Greater China Financial Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00431 | 1992-09-16 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 30,836,000 | 306,500 | 0.0099 | 0.010 | - | 0.010 | 0.010 | 0.010 | 30,836,000 | 0.0099 | 0.00% |
| 2024-08-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-08-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 820,000 | 8,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 820,000 | 0.0100 | 0.00% |
| 2024-08-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 320,000 | 3,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 320,000 | 0.0100 | 0.00% |
| 2024-08-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,892,000 | 38,920 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,892,000 | 0.0100 | 0.00% |
| 2024-08-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 29,468,000 | 269,768 | 0.0092 | 0.010 | - | 0.010 | 0.010 | 0.010 | 29,468,000 | 0.0092 | 0.00% |
| 2024-08-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.070 | 241,412,000 | 2,842,940 | 0.0118 | 0.010 | - | 0.010 | 0.010 | 0.070 | 241,412,000 | 0.0118 | -87.18% |
| 2024-08-21 | 0 | 0.078 | 0.074 | 0.078 | 0.074 | 0.078 | 549,135 | 42,646 | 0.0777 | 0.078 | 0.074 | 0.078 | 0.074 | 0.078 | 549,135 | 0.0777 | 4.00% |
| 2024-08-20 | 0 | 0.075 | 0.071 | 0.075 | 0.070 | 0.082 | 3,604,000 | 264,212 | 0.0733 | 0.075 | 0.071 | 0.075 | 0.070 | 0.082 | 3,604,000 | 0.0733 | -6.25% |
| 2024-08-19 | 0 | 0.080 | 0.076 | 0.080 | 0.076 | 0.084 | 1,412,000 | 114,236 | 0.0809 | 0.080 | 0.076 | 0.080 | 0.076 | 0.084 | 1,412,000 | 0.0809 | -5.88% |
| 2024-08-16 | 0 | 0.085 | 0.080 | 0.085 | 0.080 | 0.085 | 628,000 | 53,260 | 0.0848 | 0.085 | 0.080 | 0.085 | 0.080 | 0.085 | 628,000 | 0.0848 | 0.00% |
| 2024-08-15 | 0 | 0.085 | 0.080 | 0.086 | 0.080 | 0.085 | 528,000 | 44,760 | 0.0848 | 0.085 | 0.080 | 0.086 | 0.080 | 0.085 | 528,000 | 0.0848 | 1.19% |
| 2024-08-14 | 0 | 0.084 | 0.078 | 0.085 | 0.078 | 0.085 | 576,000 | 48,596 | 0.0844 | 0.084 | 0.078 | 0.085 | 0.078 | 0.085 | 576,000 | 0.0844 | -1.18% |
| 2024-08-13 | 0 | 0.085 | 0.080 | 0.086 | 0.080 | 0.085 | 528,000 | 44,784 | 0.0848 | 0.085 | 0.080 | 0.086 | 0.080 | 0.085 | 528,000 | 0.0848 | 0.00% |
| 2024-08-12 | 0 | 0.085 | 0.080 | 0.086 | 0.080 | 0.085 | 336,000 | 28,444 | 0.0847 | 0.085 | 0.080 | 0.086 | 0.080 | 0.085 | 336,000 | 0.0847 | 0.00% |
| 2024-08-09 | 0 | 0.085 | 0.080 | 0.085 | - | - | 0 | 0 | - | 0.085 | 0.080 | 0.085 | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 0.085 | 0.080 | 0.085 | 0.080 | 0.086 | 324,000 | 27,744 | 0.0856 | 0.085 | 0.080 | 0.085 | 0.080 | 0.086 | 324,000 | 0.0856 | 1.19% |
| 2024-08-07 | 0 | 0.084 | 0.080 | 0.084 | - | - | 0 | 0 | - | 0.084 | 0.080 | 0.084 | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 0.084 | 0.080 | 0.084 | 0.080 | 0.088 | 428,000 | 37,468 | 0.0875 | 0.084 | 0.080 | 0.084 | 0.080 | 0.088 | 428,000 | 0.0875 | -2.33% |
| 2024-08-05 | 0 | 0.086 | 0.080 | 0.088 | - | - | 0 | 0 | - | 0.086 | 0.080 | 0.088 | - | - | 0 | - | 0.00% |
| 2024-08-02 | 0 | 0.086 | 0.080 | 0.086 | 0.080 | 0.086 | 424,000 | 36,344 | 0.0857 | 0.086 | 0.080 | 0.086 | 0.080 | 0.086 | 424,000 | 0.0857 | 1.18% |
| 2024-08-01 | 0 | 0.085 | 0.080 | 0.090 | - | - | 0 | 0 | - | 0.085 | 0.080 | 0.090 | - | - | 0 | - | -1.16% |
| 2024-07-31 | 0 | 0.086 | 0.080 | 0.088 | 0.081 | 0.086 | 1,072,000 | 91,104 | 0.0850 | 0.086 | 0.080 | 0.088 | 0.081 | 0.086 | 1,072,000 | 0.0850 | 1.18% |
| 2024-07-30 | 0 | 0.085 | 0.080 | 0.086 | - | - | 0 | 0 | - | 0.085 | 0.080 | 0.086 | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 0.085 | 0.080 | 0.086 | 0.080 | 0.085 | 821,000 | 69,068 | 0.0841 | 0.085 | 0.080 | 0.086 | 0.080 | 0.085 | 821,000 | 0.0841 | -1.16% |
| 2024-07-26 | 0 | 0.086 | 0.080 | 0.086 | 0.080 | 0.088 | 644,000 | 56,456 | 0.0877 | 0.086 | 0.080 | 0.086 | 0.080 | 0.088 | 644,000 | 0.0877 | 0.00% |
| 2024-07-25 | 0 | 0.086 | 0.080 | 0.088 | - | - | 0 | 0 | - | 0.086 | 0.080 | 0.088 | - | - | 0 | - | 0.00% |
| 2024-07-24 | 0 | 0.086 | 0.080 | 0.087 | - | - | 0 | 0 | - | 0.086 | 0.080 | 0.087 | - | - | 0 | - | -2.27% |
| 2024-07-23 | 0 | 0.088 | 0.080 | 0.092 | - | - | 0 | 0 | - | 0.088 | 0.080 | 0.092 | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 0.088 | 0.080 | 0.092 | 0.088 | 0.088 | 1,000,000 | 88,000 | 0.0880 | 0.088 | 0.080 | 0.092 | 0.088 | 0.088 | 1,000,000 | 0.0880 | 3.53% |
| 2024-07-19 | 0 | 0.085 | 0.080 | 0.085 | 0.080 | 0.085 | 1,452,000 | 121,956 | 0.0840 | 0.085 | 0.080 | 0.085 | 0.080 | 0.085 | 1,452,000 | 0.0840 | 0.00% |
| 2024-07-18 | 0 | 0.085 | 0.085 | 0.092 | 0.080 | 0.080 | 8,000 | 640 | 0.0800 | 0.085 | 0.085 | 0.092 | 0.080 | 0.080 | 8,000 | 0.0800 | 0.00% |
| 2024-07-17 | 0 | 0.085 | 0.085 | 0.092 | 0.080 | 0.080 | 6,500 | 495 | 0.0762 | 0.085 | 0.085 | 0.092 | 0.080 | 0.080 | 6,500 | 0.0762 | 0.00% |
| 2024-07-16 | 0 | 0.085 | 0.085 | 0.092 | 0.080 | 0.080 | 212,000 | 16,960 | 0.0800 | 0.085 | 0.085 | 0.092 | 0.080 | 0.080 | 212,000 | 0.0800 | 0.00% |
| 2024-07-15 | 0 | 0.085 | 0.080 | 0.085 | - | - | 0 | 0 | - | 0.085 | 0.080 | 0.085 | - | - | 0 | - | 0.00% |
| 2024-07-12 | 0 | 0.085 | 0.080 | 0.091 | - | - | 0 | 0 | - | 0.085 | 0.080 | 0.091 | - | - | 0 | - | 0.00% |
| 2024-07-11 | 0 | 0.085 | 0.080 | 0.086 | - | - | 0 | 0 | - | 0.085 | 0.080 | 0.086 | - | - | 0 | - | 0.00% |
| 2024-07-10 | 0 | 0.085 | 0.078 | 0.086 | 0.078 | 0.085 | 212,000 | 16,976 | 0.0801 | 0.085 | 0.078 | 0.086 | 0.078 | 0.085 | 212,000 | 0.0801 | -1.16% |
| 2024-07-09 | 0 | 0.086 | 0.080 | 0.086 | 0.080 | 0.086 | 2,148,000 | 180,408 | 0.0840 | 0.086 | 0.080 | 0.086 | 0.080 | 0.086 | 2,148,000 | 0.0840 | 0.00% |
| 2024-07-08 | 0 | 0.086 | 0.081 | 0.086 | 0.081 | 0.087 | 2,332,000 | 202,832 | 0.0870 | 0.086 | 0.081 | 0.086 | 0.081 | 0.087 | 2,332,000 | 0.0870 | 2.38% |
| 2024-07-05 | 0 | 0.084 | 0.080 | 0.086 | 0.080 | 0.086 | 464,000 | 39,676 | 0.0855 | 0.084 | 0.080 | 0.086 | 0.080 | 0.086 | 464,000 | 0.0855 | 0.00% |
| 2024-07-04 | 0 | 0.084 | 0.080 | 0.085 | 0.080 | 0.089 | 298,000 | 24,606 | 0.0826 | 0.084 | 0.080 | 0.085 | 0.080 | 0.089 | 298,000 | 0.0826 | -5.62% |
| 2024-07-03 | 0 | 0.089 | 0.082 | 0.089 | 0.083 | 0.092 | 424,000 | 38,504 | 0.0908 | 0.089 | 0.082 | 0.089 | 0.083 | 0.092 | 424,000 | 0.0908 | 1.14% |
| 2024-07-02 | 0 | 0.088 | 0.081 | 0.089 | 0.082 | 0.091 | 424,000 | 38,452 | 0.0907 | 0.088 | 0.081 | 0.089 | 0.082 | 0.091 | 424,000 | 0.0907 | 4.76% |
| 2024-06-28 | 0 | 0.084 | 0.078 | 0.084 | 0.078 | 0.086 | 420,000 | 36,008 | 0.0857 | 0.084 | 0.078 | 0.084 | 0.078 | 0.086 | 420,000 | 0.0857 | 2.44% |
| 2024-06-27 | 0 | 0.082 | 0.078 | 0.082 | 0.078 | 0.082 | 348,000 | 28,460 | 0.0818 | 0.082 | 0.078 | 0.082 | 0.078 | 0.082 | 348,000 | 0.0818 | -1.20% |
| 2024-06-26 | 0 | 0.083 | 0.076 | 0.083 | 0.078 | 0.084 | 920,000 | 73,936 | 0.0804 | 0.083 | 0.076 | 0.083 | 0.078 | 0.084 | 920,000 | 0.0804 | -2.35% |
| 2024-06-25 | 0 | 0.085 | 0.085 | 0.090 | 0.084 | 0.090 | 1,108,000 | 97,236 | 0.0878 | 0.085 | 0.085 | 0.090 | 0.084 | 0.090 | 1,108,000 | 0.0878 | -1.16% |
| 2024-06-24 | 0 | 0.086 | 0.081 | 0.086 | 0.088 | 0.090 | 684,000 | 61,296 | 0.0896 | 0.086 | 0.081 | 0.086 | 0.088 | 0.090 | 684,000 | 0.0896 | 3.61% |
| 2024-06-21 | 0 | 0.083 | 0.081 | 0.083 | 0.081 | 0.090 | 800,000 | 69,084 | 0.0864 | 0.083 | 0.081 | 0.083 | 0.081 | 0.090 | 800,000 | 0.0864 | -3.49% |
| 2024-06-20 | 0 | 0.086 | 0.081 | 0.086 | 0.081 | 0.089 | 616,000 | 53,088 | 0.0862 | 0.086 | 0.081 | 0.086 | 0.081 | 0.089 | 616,000 | 0.0862 | 1.18% |
| 2024-06-19 | 0 | 0.085 | 0.081 | 0.085 | 0.080 | 0.085 | 1,872,000 | 156,832 | 0.0838 | 0.085 | 0.081 | 0.085 | 0.080 | 0.085 | 1,872,000 | 0.0838 | 3.66% |
| 2024-06-18 | 0 | 0.082 | 0.080 | 0.083 | 0.080 | 0.082 | 444,000 | 36,360 | 0.0819 | 0.082 | 0.080 | 0.083 | 0.080 | 0.082 | 444,000 | 0.0819 | 1.23% |
| 2024-06-17 | 0 | 0.081 | 0.079 | 0.081 | 0.076 | 0.082 | 2,276,000 | 183,292 | 0.0805 | 0.081 | 0.079 | 0.081 | 0.076 | 0.082 | 2,276,000 | 0.0805 | 2.53% |
| 2024-06-14 | 0 | 0.079 | 0.075 | 0.080 | 0.070 | 0.083 | 31,651,592 | 2,333,637 | 0.0737 | 0.079 | 0.075 | 0.080 | 0.070 | 0.083 | 31,651,592 | 0.0737 | -5.95% |
| 2024-06-13 | 0 | 0.084 | 0.077 | 0.084 | - | - | 0 | 0 | - | 0.084 | 0.077 | 0.084 | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 0.084 | 0.077 | 0.084 | 0.076 | 0.085 | 1,036,000 | 87,848 | 0.0848 | 0.084 | 0.077 | 0.084 | 0.076 | 0.085 | 1,036,000 | 0.0848 | 1.20% |
| 2024-06-11 | 0 | 0.083 | 0.076 | 0.083 | - | - | 0 | 0 | - | 0.083 | 0.076 | 0.083 | - | - | 0 | - | 0.00% |
| 2024-06-07 | 0 | 0.083 | 0.076 | 0.083 | 0.077 | 0.088 | 1,848,000 | 148,324 | 0.0803 | 0.083 | 0.076 | 0.083 | 0.077 | 0.088 | 1,848,000 | 0.0803 | 3.75% |
| 2024-06-06 | 0 | 0.080 | 0.078 | 0.081 | 0.076 | 0.080 | 564,000 | 44,740 | 0.0793 | 0.080 | 0.078 | 0.081 | 0.076 | 0.080 | 564,000 | 0.0793 | 2.56% |
| 2024-06-05 | 0 | 0.078 | 0.075 | 0.078 | - | - | 0 | 0 | - | 0.078 | 0.075 | 0.078 | - | - | 0 | - | -2.50% |
| 2024-06-04 | 0 | 0.080 | 0.076 | 0.080 | 0.075 | 0.083 | 236,000 | 19,476 | 0.0825 | 0.080 | 0.076 | 0.080 | 0.075 | 0.083 | 236,000 | 0.0825 | -2.44% |
| 2024-06-03 | 0 | 0.082 | 0.076 | 0.082 | - | - | 0 | 0 | - | 0.082 | 0.076 | 0.082 | - | - | 0 | - | -1.20% |
| 2024-05-31 | 0 | 0.083 | 0.077 | 0.084 | 0.075 | 0.083 | 4,092,000 | 317,684 | 0.0776 | 0.083 | 0.077 | 0.084 | 0.075 | 0.083 | 4,092,000 | 0.0776 | 5.06% |
| 2024-05-30 | 0 | 0.079 | 0.079 | 0.084 | 0.079 | 0.081 | 284,000 | 22,908 | 0.0807 | 0.079 | 0.079 | 0.084 | 0.079 | 0.081 | 284,000 | 0.0807 | -1.25% |
| 2024-05-29 | 0 | 0.080 | 0.080 | 0.085 | 0.080 | 0.085 | 2,016,000 | 171,296 | 0.0850 | 0.080 | 0.080 | 0.085 | 0.080 | 0.085 | 2,016,000 | 0.0850 | -8.05% |
| 2024-05-28 | 0 | 0.087 | 0.080 | 0.087 | 0.080 | 0.087 | 228,000 | 18,380 | 0.0806 | 0.087 | 0.080 | 0.087 | 0.080 | 0.087 | 228,000 | 0.0806 | 8.75% |
| 2024-05-27 | 0 | 0.080 | 0.080 | 0.087 | 0.080 | 0.081 | 952,000 | 76,720 | 0.0806 | 0.080 | 0.080 | 0.087 | 0.080 | 0.081 | 952,000 | 0.0806 | 0.00% |
| 2024-05-24 | 0 | 0.080 | 0.084 | 0.088 | 0.080 | 0.085 | 1,124,000 | 91,148 | 0.0811 | 0.080 | 0.084 | 0.088 | 0.080 | 0.085 | 1,124,000 | 0.0811 | -5.88% |
| 2024-05-23 | 0 | 0.085 | 0.085 | 0.088 | 0.085 | 0.086 | 1,044,000 | 89,740 | 0.0860 | 0.085 | 0.085 | 0.088 | 0.085 | 0.086 | 1,044,000 | 0.0860 | 0.00% |
| 2024-05-22 | 0 | 0.085 | 0.082 | 0.085 | 0.081 | 0.088 | 2,524,000 | 213,588 | 0.0846 | 0.085 | 0.082 | 0.085 | 0.081 | 0.088 | 2,524,000 | 0.0846 | -4.49% |
| 2024-05-21 | 0 | 0.089 | 0.083 | 0.085 | 0.086 | 0.099 | 526,000 | 49,096 | 0.0933 | 0.089 | 0.083 | 0.085 | 0.086 | 0.099 | 526,000 | 0.0933 | -10.10% |
| 2024-05-20 | 0 | 0.099 | 0.095 | 0.099 | 0.095 | 0.099 | 348,000 | 33,864 | 0.0973 | 0.099 | 0.095 | 0.099 | 0.095 | 0.099 | 348,000 | 0.0973 | 0.00% |
| 2024-05-17 | 0 | 0.099 | 0.098 | 0.099 | - | - | 0 | 0 | - | 0.099 | 0.098 | 0.099 | - | - | 0 | - | 0.00% |
| 2024-05-16 | 0 | 0.099 | 0.096 | 0.099 | 0.096 | 0.100 | 32,000 | 3,176 | 0.0993 | 0.099 | 0.096 | 0.099 | 0.096 | 0.100 | 32,000 | 0.0993 | 0.00% |
| 2024-05-14 | 0 | 0.099 | 0.098 | 0.099 | - | - | 0 | 0 | - | 0.099 | 0.098 | 0.099 | - | - | 0 | - | -1.00% |
| 2024-05-13 | 0 | 0.100 | 0.098 | 0.100 | 0.098 | 0.100 | 2,144,000 | 212,392 | 0.0991 | 0.100 | 0.098 | 0.100 | 0.098 | 0.100 | 2,144,000 | 0.0991 | 0.00% |
| 2024-05-10 | 0 | 0.100 | 0.096 | 0.100 | 0.098 | 0.103 | 328,000 | 32,312 | 0.0985 | 0.100 | 0.096 | 0.100 | 0.098 | 0.103 | 328,000 | 0.0985 | -3.85% |
| 2024-05-09 | 0 | 0.104 | 0.100 | 0.104 | 0.100 | 0.105 | 12,000 | 1,236 | 0.1030 | 0.104 | 0.100 | 0.104 | 0.100 | 0.105 | 12,000 | 0.1030 | 0.97% |
| 2024-05-08 | 0 | 0.103 | 0.103 | 0.105 | 0.101 | 0.103 | 252,000 | 25,700 | 0.1020 | 0.103 | 0.103 | 0.105 | 0.101 | 0.103 | 252,000 | 0.1020 | -0.96% |
| 2024-05-07 | 0 | 0.104 | 0.102 | 0.105 | 0.104 | 0.104 | 68,000 | 7,072 | 0.1040 | 0.104 | 0.102 | 0.105 | 0.104 | 0.104 | 68,000 | 0.1040 | 0.00% |
| 2024-05-06 | 0 | 0.104 | 0.104 | 0.105 | 0.104 | 0.105 | 52,000 | 5,448 | 0.1048 | 0.104 | 0.104 | 0.105 | 0.104 | 0.105 | 52,000 | 0.1048 | -5.45% |
| 2024-05-03 | 0 | 0.110 | 0.103 | 0.110 | 0.104 | 0.110 | 252,000 | 26,336 | 0.1045 | 0.110 | 0.103 | 0.110 | 0.104 | 0.110 | 252,000 | 0.1045 | 0.00% |
| 2024-05-02 | 0 | 0.110 | 0.105 | 0.110 | 0.106 | 0.110 | 70,000 | 7,440 | 0.1063 | 0.110 | 0.105 | 0.110 | 0.106 | 0.110 | 70,000 | 0.1063 | 2.80% |
| 2024-04-30 | 0 | 0.107 | 0.106 | 0.107 | 0.106 | 0.112 | 332,000 | 36,264 | 0.1092 | 0.107 | 0.106 | 0.107 | 0.106 | 0.112 | 332,000 | 0.1092 | -3.60% |
| 2024-04-29 | 0 | 0.111 | 0.108 | 0.111 | 0.106 | 0.112 | 740,000 | 81,820 | 0.1106 | 0.111 | 0.108 | 0.111 | 0.106 | 0.112 | 740,000 | 0.1106 | 0.00% |
| 2024-04-26 | 0 | 0.111 | 0.107 | 0.111 | 0.107 | 0.111 | 429,000 | 47,544 | 0.1108 | 0.111 | 0.107 | 0.111 | 0.107 | 0.111 | 429,000 | 0.1108 | -0.89% |
| 2024-04-25 | 0 | 0.112 | 0.108 | 0.112 | 0.108 | 0.112 | 552,000 | 61,476 | 0.1114 | 0.112 | 0.108 | 0.112 | 0.108 | 0.112 | 552,000 | 0.1114 | 0.00% |
| 2024-04-24 | 0 | 0.112 | 0.107 | 0.112 | 0.109 | 0.112 | 296,000 | 33,088 | 0.1118 | 0.112 | 0.107 | 0.112 | 0.109 | 0.112 | 296,000 | 0.1118 | -0.88% |
| 2024-04-23 | 0 | 0.113 | 0.108 | 0.113 | 0.108 | 0.113 | 440,000 | 49,140 | 0.1117 | 0.113 | 0.108 | 0.113 | 0.108 | 0.113 | 440,000 | 0.1117 | 0.00% |
| 2024-04-22 | 0 | 0.113 | 0.109 | 0.113 | 0.109 | 0.113 | 544,000 | 60,552 | 0.1113 | 0.113 | 0.109 | 0.113 | 0.109 | 0.113 | 544,000 | 0.1113 | 0.00% |
| 2024-04-19 | 0 | 0.113 | 0.108 | 0.113 | 0.109 | 0.113 | 428,000 | 47,892 | 0.1119 | 0.113 | 0.108 | 0.113 | 0.109 | 0.113 | 428,000 | 0.1119 | 0.00% |
| 2024-04-18 | 0 | 0.113 | 0.108 | 0.113 | 0.109 | 0.113 | 868,000 | 97,200 | 0.1120 | 0.113 | 0.108 | 0.113 | 0.109 | 0.113 | 868,000 | 0.1120 | 0.00% |
| 2024-04-17 | 0 | 0.113 | 0.109 | 0.113 | 0.109 | 0.115 | 388,000 | 44,080 | 0.1136 | 0.113 | 0.109 | 0.113 | 0.109 | 0.115 | 388,000 | 0.1136 | 0.89% |
| 2024-04-16 | 0 | 0.112 | 0.106 | 0.114 | 0.107 | 0.112 | 548,000 | 60,832 | 0.1110 | 0.112 | 0.106 | 0.114 | 0.107 | 0.112 | 548,000 | 0.1110 | 0.00% |
| 2024-04-15 | 0 | 0.112 | 0.106 | 0.112 | 0.106 | 0.112 | 608,000 | 64,872 | 0.1067 | 0.112 | 0.106 | 0.112 | 0.106 | 0.112 | 608,000 | 0.1067 | 0.00% |
| 2024-04-12 | 0 | 0.112 | 0.107 | 0.113 | 0.107 | 0.112 | 2,040,000 | 221,164 | 0.1084 | 0.112 | 0.107 | 0.113 | 0.107 | 0.112 | 2,040,000 | 0.1084 | 3.70% |
| 2024-04-11 | 0 | 0.108 | 0.108 | 0.112 | 0.108 | 0.116 | 420,000 | 47,424 | 0.1129 | 0.108 | 0.108 | 0.112 | 0.108 | 0.116 | 420,000 | 0.1129 | -7.69% |
| 2024-04-10 | 0 | 0.117 | 0.111 | 0.117 | 0.111 | 0.117 | 416,000 | 47,664 | 0.1146 | 0.117 | 0.111 | 0.117 | 0.111 | 0.117 | 416,000 | 0.1146 | 0.00% |
| 2024-04-09 | 0 | 0.117 | 0.112 | 0.117 | 0.112 | 0.117 | 312,000 | 35,876 | 0.1150 | 0.117 | 0.112 | 0.117 | 0.112 | 0.117 | 312,000 | 0.1150 | 0.00% |
| 2024-04-08 | 0 | 0.117 | 0.110 | 0.117 | 0.111 | 0.119 | 412,000 | 47,480 | 0.1152 | 0.117 | 0.110 | 0.117 | 0.111 | 0.119 | 412,000 | 0.1152 | 0.00% |
| 2024-04-05 | 0 | 0.117 | 0.113 | 0.119 | 0.111 | 0.119 | 192,000 | 22,364 | 0.1165 | 0.117 | 0.113 | 0.119 | 0.111 | 0.119 | 192,000 | 0.1165 | 0.00% |
| 2024-04-03 | 0 | 0.117 | 0.110 | 0.117 | 0.110 | 0.118 | 496,000 | 57,988 | 0.1169 | 0.117 | 0.110 | 0.117 | 0.110 | 0.118 | 496,000 | 0.1169 | 0.86% |
| 2024-04-02 | 0 | 0.116 | 0.110 | 0.116 | 0.111 | 0.116 | 252,000 | 28,644 | 0.1137 | 0.116 | 0.110 | 0.116 | 0.111 | 0.116 | 252,000 | 0.1137 | 0.00% |
| 2024-03-28 | 0 | 0.116 | 0.110 | 0.116 | 0.111 | 0.116 | 344,000 | 39,428 | 0.1146 | 0.116 | 0.110 | 0.116 | 0.111 | 0.116 | 344,000 | 0.1146 | 0.87% |
| 2024-03-27 | 0 | 0.115 | 0.110 | 0.115 | 0.112 | 0.116 | 240,000 | 27,456 | 0.1144 | 0.115 | 0.110 | 0.115 | 0.112 | 0.116 | 240,000 | 0.1144 | -0.86% |
| 2024-03-26 | 0 | 0.116 | 0.111 | 0.116 | 0.112 | 0.118 | 140,000 | 16,352 | 0.1168 | 0.116 | 0.111 | 0.116 | 0.112 | 0.118 | 140,000 | 0.1168 | 0.87% |
| 2024-03-25 | 0 | 0.115 | 0.110 | 0.115 | 0.112 | 0.116 | 24,000 | 2,744 | 0.1143 | 0.115 | 0.110 | 0.115 | 0.112 | 0.116 | 24,000 | 0.1143 | -1.71% |
| 2024-03-22 | 0 | 0.117 | 0.112 | 0.117 | 0.113 | 0.117 | 84,000 | 9,660 | 0.1150 | 0.117 | 0.112 | 0.117 | 0.113 | 0.117 | 84,000 | 0.1150 | 0.86% |
| 2024-03-21 | 0 | 0.116 | 0.110 | 0.117 | 0.110 | 0.117 | 48,000 | 5,508 | 0.1148 | 0.116 | 0.110 | 0.117 | 0.110 | 0.117 | 48,000 | 0.1148 | -0.85% |
| 2024-03-20 | 0 | 0.117 | 0.110 | 0.118 | 0.111 | 0.119 | 56,000 | 6,556 | 0.1171 | 0.117 | 0.110 | 0.118 | 0.111 | 0.119 | 56,000 | 0.1171 | 0.86% |
| 2024-03-19 | 0 | 0.116 | 0.112 | 0.118 | 0.112 | 0.119 | 84,000 | 9,752 | 0.1161 | 0.116 | 0.112 | 0.118 | 0.112 | 0.119 | 84,000 | 0.1161 | 0.00% |
| 2024-03-18 | 0 | 0.116 | 0.109 | 0.117 | 0.110 | 0.118 | 92,000 | 10,820 | 0.1176 | 0.116 | 0.109 | 0.117 | 0.110 | 0.118 | 92,000 | 0.1176 | 0.00% |
| 2024-03-15 | 0 | 0.116 | 0.109 | 0.120 | 0.116 | 0.116 | 124,000 | 14,360 | 0.1158 | 0.116 | 0.109 | 0.120 | 0.116 | 0.116 | 124,000 | 0.1158 | 0.87% |
| 2024-03-14 | 0 | 0.115 | 0.108 | 0.115 | 0.109 | 0.115 | 16,000 | 1,816 | 0.1135 | 0.115 | 0.108 | 0.115 | 0.109 | 0.115 | 16,000 | 0.1135 | 0.00% |
| 2024-03-13 | 0 | 0.115 | 0.108 | 0.115 | 0.114 | 0.115 | 16,000 | 1,836 | 0.1148 | 0.115 | 0.108 | 0.115 | 0.114 | 0.115 | 16,000 | 0.1148 | 0.00% |
| 2024-03-12 | 0 | 0.115 | 0.108 | 0.115 | 0.114 | 0.115 | 208,000 | 23,720 | 0.1140 | 0.115 | 0.108 | 0.115 | 0.114 | 0.115 | 208,000 | 0.1140 | 5.50% |
| 2024-03-11 | 0 | 0.109 | 0.109 | 0.114 | 0.108 | 0.115 | 652,000 | 70,916 | 0.1088 | 0.109 | 0.109 | 0.114 | 0.108 | 0.115 | 652,000 | 0.1088 | 0.00% |
| 2024-03-08 | 0 | 0.109 | 0.109 | 0.115 | 0.109 | 0.115 | 68,000 | 7,460 | 0.1097 | 0.109 | 0.109 | 0.115 | 0.109 | 0.115 | 68,000 | 0.1097 | -1.80% |
| 2024-03-07 | 0 | 0.111 | 0.103 | 0.112 | 0.108 | 0.116 | 28,000 | 3,116 | 0.1113 | 0.111 | 0.103 | 0.112 | 0.108 | 0.116 | 28,000 | 0.1113 | -5.13% |
| 2024-03-06 | 0 | 0.117 | 0.109 | 0.117 | 0.117 | 0.117 | 4,000 | 468 | 0.1170 | 0.117 | 0.109 | 0.117 | 0.117 | 0.117 | 4,000 | 0.1170 | 2.63% |
| 2024-03-05 | 0 | 0.114 | 0.113 | 0.117 | 0.114 | 0.117 | 8,000 | 924 | 0.1155 | 0.114 | 0.113 | 0.117 | 0.114 | 0.117 | 8,000 | 0.1155 | -2.56% |
| 2024-03-04 | 0 | 0.117 | 0.112 | 0.118 | 0.112 | 0.119 | 248,000 | 28,336 | 0.1143 | 0.117 | 0.112 | 0.118 | 0.112 | 0.119 | 248,000 | 0.1143 | -1.68% |
| 2024-03-01 | 0 | 0.119 | 0.113 | 0.119 | 0.114 | 0.119 | 52,000 | 6,128 | 0.1178 | 0.119 | 0.113 | 0.119 | 0.114 | 0.119 | 52,000 | 0.1178 | 0.85% |
| 2024-02-29 | 0 | 0.118 | 0.113 | 0.119 | 0.114 | 0.120 | 64,000 | 7,520 | 0.1175 | 0.118 | 0.113 | 0.119 | 0.114 | 0.120 | 64,000 | 0.1175 | 0.00% |
| 2024-02-28 | 0 | 0.118 | 0.113 | 0.118 | 0.115 | 0.120 | 80,000 | 9,452 | 0.1182 | 0.118 | 0.113 | 0.118 | 0.115 | 0.120 | 80,000 | 0.1182 | 0.85% |
| 2024-02-27 | 0 | 0.117 | 0.114 | 0.117 | 0.113 | 0.117 | 48,000 | 5,544 | 0.1155 | 0.117 | 0.114 | 0.117 | 0.113 | 0.117 | 48,000 | 0.1155 | 0.00% |
| 2024-02-26 | 0 | 0.117 | 0.113 | 0.117 | 0.113 | 0.117 | 64,000 | 7,380 | 0.1153 | 0.117 | 0.113 | 0.117 | 0.113 | 0.117 | 64,000 | 0.1153 | -0.85% |
| 2024-02-23 | 0 | 0.118 | 0.113 | 0.118 | 0.113 | 0.118 | 11,576,000 | 1,335,580 | 0.1154 | 0.118 | 0.113 | 0.118 | 0.113 | 0.118 | 11,576,000 | 0.1154 | 0.85% |
| 2024-02-22 | 0 | 0.117 | 0.113 | 0.117 | 0.113 | 0.119 | 12,368,000 | 1,425,008 | 0.1152 | 0.117 | 0.113 | 0.117 | 0.113 | 0.119 | 12,368,000 | 0.1152 | 0.00% |
| 2024-02-21 | 0 | 0.117 | 0.113 | 0.117 | 0.114 | 0.117 | 40,000 | 4,648 | 0.1162 | 0.117 | 0.113 | 0.117 | 0.114 | 0.117 | 40,000 | 0.1162 | 0.00% |
| 2024-02-20 | 0 | 0.117 | 0.113 | 0.117 | 0.114 | 0.119 | 33,000 | 3,851 | 0.1167 | 0.117 | 0.113 | 0.117 | 0.114 | 0.119 | 33,000 | 0.1167 | -2.50% |
| 2024-02-19 | 0 | 0.120 | 0.115 | 0.120 | 0.115 | 0.139 | 472,000 | 58,112 | 0.1231 | 0.120 | 0.115 | 0.120 | 0.115 | 0.139 | 472,000 | 0.1231 | 0.84% |
| 2024-02-16 | 0 | 0.119 | 0.113 | 0.119 | 0.113 | 0.120 | 692,000 | 82,220 | 0.1188 | 0.119 | 0.113 | 0.119 | 0.113 | 0.120 | 692,000 | 0.1188 | -0.83% |
| 2024-02-15 | 0 | 0.120 | 0.113 | 0.120 | 0.117 | 0.120 | 156,000 | 18,432 | 0.1182 | 0.120 | 0.113 | 0.120 | 0.117 | 0.120 | 156,000 | 0.1182 | 2.56% |
| 2024-02-14 | 0 | 0.117 | 0.113 | 0.117 | 0.113 | 0.117 | 40,000 | 4,624 | 0.1156 | 0.117 | 0.113 | 0.117 | 0.113 | 0.117 | 40,000 | 0.1156 | 0.00% |
| 2024-02-09 | 0 | 0.117 | 0.112 | 0.117 | 0.112 | 0.120 | 36,000 | 4,156 | 0.1154 | 0.117 | 0.112 | 0.117 | 0.112 | 0.120 | 36,000 | 0.1154 | 0.00% |
| 2024-02-08 | 0 | 0.117 | 0.116 | 0.117 | 0.115 | 0.117 | 43,012,000 | 4,989,360 | 0.1160 | 0.117 | 0.116 | 0.117 | 0.115 | 0.117 | 43,012,000 | 0.1160 | 0.86% |
| 2024-02-07 | 0 | 0.116 | 0.113 | 0.117 | 0.113 | 0.118 | 54,244,000 | 6,292,340 | 0.1160 | 0.116 | 0.113 | 0.117 | 0.113 | 0.118 | 54,244,000 | 0.1160 | -1.69% |
| 2024-02-06 | 0 | 0.118 | 0.112 | 0.118 | 0.112 | 0.118 | 1,172,000 | 136,952 | 0.1169 | 0.118 | 0.112 | 0.118 | 0.112 | 0.118 | 1,172,000 | 0.1169 | 6.31% |
| 2024-02-05 | 0 | 0.111 | 0.111 | 0.117 | 0.111 | 0.117 | 64,000 | 7,352 | 0.1149 | 0.111 | 0.111 | 0.117 | 0.111 | 0.117 | 64,000 | 0.1149 | -5.13% |
| 2024-02-02 | 0 | 0.117 | 0.113 | 0.117 | 0.113 | 0.117 | 52,000 | 6,068 | 0.1167 | 0.117 | 0.113 | 0.117 | 0.113 | 0.117 | 52,000 | 0.1167 | 0.00% |
| 2024-02-01 | 0 | 0.117 | 0.113 | 0.117 | 0.113 | 0.120 | 78,205,000 | 9,071,951 | 0.1160 | 0.117 | 0.113 | 0.117 | 0.113 | 0.120 | 78,205,000 | 0.1160 | 0.00% |
| 2024-01-31 | 0 | 0.117 | 0.113 | 0.117 | 0.113 | 0.118 | 60,000 | 7,012 | 0.1169 | 0.117 | 0.113 | 0.117 | 0.113 | 0.118 | 60,000 | 0.1169 | 0.00% |
| 2024-01-30 | 0 | 0.117 | 0.112 | 0.117 | 0.112 | 0.118 | 256,000 | 29,736 | 0.1162 | 0.117 | 0.112 | 0.117 | 0.112 | 0.118 | 256,000 | 0.1162 | 0.86% |
| 2024-01-29 | 0 | 0.116 | 0.111 | 0.117 | 0.111 | 0.118 | 2,118,000 | 241,458 | 0.1140 | 0.116 | 0.111 | 0.117 | 0.111 | 0.118 | 2,118,000 | 0.1140 | 0.87% |
| 2024-01-26 | 0 | 0.115 | 0.113 | 0.115 | 0.113 | 0.117 | 380,000 | 44,088 | 0.1160 | 0.115 | 0.113 | 0.115 | 0.113 | 0.117 | 380,000 | 0.1160 | -1.71% |
| 2024-01-25 | 0 | 0.117 | 0.112 | 0.117 | 0.112 | 0.117 | 120,000 | 13,916 | 0.1160 | 0.117 | 0.112 | 0.117 | 0.112 | 0.117 | 120,000 | 0.1160 | 0.86% |
| 2024-01-24 | 0 | 0.116 | 0.112 | 0.116 | 0.112 | 0.117 | 98,000 | 11,336 | 0.1157 | 0.116 | 0.112 | 0.116 | 0.112 | 0.117 | 98,000 | 0.1157 | 0.87% |
| 2024-01-23 | 0 | 0.115 | 0.112 | 0.115 | 0.112 | 0.116 | 272,000 | 31,116 | 0.1144 | 0.115 | 0.112 | 0.115 | 0.112 | 0.116 | 272,000 | 0.1144 | 0.88% |
| 2024-01-22 | 0 | 0.114 | 0.111 | 0.114 | 0.112 | 0.114 | 60,000 | 6,832 | 0.1139 | 0.114 | 0.111 | 0.114 | 0.112 | 0.114 | 60,000 | 0.1139 | 0.00% |
| 2024-01-19 | 0 | 0.114 | 0.111 | 0.113 | 0.112 | 0.114 | 364,000 | 41,188 | 0.1132 | 0.114 | 0.111 | 0.113 | 0.112 | 0.114 | 364,000 | 0.1132 | 0.00% |
| 2024-01-18 | 0 | 0.114 | 0.111 | 0.114 | 0.112 | 0.114 | 64,000 | 7,288 | 0.1139 | 0.114 | 0.111 | 0.114 | 0.112 | 0.114 | 64,000 | 0.1139 | 0.00% |
| 2024-01-17 | 0 | 0.114 | 0.110 | 0.113 | 0.109 | 0.114 | 756,000 | 83,632 | 0.1106 | 0.114 | 0.110 | 0.113 | 0.109 | 0.114 | 756,000 | 0.1106 | 3.64% |
| 2024-01-16 | 0 | 0.110 | 0.106 | 0.110 | 0.107 | 0.117 | 1,516,000 | 167,004 | 0.1102 | 0.110 | 0.106 | 0.110 | 0.107 | 0.117 | 1,516,000 | 0.1102 | -6.78% |
| 2024-01-15 | 0 | 0.118 | 0.115 | 0.118 | 0.115 | 0.120 | 64,000 | 7,588 | 0.1186 | 0.118 | 0.115 | 0.118 | 0.115 | 0.120 | 64,000 | 0.1186 | 0.00% |
| 2024-01-12 | 0 | 0.118 | 0.114 | 0.118 | 0.115 | 0.120 | 216,000 | 25,556 | 0.1183 | 0.118 | 0.114 | 0.118 | 0.115 | 0.120 | 216,000 | 0.1183 | 0.85% |
| 2024-01-11 | 0 | 0.117 | 0.113 | 0.117 | 0.114 | 0.119 | 92,000 | 10,844 | 0.1179 | 0.117 | 0.113 | 0.117 | 0.114 | 0.119 | 92,000 | 0.1179 | -0.85% |
| 2024-01-10 | 0 | 0.118 | 0.114 | 0.118 | 0.114 | 0.120 | 72,000 | 8,552 | 0.1188 | 0.118 | 0.114 | 0.118 | 0.114 | 0.120 | 72,000 | 0.1188 | 0.00% |
| 2024-01-09 | 0 | 0.118 | 0.114 | 0.118 | 0.114 | 0.119 | 368,000 | 43,100 | 0.1171 | 0.118 | 0.114 | 0.118 | 0.114 | 0.119 | 368,000 | 0.1171 | -0.84% |
| 2024-01-08 | 0 | 0.119 | 0.112 | 0.119 | 0.113 | 0.119 | 364,000 | 43,140 | 0.1185 | 0.119 | 0.112 | 0.119 | 0.113 | 0.119 | 364,000 | 0.1185 | 3.48% |
| 2024-01-05 | 0 | 0.115 | 0.111 | 0.115 | 0.112 | 0.115 | 260,000 | 29,636 | 0.1140 | 0.115 | 0.111 | 0.115 | 0.112 | 0.115 | 260,000 | 0.1140 | 0.88% |
| 2024-01-04 | 0 | 0.114 | 0.112 | 0.114 | 0.112 | 0.114 | 1,848,000 | 208,864 | 0.1130 | 0.114 | 0.112 | 0.114 | 0.112 | 0.114 | 1,848,000 | 0.1130 | 0.00% |
| 2024-01-03 | 0 | 0.114 | 0.112 | 0.113 | 0.113 | 0.115 | 3,812,000 | 434,496 | 0.1140 | 0.114 | 0.112 | 0.113 | 0.113 | 0.115 | 3,812,000 | 0.1140 | 1.79% |
| 2024-01-02 | 0 | 0.112 | 0.112 | 0.113 | 0.112 | 0.114 | 56,000 | 6,352 | 0.1134 | 0.112 | 0.112 | 0.113 | 0.112 | 0.114 | 56,000 | 0.1134 | -1.75% |
| 2023-12-29 | 0 | 0.114 | 0.111 | 0.113 | 0.112 | 0.114 | 72,000 | 8,144 | 0.1131 | 0.114 | 0.111 | 0.113 | 0.112 | 0.114 | 72,000 | 0.1131 | 0.88% |
| 2023-12-28 | 0 | 0.113 | 0.108 | 0.113 | 0.108 | 0.117 | 4,216,000 | 480,156 | 0.1139 | 0.113 | 0.108 | 0.113 | 0.108 | 0.117 | 4,216,000 | 0.1139 | -3.42% |
| 2023-12-27 | 0 | 0.117 | 0.115 | 0.117 | 0.115 | 0.117 | 60,000 | 7,012 | 0.1169 | 0.117 | 0.115 | 0.117 | 0.115 | 0.117 | 60,000 | 0.1169 | -0.85% |
| 2023-12-22 | 0 | 0.118 | 0.115 | 0.118 | 0.115 | 0.118 | 340,000 | 39,808 | 0.1171 | 0.118 | 0.115 | 0.118 | 0.115 | 0.118 | 340,000 | 0.1171 | 0.00% |
| 2023-12-21 | 0 | 0.118 | 0.114 | 0.118 | 0.112 | 0.120 | 436,000 | 50,420 | 0.1156 | 0.118 | 0.114 | 0.118 | 0.112 | 0.120 | 436,000 | 0.1156 | -0.84% |
| 2023-12-20 | 0 | 0.119 | 0.115 | 0.119 | 0.115 | 0.120 | 148,000 | 17,556 | 0.1186 | 0.119 | 0.115 | 0.119 | 0.115 | 0.120 | 148,000 | 0.1186 | 0.00% |
| 2023-12-19 | 0 | 0.119 | 0.114 | 0.119 | 0.114 | 0.120 | 1,868,000 | 217,084 | 0.1162 | 0.119 | 0.114 | 0.119 | 0.114 | 0.120 | 1,868,000 | 0.1162 | 0.00% |
| 2023-12-18 | 0 | 0.119 | 0.114 | 0.119 | 0.114 | 0.120 | 152,000 | 18,092 | 0.1190 | 0.119 | 0.114 | 0.119 | 0.114 | 0.120 | 152,000 | 0.1190 | 0.85% |
| 2023-12-15 | 0 | 0.118 | 0.114 | 0.118 | 0.114 | 0.118 | 72,000 | 8,420 | 0.1169 | 0.118 | 0.114 | 0.118 | 0.114 | 0.118 | 72,000 | 0.1169 | 0.00% |
| 2023-12-14 | 0 | 0.118 | 0.114 | 0.118 | 0.114 | 0.118 | 80,000 | 9,424 | 0.1178 | 0.118 | 0.114 | 0.118 | 0.114 | 0.118 | 80,000 | 0.1178 | 0.00% |
| 2023-12-13 | 0 | 0.118 | 0.114 | 0.118 | 0.114 | 0.119 | 68,000 | 8,012 | 0.1178 | 0.118 | 0.114 | 0.118 | 0.114 | 0.119 | 68,000 | 0.1178 | 0.00% |
| 2023-12-12 | 0 | 0.118 | 0.115 | 0.118 | 0.115 | 0.119 | 72,000 | 8,524 | 0.1184 | 0.118 | 0.115 | 0.118 | 0.115 | 0.119 | 72,000 | 0.1184 | -0.84% |
| 2023-12-11 | 0 | 0.119 | 0.114 | 0.119 | 0.114 | 0.120 | 68,000 | 8,076 | 0.1188 | 0.119 | 0.114 | 0.119 | 0.114 | 0.120 | 68,000 | 0.1188 | 0.00% |
| 2023-12-08 | 0 | 0.119 | 0.114 | 0.119 | 0.114 | 0.119 | 468,000 | 55,024 | 0.1176 | 0.119 | 0.114 | 0.119 | 0.114 | 0.119 | 468,000 | 0.1176 | 1.71% |
| 2023-12-07 | 0 | 0.117 | 0.113 | 0.118 | 0.114 | 0.119 | 307,000 | 35,397 | 0.1153 | 0.117 | 0.113 | 0.118 | 0.114 | 0.119 | 307,000 | 0.1153 | -0.85% |
| 2023-12-06 | 0 | 0.118 | 0.114 | 0.118 | 0.114 | 0.119 | 68,000 | 8,016 | 0.1179 | 0.118 | 0.114 | 0.118 | 0.114 | 0.119 | 68,000 | 0.1179 | 0.00% |
| 2023-12-05 | 0 | 0.118 | 0.114 | 0.118 | 0.114 | 0.119 | 84,000 | 9,844 | 0.1172 | 0.118 | 0.114 | 0.118 | 0.114 | 0.119 | 84,000 | 0.1172 | -0.84% |
| 2023-12-04 | 0 | 0.119 | 0.113 | 0.119 | 0.113 | 0.119 | 92,000 | 10,768 | 0.1170 | 0.119 | 0.113 | 0.119 | 0.113 | 0.119 | 92,000 | 0.1170 | 1.71% |
| 2023-12-01 | 0 | 0.117 | 0.114 | 0.117 | 0.114 | 0.119 | 360,000 | 41,880 | 0.1163 | 0.117 | 0.114 | 0.117 | 0.114 | 0.119 | 360,000 | 0.1163 | 0.00% |
| 2023-11-30 | 0 | 0.117 | 0.113 | 0.117 | 0.113 | 0.119 | 184,000 | 21,636 | 0.1176 | 0.117 | 0.113 | 0.117 | 0.113 | 0.119 | 184,000 | 0.1176 | 0.86% |
| 2023-11-29 | 0 | 0.116 | 0.112 | 0.116 | 0.113 | 0.116 | 524,000 | 59,888 | 0.1143 | 0.116 | 0.112 | 0.116 | 0.113 | 0.116 | 524,000 | 0.1143 | 0.87% |
| 2023-11-28 | 0 | 0.115 | 0.113 | 0.115 | 0.114 | 0.116 | 76,000 | 8,736 | 0.1149 | 0.115 | 0.113 | 0.115 | 0.114 | 0.116 | 76,000 | 0.1149 | -0.86% |
| 2023-11-27 | 0 | 0.116 | 0.113 | 0.116 | 0.113 | 0.116 | 172,000 | 19,936 | 0.1159 | 0.116 | 0.113 | 0.116 | 0.113 | 0.116 | 172,000 | 0.1159 | 1.75% |
| 2023-11-24 | 0 | 0.114 | 0.109 | 0.115 | 0.107 | 0.114 | 212,000 | 23,744 | 0.1120 | 0.114 | 0.109 | 0.115 | 0.107 | 0.114 | 212,000 | 0.1120 | 3.64% |
| 2023-11-23 | 0 | 0.110 | 0.107 | 0.115 | 0.105 | 0.111 | 352,000 | 37,632 | 0.1069 | 0.110 | 0.107 | 0.115 | 0.105 | 0.111 | 352,000 | 0.1069 | 0.00% |
| 2023-11-22 | 0 | 0.110 | 0.109 | 0.110 | 0.109 | 0.113 | 224,000 | 25,092 | 0.1120 | 0.110 | 0.109 | 0.110 | 0.109 | 0.113 | 224,000 | 0.1120 | -2.65% |
| 2023-11-21 | 0 | 0.113 | 0.112 | 0.113 | 0.112 | 0.115 | 128,000 | 14,612 | 0.1142 | 0.113 | 0.112 | 0.113 | 0.112 | 0.115 | 128,000 | 0.1142 | 0.00% |
| 2023-11-20 | 0 | 0.113 | 0.109 | 0.113 | 0.110 | 0.114 | 444,000 | 49,576 | 0.1117 | 0.113 | 0.109 | 0.113 | 0.110 | 0.114 | 444,000 | 0.1117 | 1.80% |
| 2023-11-17 | 0 | 0.111 | 0.110 | 0.111 | 0.110 | 0.116 | 564,000 | 63,376 | 0.1124 | 0.111 | 0.110 | 0.111 | 0.110 | 0.116 | 564,000 | 0.1124 | -2.63% |
| 2023-11-16 | 0 | 0.114 | 0.112 | 0.114 | 0.113 | 0.116 | 212,000 | 24,304 | 0.1146 | 0.114 | 0.112 | 0.114 | 0.113 | 0.116 | 212,000 | 0.1146 | 0.88% |
| 2023-11-15 | 0 | 0.113 | 0.112 | 0.113 | 0.113 | 0.118 | 244,000 | 28,308 | 0.1160 | 0.113 | 0.112 | 0.113 | 0.113 | 0.118 | 244,000 | 0.1160 | 0.89% |
| 2023-11-14 | 0 | 0.112 | 0.110 | 0.112 | 0.105 | 0.120 | 1,630,000 | 178,336 | 0.1094 | 0.112 | 0.110 | 0.112 | 0.105 | 0.120 | 1,630,000 | 0.1094 | -4.27% |
| 2023-11-13 | 0 | 0.117 | 0.115 | 0.117 | 0.115 | 0.119 | 229,000 | 26,774 | 0.1169 | 0.117 | 0.115 | 0.117 | 0.115 | 0.119 | 229,000 | 0.1169 | 0.86% |
| 2023-11-10 | 0 | 0.116 | 0.115 | 0.116 | 0.115 | 0.118 | 308,000 | 35,884 | 0.1165 | 0.116 | 0.115 | 0.116 | 0.115 | 0.118 | 308,000 | 0.1165 | 0.00% |
| 2023-11-09 | 0 | 0.116 | 0.114 | 0.116 | 0.115 | 0.117 | 152,000 | 17,628 | 0.1160 | 0.116 | 0.114 | 0.116 | 0.115 | 0.117 | 152,000 | 0.1160 | 0.00% |
| 2023-11-08 | 0 | 0.116 | 0.111 | 0.116 | 0.111 | 0.120 | 260,000 | 29,748 | 0.1144 | 0.116 | 0.111 | 0.116 | 0.111 | 0.120 | 260,000 | 0.1144 | -3.33% |
| 2023-11-07 | 0 | 0.120 | 0.116 | 0.120 | 0.116 | 0.120 | 248,000 | 29,544 | 0.1191 | 0.120 | 0.116 | 0.120 | 0.116 | 0.120 | 248,000 | 0.1191 | 1.69% |
| 2023-11-06 | 0 | 0.118 | 0.116 | 0.118 | 0.116 | 0.120 | 96,000 | 11,332 | 0.1180 | 0.118 | 0.116 | 0.118 | 0.116 | 0.120 | 96,000 | 0.1180 | -0.84% |
| 2023-11-03 | 0 | 0.119 | 0.116 | 0.119 | 0.116 | 0.120 | 92,000 | 10,940 | 0.1189 | 0.119 | 0.116 | 0.119 | 0.116 | 0.120 | 92,000 | 0.1189 | -0.83% |
| 2023-11-02 | 0 | 0.120 | 0.116 | 0.120 | 0.116 | 0.120 | 112,000 | 13,344 | 0.1191 | 0.120 | 0.116 | 0.120 | 0.116 | 0.120 | 112,000 | 0.1191 | 0.00% |
| 2023-11-01 | 0 | 0.120 | 0.116 | 0.120 | 0.116 | 0.120 | 100,000 | 11,892 | 0.1189 | 0.120 | 0.116 | 0.120 | 0.116 | 0.120 | 100,000 | 0.1189 | 1.69% |
| 2023-10-31 | 0 | 0.118 | 0.116 | 0.118 | 0.116 | 0.120 | 948,000 | 111,552 | 0.1177 | 0.118 | 0.116 | 0.118 | 0.116 | 0.120 | 948,000 | 0.1177 | -1.67% |
| 2023-10-30 | 0 | 0.120 | 0.116 | 0.120 | 0.116 | 0.123 | 292,000 | 35,436 | 0.1214 | 0.120 | 0.116 | 0.120 | 0.116 | 0.123 | 292,000 | 0.1214 | 0.84% |
| 2023-10-27 | 0 | 0.119 | 0.116 | 0.119 | 0.116 | 0.120 | 104,000 | 12,364 | 0.1189 | 0.119 | 0.116 | 0.119 | 0.116 | 0.120 | 104,000 | 0.1189 | -0.83% |
| 2023-10-26 | 0 | 0.120 | 0.116 | 0.120 | 0.116 | 0.120 | 368,000 | 43,588 | 0.1184 | 0.120 | 0.116 | 0.120 | 0.116 | 0.120 | 368,000 | 0.1184 | 0.00% |
| 2023-10-25 | 0 | 0.120 | 0.116 | 0.120 | 0.116 | 0.120 | 328,000 | 38,900 | 0.1186 | 0.120 | 0.116 | 0.120 | 0.116 | 0.120 | 328,000 | 0.1186 | 0.00% |
| 2023-10-24 | 0 | 0.120 | 0.117 | 0.120 | 0.117 | 0.121 | 288,000 | 34,572 | 0.1200 | 0.120 | 0.117 | 0.120 | 0.117 | 0.121 | 288,000 | 0.1200 | -0.83% |
| 2023-10-20 | 0 | 0.121 | 0.117 | 0.121 | 0.117 | 0.121 | 368,000 | 44,220 | 0.1202 | 0.121 | 0.117 | 0.121 | 0.117 | 0.121 | 368,000 | 0.1202 | 0.00% |
| 2023-10-19 | 0 | 0.121 | 0.116 | 0.121 | 0.116 | 0.121 | 316,000 | 37,756 | 0.1195 | 0.121 | 0.116 | 0.121 | 0.116 | 0.121 | 316,000 | 0.1195 | 0.00% |
| 2023-10-18 | 0 | 0.121 | 0.116 | 0.121 | 0.116 | 0.122 | 1,822,000 | 217,916 | 0.1196 | 0.121 | 0.116 | 0.121 | 0.116 | 0.122 | 1,822,000 | 0.1196 | -0.82% |
