-11-20 | 48.74 |
| 2008-11-19 | 57.62 |
| 2008-11-18 | 55.40 |
| 2008-11-17 | 62.06 |
| 2008-11-14 | 66.50 |
| 2008-11-13 | 55.40 |
| 2008-11-12 | 62.06 |
| 2008-11-11 | 64.28 |
| 2008-11-10 | 73.16 |
| 2008-11-07 | 62.06 |
| 2008-11-06 | 55.40 |
| 2008-11-05 | 64.28 |
| 2008-11-04 | 59.84 |
| 2008-11-03 | 59.84 |
| 2008-10-31 | 57.62 |
| 2008-10-30 | 57.62 |
| 2008-10-29 | 44.30 |
| 2008-10-28 | 33.20 |
| 2008-10-27 | 30.98 |
| 2008-10-24 | 53.18 |
| 2008-10-23 | 59.84 |
| 2008-10-22 | 64.28 |
| 2008-10-21 | 64.28 |
| 2008-10-20 | 66.50 |
| 2008-10-17 | 66.50 |
| 2008-10-16 | 70.94 |
| 2008-10-15 | 77.60 |
| 2008-10-14 | 77.60 |
| 2008-10-13 | 70.94 |
| 2008-10-10 | 70.94 |
| 2008-10-09 | 82.04 |
| 2008-10-08 | 86.48 |
| 2008-10-06 | 93.14 |
| 2008-10-03 | 90.92 |
| 2008-10-02 | 97.58 |
| 2008-09-30 | 91.00 |
| 2008-09-29 | 97.58 |
| 2008-09-26 | 97.58 |
| 2008-09-25 | 95.39 |
| 2008-09-24 | 101.97 |
| 2008-09-23 | 106.36 |
| 2008-09-22 | 115.15 |
| 2008-09-19 | 86.61 |
| 2008-09-18 | 75.63 |
| 2008-09-17 | 64.65 |
| 2008-09-16 | 73.43 |
| 2008-09-12 | 84.41 |
| 2008-09-11 | 73.43 |
| 2008-09-10 | 97.58 |
| 2008-09-09 | 112.95 |
| 2008-09-08 | 126.12 |
| 2008-09-05 | 126.12 |
| 2008-09-04 | 130.51 |
| 2008-09-03 | 145.88 |
| 2008-09-02 | 148.08 |
| 2008-09-01 | 156.86 |
| 2008-08-29 | 163.44 |
| 2008-08-28 | 152.47 |
| 2008-08-27 | 152.47 |
| 2008-08-26 | 143.69 |
| 2008-08-25 | 141.49 |
| 2008-08-21 | 139.29 |
| 2008-08-20 | 150.27 |
| 2008-08-19 | 152.47 |
| 2008-08-18 | 159.05 |
| 2008-08-15 | 145.88 |
| 2008-08-14 | 134.90 |
| 2008-08-13 | 141.49 |
| 2008-08-12 | 145.88 |
| 2008-08-11 | 163.44 |
| 2008-08-08 | 187.59 |
| 2008-08-07 | 198.57 |
| 2008-08-05 | 211.74 |
| 2008-08-04 | 220.52 |
| 2008-08-01 | 220.52 |
| 2008-07-31 | 224.91 |
| 2008-07-30 | 218.33 |
| 2008-07-29 | 216.13 |
| 2008-07-28 | 218.33 |
| 2008-07-25 | 218.33 |
| 2008-07-24 | 229.30 |
| 2008-07-23 | 222.72 |
| 2008-07-22 | 216.13 |
| 2008-07-21 | 224.91 |
| 2008-07-18 | 227.11 |
| 2008-07-17 | 231.50 |
| 2008-07-16 | 231.50 |
| 2008-07-15 | 227.11 |
| 2008-07-14 | 235.89 |
| 2008-07-11 | 242.48 |
| 2008-07-10 | 233.70 |
| 2008-07-09 | 231.50 |
| 2008-07-08 | 235.89 |
| 2008-07-07 | 244.67 |
| 2008-07-04 | 235.89 |
| 2008-07-03 | 229.30 |
| 2008-07-02 | 233.70 |
| 2008-06-30 | 233.70 |
| 2008-06-27 | 238.09 |
| 2008-06-26 | 255.65 |
| 2008-06-25 | 255.65 |
| 2008-06-24 | 255.65 |
| 2008-06-23 | 271.02 |
| 2008-06-20 | 273.21 |
| 2008-06-19 | 273.21 |
| 2008-06-18 | 286.38 |
| 2008-06-17 | 271.02 |
| 2008-06-16 | 286.38 |
| 2008-06-13 | 281.99 |
| 2008-06-12 | 303.95 |
| 2008-06-11 | 317.12 |
| 2008-06-10 | 312.73 |
| 2008-06-06 | 306.14 |
| 2008-06-05 | 301.75 |
| 2008-06-04 | 306.14 |
| 2008-06-03 | 299.56 |
| 2008-06-02 | 301.75 |
| 2008-05-30 | 310.53 |
| 2008-05-29 | 312.73 |
| 2008-05-28 | 306.14 |
| 2008-05-27 | 330.29 |
| 2008-05-26 | 321.51 |
| 2008-05-23 | 336.88 |
| 2008-05-22 | 330.29 |
| 2008-05-21 | 336.75 |
| 2008-05-20 | 338.90 |
| 2008-05-19 | 336.75 |
| 2008-05-16 | 321.69 |
| 2008-05-15 | 317.38 |
| 2008-05-14 | 321.69 |
| 2008-05-13 | 298.02 |
| 2008-05-09 | 306.62 |
| 2008-05-08 | 308.78 |
| 2008-05-07 | 310.93 |
| 2008-05-06 | 310.93 |
| 2008-05-05 | 306.62 |
| 2008-05-02 | 293.72 |
| 2008-04-30 | 280.81 |
| 2008-04-29 | 259.29 |
| 2008-04-28 | 254.99 |
| 2008-04-25 | 250.69 |
| 2008-04-24 | 257.14 |
| 2008-04-23 | 250.69 |
| 2008-04-22 | 246.38 |
| 2008-04-21 | 233.48 |
| 2008-04-18 | 231.32 |
| 2008-04-17 | 233.48 |
| 2008-04-16 | 233.48 |
| 2008-04-15 | 229.17 |
| 2008-04-14 | 231.32 |
| 2008-04-11 | 250.69 |
| 2008-04-10 | 239.93 |
| 2008-04-09 | 246.38 |
| 2008-04-08 | 257.14 |
| 2008-04-07 | 257.14 |
| 2008-04-03 | 254.99 |
| 2008-04-02 | 252.84 |
| 2008-04-01 | 239.93 |
| 2008-03-31 | 244.23 |
| 2008-03-28 | 246.38 |
| 2008-03-27 | 216.26 |
| 2008-03-26 | 227.02 |
| 2008-03-25 | 227.02 |
| 2008-03-20 | 216.26 |
| 2008-03-19 | 224.87 |
| 2008-03-18 | 218.42 |
| 2008-03-17 | 229.17 |
| 2008-03-14 | 246.38 |
| 2008-03-13 | 254.99 |
| 2008-03-12 | 261.44 |
| 2008-03-11 | 254.99 |
