Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00431 | 1992-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0431 % |
|---|---|
| 2025-11-07 | -70.46 |
| 2025-11-06 | -70.46 |
| 2025-11-05 | -70.46 |
| 2025-11-04 | -70.46 |
| 2025-11-03 | -70.46 |
| 2025-10-31 | -70.46 |
| 2025-10-30 | -70.46 |
| 2025-10-28 | -70.46 |
| 2025-10-27 | -70.46 |
| 2025-10-24 | -70.46 |
| 2025-10-23 | -70.46 |
| 2025-10-22 | -70.46 |
| 2025-10-21 | -70.46 |
| 2025-10-20 | -70.46 |
| 2025-10-17 | -70.46 |
| 2025-10-16 | -70.46 |
| 2025-10-15 | -70.46 |
| 2025-10-14 | -70.46 |
| 2025-10-13 | -70.46 |
| 2025-10-10 | -70.46 |
| 2025-10-09 | -70.46 |
| 2025-10-08 | -70.46 |
| 2025-10-06 | -70.46 |
| 2025-10-03 | -70.46 |
| 2025-10-02 | -70.46 |
| 2025-09-30 | -70.46 |
| 2025-09-29 | -70.46 |
| 2025-09-26 | -70.46 |
| 2025-09-25 | -70.46 |
| 2025-09-24 | -70.46 |
| 2025-09-23 | -70.46 |
| 2025-09-22 | -70.46 |
| 2025-09-19 | -70.46 |
| 2025-09-18 | -70.46 |
| 2025-09-17 | -70.46 |
| 2025-09-16 | -70.46 |
| 2025-09-15 | -70.46 |
| 2025-09-12 | -70.46 |
| 2025-09-11 | -70.46 |
| 2025-09-10 | -70.46 |
| 2025-09-09 | -70.46 |
| 2025-09-08 | -70.46 |
| 2025-09-05 | -70.46 |
| 2025-09-04 | -70.46 |
| 2025-09-03 | -70.46 |
| 2025-09-02 | -70.46 |
| 2025-09-01 | -70.46 |
| 2025-08-29 | -70.46 |
| 2025-08-28 | -70.46 |
| 2025-08-27 | -70.46 |
| 2025-08-26 | -70.46 |
| 2025-08-25 | -70.46 |
| 2025-08-22 | -70.46 |
| 2025-08-21 | -70.46 |
| 2025-08-20 | -70.46 |
| 2025-08-19 | -70.46 |
| 2025-08-18 | -70.46 |
| 2025-08-15 | -70.46 |
| 2025-08-14 | -70.46 |
| 2025-08-13 | -70.46 |
| 2025-08-12 | -70.46 |
| 2025-08-11 | -70.46 |
| 2025-08-08 | -70.46 |
| 2025-08-07 | -70.46 |
| 2025-08-06 | -70.46 |
| 2025-08-05 | -70.46 |
| 2025-08-04 | -70.46 |
| 2025-08-01 | -70.46 |
| 2025-07-31 | -70.46 |
| 2025-07-30 | -70.46 |
| 2025-07-29 | -70.46 |
| 2025-07-28 | -70.46 |
| 2025-07-25 | -70.46 |
| 2025-07-24 | -70.46 |
| 2025-07-23 | -70.46 |
| 2025-07-22 | -70.46 |
| 2025-07-21 | -70.46 |
| 2025-07-18 | -70.46 |
| 2025-07-17 | -70.46 |
| 2025-07-16 | -70.46 |
| 2025-07-15 | -70.46 |
| 2025-07-14 | -70.46 |
| 2025-07-11 | -70.46 |
| 2025-07-10 | -70.46 |
| 2025-07-09 | -70.46 |
| 2025-07-08 | -70.46 |
| 2025-07-07 | -70.46 |
| 2025-07-04 | -70.46 |
| 2025-07-03 | -70.46 |
| 2025-07-02 | -70.46 |
| 2025-06-30 | -70.46 |
| 2025-06-27 | -70.46 |
| 2025-06-26 | -70.46 |
| 2025-06-25 | -70.46 |
| 2025-06-24 | -70.46 |
| 2025-06-23 | -70.46 |
| 2025-06-20 | -70.46 |
| 2025-06-19 | -70.46 |
| 2025-06-18 | -70.46 |
| 2025-06-17 | -70.46 |
| 2025-06-16 | -70.46 |
| 2025-06-13 | -70.46 |
| 2025-06-12 | -70.46 |
| 2025-06-11 | -70.46 |
| 2025-06-10 | -70.46 |
| 2025-06-09 | -70.46 |
| 2025-06-06 | -70.46 |
| 2025-06-05 | -70.46 |
| 2025-06-04 | -70.46 |
| 2025-06-03 | -70.46 |
| 2025-06-02 | -70.46 |
| 2025-05-30 | -70.46 |
| 2025-05-29 | -70.46 |
| 2025-05-28 | -70.46 |
| 2025-05-27 | -70.46 |
| 2025-05-26 | -70.46 |
| 2025-05-23 | -70.46 |
| 2025-05-22 | -70.46 |
| 2025-05-21 | -70.46 |
| 2025-05-20 | -70.46 |
| 2025-05-19 | -70.46 |
| 2025-05-16 | -70.46 |
| 2025-05-15 | -70.46 |
| 2025-05-14 | -70.46 |
| 2025-05-13 | -70.46 |
| 2025-05-12 | -70.46 |
| 2025-05-09 | -70.46 |
| 2025-05-08 | -70.46 |
| 2025-05-07 | -70.46 |
| 2025-05-06 | -70.46 |
| 2025-05-02 | -70.46 |
| 2025-04-30 | -70.46 |
| 2025-04-29 | -70.46 |
| 2025-04-28 | -70.46 |
| 2025-04-25 | -70.46 |
| 2025-04-24 | -70.46 |
| 2025-04-23 | -70.46 |
| 2025-04-22 | -70.46 |
| 2025-04-17 | -70.46 |
| 2025-04-16 | -70.46 |
| 2025-04-15 | -70.46 |
| 2025-04-14 | -70.46 |
| 2025-04-11 | -70.46 |
| 2025-04-10 | -70.46 |
| 2025-04-09 | -70.46 |
| 2025-04-08 | -70.46 |
| 2025-04-07 | -70.46 |
| 2025-04-03 | -70.46 |
| 2025-04-02 | -70.46 |
| 2025-04-01 | -70.46 |
| 2025-03-31 | -70.46 |
| 2025-03-28 | -70.46 |
| 2025-03-27 | -70.46 |
| 2025-03-26 | -70.46 |
| 2025-03-25 | -70.46 |
| 2025-03-24 | -70.46 |
| 2025-03-21 | -70.46 |
| 2025-03-20 | -70.46 |
| 2025-03-19 | -70.46 |
| 2025-03-18 | -70.46 |
| 2025-03-17 | -70.46 |
| 2025-03-14 | -70.46 |
| 2025-03-13 | -70.46 |
| 2025-03-12 | -70.46 |
| 2025-03-11 | -70.46 |
| 2025-03-10 | -70.46 |
| 2025-03-07 | -70.46 |
| 2025-03-06 | -70.46 |
| 2025-03-05 | -70.46 |
| 2025-03-04 | -70.46 |
| 2025-03-03 | -70.46 |
| 2025-02-28 | -70.46 |
| 2025-02-27 | -70.46 |
| 2025-02-26 | -70.46 |
| 2025-02-25 | -70.46 |
| 2025-02-24 | -70.46 |
| 2025-02-21 | -70.46 |
| 2025-02-20 | -70.46 |
| 2025-02-19 | -70.46 |
| 2025-02-18 | -70.46 |
| 2025-02-17 | -70.46 |
| 2025-02-14 | -70.46 |
| 2025-02-13 | -70.46 |
| 2025-02-12 | -70.46 |
| 2025-02-11 | -70.46 |
| 2025-02-10 | -70.46 |
| 2025-02-07 | -70.46 |
| 2025-02-06 | -70.46 |
| 2025-02-05 | -70.46 |
| 2025-02-04 | -70.46 |
| 2025-02-03 | -70.46 |
| 2025-01-28 | -70.46 |
| 2025-01-27 | -70.46 |
| 2025-01-24 | -70.46 |
| 2025-01-23 | -70.46 |
| 2025-01-22 | -70.46 |
| 2025-01-21 | -70.46 |
| 2025-01-20 | -70.46 |
| 2025-01-17 | -70.46 |
| 2025-01-16 | -70.46 |
| 2025-01-15 | -70.46 |
| 2025-01-14 | -70.46 |
| 2025-01-13 | -70.46 |
| 2025-01-10 | -70.46 |
| 2025-01-09 | -70.46 |
| 2025-01-08 | -70.46 |
| 2025-01-07 | -70.46 |
| 2025-01-06 | -70.46 |
| 2025-01-03 | -70.46 |
| 2025-01-02 | -70.46 |
| 2024-12-31 | -70.46 |
| 2024-12-30 | -70.46 |
| 2024-12-27 | -70.46 |
| 2024-12-24 | -70.46 |
| 2024-12-23 | -70.46 |
| 2024-12-20 | -70.46 |
| 2024-12-19 | -70.46 |
| 2024-12-18 | -70.46 |
| 2024-12-17 | -70.46 |
| 2024-12-16 | -70.46 |
| 2024-12-13 | -70.46 |
| 2024-12-12 | -70.46 |
| 2024-12-11 | -70.46 |
| 2024-12-10 | -70.46 |
| 2024-12-09 | -70.46 |
| 2024-12-06 | -70.46 |
| 2024-12-05 | -70.46 |
| 2024-12-04 | -70.46 |
| 2024-12-03 | -70.46 |
| 2024-12-02 | -70.46 |
| 2024-11-29 | -70.46 |
| 2024-11-28 | -70.46 |
| 2024-11-27 | -70.46 |
| 2024-11-26 | -70.46 |
| 2024-11-25 | -70.46 |
| 2024-11-22 | -70.46 |
| 2024-11-21 | -70.46 |
| 2024-11-20 | -70.46 |
| 2024-11-19 | -70.46 |
| 2024-11-18 | -70.46 |
| 2024-11-15 | -70.46 |
| 2024-11-14 | -70.46 |
| 2024-11-13 | -70.46 |
| 2024-11-12 | -70.46 |
| 2024-11-11 | -70.46 |
| 2024-11-08 | -70.46 |
| 2024-11-07 | -70.46 |
| 2024-11-06 | -70.46 |
| 2024-11-05 | -70.46 |
| 2024-11-04 | -70.46 |
| 2024-11-01 | -70.46 |
| 2024-10-31 | -70.46 |
| 2024-10-30 | -70.46 |
| 2024-10-29 | -70.46 |
| 2024-10-28 | -70.46 |
| 2024-10-25 | -70.46 |
| 2024-10-24 | -70.46 |
| 2024-10-23 | -70.46 |
| 2024-10-22 | -70.46 |
| 2024-10-21 | -70.46 |
| 2024-10-18 | -70.46 |
| 2024-10-17 | -70.46 |
| 2024-10-16 | -70.46 |
| 2024-10-15 | -70.46 |
| 2024-10-14 | -70.46 |
| 2024-10-10 | -70.46 |
| 2024-10-09 | -70.46 |
| 2024-10-08 | -70.46 |
| 2024-10-07 | -70.46 |
| 2024-10-04 | -70.46 |
| 2024-10-03 | -70.46 |
| 2024-10-02 | -70.46 |
| 2024-09-30 | -70.46 |
| 2024-09-27 | -70.46 |
| 2024-09-26 | -70.46 |
| 2024-09-25 | -70.46 |
| 2024-09-24 | -70.46 |
| 2024-09-23 | -70.46 |
| 2024-09-20 | -70.46 |
| 2024-09-19 | -70.46 |
| 2024-09-17 | -70.46 |
| 2024-09-16 | -70.46 |
| 2024-09-13 | -70.46 |
| 2024-09-12 | -70.46 |
| 2024-09-11 | -70.46 |
| 2024-09-10 | -70.46 |
| 2024-09-09 | -70.46 |
| 2024-09-05 | -70.46 |
| 2024-09-04 | -70.46 |
| 2024-09-03 | -70.46 |
| 2024-09-02 | -70.46 |
| 2024-08-30 | -70.46 |
| 2024-08-29 | -70.46 |
| 2024-08-28 | -70.46 |
| 2024-08-27 | -70.46 |
| 2024-08-26 | -70.46 |
| 2024-08-23 | -70.46 |
| 2024-08-22 | -70.46 |
| 2024-08-21 | 130.42 |
| 2024-08-20 | 121.55 |
| 2024-08-19 | 136.33 |
| 2024-08-16 | 151.10 |
| 2024-08-15 | 151.10 |
| 2024-08-14 | 148.14 |
| 2024-08-13 | 151.10 |
| 2024-08-12 | 151.10 |
| 2024-08-09 | 151.10 |
| 2024-08-08 | 151.10 |
| 2024-08-07 | 148.14 |
| 2024-08-06 | 148.14 |
| 2024-08-05 | 154.05 |
| 2024-08-02 | 154.05 |
| 2024-08-01 | 151.10 |
| 2024-07-31 | 154.05 |
| 2024-07-30 | 151.10 |
| 2024-07-29 | 151.10 |
| 2024-07-26 | 154.05 |
| 2024-07-25 | 154.05 |
| 2024-07-24 | 154.05 |
| 2024-07-23 | 159.96 |
| 2024-07-22 | 159.96 |
| 2024-07-19 | 151.10 |
| 2024-07-18 | 151.10 |
| 2024-07-17 | 151.10 |
| 2024-07-16 | 151.10 |
| 2024-07-15 | 151.10 |
| 2024-07-12 | 151.10 |
| 2024-07-11 | 151.10 |
| 2024-07-10 | 151.10 |
| 2024-07-09 | 154.05 |
| 2024-07-08 | 154.05 |
| 2024-07-05 | 148.14 |
| 2024-07-04 | 148.14 |
| 2024-07-03 | 162.91 |
| 2024-07-02 | 159.96 |
| 2024-06-28 | 148.14 |
| 2024-06-27 | 142.23 |
| 2024-06-26 | 145.19 |
| 2024-06-25 | 151.10 |
| 2024-06-24 | 154.05 |
| 2024-06-21 | 145.19 |
| 2024-06-20 | 154.05 |
| 2024-06-19 | 151.10 |
| 2024-06-18 | 142.23 |
| 2024-06-17 | 139.28 |
| 2024-06-14 | 133.37 |
| 2024-06-13 | 148.14 |
| 2024-06-12 | 148.14 |
| 2024-06-11 | 145.19 |
| 2024-06-07 | 145.19 |
| 2024-06-06 | 136.33 |
| 2024-06-05 | 130.42 |
| 2024-06-04 | 136.33 |
| 2024-06-03 | 142.23 |
| 2024-05-31 | 145.19 |
| 2024-05-30 | 133.37 |
| 2024-05-29 | 136.33 |
| 2024-05-28 | 157.00 |
| 2024-05-27 | 136.33 |
| 2024-05-24 | 136.33 |
| 2024-05-23 | 151.10 |
| 2024-05-22 | 151.10 |
| 2024-05-21 | 162.91 |
| 2024-05-20 | 192.45 |
| 2024-05-17 | 192.45 |
| 2024-05-16 | 192.45 |
| 2024-05-14 | 192.45 |
| 2024-05-13 | 195.41 |
| 2024-05-10 | 195.41 |
| 2024-05-09 | 207.22 |
| 2024-05-08 | 204.27 |
| 2024-05-07 | 207.22 |
| 2024-05-06 | 207.22 |
| 2024-05-03 | 224.95 |
| 2024-05-02 | 224.95 |
| 2024-04-30 | 216.08 |
| 2024-04-29 | 227.90 |
| 2024-04-26 | 227.90 |
| 2024-04-25 | 230.86 |
| 2024-04-24 | 230.86 |
| 2024-04-23 | 233.81 |
| 2024-04-22 | 233.81 |
| 2024-04-19 | 233.81 |
| 2024-04-18 | 233.81 |
| 2024-04-17 | 233.81 |
| 2024-04-16 | 230.86 |
| 2024-04-15 | 230.86 |
| 2024-04-12 | 230.86 |
| 2024-04-11 | 219.04 |
| 2024-04-10 | 245.63 |
| 2024-04-09 | 245.63 |
| 2024-04-08 | 245.63 |
| 2024-04-05 | 245.63 |
| 2024-04-03 | 245.63 |
| 2024-04-02 | 242.67 |
| 2024-03-28 | 242.67 |
| 2024-03-27 | 239.72 |
| 2024-03-26 | 242.67 |
| 2024-03-25 | 239.72 |
| 2024-03-22 | 245.63 |
| 2024-03-21 | 242.67 |
| 2024-03-20 | 245.63 |
| 2024-03-19 | 242.67 |
| 2024-03-18 | 242.67 |
| 2024-03-15 | 242.67 |
| 2024-03-14 | 239.72 |
| 2024-03-13 | 239.72 |
| 2024-03-12 | 239.72 |
| 2024-03-11 | 221.99 |
| 2024-03-08 | 221.99 |
| 2024-03-07 | 227.90 |
| 2024-03-06 | 245.63 |
| 2024-03-05 | 236.76 |
| 2024-03-04 | 245.63 |
| 2024-03-01 | 251.53 |
| 2024-02-29 | 248.58 |
| 2024-02-28 | 248.58 |
| 2024-02-27 | 245.63 |
| 2024-02-26 | 245.63 |
| 2024-02-23 | 248.58 |
| 2024-02-22 | 245.63 |
| 2024-02-21 | 245.63 |
| 2024-02-20 | 245.63 |
| 2024-02-19 | 254.49 |
| 2024-02-16 | 251.53 |
| 2024-02-15 | 254.49 |
| 2024-02-14 | 245.63 |
| 2024-02-09 | 245.63 |
| 2024-02-08 | 245.63 |
| 2024-02-07 | 242.67 |
| 2024-02-06 | 248.58 |
| 2024-02-05 | 227.90 |
| 2024-02-02 | 245.63 |
| 2024-02-01 | 245.63 |
| 2024-01-31 | 245.63 |
| 2024-01-30 | 245.63 |
| 2024-01-29 | 242.67 |
| 2024-01-26 | 239.72 |
| 2024-01-25 | 245.63 |
| 2024-01-24 | 242.67 |
| 2024-01-23 | 239.72 |
| 2024-01-22 | 236.76 |
| 2024-01-19 | 236.76 |
| 2024-01-18 | 236.76 |
| 2024-01-17 | 236.76 |
| 2024-01-16 | 224.95 |
| 2024-01-15 | 248.58 |
| 2024-01-12 | 248.58 |
| 2024-01-11 | 245.63 |
| 2024-01-10 | 248.58 |
| 2024-01-09 | 248.58 |
| 2024-01-08 | 251.53 |
| 2024-01-05 | 239.72 |
| 2024-01-04 | 236.76 |
| 2024-01-03 | 236.76 |
| 2024-01-02 | 230.86 |
| 2023-12-29 | 236.76 |
| 2023-12-28 | 233.81 |
| 2023-12-27 | 245.63 |
| 2023-12-22 | 248.58 |
| 2023-12-21 | 248.58 |
| 2023-12-20 | 251.53 |
| 2023-12-19 | 251.53 |
| 2023-12-18 | 251.53 |
| 2023-12-15 | 248.58 |
| 2023-12-14 | 248.58 |
| 2023-12-13 | 248.58 |
| 2023-12-12 | 248.58 |
| 2023-12-11 | 251.53 |
| 2023-12-08 | 251.53 |
| 2023-12-07 | 245.63 |
| 2023-12-06 | 248.58 |
| 2023-12-05 | 248.58 |
| 2023-12-04 | 251.53 |
| 2023-12-01 | 245.63 |
| 2023-11-30 | 245.63 |
| 2023-11-29 | 242.67 |
| 2023-11-28 | 239.72 |
| 2023-11-27 | 242.67 |
| 2023-11-24 | 236.76 |
| 2023-11-23 | 224.95 |
| 2023-11-22 | 224.95 |
| 2023-11-21 | 233.81 |
| 2023-11-20 | 233.81 |
| 2023-11-17 | 227.90 |
| 2023-11-16 | 236.76 |
| 2023-11-15 | 233.81 |
| 2023-11-14 | 230.86 |
| 2023-11-13 | 245.63 |
| 2023-11-10 | 242.67 |
| 2023-11-09 | 242.67 |
| 2023-11-08 | 242.67 |
| 2023-11-07 | 254.49 |
| 2023-11-06 | 248.58 |
| 2023-11-03 | 251.53 |
| 2023-11-02 | 254.49 |
| 2023-11-01 | 254.49 |
| 2023-10-31 | 248.58 |
| 2023-10-30 | 254.49 |
| 2023-10-27 | 251.53 |
| 2023-10-26 | 254.49 |
| 2023-10-25 | 254.49 |
| 2023-10-24 | 254.49 |
| 2023-10-20 | 257.44 |
| 2023-10-19 | 257.44 |
| 2023-10-18 | 257.44 |
| 2023-10-17 | 260.40 |
| 2023-10-16 | 260.40 |
| 2023-10-13 | 260.40 |
| 2023-10-12 | 248.58 |
| 2023-10-11 | 242.67 |
| 2023-10-10 | 236.76 |
| 2023-10-09 | 239.72 |
| 2023-10-06 | 239.72 |
| 2023-10-05 | 239.72 |
| 2023-10-04 | 245.63 |
| 2023-10-03 | 248.58 |
| 2023-09-29 | 254.49 |
| 2023-09-28 | 248.58 |
| 2023-09-27 | 248.58 |
| 2023-09-26 | 248.58 |
| 2023-09-25 | 251.53 |
| 2023-09-22 | 254.49 |
| 2023-09-21 | 254.49 |
| 2023-09-20 | 254.49 |
| 2023-09-19 | 236.76 |
| 2023-09-18 | 242.67 |
| 2023-09-15 | 224.95 |
| 2023-09-14 | 251.53 |
| 2023-09-13 | 248.58 |
| 2023-09-12 | 251.53 |
| 2023-09-11 | 269.26 |
| 2023-09-07 | 263.35 |
| 2023-09-06 | 263.35 |
| 2023-09-05 | 254.49 |
| 2023-09-04 | 248.58 |
| 2023-08-31 | 248.58 |
| 2023-08-30 | 248.58 |
| 2023-08-29 | 248.58 |
| 2023-08-28 | 248.58 |
| 2023-08-25 | 248.58 |
| 2023-08-24 | 245.63 |
| 2023-08-23 | 251.53 |
| 2023-08-22 | 242.67 |
| 2023-08-21 | 248.58 |
| 2023-08-18 | 248.58 |
| 2023-08-17 | 248.58 |
| 2023-08-16 | 251.53 |
| 2023-08-15 | 251.53 |
| 2023-08-14 | 248.58 |
| 2023-08-11 | 248.58 |
| 2023-08-10 | 248.58 |
| 2023-08-09 | 248.58 |
| 2023-08-08 | 248.58 |
| 2023-08-07 | 236.76 |
| 2023-08-04 | 227.90 |
| 2023-08-03 | 236.76 |
| 2023-08-02 | 230.86 |
| 2023-08-01 | 224.95 |
| 2023-07-31 | 245.63 |
| 2023-07-28 | 242.67 |
| 2023-07-27 | 242.67 |
| 2023-07-26 | 245.63 |
| 2023-07-25 | 242.67 |
| 2023-07-24 | 236.76 |
| 2023-07-21 | 254.49 |
| 2023-07-20 | 257.44 |
| 2023-07-19 | 257.44 |
| 2023-07-18 | 275.17 |
| 2023-07-14 | 263.35 |
| 2023-07-13 | 254.49 |
| 2023-07-12 | 260.40 |
| 2023-07-11 | 269.26 |
| 2023-07-10 | 263.35 |
| 2023-07-07 | 266.30 |
| 2023-07-06 | 269.26 |
| 2023-07-05 | 284.03 |
| 2023-07-04 | 278.12 |
| 2023-07-03 | 272.21 |
| 2023-06-30 | 281.07 |
| 2023-06-29 | 284.03 |
| 2023-06-28 | 263.35 |
| 2023-06-27 | 266.30 |
| 2023-06-26 | 266.30 |
| 2023-06-23 | 269.26 |
| 2023-06-21 | 272.21 |
| 2023-06-20 | 275.17 |
| 2023-06-19 | 281.07 |
| 2023-06-16 | 281.07 |
| 2023-06-15 | 284.03 |
| 2023-06-14 | 284.03 |
| 2023-06-13 | 284.03 |
| 2023-06-12 | 284.03 |
| 2023-06-09 | 284.03 |
| 2023-06-08 | 263.35 |
| 2023-06-07 | 254.49 |
| 2023-06-06 | 236.76 |
| 2023-06-05 | 251.53 |
| 2023-06-02 | 260.40 |
| 2023-06-01 | 254.49 |
| 2023-05-31 | 257.44 |
| 2023-05-30 | 254.49 |
| 2023-05-29 | 251.53 |
| 2023-05-25 | 266.30 |
| 2023-05-24 | 266.30 |
| 2023-05-23 | 286.98 |
| 2023-05-22 | 281.07 |
| 2023-05-19 | 284.03 |
| 2023-05-18 | 281.07 |
| 2023-05-17 | 284.03 |
| 2023-05-16 | 284.03 |
| 2023-05-15 | 281.07 |
| 2023-05-12 | 284.03 |
| 2023-05-11 | 269.26 |
| 2023-05-10 | 292.89 |
| 2023-05-09 | 275.17 |
| 2023-05-08 | 269.26 |
| 2023-05-05 | 254.49 |
| 2023-05-04 | 281.07 |
| 2023-05-03 | 281.07 |
| 2023-05-02 | 281.07 |
| 2023-04-28 | 281.07 |
| 2023-04-27 | 281.07 |
| 2023-04-26 | 278.12 |
| 2023-04-25 | 266.30 |
| 2023-04-24 | 257.44 |
| 2023-04-21 | 272.21 |
| 2023-04-20 | 260.40 |
| 2023-04-19 | 272.21 |
| 2023-04-18 | 272.21 |
| 2023-04-17 | 281.07 |
| 2023-04-14 | 284.03 |
| 2023-04-13 | 286.98 |
| 2023-04-12 | 281.07 |
| 2023-04-11 | 281.07 |
| 2023-04-06 | 272.21 |
| 2023-04-04 | 275.17 |
| 2023-04-03 | 269.26 |
| 2023-03-31 | 286.98 |
| 2023-03-30 | 286.98 |
| 2023-03-29 | 284.03 |
| 2023-03-28 | 269.26 |
| 2023-03-27 | 281.07 |
| 2023-03-24 | 286.98 |
| 2023-03-23 | 298.80 |
| 2023-03-22 | 284.03 |
| 2023-03-21 | 284.03 |
| 2023-03-20 | 272.21 |
| 2023-03-17 | 286.98 |
| 2023-03-16 | 284.03 |
| 2023-03-15 | 284.03 |
| 2023-03-14 | 289.94 |
| 2023-03-13 | 275.17 |
| 2023-03-10 | 275.17 |
| 2023-03-09 | 281.07 |
| 2023-03-08 | 275.17 |
| 2023-03-07 | 281.07 |
| 2023-03-06 | 284.03 |
| 2023-03-03 | 254.49 |
| 2023-03-02 | 254.49 |
| 2023-03-01 | 263.35 |
| 2023-02-28 | 254.49 |
| 2023-02-27 | 266.30 |
| 2023-02-24 | 263.35 |
| 2023-02-23 | 266.30 |
| 2023-02-22 | 266.30 |
| 2023-02-21 | 263.35 |
| 2023-02-20 | 281.07 |
| 2023-02-17 | 260.40 |
| 2023-02-16 | 245.63 |
| 2023-02-15 | 245.63 |
| 2023-02-14 | 284.03 |
| 2023-02-13 | 278.12 |
| 2023-02-10 | 284.03 |
| 2023-02-09 | 278.12 |
| 2023-02-08 | 298.80 |
| 2023-02-07 | 284.03 |
| 2023-02-06 | 292.89 |
| 2023-02-03 | 284.03 |