| 2023-10-17 | 0 | 0.122 | 0.116 | 0.122 | 0.117 | 0.122 | 1,815,000 | 217,442 | 0.1198 | 0.122 | 0.116 | 0.122 | 0.117 | 0.122 | 1,815,000 | 0.1198 | 0.00% |
| 2023-10-16 | 0 | 0.122 | 0.116 | 0.122 | 0.116 | 0.122 | 268,000 | 32,232 | 0.1203 | 0.122 | 0.116 | 0.122 | 0.116 | 0.122 | 268,000 | 0.1203 | 0.00% |
| 2023-10-13 | 0 | 0.122 | 0.114 | 0.122 | 0.115 | 0.122 | 288,000 | 34,116 | 0.1185 | 0.122 | 0.114 | 0.122 | 0.115 | 0.122 | 288,000 | 0.1185 | 3.39% |
| 2023-10-12 | 0 | 0.118 | 0.114 | 0.118 | 0.114 | 0.120 | 200,000 | 23,624 | 0.1181 | 0.118 | 0.114 | 0.118 | 0.114 | 0.120 | 200,000 | 0.1181 | 1.72% |
| 2023-10-11 | 0 | 0.116 | 0.113 | 0.116 | 0.113 | 0.116 | 100,000 | 11,468 | 0.1147 | 0.116 | 0.113 | 0.116 | 0.113 | 0.116 | 100,000 | 0.1147 | 1.75% |
| 2023-10-10 | 0 | 0.114 | 0.110 | 0.116 | 0.110 | 0.115 | 188,000 | 21,132 | 0.1124 | 0.114 | 0.110 | 0.116 | 0.110 | 0.115 | 188,000 | 0.1124 | -0.87% |
| 2023-10-09 | 0 | 0.115 | 0.113 | 0.115 | 0.113 | 0.115 | 52,000 | 5,932 | 0.1141 | 0.115 | 0.113 | 0.115 | 0.113 | 0.115 | 52,000 | 0.1141 | 0.00% |
| 2023-10-06 | 0 | 0.115 | 0.111 | 0.115 | 0.112 | 0.115 | 164,000 | 18,564 | 0.1132 | 0.115 | 0.111 | 0.115 | 0.112 | 0.115 | 164,000 | 0.1132 | 0.00% |
| 2023-10-05 | 0 | 0.115 | 0.112 | 0.116 | 0.112 | 0.117 | 145,000 | 16,480 | 0.1137 | 0.115 | 0.112 | 0.116 | 0.112 | 0.117 | 145,000 | 0.1137 | -1.71% |
| 2023-10-04 | 0 | 0.117 | 0.114 | 0.117 | 0.114 | 0.117 | 252,000 | 29,008 | 0.1151 | 0.117 | 0.114 | 0.117 | 0.114 | 0.117 | 252,000 | 0.1151 | -0.85% |
| 2023-10-03 | 0 | 0.118 | 0.114 | 0.118 | 0.114 | 0.118 | 412,000 | 47,712 | 0.1158 | 0.118 | 0.114 | 0.118 | 0.114 | 0.118 | 412,000 | 0.1158 | -1.67% |
| 2023-09-29 | 0 | 0.120 | 0.115 | 0.120 | 0.115 | 0.120 | 372,000 | 44,188 | 0.1188 | 0.120 | 0.115 | 0.120 | 0.115 | 0.120 | 372,000 | 0.1188 | 1.69% |
| 2023-09-28 | 0 | 0.118 | 0.114 | 0.119 | 0.114 | 0.119 | 4,252,000 | 494,724 | 0.1164 | 0.118 | 0.114 | 0.119 | 0.114 | 0.119 | 4,252,000 | 0.1164 | 0.00% |
| 2023-09-27 | 0 | 0.118 | 0.114 | 0.118 | 0.114 | 0.119 | 120,000 | 13,988 | 0.1166 | 0.118 | 0.114 | 0.118 | 0.114 | 0.119 | 120,000 | 0.1166 | 0.00% |
| 2023-09-26 | 0 | 0.118 | 0.114 | 0.118 | 0.115 | 0.118 | 212,000 | 24,840 | 0.1172 | 0.118 | 0.114 | 0.118 | 0.115 | 0.118 | 212,000 | 0.1172 | -0.84% |
| 2023-09-25 | 0 | 0.119 | 0.115 | 0.119 | 0.115 | 0.120 | 320,000 | 37,828 | 0.1182 | 0.119 | 0.115 | 0.119 | 0.115 | 0.120 | 320,000 | 0.1182 | -0.83% |
| 2023-09-22 | 0 | 0.120 | 0.114 | 0.120 | 0.114 | 0.120 | 1,800,000 | 213,596 | 0.1187 | 0.120 | 0.114 | 0.120 | 0.114 | 0.120 | 1,800,000 | 0.1187 | 0.00% |
| 2023-09-21 | 0 | 0.120 | 0.114 | 0.120 | 0.114 | 0.120 | 124,000 | 14,836 | 0.1196 | 0.120 | 0.114 | 0.120 | 0.114 | 0.120 | 124,000 | 0.1196 | 0.00% |
| 2023-09-20 | 0 | 0.120 | 0.112 | 0.120 | 0.113 | 0.122 | 396,000 | 46,896 | 0.1184 | 0.120 | 0.112 | 0.120 | 0.113 | 0.122 | 396,000 | 0.1184 | 5.26% |
| 2023-09-19 | 0 | 0.114 | 0.111 | 0.114 | 0.112 | 0.118 | 216,000 | 24,540 | 0.1136 | 0.114 | 0.111 | 0.114 | 0.112 | 0.118 | 216,000 | 0.1136 | -1.72% |
| 2023-09-18 | 0 | 0.116 | 0.111 | 0.116 | 0.111 | 0.116 | 152,000 | 17,476 | 0.1150 | 0.116 | 0.111 | 0.116 | 0.111 | 0.116 | 152,000 | 0.1150 | 5.45% |
| 2023-09-15 | 0 | 0.110 | 0.108 | 0.110 | 0.110 | 0.119 | 420,000 | 47,304 | 0.1126 | 0.110 | 0.108 | 0.110 | 0.110 | 0.119 | 420,000 | 0.1126 | -7.56% |
| 2023-09-14 | 0 | 0.119 | 0.108 | 0.117 | 0.108 | 0.120 | 388,000 | 44,248 | 0.1140 | 0.119 | 0.108 | 0.117 | 0.108 | 0.120 | 388,000 | 0.1140 | 0.85% |
| 2023-09-13 | 0 | 0.118 | 0.118 | 0.119 | 0.110 | 0.120 | 764,000 | 87,268 | 0.1142 | 0.118 | 0.118 | 0.119 | 0.110 | 0.120 | 764,000 | 0.1142 | -0.84% |
| 2023-09-12 | 0 | 0.119 | 0.115 | 0.120 | 0.115 | 0.122 | 372,000 | 43,928 | 0.1181 | 0.119 | 0.115 | 0.120 | 0.115 | 0.122 | 372,000 | 0.1181 | -4.80% |
| 2023-09-11 | 0 | 0.125 | 0.117 | 0.125 | 0.116 | 0.126 | 324,000 | 39,136 | 0.1208 | 0.125 | 0.117 | 0.125 | 0.116 | 0.126 | 324,000 | 0.1208 | 1.63% |
| 2023-09-07 | 0 | 0.123 | 0.115 | 0.123 | 0.116 | 0.123 | 312,000 | 37,380 | 0.1198 | 0.123 | 0.115 | 0.123 | 0.116 | 0.123 | 312,000 | 0.1198 | 0.00% |
| 2023-09-06 | 0 | 0.123 | 0.120 | 0.123 | 0.115 | 0.125 | 1,564,000 | 187,808 | 0.1201 | 0.123 | 0.120 | 0.123 | 0.115 | 0.125 | 1,564,000 | 0.1201 | 2.50% |
| 2023-09-05 | 0 | 0.120 | 0.115 | 0.120 | 0.115 | 0.125 | 270,000 | 32,302 | 0.1196 | 0.120 | 0.115 | 0.120 | 0.115 | 0.125 | 270,000 | 0.1196 | 1.69% |
| 2023-09-04 | 0 | 0.118 | 0.113 | 0.118 | 0.114 | 0.120 | 376,000 | 43,884 | 0.1167 | 0.118 | 0.113 | 0.118 | 0.114 | 0.120 | 376,000 | 0.1167 | 0.00% |
| 2023-08-31 | 0 | 0.118 | 0.113 | 0.118 | 0.113 | 0.120 | 280,000 | 32,788 | 0.1171 | 0.118 | 0.113 | 0.118 | 0.113 | 0.120 | 280,000 | 0.1171 | 0.00% |
| 2023-08-30 | 0 | 0.118 | 0.113 | 0.118 | 0.114 | 0.120 | 284,000 | 33,284 | 0.1172 | 0.118 | 0.113 | 0.118 | 0.114 | 0.120 | 284,000 | 0.1172 | 0.00% |
| 2023-08-29 | 0 | 0.118 | 0.113 | 0.118 | 0.113 | 0.118 | 204,000 | 23,664 | 0.1160 | 0.118 | 0.113 | 0.118 | 0.113 | 0.118 | 204,000 | 0.1160 | 0.00% |
| 2023-08-28 | 0 | 0.118 | 0.113 | 0.118 | 0.113 | 0.119 | 316,000 | 36,876 | 0.1167 | 0.118 | 0.113 | 0.118 | 0.113 | 0.119 | 316,000 | 0.1167 | 0.00% |
| 2023-08-25 | 0 | 0.118 | 0.113 | 0.118 | 0.113 | 0.118 | 300,000 | 34,892 | 0.1163 | 0.118 | 0.113 | 0.118 | 0.113 | 0.118 | 300,000 | 0.1163 | 0.85% |
| 2023-08-24 | 0 | 0.117 | 0.111 | 0.117 | 0.111 | 0.119 | 388,000 | 44,508 | 0.1147 | 0.117 | 0.111 | 0.117 | 0.111 | 0.119 | 388,000 | 0.1147 | -1.68% |
| 2023-08-23 | 0 | 0.119 | 0.112 | 0.119 | 0.112 | 0.120 | 656,000 | 76,088 | 0.1160 | 0.119 | 0.112 | 0.119 | 0.112 | 0.120 | 656,000 | 0.1160 | 2.59% |
| 2023-08-22 | 0 | 0.116 | 0.112 | 0.116 | 0.112 | 0.118 | 360,000 | 41,820 | 0.1162 | 0.116 | 0.112 | 0.116 | 0.112 | 0.118 | 360,000 | 0.1162 | -1.69% |
| 2023-08-21 | 0 | 0.118 | 0.112 | 0.118 | 0.113 | 0.118 | 280,000 | 32,776 | 0.1171 | 0.118 | 0.112 | 0.118 | 0.113 | 0.118 | 280,000 | 0.1171 | 0.00% |
| 2023-08-18 | 0 | 0.118 | 0.111 | 0.118 | 0.112 | 0.118 | 452,000 | 51,672 | 0.1143 | 0.118 | 0.111 | 0.118 | 0.112 | 0.118 | 452,000 | 0.1143 | 0.00% |
| 2023-08-17 | 0 | 0.118 | 0.113 | 0.118 | 0.113 | 0.119 | 271,000 | 31,696 | 0.1170 | 0.118 | 0.113 | 0.118 | 0.113 | 0.119 | 271,000 | 0.1170 | -0.84% |
| 2023-08-16 | 0 | 0.119 | 0.113 | 0.119 | 0.113 | 0.119 | 192,000 | 22,620 | 0.1178 | 0.119 | 0.113 | 0.119 | 0.113 | 0.119 | 192,000 | 0.1178 | 0.00% |
| 2023-08-15 | 0 | 0.119 | 0.116 | 0.119 | 0.113 | 0.120 | 788,300 | 92,033 | 0.1167 | 0.119 | 0.116 | 0.119 | 0.113 | 0.120 | 788,300 | 0.1167 | 0.85% |
| 2023-08-14 | 0 | 0.118 | 0.117 | 0.118 | 0.113 | 0.120 | 808,000 | 94,596 | 0.1171 | 0.118 | 0.117 | 0.118 | 0.113 | 0.120 | 808,000 | 0.1171 | 0.00% |
| 2023-08-11 | 0 | 0.118 | 0.112 | 0.118 | 0.113 | 0.119 | 272,000 | 31,860 | 0.1171 | 0.118 | 0.112 | 0.118 | 0.113 | 0.119 | 272,000 | 0.1171 | 0.00% |
| 2023-08-10 | 0 | 0.118 | 0.110 | 0.118 | 0.110 | 0.120 | 164,000 | 19,096 | 0.1164 | 0.118 | 0.110 | 0.118 | 0.110 | 0.120 | 164,000 | 0.1164 | 0.00% |
| 2023-08-09 | 0 | 0.118 | 0.110 | 0.118 | 0.116 | 0.120 | 277,400 | 32,501 | 0.1172 | 0.118 | 0.110 | 0.118 | 0.116 | 0.120 | 277,400 | 0.1172 | 0.00% |
| 2023-08-08 | 0 | 0.118 | 0.107 | 0.118 | 0.108 | 0.120 | 1,060,000 | 120,396 | 0.1136 | 0.118 | 0.107 | 0.118 | 0.108 | 0.120 | 1,060,000 | 0.1136 | 3.51% |
| 2023-08-07 | 0 | 0.114 | 0.103 | 0.114 | 0.103 | 0.114 | 6,016,000 | 655,840 | 0.1090 | 0.114 | 0.103 | 0.114 | 0.103 | 0.114 | 6,016,000 | 0.1090 | 2.70% |
| 2023-08-04 | 0 | 0.111 | 0.105 | 0.111 | 0.103 | 0.112 | 1,404,000 | 148,356 | 0.1057 | 0.111 | 0.105 | 0.111 | 0.103 | 0.112 | 1,404,000 | 0.1057 | -2.63% |
| 2023-08-03 | 0 | 0.114 | 0.108 | 0.114 | 0.109 | 0.120 | 288,000 | 33,280 | 0.1156 | 0.114 | 0.108 | 0.114 | 0.109 | 0.120 | 288,000 | 0.1156 | 1.79% |
| 2023-08-02 | 0 | 0.112 | 0.105 | 0.112 | 0.106 | 0.113 | 600,000 | 64,212 | 0.1070 | 0.112 | 0.105 | 0.112 | 0.106 | 0.113 | 600,000 | 0.1070 | 1.82% |
| 2023-08-01 | 0 | 0.110 | 0.108 | 0.111 | 0.108 | 0.117 | 1,628,000 | 179,864 | 0.1105 | 0.110 | 0.108 | 0.111 | 0.108 | 0.117 | 1,628,000 | 0.1105 | -5.98% |
| 2023-07-31 | 0 | 0.117 | 0.113 | 0.117 | 0.113 | 0.125 | 451,000 | 53,053 | 0.1176 | 0.117 | 0.113 | 0.117 | 0.113 | 0.125 | 451,000 | 0.1176 | 0.86% |
| 2023-07-28 | 0 | 0.116 | 0.113 | 0.116 | 0.114 | 0.119 | 432,000 | 50,196 | 0.1162 | 0.116 | 0.113 | 0.116 | 0.114 | 0.119 | 432,000 | 0.1162 | 0.00% |
| 2023-07-27 | 0 | 0.116 | 0.113 | 0.116 | 0.113 | 0.119 | 364,000 | 42,436 | 0.1166 | 0.116 | 0.113 | 0.116 | 0.113 | 0.119 | 364,000 | 0.1166 | -0.85% |
| 2023-07-26 | 0 | 0.117 | 0.113 | 0.117 | 0.113 | 0.118 | 152,000 | 17,644 | 0.1161 | 0.117 | 0.113 | 0.117 | 0.113 | 0.118 | 152,000 | 0.1161 | 0.86% |
| 2023-07-25 | 0 | 0.116 | 0.112 | 0.116 | 0.110 | 0.117 | 2,516,000 | 289,004 | 0.1149 | 0.116 | 0.112 | 0.116 | 0.110 | 0.117 | 2,516,000 | 0.1149 | 1.75% |
| 2023-07-24 | 0 | 0.114 | 0.114 | 0.116 | 0.114 | 0.120 | 596,000 | 69,196 | 0.1161 | 0.114 | 0.114 | 0.116 | 0.114 | 0.120 | 596,000 | 0.1161 | -5.00% |
| 2023-07-21 | 0 | 0.120 | 0.118 | 0.120 | 0.118 | 0.122 | 1,926,000 | 229,288 | 0.1190 | 0.120 | 0.118 | 0.120 | 0.118 | 0.122 | 1,926,000 | 0.1190 | -0.83% |
| 2023-07-20 | 0 | 0.121 | 0.119 | 0.121 | 0.119 | 0.123 | 232,000 | 27,808 | 0.1199 | 0.121 | 0.119 | 0.121 | 0.119 | 0.123 | 232,000 | 0.1199 | 0.00% |
| 2023-07-19 | 0 | 0.121 | 0.119 | 0.121 | 0.119 | 0.130 | 356,000 | 43,176 | 0.1213 | 0.121 | 0.119 | 0.121 | 0.119 | 0.130 | 356,000 | 0.1213 | -4.72% |
| 2023-07-18 | 0 | 0.127 | 0.120 | 0.128 | 0.119 | 0.130 | 376,000 | 45,660 | 0.1214 | 0.127 | 0.120 | 0.128 | 0.119 | 0.130 | 376,000 | 0.1214 | 3.25% |
| 2023-07-14 | 0 | 0.123 | 0.119 | 0.123 | 0.120 | 0.124 | 180,000 | 22,028 | 0.1224 | 0.123 | 0.119 | 0.123 | 0.120 | 0.124 | 180,000 | 0.1224 | 2.50% |
| 2023-07-13 | 0 | 0.120 | 0.115 | 0.120 | 0.115 | 0.125 | 416,000 | 49,016 | 0.1178 | 0.120 | 0.115 | 0.120 | 0.115 | 0.125 | 416,000 | 0.1178 | -1.64% |
| 2023-07-12 | 0 | 0.122 | 0.120 | 0.122 | 0.120 | 0.126 | 376,000 | 45,540 | 0.1211 | 0.122 | 0.120 | 0.122 | 0.120 | 0.126 | 376,000 | 0.1211 | -2.40% |
| 2023-07-11 | 0 | 0.125 | 0.119 | 0.125 | 0.119 | 0.126 | 148,000 | 18,004 | 0.1216 | 0.125 | 0.119 | 0.125 | 0.119 | 0.126 | 148,000 | 0.1216 | 1.63% |
| 2023-07-10 | 0 | 0.123 | 0.120 | 0.123 | 0.120 | 0.135 | 5,108,000 | 638,976 | 0.1251 | 0.123 | 0.120 | 0.123 | 0.120 | 0.135 | 5,108,000 | 0.1251 | -0.81% |
| 2023-07-07 | 0 | 0.124 | 0.120 | 0.124 | 0.119 | 0.127 | 516,000 | 62,988 | 0.1221 | 0.124 | 0.120 | 0.124 | 0.119 | 0.127 | 516,000 | 0.1221 | -0.80% |
| 2023-07-06 | 0 | 0.125 | 0.119 | 0.125 | 0.119 | 0.130 | 1,172,000 | 143,052 | 0.1221 | 0.125 | 0.119 | 0.125 | 0.119 | 0.130 | 1,172,000 | 0.1221 | -3.85% |
| 2023-07-05 | 0 | 0.130 | 0.122 | 0.130 | 0.122 | 0.130 | 272,000 | 33,980 | 0.1249 | 0.130 | 0.122 | 0.130 | 0.122 | 0.130 | 272,000 | 0.1249 | 1.56% |
| 2023-07-04 | 0 | 0.128 | 0.124 | 0.128 | 0.125 | 0.130 | 452,000 | 57,480 | 0.1272 | 0.128 | 0.124 | 0.128 | 0.125 | 0.130 | 452,000 | 0.1272 | 1.59% |
| 2023-07-03 | 0 | 0.126 | 0.119 | 0.126 | 0.120 | 0.130 | 816,000 | 100,720 | 0.1234 | 0.126 | 0.119 | 0.126 | 0.120 | 0.130 | 816,000 | 0.1234 | -2.33% |
| 2023-06-30 | 0 | 0.129 | 0.124 | 0.129 | 0.125 | 0.130 | 480,000 | 60,976 | 0.1270 | 0.129 | 0.124 | 0.129 | 0.125 | 0.130 | 480,000 | 0.1270 | -0.77% |
| 2023-06-29 | 0 | 0.130 | 0.125 | 0.130 | 0.123 | 0.133 | 392,000 | 50,408 | 0.1286 | 0.130 | 0.125 | 0.130 | 0.123 | 0.133 | 392,000 | 0.1286 | 5.69% |
| 2023-06-28 | 0 | 0.123 | 0.121 | 0.124 | 0.122 | 0.126 | 132,000 | 16,272 | 0.1233 | 0.123 | 0.121 | 0.124 | 0.122 | 0.126 | 132,000 | 0.1233 | -0.81% |
| 2023-06-27 | 0 | 0.124 | 0.121 | 0.124 | 0.122 | 0.125 | 548,000 | 67,892 | 0.1239 | 0.124 | 0.121 | 0.124 | 0.122 | 0.125 | 548,000 | 0.1239 | 0.00% |
| 2023-06-26 | 0 | 0.124 | 0.122 | 0.124 | 0.123 | 0.125 | 576,000 | 71,440 | 0.1240 | 0.124 | 0.122 | 0.124 | 0.123 | 0.125 | 576,000 | 0.1240 | -0.80% |
| 2023-06-23 | 0 | 0.125 | 0.124 | 0.125 | 0.123 | 0.130 | 10,624,000 | 1,308,012 | 0.1231 | 0.125 | 0.124 | 0.125 | 0.123 | 0.130 | 10,624,000 | 0.1231 | -0.79% |
| 2023-06-21 | 0 | 0.126 | 0.124 | 0.126 | 0.124 | 0.130 | 120,000 | 15,100 | 0.1258 | 0.126 | 0.124 | 0.126 | 0.124 | 0.130 | 120,000 | 0.1258 | -0.79% |
| 2023-06-20 | 0 | 0.127 | 0.124 | 0.128 | 0.125 | 0.130 | 348,000 | 44,252 | 0.1272 | 0.127 | 0.124 | 0.128 | 0.125 | 0.130 | 348,000 | 0.1272 | -1.55% |
| 2023-06-19 | 0 | 0.129 | 0.124 | 0.129 | 0.125 | 0.130 | 240,000 | 30,852 | 0.1286 | 0.129 | 0.124 | 0.129 | 0.125 | 0.130 | 240,000 | 0.1286 | 0.00% |
| 2023-06-16 | 0 | 0.129 | 0.123 | 0.129 | 0.126 | 0.130 | 880,000 | 111,776 | 0.1270 | 0.129 | 0.123 | 0.129 | 0.126 | 0.130 | 880,000 | 0.1270 | -0.77% |
| 2023-06-15 | 0 | 0.130 | 0.123 | 0.130 | 0.123 | 0.130 | 288,000 | 37,176 | 0.1291 | 0.130 | 0.123 | 0.130 | 0.123 | 0.130 | 288,000 | 0.1291 | 0.00% |
| 2023-06-14 | 0 | 0.130 | 0.122 | 0.130 | 0.123 | 0.130 | 488,000 | 62,584 | 0.1282 | 0.130 | 0.122 | 0.130 | 0.123 | 0.130 | 488,000 | 0.1282 | 0.00% |
| 2023-06-13 | 0 | 0.130 | 0.122 | 0.130 | 0.123 | 0.130 | 328,000 | 42,144 | 0.1285 | 0.130 | 0.122 | 0.130 | 0.123 | 0.130 | 328,000 | 0.1285 | 0.00% |
| 2023-06-12 | 0 | 0.130 | 0.122 | 0.130 | 0.123 | 0.130 | 328,000 | 42,324 | 0.1290 | 0.130 | 0.122 | 0.130 | 0.123 | 0.130 | 328,000 | 0.1290 | 0.00% |
| 2023-06-09 | 0 | 0.130 | 0.118 | 0.130 | 0.119 | 0.130 | 314,000 | 39,632 | 0.1262 | 0.130 | 0.118 | 0.130 | 0.119 | 0.130 | 314,000 | 0.1262 | 5.69% |
| 2023-06-08 | 0 | 0.123 | 0.116 | 0.123 | 0.115 | 0.125 | 574,000 | 69,030 | 0.1203 | 0.123 | 0.116 | 0.123 | 0.115 | 0.125 | 574,000 | 0.1203 | 2.50% |
| 2023-06-07 | 0 | 0.120 | 0.114 | 0.120 | 0.113 | 0.120 | 940,000 | 110,896 | 0.1180 | 0.120 | 0.114 | 0.120 | 0.113 | 0.120 | 940,000 | 0.1180 | 5.26% |
| 2023-06-06 | 0 | 0.114 | 0.111 | 0.114 | 0.109 | 0.117 | 11,072,000 | 1,260,676 | 0.1139 | 0.114 | 0.111 | 0.114 | 0.109 | 0.117 | 11,072,000 | 0.1139 | -4.20% |
| 2023-06-05 | 0 | 0.119 | 0.116 | 0.118 | 0.109 | 0.120 | 3,968,000 | 441,580 | 0.1113 | 0.119 | 0.116 | 0.118 | 0.109 | 0.120 | 3,968,000 | 0.1113 | -2.46% |
| 2023-06-02 | 0 | 0.122 | 0.118 | 0.122 | 0.119 | 0.122 | 66,000 | 8,014 | 0.1214 | 0.122 | 0.118 | 0.122 | 0.119 | 0.122 | 66,000 | 0.1214 | 1.67% |
| 2023-06-01 | 0 | 0.120 | 0.118 | 0.120 | 0.119 | 0.122 | 180,000 | 21,768 | 0.1209 | 0.120 | 0.118 | 0.120 | 0.119 | 0.122 | 180,000 | 0.1209 | -0.83% |
| 2023-05-31 | 0 | 0.121 | 0.118 | 0.121 | 0.119 | 0.122 | 72,000 | 8,728 | 0.1212 | 0.121 | 0.118 | 0.121 | 0.119 | 0.122 | 72,000 | 0.1212 | 0.83% |
| 2023-05-30 | 0 | 0.120 | 0.117 | 0.120 | 0.118 | 0.123 | 108,000 | 13,000 | 0.1204 | 0.120 | 0.117 | 0.120 | 0.118 | 0.123 | 108,000 | 0.1204 | 0.84% |
| 2023-05-29 | 0 | 0.119 | 0.118 | 0.119 | 0.118 | 0.120 | 210,000 | 25,076 | 0.1194 | 0.119 | 0.118 | 0.119 | 0.118 | 0.120 | 210,000 | 0.1194 | -4.03% |
| 2023-05-25 | 0 | 0.124 | 0.120 | 0.124 | 0.120 | 0.125 | 504,000 | 61,604 | 0.1222 | 0.124 | 0.120 | 0.124 | 0.120 | 0.125 | 504,000 | 0.1222 | 0.00% |
| 2023-05-24 | 0 | 0.124 | 0.120 | 0.125 | 0.115 | 0.130 | 1,688,000 | 204,336 | 0.1211 | 0.124 | 0.120 | 0.125 | 0.115 | 0.130 | 1,688,000 | 0.1211 | -5.34% |
| 2023-05-23 | 0 | 0.131 | 0.123 | 0.131 | 0.125 | 0.132 | 236,000 | 30,452 | 0.1290 | 0.131 | 0.123 | 0.131 | 0.125 | 0.132 | 236,000 | 0.1290 | 1.55% |
| 2023-05-22 | 0 | 0.129 | 0.125 | 0.129 | 0.129 | 0.130 | 220,000 | 28,396 | 0.1291 | 0.129 | 0.125 | 0.129 | 0.129 | 0.130 | 220,000 | 0.1291 | -0.77% |
| 2023-05-19 | 0 | 0.130 | 0.125 | 0.130 | 0.128 | 0.130 | 472,000 | 60,760 | 0.1287 | 0.130 | 0.125 | 0.130 | 0.128 | 0.130 | 472,000 | 0.1287 | 0.78% |
| 2023-05-18 | 0 | 0.129 | 0.126 | 0.129 | 0.128 | 0.130 | 644,000 | 82,584 | 0.1282 | 0.129 | 0.126 | 0.129 | 0.128 | 0.130 | 644,000 | 0.1282 | -0.77% |
| 2023-05-17 | 0 | 0.130 | 0.125 | 0.130 | 0.128 | 0.130 | 724,000 | 92,920 | 0.1283 | 0.130 | 0.125 | 0.130 | 0.128 | 0.130 | 724,000 | 0.1283 | 0.00% |
| 2023-05-16 | 0 | 0.130 | 0.123 | 0.130 | 0.120 | 0.130 | 672,000 | 85,376 | 0.1270 | 0.130 | 0.123 | 0.130 | 0.120 | 0.130 | 672,000 | 0.1270 | 0.78% |
| 2023-05-15 | 0 | 0.129 | 0.125 | 0.128 | 0.125 | 0.130 | 716,000 | 91,860 | 0.1283 | 0.129 | 0.125 | 0.128 | 0.125 | 0.130 | 716,000 | 0.1283 | -0.77% |
| 2023-05-12 | 0 | 0.130 | 0.125 | 0.130 | 0.130 | 0.135 | 1,996,000 | 264,776 | 0.1327 | 0.130 | 0.125 | 0.130 | 0.130 | 0.135 | 1,996,000 | 0.1327 | 4.00% |
| 2023-05-11 | 0 | 0.125 | 0.122 | 0.125 | 0.122 | 0.134 | 1,088,000 | 136,092 | 0.1251 | 0.125 | 0.122 | 0.125 | 0.122 | 0.134 | 1,088,000 | 0.1251 | -6.02% |
| 2023-05-10 | 0 | 0.133 | 0.129 | 0.133 | 0.127 | 0.135 | 4,104,000 | 538,740 | 0.1313 | 0.133 | 0.129 | 0.133 | 0.127 | 0.135 | 4,104,000 | 0.1313 | 4.72% |
| 2023-05-09 | 0 | 0.127 | 0.125 | 0.127 | 0.125 | 0.128 | 1,728,000 | 216,332 | 0.1252 | 0.127 | 0.125 | 0.127 | 0.125 | 0.128 | 1,728,000 | 0.1252 | 1.60% |
| 2023-05-08 | 0 | 0.125 | 0.122 | 0.125 | 0.122 | 0.125 | 644,000 | 80,476 | 0.1250 | 0.125 | 0.122 | 0.125 | 0.122 | 0.125 | 644,000 | 0.1250 | 4.17% |
| 2023-05-05 | 0 | 0.120 | 0.118 | 0.120 | 0.118 | 0.128 | 1,920,000 | 237,384 | 0.1236 | 0.120 | 0.118 | 0.120 | 0.118 | 0.128 | 1,920,000 | 0.1236 | -6.98% |
| 2023-05-04 | 0 | 0.129 | 0.125 | 0.129 | 0.128 | 0.129 | 700,000 | 89,624 | 0.1280 | 0.129 | 0.125 | 0.129 | 0.128 | 0.129 | 700,000 | 0.1280 | 0.00% |
| 2023-05-03 | 0 | 0.129 | 0.124 | 0.129 | 0.125 | 0.129 | 648,000 | 82,736 | 0.1277 | 0.129 | 0.124 | 0.129 | 0.125 | 0.129 | 648,000 | 0.1277 | 0.00% |
| 2023-05-02 | 0 | 0.129 | 0.124 | 0.129 | 0.125 | 0.129 | 610,000 | 78,052 | 0.1280 | 0.129 | 0.124 | 0.129 | 0.125 | 0.129 | 610,000 | 0.1280 | 0.00% |
| 2023-04-28 | 0 | 0.129 | 0.124 | 0.129 | 0.125 | 0.130 | 1,756,000 | 225,768 | 0.1286 | 0.129 | 0.124 | 0.129 | 0.125 | 0.130 | 1,756,000 | 0.1286 | 0.00% |
| 2023-04-27 | 0 | 0.129 | 0.124 | 0.129 | 0.125 | 0.130 | 700,000 | 89,832 | 0.1283 | 0.129 | 0.124 | 0.129 | 0.125 | 0.130 | 700,000 | 0.1283 | 0.78% |
| 2023-04-26 | 0 | 0.128 | 0.123 | 0.128 | 0.123 | 0.128 | 768,000 | 96,020 | 0.1250 | 0.128 | 0.123 | 0.128 | 0.123 | 0.128 | 768,000 | 0.1250 | 3.23% |
| 2023-04-25 | 0 | 0.124 | 0.121 | 0.124 | 0.123 | 0.125 | 832,000 | 103,540 | 0.1244 | 0.124 | 0.121 | 0.124 | 0.123 | 0.125 | 832,000 | 0.1244 | 2.48% |
| 2023-04-24 | 0 | 0.121 | 0.120 | 0.121 | 0.120 | 0.122 | 548,000 | 66,384 | 0.1211 | 0.121 | 0.120 | 0.121 | 0.120 | 0.122 | 548,000 | 0.1211 | -3.97% |
| 2023-04-21 | 0 | 0.126 | 0.123 | 0.126 | 0.120 | 0.126 | 11,612,000 | 1,413,976 | 0.1218 | 0.126 | 0.123 | 0.126 | 0.120 | 0.126 | 11,612,000 | 0.1218 | 3.28% |
| 2023-04-20 | 0 | 0.122 | 0.119 | 0.122 | 0.120 | 0.127 | 632,000 | 78,108 | 0.1236 | 0.122 | 0.119 | 0.122 | 0.120 | 0.127 | 632,000 | 0.1236 | -3.17% |
| 2023-04-19 | 0 | 0.126 | 0.123 | 0.127 | 0.123 | 0.127 | 308,000 | 38,588 | 0.1253 | 0.126 | 0.123 | 0.127 | 0.123 | 0.127 | 308,000 | 0.1253 | 0.00% |
| 2023-04-18 | 0 | 0.126 | 0.119 | 0.126 | 0.120 | 0.129 | 1,116,000 | 137,276 | 0.1230 | 0.126 | 0.119 | 0.126 | 0.120 | 0.129 | 1,116,000 | 0.1230 | -2.33% |
| 2023-04-17 | 0 | 0.129 | 0.126 | 0.129 | 0.126 | 0.135 | 372,000 | 49,252 | 0.1324 | 0.129 | 0.126 | 0.129 | 0.126 | 0.135 | 372,000 | 0.1324 | -0.77% |
| 2023-04-14 | 0 | 0.130 | 0.126 | 0.131 | 0.127 | 0.133 | 2,080,000 | 267,976 | 0.1288 | 0.130 | 0.126 | 0.131 | 0.127 | 0.133 | 2,080,000 | 0.1288 | -0.76% |
| 2023-04-13 | 0 | 0.131 | 0.127 | 0.131 | 0.127 | 0.131 | 512,000 | 66,580 | 0.1300 | 0.131 | 0.127 | 0.131 | 0.127 | 0.131 | 512,000 | 0.1300 | 1.55% |
| 2023-04-12 | 0 | 0.129 | 0.127 | 0.130 | 0.128 | 0.136 | 512,000 | 68,020 | 0.1329 | 0.129 | 0.127 | 0.130 | 0.128 | 0.136 | 512,000 | 0.1329 | 0.00% |
| 2023-04-11 | 0 | 0.129 | 0.127 | 0.130 | 0.127 | 0.130 | 840,000 | 108,292 | 0.1289 | 0.129 | 0.127 | 0.130 | 0.127 | 0.130 | 840,000 | 0.1289 | 2.38% |
| 2023-04-06 | 0 | 0.126 | 0.125 | 0.126 | 0.126 | 0.131 | 108,000 | 13,756 | 0.1274 | 0.126 | 0.125 | 0.126 | 0.126 | 0.131 | 108,000 | 0.1274 | -0.79% |
| 2023-04-04 | 0 | 0.127 | 0.126 | 0.128 | 0.126 | 0.131 | 468,000 | 60,732 | 0.1298 | 0.127 | 0.126 | 0.128 | 0.126 | 0.131 | 468,000 | 0.1298 | 1.60% |
| 2023-04-03 | 0 | 0.125 | 0.124 | 0.125 | 0.125 | 0.131 | 448,000 | 56,816 | 0.1268 | 0.125 | 0.124 | 0.125 | 0.125 | 0.131 | 448,000 | 0.1268 | -4.58% |
| 2023-03-31 | 0 | 0.131 | 0.127 | 0.131 | 0.127 | 0.131 | 652,000 | 84,756 | 0.1300 | 0.131 | 0.127 | 0.131 | 0.127 | 0.131 | 652,000 | 0.1300 | 0.00% |
| 2023-03-30 | 0 | 0.131 | 0.127 | 0.131 | 0.126 | 0.135 | 180,000 | 23,336 | 0.1296 | 0.131 | 0.127 | 0.131 | 0.126 | 0.135 | 180,000 | 0.1296 | 0.77% |
| 2023-03-29 | 0 | 0.130 | 0.126 | 0.131 | 0.127 | 0.131 | 172,000 | 22,344 | 0.1299 | 0.130 | 0.126 | 0.131 | 0.127 | 0.131 | 172,000 | 0.1299 | 4.00% |
| 2023-03-28 | 0 | 0.125 | 0.124 | 0.125 | 0.124 | 0.133 | 228,000 | 28,872 | 0.1266 | 0.125 | 0.124 | 0.125 | 0.124 | 0.133 | 228,000 | 0.1266 | -3.10% |
| 2023-03-27 | 0 | 0.129 | 0.127 | 0.129 | 0.127 | 0.131 | 304,000 | 39,260 | 0.1291 | 0.129 | 0.127 | 0.129 | 0.127 | 0.131 | 304,000 | 0.1291 | -1.53% |
| 2023-03-24 | 0 | 0.131 | 0.129 | 0.131 | 0.130 | 0.135 | 472,000 | 63,288 | 0.1341 | 0.131 | 0.129 | 0.131 | 0.130 | 0.135 | 472,000 | 0.1341 | -2.96% |
| 2023-03-23 | 0 | 0.135 | 0.125 | 0.135 | 0.122 | 0.135 | 1,116,000 | 140,944 | 0.1263 | 0.135 | 0.125 | 0.135 | 0.122 | 0.135 | 1,116,000 | 0.1263 | 3.85% |
| 2023-03-22 | 0 | 0.130 | 0.127 | 0.130 | 0.127 | 0.132 | 544,000 | 70,224 | 0.1291 | 0.130 | 0.127 | 0.130 | 0.127 | 0.132 | 544,000 | 0.1291 | 0.00% |
| 2023-03-21 | 0 | 0.130 | 0.127 | 0.130 | 0.128 | 0.130 | 552,000 | 71,244 | 0.1291 | 0.130 | 0.127 | 0.130 | 0.128 | 0.130 | 552,000 | 0.1291 | 3.17% |
| 2023-03-20 | 0 | 0.126 | 0.125 | 0.126 | 0.125 | 0.130 | 720,000 | 90,872 | 0.1262 | 0.126 | 0.125 | 0.126 | 0.125 | 0.130 | 720,000 | 0.1262 | -3.82% |
| 2023-03-17 | 0 | 0.131 | 0.129 | 0.131 | 0.129 | 0.133 | 304,000 | 39,792 | 0.1309 | 0.131 | 0.129 | 0.131 | 0.129 | 0.133 | 304,000 | 0.1309 | 0.77% |
| 2023-03-16 | 0 | 0.130 | 0.124 | 0.131 | 0.122 | 0.130 | 692,000 | 86,192 | 0.1246 | 0.130 | 0.124 | 0.131 | 0.122 | 0.130 | 692,000 | 0.1246 | 0.00% |
| 2023-03-15 | 0 | 0.130 | 0.128 | 0.130 | 0.128 | 0.130 | 208,000 | 26,924 | 0.1294 | 0.130 | 0.128 | 0.130 | 0.128 | 0.130 | 208,000 | 0.1294 | -1.52% |
| 2023-03-14 | 0 | 0.132 | 0.129 | 0.132 | 0.125 | 0.136 | 2,432,000 | 319,176 | 0.1312 | 0.132 | 0.129 | 0.132 | 0.125 | 0.136 | 2,432,000 | 0.1312 | 3.94% |
| 2023-03-13 | 0 | 0.127 | 0.123 | 0.127 | 0.123 | 0.127 | 388,000 | 48,920 | 0.1261 | 0.127 | 0.123 | 0.127 | 0.123 | 0.127 | 388,000 | 0.1261 | 0.00% |
| 2023-03-10 | 0 | 0.127 | 0.120 | 0.127 | 0.120 | 0.129 | 370,000 | 46,368 | 0.1253 | 0.127 | 0.120 | 0.127 | 0.120 | 0.129 | 370,000 | 0.1253 | -1.55% |
| 2023-03-09 | 0 | 0.129 | 0.121 | 0.130 | 0.122 | 0.129 | 372,000 | 47,020 | 0.1264 | 0.129 | 0.121 | 0.130 | 0.122 | 0.129 | 372,000 | 0.1264 | 1.57% |
| 2023-03-08 | 0 | 0.127 | 0.123 | 0.127 | 0.123 | 0.127 | 436,000 | 54,508 | 0.1250 | 0.127 | 0.123 | 0.127 | 0.123 | 0.127 | 436,000 | 0.1250 | -1.55% |
| 2023-03-07 | 0 | 0.129 | 0.124 | 0.130 | 0.124 | 0.129 | 460,000 | 57,712 | 0.1255 | 0.129 | 0.124 | 0.130 | 0.124 | 0.129 | 460,000 | 0.1255 | -0.77% |
| 2023-03-06 | 0 | 0.130 | 0.120 | 0.130 | 0.121 | 0.130 | 408,000 | 50,732 | 0.1243 | 0.130 | 0.120 | 0.130 | 0.121 | 0.130 | 408,000 | 0.1243 | 8.33% |
| 2023-03-03 | 0 | 0.120 | 0.118 | 0.120 | 0.118 | 0.120 | 205,500 | 24,606 | 0.1197 | 0.120 | 0.118 | 0.120 | 0.118 | 0.120 | 205,500 | 0.1197 | 0.00% |
| 2023-03-02 | 0 | 0.120 | 0.119 | 0.120 | 0.119 | 0.120 | 184,000 | 22,072 | 0.1200 | 0.120 | 0.119 | 0.120 | 0.119 | 0.120 | 184,000 | 0.1200 | -2.44% |
| 2023-03-01 | 0 | 0.123 | 0.118 | 0.123 | 0.118 | 0.123 | 296,000 | 35,468 | 0.1198 | 0.123 | 0.118 | 0.123 | 0.118 | 0.123 | 296,000 | 0.1198 | 2.50% |
| 2023-02-28 | 0 | 0.120 | 0.119 | 0.120 | 0.119 | 0.125 | 328,000 | 39,780 | 0.1213 | 0.120 | 0.119 | 0.120 | 0.119 | 0.125 | 328,000 | 0.1213 | -3.23% |
| 2023-02-27 | 0 | 0.124 | 0.119 | 0.124 | 0.119 | 0.127 | 224,000 | 26,972 | 0.1204 | 0.124 | 0.119 | 0.124 | 0.119 | 0.127 | 224,000 | 0.1204 | 0.81% |
| 2023-02-24 | 0 | 0.123 | 0.119 | 0.123 | 0.120 | 0.127 | 460,000 | 56,292 | 0.1224 | 0.123 | 0.119 | 0.123 | 0.120 | 0.127 | 460,000 | 0.1224 | -0.81% |
| 2023-02-23 | 0 | 0.124 | 0.119 | 0.124 | 0.119 | 0.129 | 1,244,000 | 151,476 | 0.1218 | 0.124 | 0.119 | 0.124 | 0.119 | 0.129 | 1,244,000 | 0.1218 | 0.00% |
| 2023-02-22 | 0 | 0.124 | 0.122 | 0.124 | 0.121 | 0.130 | 292,000 | 37,124 | 0.1271 | 0.124 | 0.122 | 0.124 | 0.121 | 0.130 | 292,000 | 0.1271 | 0.81% |
| 2023-02-21 | 0 | 0.123 | 0.119 | 0.124 | 0.119 | 0.124 | 532,000 | 64,816 | 0.1218 | 0.123 | 0.119 | 0.124 | 0.119 | 0.124 | 532,000 | 0.1218 | -4.65% |
| 2023-02-20 | 0 | 0.129 | 0.118 | 0.130 | 0.117 | 0.130 | 752,000 | 91,720 | 0.1220 | 0.129 | 0.118 | 0.130 | 0.117 | 0.130 | 752,000 | 0.1220 | 5.74% |
| 2023-02-17 | 0 | 0.122 | 0.117 | 0.122 | 0.117 | 0.123 | 416,000 | 50,044 | 0.1203 | 0.122 | 0.117 | 0.122 | 0.117 | 0.123 | 416,000 | 0.1203 | 4.27% |
| 2023-02-16 | 0 | 0.117 | 0.116 | 0.118 | 0.119 | 0.122 | 236,000 | 28,312 | 0.1200 | 0.117 | 0.116 | 0.118 | 0.119 | 0.122 | 236,000 | 0.1200 | 0.00% |
| 2023-02-15 | 0 | 0.117 | 0.117 | 0.120 | 0.111 | 0.130 | 3,808,000 | 460,324 | 0.1209 | 0.117 | 0.117 | 0.120 | 0.111 | 0.130 | 3,808,000 | 0.1209 | -10.00% |
| 2023-02-14 | 0 | 0.130 | 0.128 | 0.130 | 0.128 | 0.130 | 568,000 | 73,632 | 0.1296 | 0.130 | 0.128 | 0.130 | 0.128 | 0.130 | 568,000 | 0.1296 | 1.56% |
| 2023-02-13 | 0 | 0.128 | 0.125 | 0.128 | 0.126 | 0.128 | 168,000 | 21,452 | 0.1277 | 0.128 | 0.125 | 0.128 | 0.126 | 0.128 | 168,000 | 0.1277 | -1.54% |
| 2023-02-10 | 0 | 0.130 | 0.127 | 0.130 | 0.128 | 0.131 | 424,000 | 54,876 | 0.1294 | 0.130 | 0.127 | 0.130 | 0.128 | 0.131 | 424,000 | 0.1294 | 1.56% |
| 2023-02-09 | 0 | 0.128 | 0.124 | 0.129 | 0.119 | 0.131 | 1,006,000 | 124,452 | 0.1237 | 0.128 | 0.124 | 0.129 | 0.119 | 0.131 | 1,006,000 | 0.1237 | -5.19% |
| 2023-02-08 | 0 | 0.135 | 0.129 | 0.135 | 0.129 | 0.135 | 356,000 | 47,652 | 0.1339 | 0.135 | 0.129 | 0.135 | 0.129 | 0.135 | 356,000 | 0.1339 | 3.85% |
| 2023-02-07 | 0 | 0.130 | 0.128 | 0.130 | 0.128 | 0.133 | 390,000 | 50,728 | 0.1301 | 0.130 | 0.128 | 0.130 | 0.128 | 0.133 | 390,000 | 0.1301 | -2.26% |
| 2023-02-06 | 0 | 0.133 | 0.128 | 0.133 | 0.129 | 0.133 | 344,000 | 45,188 | 0.1314 | 0.133 | 0.128 | 0.133 | 0.129 | 0.133 | 344,000 | 0.1314 | 2.31% |
| 2023-02-03 | 0 | 0.130 | 0.128 | 0.130 | 0.128 | 0.135 | 308,000 | 41,192 | 0.1337 | 0.130 | 0.128 | 0.130 | 0.128 | 0.135 | 308,000 | 0.1337 | -3.70% |
| 2023-02-02 | 0 | 0.135 | 0.128 | 0.135 | 0.128 | 0.135 | 384,000 | 50,700 | 0.1320 | 0.135 | 0.128 | 0.135 | 0.128 | 0.135 | 384,000 | 0.1320 | 5.47% |
| 2023-02-01 | 0 | 0.128 | 0.127 | 0.128 | 0.127 | 0.132 | 236,000 | 30,776 | 0.1304 | 0.128 | 0.127 | 0.128 | 0.127 | 0.132 | 236,000 | 0.1304 | -1.54% |
| 2023-01-31 | 0 | 0.130 | 0.127 | 0.130 | 0.128 | 0.132 | 388,000 | 50,092 | 0.1291 | 0.130 | 0.127 | 0.130 | 0.128 | 0.132 | 388,000 | 0.1291 | 0.00% |
| 2023-01-30 | 0 | 0.130 | 0.128 | 0.130 | 0.128 | 0.130 | 412,000 | 53,148 | 0.1290 | 0.130 | 0.128 | 0.130 | 0.128 | 0.130 | 412,000 | 0.1290 | -1.52% |
| 2023-01-27 | 0 | 0.132 | 0.127 | 0.132 | 0.128 | 0.133 | 420,400 | 55,079 | 0.1310 | 0.132 | 0.127 | 0.132 | 0.128 | 0.133 | 420,400 | 0.1310 | 0.76% |
| 2023-01-26 | 0 | 0.131 | 0.127 | 0.131 | 0.128 | 0.132 | 308,000 | 40,116 | 0.1302 | 0.131 | 0.127 | 0.131 | 0.128 | 0.132 | 308,000 | 0.1302 | -1.50% |
| 2023-01-20 | 0 | 0.133 | 0.128 | 0.133 | 0.128 | 0.135 | 344,000 | 45,880 | 0.1334 | 0.133 | 0.128 | 0.133 | 0.128 | 0.135 | 344,000 | 0.1334 | -0.75% |
| 2023-01-19 | 0 | 0.134 | 0.128 | 0.134 | 0.128 | 0.135 | 272,000 | 36,428 | 0.1339 | 0.134 | 0.128 | 0.134 | 0.128 | 0.135 | 272,000 | 0.1339 | -0.74% |
| 2023-01-18 | 0 | 0.135 | 0.128 | 0.135 | 0.128 | 0.135 | 296,000 | 39,708 | 0.1341 | 0.135 | 0.128 | 0.135 | 0.128 | 0.135 | 296,000 | 0.1341 | 0.00% |
| 2023-01-17 | 0 | 0.135 | 0.127 | 0.135 | 0.128 | 0.135 | 388,000 | 51,564 | 0.1329 | 0.135 | 0.127 | 0.135 | 0.128 | 0.135 | 388,000 | 0.1329 | 0.00% |
| 2023-01-16 | 0 | 0.135 | 0.127 | 0.135 | 0.127 | 0.135 | 268,000 | 35,660 | 0.1331 | 0.135 | 0.127 | 0.135 | 0.127 | 0.135 | 268,000 | 0.1331 | 0.00% |
| 2023-01-13 | 0 | 0.135 | 0.127 | 0.135 | 0.127 | 0.135 | 316,000 | 42,028 | 0.1330 | 0.135 | 0.127 | 0.135 | 0.127 | 0.135 | 316,000 | 0.1330 | 3.05% |
| 2023-01-12 | 0 | 0.131 | 0.128 | 0.131 | 0.130 | 0.131 | 264,000 | 34,396 | 0.1303 | 0.131 | 0.128 | 0.131 | 0.130 | 0.131 | 264,000 | 0.1303 | 0.77% |
| 2023-01-11 | 0 | 0.130 | 0.127 | 0.130 | 0.128 | 0.130 | 276,000 | 35,856 | 0.1299 | 0.130 | 0.127 | 0.130 | 0.128 | 0.130 | 276,000 | 0.1299 | 1.56% |
| 2023-01-10 | 0 | 0.128 | 0.125 | 0.128 | 0.125 | 0.130 | 324,000 | 41,884 | 0.1293 | 0.128 | 0.125 | 0.128 | 0.125 | 0.130 | 324,000 | 0.1293 | 4.07% |
| 2023-01-09 | 0 | 0.123 | 0.122 | 0.123 | 0.122 | 0.130 | 240,000 | 30,408 | 0.1267 | 0.123 | 0.122 | 0.123 | 0.122 | 0.130 | 240,000 | 0.1267 | -3.15% |
| 2023-01-06 | 0 | 0.127 | 0.125 | 0.128 | 0.125 | 0.129 | 362,000 | 45,716 | 0.1263 | 0.127 | 0.125 | 0.128 | 0.125 | 0.129 | 362,000 | 0.1263 | 0.79% |
| 2023-01-05 | 0 | 0.126 | 0.123 | 0.126 | 0.123 | 0.129 | 3,732,000 | 473,908 | 0.1270 | 0.126 | 0.123 | 0.126 | 0.123 | 0.129 | 3,732,000 | 0.1270 | -0.79% |
| 2023-01-04 | 0 | 0.127 | 0.123 | 0.126 | 0.124 | 0.128 | 484,000 | 61,340 | 0.1267 | 0.127 | 0.123 | 0.126 | 0.124 | 0.128 | 484,000 | 0.1267 | -0.78% |
| 2023-01-03 | 0 | 0.128 | 0.125 | 0.128 | 0.125 | 0.128 | 572,000 | 72,760 | 0.1272 | 0.128 | 0.125 | 0.128 | 0.125 | 0.128 | 572,000 | 0.1272 | -3.03% |
| 2022-12-30 | 0 | 0.132 | 0.126 | 0.128 | 0.126 | 0.132 | 624,000 | 80,632 | 0.1292 | 0.132 | 0.126 | 0.128 | 0.126 | 0.132 | 624,000 | 0.1292 | 3.94% |
| 2022-12-29 | 0 | 0.127 | 0.126 | 0.127 | 0.126 | 0.128 | 464,000 | 58,956 | 0.1271 | 0.127 | 0.126 | 0.127 | 0.126 | 0.128 | 464,000 | 0.1271 | -0.78% |
| 2022-12-28 | 0 | 0.128 | 0.126 | 0.133 | 0.126 | 0.129 | 480,000 | 61,264 | 0.1276 | 0.128 | 0.126 | 0.133 | 0.126 | 0.129 | 480,000 | 0.1276 | 0.00% |
| 2022-12-23 | 0 | 0.128 | 0.124 | 0.128 | 0.125 | 0.129 | 436,000 | 55,440 | 0.1272 | 0.128 | 0.124 | 0.128 | 0.125 | 0.129 | 436,000 | 0.1272 | -0.78% |
| 2022-12-22 | 0 | 0.129 | 0.127 | 0.130 | 0.127 | 0.131 | 552,000 | 71,100 | 0.1288 | 0.129 | 0.127 | 0.130 | 0.127 | 0.131 | 552,000 | 0.1288 | -0.77% |
| 2022-12-21 | 0 | 0.130 | 0.127 | 0.130 | 0.127 | 0.134 | 17,396,000 | 2,230,688 | 0.1282 | 0.130 | 0.127 | 0.130 | 0.127 | 0.134 | 17,396,000 | 0.1282 | -2.26% |
| 2022-12-20 | 0 | 0.133 | 0.127 | 0.133 | 0.127 | 0.134 | 584,000 | 77,496 | 0.1327 | 0.133 | 0.127 | 0.133 | 0.127 | 0.134 | 584,000 | 0.1327 | 0.00% |
| 2022-12-19 | 0 | 0.133 | 0.126 | 0.134 | 0.126 | 0.134 | 536,000 | 70,420 | 0.1314 | 0.133 | 0.126 | 0.134 | 0.126 | 0.134 | 536,000 | 0.1314 | 0.00% |
| 2022-12-16 | 0 | 0.133 | 0.127 | 0.133 | 0.130 | 0.134 | 2,032,000 | 265,640 | 0.1307 | 0.133 | 0.127 | 0.133 | 0.130 | 0.134 | 2,032,000 | 0.1307 | -0.75% |
| 2022-12-15 | 0 | 0.134 | 0.128 | 0.134 | 0.133 | 0.134 | 512,000 | 68,528 | 0.1338 | 0.134 | 0.128 | 0.134 | 0.133 | 0.134 | 512,000 | 0.1338 | -0.74% |
| 2022-12-14 | 0 | 0.135 | 0.127 | 0.135 | 0.133 | 0.135 | 552,000 | 73,472 | 0.1331 | 0.135 | 0.127 | 0.135 | 0.133 | 0.135 | 552,000 | 0.1331 | 0.75% |
| 2022-12-13 | 0 | 0.134 | 0.128 | 0.134 | 0.134 | 0.135 | 604,000 | 81,016 | 0.1341 | 0.134 | 0.128 | 0.134 | 0.134 | 0.135 | 604,000 | 0.1341 | -0.74% |
| 2022-12-12 | 0 | 0.135 | 0.126 | 0.135 | 0.126 | 0.135 | 572,000 | 75,856 | 0.1326 | 0.135 | 0.126 | 0.135 | 0.126 | 0.135 | 572,000 | 0.1326 | 0.75% |
| 2022-12-09 | 0 | 0.134 | 0.126 | 0.134 | 0.126 | 0.135 | 596,000 | 79,240 | 0.1330 | 0.134 | 0.126 | 0.134 | 0.126 | 0.135 | 596,000 | 0.1330 | 0.00% |
| 2022-12-08 | 0 | 0.134 | 0.127 | 0.134 | 0.132 | 0.134 | 412,000 | 54,956 | 0.1334 | 0.134 | 0.127 | 0.134 | 0.132 | 0.134 | 412,000 | 0.1334 | 0.00% |
| 2022-12-07 | 0 | 0.134 | 0.126 | 0.134 | 0.123 | 0.135 | 1,497,400 | 197,756 | 0.1321 | 0.134 | 0.126 | 0.134 | 0.123 | 0.135 | 1,497,400 | 0.1321 | 0.00% |
| 2022-12-06 | 0 | 0.134 | 0.125 | 0.134 | 0.133 | 0.135 | 380,000 | 50,640 | 0.1333 | 0.134 | 0.125 | 0.134 | 0.133 | 0.135 | 380,000 | 0.1333 | 0.00% |