| 2008-03-10 | 265.75 |
| 2008-03-07 | 282.96 |
| 2008-03-06 | 276.50 |
| 2008-03-05 | 265.75 |
| 2008-03-04 | 259.29 |
| 2008-03-03 | 263.60 |
| 2008-02-29 | 276.50 |
| 2008-02-28 | 280.81 |
| 2008-02-27 | 274.35 |
| 2008-02-26 | 265.75 |
| 2008-02-25 | 261.44 |
| 2008-02-22 | 267.90 |
| 2008-02-21 | 272.20 |
| 2008-02-20 | 248.54 |
| 2008-02-19 | 257.14 |
| 2008-02-18 | 239.93 |
| 2008-02-15 | 239.93 |
| 2008-02-14 | 244.23 |
| 2008-02-13 | 239.93 |
| 2008-02-12 | 235.63 |
| 2008-02-11 | 239.93 |
| 2008-02-06 | 235.63 |
| 2008-02-05 | 244.23 |
| 2008-02-04 | 235.63 |
| 2008-02-01 | 220.57 |
| 2008-01-31 | 218.42 |
| 2008-01-30 | 222.72 |
| 2008-01-29 | 235.63 |
| 2008-01-28 | 233.48 |
| 2008-01-25 | 250.69 |
| 2008-01-24 | 235.63 |
| 2008-01-23 | 239.93 |
| 2008-01-22 | 220.57 |
| 2008-01-21 | 276.50 |
| 2008-01-18 | 278.66 |
| 2008-01-17 | 280.81 |
| 2008-01-16 | 278.66 |
| 2008-01-15 | 304.47 |
| 2008-01-14 | 315.23 |
| 2008-01-11 | 334.59 |
| 2008-01-10 | 330.29 |
| 2008-01-09 | 310.93 |
| 2008-01-08 | 302.32 |
| 2008-01-07 | 289.41 |
| 2008-01-04 | 300.17 |
| 2008-01-03 | 280.81 |
| 2008-01-02 | 285.11 |
| 2007-12-31 | 285.11 |
| 2007-12-28 | 280.81 |
| 2007-12-27 | 287.26 |
| 2007-12-24 | 291.56 |
| 2007-12-21 | 293.72 |
| 2007-12-20 | 254.99 |
| 2007-12-19 | 250.69 |
| 2007-12-18 | 257.14 |
| 2007-12-17 | 263.60 |
| 2007-12-14 | 287.26 |
| 2007-12-13 | 280.81 |
| 2007-12-12 | 310.93 |
| 2007-12-11 | 325.99 |
| 2007-12-10 | 323.84 |
| 2007-12-07 | 325.99 |
| 2007-12-06 | 334.59 |
| 2007-12-05 | 330.29 |
| 2007-12-04 | 332.44 |
| 2007-12-03 | 334.59 |
| 2007-11-30 | 330.29 |
| 2007-11-29 | 319.53 |
| 2007-11-28 | 317.38 |
| 2007-11-27 | 328.14 |
| 2007-11-26 | 336.75 |
| 2007-11-23 | 323.84 |
| 2007-11-22 | 319.53 |
| 2007-11-21 | 328.14 |
| 2007-11-20 | 338.90 |
| 2007-11-19 | 330.29 |
| 2007-11-16 | 347.50 |
| 2007-11-15 | 364.71 |
| 2007-11-14 | 364.71 |
| 2007-11-13 | 338.90 |
| 2007-11-12 | 345.35 |
| 2007-11-09 | 364.71 |
| 2007-11-08 | 360.41 |
| 2007-11-07 | 366.87 |
| 2007-11-06 | 351.81 |
| 2007-11-05 | 353.96 |
| 2007-11-02 | 373.32 |
| 2007-11-01 | 394.83 |
| 2007-10-31 | 379.77 |
| 2007-10-30 | 371.17 |
| 2007-10-29 | 369.02 |
| 2007-10-26 | 362.56 |
| 2007-10-25 | 358.26 |
| 2007-10-24 | 362.56 |
| 2007-10-23 | 371.17 |
| 2007-10-22 | 351.81 |
| 2007-10-18 | 364.71 |
| 2007-10-17 | 373.32 |
| 2007-10-16 | 377.62 |
| 2007-10-15 | 388.38 |
| 2007-10-12 | 401.29 |
| 2007-10-11 | 399.14 |
| 2007-10-10 | 416.35 |
| 2007-10-09 | 420.65 |
| 2007-10-08 | 420.65 |
| 2007-10-05 | 435.71 |
| 2007-10-04 | 424.95 |
| 2007-10-03 | 427.11 |
| 2007-10-02 | 450.77 |
| 2007-09-28 | 414.20 |
| 2007-09-27 | 407.77 |
| 2007-09-25 | 394.92 |
| 2007-09-24 | 414.20 |
| 2007-09-21 | 414.20 |
| 2007-09-20 | 386.35 |
| 2007-09-19 | 394.92 |
| 2007-09-18 | 401.34 |
| 2007-09-17 | 377.78 |
| 2007-09-14 | 390.63 |
| 2007-09-13 | 478.47 |
| 2007-09-12 | 463.47 |
| 2007-09-11 | 478.47 |
| 2007-09-10 | 512.75 |
| 2007-09-07 | 489.18 |
| 2007-09-06 | 397.06 |
| 2007-09-05 | 390.63 |
| 2007-09-04 | 388.49 |
| 2007-09-03 | 386.35 |
| 2007-08-31 | 358.49 |
| 2007-08-30 | 362.78 |
| 2007-08-29 | 358.49 |
| 2007-08-28 | 373.49 |
| 2007-08-27 | 397.06 |
| 2007-08-24 | 375.63 |
| 2007-08-23 | 356.35 |
| 2007-08-22 | 330.64 |
| 2007-08-21 | 311.36 |
| 2007-08-20 | 307.07 |
| 2007-08-17 | 277.08 |
| 2007-08-16 | 311.36 |
| 2007-08-15 | 337.07 |
| 2007-08-14 | 352.07 |
| 2007-08-13 | 330.64 |
| 2007-08-10 | 322.07 |
| 2007-08-09 | 343.50 |
| 2007-08-08 | 358.49 |
| 2007-08-07 | 324.21 |
| 2007-08-06 | 354.21 |
| 2007-08-03 | 382.06 |
| 2007-08-02 | 373.49 |
| 2007-08-01 | 392.77 |
| 2007-07-31 | 416.34 |
| 2007-07-30 | 407.77 |
| 2007-07-27 | 401.34 |
| 2007-07-26 | 429.20 |
| 2007-07-25 | 448.48 |
| 2007-07-24 | 412.06 |
| 2007-07-23 | 405.63 |
| 2007-07-20 | 405.63 |
| 2007-07-19 | 407.77 |
| 2007-07-18 | 412.06 |
| 2007-07-17 | 427.05 |
| 2007-07-16 | 418.48 |
| 2007-07-13 | 429.20 |
| 2007-07-12 | 424.91 |
| 2007-07-11 | 429.20 |
| 2007-07-10 | 420.63 |
| 2007-07-09 | 431.34 |
| 2007-07-06 | 437.77 |
| 2007-07-05 | 437.77 |