| 2023-02-02 | 298.80 |
| 2023-02-01 | 278.12 |
| 2023-01-31 | 284.03 |
| 2023-01-30 | 284.03 |
| 2023-01-27 | 289.94 |
| 2023-01-26 | 286.98 |
| 2023-01-20 | 292.89 |
| 2023-01-19 | 295.84 |
| 2023-01-18 | 298.80 |
| 2023-01-17 | 298.80 |
| 2023-01-16 | 298.80 |
| 2023-01-13 | 298.80 |
| 2023-01-12 | 286.98 |
| 2023-01-11 | 284.03 |
| 2023-01-10 | 278.12 |
| 2023-01-09 | 263.35 |
| 2023-01-06 | 275.17 |
| 2023-01-05 | 272.21 |
| 2023-01-04 | 275.17 |
| 2023-01-03 | 278.12 |
| 2022-12-30 | 289.94 |
| 2022-12-29 | 275.17 |
| 2022-12-28 | 278.12 |
| 2022-12-23 | 278.12 |
| 2022-12-22 | 281.07 |
| 2022-12-21 | 284.03 |
| 2022-12-20 | 292.89 |
| 2022-12-19 | 292.89 |
| 2022-12-16 | 292.89 |
| 2022-12-15 | 295.84 |
| 2022-12-14 | 298.80 |
| 2022-12-13 | 295.84 |
| 2022-12-12 | 298.80 |
| 2022-12-09 | 295.84 |
| 2022-12-08 | 295.84 |
| 2022-12-07 | 295.84 |
| 2022-12-06 | 295.84 |
| 2022-12-05 | 295.84 |
| 2022-12-02 | 295.84 |
| 2022-12-01 | 289.94 |
| 2022-11-30 | 284.03 |
| 2022-11-29 | 242.67 |
| 2022-11-28 | 292.89 |
| 2022-11-25 | 292.89 |
| 2022-11-24 | 292.89 |
| 2022-11-23 | 292.89 |
| 2022-11-22 | 292.89 |
| 2022-11-21 | 286.98 |
| 2022-11-18 | 289.94 |
| 2022-11-17 | 289.94 |
| 2022-11-16 | 289.94 |
| 2022-11-15 | 286.98 |
| 2022-11-14 | 286.98 |
| 2022-11-11 | 286.98 |
| 2022-11-10 | 286.98 |
| 2022-11-09 | 254.49 |
| 2022-11-08 | 281.07 |
| 2022-11-07 | 284.03 |
| 2022-11-04 | 298.80 |
| 2022-11-03 | 292.89 |
| 2022-11-02 | 292.89 |
| 2022-11-01 | 289.94 |
| 2022-10-31 | 284.03 |
| 2022-10-28 | 284.03 |
| 2022-10-27 | 281.07 |
| 2022-10-26 | 286.98 |
| 2022-10-25 | 269.26 |
| 2022-10-24 | 254.49 |
| 2022-10-21 | 266.30 |
| 2022-10-20 | 248.58 |
| 2022-10-19 | 245.63 |
| 2022-10-18 | 245.63 |
| 2022-10-17 | 248.58 |
| 2022-10-14 | 251.53 |
| 2022-10-13 | 245.63 |
| 2022-10-12 | 272.21 |
| 2022-10-11 | 275.17 |
| 2022-10-10 | 260.40 |
| 2022-10-07 | 319.48 |
| 2022-10-06 | 319.48 |
| 2022-10-05 | 281.07 |
| 2022-10-03 | 266.30 |
| 2022-09-30 | 257.44 |
| 2022-09-29 | 284.03 |
| 2022-09-28 | 284.03 |
| 2022-09-27 | 298.80 |
| 2022-09-26 | 307.66 |
| 2022-09-23 | 263.35 |
| 2022-09-22 | 301.75 |
| 2022-09-21 | 275.17 |
| 2022-09-20 | 316.52 |
| 2022-09-19 | 298.80 |
| 2022-09-16 | 304.71 |
| 2022-09-15 | 340.16 |
| 2022-09-14 | 369.70 |
| 2022-09-13 | 340.16 |
| 2022-09-09 | 366.74 |
| 2022-09-08 | 372.65 |
| 2022-09-07 | 408.10 |
| 2022-09-06 | 381.51 |
| 2022-09-05 | 396.28 |
| 2022-09-02 | 402.19 |
| 2022-09-01 | 416.96 |
| 2022-08-31 | 428.78 |
| 2022-08-30 | 425.82 |
| 2022-08-29 | 428.78 |
| 2022-08-26 | 428.78 |
| 2022-08-25 | 428.78 |
| 2022-08-24 | 405.15 |
| 2022-08-23 | 422.87 |
| 2022-08-22 | 419.92 |
| 2022-08-19 | 419.92 |
| 2022-08-18 | 396.28 |
| 2022-08-17 | 414.01 |
| 2022-08-16 | 414.01 |
| 2022-08-15 | 414.01 |
| 2022-08-12 | 425.82 |
| 2022-08-11 | 408.10 |
| 2022-08-10 | 428.78 |
| 2022-08-09 | 431.73 |
| 2022-08-08 | 431.73 |
| 2022-08-05 | 422.87 |
| 2022-08-04 | 428.78 |
| 2022-08-03 | 425.82 |
| 2022-08-02 | 425.82 |
| 2022-08-01 | 425.82 |
| 2022-07-29 | 422.87 |
| 2022-07-28 | 425.82 |
| 2022-07-27 | 422.87 |
| 2022-07-26 | 422.87 |
| 2022-07-25 | 431.73 |
| 2022-07-22 | 422.87 |
| 2022-07-21 | 422.87 |
| 2022-07-20 | 422.87 |
| 2022-07-19 | 425.82 |
| 2022-07-18 | 431.73 |
| 2022-07-15 | 428.78 |
| 2022-07-14 | 428.78 |
| 2022-07-13 | 422.87 |
| 2022-07-12 | 428.78 |
| 2022-07-11 | 431.73 |
| 2022-07-08 | 431.73 |
| 2022-07-07 | 428.78 |
| 2022-07-06 | 431.73 |
| 2022-07-05 | 422.87 |
| 2022-07-04 | 416.96 |
| 2022-06-30 | 422.87 |
| 2022-06-29 | 416.96 |
| 2022-06-28 | 416.96 |
| 2022-06-27 | 414.01 |
| 2022-06-24 | 419.92 |
| 2022-06-23 | 416.96 |
| 2022-06-22 | 408.10 |
| 2022-06-21 | 408.10 |
| 2022-06-20 | 405.15 |
| 2022-06-17 | 411.05 |
| 2022-06-16 | 416.96 |
| 2022-06-15 | 416.96 |
| 2022-06-14 | 414.01 |
| 2022-06-13 | 405.15 |
| 2022-06-10 | 408.10 |
| 2022-06-09 | 411.05 |
| 2022-06-08 | 414.01 |
| 2022-06-07 | 396.28 |
| 2022-06-06 | 416.96 |
| 2022-06-02 | 422.87 |
| 2022-06-01 | 393.33 |
| 2022-05-31 | 393.33 |
| 2022-05-30 | 425.82 |
| 2022-05-27 | 405.15 |
| 2022-05-26 | 402.19 |
| 2022-05-25 | 405.15 |
| 2022-05-24 | 378.56 |
| 2022-05-23 | 425.82 |
| 2022-05-20 | 425.82 |
| 2022-05-19 | 425.82 |
| 2022-05-18 | 428.78 |
| 2022-05-17 | 431.73 |
| 2022-05-16 | 431.73 |
| 2022-05-13 | 425.82 |
| 2022-05-12 | 431.73 |
| 2022-05-11 | 428.78 |
| 2022-05-10 | 425.82 |
| 2022-05-06 | 431.73 |
| 2022-05-05 | 449.46 |
| 2022-05-04 | 452.41 |
| 2022-05-03 | 458.32 |
| 2022-04-29 | 431.73 |
| 2022-04-28 | 431.73 |
| 2022-04-27 | 431.73 |
| 2022-04-26 | 431.73 |
| 2022-04-25 | 428.78 |
| 2022-04-22 | 431.73 |
| 2022-04-21 | 428.78 |
| 2022-04-20 | 428.78 |
| 2022-04-19 | 428.78 |
| 2022-04-14 | 428.78 |
| 2022-04-13 | 428.78 |
| 2022-04-12 | 428.78 |
| 2022-04-11 | 428.78 |
| 2022-04-08 | 428.78 |
| 2022-04-07 | 431.73 |
| 2022-04-06 | 428.78 |
| 2022-04-04 | 431.73 |
| 2022-04-01 | 431.73 |
| 2022-03-31 | 431.73 |
| 2022-03-30 | 431.73 |
| 2022-03-29 | 431.73 |
| 2022-03-28 | 431.73 |
| 2022-03-25 | 431.73 |
| 2022-03-24 | 431.73 |
| 2022-03-23 | 431.73 |
| 2022-03-22 | 431.73 |
| 2022-03-21 | 440.59 |
| 2022-03-18 | 443.55 |
| 2022-03-17 | 449.46 |
| 2022-03-16 | 446.50 |
| 2022-03-15 | 461.27 |
| 2022-03-14 | 479.00 |
| 2022-03-11 | 473.09 |
| 2022-03-10 | 479.00 |
| 2022-03-09 | 473.09 |
| 2022-03-08 | 476.04 |
| 2022-03-07 | 487.86 |
| 2022-03-04 | 487.86 |
| 2022-03-03 | 487.86 |
| 2022-03-02 | 490.81 |
| 2022-03-01 | 487.86 |
| 2022-02-28 | 490.81 |
| 2022-02-25 | 505.58 |
| 2022-02-24 | 496.72 |
| 2022-02-23 | 490.81 |
| 2022-02-22 | 505.58 |
| 2022-02-21 | 479.00 |
| 2022-02-18 | 479.00 |
| 2022-02-17 | 467.18 |
| 2022-02-16 | 479.00 |
| 2022-02-15 | 481.95 |
| 2022-02-14 | 481.95 |
| 2022-02-11 | 481.95 |
| 2022-02-10 | 484.90 |
| 2022-02-09 | 484.90 |
| 2022-02-08 | 490.81 |
| 2022-02-07 | 490.81 |
| 2022-02-04 | 479.00 |
| 2022-01-31 | 505.58 |
| 2022-01-28 | 490.81 |
| 2022-01-27 | 484.90 |
| 2022-01-26 | 490.81 |
| 2022-01-25 | 490.81 |
| 2022-01-24 | 490.81 |
| 2022-01-21 | 490.81 |
| 2022-01-20 | 493.77 |
| 2022-01-19 | 496.72 |
| 2022-01-18 | 493.77 |
| 2022-01-17 | 496.72 |
| 2022-01-14 | 493.77 |
| 2022-01-13 | 493.77 |
| 2022-01-12 | 499.68 |
| 2022-01-11 | 499.68 |
| 2022-01-10 | 499.68 |
| 2022-01-07 | 499.68 |
| 2022-01-06 | 508.54 |
| 2022-01-05 | 520.35 |
| 2022-01-04 | 508.54 |
| 2022-01-03 | 502.63 |
| 2021-12-31 | 502.63 |
| 2021-12-30 | 499.68 |
| 2021-12-29 | 499.68 |
| 2021-12-28 | 496.72 |
| 2021-12-24 | 496.72 |
| 2021-12-23 | 496.72 |
| 2021-12-22 | 499.68 |
| 2021-12-21 | 487.86 |
| 2021-12-20 | 499.68 |
| 2021-12-17 | 496.72 |
| 2021-12-16 | 490.81 |
| 2021-12-15 | 493.77 |
| 2021-12-14 | 490.81 |
| 2021-12-13 | 496.72 |
| 2021-12-10 | 496.72 |
| 2021-12-09 | 499.68 |
| 2021-12-08 | 496.72 |
| 2021-12-07 | 496.72 |
| 2021-12-06 | 496.72 |
| 2021-12-03 | 499.68 |
| 2021-12-02 | 499.68 |
| 2021-12-01 | 476.04 |
| 2021-11-30 | 470.13 |
| 2021-11-29 | 449.46 |
| 2021-11-26 | 476.04 |
| 2021-11-25 | 455.36 |
| 2021-11-24 | 476.04 |
| 2021-11-23 | 473.09 |
| 2021-11-22 | 470.13 |
| 2021-11-19 | 467.18 |
| 2021-11-18 | 467.18 |
| 2021-11-17 | 467.18 |
| 2021-11-16 | 467.18 |
| 2021-11-15 | 461.27 |
| 2021-11-12 | 461.27 |
| 2021-11-11 | 446.50 |
| 2021-11-10 | 446.50 |
| 2021-11-09 | 443.55 |
| 2021-11-08 | 443.55 |
| 2021-11-05 | 446.50 |
| 2021-11-04 | 443.55 |
| 2021-11-03 | 446.50 |
| 2021-11-02 | 446.50 |
| 2021-11-01 | 443.55 |
| 2021-10-29 | 443.55 |
| 2021-10-28 | 443.55 |
| 2021-10-27 | 446.50 |
| 2021-10-26 | 446.50 |
| 2021-10-25 | 473.09 |
| 2021-10-22 | 449.46 |
| 2021-10-21 | 470.13 |
| 2021-10-20 | 461.27 |
| 2021-10-19 | 473.09 |
| 2021-10-18 | 476.04 |
| 2021-10-15 | 476.04 |
| 2021-10-12 | 490.81 |
| 2021-10-11 | 484.90 |
| 2021-10-08 | 499.68 |
| 2021-10-07 | 505.58 |
| 2021-10-06 | 484.90 |
| 2021-10-05 | 479.00 |
| 2021-10-04 | 476.04 |
| 2021-09-30 | 473.09 |
| 2021-09-29 | 473.09 |
| 2021-09-28 | 473.09 |
| 2021-09-27 | 470.13 |
| 2021-09-24 | 473.09 |
| 2021-09-23 | 476.04 |
| 2021-09-21 | 476.04 |
| 2021-09-20 | 467.18 |
| 2021-09-17 | 476.04 |
| 2021-09-16 | 479.00 |
| 2021-09-15 | 476.04 |
| 2021-09-14 | 461.27 |
| 2021-09-13 | 461.27 |
| 2021-09-10 | 461.27 |
| 2021-09-09 | 461.27 |
| 2021-09-08 | 473.09 |
| 2021-09-07 | 461.27 |
| 2021-09-06 | 461.27 |
| 2021-09-03 | 461.27 |
| 2021-09-02 | 458.32 |
| 2021-09-01 | 461.27 |
| 2021-08-31 | 461.27 |
| 2021-08-30 | 461.27 |
| 2021-08-27 | 458.32 |
| 2021-08-26 | 455.36 |
| 2021-08-25 | 458.32 |
| 2021-08-24 | 458.32 |
| 2021-08-23 | 458.32 |
| 2021-08-20 | 473.09 |
| 2021-08-19 | 479.00 |
| 2021-08-18 | 484.90 |
| 2021-08-17 | 473.09 |
| 2021-08-16 | 496.72 |
| 2021-08-13 | 490.81 |
| 2021-08-12 | 487.86 |
| 2021-08-11 | 467.18 |
| 2021-08-10 | 502.63 |
| 2021-08-09 | 490.81 |
| 2021-08-06 | 490.81 |
| 2021-08-05 | 490.81 |
| 2021-08-04 | 502.63 |
| 2021-08-03 | 505.58 |
| 2021-08-02 | 505.58 |
| 2021-07-30 | 502.63 |
| 2021-07-29 | 490.81 |
| 2021-07-28 | 490.81 |
| 2021-07-27 | 490.81 |
| 2021-07-26 | 490.81 |
| 2021-07-23 | 490.81 |
| 2021-07-22 | 493.77 |
| 2021-07-21 | 499.68 |
| 2021-07-20 | 493.77 |
| 2021-07-19 | 487.86 |
| 2021-07-16 | 520.35 |
| 2021-07-15 | 526.26 |
| 2021-07-14 | 529.22 |
| 2021-07-13 | 520.35 |
| 2021-07-12 | 517.40 |
| 2021-07-09 | 514.45 |
| 2021-07-08 | 502.63 |
| 2021-07-07 | 508.54 |
| 2021-07-06 | 505.58 |
| 2021-07-05 | 508.54 |
| 2021-07-02 | 502.63 |
| 2021-06-30 | 499.68 |
| 2021-06-29 | 496.72 |
| 2021-06-28 | 490.81 |
| 2021-06-25 | 490.81 |
| 2021-06-24 | 505.58 |
| 2021-06-23 | 505.58 |
| 2021-06-22 | 499.68 |
| 2021-06-21 | 490.81 |
| 2021-06-18 | 505.58 |
| 2021-06-17 | 511.49 |
| 2021-06-16 | 532.17 |
| 2021-06-15 | 529.22 |
| 2021-06-11 | 538.08 |
| 2021-06-10 | 546.94 |
| 2021-06-09 | 541.03 |
| 2021-06-08 | 546.94 |
| 2021-06-07 | 546.94 |
| 2021-06-04 | 549.89 |
| 2021-06-03 | 555.80 |
| 2021-06-02 | 546.94 |
| 2021-06-01 | 546.94 |
| 2021-05-31 | 538.08 |
| 2021-05-28 | 535.12 |
| 2021-05-27 | 523.31 |
| 2021-05-26 | 523.31 |
| 2021-05-25 | 526.26 |
| 2021-05-24 | 523.31 |
| 2021-05-21 | 538.08 |
| 2021-05-20 | 535.12 |
| 2021-05-18 | 543.99 |
| 2021-05-17 | 543.99 |
| 2021-05-14 | 543.99 |
| 2021-05-13 | 541.03 |
| 2021-05-12 | 541.03 |
| 2021-05-11 | 546.94 |
| 2021-05-10 | 546.94 |
| 2021-05-07 | 549.89 |
| 2021-05-06 | 543.99 |
| 2021-05-05 | 549.89 |
| 2021-05-04 | 549.89 |
| 2021-05-03 | 549.89 |
| 2021-04-30 | 549.89 |
| 2021-04-29 | 549.89 |
| 2021-04-28 | 549.89 |
| 2021-04-27 | 549.89 |
| 2021-04-26 | 549.89 |
| 2021-04-23 | 538.08 |
| 2021-04-22 | 532.17 |
| 2021-04-21 | 526.26 |
| 2021-04-20 | 549.89 |
| 2021-04-19 | 532.17 |
| 2021-04-16 | 549.89 |
| 2021-04-15 | 523.31 |
| 2021-04-14 | 549.89 |
| 2021-04-13 | 543.99 |
| 2021-04-12 | 546.94 |
| 2021-04-09 | 543.99 |
| 2021-04-08 | 543.99 |
| 2021-04-07 | 549.89 |
| 2021-04-01 | 535.12 |
| 2021-03-31 | 532.17 |
| 2021-03-30 | 558.76 |
| 2021-03-29 | 526.26 |
| 2021-03-26 | 526.26 |
| 2021-03-25 | 532.17 |
| 2021-03-24 | 532.17 |
| 2021-03-23 | 535.12 |
| 2021-03-22 | 549.89 |
| 2021-03-19 | 549.89 |
| 2021-03-18 | 567.62 |
| 2021-03-17 | 561.71 |
| 2021-03-16 | 579.43 |
| 2021-03-15 | 567.62 |
| 2021-03-12 | 570.57 |
| 2021-03-11 | 561.71 |
| 2021-03-10 | 564.66 |
| 2021-03-09 | 558.76 |
| 2021-03-08 | 558.76 |
| 2021-03-05 | 558.76 |
| 2021-03-04 | 591.25 |
| 2021-03-03 | 543.99 |
| 2021-03-02 | 523.31 |
| 2021-03-01 | 532.17 |
| 2021-02-26 | 529.22 |
| 2021-02-25 | 535.12 |
| 2021-02-24 | 543.99 |
| 2021-02-23 | 520.35 |
| 2021-02-22 | 520.35 |
| 2021-02-19 | 511.49 |
| 2021-02-18 | 520.35 |
| 2021-02-17 | 520.35 |
| 2021-02-16 | 514.45 |
| 2021-02-11 | 511.49 |
| 2021-02-10 | 508.54 |
| 2021-02-09 | 511.49 |
| 2021-02-08 | 508.54 |
| 2021-02-05 | 496.72 |
| 2021-02-04 | 496.72 |
| 2021-02-03 | 493.77 |
| 2021-02-02 | 496.72 |
| 2021-02-01 | 505.58 |
| 2021-01-29 | 502.63 |
| 2021-01-28 | 496.72 |
| 2021-01-27 | 490.81 |
| 2021-01-26 | 502.63 |
| 2021-01-25 | 499.68 |
| 2021-01-22 | 499.68 |
| 2021-01-21 | 502.63 |
| 2021-01-20 | 502.63 |
| 2021-01-19 | 502.63 |
| 2021-01-18 | 502.63 |
| 2021-01-15 | 505.58 |
| 2021-01-14 | 490.81 |
| 2021-01-13 | 490.81 |
| 2021-01-12 | 490.81 |
| 2021-01-11 | 490.81 |
| 2021-01-08 | 490.81 |
| 2021-01-07 | 487.86 |
| 2021-01-06 | 487.86 |
| 2021-01-05 | 487.86 |
| 2021-01-04 | 487.86 |
| 2020-12-31 | 490.81 |
| 2020-12-30 | 487.86 |
| 2020-12-29 | 490.81 |
| 2020-12-28 | 490.81 |
| 2020-12-24 | 490.81 |
| 2020-12-23 | 487.86 |
| 2020-12-22 | 490.81 |
| 2020-12-21 | 490.81 |
| 2020-12-18 | 490.81 |
| 2020-12-17 | 490.81 |
| 2020-12-16 | 487.86 |
| 2020-12-15 | 487.86 |
| 2020-12-14 | 487.86 |
| 2020-12-11 | 490.81 |
| 2020-12-10 | 487.86 |
| 2020-12-09 | 487.86 |
| 2020-12-08 | 487.86 |
| 2020-12-07 | 490.81 |
| 2020-12-04 | 487.86 |
| 2020-12-03 | 490.81 |
| 2020-12-02 | 490.81 |
| 2020-12-01 | 487.86 |
| 2020-11-30 | 487.86 |
| 2020-11-27 | 490.81 |
| 2020-11-26 | 481.95 |
| 2020-11-25 | 490.81 |
| 2020-11-24 | 487.86 |
| 2020-11-23 | 487.86 |
| 2020-11-20 | 487.86 |
| 2020-11-19 | 487.86 |
| 2020-11-18 | 490.81 |
| 2020-11-17 | 490.81 |
| 2020-11-16 | 493.77 |
| 2020-11-13 | 487.86 |
| 2020-11-12 | 490.81 |
| 2020-11-11 | 490.81 |
| 2020-11-10 | 487.86 |
| 2020-11-09 | 487.86 |
| 2020-11-06 | 487.86 |
| 2020-11-05 | 490.81 |
| 2020-11-04 | 490.81 |
| 2020-11-03 | 490.81 |
| 2020-11-02 | 493.77 |
| 2020-10-30 | 490.81 |
| 2020-10-29 | 487.86 |
| 2020-10-28 | 487.86 |
| 2020-10-27 | 487.86 |
| 2020-10-23 | 487.86 |
| 2020-10-22 | 487.86 |
| 2020-10-21 | 487.86 |
| 2020-10-20 | 490.81 |
| 2020-10-19 | 487.86 |
| 2020-10-16 | 490.81 |
| 2020-10-15 | 490.81 |
| 2020-10-14 | 490.81 |
| 2020-10-12 | 490.81 |
| 2020-10-09 | 487.86 |
| 2020-10-08 | 487.86 |
| 2020-10-07 | 487.86 |
| 2020-10-06 | 493.77 |
| 2020-10-05 | 496.72 |
| 2020-09-30 | 490.81 |
| 2020-09-29 | 487.86 |
| 2020-09-28 | 487.86 |
| 2020-09-25 | 487.86 |
| 2020-09-24 | 484.90 |
| 2020-09-23 | 487.86 |
| 2020-09-22 | 490.81 |
| 2020-09-21 | 490.81 |
| 2020-09-18 | 490.81 |
| 2020-09-17 | 487.86 |
| 2020-09-16 | 479.00 |
| 2020-09-15 | 487.86 |
| 2020-09-14 | 490.81 |
| 2020-09-11 | 487.86 |
| 2020-09-10 | 487.86 |
| 2020-09-09 | 487.86 |
| 2020-09-08 | 487.86 |
| 2020-09-07 | 487.86 |
| 2020-09-04 | 487.86 |
| 2020-09-03 | 487.86 |
| 2020-09-02 | 487.86 |
| 2020-09-01 | 490.81 |
| 2020-08-31 | 487.86 |
| 2020-08-28 | 490.81 |
| 2020-08-27 | 487.86 |
| 2020-08-26 | 487.86 |
| 2020-08-25 | 490.81 |
| 2020-08-24 | 490.81 |
| 2020-08-21 | 490.81 |
| 2020-08-20 | 493.77 |
| 2020-08-19 | 490.81 |
| 2020-08-18 | 484.90 |
| 2020-08-17 | 490.81 |
| 2020-08-14 | 487.86 |
| 2020-08-13 | 490.81 |
| 2020-08-12 | 487.86 |
| 2020-08-11 | 490.81 |
| 2020-08-10 | 487.86 |
| 2020-08-07 | 490.81 |
| 2020-08-06 | 490.81 |
| 2020-08-05 | 484.90 |
| 2020-08-04 | 484.90 |
| 2020-08-03 | 484.90 |
| 2020-07-31 | 481.95 |
| 2020-07-30 | 481.95 |
| 2020-07-29 | 484.90 |
| 2020-07-28 | 481.95 |
| 2020-07-27 | 481.95 |
| 2020-07-24 | 481.95 |
| 2020-07-23 | 481.95 |
| 2020-07-22 | 479.00 |
| 2020-07-21 | 479.00 |
| 2020-07-20 | 479.00 |
| 2020-07-17 | 479.00 |
| 2020-07-16 | 479.00 |
| 2020-07-15 | 479.00 |
| 2020-07-14 | 479.00 |
| 2020-07-13 | 479.00 |
| 2020-07-10 | 479.00 |
| 2020-07-09 | 479.00 |
| 2020-07-08 | 484.90 |
| 2020-07-07 | 487.86 |
| 2020-07-06 | 487.86 |
| 2020-07-03 | 484.90 |
| 2020-07-02 | 487.86 |
| 2020-06-30 | 484.90 |
| 2020-06-29 | 473.09 |
| 2020-06-26 | 476.04 |
| 2020-06-24 | 473.09 |
| 2020-06-23 | 479.00 |
| 2020-06-22 | 476.04 |
| 2020-06-19 | 476.04 |
| 2020-06-18 | 476.04 |
| 2020-06-17 | 476.04 |
| 2020-06-16 | 479.00 |
| 2020-06-15 | 479.00 |
| 2020-06-12 | 481.95 |
| 2020-06-11 | 479.00 |
| 2020-06-10 | 484.90 |
| 2020-06-09 | 487.86 |
| 2020-06-08 | 484.90 |
| 2020-06-05 | 484.90 |
| 2020-06-04 | 484.90 |
| 2020-06-03 | 484.90 |
| 2020-06-02 | 484.90 |
| 2020-06-01 | 487.86 |
| 2020-05-29 | 487.86 |
| 2020-05-28 | 487.86 |
| 2020-05-27 | 487.86 |
| 2020-05-26 | 487.86 |
| 2020-05-25 | 487.86 |
| 2020-05-22 | 487.86 |
| 2020-05-21 | 487.86 |
| 2020-05-20 | 487.86 |
| 2020-05-19 | 487.86 |
| 2020-05-18 | 484.90 |
| 2020-05-15 | 484.90 |
| 2020-05-14 | 484.90 |
| 2020-05-13 | 490.81 |
| 2020-05-12 | 487.86 |
| 2020-05-11 | 490.81 |
| 2020-05-08 | 490.81 |
| 2020-05-07 | 487.86 |
| 2020-05-06 | 487.86 |
| 2020-05-05 | 487.86 |
| 2020-05-04 | 490.81 |
| 2020-04-29 | 487.86 |
| 2020-04-28 | 487.86 |
| 2020-04-27 | 487.86 |
| 2020-04-24 | 487.86 |
| 2020-04-23 | 481.95 |