| 2022-12-05 | 0 | 0.134 | 0.125 | 0.135 | 0.134 | 0.135 | 536,000 | 71,852 | 0.1341 | 0.134 | 0.125 | 0.135 | 0.134 | 0.135 | 536,000 | 0.1341 | 0.00% |
| 2022-12-02 | 0 | 0.134 | 0.125 | 0.134 | 0.133 | 0.135 | 508,000 | 67,608 | 0.1331 | 0.134 | 0.125 | 0.134 | 0.133 | 0.135 | 508,000 | 0.1331 | 1.52% |
| 2022-12-01 | 0 | 0.132 | 0.123 | 0.132 | 0.124 | 0.132 | 974,000 | 125,766 | 0.1291 | 0.132 | 0.123 | 0.132 | 0.124 | 0.132 | 974,000 | 0.1291 | 1.54% |
| 2022-11-30 | 0 | 0.130 | 0.127 | 0.130 | 0.119 | 0.130 | 2,232,000 | 269,152 | 0.1206 | 0.130 | 0.127 | 0.130 | 0.119 | 0.130 | 2,232,000 | 0.1206 | 12.07% |
| 2022-11-29 | 0 | 0.116 | 0.113 | 0.116 | 0.110 | 0.133 | 4,044,000 | 466,612 | 0.1154 | 0.116 | 0.113 | 0.116 | 0.110 | 0.133 | 4,044,000 | 0.1154 | -12.78% |
| 2022-11-28 | 0 | 0.133 | 0.126 | 0.133 | 0.132 | 0.135 | 840,000 | 110,992 | 0.1321 | 0.133 | 0.126 | 0.133 | 0.132 | 0.135 | 840,000 | 0.1321 | 0.00% |
| 2022-11-25 | 0 | 0.133 | 0.126 | 0.133 | 0.130 | 0.135 | 1,016,700 | 132,889 | 0.1307 | 0.133 | 0.126 | 0.133 | 0.130 | 0.135 | 1,016,700 | 0.1307 | 0.00% |
| 2022-11-24 | 0 | 0.133 | 0.126 | 0.133 | 0.126 | 0.134 | 394,000 | 52,312 | 0.1328 | 0.133 | 0.126 | 0.133 | 0.126 | 0.134 | 394,000 | 0.1328 | 0.00% |
| 2022-11-23 | 0 | 0.133 | 0.126 | 0.133 | 0.126 | 0.134 | 472,000 | 62,324 | 0.1320 | 0.133 | 0.126 | 0.133 | 0.126 | 0.134 | 472,000 | 0.1320 | 0.00% |
| 2022-11-22 | 0 | 0.133 | 0.124 | 0.133 | 0.132 | 0.134 | 408,000 | 54,000 | 0.1324 | 0.133 | 0.124 | 0.133 | 0.132 | 0.134 | 408,000 | 0.1324 | 1.53% |
| 2022-11-21 | 0 | 0.131 | 0.125 | 0.131 | 0.124 | 0.133 | 368,000 | 48,136 | 0.1308 | 0.131 | 0.125 | 0.131 | 0.124 | 0.133 | 368,000 | 0.1308 | -0.76% |
| 2022-11-18 | 0 | 0.132 | 0.125 | 0.133 | 0.129 | 0.132 | 516,000 | 67,088 | 0.1300 | 0.132 | 0.125 | 0.133 | 0.129 | 0.132 | 516,000 | 0.1300 | 0.00% |
| 2022-11-17 | 0 | 0.132 | 0.125 | 0.133 | 0.132 | 0.134 | 220,000 | 29,072 | 0.1321 | 0.132 | 0.125 | 0.133 | 0.132 | 0.134 | 220,000 | 0.1321 | 0.00% |
| 2022-11-16 | 0 | 0.132 | 0.122 | 0.133 | 0.123 | 0.132 | 264,000 | 34,588 | 0.1310 | 0.132 | 0.122 | 0.133 | 0.123 | 0.132 | 264,000 | 0.1310 | 0.76% |
| 2022-11-15 | 0 | 0.131 | 0.122 | 0.131 | 0.122 | 0.134 | 1,668,000 | 223,188 | 0.1338 | 0.131 | 0.122 | 0.131 | 0.122 | 0.134 | 1,668,000 | 0.1338 | 0.00% |
| 2022-11-14 | 0 | 0.131 | 0.122 | 0.132 | 0.130 | 0.131 | 362,000 | 47,168 | 0.1303 | 0.131 | 0.122 | 0.132 | 0.130 | 0.131 | 362,000 | 0.1303 | 0.00% |
| 2022-11-11 | 0 | 0.131 | 0.122 | 0.132 | 0.121 | 0.131 | 257,800 | 33,359 | 0.1294 | 0.131 | 0.122 | 0.132 | 0.121 | 0.131 | 257,800 | 0.1294 | 0.00% |
| 2022-11-10 | 0 | 0.131 | 0.121 | 0.132 | 0.118 | 0.133 | 1,972,000 | 255,036 | 0.1293 | 0.131 | 0.121 | 0.132 | 0.118 | 0.133 | 1,972,000 | 0.1293 | 9.17% |
| 2022-11-09 | 0 | 0.120 | 0.117 | 0.120 | 0.118 | 0.126 | 2,729,500 | 328,067 | 0.1202 | 0.120 | 0.117 | 0.120 | 0.118 | 0.126 | 2,729,500 | 0.1202 | -6.98% |
| 2022-11-08 | 0 | 0.129 | 0.127 | 0.129 | 0.128 | 0.131 | 472,000 | 61,204 | 0.1297 | 0.129 | 0.127 | 0.129 | 0.128 | 0.131 | 472,000 | 0.1297 | -0.77% |
| 2022-11-07 | 0 | 0.130 | 0.129 | 0.130 | 0.130 | 0.139 | 732,000 | 97,156 | 0.1327 | 0.130 | 0.129 | 0.130 | 0.130 | 0.139 | 732,000 | 0.1327 | -3.70% |
| 2022-11-04 | 0 | 0.135 | 0.131 | 0.135 | 0.131 | 0.135 | 636,000 | 84,556 | 0.1329 | 0.135 | 0.131 | 0.135 | 0.131 | 0.135 | 636,000 | 0.1329 | 1.50% |
| 2022-11-03 | 0 | 0.133 | 0.129 | 0.133 | 0.128 | 0.134 | 268,000 | 35,176 | 0.1313 | 0.133 | 0.129 | 0.133 | 0.128 | 0.134 | 268,000 | 0.1313 | 0.00% |
| 2022-11-02 | 0 | 0.133 | 0.128 | 0.133 | 0.128 | 0.133 | 204,000 | 26,940 | 0.1321 | 0.133 | 0.128 | 0.133 | 0.128 | 0.133 | 204,000 | 0.1321 | 0.76% |
| 2022-11-01 | 0 | 0.132 | 0.127 | 0.132 | 0.127 | 0.134 | 308,000 | 40,264 | 0.1307 | 0.132 | 0.127 | 0.132 | 0.127 | 0.134 | 308,000 | 0.1307 | 1.54% |
| 2022-10-31 | 0 | 0.130 | 0.127 | 0.131 | 0.126 | 0.135 | 320,000 | 42,120 | 0.1316 | 0.130 | 0.127 | 0.131 | 0.126 | 0.135 | 320,000 | 0.1316 | 0.00% |
| 2022-10-28 | 0 | 0.130 | 0.126 | 0.130 | 0.125 | 0.130 | 504,000 | 65,004 | 0.1290 | 0.130 | 0.126 | 0.130 | 0.125 | 0.130 | 504,000 | 0.1290 | 0.78% |
| 2022-10-27 | 0 | 0.129 | 0.122 | 0.130 | 0.127 | 0.130 | 72,000 | 9,284 | 0.1289 | 0.129 | 0.122 | 0.130 | 0.127 | 0.130 | 72,000 | 0.1289 | -1.53% |
| 2022-10-26 | 0 | 0.131 | 0.121 | 0.132 | 0.123 | 0.144 | 392,000 | 50,284 | 0.1283 | 0.131 | 0.121 | 0.132 | 0.123 | 0.144 | 392,000 | 0.1283 | 4.80% |
| 2022-10-25 | 0 | 0.125 | 0.120 | 0.125 | 0.122 | 0.125 | 696,000 | 85,192 | 0.1224 | 0.125 | 0.120 | 0.125 | 0.122 | 0.125 | 696,000 | 0.1224 | 4.17% |
| 2022-10-24 | 0 | 0.120 | 0.119 | 0.120 | 0.119 | 0.129 | 396,000 | 48,672 | 0.1229 | 0.120 | 0.119 | 0.120 | 0.119 | 0.129 | 396,000 | 0.1229 | -3.23% |
| 2022-10-21 | 0 | 0.124 | 0.118 | 0.124 | 0.121 | 0.125 | 260,000 | 31,948 | 0.1229 | 0.124 | 0.118 | 0.124 | 0.121 | 0.125 | 260,000 | 0.1229 | 5.08% |
| 2022-10-20 | 0 | 0.118 | 0.117 | 0.118 | 0.117 | 0.121 | 172,000 | 20,256 | 0.1178 | 0.118 | 0.117 | 0.118 | 0.117 | 0.121 | 172,000 | 0.1178 | 0.85% |
| 2022-10-19 | 0 | 0.117 | 0.117 | 0.119 | 0.117 | 0.124 | 284,000 | 34,304 | 0.1208 | 0.117 | 0.117 | 0.119 | 0.117 | 0.124 | 284,000 | 0.1208 | 0.00% |
| 2022-10-18 | 0 | 0.117 | 0.116 | 0.117 | 0.118 | 0.118 | 120,000 | 14,140 | 0.1178 | 0.117 | 0.116 | 0.117 | 0.118 | 0.118 | 120,000 | 0.1178 | -0.85% |
| 2022-10-17 | 0 | 0.118 | 0.117 | 0.120 | 0.118 | 0.122 | 248,000 | 29,636 | 0.1195 | 0.118 | 0.117 | 0.120 | 0.118 | 0.122 | 248,000 | 0.1195 | -0.84% |
| 2022-10-14 | 0 | 0.119 | 0.117 | 0.118 | 0.118 | 0.125 | 244,000 | 29,448 | 0.1207 | 0.119 | 0.117 | 0.118 | 0.118 | 0.125 | 244,000 | 0.1207 | 1.71% |
| 2022-10-13 | 0 | 0.117 | 0.116 | 0.120 | 0.117 | 0.127 | 812,000 | 97,004 | 0.1195 | 0.117 | 0.116 | 0.120 | 0.117 | 0.127 | 812,000 | 0.1195 | -7.14% |
| 2022-10-12 | 0 | 0.126 | 0.122 | 0.126 | 0.120 | 0.128 | 304,000 | 37,516 | 0.1234 | 0.126 | 0.122 | 0.126 | 0.120 | 0.128 | 304,000 | 0.1234 | -0.79% |
| 2022-10-11 | 0 | 0.127 | 0.121 | 0.129 | 0.122 | 0.135 | 17,204,000 | 2,104,448 | 0.1223 | 0.127 | 0.121 | 0.129 | 0.122 | 0.135 | 17,204,000 | 0.1223 | 4.10% |
| 2022-10-10 | 0 | 0.122 | 0.121 | 0.122 | 0.120 | 0.142 | 1,128,000 | 140,180 | 0.1243 | 0.122 | 0.121 | 0.122 | 0.120 | 0.142 | 1,128,000 | 0.1243 | -14.08% |
| 2022-10-07 | 0 | 0.142 | 0.127 | 0.143 | 0.127 | 0.147 | 100,000 | 14,100 | 0.1410 | 0.142 | 0.127 | 0.143 | 0.127 | 0.147 | 100,000 | 0.1410 | 0.00% |
| 2022-10-06 | 0 | 0.142 | 0.126 | 0.142 | 0.126 | 0.144 | 868,000 | 121,200 | 0.1396 | 0.142 | 0.126 | 0.142 | 0.126 | 0.144 | 868,000 | 0.1396 | 10.08% |
| 2022-10-05 | 0 | 0.129 | 0.124 | 0.130 | 0.125 | 0.140 | 796,000 | 104,228 | 0.1309 | 0.129 | 0.124 | 0.130 | 0.125 | 0.140 | 796,000 | 0.1309 | 4.03% |
| 2022-10-03 | 0 | 0.124 | 0.120 | 0.124 | 0.121 | 0.130 | 208,000 | 26,008 | 0.1250 | 0.124 | 0.120 | 0.124 | 0.121 | 0.130 | 208,000 | 0.1250 | 2.48% |
| 2022-09-30 | 0 | 0.121 | 0.120 | 0.122 | 0.121 | 0.135 | 220,000 | 27,120 | 0.1233 | 0.121 | 0.120 | 0.122 | 0.121 | 0.135 | 220,000 | 0.1233 | -6.92% |
| 2022-09-29 | 0 | 0.130 | 0.122 | 0.130 | 0.122 | 0.139 | 304,000 | 38,024 | 0.1251 | 0.130 | 0.122 | 0.130 | 0.122 | 0.139 | 304,000 | 0.1251 | 0.00% |
| 2022-09-28 | 0 | 0.130 | 0.122 | 0.136 | 0.122 | 0.141 | 1,356,000 | 168,624 | 0.1244 | 0.130 | 0.122 | 0.136 | 0.122 | 0.141 | 1,356,000 | 0.1244 | -3.70% |
| 2022-09-27 | 0 | 0.135 | 0.132 | 0.135 | 0.134 | 0.146 | 204,000 | 27,580 | 0.1352 | 0.135 | 0.132 | 0.135 | 0.134 | 0.146 | 204,000 | 0.1352 | -2.17% |
| 2022-09-26 | 0 | 0.138 | 0.134 | 0.138 | 0.133 | 0.143 | 100,000 | 13,580 | 0.1358 | 0.138 | 0.134 | 0.138 | 0.133 | 0.143 | 100,000 | 0.1358 | 12.20% |
| 2022-09-23 | 0 | 0.123 | 0.121 | 0.123 | 0.122 | 0.140 | 996,000 | 125,984 | 0.1265 | 0.123 | 0.121 | 0.123 | 0.122 | 0.140 | 996,000 | 0.1265 | -9.56% |
| 2022-09-22 | 0 | 0.136 | 0.130 | 0.136 | 0.125 | 0.138 | 124,000 | 16,476 | 0.1329 | 0.136 | 0.130 | 0.136 | 0.125 | 0.138 | 124,000 | 0.1329 | 7.09% |
| 2022-09-21 | 0 | 0.127 | 0.122 | 0.127 | 0.123 | 0.148 | 3,948,000 | 494,980 | 0.1254 | 0.127 | 0.122 | 0.127 | 0.123 | 0.148 | 3,948,000 | 0.1254 | -9.93% |
| 2022-09-20 | 0 | 0.141 | 0.136 | 0.143 | 0.141 | 0.145 | 152,000 | 21,372 | 0.1406 | 0.141 | 0.136 | 0.143 | 0.141 | 0.145 | 152,000 | 0.1406 | 4.44% |
| 2022-09-19 | 0 | 0.135 | 0.133 | 0.138 | 0.133 | 0.150 | 900,000 | 122,656 | 0.1363 | 0.135 | 0.133 | 0.138 | 0.133 | 0.150 | 900,000 | 0.1363 | -1.46% |
| 2022-09-16 | 0 | 0.137 | 0.130 | 0.137 | 0.134 | 0.157 | 22,736,000 | 3,185,380 | 0.1401 | 0.137 | 0.130 | 0.137 | 0.134 | 0.157 | 22,736,000 | 0.1401 | -8.05% |
| 2022-09-15 | 0 | 0.149 | 0.142 | 0.149 | 0.147 | 0.159 | 2,348,000 | 347,980 | 0.1482 | 0.149 | 0.142 | 0.149 | 0.147 | 0.159 | 2,348,000 | 0.1482 | -6.29% |
| 2022-09-14 | 0 | 0.159 | 0.149 | 0.159 | 0.150 | 0.160 | 1,576,000 | 248,300 | 0.1576 | 0.159 | 0.149 | 0.159 | 0.150 | 0.160 | 1,576,000 | 0.1576 | 6.71% |
| 2022-09-13 | 0 | 0.149 | 0.143 | 0.149 | 0.143 | 0.165 | 508,000 | 76,516 | 0.1506 | 0.149 | 0.143 | 0.149 | 0.143 | 0.165 | 508,000 | 0.1506 | -5.70% |
| 2022-09-09 | 0 | 0.158 | 0.151 | 0.158 | 0.150 | 0.164 | 124,000 | 19,568 | 0.1578 | 0.158 | 0.151 | 0.158 | 0.150 | 0.164 | 124,000 | 0.1578 | -1.25% |
| 2022-09-08 | 0 | 0.160 | 0.156 | 0.160 | 0.157 | 0.172 | 948,000 | 154,616 | 0.1631 | 0.160 | 0.156 | 0.160 | 0.157 | 0.172 | 948,000 | 0.1631 | -6.98% |
| 2022-09-07 | 0 | 0.172 | 0.164 | 0.172 | 0.157 | 0.175 | 544,000 | 90,388 | 0.1662 | 0.172 | 0.164 | 0.172 | 0.157 | 0.175 | 544,000 | 0.1662 | 5.52% |
| 2022-09-06 | 0 | 0.163 | 0.161 | 0.163 | 0.161 | 0.171 | 612,000 | 100,032 | 0.1635 | 0.163 | 0.161 | 0.163 | 0.161 | 0.171 | 612,000 | 0.1635 | -2.98% |
| 2022-09-05 | 0 | 0.168 | 0.167 | 0.168 | 0.168 | 0.173 | 364,000 | 62,020 | 0.1704 | 0.168 | 0.167 | 0.168 | 0.168 | 0.173 | 364,000 | 0.1704 | -1.18% |
| 2022-09-02 | 0 | 0.170 | 0.168 | 0.170 | 0.169 | 0.177 | 1,372,000 | 235,324 | 0.1715 | 0.170 | 0.168 | 0.170 | 0.169 | 0.177 | 1,372,000 | 0.1715 | -2.86% |
| 2022-09-01 | 0 | 0.175 | 0.173 | 0.175 | 0.173 | 0.179 | 336,000 | 58,680 | 0.1746 | 0.175 | 0.173 | 0.175 | 0.173 | 0.179 | 336,000 | 0.1746 | -2.23% |
| 2022-08-31 | 0 | 0.179 | 0.173 | 0.179 | 0.178 | 0.179 | 544,000 | 97,136 | 0.1786 | 0.179 | 0.173 | 0.179 | 0.178 | 0.179 | 544,000 | 0.1786 | 0.56% |
| 2022-08-30 | 0 | 0.178 | 0.173 | 0.178 | 0.173 | 0.179 | 612,000 | 108,984 | 0.1781 | 0.178 | 0.173 | 0.178 | 0.173 | 0.179 | 612,000 | 0.1781 | -0.56% |
| 2022-08-29 | 0 | 0.179 | 0.173 | 0.179 | 0.173 | 0.179 | 680,000 | 121,032 | 0.1780 | 0.179 | 0.173 | 0.179 | 0.173 | 0.179 | 680,000 | 0.1780 | 0.00% |
| 2022-08-26 | 0 | 0.179 | 0.173 | 0.179 | 0.171 | 0.180 | 652,000 | 115,596 | 0.1773 | 0.179 | 0.173 | 0.179 | 0.171 | 0.180 | 652,000 | 0.1773 | 0.00% |
| 2022-08-25 | 0 | 0.179 | 0.173 | 0.179 | 0.173 | 0.179 | 1,116,000 | 199,368 | 0.1786 | 0.179 | 0.173 | 0.179 | 0.173 | 0.179 | 1,116,000 | 0.1786 | 4.68% |
| 2022-08-24 | 0 | 0.171 | 0.171 | 0.175 | 0.171 | 0.177 | 282,000 | 49,304 | 0.1748 | 0.171 | 0.171 | 0.175 | 0.171 | 0.177 | 282,000 | 0.1748 | -3.39% |
| 2022-08-23 | 0 | 0.177 | 0.172 | 0.176 | 0.171 | 0.177 | 572,000 | 100,048 | 0.1749 | 0.177 | 0.172 | 0.176 | 0.171 | 0.177 | 572,000 | 0.1749 | 0.57% |
| 2022-08-22 | 0 | 0.176 | 0.172 | 0.175 | 0.174 | 0.178 | 540,000 | 94,620 | 0.1752 | 0.176 | 0.172 | 0.175 | 0.174 | 0.178 | 540,000 | 0.1752 | 0.00% |
| 2022-08-19 | 0 | 0.176 | 0.170 | 0.176 | 0.170 | 0.176 | 612,000 | 105,940 | 0.1731 | 0.176 | 0.170 | 0.176 | 0.170 | 0.176 | 612,000 | 0.1731 | 4.76% |
| 2022-08-18 | 0 | 0.168 | 0.167 | 0.168 | 0.168 | 0.176 | 840,000 | 144,988 | 0.1726 | 0.168 | 0.167 | 0.168 | 0.168 | 0.176 | 840,000 | 0.1726 | -3.45% |
| 2022-08-17 | 0 | 0.174 | 0.171 | 0.174 | 0.171 | 0.174 | 576,000 | 100,196 | 0.1740 | 0.174 | 0.171 | 0.174 | 0.171 | 0.174 | 576,000 | 0.1740 | 0.00% |
| 2022-08-16 | 0 | 0.174 | 0.170 | 0.174 | 0.170 | 0.175 | 664,000 | 115,376 | 0.1738 | 0.174 | 0.170 | 0.174 | 0.170 | 0.175 | 664,000 | 0.1738 | 0.00% |
| 2022-08-15 | 0 | 0.174 | 0.170 | 0.174 | 0.170 | 0.177 | 1,548,000 | 264,744 | 0.1710 | 0.174 | 0.170 | 0.174 | 0.170 | 0.177 | 1,548,000 | 0.1710 | -2.25% |
| 2022-08-12 | 0 | 0.178 | 0.173 | 0.176 | 0.173 | 0.179 | 688,000 | 121,344 | 0.1764 | 0.178 | 0.173 | 0.176 | 0.173 | 0.179 | 688,000 | 0.1764 | 3.49% |
| 2022-08-11 | 0 | 0.172 | 0.172 | 0.174 | 0.172 | 0.180 | 1,788,000 | 313,668 | 0.1754 | 0.172 | 0.172 | 0.174 | 0.172 | 0.180 | 1,788,000 | 0.1754 | -3.91% |
| 2022-08-10 | 0 | 0.179 | 0.173 | 0.179 | 0.174 | 0.180 | 444,001 | 79,240 | 0.1785 | 0.179 | 0.173 | 0.179 | 0.174 | 0.180 | 444,001 | 0.1785 | -0.56% |
| 2022-08-09 | 0 | 0.180 | 0.173 | 0.180 | 0.172 | 0.180 | 576,000 | 102,736 | 0.1784 | 0.180 | 0.173 | 0.180 | 0.172 | 0.180 | 576,000 | 0.1784 | 0.00% |
| 2022-08-08 | 0 | 0.180 | 0.173 | 0.180 | 0.176 | 0.180 | 836,000 | 148,136 | 0.1772 | 0.180 | 0.173 | 0.180 | 0.176 | 0.180 | 836,000 | 0.1772 | 1.69% |
| 2022-08-05 | 0 | 0.177 | 0.173 | 0.177 | 0.173 | 0.179 | 196,000 | 34,688 | 0.1770 | 0.177 | 0.173 | 0.177 | 0.173 | 0.179 | 196,000 | 0.1770 | -1.12% |
| 2022-08-04 | 0 | 0.179 | 0.172 | 0.179 | 0.173 | 0.180 | 576,000 | 102,052 | 0.1772 | 0.179 | 0.172 | 0.179 | 0.173 | 0.180 | 576,000 | 0.1772 | 0.56% |
| 2022-08-03 | 0 | 0.178 | 0.173 | 0.178 | 0.178 | 0.179 | 292,000 | 52,160 | 0.1786 | 0.178 | 0.173 | 0.178 | 0.178 | 0.179 | 292,000 | 0.1786 | 0.00% |
| 2022-08-02 | 0 | 0.178 | 0.173 | 0.178 | 0.178 | 0.179 | 288,000 | 51,384 | 0.1784 | 0.178 | 0.173 | 0.178 | 0.178 | 0.179 | 288,000 | 0.1784 | 0.00% |
| 2022-08-01 | 0 | 0.178 | 0.172 | 0.178 | 0.172 | 0.179 | 420,000 | 75,112 | 0.1788 | 0.178 | 0.172 | 0.178 | 0.172 | 0.179 | 420,000 | 0.1788 | 0.56% |
| 2022-07-29 | 0 | 0.177 | 0.176 | 0.177 | 0.177 | 0.180 | 176,000 | 31,228 | 0.1774 | 0.177 | 0.176 | 0.177 | 0.177 | 0.180 | 176,000 | 0.1774 | -0.56% |
| 2022-07-28 | 0 | 0.178 | 0.173 | 0.178 | 0.172 | 0.180 | 376,000 | 67,228 | 0.1788 | 0.178 | 0.173 | 0.178 | 0.172 | 0.180 | 376,000 | 0.1788 | 0.56% |
| 2022-07-27 | 0 | 0.177 | 0.173 | 0.177 | 0.177 | 0.180 | 224,000 | 39,788 | 0.1776 | 0.177 | 0.173 | 0.177 | 0.177 | 0.180 | 224,000 | 0.1776 | 0.00% |
| 2022-07-26 | 0 | 0.177 | 0.172 | 0.177 | 0.172 | 0.180 | 5,608,000 | 972,492 | 0.1734 | 0.177 | 0.172 | 0.177 | 0.172 | 0.180 | 5,608,000 | 0.1734 | -1.67% |
| 2022-07-25 | 0 | 0.180 | 0.172 | 0.180 | 0.179 | 0.180 | 456,000 | 81,636 | 0.1790 | 0.180 | 0.172 | 0.180 | 0.179 | 0.180 | 456,000 | 0.1790 | 1.69% |
| 2022-07-22 | 0 | 0.177 | 0.172 | 0.177 | 0.172 | 0.179 | 520,005 | 91,700 | 0.1763 | 0.177 | 0.172 | 0.177 | 0.172 | 0.179 | 520,005 | 0.1763 | 0.00% |
| 2022-07-21 | 0 | 0.177 | 0.172 | 0.177 | 0.176 | 0.179 | 348,000 | 61,520 | 0.1768 | 0.177 | 0.172 | 0.177 | 0.176 | 0.179 | 348,000 | 0.1768 | 0.00% |
| 2022-07-20 | 0 | 0.177 | 0.172 | 0.177 | 0.177 | 0.179 | 384,000 | 68,444 | 0.1782 | 0.177 | 0.172 | 0.177 | 0.177 | 0.179 | 384,000 | 0.1782 | -0.56% |
| 2022-07-19 | 0 | 0.178 | 0.170 | 0.178 | 0.170 | 0.180 | 2,192,000 | 380,268 | 0.1735 | 0.178 | 0.170 | 0.178 | 0.170 | 0.180 | 2,192,000 | 0.1735 | -1.11% |
| 2022-07-18 | 0 | 0.180 | 0.171 | 0.180 | 0.179 | 0.180 | 516,000 | 92,424 | 0.1791 | 0.180 | 0.171 | 0.180 | 0.179 | 0.180 | 516,000 | 0.1791 | 0.56% |
| 2022-07-15 | 0 | 0.179 | 0.171 | 0.179 | 0.171 | 0.179 | 456,000 | 81,084 | 0.1778 | 0.179 | 0.171 | 0.179 | 0.171 | 0.179 | 456,000 | 0.1778 | 0.00% |
| 2022-07-14 | 0 | 0.179 | 0.171 | 0.179 | 0.178 | 0.180 | 556,000 | 99,376 | 0.1787 | 0.179 | 0.171 | 0.179 | 0.178 | 0.180 | 556,000 | 0.1787 | 1.13% |
| 2022-07-13 | 0 | 0.177 | 0.170 | 0.177 | 0.171 | 0.180 | 236,000 | 41,896 | 0.1775 | 0.177 | 0.170 | 0.177 | 0.171 | 0.180 | 236,000 | 0.1775 | -1.12% |
| 2022-07-12 | 0 | 0.179 | 0.171 | 0.179 | 0.170 | 0.180 | 208,000 | 37,200 | 0.1788 | 0.179 | 0.171 | 0.179 | 0.170 | 0.180 | 208,000 | 0.1788 | -0.56% |
| 2022-07-11 | 0 | 0.180 | 0.170 | 0.180 | 0.180 | 0.180 | 204,000 | 36,720 | 0.1800 | 0.180 | 0.170 | 0.180 | 0.180 | 0.180 | 204,000 | 0.1800 | 0.00% |
| 2022-07-08 | 0 | 0.180 | 0.170 | 0.180 | 0.180 | 0.180 | 204,000 | 36,720 | 0.1800 | 0.180 | 0.170 | 0.180 | 0.180 | 0.180 | 204,000 | 0.1800 | 0.56% |
| 2022-07-07 | 0 | 0.179 | 0.171 | 0.179 | 0.168 | 0.180 | 415,450 | 74,360 | 0.1790 | 0.179 | 0.171 | 0.179 | 0.168 | 0.180 | 415,450 | 0.1790 | -0.56% |
| 2022-07-06 | 0 | 0.180 | 0.170 | 0.180 | 0.170 | 0.180 | 284,000 | 51,080 | 0.1799 | 0.180 | 0.170 | 0.180 | 0.170 | 0.180 | 284,000 | 0.1799 | 1.69% |
| 2022-07-05 | 0 | 0.177 | 0.168 | 0.177 | 0.170 | 0.180 | 822,560 | 145,312 | 0.1767 | 0.177 | 0.168 | 0.177 | 0.170 | 0.180 | 822,560 | 0.1767 | 1.14% |
| 2022-07-04 | 0 | 0.175 | 0.169 | 0.175 | 0.166 | 0.175 | 762,000 | 132,558 | 0.1740 | 0.175 | 0.169 | 0.175 | 0.166 | 0.175 | 762,000 | 0.1740 | -1.13% |
| 2022-06-30 | 0 | 0.177 | 0.166 | 0.177 | 0.173 | 0.177 | 728,000 | 126,556 | 0.1738 | 0.177 | 0.166 | 0.177 | 0.173 | 0.177 | 728,000 | 0.1738 | 1.14% |
| 2022-06-29 | 0 | 0.175 | 0.169 | 0.175 | 0.173 | 0.175 | 712,000 | 123,288 | 0.1732 | 0.175 | 0.169 | 0.175 | 0.173 | 0.175 | 712,000 | 0.1732 | 0.00% |
| 2022-06-28 | 0 | 0.175 | 0.166 | 0.177 | 0.174 | 0.176 | 692,000 | 120,928 | 0.1748 | 0.175 | 0.166 | 0.177 | 0.174 | 0.176 | 692,000 | 0.1748 | 0.57% |
| 2022-06-27 | 0 | 0.174 | 0.167 | 0.175 | 0.174 | 0.176 | 724,000 | 126,600 | 0.1749 | 0.174 | 0.167 | 0.175 | 0.174 | 0.176 | 724,000 | 0.1749 | -1.14% |
| 2022-06-24 | 0 | 0.176 | 0.166 | 0.177 | 0.172 | 0.176 | 724,000 | 126,928 | 0.1753 | 0.176 | 0.166 | 0.177 | 0.172 | 0.176 | 724,000 | 0.1753 | 0.57% |
| 2022-06-23 | 0 | 0.175 | 0.166 | 0.178 | 0.172 | 0.175 | 728,000 | 125,936 | 0.1730 | 0.175 | 0.166 | 0.178 | 0.172 | 0.175 | 728,000 | 0.1730 | 1.74% |
| 2022-06-22 | 0 | 0.172 | 0.166 | 0.173 | 0.166 | 0.172 | 725,000 | 124,512 | 0.1717 | 0.172 | 0.166 | 0.173 | 0.166 | 0.172 | 725,000 | 0.1717 | 0.00% |
| 2022-06-21 | 0 | 0.172 | 0.166 | 0.173 | 0.172 | 0.172 | 756,000 | 130,032 | 0.1720 | 0.172 | 0.166 | 0.173 | 0.172 | 0.172 | 756,000 | 0.1720 | 0.58% |
| 2022-06-20 | 0 | 0.171 | 0.166 | 0.171 | 0.170 | 0.171 | 716,000 | 121,736 | 0.1700 | 0.171 | 0.166 | 0.171 | 0.170 | 0.171 | 716,000 | 0.1700 | -1.16% |
| 2022-06-17 | 0 | 0.173 | 0.166 | 0.173 | 0.176 | 0.178 | 684,000 | 120,872 | 0.1767 | 0.173 | 0.166 | 0.173 | 0.176 | 0.178 | 684,000 | 0.1767 | -1.14% |
| 2022-06-16 | 0 | 0.175 | 0.166 | 0.175 | 0.174 | 0.176 | 720,000 | 125,512 | 0.1743 | 0.175 | 0.166 | 0.175 | 0.174 | 0.176 | 720,000 | 0.1743 | 0.00% |
| 2022-06-15 | 0 | 0.175 | 0.168 | 0.175 | 0.175 | 0.177 | 660,000 | 116,180 | 0.1760 | 0.175 | 0.168 | 0.175 | 0.175 | 0.177 | 660,000 | 0.1760 | 0.57% |
| 2022-06-14 | 0 | 0.174 | 0.167 | 0.174 | 0.170 | 0.175 | 604,000 | 104,196 | 0.1725 | 0.174 | 0.167 | 0.174 | 0.170 | 0.175 | 604,000 | 0.1725 | 1.75% |
| 2022-06-13 | 0 | 0.171 | 0.167 | 0.171 | 0.168 | 0.171 | 772,000 | 130,392 | 0.1689 | 0.171 | 0.167 | 0.171 | 0.168 | 0.171 | 772,000 | 0.1689 | -0.58% |
| 2022-06-10 | 0 | 0.172 | 0.167 | 0.173 | 0.171 | 0.172 | 792,000 | 136,024 | 0.1717 | 0.172 | 0.167 | 0.173 | 0.171 | 0.172 | 792,000 | 0.1717 | -0.58% |
| 2022-06-09 | 0 | 0.173 | 0.167 | 0.174 | 0.168 | 0.174 | 652,000 | 110,548 | 0.1696 | 0.173 | 0.167 | 0.174 | 0.168 | 0.174 | 652,000 | 0.1696 | -0.57% |
| 2022-06-08 | 0 | 0.174 | 0.168 | 0.175 | 0.166 | 0.174 | 500,000 | 85,356 | 0.1707 | 0.174 | 0.168 | 0.175 | 0.166 | 0.174 | 500,000 | 0.1707 | 3.57% |
| 2022-06-07 | 0 | 0.168 | 0.166 | 0.168 | 0.168 | 0.175 | 5,268,000 | 886,464 | 0.1683 | 0.168 | 0.166 | 0.168 | 0.168 | 0.175 | 5,268,000 | 0.1683 | -4.00% |
| 2022-06-06 | 0 | 0.175 | 0.170 | 0.177 | 0.170 | 0.177 | 4,272,000 | 727,872 | 0.1704 | 0.175 | 0.170 | 0.177 | 0.170 | 0.177 | 4,272,000 | 0.1704 | -1.13% |
| 2022-06-02 | 0 | 0.177 | 0.172 | 0.178 | 0.173 | 0.179 | 2,156,000 | 375,400 | 0.1741 | 0.177 | 0.172 | 0.178 | 0.173 | 0.179 | 2,156,000 | 0.1741 | 5.99% |
| 2022-06-01 | 0 | 0.167 | 0.165 | 0.166 | 0.165 | 0.167 | 6,784,000 | 1,130,604 | 0.1667 | 0.167 | 0.165 | 0.166 | 0.165 | 0.167 | 6,784,000 | 0.1667 | 0.00% |
| 2022-05-31 | 0 | 0.167 | 0.161 | 0.167 | 0.158 | 0.178 | 2,036,000 | 333,820 | 0.1640 | 0.167 | 0.161 | 0.167 | 0.158 | 0.178 | 2,036,000 | 0.1640 | -6.18% |
| 2022-05-30 | 0 | 0.178 | 0.169 | 0.178 | 0.172 | 0.178 | 932,000 | 161,720 | 0.1735 | 0.178 | 0.169 | 0.178 | 0.172 | 0.178 | 932,000 | 0.1735 | 4.09% |
| 2022-05-27 | 0 | 0.171 | 0.166 | 0.171 | 0.165 | 0.171 | 772,000 | 130,112 | 0.1685 | 0.171 | 0.166 | 0.171 | 0.165 | 0.171 | 772,000 | 0.1685 | 0.59% |
| 2022-05-26 | 0 | 0.170 | 0.167 | 0.171 | 0.170 | 0.174 | 728,000 | 124,344 | 0.1708 | 0.170 | 0.167 | 0.171 | 0.170 | 0.174 | 728,000 | 0.1708 | -0.58% |
| 2022-05-25 | 0 | 0.171 | 0.167 | 0.172 | 0.170 | 0.175 | 1,148,000 | 197,196 | 0.1718 | 0.171 | 0.167 | 0.172 | 0.170 | 0.175 | 1,148,000 | 0.1718 | 5.56% |
| 2022-05-24 | 0 | 0.162 | 0.162 | 0.169 | 0.162 | 0.178 | 4,604,000 | 762,740 | 0.1657 | 0.162 | 0.162 | 0.169 | 0.162 | 0.178 | 4,604,000 | 0.1657 | -8.99% |
| 2022-05-23 | 0 | 0.178 | 0.172 | 0.178 | 0.173 | 0.180 | 964,000 | 171,968 | 0.1784 | 0.178 | 0.172 | 0.178 | 0.173 | 0.180 | 964,000 | 0.1784 | 0.00% |
| 2022-05-20 | 0 | 0.178 | 0.178 | 0.180 | 0.166 | 0.178 | 1,952,000 | 335,652 | 0.1720 | 0.178 | 0.178 | 0.180 | 0.166 | 0.178 | 1,952,000 | 0.1720 | 0.00% |
| 2022-05-19 | 0 | 0.178 | 0.174 | 0.178 | 0.177 | 0.179 | 740,000 | 131,156 | 0.1772 | 0.178 | 0.174 | 0.178 | 0.177 | 0.179 | 740,000 | 0.1772 | -0.56% |
| 2022-05-18 | 0 | 0.179 | 0.173 | 0.179 | 0.172 | 0.179 | 808,000 | 144,064 | 0.1783 | 0.179 | 0.173 | 0.179 | 0.172 | 0.179 | 808,000 | 0.1783 | -0.56% |
| 2022-05-17 | 0 | 0.180 | 0.174 | 0.180 | 0.173 | 0.180 | 843,000 | 149,719 | 0.1776 | 0.180 | 0.174 | 0.180 | 0.173 | 0.180 | 843,000 | 0.1776 | 0.00% |
| 2022-05-16 | 0 | 0.180 | 0.173 | 0.180 | 0.179 | 0.180 | 784,000 | 140,352 | 0.1790 | 0.180 | 0.173 | 0.180 | 0.179 | 0.180 | 784,000 | 0.1790 | 1.12% |
| 2022-05-13 | 0 | 0.178 | 0.172 | 0.178 | 0.177 | 0.178 | 768,000 | 135,976 | 0.1771 | 0.178 | 0.172 | 0.178 | 0.177 | 0.178 | 768,000 | 0.1771 | -1.11% |
| 2022-05-12 | 0 | 0.180 | 0.173 | 0.180 | 0.179 | 0.180 | 724,000 | 129,620 | 0.1790 | 0.180 | 0.173 | 0.180 | 0.179 | 0.180 | 724,000 | 0.1790 | 0.56% |
| 2022-05-11 | 0 | 0.179 | 0.172 | 0.179 | 0.178 | 0.179 | 808,000 | 144,044 | 0.1783 | 0.179 | 0.172 | 0.179 | 0.178 | 0.179 | 808,000 | 0.1783 | 0.56% |
| 2022-05-10 | 0 | 0.178 | 0.174 | 0.178 | 0.178 | 0.180 | 732,000 | 130,516 | 0.1783 | 0.178 | 0.174 | 0.178 | 0.178 | 0.180 | 732,000 | 0.1783 | -1.11% |
| 2022-05-06 | 0 | 0.180 | 0.178 | 0.180 | 0.178 | 0.188 | 706,000 | 130,750 | 0.1852 | 0.180 | 0.178 | 0.180 | 0.178 | 0.188 | 706,000 | 0.1852 | -3.23% |
| 2022-05-05 | 0 | 0.186 | 0.182 | 0.186 | 0.185 | 0.189 | 904,000 | 169,024 | 0.1870 | 0.186 | 0.182 | 0.186 | 0.185 | 0.189 | 904,000 | 0.1870 | -0.53% |
| 2022-05-04 | 0 | 0.187 | 0.180 | 0.187 | 0.185 | 0.189 | 800,000 | 149,332 | 0.1867 | 0.187 | 0.180 | 0.187 | 0.185 | 0.189 | 800,000 | 0.1867 | -1.06% |
| 2022-05-03 | 0 | 0.189 | 0.180 | 0.189 | 0.180 | 0.195 | 3,336,000 | 634,892 | 0.1903 | 0.189 | 0.180 | 0.189 | 0.180 | 0.195 | 3,336,000 | 0.1903 | 5.00% |
| 2022-04-29 | 0 | 0.180 | 0.176 | 0.180 | 0.179 | 0.180 | 828,000 | 148,292 | 0.1791 | 0.180 | 0.176 | 0.180 | 0.179 | 0.180 | 828,000 | 0.1791 | 0.00% |
| 2022-04-28 | 0 | 0.180 | 0.176 | 0.180 | 0.175 | 0.180 | 876,000 | 156,812 | 0.1790 | 0.180 | 0.176 | 0.180 | 0.175 | 0.180 | 876,000 | 0.1790 | 0.00% |
| 2022-04-27 | 0 | 0.180 | 0.175 | 0.180 | 0.177 | 0.180 | 816,000 | 145,780 | 0.1787 | 0.180 | 0.175 | 0.180 | 0.177 | 0.180 | 816,000 | 0.1787 | 0.00% |
| 2022-04-26 | 0 | 0.180 | 0.174 | 0.180 | 0.179 | 0.180 | 800,000 | 143,240 | 0.1791 | 0.180 | 0.174 | 0.180 | 0.179 | 0.180 | 800,000 | 0.1791 | 0.56% |
| 2022-04-25 | 0 | 0.179 | 0.175 | 0.179 | 0.179 | 0.180 | 756,000 | 135,396 | 0.1791 | 0.179 | 0.175 | 0.179 | 0.179 | 0.180 | 756,000 | 0.1791 | -0.56% |
| 2022-04-22 | 0 | 0.180 | 0.175 | 0.180 | 0.179 | 0.180 | 1,044,000 | 186,956 | 0.1791 | 0.180 | 0.175 | 0.180 | 0.179 | 0.180 | 1,044,000 | 0.1791 | 0.56% |
| 2022-04-21 | 0 | 0.179 | 0.175 | 0.179 | 0.178 | 0.179 | 828,000 | 147,424 | 0.1780 | 0.179 | 0.175 | 0.179 | 0.178 | 0.179 | 828,000 | 0.1780 | 0.00% |
| 2022-04-20 | 0 | 0.179 | 0.175 | 0.179 | 0.178 | 0.179 | 724,000 | 128,888 | 0.1780 | 0.179 | 0.175 | 0.179 | 0.178 | 0.179 | 724,000 | 0.1780 | 0.00% |
| 2022-04-19 | 0 | 0.179 | 0.174 | 0.179 | 0.178 | 0.180 | 868,000 | 154,848 | 0.1784 | 0.179 | 0.174 | 0.179 | 0.178 | 0.180 | 868,000 | 0.1784 | 0.00% |
| 2022-04-14 | 0 | 0.179 | 0.175 | 0.179 | 0.175 | 0.179 | 832,000 | 148,060 | 0.1780 | 0.179 | 0.175 | 0.179 | 0.175 | 0.179 | 832,000 | 0.1780 | 0.00% |
| 2022-04-13 | 0 | 0.179 | 0.174 | 0.179 | 0.177 | 0.179 | 764,000 | 135,920 | 0.1779 | 0.179 | 0.174 | 0.179 | 0.177 | 0.179 | 764,000 | 0.1779 | 0.00% |
| 2022-04-12 | 0 | 0.179 | 0.174 | 0.179 | 0.178 | 0.179 | 772,000 | 137,532 | 0.1782 | 0.179 | 0.174 | 0.179 | 0.178 | 0.179 | 772,000 | 0.1782 | 0.00% |
| 2022-04-11 | 0 | 0.179 | 0.174 | 0.179 | 0.178 | 0.180 | 720,000 | 128,692 | 0.1787 | 0.179 | 0.174 | 0.179 | 0.178 | 0.180 | 720,000 | 0.1787 | 0.00% |
| 2022-04-08 | 0 | 0.179 | 0.174 | 0.179 | 0.178 | 0.179 | 692,000 | 123,212 | 0.1781 | 0.179 | 0.174 | 0.179 | 0.178 | 0.179 | 692,000 | 0.1781 | -0.56% |
| 2022-04-07 | 0 | 0.180 | 0.175 | 0.180 | 0.175 | 0.180 | 823,000 | 147,282 | 0.1790 | 0.180 | 0.175 | 0.180 | 0.175 | 0.180 | 823,000 | 0.1790 | 0.56% |
| 2022-04-06 | 0 | 0.179 | 0.175 | 0.179 | 0.179 | 0.180 | 760,000 | 136,060 | 0.1790 | 0.179 | 0.175 | 0.179 | 0.179 | 0.180 | 760,000 | 0.1790 | -0.56% |
| 2022-04-04 | 0 | 0.180 | 0.175 | 0.180 | 0.179 | 0.180 | 704,000 | 126,032 | 0.1790 | 0.180 | 0.175 | 0.180 | 0.179 | 0.180 | 704,000 | 0.1790 | 0.00% |
| 2022-04-01 | 0 | 0.180 | 0.174 | 0.180 | 0.179 | 0.180 | 620,000 | 111,000 | 0.1790 | 0.180 | 0.174 | 0.180 | 0.179 | 0.180 | 620,000 | 0.1790 | 0.00% |
| 2022-03-31 | 0 | 0.180 | 0.174 | 0.180 | 0.179 | 0.180 | 624,190 | 111,752 | 0.1790 | 0.180 | 0.174 | 0.180 | 0.179 | 0.180 | 624,190 | 0.1790 | 0.00% |
| 2022-03-30 | 0 | 0.180 | 0.176 | 0.180 | 0.179 | 0.180 | 532,000 | 95,352 | 0.1792 | 0.180 | 0.176 | 0.180 | 0.179 | 0.180 | 532,000 | 0.1792 | 0.00% |
| 2022-03-29 | 0 | 0.180 | 0.173 | 0.180 | 0.177 | 0.180 | 880,000 | 156,632 | 0.1780 | 0.180 | 0.173 | 0.180 | 0.177 | 0.180 | 880,000 | 0.1780 | 0.00% |
| 2022-03-28 | 0 | 0.180 | 0.178 | 0.180 | 0.179 | 0.180 | 640,000 | 114,600 | 0.1791 | 0.180 | 0.178 | 0.180 | 0.179 | 0.180 | 640,000 | 0.1791 | 0.00% |
| 2022-03-25 | 0 | 0.180 | 0.176 | 0.180 | 0.179 | 0.180 | 728,000 | 130,360 | 0.1791 | 0.180 | 0.176 | 0.180 | 0.179 | 0.180 | 728,000 | 0.1791 | 0.00% |
| 2022-03-24 | 0 | 0.180 | 0.176 | 0.180 | 0.179 | 0.182 | 664,000 | 119,724 | 0.1803 | 0.180 | 0.176 | 0.180 | 0.179 | 0.182 | 664,000 | 0.1803 | 0.00% |
| 2022-03-23 | 0 | 0.180 | 0.178 | 0.180 | 0.179 | 0.184 | 624,000 | 113,740 | 0.1823 | 0.180 | 0.178 | 0.180 | 0.179 | 0.184 | 624,000 | 0.1823 | 0.00% |
| 2022-03-22 | 0 | 0.180 | 0.179 | 0.180 | 0.180 | 0.188 | 756,000 | 139,052 | 0.1839 | 0.180 | 0.179 | 0.180 | 0.180 | 0.188 | 756,000 | 0.1839 | -1.64% |
| 2022-03-21 | 0 | 0.183 | 0.180 | 0.183 | 0.176 | 0.190 | 968,000 | 178,860 | 0.1848 | 0.183 | 0.180 | 0.183 | 0.176 | 0.190 | 968,000 | 0.1848 | -0.54% |
| 2022-03-18 | 0 | 0.184 | 0.175 | 0.184 | 0.170 | 0.187 | 1,728,000 | 310,812 | 0.1799 | 0.184 | 0.175 | 0.184 | 0.170 | 0.187 | 1,728,000 | 0.1799 | -1.08% |
| 2022-03-17 | 0 | 0.186 | 0.181 | 0.187 | 0.180 | 0.190 | 556,000 | 103,444 | 0.1861 | 0.186 | 0.181 | 0.187 | 0.180 | 0.190 | 556,000 | 0.1861 | 0.54% |
| 2022-03-16 | 0 | 0.185 | 0.179 | 0.185 | 0.180 | 0.190 | 1,944,000 | 357,860 | 0.1841 | 0.185 | 0.179 | 0.185 | 0.180 | 0.190 | 1,944,000 | 0.1841 | -2.63% |
| 2022-03-15 | 0 | 0.190 | 0.189 | 0.190 | 0.190 | 0.196 | 772,000 | 148,916 | 0.1929 | 0.190 | 0.189 | 0.190 | 0.190 | 0.196 | 772,000 | 0.1929 | -3.06% |
| 2022-03-14 | 0 | 0.196 | 0.190 | 0.196 | 0.190 | 0.197 | 854,000 | 167,500 | 0.1961 | 0.196 | 0.190 | 0.196 | 0.190 | 0.197 | 854,000 | 0.1961 | 1.03% |
| 2022-03-11 | 0 | 0.194 | 0.189 | 0.194 | 0.193 | 0.196 | 792,000 | 153,892 | 0.1943 | 0.194 | 0.189 | 0.194 | 0.193 | 0.196 | 792,000 | 0.1943 | -1.02% |
| 2022-03-10 | 0 | 0.196 | 0.190 | 0.196 | 0.194 | 0.196 | 5,808,000 | 1,126,968 | 0.1940 | 0.196 | 0.190 | 0.196 | 0.194 | 0.196 | 5,808,000 | 0.1940 | 1.03% |
| 2022-03-09 | 0 | 0.194 | 0.191 | 0.194 | 0.194 | 0.196 | 6,564,000 | 1,274,456 | 0.1942 | 0.194 | 0.191 | 0.194 | 0.194 | 0.196 | 6,564,000 | 0.1942 | -0.51% |
| 2022-03-08 | 0 | 0.195 | 0.194 | 0.195 | 0.191 | 0.198 | 9,960,000 | 1,949,204 | 0.1957 | 0.195 | 0.194 | 0.195 | 0.191 | 0.198 | 9,960,000 | 0.1957 | -2.01% |
| 2022-03-07 | 0 | 0.199 | 0.193 | 0.199 | 0.197 | 0.200 | 732,000 | 145,076 | 0.1982 | 0.199 | 0.193 | 0.199 | 0.197 | 0.200 | 732,000 | 0.1982 | 0.00% |
| 2022-03-04 | 0 | 0.199 | 0.195 | 0.199 | 0.199 | 0.201 | 720,000 | 143,996 | 0.2000 | 0.199 | 0.195 | 0.199 | 0.199 | 0.201 | 720,000 | 0.2000 | 0.00% |
| 2022-03-03 | 0 | 0.199 | 0.195 | 0.199 | 0.199 | 0.202 | 1,020,000 | 204,280 | 0.2003 | 0.199 | 0.195 | 0.199 | 0.199 | 0.202 | 1,020,000 | 0.2003 | -0.50% |
| 2022-03-02 | 0 | 0.200 | 0.195 | 0.200 | 0.195 | 0.204 | 928,000 | 185,836 | 0.2003 | 0.200 | 0.195 | 0.200 | 0.195 | 0.204 | 928,000 | 0.2003 | 0.50% |
| 2022-03-01 | 0 | 0.199 | 0.195 | 0.199 | 0.198 | 0.201 | 976,000 | 194,056 | 0.1988 | 0.199 | 0.195 | 0.199 | 0.198 | 0.201 | 976,000 | 0.1988 | -0.50% |
| 2022-02-28 | 0 | 0.200 | 0.196 | 0.200 | 0.198 | 0.205 | 1,028,000 | 205,508 | 0.1999 | 0.200 | 0.196 | 0.200 | 0.198 | 0.205 | 1,028,000 | 0.1999 | -2.44% |
| 2022-02-25 | 0 | 0.205 | 0.196 | 0.205 | 0.201 | 0.205 | 916,000 | 185,116 | 0.2021 | 0.205 | 0.196 | 0.205 | 0.201 | 0.205 | 916,000 | 0.2021 | 1.49% |
| 2022-02-24 | 0 | 0.202 | 0.196 | 0.202 | 0.202 | 0.205 | 912,000 | 184,644 | 0.2025 | 0.202 | 0.196 | 0.202 | 0.202 | 0.205 | 912,000 | 0.2025 | 1.00% |
| 2022-02-23 | 0 | 0.200 | 0.195 | 0.200 | 0.198 | 0.203 | 1,880,000 | 375,784 | 0.1999 | 0.200 | 0.195 | 0.200 | 0.198 | 0.203 | 1,880,000 | 0.1999 | -2.44% |
| 2022-02-22 | 0 | 0.205 | 0.197 | 0.205 | 0.197 | 0.205 | 27,076,000 | 5,411,432 | 0.1999 | 0.205 | 0.197 | 0.205 | 0.197 | 0.205 | 27,076,000 | 0.1999 | 4.59% |
| 2022-02-21 | 0 | 0.196 | 0.192 | 0.196 | 0.194 | 0.197 | 608,000 | 119,020 | 0.1958 | 0.196 | 0.192 | 0.196 | 0.194 | 0.197 | 608,000 | 0.1958 | 0.00% |
| 2022-02-18 | 0 | 0.196 | 0.192 | 0.196 | 0.193 | 0.196 | 444,000 | 86,144 | 0.1940 | 0.196 | 0.192 | 0.196 | 0.193 | 0.196 | 444,000 | 0.1940 | 2.08% |
| 2022-02-17 | 0 | 0.192 | 0.191 | 0.192 | 0.186 | 0.197 | 3,832,000 | 726,264 | 0.1895 | 0.192 | 0.191 | 0.192 | 0.186 | 0.197 | 3,832,000 | 0.1895 | -2.04% |
| 2022-02-16 | 0 | 0.196 | 0.192 | 0.196 | 0.193 | 0.198 | 1,932,000 | 376,948 | 0.1951 | 0.196 | 0.192 | 0.196 | 0.193 | 0.198 | 1,932,000 | 0.1951 | -0.51% |
| 2022-02-15 | 0 | 0.197 | 0.194 | 0.197 | 0.194 | 0.200 | 776,000 | 153,456 | 0.1978 | 0.197 | 0.194 | 0.197 | 0.194 | 0.200 | 776,000 | 0.1978 | 0.00% |
| 2022-02-14 | 0 | 0.197 | 0.194 | 0.197 | 0.196 | 0.197 | 812,000 | 159,784 | 0.1968 | 0.197 | 0.194 | 0.197 | 0.196 | 0.197 | 812,000 | 0.1968 | 0.00% |
| 2022-02-11 | 0 | 0.197 | 0.194 | 0.197 | 0.194 | 0.199 | 540,000 | 106,124 | 0.1965 | 0.197 | 0.194 | 0.197 | 0.194 | 0.199 | 540,000 | 0.1965 | -0.51% |
| 2022-02-10 | 0 | 0.198 | 0.194 | 0.198 | 0.195 | 0.198 | 1,088,000 | 213,584 | 0.1963 | 0.198 | 0.194 | 0.198 | 0.195 | 0.198 | 1,088,000 | 0.1963 | 0.00% |
| 2022-02-09 | 0 | 0.198 | 0.195 | 0.198 | 0.199 | 0.200 | 644,000 | 128,240 | 0.1991 | 0.198 | 0.195 | 0.198 | 0.199 | 0.200 | 644,000 | 0.1991 | -1.00% |
| 2022-02-08 | 0 | 0.200 | 0.195 | 0.200 | 0.199 | 0.200 | 1,020,000 | 203,040 | 0.1991 | 0.200 | 0.195 | 0.200 | 0.199 | 0.200 | 1,020,000 | 0.1991 | 0.00% |
| 2022-02-07 | 0 | 0.200 | 0.197 | 0.200 | 0.197 | 0.200 | 804,000 | 160,052 | 0.1991 | 0.200 | 0.197 | 0.200 | 0.197 | 0.200 | 804,000 | 0.1991 | 2.04% |
| 2022-02-04 | 0 | 0.196 | 0.195 | 0.202 | 0.196 | 0.203 | 516,000 | 104,152 | 0.2018 | 0.196 | 0.195 | 0.202 | 0.196 | 0.203 | 516,000 | 0.2018 | -4.39% |