| 2007-07-04 | 420.63 |
| 2007-07-03 | 397.06 |
| 2007-06-29 | 379.92 |
| 2007-06-28 | 386.35 |
| 2007-06-27 | 394.92 |
| 2007-06-26 | 384.20 |
| 2007-06-25 | 403.49 |
| 2007-06-22 | 422.77 |
| 2007-06-21 | 418.48 |
| 2007-06-20 | 424.91 |
| 2007-06-18 | 429.20 |
| 2007-06-15 | 424.91 |
| 2007-06-14 | 429.20 |
| 2007-06-13 | 435.62 |
| 2007-06-12 | 452.76 |
| 2007-06-11 | 457.05 |
| 2007-06-08 | 409.91 |
| 2007-06-07 | 409.91 |
| 2007-06-06 | 409.91 |
| 2007-06-05 | 414.20 |
| 2007-06-04 | 407.77 |
| 2007-06-01 | 401.34 |
| 2007-05-31 | 399.20 |
| 2007-05-30 | 379.92 |
| 2007-05-29 | 403.49 |
| 2007-05-28 | 414.20 |
| 2007-05-25 | 427.05 |
| 2007-05-23 | 427.05 |
| 2007-05-22 | 387.00 |
| 2007-05-21 | 365.91 |
| 2007-05-18 | 353.27 |
| 2007-05-17 | 359.59 |
| 2007-05-16 | 380.67 |
| 2007-05-15 | 370.13 |
| 2007-05-14 | 311.10 |
| 2007-05-11 | 294.24 |
| 2007-05-10 | 300.56 |
| 2007-05-09 | 300.56 |
| 2007-05-08 | 302.67 |
| 2007-05-07 | 306.88 |
| 2007-05-04 | 300.56 |
| 2007-05-03 | 294.24 |
| 2007-05-02 | 285.80 |
| 2007-04-30 | 285.80 |
| 2007-04-27 | 302.67 |
| 2007-04-26 | 308.99 |
| 2007-04-25 | 315.32 |
| 2007-04-24 | 321.64 |
| 2007-04-23 | 311.10 |
| 2007-04-20 | 317.43 |
| 2007-04-19 | 321.64 |
| 2007-04-18 | 304.78 |
| 2007-04-17 | 302.67 |
| 2007-04-16 | 311.10 |
| 2007-04-13 | 317.43 |
| 2007-04-12 | 327.97 |
| 2007-04-11 | 336.40 |
| 2007-04-10 | 319.53 |
| 2007-04-04 | 308.99 |
| 2007-04-03 | 300.56 |
| 2007-04-02 | 311.10 |
| 2007-03-30 | 304.78 |
| 2007-03-29 | 285.80 |
| 2007-03-28 | 275.26 |
| 2007-03-27 | 277.37 |
| 2007-03-26 | 277.37 |
| 2007-03-23 | 277.37 |
| 2007-03-22 | 277.37 |
| 2007-03-21 | 273.15 |
| 2007-03-20 | 266.83 |
| 2007-03-19 | 262.61 |
| 2007-03-16 | 260.50 |
| 2007-03-15 | 266.83 |
| 2007-03-14 | 262.61 |
| 2007-03-13 | 279.48 |
| 2007-03-12 | 277.37 |
| 2007-03-09 | 268.94 |
| 2007-03-08 | 254.18 |
| 2007-03-07 | 258.40 |
| 2007-03-06 | 258.40 |
| 2007-03-05 | 228.88 |
| 2007-03-02 | 254.18 |
| 2007-03-01 | 296.34 |
| 2007-02-28 | 298.45 |
| 2007-02-27 | 315.32 |
| 2007-02-26 | 325.86 |
| 2007-02-23 | 268.94 |
| 2007-02-22 | 245.75 |
| 2007-02-21 | 233.10 |
| 2007-02-16 | 214.12 |
| 2007-02-15 | 214.12 |
| 2007-02-14 | 212.02 |
| 2007-02-13 | 203.58 |
| 2007-02-12 | 214.12 |
| 2007-02-09 | 216.23 |
| 2007-02-08 | 203.58 |
| 2007-02-07 | 203.58 |
| 2007-02-06 | 205.69 |
| 2007-02-05 | 199.37 |
| 2007-02-02 | 197.26 |
| 2007-02-01 | 197.26 |
| 2007-01-31 | 193.04 |
| 2007-01-30 | 190.93 |
| 2007-01-29 | 186.72 |
| 2007-01-26 | 193.04 |
| 2007-01-25 | 201.47 |
| 2007-01-24 | 201.47 |
| 2007-01-23 | 199.37 |
| 2007-01-22 | 199.37 |
| 2007-01-19 | 205.69 |
| 2007-01-18 | 209.91 |
| 2007-01-17 | 209.91 |
| 2007-01-16 | 207.80 |
| 2007-01-15 | 197.26 |
| 2007-01-12 | 199.37 |
| 2007-01-11 | 197.26 |
| 2007-01-10 | 186.72 |
| 2007-01-09 | 186.72 |
| 2007-01-08 | 174.07 |
| 2007-01-05 | 171.96 |
| 2007-01-04 | 169.85 |
| 2007-01-03 | 178.28 |
| 2007-01-02 | 163.53 |
| 2006-12-29 | 167.74 |
| 2006-12-28 | 169.85 |
| 2006-12-27 | 171.96 |
| 2006-12-22 | 178.28 |
| 2006-12-21 | 180.39 |
| 2006-12-20 | 184.61 |
| 2006-12-19 | 176.18 |
| 2006-12-18 | 174.07 |
| 2006-12-15 | 180.39 |
| 2006-12-14 | 188.82 |
| 2006-12-13 | 188.82 |
| 2006-12-12 | 190.93 |
| 2006-12-11 | 193.04 |
| 2006-12-08 | 193.04 |
| 2006-12-07 | 190.93 |
| 2006-12-06 | 190.93 |
| 2006-12-05 | 197.26 |
| 2006-12-04 | 193.04 |
| 2006-12-01 | 184.61 |
| 2006-11-30 | 178.28 |
| 2006-11-29 | 178.28 |
| 2006-11-28 | 165.63 |
| 2006-11-27 | 186.72 |
| 2006-11-24 | 182.50 |
| 2006-11-23 | 195.15 |
| 2006-11-22 | 199.37 |
| 2006-11-21 | 201.47 |
| 2006-11-20 | 199.37 |
| 2006-11-17 | 195.15 |
| 2006-11-16 | 197.26 |
| 2006-11-15 | 199.37 |
| 2006-11-14 | 190.93 |
| 2006-11-13 | 197.26 |
| 2006-11-10 | 201.47 |
| 2006-11-09 | 205.69 |
| 2006-11-08 | 197.26 |
| 2006-11-07 | 212.02 |
| 2006-11-06 | 212.02 |
| 2006-11-03 | 216.23 |
| 2006-11-02 | 233.10 |
| 2006-11-01 | 233.10 |
| 2006-10-31 | 241.53 |
| 2006-10-27 | 243.64 |
| 2006-10-26 | 252.07 |
| 2006-10-25 | 254.18 |
| 2006-10-24 | 256.29 |