| 2020-04-22 | 484.90 |
| 2020-04-21 | 481.95 |
| 2020-04-20 | 487.86 |
| 2020-04-17 | 493.77 |
| 2020-04-16 | 487.86 |
| 2020-04-15 | 487.86 |
| 2020-04-14 | 487.86 |
| 2020-04-09 | 484.90 |
| 2020-04-08 | 481.95 |
| 2020-04-07 | 476.04 |
| 2020-04-06 | 490.81 |
| 2020-04-03 | 487.86 |
| 2020-04-02 | 484.90 |
| 2020-04-01 | 487.86 |
| 2020-03-31 | 476.04 |
| 2020-03-30 | 479.00 |
| 2020-03-27 | 487.86 |
| 2020-03-26 | 496.72 |
| 2020-03-25 | 493.77 |
| 2020-03-24 | 496.72 |
| 2020-03-23 | 487.86 |
| 2020-03-20 | 479.00 |
| 2020-03-19 | 476.04 |
| 2020-03-18 | 476.04 |
| 2020-03-17 | 467.18 |
| 2020-03-16 | 452.41 |
| 2020-03-13 | 479.00 |
| 2020-03-12 | 490.81 |
| 2020-03-11 | 493.77 |
| 2020-03-10 | 493.77 |
| 2020-03-09 | 505.58 |
| 2020-03-06 | 505.58 |
| 2020-03-05 | 502.63 |
| 2020-03-04 | 499.68 |
| 2020-03-03 | 520.35 |
| 2020-03-02 | 505.58 |
| 2020-02-28 | 496.72 |
| 2020-02-27 | 505.58 |
| 2020-02-26 | 505.58 |
| 2020-02-25 | 505.58 |
| 2020-02-24 | 505.58 |
| 2020-02-21 | 505.58 |
| 2020-02-20 | 505.58 |
| 2020-02-19 | 502.63 |
| 2020-02-18 | 502.63 |
| 2020-02-17 | 502.63 |
| 2020-02-14 | 502.63 |
| 2020-02-13 | 505.58 |
| 2020-02-12 | 505.58 |
| 2020-02-11 | 505.58 |
| 2020-02-10 | 505.58 |
| 2020-02-07 | 502.63 |
| 2020-02-06 | 505.58 |
| 2020-02-05 | 505.58 |
| 2020-02-04 | 499.68 |
| 2020-02-03 | 505.58 |
| 2020-01-31 | 499.68 |
| 2020-01-30 | 505.58 |
| 2020-01-29 | 505.58 |
| 2020-01-24 | 505.58 |
| 2020-01-23 | 502.63 |
| 2020-01-22 | 505.58 |
| 2020-01-21 | 505.58 |
| 2020-01-20 | 505.58 |
| 2020-01-17 | 505.58 |
| 2020-01-16 | 505.58 |
| 2020-01-15 | 505.58 |
| 2020-01-14 | 502.63 |
| 2020-01-13 | 502.63 |
| 2020-01-10 | 505.58 |
| 2020-01-09 | 505.58 |
| 2020-01-08 | 505.58 |
| 2020-01-07 | 502.63 |
| 2020-01-06 | 511.49 |
| 2020-01-03 | 514.45 |
| 2020-01-02 | 514.45 |
| 2019-12-31 | 517.40 |
| 2019-12-30 | 514.45 |
| 2019-12-27 | 508.54 |
| 2019-12-24 | 511.49 |
| 2019-12-23 | 508.54 |
| 2019-12-20 | 508.54 |
| 2019-12-19 | 508.54 |
| 2019-12-18 | 514.45 |
| 2019-12-17 | 508.54 |
| 2019-12-16 | 511.49 |
| 2019-12-13 | 514.45 |
| 2019-12-12 | 514.45 |
| 2019-12-11 | 517.40 |
| 2019-12-10 | 514.45 |
| 2019-12-09 | 511.49 |
| 2019-12-06 | 511.49 |
| 2019-12-05 | 511.49 |
| 2019-12-04 | 514.45 |
| 2019-12-03 | 514.45 |
| 2019-12-02 | 511.49 |
| 2019-11-29 | 511.49 |
| 2019-11-28 | 514.45 |
| 2019-11-27 | 514.45 |
| 2019-11-26 | 514.45 |
| 2019-11-25 | 517.40 |
| 2019-11-22 | 520.35 |
| 2019-11-21 | 520.35 |
| 2019-11-20 | 508.54 |
| 2019-11-19 | 514.45 |
| 2019-11-18 | 511.49 |
| 2019-11-15 | 484.90 |
| 2019-11-14 | 484.90 |
| 2019-11-13 | 484.90 |
| 2019-11-12 | 484.90 |
| 2019-11-11 | 484.90 |
| 2019-11-08 | 484.90 |
| 2019-11-07 | 481.95 |
| 2019-11-06 | 484.90 |
| 2019-11-05 | 484.90 |
| 2019-11-04 | 487.86 |
| 2019-11-01 | 487.86 |
| 2019-10-31 | 484.90 |
| 2019-10-30 | 487.86 |
| 2019-10-29 | 487.86 |
| 2019-10-28 | 484.90 |
| 2019-10-25 | 487.86 |
| 2019-10-24 | 487.86 |
| 2019-10-23 | 487.86 |
| 2019-10-22 | 490.81 |
| 2019-10-21 | 487.86 |
| 2019-10-18 | 487.86 |
| 2019-10-17 | 484.90 |
| 2019-10-16 | 487.86 |
| 2019-10-15 | 490.81 |
| 2019-10-14 | 479.00 |
| 2019-10-11 | 487.86 |
| 2019-10-10 | 490.81 |
| 2019-10-09 | 490.81 |
| 2019-10-08 | 476.04 |
| 2019-10-04 | 476.04 |
| 2019-10-03 | 455.36 |
| 2019-10-02 | 461.27 |
| 2019-09-30 | 467.18 |
| 2019-09-27 | 517.40 |
| 2019-09-26 | 517.40 |
| 2019-09-25 | 520.35 |
| 2019-09-24 | 520.35 |
| 2019-09-23 | 517.40 |
| 2019-09-20 | 517.40 |
| 2019-09-19 | 517.40 |
| 2019-09-18 | 520.35 |
| 2019-09-17 | 517.40 |
| 2019-09-16 | 523.31 |
| 2019-09-13 | 526.26 |
| 2019-09-12 | 520.35 |
| 2019-09-11 | 511.49 |
| 2019-09-10 | 520.35 |
| 2019-09-09 | 520.35 |
| 2019-09-06 | 517.40 |
| 2019-09-05 | 517.40 |
| 2019-09-04 | 514.45 |
| 2019-09-03 | 484.90 |
| 2019-09-02 | 496.72 |
| 2019-08-30 | 499.68 |
| 2019-08-29 | 490.81 |
| 2019-08-28 | 484.90 |
| 2019-08-27 | 481.95 |
| 2019-08-26 | 484.90 |
| 2019-08-23 | 487.86 |
| 2019-08-22 | 487.86 |
| 2019-08-21 | 487.86 |
| 2019-08-20 | 490.81 |
| 2019-08-19 | 490.81 |
| 2019-08-16 | 481.95 |
| 2019-08-15 | 470.13 |
| 2019-08-14 | 476.04 |
| 2019-08-13 | 467.18 |
| 2019-08-12 | 461.27 |
| 2019-08-09 | 461.27 |
| 2019-08-08 | 481.95 |
| 2019-08-07 | 484.90 |
| 2019-08-06 | 484.90 |
| 2019-08-05 | 479.00 |
| 2019-08-02 | 490.81 |
| 2019-08-01 | 490.81 |
| 2019-07-31 | 490.81 |
| 2019-07-30 | 490.81 |
| 2019-07-29 | 484.90 |
| 2019-07-26 | 484.90 |
| 2019-07-25 | 481.95 |
| 2019-07-24 | 479.00 |
| 2019-07-23 | 476.04 |
| 2019-07-22 | 476.04 |
| 2019-07-19 | 476.04 |
| 2019-07-18 | 464.23 |
| 2019-07-17 | 467.18 |
| 2019-07-16 | 473.09 |
| 2019-07-15 | 461.27 |
| 2019-07-12 | 461.27 |
| 2019-07-11 | 464.23 |
| 2019-07-10 | 464.23 |
| 2019-07-09 | 458.32 |
| 2019-07-08 | 461.27 |
| 2019-07-05 | 461.27 |
| 2019-07-04 | 467.18 |
| 2019-07-03 | 470.13 |
| 2019-07-02 | 479.00 |
| 2019-06-28 | 467.18 |
| 2019-06-27 | 461.27 |
| 2019-06-26 | 464.23 |
| 2019-06-25 | 467.18 |
| 2019-06-24 | 470.13 |
| 2019-06-21 | 476.04 |
| 2019-06-20 | 467.18 |
| 2019-06-19 | 476.04 |
| 2019-06-18 | 479.00 |
| 2019-06-17 | 484.90 |
| 2019-06-14 | 481.95 |
| 2019-06-13 | 484.90 |
| 2019-06-12 | 484.90 |
| 2019-06-11 | 484.90 |
| 2019-06-10 | 484.90 |
| 2019-06-06 | 487.86 |
| 2019-06-05 | 490.81 |
| 2019-06-04 | 490.81 |
| 2019-06-03 | 484.90 |
| 2019-05-31 | 484.90 |
| 2019-05-30 | 487.86 |
| 2019-05-29 | 490.81 |
| 2019-05-28 | 487.86 |
| 2019-05-27 | 487.86 |
| 2019-05-24 | 484.90 |
| 2019-05-23 | 487.86 |
| 2019-05-22 | 487.86 |
| 2019-05-21 | 484.90 |
| 2019-05-20 | 490.81 |
| 2019-05-17 | 490.81 |
| 2019-05-16 | 487.86 |
| 2019-05-15 | 487.86 |
| 2019-05-14 | 490.81 |
| 2019-05-10 | 490.81 |
| 2019-05-09 | 487.86 |
| 2019-05-08 | 487.86 |
| 2019-05-07 | 490.81 |
| 2019-05-06 | 490.81 |
| 2019-05-03 | 493.77 |
| 2019-05-02 | 490.81 |
| 2019-04-30 | 490.81 |
| 2019-04-29 | 487.86 |
| 2019-04-26 | 496.72 |
| 2019-04-25 | 493.77 |
| 2019-04-24 | 499.68 |
| 2019-04-23 | 499.68 |
| 2019-04-18 | 499.68 |
| 2019-04-17 | 493.77 |
| 2019-04-16 | 490.81 |
| 2019-04-15 | 496.72 |
| 2019-04-12 | 499.68 |
| 2019-04-11 | 499.68 |
| 2019-04-10 | 499.68 |
| 2019-04-09 | 505.58 |
| 2019-04-08 | 508.54 |
| 2019-04-04 | 511.49 |
| 2019-04-03 | 505.58 |
| 2019-04-02 | 505.58 |
| 2019-04-01 | 514.45 |
| 2019-03-29 | 520.35 |
| 2019-03-28 | 514.45 |
| 2019-03-27 | 514.45 |
| 2019-03-26 | 523.31 |
| 2019-03-25 | 523.31 |
| 2019-03-22 | 546.94 |
| 2019-03-21 | 511.49 |
| 2019-03-20 | 517.40 |
| 2019-03-19 | 535.12 |
| 2019-03-18 | 529.22 |
| 2019-03-15 | 535.12 |
| 2019-03-14 | 526.26 |
| 2019-03-13 | 535.12 |
| 2019-03-12 | 541.03 |
| 2019-03-11 | 543.99 |
| 2019-03-08 | 541.03 |
| 2019-03-07 | 543.99 |
| 2019-03-06 | 546.94 |
| 2019-03-05 | 549.89 |
| 2019-03-04 | 549.89 |
| 2019-03-01 | 549.89 |
| 2019-02-28 | 549.89 |
| 2019-02-27 | 546.94 |
| 2019-02-26 | 546.94 |
| 2019-02-25 | 549.89 |
| 2019-02-22 | 549.89 |
| 2019-02-21 | 549.89 |
| 2019-02-20 | 549.89 |
| 2019-02-19 | 549.89 |
| 2019-02-18 | 552.85 |
| 2019-02-15 | 546.94 |
| 2019-02-14 | 546.94 |
| 2019-02-13 | 549.89 |
| 2019-02-12 | 549.89 |
| 2019-02-11 | 543.99 |
| 2019-02-08 | 543.99 |
| 2019-02-04 | 526.26 |
| 2019-02-01 | 520.35 |
| 2019-01-31 | 511.49 |
| 2019-01-30 | 505.58 |
| 2019-01-29 | 505.58 |
| 2019-01-28 | 502.63 |
| 2019-01-25 | 511.49 |
| 2019-01-24 | 502.63 |
| 2019-01-23 | 499.68 |
| 2019-01-22 | 502.63 |
| 2019-01-21 | 496.72 |
| 2019-01-18 | 493.77 |
| 2019-01-17 | 490.81 |
| 2019-01-16 | 493.77 |
| 2019-01-15 | 493.77 |
| 2019-01-14 | 496.72 |
| 2019-01-11 | 499.68 |
| 2019-01-10 | 499.68 |
| 2019-01-09 | 499.68 |
| 2019-01-08 | 496.72 |
| 2019-01-07 | 496.72 |
| 2019-01-04 | 496.72 |
| 2019-01-03 | 496.72 |
| 2019-01-02 | 499.68 |
| 2018-12-31 | 493.77 |
| 2018-12-28 | 493.77 |
| 2018-12-27 | 490.81 |
| 2018-12-24 | 496.72 |
| 2018-12-21 | 493.77 |
| 2018-12-20 | 505.58 |
| 2018-12-19 | 499.68 |
| 2018-12-18 | 496.72 |
| 2018-12-17 | 505.58 |
| 2018-12-14 | 508.54 |
| 2018-12-13 | 490.81 |
| 2018-12-12 | 490.81 |
| 2018-12-11 | 487.86 |
| 2018-12-10 | 487.86 |
| 2018-12-07 | 490.81 |
| 2018-12-06 | 490.81 |
| 2018-12-05 | 490.81 |
| 2018-12-04 | 493.77 |
| 2018-12-03 | 493.77 |
| 2018-11-30 | 493.77 |
| 2018-11-29 | 496.72 |
| 2018-11-28 | 490.81 |
| 2018-11-27 | 490.81 |
| 2018-11-26 | 490.81 |
| 2018-11-23 | 490.81 |
| 2018-11-22 | 490.81 |
| 2018-11-21 | 490.81 |
| 2018-11-20 | 490.81 |
| 2018-11-19 | 490.81 |
| 2018-11-16 | 490.81 |
| 2018-11-15 | 490.81 |
| 2018-11-14 | 490.81 |
| 2018-11-13 | 490.81 |
| 2018-11-12 | 493.77 |
| 2018-11-09 | 493.77 |
| 2018-11-08 | 496.72 |
| 2018-11-07 | 493.77 |
| 2018-11-06 | 490.81 |
| 2018-11-05 | 490.81 |
| 2018-11-02 | 490.81 |
| 2018-11-01 | 490.81 |
| 2018-10-31 | 490.81 |
| 2018-10-30 | 484.90 |
| 2018-10-29 | 487.86 |
| 2018-10-26 | 487.86 |
| 2018-10-25 | 490.81 |
| 2018-10-24 | 490.81 |
| 2018-10-23 | 490.81 |
| 2018-10-22 | 490.81 |
| 2018-10-19 | 490.81 |
| 2018-10-18 | 490.81 |
| 2018-10-16 | 493.77 |
| 2018-10-15 | 493.77 |
| 2018-10-12 | 502.63 |
| 2018-10-11 | 496.72 |
| 2018-10-10 | 496.72 |
| 2018-10-09 | 493.77 |
| 2018-10-08 | 496.72 |
| 2018-10-05 | 496.72 |
| 2018-10-04 | 496.72 |
| 2018-10-03 | 496.72 |
| 2018-10-02 | 508.54 |
| 2018-09-28 | 517.40 |
| 2018-09-27 | 520.35 |
| 2018-09-26 | 514.45 |
| 2018-09-24 | 520.35 |
| 2018-09-21 | 499.68 |
| 2018-09-20 | 520.35 |
| 2018-09-19 | 517.40 |
| 2018-09-18 | 517.40 |
| 2018-09-17 | 520.35 |
| 2018-09-14 | 520.35 |
| 2018-09-13 | 520.35 |
| 2018-09-12 | 514.45 |
| 2018-09-11 | 505.58 |
| 2018-09-10 | 499.68 |
| 2018-09-07 | 523.31 |
| 2018-09-06 | 526.26 |
| 2018-09-05 | 523.31 |
| 2018-09-04 | 526.26 |
| 2018-09-03 | 526.26 |
| 2018-08-31 | 520.35 |
| 2018-08-30 | 526.26 |
| 2018-08-29 | 526.26 |
| 2018-08-28 | 529.22 |
| 2018-08-27 | 529.22 |
| 2018-08-24 | 526.26 |
| 2018-08-23 | 526.26 |
| 2018-08-22 | 529.22 |
| 2018-08-21 | 529.22 |
| 2018-08-20 | 529.22 |
| 2018-08-17 | 526.26 |
| 2018-08-16 | 535.12 |
| 2018-08-15 | 535.12 |
| 2018-08-14 | 532.17 |
| 2018-08-13 | 535.12 |
| 2018-08-10 | 532.17 |
| 2018-08-09 | 541.03 |
| 2018-08-08 | 543.99 |
| 2018-08-07 | 546.94 |
| 2018-08-06 | 546.94 |
| 2018-08-03 | 549.89 |
| 2018-08-02 | 549.89 |
| 2018-08-01 | 549.89 |
| 2018-07-31 | 549.89 |
| 2018-07-30 | 532.17 |
| 2018-07-27 | 520.35 |
| 2018-07-26 | 526.26 |
| 2018-07-25 | 526.26 |
| 2018-07-24 | 514.45 |
| 2018-07-23 | 511.49 |
| 2018-07-20 | 508.54 |
| 2018-07-19 | 508.54 |
| 2018-07-18 | 514.45 |
| 2018-07-17 | 511.49 |
| 2018-07-16 | 505.58 |
| 2018-07-13 | 514.45 |
| 2018-07-12 | 520.35 |
| 2018-07-11 | 520.35 |
| 2018-07-10 | 520.35 |
| 2018-07-09 | 517.40 |
| 2018-07-06 | 517.40 |
| 2018-07-05 | 529.22 |
| 2018-07-04 | 543.99 |
| 2018-07-03 | 549.89 |
| 2018-06-29 | 567.62 |
| 2018-06-28 | 573.53 |
| 2018-06-27 | 564.66 |
| 2018-06-26 | 549.89 |
| 2018-06-25 | 532.17 |
| 2018-06-22 | 511.49 |
| 2018-06-21 | 476.04 |
| 2018-06-20 | 464.23 |
| 2018-06-19 | 461.27 |
| 2018-06-15 | 508.54 |
| 2018-06-14 | 597.16 |
| 2018-06-13 | 603.07 |
| 2018-06-12 | 611.93 |
| 2018-06-11 | 623.75 |
| 2018-06-08 | 635.56 |
| 2018-06-07 | 632.61 |
| 2018-06-06 | 632.61 |
| 2018-06-05 | 635.56 |
| 2018-06-04 | 629.65 |
| 2018-06-01 | 623.75 |
| 2018-05-31 | 623.75 |
| 2018-05-30 | 623.75 |
| 2018-05-29 | 623.75 |
| 2018-05-28 | 626.70 |
| 2018-05-25 | 620.79 |
| 2018-05-24 | 611.93 |
| 2018-05-23 | 620.79 |
| 2018-05-21 | 620.79 |
| 2018-05-18 | 638.52 |
| 2018-05-17 | 653.29 |
| 2018-05-16 | 638.52 |
| 2018-05-15 | 623.75 |
| 2018-05-14 | 635.56 |
| 2018-05-11 | 579.43 |
| 2018-05-10 | 579.43 |
| 2018-05-09 | 591.25 |
| 2018-05-08 | 555.80 |
| 2018-05-07 | 564.66 |
| 2018-05-04 | 579.43 |
| 2018-05-03 | 543.99 |
| 2018-05-02 | 549.89 |
| 2018-04-30 | 535.12 |
| 2018-04-27 | 514.45 |
| 2018-04-26 | 517.40 |
| 2018-04-25 | 505.58 |
| 2018-04-24 | 490.81 |
| 2018-04-23 | 493.77 |
| 2018-04-20 | 502.63 |
| 2018-04-19 | 508.54 |
| 2018-04-18 | 505.58 |
| 2018-04-17 | 490.81 |
| 2018-04-16 | 487.86 |
| 2018-04-13 | 464.23 |
| 2018-04-12 | 461.27 |
| 2018-04-11 | 458.32 |
| 2018-04-10 | 455.36 |
| 2018-04-09 | 452.41 |
| 2018-04-06 | 458.32 |
| 2018-04-04 | 461.27 |
| 2018-04-03 | 452.41 |
| 2018-03-29 | 434.69 |
| 2018-03-28 | 431.73 |
| 2018-03-27 | 431.73 |
| 2018-03-26 | 434.69 |
| 2018-03-23 | 440.59 |
| 2018-03-22 | 446.50 |
| 2018-03-21 | 449.46 |
| 2018-03-20 | 452.41 |
| 2018-03-19 | 452.41 |
| 2018-03-16 | 455.36 |
| 2018-03-15 | 458.32 |
| 2018-03-14 | 455.36 |
| 2018-03-13 | 458.32 |
| 2018-03-12 | 455.36 |
| 2018-03-09 | 455.36 |
| 2018-03-08 | 461.27 |
| 2018-03-07 | 458.32 |
| 2018-03-06 | 464.23 |
| 2018-03-05 | 461.27 |
| 2018-03-02 | 464.23 |
| 2018-03-01 | 464.23 |
| 2018-02-28 | 461.27 |
| 2018-02-27 | 455.36 |
| 2018-02-26 | 449.46 |
| 2018-02-23 | 440.59 |
| 2018-02-22 | 443.55 |
| 2018-02-21 | 443.55 |
| 2018-02-20 | 440.59 |
| 2018-02-15 | 437.64 |
| 2018-02-14 | 428.78 |
| 2018-02-13 | 419.92 |
| 2018-02-12 | 416.96 |
| 2018-02-09 | 408.10 |
| 2018-02-08 | 414.01 |
| 2018-02-07 | 405.15 |
| 2018-02-06 | 405.15 |
| 2018-02-05 | 411.05 |
| 2018-02-02 | 408.10 |
| 2018-02-01 | 411.05 |
| 2018-01-31 | 411.05 |
| 2018-01-30 | 411.05 |
| 2018-01-29 | 414.01 |
| 2018-01-26 | 414.01 |
| 2018-01-25 | 414.01 |
| 2018-01-24 | 414.01 |
| 2018-01-23 | 414.01 |
| 2018-01-22 | 422.87 |
| 2018-01-19 | 422.87 |
| 2018-01-18 | 408.10 |
| 2018-01-17 | 419.92 |
| 2018-01-16 | 422.87 |
| 2018-01-15 | 416.96 |
| 2018-01-12 | 428.78 |
| 2018-01-11 | 434.69 |
| 2018-01-10 | 431.73 |
| 2018-01-09 | 431.73 |
| 2018-01-08 | 428.78 |
| 2018-01-05 | 431.73 |
| 2018-01-04 | 431.73 |
| 2018-01-03 | 428.78 |
| 2018-01-02 | 428.78 |
| 2017-12-29 | 437.64 |
| 2017-12-28 | 431.73 |
| 2017-12-27 | 431.73 |
| 2017-12-22 | 431.73 |
| 2017-12-21 | 431.73 |
| 2017-12-20 | 431.73 |
| 2017-12-19 | 434.69 |
| 2017-12-18 | 431.73 |
| 2017-12-15 | 425.82 |
| 2017-12-14 | 428.78 |
| 2017-12-13 | 431.73 |
| 2017-12-12 | 431.73 |
| 2017-12-11 | 431.73 |
| 2017-12-08 | 431.73 |
| 2017-12-07 | 431.73 |
| 2017-12-06 | 437.64 |
| 2017-12-05 | 437.64 |
| 2017-12-04 | 434.69 |
| 2017-12-01 | 434.69 |
| 2017-11-30 | 449.46 |
| 2017-11-29 | 449.46 |
| 2017-11-28 | 443.55 |
| 2017-11-27 | 440.59 |
| 2017-11-24 | 440.59 |
| 2017-11-23 | 440.59 |
| 2017-11-22 | 440.59 |
| 2017-11-21 | 440.59 |
| 2017-11-20 | 440.59 |
| 2017-11-17 | 440.59 |
| 2017-11-16 | 443.55 |
| 2017-11-15 | 437.64 |
| 2017-11-14 | 440.59 |
| 2017-11-13 | 452.41 |
| 2017-11-10 | 455.36 |
| 2017-11-09 | 452.41 |
| 2017-11-08 | 473.09 |
| 2017-11-07 | 487.86 |
| 2017-11-06 | 490.81 |
| 2017-11-03 | 496.72 |
| 2017-11-02 | 487.86 |
| 2017-11-01 | 493.77 |
| 2017-10-31 | 499.68 |
| 2017-10-30 | 502.63 |
| 2017-10-27 | 511.49 |
| 2017-10-26 | 529.22 |
| 2017-10-25 | 532.17 |
| 2017-10-24 | 529.22 |
| 2017-10-23 | 514.45 |
| 2017-10-20 | 514.45 |
| 2017-10-19 | 520.35 |
| 2017-10-18 | 532.17 |
| 2017-10-17 | 535.12 |
| 2017-10-16 | 526.26 |
| 2017-10-13 | 541.03 |
| 2017-10-12 | 546.94 |
| 2017-10-11 | 555.80 |
| 2017-10-10 | 567.62 |
| 2017-10-09 | 579.43 |
| 2017-10-06 | 555.80 |
| 2017-10-04 | 552.85 |
| 2017-10-03 | 561.71 |
| 2017-09-29 | 555.80 |
| 2017-09-28 | 555.80 |
| 2017-09-27 | 567.62 |
| 2017-09-26 | 558.76 |
| 2017-09-25 | 582.39 |
| 2017-09-22 | 594.21 |
| 2017-09-21 | 603.07 |
| 2017-09-20 | 594.21 |
| 2017-09-19 | 603.07 |
| 2017-09-18 | 546.94 |
| 2017-09-15 | 561.71 |
| 2017-09-14 | 552.85 |
| 2017-09-13 | 549.89 |
| 2017-09-12 | 538.08 |
| 2017-09-11 | 535.12 |
| 2017-09-08 | 541.03 |
| 2017-09-07 | 505.58 |
| 2017-09-06 | 502.63 |
| 2017-09-05 | 496.72 |
| 2017-09-04 | 493.77 |
| 2017-09-01 | 508.54 |
| 2017-08-31 | 517.40 |
| 2017-08-30 | 517.40 |
| 2017-08-29 | 526.26 |
| 2017-08-28 | 532.17 |
| 2017-08-25 | 505.58 |
| 2017-08-24 | 526.26 |
| 2017-08-22 | 526.26 |
| 2017-08-21 | 532.17 |
| 2017-08-18 | 523.31 |
| 2017-08-17 | 508.54 |
| 2017-08-16 | 520.35 |
| 2017-08-15 | 535.12 |
| 2017-08-14 | 517.40 |
| 2017-08-11 | 481.95 |
| 2017-08-10 | 481.95 |
| 2017-08-09 | 437.64 |
| 2017-08-08 | 443.55 |
| 2017-08-07 | 437.64 |
| 2017-08-04 | 431.73 |
| 2017-08-03 | 431.73 |
| 2017-08-02 | 440.59 |
| 2017-08-01 | 384.47 |
| 2017-07-31 | 396.28 |
| 2017-07-28 | 384.47 |
| 2017-07-27 | 387.42 |
| 2017-07-26 | 396.28 |
| 2017-07-25 | 405.15 |
| 2017-07-24 | 354.93 |
| 2017-07-21 | 346.06 |
| 2017-07-20 | 343.11 |
| 2017-07-19 | 343.11 |
| 2017-07-18 | 343.11 |
| 2017-07-17 | 343.11 |
| 2017-07-14 | 343.11 |
| 2017-07-13 | 343.11 |
| 2017-07-12 | 337.20 |