| 2022-01-31 | 0 | 0.205 | 0.198 | 0.205 | 0.200 | 0.205 | 860,000 | 173,260 | 0.2015 | 0.205 | 0.198 | 0.205 | 0.200 | 0.205 | 860,000 | 0.2015 | 2.50% |
| 2022-01-28 | 0 | 0.200 | 0.196 | 0.200 | 0.196 | 0.200 | 1,884,000 | 373,720 | 0.1984 | 0.200 | 0.196 | 0.200 | 0.196 | 0.200 | 1,884,000 | 0.1984 | 1.01% |
| 2022-01-27 | 0 | 0.198 | 0.195 | 0.198 | 0.190 | 0.199 | 2,204,000 | 426,856 | 0.1937 | 0.198 | 0.195 | 0.198 | 0.190 | 0.199 | 2,204,000 | 0.1937 | -1.00% |
| 2022-01-26 | 0 | 0.200 | 0.197 | 0.200 | 0.200 | 0.201 | 148,000 | 29,620 | 0.2001 | 0.200 | 0.197 | 0.200 | 0.200 | 0.201 | 148,000 | 0.2001 | 0.00% |
| 2022-01-25 | 0 | 0.200 | 0.197 | 0.200 | 0.197 | 0.200 | 520,000 | 103,340 | 0.1987 | 0.200 | 0.197 | 0.200 | 0.197 | 0.200 | 520,000 | 0.1987 | 0.00% |
| 2022-01-24 | 0 | 0.200 | 0.198 | 0.200 | 0.196 | 0.200 | 632,000 | 125,688 | 0.1989 | 0.200 | 0.198 | 0.200 | 0.196 | 0.200 | 632,000 | 0.1989 | 0.00% |
| 2022-01-21 | 0 | 0.200 | 0.198 | 0.200 | 0.200 | 0.200 | 784,000 | 156,800 | 0.2000 | 0.200 | 0.198 | 0.200 | 0.200 | 0.200 | 784,000 | 0.2000 | -0.50% |
| 2022-01-20 | 0 | 0.201 | 0.200 | 0.201 | 0.200 | 0.202 | 1,140,000 | 229,920 | 0.2017 | 0.201 | 0.200 | 0.201 | 0.200 | 0.202 | 1,140,000 | 0.2017 | -0.50% |
| 2022-01-19 | 0 | 0.202 | 0.201 | 0.202 | 0.201 | 0.202 | 372,000 | 74,920 | 0.2014 | 0.202 | 0.201 | 0.202 | 0.201 | 0.202 | 372,000 | 0.2014 | 0.50% |
| 2022-01-18 | 0 | 0.201 | 0.200 | 0.201 | 0.200 | 0.202 | 3,316,000 | 666,640 | 0.2010 | 0.201 | 0.200 | 0.201 | 0.200 | 0.202 | 3,316,000 | 0.2010 | -0.50% |
| 2022-01-17 | 0 | 0.202 | 0.200 | 0.202 | 0.200 | 0.203 | 926,000 | 186,866 | 0.2018 | 0.202 | 0.200 | 0.202 | 0.200 | 0.203 | 926,000 | 0.2018 | 0.50% |
| 2022-01-14 | 0 | 0.201 | 0.200 | 0.201 | 0.200 | 0.203 | 912,000 | 183,244 | 0.2009 | 0.201 | 0.200 | 0.201 | 0.200 | 0.203 | 912,000 | 0.2009 | 0.00% |
| 2022-01-13 | 0 | 0.201 | 0.200 | 0.201 | 0.195 | 0.203 | 1,204,000 | 241,128 | 0.2003 | 0.201 | 0.200 | 0.201 | 0.195 | 0.203 | 1,204,000 | 0.2003 | -0.99% |
| 2022-01-12 | 0 | 0.203 | 0.200 | 0.203 | 0.191 | 0.204 | 1,184,000 | 234,772 | 0.1983 | 0.203 | 0.200 | 0.203 | 0.191 | 0.204 | 1,184,000 | 0.1983 | 0.00% |
| 2022-01-11 | 0 | 0.203 | 0.200 | 0.202 | 0.200 | 0.205 | 448,000 | 90,696 | 0.2024 | 0.203 | 0.200 | 0.202 | 0.200 | 0.205 | 448,000 | 0.2024 | 0.00% |
| 2022-01-10 | 0 | 0.203 | 0.200 | 0.203 | 0.199 | 0.205 | 1,400,000 | 281,184 | 0.2008 | 0.203 | 0.200 | 0.203 | 0.199 | 0.205 | 1,400,000 | 0.2008 | 0.00% |
| 2022-01-07 | 0 | 0.203 | 0.201 | 0.203 | 0.201 | 0.206 | 728,000 | 148,076 | 0.2034 | 0.203 | 0.201 | 0.203 | 0.201 | 0.206 | 728,000 | 0.2034 | -1.46% |
| 2022-01-06 | 0 | 0.206 | 0.202 | 0.206 | 0.202 | 0.208 | 820,000 | 168,040 | 0.2049 | 0.206 | 0.202 | 0.206 | 0.202 | 0.208 | 820,000 | 0.2049 | -1.90% |
| 2022-01-05 | 0 | 0.210 | 0.205 | 0.210 | 0.201 | 0.210 | 2,812,675 | 582,923 | 0.2072 | 0.210 | 0.205 | 0.210 | 0.201 | 0.210 | 2,812,675 | 0.2072 | 1.94% |
| 2022-01-04 | 0 | 0.206 | 0.202 | 0.206 | 0.197 | 0.208 | 652,000 | 133,024 | 0.2040 | 0.206 | 0.202 | 0.206 | 0.197 | 0.208 | 652,000 | 0.2040 | 0.98% |
| 2022-01-03 | 0 | 0.204 | 0.201 | 0.204 | 0.201 | 0.205 | 508,000 | 103,084 | 0.2029 | 0.204 | 0.201 | 0.204 | 0.201 | 0.205 | 508,000 | 0.2029 | 0.00% |
| 2021-12-31 | 0 | 0.204 | 0.201 | 0.204 | 0.201 | 0.204 | 850,000 | 172,354 | 0.2028 | 0.204 | 0.201 | 0.204 | 0.201 | 0.204 | 850,000 | 0.2028 | 0.49% |
| 2021-12-30 | 0 | 0.203 | 0.197 | 0.203 | 0.201 | 0.203 | 516,000 | 104,152 | 0.2018 | 0.203 | 0.197 | 0.203 | 0.201 | 0.203 | 516,000 | 0.2018 | 0.00% |
| 2021-12-29 | 0 | 0.203 | 0.197 | 0.203 | 0.200 | 0.205 | 13,868,000 | 2,779,012 | 0.2004 | 0.203 | 0.197 | 0.203 | 0.200 | 0.205 | 13,868,000 | 0.2004 | 0.50% |
| 2021-12-28 | 0 | 0.202 | 0.197 | 0.202 | 0.201 | 0.202 | 548,000 | 110,156 | 0.2010 | 0.202 | 0.197 | 0.202 | 0.201 | 0.202 | 548,000 | 0.2010 | 0.00% |
| 2021-12-24 | 0 | 0.202 | 0.197 | 0.202 | 0.201 | 0.203 | 536,000 | 108,096 | 0.2017 | 0.202 | 0.197 | 0.202 | 0.201 | 0.203 | 536,000 | 0.2017 | 0.00% |
| 2021-12-23 | 0 | 0.202 | 0.197 | 0.202 | 0.196 | 0.203 | 644,000 | 129,908 | 0.2017 | 0.202 | 0.197 | 0.202 | 0.196 | 0.203 | 644,000 | 0.2017 | -0.49% |
| 2021-12-22 | 0 | 0.203 | 0.197 | 0.203 | 0.199 | 0.205 | 988,000 | 199,952 | 0.2024 | 0.203 | 0.197 | 0.203 | 0.199 | 0.205 | 988,000 | 0.2024 | 2.01% |
| 2021-12-21 | 0 | 0.199 | 0.194 | 0.199 | 0.190 | 0.205 | 3,148,000 | 610,152 | 0.1938 | 0.199 | 0.194 | 0.199 | 0.190 | 0.205 | 3,148,000 | 0.1938 | -1.97% |
| 2021-12-20 | 0 | 0.203 | 0.196 | 0.203 | 0.198 | 0.205 | 550,442 | 111,260 | 0.2021 | 0.203 | 0.196 | 0.203 | 0.198 | 0.205 | 550,442 | 0.2021 | 0.50% |
| 2021-12-17 | 0 | 0.202 | 0.198 | 0.202 | 0.195 | 0.210 | 83,706,000 | 16,744,892 | 0.2000 | 0.202 | 0.198 | 0.202 | 0.195 | 0.210 | 83,706,000 | 0.2000 | 1.00% |
| 2021-12-16 | 0 | 0.200 | 0.195 | 0.200 | 0.199 | 0.201 | 68,588,000 | 13,717,472 | 0.2000 | 0.200 | 0.195 | 0.200 | 0.199 | 0.201 | 68,588,000 | 0.2000 | -0.50% |
| 2021-12-15 | 0 | 0.201 | 0.195 | 0.201 | 0.200 | 0.202 | 952,000 | 190,776 | 0.2004 | 0.201 | 0.195 | 0.201 | 0.200 | 0.202 | 952,000 | 0.2004 | 0.50% |
| 2021-12-14 | 0 | 0.200 | 0.196 | 0.200 | 0.200 | 0.202 | 840,000 | 168,288 | 0.2003 | 0.200 | 0.196 | 0.200 | 0.200 | 0.202 | 840,000 | 0.2003 | -0.99% |
| 2021-12-13 | 0 | 0.202 | 0.196 | 0.202 | 0.201 | 0.202 | 936,000 | 188,184 | 0.2011 | 0.202 | 0.196 | 0.202 | 0.201 | 0.202 | 936,000 | 0.2011 | 0.00% |
| 2021-12-10 | 0 | 0.202 | 0.196 | 0.202 | 0.196 | 0.205 | 700,000 | 141,356 | 0.2019 | 0.202 | 0.196 | 0.202 | 0.196 | 0.205 | 700,000 | 0.2019 | -0.49% |
| 2021-12-09 | 0 | 0.203 | 0.197 | 0.203 | 0.202 | 0.210 | 2,040,000 | 415,960 | 0.2039 | 0.203 | 0.197 | 0.203 | 0.202 | 0.210 | 2,040,000 | 0.2039 | 0.50% |
| 2021-12-08 | 0 | 0.202 | 0.195 | 0.202 | 0.202 | 0.205 | 960,000 | 195,308 | 0.2034 | 0.202 | 0.195 | 0.202 | 0.202 | 0.205 | 960,000 | 0.2034 | 0.00% |
| 2021-12-07 | 0 | 0.202 | 0.195 | 0.202 | 0.199 | 0.202 | 907,000 | 182,566 | 0.2013 | 0.202 | 0.195 | 0.202 | 0.199 | 0.202 | 907,000 | 0.2013 | 0.00% |
| 2021-12-06 | 0 | 0.202 | 0.194 | 0.202 | 0.201 | 0.210 | 1,060,000 | 216,084 | 0.2039 | 0.202 | 0.194 | 0.202 | 0.201 | 0.210 | 1,060,000 | 0.2039 | -0.49% |
| 2021-12-03 | 0 | 0.203 | 0.193 | 0.203 | 0.190 | 0.203 | 3,264,000 | 643,512 | 0.1972 | 0.203 | 0.193 | 0.203 | 0.190 | 0.203 | 3,264,000 | 0.1972 | 0.00% |
| 2021-12-02 | 0 | 0.203 | 0.196 | 0.203 | 0.189 | 0.204 | 3,404,000 | 680,652 | 0.2000 | 0.203 | 0.196 | 0.203 | 0.189 | 0.204 | 3,404,000 | 0.2000 | 4.10% |
| 2021-12-01 | 0 | 0.195 | 0.188 | 0.195 | 0.188 | 0.195 | 2,726,250 | 528,317 | 0.1938 | 0.195 | 0.188 | 0.195 | 0.188 | 0.195 | 2,726,250 | 0.1938 | 1.04% |
| 2021-11-30 | 0 | 0.193 | 0.187 | 0.193 | 0.183 | 0.193 | 6,232,000 | 1,156,704 | 0.1856 | 0.193 | 0.187 | 0.193 | 0.183 | 0.193 | 6,232,000 | 0.1856 | 3.76% |
| 2021-11-29 | 0 | 0.186 | 0.184 | 0.186 | 0.185 | 0.196 | 2,468,000 | 464,956 | 0.1884 | 0.186 | 0.184 | 0.186 | 0.185 | 0.196 | 2,468,000 | 0.1884 | -4.62% |
| 2021-11-26 | 0 | 0.195 | 0.189 | 0.195 | 0.185 | 0.195 | 2,468,000 | 475,596 | 0.1927 | 0.195 | 0.189 | 0.195 | 0.185 | 0.195 | 2,468,000 | 0.1927 | 3.72% |
| 2021-11-25 | 0 | 0.188 | 0.185 | 0.191 | 0.185 | 0.195 | 1,396,000 | 266,540 | 0.1909 | 0.188 | 0.185 | 0.191 | 0.185 | 0.195 | 1,396,000 | 0.1909 | -3.59% |
| 2021-11-24 | 0 | 0.195 | 0.190 | 0.195 | 0.188 | 0.195 | 2,140,000 | 415,252 | 0.1940 | 0.195 | 0.190 | 0.195 | 0.188 | 0.195 | 2,140,000 | 0.1940 | 0.52% |
| 2021-11-23 | 0 | 0.194 | 0.188 | 0.194 | 0.187 | 0.195 | 1,144,000 | 220,884 | 0.1931 | 0.194 | 0.188 | 0.194 | 0.187 | 0.195 | 1,144,000 | 0.1931 | 0.52% |
| 2021-11-22 | 0 | 0.193 | 0.186 | 0.193 | 0.187 | 0.195 | 684,000 | 131,760 | 0.1926 | 0.193 | 0.186 | 0.193 | 0.187 | 0.195 | 684,000 | 0.1926 | 0.52% |
| 2021-11-19 | 0 | 0.192 | 0.186 | 0.192 | 0.191 | 0.195 | 788,000 | 151,396 | 0.1921 | 0.192 | 0.186 | 0.192 | 0.191 | 0.195 | 788,000 | 0.1921 | 0.00% |
| 2021-11-18 | 0 | 0.192 | 0.185 | 0.192 | 0.186 | 0.195 | 716,000 | 137,200 | 0.1916 | 0.192 | 0.185 | 0.192 | 0.186 | 0.195 | 716,000 | 0.1916 | 0.00% |
| 2021-11-17 | 0 | 0.192 | 0.190 | 0.192 | 0.191 | 0.193 | 996,000 | 190,376 | 0.1911 | 0.192 | 0.190 | 0.192 | 0.191 | 0.193 | 996,000 | 0.1911 | 0.00% |
| 2021-11-16 | 0 | 0.192 | 0.185 | 0.192 | 0.185 | 0.192 | 892,000 | 170,524 | 0.1912 | 0.192 | 0.185 | 0.192 | 0.185 | 0.192 | 892,000 | 0.1912 | 1.05% |
| 2021-11-15 | 0 | 0.190 | 0.182 | 0.190 | 0.183 | 0.190 | 1,180,300 | 224,137 | 0.1899 | 0.190 | 0.182 | 0.190 | 0.183 | 0.190 | 1,180,300 | 0.1899 | 0.00% |
| 2021-11-12 | 0 | 0.190 | 0.182 | 0.190 | 0.182 | 0.190 | 6,060,000 | 1,121,992 | 0.1851 | 0.190 | 0.182 | 0.190 | 0.182 | 0.190 | 6,060,000 | 0.1851 | 2.70% |
| 2021-11-11 | 0 | 0.185 | 0.182 | 0.185 | 0.184 | 0.185 | 448,000 | 82,440 | 0.1840 | 0.185 | 0.182 | 0.185 | 0.184 | 0.185 | 448,000 | 0.1840 | 0.00% |
| 2021-11-10 | 0 | 0.185 | 0.181 | 0.185 | 0.181 | 0.185 | 608,000 | 111,872 | 0.1840 | 0.185 | 0.181 | 0.185 | 0.181 | 0.185 | 608,000 | 0.1840 | 0.54% |
| 2021-11-09 | 0 | 0.184 | 0.181 | 0.184 | 0.181 | 0.185 | 564,000 | 103,748 | 0.1840 | 0.184 | 0.181 | 0.184 | 0.181 | 0.185 | 564,000 | 0.1840 | 0.00% |
| 2021-11-08 | 0 | 0.184 | 0.181 | 0.184 | 0.181 | 0.185 | 604,000 | 111,112 | 0.1840 | 0.184 | 0.181 | 0.184 | 0.181 | 0.185 | 604,000 | 0.1840 | -0.54% |
| 2021-11-05 | 0 | 0.185 | 0.181 | 0.185 | 0.184 | 0.185 | 908,000 | 167,080 | 0.1840 | 0.185 | 0.181 | 0.185 | 0.184 | 0.185 | 908,000 | 0.1840 | 0.54% |
| 2021-11-04 | 0 | 0.184 | 0.181 | 0.185 | 0.181 | 0.185 | 964,000 | 177,340 | 0.1840 | 0.184 | 0.181 | 0.185 | 0.181 | 0.185 | 964,000 | 0.1840 | -0.54% |
| 2021-11-03 | 0 | 0.185 | 0.182 | 0.185 | 0.180 | 0.185 | 496,000 | 90,708 | 0.1829 | 0.185 | 0.182 | 0.185 | 0.180 | 0.185 | 496,000 | 0.1829 | 0.00% |
| 2021-11-02 | 0 | 0.185 | 0.178 | 0.185 | 0.177 | 0.185 | 5,804,000 | 1,044,912 | 0.1800 | 0.185 | 0.178 | 0.185 | 0.177 | 0.185 | 5,804,000 | 0.1800 | 0.54% |
| 2021-11-01 | 0 | 0.184 | 0.181 | 0.184 | 0.181 | 0.184 | 2,708,000 | 493,220 | 0.1821 | 0.184 | 0.181 | 0.184 | 0.181 | 0.184 | 2,708,000 | 0.1821 | 0.00% |
| 2021-10-29 | 0 | 0.184 | 0.181 | 0.184 | 0.181 | 0.184 | 510,000 | 93,522 | 0.1834 | 0.184 | 0.181 | 0.184 | 0.181 | 0.184 | 510,000 | 0.1834 | 0.00% |
| 2021-10-28 | 0 | 0.184 | 0.182 | 0.184 | 0.183 | 0.185 | 1,760,000 | 322,268 | 0.1831 | 0.184 | 0.182 | 0.184 | 0.183 | 0.185 | 1,760,000 | 0.1831 | -0.54% |
| 2021-10-27 | 0 | 0.185 | 0.182 | 0.184 | 0.181 | 0.185 | 1,544,000 | 283,072 | 0.1833 | 0.185 | 0.182 | 0.184 | 0.181 | 0.185 | 1,544,000 | 0.1833 | 0.00% |
| 2021-10-26 | 0 | 0.185 | 0.181 | 0.185 | 0.182 | 0.189 | 7,008,000 | 1,299,120 | 0.1854 | 0.185 | 0.181 | 0.185 | 0.182 | 0.189 | 7,008,000 | 0.1854 | -4.64% |
| 2021-10-25 | 0 | 0.194 | 0.188 | 0.194 | 0.186 | 0.195 | 2,358,000 | 448,932 | 0.1904 | 0.194 | 0.188 | 0.194 | 0.186 | 0.195 | 2,358,000 | 0.1904 | 4.30% |
| 2021-10-22 | 0 | 0.186 | 0.186 | 0.189 | 0.185 | 0.194 | 4,516,000 | 843,132 | 0.1867 | 0.186 | 0.186 | 0.189 | 0.185 | 0.194 | 4,516,000 | 0.1867 | -3.63% |
| 2021-10-21 | 0 | 0.193 | 0.190 | 0.193 | 0.189 | 0.194 | 916,000 | 175,960 | 0.1921 | 0.193 | 0.190 | 0.193 | 0.189 | 0.194 | 916,000 | 0.1921 | 1.58% |
| 2021-10-20 | 0 | 0.190 | 0.188 | 0.190 | 0.188 | 0.195 | 1,676,000 | 319,916 | 0.1909 | 0.190 | 0.188 | 0.190 | 0.188 | 0.195 | 1,676,000 | 0.1909 | -2.06% |
| 2021-10-19 | 0 | 0.194 | 0.190 | 0.193 | 0.189 | 0.195 | 1,605,000 | 308,505 | 0.1922 | 0.194 | 0.190 | 0.193 | 0.189 | 0.195 | 1,605,000 | 0.1922 | -0.51% |
| 2021-10-18 | 0 | 0.195 | 0.192 | 0.195 | 0.195 | 0.195 | 1,036,000 | 202,020 | 0.1950 | 0.195 | 0.192 | 0.195 | 0.195 | 0.195 | 1,036,000 | 0.1950 | 0.00% |
| 2021-10-15 | 0 | 0.195 | 0.193 | 0.195 | 0.195 | 0.201 | 1,164,000 | 232,336 | 0.1996 | 0.195 | 0.193 | 0.195 | 0.195 | 0.201 | 1,164,000 | 0.1996 | -2.50% |
| 2021-10-12 | 0 | 0.200 | 0.193 | 0.200 | 0.198 | 0.200 | 1,260,000 | 250,336 | 0.1987 | 0.200 | 0.193 | 0.200 | 0.198 | 0.200 | 1,260,000 | 0.1987 | 1.01% |
| 2021-10-11 | 0 | 0.198 | 0.195 | 0.197 | 0.195 | 0.205 | 3,668,000 | 727,380 | 0.1983 | 0.198 | 0.195 | 0.197 | 0.195 | 0.205 | 3,668,000 | 0.1983 | -2.46% |
| 2021-10-08 | 0 | 0.203 | 0.200 | 0.203 | 0.199 | 0.205 | 1,514,000 | 306,866 | 0.2027 | 0.203 | 0.200 | 0.203 | 0.199 | 0.205 | 1,514,000 | 0.2027 | -0.98% |
| 2021-10-07 | 0 | 0.205 | 0.200 | 0.205 | 0.197 | 0.205 | 1,792,000 | 355,608 | 0.1984 | 0.205 | 0.200 | 0.205 | 0.197 | 0.205 | 1,792,000 | 0.1984 | 3.54% |
| 2021-10-06 | 0 | 0.198 | 0.194 | 0.198 | 0.194 | 0.198 | 420,000 | 82,512 | 0.1965 | 0.198 | 0.194 | 0.198 | 0.194 | 0.198 | 420,000 | 0.1965 | 1.02% |
| 2021-10-05 | 0 | 0.196 | 0.194 | 0.196 | 0.191 | 0.196 | 1,352,000 | 260,568 | 0.1927 | 0.196 | 0.194 | 0.196 | 0.191 | 0.196 | 1,352,000 | 0.1927 | 0.51% |
| 2021-10-04 | 0 | 0.195 | 0.194 | 0.195 | 0.191 | 0.195 | 300,000 | 58,240 | 0.1941 | 0.195 | 0.194 | 0.195 | 0.191 | 0.195 | 300,000 | 0.1941 | 0.52% |
| 2021-09-30 | 0 | 0.194 | 0.194 | 0.195 | 0.190 | 0.194 | 5,782,000 | 1,108,862 | 0.1918 | 0.194 | 0.194 | 0.195 | 0.190 | 0.194 | 5,782,000 | 0.1918 | 0.00% |
| 2021-09-29 | 0 | 0.194 | 0.192 | 0.194 | 0.188 | 0.194 | 3,935,000 | 752,051 | 0.1911 | 0.194 | 0.192 | 0.194 | 0.188 | 0.194 | 3,935,000 | 0.1911 | 0.00% |
| 2021-09-28 | 0 | 0.194 | 0.190 | 0.194 | 0.189 | 0.195 | 648,000 | 125,168 | 0.1932 | 0.194 | 0.190 | 0.194 | 0.189 | 0.195 | 648,000 | 0.1932 | 0.52% |
| 2021-09-27 | 0 | 0.193 | 0.189 | 0.193 | 0.189 | 0.195 | 1,164,000 | 224,404 | 0.1928 | 0.193 | 0.189 | 0.193 | 0.189 | 0.195 | 1,164,000 | 0.1928 | -0.52% |
| 2021-09-24 | 0 | 0.194 | 0.190 | 0.194 | 0.189 | 0.195 | 380,000 | 73,480 | 0.1934 | 0.194 | 0.190 | 0.194 | 0.189 | 0.195 | 380,000 | 0.1934 | -0.51% |
| 2021-09-23 | 0 | 0.195 | 0.188 | 0.195 | 0.188 | 0.195 | 500,019 | 96,823 | 0.1936 | 0.195 | 0.188 | 0.195 | 0.188 | 0.195 | 500,019 | 0.1936 | 0.00% |
| 2021-09-21 | 0 | 0.195 | 0.186 | 0.195 | 0.186 | 0.195 | 472,000 | 90,204 | 0.1911 | 0.195 | 0.186 | 0.195 | 0.186 | 0.195 | 472,000 | 0.1911 | 1.56% |
| 2021-09-20 | 0 | 0.192 | 0.187 | 0.192 | 0.190 | 0.194 | 444,000 | 85,312 | 0.1921 | 0.192 | 0.187 | 0.192 | 0.190 | 0.194 | 444,000 | 0.1921 | -1.54% |
| 2021-09-17 | 0 | 0.195 | 0.189 | 0.196 | 0.190 | 0.196 | 320,000 | 62,624 | 0.1957 | 0.195 | 0.189 | 0.196 | 0.190 | 0.196 | 320,000 | 0.1957 | -0.51% |
| 2021-09-16 | 0 | 0.196 | 0.192 | 0.196 | 0.195 | 0.196 | 460,000 | 90,048 | 0.1958 | 0.196 | 0.192 | 0.196 | 0.195 | 0.196 | 460,000 | 0.1958 | 0.51% |
| 2021-09-15 | 0 | 0.195 | 0.187 | 0.195 | 0.187 | 0.195 | 612,000 | 116,768 | 0.1908 | 0.195 | 0.187 | 0.195 | 0.187 | 0.195 | 612,000 | 0.1908 | 2.63% |
| 2021-09-14 | 0 | 0.190 | 0.187 | 0.190 | 0.186 | 0.190 | 572,000 | 107,992 | 0.1888 | 0.190 | 0.187 | 0.190 | 0.186 | 0.190 | 572,000 | 0.1888 | 0.00% |
| 2021-09-13 | 0 | 0.190 | 0.188 | 0.190 | 0.188 | 0.192 | 516,000 | 98,072 | 0.1901 | 0.190 | 0.188 | 0.190 | 0.188 | 0.192 | 516,000 | 0.1901 | 0.00% |
| 2021-09-10 | 0 | 0.190 | 0.187 | 0.190 | 0.188 | 0.190 | 272,000 | 51,656 | 0.1899 | 0.190 | 0.187 | 0.190 | 0.188 | 0.190 | 272,000 | 0.1899 | 0.00% |
| 2021-09-09 | 0 | 0.190 | 0.188 | 0.190 | 0.188 | 0.195 | 1,100,000 | 210,088 | 0.1910 | 0.190 | 0.188 | 0.190 | 0.188 | 0.195 | 1,100,000 | 0.1910 | -2.06% |
| 2021-09-08 | 0 | 0.194 | 0.186 | 0.194 | 0.187 | 0.194 | 11,336,000 | 2,143,248 | 0.1891 | 0.194 | 0.186 | 0.194 | 0.187 | 0.194 | 11,336,000 | 0.1891 | 2.11% |
| 2021-09-07 | 0 | 0.190 | 0.187 | 0.190 | 0.189 | 0.190 | 10,200,000 | 1,927,832 | 0.1890 | 0.190 | 0.187 | 0.190 | 0.189 | 0.190 | 10,200,000 | 0.1890 | 0.00% |
| 2021-09-06 | 0 | 0.190 | 0.187 | 0.190 | 0.188 | 0.190 | 6,940,000 | 1,311,120 | 0.1889 | 0.190 | 0.187 | 0.190 | 0.188 | 0.190 | 6,940,000 | 0.1889 | 0.00% |
| 2021-09-03 | 0 | 0.190 | 0.187 | 0.190 | 0.189 | 0.193 | 17,156,000 | 3,244,420 | 0.1891 | 0.190 | 0.187 | 0.190 | 0.189 | 0.193 | 17,156,000 | 0.1891 | 0.53% |
| 2021-09-02 | 0 | 0.189 | 0.186 | 0.190 | 0.187 | 0.195 | 524,000 | 99,552 | 0.1900 | 0.189 | 0.186 | 0.190 | 0.187 | 0.195 | 524,000 | 0.1900 | -0.53% |
| 2021-09-01 | 0 | 0.190 | 0.187 | 0.195 | 0.190 | 0.195 | 576,000 | 110,268 | 0.1914 | 0.190 | 0.187 | 0.195 | 0.190 | 0.195 | 576,000 | 0.1914 | 0.00% |
| 2021-08-31 | 0 | 0.190 | 0.187 | 0.192 | 0.188 | 0.192 | 620,000 | 117,492 | 0.1895 | 0.190 | 0.187 | 0.192 | 0.188 | 0.192 | 620,000 | 0.1895 | 0.00% |
| 2021-08-30 | 0 | 0.190 | 0.187 | 0.189 | 0.187 | 0.192 | 776,000 | 147,996 | 0.1907 | 0.190 | 0.187 | 0.189 | 0.187 | 0.192 | 776,000 | 0.1907 | 0.53% |
| 2021-08-27 | 0 | 0.189 | 0.186 | 0.189 | 0.186 | 0.190 | 11,556,000 | 2,150,880 | 0.1861 | 0.189 | 0.186 | 0.189 | 0.186 | 0.190 | 11,556,000 | 0.1861 | 0.53% |
| 2021-08-26 | 0 | 0.188 | 0.186 | 0.188 | 0.186 | 0.190 | 10,580,000 | 1,968,856 | 0.1861 | 0.188 | 0.186 | 0.188 | 0.186 | 0.190 | 10,580,000 | 0.1861 | -0.53% |
| 2021-08-25 | 0 | 0.189 | 0.186 | 0.188 | 0.184 | 0.190 | 1,956,000 | 365,312 | 0.1868 | 0.189 | 0.186 | 0.188 | 0.184 | 0.190 | 1,956,000 | 0.1868 | 0.00% |
| 2021-08-24 | 0 | 0.189 | 0.188 | 0.189 | 0.187 | 0.193 | 1,904,000 | 359,108 | 0.1886 | 0.189 | 0.188 | 0.189 | 0.187 | 0.193 | 1,904,000 | 0.1886 | 0.00% |
| 2021-08-23 | 0 | 0.189 | 0.189 | 0.190 | 0.189 | 0.195 | 1,652,000 | 314,684 | 0.1905 | 0.189 | 0.189 | 0.190 | 0.189 | 0.195 | 1,652,000 | 0.1905 | -2.58% |
| 2021-08-20 | 0 | 0.194 | 0.190 | 0.194 | 0.189 | 0.195 | 2,868,000 | 547,956 | 0.1911 | 0.194 | 0.190 | 0.194 | 0.189 | 0.195 | 2,868,000 | 0.1911 | -1.02% |
| 2021-08-19 | 0 | 0.196 | 0.193 | 0.196 | 0.192 | 0.198 | 1,664,000 | 326,384 | 0.1961 | 0.196 | 0.193 | 0.196 | 0.192 | 0.198 | 1,664,000 | 0.1961 | -1.01% |
| 2021-08-18 | 0 | 0.198 | 0.193 | 0.197 | 0.194 | 0.199 | 1,251,000 | 247,311 | 0.1977 | 0.198 | 0.193 | 0.197 | 0.194 | 0.199 | 1,251,000 | 0.1977 | 2.06% |
| 2021-08-17 | 0 | 0.194 | 0.191 | 0.194 | 0.189 | 0.204 | 12,184,000 | 2,327,424 | 0.1910 | 0.194 | 0.191 | 0.194 | 0.189 | 0.204 | 12,184,000 | 0.1910 | -3.96% |
| 2021-08-16 | 0 | 0.202 | 0.198 | 0.202 | 0.198 | 0.202 | 1,140,000 | 228,632 | 0.2006 | 0.202 | 0.198 | 0.202 | 0.198 | 0.202 | 1,140,000 | 0.2006 | 1.00% |
| 2021-08-13 | 0 | 0.200 | 0.196 | 0.201 | 0.194 | 0.202 | 800,000 | 160,432 | 0.2005 | 0.200 | 0.196 | 0.201 | 0.194 | 0.202 | 800,000 | 0.2005 | 0.50% |
| 2021-08-12 | 0 | 0.199 | 0.194 | 0.197 | 0.189 | 0.200 | 1,784,000 | 351,832 | 0.1972 | 0.199 | 0.194 | 0.197 | 0.189 | 0.200 | 1,784,000 | 0.1972 | 3.65% |
| 2021-08-11 | 0 | 0.192 | 0.191 | 0.192 | 0.189 | 0.211 | 9,828,000 | 1,972,080 | 0.2007 | 0.192 | 0.191 | 0.192 | 0.189 | 0.211 | 9,828,000 | 0.2007 | -5.88% |
| 2021-08-10 | 0 | 0.204 | 0.197 | 0.204 | 0.196 | 0.204 | 3,454,000 | 687,068 | 0.1989 | 0.204 | 0.197 | 0.204 | 0.196 | 0.204 | 3,454,000 | 0.1989 | 2.00% |
| 2021-08-09 | 0 | 0.200 | 0.199 | 0.200 | 0.198 | 0.200 | 3,412,000 | 678,996 | 0.1990 | 0.200 | 0.199 | 0.200 | 0.198 | 0.200 | 3,412,000 | 0.1990 | 0.00% |
| 2021-08-06 | 0 | 0.200 | 0.198 | 0.200 | 0.197 | 0.200 | 2,112,000 | 420,680 | 0.1992 | 0.200 | 0.198 | 0.200 | 0.197 | 0.200 | 2,112,000 | 0.1992 | 0.00% |
| 2021-08-05 | 0 | 0.200 | 0.199 | 0.200 | 0.199 | 0.204 | 1,320,000 | 264,344 | 0.2003 | 0.200 | 0.199 | 0.200 | 0.199 | 0.204 | 1,320,000 | 0.2003 | -1.96% |
| 2021-08-04 | 0 | 0.204 | 0.201 | 0.205 | 0.200 | 0.205 | 788,000 | 158,680 | 0.2014 | 0.204 | 0.201 | 0.205 | 0.200 | 0.205 | 788,000 | 0.2014 | -0.49% |
| 2021-08-03 | 0 | 0.205 | 0.204 | 0.205 | 0.200 | 0.208 | 536,000 | 109,820 | 0.2049 | 0.205 | 0.204 | 0.205 | 0.200 | 0.208 | 536,000 | 0.2049 | 0.00% |
| 2021-08-02 | 0 | 0.205 | 0.198 | 0.205 | 0.198 | 0.205 | 512,000 | 104,876 | 0.2048 | 0.205 | 0.198 | 0.205 | 0.198 | 0.205 | 512,000 | 0.2048 | 0.49% |
| 2021-07-30 | 0 | 0.204 | 0.198 | 0.204 | 0.199 | 0.205 | 1,124,000 | 230,176 | 0.2048 | 0.204 | 0.198 | 0.204 | 0.199 | 0.205 | 1,124,000 | 0.2048 | 2.00% |
| 2021-07-29 | 0 | 0.200 | 0.197 | 0.200 | 0.197 | 0.201 | 736,000 | 146,960 | 0.1997 | 0.200 | 0.197 | 0.200 | 0.197 | 0.201 | 736,000 | 0.1997 | 0.00% |
| 2021-07-28 | 0 | 0.200 | 0.197 | 0.200 | 0.197 | 0.201 | 332,000 | 66,536 | 0.2004 | 0.200 | 0.197 | 0.200 | 0.197 | 0.201 | 332,000 | 0.2004 | 0.00% |
| 2021-07-27 | 0 | 0.200 | 0.196 | 0.200 | 0.195 | 0.201 | 1,296,000 | 256,716 | 0.1981 | 0.200 | 0.196 | 0.200 | 0.195 | 0.201 | 1,296,000 | 0.1981 | 0.00% |
| 2021-07-26 | 0 | 0.200 | 0.196 | 0.199 | 0.194 | 0.201 | 2,108,000 | 414,680 | 0.1967 | 0.200 | 0.196 | 0.199 | 0.194 | 0.201 | 2,108,000 | 0.1967 | 0.00% |
| 2021-07-23 | 0 | 0.200 | 0.198 | 0.202 | 0.198 | 0.200 | 1,204,000 | 240,768 | 0.2000 | 0.200 | 0.198 | 0.202 | 0.198 | 0.200 | 1,204,000 | 0.2000 | -0.50% |
| 2021-07-22 | 0 | 0.201 | 0.197 | 0.200 | 0.198 | 0.201 | 1,524,000 | 304,808 | 0.2000 | 0.201 | 0.197 | 0.200 | 0.198 | 0.201 | 1,524,000 | 0.2000 | -0.99% |
| 2021-07-21 | 0 | 0.203 | 0.198 | 0.201 | 0.198 | 0.203 | 1,808,000 | 363,532 | 0.2011 | 0.203 | 0.198 | 0.201 | 0.198 | 0.203 | 1,808,000 | 0.2011 | 1.00% |
| 2021-07-20 | 0 | 0.201 | 0.198 | 0.200 | 0.197 | 0.202 | 648,000 | 129,520 | 0.1999 | 0.201 | 0.198 | 0.200 | 0.197 | 0.202 | 648,000 | 0.1999 | 1.01% |
| 2021-07-19 | 0 | 0.199 | 0.199 | 0.204 | 0.199 | 0.210 | 3,268,000 | 660,372 | 0.2021 | 0.199 | 0.199 | 0.204 | 0.199 | 0.210 | 3,268,000 | 0.2021 | -5.24% |
| 2021-07-16 | 0 | 0.210 | 0.206 | 0.210 | 0.206 | 0.214 | 452,000 | 95,280 | 0.2108 | 0.210 | 0.206 | 0.210 | 0.206 | 0.214 | 452,000 | 0.2108 | -0.94% |
| 2021-07-15 | 0 | 0.212 | 0.207 | 0.212 | 0.206 | 0.214 | 456,000 | 96,732 | 0.2121 | 0.212 | 0.207 | 0.212 | 0.206 | 0.214 | 456,000 | 0.2121 | -0.47% |
| 2021-07-14 | 0 | 0.213 | 0.203 | 0.213 | 0.200 | 0.215 | 1,568,000 | 326,708 | 0.2084 | 0.213 | 0.203 | 0.213 | 0.200 | 0.215 | 1,568,000 | 0.2084 | 1.43% |
| 2021-07-13 | 0 | 0.210 | 0.203 | 0.210 | 0.204 | 0.212 | 160,000 | 33,712 | 0.2107 | 0.210 | 0.203 | 0.210 | 0.204 | 0.212 | 160,000 | 0.2107 | 0.48% |
| 2021-07-12 | 0 | 0.209 | 0.202 | 0.209 | 0.203 | 0.209 | 540,000 | 112,332 | 0.2080 | 0.209 | 0.202 | 0.209 | 0.203 | 0.209 | 540,000 | 0.2080 | 0.48% |
| 2021-07-09 | 0 | 0.208 | 0.202 | 0.208 | 0.202 | 0.208 | 664,000 | 136,820 | 0.2061 | 0.208 | 0.202 | 0.208 | 0.202 | 0.208 | 664,000 | 0.2061 | 1.96% |
| 2021-07-08 | 0 | 0.204 | 0.202 | 0.204 | 0.202 | 0.206 | 744,000 | 152,336 | 0.2048 | 0.204 | 0.202 | 0.204 | 0.202 | 0.206 | 744,000 | 0.2048 | -0.97% |
| 2021-07-07 | 0 | 0.206 | 0.201 | 0.206 | 0.201 | 0.206 | 744,000 | 152,676 | 0.2052 | 0.206 | 0.201 | 0.206 | 0.201 | 0.206 | 744,000 | 0.2052 | 0.49% |
| 2021-07-06 | 0 | 0.205 | 0.200 | 0.206 | 0.201 | 0.206 | 700,000 | 143,284 | 0.2047 | 0.205 | 0.200 | 0.206 | 0.201 | 0.206 | 700,000 | 0.2047 | -0.49% |
| 2021-07-05 | 0 | 0.206 | 0.200 | 0.206 | 0.200 | 0.206 | 708,000 | 145,456 | 0.2054 | 0.206 | 0.200 | 0.206 | 0.200 | 0.206 | 708,000 | 0.2054 | 0.98% |
| 2021-07-02 | 0 | 0.204 | 0.198 | 0.204 | 0.199 | 0.204 | 644,000 | 130,844 | 0.2032 | 0.204 | 0.198 | 0.204 | 0.199 | 0.204 | 644,000 | 0.2032 | 0.49% |
| 2021-06-30 | 0 | 0.203 | 0.198 | 0.203 | 0.199 | 0.203 | 600,000 | 121,368 | 0.2023 | 0.203 | 0.198 | 0.203 | 0.199 | 0.203 | 600,000 | 0.2023 | 0.50% |
| 2021-06-29 | 0 | 0.202 | 0.196 | 0.202 | 0.197 | 0.204 | 932,000 | 187,352 | 0.2010 | 0.202 | 0.196 | 0.202 | 0.197 | 0.204 | 932,000 | 0.2010 | 1.00% |
| 2021-06-28 | 0 | 0.200 | 0.196 | 0.200 | 0.196 | 0.200 | 2,404,000 | 475,152 | 0.1977 | 0.200 | 0.196 | 0.200 | 0.196 | 0.200 | 2,404,000 | 0.1977 | 0.00% |
| 2021-06-25 | 0 | 0.200 | 0.199 | 0.200 | 0.199 | 0.202 | 1,060,000 | 212,888 | 0.2008 | 0.200 | 0.199 | 0.200 | 0.199 | 0.202 | 1,060,000 | 0.2008 | -2.44% |
| 2021-06-24 | 0 | 0.205 | 0.201 | 0.204 | 0.200 | 0.208 | 824,000 | 169,072 | 0.2052 | 0.205 | 0.201 | 0.204 | 0.200 | 0.208 | 824,000 | 0.2052 | 0.00% |
| 2021-06-23 | 0 | 0.205 | 0.201 | 0.205 | 0.203 | 0.206 | 764,000 | 156,224 | 0.2045 | 0.205 | 0.201 | 0.205 | 0.203 | 0.206 | 764,000 | 0.2045 | 0.99% |
| 2021-06-22 | 0 | 0.203 | 0.199 | 0.203 | 0.199 | 0.203 | 2,744,000 | 551,700 | 0.2011 | 0.203 | 0.199 | 0.203 | 0.199 | 0.203 | 2,744,000 | 0.2011 | 1.50% |
| 2021-06-21 | 0 | 0.200 | 0.200 | 0.202 | 0.200 | 0.208 | 1,132,000 | 230,016 | 0.2032 | 0.200 | 0.200 | 0.202 | 0.200 | 0.208 | 1,132,000 | 0.2032 | -2.44% |
| 2021-06-18 | 0 | 0.205 | 0.203 | 0.205 | 0.204 | 0.208 | 652,000 | 134,052 | 0.2056 | 0.205 | 0.203 | 0.205 | 0.204 | 0.208 | 652,000 | 0.2056 | -0.97% |
| 2021-06-17 | 0 | 0.207 | 0.206 | 0.207 | 0.205 | 0.214 | 3,456,000 | 716,216 | 0.2072 | 0.207 | 0.206 | 0.207 | 0.205 | 0.214 | 3,456,000 | 0.2072 | -3.27% |
| 2021-06-16 | 0 | 0.214 | 0.207 | 0.214 | 0.207 | 0.216 | 4,884,000 | 1,021,856 | 0.2092 | 0.214 | 0.207 | 0.214 | 0.207 | 0.216 | 4,884,000 | 0.2092 | 0.47% |
| 2021-06-15 | 0 | 0.213 | 0.211 | 0.213 | 0.212 | 0.218 | 1,028,000 | 219,144 | 0.2132 | 0.213 | 0.211 | 0.213 | 0.212 | 0.218 | 1,028,000 | 0.2132 | -1.39% |
| 2021-06-11 | 0 | 0.216 | 0.214 | 0.216 | 0.213 | 0.219 | 1,628,000 | 350,992 | 0.2156 | 0.216 | 0.214 | 0.216 | 0.213 | 0.219 | 1,628,000 | 0.2156 | -1.37% |
| 2021-06-10 | 0 | 0.219 | 0.215 | 0.219 | 0.214 | 0.219 | 1,008,000 | 219,392 | 0.2177 | 0.219 | 0.215 | 0.219 | 0.214 | 0.219 | 1,008,000 | 0.2177 | 0.92% |
| 2021-06-09 | 0 | 0.217 | 0.215 | 0.217 | 0.216 | 0.222 | 884,000 | 192,248 | 0.2175 | 0.217 | 0.215 | 0.217 | 0.216 | 0.222 | 884,000 | 0.2175 | -0.91% |
| 2021-06-08 | 0 | 0.219 | 0.215 | 0.219 | 0.215 | 0.225 | 600,000 | 131,756 | 0.2196 | 0.219 | 0.215 | 0.219 | 0.215 | 0.225 | 600,000 | 0.2196 | 0.00% |
| 2021-06-07 | 0 | 0.219 | 0.215 | 0.219 | 0.216 | 0.223 | 980,000 | 214,356 | 0.2187 | 0.219 | 0.215 | 0.219 | 0.216 | 0.223 | 980,000 | 0.2187 | -0.45% |
| 2021-06-04 | 0 | 0.220 | 0.214 | 0.220 | 0.215 | 0.225 | 1,260,000 | 277,880 | 0.2205 | 0.220 | 0.214 | 0.220 | 0.215 | 0.225 | 1,260,000 | 0.2205 | -0.90% |
| 2021-06-03 | 0 | 0.222 | 0.213 | 0.222 | 0.213 | 0.222 | 3,488,000 | 759,092 | 0.2176 | 0.222 | 0.213 | 0.222 | 0.213 | 0.222 | 3,488,000 | 0.2176 | 1.37% |
| 2021-06-02 | 0 | 0.219 | 0.212 | 0.219 | 0.214 | 0.219 | 1,160,000 | 253,304 | 0.2184 | 0.219 | 0.212 | 0.219 | 0.214 | 0.219 | 1,160,000 | 0.2184 | 0.00% |
| 2021-06-01 | 0 | 0.219 | 0.211 | 0.219 | 0.212 | 0.219 | 2,320,000 | 504,128 | 0.2173 | 0.219 | 0.211 | 0.219 | 0.212 | 0.219 | 2,320,000 | 0.2173 | 1.39% |
| 2021-05-31 | 0 | 0.216 | 0.211 | 0.216 | 0.211 | 0.216 | 1,669,500 | 357,990 | 0.2144 | 0.216 | 0.211 | 0.216 | 0.211 | 0.216 | 1,669,500 | 0.2144 | 0.47% |
| 2021-05-28 | 0 | 0.215 | 0.210 | 0.215 | 0.209 | 0.215 | 2,610,500 | 552,024 | 0.2115 | 0.215 | 0.210 | 0.215 | 0.209 | 0.215 | 2,610,500 | 0.2115 | 1.90% |
| 2021-05-27 | 0 | 0.211 | 0.208 | 0.211 | 0.208 | 0.213 | 1,806,000 | 379,272 | 0.2100 | 0.211 | 0.208 | 0.211 | 0.208 | 0.213 | 1,806,000 | 0.2100 | 0.00% |
| 2021-05-26 | 0 | 0.211 | 0.207 | 0.211 | 0.207 | 0.213 | 2,900,000 | 608,212 | 0.2097 | 0.211 | 0.207 | 0.211 | 0.207 | 0.213 | 2,900,000 | 0.2097 | -0.47% |
| 2021-05-25 | 0 | 0.212 | 0.210 | 0.212 | 0.210 | 0.216 | 2,280,000 | 482,092 | 0.2114 | 0.212 | 0.210 | 0.212 | 0.210 | 0.216 | 2,280,000 | 0.2114 | 0.47% |
| 2021-05-24 | 0 | 0.211 | 0.211 | 0.213 | 0.211 | 0.217 | 512,000 | 109,832 | 0.2145 | 0.211 | 0.211 | 0.213 | 0.211 | 0.217 | 512,000 | 0.2145 | -2.31% |
| 2021-05-21 | 0 | 0.216 | 0.213 | 0.216 | 0.214 | 0.217 | 736,100 | 158,453 | 0.2153 | 0.216 | 0.213 | 0.216 | 0.214 | 0.217 | 736,100 | 0.2153 | 0.47% |
| 2021-05-20 | 0 | 0.215 | 0.212 | 0.215 | 0.213 | 0.218 | 1,164,000 | 249,708 | 0.2145 | 0.215 | 0.212 | 0.215 | 0.213 | 0.218 | 1,164,000 | 0.2145 | -1.38% |
| 2021-05-18 | 0 | 0.218 | 0.215 | 0.218 | 0.215 | 0.219 | 650,000 | 142,028 | 0.2185 | 0.218 | 0.215 | 0.218 | 0.215 | 0.219 | 650,000 | 0.2185 | 0.00% |
| 2021-05-17 | 0 | 0.218 | 0.215 | 0.218 | 0.215 | 0.220 | 1,568,000 | 343,260 | 0.2189 | 0.218 | 0.215 | 0.218 | 0.215 | 0.220 | 1,568,000 | 0.2189 | 0.00% |
| 2021-05-14 | 0 | 0.218 | 0.214 | 0.218 | 0.214 | 0.218 | 428,000 | 93,168 | 0.2177 | 0.218 | 0.214 | 0.218 | 0.214 | 0.218 | 428,000 | 0.2177 | 0.46% |
| 2021-05-13 | 0 | 0.217 | 0.215 | 0.217 | 0.215 | 0.218 | 660,000 | 142,556 | 0.2160 | 0.217 | 0.215 | 0.217 | 0.215 | 0.218 | 660,000 | 0.2160 | 0.00% |
| 2021-05-12 | 0 | 0.217 | 0.213 | 0.217 | 0.213 | 0.219 | 2,618,000 | 569,784 | 0.2176 | 0.217 | 0.213 | 0.217 | 0.213 | 0.219 | 2,618,000 | 0.2176 | -0.91% |
| 2021-05-11 | 0 | 0.219 | 0.215 | 0.219 | 0.215 | 0.219 | 582,000 | 127,164 | 0.2185 | 0.219 | 0.215 | 0.219 | 0.215 | 0.219 | 582,000 | 0.2185 | 0.00% |
| 2021-05-10 | 0 | 0.219 | 0.215 | 0.219 | 0.216 | 0.220 | 1,192,000 | 261,652 | 0.2195 | 0.219 | 0.215 | 0.219 | 0.216 | 0.220 | 1,192,000 | 0.2195 | -0.45% |
| 2021-05-07 | 0 | 0.220 | 0.215 | 0.220 | 0.215 | 0.220 | 488,000 | 106,816 | 0.2189 | 0.220 | 0.215 | 0.220 | 0.215 | 0.220 | 488,000 | 0.2189 | 0.92% |
| 2021-05-06 | 0 | 0.218 | 0.216 | 0.218 | 0.216 | 0.220 | 3,284,000 | 721,696 | 0.2198 | 0.218 | 0.216 | 0.218 | 0.216 | 0.220 | 3,284,000 | 0.2198 | -0.91% |
| 2021-05-05 | 0 | 0.220 | 0.216 | 0.220 | 0.216 | 0.220 | 515,000 | 112,704 | 0.2188 | 0.220 | 0.216 | 0.220 | 0.216 | 0.220 | 515,000 | 0.2188 | 0.00% |
| 2021-05-04 | 0 | 0.220 | 0.214 | 0.220 | 0.213 | 0.220 | 612,000 | 133,648 | 0.2184 | 0.220 | 0.214 | 0.220 | 0.213 | 0.220 | 612,000 | 0.2184 | 0.00% |
| 2021-05-03 | 0 | 0.220 | 0.215 | 0.220 | 0.214 | 0.220 | 626,000 | 137,058 | 0.2189 | 0.220 | 0.215 | 0.220 | 0.214 | 0.220 | 626,000 | 0.2189 | 0.00% |
| 2021-04-30 | 0 | 0.220 | 0.212 | 0.220 | 0.212 | 0.220 | 968,000 | 210,640 | 0.2176 | 0.220 | 0.212 | 0.220 | 0.212 | 0.220 | 968,000 | 0.2176 | 0.00% |
| 2021-04-29 | 0 | 0.220 | 0.212 | 0.220 | 0.218 | 0.220 | 1,272,000 | 278,504 | 0.2189 | 0.220 | 0.212 | 0.220 | 0.218 | 0.220 | 1,272,000 | 0.2189 | 0.00% |
| 2021-04-28 | 0 | 0.220 | 0.212 | 0.220 | 0.219 | 0.220 | 540,000 | 118,348 | 0.2192 | 0.220 | 0.212 | 0.220 | 0.219 | 0.220 | 540,000 | 0.2192 | 0.00% |
| 2021-04-27 | 0 | 0.220 | 0.212 | 0.220 | 0.219 | 0.220 | 488,000 | 106,916 | 0.2191 | 0.220 | 0.212 | 0.220 | 0.219 | 0.220 | 488,000 | 0.2191 | 0.00% |
| 2021-04-26 | 0 | 0.220 | 0.212 | 0.220 | 0.216 | 0.220 | 1,376,000 | 298,520 | 0.2169 | 0.220 | 0.212 | 0.220 | 0.216 | 0.220 | 1,376,000 | 0.2169 | 1.85% |
| 2021-04-23 | 0 | 0.216 | 0.211 | 0.214 | 0.214 | 0.216 | 884,000 | 189,240 | 0.2141 | 0.216 | 0.211 | 0.214 | 0.214 | 0.216 | 884,000 | 0.2141 | 0.93% |
| 2021-04-22 | 0 | 0.214 | 0.208 | 0.213 | 0.208 | 0.215 | 6,327,600 | 1,326,310 | 0.2096 | 0.214 | 0.208 | 0.213 | 0.208 | 0.215 | 6,327,600 | 0.2096 | 0.94% |
| 2021-04-21 | 0 | 0.212 | 0.211 | 0.212 | 0.210 | 0.219 | 4,252,000 | 901,580 | 0.2120 | 0.212 | 0.211 | 0.212 | 0.210 | 0.219 | 4,252,000 | 0.2120 | -3.64% |
| 2021-04-20 | 0 | 0.220 | 0.214 | 0.220 | 0.214 | 0.220 | 840,000 | 181,364 | 0.2159 | 0.220 | 0.214 | 0.220 | 0.214 | 0.220 | 840,000 | 0.2159 | 2.80% |
| 2021-04-19 | 0 | 0.214 | 0.210 | 0.214 | 0.211 | 0.220 | 2,609,000 | 556,169 | 0.2132 | 0.214 | 0.210 | 0.214 | 0.211 | 0.220 | 2,609,000 | 0.2132 | -2.73% |
| 2021-04-16 | 0 | 0.220 | 0.213 | 0.220 | 0.211 | 0.220 | 1,500,000 | 322,260 | 0.2148 | 0.220 | 0.213 | 0.220 | 0.211 | 0.220 | 1,500,000 | 0.2148 | 4.27% |
| 2021-04-15 | 0 | 0.211 | 0.209 | 0.211 | 0.209 | 0.220 | 2,532,000 | 536,404 | 0.2118 | 0.211 | 0.209 | 0.211 | 0.209 | 0.220 | 2,532,000 | 0.2118 | -4.09% |
| 2021-04-14 | 0 | 0.220 | 0.212 | 0.220 | 0.211 | 0.220 | 805,750 | 172,470 | 0.2140 | 0.220 | 0.212 | 0.220 | 0.211 | 0.220 | 805,750 | 0.2140 | 0.92% |
| 2021-04-13 | 0 | 0.218 | 0.211 | 0.218 | 0.210 | 0.219 | 1,004,000 | 214,356 | 0.2135 | 0.218 | 0.211 | 0.218 | 0.210 | 0.219 | 1,004,000 | 0.2135 | -0.46% |
| 2021-04-12 | 0 | 0.219 | 0.212 | 0.219 | 0.211 | 0.219 | 560,000 | 122,460 | 0.2187 | 0.219 | 0.212 | 0.219 | 0.211 | 0.219 | 560,000 | 0.2187 | 0.46% |
| 2021-04-09 | 0 | 0.218 | 0.211 | 0.218 | 0.217 | 0.219 | 640,000 | 139,528 | 0.2180 | 0.218 | 0.211 | 0.218 | 0.217 | 0.219 | 640,000 | 0.2180 | 0.00% |
| 2021-04-08 | 0 | 0.218 | 0.210 | 0.218 | 0.217 | 0.219 | 616,000 | 134,112 | 0.2177 | 0.218 | 0.210 | 0.218 | 0.217 | 0.219 | 616,000 | 0.2177 | -0.91% |
| 2021-04-07 | 0 | 0.220 | 0.215 | 0.220 | 0.215 | 0.220 | 1,104,000 | 241,236 | 0.2185 | 0.220 | 0.215 | 0.220 | 0.215 | 0.220 | 1,104,000 | 0.2185 | 2.33% |
| 2021-04-01 | 0 | 0.215 | 0.211 | 0.215 | 0.211 | 0.216 | 496,000 | 106,636 | 0.2150 | 0.215 | 0.211 | 0.215 | 0.211 | 0.216 | 496,000 | 0.2150 | 0.47% |