| 2006-10-23 | 252.07 |
| 2006-10-20 | 264.72 |
| 2006-10-19 | 256.29 |
| 2006-10-18 | 241.53 |
| 2006-10-17 | 235.21 |
| 2006-10-16 | 233.10 |
| 2006-10-13 | 233.10 |
| 2006-10-12 | 241.53 |
| 2006-10-11 | 233.10 |
| 2006-10-10 | 237.31 |
| 2006-10-09 | 226.77 |
| 2006-10-06 | 226.77 |
| 2006-10-05 | 224.66 |
| 2006-10-04 | 226.77 |
| 2006-10-03 | 233.10 |
| 2006-09-29 | 226.77 |
| 2006-09-28 | 224.68 |
| 2006-09-27 | 220.49 |
| 2006-09-26 | 226.77 |
| 2006-09-25 | 230.96 |
| 2006-09-22 | 237.25 |
| 2006-09-21 | 243.53 |
| 2006-09-20 | 241.44 |
| 2006-09-19 | 245.62 |
| 2006-09-18 | 251.91 |
| 2006-09-15 | 233.06 |
| 2006-09-14 | 233.06 |
| 2006-09-13 | 228.87 |
| 2006-09-12 | 228.87 |
| 2006-09-11 | 228.87 |
| 2006-09-08 | 237.25 |
| 2006-09-07 | 241.44 |
| 2006-09-06 | 237.25 |
| 2006-09-05 | 237.25 |
| 2006-09-04 | 228.87 |
| 2006-09-01 | 228.87 |
| 2006-08-31 | 228.87 |
| 2006-08-30 | 222.58 |
| 2006-08-29 | 241.44 |
| 2006-08-28 | 243.53 |
| 2006-08-25 | 241.44 |
| 2006-08-24 | 247.72 |
| 2006-08-23 | 249.81 |
| 2006-08-22 | 245.62 |
| 2006-08-21 | 233.06 |
| 2006-08-18 | 230.96 |
| 2006-08-17 | 228.87 |
| 2006-08-16 | 226.77 |
| 2006-08-15 | 226.77 |
| 2006-08-14 | 226.77 |
| 2006-08-11 | 226.77 |
| 2006-08-10 | 230.96 |
| 2006-08-09 | 241.44 |
| 2006-08-08 | 233.06 |
| 2006-08-07 | 226.77 |
| 2006-08-04 | 222.58 |
| 2006-08-03 | 243.53 |
| 2006-08-02 | 230.96 |
| 2006-08-01 | 205.83 |
| 2006-07-31 | 197.45 |
| 2006-07-28 | 199.54 |
| 2006-07-27 | 205.83 |
| 2006-07-26 | 203.73 |
| 2006-07-25 | 203.73 |
| 2006-07-24 | 203.73 |
| 2006-07-21 | 203.73 |
| 2006-07-20 | 212.11 |
| 2006-07-19 | 191.16 |
| 2006-07-18 | 197.45 |
| 2006-07-17 | 201.64 |
| 2006-07-14 | 207.92 |
| 2006-07-13 | 205.83 |
| 2006-07-12 | 210.02 |
| 2006-07-11 | 205.83 |
| 2006-07-10 | 207.92 |
| 2006-07-07 | 207.92 |
| 2006-07-06 | 203.73 |
| 2006-07-05 | 201.64 |
| 2006-07-04 | 210.02 |
| 2006-07-03 | 207.92 |
| 2006-06-30 | 191.16 |
| 2006-06-29 | 180.69 |
| 2006-06-28 | 174.41 |
| 2006-06-27 | 166.03 |
| 2006-06-26 | 159.74 |
| 2006-06-23 | 166.03 |
| 2006-06-22 | 166.03 |
| 2006-06-21 | 163.93 |
| 2006-06-20 | 166.03 |
| 2006-06-19 | 172.31 |
| 2006-06-16 | 176.50 |
| 2006-06-15 | 168.12 |
| 2006-06-14 | 153.46 |
| 2006-06-13 | 157.65 |
| 2006-06-12 | 172.31 |
| 2006-06-09 | 176.50 |
| 2006-06-08 | 176.50 |
| 2006-06-07 | 189.07 |
| 2006-06-06 | 193.14 |
| 2006-06-05 | 195.18 |
| 2006-06-02 | 182.96 |
| 2006-06-01 | 180.93 |
| 2006-05-30 | 176.85 |
| 2006-05-29 | 168.71 |
| 2006-05-26 | 156.50 |
| 2006-05-25 | 138.18 |
| 2006-05-24 | 138.18 |
| 2006-05-23 | 150.39 |
| 2006-05-22 | 158.53 |
| 2006-05-19 | 185.00 |
| 2006-05-18 | 193.14 |
| 2006-05-17 | 201.28 |
| 2006-05-16 | 185.00 |
| 2006-05-15 | 205.35 |
| 2006-05-12 | 233.85 |
| 2006-05-11 | 242.00 |
| 2006-05-10 | 244.03 |
| 2006-05-09 | 260.32 |
| 2006-05-08 | 262.35 |
| 2006-05-04 | 266.42 |
| 2006-05-03 | 270.50 |
| 2006-05-02 | 270.50 |
| 2006-04-28 | 256.25 |
| 2006-04-27 | 244.03 |
| 2006-04-26 | 248.10 |
| 2006-04-25 | 242.00 |
| 2006-04-24 | 286.78 |
| 2006-04-21 | 296.96 |
| 2006-04-20 | 292.89 |
| 2006-04-19 | 292.89 |
| 2006-04-18 | 288.82 |
| 2006-04-13 | 296.96 |
| 2006-04-12 | 290.85 |
| 2006-04-11 | 322.41 |
| 2006-04-10 | 322.41 |
| 2006-04-07 | 276.60 |
| 2006-04-06 | 248.10 |
| 2006-04-04 | 246.07 |
| 2006-04-03 | 233.85 |
| 2006-03-31 | 242.00 |
| 2006-03-30 | 244.03 |
| 2006-03-29 | 209.42 |
| 2006-03-28 | 207.39 |
| 2006-03-27 | 207.39 |
| 2006-03-24 | 197.21 |
| 2006-03-23 | 191.10 |
| 2006-03-22 | 195.18 |
| 2006-03-21 | 201.28 |
| 2006-03-20 | 199.25 |
| 2006-03-17 | 178.89 |
| 2006-03-16 | 166.68 |
| 2006-03-15 | 166.68 |
| 2006-03-14 | 154.46 |
| 2006-03-13 | 160.57 |
| 2006-03-10 | 164.64 |
| 2006-03-09 | 138.18 |
| 2006-03-08 | 136.14 |
| 2006-03-07 | 150.39 |
| 2006-03-06 | 156.50 |
| 2006-03-03 | 148.35 |
| 2006-03-02 | 140.21 |
| 2006-03-01 | 148.35 |
| 2006-02-28 | 125.96 |
| 2006-02-27 | 130.03 |
| 2006-02-24 | 101.53 |
| 2006-02-23 | 101.53 |
| 2006-02-22 | 95.43 |
| 2006-02-21 | 93.39 |
| 2006-02-20 | 87.28 |