| 2017-07-11 | 340.16 |
| 2017-07-10 | 349.02 |
| 2017-07-07 | 337.20 |
| 2017-07-06 | 331.29 |
| 2017-07-05 | 340.16 |
| 2017-07-04 | 343.11 |
| 2017-07-03 | 351.97 |
| 2017-06-30 | 346.06 |
| 2017-06-29 | 357.88 |
| 2017-06-28 | 354.93 |
| 2017-06-27 | 378.56 |
| 2017-06-26 | 381.51 |
| 2017-06-23 | 384.47 |
| 2017-06-22 | 375.60 |
| 2017-06-21 | 399.24 |
| 2017-06-20 | 405.15 |
| 2017-06-19 | 405.15 |
| 2017-06-16 | 387.42 |
| 2017-06-15 | 393.33 |
| 2017-06-14 | 390.37 |
| 2017-06-13 | 396.28 |
| 2017-06-12 | 399.24 |
| 2017-06-09 | 399.24 |
| 2017-06-08 | 387.42 |
| 2017-06-07 | 387.42 |
| 2017-06-06 | 402.19 |
| 2017-06-05 | 402.19 |
| 2017-06-02 | 431.73 |
| 2017-06-01 | 422.87 |
| 2017-05-31 | 425.82 |
| 2017-05-29 | 425.82 |
| 2017-05-26 | 434.69 |
| 2017-05-25 | 434.69 |
| 2017-05-24 | 419.92 |
| 2017-05-23 | 416.96 |
| 2017-05-22 | 428.78 |
| 2017-05-19 | 434.69 |
| 2017-05-18 | 461.27 |
| 2017-05-17 | 463.24 |
| 2017-05-16 | 432.22 |
| 2017-05-15 | 410.74 |
| 2017-05-12 | 384.48 |
| 2017-05-11 | 365.39 |
| 2017-05-10 | 370.16 |
| 2017-05-09 | 372.55 |
| 2017-05-08 | 374.94 |
| 2017-05-05 | 477.56 |
| 2017-05-04 | 484.72 |
| 2017-05-02 | 479.95 |
| 2017-04-28 | 479.95 |
| 2017-04-27 | 475.17 |
| 2017-04-26 | 482.33 |
| 2017-04-25 | 491.88 |
| 2017-04-24 | 487.11 |
| 2017-04-21 | 484.72 |
| 2017-04-20 | 487.11 |
| 2017-04-19 | 489.49 |
| 2017-04-18 | 475.17 |
| 2017-04-13 | 489.49 |
| 2017-04-12 | 489.49 |
| 2017-04-11 | 489.49 |
| 2017-04-10 | 475.17 |
| 2017-04-07 | 451.31 |
| 2017-04-06 | 456.08 |
| 2017-04-05 | 451.31 |
| 2017-04-03 | 468.01 |
| 2017-03-31 | 479.95 |
| 2017-03-30 | 479.95 |
| 2017-03-29 | 496.65 |
| 2017-03-28 | 496.65 |
| 2017-03-27 | 484.72 |
| 2017-03-24 | 508.59 |
| 2017-03-23 | 487.11 |
| 2017-03-22 | 484.72 |
| 2017-03-21 | 508.59 |
| 2017-03-20 | 484.72 |
| 2017-03-17 | 508.59 |
| 2017-03-16 | 508.59 |
| 2017-03-15 | 508.59 |
| 2017-03-14 | 508.59 |
| 2017-03-13 | 496.65 |
| 2017-03-10 | 496.65 |
| 2017-03-09 | 532.45 |
| 2017-03-08 | 544.39 |
| 2017-03-07 | 544.39 |
| 2017-03-06 | 580.19 |
| 2017-03-03 | 568.25 |
| 2017-03-02 | 556.32 |
| 2017-03-01 | 580.19 |
| 2017-02-28 | 568.25 |
| 2017-02-27 | 580.19 |
| 2017-02-24 | 592.12 |
| 2017-02-23 | 604.05 |
| 2017-02-22 | 615.99 |
| 2017-02-21 | 604.05 |
| 2017-02-20 | 604.05 |
| 2017-02-17 | 568.25 |
| 2017-02-16 | 568.25 |
| 2017-02-15 | 556.32 |
| 2017-02-14 | 580.19 |
| 2017-02-13 | 580.19 |
| 2017-02-10 | 580.19 |
| 2017-02-09 | 580.19 |
| 2017-02-08 | 580.19 |
| 2017-02-07 | 580.19 |
| 2017-02-06 | 580.19 |
| 2017-02-03 | 592.12 |
| 2017-02-02 | 580.19 |
| 2017-02-01 | 568.25 |
| 2017-01-27 | 592.12 |
| 2017-01-26 | 568.25 |
| 2017-01-25 | 544.39 |
| 2017-01-24 | 592.12 |
| 2017-01-23 | 592.12 |
| 2017-01-20 | 568.25 |
| 2017-01-19 | 592.12 |
| 2017-01-18 | 627.92 |
| 2017-01-17 | 639.85 |
| 2017-01-16 | 663.72 |
| 2017-01-13 | 615.99 |
| 2017-01-12 | 568.25 |
| 2017-01-11 | 544.39 |
| 2017-01-10 | 508.59 |
| 2017-01-09 | 520.52 |
| 2017-01-06 | 520.52 |
| 2017-01-05 | 520.52 |
| 2017-01-04 | 508.59 |
| 2017-01-03 | 482.33 |
| 2016-12-30 | 468.01 |
| 2016-12-29 | 465.63 |
| 2016-12-28 | 453.70 |
| 2016-12-23 | 472.79 |
| 2016-12-22 | 460.86 |
| 2016-12-21 | 446.54 |
| 2016-12-20 | 456.08 |
| 2016-12-19 | 425.06 |
| 2016-12-16 | 434.60 |
| 2016-12-15 | 451.31 |
| 2016-12-14 | 468.01 |
| 2016-12-13 | 487.11 |
| 2016-12-12 | 470.40 |
| 2016-12-09 | 468.01 |
| 2016-12-08 | 479.95 |
| 2016-12-07 | 496.65 |
| 2016-12-06 | 489.49 |
| 2016-12-05 | 508.59 |
| 2016-12-02 | 508.59 |
| 2016-12-01 | 496.65 |
| 2016-11-30 | 520.52 |
| 2016-11-29 | 520.52 |
| 2016-11-28 | 520.52 |
| 2016-11-25 | 532.45 |
| 2016-11-24 | 556.32 |
| 2016-11-23 | 592.12 |
| 2016-11-22 | 532.45 |
| 2016-11-21 | 592.12 |
| 2016-11-18 | 615.99 |
| 2016-11-17 | 627.92 |
| 2016-11-16 | 615.99 |
| 2016-11-15 | 627.92 |
| 2016-11-14 | 627.92 |
| 2016-11-11 | 639.85 |
| 2016-11-10 | 651.78 |
| 2016-11-09 | 615.99 |
| 2016-11-08 | 627.92 |
| 2016-11-07 | 627.92 |
| 2016-11-04 | 604.05 |
| 2016-11-03 | 615.99 |
| 2016-11-02 | 604.05 |
| 2016-11-01 | 627.92 |
| 2016-10-31 | 615.99 |
| 2016-10-28 | 627.92 |
| 2016-10-27 | 627.92 |
| 2016-10-26 | 639.85 |
| 2016-10-25 | 687.58 |
| 2016-10-24 | 675.65 |
| 2016-10-20 | 723.38 |
| 2016-10-19 | 735.32 |
| 2016-10-18 | 735.32 |
| 2016-10-17 | 663.72 |
| 2016-10-14 | 651.78 |
| 2016-10-13 | 639.85 |
| 2016-10-12 | 639.85 |
| 2016-10-11 | 627.92 |
| 2016-10-07 | 615.99 |
| 2016-10-06 | 615.99 |
| 2016-10-05 | 627.92 |
| 2016-10-04 | 615.99 |
| 2016-10-03 | 615.99 |
| 2016-09-30 | 604.05 |
| 2016-09-29 | 615.99 |
| 2016-09-28 | 615.99 |
| 2016-09-27 | 604.05 |
| 2016-09-26 | 639.85 |
| 2016-09-23 | 604.05 |
| 2016-09-22 | 615.99 |
| 2016-09-21 | 592.12 |
| 2016-09-20 | 604.05 |
| 2016-09-19 | 568.25 |
| 2016-09-15 | 580.19 |
| 2016-09-14 | 580.19 |
| 2016-09-13 | 627.92 |
| 2016-09-12 | 627.92 |
| 2016-09-09 | 615.99 |
| 2016-09-08 | 627.92 |
| 2016-09-07 | 604.05 |
| 2016-09-06 | 604.05 |
| 2016-09-05 | 615.99 |
| 2016-09-02 | 604.05 |
| 2016-09-01 | 604.05 |
| 2016-08-31 | 615.99 |
| 2016-08-30 | 604.05 |
| 2016-08-29 | 615.99 |
| 2016-08-26 | 615.99 |
| 2016-08-25 | 627.92 |
| 2016-08-24 | 639.85 |
| 2016-08-23 | 615.99 |
| 2016-08-22 | 663.72 |
| 2016-08-19 | 687.58 |
| 2016-08-18 | 723.38 |
| 2016-08-17 | 663.72 |
| 2016-08-16 | 627.92 |
| 2016-08-15 | 592.12 |
| 2016-08-12 | 604.05 |
| 2016-08-11 | 615.99 |
| 2016-08-10 | 615.99 |
| 2016-08-09 | 615.99 |
| 2016-08-08 | 627.92 |
| 2016-08-05 | 604.05 |
| 2016-08-04 | 604.05 |
| 2016-08-03 | 604.05 |
| 2016-08-01 | 639.85 |
| 2016-07-29 | 651.78 |
| 2016-07-28 | 699.52 |
| 2016-07-27 | 639.85 |
| 2016-07-26 | 604.05 |
| 2016-07-25 | 615.99 |
| 2016-07-22 | 592.12 |
| 2016-07-21 | 568.25 |
| 2016-07-20 | 580.19 |
| 2016-07-19 | 592.12 |
| 2016-07-18 | 615.99 |
| 2016-07-15 | 592.12 |
| 2016-07-14 | 496.65 |
| 2016-07-13 | 544.39 |
| 2016-07-12 | 568.25 |
| 2016-07-11 | 604.05 |
| 2016-07-08 | 604.05 |
| 2016-07-07 | 639.85 |
| 2016-07-06 | 639.85 |
| 2016-07-05 | 651.78 |
| 2016-07-04 | 699.52 |
| 2016-06-30 | 759.18 |
| 2016-06-29 | 783.05 |
| 2016-06-28 | 615.99 |
| 2016-06-27 | 747.25 |
| 2016-06-24 | 580.19 |
| 2016-06-23 | 544.39 |
| 2016-06-22 | 379.71 |
| 2016-06-21 | 370.16 |
| 2016-06-20 | 365.39 |
| 2016-06-17 | 377.32 |
| 2016-06-16 | 382.10 |
| 2016-06-15 | 401.19 |
| 2016-06-14 | 446.54 |
| 2016-06-13 | 453.70 |
| 2016-06-10 | 465.63 |
| 2016-06-08 | 484.72 |
| 2016-06-07 | 484.72 |
| 2016-06-06 | 458.47 |
| 2016-06-03 | 446.54 |
| 2016-06-02 | 446.54 |
| 2016-06-01 | 446.54 |
| 2016-05-31 | 439.38 |
| 2016-05-30 | 475.17 |
| 2016-05-27 | 494.27 |
| 2016-05-26 | 477.56 |
| 2016-05-25 | 508.59 |
| 2016-05-24 | 458.47 |
| 2016-05-23 | 508.59 |
| 2016-05-20 | 520.52 |
| 2016-05-19 | 520.52 |
| 2016-05-18 | 532.45 |
| 2016-05-17 | 544.39 |
| 2016-05-16 | 520.52 |
| 2016-05-13 | 520.52 |
| 2016-05-12 | 556.32 |
| 2016-05-11 | 592.12 |
| 2016-05-10 | 604.05 |
| 2016-05-09 | 615.99 |
| 2016-05-06 | 627.92 |
| 2016-05-05 | 663.72 |
| 2016-05-04 | 627.92 |
| 2016-05-03 | 663.72 |
| 2016-04-29 | 639.85 |
| 2016-04-28 | 639.85 |
| 2016-04-27 | 687.58 |
| 2016-04-26 | 687.58 |
| 2016-04-25 | 699.52 |
| 2016-04-22 | 687.58 |
| 2016-04-21 | 711.45 |
| 2016-04-20 | 723.38 |
| 2016-04-19 | 735.32 |
| 2016-04-18 | 687.58 |
| 2016-04-15 | 723.38 |
| 2016-04-14 | 711.45 |
| 2016-04-13 | 723.38 |
| 2016-04-12 | 711.45 |
| 2016-04-11 | 711.45 |
| 2016-04-08 | 747.25 |
| 2016-04-07 | 830.78 |
| 2016-04-06 | 651.78 |
| 2016-04-05 | 735.32 |
| 2016-04-01 | 783.05 |
| 2016-03-31 | 854.65 |
| 2016-03-30 | 1,093.31 |
| 2016-03-29 | 1,188.77 |
| 2016-03-24 | 1,331.97 |
| 2016-03-23 | 1,308.10 |
| 2016-03-22 | 1,308.10 |
| 2016-03-21 | 1,308.10 |
| 2016-03-18 | 1,308.10 |
| 2016-03-17 | 1,331.97 |
| 2016-03-16 | 1,427.43 |
| 2016-03-15 | 1,499.03 |
| 2016-03-14 | 1,833.16 |
| 2016-03-11 | 1,260.37 |
| 2016-03-10 | 1,260.37 |
| 2016-03-09 | 2,024.09 |
| 2016-03-08 | 2,095.69 |
| 2016-03-07 | 2,573.01 |
| 2016-03-04 | 2,740.07 |
| 2016-03-03 | 2,668.48 |
| 2016-03-02 | 2,644.61 |
| 2016-03-01 | 2,644.61 |
| 2016-02-29 | 2,668.48 |
| 2016-02-26 | 2,740.07 |
| 2016-02-25 | 2,787.81 |
| 2016-02-24 | 2,740.07 |
| 2016-02-23 | 2,525.28 |
| 2016-02-22 | 2,525.28 |
| 2016-02-19 | 2,692.34 |
| 2016-02-18 | 2,787.81 |
| 2016-02-17 | 2,763.94 |
| 2016-02-16 | 2,644.61 |
| 2016-02-15 | 2,620.74 |
| 2016-02-12 | 2,549.15 |
| 2016-02-11 | 2,620.74 |
| 2016-02-05 | 2,740.07 |
| 2016-02-04 | 2,692.34 |
| 2016-02-03 | 2,740.07 |
| 2016-02-02 | 2,740.07 |
| 2016-02-01 | 2,835.54 |
| 2016-01-29 | 2,931.00 |
| 2016-01-28 | 2,835.54 |
| 2016-01-27 | 2,692.34 |
| 2016-01-26 | 2,668.48 |
| 2016-01-25 | 2,692.34 |
| 2016-01-22 | 2,811.67 |
| 2016-01-21 | 2,716.21 |
| 2016-01-20 | 2,859.41 |
| 2016-01-19 | 2,811.67 |
| 2016-01-18 | 2,811.67 |
| 2016-01-15 | 2,978.74 |
| 2016-01-14 | 2,907.14 |
| 2016-01-13 | 2,978.74 |
| 2016-01-12 | 2,763.94 |
| 2016-01-11 | 2,620.74 |
| 2016-01-08 | 2,740.07 |
| 2016-01-07 | 2,716.21 |
| 2016-01-06 | 2,716.21 |
| 2016-01-05 | 2,763.94 |
| 2016-01-04 | 2,978.74 |
| 2015-12-31 | 3,241.26 |
| 2015-12-30 | 3,074.20 |
| 2015-12-29 | 2,763.94 |
| 2015-12-28 | 3,098.07 |
| 2015-12-24 | 4,138.63 |
| 2015-12-23 | 3,804.51 |
| 2015-12-22 | 3,394.01 |
| 2015-12-21 | 3,456.06 |
| 2015-12-18 | 3,312.86 |
| 2015-12-17 | 3,207.85 |
| 2015-12-16 | 3,069.43 |
| 2015-12-15 | 2,859.41 |
| 2015-12-14 | 2,988.28 |
| 2015-12-11 | 3,016.92 |
| 2015-12-10 | 3,050.33 |
| 2015-12-09 | 3,045.56 |
| 2015-12-08 | 3,021.70 |
| 2015-12-07 | 2,931.00 |
| 2015-12-04 | 2,558.69 |
| 2015-12-03 | 2,573.01 |
| 2015-12-02 | 2,620.74 |
| 2015-12-01 | 2,582.56 |
| 2015-11-30 | 2,477.55 |
| 2015-11-27 | 2,477.55 |
| 2015-11-26 | 2,277.07 |
| 2015-11-25 | 2,210.25 |
| 2015-11-24 | 2,114.78 |
| 2015-11-23 | 2,090.91 |
| 2015-11-20 | 2,090.91 |
| 2015-11-19 | 1,957.26 |
| 2015-11-18 | 1,814.07 |
| 2015-11-17 | 1,952.49 |
| 2015-11-16 | 2,033.64 |
| 2015-11-13 | 2,057.50 |
| 2015-11-12 | 1,923.85 |
| 2015-11-11 | 1,833.16 |
| 2015-11-10 | 1,709.06 |
| 2015-11-09 | 1,699.51 |
| 2015-11-06 | 1,642.23 |
| 2015-11-05 | 1,589.72 |
| 2015-11-04 | 1,580.18 |
| 2015-11-03 | 1,594.50 |
| 2015-11-02 | 1,604.04 |
| 2015-10-30 | 1,713.83 |
| 2015-10-29 | 1,713.83 |
| 2015-10-28 | 1,737.70 |
| 2015-10-27 | 1,814.07 |
| 2015-10-26 | 1,814.07 |
| 2015-10-23 | 1,809.29 |
| 2015-10-22 | 1,857.03 |
| 2015-10-20 | 2,033.64 |
| 2015-10-19 | 2,038.41 |
| 2015-10-16 | 1,612.00 |
| 2015-10-15 | 1,620.00 |
| 2015-10-14 | 1,568.00 |
| 2015-10-13 | 1,500.00 |
| 2015-10-12 | 1,496.00 |
| 2015-10-09 | 1,500.00 |
| 2015-10-08 | 1,504.00 |
| 2015-10-07 | 1,500.00 |
| 2015-10-06 | 1,544.00 |
| 2015-10-05 | 1,548.00 |
| 2015-10-02 | 1,504.00 |
| 2015-09-30 | 1,500.00 |
| 2015-09-29 | 1,500.00 |
| 2015-09-25 | 1,500.00 |
| 2015-09-24 | 1,500.00 |
| 2015-09-23 | 1,504.00 |
| 2015-09-22 | 1,472.00 |
| 2015-09-21 | 1,496.00 |
| 2015-09-18 | 1,496.00 |
| 2015-09-17 | 1,548.00 |
| 2015-09-16 | 1,500.00 |
| 2015-09-15 | 1,520.00 |
| 2015-09-14 | 1,428.00 |
| 2015-09-11 | 1,492.00 |
| 2015-09-10 | 1,484.00 |
| 2015-09-09 | 1,504.00 |
| 2015-09-08 | 1,492.00 |
| 2015-09-07 | 1,444.00 |
| 2015-09-04 | 1,452.00 |
| 2015-09-02 | 1,468.00 |
| 2015-09-01 | 1,536.00 |
| 2015-08-31 | 1,504.00 |
| 2015-08-28 | 1,572.00 |
| 2015-08-27 | 1,548.00 |
| 2015-08-26 | 1,528.00 |
| 2015-08-25 | 1,520.00 |
| 2015-08-24 | 1,500.00 |
| 2015-08-21 | 1,532.00 |
| 2015-08-20 | 1,492.00 |
| 2015-08-19 | 1,540.00 |
| 2015-08-18 | 1,548.00 |
| 2015-08-17 | 1,536.00 |
| 2015-08-14 | 1,516.00 |
| 2015-08-13 | 1,536.00 |
| 2015-08-12 | 1,560.00 |
| 2015-08-11 | 1,556.00 |
| 2015-08-10 | 1,552.00 |
| 2015-08-07 | 1,560.00 |
| 2015-08-06 | 1,580.00 |
| 2015-08-05 | 1,572.00 |
| 2015-08-04 | 1,564.00 |
| 2015-08-03 | 1,544.00 |
| 2015-07-31 | 1,544.00 |
| 2015-07-30 | 1,520.00 |
| 2015-07-29 | 1,484.00 |
| 2015-07-28 | 1,520.00 |
| 2015-07-27 | 1,532.00 |
| 2015-07-24 | 1,596.00 |
| 2015-07-23 | 1,608.00 |
| 2015-07-22 | 1,596.00 |
| 2015-07-21 | 1,604.00 |
| 2015-07-20 | 1,608.00 |
| 2015-07-17 | 1,740.00 |
| 2015-07-16 | 1,636.00 |
| 2015-07-15 | 1,600.00 |
| 2015-07-14 | 1,580.00 |
| 2015-07-13 | 1,648.00 |
| 2015-07-10 | 1,640.00 |
| 2015-07-09 | 1,636.00 |
| 2015-07-08 | 1,584.00 |
| 2015-07-07 | 1,444.00 |
| 2015-07-06 | 1,528.00 |
| 2015-07-03 | 1,736.00 |
| 2015-07-02 | 1,784.00 |
| 2015-06-30 | 1,740.00 |
| 2015-06-29 | 1,824.00 |
| 2015-06-26 | 1,896.00 |
| 2015-06-25 | 1,788.00 |
| 2015-06-24 | 1,788.00 |
| 2015-06-23 | 1,780.00 |
| 2015-06-22 | 1,796.00 |
| 2015-06-19 | 1,788.00 |
| 2015-06-18 | 1,768.00 |
| 2015-06-17 | 1,780.00 |
| 2015-06-16 | 1,712.00 |
| 2015-06-15 | 1,772.00 |
| 2015-06-12 | 1,824.00 |
| 2015-06-11 | 1,820.00 |
| 2015-06-10 | 1,828.00 |
| 2015-06-09 | 1,848.00 |
| 2015-06-08 | 1,856.00 |
| 2015-06-05 | 1,892.00 |
| 2015-06-04 | 1,968.00 |
| 2015-06-03 | 1,840.00 |
| 2015-06-02 | 1,812.00 |
| 2015-06-01 | 1,804.00 |
| 2015-05-29 | 1,780.00 |
| 2015-05-28 | 1,740.00 |
| 2015-05-27 | 1,760.00 |
| 2015-05-26 | 1,628.00 |
| 2015-05-22 | 1,820.00 |
| 2015-05-21 | 2,072.00 |
| 2015-05-20 | 2,060.00 |
| 2015-05-19 | 2,020.00 |
| 2015-05-18 | 1,992.00 |
| 2015-05-15 | 1,900.00 |
| 2015-05-14 | 1,724.00 |
| 2015-05-13 | 1,676.00 |
| 2015-05-12 | 1,680.00 |
| 2015-05-11 | 1,704.00 |
| 2015-05-08 | 1,648.00 |
| 2015-05-07 | 1,528.00 |
| 2015-05-06 | 1,580.00 |
| 2015-05-05 | 1,580.00 |
| 2015-05-04 | 1,620.00 |
| 2015-04-30 | 1,608.00 |
| 2015-04-29 | 1,640.00 |
| 2015-04-28 | 1,592.00 |
| 2015-04-27 | 1,624.00 |
| 2015-04-24 | 1,632.00 |
| 2015-04-23 | 1,596.00 |
| 2015-04-22 | 1,608.00 |
| 2015-04-21 | 1,600.00 |
| 2015-04-20 | 1,664.00 |
| 2015-04-17 | 1,780.00 |
| 2015-04-16 | 1,648.00 |
| 2015-04-15 | 1,528.00 |
| 2015-04-14 | 1,636.00 |
| 2015-04-13 | 1,720.00 |
| 2015-04-10 | 1,456.00 |
| 2015-04-09 | 1,412.00 |
| 2015-04-08 | 1,268.00 |
| 2015-04-02 | 1,100.00 |
| 2015-04-01 | 1,108.00 |
| 2015-03-31 | 1,048.00 |
| 2015-03-30 | 1,016.00 |
| 2015-03-27 | 1,020.00 |
| 2015-03-26 | 1,020.00 |
| 2015-03-25 | 1,004.00 |
| 2015-03-24 | 1,084.00 |
| 2015-03-23 | 1,096.00 |
| 2015-03-20 | 1,056.00 |
| 2015-03-19 | 1,072.00 |
| 2015-03-18 | 1,068.00 |
| 2015-03-17 | 1,100.00 |
| 2015-03-16 | 1,148.00 |
| 2015-03-13 | 1,180.00 |
| 2015-03-12 | 1,204.00 |
| 2015-03-11 | 1,132.00 |
| 2015-03-10 | 1,208.00 |
| 2015-03-09 | 1,272.00 |
| 2015-03-06 | 1,300.00 |
| 2015-03-05 | 1,268.00 |
| 2015-03-04 | 1,356.00 |
| 2015-03-03 | 1,340.00 |
| 2015-03-02 | 1,264.00 |
| 2015-02-27 | 1,200.00 |
| 2015-02-26 | 1,304.00 |
| 2015-02-25 | 1,392.00 |
| 2015-02-24 | 1,404.00 |
| 2015-02-23 | 1,476.00 |
| 2015-02-18 | 1,532.00 |
| 2015-02-17 | 1,572.00 |
| 2015-02-16 | 1,420.00 |
| 2015-02-13 | 1,420.00 |
| 2015-02-12 | 1,412.00 |
| 2015-02-11 | 1,328.00 |
| 2015-02-10 | 1,140.00 |
| 2015-02-09 | 1,184.00 |
| 2015-02-06 | 1,144.00 |
| 2015-02-05 | 1,132.00 |
| 2015-02-04 | 1,100.00 |
| 2015-02-03 | 1,024.00 |
| 2015-02-02 | 1,028.00 |
| 2015-01-30 | 888.00 |
| 2015-01-29 | 820.00 |
| 2015-01-28 | 828.00 |
| 2015-01-27 | 832.00 |
| 2015-01-26 | 772.00 |
| 2015-01-23 | 736.00 |
| 2015-01-22 | 736.00 |
| 2015-01-21 | 700.00 |
| 2015-01-20 | 712.00 |
| 2015-01-19 | 716.00 |
| 2015-01-16 | 728.00 |
| 2015-01-15 | 744.00 |
| 2015-01-14 | 744.00 |
| 2015-01-13 | 724.00 |
| 2015-01-12 | 724.00 |
| 2015-01-09 | 700.00 |
| 2015-01-08 | 712.00 |
| 2015-01-07 | 708.00 |
| 2015-01-06 | 740.00 |
| 2015-01-05 | 764.00 |
| 2015-01-02 | 760.00 |
| 2014-12-31 | 708.00 |
| 2014-12-30 | 704.00 |
| 2014-12-29 | 704.00 |
| 2014-12-24 | 764.00 |
| 2014-12-23 | 684.00 |
| 2014-12-22 | 668.00 |
| 2014-12-19 | 704.00 |
| 2014-12-18 | 716.00 |
| 2014-12-17 | 708.00 |
| 2014-12-16 | 704.00 |
| 2014-12-15 | 704.00 |
| 2014-12-12 | 668.00 |
| 2014-12-11 | 668.00 |
| 2014-12-10 | 660.00 |
| 2014-12-09 | 660.00 |
| 2014-12-08 | 660.00 |
| 2014-12-05 | 652.00 |
| 2014-12-04 | 628.00 |
| 2014-12-03 | 676.00 |
| 2014-12-02 | 620.00 |
| 2014-12-01 | 648.00 |
| 2014-11-28 | 632.00 |
| 2014-11-27 | 648.00 |
| 2014-11-26 | 644.00 |
| 2014-11-25 | 600.00 |
| 2014-11-24 | 620.00 |
| 2014-11-21 | 628.00 |
| 2014-11-20 | 624.00 |
| 2014-11-19 | 608.00 |
| 2014-11-18 | 592.00 |
| 2014-11-17 | 556.00 |
| 2014-11-14 | 556.00 |
| 2014-11-13 | 552.00 |
| 2014-11-12 | 540.00 |
| 2014-11-11 | 560.00 |
| 2014-11-10 | 564.00 |
| 2014-11-07 | 584.00 |
| 2014-11-06 | 568.00 |
| 2014-11-05 | 540.00 |
| 2014-11-04 | 520.00 |
| 2014-11-03 | 496.00 |