| 2021-03-31 | 0 | 0.214 | 0.207 | 0.214 | 0.205 | 0.224 | 2,268,000 | 478,312 | 0.2109 | 0.214 | 0.207 | 0.214 | 0.205 | 0.224 | 2,268,000 | 0.2109 | -4.04% |
| 2021-03-30 | 0 | 0.223 | 0.214 | 0.225 | 0.210 | 0.229 | 474,000 | 102,724 | 0.2167 | 0.223 | 0.214 | 0.225 | 0.210 | 0.229 | 474,000 | 0.2167 | 5.19% |
| 2021-03-29 | 0 | 0.212 | 0.208 | 0.212 | 0.208 | 0.214 | 536,000 | 113,132 | 0.2111 | 0.212 | 0.208 | 0.212 | 0.208 | 0.214 | 536,000 | 0.2111 | 0.00% |
| 2021-03-26 | 0 | 0.212 | 0.210 | 0.212 | 0.210 | 0.216 | 688,000 | 146,880 | 0.2135 | 0.212 | 0.210 | 0.212 | 0.210 | 0.216 | 688,000 | 0.2135 | -0.93% |
| 2021-03-25 | 0 | 0.214 | 0.208 | 0.215 | 0.208 | 0.215 | 3,732,000 | 785,860 | 0.2106 | 0.214 | 0.208 | 0.215 | 0.208 | 0.215 | 3,732,000 | 0.2106 | 0.00% |
| 2021-03-24 | 0 | 0.214 | 0.212 | 0.214 | 0.212 | 0.217 | 628,000 | 135,124 | 0.2152 | 0.214 | 0.212 | 0.214 | 0.212 | 0.217 | 628,000 | 0.2152 | -0.47% |
| 2021-03-23 | 0 | 0.215 | 0.212 | 0.215 | 0.212 | 0.221 | 7,360,000 | 1,610,428 | 0.2188 | 0.215 | 0.212 | 0.215 | 0.212 | 0.221 | 7,360,000 | 0.2188 | -2.27% |
| 2021-03-22 | 0 | 0.220 | 0.220 | 0.222 | 0.218 | 0.224 | 4,328,000 | 957,304 | 0.2212 | 0.220 | 0.220 | 0.222 | 0.218 | 0.224 | 4,328,000 | 0.2212 | 0.00% |
| 2021-03-19 | 0 | 0.220 | 0.217 | 0.220 | 0.216 | 0.226 | 1,480,000 | 324,188 | 0.2190 | 0.220 | 0.217 | 0.220 | 0.216 | 0.226 | 1,480,000 | 0.2190 | -2.65% |
| 2021-03-18 | 0 | 0.226 | 0.221 | 0.226 | 0.221 | 0.228 | 4,100,000 | 917,572 | 0.2238 | 0.226 | 0.221 | 0.226 | 0.221 | 0.228 | 4,100,000 | 0.2238 | 0.89% |
| 2021-03-17 | 0 | 0.224 | 0.222 | 0.224 | 0.222 | 0.230 | 1,220,000 | 279,760 | 0.2293 | 0.224 | 0.222 | 0.224 | 0.222 | 0.230 | 1,220,000 | 0.2293 | -2.61% |
| 2021-03-16 | 0 | 0.230 | 0.223 | 0.230 | 0.222 | 0.230 | 5,372,000 | 1,214,780 | 0.2261 | 0.230 | 0.223 | 0.230 | 0.222 | 0.230 | 5,372,000 | 0.2261 | 1.77% |
| 2021-03-15 | 0 | 0.226 | 0.220 | 0.226 | 0.223 | 0.228 | 1,156,000 | 262,412 | 0.2270 | 0.226 | 0.220 | 0.226 | 0.223 | 0.228 | 1,156,000 | 0.2270 | -0.44% |
| 2021-03-12 | 0 | 0.227 | 0.218 | 0.227 | 0.212 | 0.230 | 1,077,300 | 244,457 | 0.2269 | 0.227 | 0.218 | 0.227 | 0.212 | 0.230 | 1,077,300 | 0.2269 | 1.34% |
| 2021-03-11 | 0 | 0.224 | 0.215 | 0.226 | 0.216 | 0.226 | 212,000 | 46,908 | 0.2213 | 0.224 | 0.215 | 0.226 | 0.216 | 0.226 | 212,000 | 0.2213 | -0.44% |
| 2021-03-10 | 0 | 0.225 | 0.223 | 0.228 | 0.223 | 0.232 | 4,200,000 | 961,164 | 0.2288 | 0.225 | 0.223 | 0.228 | 0.223 | 0.232 | 4,200,000 | 0.2288 | 0.90% |
| 2021-03-09 | 0 | 0.223 | 0.223 | 0.228 | 0.223 | 0.232 | 2,410,000 | 554,250 | 0.2300 | 0.223 | 0.223 | 0.228 | 0.223 | 0.232 | 2,410,000 | 0.2300 | 0.00% |
| 2021-03-08 | 0 | 0.223 | 0.220 | 0.223 | 0.223 | 0.239 | 1,692,000 | 387,096 | 0.2288 | 0.223 | 0.220 | 0.223 | 0.223 | 0.239 | 1,692,000 | 0.2288 | 0.00% |
| 2021-03-05 | 0 | 0.223 | 0.221 | 0.229 | 0.221 | 0.230 | 4,100,000 | 922,064 | 0.2249 | 0.223 | 0.221 | 0.229 | 0.221 | 0.230 | 4,100,000 | 0.2249 | -4.70% |
| 2021-03-04 | 0 | 0.234 | 0.230 | 0.234 | 0.219 | 0.241 | 5,556,000 | 1,293,872 | 0.2329 | 0.234 | 0.230 | 0.234 | 0.219 | 0.241 | 5,556,000 | 0.2329 | 7.34% |
| 2021-03-03 | 0 | 0.218 | 0.210 | 0.220 | 0.209 | 0.219 | 7,698,000 | 1,624,780 | 0.2111 | 0.218 | 0.210 | 0.220 | 0.209 | 0.219 | 7,698,000 | 0.2111 | 3.32% |
| 2021-03-02 | 0 | 0.211 | 0.209 | 0.211 | 0.210 | 0.212 | 8,290,000 | 1,745,776 | 0.2106 | 0.211 | 0.209 | 0.211 | 0.210 | 0.212 | 8,290,000 | 0.2106 | -1.40% |
| 2021-03-01 | 0 | 0.214 | 0.210 | 0.220 | 0.210 | 0.214 | 9,852,000 | 2,080,924 | 0.2112 | 0.214 | 0.210 | 0.220 | 0.210 | 0.214 | 9,852,000 | 0.2112 | 0.47% |
| 2021-02-26 | 0 | 0.213 | 0.211 | 0.213 | 0.210 | 0.218 | 6,233,000 | 1,331,706 | 0.2137 | 0.213 | 0.211 | 0.213 | 0.210 | 0.218 | 6,233,000 | 0.2137 | -0.93% |
| 2021-02-25 | 0 | 0.215 | 0.213 | 0.215 | 0.212 | 0.219 | 19,996,000 | 4,285,716 | 0.2143 | 0.215 | 0.213 | 0.215 | 0.212 | 0.219 | 19,996,000 | 0.2143 | -1.38% |
| 2021-02-24 | 0 | 0.218 | 0.214 | 0.220 | 0.215 | 0.228 | 11,340,000 | 2,447,936 | 0.2159 | 0.218 | 0.214 | 0.220 | 0.215 | 0.228 | 11,340,000 | 0.2159 | 3.81% |
| 2021-02-23 | 0 | 0.210 | 0.205 | 0.210 | 0.205 | 0.210 | 1,912,000 | 397,104 | 0.2077 | 0.210 | 0.205 | 0.210 | 0.205 | 0.210 | 1,912,000 | 0.2077 | 0.00% |
| 2021-02-22 | 0 | 0.210 | 0.206 | 0.210 | 0.206 | 0.212 | 804,000 | 168,472 | 0.2095 | 0.210 | 0.206 | 0.210 | 0.206 | 0.212 | 804,000 | 0.2095 | 1.45% |
| 2021-02-19 | 0 | 0.207 | 0.203 | 0.207 | 0.203 | 0.207 | 2,976,000 | 610,280 | 0.2051 | 0.207 | 0.203 | 0.207 | 0.203 | 0.207 | 2,976,000 | 0.2051 | -1.43% |
| 2021-02-18 | 0 | 0.210 | 0.204 | 0.210 | 0.203 | 0.210 | 808,000 | 168,664 | 0.2087 | 0.210 | 0.204 | 0.210 | 0.203 | 0.210 | 808,000 | 0.2087 | 0.00% |
| 2021-02-17 | 0 | 0.210 | 0.207 | 0.210 | 0.208 | 0.210 | 828,000 | 173,052 | 0.2090 | 0.210 | 0.207 | 0.210 | 0.208 | 0.210 | 828,000 | 0.2090 | 0.96% |
| 2021-02-16 | 0 | 0.208 | 0.203 | 0.207 | 0.207 | 0.208 | 796,000 | 165,264 | 0.2076 | 0.208 | 0.203 | 0.207 | 0.207 | 0.208 | 796,000 | 0.2076 | 0.48% |
| 2021-02-11 | 0 | 0.207 | 0.202 | 0.207 | 0.207 | 0.207 | 576,000 | 119,232 | 0.2070 | 0.207 | 0.202 | 0.207 | 0.207 | 0.207 | 576,000 | 0.2070 | 0.49% |
| 2021-02-10 | 0 | 0.206 | 0.202 | 0.206 | 0.206 | 0.206 | 592,000 | 121,952 | 0.2060 | 0.206 | 0.202 | 0.206 | 0.206 | 0.206 | 592,000 | 0.2060 | -0.48% |
| 2021-02-09 | 0 | 0.207 | 0.202 | 0.207 | 0.202 | 0.207 | 890,000 | 183,262 | 0.2059 | 0.207 | 0.202 | 0.207 | 0.202 | 0.207 | 890,000 | 0.2059 | 0.49% |
| 2021-02-08 | 0 | 0.206 | 0.201 | 0.206 | 0.201 | 0.206 | 2,560,000 | 518,364 | 0.2025 | 0.206 | 0.201 | 0.206 | 0.201 | 0.206 | 2,560,000 | 0.2025 | 1.98% |
| 2021-02-05 | 0 | 0.202 | 0.199 | 0.202 | 0.201 | 0.202 | 1,108,000 | 223,648 | 0.2018 | 0.202 | 0.199 | 0.202 | 0.201 | 0.202 | 1,108,000 | 0.2018 | 0.00% |
| 2021-02-04 | 0 | 0.202 | 0.200 | 0.201 | 0.201 | 0.202 | 1,404,000 | 282,384 | 0.2011 | 0.202 | 0.200 | 0.201 | 0.201 | 0.202 | 1,404,000 | 0.2011 | 0.50% |
| 2021-02-03 | 0 | 0.201 | 0.199 | 0.201 | 0.199 | 0.202 | 53,576,000 | 10,718,256 | 0.2001 | 0.201 | 0.199 | 0.201 | 0.199 | 0.202 | 53,576,000 | 0.2001 | -0.50% |
| 2021-02-02 | 0 | 0.202 | 0.200 | 0.202 | 0.199 | 0.205 | 56,920,000 | 11,386,408 | 0.2000 | 0.202 | 0.200 | 0.202 | 0.199 | 0.205 | 56,920,000 | 0.2000 | -1.46% |
| 2021-02-01 | 0 | 0.205 | 0.200 | 0.205 | 0.204 | 0.205 | 1,944,000 | 396,624 | 0.2040 | 0.205 | 0.200 | 0.205 | 0.204 | 0.205 | 1,944,000 | 0.2040 | 0.49% |
| 2021-01-29 | 0 | 0.204 | 0.200 | 0.204 | 0.202 | 0.204 | 2,140,000 | 432,528 | 0.2021 | 0.204 | 0.200 | 0.204 | 0.202 | 0.204 | 2,140,000 | 0.2021 | 0.99% |
| 2021-01-28 | 0 | 0.202 | 0.200 | 0.202 | 0.197 | 0.202 | 50,864,000 | 10,173,508 | 0.2000 | 0.202 | 0.200 | 0.202 | 0.197 | 0.202 | 50,864,000 | 0.2000 | 1.00% |
| 2021-01-27 | 0 | 0.200 | 0.199 | 0.200 | 0.200 | 0.204 | 55,088,000 | 11,020,012 | 0.2000 | 0.200 | 0.199 | 0.200 | 0.200 | 0.204 | 55,088,000 | 0.2000 | -1.96% |
| 2021-01-26 | 0 | 0.204 | 0.200 | 0.204 | 0.200 | 0.204 | 6,494,000 | 1,318,182 | 0.2030 | 0.204 | 0.200 | 0.204 | 0.200 | 0.204 | 6,494,000 | 0.2030 | 0.49% |
| 2021-01-25 | 0 | 0.203 | 0.200 | 0.203 | 0.200 | 0.203 | 1,040,000 | 210,468 | 0.2024 | 0.203 | 0.200 | 0.203 | 0.200 | 0.203 | 1,040,000 | 0.2024 | 0.00% |
| 2021-01-22 | 0 | 0.203 | 0.200 | 0.203 | 0.201 | 0.203 | 4,952,000 | 996,856 | 0.2013 | 0.203 | 0.200 | 0.203 | 0.201 | 0.203 | 4,952,000 | 0.2013 | -0.49% |
| 2021-01-21 | 0 | 0.204 | 0.202 | 0.204 | 0.200 | 0.204 | 5,480,000 | 1,106,172 | 0.2019 | 0.204 | 0.202 | 0.204 | 0.200 | 0.204 | 5,480,000 | 0.2019 | 0.00% |
| 2021-01-20 | 0 | 0.204 | 0.201 | 0.204 | 0.199 | 0.204 | 1,742,000 | 352,804 | 0.2025 | 0.204 | 0.201 | 0.204 | 0.199 | 0.204 | 1,742,000 | 0.2025 | 0.00% |
| 2021-01-19 | 0 | 0.204 | 0.198 | 0.204 | 0.199 | 0.204 | 2,634,000 | 532,770 | 0.2023 | 0.204 | 0.198 | 0.204 | 0.199 | 0.204 | 2,634,000 | 0.2023 | 0.00% |
| 2021-01-18 | 0 | 0.204 | 0.199 | 0.204 | 0.199 | 0.205 | 768,000 | 156,756 | 0.2041 | 0.204 | 0.199 | 0.204 | 0.199 | 0.205 | 768,000 | 0.2041 | -0.49% |
| 2021-01-15 | 0 | 0.205 | 0.200 | 0.205 | 0.198 | 0.205 | 1,822,000 | 366,834 | 0.2013 | 0.205 | 0.200 | 0.205 | 0.198 | 0.205 | 1,822,000 | 0.2013 | 2.50% |
| 2021-01-14 | 0 | 0.200 | 0.198 | 0.200 | 0.198 | 0.200 | 620,000 | 123,548 | 0.1993 | 0.200 | 0.198 | 0.200 | 0.198 | 0.200 | 620,000 | 0.1993 | 0.00% |
| 2021-01-13 | 0 | 0.200 | 0.198 | 0.200 | 0.198 | 0.200 | 2,874,000 | 570,268 | 0.1984 | 0.200 | 0.198 | 0.200 | 0.198 | 0.200 | 2,874,000 | 0.1984 | 0.00% |
| 2021-01-12 | 0 | 0.200 | 0.197 | 0.200 | 0.197 | 0.200 | 1,460,000 | 291,180 | 0.1994 | 0.200 | 0.197 | 0.200 | 0.197 | 0.200 | 1,460,000 | 0.1994 | 0.00% |
| 2021-01-11 | 0 | 0.200 | 0.197 | 0.200 | 0.196 | 0.200 | 4,064,000 | 804,540 | 0.1980 | 0.200 | 0.197 | 0.200 | 0.196 | 0.200 | 4,064,000 | 0.1980 | 0.00% |
| 2021-01-08 | 0 | 0.200 | 0.198 | 0.200 | 0.197 | 0.200 | 944,000 | 188,060 | 0.1992 | 0.200 | 0.198 | 0.200 | 0.197 | 0.200 | 944,000 | 0.1992 | 0.50% |
| 2021-01-07 | 0 | 0.199 | 0.198 | 0.199 | 0.198 | 0.200 | 1,576,000 | 313,272 | 0.1988 | 0.199 | 0.198 | 0.199 | 0.198 | 0.200 | 1,576,000 | 0.1988 | 0.00% |
| 2021-01-06 | 0 | 0.199 | 0.198 | 0.199 | 0.198 | 0.199 | 692,000 | 137,664 | 0.1989 | 0.199 | 0.198 | 0.199 | 0.198 | 0.199 | 692,000 | 0.1989 | 0.00% |
| 2021-01-05 | 0 | 0.199 | 0.197 | 0.199 | 0.197 | 0.200 | 2,924,000 | 579,460 | 0.1982 | 0.199 | 0.197 | 0.199 | 0.197 | 0.200 | 2,924,000 | 0.1982 | 0.00% |
| 2021-01-04 | 0 | 0.199 | 0.197 | 0.199 | 0.197 | 0.199 | 660,000 | 131,284 | 0.1989 | 0.199 | 0.197 | 0.199 | 0.197 | 0.199 | 660,000 | 0.1989 | -0.50% |
| 2020-12-31 | 0 | 0.200 | 0.198 | 0.200 | 0.198 | 0.200 | 1,072,000 | 213,352 | 0.1990 | 0.200 | 0.198 | 0.200 | 0.198 | 0.200 | 1,072,000 | 0.1990 | 0.50% |
| 2020-12-30 | 0 | 0.199 | 0.198 | 0.199 | 0.198 | 0.199 | 688,000 | 136,876 | 0.1989 | 0.199 | 0.198 | 0.199 | 0.198 | 0.199 | 688,000 | 0.1989 | -0.50% |
| 2020-12-29 | 0 | 0.200 | 0.197 | 0.200 | 0.197 | 0.200 | 4,180,000 | 829,968 | 0.1986 | 0.200 | 0.197 | 0.200 | 0.197 | 0.200 | 4,180,000 | 0.1986 | 0.00% |
| 2020-12-28 | 0 | 0.200 | 0.197 | 0.200 | 0.197 | 0.200 | 4,324,000 | 860,216 | 0.1989 | 0.200 | 0.197 | 0.200 | 0.197 | 0.200 | 4,324,000 | 0.1989 | 0.00% |
| 2020-12-24 | 0 | 0.200 | 0.197 | 0.200 | 0.197 | 0.200 | 1,444,000 | 288,104 | 0.1995 | 0.200 | 0.197 | 0.200 | 0.197 | 0.200 | 1,444,000 | 0.1995 | 0.50% |
| 2020-12-23 | 0 | 0.199 | 0.197 | 0.199 | 0.197 | 0.200 | 1,304,000 | 260,020 | 0.1994 | 0.199 | 0.197 | 0.199 | 0.197 | 0.200 | 1,304,000 | 0.1994 | -0.50% |
| 2020-12-22 | 0 | 0.200 | 0.197 | 0.200 | 0.197 | 0.200 | 1,458,000 | 290,540 | 0.1993 | 0.200 | 0.197 | 0.200 | 0.197 | 0.200 | 1,458,000 | 0.1993 | 0.00% |
| 2020-12-21 | 0 | 0.200 | 0.197 | 0.200 | 0.197 | 0.200 | 1,055,500 | 210,143 | 0.1991 | 0.200 | 0.197 | 0.200 | 0.197 | 0.200 | 1,055,500 | 0.1991 | 0.00% |
| 2020-12-18 | 0 | 0.200 | 0.197 | 0.200 | 0.197 | 0.200 | 1,268,000 | 252,788 | 0.1994 | 0.200 | 0.197 | 0.200 | 0.197 | 0.200 | 1,268,000 | 0.1994 | 0.00% |
| 2020-12-17 | 0 | 0.200 | 0.197 | 0.200 | 0.197 | 0.200 | 1,156,000 | 230,308 | 0.1992 | 0.200 | 0.197 | 0.200 | 0.197 | 0.200 | 1,156,000 | 0.1992 | 0.50% |
| 2020-12-16 | 0 | 0.199 | 0.196 | 0.199 | 0.197 | 0.200 | 5,944,000 | 1,179,096 | 0.1984 | 0.199 | 0.196 | 0.199 | 0.197 | 0.200 | 5,944,000 | 0.1984 | 0.00% |
| 2020-12-15 | 0 | 0.199 | 0.196 | 0.199 | 0.196 | 0.199 | 6,368,000 | 1,260,624 | 0.1980 | 0.199 | 0.196 | 0.199 | 0.196 | 0.199 | 6,368,000 | 0.1980 | 0.00% |
| 2020-12-14 | 0 | 0.199 | 0.195 | 0.199 | 0.195 | 0.200 | 7,332,000 | 1,446,392 | 0.1973 | 0.199 | 0.195 | 0.199 | 0.195 | 0.200 | 7,332,000 | 0.1973 | -0.50% |
| 2020-12-11 | 0 | 0.200 | 0.197 | 0.200 | 0.197 | 0.200 | 1,430,000 | 285,190 | 0.1994 | 0.200 | 0.197 | 0.200 | 0.197 | 0.200 | 1,430,000 | 0.1994 | 0.50% |
| 2020-12-10 | 0 | 0.199 | 0.197 | 0.199 | 0.197 | 0.200 | 544,000 | 108,324 | 0.1991 | 0.199 | 0.197 | 0.199 | 0.197 | 0.200 | 544,000 | 0.1991 | 0.00% |
| 2020-12-09 | 0 | 0.199 | 0.197 | 0.199 | 0.197 | 0.200 | 504,000 | 100,528 | 0.1995 | 0.199 | 0.197 | 0.199 | 0.197 | 0.200 | 504,000 | 0.1995 | 0.00% |
| 2020-12-08 | 0 | 0.199 | 0.197 | 0.199 | 0.197 | 0.200 | 760,000 | 151,216 | 0.1990 | 0.199 | 0.197 | 0.199 | 0.197 | 0.200 | 760,000 | 0.1990 | -0.50% |
| 2020-12-07 | 0 | 0.200 | 0.197 | 0.200 | 0.197 | 0.200 | 986,000 | 196,268 | 0.1991 | 0.200 | 0.197 | 0.200 | 0.197 | 0.200 | 986,000 | 0.1991 | 0.50% |
| 2020-12-04 | 0 | 0.199 | 0.197 | 0.199 | 0.196 | 0.200 | 4,392,000 | 870,552 | 0.1982 | 0.199 | 0.197 | 0.199 | 0.196 | 0.200 | 4,392,000 | 0.1982 | -0.50% |
| 2020-12-03 | 0 | 0.200 | 0.197 | 0.200 | 0.197 | 0.200 | 1,240,000 | 246,972 | 0.1992 | 0.200 | 0.197 | 0.200 | 0.197 | 0.200 | 1,240,000 | 0.1992 | 0.00% |
| 2020-12-02 | 0 | 0.200 | 0.197 | 0.201 | 0.196 | 0.200 | 3,676,000 | 726,056 | 0.1975 | 0.200 | 0.197 | 0.201 | 0.196 | 0.200 | 3,676,000 | 0.1975 | 0.50% |
| 2020-12-01 | 0 | 0.199 | 0.197 | 0.199 | 0.197 | 0.199 | 800,000 | 159,008 | 0.1988 | 0.199 | 0.197 | 0.199 | 0.197 | 0.199 | 800,000 | 0.1988 | 0.00% |
| 2020-11-30 | 0 | 0.199 | 0.197 | 0.199 | 0.199 | 0.200 | 692,000 | 137,776 | 0.1991 | 0.199 | 0.197 | 0.199 | 0.199 | 0.200 | 692,000 | 0.1991 | -0.50% |
| 2020-11-27 | 0 | 0.200 | 0.197 | 0.200 | 0.198 | 0.200 | 9,276,000 | 1,844,440 | 0.1988 | 0.200 | 0.197 | 0.200 | 0.198 | 0.200 | 9,276,000 | 0.1988 | 1.52% |
| 2020-11-26 | 0 | 0.197 | 0.197 | 0.198 | 0.193 | 0.199 | 4,436,000 | 873,908 | 0.1970 | 0.197 | 0.197 | 0.198 | 0.193 | 0.199 | 4,436,000 | 0.1970 | -1.50% |
| 2020-11-25 | 0 | 0.200 | 0.198 | 0.200 | 0.198 | 0.200 | 524,000 | 104,736 | 0.1999 | 0.200 | 0.198 | 0.200 | 0.198 | 0.200 | 524,000 | 0.1999 | 0.50% |
| 2020-11-24 | 0 | 0.199 | 0.198 | 0.199 | 0.198 | 0.199 | 1,458,000 | 290,036 | 0.1989 | 0.199 | 0.198 | 0.199 | 0.198 | 0.199 | 1,458,000 | 0.1989 | 0.00% |
| 2020-11-23 | 0 | 0.199 | 0.198 | 0.199 | 0.198 | 0.200 | 1,280,000 | 254,772 | 0.1990 | 0.199 | 0.198 | 0.199 | 0.198 | 0.200 | 1,280,000 | 0.1990 | 0.00% |
| 2020-11-20 | 0 | 0.199 | 0.198 | 0.199 | 0.199 | 0.200 | 2,447,000 | 486,968 | 0.1990 | 0.199 | 0.198 | 0.199 | 0.199 | 0.200 | 2,447,000 | 0.1990 | 0.00% |
| 2020-11-19 | 0 | 0.199 | 0.198 | 0.199 | 0.199 | 0.200 | 1,312,000 | 261,712 | 0.1995 | 0.199 | 0.198 | 0.199 | 0.199 | 0.200 | 1,312,000 | 0.1995 | -0.50% |
| 2020-11-18 | 0 | 0.200 | 0.198 | 0.200 | 0.198 | 0.201 | 1,226,000 | 244,208 | 0.1992 | 0.200 | 0.198 | 0.200 | 0.198 | 0.201 | 1,226,000 | 0.1992 | 0.00% |
| 2020-11-17 | 0 | 0.200 | 0.198 | 0.200 | 0.201 | 0.201 | 780,000 | 156,780 | 0.2010 | 0.200 | 0.198 | 0.200 | 0.201 | 0.201 | 780,000 | 0.2010 | -0.50% |
| 2020-11-16 | 0 | 0.201 | 0.197 | 0.201 | 0.199 | 0.202 | 2,317,000 | 463,954 | 0.2002 | 0.201 | 0.197 | 0.201 | 0.199 | 0.202 | 2,317,000 | 0.2002 | 1.01% |
| 2020-11-13 | 0 | 0.199 | 0.198 | 0.199 | 0.199 | 0.199 | 644,000 | 128,156 | 0.1990 | 0.199 | 0.198 | 0.199 | 0.199 | 0.199 | 644,000 | 0.1990 | -0.50% |
| 2020-11-12 | 0 | 0.200 | 0.198 | 0.200 | 0.200 | 0.202 | 1,208,000 | 242,256 | 0.2005 | 0.200 | 0.198 | 0.200 | 0.200 | 0.202 | 1,208,000 | 0.2005 | 0.00% |
| 2020-11-11 | 0 | 0.200 | 0.198 | 0.200 | 0.198 | 0.200 | 1,044,000 | 207,748 | 0.1990 | 0.200 | 0.198 | 0.200 | 0.198 | 0.200 | 1,044,000 | 0.1990 | 0.50% |
| 2020-11-10 | 0 | 0.199 | 0.197 | 0.199 | 0.198 | 0.200 | 1,584,000 | 314,764 | 0.1987 | 0.199 | 0.197 | 0.199 | 0.198 | 0.200 | 1,584,000 | 0.1987 | 0.00% |
| 2020-11-09 | 0 | 0.199 | 0.198 | 0.199 | 0.199 | 0.199 | 612,000 | 121,788 | 0.1990 | 0.199 | 0.198 | 0.199 | 0.199 | 0.199 | 612,000 | 0.1990 | 0.00% |
| 2020-11-06 | 0 | 0.199 | 0.197 | 0.199 | 0.198 | 0.200 | 952,000 | 189,384 | 0.1989 | 0.199 | 0.197 | 0.199 | 0.198 | 0.200 | 952,000 | 0.1989 | -0.50% |
| 2020-11-05 | 0 | 0.200 | 0.197 | 0.200 | 0.198 | 0.200 | 2,376,000 | 472,336 | 0.1988 | 0.200 | 0.197 | 0.200 | 0.198 | 0.200 | 2,376,000 | 0.1988 | 0.00% |
| 2020-11-04 | 0 | 0.200 | 0.198 | 0.200 | 0.200 | 0.201 | 556,000 | 111,216 | 0.2000 | 0.200 | 0.198 | 0.200 | 0.200 | 0.201 | 556,000 | 0.2000 | 0.00% |
| 2020-11-03 | 0 | 0.200 | 0.198 | 0.200 | 0.200 | 0.200 | 1,012,000 | 202,400 | 0.2000 | 0.200 | 0.198 | 0.200 | 0.200 | 0.200 | 1,012,000 | 0.2000 | -0.50% |
| 2020-11-02 | 0 | 0.201 | 0.198 | 0.201 | 0.200 | 0.201 | 1,878,000 | 375,790 | 0.2001 | 0.201 | 0.198 | 0.201 | 0.200 | 0.201 | 1,878,000 | 0.2001 | 0.50% |
| 2020-10-30 | 0 | 0.200 | 0.196 | 0.200 | 0.198 | 0.205 | 151,472,000 | 30,294,912 | 0.2000 | 0.200 | 0.196 | 0.200 | 0.198 | 0.205 | 151,472,000 | 0.2000 | 0.50% |
| 2020-10-29 | 0 | 0.199 | 0.196 | 0.199 | 0.198 | 0.200 | 644,000 | 128,380 | 0.1993 | 0.199 | 0.196 | 0.199 | 0.198 | 0.200 | 644,000 | 0.1993 | 0.00% |
| 2020-10-28 | 0 | 0.199 | 0.198 | 0.199 | 0.199 | 0.200 | 384,000 | 76,544 | 0.1993 | 0.199 | 0.198 | 0.199 | 0.199 | 0.200 | 384,000 | 0.1993 | 0.00% |
| 2020-10-27 | 0 | 0.199 | 0.198 | 0.199 | 0.199 | 0.200 | 976,000 | 194,484 | 0.1993 | 0.199 | 0.198 | 0.199 | 0.199 | 0.200 | 976,000 | 0.1993 | 0.00% |
| 2020-10-23 | 0 | 0.199 | 0.197 | 0.199 | 0.197 | 0.199 | 1,268,000 | 252,076 | 0.1988 | 0.199 | 0.197 | 0.199 | 0.197 | 0.199 | 1,268,000 | 0.1988 | 0.00% |
| 2020-10-22 | 0 | 0.199 | 0.196 | 0.199 | 0.197 | 0.200 | 792,000 | 157,616 | 0.1990 | 0.199 | 0.196 | 0.199 | 0.197 | 0.200 | 792,000 | 0.1990 | 0.00% |
| 2020-10-21 | 0 | 0.199 | 0.198 | 0.199 | 0.198 | 0.200 | 1,232,000 | 245,292 | 0.1991 | 0.199 | 0.198 | 0.199 | 0.198 | 0.200 | 1,232,000 | 0.1991 | -0.50% |
| 2020-10-20 | 0 | 0.200 | 0.197 | 0.200 | 0.198 | 0.200 | 1,004,000 | 200,076 | 0.1993 | 0.200 | 0.197 | 0.200 | 0.198 | 0.200 | 1,004,000 | 0.1993 | 0.50% |
| 2020-10-19 | 0 | 0.199 | 0.198 | 0.199 | 0.198 | 0.200 | 532,000 | 106,060 | 0.1994 | 0.199 | 0.198 | 0.199 | 0.198 | 0.200 | 532,000 | 0.1994 | -0.50% |
| 2020-10-16 | 0 | 0.200 | 0.197 | 0.200 | 0.197 | 0.200 | 624,000 | 124,608 | 0.1997 | 0.200 | 0.197 | 0.200 | 0.197 | 0.200 | 624,000 | 0.1997 | 0.00% |
| 2020-10-15 | 0 | 0.200 | 0.196 | 0.200 | 0.196 | 0.200 | 2,254,000 | 449,064 | 0.1992 | 0.200 | 0.196 | 0.200 | 0.196 | 0.200 | 2,254,000 | 0.1992 | 0.00% |
| 2020-10-14 | 0 | 0.200 | 0.197 | 0.200 | 0.199 | 0.200 | 964,000 | 192,792 | 0.2000 | 0.200 | 0.197 | 0.200 | 0.199 | 0.200 | 964,000 | 0.2000 | 0.00% |
| 2020-10-12 | 0 | 0.200 | 0.197 | 0.200 | 0.199 | 0.200 | 816,000 | 163,196 | 0.2000 | 0.200 | 0.197 | 0.200 | 0.199 | 0.200 | 816,000 | 0.2000 | 0.50% |
| 2020-10-09 | 0 | 0.199 | 0.197 | 0.199 | 0.199 | 0.200 | 608,000 | 121,128 | 0.1992 | 0.199 | 0.197 | 0.199 | 0.199 | 0.200 | 608,000 | 0.1992 | 0.00% |
| 2020-10-08 | 0 | 0.199 | 0.197 | 0.199 | 0.198 | 0.200 | 944,000 | 188,052 | 0.1992 | 0.199 | 0.197 | 0.199 | 0.198 | 0.200 | 944,000 | 0.1992 | 0.00% |
| 2020-10-07 | 0 | 0.199 | 0.197 | 0.199 | 0.198 | 0.199 | 2,828,000 | 560,328 | 0.1981 | 0.199 | 0.197 | 0.199 | 0.198 | 0.199 | 2,828,000 | 0.1981 | -1.00% |
| 2020-10-06 | 0 | 0.201 | 0.198 | 0.201 | 0.201 | 0.202 | 2,684,000 | 539,620 | 0.2011 | 0.201 | 0.198 | 0.201 | 0.201 | 0.202 | 2,684,000 | 0.2011 | -0.50% |
| 2020-10-05 | 0 | 0.202 | 0.198 | 0.202 | 0.200 | 0.202 | 532,000 | 106,912 | 0.2010 | 0.202 | 0.198 | 0.202 | 0.200 | 0.202 | 532,000 | 0.2010 | 1.00% |
| 2020-09-30 | 0 | 0.200 | 0.197 | 0.200 | 0.198 | 0.200 | 700,000 | 139,528 | 0.1993 | 0.200 | 0.197 | 0.200 | 0.198 | 0.200 | 700,000 | 0.1993 | 0.50% |
| 2020-09-29 | 0 | 0.199 | 0.197 | 0.199 | 0.197 | 0.201 | 1,052,000 | 209,844 | 0.1995 | 0.199 | 0.197 | 0.199 | 0.197 | 0.201 | 1,052,000 | 0.1995 | 0.00% |
| 2020-09-28 | 0 | 0.199 | 0.197 | 0.199 | 0.197 | 0.200 | 1,212,000 | 241,896 | 0.1996 | 0.199 | 0.197 | 0.199 | 0.197 | 0.200 | 1,212,000 | 0.1996 | 0.00% |
| 2020-09-25 | 0 | 0.199 | 0.198 | 0.199 | 0.197 | 0.200 | 1,364,000 | 272,496 | 0.1998 | 0.199 | 0.198 | 0.199 | 0.197 | 0.200 | 1,364,000 | 0.1998 | 0.51% |
| 2020-09-24 | 0 | 0.198 | 0.197 | 0.198 | 0.198 | 0.200 | 2,351,800 | 468,545 | 0.1992 | 0.198 | 0.197 | 0.198 | 0.198 | 0.200 | 2,351,800 | 0.1992 | -0.50% |
| 2020-09-23 | 0 | 0.199 | 0.198 | 0.199 | 0.198 | 0.200 | 1,140,000 | 227,456 | 0.1995 | 0.199 | 0.198 | 0.199 | 0.198 | 0.200 | 1,140,000 | 0.1995 | -0.50% |
| 2020-09-22 | 0 | 0.200 | 0.198 | 0.200 | 0.198 | 0.201 | 1,204,000 | 240,900 | 0.2001 | 0.200 | 0.198 | 0.200 | 0.198 | 0.201 | 1,204,000 | 0.2001 | 0.00% |
| 2020-09-21 | 0 | 0.200 | 0.197 | 0.201 | 0.197 | 0.202 | 2,980,000 | 596,468 | 0.2002 | 0.200 | 0.197 | 0.201 | 0.197 | 0.202 | 2,980,000 | 0.2002 | 0.00% |
| 2020-09-18 | 0 | 0.200 | 0.196 | 0.200 | 0.196 | 0.200 | 2,148,000 | 427,500 | 0.1990 | 0.200 | 0.196 | 0.200 | 0.196 | 0.200 | 2,148,000 | 0.1990 | 0.50% |
| 2020-09-17 | 0 | 0.199 | 0.196 | 0.198 | 0.196 | 0.199 | 866,567 | 171,735 | 0.1982 | 0.199 | 0.196 | 0.198 | 0.196 | 0.199 | 866,567 | 0.1982 | 1.53% |
| 2020-09-16 | 0 | 0.196 | 0.194 | 0.196 | 0.195 | 0.199 | 4,312,000 | 851,008 | 0.1974 | 0.196 | 0.194 | 0.196 | 0.195 | 0.199 | 4,312,000 | 0.1974 | -1.51% |
| 2020-09-15 | 0 | 0.199 | 0.197 | 0.199 | 0.197 | 0.199 | 2,496,000 | 496,232 | 0.1988 | 0.199 | 0.197 | 0.199 | 0.197 | 0.199 | 2,496,000 | 0.1988 | -0.50% |
| 2020-09-14 | 0 | 0.200 | 0.200 | 0.202 | 0.197 | 0.201 | 4,276,000 | 849,564 | 0.1987 | 0.200 | 0.200 | 0.202 | 0.197 | 0.201 | 4,276,000 | 0.1987 | 0.50% |
| 2020-09-11 | 0 | 0.199 | 0.197 | 0.199 | 0.197 | 0.199 | 2,538,000 | 503,096 | 0.1982 | 0.199 | 0.197 | 0.199 | 0.197 | 0.199 | 2,538,000 | 0.1982 | 0.00% |
| 2020-09-10 | 0 | 0.199 | 0.197 | 0.199 | 0.197 | 0.199 | 2,012,000 | 399,324 | 0.1985 | 0.199 | 0.197 | 0.199 | 0.197 | 0.199 | 2,012,000 | 0.1985 | 0.00% |
| 2020-09-09 | 0 | 0.199 | 0.197 | 0.199 | 0.197 | 0.199 | 2,960,000 | 586,776 | 0.1982 | 0.199 | 0.197 | 0.199 | 0.197 | 0.199 | 2,960,000 | 0.1982 | 0.00% |
| 2020-09-08 | 0 | 0.199 | 0.196 | 0.199 | 0.197 | 0.199 | 2,300,000 | 457,052 | 0.1987 | 0.199 | 0.196 | 0.199 | 0.197 | 0.199 | 2,300,000 | 0.1987 | 0.00% |
| 2020-09-07 | 0 | 0.199 | 0.197 | 0.199 | 0.196 | 0.199 | 4,276,000 | 844,600 | 0.1975 | 0.199 | 0.197 | 0.199 | 0.196 | 0.199 | 4,276,000 | 0.1975 | 0.00% |
| 2020-09-04 | 0 | 0.199 | 0.198 | 0.199 | 0.198 | 0.199 | 1,084,000 | 215,576 | 0.1989 | 0.199 | 0.198 | 0.199 | 0.198 | 0.199 | 1,084,000 | 0.1989 | 0.00% |
| 2020-09-03 | 0 | 0.199 | 0.198 | 0.199 | 0.198 | 0.200 | 2,572,000 | 512,704 | 0.1993 | 0.199 | 0.198 | 0.199 | 0.198 | 0.200 | 2,572,000 | 0.1993 | 0.00% |
| 2020-09-02 | 0 | 0.199 | 0.198 | 0.199 | 0.199 | 0.199 | 1,797,000 | 357,596 | 0.1990 | 0.199 | 0.198 | 0.199 | 0.199 | 0.199 | 1,797,000 | 0.1990 | -0.50% |
| 2020-09-01 | 0 | 0.200 | 0.198 | 0.200 | 0.198 | 0.200 | 4,680,000 | 929,244 | 0.1986 | 0.200 | 0.198 | 0.200 | 0.198 | 0.200 | 4,680,000 | 0.1986 | 0.50% |
| 2020-08-31 | 0 | 0.199 | 0.194 | 0.199 | 0.192 | 0.200 | 8,584,000 | 1,694,404 | 0.1974 | 0.199 | 0.194 | 0.199 | 0.192 | 0.200 | 8,584,000 | 0.1974 | -0.50% |
| 2020-08-28 | 0 | 0.200 | 0.198 | 0.200 | 0.198 | 0.200 | 2,314,000 | 461,604 | 0.1995 | 0.200 | 0.198 | 0.200 | 0.198 | 0.200 | 2,314,000 | 0.1995 | 0.50% |
| 2020-08-27 | 0 | 0.199 | 0.198 | 0.199 | 0.199 | 0.200 | 2,544,000 | 506,832 | 0.1992 | 0.199 | 0.198 | 0.199 | 0.199 | 0.200 | 2,544,000 | 0.1992 | 0.00% |
| 2020-08-26 | 0 | 0.199 | 0.198 | 0.199 | 0.198 | 0.199 | 1,692,000 | 336,240 | 0.1987 | 0.199 | 0.198 | 0.199 | 0.198 | 0.199 | 1,692,000 | 0.1987 | -0.50% |
| 2020-08-25 | 0 | 0.200 | 0.198 | 0.200 | 0.198 | 0.200 | 1,380,000 | 275,432 | 0.1996 | 0.200 | 0.198 | 0.200 | 0.198 | 0.200 | 1,380,000 | 0.1996 | 0.00% |
| 2020-08-24 | 0 | 0.200 | 0.198 | 0.200 | 0.198 | 0.200 | 1,692,000 | 337,088 | 0.1992 | 0.200 | 0.198 | 0.200 | 0.198 | 0.200 | 1,692,000 | 0.1992 | 0.00% |
| 2020-08-21 | 0 | 0.200 | 0.198 | 0.200 | 0.198 | 0.200 | 2,848,000 | 567,196 | 0.1992 | 0.200 | 0.198 | 0.200 | 0.198 | 0.200 | 2,848,000 | 0.1992 | -0.50% |
| 2020-08-20 | 0 | 0.201 | 0.199 | 0.201 | 0.198 | 0.201 | 6,812,000 | 1,361,152 | 0.1998 | 0.201 | 0.199 | 0.201 | 0.198 | 0.201 | 6,812,000 | 0.1998 | 0.50% |
| 2020-08-19 | 0 | 0.200 | 0.199 | 0.200 | 0.198 | 0.201 | 3,200,000 | 637,188 | 0.1991 | 0.200 | 0.199 | 0.200 | 0.198 | 0.201 | 3,200,000 | 0.1991 | 1.01% |
| 2020-08-18 | 0 | 0.198 | 0.198 | 0.199 | 0.197 | 0.199 | 3,248,000 | 643,448 | 0.1981 | 0.198 | 0.198 | 0.199 | 0.197 | 0.199 | 3,248,000 | 0.1981 | -1.00% |
| 2020-08-17 | 0 | 0.200 | 0.199 | 0.200 | 0.197 | 0.202 | 48,636,000 | 9,726,584 | 0.2000 | 0.200 | 0.199 | 0.200 | 0.197 | 0.202 | 48,636,000 | 0.2000 | 0.50% |
| 2020-08-14 | 0 | 0.199 | 0.197 | 0.199 | 0.197 | 0.200 | 4,840,000 | 964,052 | 0.1992 | 0.199 | 0.197 | 0.199 | 0.197 | 0.200 | 4,840,000 | 0.1992 | -0.50% |
| 2020-08-13 | 0 | 0.200 | 0.198 | 0.200 | 0.197 | 0.200 | 33,148,000 | 6,626,752 | 0.1999 | 0.200 | 0.198 | 0.200 | 0.197 | 0.200 | 33,148,000 | 0.1999 | 0.50% |
| 2020-08-12 | 0 | 0.199 | 0.195 | 0.199 | 0.196 | 0.201 | 7,750,000 | 1,539,440 | 0.1986 | 0.199 | 0.195 | 0.199 | 0.196 | 0.201 | 7,750,000 | 0.1986 | -0.50% |
| 2020-08-11 | 0 | 0.200 | 0.199 | 0.200 | 0.196 | 0.200 | 55,766,000 | 11,148,122 | 0.1999 | 0.200 | 0.199 | 0.200 | 0.196 | 0.200 | 55,766,000 | 0.1999 | 0.50% |
| 2020-08-10 | 0 | 0.199 | 0.198 | 0.199 | 0.198 | 0.200 | 6,464,000 | 1,286,352 | 0.1990 | 0.199 | 0.198 | 0.199 | 0.198 | 0.200 | 6,464,000 | 0.1990 | -0.50% |
| 2020-08-07 | 0 | 0.200 | 0.197 | 0.200 | 0.197 | 0.200 | 1,412,000 | 282,152 | 0.1998 | 0.200 | 0.197 | 0.200 | 0.197 | 0.200 | 1,412,000 | 0.1998 | 0.00% |
| 2020-08-06 | 0 | 0.200 | 0.198 | 0.200 | 0.198 | 0.205 | 6,868,000 | 1,369,404 | 0.1994 | 0.200 | 0.198 | 0.200 | 0.198 | 0.205 | 6,868,000 | 0.1994 | 1.01% |
| 2020-08-05 | 0 | 0.198 | 0.197 | 0.198 | 0.197 | 0.199 | 5,812,000 | 1,151,676 | 0.1982 | 0.198 | 0.197 | 0.198 | 0.197 | 0.199 | 5,812,000 | 0.1982 | 0.00% |
| 2020-08-04 | 0 | 0.198 | 0.197 | 0.198 | 0.197 | 0.198 | 3,446,000 | 680,794 | 0.1976 | 0.198 | 0.197 | 0.198 | 0.197 | 0.198 | 3,446,000 | 0.1976 | 0.00% |
| 2020-08-03 | 0 | 0.198 | 0.196 | 0.198 | 0.196 | 0.198 | 3,619,000 | 711,766 | 0.1967 | 0.198 | 0.196 | 0.198 | 0.196 | 0.198 | 3,619,000 | 0.1967 | 0.51% |
| 2020-07-31 | 0 | 0.197 | 0.195 | 0.197 | 0.195 | 0.197 | 1,568,000 | 308,388 | 0.1967 | 0.197 | 0.195 | 0.197 | 0.195 | 0.197 | 1,568,000 | 0.1967 | 0.00% |
| 2020-07-30 | 0 | 0.197 | 0.196 | 0.197 | 0.197 | 0.198 | 2,468,000 | 487,356 | 0.1975 | 0.197 | 0.196 | 0.197 | 0.197 | 0.198 | 2,468,000 | 0.1975 | -0.51% |
| 2020-07-29 | 0 | 0.198 | 0.196 | 0.198 | 0.196 | 0.198 | 3,152,000 | 620,196 | 0.1968 | 0.198 | 0.196 | 0.198 | 0.196 | 0.198 | 3,152,000 | 0.1968 | 0.51% |
| 2020-07-28 | 0 | 0.197 | 0.195 | 0.197 | 0.195 | 0.197 | 1,660,515 | 325,583 | 0.1961 | 0.197 | 0.195 | 0.197 | 0.195 | 0.197 | 1,660,515 | 0.1961 | 0.00% |
| 2020-07-27 | 0 | 0.197 | 0.195 | 0.197 | 0.196 | 0.197 | 2,104,000 | 412,752 | 0.1962 | 0.197 | 0.195 | 0.197 | 0.196 | 0.197 | 2,104,000 | 0.1962 | 0.00% |
| 2020-07-24 | 0 | 0.197 | 0.195 | 0.197 | 0.195 | 0.197 | 2,828,000 | 554,504 | 0.1961 | 0.197 | 0.195 | 0.197 | 0.195 | 0.197 | 2,828,000 | 0.1961 | 0.00% |
| 2020-07-23 | 0 | 0.197 | 0.196 | 0.197 | 0.196 | 0.198 | 4,612,000 | 908,024 | 0.1969 | 0.197 | 0.196 | 0.197 | 0.196 | 0.198 | 4,612,000 | 0.1969 | 0.51% |
| 2020-07-22 | 0 | 0.196 | 0.194 | 0.196 | 0.195 | 0.196 | 1,424,000 | 278,700 | 0.1957 | 0.196 | 0.194 | 0.196 | 0.195 | 0.196 | 1,424,000 | 0.1957 | 0.00% |
| 2020-07-21 | 0 | 0.196 | 0.194 | 0.196 | 0.194 | 0.196 | 466,000 | 91,296 | 0.1959 | 0.196 | 0.194 | 0.196 | 0.194 | 0.196 | 466,000 | 0.1959 | 0.00% |
| 2020-07-20 | 0 | 0.196 | 0.194 | 0.196 | 0.195 | 0.196 | 932,000 | 182,568 | 0.1959 | 0.196 | 0.194 | 0.196 | 0.195 | 0.196 | 932,000 | 0.1959 | 0.00% |
| 2020-07-17 | 0 | 0.196 | 0.194 | 0.196 | 0.194 | 0.196 | 1,216,000 | 237,168 | 0.1950 | 0.196 | 0.194 | 0.196 | 0.194 | 0.196 | 1,216,000 | 0.1950 | 0.00% |
| 2020-07-16 | 0 | 0.196 | 0.196 | 0.197 | 0.196 | 0.197 | 3,156,000 | 619,584 | 0.1963 | 0.196 | 0.196 | 0.197 | 0.196 | 0.197 | 3,156,000 | 0.1963 | 0.00% |
| 2020-07-15 | 0 | 0.196 | 0.193 | 0.196 | 0.193 | 0.196 | 1,096,000 | 214,788 | 0.1960 | 0.196 | 0.193 | 0.196 | 0.193 | 0.196 | 1,096,000 | 0.1960 | 0.00% |
| 2020-07-14 | 0 | 0.196 | 0.195 | 0.196 | 0.195 | 0.196 | 3,176,000 | 622,324 | 0.1959 | 0.196 | 0.195 | 0.196 | 0.195 | 0.196 | 3,176,000 | 0.1959 | 0.00% |
| 2020-07-13 | 0 | 0.196 | 0.195 | 0.196 | 0.195 | 0.196 | 2,368,000 | 464,104 | 0.1960 | 0.196 | 0.195 | 0.196 | 0.195 | 0.196 | 2,368,000 | 0.1960 | 0.00% |
| 2020-07-10 | 0 | 0.196 | 0.194 | 0.196 | 0.194 | 0.197 | 2,924,000 | 573,084 | 0.1960 | 0.196 | 0.194 | 0.196 | 0.194 | 0.197 | 2,924,000 | 0.1960 | 0.00% |
| 2020-07-09 | 0 | 0.196 | 0.194 | 0.196 | 0.195 | 0.197 | 7,149,000 | 1,400,927 | 0.1960 | 0.196 | 0.194 | 0.196 | 0.195 | 0.197 | 7,149,000 | 0.1960 | -1.01% |
| 2020-07-08 | 0 | 0.198 | 0.195 | 0.197 | 0.194 | 0.199 | 5,740,000 | 1,129,020 | 0.1967 | 0.198 | 0.195 | 0.197 | 0.194 | 0.199 | 5,740,000 | 0.1967 | -0.50% |
| 2020-07-07 | 0 | 0.199 | 0.197 | 0.199 | 0.194 | 0.199 | 4,551,400 | 898,818 | 0.1975 | 0.199 | 0.197 | 0.199 | 0.194 | 0.199 | 4,551,400 | 0.1975 | 0.00% |
| 2020-07-06 | 0 | 0.199 | 0.198 | 0.199 | 0.198 | 0.199 | 3,544,000 | 704,048 | 0.1987 | 0.199 | 0.198 | 0.199 | 0.198 | 0.199 | 3,544,000 | 0.1987 | 0.51% |
| 2020-07-03 | 0 | 0.198 | 0.194 | 0.198 | 0.197 | 0.198 | 3,472,000 | 687,352 | 0.1980 | 0.198 | 0.194 | 0.198 | 0.197 | 0.198 | 3,472,000 | 0.1980 | -0.50% |
| 2020-07-02 | 0 | 0.199 | 0.194 | 0.199 | 0.191 | 0.199 | 10,096,000 | 1,980,100 | 0.1961 | 0.199 | 0.194 | 0.199 | 0.191 | 0.199 | 10,096,000 | 0.1961 | 0.51% |
| 2020-06-30 | 0 | 0.198 | 0.193 | 0.198 | 0.192 | 0.198 | 8,078,666 | 1,571,177 | 0.1945 | 0.198 | 0.193 | 0.198 | 0.192 | 0.198 | 8,078,666 | 0.1945 | 2.06% |
| 2020-06-29 | 0 | 0.194 | 0.192 | 0.194 | 0.194 | 0.195 | 2,284,000 | 443,376 | 0.1941 | 0.194 | 0.192 | 0.194 | 0.194 | 0.195 | 2,284,000 | 0.1941 | -0.51% |
| 2020-06-26 | 0 | 0.195 | 0.192 | 0.195 | 0.190 | 0.197 | 3,228,000 | 627,436 | 0.1944 | 0.195 | 0.192 | 0.195 | 0.190 | 0.197 | 3,228,000 | 0.1944 | 0.52% |
| 2020-06-24 | 0 | 0.194 | 0.192 | 0.194 | 0.192 | 0.197 | 1,212,000 | 235,820 | 0.1946 | 0.194 | 0.192 | 0.194 | 0.192 | 0.197 | 1,212,000 | 0.1946 | -1.02% |
| 2020-06-23 | 0 | 0.196 | 0.193 | 0.196 | 0.196 | 0.198 | 580,000 | 114,752 | 0.1978 | 0.196 | 0.193 | 0.196 | 0.196 | 0.198 | 580,000 | 0.1978 | 0.51% |
| 2020-06-22 | 0 | 0.195 | 0.193 | 0.195 | 0.194 | 0.196 | 1,108,000 | 216,272 | 0.1952 | 0.195 | 0.193 | 0.195 | 0.194 | 0.196 | 1,108,000 | 0.1952 | 0.00% |
| 2020-06-19 | 0 | 0.195 | 0.192 | 0.195 | 0.192 | 0.198 | 1,546,000 | 302,660 | 0.1958 | 0.195 | 0.192 | 0.195 | 0.192 | 0.198 | 1,546,000 | 0.1958 | 0.00% |
| 2020-06-18 | 0 | 0.195 | 0.192 | 0.195 | 0.190 | 0.198 | 6,980,000 | 1,361,092 | 0.1950 | 0.195 | 0.192 | 0.195 | 0.190 | 0.198 | 6,980,000 | 0.1950 | 0.00% |
| 2020-06-17 | 0 | 0.195 | 0.192 | 0.195 | 0.192 | 0.198 | 1,708,000 | 335,316 | 0.1963 | 0.195 | 0.192 | 0.195 | 0.192 | 0.198 | 1,708,000 | 0.1963 | -0.51% |
| 2020-06-16 | 0 | 0.196 | 0.194 | 0.196 | 0.195 | 0.198 | 2,984,000 | 587,324 | 0.1968 | 0.196 | 0.194 | 0.196 | 0.195 | 0.198 | 2,984,000 | 0.1968 | 0.00% |
| 2020-06-15 | 0 | 0.196 | 0.190 | 0.196 | 0.195 | 0.196 | 1,172,000 | 229,680 | 0.1960 | 0.196 | 0.190 | 0.196 | 0.195 | 0.196 | 1,172,000 | 0.1960 | -0.51% |
| 2020-06-12 | 0 | 0.197 | 0.195 | 0.197 | 0.195 | 0.198 | 1,447,000 | 285,432 | 0.1973 | 0.197 | 0.195 | 0.197 | 0.195 | 0.198 | 1,447,000 | 0.1973 | 0.51% |
| 2020-06-11 | 0 | 0.196 | 0.195 | 0.196 | 0.196 | 0.198 | 3,516,000 | 691,568 | 0.1967 | 0.196 | 0.195 | 0.196 | 0.196 | 0.198 | 3,516,000 | 0.1967 | -1.01% |
| 2020-06-10 | 0 | 0.198 | 0.196 | 0.198 | 0.198 | 0.199 | 1,748,000 | 346,148 | 0.1980 | 0.198 | 0.196 | 0.198 | 0.198 | 0.199 | 1,748,000 | 0.1980 | -0.50% |
| 2020-06-09 | 0 | 0.199 | 0.196 | 0.199 | 0.195 | 0.199 | 1,516,000 | 299,784 | 0.1977 | 0.199 | 0.196 | 0.199 | 0.195 | 0.199 | 1,516,000 | 0.1977 | 0.51% |
| 2020-06-08 | 0 | 0.198 | 0.196 | 0.198 | 0.195 | 0.199 | 1,772,000 | 351,768 | 0.1985 | 0.198 | 0.196 | 0.198 | 0.195 | 0.199 | 1,772,000 | 0.1985 | 0.00% |
| 2020-06-05 | 0 | 0.198 | 0.195 | 0.198 | 0.198 | 0.198 | 2,228,000 | 441,144 | 0.1980 | 0.198 | 0.195 | 0.198 | 0.198 | 0.198 | 2,228,000 | 0.1980 | 0.00% |
| 2020-06-04 | 0 | 0.198 | 0.195 | 0.199 | 0.198 | 0.199 | 2,200,000 | 436,604 | 0.1985 | 0.198 | 0.195 | 0.199 | 0.198 | 0.199 | 2,200,000 | 0.1985 | 0.00% |