| 2006-02-17 | 87.28 |
| 2006-02-16 | 89.32 |
| 2006-02-15 | 87.28 |
| 2006-02-14 | 93.39 |
| 2006-02-13 | 97.46 |
| 2006-02-10 | 101.53 |
| 2006-02-09 | 97.46 |
| 2006-02-08 | 105.60 |
| 2006-02-07 | 111.71 |
| 2006-02-06 | 107.64 |
| 2006-02-03 | 87.28 |
| 2006-02-02 | 81.18 |
| 2006-02-01 | 83.21 |
| 2006-01-27 | 81.18 |
| 2006-01-26 | 77.11 |
| 2006-01-25 | 77.11 |
| 2006-01-24 | 83.21 |
| 2006-01-23 | 64.89 |
| 2006-01-20 | 62.86 |
| 2006-01-19 | 64.89 |
| 2006-01-18 | 62.86 |
| 2006-01-17 | 60.82 |
| 2006-01-16 | 66.93 |
| 2006-01-13 | 62.86 |
| 2006-01-12 | 62.86 |
| 2006-01-11 | 68.96 |
| 2006-01-10 | 71.00 |
| 2006-01-09 | 68.96 |
| 2006-01-06 | 62.86 |
| 2006-01-05 | 64.89 |
| 2006-01-04 | 56.75 |
| 2006-01-03 | 60.82 |
| 2005-12-30 | 66.93 |
| 2005-12-29 | 44.53 |
| 2005-12-28 | 34.36 |
| 2005-12-23 | 34.36 |
| 2005-12-22 | 32.32 |
| 2005-12-21 | 34.36 |
| 2005-12-20 | 34.36 |
| 2005-12-19 | 32.32 |
| 2005-12-16 | 34.36 |
| 2005-12-15 | 38.43 |
| 2005-12-14 | 38.43 |
| 2005-12-13 | 46.57 |
| 2005-12-12 | 54.71 |
| 2005-12-09 | 54.71 |
| 2005-12-08 | 50.64 |
| 2005-12-07 | 56.75 |
| 2005-12-06 | 56.75 |
| 2005-12-05 | 58.78 |
| 2005-12-02 | 64.89 |
| 2005-12-01 | 50.64 |
| 2005-11-30 | 56.75 |
| 2005-11-29 | 46.57 |
| 2005-11-28 | 50.64 |
| 2005-11-25 | 44.53 |
| 2005-11-24 | 46.57 |
| 2005-11-23 | 46.57 |
| 2005-11-22 | 40.46 |
| 2005-11-21 | 42.50 |
| 2005-11-18 | 40.46 |
| 2005-11-17 | 40.46 |
| 2005-11-16 | 36.39 |
| 2005-11-15 | 40.46 |
| 2005-11-14 | 40.46 |
| 2005-11-11 | 38.43 |
| 2005-11-10 | 42.50 |
| 2005-11-09 | 42.50 |
| 2005-11-08 | 42.50 |
| 2005-11-07 | 34.36 |
| 2005-11-04 | 34.36 |
| 2005-11-03 | 42.50 |
| 2005-11-02 | 32.32 |
| 2005-11-01 | 30.28 |
| 2005-10-31 | 26.21 |
| 2005-10-28 | 26.21 |
| 2005-10-27 | 30.28 |
| 2005-10-26 | 30.28 |
| 2005-10-25 | 30.28 |
| 2005-10-24 | 28.25 |
| 2005-10-21 | 32.32 |
| 2005-10-20 | 38.43 |
| 2005-10-19 | 36.39 |
| 2005-10-18 | 40.46 |
| 2005-10-17 | 42.50 |
| 2005-10-14 | 42.50 |
| 2005-10-13 | 40.46 |
| 2005-10-12 | 44.53 |
| 2005-10-10 | 44.53 |
| 2005-10-07 | 48.61 |
| 2005-10-06 | 40.46 |
| 2005-10-05 | 46.57 |
| 2005-10-04 | 46.57 |
| 2005-10-03 | 48.61 |
| 2005-09-30 | 46.57 |
| 2005-09-29 | 48.61 |
| 2005-09-28 | 48.61 |
| 2005-09-27 | 42.50 |
| 2005-09-26 | 46.57 |
| 2005-09-23 | 48.61 |
| 2005-09-22 | 50.64 |
| 2005-09-21 | 52.68 |
| 2005-09-20 | 62.86 |
| 2005-09-16 | 46.57 |
| 2005-09-15 | 44.53 |
| 2005-09-14 | 54.71 |
| 2005-09-13 | 62.86 |
| 2005-09-12 | 60.82 |
| 2005-09-09 | 62.86 |
| 2005-09-08 | 60.82 |
| 2005-09-07 | 60.82 |
| 2005-09-06 | 62.86 |
| 2005-09-05 | 60.82 |
| 2005-09-02 | 60.82 |
| 2005-09-01 | 62.86 |
| 2005-08-31 | 66.93 |
| 2005-08-30 | 68.96 |
| 2005-08-29 | 68.96 |
| 2005-08-26 | 75.07 |
| 2005-08-25 | 77.11 |
| 2005-08-24 | 79.14 |
| 2005-08-23 | 79.14 |
| 2005-08-22 | 79.14 |
| 2005-08-19 | 75.07 |
| 2005-08-18 | 77.11 |
| 2005-08-17 | 79.14 |
| 2005-08-16 | 81.18 |
| 2005-08-15 | 79.14 |
| 2005-08-12 | 79.14 |
| 2005-08-11 | 83.21 |
| 2005-08-10 | 83.21 |
| 2005-08-09 | 79.14 |
| 2005-08-08 | 87.28 |
| 2005-08-05 | 87.28 |
| 2005-08-04 | 87.28 |
| 2005-08-03 | 81.18 |
| 2005-08-02 | 81.18 |
| 2005-08-01 | 85.25 |
| 2005-07-29 | 83.21 |
| 2005-07-28 | 83.21 |
| 2005-07-27 | 85.25 |
| 2005-07-26 | 87.28 |
| 2005-07-25 | 93.39 |
| 2005-07-22 | 77.11 |
| 2005-07-21 | 83.21 |
| 2005-07-20 | 81.18 |
| 2005-07-19 | 81.18 |
| 2005-07-18 | 81.18 |
| 2005-07-15 | 83.21 |
| 2005-07-14 | 83.21 |
| 2005-07-13 | 85.25 |
| 2005-07-12 | 85.25 |
| 2005-07-11 | 83.21 |
| 2005-07-08 | 79.14 |
| 2005-07-07 | 83.21 |
| 2005-07-06 | 87.28 |
| 2005-07-05 | 89.32 |
| 2005-07-04 | 91.35 |
| 2005-06-30 | 93.39 |
| 2005-06-29 | 87.28 |
| 2005-06-28 | 89.32 |
| 2005-06-27 | 91.35 |
| 2005-06-24 | 91.35 |
| 2005-06-23 | 91.35 |
| 2005-06-22 | 93.39 |
| 2005-06-21 | 91.35 |
| 2005-06-20 | 93.39 |
| 2005-06-17 | 91.35 |
| 2005-06-16 | 89.32 |
| 2005-06-15 | 91.35 |
| 2005-06-14 | 91.35 |
| 2005-06-13 | 93.39 |
| 2005-06-10 | 93.39 |
| 2005-06-09 | 93.39 |
| 2005-06-08 | 91.35 |
| 2005-06-07 | 89.36 |
| 2005-06-06 | 91.35 |