| 2014-10-31 | 480.00 |
| 2014-10-30 | 480.00 |
| 2014-10-29 | 460.00 |
| 2014-10-28 | 460.00 |
| 2014-10-27 | 460.00 |
| 2014-10-24 | 480.00 |
| 2014-10-23 | 428.00 |
| 2014-10-22 | 468.00 |
| 2014-10-21 | 472.00 |
| 2014-10-20 | 484.00 |
| 2014-10-17 | 480.00 |
| 2014-10-16 | 468.00 |
| 2014-10-15 | 508.00 |
| 2014-10-14 | 520.00 |
| 2014-10-13 | 532.00 |
| 2014-10-10 | 440.00 |
| 2014-10-09 | 436.00 |
| 2014-10-08 | 384.00 |
| 2014-10-07 | 384.00 |
| 2014-10-06 | 376.00 |
| 2014-10-03 | 376.00 |
| 2014-09-30 | 352.00 |
| 2014-09-29 | 348.00 |
| 2014-09-26 | 364.00 |
| 2014-09-25 | 396.00 |
| 2014-09-24 | 400.00 |
| 2014-09-23 | 400.00 |
| 2014-09-22 | 416.00 |
| 2014-09-19 | 396.00 |
| 2014-09-18 | 404.00 |
| 2014-09-17 | 420.00 |
| 2014-09-16 | 372.00 |
| 2014-09-15 | 372.00 |
| 2014-09-12 | 376.00 |
| 2014-09-11 | 380.00 |
| 2014-09-10 | 388.00 |
| 2014-09-08 | 376.00 |
| 2014-09-05 | 376.00 |
| 2014-09-04 | 380.00 |
| 2014-09-03 | 388.00 |
| 2014-09-02 | 452.00 |
| 2014-09-01 | 356.00 |
| 2014-08-29 | 344.00 |
| 2014-08-28 | 380.00 |
| 2014-08-27 | 332.00 |
| 2014-08-26 | 256.00 |
| 2014-08-25 | 164.00 |
| 2014-08-22 | 164.00 |
| 2014-08-21 | 152.00 |
| 2014-08-20 | 156.00 |
| 2014-08-19 | 156.00 |
| 2014-08-18 | 164.00 |
| 2014-08-15 | 172.00 |
| 2014-08-14 | 160.00 |
| 2014-08-13 | 164.00 |
| 2014-08-12 | 164.00 |
| 2014-08-11 | 156.00 |
| 2014-08-08 | 140.00 |
| 2014-08-07 | 136.00 |
| 2014-08-06 | 140.00 |
| 2014-08-05 | 140.00 |
| 2014-08-04 | 164.00 |
| 2014-08-01 | 104.00 |
| 2014-07-31 | 74.00 |
| 2014-07-30 | 74.00 |
| 2014-07-29 | 74.00 |
| 2014-07-28 | 74.00 |
| 2014-07-25 | 80.00 |
| 2014-07-24 | 80.00 |
| 2014-07-23 | 80.00 |
| 2014-07-22 | 80.00 |
| 2014-07-21 | 74.00 |
| 2014-07-18 | 74.00 |
| 2014-07-17 | 70.00 |
| 2014-07-16 | 72.00 |
| 2014-07-15 | 70.00 |
| 2014-07-14 | 82.00 |
| 2014-07-11 | 82.00 |
| 2014-07-10 | 82.00 |
| 2014-07-09 | 78.00 |
| 2014-07-08 | 76.00 |
| 2014-07-07 | 74.00 |
| 2014-07-04 | 72.00 |
| 2014-07-03 | 72.00 |
| 2014-07-02 | 72.00 |
| 2014-06-30 | 72.00 |
| 2014-06-27 | 76.00 |
| 2014-06-26 | 80.00 |
| 2014-06-25 | 80.00 |
| 2014-06-24 | 76.00 |
| 2014-06-23 | 72.00 |
| 2014-06-20 | 72.00 |
| 2014-06-19 | 68.00 |
| 2014-06-18 | 74.00 |
| 2014-06-17 | 74.00 |
| 2014-06-16 | 74.00 |
| 2014-06-13 | 74.00 |
| 2014-06-12 | 74.00 |
| 2014-06-11 | 66.00 |
| 2014-06-10 | 74.00 |
| 2014-06-09 | 76.00 |
| 2014-06-06 | 72.00 |
| 2014-06-05 | 72.00 |
| 2014-06-04 | 72.00 |
| 2014-06-03 | 72.00 |
| 2014-05-30 | 60.00 |
| 2014-05-29 | 70.00 |
| 2014-05-28 | 70.00 |
| 2014-05-27 | 72.00 |
| 2014-05-26 | 70.00 |
| 2014-05-23 | 64.00 |
| 2014-05-22 | 62.00 |
| 2014-05-21 | 62.00 |
| 2014-05-20 | 66.00 |
| 2014-05-19 | 64.00 |
| 2014-05-16 | 64.00 |
| 2014-05-15 | 74.00 |
| 2014-05-14 | 70.00 |
| 2014-05-13 | 68.00 |
| 2014-05-12 | 72.00 |
| 2014-05-09 | 72.00 |
| 2014-05-08 | 72.00 |
| 2014-05-07 | 68.00 |
| 2014-05-05 | 62.00 |
| 2014-05-02 | 62.00 |
| 2014-04-30 | 70.00 |
| 2014-04-29 | 66.00 |
| 2014-04-28 | 68.00 |
| 2014-04-25 | 68.00 |
| 2014-04-24 | 68.00 |
| 2014-04-23 | 68.00 |
| 2014-04-22 | 68.00 |
| 2014-04-17 | 66.00 |
| 2014-04-16 | 70.00 |
| 2014-04-15 | 88.00 |
| 2014-04-14 | 88.00 |
| 2014-04-11 | 88.00 |
| 2014-04-10 | 88.00 |
| 2014-04-09 | 82.00 |
| 2014-04-08 | 80.00 |
| 2014-04-07 | 88.00 |
| 2014-04-04 | 88.00 |
| 2014-04-03 | 92.00 |
| 2014-04-02 | 92.00 |
| 2014-04-01 | 92.00 |
| 2014-03-31 | 92.00 |
| 2014-03-28 | 92.00 |
| 2014-03-27 | 84.00 |
| 2014-03-26 | 98.00 |
| 2014-03-25 | 90.00 |
| 2014-03-24 | 94.00 |
| 2014-03-21 | 92.00 |
| 2014-03-20 | 84.00 |
| 2014-03-19 | 98.00 |
| 2014-03-18 | 92.00 |
| 2014-03-17 | 90.00 |
| 2014-03-14 | 98.00 |
| 2014-03-13 | 92.00 |
| 2014-03-12 | 92.00 |
| 2014-03-11 | 96.00 |
| 2014-03-10 | 100.00 |
| 2014-03-07 | 100.00 |
| 2014-03-06 | 98.00 |
| 2014-03-05 | 100.00 |
| 2014-03-04 | 88.00 |
| 2014-03-03 | 92.00 |
| 2014-02-28 | 92.00 |
| 2014-02-27 | 80.00 |
| 2014-02-26 | 84.00 |
| 2014-02-25 | 70.00 |
| 2014-02-24 | 66.00 |
| 2014-02-21 | 76.00 |
| 2014-02-20 | 76.00 |
| 2014-02-19 | 72.00 |
| 2014-02-18 | 72.00 |
| 2014-02-17 | 72.00 |
| 2014-02-14 | 68.00 |
| 2014-02-13 | 64.00 |
| 2014-02-12 | 64.00 |
| 2014-02-11 | 70.00 |
| 2014-02-10 | 64.00 |
| 2014-02-07 | 70.00 |
| 2014-02-06 | 64.00 |
| 2014-02-05 | 60.00 |
| 2014-02-04 | 62.00 |
| 2014-01-30 | 68.00 |
| 2014-01-29 | 68.00 |
| 2014-01-28 | 66.00 |
| 2014-01-27 | 70.00 |
| 2014-01-24 | 70.00 |
| 2014-01-23 | 74.00 |
| 2014-01-22 | 84.00 |
| 2014-01-21 | 68.00 |
| 2014-01-20 | 76.00 |
| 2014-01-17 | 72.00 |
| 2014-01-16 | 72.00 |
| 2014-01-15 | 82.00 |
| 2014-01-14 | 76.00 |
| 2014-01-13 | 76.00 |
| 2014-01-10 | 70.00 |
| 2014-01-09 | 74.00 |
| 2014-01-08 | 76.00 |
| 2014-01-07 | 60.00 |
| 2014-01-06 | 60.00 |
| 2014-01-03 | 76.00 |
| 2014-01-02 | 74.00 |
| 2013-12-31 | 64.00 |
| 2013-12-30 | 64.00 |
| 2013-12-27 | 60.00 |
| 2013-12-24 | 56.00 |
| 2013-12-23 | 56.00 |
| 2013-12-20 | 60.00 |
| 2013-12-19 | 60.00 |
| 2013-12-18 | 70.00 |
| 2013-12-17 | 70.00 |
| 2013-12-16 | 60.00 |
| 2013-12-13 | 60.00 |
| 2013-12-12 | 68.00 |
| 2013-12-11 | 68.00 |
| 2013-12-10 | 78.00 |
| 2013-12-09 | 78.00 |
| 2013-12-06 | 82.00 |
| 2013-12-05 | 68.00 |
| 2013-12-04 | 76.00 |
| 2013-12-03 | 76.00 |
| 2013-12-02 | 66.00 |
| 2013-11-29 | 82.00 |
| 2013-11-28 | 76.00 |
| 2013-11-27 | 76.00 |
| 2013-11-26 | 76.00 |
| 2013-11-25 | 68.00 |
| 2013-11-22 | 74.00 |
| 2013-11-21 | 74.00 |
| 2013-11-20 | 74.00 |
| 2013-11-19 | 76.00 |
| 2013-11-18 | 84.00 |
| 2013-11-15 | 90.00 |
| 2013-11-14 | 80.00 |
| 2013-11-13 | 70.00 |
| 2013-11-12 | 74.00 |
| 2013-11-11 | 72.00 |
| 2013-11-08 | 74.00 |
| 2013-11-07 | 76.00 |
| 2013-11-06 | 82.00 |
| 2013-11-05 | 76.00 |
| 2013-11-04 | 92.00 |
| 2013-11-01 | 78.00 |
| 2013-10-31 | 58.00 |
| 2013-10-30 | 52.00 |
| 2013-10-29 | 34.00 |
| 2013-10-28 | 34.00 |
| 2013-10-25 | 42.00 |
| 2013-10-24 | 44.00 |
| 2013-10-23 | 44.00 |
| 2013-10-22 | 48.00 |
| 2013-10-21 | 46.00 |
| 2013-10-18 | 56.00 |
| 2013-10-17 | 40.00 |
| 2013-10-16 | 46.00 |
| 2013-10-15 | 46.00 |
| 2013-10-11 | 56.00 |
| 2013-10-10 | 38.00 |
| 2013-10-09 | 38.00 |
| 2013-10-08 | 38.00 |
| 2013-10-07 | 38.00 |
| 2013-10-04 | 38.00 |
| 2013-10-03 | 46.00 |
| 2013-10-02 | 48.00 |
| 2013-09-30 | 44.00 |
| 2013-09-27 | 46.00 |
| 2013-09-26 | 46.00 |
| 2013-09-25 | 44.00 |
| 2013-09-24 | 50.00 |
| 2013-09-23 | 50.00 |
| 2013-09-19 | 58.00 |
| 2013-09-18 | 60.00 |
| 2013-09-17 | 58.00 |
| 2013-09-16 | 68.00 |
| 2013-09-13 | 62.00 |
| 2013-09-12 | 72.00 |
| 2013-09-11 | 80.00 |
| 2013-09-10 | 78.00 |
| 2013-09-09 | 104.00 |
| 2013-09-06 | 40.00 |
| 2013-09-05 | 10.00 |
| 2013-09-04 | 6.00 |
| 2013-09-03 | 18.00 |
| 2013-09-02 | 18.00 |
| 2013-08-30 | 16.00 |
| 2013-08-29 | 22.00 |
| 2013-08-28 | 20.00 |
| 2013-08-27 | 34.00 |
| 2013-08-26 | 4.00 |
| 2013-08-23 | 12.00 |
| 2013-08-22 | -0.80 |
| 2013-08-21 | -6.00 |
| 2013-08-20 | -6.00 |
| 2013-08-19 | -6.00 |
| 2013-08-16 | -6.00 |
| 2013-08-15 | -0.80 |
| 2013-08-13 | -0.80 |
| 2013-08-12 | -5.60 |
| 2013-08-09 | 0.00 |
| 2013-08-08 | 0.00 |
| 2013-08-07 | 0.00 |
| 2013-08-06 | 0.00 |
| 2013-08-05 | 0.00 |
| 2013-08-02 | -1.20 |
| 2013-08-01 | 0.00 |
| 2013-07-31 | -11.60 |
| 2013-07-30 | -11.60 |
| 2013-07-29 | -11.60 |
| 2013-07-26 | -6.00 |
| 2013-07-25 | -6.00 |
| 2013-07-24 | -6.00 |
| 2013-07-23 | -6.00 |
| 2013-07-22 | -7.60 |
| 2013-07-19 | -9.60 |
| 2013-07-18 | -9.60 |
| 2013-07-17 | -9.60 |
| 2013-07-16 | -16.40 |
| 2013-07-15 | -16.00 |
| 2013-07-12 | -20.40 |
| 2013-07-11 | -20.40 |
| 2013-07-10 | -12.00 |
| 2013-07-09 | -12.00 |
| 2013-07-08 | -12.00 |
| 2013-07-05 | -8.00 |
| 2013-07-04 | -8.00 |
| 2013-07-03 | -16.00 |
| 2013-07-02 | -16.00 |
| 2013-06-28 | -12.00 |
| 2013-06-27 | -12.00 |
| 2013-06-26 | -15.20 |
| 2013-06-25 | -12.00 |
| 2013-06-24 | -12.00 |
| 2013-06-21 | -8.00 |
| 2013-06-20 | -8.00 |
| 2013-06-19 | -6.00 |
| 2013-06-18 | -6.00 |
| 2013-06-17 | -0.80 |
| 2013-06-14 | -0.80 |
| 2013-06-13 | -4.00 |
| 2013-06-11 | -8.00 |
| 2013-06-10 | -5.60 |
| 2013-06-07 | -4.00 |
| 2013-06-06 | 0.00 |
| 2013-06-05 | 0.00 |
| 2013-06-04 | 0.00 |
| 2013-06-03 | 0.00 |
| 2013-05-31 | 0.00 |
| 2013-05-30 | 0.00 |
| 2013-05-29 | 0.00 |
| 2013-05-28 | 0.00 |
| 2013-05-27 | 0.00 |
| 2013-05-24 | -6.00 |
| 2013-05-23 | -6.00 |
| 2013-05-22 | 0.00 |
| 2013-05-21 | 0.00 |
| 2013-05-20 | 0.00 |
| 2013-05-16 | 0.00 |
| 2013-05-15 | -3.60 |
| 2013-05-14 | -3.60 |
| 2013-05-13 | -6.00 |
| 2013-05-10 | -6.00 |
| 2013-05-09 | -6.00 |
| 2013-05-08 | -6.00 |
| 2013-05-07 | -6.00 |
| 2013-05-06 | -6.00 |
| 2013-05-03 | -2.00 |
| 2013-05-02 | -2.00 |
| 2013-04-30 | -2.00 |
| 2013-04-29 | -2.00 |
| 2013-04-26 | -2.00 |
| 2013-04-25 | -2.00 |
| 2013-04-24 | -6.40 |
| 2013-04-23 | -6.40 |
| 2013-04-22 | -6.40 |
| 2013-04-19 | -6.40 |
| 2013-04-18 | -6.40 |
| 2013-04-17 | -6.40 |
| 2013-04-16 | -6.40 |
| 2013-04-15 | -6.40 |
| 2013-04-12 | -6.40 |
| 2013-04-11 | 2.00 |
| 2013-04-10 | 4.00 |
| 2013-04-09 | 4.00 |
| 2013-04-08 | 4.00 |
| 2013-04-05 | 4.00 |
| 2013-04-03 | 4.00 |
| 2013-04-02 | 4.00 |
| 2013-03-28 | 4.00 |
| 2013-03-27 | 4.00 |
| 2013-03-26 | 4.00 |
| 2013-03-25 | 4.00 |
| 2013-03-22 | 4.00 |
| 2013-03-21 | -0.40 |
| 2013-03-20 | -3.20 |
| 2013-03-19 | 4.00 |
| 2013-03-18 | 4.00 |
| 2013-03-15 | 4.00 |
| 2013-03-14 | 4.00 |
| 2013-03-13 | 4.00 |
| 2013-03-12 | 10.00 |
| 2013-03-11 | 10.00 |
| 2013-03-08 | 16.00 |
| 2013-03-07 | 4.00 |
| 2013-03-06 | 2.00 |
| 2013-03-05 | 4.00 |
| 2013-03-04 | 4.00 |
| 2013-03-01 | 4.00 |
| 2013-02-28 | 4.00 |
| 2013-02-27 | 4.00 |
| 2013-02-26 | 4.00 |
| 2013-02-25 | 10.00 |
| 2013-02-22 | 8.00 |
| 2013-02-21 | 8.00 |
| 2013-02-20 | 8.00 |
| 2013-02-19 | 4.00 |
| 2013-02-18 | 4.00 |
| 2013-02-15 | 4.00 |
| 2013-02-14 | 4.00 |
| 2013-02-08 | 4.00 |
| 2013-02-07 | 4.00 |
| 2013-02-06 | 4.00 |
| 2013-02-05 | 4.00 |
| 2013-02-04 | 4.00 |
| 2013-02-01 | 4.00 |
| 2013-01-31 | 4.00 |
| 2013-01-30 | 4.00 |
| 2013-01-29 | 10.00 |
| 2013-01-28 | 14.00 |
| 2013-01-25 | 8.00 |
| 2013-01-24 | 8.00 |
| 2013-01-23 | 8.00 |
| 2013-01-22 | 8.00 |
| 2013-01-21 | 8.00 |
| 2013-01-18 | 8.00 |
| 2013-01-17 | 8.00 |
| 2013-01-16 | 8.00 |
| 2013-01-15 | 8.00 |
| 2013-01-14 | 8.00 |
| 2013-01-11 | 8.00 |
| 2013-01-10 | 12.00 |
| 2013-01-09 | 12.00 |
| 2013-01-08 | 4.00 |
| 2013-01-07 | 4.00 |
| 2013-01-04 | 6.00 |
| 2013-01-03 | 6.00 |
| 2013-01-02 | 8.00 |
| 2012-12-31 | 8.00 |
| 2012-12-28 | 8.00 |
| 2012-12-27 | 8.00 |
| 2012-12-24 | 8.00 |
| 2012-12-21 | 8.00 |
| 2012-12-20 | 8.00 |
| 2012-12-19 | 8.00 |
| 2012-12-18 | 8.00 |
| 2012-12-17 | 16.00 |
| 2012-12-14 | 16.00 |
| 2012-12-13 | 16.00 |
| 2012-12-12 | 16.00 |
| 2012-12-11 | 16.00 |
| 2012-12-10 | 16.00 |
| 2012-12-07 | 16.00 |
| 2012-12-06 | 16.00 |
| 2012-12-05 | 16.00 |
| 2012-12-04 | 6.00 |
| 2012-12-03 | 6.00 |
| 2012-11-30 | 6.00 |
| 2012-11-29 | 6.00 |
| 2012-11-28 | 6.00 |
| 2012-11-27 | 6.00 |
| 2012-11-26 | 6.00 |
| 2012-11-23 | 16.00 |
| 2012-11-22 | 16.00 |
| 2012-11-21 | 16.00 |
| 2012-11-20 | 16.00 |
| 2012-11-19 | 16.00 |
| 2012-11-16 | 16.00 |
| 2012-11-15 | 16.00 |
| 2012-11-14 | 16.00 |
| 2012-11-13 | 16.00 |
| 2012-11-12 | 16.00 |
| 2012-11-09 | 16.00 |
| 2012-11-08 | 16.00 |
| 2012-11-07 | 16.00 |
| 2012-11-06 | 16.00 |
| 2012-11-05 | 16.00 |
| 2012-11-02 | 8.00 |
| 2012-11-01 | 8.00 |
| 2012-10-31 | 10.00 |
| 2012-10-30 | 10.00 |
| 2012-10-29 | 10.00 |
| 2012-10-26 | 10.00 |
| 2012-10-25 | 10.00 |
| 2012-10-24 | 14.00 |
| 2012-10-22 | 14.00 |
| 2012-10-19 | 14.00 |
| 2012-10-18 | 20.00 |
| 2012-10-17 | 22.00 |
| 2012-10-16 | 24.00 |
| 2012-10-15 | 22.00 |
| 2012-10-12 | 14.00 |
| 2012-10-11 | 18.00 |
| 2012-10-10 | 18.00 |
| 2012-10-09 | 16.00 |
| 2012-10-08 | 16.00 |
| 2012-10-05 | 16.00 |
| 2012-10-04 | 14.00 |
| 2012-10-03 | 12.00 |
| 2012-09-28 | 12.00 |
| 2012-09-27 | 20.00 |
| 2012-09-26 | 34.00 |
| 2012-09-25 | 22.00 |
| 2012-09-24 | 16.00 |
| 2012-09-21 | 18.00 |
| 2012-09-20 | 18.00 |
| 2012-09-19 | 22.00 |
| 2012-09-18 | 24.00 |
| 2012-09-17 | 14.00 |
| 2012-09-14 | 14.00 |
| 2012-09-13 | 14.00 |
| 2012-09-12 | 14.00 |
| 2012-09-11 | 14.00 |
| 2012-09-10 | 14.00 |
| 2012-09-07 | 14.00 |
| 2012-09-06 | 14.00 |
| 2012-09-05 | 14.00 |
| 2012-09-04 | 14.00 |
| 2012-09-03 | 14.00 |
| 2012-08-31 | 20.00 |
| 2012-08-30 | 20.00 |
| 2012-08-29 | 28.00 |
| 2012-08-28 | 28.00 |
| 2012-08-27 | 28.00 |
| 2012-08-24 | 28.00 |
| 2012-08-23 | 28.00 |
| 2012-08-22 | 18.00 |
| 2012-08-21 | 24.00 |
| 2012-08-20 | 24.00 |
| 2012-08-17 | 24.00 |
| 2012-08-16 | 24.00 |
| 2012-08-15 | 24.00 |
| 2012-08-14 | 24.00 |
| 2012-08-13 | 24.00 |
| 2012-08-10 | 24.00 |
| 2012-08-09 | 24.00 |
| 2012-08-08 | 24.00 |
| 2012-08-07 | 24.00 |
| 2012-08-06 | 24.00 |
| 2012-08-03 | 18.00 |
| 2012-08-02 | 24.00 |
| 2012-08-01 | 24.00 |
| 2012-07-31 | 24.00 |
| 2012-07-30 | 24.00 |
| 2012-07-27 | 24.00 |
| 2012-07-26 | 22.00 |
| 2012-07-25 | 22.00 |
| 2012-07-24 | 22.00 |
| 2012-07-23 | 22.00 |
| 2012-07-20 | 22.00 |
| 2012-07-19 | 22.00 |
| 2012-07-18 | 22.00 |
| 2012-07-17 | 24.00 |
| 2012-07-16 | 22.00 |
| 2012-07-13 | 22.00 |
| 2012-07-12 | 20.00 |
| 2012-07-11 | 24.00 |
| 2012-07-10 | 24.00 |
| 2012-07-09 | 24.00 |
| 2012-07-06 | 28.00 |
| 2012-07-05 | 28.00 |
| 2012-07-04 | 28.00 |
| 2012-07-03 | 28.00 |
| 2012-06-29 | 36.00 |
| 2012-06-28 | 36.00 |
| 2012-06-27 | 36.00 |
| 2012-06-26 | 36.00 |
| 2012-06-25 | 36.00 |
| 2012-06-22 | 36.00 |
| 2012-06-21 | 34.00 |
| 2012-06-20 | 20.00 |
| 2012-06-19 | 28.00 |
| 2012-06-18 | 36.00 |
| 2012-06-15 | 36.00 |
| 2012-06-14 | 38.00 |
| 2012-06-13 | 40.00 |
| 2012-06-12 | 40.00 |
| 2012-06-11 | 40.00 |
| 2012-06-08 | 28.00 |
| 2012-06-07 | 28.00 |
| 2012-06-06 | 24.00 |
| 2012-06-05 | 24.00 |
| 2012-06-04 | 24.00 |
| 2012-06-01 | 24.00 |
| 2012-05-31 | 24.00 |
| 2012-05-30 | 28.00 |
| 2012-05-29 | 28.00 |
| 2012-05-28 | 28.00 |
| 2012-05-25 | 28.00 |
| 2012-05-24 | 34.00 |
| 2012-05-23 | 22.00 |
| 2012-05-22 | 22.00 |
| 2012-05-21 | 22.00 |
| 2012-05-18 | 22.00 |
| 2012-05-17 | 42.00 |
| 2012-05-16 | 32.00 |
| 2012-05-15 | 40.00 |
| 2012-05-14 | 42.00 |
| 2012-05-11 | 28.00 |
| 2012-05-10 | 28.00 |
| 2012-05-09 | 28.00 |
| 2012-05-08 | 28.00 |
| 2012-05-07 | 40.00 |
| 2012-05-04 | 40.00 |
| 2012-05-03 | 46.00 |
| 2012-05-02 | 46.00 |
| 2012-04-30 | 46.00 |
| 2012-04-27 | 46.00 |
| 2012-04-26 | 44.00 |
| 2012-04-25 | 46.00 |
| 2012-04-24 | 46.00 |
| 2012-04-23 | 46.00 |
| 2012-04-20 | 28.00 |
| 2012-04-19 | 44.00 |
| 2012-04-18 | 44.00 |
| 2012-04-17 | 48.00 |
| 2012-04-16 | 42.00 |
| 2012-04-13 | 46.00 |
| 2012-04-12 | 48.00 |
| 2012-04-11 | 40.00 |
| 2012-04-10 | 40.00 |
| 2012-04-05 | 40.00 |
| 2012-04-03 | 40.00 |
| 2012-04-02 | 40.00 |
| 2012-03-30 | 38.00 |
| 2012-03-29 | 38.00 |
| 2012-03-28 | 38.00 |
| 2012-03-27 | 38.00 |
| 2012-03-26 | 38.00 |
| 2012-03-23 | 36.00 |
| 2012-03-22 | 36.00 |
| 2012-03-21 | 46.00 |
| 2012-03-20 | 46.00 |
| 2012-03-19 | 40.00 |
| 2012-03-16 | 42.00 |
| 2012-03-15 | 46.00 |
| 2012-03-14 | 50.00 |
| 2012-03-13 | 50.00 |
| 2012-03-12 | 50.00 |
| 2012-03-09 | 50.00 |
| 2012-03-08 | 40.00 |
| 2012-03-07 | 36.00 |
| 2012-03-06 | 32.00 |
| 2012-03-05 | 42.00 |
| 2012-03-02 | 42.00 |
| 2012-03-01 | 54.00 |
| 2012-02-29 | 72.00 |
| 2012-02-28 | 72.00 |
| 2012-02-27 | 72.00 |
| 2012-02-24 | 72.00 |
| 2012-02-23 | 72.00 |
| 2012-02-22 | 72.00 |
| 2012-02-21 | 48.00 |
| 2012-02-20 | 44.00 |
| 2012-02-17 | 44.00 |
| 2012-02-16 | 26.00 |
| 2012-02-15 | 26.00 |
| 2012-02-14 | 26.00 |
| 2012-02-13 | 32.00 |
| 2012-02-10 | 32.00 |
| 2012-02-09 | 30.00 |
| 2012-02-08 | 32.00 |
| 2012-02-07 | 32.00 |
| 2012-02-06 | 32.00 |
| 2012-02-03 | 32.00 |
| 2012-02-02 | 32.00 |
| 2012-02-01 | 30.00 |
| 2012-01-31 | 30.00 |
| 2012-01-30 | 34.00 |
| 2012-01-27 | 34.00 |
| 2012-01-26 | 34.00 |
| 2012-01-20 | 40.00 |
| 2012-01-19 | 40.00 |
| 2012-01-18 | 40.00 |
| 2012-01-17 | 40.00 |
| 2012-01-16 | 44.00 |
| 2012-01-13 | 44.00 |
| 2012-01-12 | 44.00 |
| 2012-01-11 | 44.00 |
| 2012-01-10 | 44.00 |
| 2012-01-09 | 44.00 |
| 2012-01-06 | 46.00 |
| 2012-01-05 | 46.00 |
| 2012-01-04 | 46.00 |
| 2012-01-03 | 46.00 |
| 2011-12-30 | 46.00 |
| 2011-12-29 | 46.00 |
| 2011-12-28 | 46.00 |
| 2011-12-23 | 46.00 |
| 2011-12-22 | 46.00 |
| 2011-12-21 | 46.00 |
| 2011-12-20 | 46.00 |
| 2011-12-19 | 46.00 |
| 2011-12-16 | 46.00 |
| 2011-12-15 | 46.00 |
| 2011-12-14 | 46.00 |
| 2011-12-13 | 46.00 |
| 2011-12-12 | 46.00 |
| 2011-12-09 | 46.00 |
| 2011-12-08 | 46.00 |
| 2011-12-07 | 46.00 |
| 2011-12-06 | 44.00 |
| 2011-12-05 | 44.00 |