| 2020-06-03 | 0 | 0.198 | 0.196 | 0.198 | 0.197 | 0.198 | 1,762,000 | 347,866 | 0.1974 | 0.198 | 0.196 | 0.198 | 0.197 | 0.198 | 1,762,000 | 0.1974 | 0.00% |
| 2020-06-02 | 0 | 0.198 | 0.196 | 0.198 | 0.196 | 0.199 | 1,332,000 | 263,572 | 0.1979 | 0.198 | 0.196 | 0.198 | 0.196 | 0.199 | 1,332,000 | 0.1979 | -0.50% |
| 2020-06-01 | 0 | 0.199 | 0.196 | 0.199 | 0.196 | 0.199 | 1,654,000 | 328,240 | 0.1985 | 0.199 | 0.196 | 0.199 | 0.196 | 0.199 | 1,654,000 | 0.1985 | 0.00% |
| 2020-05-29 | 0 | 0.199 | 0.196 | 0.199 | 0.199 | 0.199 | 1,032,000 | 205,368 | 0.1990 | 0.199 | 0.196 | 0.199 | 0.199 | 0.199 | 1,032,000 | 0.1990 | 0.00% |
| 2020-05-28 | 0 | 0.199 | 0.196 | 0.199 | 0.196 | 0.199 | 1,453,250 | 288,984 | 0.1989 | 0.199 | 0.196 | 0.199 | 0.196 | 0.199 | 1,453,250 | 0.1989 | 0.00% |
| 2020-05-27 | 0 | 0.199 | 0.196 | 0.199 | 0.195 | 0.199 | 1,868,000 | 371,472 | 0.1989 | 0.199 | 0.196 | 0.199 | 0.195 | 0.199 | 1,868,000 | 0.1989 | 0.00% |
| 2020-05-26 | 0 | 0.199 | 0.196 | 0.199 | 0.197 | 0.199 | 1,582,000 | 313,736 | 0.1983 | 0.199 | 0.196 | 0.199 | 0.197 | 0.199 | 1,582,000 | 0.1983 | 0.00% |
| 2020-05-25 | 0 | 0.199 | 0.195 | 0.199 | 0.194 | 0.199 | 1,920,000 | 380,776 | 0.1983 | 0.199 | 0.195 | 0.199 | 0.194 | 0.199 | 1,920,000 | 0.1983 | 0.00% |
| 2020-05-22 | 0 | 0.199 | 0.196 | 0.199 | 0.196 | 0.199 | 2,876,000 | 569,480 | 0.1980 | 0.199 | 0.196 | 0.199 | 0.196 | 0.199 | 2,876,000 | 0.1980 | 0.00% |
| 2020-05-21 | 0 | 0.199 | 0.196 | 0.199 | 0.198 | 0.199 | 1,156,000 | 229,020 | 0.1981 | 0.199 | 0.196 | 0.199 | 0.198 | 0.199 | 1,156,000 | 0.1981 | 0.00% |
| 2020-05-20 | 0 | 0.199 | 0.196 | 0.199 | 0.196 | 0.199 | 2,360,000 | 467,900 | 0.1983 | 0.199 | 0.196 | 0.199 | 0.196 | 0.199 | 2,360,000 | 0.1983 | 0.00% |
| 2020-05-19 | 0 | 0.199 | 0.195 | 0.199 | 0.198 | 0.199 | 2,040,000 | 404,320 | 0.1982 | 0.199 | 0.195 | 0.199 | 0.198 | 0.199 | 2,040,000 | 0.1982 | 0.51% |
| 2020-05-18 | 0 | 0.198 | 0.196 | 0.198 | 0.197 | 0.198 | 2,652,000 | 524,096 | 0.1976 | 0.198 | 0.196 | 0.198 | 0.197 | 0.198 | 2,652,000 | 0.1976 | 0.00% |
| 2020-05-15 | 0 | 0.198 | 0.196 | 0.198 | 0.197 | 0.198 | 1,860,000 | 367,196 | 0.1974 | 0.198 | 0.196 | 0.198 | 0.197 | 0.198 | 1,860,000 | 0.1974 | 0.00% |
| 2020-05-14 | 0 | 0.198 | 0.192 | 0.198 | 0.193 | 0.200 | 4,440,000 | 865,300 | 0.1949 | 0.198 | 0.192 | 0.198 | 0.193 | 0.200 | 4,440,000 | 0.1949 | -1.00% |
| 2020-05-13 | 0 | 0.200 | 0.194 | 0.200 | 0.199 | 0.200 | 2,624,000 | 522,180 | 0.1990 | 0.200 | 0.194 | 0.200 | 0.199 | 0.200 | 2,624,000 | 0.1990 | 0.50% |
| 2020-05-12 | 0 | 0.199 | 0.194 | 0.199 | 0.194 | 0.200 | 2,368,000 | 470,752 | 0.1988 | 0.199 | 0.194 | 0.199 | 0.194 | 0.200 | 2,368,000 | 0.1988 | -0.50% |
| 2020-05-11 | 0 | 0.200 | 0.192 | 0.200 | 0.198 | 0.200 | 2,804,000 | 558,816 | 0.1993 | 0.200 | 0.192 | 0.200 | 0.198 | 0.200 | 2,804,000 | 0.1993 | 0.00% |
| 2020-05-08 | 0 | 0.200 | 0.195 | 0.200 | 0.195 | 0.200 | 1,852,000 | 366,860 | 0.1981 | 0.200 | 0.195 | 0.200 | 0.195 | 0.200 | 1,852,000 | 0.1981 | 0.50% |
| 2020-05-07 | 0 | 0.199 | 0.193 | 0.199 | 0.199 | 0.200 | 1,384,000 | 275,532 | 0.1991 | 0.199 | 0.193 | 0.199 | 0.199 | 0.200 | 1,384,000 | 0.1991 | 0.00% |
| 2020-05-06 | 0 | 0.199 | 0.193 | 0.199 | 0.199 | 0.200 | 1,236,000 | 246,304 | 0.1993 | 0.199 | 0.193 | 0.199 | 0.199 | 0.200 | 1,236,000 | 0.1993 | 0.00% |
| 2020-05-05 | 0 | 0.199 | 0.194 | 0.199 | 0.193 | 0.199 | 2,056,000 | 407,628 | 0.1983 | 0.199 | 0.194 | 0.199 | 0.193 | 0.199 | 2,056,000 | 0.1983 | -0.50% |
| 2020-05-04 | 0 | 0.200 | 0.192 | 0.200 | 0.199 | 0.200 | 1,532,000 | 306,080 | 0.1998 | 0.200 | 0.192 | 0.200 | 0.199 | 0.200 | 1,532,000 | 0.1998 | 0.50% |
| 2020-04-29 | 0 | 0.199 | 0.192 | 0.199 | 0.199 | 0.200 | 7,208,000 | 1,434,532 | 0.1990 | 0.199 | 0.192 | 0.199 | 0.199 | 0.200 | 7,208,000 | 0.1990 | 0.00% |
| 2020-04-28 | 0 | 0.199 | 0.194 | 0.199 | 0.199 | 0.200 | 1,128,000 | 225,200 | 0.1996 | 0.199 | 0.194 | 0.199 | 0.199 | 0.200 | 1,128,000 | 0.1996 | 0.00% |
| 2020-04-27 | 0 | 0.199 | 0.194 | 0.199 | 0.198 | 0.199 | 1,324,000 | 262,156 | 0.1980 | 0.199 | 0.194 | 0.199 | 0.198 | 0.199 | 1,324,000 | 0.1980 | 0.00% |
| 2020-04-24 | 0 | 0.199 | 0.194 | 0.199 | 0.196 | 0.199 | 852,000 | 168,908 | 0.1982 | 0.199 | 0.194 | 0.199 | 0.196 | 0.199 | 852,000 | 0.1982 | 1.02% |
| 2020-04-23 | 0 | 0.197 | 0.194 | 0.197 | 0.197 | 0.197 | 1,024,000 | 201,728 | 0.1970 | 0.197 | 0.194 | 0.197 | 0.197 | 0.197 | 1,024,000 | 0.1970 | -0.51% |
| 2020-04-22 | 0 | 0.198 | 0.196 | 0.198 | 0.198 | 0.200 | 1,936,000 | 385,104 | 0.1989 | 0.198 | 0.196 | 0.198 | 0.198 | 0.200 | 1,936,000 | 0.1989 | 0.51% |
| 2020-04-21 | 0 | 0.197 | 0.192 | 0.197 | 0.190 | 0.199 | 5,506,000 | 1,069,442 | 0.1942 | 0.197 | 0.192 | 0.197 | 0.190 | 0.199 | 5,506,000 | 0.1942 | -1.01% |
| 2020-04-20 | 0 | 0.199 | 0.195 | 0.199 | 0.198 | 0.200 | 1,768,000 | 351,712 | 0.1989 | 0.199 | 0.195 | 0.199 | 0.198 | 0.200 | 1,768,000 | 0.1989 | -1.00% |
| 2020-04-17 | 0 | 0.201 | 0.196 | 0.201 | 0.196 | 0.201 | 2,332,000 | 463,956 | 0.1990 | 0.201 | 0.196 | 0.201 | 0.196 | 0.201 | 2,332,000 | 0.1990 | 1.01% |
| 2020-04-16 | 0 | 0.199 | 0.195 | 0.199 | 0.195 | 0.199 | 2,120,000 | 419,640 | 0.1979 | 0.199 | 0.195 | 0.199 | 0.195 | 0.199 | 2,120,000 | 0.1979 | 0.00% |
| 2020-04-15 | 0 | 0.199 | 0.195 | 0.199 | 0.195 | 0.199 | 3,336,000 | 660,504 | 0.1980 | 0.199 | 0.195 | 0.199 | 0.195 | 0.199 | 3,336,000 | 0.1980 | 0.00% |
| 2020-04-14 | 0 | 0.199 | 0.194 | 0.199 | 0.198 | 0.199 | 1,340,000 | 265,360 | 0.1980 | 0.199 | 0.194 | 0.199 | 0.198 | 0.199 | 1,340,000 | 0.1980 | 0.51% |
| 2020-04-09 | 0 | 0.198 | 0.195 | 0.199 | 0.198 | 0.199 | 3,660,000 | 725,472 | 0.1982 | 0.198 | 0.195 | 0.199 | 0.198 | 0.199 | 3,660,000 | 0.1982 | 0.51% |
| 2020-04-08 | 0 | 0.197 | 0.194 | 0.198 | 0.193 | 0.199 | 5,080,000 | 1,000,692 | 0.1970 | 0.197 | 0.194 | 0.198 | 0.193 | 0.199 | 5,080,000 | 0.1970 | 1.03% |
| 2020-04-07 | 0 | 0.195 | 0.195 | 0.197 | 0.195 | 0.199 | 808,000 | 158,776 | 0.1965 | 0.195 | 0.195 | 0.197 | 0.195 | 0.199 | 808,000 | 0.1965 | -2.50% |
| 2020-04-06 | 0 | 0.200 | 0.196 | 0.200 | 0.196 | 0.200 | 1,764,000 | 351,228 | 0.1991 | 0.200 | 0.196 | 0.200 | 0.196 | 0.200 | 1,764,000 | 0.1991 | 0.50% |
| 2020-04-03 | 0 | 0.199 | 0.195 | 0.200 | 0.195 | 0.200 | 2,012,000 | 400,408 | 0.1990 | 0.199 | 0.195 | 0.200 | 0.195 | 0.200 | 2,012,000 | 0.1990 | 0.51% |
| 2020-04-02 | 0 | 0.198 | 0.196 | 0.199 | 0.193 | 0.203 | 4,818,000 | 943,082 | 0.1957 | 0.198 | 0.196 | 0.199 | 0.193 | 0.203 | 4,818,000 | 0.1957 | -0.50% |
| 2020-04-01 | 0 | 0.199 | 0.194 | 0.200 | 0.190 | 0.199 | 4,268,000 | 827,524 | 0.1939 | 0.199 | 0.194 | 0.200 | 0.190 | 0.199 | 4,268,000 | 0.1939 | 2.05% |
| 2020-03-31 | 0 | 0.195 | 0.193 | 0.195 | 0.192 | 0.197 | 1,960,000 | 381,128 | 0.1945 | 0.195 | 0.193 | 0.195 | 0.192 | 0.197 | 1,960,000 | 0.1945 | -0.51% |
| 2020-03-30 | 0 | 0.196 | 0.196 | 0.197 | 0.195 | 0.199 | 2,076,000 | 408,156 | 0.1966 | 0.196 | 0.196 | 0.197 | 0.195 | 0.199 | 2,076,000 | 0.1966 | -1.51% |
| 2020-03-27 | 0 | 0.199 | 0.195 | 0.199 | 0.196 | 0.203 | 7,138,000 | 1,419,156 | 0.1988 | 0.199 | 0.195 | 0.199 | 0.196 | 0.203 | 7,138,000 | 0.1988 | -1.49% |
| 2020-03-26 | 0 | 0.202 | 0.198 | 0.202 | 0.194 | 0.202 | 9,788,000 | 1,929,968 | 0.1972 | 0.202 | 0.198 | 0.202 | 0.194 | 0.202 | 9,788,000 | 0.1972 | 0.50% |
| 2020-03-25 | 0 | 0.201 | 0.195 | 0.201 | 0.194 | 0.202 | 14,456,000 | 2,860,432 | 0.1979 | 0.201 | 0.195 | 0.201 | 0.194 | 0.202 | 14,456,000 | 0.1979 | -0.50% |
| 2020-03-24 | 0 | 0.202 | 0.195 | 0.202 | 0.194 | 0.205 | 2,982,000 | 596,066 | 0.1999 | 0.202 | 0.195 | 0.202 | 0.194 | 0.205 | 2,982,000 | 0.1999 | 1.51% |
| 2020-03-23 | 0 | 0.199 | 0.190 | 0.199 | 0.187 | 0.199 | 4,948,000 | 958,964 | 0.1938 | 0.199 | 0.190 | 0.199 | 0.187 | 0.199 | 4,948,000 | 0.1938 | 1.53% |
| 2020-03-20 | 0 | 0.196 | 0.192 | 0.196 | 0.186 | 0.198 | 7,608,000 | 1,464,348 | 0.1925 | 0.196 | 0.192 | 0.196 | 0.186 | 0.198 | 7,608,000 | 0.1925 | 0.51% |
| 2020-03-19 | 0 | 0.195 | 0.186 | 0.195 | 0.185 | 0.195 | 7,914,000 | 1,511,668 | 0.1910 | 0.195 | 0.186 | 0.195 | 0.185 | 0.195 | 7,914,000 | 0.1910 | 0.00% |
| 2020-03-18 | 0 | 0.195 | 0.188 | 0.195 | 0.187 | 0.195 | 7,688,000 | 1,483,020 | 0.1929 | 0.195 | 0.188 | 0.195 | 0.187 | 0.195 | 7,688,000 | 0.1929 | 1.56% |
| 2020-03-17 | 0 | 0.192 | 0.183 | 0.192 | 0.180 | 0.195 | 5,732,000 | 1,066,388 | 0.1860 | 0.192 | 0.183 | 0.192 | 0.180 | 0.195 | 5,732,000 | 0.1860 | 2.67% |
| 2020-03-16 | 0 | 0.187 | 0.187 | 0.194 | 0.187 | 0.201 | 2,744,000 | 528,756 | 0.1927 | 0.187 | 0.187 | 0.194 | 0.187 | 0.201 | 2,744,000 | 0.1927 | -4.59% |
| 2020-03-13 | 0 | 0.196 | 0.191 | 0.196 | 0.190 | 0.200 | 9,736,000 | 1,911,168 | 0.1963 | 0.196 | 0.191 | 0.196 | 0.190 | 0.200 | 9,736,000 | 0.1963 | -2.00% |
| 2020-03-12 | 0 | 0.200 | 0.197 | 0.200 | 0.198 | 0.202 | 4,772,000 | 951,672 | 0.1994 | 0.200 | 0.197 | 0.200 | 0.198 | 0.202 | 4,772,000 | 0.1994 | -0.50% |
| 2020-03-11 | 0 | 0.201 | 0.199 | 0.201 | 0.200 | 0.202 | 2,340,000 | 470,664 | 0.2011 | 0.201 | 0.199 | 0.201 | 0.200 | 0.202 | 2,340,000 | 0.2011 | 0.00% |
| 2020-03-10 | 0 | 0.201 | 0.199 | 0.201 | 0.199 | 0.204 | 2,112,000 | 422,500 | 0.2000 | 0.201 | 0.199 | 0.201 | 0.199 | 0.204 | 2,112,000 | 0.2000 | -1.95% |
| 2020-03-09 | 0 | 0.205 | 0.201 | 0.205 | 0.200 | 0.205 | 3,396,000 | 683,884 | 0.2014 | 0.205 | 0.201 | 0.205 | 0.200 | 0.205 | 3,396,000 | 0.2014 | 0.00% |
| 2020-03-06 | 0 | 0.205 | 0.204 | 0.205 | 0.204 | 0.205 | 4,068,000 | 830,564 | 0.2042 | 0.205 | 0.204 | 0.205 | 0.204 | 0.205 | 4,068,000 | 0.2042 | 0.49% |
| 2020-03-05 | 0 | 0.204 | 0.202 | 0.204 | 0.203 | 0.205 | 3,408,000 | 694,276 | 0.2037 | 0.204 | 0.202 | 0.204 | 0.203 | 0.205 | 3,408,000 | 0.2037 | 0.49% |
| 2020-03-04 | 0 | 0.203 | 0.202 | 0.203 | 0.201 | 0.209 | 3,852,000 | 786,228 | 0.2041 | 0.203 | 0.202 | 0.203 | 0.201 | 0.209 | 3,852,000 | 0.2041 | -3.33% |
| 2020-03-03 | 0 | 0.210 | 0.201 | 0.210 | 0.204 | 0.210 | 5,808,000 | 1,191,664 | 0.2052 | 0.210 | 0.201 | 0.210 | 0.204 | 0.210 | 5,808,000 | 0.2052 | 2.44% |
| 2020-03-02 | 0 | 0.205 | 0.201 | 0.205 | 0.201 | 0.205 | 4,092,000 | 828,192 | 0.2024 | 0.205 | 0.201 | 0.205 | 0.201 | 0.205 | 4,092,000 | 0.2024 | 1.49% |
| 2020-02-28 | 0 | 0.202 | 0.198 | 0.202 | 0.198 | 0.203 | 2,452,000 | 492,996 | 0.2011 | 0.202 | 0.198 | 0.202 | 0.198 | 0.203 | 2,452,000 | 0.2011 | -1.46% |
| 2020-02-27 | 0 | 0.205 | 0.203 | 0.205 | 0.204 | 0.205 | 4,168,000 | 852,344 | 0.2045 | 0.205 | 0.203 | 0.205 | 0.204 | 0.205 | 4,168,000 | 0.2045 | 0.00% |
| 2020-02-26 | 0 | 0.205 | 0.203 | 0.205 | 0.204 | 0.205 | 2,176,000 | 444,492 | 0.2043 | 0.205 | 0.203 | 0.205 | 0.204 | 0.205 | 2,176,000 | 0.2043 | 0.00% |
| 2020-02-25 | 0 | 0.205 | 0.204 | 0.205 | 0.204 | 0.205 | 3,732,000 | 764,540 | 0.2049 | 0.205 | 0.204 | 0.205 | 0.204 | 0.205 | 3,732,000 | 0.2049 | 0.00% |
| 2020-02-24 | 0 | 0.205 | 0.204 | 0.205 | 0.203 | 0.205 | 4,115,000 | 842,441 | 0.2047 | 0.205 | 0.204 | 0.205 | 0.203 | 0.205 | 4,115,000 | 0.2047 | 0.00% |
| 2020-02-21 | 0 | 0.205 | 0.204 | 0.205 | 0.204 | 0.205 | 4,132,000 | 846,660 | 0.2049 | 0.205 | 0.204 | 0.205 | 0.204 | 0.205 | 4,132,000 | 0.2049 | 0.00% |
| 2020-02-20 | 0 | 0.205 | 0.201 | 0.205 | 0.204 | 0.205 | 3,624,000 | 739,304 | 0.2040 | 0.205 | 0.201 | 0.205 | 0.204 | 0.205 | 3,624,000 | 0.2040 | 0.49% |
| 2020-02-19 | 0 | 0.204 | 0.201 | 0.204 | 0.203 | 0.205 | 4,256,000 | 867,768 | 0.2039 | 0.204 | 0.201 | 0.204 | 0.203 | 0.205 | 4,256,000 | 0.2039 | 0.00% |
| 2020-02-18 | 0 | 0.204 | 0.202 | 0.204 | 0.203 | 0.204 | 3,676,000 | 749,124 | 0.2038 | 0.204 | 0.202 | 0.204 | 0.203 | 0.204 | 3,676,000 | 0.2038 | 0.00% |
| 2020-02-17 | 0 | 0.204 | 0.203 | 0.204 | 0.203 | 0.205 | 3,126,000 | 637,668 | 0.2040 | 0.204 | 0.203 | 0.204 | 0.203 | 0.205 | 3,126,000 | 0.2040 | 0.00% |
| 2020-02-14 | 0 | 0.204 | 0.202 | 0.204 | 0.203 | 0.205 | 3,040,000 | 619,568 | 0.2038 | 0.204 | 0.202 | 0.204 | 0.203 | 0.205 | 3,040,000 | 0.2038 | -0.49% |
| 2020-02-13 | 0 | 0.205 | 0.202 | 0.205 | 0.202 | 0.205 | 4,020,000 | 821,364 | 0.2043 | 0.205 | 0.202 | 0.205 | 0.202 | 0.205 | 4,020,000 | 0.2043 | 0.00% |
| 2020-02-12 | 0 | 0.205 | 0.202 | 0.205 | 0.203 | 0.205 | 3,488,000 | 711,916 | 0.2041 | 0.205 | 0.202 | 0.205 | 0.203 | 0.205 | 3,488,000 | 0.2041 | 0.00% |
| 2020-02-11 | 0 | 0.205 | 0.202 | 0.205 | 0.204 | 0.205 | 3,072,000 | 627,976 | 0.2044 | 0.205 | 0.202 | 0.205 | 0.204 | 0.205 | 3,072,000 | 0.2044 | 0.00% |
| 2020-02-10 | 0 | 0.205 | 0.202 | 0.205 | 0.202 | 0.205 | 2,556,000 | 521,404 | 0.2040 | 0.205 | 0.202 | 0.205 | 0.202 | 0.205 | 2,556,000 | 0.2040 | 0.49% |
| 2020-02-07 | 0 | 0.204 | 0.202 | 0.204 | 0.203 | 0.204 | 2,536,000 | 517,336 | 0.2040 | 0.204 | 0.202 | 0.204 | 0.203 | 0.204 | 2,536,000 | 0.2040 | -0.49% |
| 2020-02-06 | 0 | 0.205 | 0.202 | 0.205 | 0.203 | 0.205 | 2,944,000 | 600,472 | 0.2040 | 0.205 | 0.202 | 0.205 | 0.203 | 0.205 | 2,944,000 | 0.2040 | 0.00% |
| 2020-02-05 | 0 | 0.205 | 0.201 | 0.205 | 0.202 | 0.205 | 3,232,000 | 658,532 | 0.2038 | 0.205 | 0.201 | 0.205 | 0.202 | 0.205 | 3,232,000 | 0.2038 | 0.99% |
| 2020-02-04 | 0 | 0.203 | 0.203 | 0.204 | 0.195 | 0.204 | 3,112,000 | 626,240 | 0.2012 | 0.203 | 0.203 | 0.204 | 0.195 | 0.204 | 3,112,000 | 0.2012 | -0.98% |
| 2020-02-03 | 0 | 0.205 | 0.200 | 0.205 | 0.202 | 0.205 | 3,244,000 | 659,016 | 0.2031 | 0.205 | 0.200 | 0.205 | 0.202 | 0.205 | 3,244,000 | 0.2031 | 0.99% |
| 2020-01-31 | 0 | 0.203 | 0.201 | 0.203 | 0.202 | 0.204 | 2,528,000 | 514,548 | 0.2035 | 0.203 | 0.201 | 0.203 | 0.202 | 0.204 | 2,528,000 | 0.2035 | -0.98% |
| 2020-01-30 | 0 | 0.205 | 0.201 | 0.205 | 0.200 | 0.205 | 1,564,000 | 318,300 | 0.2035 | 0.205 | 0.201 | 0.205 | 0.200 | 0.205 | 1,564,000 | 0.2035 | 0.00% |
| 2020-01-29 | 0 | 0.205 | 0.200 | 0.205 | 0.202 | 0.205 | 1,060,000 | 216,264 | 0.2040 | 0.205 | 0.200 | 0.205 | 0.202 | 0.205 | 1,060,000 | 0.2040 | 0.00% |
| 2020-01-24 | 0 | 0.205 | 0.200 | 0.205 | 0.204 | 0.205 | 2,580,000 | 526,876 | 0.2042 | 0.205 | 0.200 | 0.205 | 0.204 | 0.205 | 2,580,000 | 0.2042 | 0.49% |
| 2020-01-23 | 0 | 0.204 | 0.201 | 0.204 | 0.203 | 0.205 | 2,220,000 | 453,024 | 0.2041 | 0.204 | 0.201 | 0.204 | 0.203 | 0.205 | 2,220,000 | 0.2041 | -0.49% |
| 2020-01-22 | 0 | 0.205 | 0.200 | 0.205 | 0.202 | 0.205 | 3,912,000 | 796,540 | 0.2036 | 0.205 | 0.200 | 0.205 | 0.202 | 0.205 | 3,912,000 | 0.2036 | 0.00% |
| 2020-01-21 | 0 | 0.205 | 0.201 | 0.205 | 0.201 | 0.205 | 3,496,000 | 709,672 | 0.2030 | 0.205 | 0.201 | 0.205 | 0.201 | 0.205 | 3,496,000 | 0.2030 | 0.00% |
| 2020-01-20 | 0 | 0.205 | 0.200 | 0.205 | 0.204 | 0.205 | 3,048,000 | 621,800 | 0.2040 | 0.205 | 0.200 | 0.205 | 0.204 | 0.205 | 3,048,000 | 0.2040 | 0.00% |
| 2020-01-17 | 0 | 0.205 | 0.201 | 0.205 | 0.204 | 0.205 | 4,688,000 | 956,360 | 0.2040 | 0.205 | 0.201 | 0.205 | 0.204 | 0.205 | 4,688,000 | 0.2040 | 0.00% |
| 2020-01-16 | 0 | 0.205 | 0.201 | 0.205 | 0.204 | 0.206 | 5,688,000 | 1,162,036 | 0.2043 | 0.205 | 0.201 | 0.205 | 0.204 | 0.206 | 5,688,000 | 0.2043 | 0.00% |
| 2020-01-15 | 0 | 0.205 | 0.201 | 0.205 | 0.204 | 0.205 | 3,116,000 | 637,112 | 0.2045 | 0.205 | 0.201 | 0.205 | 0.204 | 0.205 | 3,116,000 | 0.2045 | 0.49% |
| 2020-01-14 | 0 | 0.204 | 0.200 | 0.204 | 0.199 | 0.204 | 7,198,000 | 1,442,772 | 0.2004 | 0.204 | 0.200 | 0.204 | 0.199 | 0.204 | 7,198,000 | 0.2004 | 0.00% |
| 2020-01-13 | 0 | 0.204 | 0.202 | 0.204 | 0.201 | 0.205 | 2,502,000 | 507,030 | 0.2026 | 0.204 | 0.202 | 0.204 | 0.201 | 0.205 | 2,502,000 | 0.2026 | -0.49% |
| 2020-01-10 | 0 | 0.205 | 0.202 | 0.205 | 0.202 | 0.205 | 1,574,000 | 320,426 | 0.2036 | 0.205 | 0.202 | 0.205 | 0.202 | 0.205 | 1,574,000 | 0.2036 | 0.00% |
| 2020-01-09 | 0 | 0.205 | 0.203 | 0.205 | 0.202 | 0.205 | 3,736,000 | 761,188 | 0.2037 | 0.205 | 0.203 | 0.205 | 0.202 | 0.205 | 3,736,000 | 0.2037 | 0.00% |
| 2020-01-08 | 0 | 0.205 | 0.203 | 0.205 | 0.204 | 0.206 | 6,908,000 | 1,412,608 | 0.2045 | 0.205 | 0.203 | 0.205 | 0.204 | 0.206 | 6,908,000 | 0.2045 | 0.49% |
| 2020-01-07 | 0 | 0.204 | 0.203 | 0.204 | 0.203 | 0.207 | 18,961,000 | 3,875,290 | 0.2044 | 0.204 | 0.203 | 0.204 | 0.203 | 0.207 | 18,961,000 | 0.2044 | -1.45% |
| 2020-01-06 | 0 | 0.207 | 0.205 | 0.207 | 0.205 | 0.208 | 3,953,500 | 816,140 | 0.2064 | 0.207 | 0.205 | 0.207 | 0.205 | 0.208 | 3,953,500 | 0.2064 | -0.48% |
| 2020-01-03 | 0 | 0.208 | 0.205 | 0.208 | 0.204 | 0.208 | 5,028,500 | 1,036,450 | 0.2061 | 0.208 | 0.205 | 0.208 | 0.204 | 0.208 | 5,028,500 | 0.2061 | 0.00% |
| 2020-01-02 | 0 | 0.208 | 0.205 | 0.208 | 0.205 | 0.209 | 3,048,000 | 632,176 | 0.2074 | 0.208 | 0.205 | 0.208 | 0.205 | 0.209 | 3,048,000 | 0.2074 | -0.48% |
| 2019-12-31 | 0 | 0.209 | 0.206 | 0.209 | 0.208 | 0.209 | 916,000 | 190,536 | 0.2080 | 0.209 | 0.206 | 0.209 | 0.208 | 0.209 | 916,000 | 0.2080 | 0.48% |
| 2019-12-30 | 0 | 0.208 | 0.206 | 0.208 | 0.205 | 0.208 | 3,660,000 | 753,988 | 0.2060 | 0.208 | 0.206 | 0.208 | 0.205 | 0.208 | 3,660,000 | 0.2060 | 0.97% |
| 2019-12-27 | 0 | 0.206 | 0.204 | 0.206 | 0.202 | 0.207 | 3,096,000 | 634,280 | 0.2049 | 0.206 | 0.204 | 0.206 | 0.202 | 0.207 | 3,096,000 | 0.2049 | -0.48% |
| 2019-12-24 | 0 | 0.207 | 0.205 | 0.207 | 0.206 | 0.207 | 2,160,000 | 444,964 | 0.2060 | 0.207 | 0.205 | 0.207 | 0.206 | 0.207 | 2,160,000 | 0.2060 | 0.49% |
| 2019-12-23 | 0 | 0.206 | 0.204 | 0.206 | 0.205 | 0.207 | 2,528,000 | 521,320 | 0.2062 | 0.206 | 0.204 | 0.206 | 0.205 | 0.207 | 2,528,000 | 0.2062 | 0.00% |
| 2019-12-20 | 0 | 0.206 | 0.205 | 0.206 | 0.205 | 0.207 | 4,296,000 | 888,192 | 0.2067 | 0.206 | 0.205 | 0.206 | 0.205 | 0.207 | 4,296,000 | 0.2067 | 0.00% |
| 2019-12-19 | 0 | 0.206 | 0.205 | 0.206 | 0.205 | 0.208 | 6,352,000 | 1,313,988 | 0.2069 | 0.206 | 0.205 | 0.206 | 0.205 | 0.208 | 6,352,000 | 0.2069 | -0.96% |
| 2019-12-18 | 0 | 0.208 | 0.204 | 0.208 | 0.204 | 0.208 | 6,428,000 | 1,327,088 | 0.2065 | 0.208 | 0.204 | 0.208 | 0.204 | 0.208 | 6,428,000 | 0.2065 | 0.97% |
| 2019-12-17 | 0 | 0.206 | 0.204 | 0.206 | 0.204 | 0.207 | 4,868,000 | 1,003,056 | 0.2061 | 0.206 | 0.204 | 0.206 | 0.204 | 0.207 | 4,868,000 | 0.2061 | -0.48% |
| 2019-12-16 | 0 | 0.207 | 0.204 | 0.207 | 0.204 | 0.208 | 4,428,000 | 913,764 | 0.2064 | 0.207 | 0.204 | 0.207 | 0.204 | 0.208 | 4,428,000 | 0.2064 | -0.48% |
| 2019-12-13 | 0 | 0.208 | 0.206 | 0.208 | 0.205 | 0.208 | 7,008,000 | 1,447,040 | 0.2065 | 0.208 | 0.206 | 0.208 | 0.205 | 0.208 | 7,008,000 | 0.2065 | 0.00% |
| 2019-12-12 | 0 | 0.208 | 0.204 | 0.208 | 0.203 | 0.209 | 5,892,000 | 1,213,596 | 0.2060 | 0.208 | 0.204 | 0.208 | 0.203 | 0.209 | 5,892,000 | 0.2060 | -0.48% |
| 2019-12-11 | 0 | 0.209 | 0.208 | 0.209 | 0.207 | 0.211 | 11,612,000 | 2,424,648 | 0.2088 | 0.209 | 0.208 | 0.209 | 0.207 | 0.211 | 11,612,000 | 0.2088 | 0.48% |
| 2019-12-10 | 0 | 0.208 | 0.206 | 0.208 | 0.204 | 0.208 | 5,896,000 | 1,216,088 | 0.2063 | 0.208 | 0.206 | 0.208 | 0.204 | 0.208 | 5,896,000 | 0.2063 | 0.48% |
| 2019-12-09 | 0 | 0.207 | 0.205 | 0.207 | 0.205 | 0.209 | 5,828,000 | 1,206,540 | 0.2070 | 0.207 | 0.205 | 0.207 | 0.205 | 0.209 | 5,828,000 | 0.2070 | 0.00% |
| 2019-12-06 | 0 | 0.207 | 0.204 | 0.207 | 0.206 | 0.207 | 6,256,000 | 1,290,636 | 0.2063 | 0.207 | 0.204 | 0.207 | 0.206 | 0.207 | 6,256,000 | 0.2063 | 0.00% |
| 2019-12-05 | 0 | 0.207 | 0.205 | 0.207 | 0.204 | 0.207 | 4,412,000 | 912,184 | 0.2068 | 0.207 | 0.205 | 0.207 | 0.204 | 0.207 | 4,412,000 | 0.2068 | -0.48% |
| 2019-12-04 | 0 | 0.208 | 0.203 | 0.208 | 0.204 | 0.208 | 4,772,000 | 988,156 | 0.2071 | 0.208 | 0.203 | 0.208 | 0.204 | 0.208 | 4,772,000 | 0.2071 | 0.00% |
| 2019-12-03 | 0 | 0.208 | 0.204 | 0.208 | 0.204 | 0.208 | 5,463,000 | 1,131,362 | 0.2071 | 0.208 | 0.204 | 0.208 | 0.204 | 0.208 | 5,463,000 | 0.2071 | 0.48% |
| 2019-12-02 | 0 | 0.207 | 0.204 | 0.207 | 0.203 | 0.208 | 5,220,000 | 1,080,248 | 0.2069 | 0.207 | 0.204 | 0.207 | 0.203 | 0.208 | 5,220,000 | 0.2069 | 0.00% |
| 2019-11-29 | 0 | 0.207 | 0.203 | 0.207 | 0.207 | 0.207 | 1,192,000 | 246,744 | 0.2070 | 0.207 | 0.203 | 0.207 | 0.207 | 0.207 | 1,192,000 | 0.2070 | -0.48% |
| 2019-11-28 | 0 | 0.208 | 0.205 | 0.208 | 0.205 | 0.209 | 8,884,000 | 1,844,580 | 0.2076 | 0.208 | 0.205 | 0.208 | 0.205 | 0.209 | 8,884,000 | 0.2076 | 0.00% |
| 2019-11-27 | 0 | 0.208 | 0.205 | 0.208 | 0.207 | 0.209 | 4,292,000 | 891,020 | 0.2076 | 0.208 | 0.205 | 0.208 | 0.207 | 0.209 | 4,292,000 | 0.2076 | 0.00% |
| 2019-11-26 | 0 | 0.208 | 0.205 | 0.208 | 0.205 | 0.209 | 3,392,000 | 705,028 | 0.2079 | 0.208 | 0.205 | 0.208 | 0.205 | 0.209 | 3,392,000 | 0.2079 | -0.48% |
| 2019-11-25 | 0 | 0.209 | 0.205 | 0.209 | 0.203 | 0.210 | 3,724,000 | 776,252 | 0.2084 | 0.209 | 0.205 | 0.209 | 0.203 | 0.210 | 3,724,000 | 0.2084 | -0.48% |
| 2019-11-22 | 0 | 0.210 | 0.205 | 0.210 | 0.206 | 0.210 | 3,979,500 | 831,176 | 0.2089 | 0.210 | 0.205 | 0.210 | 0.206 | 0.210 | 3,979,500 | 0.2089 | 0.00% |
| 2019-11-21 | 0 | 0.210 | 0.207 | 0.210 | 0.200 | 0.211 | 443,928,000 | 88,804,172 | 0.2000 | 0.210 | 0.207 | 0.210 | 0.200 | 0.211 | 443,928,000 | 0.2000 | 1.94% |
| 2019-11-20 | 0 | 0.206 | 0.202 | 0.206 | 0.203 | 0.208 | 1,712,000 | 352,440 | 0.2059 | 0.206 | 0.202 | 0.206 | 0.203 | 0.208 | 1,712,000 | 0.2059 | -0.96% |
| 2019-11-19 | 0 | 0.208 | 0.202 | 0.208 | 0.200 | 0.209 | 9,920,000 | 2,019,740 | 0.2036 | 0.208 | 0.202 | 0.208 | 0.200 | 0.209 | 9,920,000 | 0.2036 | 0.48% |
| 2019-11-18 | 0 | 0.207 | 0.200 | 0.207 | 0.199 | 0.208 | 10,589,000 | 2,143,433 | 0.2024 | 0.207 | 0.200 | 0.207 | 0.199 | 0.208 | 10,589,000 | 0.2024 | 4.55% |
| 2019-11-15 | 0 | 0.198 | 0.195 | 0.198 | 0.198 | 0.199 | 2,756,000 | 545,692 | 0.1980 | 0.198 | 0.195 | 0.198 | 0.198 | 0.199 | 2,756,000 | 0.1980 | 0.00% |
| 2019-11-14 | 0 | 0.198 | 0.195 | 0.198 | 0.197 | 0.198 | 3,204,000 | 631,276 | 0.1970 | 0.198 | 0.195 | 0.198 | 0.197 | 0.198 | 3,204,000 | 0.1970 | 0.00% |
| 2019-11-13 | 0 | 0.198 | 0.195 | 0.198 | 0.197 | 0.198 | 2,520,000 | 497,156 | 0.1973 | 0.198 | 0.195 | 0.198 | 0.197 | 0.198 | 2,520,000 | 0.1973 | 0.00% |
| 2019-11-12 | 0 | 0.198 | 0.195 | 0.198 | 0.197 | 0.198 | 3,404,000 | 671,244 | 0.1972 | 0.198 | 0.195 | 0.198 | 0.197 | 0.198 | 3,404,000 | 0.1972 | 0.00% |
| 2019-11-11 | 0 | 0.198 | 0.195 | 0.198 | 0.195 | 0.198 | 2,882,000 | 567,716 | 0.1970 | 0.198 | 0.195 | 0.198 | 0.195 | 0.198 | 2,882,000 | 0.1970 | 0.00% |
| 2019-11-08 | 0 | 0.198 | 0.197 | 0.198 | 0.196 | 0.198 | 4,608,000 | 905,088 | 0.1964 | 0.198 | 0.197 | 0.198 | 0.196 | 0.198 | 4,608,000 | 0.1964 | 0.51% |
| 2019-11-07 | 0 | 0.197 | 0.195 | 0.197 | 0.196 | 0.198 | 3,312,000 | 651,568 | 0.1967 | 0.197 | 0.195 | 0.197 | 0.196 | 0.198 | 3,312,000 | 0.1967 | -0.51% |
| 2019-11-06 | 0 | 0.198 | 0.195 | 0.198 | 0.197 | 0.198 | 4,440,000 | 875,252 | 0.1971 | 0.198 | 0.195 | 0.198 | 0.197 | 0.198 | 4,440,000 | 0.1971 | 0.00% |
| 2019-11-05 | 0 | 0.198 | 0.195 | 0.198 | 0.197 | 0.198 | 2,728,000 | 537,716 | 0.1971 | 0.198 | 0.195 | 0.198 | 0.197 | 0.198 | 2,728,000 | 0.1971 | -0.50% |
| 2019-11-04 | 0 | 0.199 | 0.196 | 0.199 | 0.197 | 0.199 | 5,372,000 | 1,060,696 | 0.1974 | 0.199 | 0.196 | 0.199 | 0.197 | 0.199 | 5,372,000 | 0.1974 | 0.00% |
| 2019-11-01 | 0 | 0.199 | 0.195 | 0.199 | 0.197 | 0.199 | 5,318,000 | 1,052,966 | 0.1980 | 0.199 | 0.195 | 0.199 | 0.197 | 0.199 | 5,318,000 | 0.1980 | 0.51% |
| 2019-10-31 | 0 | 0.198 | 0.195 | 0.198 | 0.197 | 0.199 | 3,796,000 | 751,620 | 0.1980 | 0.198 | 0.195 | 0.198 | 0.197 | 0.199 | 3,796,000 | 0.1980 | -0.50% |
| 2019-10-30 | 0 | 0.199 | 0.195 | 0.199 | 0.197 | 0.199 | 4,966,000 | 983,120 | 0.1980 | 0.199 | 0.195 | 0.199 | 0.197 | 0.199 | 4,966,000 | 0.1980 | 0.00% |
| 2019-10-29 | 0 | 0.199 | 0.195 | 0.199 | 0.195 | 0.199 | 3,944,000 | 780,312 | 0.1978 | 0.199 | 0.195 | 0.199 | 0.195 | 0.199 | 3,944,000 | 0.1978 | 0.51% |
| 2019-10-28 | 0 | 0.198 | 0.197 | 0.198 | 0.195 | 0.199 | 3,752,000 | 742,372 | 0.1979 | 0.198 | 0.197 | 0.198 | 0.195 | 0.199 | 3,752,000 | 0.1979 | -0.50% |
| 2019-10-25 | 0 | 0.199 | 0.198 | 0.199 | 0.195 | 0.199 | 1,708,000 | 337,944 | 0.1979 | 0.199 | 0.198 | 0.199 | 0.195 | 0.199 | 1,708,000 | 0.1979 | 0.00% |
| 2019-10-24 | 0 | 0.199 | 0.195 | 0.199 | 0.198 | 0.199 | 1,788,000 | 354,772 | 0.1984 | 0.199 | 0.195 | 0.199 | 0.198 | 0.199 | 1,788,000 | 0.1984 | 0.00% |
| 2019-10-23 | 0 | 0.199 | 0.195 | 0.199 | 0.196 | 0.200 | 2,300,000 | 457,724 | 0.1990 | 0.199 | 0.195 | 0.199 | 0.196 | 0.200 | 2,300,000 | 0.1990 | -0.50% |
| 2019-10-22 | 0 | 0.200 | 0.196 | 0.200 | 0.195 | 0.200 | 2,096,000 | 415,256 | 0.1981 | 0.200 | 0.196 | 0.200 | 0.195 | 0.200 | 2,096,000 | 0.1981 | 0.50% |
| 2019-10-21 | 0 | 0.199 | 0.195 | 0.199 | 0.195 | 0.199 | 940,000 | 186,020 | 0.1979 | 0.199 | 0.195 | 0.199 | 0.195 | 0.199 | 940,000 | 0.1979 | 0.00% |
| 2019-10-18 | 0 | 0.199 | 0.196 | 0.199 | 0.195 | 0.199 | 8,930,000 | 1,763,180 | 0.1974 | 0.199 | 0.196 | 0.199 | 0.195 | 0.199 | 8,930,000 | 0.1974 | 0.51% |
| 2019-10-17 | 0 | 0.198 | 0.193 | 0.198 | 0.194 | 0.199 | 3,964,000 | 777,184 | 0.1961 | 0.198 | 0.193 | 0.198 | 0.194 | 0.199 | 3,964,000 | 0.1961 | -0.50% |
| 2019-10-16 | 0 | 0.199 | 0.192 | 0.199 | 0.196 | 0.200 | 3,524,000 | 698,132 | 0.1981 | 0.199 | 0.192 | 0.199 | 0.196 | 0.200 | 3,524,000 | 0.1981 | -0.50% |
| 2019-10-15 | 0 | 0.200 | 0.197 | 0.200 | 0.195 | 0.200 | 760,000 | 150,404 | 0.1979 | 0.200 | 0.197 | 0.200 | 0.195 | 0.200 | 760,000 | 0.1979 | 2.04% |
| 2019-10-14 | 0 | 0.196 | 0.196 | 0.198 | 0.190 | 0.198 | 14,056,000 | 2,710,088 | 0.1928 | 0.196 | 0.196 | 0.198 | 0.190 | 0.198 | 14,056,000 | 0.1928 | -1.51% |
| 2019-10-11 | 0 | 0.199 | 0.198 | 0.199 | 0.193 | 0.199 | 5,577,000 | 1,096,796 | 0.1967 | 0.199 | 0.198 | 0.199 | 0.193 | 0.199 | 5,577,000 | 0.1967 | -0.50% |
| 2019-10-10 | 0 | 0.200 | 0.197 | 0.200 | 0.193 | 0.200 | 1,952,000 | 388,564 | 0.1991 | 0.200 | 0.197 | 0.200 | 0.193 | 0.200 | 1,952,000 | 0.1991 | 0.00% |
| 2019-10-09 | 0 | 0.200 | 0.198 | 0.200 | 0.195 | 0.200 | 14,564,000 | 2,849,064 | 0.1956 | 0.200 | 0.198 | 0.200 | 0.195 | 0.200 | 14,564,000 | 0.1956 | 2.56% |
| 2019-10-08 | 0 | 0.195 | 0.193 | 0.195 | 0.185 | 0.195 | 40,136,000 | 7,576,976 | 0.1888 | 0.195 | 0.193 | 0.195 | 0.185 | 0.195 | 40,136,000 | 0.1888 | 0.00% |
| 2019-10-04 | 0 | 0.195 | 0.192 | 0.195 | 0.185 | 0.200 | 6,124,000 | 1,183,732 | 0.1933 | 0.195 | 0.192 | 0.195 | 0.185 | 0.200 | 6,124,000 | 0.1933 | 3.72% |
| 2019-10-03 | 0 | 0.188 | 0.185 | 0.190 | 0.180 | 0.194 | 27,364,500 | 4,991,635 | 0.1824 | 0.188 | 0.185 | 0.190 | 0.180 | 0.194 | 27,364,500 | 0.1824 | -1.05% |
| 2019-10-02 | 0 | 0.190 | 0.185 | 0.192 | 0.179 | 0.194 | 51,120,400 | 9,326,048 | 0.1824 | 0.190 | 0.185 | 0.192 | 0.179 | 0.194 | 51,120,400 | 0.1824 | -1.04% |
| 2019-09-30 | 0 | 0.192 | 0.187 | 0.190 | 0.187 | 0.209 | 22,544,000 | 4,346,816 | 0.1928 | 0.192 | 0.187 | 0.190 | 0.187 | 0.209 | 22,544,000 | 0.1928 | -8.13% |
| 2019-09-27 | 0 | 0.209 | 0.205 | 0.209 | 0.207 | 0.209 | 1,476,000 | 306,340 | 0.2075 | 0.209 | 0.205 | 0.209 | 0.207 | 0.209 | 1,476,000 | 0.2075 | 0.00% |
| 2019-09-26 | 0 | 0.209 | 0.205 | 0.209 | 0.208 | 0.209 | 1,852,000 | 386,568 | 0.2087 | 0.209 | 0.205 | 0.209 | 0.208 | 0.209 | 1,852,000 | 0.2087 | -0.48% |
| 2019-09-25 | 0 | 0.210 | 0.206 | 0.210 | 0.205 | 0.210 | 1,872,000 | 391,124 | 0.2089 | 0.210 | 0.206 | 0.210 | 0.205 | 0.210 | 1,872,000 | 0.2089 | 0.00% |
| 2019-09-24 | 0 | 0.210 | 0.207 | 0.210 | 0.205 | 0.210 | 4,000,000 | 833,584 | 0.2084 | 0.210 | 0.207 | 0.210 | 0.205 | 0.210 | 4,000,000 | 0.2084 | 0.48% |
| 2019-09-23 | 0 | 0.209 | 0.207 | 0.209 | 0.207 | 0.209 | 2,036,000 | 423,480 | 0.2080 | 0.209 | 0.207 | 0.209 | 0.207 | 0.209 | 2,036,000 | 0.2080 | 0.00% |
| 2019-09-20 | 0 | 0.209 | 0.203 | 0.209 | 0.207 | 0.209 | 712,000 | 148,440 | 0.2085 | 0.209 | 0.203 | 0.209 | 0.207 | 0.209 | 712,000 | 0.2085 | 0.00% |
| 2019-09-19 | 0 | 0.209 | 0.206 | 0.210 | 0.204 | 0.210 | 1,696,000 | 352,604 | 0.2079 | 0.209 | 0.206 | 0.210 | 0.204 | 0.210 | 1,696,000 | 0.2079 | -0.48% |
| 2019-09-18 | 0 | 0.210 | 0.206 | 0.210 | 0.209 | 0.210 | 568,000 | 118,860 | 0.2093 | 0.210 | 0.206 | 0.210 | 0.209 | 0.210 | 568,000 | 0.2093 | 0.48% |
| 2019-09-17 | 0 | 0.209 | 0.205 | 0.209 | 0.206 | 0.211 | 676,000 | 141,676 | 0.2096 | 0.209 | 0.205 | 0.209 | 0.206 | 0.211 | 676,000 | 0.2096 | -0.95% |
| 2019-09-16 | 0 | 0.211 | 0.206 | 0.211 | 0.205 | 0.212 | 1,760,000 | 367,240 | 0.2087 | 0.211 | 0.206 | 0.211 | 0.205 | 0.212 | 1,760,000 | 0.2087 | -0.47% |
| 2019-09-13 | 0 | 0.212 | 0.205 | 0.212 | 0.209 | 0.212 | 2,459,250 | 515,446 | 0.2096 | 0.212 | 0.205 | 0.212 | 0.209 | 0.212 | 2,459,250 | 0.2096 | 0.95% |
| 2019-09-12 | 0 | 0.210 | 0.206 | 0.210 | 0.209 | 0.210 | 1,280,000 | 267,540 | 0.2090 | 0.210 | 0.206 | 0.210 | 0.209 | 0.210 | 1,280,000 | 0.2090 | 1.45% |
| 2019-09-11 | 0 | 0.207 | 0.207 | 0.211 | 0.207 | 0.211 | 2,056,000 | 430,092 | 0.2092 | 0.207 | 0.207 | 0.211 | 0.207 | 0.211 | 2,056,000 | 0.2092 | -1.43% |
| 2019-09-10 | 0 | 0.210 | 0.209 | 0.210 | 0.204 | 0.212 | 3,292,000 | 690,132 | 0.2096 | 0.210 | 0.209 | 0.210 | 0.204 | 0.212 | 3,292,000 | 0.2096 | 0.00% |
| 2019-09-09 | 0 | 0.210 | 0.210 | 0.211 | 0.208 | 0.211 | 4,024,000 | 846,160 | 0.2103 | 0.210 | 0.210 | 0.211 | 0.208 | 0.211 | 4,024,000 | 0.2103 | 0.48% |
| 2019-09-06 | 0 | 0.209 | 0.209 | 0.211 | 0.207 | 0.211 | 5,514,000 | 1,156,486 | 0.2097 | 0.209 | 0.209 | 0.211 | 0.207 | 0.211 | 5,514,000 | 0.2097 | 0.00% |
| 2019-09-05 | 0 | 0.209 | 0.209 | 0.211 | 0.203 | 0.211 | 5,954,000 | 1,238,672 | 0.2080 | 0.209 | 0.209 | 0.211 | 0.203 | 0.211 | 5,954,000 | 0.2080 | 0.48% |
| 2019-09-04 | 0 | 0.208 | 0.207 | 0.208 | 0.198 | 0.208 | 9,038,000 | 1,841,506 | 0.2038 | 0.208 | 0.207 | 0.208 | 0.198 | 0.208 | 9,038,000 | 0.2038 | 5.05% |
| 2019-09-03 | 0 | 0.198 | 0.198 | 0.199 | 0.198 | 0.202 | 1,080,000 | 216,804 | 0.2007 | 0.198 | 0.198 | 0.199 | 0.198 | 0.202 | 1,080,000 | 0.2007 | -1.98% |
| 2019-09-02 | 0 | 0.202 | 0.199 | 0.202 | 0.198 | 0.203 | 2,658,000 | 534,712 | 0.2012 | 0.202 | 0.199 | 0.202 | 0.198 | 0.203 | 2,658,000 | 0.2012 | -0.49% |
| 2019-08-30 | 0 | 0.203 | 0.199 | 0.203 | 0.197 | 0.203 | 4,076,000 | 819,228 | 0.2010 | 0.203 | 0.199 | 0.203 | 0.197 | 0.203 | 4,076,000 | 0.2010 | 1.50% |
| 2019-08-29 | 0 | 0.200 | 0.196 | 0.200 | 0.196 | 0.200 | 6,840,000 | 1,356,720 | 0.1984 | 0.200 | 0.196 | 0.200 | 0.196 | 0.200 | 6,840,000 | 0.1984 | 1.01% |
| 2019-08-28 | 0 | 0.198 | 0.195 | 0.198 | 0.195 | 0.199 | 1,880,000 | 372,236 | 0.1980 | 0.198 | 0.195 | 0.198 | 0.195 | 0.199 | 1,880,000 | 0.1980 | 0.51% |
| 2019-08-27 | 0 | 0.197 | 0.196 | 0.197 | 0.195 | 0.199 | 1,316,000 | 260,016 | 0.1976 | 0.197 | 0.196 | 0.197 | 0.195 | 0.199 | 1,316,000 | 0.1976 | -0.51% |
| 2019-08-26 | 0 | 0.198 | 0.195 | 0.198 | 0.194 | 0.198 | 3,640,000 | 717,832 | 0.1972 | 0.198 | 0.195 | 0.198 | 0.194 | 0.198 | 3,640,000 | 0.1972 | -0.50% |
| 2019-08-23 | 0 | 0.199 | 0.195 | 0.199 | 0.195 | 0.199 | 1,580,000 | 312,812 | 0.1980 | 0.199 | 0.195 | 0.199 | 0.195 | 0.199 | 1,580,000 | 0.1980 | 0.00% |
| 2019-08-22 | 0 | 0.199 | 0.196 | 0.199 | 0.195 | 0.199 | 1,836,000 | 363,276 | 0.1979 | 0.199 | 0.196 | 0.199 | 0.195 | 0.199 | 1,836,000 | 0.1979 | 0.00% |
| 2019-08-21 | 0 | 0.199 | 0.196 | 0.199 | 0.196 | 0.200 | 1,876,000 | 374,040 | 0.1994 | 0.199 | 0.196 | 0.199 | 0.196 | 0.200 | 1,876,000 | 0.1994 | -0.50% |
| 2019-08-20 | 0 | 0.200 | 0.195 | 0.200 | 0.198 | 0.200 | 2,958,000 | 588,434 | 0.1989 | 0.200 | 0.195 | 0.200 | 0.198 | 0.200 | 2,958,000 | 0.1989 | 0.00% |
| 2019-08-19 | 0 | 0.200 | 0.196 | 0.200 | 0.192 | 0.200 | 3,704,000 | 735,564 | 0.1986 | 0.200 | 0.196 | 0.200 | 0.192 | 0.200 | 3,704,000 | 0.1986 | 1.52% |
| 2019-08-16 | 0 | 0.197 | 0.191 | 0.197 | 0.194 | 0.197 | 4,332,000 | 843,600 | 0.1947 | 0.197 | 0.191 | 0.197 | 0.194 | 0.197 | 4,332,000 | 0.1947 | 2.07% |
| 2019-08-15 | 0 | 0.193 | 0.192 | 0.193 | 0.193 | 0.195 | 2,096,905 | 406,917 | 0.1941 | 0.193 | 0.192 | 0.193 | 0.193 | 0.195 | 2,096,905 | 0.1941 | -1.03% |
| 2019-08-14 | 0 | 0.195 | 0.192 | 0.195 | 0.190 | 0.195 | 5,434,000 | 1,049,580 | 0.1932 | 0.195 | 0.192 | 0.195 | 0.190 | 0.195 | 5,434,000 | 0.1932 | 1.56% |
| 2019-08-13 | 0 | 0.192 | 0.189 | 0.192 | 0.189 | 0.193 | 16,062,000 | 3,054,460 | 0.1902 | 0.192 | 0.189 | 0.192 | 0.189 | 0.193 | 16,062,000 | 0.1902 | 1.05% |
| 2019-08-12 | 0 | 0.190 | 0.188 | 0.190 | 0.187 | 0.193 | 14,576,000 | 2,764,328 | 0.1896 | 0.190 | 0.188 | 0.190 | 0.187 | 0.193 | 14,576,000 | 0.1896 | 0.00% |
| 2019-08-09 | 0 | 0.190 | 0.190 | 0.192 | 0.188 | 0.197 | 12,136,000 | 2,313,496 | 0.1906 | 0.190 | 0.190 | 0.192 | 0.188 | 0.197 | 12,136,000 | 0.1906 | -3.55% |