| 2005-06-03 | 89.36 |
| 2005-06-02 | 91.35 |
| 2005-06-01 | 91.35 |
| 2005-05-31 | 95.34 |
| 2005-05-30 | 89.36 |
| 2005-05-27 | 89.36 |
| 2005-05-26 | 87.37 |
| 2005-05-25 | 85.38 |
| 2005-05-24 | 87.37 |
| 2005-05-23 | 87.37 |
| 2005-05-20 | 93.35 |
| 2005-05-19 | 93.35 |
| 2005-05-18 | 87.37 |
| 2005-05-17 | 89.36 |
| 2005-05-13 | 89.36 |
| 2005-05-12 | 95.34 |
| 2005-05-11 | 93.35 |
| 2005-05-10 | 93.35 |
| 2005-05-09 | 97.33 |
| 2005-05-06 | 97.33 |
| 2005-05-05 | 99.33 |
| 2005-05-04 | 97.33 |
| 2005-05-03 | 101.32 |
| 2005-04-29 | 105.31 |
| 2005-04-28 | 99.33 |
| 2005-04-27 | 95.34 |
| 2005-04-26 | 95.34 |
| 2005-04-25 | 95.34 |
| 2005-04-22 | 99.33 |
| 2005-04-21 | 101.32 |
| 2005-04-20 | 99.33 |
| 2005-04-19 | 95.34 |
| 2005-04-18 | 93.35 |
| 2005-04-15 | 97.33 |
| 2005-04-14 | 103.31 |
| 2005-04-13 | 105.31 |
| 2005-04-12 | 109.29 |
| 2005-04-11 | 109.29 |
| 2005-04-08 | 111.29 |
| 2005-04-07 | 101.32 |
| 2005-04-06 | 99.33 |
| 2005-04-04 | 99.33 |
| 2005-04-01 | 97.33 |
| 2005-03-31 | 105.31 |
| 2005-03-30 | 95.34 |
| 2005-03-29 | 99.33 |
| 2005-03-24 | 97.33 |
| 2005-03-23 | 97.33 |
| 2005-03-22 | 103.31 |
| 2005-03-21 | 105.31 |
| 2005-03-18 | 103.31 |
| 2005-03-17 | 103.31 |
| 2005-03-16 | 107.30 |
| 2005-03-15 | 103.31 |
| 2005-03-14 | 111.29 |
| 2005-03-11 | 111.29 |
| 2005-03-10 | 111.29 |
| 2005-03-09 | 111.29 |
| 2005-03-08 | 107.30 |
| 2005-03-07 | 107.30 |
| 2005-03-04 | 105.31 |
| 2005-03-03 | 113.28 |
| 2005-03-02 | 111.29 |
| 2005-03-01 | 117.27 |
| 2005-02-28 | 121.25 |
| 2005-02-25 | 115.27 |
| 2005-02-24 | 109.29 |
| 2005-02-23 | 109.29 |
| 2005-02-22 | 105.31 |
| 2005-02-21 | 109.29 |
| 2005-02-18 | 105.31 |
| 2005-02-17 | 107.30 |
| 2005-02-16 | 109.29 |
| 2005-02-15 | 109.29 |
| 2005-02-14 | 99.33 |
| 2005-02-08 | 89.36 |
| 2005-02-07 | 95.34 |
| 2005-02-04 | 93.35 |
| 2005-02-03 | 91.35 |
| 2005-02-02 | 87.37 |
| 2005-02-01 | 89.36 |
| 2005-01-31 | 91.35 |
| 2005-01-28 | 89.36 |
| 2005-01-27 | 87.37 |
| 2005-01-26 | 93.35 |
| 2005-01-25 | 95.34 |
| 2005-01-24 | 95.34 |
| 2005-01-21 | 97.33 |
| 2005-01-20 | 99.33 |
| 2005-01-19 | 103.31 |
| 2005-01-18 | 103.31 |
| 2005-01-17 | 97.33 |
| 2005-01-14 | 95.34 |
| 2005-01-13 | 95.34 |
| 2005-01-12 | 95.34 |
| 2005-01-11 | 97.33 |
| 2005-01-10 | 97.33 |
| 2005-01-07 | 97.33 |
| 2005-01-06 | 99.33 |
| 2005-01-05 | 99.33 |
| 2005-01-04 | 101.32 |
| 2005-01-03 | 105.31 |
| 2004-12-31 | 103.31 |
| 2004-12-30 | 105.31 |
| 2004-12-29 | 105.31 |
| 2004-12-28 | 103.31 |
| 2004-12-24 | 103.31 |
| 2004-12-23 | 103.31 |
| 2004-12-22 | 105.31 |
| 2004-12-21 | 109.29 |
| 2004-12-20 | 101.32 |
| 2004-12-17 | 99.33 |
| 2004-12-16 | 97.33 |
| 2004-12-15 | 99.33 |
| 2004-12-14 | 99.33 |
| 2004-12-13 | 99.33 |
| 2004-12-10 | 103.31 |
| 2004-12-09 | 103.31 |
| 2004-12-08 | 107.30 |
| 2004-12-07 | 107.30 |
| 2004-12-06 | 109.29 |
| 2004-12-03 | 109.29 |
| 2004-12-02 | 113.28 |
| 2004-12-01 | 113.28 |
| 2004-11-30 | 115.27 |
| 2004-11-29 | 119.26 |
| 2004-11-26 | 121.25 |
| 2004-11-25 | 125.24 |
| 2004-11-24 | 127.23 |
| 2004-11-23 | 123.25 |
| 2004-11-22 | 117.27 |
| 2004-11-19 | 119.26 |
| 2004-11-18 | 117.27 |
| 2004-11-17 | 121.25 |
| 2004-11-16 | 117.27 |
| 2004-11-15 | 117.27 |
| 2004-11-12 | 117.27 |
| 2004-11-11 | 119.26 |
| 2004-11-10 | 119.26 |
| 2004-11-09 | 123.25 |
| 2004-11-08 | 125.24 |
| 2004-11-05 | 127.23 |
| 2004-11-04 | 123.25 |
| 2004-11-03 | 119.26 |
| 2004-11-02 | 115.27 |
| 2004-11-01 | 111.29 |
| 2004-10-29 | 117.27 |
| 2004-10-28 | 127.23 |
| 2004-10-27 | 123.25 |
| 2004-10-26 | 125.24 |
| 2004-10-25 | 127.23 |
| 2004-10-21 | 131.22 |
| 2004-10-20 | 133.21 |
| 2004-10-19 | 141.19 |
| 2004-10-18 | 137.20 |
| 2004-10-15 | 137.20 |
| 2004-10-14 | 137.20 |
| 2004-10-13 | 141.19 |
| 2004-10-12 | 143.18 |
| 2004-10-11 | 143.18 |
| 2004-10-08 | 145.17 |
| 2004-10-07 | 145.17 |
| 2004-10-06 | 137.20 |
| 2004-10-05 | 141.19 |
| 2004-10-04 | 147.17 |
| 2004-09-30 | 139.19 |
| 2004-09-28 | 137.20 |
| 2004-09-27 | 141.19 |
| 2004-09-24 | 143.18 |
| 2004-09-23 | 143.18 |
| 2004-09-22 | 145.17 |
| 2004-09-21 | 155.14 |