| 2011-12-02 | 44.00 |
| 2011-12-01 | 44.00 |
| 2011-11-30 | 44.00 |
| 2011-11-29 | 46.00 |
| 2011-11-28 | 52.00 |
| 2011-11-25 | 52.00 |
| 2011-11-24 | 46.00 |
| 2011-11-23 | 48.00 |
| 2011-11-22 | 52.00 |
| 2011-11-21 | 52.00 |
| 2011-11-18 | 52.00 |
| 2011-11-17 | 52.00 |
| 2011-11-16 | 52.00 |
| 2011-11-15 | 54.00 |
| 2011-11-14 | 54.00 |
| 2011-11-11 | 52.00 |
| 2011-11-10 | 54.00 |
| 2011-11-09 | 56.00 |
| 2011-11-08 | 56.00 |
| 2011-11-07 | 48.00 |
| 2011-11-04 | 48.00 |
| 2011-11-03 | 62.00 |
| 2011-11-02 | 66.00 |
| 2011-11-01 | 66.00 |
| 2011-10-31 | 66.00 |
| 2011-10-28 | 68.00 |
| 2011-10-27 | 60.00 |
| 2011-10-26 | 60.00 |
| 2011-10-25 | 60.00 |
| 2011-10-24 | 62.00 |
| 2011-10-21 | 62.00 |
| 2011-10-20 | 46.00 |
| 2011-10-19 | 58.00 |
| 2011-10-18 | 58.00 |
| 2011-10-17 | 54.00 |
| 2011-10-14 | 52.00 |
| 2011-10-13 | 52.00 |
| 2011-10-12 | 70.00 |
| 2011-10-11 | 44.00 |
| 2011-10-10 | 44.00 |
| 2011-10-07 | 44.00 |
| 2011-10-06 | 44.00 |
| 2011-10-04 | 44.00 |
| 2011-10-03 | 44.00 |
| 2011-09-30 | 52.00 |
| 2011-09-28 | 52.00 |
| 2011-09-27 | 56.00 |
| 2011-09-26 | 56.00 |
| 2011-09-23 | 58.00 |
| 2011-09-22 | 58.00 |
| 2011-09-21 | 58.00 |
| 2011-09-20 | 52.00 |
| 2011-09-19 | 52.00 |
| 2011-09-16 | 52.00 |
| 2011-09-15 | 72.00 |
| 2011-09-14 | 46.00 |
| 2011-09-12 | 46.00 |
| 2011-09-09 | 56.00 |
| 2011-09-08 | 50.00 |
| 2011-09-07 | 52.00 |
| 2011-09-06 | 52.00 |
| 2011-09-05 | 52.00 |
| 2011-09-02 | 52.00 |
| 2011-09-01 | 52.00 |
| 2011-08-31 | 56.00 |
| 2011-08-30 | 60.00 |
| 2011-08-29 | 68.00 |
| 2011-08-26 | 48.00 |
| 2011-08-25 | 54.00 |
| 2011-08-24 | 46.00 |
| 2011-08-23 | 46.00 |
| 2011-08-22 | 44.00 |
| 2011-08-19 | 56.00 |
| 2011-08-18 | 62.00 |
| 2011-08-17 | 56.00 |
| 2011-08-16 | 52.00 |
| 2011-08-15 | 52.00 |
| 2011-08-12 | 48.00 |
| 2011-08-11 | 58.00 |
| 2011-08-10 | 48.00 |
| 2011-08-09 | 58.00 |
| 2011-08-08 | 58.00 |
| 2011-08-05 | 46.00 |
| 2011-08-04 | 54.00 |
| 2011-08-03 | 66.00 |
| 2011-08-02 | 70.00 |
| 2011-08-01 | 66.00 |
| 2011-07-29 | 70.00 |
| 2011-07-28 | 70.00 |
| 2011-07-27 | 74.00 |
| 2011-07-26 | 60.00 |
| 2011-07-25 | 54.00 |
| 2011-07-22 | 54.00 |
| 2011-07-21 | 54.00 |
| 2011-07-20 | 54.00 |
| 2011-07-19 | 56.00 |
| 2011-07-18 | 56.00 |
| 2011-07-15 | 52.00 |
| 2011-07-14 | 52.00 |
| 2011-07-13 | 52.00 |
| 2011-07-12 | 52.00 |
| 2011-07-11 | 56.00 |
| 2011-07-08 | 52.00 |
| 2011-07-07 | 52.00 |
| 2011-07-06 | 58.00 |
| 2011-07-05 | 48.00 |
| 2011-07-04 | 46.00 |
| 2011-06-30 | 46.00 |
| 2011-06-29 | 50.00 |
| 2011-06-28 | 50.00 |
| 2011-06-27 | 52.00 |
| 2011-06-24 | 54.00 |
| 2011-06-23 | 58.00 |
| 2011-06-22 | 52.00 |
| 2011-06-21 | 52.00 |
| 2011-06-20 | 54.00 |
| 2011-06-17 | 60.00 |
| 2011-06-16 | 60.00 |
| 2011-06-15 | 72.00 |
| 2011-06-14 | 72.00 |
| 2011-06-13 | 56.00 |
| 2011-06-10 | 66.00 |
| 2011-06-09 | 66.00 |
| 2011-06-08 | 72.00 |
| 2011-06-07 | 72.00 |
| 2011-06-03 | 72.00 |
| 2011-06-02 | 80.00 |
| 2011-06-01 | 80.00 |
| 2011-05-31 | 90.00 |
| 2011-05-30 | 82.00 |
| 2011-05-27 | 68.00 |
| 2011-05-26 | 74.00 |
| 2011-05-25 | 80.00 |
| 2011-05-24 | 72.00 |
| 2011-05-23 | 76.00 |
| 2011-05-20 | 82.00 |
| 2011-05-19 | 80.00 |
| 2011-05-18 | 84.00 |
| 2011-05-17 | 82.00 |
| 2011-05-16 | 82.00 |
| 2011-05-13 | 84.00 |
| 2011-05-12 | 80.00 |
| 2011-05-11 | 80.00 |
| 2011-05-09 | 80.00 |
| 2011-05-06 | 80.00 |
| 2011-05-05 | 88.00 |
| 2011-05-04 | 94.00 |
| 2011-05-03 | 98.00 |
| 2011-04-29 | 100.00 |
| 2011-04-28 | 86.00 |
| 2011-04-27 | 94.00 |
| 2011-04-26 | 86.00 |
| 2011-04-21 | 90.00 |
| 2011-04-20 | 98.00 |
| 2011-04-19 | 80.00 |
| 2011-04-18 | 92.00 |
| 2011-04-15 | 84.00 |
| 2011-04-14 | 70.00 |
| 2011-04-13 | 74.00 |
| 2011-04-12 | 72.00 |
| 2011-04-11 | 70.00 |
| 2011-04-08 | 64.00 |
| 2011-04-07 | 62.00 |
| 2011-04-06 | 62.00 |
| 2011-04-04 | 64.00 |
| 2011-04-01 | 64.00 |
| 2011-03-31 | 56.00 |
| 2011-03-30 | 78.00 |
| 2011-03-29 | 80.00 |
| 2011-03-28 | 72.00 |
| 2011-03-25 | 72.00 |
| 2011-03-24 | 72.00 |
| 2011-03-23 | 70.00 |
| 2011-03-22 | 70.00 |
| 2011-03-21 | 68.00 |
| 2011-03-18 | 68.00 |
| 2011-03-17 | 56.00 |
| 2011-03-16 | 56.00 |
| 2011-03-15 | 60.00 |
| 2011-03-14 | 62.00 |
| 2011-03-11 | 74.00 |
| 2011-03-10 | 72.00 |
| 2011-03-09 | 68.00 |
| 2011-03-08 | 74.00 |
| 2011-03-07 | 72.00 |
| 2011-03-04 | 62.00 |
| 2011-03-03 | 66.00 |
| 2011-03-02 | 68.00 |
| 2011-03-01 | 72.00 |
| 2011-02-28 | 60.00 |
| 2011-02-25 | 64.00 |
| 2011-02-24 | 64.00 |
| 2011-02-23 | 68.00 |
| 2011-02-22 | 68.00 |
| 2011-02-21 | 68.00 |
| 2011-02-18 | 60.00 |
| 2011-02-17 | 60.00 |
| 2011-02-16 | 56.00 |
| 2011-02-15 | 60.00 |
| 2011-02-14 | 60.00 |
| 2011-02-11 | 60.00 |
| 2011-02-10 | 54.00 |
| 2011-02-09 | 54.00 |
| 2011-02-08 | 62.00 |
| 2011-02-07 | 64.00 |
| 2011-02-02 | 64.00 |
| 2011-02-01 | 64.00 |
| 2011-01-31 | 64.00 |
| 2011-01-28 | 64.00 |
| 2011-01-27 | 64.00 |
| 2011-01-26 | 60.00 |
| 2011-01-25 | 68.00 |
| 2011-01-24 | 68.00 |
| 2011-01-21 | 62.00 |
| 2011-01-20 | 62.00 |
| 2011-01-19 | 72.00 |
| 2011-01-18 | 70.00 |
| 2011-01-17 | 78.00 |
| 2011-01-14 | 78.00 |
| 2011-01-13 | 80.00 |
| 2011-01-12 | 80.00 |
| 2011-01-11 | 86.00 |
| 2011-01-10 | 90.00 |
| 2011-01-07 | 84.00 |
| 2011-01-06 | 82.00 |
| 2011-01-05 | 90.00 |
| 2011-01-04 | 96.00 |
| 2011-01-03 | 60.00 |
| 2010-12-31 | 68.00 |
| 2010-12-30 | 64.00 |
| 2010-12-29 | 62.00 |
| 2010-12-28 | 62.00 |
| 2010-12-24 | 60.00 |
| 2010-12-23 | 50.00 |
| 2010-12-22 | 60.00 |
| 2010-12-21 | 78.00 |
| 2010-12-20 | 78.00 |
| 2010-12-17 | 82.00 |
| 2010-12-16 | 82.00 |
| 2010-12-15 | 84.00 |
| 2010-12-14 | 94.00 |
| 2010-12-13 | 96.00 |
| 2010-12-10 | 92.00 |
| 2010-12-09 | 98.00 |
| 2010-12-08 | 88.00 |
| 2010-12-07 | 90.00 |
| 2010-12-06 | 82.00 |
| 2010-12-03 | 92.00 |
| 2010-12-02 | 100.00 |
| 2010-12-01 | 94.00 |
| 2010-11-30 | 94.00 |
| 2010-11-29 | 96.00 |
| 2010-11-26 | 96.00 |
| 2010-11-25 | 112.00 |
| 2010-11-24 | 98.00 |
| 2010-11-23 | 100.00 |
| 2010-11-22 | 100.00 |
| 2010-11-19 | 116.00 |
| 2010-11-18 | 100.00 |
| 2010-11-17 | 98.00 |
| 2010-11-16 | 108.00 |
| 2010-11-15 | 116.00 |
| 2010-11-12 | 120.00 |
| 2010-11-11 | 128.00 |
| 2010-11-10 | 128.00 |
| 2010-11-09 | 128.00 |
| 2010-11-08 | 136.00 |
| 2010-11-05 | 132.00 |
| 2010-11-04 | 148.00 |
| 2010-11-03 | 152.00 |
| 2010-11-02 | 148.00 |
| 2010-11-01 | 156.00 |
| 2010-10-29 | 172.00 |
| 2010-10-28 | 152.00 |
| 2010-10-27 | 152.00 |
| 2010-10-26 | 144.00 |
| 2010-10-25 | 144.00 |
| 2010-10-22 | 180.00 |
| 2010-10-21 | 120.00 |
| 2010-10-20 | 104.00 |
| 2010-10-19 | 100.00 |
| 2010-10-18 | 100.00 |
| 2010-10-15 | 128.00 |
| 2010-10-14 | 136.00 |
| 2010-10-13 | 144.00 |
| 2010-10-12 | 192.00 |
| 2010-10-11 | 140.00 |
| 2010-10-08 | 96.00 |
| 2010-10-07 | 100.00 |
| 2010-10-06 | 112.00 |
| 2010-10-05 | 92.00 |
| 2010-10-04 | 54.00 |
| 2010-09-30 | 52.00 |
| 2010-09-29 | 54.00 |
| 2010-09-28 | 54.00 |
| 2010-09-27 | 54.00 |
| 2010-09-24 | 50.00 |
| 2010-09-22 | 54.00 |
| 2010-09-21 | 60.00 |
| 2010-09-20 | 52.00 |
| 2010-09-17 | 50.00 |
| 2010-09-16 | 52.00 |
| 2010-09-15 | 52.00 |
| 2010-09-14 | 60.00 |
| 2010-09-13 | 82.00 |
| 2010-09-10 | 50.00 |
| 2010-09-09 | 50.00 |
| 2010-09-08 | 50.00 |
| 2010-09-07 | 50.00 |
| 2010-09-06 | 50.00 |
| 2010-09-03 | 50.00 |
| 2010-09-02 | 42.00 |
| 2010-09-01 | 40.00 |
| 2010-08-31 | 46.00 |
| 2010-08-30 | 52.00 |
| 2010-08-27 | 36.00 |
| 2010-08-26 | 48.00 |
| 2010-08-25 | 48.00 |
| 2010-08-24 | 40.00 |
| 2010-08-23 | 40.00 |
| 2010-08-20 | 50.00 |
| 2010-08-19 | 50.00 |
| 2010-08-18 | 50.00 |
| 2010-08-17 | 50.00 |
| 2010-08-16 | 52.00 |
| 2010-08-13 | 52.00 |
| 2010-08-12 | 52.00 |
| 2010-08-11 | 46.00 |
| 2010-08-10 | 46.00 |
| 2010-08-09 | 50.00 |
| 2010-08-06 | 50.00 |
| 2010-08-05 | 56.00 |
| 2010-08-04 | 56.00 |
| 2010-08-03 | 52.00 |
| 2010-08-02 | 52.00 |
| 2010-07-30 | 40.00 |
| 2010-07-29 | 28.00 |
| 2010-07-28 | 32.00 |
| 2010-07-27 | 40.00 |
| 2010-07-26 | 40.00 |
| 2010-07-23 | 40.00 |
| 2010-07-22 | 40.00 |
| 2010-07-21 | 40.00 |
| 2010-07-20 | 40.00 |
| 2010-07-19 | 40.00 |
| 2010-07-16 | 40.00 |
| 2010-07-15 | 40.00 |
| 2010-07-14 | 40.00 |
| 2010-07-13 | 36.00 |
| 2010-07-12 | 42.00 |
| 2010-07-09 | 44.00 |
| 2010-07-08 | 46.00 |
| 2010-07-07 | 46.00 |
| 2010-07-06 | 46.00 |
| 2010-07-05 | 46.00 |
| 2010-07-02 | 46.00 |
| 2010-06-30 | 46.00 |
| 2010-06-29 | 46.00 |
| 2010-06-28 | 46.00 |
| 2010-06-25 | 46.00 |
| 2010-06-24 | 46.00 |
| 2010-06-23 | 52.00 |
| 2010-06-22 | 52.00 |
| 2010-06-21 | 52.00 |
| 2010-06-18 | 52.00 |
| 2010-06-17 | 52.00 |
| 2010-06-15 | 52.00 |
| 2010-06-14 | 52.00 |
| 2010-06-11 | 52.00 |
| 2010-06-10 | 36.00 |
| 2010-06-09 | 30.00 |
| 2010-06-08 | 38.00 |
| 2010-06-07 | 52.00 |
| 2010-06-04 | 52.00 |
| 2010-06-03 | 52.00 |
| 2010-06-02 | 52.00 |
| 2010-06-01 | 52.00 |
| 2010-05-31 | 52.00 |
| 2010-05-28 | 52.00 |
| 2010-05-27 | 52.00 |
| 2010-05-26 | 52.00 |
| 2010-05-25 | 52.00 |
| 2010-05-24 | 52.00 |
| 2010-05-20 | 44.00 |
| 2010-05-19 | 44.00 |
| 2010-05-18 | 44.00 |
| 2010-05-17 | 44.00 |
| 2010-05-14 | 44.00 |
| 2010-05-13 | 50.00 |
| 2010-05-12 | 50.00 |
| 2010-05-11 | 42.00 |
| 2010-05-10 | 48.00 |
| 2010-05-07 | 52.00 |
| 2010-05-06 | 52.00 |
| 2010-05-05 | 54.00 |
| 2010-05-04 | 60.00 |
| 2010-05-03 | 58.00 |
| 2010-04-30 | 60.00 |
| 2010-04-29 | 60.00 |
| 2010-04-28 | 60.00 |
| 2010-04-27 | 60.00 |
| 2010-04-26 | 56.00 |
| 2010-04-23 | 54.00 |
| 2010-04-22 | 54.00 |
| 2010-04-21 | 58.00 |
| 2010-04-20 | 62.00 |
| 2010-04-19 | 62.00 |
| 2010-04-16 | 60.00 |
| 2010-04-15 | 62.00 |
| 2010-04-14 | 66.00 |
| 2010-04-13 | 62.00 |
| 2010-04-12 | 64.00 |
| 2010-04-09 | 64.00 |
| 2010-04-08 | 64.00 |
| 2010-04-07 | 64.00 |
| 2010-04-01 | 66.00 |
| 2010-03-31 | 66.00 |
| 2010-03-30 | 70.00 |
| 2010-03-29 | 72.00 |
| 2010-03-26 | 68.00 |
| 2010-03-25 | 68.00 |
| 2010-03-24 | 80.00 |
| 2010-03-23 | 70.00 |
| 2010-03-22 | 88.00 |
| 2010-03-19 | 72.00 |
| 2010-03-18 | 60.00 |
| 2010-03-17 | 60.00 |
| 2010-03-16 | 60.00 |
| 2010-03-15 | 56.00 |
| 2010-03-12 | 60.00 |
| 2010-03-11 | 60.00 |
| 2010-03-10 | 60.00 |
| 2010-03-09 | 60.00 |
| 2010-03-08 | 54.00 |
| 2010-03-05 | 56.00 |
| 2010-03-04 | 56.00 |
| 2010-03-03 | 56.00 |
| 2010-03-02 | 56.00 |
| 2010-03-01 | 56.00 |
| 2010-02-26 | 56.00 |
| 2010-02-25 | 46.00 |
| 2010-02-24 | 46.00 |
| 2010-02-23 | 46.00 |
| 2010-02-22 | 50.00 |
| 2010-02-19 | 52.00 |
| 2010-02-18 | 52.00 |
| 2010-02-17 | 52.00 |
| 2010-02-12 | 52.00 |
| 2010-02-11 | 52.00 |
| 2010-02-10 | 58.00 |
| 2010-02-09 | 58.00 |
| 2010-02-08 | 58.00 |
| 2010-02-05 | 60.00 |
| 2010-02-04 | 48.00 |
| 2010-02-03 | 48.00 |
| 2010-02-02 | 48.00 |
| 2010-02-01 | 58.00 |
| 2010-01-29 | 58.00 |
| 2010-01-28 | 60.00 |
| 2010-01-27 | 60.00 |
| 2010-01-26 | 60.00 |
| 2010-01-25 | 60.00 |
| 2010-01-22 | 60.00 |
| 2010-01-21 | 60.00 |
| 2010-01-20 | 60.00 |
| 2010-01-19 | 68.00 |
| 2010-01-18 | 60.00 |
| 2010-01-15 | 60.00 |
| 2010-01-14 | 52.00 |
| 2010-01-13 | 54.00 |
| 2010-01-12 | 60.00 |
| 2010-01-11 | 68.00 |
| 2010-01-08 | 68.00 |
| 2010-01-07 | 68.00 |
| 2010-01-06 | 60.00 |
| 2010-01-05 | 60.00 |
| 2010-01-04 | 60.00 |
| 2009-12-31 | 60.00 |
| 2009-12-30 | 60.00 |
| 2009-12-29 | 54.00 |
| 2009-12-28 | 56.00 |
| 2009-12-24 | 60.00 |
| 2009-12-23 | 60.00 |
| 2009-12-22 | 60.00 |
| 2009-12-21 | 60.00 |
| 2009-12-18 | 56.00 |
| 2009-12-17 | 60.00 |
| 2009-12-16 | 60.00 |
| 2009-12-15 | 58.00 |
| 2009-12-14 | 62.00 |
| 2009-12-11 | 62.00 |
| 2009-12-10 | 54.00 |
| 2009-12-09 | 64.00 |
| 2009-12-08 | 64.00 |
| 2009-12-07 | 60.00 |
| 2009-12-04 | 72.00 |
| 2009-12-03 | 74.00 |
| 2009-12-02 | 74.00 |
| 2009-12-01 | 72.00 |
| 2009-11-30 | 72.00 |
| 2009-11-27 | 72.00 |
| 2009-11-26 | 76.00 |
| 2009-11-25 | 68.00 |
| 2009-11-24 | 76.00 |
| 2009-11-23 | 76.00 |
| 2009-11-20 | 64.00 |
| 2009-11-19 | 66.00 |
| 2009-11-18 | 62.00 |
| 2009-11-17 | 80.00 |
| 2009-11-16 | 80.00 |
| 2009-11-13 | 68.00 |
| 2009-11-12 | 72.00 |
| 2009-11-11 | 76.00 |
| 2009-11-10 | 52.00 |
| 2009-11-09 | 56.00 |
| 2009-11-06 | 52.00 |
| 2009-11-05 | 52.00 |
| 2009-11-04 | 52.00 |
| 2009-11-03 | 52.00 |
| 2009-11-02 | 52.00 |
| 2009-10-30 | 52.00 |
| 2009-10-29 | 52.00 |
| 2009-10-28 | 52.00 |
| 2009-10-27 | 44.00 |
| 2009-10-23 | 44.00 |
| 2009-10-22 | 48.00 |
| 2009-10-21 | 48.00 |
| 2009-10-20 | 48.00 |
| 2009-10-19 | 48.00 |
| 2009-10-16 | 50.00 |
| 2009-10-15 | 50.00 |
| 2009-10-14 | 50.00 |
| 2009-10-13 | 50.00 |
| 2009-10-12 | 56.00 |
| 2009-10-09 | 56.00 |
| 2009-10-08 | 56.00 |
| 2009-10-07 | 56.00 |
| 2009-10-06 | 56.00 |
| 2009-10-05 | 60.00 |
| 2009-10-02 | 60.00 |
| 2009-09-30 | 60.00 |
| 2009-09-29 | 70.00 |
| 2009-09-28 | 72.00 |
| 2009-09-25 | 60.00 |
| 2009-09-24 | 60.00 |
| 2009-09-23 | 60.00 |
| 2009-09-22 | 52.00 |
| 2009-09-21 | 44.00 |
| 2009-09-18 | 44.00 |
| 2009-09-17 | 44.00 |
| 2009-09-16 | 44.00 |
| 2009-09-15 | 56.00 |
| 2009-09-14 | 40.00 |
| 2009-09-11 | 40.00 |
| 2009-09-10 | 48.00 |
| 2009-09-09 | 48.00 |
| 2009-09-08 | 44.00 |
| 2009-09-07 | 44.00 |
| 2009-09-04 | 48.00 |
| 2009-09-03 | 40.00 |
| 2009-09-02 | 40.00 |
| 2009-09-01 | 40.00 |
| 2009-08-31 | 40.00 |
| 2009-08-28 | 54.00 |
| 2009-08-27 | 54.00 |
| 2009-08-26 | 54.00 |
| 2009-08-25 | 54.00 |
| 2009-08-24 | 52.00 |
| 2009-08-21 | 52.00 |
| 2009-08-20 | 52.00 |
| 2009-08-19 | 52.00 |
| 2009-08-18 | 60.00 |
| 2009-08-17 | 90.00 |
| 2009-08-14 | 20.00 |
| 2009-08-13 | 12.00 |
| 2009-08-12 | 32.00 |
| 2009-08-11 | 32.00 |
| 2009-08-10 | 32.00 |
| 2009-08-07 | 32.00 |
| 2009-08-06 | 16.00 |
| 2009-08-05 | 24.00 |
| 2009-08-04 | 24.00 |
| 2009-08-03 | 24.00 |
| 2009-07-31 | 24.00 |
| 2009-07-30 | 10.00 |
| 2009-07-29 | 12.00 |
| 2009-07-28 | 12.00 |
| 2009-07-27 | 18.00 |
| 2009-07-24 | 18.00 |
| 2009-07-23 | 18.00 |
| 2009-07-22 | 18.00 |
| 2009-07-21 | 18.00 |
| 2009-07-20 | 18.00 |
| 2009-07-17 | 18.00 |
| 2009-07-16 | 16.00 |
| 2009-07-15 | 20.00 |
| 2009-07-14 | 30.00 |
| 2009-07-13 | 36.00 |
| 2009-07-10 | 40.00 |
| 2009-07-09 | 40.00 |
| 2009-07-08 | 40.00 |
| 2009-07-07 | 48.00 |
| 2009-07-06 | 56.00 |
| 2009-07-03 | 52.00 |
| 2009-07-02 | 54.00 |
| 2009-06-30 | 56.00 |
| 2009-06-29 | 60.00 |
| 2009-06-26 | 40.00 |
| 2009-06-25 | 40.00 |
| 2009-06-24 | 14.00 |
| 2009-06-23 | 20.00 |
| 2009-06-22 | 20.00 |
| 2009-06-19 | 20.00 |
| 2009-06-18 | 12.00 |
| 2009-06-17 | 12.00 |
| 2009-06-16 | 12.00 |
| 2009-06-15 | 20.00 |
| 2009-06-12 | 32.00 |
| 2009-06-11 | 32.00 |
| 2009-06-10 | 32.00 |
| 2009-06-09 | 32.00 |
| 2009-06-08 | 32.00 |
| 2009-06-05 | 40.00 |
| 2009-06-04 | 40.00 |
| 2009-06-03 | 40.00 |
| 2009-06-02 | 40.00 |
| 2009-06-01 | 40.00 |
| 2009-05-29 | 32.00 |
| 2009-05-27 | 32.00 |
| 2009-05-26 | 20.00 |
| 2009-05-25 | 20.00 |
| 2009-05-22 | 8.00 |
| 2009-05-21 | 8.00 |
| 2009-05-20 | 8.00 |
| 2009-05-19 | 0.00 |
| 2009-05-18 | 0.00 |
| 2009-05-15 | -4.00 |
| 2009-05-14 | -8.00 |
| 2009-05-13 | -8.00 |
| 2009-05-12 | -8.00 |
| 2009-05-11 | -8.00 |
| 2009-05-08 | -8.00 |
| 2009-05-07 | -8.00 |
| 2009-05-06 | -8.00 |
| 2009-05-05 | -8.00 |
| 2009-05-04 | -8.00 |
| 2009-04-30 | -8.00 |
| 2009-04-29 | -8.00 |
| 2009-04-28 | -8.00 |
| 2009-04-27 | -8.00 |
| 2009-04-24 | -8.00 |
| 2009-04-23 | -8.00 |
| 2009-04-22 | -8.00 |
| 2009-04-21 | -8.00 |
| 2009-04-20 | -5.20 |
| 2009-04-17 | -5.20 |
| 2009-04-16 | -5.20 |
| 2009-04-15 | -6.00 |
| 2009-04-14 | -16.00 |
| 2009-04-09 | -20.00 |
| 2009-04-08 | -12.00 |
| 2009-04-07 | -12.00 |
| 2009-04-06 | -12.00 |
| 2009-04-03 | -12.00 |
| 2009-04-02 | -12.00 |
| 2009-04-01 | -28.00 |
| 2009-03-31 | -28.00 |
| 2009-03-30 | -28.00 |
| 2009-03-27 | -28.00 |
| 2009-03-26 | -28.00 |
| 2009-03-25 | -28.00 |
| 2009-03-24 | -28.00 |
| 2009-03-23 | -28.00 |
| 2009-03-20 | -28.00 |
| 2009-03-19 | -28.00 |
| 2009-03-18 | -28.00 |
| 2009-03-17 | -28.00 |
| 2009-03-16 | -28.00 |
| 2009-03-13 | -28.00 |
| 2009-03-12 | -28.00 |
| 2009-03-11 | -28.00 |
| 2009-03-10 | -28.00 |
| 2009-03-09 | -28.00 |
| 2009-03-06 | -28.00 |
| 2009-03-05 | -28.00 |
| 2009-03-04 | -28.00 |
| 2009-03-03 | -28.00 |
| 2009-03-02 | -20.80 |
| 2009-02-27 | -20.80 |
| 2009-02-26 | -20.80 |
| 2009-02-25 | -20.80 |
| 2009-02-24 | -20.80 |
| 2009-02-23 | -32.00 |
| 2009-02-20 | -4.00 |
| 2009-02-19 | -4.00 |
| 2009-02-18 | -4.00 |
| 2009-02-17 | -4.00 |
| 2009-02-16 | -4.00 |
| 2009-02-13 | -4.00 |
| 2009-02-12 | -4.00 |
| 2009-02-11 | 0.00 |
| 2009-02-10 | 0.00 |
| 2009-02-09 | 0.00 |
| 2009-02-06 | 0.00 |
| 2009-02-05 | 2.00 |
| 2009-02-04 | 2.00 |
| 2009-02-03 | 2.00 |
| 2009-02-02 | 2.00 |
| 2009-01-30 | 2.00 |
| 2009-01-29 | 2.00 |
| 2009-01-23 | 2.00 |
| 2009-01-22 | 2.00 |
| 2009-01-21 | 2.00 |