| 2019-08-08 | 0 | 0.197 | 0.194 | 0.197 | 0.194 | 0.198 | 704,000 | 138,640 | 0.1969 | 0.197 | 0.194 | 0.197 | 0.194 | 0.198 | 704,000 | 0.1969 | -0.51% |
| 2019-08-07 | 0 | 0.198 | 0.196 | 0.198 | 0.194 | 0.198 | 1,566,000 | 308,490 | 0.1970 | 0.198 | 0.196 | 0.198 | 0.194 | 0.198 | 1,566,000 | 0.1970 | 0.00% |
| 2019-08-06 | 0 | 0.198 | 0.194 | 0.198 | 0.194 | 0.199 | 2,536,000 | 497,372 | 0.1961 | 0.198 | 0.194 | 0.198 | 0.194 | 0.199 | 2,536,000 | 0.1961 | 1.02% |
| 2019-08-05 | 0 | 0.196 | 0.195 | 0.196 | 0.196 | 0.199 | 996,000 | 197,204 | 0.1980 | 0.196 | 0.195 | 0.196 | 0.196 | 0.199 | 996,000 | 0.1980 | -2.00% |
| 2019-08-02 | 0 | 0.200 | 0.196 | 0.200 | 0.196 | 0.200 | 3,252,000 | 646,072 | 0.1987 | 0.200 | 0.196 | 0.200 | 0.196 | 0.200 | 3,252,000 | 0.1987 | 0.00% |
| 2019-08-01 | 0 | 0.200 | 0.196 | 0.200 | 0.196 | 0.200 | 2,648,000 | 525,656 | 0.1985 | 0.200 | 0.196 | 0.200 | 0.196 | 0.200 | 2,648,000 | 0.1985 | 0.00% |
| 2019-07-31 | 0 | 0.200 | 0.196 | 0.200 | 0.196 | 0.200 | 2,016,000 | 400,080 | 0.1985 | 0.200 | 0.196 | 0.200 | 0.196 | 0.200 | 2,016,000 | 0.1985 | 0.00% |
| 2019-07-30 | 0 | 0.200 | 0.196 | 0.200 | 0.195 | 0.200 | 4,520,000 | 890,516 | 0.1970 | 0.200 | 0.196 | 0.200 | 0.195 | 0.200 | 4,520,000 | 0.1970 | 1.01% |
| 2019-07-29 | 0 | 0.198 | 0.194 | 0.198 | 0.195 | 0.198 | 4,108,000 | 805,452 | 0.1961 | 0.198 | 0.194 | 0.198 | 0.195 | 0.198 | 4,108,000 | 0.1961 | 0.00% |
| 2019-07-26 | 0 | 0.198 | 0.194 | 0.198 | 0.194 | 0.198 | 3,040,000 | 594,672 | 0.1956 | 0.198 | 0.194 | 0.198 | 0.194 | 0.198 | 3,040,000 | 0.1956 | 0.51% |
| 2019-07-25 | 0 | 0.197 | 0.194 | 0.197 | 0.193 | 0.197 | 3,798,000 | 739,244 | 0.1946 | 0.197 | 0.194 | 0.197 | 0.193 | 0.197 | 3,798,000 | 0.1946 | 0.51% |
| 2019-07-24 | 0 | 0.196 | 0.192 | 0.196 | 0.193 | 0.196 | 3,700,000 | 718,432 | 0.1942 | 0.196 | 0.192 | 0.196 | 0.193 | 0.196 | 3,700,000 | 0.1942 | 0.51% |
| 2019-07-23 | 0 | 0.195 | 0.192 | 0.195 | 0.192 | 0.196 | 3,120,000 | 604,940 | 0.1939 | 0.195 | 0.192 | 0.195 | 0.192 | 0.196 | 3,120,000 | 0.1939 | 0.00% |
| 2019-07-22 | 0 | 0.195 | 0.192 | 0.195 | 0.192 | 0.196 | 4,485,000 | 868,789 | 0.1937 | 0.195 | 0.192 | 0.195 | 0.192 | 0.196 | 4,485,000 | 0.1937 | 0.00% |
| 2019-07-19 | 0 | 0.195 | 0.191 | 0.195 | 0.190 | 0.195 | 2,960,000 | 568,448 | 0.1920 | 0.195 | 0.191 | 0.195 | 0.190 | 0.195 | 2,960,000 | 0.1920 | 2.09% |
| 2019-07-18 | 0 | 0.191 | 0.191 | 0.194 | 0.190 | 0.195 | 1,945,000 | 377,245 | 0.1940 | 0.191 | 0.191 | 0.194 | 0.190 | 0.195 | 1,945,000 | 0.1940 | -0.52% |
| 2019-07-17 | 0 | 0.192 | 0.192 | 0.194 | 0.190 | 0.195 | 2,576,000 | 497,756 | 0.1932 | 0.192 | 0.192 | 0.194 | 0.190 | 0.195 | 2,576,000 | 0.1932 | -1.03% |
| 2019-07-16 | 0 | 0.194 | 0.190 | 0.194 | 0.189 | 0.196 | 2,276,000 | 440,236 | 0.1934 | 0.194 | 0.190 | 0.194 | 0.189 | 0.196 | 2,276,000 | 0.1934 | 2.11% |
| 2019-07-15 | 0 | 0.190 | 0.189 | 0.191 | 0.189 | 0.192 | 1,351,000 | 256,028 | 0.1895 | 0.190 | 0.189 | 0.191 | 0.189 | 0.192 | 1,351,000 | 0.1895 | 0.00% |
| 2019-07-12 | 0 | 0.190 | 0.189 | 0.191 | 0.190 | 0.192 | 1,468,000 | 280,016 | 0.1907 | 0.190 | 0.189 | 0.191 | 0.190 | 0.192 | 1,468,000 | 0.1907 | -0.52% |
| 2019-07-11 | 0 | 0.191 | 0.189 | 0.192 | 0.190 | 0.193 | 3,460,000 | 659,872 | 0.1907 | 0.191 | 0.189 | 0.192 | 0.190 | 0.193 | 3,460,000 | 0.1907 | 0.00% |
| 2019-07-10 | 0 | 0.191 | 0.189 | 0.192 | 0.189 | 0.193 | 9,072,000 | 1,729,956 | 0.1907 | 0.191 | 0.189 | 0.192 | 0.189 | 0.193 | 9,072,000 | 0.1907 | 1.06% |
| 2019-07-09 | 0 | 0.189 | 0.188 | 0.189 | 0.187 | 0.191 | 4,448,000 | 836,384 | 0.1880 | 0.189 | 0.188 | 0.189 | 0.187 | 0.191 | 4,448,000 | 0.1880 | -0.53% |
| 2019-07-08 | 0 | 0.190 | 0.188 | 0.190 | 0.189 | 0.191 | 1,960,000 | 372,832 | 0.1902 | 0.190 | 0.188 | 0.190 | 0.189 | 0.191 | 1,960,000 | 0.1902 | 0.00% |
| 2019-07-05 | 0 | 0.190 | 0.190 | 0.191 | 0.189 | 0.195 | 3,736,000 | 712,824 | 0.1908 | 0.190 | 0.190 | 0.191 | 0.189 | 0.195 | 3,736,000 | 0.1908 | -1.04% |
| 2019-07-04 | 0 | 0.192 | 0.190 | 0.192 | 0.191 | 0.193 | 3,298,000 | 633,204 | 0.1920 | 0.192 | 0.190 | 0.192 | 0.191 | 0.193 | 3,298,000 | 0.1920 | -0.52% |
| 2019-07-03 | 0 | 0.193 | 0.190 | 0.193 | 0.189 | 0.194 | 8,076,000 | 1,539,344 | 0.1906 | 0.193 | 0.190 | 0.193 | 0.189 | 0.194 | 8,076,000 | 0.1906 | -1.53% |
| 2019-07-02 | 0 | 0.196 | 0.189 | 0.199 | 0.188 | 0.196 | 8,418,000 | 1,610,680 | 0.1913 | 0.196 | 0.189 | 0.199 | 0.188 | 0.196 | 8,418,000 | 0.1913 | 2.08% |
| 2019-06-28 | 0 | 0.192 | 0.189 | 0.192 | 0.188 | 0.192 | 4,700,000 | 890,640 | 0.1895 | 0.192 | 0.189 | 0.192 | 0.188 | 0.192 | 4,700,000 | 0.1895 | 1.05% |
| 2019-06-27 | 0 | 0.190 | 0.188 | 0.190 | 0.188 | 0.195 | 11,860,000 | 2,257,876 | 0.1904 | 0.190 | 0.188 | 0.190 | 0.188 | 0.195 | 11,860,000 | 0.1904 | -0.52% |
| 2019-06-26 | 0 | 0.191 | 0.188 | 0.191 | 0.188 | 0.195 | 6,848,000 | 1,306,388 | 0.1908 | 0.191 | 0.188 | 0.191 | 0.188 | 0.195 | 6,848,000 | 0.1908 | -0.52% |
| 2019-06-25 | 0 | 0.192 | 0.189 | 0.192 | 0.189 | 0.196 | 8,076,000 | 1,553,196 | 0.1923 | 0.192 | 0.189 | 0.192 | 0.189 | 0.196 | 8,076,000 | 0.1923 | -0.52% |
| 2019-06-24 | 0 | 0.193 | 0.189 | 0.193 | 0.188 | 0.195 | 10,176,000 | 1,942,388 | 0.1909 | 0.193 | 0.189 | 0.193 | 0.188 | 0.195 | 10,176,000 | 0.1909 | -1.03% |
| 2019-06-21 | 0 | 0.195 | 0.188 | 0.197 | 0.187 | 0.195 | 10,217,750 | 1,940,028 | 0.1899 | 0.195 | 0.188 | 0.197 | 0.187 | 0.195 | 10,217,750 | 0.1899 | 1.56% |
| 2019-06-20 | 0 | 0.192 | 0.189 | 0.192 | 0.189 | 0.197 | 14,164,000 | 2,715,956 | 0.1918 | 0.192 | 0.189 | 0.192 | 0.189 | 0.197 | 14,164,000 | 0.1918 | -1.54% |
| 2019-06-19 | 0 | 0.195 | 0.193 | 0.195 | 0.193 | 0.197 | 6,928,000 | 1,351,168 | 0.1950 | 0.195 | 0.193 | 0.195 | 0.193 | 0.197 | 6,928,000 | 0.1950 | -0.51% |
| 2019-06-18 | 0 | 0.196 | 0.193 | 0.196 | 0.193 | 0.198 | 5,944,000 | 1,162,476 | 0.1956 | 0.196 | 0.193 | 0.196 | 0.193 | 0.198 | 5,944,000 | 0.1956 | -1.01% |
| 2019-06-17 | 0 | 0.198 | 0.194 | 0.198 | 0.193 | 0.198 | 8,372,000 | 1,637,444 | 0.1956 | 0.198 | 0.194 | 0.198 | 0.193 | 0.198 | 8,372,000 | 0.1956 | 0.51% |
| 2019-06-14 | 0 | 0.197 | 0.195 | 0.197 | 0.195 | 0.198 | 8,160,000 | 1,598,772 | 0.1959 | 0.197 | 0.195 | 0.197 | 0.195 | 0.198 | 8,160,000 | 0.1959 | -0.51% |
| 2019-06-13 | 0 | 0.198 | 0.195 | 0.198 | 0.195 | 0.199 | 7,616,000 | 1,498,244 | 0.1967 | 0.198 | 0.195 | 0.198 | 0.195 | 0.199 | 7,616,000 | 0.1967 | 0.00% |
| 2019-06-12 | 0 | 0.198 | 0.197 | 0.198 | 0.195 | 0.200 | 9,380,000 | 1,848,612 | 0.1971 | 0.198 | 0.197 | 0.198 | 0.195 | 0.200 | 9,380,000 | 0.1971 | 0.00% |
| 2019-06-11 | 0 | 0.198 | 0.196 | 0.198 | 0.196 | 0.199 | 3,744,000 | 740,020 | 0.1977 | 0.198 | 0.196 | 0.198 | 0.196 | 0.199 | 3,744,000 | 0.1977 | 0.00% |
| 2019-06-10 | 0 | 0.198 | 0.197 | 0.198 | 0.197 | 0.199 | 4,176,000 | 826,876 | 0.1980 | 0.198 | 0.197 | 0.198 | 0.197 | 0.199 | 4,176,000 | 0.1980 | -0.50% |
| 2019-06-06 | 0 | 0.199 | 0.197 | 0.199 | 0.197 | 0.200 | 19,283,000 | 3,841,859 | 0.1992 | 0.199 | 0.197 | 0.199 | 0.197 | 0.200 | 19,283,000 | 0.1992 | -0.50% |
| 2019-06-05 | 0 | 0.200 | 0.198 | 0.200 | 0.198 | 0.200 | 16,148,000 | 3,223,664 | 0.1996 | 0.200 | 0.198 | 0.200 | 0.198 | 0.200 | 16,148,000 | 0.1996 | 0.00% |
| 2019-06-04 | 0 | 0.200 | 0.197 | 0.200 | 0.197 | 0.200 | 4,480,000 | 888,548 | 0.1983 | 0.200 | 0.197 | 0.200 | 0.197 | 0.200 | 4,480,000 | 0.1983 | 1.01% |
| 2019-06-03 | 0 | 0.198 | 0.195 | 0.198 | 0.195 | 0.199 | 3,352,000 | 660,956 | 0.1972 | 0.198 | 0.195 | 0.198 | 0.195 | 0.199 | 3,352,000 | 0.1972 | 0.00% |
| 2019-05-31 | 0 | 0.198 | 0.196 | 0.198 | 0.196 | 0.199 | 4,312,700 | 852,472 | 0.1977 | 0.198 | 0.196 | 0.198 | 0.196 | 0.199 | 4,312,700 | 0.1977 | -0.50% |
| 2019-05-30 | 0 | 0.199 | 0.198 | 0.199 | 0.199 | 0.199 | 740,000 | 147,260 | 0.1990 | 0.199 | 0.198 | 0.199 | 0.199 | 0.199 | 740,000 | 0.1990 | -0.50% |
| 2019-05-29 | 0 | 0.200 | 0.198 | 0.200 | 0.197 | 0.200 | 4,484,000 | 890,260 | 0.1985 | 0.200 | 0.198 | 0.200 | 0.197 | 0.200 | 4,484,000 | 0.1985 | 0.50% |
| 2019-05-28 | 0 | 0.199 | 0.198 | 0.199 | 0.197 | 0.199 | 2,880,000 | 568,760 | 0.1975 | 0.199 | 0.198 | 0.199 | 0.197 | 0.199 | 2,880,000 | 0.1975 | 0.00% |
| 2019-05-27 | 0 | 0.199 | 0.198 | 0.199 | 0.198 | 0.199 | 1,648,000 | 327,156 | 0.1985 | 0.199 | 0.198 | 0.199 | 0.198 | 0.199 | 1,648,000 | 0.1985 | 0.51% |
| 2019-05-24 | 0 | 0.198 | 0.196 | 0.198 | 0.196 | 0.198 | 2,880,000 | 568,140 | 0.1973 | 0.198 | 0.196 | 0.198 | 0.196 | 0.198 | 2,880,000 | 0.1973 | -0.50% |
| 2019-05-23 | 0 | 0.199 | 0.198 | 0.199 | 0.197 | 0.199 | 1,620,000 | 320,708 | 0.1980 | 0.199 | 0.198 | 0.199 | 0.197 | 0.199 | 1,620,000 | 0.1980 | 0.00% |
| 2019-05-22 | 0 | 0.199 | 0.197 | 0.199 | 0.197 | 0.200 | 1,872,000 | 372,016 | 0.1987 | 0.199 | 0.197 | 0.199 | 0.197 | 0.200 | 1,872,000 | 0.1987 | 0.51% |
| 2019-05-21 | 0 | 0.198 | 0.197 | 0.198 | 0.197 | 0.200 | 4,096,000 | 812,092 | 0.1983 | 0.198 | 0.197 | 0.198 | 0.197 | 0.200 | 4,096,000 | 0.1983 | -1.00% |
| 2019-05-20 | 0 | 0.200 | 0.198 | 0.200 | 0.198 | 0.201 | 3,072,000 | 612,644 | 0.1994 | 0.200 | 0.198 | 0.200 | 0.198 | 0.201 | 3,072,000 | 0.1994 | 0.00% |
| 2019-05-17 | 0 | 0.200 | 0.196 | 0.200 | 0.196 | 0.200 | 5,208,000 | 1,031,124 | 0.1980 | 0.200 | 0.196 | 0.200 | 0.196 | 0.200 | 5,208,000 | 0.1980 | 0.50% |
| 2019-05-16 | 0 | 0.199 | 0.197 | 0.199 | 0.198 | 0.200 | 3,688,000 | 731,148 | 0.1983 | 0.199 | 0.197 | 0.199 | 0.198 | 0.200 | 3,688,000 | 0.1983 | 0.00% |
| 2019-05-15 | 0 | 0.199 | 0.197 | 0.199 | 0.197 | 0.201 | 6,756,000 | 1,344,692 | 0.1990 | 0.199 | 0.197 | 0.199 | 0.197 | 0.201 | 6,756,000 | 0.1990 | -0.50% |
| 2019-05-14 | 0 | 0.200 | 0.198 | 0.200 | 0.198 | 0.200 | 1,872,000 | 371,692 | 0.1986 | 0.200 | 0.198 | 0.200 | 0.198 | 0.200 | 1,872,000 | 0.1986 | 0.00% |
| 2019-05-10 | 0 | 0.200 | 0.198 | 0.200 | 0.197 | 0.200 | 4,424,000 | 878,748 | 0.1986 | 0.200 | 0.198 | 0.200 | 0.197 | 0.200 | 4,424,000 | 0.1986 | 0.50% |
| 2019-05-09 | 0 | 0.199 | 0.197 | 0.199 | 0.197 | 0.200 | 2,124,000 | 422,632 | 0.1990 | 0.199 | 0.197 | 0.199 | 0.197 | 0.200 | 2,124,000 | 0.1990 | 0.00% |
| 2019-05-08 | 0 | 0.199 | 0.197 | 0.199 | 0.197 | 0.203 | 3,815,000 | 762,270 | 0.1998 | 0.199 | 0.197 | 0.199 | 0.197 | 0.203 | 3,815,000 | 0.1998 | -0.50% |
| 2019-05-07 | 0 | 0.200 | 0.199 | 0.200 | 0.199 | 0.201 | 3,921,000 | 784,278 | 0.2000 | 0.200 | 0.199 | 0.200 | 0.199 | 0.201 | 3,921,000 | 0.2000 | 0.00% |
| 2019-05-06 | 0 | 0.200 | 0.198 | 0.200 | 0.198 | 0.201 | 2,242,000 | 445,798 | 0.1988 | 0.200 | 0.198 | 0.200 | 0.198 | 0.201 | 2,242,000 | 0.1988 | -0.50% |
| 2019-05-03 | 0 | 0.201 | 0.199 | 0.201 | 0.198 | 0.201 | 5,148,000 | 1,027,612 | 0.1996 | 0.201 | 0.199 | 0.201 | 0.198 | 0.201 | 5,148,000 | 0.1996 | 0.50% |
| 2019-05-02 | 0 | 0.200 | 0.199 | 0.200 | 0.198 | 0.203 | 6,332,000 | 1,266,116 | 0.2000 | 0.200 | 0.199 | 0.200 | 0.198 | 0.203 | 6,332,000 | 0.2000 | 0.00% |
| 2019-04-30 | 0 | 0.200 | 0.198 | 0.200 | 0.199 | 0.200 | 1,900,000 | 378,912 | 0.1994 | 0.200 | 0.198 | 0.200 | 0.199 | 0.200 | 1,900,000 | 0.1994 | 0.50% |
| 2019-04-29 | 0 | 0.199 | 0.198 | 0.201 | 0.198 | 0.203 | 5,412,000 | 1,079,672 | 0.1995 | 0.199 | 0.198 | 0.201 | 0.198 | 0.203 | 5,412,000 | 0.1995 | -1.49% |
| 2019-04-26 | 0 | 0.202 | 0.199 | 0.202 | 0.198 | 0.202 | 6,140,000 | 1,228,972 | 0.2002 | 0.202 | 0.199 | 0.202 | 0.198 | 0.202 | 6,140,000 | 0.2002 | 0.50% |
| 2019-04-25 | 0 | 0.201 | 0.199 | 0.201 | 0.199 | 0.202 | 7,904,000 | 1,580,420 | 0.2000 | 0.201 | 0.199 | 0.201 | 0.199 | 0.202 | 7,904,000 | 0.2000 | -0.99% |
| 2019-04-24 | 0 | 0.203 | 0.199 | 0.203 | 0.198 | 0.203 | 9,816,000 | 1,960,032 | 0.1997 | 0.203 | 0.199 | 0.203 | 0.198 | 0.203 | 9,816,000 | 0.1997 | 0.00% |
| 2019-04-23 | 0 | 0.203 | 0.199 | 0.203 | 0.199 | 0.205 | 8,380,000 | 1,679,608 | 0.2004 | 0.203 | 0.199 | 0.203 | 0.199 | 0.205 | 8,380,000 | 0.2004 | 0.00% |
| 2019-04-18 | 0 | 0.203 | 0.198 | 0.203 | 0.199 | 0.204 | 6,160,000 | 1,235,592 | 0.2006 | 0.203 | 0.198 | 0.203 | 0.199 | 0.204 | 6,160,000 | 0.2006 | 1.00% |
| 2019-04-17 | 0 | 0.201 | 0.199 | 0.201 | 0.198 | 0.202 | 3,668,000 | 731,264 | 0.1994 | 0.201 | 0.199 | 0.201 | 0.198 | 0.202 | 3,668,000 | 0.1994 | 0.50% |
| 2019-04-16 | 0 | 0.200 | 0.199 | 0.200 | 0.199 | 0.202 | 20,458,000 | 4,090,148 | 0.1999 | 0.200 | 0.199 | 0.200 | 0.199 | 0.202 | 20,458,000 | 0.1999 | -0.99% |
| 2019-04-15 | 0 | 0.202 | 0.200 | 0.202 | 0.200 | 0.205 | 3,956,000 | 795,876 | 0.2012 | 0.202 | 0.200 | 0.202 | 0.200 | 0.205 | 3,956,000 | 0.2012 | -0.49% |
| 2019-04-12 | 0 | 0.203 | 0.200 | 0.203 | 0.200 | 0.205 | 7,040,000 | 1,420,624 | 0.2018 | 0.203 | 0.200 | 0.203 | 0.200 | 0.205 | 7,040,000 | 0.2018 | 0.00% |
| 2019-04-11 | 0 | 0.203 | 0.202 | 0.203 | 0.202 | 0.208 | 14,234,000 | 2,915,586 | 0.2048 | 0.203 | 0.202 | 0.203 | 0.202 | 0.208 | 14,234,000 | 0.2048 | 0.00% |
| 2019-04-10 | 0 | 0.203 | 0.202 | 0.203 | 0.202 | 0.207 | 5,116,000 | 1,045,104 | 0.2043 | 0.203 | 0.202 | 0.203 | 0.202 | 0.207 | 5,116,000 | 0.2043 | -0.98% |
| 2019-04-09 | 0 | 0.205 | 0.203 | 0.205 | 0.204 | 0.212 | 6,156,000 | 1,281,384 | 0.2082 | 0.205 | 0.203 | 0.205 | 0.204 | 0.212 | 6,156,000 | 0.2082 | -0.49% |
| 2019-04-08 | 0 | 0.206 | 0.205 | 0.206 | 0.206 | 0.210 | 3,306,000 | 686,748 | 0.2077 | 0.206 | 0.205 | 0.206 | 0.206 | 0.210 | 3,306,000 | 0.2077 | -0.48% |
| 2019-04-04 | 0 | 0.207 | 0.207 | 0.208 | 0.204 | 0.209 | 3,772,000 | 779,384 | 0.2066 | 0.207 | 0.207 | 0.208 | 0.204 | 0.209 | 3,772,000 | 0.2066 | 0.98% |
| 2019-04-03 | 0 | 0.205 | 0.204 | 0.205 | 0.204 | 0.208 | 952,000 | 196,736 | 0.2067 | 0.205 | 0.204 | 0.205 | 0.204 | 0.208 | 952,000 | 0.2067 | 0.00% |
| 2019-04-02 | 0 | 0.205 | 0.204 | 0.205 | 0.204 | 0.209 | 1,716,000 | 353,744 | 0.2061 | 0.205 | 0.204 | 0.205 | 0.204 | 0.209 | 1,716,000 | 0.2061 | -1.44% |
| 2019-04-01 | 0 | 0.208 | 0.208 | 0.209 | 0.205 | 0.210 | 2,780,000 | 576,132 | 0.2072 | 0.208 | 0.208 | 0.209 | 0.205 | 0.210 | 2,780,000 | 0.2072 | -0.95% |
| 2019-03-29 | 0 | 0.210 | 0.205 | 0.210 | 0.205 | 0.210 | 2,726,000 | 565,678 | 0.2075 | 0.210 | 0.205 | 0.210 | 0.205 | 0.210 | 2,726,000 | 0.2075 | 0.96% |
| 2019-03-28 | 0 | 0.208 | 0.205 | 0.208 | 0.205 | 0.213 | 2,036,000 | 424,580 | 0.2085 | 0.208 | 0.205 | 0.208 | 0.205 | 0.213 | 2,036,000 | 0.2085 | 0.00% |
| 2019-03-27 | 0 | 0.208 | 0.205 | 0.209 | 0.205 | 0.210 | 3,300,000 | 683,840 | 0.2072 | 0.208 | 0.205 | 0.209 | 0.205 | 0.210 | 3,300,000 | 0.2072 | -1.42% |
| 2019-03-26 | 0 | 0.211 | 0.208 | 0.211 | 0.209 | 0.212 | 2,196,000 | 462,652 | 0.2107 | 0.211 | 0.208 | 0.211 | 0.209 | 0.212 | 2,196,000 | 0.2107 | 0.00% |
| 2019-03-25 | 0 | 0.211 | 0.209 | 0.211 | 0.209 | 0.218 | 4,740,000 | 1,006,616 | 0.2124 | 0.211 | 0.209 | 0.211 | 0.209 | 0.218 | 4,740,000 | 0.2124 | -3.65% |
| 2019-03-22 | 0 | 0.219 | 0.212 | 0.219 | 0.204 | 0.219 | 7,876,000 | 1,644,612 | 0.2088 | 0.219 | 0.212 | 0.219 | 0.204 | 0.219 | 7,876,000 | 0.2088 | 5.80% |
| 2019-03-21 | 0 | 0.207 | 0.205 | 0.207 | 0.206 | 0.211 | 2,780,000 | 577,460 | 0.2077 | 0.207 | 0.205 | 0.207 | 0.206 | 0.211 | 2,780,000 | 0.2077 | -0.96% |
| 2019-03-20 | 0 | 0.209 | 0.207 | 0.209 | 0.208 | 0.215 | 3,560,000 | 751,012 | 0.2110 | 0.209 | 0.207 | 0.209 | 0.208 | 0.215 | 3,560,000 | 0.2110 | -2.79% |
| 2019-03-19 | 0 | 0.215 | 0.209 | 0.215 | 0.208 | 0.215 | 3,282,000 | 691,746 | 0.2108 | 0.215 | 0.209 | 0.215 | 0.208 | 0.215 | 3,282,000 | 0.2108 | 0.94% |
| 2019-03-18 | 0 | 0.213 | 0.209 | 0.213 | 0.209 | 0.215 | 2,984,000 | 634,396 | 0.2126 | 0.213 | 0.209 | 0.213 | 0.209 | 0.215 | 2,984,000 | 0.2126 | -0.93% |
| 2019-03-15 | 0 | 0.215 | 0.210 | 0.215 | 0.213 | 0.217 | 2,708,000 | 582,316 | 0.2150 | 0.215 | 0.210 | 0.215 | 0.213 | 0.217 | 2,708,000 | 0.2150 | 1.42% |
| 2019-03-14 | 0 | 0.212 | 0.207 | 0.212 | 0.208 | 0.220 | 7,104,000 | 1,513,884 | 0.2131 | 0.212 | 0.207 | 0.212 | 0.208 | 0.220 | 7,104,000 | 0.2131 | -1.40% |
| 2019-03-13 | 0 | 0.215 | 0.212 | 0.215 | 0.212 | 0.217 | 7,374,000 | 1,581,110 | 0.2144 | 0.215 | 0.212 | 0.215 | 0.212 | 0.217 | 7,374,000 | 0.2144 | -0.92% |
| 2019-03-12 | 0 | 0.217 | 0.214 | 0.217 | 0.214 | 0.218 | 3,928,000 | 846,920 | 0.2156 | 0.217 | 0.214 | 0.217 | 0.214 | 0.218 | 3,928,000 | 0.2156 | -0.46% |
| 2019-03-11 | 0 | 0.218 | 0.215 | 0.218 | 0.215 | 0.218 | 2,684,000 | 581,392 | 0.2166 | 0.218 | 0.215 | 0.218 | 0.215 | 0.218 | 2,684,000 | 0.2166 | 0.46% |
| 2019-03-08 | 0 | 0.217 | 0.215 | 0.217 | 0.216 | 0.219 | 2,160,000 | 472,248 | 0.2186 | 0.217 | 0.215 | 0.217 | 0.216 | 0.219 | 2,160,000 | 0.2186 | -0.46% |
| 2019-03-07 | 0 | 0.218 | 0.216 | 0.218 | 0.216 | 0.220 | 3,716,000 | 809,632 | 0.2179 | 0.218 | 0.216 | 0.218 | 0.216 | 0.220 | 3,716,000 | 0.2179 | -0.46% |
| 2019-03-06 | 0 | 0.219 | 0.217 | 0.219 | 0.217 | 0.220 | 5,092,000 | 1,110,612 | 0.2181 | 0.219 | 0.217 | 0.219 | 0.217 | 0.220 | 5,092,000 | 0.2181 | -0.45% |
| 2019-03-05 | 0 | 0.220 | 0.217 | 0.220 | 0.218 | 0.220 | 5,340,000 | 1,167,584 | 0.2186 | 0.220 | 0.217 | 0.220 | 0.218 | 0.220 | 5,340,000 | 0.2186 | 0.00% |
| 2019-03-04 | 0 | 0.220 | 0.216 | 0.220 | 0.217 | 0.220 | 5,429,000 | 1,186,990 | 0.2186 | 0.220 | 0.216 | 0.220 | 0.217 | 0.220 | 5,429,000 | 0.2186 | 0.00% |
| 2019-03-01 | 0 | 0.220 | 0.217 | 0.220 | 0.218 | 0.220 | 9,104,000 | 1,991,304 | 0.2187 | 0.220 | 0.217 | 0.220 | 0.218 | 0.220 | 9,104,000 | 0.2187 | 0.00% |
| 2019-02-28 | 0 | 0.220 | 0.218 | 0.220 | 0.218 | 0.220 | 7,792,000 | 1,704,684 | 0.2188 | 0.220 | 0.218 | 0.220 | 0.218 | 0.220 | 7,792,000 | 0.2188 | 0.46% |
| 2019-02-27 | 0 | 0.219 | 0.217 | 0.219 | 0.218 | 0.222 | 35,526,000 | 7,772,100 | 0.2188 | 0.219 | 0.217 | 0.219 | 0.218 | 0.222 | 35,526,000 | 0.2188 | 0.00% |
| 2019-02-26 | 0 | 0.219 | 0.216 | 0.219 | 0.216 | 0.221 | 14,618,000 | 3,209,092 | 0.2195 | 0.219 | 0.216 | 0.219 | 0.216 | 0.221 | 14,618,000 | 0.2195 | -0.45% |
| 2019-02-25 | 0 | 0.220 | 0.217 | 0.220 | 0.216 | 0.220 | 21,400,000 | 4,689,028 | 0.2191 | 0.220 | 0.217 | 0.220 | 0.216 | 0.220 | 21,400,000 | 0.2191 | 0.00% |
| 2019-02-22 | 0 | 0.220 | 0.218 | 0.220 | 0.217 | 0.220 | 18,272,000 | 3,985,276 | 0.2181 | 0.220 | 0.218 | 0.220 | 0.217 | 0.220 | 18,272,000 | 0.2181 | 0.00% |
| 2019-02-21 | 0 | 0.220 | 0.218 | 0.220 | 0.217 | 0.220 | 11,340,000 | 2,472,792 | 0.2181 | 0.220 | 0.218 | 0.220 | 0.217 | 0.220 | 11,340,000 | 0.2181 | 0.00% |
| 2019-02-20 | 0 | 0.220 | 0.219 | 0.220 | 0.218 | 0.221 | 11,440,000 | 2,506,552 | 0.2191 | 0.220 | 0.219 | 0.220 | 0.218 | 0.221 | 11,440,000 | 0.2191 | 0.00% |
| 2019-02-19 | 0 | 0.220 | 0.218 | 0.220 | 0.219 | 0.222 | 11,008,000 | 2,417,528 | 0.2196 | 0.220 | 0.218 | 0.220 | 0.219 | 0.222 | 11,008,000 | 0.2196 | -0.45% |
| 2019-02-18 | 0 | 0.221 | 0.219 | 0.221 | 0.217 | 0.225 | 13,966,000 | 3,074,836 | 0.2202 | 0.221 | 0.219 | 0.221 | 0.217 | 0.225 | 13,966,000 | 0.2202 | 0.91% |
| 2019-02-15 | 0 | 0.219 | 0.218 | 0.219 | 0.216 | 0.219 | 4,320,000 | 940,488 | 0.2177 | 0.219 | 0.218 | 0.219 | 0.216 | 0.219 | 4,320,000 | 0.2177 | 0.00% |
| 2019-02-14 | 0 | 0.219 | 0.216 | 0.219 | 0.215 | 0.220 | 4,934,000 | 1,072,984 | 0.2175 | 0.219 | 0.216 | 0.219 | 0.215 | 0.220 | 4,934,000 | 0.2175 | -0.45% |
| 2019-02-13 | 0 | 0.220 | 0.218 | 0.220 | 0.217 | 0.220 | 4,848,000 | 1,056,836 | 0.2180 | 0.220 | 0.218 | 0.220 | 0.217 | 0.220 | 4,848,000 | 0.2180 | 0.00% |
| 2019-02-12 | 0 | 0.220 | 0.216 | 0.220 | 0.217 | 0.220 | 4,688,000 | 1,021,308 | 0.2179 | 0.220 | 0.216 | 0.220 | 0.217 | 0.220 | 4,688,000 | 0.2179 | 0.92% |
| 2019-02-11 | 0 | 0.218 | 0.213 | 0.218 | 0.213 | 0.220 | 2,232,000 | 483,380 | 0.2166 | 0.218 | 0.213 | 0.218 | 0.213 | 0.220 | 2,232,000 | 0.2166 | 0.00% |
| 2019-02-08 | 0 | 0.218 | 0.213 | 0.218 | 0.212 | 0.220 | 6,468,000 | 1,400,832 | 0.2166 | 0.218 | 0.213 | 0.218 | 0.212 | 0.220 | 6,468,000 | 0.2166 | 2.83% |
| 2019-02-04 | 0 | 0.212 | 0.208 | 0.212 | 0.208 | 0.212 | 3,516,000 | 739,484 | 0.2103 | 0.212 | 0.208 | 0.212 | 0.208 | 0.212 | 3,516,000 | 0.2103 | 0.95% |
| 2019-02-01 | 0 | 0.210 | 0.205 | 0.210 | 0.203 | 0.210 | 38,770,000 | 7,950,426 | 0.2051 | 0.210 | 0.205 | 0.210 | 0.203 | 0.210 | 38,770,000 | 0.2051 | 1.45% |
| 2019-01-31 | 0 | 0.207 | 0.203 | 0.207 | 0.203 | 0.207 | 28,164,000 | 5,767,636 | 0.2048 | 0.207 | 0.203 | 0.207 | 0.203 | 0.207 | 28,164,000 | 0.2048 | 0.98% |
| 2019-01-30 | 0 | 0.205 | 0.202 | 0.205 | 0.200 | 0.206 | 274,700,000 | 55,063,828 | 0.2005 | 0.205 | 0.202 | 0.205 | 0.200 | 0.206 | 274,700,000 | 0.2005 | 0.00% |
| 2019-01-29 | 0 | 0.205 | 0.204 | 0.205 | 0.204 | 0.205 | 24,856,000 | 5,095,384 | 0.2050 | 0.205 | 0.204 | 0.205 | 0.204 | 0.205 | 24,856,000 | 0.2050 | 0.49% |
| 2019-01-28 | 0 | 0.204 | 0.204 | 0.205 | 0.200 | 0.207 | 24,252,000 | 4,970,588 | 0.2050 | 0.204 | 0.204 | 0.205 | 0.200 | 0.207 | 24,252,000 | 0.2050 | -1.45% |
| 2019-01-25 | 0 | 0.207 | 0.201 | 0.206 | 0.200 | 0.207 | 10,987,000 | 2,239,708 | 0.2039 | 0.207 | 0.201 | 0.206 | 0.200 | 0.207 | 10,987,000 | 0.2039 | 1.47% |
| 2019-01-24 | 0 | 0.204 | 0.200 | 0.204 | 0.199 | 0.204 | 5,468,000 | 1,105,632 | 0.2022 | 0.204 | 0.200 | 0.204 | 0.199 | 0.204 | 5,468,000 | 0.2022 | 0.49% |
| 2019-01-23 | 0 | 0.203 | 0.200 | 0.203 | 0.200 | 0.204 | 3,795,000 | 769,513 | 0.2028 | 0.203 | 0.200 | 0.203 | 0.200 | 0.204 | 3,795,000 | 0.2028 | -0.49% |
| 2019-01-22 | 0 | 0.204 | 0.200 | 0.204 | 0.200 | 0.204 | 8,260,000 | 1,669,984 | 0.2022 | 0.204 | 0.200 | 0.204 | 0.200 | 0.204 | 8,260,000 | 0.2022 | 0.99% |
| 2019-01-21 | 0 | 0.202 | 0.199 | 0.203 | 0.200 | 0.202 | 2,432,000 | 487,976 | 0.2006 | 0.202 | 0.199 | 0.203 | 0.200 | 0.202 | 2,432,000 | 0.2006 | 0.50% |
| 2019-01-18 | 0 | 0.201 | 0.198 | 0.201 | 0.197 | 0.201 | 4,944,000 | 985,000 | 0.1992 | 0.201 | 0.198 | 0.201 | 0.197 | 0.201 | 4,944,000 | 0.1992 | 0.50% |
| 2019-01-17 | 0 | 0.200 | 0.198 | 0.200 | 0.199 | 0.202 | 2,488,000 | 499,172 | 0.2006 | 0.200 | 0.198 | 0.200 | 0.199 | 0.202 | 2,488,000 | 0.2006 | -0.50% |
| 2019-01-16 | 0 | 0.201 | 0.199 | 0.201 | 0.199 | 0.202 | 1,532,000 | 307,768 | 0.2009 | 0.201 | 0.199 | 0.201 | 0.199 | 0.202 | 1,532,000 | 0.2009 | 0.00% |
| 2019-01-15 | 0 | 0.201 | 0.199 | 0.201 | 0.198 | 0.203 | 2,197,000 | 442,823 | 0.2016 | 0.201 | 0.199 | 0.201 | 0.198 | 0.203 | 2,197,000 | 0.2016 | -0.50% |
| 2019-01-14 | 0 | 0.202 | 0.200 | 0.202 | 0.200 | 0.203 | 2,448,000 | 494,520 | 0.2020 | 0.202 | 0.200 | 0.202 | 0.200 | 0.203 | 2,448,000 | 0.2020 | -0.49% |
| 2019-01-11 | 0 | 0.203 | 0.200 | 0.203 | 0.200 | 0.205 | 2,424,000 | 492,436 | 0.2032 | 0.203 | 0.200 | 0.203 | 0.200 | 0.205 | 2,424,000 | 0.2032 | 0.00% |
| 2019-01-10 | 0 | 0.203 | 0.200 | 0.203 | 0.200 | 0.203 | 2,262,000 | 456,868 | 0.2020 | 0.203 | 0.200 | 0.203 | 0.200 | 0.203 | 2,262,000 | 0.2020 | 0.00% |
| 2019-01-09 | 0 | 0.203 | 0.200 | 0.203 | 0.198 | 0.204 | 5,388,000 | 1,077,112 | 0.1999 | 0.203 | 0.200 | 0.203 | 0.198 | 0.204 | 5,388,000 | 0.1999 | 0.50% |
| 2019-01-08 | 0 | 0.202 | 0.199 | 0.202 | 0.201 | 0.202 | 1,744,000 | 351,276 | 0.2014 | 0.202 | 0.199 | 0.202 | 0.201 | 0.202 | 1,744,000 | 0.2014 | 0.00% |
| 2019-01-07 | 0 | 0.202 | 0.200 | 0.202 | 0.200 | 0.202 | 3,222,000 | 648,230 | 0.2012 | 0.202 | 0.200 | 0.202 | 0.200 | 0.202 | 3,222,000 | 0.2012 | 0.00% |
| 2019-01-04 | 0 | 0.202 | 0.200 | 0.202 | 0.200 | 0.202 | 3,464,000 | 696,392 | 0.2010 | 0.202 | 0.200 | 0.202 | 0.200 | 0.202 | 3,464,000 | 0.2010 | 0.00% |
| 2019-01-03 | 0 | 0.202 | 0.200 | 0.202 | 0.200 | 0.203 | 2,388,000 | 481,136 | 0.2015 | 0.202 | 0.200 | 0.202 | 0.200 | 0.203 | 2,388,000 | 0.2015 | -0.49% |
| 2019-01-02 | 0 | 0.203 | 0.199 | 0.203 | 0.199 | 0.204 | 1,604,000 | 324,124 | 0.2021 | 0.203 | 0.199 | 0.203 | 0.199 | 0.204 | 1,604,000 | 0.2021 | 1.00% |
| 2018-12-31 | 0 | 0.201 | 0.199 | 0.201 | 0.198 | 0.201 | 463,500 | 92,815 | 0.2002 | 0.201 | 0.199 | 0.201 | 0.198 | 0.201 | 463,500 | 0.2002 | 0.00% |
| 2018-12-28 | 0 | 0.201 | 0.198 | 0.201 | 0.198 | 0.201 | 1,664,200 | 333,218 | 0.2002 | 0.201 | 0.198 | 0.201 | 0.198 | 0.201 | 1,664,200 | 0.2002 | 0.50% |
| 2018-12-27 | 0 | 0.200 | 0.197 | 0.200 | 0.200 | 0.202 | 1,488,000 | 298,572 | 0.2007 | 0.200 | 0.197 | 0.200 | 0.200 | 0.202 | 1,488,000 | 0.2007 | -0.99% |
| 2018-12-24 | 0 | 0.202 | 0.198 | 0.202 | 0.201 | 0.202 | 136,000 | 27,372 | 0.2013 | 0.202 | 0.198 | 0.202 | 0.201 | 0.202 | 136,000 | 0.2013 | 0.50% |
| 2018-12-21 | 0 | 0.201 | 0.199 | 0.201 | 0.200 | 0.205 | 792,000 | 159,848 | 0.2018 | 0.201 | 0.199 | 0.201 | 0.200 | 0.205 | 792,000 | 0.2018 | -1.95% |
| 2018-12-20 | 0 | 0.205 | 0.199 | 0.205 | 0.201 | 0.205 | 1,620,000 | 327,776 | 0.2023 | 0.205 | 0.199 | 0.205 | 0.201 | 0.205 | 1,620,000 | 0.2023 | 0.99% |
| 2018-12-19 | 0 | 0.203 | 0.197 | 0.203 | 0.197 | 0.205 | 2,140,000 | 434,504 | 0.2030 | 0.203 | 0.197 | 0.203 | 0.197 | 0.205 | 2,140,000 | 0.2030 | 0.50% |
| 2018-12-18 | 0 | 0.202 | 0.200 | 0.202 | 0.199 | 0.204 | 3,256,000 | 659,472 | 0.2025 | 0.202 | 0.200 | 0.202 | 0.199 | 0.204 | 3,256,000 | 0.2025 | -1.46% |
| 2018-12-17 | 0 | 0.205 | 0.196 | 0.205 | 0.185 | 0.206 | 12,250,000 | 2,377,158 | 0.1941 | 0.205 | 0.196 | 0.205 | 0.185 | 0.206 | 12,250,000 | 0.1941 | -0.49% |
| 2018-12-14 | 0 | 0.206 | 0.199 | 0.206 | 0.199 | 0.210 | 4,480,000 | 904,520 | 0.2019 | 0.206 | 0.199 | 0.206 | 0.199 | 0.210 | 4,480,000 | 0.2019 | 3.00% |
| 2018-12-13 | 0 | 0.200 | 0.198 | 0.200 | 0.198 | 0.200 | 2,436,000 | 484,660 | 0.1990 | 0.200 | 0.198 | 0.200 | 0.198 | 0.200 | 2,436,000 | 0.1990 | 0.00% |
| 2018-12-12 | 0 | 0.200 | 0.198 | 0.200 | 0.198 | 0.200 | 1,484,000 | 295,576 | 0.1992 | 0.200 | 0.198 | 0.200 | 0.198 | 0.200 | 1,484,000 | 0.1992 | 0.50% |
| 2018-12-11 | 0 | 0.199 | 0.197 | 0.199 | 0.197 | 0.200 | 4,104,000 | 815,496 | 0.1987 | 0.199 | 0.197 | 0.199 | 0.197 | 0.200 | 4,104,000 | 0.1987 | 0.00% |
| 2018-12-10 | 0 | 0.199 | 0.198 | 0.199 | 0.198 | 0.199 | 5,480,000 | 1,087,012 | 0.1984 | 0.199 | 0.198 | 0.199 | 0.198 | 0.199 | 5,480,000 | 0.1984 | -0.50% |
| 2018-12-07 | 0 | 0.200 | 0.199 | 0.200 | 0.199 | 0.200 | 1,324,000 | 264,780 | 0.2000 | 0.200 | 0.199 | 0.200 | 0.199 | 0.200 | 1,324,000 | 0.2000 | 0.00% |
| 2018-12-06 | 0 | 0.200 | 0.198 | 0.200 | 0.200 | 0.200 | 2,072,000 | 414,400 | 0.2000 | 0.200 | 0.198 | 0.200 | 0.200 | 0.200 | 2,072,000 | 0.2000 | 0.00% |
| 2018-12-05 | 0 | 0.200 | 0.199 | 0.200 | 0.199 | 0.201 | 7,876,000 | 1,575,156 | 0.2000 | 0.200 | 0.199 | 0.200 | 0.199 | 0.201 | 7,876,000 | 0.2000 | -0.50% |
| 2018-12-04 | 0 | 0.201 | 0.200 | 0.201 | 0.200 | 0.201 | 3,204,000 | 640,828 | 0.2000 | 0.201 | 0.200 | 0.201 | 0.200 | 0.201 | 3,204,000 | 0.2000 | 0.00% |
| 2018-12-03 | 0 | 0.201 | 0.199 | 0.201 | 0.199 | 0.201 | 1,492,000 | 298,376 | 0.2000 | 0.201 | 0.199 | 0.201 | 0.199 | 0.201 | 1,492,000 | 0.2000 | 0.00% |
| 2018-11-30 | 0 | 0.201 | 0.198 | 0.201 | 0.199 | 0.202 | 5,452,000 | 1,088,264 | 0.1996 | 0.201 | 0.198 | 0.201 | 0.199 | 0.202 | 5,452,000 | 0.1996 | -0.50% |
| 2018-11-29 | 0 | 0.202 | 0.198 | 0.202 | 0.198 | 0.205 | 18,168,000 | 3,633,448 | 0.2000 | 0.202 | 0.198 | 0.202 | 0.198 | 0.205 | 18,168,000 | 0.2000 | 1.00% |
| 2018-11-28 | 0 | 0.200 | 0.198 | 0.200 | 0.198 | 0.200 | 1,012,000 | 201,560 | 0.1992 | 0.200 | 0.198 | 0.200 | 0.198 | 0.200 | 1,012,000 | 0.1992 | 0.00% |
| 2018-11-27 | 0 | 0.200 | 0.197 | 0.200 | 0.198 | 0.200 | 2,088,000 | 414,536 | 0.1985 | 0.200 | 0.197 | 0.200 | 0.198 | 0.200 | 2,088,000 | 0.1985 | 0.00% |
| 2018-11-26 | 0 | 0.200 | 0.197 | 0.200 | 0.196 | 0.200 | 4,203,960 | 835,006 | 0.1986 | 0.200 | 0.197 | 0.200 | 0.196 | 0.200 | 4,203,960 | 0.1986 | 0.00% |
| 2018-11-23 | 0 | 0.200 | 0.197 | 0.200 | 0.199 | 0.200 | 1,956,000 | 389,816 | 0.1993 | 0.200 | 0.197 | 0.200 | 0.199 | 0.200 | 1,956,000 | 0.1993 | 0.00% |
| 2018-11-22 | 0 | 0.200 | 0.198 | 0.200 | 0.197 | 0.207 | 6,300,000 | 1,259,108 | 0.1999 | 0.200 | 0.198 | 0.200 | 0.197 | 0.207 | 6,300,000 | 0.1999 | 0.00% |
| 2018-11-21 | 0 | 0.200 | 0.197 | 0.200 | 0.197 | 0.200 | 6,408,000 | 1,277,912 | 0.1994 | 0.200 | 0.197 | 0.200 | 0.197 | 0.200 | 6,408,000 | 0.1994 | 0.00% |
| 2018-11-20 | 0 | 0.200 | 0.197 | 0.200 | 0.197 | 0.200 | 3,912,000 | 780,248 | 0.1994 | 0.200 | 0.197 | 0.200 | 0.197 | 0.200 | 3,912,000 | 0.1994 | 0.00% |
| 2018-11-19 | 0 | 0.200 | 0.199 | 0.200 | 0.200 | 0.201 | 4,272,000 | 854,428 | 0.2000 | 0.200 | 0.199 | 0.200 | 0.200 | 0.201 | 4,272,000 | 0.2000 | 0.00% |
| 2018-11-16 | 0 | 0.200 | 0.198 | 0.200 | 0.199 | 0.201 | 8,068,000 | 1,611,980 | 0.1998 | 0.200 | 0.198 | 0.200 | 0.199 | 0.201 | 8,068,000 | 0.1998 | 0.00% |
| 2018-11-15 | 0 | 0.200 | 0.197 | 0.200 | 0.198 | 0.200 | 9,832,000 | 1,956,116 | 0.1990 | 0.200 | 0.197 | 0.200 | 0.198 | 0.200 | 9,832,000 | 0.1990 | 0.00% |
| 2018-11-14 | 0 | 0.200 | 0.198 | 0.200 | 0.199 | 0.200 | 1,500,000 | 298,992 | 0.1993 | 0.200 | 0.198 | 0.200 | 0.199 | 0.200 | 1,500,000 | 0.1993 | 0.00% |
| 2018-11-13 | 0 | 0.200 | 0.198 | 0.200 | 0.198 | 0.200 | 2,124,000 | 423,200 | 0.1992 | 0.200 | 0.198 | 0.200 | 0.198 | 0.200 | 2,124,000 | 0.1992 | -0.50% |
| 2018-11-12 | 0 | 0.201 | 0.199 | 0.202 | 0.199 | 0.202 | 1,844,000 | 369,516 | 0.2004 | 0.201 | 0.199 | 0.202 | 0.199 | 0.202 | 1,844,000 | 0.2004 | 0.00% |
| 2018-11-09 | 0 | 0.201 | 0.199 | 0.201 | 0.199 | 0.204 | 4,916,000 | 984,088 | 0.2002 | 0.201 | 0.199 | 0.201 | 0.199 | 0.204 | 4,916,000 | 0.2002 | -0.50% |
| 2018-11-08 | 0 | 0.202 | 0.198 | 0.202 | 0.199 | 0.202 | 4,890,000 | 980,046 | 0.2004 | 0.202 | 0.198 | 0.202 | 0.199 | 0.202 | 4,890,000 | 0.2004 | 0.50% |
| 2018-11-07 | 0 | 0.201 | 0.199 | 0.201 | 0.199 | 0.201 | 588,000 | 117,984 | 0.2007 | 0.201 | 0.199 | 0.201 | 0.199 | 0.201 | 588,000 | 0.2007 | 0.50% |
| 2018-11-06 | 0 | 0.200 | 0.197 | 0.200 | 0.197 | 0.201 | 3,986,000 | 792,240 | 0.1988 | 0.200 | 0.197 | 0.200 | 0.197 | 0.201 | 3,986,000 | 0.1988 | 0.00% |
| 2018-11-05 | 0 | 0.200 | 0.198 | 0.200 | 0.199 | 0.203 | 1,152,000 | 231,360 | 0.2008 | 0.200 | 0.198 | 0.200 | 0.199 | 0.203 | 1,152,000 | 0.2008 | 0.00% |
| 2018-11-02 | 0 | 0.200 | 0.198 | 0.200 | 0.197 | 0.202 | 6,164,000 | 1,226,716 | 0.1990 | 0.200 | 0.198 | 0.200 | 0.197 | 0.202 | 6,164,000 | 0.1990 | 0.00% |
| 2018-11-01 | 0 | 0.200 | 0.197 | 0.200 | 0.198 | 0.202 | 3,120,000 | 621,208 | 0.1991 | 0.200 | 0.197 | 0.200 | 0.198 | 0.202 | 3,120,000 | 0.1991 | 0.00% |
| 2018-10-31 | 0 | 0.200 | 0.196 | 0.200 | 0.195 | 0.205 | 5,850,000 | 1,155,580 | 0.1975 | 0.200 | 0.196 | 0.200 | 0.195 | 0.205 | 5,850,000 | 0.1975 | 1.01% |
| 2018-10-30 | 0 | 0.198 | 0.196 | 0.198 | 0.197 | 0.202 | 1,580,000 | 314,828 | 0.1993 | 0.198 | 0.196 | 0.198 | 0.197 | 0.202 | 1,580,000 | 0.1993 | -0.50% |
| 2018-10-29 | 0 | 0.199 | 0.198 | 0.199 | 0.199 | 0.201 | 2,608,000 | 520,876 | 0.1997 | 0.199 | 0.198 | 0.199 | 0.199 | 0.201 | 2,608,000 | 0.1997 | 0.00% |
| 2018-10-26 | 0 | 0.199 | 0.198 | 0.199 | 0.198 | 0.200 | 4,460,000 | 890,532 | 0.1997 | 0.199 | 0.198 | 0.199 | 0.198 | 0.200 | 4,460,000 | 0.1997 | -0.50% |
| 2018-10-25 | 0 | 0.200 | 0.197 | 0.200 | 0.198 | 0.200 | 2,556,000 | 507,840 | 0.1987 | 0.200 | 0.197 | 0.200 | 0.198 | 0.200 | 2,556,000 | 0.1987 | 0.00% |
| 2018-10-24 | 0 | 0.200 | 0.199 | 0.200 | 0.199 | 0.209 | 2,464,000 | 496,464 | 0.2015 | 0.200 | 0.199 | 0.200 | 0.199 | 0.209 | 2,464,000 | 0.2015 | 0.00% |
| 2018-10-23 | 0 | 0.200 | 0.198 | 0.200 | 0.198 | 0.201 | 2,308,000 | 460,604 | 0.1996 | 0.200 | 0.198 | 0.200 | 0.198 | 0.201 | 2,308,000 | 0.1996 | 0.00% |
| 2018-10-22 | 0 | 0.200 | 0.199 | 0.200 | 0.198 | 0.201 | 1,006,680 | 201,501 | 0.2002 | 0.200 | 0.199 | 0.200 | 0.198 | 0.201 | 1,006,680 | 0.2002 | 0.00% |
| 2018-10-19 | 0 | 0.200 | 0.197 | 0.200 | 0.197 | 0.201 | 2,661,000 | 528,966 | 0.1988 | 0.200 | 0.197 | 0.200 | 0.197 | 0.201 | 2,661,000 | 0.1988 | 0.00% |
| 2018-10-18 | 0 | 0.200 | 0.198 | 0.200 | 0.197 | 0.202 | 3,452,000 | 689,764 | 0.1998 | 0.200 | 0.198 | 0.200 | 0.197 | 0.202 | 3,452,000 | 0.1998 | -0.50% |
| 2018-10-16 | 0 | 0.201 | 0.198 | 0.201 | 0.198 | 0.204 | 1,704,000 | 342,664 | 0.2011 | 0.201 | 0.198 | 0.201 | 0.198 | 0.204 | 1,704,000 | 0.2011 | 0.00% |
| 2018-10-15 | 0 | 0.201 | 0.198 | 0.201 | 0.198 | 0.204 | 7,736,000 | 1,551,900 | 0.2006 | 0.201 | 0.198 | 0.201 | 0.198 | 0.204 | 7,736,000 | 0.2006 | -1.47% |
| 2018-10-12 | 0 | 0.204 | 0.199 | 0.204 | 0.198 | 0.205 | 2,022,000 | 406,294 | 0.2009 | 0.204 | 0.199 | 0.204 | 0.198 | 0.205 | 2,022,000 | 0.2009 | 0.99% |
| 2018-10-11 | 0 | 0.202 | 0.199 | 0.202 | 0.199 | 0.202 | 1,416,000 | 284,380 | 0.2008 | 0.202 | 0.199 | 0.202 | 0.199 | 0.202 | 1,416,000 | 0.2008 | 0.00% |
| 2018-10-10 | 0 | 0.202 | 0.200 | 0.202 | 0.200 | 0.208 | 3,863,500 | 776,351 | 0.2009 | 0.202 | 0.200 | 0.202 | 0.200 | 0.208 | 3,863,500 | 0.2009 | 0.50% |
| 2018-10-09 | 0 | 0.201 | 0.200 | 0.201 | 0.200 | 0.204 | 2,520,000 | 507,432 | 0.2014 | 0.201 | 0.200 | 0.201 | 0.200 | 0.204 | 2,520,000 | 0.2014 | -0.50% |