| 2004-09-20 | 151.15 |
| 2004-09-17 | 127.23 |
| 2004-09-16 | 119.26 |
| 2004-09-15 | 111.29 |
| 2004-09-14 | 119.26 |
| 2004-09-13 | 103.31 |
| 2004-09-10 | 99.33 |
| 2004-09-09 | 87.37 |
| 2004-09-08 | 87.37 |
| 2004-09-07 | 87.37 |
| 2004-09-06 | 89.36 |
| 2004-09-03 | 85.38 |
| 2004-09-02 | 89.36 |
| 2004-09-01 | 87.37 |
| 2004-08-31 | 85.38 |
| 2004-08-30 | 85.38 |
| 2004-08-27 | 85.38 |
| 2004-08-26 | 85.38 |
| 2004-08-25 | 85.38 |
| 2004-08-24 | 81.39 |
| 2004-08-23 | 79.40 |
| 2004-08-20 | 81.39 |
| 2004-08-19 | 83.38 |
| 2004-08-18 | 81.39 |
| 2004-08-17 | 77.40 |
| 2004-08-16 | 79.40 |
| 2004-08-13 | 81.39 |
| 2004-08-12 | 79.40 |
| 2004-08-11 | 81.39 |
| 2004-08-10 | 85.38 |
| 2004-08-09 | 87.37 |
| 2004-08-06 | 93.35 |
| 2004-08-05 | 101.32 |
| 2004-08-04 | 95.34 |
| 2004-08-03 | 77.40 |
| 2004-08-02 | 81.39 |
| 2004-07-30 | 87.37 |
| 2004-07-29 | 83.38 |
| 2004-07-28 | 83.38 |
| 2004-07-27 | 79.40 |
| 2004-07-26 | 79.40 |
| 2004-07-23 | 85.38 |
| 2004-07-22 | 79.40 |
| 2004-07-21 | 85.38 |
| 2004-07-20 | 83.38 |
| 2004-07-19 | 83.38 |
| 2004-07-16 | 75.41 |
| 2004-07-15 | 79.40 |
| 2004-07-14 | 75.41 |
| 2004-07-13 | 81.39 |
| 2004-07-12 | 79.40 |
| 2004-07-09 | 81.39 |
| 2004-07-08 | 75.41 |
| 2004-07-07 | 85.38 |
| 2004-07-06 | 89.36 |
| 2004-07-05 | 95.34 |
| 2004-07-02 | 71.42 |
| 2004-06-30 | 73.42 |
| 2004-06-29 | 71.42 |
| 2004-06-28 | 75.41 |
| 2004-06-25 | 71.42 |
| 2004-06-24 | 73.42 |
| 2004-06-23 | 71.42 |
| 2004-06-21 | 75.41 |
| 2004-06-18 | 77.40 |
| 2004-06-17 | 79.40 |
| 2004-06-16 | 95.34 |
| 2004-06-15 | 99.33 |
| 2004-06-14 | 107.30 |
| 2004-06-11 | 111.29 |
| 2004-06-10 | 111.29 |
| 2004-06-09 | 115.27 |
| 2004-06-08 | 117.27 |
| 2004-06-07 | 115.27 |
| 2004-06-04 | 107.30 |
| 2004-06-03 | 107.30 |
| 2004-06-02 | 107.30 |
| 2004-06-01 | 109.29 |
| 2004-05-31 | 115.27 |
| 2004-05-28 | 109.29 |
| 2004-05-27 | 107.30 |
| 2004-05-25 | 101.43 |
| 2004-05-24 | 107.30 |
| 2004-05-21 | 85.79 |
| 2004-05-20 | 77.97 |
| 2004-05-19 | 76.01 |
| 2004-05-18 | 70.14 |
| 2004-05-17 | 60.37 |
| 2004-05-14 | 89.70 |
| 2004-05-13 | 95.57 |
| 2004-05-12 | 99.48 |
| 2004-05-11 | 99.48 |
| 2004-05-10 | 103.39 |
| 2004-05-07 | 115.12 |
| 2004-05-06 | 115.12 |
| 2004-05-05 | 113.17 |
| 2004-05-04 | 122.95 |
| 2004-05-03 | 107.30 |
| 2004-04-30 | 107.30 |
| 2004-04-29 | 107.30 |
| 2004-04-28 | 111.21 |
| 2004-04-27 | 111.21 |
| 2004-04-26 | 105.35 |
| 2004-04-23 | 122.95 |
| 2004-04-22 | 113.17 |
| 2004-04-21 | 111.21 |
| 2004-04-20 | 117.08 |
| 2004-04-19 | 140.55 |
| 2004-04-16 | 148.37 |
| 2004-04-15 | 146.41 |
| 2004-04-14 | 150.33 |
| 2004-04-13 | 165.97 |
| 2004-04-08 | 152.28 |
| 2004-04-07 | 150.33 |
| 2004-04-06 | 148.37 |
| 2004-04-02 | 146.41 |
| 2004-04-01 | 144.46 |
| 2004-03-31 | 148.37 |
| 2004-03-30 | 146.41 |
| 2004-03-29 | 122.95 |
| 2004-03-26 | 136.64 |
| 2004-03-25 | 152.28 |
| 2004-03-24 | 160.10 |
| 2004-03-23 | 164.02 |
| 2004-03-22 | 162.06 |
| 2004-03-19 | 169.88 |
| 2004-03-18 | 173.79 |
| 2004-03-17 | 181.62 |
| 2004-03-16 | 179.66 |
| 2004-03-15 | 177.71 |
| 2004-03-12 | 175.75 |
| 2004-03-11 | 169.88 |
| 2004-03-10 | 175.75 |
| 2004-03-09 | 189.44 |
| 2004-03-08 | 191.40 |
| 2004-03-05 | 187.48 |
| 2004-03-04 | 183.57 |
| 2004-03-03 | 179.66 |
| 2004-03-02 | 179.66 |
| 2004-03-01 | 209.00 |
| 2004-02-27 | 224.64 |
| 2004-02-26 | 232.46 |
| 2004-02-25 | 218.77 |
| 2004-02-24 | 232.46 |
| 2004-02-23 | 240.29 |
| 2004-02-20 | 226.60 |
| 2004-02-19 | 220.73 |
| 2004-02-18 | 236.38 |
| 2004-02-17 | 216.82 |
| 2004-02-16 | 199.22 |
| 2004-02-13 | 177.71 |
| 2004-02-12 | 175.75 |
| 2004-02-11 | 179.66 |
| 2004-02-10 | 171.84 |
| 2004-02-09 | 156.19 |
| 2004-02-06 | 152.28 |
| 2004-02-05 | 148.37 |
| 2004-02-04 | 148.37 |
| 2004-02-03 | 150.33 |
| 2004-02-02 | 148.37 |
| 2004-01-30 | 156.19 |
| 2004-01-29 | 152.28 |
| 2004-01-28 | 148.37 |
| 2004-01-27 | 152.28 |
| 2004-01-26 | 152.28 |
| 2004-01-21 | 154.24 |
| 2004-01-20 | 154.24 |
| 2004-01-19 | 140.55 |
| 2004-01-16 | 142.50 |
| 2004-01-15 | 144.46 |
| 2004-01-14 | 144.46 |
| 2004-01-13 | 146.41 |