| 2009-01-20 | 2.00 |
| 2009-01-19 | 2.00 |
| 2009-01-16 | 2.00 |
| 2009-01-15 | 2.00 |
| 2009-01-14 | 2.00 |
| 2009-01-13 | 2.00 |
| 2009-01-12 | 2.00 |
| 2009-01-09 | 2.00 |
| 2009-01-08 | 0.00 |
| 2009-01-07 | 0.00 |
| 2009-01-06 | 0.00 |
| 2009-01-05 | 0.00 |
| 2009-01-02 | 0.00 |
| 2008-12-31 | -24.00 |
| 2008-12-30 | -24.00 |
| 2008-12-29 | 0.00 |
| 2008-12-24 | 0.00 |
| 2008-12-23 | 0.00 |
| 2008-12-22 | 0.00 |
| 2008-12-19 | 0.00 |
| 2008-12-18 | 0.00 |
| 2008-12-17 | 0.00 |
| 2008-12-16 | -4.00 |
| 2008-12-15 | -4.00 |
| 2008-12-12 | -4.00 |
| 2008-12-11 | -4.00 |
| 2008-12-10 | -4.00 |
| 2008-12-09 | -4.00 |
| 2008-12-08 | -4.00 |
| 2008-12-05 | -4.00 |
| 2008-12-04 | -4.00 |
| 2008-12-03 | -10.00 |
| 2008-12-02 | -11.60 |
| 2008-12-01 | -10.00 |
| 2008-11-28 | -16.80 |
| 2008-11-27 | -17.60 |
| 2008-11-26 | -18.00 |
| 2008-11-25 | -19.20 |
| 2008-11-24 | -24.00 |
| 2008-11-21 | -24.00 |
| 2008-11-20 | -22.00 |
| 2008-11-19 | -22.00 |
| 2008-11-18 | -26.00 |
| 2008-11-17 | -26.00 |
| 2008-11-14 | -26.00 |
| 2008-11-13 | -26.00 |
| 2008-11-12 | -32.00 |
| 2008-11-11 | -32.00 |
| 2008-11-10 | -32.00 |
| 2008-11-07 | -32.00 |
| 2008-11-06 | -32.00 |
| 2008-11-05 | -24.00 |
| 2008-11-04 | -22.00 |
| 2008-11-03 | -36.00 |
| 2008-10-31 | -36.00 |
| 2008-10-30 | -36.00 |
| 2008-10-29 | -36.00 |
| 2008-10-28 | -45.60 |
| 2008-10-27 | -32.00 |
| 2008-10-24 | -32.00 |
| 2008-10-23 | -24.00 |
| 2008-10-22 | -18.00 |
| 2008-10-21 | -10.00 |
| 2008-10-20 | -10.00 |
| 2008-10-17 | -10.00 |
| 2008-10-16 | -10.00 |
| 2008-10-15 | -8.00 |
| 2008-10-14 | -8.00 |
| 2008-10-13 | -12.00 |
| 2008-10-10 | -32.00 |
| 2008-10-09 | -8.00 |
| 2008-10-08 | -8.00 |
| 2008-10-06 | 0.00 |
| 2008-10-03 | 0.00 |
| 2008-10-02 | 0.00 |
| 2008-09-30 | -4.00 |
| 2008-09-29 | -8.00 |
| 2008-09-26 | -8.00 |
| 2008-09-25 | -6.00 |
| 2008-09-24 | -6.00 |
| 2008-09-23 | -6.00 |
| 2008-09-22 | -6.00 |
| 2008-09-19 | -6.00 |
| 2008-09-18 | -6.00 |
| 2008-09-17 | 12.00 |
| 2008-09-16 | 24.00 |
| 2008-09-12 | 40.00 |
| 2008-09-11 | 40.00 |
| 2008-09-10 | 44.00 |
| 2008-09-09 | 44.00 |
| 2008-09-08 | 44.00 |
| 2008-09-05 | 44.00 |
| 2008-09-04 | 44.00 |
| 2008-09-03 | 44.00 |
| 2008-09-02 | 42.00 |
| 2008-09-01 | 48.00 |
| 2008-08-29 | 52.00 |
| 2008-08-28 | 52.00 |
| 2008-08-27 | 56.00 |
| 2008-08-26 | 56.00 |
| 2008-08-25 | 72.00 |
| 2008-08-21 | 72.00 |
| 2008-08-20 | 140.00 |
| 2008-08-19 | 8.00 |
| 2008-08-18 | -0.40 |
| 2008-08-15 | -4.00 |
| 2008-08-14 | -2.00 |
| 2008-08-13 | -8.00 |
| 2008-08-12 | 8.00 |
| 2008-08-11 | 16.00 |
| 2008-08-08 | 10.00 |
| 2008-08-07 | 10.00 |
| 2008-08-05 | 12.00 |
| 2008-08-04 | 12.00 |
| 2008-08-01 | 18.00 |
| 2008-07-31 | 16.00 |
| 2008-07-30 | 36.00 |
| 2008-07-29 | 20.00 |
| 2008-07-28 | 20.00 |
| 2008-07-25 | 20.00 |
| 2008-07-24 | 20.00 |
| 2008-07-23 | 20.00 |
| 2008-07-22 | 20.00 |
| 2008-07-21 | 20.00 |
| 2008-07-18 | 20.00 |
| 2008-07-17 | 20.00 |
| 2008-07-16 | 20.00 |
| 2008-07-15 | 20.00 |
| 2008-07-14 | 20.00 |
| 2008-07-11 | 20.00 |
| 2008-07-10 | 20.00 |
| 2008-07-09 | 20.00 |
| 2008-07-08 | 20.00 |
| 2008-07-07 | 20.00 |
| 2008-07-04 | 20.00 |
| 2008-07-03 | 20.00 |
| 2008-07-02 | 20.00 |
| 2008-06-30 | 20.00 |
| 2008-06-27 | 28.00 |
| 2008-06-26 | 32.00 |
| 2008-06-25 | 32.00 |
| 2008-06-24 | 20.00 |
| 2008-06-23 | 32.00 |
| 2008-06-20 | 32.00 |
| 2008-06-19 | 32.00 |
| 2008-06-18 | 32.00 |
| 2008-06-17 | 38.00 |
| 2008-06-16 | 38.00 |
| 2008-06-13 | 38.00 |
| 2008-06-12 | 30.00 |
| 2008-06-11 | 30.00 |
| 2008-06-10 | 40.00 |
| 2008-06-06 | 40.00 |
| 2008-06-05 | 56.00 |
| 2008-06-04 | 46.00 |
| 2008-06-03 | 60.00 |
| 2008-06-02 | 60.00 |
| 2008-05-30 | 60.00 |
| 2008-05-29 | 60.00 |
| 2008-05-28 | 60.00 |
| 2008-05-27 | 60.00 |
| 2008-05-26 | 60.00 |
| 2008-05-23 | 60.00 |
| 2008-05-22 | 60.00 |
| 2008-05-21 | 60.00 |
| 2008-05-20 | 60.00 |
| 2008-05-19 | 40.00 |
| 2008-05-16 | 52.00 |
| 2008-05-15 | 52.00 |
| 2008-05-14 | 48.00 |
| 2008-05-13 | 60.00 |
| 2008-05-09 | 60.00 |
| 2008-05-08 | 60.00 |
| 2008-05-07 | 60.00 |
| 2008-05-06 | 60.00 |
| 2008-05-05 | 60.00 |
| 2008-05-02 | 60.00 |
| 2008-04-30 | 60.00 |
| 2008-04-29 | 60.00 |
| 2008-04-28 | 42.00 |
| 2008-04-25 | 42.00 |
| 2008-04-24 | 40.00 |
| 2008-04-23 | 76.00 |
| 2008-04-22 | 80.00 |
| 2008-04-21 | 80.00 |
| 2008-04-18 | 52.00 |
| 2008-04-17 | 50.00 |
| 2008-04-16 | 88.00 |
| 2008-04-15 | 36.00 |
| 2008-04-14 | 36.00 |
| 2008-04-11 | 36.00 |
| 2008-04-10 | 36.00 |
| 2008-04-09 | 36.00 |
| 2008-04-08 | 40.00 |
| 2008-04-07 | 40.00 |
| 2008-04-03 | 40.00 |
| 2008-04-02 | 34.00 |
| 2008-04-01 | 40.00 |
| 2008-03-31 | 40.00 |
| 2008-03-28 | 40.00 |
| 2008-03-27 | 40.00 |
| 2008-03-26 | 40.00 |
| 2008-03-25 | 40.00 |
| 2008-03-20 | 40.00 |
| 2008-03-19 | 56.00 |
| 2008-03-18 | 60.00 |
| 2008-03-17 | 60.00 |
| 2008-03-14 | 60.00 |
| 2008-03-13 | 60.00 |
| 2008-03-12 | 72.00 |
| 2008-03-11 | 72.00 |
| 2008-03-10 | 72.00 |
| 2008-03-07 | 72.00 |
| 2008-03-06 | 72.00 |
| 2008-03-05 | 72.00 |
| 2008-03-04 | 72.00 |
| 2008-03-03 | 72.00 |
| 2008-02-29 | 72.00 |
| 2008-02-28 | 72.00 |
| 2008-02-27 | 64.00 |
| 2008-02-26 | 64.00 |
| 2008-02-25 | 100.00 |
| 2008-02-22 | 100.00 |
| 2008-02-21 | 116.00 |
| 2008-02-20 | 116.00 |
| 2008-02-19 | 82.00 |
| 2008-02-18 | 80.00 |
| 2008-02-15 | 80.00 |
| 2008-02-14 | 80.00 |
| 2008-02-13 | 76.00 |
| 2008-02-12 | 76.00 |
| 2008-02-11 | 76.00 |
| 2008-02-06 | 76.00 |
| 2008-02-05 | 76.00 |
| 2008-02-04 | 82.00 |
| 2008-02-01 | 82.00 |
| 2008-01-31 | 84.00 |
| 2008-01-30 | 92.00 |
| 2008-01-29 | 92.00 |
| 2008-01-28 | 92.00 |
| 2008-01-25 | 92.00 |
| 2008-01-24 | 80.00 |
| 2008-01-23 | 80.00 |
| 2008-01-22 | 80.00 |
| 2008-01-21 | 80.00 |
| 2008-01-18 | 80.00 |
| 2008-01-17 | 80.00 |
| 2008-01-16 | 80.00 |
| 2008-01-15 | 84.00 |
| 2008-01-14 | 84.00 |
| 2008-01-11 | 84.00 |
| 2008-01-10 | 84.00 |
| 2008-01-09 | 84.00 |
| 2008-01-08 | 84.00 |
| 2008-01-07 | 82.00 |
| 2008-01-04 | 82.00 |
| 2008-01-03 | 108.00 |
| 2008-01-02 | 108.00 |
| 2007-12-31 | 108.00 |
| 2007-12-28 | 128.00 |
| 2007-12-27 | 132.00 |
| 2007-12-24 | 94.00 |
| 2007-12-21 | 96.00 |
| 2007-12-20 | 96.00 |
| 2007-12-19 | 96.00 |
| 2007-12-18 | 92.00 |
| 2007-12-17 | 88.00 |
| 2007-12-14 | 108.00 |
| 2007-12-13 | 108.00 |
| 2007-12-12 | 116.00 |
| 2007-12-11 | 120.00 |
| 2007-12-10 | 120.00 |
| 2007-12-07 | 120.00 |
| 2007-12-06 | 124.00 |
| 2007-12-05 | 140.00 |
| 2007-12-04 | 140.00 |
| 2007-12-03 | 132.00 |
| 2007-11-30 | 124.00 |
| 2007-11-29 | 132.00 |
| 2007-11-28 | 136.00 |
| 2007-11-27 | 140.00 |
| 2007-11-26 | 140.00 |
| 2007-11-23 | 140.00 |
| 2007-11-22 | 120.00 |
| 2007-11-21 | 152.00 |
| 2007-11-20 | 152.00 |
| 2007-11-19 | 152.00 |
| 2007-11-16 | 140.00 |
| 2007-11-15 | 140.00 |
| 2007-11-14 | 140.00 |
| 2007-11-13 | 156.00 |
| 2007-11-12 | 164.00 |
| 2007-11-09 | 156.00 |
| 2007-11-08 | 176.00 |
| 2007-11-07 | 180.00 |
| 2007-11-06 | 176.00 |
| 2007-11-05 | 176.00 |
| 2007-11-02 | 188.00 |
| 2007-11-01 | 180.00 |
| 2007-10-31 | 140.00 |
| 2007-10-30 | 156.00 |
| 2007-10-29 | 140.00 |
| 2007-10-26 | 140.00 |
| 2007-10-25 | 136.00 |
| 2007-10-24 | 140.00 |
| 2007-10-23 | 136.00 |
| 2007-10-22 | 136.00 |
| 2007-10-18 | 140.00 |
| 2007-10-17 | 140.00 |
| 2007-10-16 | 132.00 |
| 2007-10-15 | 152.00 |
| 2007-10-12 | 132.00 |
| 2007-10-11 | 152.00 |
| 2007-10-10 | 156.00 |
| 2007-10-09 | 136.00 |
| 2007-10-08 | 128.00 |
| 2007-10-05 | 128.00 |
| 2007-10-04 | 128.00 |
| 2007-10-03 | 140.00 |
| 2007-10-02 | 116.00 |
| 2007-09-28 | 132.00 |
| 2007-09-27 | 152.00 |
| 2007-09-25 | 164.00 |
| 2007-09-24 | 176.00 |
| 2007-09-21 | 180.00 |
| 2007-09-20 | 188.00 |
| 2007-09-19 | 180.00 |
| 2007-09-18 | 172.00 |
| 2007-09-17 | 176.00 |
| 2007-09-14 | 184.00 |
| 2007-09-13 | 176.00 |
| 2007-09-12 | 184.00 |
| 2007-09-11 | 180.00 |
| 2007-09-10 | 180.00 |
| 2007-09-07 | 180.00 |
| 2007-09-06 | 188.00 |
| 2007-09-05 | 192.00 |
| 2007-09-04 | 180.00 |
| 2007-09-03 | 196.00 |
| 2007-08-31 | 188.00 |
| 2007-08-30 | 176.00 |
| 2007-08-29 | 184.00 |
| 2007-08-28 | 184.00 |
| 2007-08-27 | 184.00 |
| 2007-08-24 | 188.00 |
| 2007-08-23 | 180.00 |
| 2007-08-22 | 180.00 |
| 2007-08-21 | 148.00 |
| 2007-08-20 | 180.00 |
| 2007-08-17 | 152.00 |
| 2007-08-16 | 172.00 |
| 2007-08-15 | 192.00 |
| 2007-08-14 | 180.00 |
| 2007-08-13 | 192.00 |
| 2007-08-10 | 180.00 |
| 2007-08-09 | 196.00 |
| 2007-08-08 | 192.00 |
| 2007-08-07 | 180.00 |
| 2007-08-06 | 216.00 |
| 2007-08-03 | 280.00 |
| 2007-08-02 | 308.00 |
| 2007-08-01 | 332.00 |
| 2007-07-31 | 200.00 |
| 2007-07-30 | 200.00 |
| 2007-07-27 | 200.00 |
| 2007-07-26 | 196.00 |
| 2007-07-25 | 208.00 |
| 2007-07-24 | 196.00 |
| 2007-07-23 | 200.00 |
| 2007-07-20 | 192.00 |
| 2007-07-19 | 180.00 |
| 2007-07-18 | 188.00 |
| 2007-07-17 | 188.00 |
| 2007-07-16 | 180.00 |
| 2007-07-13 | 184.00 |
| 2007-07-12 | 196.00 |
| 2007-07-11 | 176.00 |
| 2007-07-10 | 184.00 |
| 2007-07-09 | 188.00 |
| 2007-07-06 | 188.00 |
| 2007-07-05 | 184.00 |
| 2007-07-04 | 172.00 |
| 2007-07-03 | 176.00 |
| 2007-06-29 | 200.00 |
| 2007-06-28 | 220.00 |
| 2007-06-27 | 228.00 |
| 2007-06-26 | 248.00 |
| 2007-06-25 | 248.00 |
| 2007-06-22 | 228.00 |
| 2007-06-21 | 236.00 |
| 2007-06-20 | 224.00 |
| 2007-06-18 | 236.00 |
| 2007-06-15 | 272.00 |
| 2007-06-14 | 284.00 |
| 2007-06-13 | 268.00 |
| 2007-06-12 | 236.00 |
| 2007-06-11 | 224.00 |
| 2007-06-08 | 228.00 |
| 2007-06-07 | 232.00 |
| 2007-06-06 | 228.00 |
| 2007-06-05 | 236.00 |
| 2007-06-04 | 208.00 |
| 2007-06-01 | 180.00 |
| 2007-05-31 | 184.00 |
| 2007-05-30 | 192.00 |
| 2007-05-29 | 188.00 |
| 2007-05-28 | 192.00 |
| 2007-05-25 | 160.00 |
| 2007-05-23 | 160.00 |
| 2007-05-22 | 192.00 |
| 2007-05-21 | 168.00 |
| 2007-05-18 | 160.00 |
| 2007-05-17 | 136.00 |
| 2007-05-16 | 108.00 |
| 2007-05-15 | 104.00 |
| 2007-05-14 | 112.00 |
| 2007-05-11 | 112.00 |
| 2007-05-10 | 108.00 |
| 2007-05-09 | 108.00 |
| 2007-05-08 | 116.00 |
| 2007-05-07 | 116.00 |
| 2007-05-04 | 136.00 |
| 2007-05-03 | 128.00 |
| 2007-05-02 | 128.00 |
| 2007-04-30 | 132.00 |
| 2007-04-27 | 136.00 |
| 2007-04-26 | 128.00 |
| 2007-04-25 | 124.00 |
| 2007-04-24 | 160.00 |
| 2007-04-23 | 112.00 |
| 2007-04-20 | 88.00 |
| 2007-04-19 | 80.00 |
| 2007-04-18 | 88.00 |
| 2007-04-17 | 92.00 |
| 2007-04-16 | 80.00 |
| 2007-04-13 | 92.00 |
| 2007-04-12 | 86.00 |
| 2007-04-11 | 88.00 |
| 2007-04-10 | 80.00 |
| 2007-04-04 | 80.00 |
| 2007-04-03 | 84.00 |
| 2007-04-02 | 80.00 |
| 2007-03-30 | 72.00 |
| 2007-03-29 | 80.00 |
| 2007-03-28 | 80.00 |
| 2007-03-27 | 68.00 |
| 2007-03-26 | 72.00 |
| 2007-03-23 | 62.00 |
| 2007-03-22 | 64.00 |
| 2007-03-21 | 64.00 |
| 2007-03-20 | 56.00 |
| 2007-03-19 | 78.00 |
| 2007-03-16 | 34.00 |
| 2007-03-15 | 34.00 |
| 2007-03-14 | 36.00 |
| 2007-03-13 | 32.00 |
| 2007-03-12 | 30.00 |
| 2007-03-09 | 40.00 |
| 2007-03-08 | 30.00 |
| 2007-03-07 | 28.00 |
| 2007-03-06 | 28.00 |
| 2007-03-05 | 28.00 |
| 2007-03-02 | 28.00 |
| 2007-03-01 | 32.00 |
| 2007-02-28 | 36.00 |
| 2007-02-27 | 34.00 |
| 2007-02-26 | 40.00 |
| 2007-02-23 | 42.00 |
| 2007-02-22 | 40.00 |
| 2007-02-21 | 42.00 |
| 2007-02-16 | 42.00 |
| 2007-02-15 | 42.00 |
| 2007-02-14 | 44.00 |
| 2007-02-13 | 28.00 |
| 2007-02-12 | 28.00 |
| 2007-02-09 | 30.00 |
| 2007-02-08 | 22.00 |
| 2007-02-07 | 18.00 |
| 2007-02-06 | 18.00 |
| 2007-02-05 | 20.00 |
| 2007-02-02 | 20.00 |
| 2007-02-01 | 20.00 |
| 2007-01-31 | 16.00 |
| 2007-01-30 | 18.00 |
| 2007-01-29 | 24.00 |
| 2007-01-26 | 26.00 |
| 2007-01-25 | 26.00 |
| 2007-01-24 | 28.00 |
| 2007-01-23 | 18.00 |
| 2007-01-22 | 18.00 |
| 2007-01-19 | 28.00 |
| 2007-01-18 | 24.00 |
| 2007-01-17 | 16.00 |
| 2007-01-16 | 14.00 |
| 2007-01-15 | 26.00 |
| 2007-01-12 | 8.00 |
| 2007-01-11 | 12.00 |
| 2007-01-10 | 20.00 |
| 2007-01-09 | 24.00 |
| 2007-01-08 | 24.00 |
| 2007-01-05 | 14.00 |
| 2007-01-04 | 14.00 |
| 2007-01-03 | 12.00 |
| 2007-01-02 | 12.00 |
| 2006-12-29 | 20.00 |
| 2006-12-28 | 28.00 |
| 2006-12-27 | 20.00 |
| 2006-12-22 | 20.00 |
| 2006-12-21 | 36.00 |
| 2006-12-20 | 30.00 |
| 2006-12-19 | 12.00 |
| 2006-12-18 | 12.00 |
| 2006-12-15 | 12.00 |
| 2006-12-14 | 12.00 |
| 2006-12-13 | 4.00 |
| 2006-12-12 | 4.00 |
| 2006-12-11 | 4.00 |
| 2006-12-08 | -8.40 |
| 2006-12-07 | -3.20 |
| 2006-12-06 | -3.60 |
| 2006-12-05 | -3.60 |
| 2006-12-04 | -3.60 |
| 2006-12-01 | -3.60 |
| 2006-11-30 | -6.80 |
| 2006-11-29 | -6.00 |
| 2006-11-28 | -7.60 |
| 2006-11-27 | 0.00 |
| 2006-11-24 | 4.00 |
| 2006-11-23 | 12.00 |
| 2006-11-22 | -7.20 |
| 2006-11-21 | -7.20 |
| 2006-11-20 | -7.60 |
| 2006-11-17 | -8.00 |
| 2006-11-16 | -8.00 |
| 2006-11-15 | -2.40 |
| 2006-11-14 | -2.40 |
| 2006-11-13 | -11.60 |
| 2006-11-10 | -7.20 |
| 2006-11-09 | -8.00 |
| 2006-11-08 | -7.20 |
| 2006-11-07 | -7.20 |
| 2006-11-06 | -7.20 |
| 2006-11-03 | -6.40 |
| 2006-11-02 | -8.00 |
| 2006-11-01 | 0.00 |
| 2006-10-31 | 0.00 |
| 2006-10-27 | 0.00 |
| 2006-10-26 | -4.00 |
| 2006-10-25 | 0.00 |
| 2006-10-24 | 12.00 |
| 2006-10-23 | 20.00 |
| 2006-10-20 | -12.00 |
| 2006-10-19 | 2.00 |
| 2006-10-18 | 2.00 |
| 2006-10-17 | 2.00 |
| 2006-10-16 | -8.00 |
| 2006-10-13 | -4.00 |
| 2006-10-12 | -4.00 |
| 2006-10-11 | -4.00 |
| 2006-10-10 | -3.60 |
| 2006-10-09 | -3.60 |
| 2006-10-06 | -2.40 |
| 2006-10-05 | -2.40 |
| 2006-10-04 | -4.00 |
| 2006-10-03 | -4.00 |
| 2006-09-29 | 16.00 |
| 2006-09-28 | 16.00 |
| 2006-09-27 | 20.00 |
| 2006-09-26 | 8.00 |
| 2006-09-25 | 8.00 |
| 2006-09-22 | 8.00 |
| 2006-09-21 | 8.00 |
| 2006-09-20 | 8.00 |
| 2006-09-19 | 8.00 |
| 2006-09-18 | 8.00 |
| 2006-09-15 | 8.00 |
| 2006-09-14 | 8.00 |
| 2006-09-13 | 8.00 |
| 2006-09-12 | 8.00 |
| 2006-09-11 | 8.00 |
| 2006-09-08 | 8.00 |
| 2006-09-07 | 8.00 |
| 2006-09-06 | 8.00 |
| 2006-09-05 | 8.00 |
| 2006-09-04 | 8.00 |
| 2006-09-01 | 8.00 |
| 2006-08-31 | 8.00 |
| 2006-08-30 | 8.00 |
| 2006-08-29 | 8.00 |
| 2006-08-28 | 8.00 |
| 2006-08-25 | 8.00 |
| 2006-08-24 | 8.00 |
| 2006-08-23 | 10.00 |
| 2006-08-22 | 10.00 |
| 2006-08-21 | 10.00 |
| 2006-08-18 | 10.00 |
| 2006-08-17 | 6.00 |
| 2006-08-16 | 6.00 |
| 2006-08-15 | 6.00 |
| 2006-08-14 | 6.00 |
| 2006-08-11 | 4.00 |
| 2006-08-10 | 4.00 |
| 2006-08-09 | 16.00 |
| 2006-08-08 | 16.00 |
| 2006-08-07 | 16.00 |
| 2006-08-04 | 16.00 |
| 2006-08-03 | 12.00 |
| 2006-08-02 | 6.00 |
| 2006-08-01 | 12.00 |
| 2006-07-31 | 14.00 |
| 2006-07-28 | 28.00 |
| 2006-07-27 | 32.00 |
| 2006-07-26 | 32.00 |
| 2006-07-25 | 36.00 |
| 2006-07-24 | 20.00 |
| 2006-07-21 | 28.00 |
| 2006-07-20 | 28.00 |
| 2006-07-19 | 28.00 |
| 2006-07-18 | 28.00 |
| 2006-07-17 | 28.00 |
| 2006-07-14 | 28.00 |
| 2006-07-13 | 28.00 |
| 2006-07-12 | 52.00 |
| 2006-07-11 | 54.00 |
| 2006-07-10 | 48.00 |
| 2006-07-07 | 48.00 |
| 2006-07-06 | 48.00 |
| 2006-07-05 | 36.00 |
| 2006-07-04 | 64.00 |
| 2006-07-03 | 80.00 |
| 2006-06-30 | 80.00 |
| 2006-06-29 | 80.00 |
| 2006-06-28 | 80.00 |
| 2006-06-27 | 80.00 |
| 2006-06-26 | 80.00 |
| 2006-06-23 | 80.00 |
| 2006-06-22 | 80.00 |
| 2006-06-21 | 80.00 |
| 2006-06-20 | 80.00 |
| 2006-06-19 | 80.00 |
| 2006-06-16 | 80.00 |
| 2006-06-15 | 80.00 |
| 2006-06-14 | 80.00 |
| 2006-06-13 | 80.00 |
| 2006-06-12 | 80.00 |
| 2006-06-09 | 80.00 |
| 2006-06-08 | 80.00 |
| 2006-06-07 | 80.00 |
| 2006-06-06 | 80.00 |
| 2006-06-05 | 80.00 |
| 2006-06-02 | 64.00 |
| 2006-06-01 | 62.00 |
| 2006-05-30 | 62.00 |
| 2006-05-29 | 62.00 |
| 2006-05-26 | 62.00 |
| 2006-05-25 | 56.00 |
| 2006-05-24 | 56.00 |
| 2006-05-23 | 52.00 |
| 2006-05-22 | 52.00 |
| 2006-05-19 | 60.00 |
| 2006-05-18 | 60.00 |
| 2006-05-17 | 84.00 |
| 2006-05-16 | 84.00 |
| 2006-05-15 | 64.00 |
| 2006-05-12 | 84.00 |
| 2006-05-11 | 70.00 |
| 2006-05-10 | 74.00 |
| 2006-05-09 | 76.00 |
| 2006-05-08 | 96.00 |
| 2006-05-04 | 96.00 |
| 2006-05-03 | 96.00 |
| 2006-05-02 | 100.00 |
| 2006-04-28 | 100.00 |
| 2006-04-27 | 100.00 |
| 2006-04-26 | 100.00 |
| 2006-04-25 | 100.00 |
| 2006-04-24 | 72.00 |
| 2006-04-21 | 72.00 |
| 2006-04-20 | 72.00 |
| 2006-04-19 | 64.00 |
| 2006-04-18 | 88.00 |
| 2006-04-13 | 60.00 |
| 2006-04-12 | 60.00 |
| 2006-04-11 | 60.00 |
| 2006-04-10 | 60.00 |
| 2006-04-07 | 54.00 |
| 2006-04-06 | 54.00 |
| 2006-04-04 | 52.00 |
| 2006-04-03 | 52.00 |
| 2006-03-31 | 52.00 |
| 2006-03-30 | 60.00 |
| 2006-03-29 | 60.00 |
| 2006-03-28 | 60.00 |
| 2006-03-27 | 60.00 |
| 2006-03-24 | 52.00 |
| 2006-03-23 | 52.00 |
| 2006-03-22 | 52.00 |
| 2006-03-21 | 52.00 |
| 2006-03-20 | 52.00 |
| 2006-03-17 | 52.00 |
| 2006-03-16 | 52.00 |
| 2006-03-15 | 52.00 |
| 2006-03-14 | 52.00 |
| 2006-03-13 | 58.00 |
| 2006-03-10 | 58.00 |
| 2006-03-09 | 88.00 |
| 2006-03-08 | 88.00 |
| 2006-03-07 | 90.00 |
| 2006-03-06 | 76.00 |
| 2006-03-03 | 98.00 |
| 2006-03-02 | 100.00 |
| 2006-03-01 | 92.00 |
| 2006-02-28 | 92.00 |
| 2006-02-27 | 92.00 |
| 2006-02-24 | 92.00 |
| 2006-02-23 | 96.00 |
| 2006-02-22 | 96.00 |
| 2006-02-21 | 80.00 |
| 2006-02-20 | 80.00 |
| 2006-02-17 | 96.00 |
| 2006-02-16 | 96.00 |
| 2006-02-15 | 96.00 |
| 2006-02-14 | 96.00 |
| 2006-02-13 | 96.00 |
| 2006-02-10 | 98.00 |
| 2006-02-09 | 98.00 |
| 2006-02-08 | 98.00 |
| 2006-02-07 | 98.00 |
| 2006-02-06 | 98.00 |
| 2006-02-03 | 98.00 |
| 2006-02-02 | 98.00 |
| 2006-02-01 | 98.00 |
| 2006-01-27 | 80.00 |
| 2006-01-26 | 56.00 |
| 2006-01-25 | 56.00 |
| 2006-01-24 | 56.00 |
| 2006-01-23 | 56.00 |
| 2006-01-20 | 56.00 |
| 2006-01-19 | 56.00 |
| 2006-01-18 | 40.00 |
| 2006-01-17 | 64.00 |
| 2006-01-16 | 64.00 |
| 2006-01-13 | 72.00 |
| 2006-01-12 | 84.00 |
| 2006-01-11 | 92.00 |
| 2006-01-10 | 96.00 |
| 2006-01-09 | 100.00 |
| 2006-01-06 | 104.00 |
| 2006-01-05 | 108.00 |
| 2006-01-04 | 108.00 |
| 2006-01-03 | 108.00 |
| 2005-12-30 | 108.00 |
| 2005-12-29 | 72.00 |
| 2005-12-28 | 72.00 |
| 2005-12-23 | 72.00 |
| 2005-12-22 | 72.00 |
| 2005-12-21 | 72.00 |
| 2005-12-20 | 72.00 |
| 2005-12-19 | 72.00 |
| 2005-12-16 | 72.00 |
| 2005-12-15 | 72.00 |
| 2005-12-14 | 72.00 |
| 2005-12-13 | 72.00 |
| 2005-12-12 | 72.00 |
| 2005-12-09 | 72.00 |
| 2005-12-08 | 72.00 |
| 2005-12-07 | 72.00 |
| 2005-12-06 | 76.00 |
| 2005-12-05 | 80.00 |
| 2005-12-02 | 80.00 |
| 2005-12-01 | 88.00 |
| 2005-11-30 | 92.00 |
| 2005-11-29 | 92.00 |
| 2005-11-28 | 92.00 |
| 2005-11-25 | 64.00 |
| 2005-11-24 | 64.00 |
| 2005-11-23 | 64.00 |
| 2005-11-22 | 64.00 |
| 2005-11-21 | 64.00 |
| 2005-11-18 | 64.00 |
| 2005-11-17 | 64.00 |
| 2005-11-16 | 64.00 |
| 2005-11-15 | 96.00 |
| 2005-11-14 | 96.00 |
| 2005-11-11 | 96.00 |
| 2005-11-10 | 96.00 |
| 2005-11-09 | 96.00 |
| 2005-11-08 | 96.00 |
| 2005-11-07 | 96.00 |
| 2005-11-04 | 96.00 |
| 2005-11-03 | 96.00 |
| 2005-11-02 | 96.00 |
| 2005-11-01 | 86.00 |
| 2005-10-31 | 86.00 |
| 2005-10-28 | 86.00 |
| 2005-10-27 | 86.00 |
| 2005-10-26 | 88.00 |
| 2005-10-25 | 98.00 |
| 2005-10-24 | 98.00 |
| 2005-10-21 | 98.00 |
| 2005-10-20 | 78.00 |
| 2005-10-19 | 74.00 |
| 2005-10-18 | 62.00 |
| 2005-10-17 | 90.00 |
| 2005-10-14 | 94.00 |
| 2005-10-13 | 96.00 |
| 2005-10-12 | 96.00 |
| 2005-10-10 | 100.00 |
| 2005-10-07 | 100.00 |
| 2005-10-06 | 104.00 |
| 2005-10-05 | 104.00 |
| 2005-10-04 | 104.00 |
| 2005-10-03 | 88.00 |
| 2005-09-30 | 104.00 |
| 2005-09-29 | 108.00 |
| 2005-09-28 | 108.00 |
| 2005-09-27 | 104.00 |
| 2005-09-26 | 104.00 |
| 2005-09-23 | 104.00 |
| 2005-09-22 | 104.00 |
| 2005-09-21 | 104.00 |
| 2005-09-20 | 104.00 |
| 2005-09-16 | 116.00 |
| 2005-09-15 | 116.00 |
| 2005-09-14 | 116.00 |
| 2005-09-13 | 116.00 |
| 2005-09-12 | 116.00 |
| 2005-09-09 | 100.00 |
| 2005-09-08 | 100.00 |
| 2005-09-07 | 116.00 |
| 2005-09-06 | 136.00 |
| 2005-09-05 | 112.00 |
| 2005-09-02 | 112.00 |
| 2005-09-01 | 112.00 |
| 2005-08-31 | 100.00 |
| 2005-08-30 | 100.00 |
| 2005-08-29 | 100.00 |
| 2005-08-26 | 112.00 |
| 2005-08-25 | 112.00 |
| 2005-08-24 | 100.00 |
| 2005-08-23 | 108.00 |
| 2005-08-22 | 108.00 |
| 2005-08-19 | 100.00 |
| 2005-08-18 | 100.00 |
| 2005-08-17 | 100.00 |
| 2005-08-16 | 112.00 |
| 2005-08-15 | 112.00 |
| 2005-08-12 | 112.00 |
| 2005-08-11 | 112.00 |
| 2005-08-10 | 120.00 |
| 2005-08-09 | 140.00 |
| 2005-08-08 | 140.00 |
| 2005-08-05 | 108.00 |
| 2005-08-04 | 100.00 |
| 2005-08-03 | 100.00 |
| 2005-08-02 | 100.00 |
| 2005-08-01 | 100.00 |
| 2005-07-29 | 100.00 |
| 2005-07-28 | 100.00 |
| 2005-07-27 | 100.00 |
| 2005-07-26 | 100.00 |
| 2005-07-25 | 100.00 |
| 2005-07-22 | 100.00 |
| 2005-07-21 | 104.00 |
| 2005-07-20 | 104.00 |
| 2005-07-19 | 100.00 |
| 2005-07-18 | 100.00 |
| 2005-07-15 | 100.00 |
| 2005-07-14 | 96.00 |
| 2005-07-13 | 100.00 |
| 2005-07-12 | 98.00 |
| 2005-07-11 | 100.00 |
| 2005-07-08 | 96.00 |
| 2005-07-07 | 96.00 |
| 2005-07-06 | 96.00 |
| 2005-07-05 | 96.00 |
| 2005-07-04 | 98.00 |
| 2005-06-30 | 98.00 |
| 2005-06-29 | 100.00 |
| 2005-06-28 | 96.00 |
| 2005-06-27 | 96.00 |
| 2005-06-24 | 96.00 |
| 2005-06-23 | 98.00 |
| 2005-06-22 | 98.00 |
| 2005-06-21 | 98.00 |
| 2005-06-20 | 100.00 |
| 2005-06-17 | 72.00 |
| 2005-06-16 | 72.00 |
| 2005-06-15 | 72.00 |
| 2005-06-14 | 72.00 |
| 2005-06-13 | 72.00 |
| 2005-06-10 | 72.00 |
| 2005-06-09 | 72.00 |
| 2005-06-08 | 72.00 |
| 2005-06-07 | 72.00 |
| 2005-06-06 | 72.00 |
| 2005-06-03 | 72.00 |
| 2005-06-02 | 60.00 |
| 2005-06-01 | 60.00 |
| 2005-05-31 | 52.00 |
| 2005-05-30 | 38.00 |
| 2005-05-27 | 32.00 |
| 2005-05-26 | 32.00 |
| 2005-05-25 | 50.00 |
| 2005-05-24 | 50.00 |
| 2005-05-23 | 50.00 |
| 2005-05-20 | 50.00 |
| 2005-05-19 | 50.00 |
| 2005-05-18 | 56.00 |
| 2005-05-17 | 76.00 |
| 2005-05-13 | 76.00 |
| 2005-05-12 | 60.00 |
| 2005-05-11 | 60.00 |
| 2005-05-10 | 60.00 |
| 2005-05-09 | 60.00 |
| 2005-05-06 | 60.00 |
| 2005-05-05 | 56.00 |
| 2005-05-04 | 56.00 |
| 2005-05-03 | 56.00 |
| 2005-04-29 | 56.00 |
| 2005-04-28 | 56.00 |
| 2005-04-27 | 56.00 |
| 2005-04-26 | 56.00 |
| 2005-04-25 | 56.00 |
| 2005-04-22 | 56.00 |
| 2005-04-21 | 56.00 |
| 2005-04-20 | 56.00 |
| 2005-04-19 | 56.00 |
| 2005-04-18 | 56.00 |
| 2005-04-15 | 56.00 |
| 2005-04-14 | 56.00 |
| 2005-04-13 | 56.00 |
| 2005-04-12 | 60.00 |
| 2005-04-11 | 60.00 |
| 2005-04-08 | 60.00 |
| 2005-04-07 | 84.00 |
| 2005-04-06 | 84.00 |
| 2005-04-04 | 84.00 |
| 2005-04-01 | 88.00 |
| 2005-03-31 | 92.00 |
| 2005-03-30 | 80.00 |
| 2005-03-29 | 80.00 |
| 2005-03-24 | 80.00 |
| 2005-03-23 | 120.00 |
| 2005-03-22 | 120.00 |
| 2005-03-21 | 120.00 |
| 2005-03-18 | 124.00 |
| 2005-03-17 | 124.00 |
| 2005-03-16 | 124.00 |
| 2005-03-15 | 104.00 |
| 2005-03-14 | 88.00 |
| 2005-03-11 | 84.00 |
| 2005-03-10 | 80.00 |
| 2005-03-09 | 64.00 |
| 2005-03-08 | 98.00 |
| 2005-03-07 | 80.00 |
| 2005-03-04 | 80.00 |
| 2005-03-03 | 76.00 |
| 2005-03-02 | 60.00 |
| 2005-03-01 | 60.00 |
| 2005-02-28 | 88.00 |
| 2005-02-25 | 88.00 |
| 2005-02-24 | 60.00 |
| 2005-02-23 | 60.00 |
| 2005-02-22 | 60.00 |
| 2005-02-21 | 72.00 |
| 2005-02-18 | 60.00 |
| 2005-02-17 | 44.00 |
| 2005-02-16 | 44.00 |
| 2005-02-15 | 34.00 |
| 2005-02-14 | 34.00 |
| 2005-02-08 | 44.00 |
| 2005-02-07 | 44.00 |
| 2005-02-04 | 44.00 |
| 2005-02-03 | 44.00 |
| 2005-02-02 | 44.00 |
| 2005-02-01 | 44.00 |
| 2005-01-31 | 40.00 |
| 2005-01-28 | 64.00 |
| 2005-01-27 | 32.00 |
| 2005-01-26 | 22.00 |
| 2005-01-25 | 28.00 |
| 2005-01-24 | 38.00 |
| 2005-01-21 | 20.00 |
| 2005-01-20 | 28.00 |
| 2005-01-19 | 28.00 |
| 2005-01-18 | 28.00 |
| 2005-01-17 | 20.00 |
| 2005-01-14 | 20.00 |
| 2005-01-13 | 20.00 |
| 2005-01-12 | 20.00 |
| 2005-01-11 | 28.00 |
| 2005-01-10 | 28.00 |
| 2005-01-07 | 28.00 |
| 2005-01-06 | 4.00 |
| 2005-01-05 | 28.00 |
| 2005-01-04 | 28.00 |
| 2005-01-03 | 12.00 |
| 2004-12-31 | 8.00 |
| 2004-12-30 | 28.00 |
| 2004-12-29 | 32.00 |
| 2004-12-28 | 4.00 |
| 2004-12-24 | 4.00 |
| 2004-12-23 | 4.00 |
| 2004-12-22 | 4.00 |
| 2004-12-21 | 4.00 |
| 2004-12-20 | 4.00 |
| 2004-12-17 | 4.00 |
| 2004-12-16 | 4.00 |
| 2004-12-15 | 4.00 |
| 2004-12-14 | 4.00 |
| 2004-12-13 | 4.00 |
| 2004-12-10 | 4.00 |
| 2004-12-09 | 4.00 |
| 2004-12-08 | 4.00 |
| 2004-12-07 | 4.00 |
| 2004-12-06 | 4.00 |
| 2004-12-03 | 4.00 |
| 2004-12-02 | 12.00 |
| 2004-12-01 | 4.00 |
| 2004-11-30 | 4.00 |
| 2004-11-29 | 12.00 |
| 2004-11-26 | 12.00 |
| 2004-11-25 | 12.00 |
| 2004-11-24 | 12.00 |
| 2004-11-23 | 12.00 |
| 2004-11-22 | 8.00 |
| 2004-11-19 | 4.00 |
| 2004-11-18 | 4.00 |
| 2004-11-17 | 4.00 |
| 2004-11-16 | 4.00 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | 0.00 |
| 2004-11-11 | -5.20 |
| 2004-11-10 | -2.00 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | -20.00 |
| 2004-11-05 | -20.00 |
| 2004-11-04 | -20.00 |
| 2004-11-03 | -20.00 |
| 2004-11-02 | -20.00 |
| 2004-11-01 | -20.00 |
| 2004-10-29 | -20.00 |
| 2004-10-28 | -20.00 |
| 2004-10-27 | -20.00 |
| 2004-10-26 | -20.00 |
| 2004-10-25 | -20.00 |
| 2004-10-21 | -20.00 |
| 2004-10-20 | -14.00 |
| 2004-10-19 | -14.00 |
| 2004-10-18 | -13.60 |
| 2004-10-15 | -8.80 |
| 2004-10-14 | -8.80 |
| 2004-10-13 | -8.00 |
| 2004-10-12 | -4.80 |
| 2004-10-11 | -4.00 |
| 2004-10-08 | -2.00 |
| 2004-10-07 | -2.00 |
| 2004-10-06 | -2.00 |
| 2004-10-05 | -0.80 |
| 2004-10-04 | -0.80 |
| 2004-09-30 | -0.80 |
| 2004-09-28 | -0.80 |
| 2004-09-27 | -0.80 |
| 2004-09-24 | -6.80 |
| 2004-09-23 | -14.00 |
| 2004-09-22 | -14.00 |
| 2004-09-21 | -14.00 |
| 2004-09-20 | -17.60 |
| 2004-09-17 | 0.00 |
| 2004-09-16 | 0.00 |
| 2004-09-15 | 8.00 |
| 2004-09-14 | 8.00 |
| 2004-09-13 | 16.00 |
| 2004-09-10 | 16.00 |
| 2004-09-09 | 16.00 |
| 2004-09-08 | 20.00 |
| 2004-09-07 | 20.00 |
| 2004-09-06 | 20.00 |
| 2004-09-03 | 20.00 |
| 2004-09-02 | 20.00 |
| 2004-09-01 | 20.00 |
| 2004-08-31 | 20.00 |
| 2004-08-30 | 20.00 |
| 2004-08-27 | 20.00 |
| 2004-08-26 | 20.00 |
| 2004-08-25 | 20.00 |
| 2004-08-24 | 36.00 |
| 2004-08-23 | 36.00 |
| 2004-08-20 | 36.00 |
| 2004-08-19 | 36.00 |
| 2004-08-18 | 36.00 |
| 2004-08-17 | 36.00 |
| 2004-08-16 | 36.00 |
| 2004-08-13 | 36.00 |
| 2004-08-12 | 36.00 |
| 2004-08-11 | 36.00 |
| 2004-08-10 | 36.00 |
| 2004-08-09 | 36.00 |
| 2004-08-06 | 36.00 |
| 2004-08-05 | 36.00 |
| 2004-08-04 | 40.00 |
| 2004-08-03 | 40.00 |
| 2004-08-02 | 44.00 |
| 2004-07-30 | 44.00 |
| 2004-07-29 | 44.00 |
| 2004-07-28 | 44.00 |
| 2004-07-27 | 44.00 |
| 2004-07-26 | 44.00 |
| 2004-07-23 | 40.00 |
| 2004-07-22 | 40.00 |
| 2004-07-21 | 40.00 |
| 2004-07-20 | 44.00 |
| 2004-07-19 | 44.00 |
| 2004-07-16 | 44.00 |
| 2004-07-15 | 44.00 |
| 2004-07-14 | 28.00 |
| 2004-07-13 | 20.00 |
| 2004-07-12 | 20.00 |
| 2004-07-09 | 20.00 |
| 2004-07-08 | 20.00 |
| 2004-07-07 | 28.00 |
| 2004-07-06 | 20.00 |
| 2004-07-05 | 20.00 |
| 2004-07-02 | 20.00 |
| 2004-06-30 | 20.00 |
| 2004-06-29 | 20.00 |
| 2004-06-28 | 28.00 |
| 2004-06-25 | 28.00 |
| 2004-06-24 | 28.00 |
| 2004-06-23 | 28.00 |
| 2004-06-21 | 28.00 |
| 2004-06-18 | 28.00 |
| 2004-06-17 | 28.00 |
| 2004-06-16 | 28.00 |
| 2004-06-15 | 28.00 |
| 2004-06-14 | 28.00 |
| 2004-06-11 | 28.00 |
| 2004-06-10 | 28.00 |
| 2004-06-09 | 44.00 |
| 2004-06-08 | 44.00 |
| 2004-06-07 | 44.00 |
| 2004-06-04 | 44.00 |
| 2004-06-03 | 44.00 |
| 2004-06-02 | 44.00 |
| 2004-06-01 | 44.00 |
| 2004-05-31 | 44.00 |
| 2004-05-28 | 52.00 |
| 2004-05-27 | 56.00 |
| 2004-05-25 | 54.00 |
| 2004-05-24 | 56.00 |
| 2004-05-21 | 64.00 |
| 2004-05-20 | 72.00 |
| 2004-05-19 | 74.00 |
| 2004-05-18 | 74.00 |
| 2004-05-17 | 68.00 |
| 2004-05-14 | 60.00 |
| 2004-05-13 | 60.00 |
| 2004-05-12 | 60.00 |
| 2004-05-11 | 88.00 |
| 2004-05-10 | 92.00 |
| 2004-05-07 | 92.00 |
| 2004-05-06 | 92.00 |
| 2004-05-05 | 92.00 |
| 2004-05-04 | 92.00 |
| 2004-05-03 | 92.00 |
| 2004-04-30 | 44.00 |
| 2004-04-29 | 44.00 |
| 2004-04-28 | 44.00 |
| 2004-04-27 | 32.00 |
| 2004-04-26 | 44.00 |
| 2004-04-23 | 44.00 |
| 2004-04-22 | 44.00 |
| 2004-04-21 | 44.00 |
| 2004-04-20 | 44.00 |
| 2004-04-19 | 44.00 |
| 2004-04-16 | 44.00 |
| 2004-04-15 | 44.00 |
| 2004-04-14 | 44.00 |
| 2004-04-13 | 44.00 |
| 2004-04-08 | 44.00 |
| 2004-04-07 | 44.00 |
| 2004-04-06 | 44.00 |
| 2004-04-02 | 44.00 |
| 2004-04-01 | 44.00 |
| 2004-03-31 | 44.00 |
| 2004-03-30 | 44.00 |
| 2004-03-29 | 44.00 |
| 2004-03-26 | 44.00 |
| 2004-03-25 | 44.00 |
| 2004-03-24 | 44.00 |
| 2004-03-23 | 44.00 |
| 2004-03-22 | 44.00 |
| 2004-03-19 | 44.00 |
| 2004-03-18 | 44.00 |
| 2004-03-17 | 44.00 |
| 2004-03-16 | 60.00 |
| 2004-03-15 | 60.00 |
| 2004-03-12 | 60.00 |
| 2004-03-11 | 60.00 |
| 2004-03-10 | 60.00 |
| 2004-03-09 | 60.00 |
| 2004-03-08 | 60.00 |
| 2004-03-05 | 60.00 |
| 2004-03-04 | 60.00 |
| 2004-03-03 | 60.00 |
| 2004-03-02 | 60.00 |
| 2004-03-01 | 60.00 |
| 2004-02-27 | 76.00 |
| 2004-02-26 | 76.00 |
| 2004-02-25 | 76.00 |
| 2004-02-24 | 76.00 |
| 2004-02-23 | 80.00 |
| 2004-02-20 | 80.00 |
| 2004-02-19 | 80.00 |
| 2004-02-18 | 80.00 |
| 2004-02-17 | 92.00 |
| 2004-02-16 | 80.00 |
| 2004-02-13 | 68.00 |
| 2004-02-12 | 56.00 |
| 2004-02-11 | 56.00 |
| 2004-02-10 | 56.00 |
| 2004-02-09 | 52.00 |
| 2004-02-06 | 60.00 |
| 2004-02-05 | 60.00 |
| 2004-02-04 | 62.00 |
| 2004-02-03 | 62.00 |
| 2004-02-02 | 62.00 |
| 2004-01-30 | 62.00 |
| 2004-01-29 | 62.00 |
| 2004-01-28 | 62.00 |
| 2004-01-27 | 62.00 |
| 2004-01-26 | 72.00 |
| 2004-01-21 | 80.00 |
| 2004-01-20 | 80.00 |
| 2004-01-19 | 92.00 |
| 2004-01-16 | 92.00 |
| 2004-01-15 | 46.00 |
| 2004-01-14 | 60.00 |
| 2004-01-13 | 40.00 |
| 2004-01-12 | 52.00 |
| 2004-01-09 | 64.00 |
| 2004-01-08 | 68.00 |
| 2004-01-07 | 68.00 |
| 2004-01-06 | 76.00 |
| 2004-01-05 | 64.00 |
| 2004-01-02 | 50.00 |
| 2003-12-31 | 78.00 |
| 2003-12-30 | 78.00 |
| 2003-12-29 | 78.00 |
| 2003-12-24 | 80.00 |
| 2003-12-23 | 80.00 |
| 2003-12-22 | 80.00 |
| 2003-12-19 | 70.00 |
| 2003-12-18 | 50.00 |
| 2003-12-17 | 50.00 |
| 2003-12-16 | 56.00 |
| 2003-12-15 | 72.00 |
| 2003-12-12 | 80.00 |
| 2003-12-11 | 100.00 |
| 2003-12-10 | 58.00 |
| 2003-12-09 | 12.00 |
| 2003-12-08 | 12.00 |
| 2003-12-05 | 12.00 |
| 2003-12-04 | 28.00 |
| 2003-12-03 | 28.00 |
| 2003-12-02 | 38.00 |
| 2003-12-01 | 48.00 |
| 2003-11-28 | 60.00 |
| 2003-11-27 | 52.00 |
| 2003-11-26 | 60.00 |
| 2003-11-25 | 72.00 |
| 2003-11-24 | 72.00 |
| 2003-11-21 | 56.00 |
| 2003-11-20 | 64.00 |
| 2003-11-19 | 60.00 |
| 2003-11-18 | 62.00 |
| 2003-11-17 | 80.00 |
| 2003-11-14 | 52.00 |
| 2003-11-13 | 80.00 |
| 2003-11-12 | 68.00 |
| 2003-11-11 | 66.00 |
| 2003-11-10 | 60.00 |
| 2003-11-07 | 54.00 |
| 2003-11-06 | 56.00 |
| 2003-11-05 | 56.00 |
| 2003-11-04 | 34.00 |
| 2003-11-03 | 24.00 |
| 2003-10-31 | 36.00 |
| 2003-10-30 | 24.00 |
| 2003-10-29 | 24.00 |
| 2003-10-28 | 24.00 |
| 2003-10-27 | 24.00 |
| 2003-10-24 | 24.00 |
| 2003-10-23 | 24.00 |
| 2003-10-22 | 24.00 |
| 2003-10-21 | 24.00 |
| 2003-10-20 | 24.00 |
| 2003-10-17 | 24.00 |
| 2003-10-16 | 36.00 |
| 2003-10-15 | 36.00 |
| 2003-10-14 | 36.00 |
| 2003-10-13 | 28.00 |
| 2003-10-10 | 28.00 |
| 2003-10-09 | 28.00 |
| 2003-10-08 | 36.00 |
| 2003-10-07 | 40.00 |
| 2003-10-06 | 40.00 |
| 2003-10-03 | 40.00 |
| 2003-10-02 | 40.00 |
| 2003-09-30 | 40.00 |
| 2003-09-29 | 40.00 |
| 2003-09-26 | 40.00 |
| 2003-09-25 | 40.00 |
| 2003-09-24 | 26.00 |
| 2003-09-23 | 28.00 |
| 2003-09-22 | 42.00 |
| 2003-09-19 | 48.00 |
| 2003-09-18 | 52.00 |
| 2003-09-17 | 62.00 |
| 2003-09-16 | 80.00 |
| 2003-09-15 | 76.00 |
| 2003-09-11 | 84.00 |
| 2003-09-10 | 84.00 |
| 2003-09-09 | 100.00 |
| 2003-09-08 | 4.00 |
| 2003-09-05 | 4.00 |
| 2003-09-04 | 4.00 |
| 2003-09-03 | 4.00 |
| 2003-09-02 | 28.00 |
| 2003-09-01 | 28.00 |
| 2003-08-29 | 20.00 |
| 2003-08-28 | -1.20 |
| 2003-08-27 | -1.20 |
| 2003-08-26 | -2.00 |
| 2003-08-25 | 2.00 |
| 2003-08-22 | -0.80 |
| 2003-08-21 | -4.00 |
| 2003-08-20 | -18.00 |
| 2003-08-19 | 8.00 |
| 2003-08-18 | 8.00 |
| 2003-08-15 | 8.00 |
| 2003-08-14 | 8.00 |
| 2003-08-13 | 12.00 |
| 2003-08-12 | 12.00 |
| 2003-08-11 | 8.00 |
| 2003-08-08 | 8.00 |
| 2003-08-07 | 8.00 |
| 2003-08-06 | 4.00 |
| 2003-08-05 | 4.00 |
| 2003-08-04 | 12.00 |
| 2003-08-01 | 12.00 |
| 2003-07-31 | 12.00 |
| 2003-07-30 | 12.00 |
| 2003-07-29 | 18.00 |
| 2003-07-28 | 16.00 |
| 2003-07-25 | 12.00 |
| 2003-07-24 | 12.00 |
| 2003-07-23 | 20.00 |
| 2003-07-22 | 28.00 |
| 2003-07-21 | 28.00 |
| 2003-07-18 | 40.00 |
| 2003-07-17 | 28.00 |
| 2003-07-16 | 52.00 |
| 2003-07-15 | 44.00 |
| 2003-07-14 | 32.00 |
| 2003-07-11 | 32.00 |
| 2003-07-10 | 32.00 |
| 2003-07-09 | 32.00 |
| 2003-07-08 | 32.00 |
| 2003-07-07 | 32.00 |
| 2003-07-04 | 32.00 |
| 2003-07-03 | 16.00 |
| 2003-07-02 | 14.00 |
| 2003-06-30 | 16.00 |
| 2003-06-27 | 20.00 |
| 2003-06-26 | 20.00 |
| 2003-06-25 | 20.00 |
| 2003-06-24 | 34.00 |
| 2003-06-23 | 34.00 |
| 2003-06-20 | 28.00 |
| 2003-06-19 | 48.00 |
| 2003-06-18 | 48.00 |
| 2003-06-17 | 48.00 |
| 2003-06-16 | 48.00 |
| 2003-06-13 | 48.00 |
| 2003-06-12 | 52.00 |
| 2003-06-11 | 52.00 |
| 2003-06-10 | 52.00 |
| 2003-06-09 | 52.00 |
| 2003-06-06 | 56.00 |
| 2003-06-05 | 56.00 |
| 2003-06-03 | 40.00 |
| 2003-06-02 | 36.00 |
| 2003-05-30 | 40.00 |
| 2003-05-29 | 52.00 |
| 2003-05-28 | 52.00 |
| 2003-05-27 | 64.00 |
| 2003-05-26 | 66.00 |
| 2003-05-23 | 58.00 |
| 2003-05-22 | 40.00 |
| 2003-05-21 | 36.00 |
| 2003-05-20 | 48.00 |
| 2003-05-19 | 44.00 |
| 2003-05-16 | 30.00 |
| 2003-05-15 | 26.00 |
| 2003-05-14 | 24.00 |
| 2003-05-13 | 22.00 |
| 2003-05-12 | 30.00 |
| 2003-05-09 | 20.00 |
| 2003-05-07 | 20.00 |
| 2003-05-06 | 22.00 |
| 2003-05-05 | 22.00 |
| 2003-05-02 | 20.00 |
| 2003-04-30 | 20.00 |
| 2003-04-29 | 20.00 |
| 2003-04-28 | 14.00 |
| 2003-04-25 | 0.00 |
Copyright & disclaimer, Privacy policy