| 2004-01-12 | 150.33 |
| 2004-01-09 | 148.37 |
| 2004-01-08 | 148.37 |
| 2004-01-07 | 136.64 |
| 2004-01-06 | 136.64 |
| 2004-01-05 | 132.72 |
| 2004-01-02 | 126.86 |
| 2003-12-31 | 120.99 |
| 2003-12-30 | 120.99 |
| 2003-12-29 | 120.99 |
| 2003-12-24 | 124.90 |
| 2003-12-23 | 124.90 |
| 2003-12-22 | 124.90 |
| 2003-12-19 | 128.81 |
| 2003-12-18 | 122.95 |
| 2003-12-17 | 126.86 |
| 2003-12-16 | 132.72 |
| 2003-12-15 | 130.77 |
| 2003-12-12 | 136.64 |
| 2003-12-11 | 134.68 |
| 2003-12-10 | 138.59 |
| 2003-12-09 | 122.95 |
| 2003-12-08 | 117.08 |
| 2003-12-05 | 119.04 |
| 2003-12-04 | 120.99 |
| 2003-12-03 | 122.95 |
| 2003-12-02 | 124.90 |
| 2003-12-01 | 122.95 |
| 2003-11-28 | 120.99 |
| 2003-11-27 | 122.95 |
| 2003-11-26 | 124.90 |
| 2003-11-25 | 119.04 |
| 2003-11-24 | 109.26 |
| 2003-11-21 | 113.17 |
| 2003-11-20 | 115.12 |
| 2003-11-19 | 115.12 |
| 2003-11-18 | 122.95 |
| 2003-11-17 | 124.90 |
| 2003-11-14 | 111.21 |
| 2003-11-13 | 111.21 |
| 2003-11-12 | 109.26 |
| 2003-11-11 | 103.39 |
| 2003-11-10 | 115.12 |
| 2003-11-07 | 119.04 |
| 2003-11-06 | 115.12 |
| 2003-11-05 | 119.04 |
| 2003-11-04 | 117.08 |
| 2003-11-03 | 113.17 |
| 2003-10-31 | 113.17 |
| 2003-10-30 | 107.30 |
| 2003-10-29 | 91.66 |
| 2003-10-28 | 89.70 |
| 2003-10-27 | 79.92 |
| 2003-10-24 | 77.97 |
| 2003-10-23 | 76.01 |
| 2003-10-22 | 91.66 |
| 2003-10-21 | 95.57 |
| 2003-10-20 | 85.79 |
| 2003-10-17 | 89.70 |
| 2003-10-16 | 83.83 |
| 2003-10-15 | 87.74 |
| 2003-10-14 | 91.66 |
| 2003-10-13 | 85.79 |
| 2003-10-10 | 81.88 |
| 2003-10-09 | 77.97 |
| 2003-10-08 | 68.19 |
| 2003-10-07 | 66.23 |
| 2003-10-06 | 66.23 |
| 2003-10-03 | 56.45 |
| 2003-10-02 | 62.32 |
| 2003-09-30 | 62.32 |
| 2003-09-29 | 56.45 |
| 2003-09-26 | 60.37 |
| 2003-09-25 | 62.32 |
| 2003-09-24 | 62.32 |
| 2003-09-23 | 64.28 |
| 2003-09-22 | 64.28 |
| 2003-09-19 | 58.41 |
| 2003-09-18 | 56.45 |
| 2003-09-17 | 56.45 |
| 2003-09-16 | 58.41 |
| 2003-09-15 | 64.28 |
| 2003-09-11 | 66.23 |
| 2003-09-10 | 60.37 |
| 2003-09-09 | 68.19 |
| 2003-09-08 | 77.97 |
| 2003-09-05 | 79.92 |
| 2003-09-04 | 77.97 |
| 2003-09-03 | 85.79 |
| 2003-09-02 | 72.10 |
| 2003-09-01 | 77.97 |
| 2003-08-29 | 68.19 |
| 2003-08-28 | 66.23 |
| 2003-08-27 | 60.37 |
| 2003-08-26 | 62.32 |
| 2003-08-25 | 64.28 |
| 2003-08-22 | 72.10 |
| 2003-08-21 | 64.28 |
| 2003-08-20 | 58.41 |
| 2003-08-19 | 58.41 |
| 2003-08-18 | 64.28 |
| 2003-08-15 | 48.63 |
| 2003-08-14 | 42.76 |
| 2003-08-13 | 42.76 |
| 2003-08-12 | 38.85 |
| 2003-08-11 | 42.76 |
| 2003-08-08 | 42.76 |
| 2003-08-07 | 44.72 |
| 2003-08-06 | 40.81 |
| 2003-08-05 | 48.63 |
| 2003-08-04 | 21.25 |
| 2003-08-01 | 19.30 |
| 2003-07-31 | 15.38 |
| 2003-07-30 | 15.38 |
| 2003-07-29 | 15.38 |
| 2003-07-28 | 15.38 |
| 2003-07-25 | 13.46 |
| 2003-07-24 | 13.46 |
| 2003-07-23 | 11.54 |
| 2003-07-22 | 13.46 |
| 2003-07-21 | 15.38 |
| 2003-07-18 | 11.54 |
| 2003-07-17 | 17.31 |
| 2003-07-16 | 21.15 |
| 2003-07-15 | 21.15 |
| 2003-07-14 | 21.15 |
| 2003-07-11 | 19.23 |
| 2003-07-10 | 19.23 |
| 2003-07-09 | 13.46 |
| 2003-07-08 | 11.54 |
| 2003-07-07 | 5.77 |
| 2003-07-04 | 21.15 |
| 2003-07-03 | 19.23 |
| 2003-07-02 | 23.08 |
| 2003-06-30 | 25.00 |
| 2003-06-27 | 25.00 |
| 2003-06-26 | 36.54 |
| 2003-06-25 | 38.46 |
| 2003-06-24 | 30.77 |
| 2003-06-23 | 30.77 |
| 2003-06-20 | 34.62 |
| 2003-06-19 | 36.54 |
| 2003-06-18 | 26.92 |
| 2003-06-17 | 28.85 |
| 2003-06-16 | 30.77 |
| 2003-06-13 | 30.77 |
| 2003-06-12 | 26.92 |
| 2003-06-11 | 25.00 |
| 2003-06-10 | 26.92 |
| 2003-06-09 | 26.92 |
| 2003-06-06 | 25.00 |
| 2003-06-05 | 25.00 |
| 2003-06-03 | 30.77 |
| 2003-06-02 | 26.92 |
| 2003-05-30 | 26.92 |
| 2003-05-29 | 21.15 |
| 2003-05-28 | 28.85 |
| 2003-05-27 | 30.77 |
| 2003-05-26 | 38.46 |
| 2003-05-23 | 28.85 |
| 2003-05-22 | 51.92 |
| 2003-05-21 | 40.38 |
| 2003-05-20 | 28.85 |
| 2003-05-19 | 15.38 |
| 2003-05-16 | 13.46 |
| 2003-05-15 | 13.46 |
| 2003-05-14 | 11.54 |
| 2003-05-13 | 11.54 |
| 2003-05-12 | 9.62 |
| 2003-05-09 | 9.62 |
| 2003-05-07 | 13.46 |
| 2003-05-06 | 13.46 |
| 2003-05-05 | 0.00 |
Copyright & disclaimer, Privacy policy