| 2018-10-08 | 0 | 0.202 | 0.199 | 0.202 | 0.198 | 0.206 | 3,288,000 | 663,332 | 0.2017 | 0.202 | 0.199 | 0.202 | 0.198 | 0.206 | 3,288,000 | 0.2017 | 0.00% |
| 2018-10-05 | 0 | 0.202 | 0.201 | 0.202 | 0.199 | 0.202 | 2,352,000 | 472,688 | 0.2010 | 0.202 | 0.201 | 0.202 | 0.199 | 0.202 | 2,352,000 | 0.2010 | 0.00% |
| 2018-10-04 | 0 | 0.202 | 0.199 | 0.202 | 0.198 | 0.202 | 2,488,000 | 497,164 | 0.1998 | 0.202 | 0.199 | 0.202 | 0.198 | 0.202 | 2,488,000 | 0.1998 | 0.00% |
| 2018-10-03 | 0 | 0.202 | 0.201 | 0.202 | 0.201 | 0.207 | 2,932,000 | 593,956 | 0.2026 | 0.202 | 0.201 | 0.202 | 0.201 | 0.207 | 2,932,000 | 0.2026 | -1.94% |
| 2018-10-02 | 0 | 0.206 | 0.204 | 0.206 | 0.205 | 0.208 | 2,416,000 | 496,708 | 0.2056 | 0.206 | 0.204 | 0.206 | 0.205 | 0.208 | 2,416,000 | 0.2056 | -1.44% |
| 2018-09-28 | 0 | 0.209 | 0.206 | 0.209 | 0.209 | 0.210 | 5,700,000 | 1,191,388 | 0.2090 | 0.209 | 0.206 | 0.209 | 0.209 | 0.210 | 5,700,000 | 0.2090 | -0.48% |
| 2018-09-27 | 0 | 0.210 | 0.206 | 0.210 | 0.205 | 0.210 | 8,039,000 | 1,679,347 | 0.2089 | 0.210 | 0.206 | 0.210 | 0.205 | 0.210 | 8,039,000 | 0.2089 | 0.96% |
| 2018-09-26 | 0 | 0.208 | 0.206 | 0.208 | 0.206 | 0.210 | 2,188,000 | 456,552 | 0.2087 | 0.208 | 0.206 | 0.208 | 0.206 | 0.210 | 2,188,000 | 0.2087 | -0.95% |
| 2018-09-24 | 0 | 0.210 | 0.209 | 0.210 | 0.203 | 0.215 | 6,160,000 | 1,273,708 | 0.2068 | 0.210 | 0.209 | 0.210 | 0.203 | 0.215 | 6,160,000 | 0.2068 | 3.45% |
| 2018-09-21 | 0 | 0.203 | 0.201 | 0.209 | 0.201 | 0.210 | 4,560,300 | 944,523 | 0.2071 | 0.203 | 0.201 | 0.209 | 0.201 | 0.210 | 4,560,300 | 0.2071 | -3.33% |
| 2018-09-20 | 0 | 0.210 | 0.207 | 0.210 | 0.207 | 0.210 | 1,312,000 | 273,868 | 0.2087 | 0.210 | 0.207 | 0.210 | 0.207 | 0.210 | 1,312,000 | 0.2087 | 0.48% |
| 2018-09-19 | 0 | 0.209 | 0.206 | 0.209 | 0.203 | 0.209 | 4,120,000 | 851,460 | 0.2067 | 0.209 | 0.206 | 0.209 | 0.203 | 0.209 | 4,120,000 | 0.2067 | 0.00% |
| 2018-09-18 | 0 | 0.209 | 0.208 | 0.209 | 0.207 | 0.210 | 3,168,000 | 659,776 | 0.2083 | 0.209 | 0.208 | 0.209 | 0.207 | 0.210 | 3,168,000 | 0.2083 | -0.48% |
| 2018-09-17 | 0 | 0.210 | 0.207 | 0.210 | 0.206 | 0.210 | 2,404,000 | 502,680 | 0.2091 | 0.210 | 0.207 | 0.210 | 0.206 | 0.210 | 2,404,000 | 0.2091 | 0.00% |
| 2018-09-14 | 0 | 0.210 | 0.206 | 0.210 | 0.204 | 0.210 | 5,540,000 | 1,154,712 | 0.2084 | 0.210 | 0.206 | 0.210 | 0.204 | 0.210 | 5,540,000 | 0.2084 | 0.00% |
| 2018-09-13 | 0 | 0.210 | 0.208 | 0.210 | 0.202 | 0.210 | 24,068,750 | 4,939,118 | 0.2052 | 0.210 | 0.208 | 0.210 | 0.202 | 0.210 | 24,068,750 | 0.2052 | 0.96% |
| 2018-09-12 | 0 | 0.208 | 0.205 | 0.208 | 0.201 | 0.208 | 2,359,000 | 481,515 | 0.2041 | 0.208 | 0.205 | 0.208 | 0.201 | 0.208 | 2,359,000 | 0.2041 | 1.46% |
| 2018-09-11 | 0 | 0.205 | 0.201 | 0.205 | 0.201 | 0.209 | 3,802,000 | 780,478 | 0.2053 | 0.205 | 0.201 | 0.205 | 0.201 | 0.209 | 3,802,000 | 0.2053 | 0.99% |
| 2018-09-10 | 0 | 0.203 | 0.203 | 0.208 | 0.203 | 0.212 | 4,380,000 | 906,440 | 0.2069 | 0.203 | 0.203 | 0.208 | 0.203 | 0.212 | 4,380,000 | 0.2069 | -3.79% |
| 2018-09-07 | 0 | 0.211 | 0.207 | 0.211 | 0.206 | 0.211 | 2,004,000 | 420,188 | 0.2097 | 0.211 | 0.207 | 0.211 | 0.206 | 0.211 | 2,004,000 | 0.2097 | -0.47% |
| 2018-09-06 | 0 | 0.212 | 0.208 | 0.212 | 0.205 | 0.212 | 5,088,000 | 1,060,992 | 0.2085 | 0.212 | 0.208 | 0.212 | 0.205 | 0.212 | 5,088,000 | 0.2085 | 0.47% |
| 2018-09-05 | 0 | 0.211 | 0.207 | 0.211 | 0.205 | 0.212 | 5,726,000 | 1,201,290 | 0.2098 | 0.211 | 0.207 | 0.211 | 0.205 | 0.212 | 5,726,000 | 0.2098 | -0.47% |
| 2018-09-04 | 0 | 0.212 | 0.211 | 0.212 | 0.209 | 0.212 | 2,392,000 | 505,096 | 0.2112 | 0.212 | 0.211 | 0.212 | 0.209 | 0.212 | 2,392,000 | 0.2112 | 0.00% |
| 2018-09-03 | 0 | 0.212 | 0.211 | 0.212 | 0.209 | 0.212 | 3,720,000 | 785,144 | 0.2111 | 0.212 | 0.211 | 0.212 | 0.209 | 0.212 | 3,720,000 | 0.2111 | 0.95% |
| 2018-08-31 | 0 | 0.210 | 0.209 | 0.210 | 0.209 | 0.212 | 3,640,000 | 767,016 | 0.2107 | 0.210 | 0.209 | 0.210 | 0.209 | 0.212 | 3,640,000 | 0.2107 | -0.94% |
| 2018-08-30 | 0 | 0.212 | 0.211 | 0.212 | 0.211 | 0.212 | 2,308,000 | 488,380 | 0.2116 | 0.212 | 0.211 | 0.212 | 0.211 | 0.212 | 2,308,000 | 0.2116 | 0.00% |
| 2018-08-29 | 0 | 0.212 | 0.209 | 0.212 | 0.209 | 0.212 | 4,444,000 | 939,176 | 0.2113 | 0.212 | 0.209 | 0.212 | 0.209 | 0.212 | 4,444,000 | 0.2113 | -0.47% |
| 2018-08-28 | 0 | 0.213 | 0.211 | 0.213 | 0.211 | 0.213 | 7,934,000 | 1,681,858 | 0.2120 | 0.213 | 0.211 | 0.213 | 0.211 | 0.213 | 7,934,000 | 0.2120 | 0.00% |
| 2018-08-27 | 0 | 0.213 | 0.210 | 0.213 | 0.212 | 0.213 | 7,306,000 | 1,553,906 | 0.2127 | 0.213 | 0.210 | 0.213 | 0.212 | 0.213 | 7,306,000 | 0.2127 | 0.47% |
| 2018-08-24 | 0 | 0.212 | 0.212 | 0.213 | 0.210 | 0.214 | 6,116,000 | 1,302,360 | 0.2129 | 0.212 | 0.212 | 0.213 | 0.210 | 0.214 | 6,116,000 | 0.2129 | 0.00% |
| 2018-08-23 | 0 | 0.212 | 0.211 | 0.212 | 0.212 | 0.214 | 16,900,000 | 3,595,528 | 0.2128 | 0.212 | 0.211 | 0.212 | 0.212 | 0.214 | 16,900,000 | 0.2128 | -0.47% |
| 2018-08-22 | 0 | 0.213 | 0.211 | 0.213 | 0.211 | 0.213 | 2,736,000 | 580,912 | 0.2123 | 0.213 | 0.211 | 0.213 | 0.211 | 0.213 | 2,736,000 | 0.2123 | 0.00% |
| 2018-08-21 | 0 | 0.213 | 0.211 | 0.213 | 0.212 | 0.214 | 3,836,000 | 816,888 | 0.2130 | 0.213 | 0.211 | 0.213 | 0.212 | 0.214 | 3,836,000 | 0.2130 | 0.00% |
| 2018-08-20 | 0 | 0.213 | 0.211 | 0.213 | 0.210 | 0.214 | 3,524,000 | 747,760 | 0.2122 | 0.213 | 0.211 | 0.213 | 0.210 | 0.214 | 3,524,000 | 0.2122 | 0.47% |
| 2018-08-17 | 0 | 0.212 | 0.210 | 0.212 | 0.210 | 0.214 | 5,456,000 | 1,162,384 | 0.2130 | 0.212 | 0.210 | 0.212 | 0.210 | 0.214 | 5,456,000 | 0.2130 | -1.40% |
| 2018-08-16 | 0 | 0.215 | 0.208 | 0.215 | 0.207 | 0.215 | 10,686,000 | 2,269,184 | 0.2124 | 0.215 | 0.208 | 0.215 | 0.207 | 0.215 | 10,686,000 | 0.2124 | 0.00% |
| 2018-08-15 | 0 | 0.215 | 0.210 | 0.215 | 0.210 | 0.216 | 7,600,126 | 1,616,749 | 0.2127 | 0.215 | 0.210 | 0.215 | 0.210 | 0.216 | 7,600,126 | 0.2127 | 0.47% |
| 2018-08-14 | 0 | 0.214 | 0.211 | 0.214 | 0.211 | 0.215 | 3,986,000 | 851,264 | 0.2136 | 0.214 | 0.211 | 0.214 | 0.211 | 0.215 | 3,986,000 | 0.2136 | -0.47% |
| 2018-08-13 | 0 | 0.215 | 0.211 | 0.215 | 0.211 | 0.215 | 3,982,000 | 849,922 | 0.2134 | 0.215 | 0.211 | 0.215 | 0.211 | 0.215 | 3,982,000 | 0.2134 | 0.47% |
| 2018-08-10 | 0 | 0.214 | 0.212 | 0.214 | 0.212 | 0.219 | 7,432,000 | 1,599,796 | 0.2153 | 0.214 | 0.212 | 0.214 | 0.212 | 0.219 | 7,432,000 | 0.2153 | -1.38% |
| 2018-08-09 | 0 | 0.217 | 0.215 | 0.218 | 0.214 | 0.220 | 3,528,000 | 766,724 | 0.2173 | 0.217 | 0.215 | 0.218 | 0.214 | 0.220 | 3,528,000 | 0.2173 | -0.46% |
| 2018-08-08 | 0 | 0.218 | 0.215 | 0.218 | 0.214 | 0.219 | 6,248,000 | 1,355,332 | 0.2169 | 0.218 | 0.215 | 0.218 | 0.214 | 0.219 | 6,248,000 | 0.2169 | -0.46% |
| 2018-08-07 | 0 | 0.219 | 0.216 | 0.219 | 0.215 | 0.220 | 6,592,000 | 1,431,364 | 0.2171 | 0.219 | 0.216 | 0.219 | 0.215 | 0.220 | 6,592,000 | 0.2171 | 0.00% |
| 2018-08-06 | 0 | 0.219 | 0.214 | 0.219 | 0.213 | 0.222 | 8,752,000 | 1,902,948 | 0.2174 | 0.219 | 0.214 | 0.219 | 0.213 | 0.222 | 8,752,000 | 0.2174 | -0.45% |
| 2018-08-03 | 0 | 0.220 | 0.216 | 0.220 | 0.216 | 0.222 | 12,358,000 | 2,708,176 | 0.2191 | 0.220 | 0.216 | 0.220 | 0.216 | 0.222 | 12,358,000 | 0.2191 | 0.00% |
| 2018-08-02 | 0 | 0.220 | 0.216 | 0.220 | 0.215 | 0.220 | 6,002,000 | 1,303,416 | 0.2172 | 0.220 | 0.216 | 0.220 | 0.215 | 0.220 | 6,002,000 | 0.2172 | 0.00% |
| 2018-08-01 | 0 | 0.220 | 0.217 | 0.220 | 0.217 | 0.223 | 8,502,000 | 1,873,624 | 0.2204 | 0.220 | 0.217 | 0.220 | 0.217 | 0.223 | 8,502,000 | 0.2204 | 0.00% |
| 2018-07-31 | 0 | 0.220 | 0.216 | 0.220 | 0.209 | 0.220 | 11,992,000 | 2,556,732 | 0.2132 | 0.220 | 0.216 | 0.220 | 0.209 | 0.220 | 11,992,000 | 0.2132 | 2.80% |
| 2018-07-30 | 0 | 0.214 | 0.208 | 0.214 | 0.205 | 0.214 | 7,732,000 | 1,618,832 | 0.2094 | 0.214 | 0.208 | 0.214 | 0.205 | 0.214 | 7,732,000 | 0.2094 | 1.90% |
| 2018-07-27 | 0 | 0.210 | 0.209 | 0.210 | 0.208 | 0.214 | 5,940,000 | 1,247,944 | 0.2101 | 0.210 | 0.209 | 0.210 | 0.208 | 0.214 | 5,940,000 | 0.2101 | -0.94% |
| 2018-07-26 | 0 | 0.212 | 0.211 | 0.212 | 0.207 | 0.215 | 20,138,000 | 4,273,234 | 0.2122 | 0.212 | 0.211 | 0.212 | 0.207 | 0.215 | 20,138,000 | 0.2122 | 0.00% |
| 2018-07-25 | 0 | 0.212 | 0.207 | 0.212 | 0.205 | 0.212 | 12,036,000 | 2,498,808 | 0.2076 | 0.212 | 0.207 | 0.212 | 0.205 | 0.212 | 12,036,000 | 0.2076 | 1.92% |
| 2018-07-24 | 0 | 0.208 | 0.204 | 0.208 | 0.206 | 0.212 | 10,604,000 | 2,209,116 | 0.2083 | 0.208 | 0.204 | 0.208 | 0.206 | 0.212 | 10,604,000 | 0.2083 | 0.48% |
| 2018-07-23 | 0 | 0.207 | 0.205 | 0.207 | 0.205 | 0.209 | 7,760,000 | 1,602,624 | 0.2065 | 0.207 | 0.205 | 0.207 | 0.205 | 0.209 | 7,760,000 | 0.2065 | 0.49% |
| 2018-07-20 | 0 | 0.206 | 0.203 | 0.206 | 0.203 | 0.209 | 8,290,000 | 1,706,780 | 0.2059 | 0.206 | 0.203 | 0.206 | 0.203 | 0.209 | 8,290,000 | 0.2059 | 0.00% |
| 2018-07-19 | 0 | 0.206 | 0.203 | 0.206 | 0.203 | 0.209 | 9,644,000 | 1,990,220 | 0.2064 | 0.206 | 0.203 | 0.206 | 0.203 | 0.209 | 9,644,000 | 0.2064 | -0.96% |
| 2018-07-18 | 0 | 0.208 | 0.205 | 0.208 | 0.205 | 0.210 | 8,080,000 | 1,671,716 | 0.2069 | 0.208 | 0.205 | 0.208 | 0.205 | 0.210 | 8,080,000 | 0.2069 | 0.48% |
| 2018-07-17 | 0 | 0.207 | 0.204 | 0.207 | 0.205 | 0.207 | 10,156,000 | 2,082,956 | 0.2051 | 0.207 | 0.204 | 0.207 | 0.205 | 0.207 | 10,156,000 | 0.2051 | 0.98% |
| 2018-07-16 | 0 | 0.205 | 0.204 | 0.205 | 0.205 | 0.208 | 10,496,000 | 2,165,904 | 0.2064 | 0.205 | 0.204 | 0.205 | 0.205 | 0.208 | 10,496,000 | 0.2064 | -1.44% |
| 2018-07-13 | 0 | 0.208 | 0.205 | 0.208 | 0.206 | 0.214 | 13,416,000 | 2,819,860 | 0.2102 | 0.208 | 0.205 | 0.208 | 0.206 | 0.214 | 13,416,000 | 0.2102 | -0.95% |
| 2018-07-12 | 0 | 0.210 | 0.207 | 0.210 | 0.205 | 0.210 | 8,050,000 | 1,678,934 | 0.2086 | 0.210 | 0.207 | 0.210 | 0.205 | 0.210 | 8,050,000 | 0.2086 | 0.00% |
| 2018-07-11 | 0 | 0.210 | 0.208 | 0.210 | 0.207 | 0.212 | 9,292,000 | 1,941,260 | 0.2089 | 0.210 | 0.208 | 0.210 | 0.207 | 0.212 | 9,292,000 | 0.2089 | 0.00% |
| 2018-07-10 | 0 | 0.210 | 0.208 | 0.210 | 0.206 | 0.210 | 7,346,000 | 1,524,528 | 0.2075 | 0.210 | 0.208 | 0.210 | 0.206 | 0.210 | 7,346,000 | 0.2075 | 0.48% |
| 2018-07-09 | 0 | 0.209 | 0.206 | 0.209 | 0.205 | 0.212 | 8,136,000 | 1,686,884 | 0.2073 | 0.209 | 0.206 | 0.209 | 0.205 | 0.212 | 8,136,000 | 0.2073 | 0.00% |
| 2018-07-06 | 0 | 0.209 | 0.207 | 0.209 | 0.206 | 0.215 | 10,484,000 | 2,199,768 | 0.2098 | 0.209 | 0.207 | 0.209 | 0.206 | 0.215 | 10,484,000 | 0.2098 | -1.88% |
| 2018-07-05 | 0 | 0.213 | 0.210 | 0.213 | 0.210 | 0.220 | 7,412,000 | 1,582,980 | 0.2136 | 0.213 | 0.210 | 0.213 | 0.210 | 0.220 | 7,412,000 | 0.2136 | -2.29% |
| 2018-07-04 | 0 | 0.218 | 0.215 | 0.218 | 0.213 | 0.220 | 7,957,175 | 1,722,716 | 0.2165 | 0.218 | 0.215 | 0.218 | 0.213 | 0.220 | 7,957,175 | 0.2165 | -0.91% |
| 2018-07-03 | 0 | 0.220 | 0.218 | 0.220 | 0.215 | 0.227 | 9,070,000 | 1,994,036 | 0.2198 | 0.220 | 0.218 | 0.220 | 0.215 | 0.227 | 9,070,000 | 0.2198 | -2.65% |
| 2018-06-29 | 0 | 0.226 | 0.226 | 0.227 | 0.224 | 0.227 | 8,848,000 | 1,996,556 | 0.2257 | 0.226 | 0.226 | 0.227 | 0.224 | 0.227 | 8,848,000 | 0.2257 | -0.88% |
| 2018-06-28 | 0 | 0.228 | 0.226 | 0.228 | 0.220 | 0.230 | 7,038,000 | 1,573,304 | 0.2235 | 0.228 | 0.226 | 0.228 | 0.220 | 0.230 | 7,038,000 | 0.2235 | 1.33% |
| 2018-06-27 | 0 | 0.225 | 0.226 | 0.227 | 0.217 | 0.227 | 9,376,000 | 2,078,052 | 0.2216 | 0.225 | 0.226 | 0.227 | 0.217 | 0.227 | 9,376,000 | 0.2216 | 2.27% |
| 2018-06-26 | 0 | 0.220 | 0.220 | 0.222 | 0.205 | 0.222 | 7,922,000 | 1,695,738 | 0.2141 | 0.220 | 0.220 | 0.222 | 0.205 | 0.222 | 7,922,000 | 0.2141 | 2.80% |
| 2018-06-25 | 0 | 0.214 | 0.209 | 0.215 | 0.198 | 0.215 | 11,984,000 | 2,486,876 | 0.2075 | 0.214 | 0.209 | 0.215 | 0.198 | 0.215 | 11,984,000 | 0.2075 | 3.38% |
| 2018-06-22 | 0 | 0.207 | 0.200 | 0.207 | 0.190 | 0.207 | 17,484,000 | 3,389,380 | 0.1939 | 0.207 | 0.200 | 0.207 | 0.190 | 0.207 | 17,484,000 | 0.1939 | 6.15% |
| 2018-06-21 | 0 | 0.195 | 0.192 | 0.195 | 0.188 | 0.196 | 11,758,000 | 2,264,444 | 0.1926 | 0.195 | 0.192 | 0.195 | 0.188 | 0.196 | 11,758,000 | 0.1926 | 2.09% |
| 2018-06-20 | 0 | 0.191 | 0.190 | 0.193 | 0.185 | 0.199 | 40,668,000 | 7,678,080 | 0.1888 | 0.191 | 0.190 | 0.193 | 0.185 | 0.199 | 40,668,000 | 0.1888 | 0.53% |
| 2018-06-19 | 0 | 0.190 | 0.187 | 0.200 | 0.187 | 0.208 | 52,422,000 | 10,208,346 | 0.1947 | 0.190 | 0.187 | 0.200 | 0.187 | 0.208 | 52,422,000 | 0.1947 | -7.77% |
| 2018-06-15 | 0 | 0.206 | 0.204 | 0.206 | 0.205 | 0.236 | 51,184,000 | 11,389,200 | 0.2225 | 0.206 | 0.204 | 0.206 | 0.205 | 0.236 | 51,184,000 | 0.2225 | -12.71% |
| 2018-06-14 | 0 | 0.236 | 0.231 | 0.236 | 0.225 | 0.238 | 26,332,000 | 6,013,228 | 0.2284 | 0.236 | 0.231 | 0.236 | 0.225 | 0.238 | 26,332,000 | 0.2284 | -0.84% |
| 2018-06-13 | 0 | 0.238 | 0.235 | 0.237 | 0.233 | 0.242 | 30,664,000 | 7,290,172 | 0.2377 | 0.238 | 0.235 | 0.237 | 0.233 | 0.242 | 30,664,000 | 0.2377 | -1.24% |
| 2018-06-12 | 0 | 0.241 | 0.239 | 0.241 | 0.239 | 0.246 | 73,828,000 | 17,986,212 | 0.2436 | 0.241 | 0.239 | 0.241 | 0.239 | 0.246 | 73,828,000 | 0.2436 | -1.63% |
| 2018-06-11 | 0 | 0.245 | 0.242 | 0.245 | 0.242 | 0.248 | 23,440,000 | 5,745,832 | 0.2451 | 0.245 | 0.242 | 0.245 | 0.242 | 0.248 | 23,440,000 | 0.2451 | -1.61% |
| 2018-06-08 | 0 | 0.249 | 0.247 | 0.249 | 0.245 | 0.249 | 10,696,000 | 2,642,484 | 0.2471 | 0.249 | 0.247 | 0.249 | 0.245 | 0.249 | 10,696,000 | 0.2471 | 0.40% |
| 2018-06-07 | 0 | 0.248 | 0.246 | 0.248 | 0.245 | 0.255 | 12,192,000 | 3,021,500 | 0.2478 | 0.248 | 0.246 | 0.248 | 0.245 | 0.255 | 12,192,000 | 0.2478 | 0.00% |
| 2018-06-06 | 0 | 0.248 | 0.246 | 0.248 | 0.245 | 0.249 | 10,692,000 | 2,641,616 | 0.2471 | 0.248 | 0.246 | 0.248 | 0.245 | 0.249 | 10,692,000 | 0.2471 | -0.40% |
| 2018-06-05 | 0 | 0.249 | 0.246 | 0.249 | 0.245 | 0.249 | 9,662,000 | 2,385,692 | 0.2469 | 0.249 | 0.246 | 0.249 | 0.245 | 0.249 | 9,662,000 | 0.2469 | 0.81% |
| 2018-06-04 | 0 | 0.247 | 0.245 | 0.247 | 0.239 | 0.247 | 10,644,000 | 2,584,924 | 0.2429 | 0.247 | 0.245 | 0.247 | 0.239 | 0.247 | 10,644,000 | 0.2429 | 0.82% |
| 2018-06-01 | 0 | 0.245 | 0.242 | 0.245 | 0.243 | 0.247 | 10,584,000 | 2,584,832 | 0.2442 | 0.245 | 0.242 | 0.245 | 0.243 | 0.247 | 10,584,000 | 0.2442 | 0.00% |
| 2018-05-31 | 0 | 0.245 | 0.243 | 0.245 | 0.242 | 0.245 | 18,514,000 | 4,500,558 | 0.2431 | 0.245 | 0.243 | 0.245 | 0.242 | 0.245 | 18,514,000 | 0.2431 | 0.00% |
| 2018-05-30 | 0 | 0.245 | 0.241 | 0.245 | 0.241 | 0.245 | 9,632,000 | 2,339,644 | 0.2429 | 0.245 | 0.241 | 0.245 | 0.241 | 0.245 | 9,632,000 | 0.2429 | 0.00% |
| 2018-05-29 | 0 | 0.245 | 0.244 | 0.245 | 0.244 | 0.249 | 14,424,000 | 3,545,940 | 0.2458 | 0.245 | 0.244 | 0.245 | 0.244 | 0.249 | 14,424,000 | 0.2458 | -0.41% |
| 2018-05-28 | 0 | 0.246 | 0.243 | 0.246 | 0.243 | 0.246 | 13,848,000 | 3,379,848 | 0.2441 | 0.246 | 0.243 | 0.246 | 0.243 | 0.246 | 13,848,000 | 0.2441 | 0.82% |
| 2018-05-25 | 0 | 0.244 | 0.242 | 0.244 | 0.239 | 0.244 | 65,784,000 | 15,938,432 | 0.2423 | 0.244 | 0.242 | 0.244 | 0.239 | 0.244 | 65,784,000 | 0.2423 | 1.24% |
| 2018-05-24 | 0 | 0.241 | 0.241 | 0.242 | 0.241 | 0.246 | 28,440,000 | 6,892,920 | 0.2424 | 0.241 | 0.241 | 0.242 | 0.241 | 0.246 | 28,440,000 | 0.2424 | -1.23% |
| 2018-05-23 | 0 | 0.244 | 0.241 | 0.244 | 0.241 | 0.245 | 50,496,000 | 12,229,336 | 0.2422 | 0.244 | 0.241 | 0.244 | 0.241 | 0.245 | 50,496,000 | 0.2422 | 0.00% |
| 2018-05-21 | 0 | 0.244 | 0.242 | 0.244 | 0.239 | 0.250 | 41,392,000 | 10,134,228 | 0.2448 | 0.244 | 0.242 | 0.244 | 0.239 | 0.250 | 41,392,000 | 0.2448 | -2.40% |
| 2018-05-18 | 0 | 0.250 | 0.248 | 0.250 | 0.245 | 0.255 | 15,284,000 | 3,811,564 | 0.2494 | 0.250 | 0.248 | 0.250 | 0.245 | 0.255 | 15,284,000 | 0.2494 | -1.96% |
| 2018-05-17 | 0 | 0.255 | 0.250 | 0.255 | 0.235 | 0.265 | 83,678,000 | 20,646,362 | 0.2467 | 0.255 | 0.250 | 0.255 | 0.235 | 0.265 | 83,678,000 | 0.2467 | 2.00% |
| 2018-05-16 | 0 | 0.250 | 0.247 | 0.255 | 0.242 | 0.255 | 50,876,000 | 12,455,468 | 0.2448 | 0.250 | 0.247 | 0.255 | 0.242 | 0.255 | 50,876,000 | 0.2448 | 2.04% |
| 2018-05-15 | 0 | 0.245 | 0.243 | 0.245 | 0.241 | 0.250 | 60,324,000 | 14,778,404 | 0.2450 | 0.245 | 0.243 | 0.245 | 0.241 | 0.250 | 60,324,000 | 0.2450 | -1.61% |
| 2018-05-14 | 0 | 0.249 | 0.248 | 0.249 | 0.229 | 0.250 | 50,578,000 | 12,146,204 | 0.2401 | 0.249 | 0.248 | 0.249 | 0.229 | 0.250 | 50,578,000 | 0.2401 | 8.26% |
| 2018-05-11 | 0 | 0.230 | 0.228 | 0.230 | 0.222 | 0.231 | 39,646,000 | 9,015,490 | 0.2274 | 0.230 | 0.228 | 0.230 | 0.222 | 0.231 | 39,646,000 | 0.2274 | 0.00% |
| 2018-05-10 | 0 | 0.230 | 0.228 | 0.230 | 0.228 | 0.237 | 38,128,000 | 8,783,064 | 0.2304 | 0.230 | 0.228 | 0.230 | 0.228 | 0.237 | 38,128,000 | 0.2304 | -1.71% |
| 2018-05-09 | 0 | 0.234 | 0.233 | 0.234 | 0.219 | 0.240 | 98,104,000 | 22,790,712 | 0.2323 | 0.234 | 0.233 | 0.234 | 0.219 | 0.240 | 98,104,000 | 0.2323 | 5.41% |
| 2018-05-08 | 0 | 0.222 | 0.222 | 0.227 | 0.220 | 0.228 | 41,908,000 | 9,375,260 | 0.2237 | 0.222 | 0.222 | 0.227 | 0.220 | 0.228 | 41,908,000 | 0.2237 | -1.33% |
| 2018-05-07 | 0 | 0.225 | 0.225 | 0.226 | 0.216 | 0.232 | 45,980,000 | 10,423,156 | 0.2267 | 0.225 | 0.225 | 0.226 | 0.216 | 0.232 | 45,980,000 | 0.2267 | -2.17% |
| 2018-05-04 | 0 | 0.230 | 0.227 | 0.230 | 0.216 | 0.230 | 20,008,000 | 4,433,720 | 0.2216 | 0.230 | 0.227 | 0.230 | 0.216 | 0.230 | 20,008,000 | 0.2216 | 5.50% |
| 2018-05-03 | 0 | 0.218 | 0.218 | 0.221 | 0.217 | 0.222 | 40,036,000 | 8,723,584 | 0.2179 | 0.218 | 0.218 | 0.221 | 0.217 | 0.222 | 40,036,000 | 0.2179 | -0.91% |
| 2018-05-02 | 0 | 0.220 | 0.218 | 0.220 | 0.213 | 0.220 | 43,738,000 | 9,363,594 | 0.2141 | 0.220 | 0.218 | 0.220 | 0.213 | 0.220 | 43,738,000 | 0.2141 | 2.33% |
| 2018-04-30 | 0 | 0.215 | 0.213 | 0.215 | 0.206 | 0.215 | 40,764,000 | 8,470,336 | 0.2078 | 0.215 | 0.213 | 0.215 | 0.206 | 0.215 | 40,764,000 | 0.2078 | 3.37% |
| 2018-04-27 | 0 | 0.208 | 0.204 | 0.208 | 0.205 | 0.210 | 49,644,000 | 10,265,112 | 0.2068 | 0.208 | 0.204 | 0.208 | 0.205 | 0.210 | 49,644,000 | 0.2068 | -0.48% |
| 2018-04-26 | 0 | 0.209 | 0.206 | 0.209 | 0.199 | 0.210 | 46,160,000 | 9,307,184 | 0.2016 | 0.209 | 0.206 | 0.209 | 0.199 | 0.210 | 46,160,000 | 0.2016 | 1.95% |
| 2018-04-25 | 0 | 0.205 | 0.199 | 0.205 | 0.197 | 0.205 | 38,616,672 | 7,650,340 | 0.1981 | 0.205 | 0.199 | 0.205 | 0.197 | 0.205 | 38,616,672 | 0.1981 | 2.50% |
| 2018-04-24 | 0 | 0.200 | 0.198 | 0.200 | 0.198 | 0.202 | 16,868,000 | 3,369,536 | 0.1998 | 0.200 | 0.198 | 0.200 | 0.198 | 0.202 | 16,868,000 | 0.1998 | -0.50% |
| 2018-04-23 | 0 | 0.201 | 0.200 | 0.204 | 0.200 | 0.207 | 21,599,000 | 4,381,952 | 0.2029 | 0.201 | 0.200 | 0.204 | 0.200 | 0.207 | 21,599,000 | 0.2029 | -1.47% |
| 2018-04-20 | 0 | 0.204 | 0.204 | 0.206 | 0.201 | 0.207 | 28,400,000 | 5,779,312 | 0.2035 | 0.204 | 0.204 | 0.206 | 0.201 | 0.207 | 28,400,000 | 0.2035 | -0.97% |
| 2018-04-19 | 0 | 0.206 | 0.206 | 0.208 | 0.202 | 0.210 | 44,592,000 | 9,154,912 | 0.2053 | 0.206 | 0.206 | 0.208 | 0.202 | 0.210 | 44,592,000 | 0.2053 | 0.49% |
| 2018-04-18 | 0 | 0.205 | 0.205 | 0.207 | 0.196 | 0.214 | 38,030,000 | 7,694,926 | 0.2023 | 0.205 | 0.205 | 0.207 | 0.196 | 0.214 | 38,030,000 | 0.2023 | 2.50% |
| 2018-04-17 | 0 | 0.200 | 0.201 | 0.202 | 0.196 | 0.201 | 30,182,000 | 5,993,112 | 0.1986 | 0.200 | 0.201 | 0.202 | 0.196 | 0.201 | 30,182,000 | 0.1986 | 0.50% |
| 2018-04-16 | 0 | 0.199 | 0.199 | 0.200 | 0.190 | 0.200 | 16,690,000 | 3,217,656 | 0.1928 | 0.199 | 0.199 | 0.200 | 0.190 | 0.200 | 16,690,000 | 0.1928 | 4.19% |
| 2018-04-13 | 0 | 0.191 | 0.191 | 0.193 | 0.189 | 0.194 | 25,244,000 | 4,824,524 | 0.1911 | 0.191 | 0.191 | 0.193 | 0.189 | 0.194 | 25,244,000 | 0.1911 | 0.53% |
| 2018-04-12 | 0 | 0.190 | 0.190 | 0.194 | 0.189 | 0.195 | 24,378,000 | 4,657,076 | 0.1910 | 0.190 | 0.190 | 0.194 | 0.189 | 0.195 | 24,378,000 | 0.1910 | 0.53% |
| 2018-04-11 | 0 | 0.189 | 0.189 | 0.192 | 0.188 | 0.192 | 19,144,000 | 3,625,916 | 0.1894 | 0.189 | 0.189 | 0.192 | 0.188 | 0.192 | 19,144,000 | 0.1894 | 0.53% |
| 2018-04-10 | 0 | 0.188 | 0.188 | 0.190 | 0.187 | 0.192 | 18,552,000 | 3,489,740 | 0.1881 | 0.188 | 0.188 | 0.190 | 0.187 | 0.192 | 18,552,000 | 0.1881 | 0.53% |
| 2018-04-09 | 0 | 0.187 | 0.187 | 0.190 | 0.187 | 0.191 | 19,596,000 | 3,693,244 | 0.1885 | 0.187 | 0.187 | 0.190 | 0.187 | 0.191 | 19,596,000 | 0.1885 | -1.06% |
| 2018-04-06 | 0 | 0.189 | 0.187 | 0.190 | 0.187 | 0.190 | 10,629,000 | 1,997,044 | 0.1879 | 0.189 | 0.187 | 0.190 | 0.187 | 0.190 | 10,629,000 | 0.1879 | -0.53% |
| 2018-04-04 | 0 | 0.190 | 0.187 | 0.190 | 0.184 | 0.190 | 11,520,000 | 2,130,704 | 0.1850 | 0.190 | 0.187 | 0.190 | 0.184 | 0.190 | 11,520,000 | 0.1850 | 1.60% |
| 2018-04-03 | 0 | 0.187 | 0.185 | 0.188 | 0.180 | 0.187 | 15,924,000 | 2,929,276 | 0.1840 | 0.187 | 0.185 | 0.188 | 0.180 | 0.187 | 15,924,000 | 0.1840 | 3.31% |
| 2018-03-29 | 0 | 0.181 | 0.181 | 0.183 | 0.180 | 0.183 | 80,944,000 | 14,650,260 | 0.1810 | 0.181 | 0.181 | 0.183 | 0.180 | 0.183 | 80,944,000 | 0.1810 | 0.56% |
| 2018-03-28 | 0 | 0.180 | 0.180 | 0.182 | 0.179 | 0.182 | 27,960,000 | 5,040,412 | 0.1803 | 0.180 | 0.180 | 0.182 | 0.179 | 0.182 | 27,960,000 | 0.1803 | 0.00% |
| 2018-03-27 | 0 | 0.180 | 0.180 | 0.183 | 0.179 | 0.182 | 46,468,000 | 8,348,772 | 0.1797 | 0.180 | 0.180 | 0.183 | 0.179 | 0.182 | 46,468,000 | 0.1797 | -0.55% |
| 2018-03-26 | 0 | 0.181 | 0.179 | 0.181 | 0.179 | 0.184 | 6,588,000 | 1,195,964 | 0.1815 | 0.181 | 0.179 | 0.181 | 0.179 | 0.184 | 6,588,000 | 0.1815 | -1.09% |
| 2018-03-23 | 0 | 0.183 | 0.181 | 0.184 | 0.181 | 0.185 | 9,888,000 | 1,805,308 | 0.1826 | 0.183 | 0.181 | 0.184 | 0.181 | 0.185 | 9,888,000 | 0.1826 | -1.08% |
| 2018-03-22 | 0 | 0.185 | 0.182 | 0.185 | 0.183 | 0.187 | 5,112,000 | 943,404 | 0.1845 | 0.185 | 0.182 | 0.185 | 0.183 | 0.187 | 5,112,000 | 0.1845 | -0.54% |
| 2018-03-21 | 0 | 0.186 | 0.185 | 0.187 | 0.185 | 0.189 | 4,668,000 | 876,240 | 0.1877 | 0.186 | 0.185 | 0.187 | 0.185 | 0.189 | 4,668,000 | 0.1877 | -0.53% |
| 2018-03-20 | 0 | 0.187 | 0.187 | 0.188 | 0.186 | 0.188 | 5,168,000 | 967,132 | 0.1871 | 0.187 | 0.187 | 0.188 | 0.186 | 0.188 | 5,168,000 | 0.1871 | 0.00% |
| 2018-03-19 | 0 | 0.187 | 0.186 | 0.190 | 0.187 | 0.190 | 4,592,000 | 864,636 | 0.1883 | 0.187 | 0.186 | 0.190 | 0.187 | 0.190 | 4,592,000 | 0.1883 | -0.53% |
| 2018-03-16 | 0 | 0.188 | 0.188 | 0.192 | 0.187 | 0.192 | 3,114,000 | 589,200 | 0.1892 | 0.188 | 0.188 | 0.192 | 0.187 | 0.192 | 3,114,000 | 0.1892 | -0.53% |
| 2018-03-15 | 0 | 0.189 | 0.189 | 0.192 | 0.187 | 0.192 | 3,494,000 | 658,484 | 0.1885 | 0.189 | 0.189 | 0.192 | 0.187 | 0.192 | 3,494,000 | 0.1885 | 0.53% |
| 2018-03-14 | 0 | 0.188 | 0.188 | 0.190 | 0.188 | 0.191 | 3,124,000 | 593,212 | 0.1899 | 0.188 | 0.188 | 0.190 | 0.188 | 0.191 | 3,124,000 | 0.1899 | -0.53% |
| 2018-03-13 | 0 | 0.189 | 0.189 | 0.191 | 0.189 | 0.192 | 7,116,000 | 1,348,484 | 0.1895 | 0.189 | 0.189 | 0.191 | 0.189 | 0.192 | 7,116,000 | 0.1895 | 0.53% |
| 2018-03-12 | 0 | 0.188 | 0.188 | 0.192 | 0.188 | 0.194 | 6,612,000 | 1,265,168 | 0.1913 | 0.188 | 0.188 | 0.192 | 0.188 | 0.194 | 6,612,000 | 0.1913 | 0.00% |
| 2018-03-09 | 0 | 0.188 | 0.188 | 0.194 | 0.188 | 0.190 | 5,740,000 | 1,084,812 | 0.1890 | 0.188 | 0.188 | 0.194 | 0.188 | 0.190 | 5,740,000 | 0.1890 | -1.05% |
| 2018-03-08 | 0 | 0.190 | 0.189 | 0.190 | 0.188 | 0.191 | 6,694,000 | 1,265,318 | 0.1890 | 0.190 | 0.189 | 0.190 | 0.188 | 0.191 | 6,694,000 | 0.1890 | 0.53% |
| 2018-03-07 | 0 | 0.189 | 0.188 | 0.192 | 0.186 | 0.195 | 6,682,185 | 1,275,799 | 0.1909 | 0.189 | 0.188 | 0.192 | 0.186 | 0.195 | 6,682,185 | 0.1909 | -1.05% |
| 2018-03-06 | 0 | 0.191 | 0.191 | 0.195 | 0.187 | 0.195 | 3,696,000 | 708,580 | 0.1917 | 0.191 | 0.191 | 0.195 | 0.187 | 0.195 | 3,696,000 | 0.1917 | 0.53% |
| 2018-03-05 | 0 | 0.190 | 0.190 | 0.193 | 0.189 | 0.193 | 3,960,000 | 754,956 | 0.1906 | 0.190 | 0.190 | 0.193 | 0.189 | 0.193 | 3,960,000 | 0.1906 | -0.52% |
| 2018-03-02 | 0 | 0.191 | 0.191 | 0.193 | 0.188 | 0.193 | 8,256,000 | 1,563,960 | 0.1894 | 0.191 | 0.191 | 0.193 | 0.188 | 0.193 | 8,256,000 | 0.1894 | 0.00% |
| 2018-03-01 | 0 | 0.191 | 0.188 | 0.191 | 0.186 | 0.192 | 3,830,000 | 726,332 | 0.1896 | 0.191 | 0.188 | 0.191 | 0.186 | 0.192 | 3,830,000 | 0.1896 | 0.53% |
| 2018-02-28 | 0 | 0.190 | 0.189 | 0.190 | 0.184 | 0.190 | 4,062,000 | 758,966 | 0.1868 | 0.190 | 0.189 | 0.190 | 0.184 | 0.190 | 4,062,000 | 0.1868 | 1.06% |
| 2018-02-27 | 0 | 0.188 | 0.184 | 0.188 | 0.183 | 0.189 | 5,148,000 | 960,808 | 0.1866 | 0.188 | 0.184 | 0.188 | 0.183 | 0.189 | 5,148,000 | 0.1866 | 1.08% |
| 2018-02-26 | 0 | 0.186 | 0.183 | 0.186 | 0.181 | 0.186 | 4,080,000 | 747,012 | 0.1831 | 0.186 | 0.183 | 0.186 | 0.181 | 0.186 | 4,080,000 | 0.1831 | 1.64% |
| 2018-02-23 | 0 | 0.183 | 0.180 | 0.183 | 0.180 | 0.184 | 3,986,000 | 726,244 | 0.1822 | 0.183 | 0.180 | 0.183 | 0.180 | 0.184 | 3,986,000 | 0.1822 | -0.54% |
| 2018-02-22 | 0 | 0.184 | 0.181 | 0.185 | 0.180 | 0.185 | 3,132,000 | 577,112 | 0.1843 | 0.184 | 0.181 | 0.185 | 0.180 | 0.185 | 3,132,000 | 0.1843 | 0.00% |
| 2018-02-21 | 0 | 0.184 | 0.180 | 0.184 | 0.181 | 0.185 | 2,548,000 | 464,172 | 0.1822 | 0.184 | 0.180 | 0.184 | 0.181 | 0.185 | 2,548,000 | 0.1822 | 0.55% |
| 2018-02-20 | 0 | 0.183 | 0.179 | 0.183 | 0.178 | 0.183 | 2,196,000 | 397,764 | 0.1811 | 0.183 | 0.179 | 0.183 | 0.178 | 0.183 | 2,196,000 | 0.1811 | 0.55% |
| 2018-02-15 | 0 | 0.182 | 0.179 | 0.182 | 0.175 | 0.183 | 2,896,000 | 514,024 | 0.1775 | 0.182 | 0.179 | 0.182 | 0.175 | 0.183 | 2,896,000 | 0.1775 | 1.68% |
| 2018-02-14 | 0 | 0.179 | 0.177 | 0.179 | 0.174 | 0.180 | 4,044,000 | 712,508 | 0.1762 | 0.179 | 0.177 | 0.179 | 0.174 | 0.180 | 4,044,000 | 0.1762 | 1.70% |
| 2018-02-13 | 0 | 0.176 | 0.174 | 0.176 | 0.174 | 0.177 | 4,400,000 | 775,808 | 0.1763 | 0.176 | 0.174 | 0.176 | 0.174 | 0.177 | 4,400,000 | 0.1763 | 0.57% |
| 2018-02-12 | 0 | 0.175 | 0.172 | 0.175 | 0.172 | 0.175 | 4,944,000 | 858,976 | 0.1737 | 0.175 | 0.172 | 0.175 | 0.172 | 0.175 | 4,944,000 | 0.1737 | 1.74% |
| 2018-02-09 | 0 | 0.172 | 0.169 | 0.172 | 0.170 | 0.173 | 5,320,000 | 906,896 | 0.1705 | 0.172 | 0.169 | 0.172 | 0.170 | 0.173 | 5,320,000 | 0.1705 | -1.15% |
| 2018-02-08 | 0 | 0.174 | 0.173 | 0.174 | 0.171 | 0.174 | 4,490,000 | 776,862 | 0.1730 | 0.174 | 0.173 | 0.174 | 0.171 | 0.174 | 4,490,000 | 0.1730 | 1.75% |
| 2018-02-07 | 0 | 0.171 | 0.171 | 0.173 | 0.170 | 0.174 | 4,888,000 | 844,752 | 0.1728 | 0.171 | 0.171 | 0.173 | 0.170 | 0.174 | 4,888,000 | 0.1728 | 0.00% |
| 2018-02-06 | 0 | 0.171 | 0.171 | 0.173 | 0.168 | 0.175 | 5,734,100 | 984,323 | 0.1717 | 0.171 | 0.171 | 0.173 | 0.168 | 0.175 | 5,734,100 | 0.1717 | -1.16% |
| 2018-02-05 | 0 | 0.173 | 0.170 | 0.173 | 0.171 | 0.174 | 9,940,000 | 1,711,132 | 0.1721 | 0.173 | 0.170 | 0.173 | 0.171 | 0.174 | 9,940,000 | 0.1721 | 0.58% |
| 2018-02-02 | 0 | 0.172 | 0.172 | 0.173 | 0.169 | 0.176 | 10,914,000 | 1,875,228 | 0.1718 | 0.172 | 0.172 | 0.173 | 0.169 | 0.176 | 10,914,000 | 0.1718 | -0.58% |
| 2018-02-01 | 0 | 0.173 | 0.172 | 0.173 | 0.172 | 0.176 | 11,604,000 | 2,008,380 | 0.1731 | 0.173 | 0.172 | 0.173 | 0.172 | 0.176 | 11,604,000 | 0.1731 | 0.00% |
| 2018-01-31 | 0 | 0.173 | 0.172 | 0.176 | 0.172 | 0.175 | 13,568,000 | 2,354,004 | 0.1735 | 0.173 | 0.172 | 0.176 | 0.172 | 0.175 | 13,568,000 | 0.1735 | 0.00% |
| 2018-01-30 | 0 | 0.173 | 0.172 | 0.174 | 0.173 | 0.177 | 4,305,400 | 750,371 | 0.1743 | 0.173 | 0.172 | 0.174 | 0.173 | 0.177 | 4,305,400 | 0.1743 | -0.57% |
| 2018-01-29 | 0 | 0.174 | 0.172 | 0.174 | 0.173 | 0.176 | 7,072,000 | 1,232,824 | 0.1743 | 0.174 | 0.172 | 0.174 | 0.173 | 0.176 | 7,072,000 | 0.1743 | 0.00% |
| 2018-01-26 | 0 | 0.174 | 0.171 | 0.174 | 0.170 | 0.175 | 3,604,000 | 625,624 | 0.1736 | 0.174 | 0.171 | 0.174 | 0.170 | 0.175 | 3,604,000 | 0.1736 | 0.00% |
| 2018-01-25 | 0 | 0.174 | 0.173 | 0.174 | 0.172 | 0.175 | 6,804,000 | 1,176,652 | 0.1729 | 0.174 | 0.173 | 0.174 | 0.172 | 0.175 | 6,804,000 | 0.1729 | 0.00% |
| 2018-01-24 | 0 | 0.174 | 0.172 | 0.174 | 0.172 | 0.178 | 8,382,000 | 1,464,752 | 0.1747 | 0.174 | 0.172 | 0.174 | 0.172 | 0.178 | 8,382,000 | 0.1747 | 0.00% |
| 2018-01-23 | 0 | 0.174 | 0.172 | 0.174 | 0.172 | 0.177 | 6,828,000 | 1,200,232 | 0.1758 | 0.174 | 0.172 | 0.174 | 0.172 | 0.177 | 6,828,000 | 0.1758 | -1.69% |
| 2018-01-22 | 0 | 0.177 | 0.173 | 0.177 | 0.173 | 0.177 | 10,640,000 | 1,852,860 | 0.1741 | 0.177 | 0.173 | 0.177 | 0.173 | 0.177 | 10,640,000 | 0.1741 | 0.00% |
| 2018-01-19 | 0 | 0.177 | 0.174 | 0.177 | 0.172 | 0.177 | 1,938,000 | 339,218 | 0.1750 | 0.177 | 0.174 | 0.177 | 0.172 | 0.177 | 1,938,000 | 0.1750 | 2.91% |
| 2018-01-18 | 0 | 0.172 | 0.172 | 0.175 | 0.172 | 0.178 | 6,456,000 | 1,125,032 | 0.1743 | 0.172 | 0.172 | 0.175 | 0.172 | 0.178 | 6,456,000 | 0.1743 | -2.27% |
| 2018-01-17 | 0 | 0.176 | 0.173 | 0.177 | 0.173 | 0.179 | 8,648,000 | 1,517,096 | 0.1754 | 0.176 | 0.173 | 0.177 | 0.173 | 0.179 | 8,648,000 | 0.1754 | -0.56% |
| 2018-01-16 | 0 | 0.177 | 0.174 | 0.178 | 0.174 | 0.180 | 7,564,000 | 1,329,200 | 0.1757 | 0.177 | 0.174 | 0.178 | 0.174 | 0.180 | 7,564,000 | 0.1757 | 1.14% |
| 2018-01-15 | 0 | 0.175 | 0.175 | 0.179 | 0.175 | 0.179 | 11,598,000 | 2,038,246 | 0.1757 | 0.175 | 0.175 | 0.179 | 0.175 | 0.179 | 11,598,000 | 0.1757 | -2.23% |
| 2018-01-12 | 0 | 0.179 | 0.178 | 0.179 | 0.178 | 0.179 | 4,054,000 | 725,498 | 0.1790 | 0.179 | 0.178 | 0.179 | 0.178 | 0.179 | 4,054,000 | 0.1790 | -1.10% |
| 2018-01-11 | 0 | 0.181 | 0.179 | 0.182 | 0.179 | 0.182 | 2,068,000 | 371,856 | 0.1798 | 0.181 | 0.179 | 0.182 | 0.179 | 0.182 | 2,068,000 | 0.1798 | 0.56% |
| 2018-01-10 | 0 | 0.180 | 0.180 | 0.181 | 0.179 | 0.181 | 2,368,000 | 425,336 | 0.1796 | 0.180 | 0.180 | 0.181 | 0.179 | 0.181 | 2,368,000 | 0.1796 | 0.00% |
| 2018-01-09 | 0 | 0.180 | 0.179 | 0.182 | 0.180 | 0.182 | 3,184,000 | 573,144 | 0.1800 | 0.180 | 0.179 | 0.182 | 0.180 | 0.182 | 3,184,000 | 0.1800 | 0.56% |
| 2018-01-08 | 0 | 0.179 | 0.179 | 0.181 | 0.178 | 0.181 | 1,944,000 | 349,024 | 0.1795 | 0.179 | 0.179 | 0.181 | 0.178 | 0.181 | 1,944,000 | 0.1795 | -0.56% |
| 2018-01-05 | 0 | 0.180 | 0.178 | 0.181 | 0.179 | 0.180 | 5,680,000 | 1,020,720 | 0.1797 | 0.180 | 0.178 | 0.181 | 0.179 | 0.180 | 5,680,000 | 0.1797 | 0.00% |
| 2018-01-04 | 0 | 0.180 | 0.179 | 0.182 | 0.179 | 0.181 | 3,840,000 | 690,808 | 0.1799 | 0.180 | 0.179 | 0.182 | 0.179 | 0.181 | 3,840,000 | 0.1799 | 0.56% |
| 2018-01-03 | 0 | 0.179 | 0.177 | 0.179 | 0.179 | 0.182 | 3,242,000 | 581,496 | 0.1794 | 0.179 | 0.177 | 0.179 | 0.179 | 0.182 | 3,242,000 | 0.1794 | 0.00% |
| 2018-01-02 | 0 | 0.179 | 0.178 | 0.179 | 0.177 | 0.182 | 5,280,000 | 951,900 | 0.1803 | 0.179 | 0.178 | 0.179 | 0.177 | 0.182 | 5,280,000 | 0.1803 | -1.65% |
| 2017-12-29 | 0 | 0.182 | 0.180 | 0.182 | 0.180 | 0.184 | 4,880,000 | 886,228 | 0.1816 | 0.182 | 0.180 | 0.182 | 0.180 | 0.184 | 4,880,000 | 0.1816 | 1.11% |
| 2017-12-28 | 0 | 0.180 | 0.179 | 0.184 | 0.179 | 0.184 | 3,312,000 | 596,164 | 0.1800 | 0.180 | 0.179 | 0.184 | 0.179 | 0.184 | 3,312,000 | 0.1800 | 0.00% |
| 2017-12-27 | 0 | 0.180 | 0.180 | 0.183 | 0.179 | 0.184 | 4,641,000 | 835,493 | 0.1800 | 0.180 | 0.180 | 0.183 | 0.179 | 0.184 | 4,641,000 | 0.1800 | 0.00% |
| 2017-12-22 | 0 | 0.180 | 0.179 | 0.185 | 0.179 | 0.185 | 5,032,000 | 906,424 | 0.1801 | 0.180 | 0.179 | 0.185 | 0.179 | 0.185 | 5,032,000 | 0.1801 | 0.00% |
| 2017-12-21 | 0 | 0.180 | 0.180 | 0.183 | 0.180 | 0.184 | 3,752,000 | 683,212 | 0.1821 | 0.180 | 0.180 | 0.183 | 0.180 | 0.184 | 3,752,000 | 0.1821 | 0.00% |
| 2017-12-20 | 0 | 0.180 | 0.180 | 0.183 | 0.179 | 0.183 | 3,352,000 | 603,764 | 0.1801 | 0.180 | 0.180 | 0.183 | 0.179 | 0.183 | 3,352,000 | 0.1801 | -0.55% |
| 2017-12-19 | 0 | 0.181 | 0.181 | 0.183 | 0.179 | 0.183 | 3,389,000 | 609,375 | 0.1798 | 0.181 | 0.181 | 0.183 | 0.179 | 0.183 | 3,389,000 | 0.1798 | 0.56% |
| 2017-12-18 | 0 | 0.180 | 0.180 | 0.182 | 0.178 | 0.181 | 4,192,000 | 750,908 | 0.1791 | 0.180 | 0.180 | 0.182 | 0.178 | 0.181 | 4,192,000 | 0.1791 | 1.12% |
| 2017-12-15 | 0 | 0.178 | 0.178 | 0.181 | 0.177 | 0.180 | 3,668,000 | 655,084 | 0.1786 | 0.178 | 0.178 | 0.181 | 0.177 | 0.180 | 3,668,000 | 0.1786 | -0.56% |
| 2017-12-14 | 0 | 0.179 | 0.179 | 0.182 | 0.177 | 0.182 | 6,104,000 | 1,093,804 | 0.1792 | 0.179 | 0.179 | 0.182 | 0.177 | 0.182 | 6,104,000 | 0.1792 | -0.56% |
| 2017-12-13 | 0 | 0.180 | 0.177 | 0.183 | 0.175 | 0.180 | 5,964,000 | 1,058,132 | 0.1774 | 0.180 | 0.177 | 0.183 | 0.175 | 0.180 | 5,964,000 | 0.1774 | 0.00% |
| 2017-12-12 | 0 | 0.180 | 0.180 | 0.181 | 0.175 | 0.183 | 6,656,000 | 1,186,616 | 0.1783 | 0.180 | 0.180 | 0.181 | 0.175 | 0.183 | 6,656,000 | 0.1783 | 0.00% |
| 2017-12-11 | 0 | 0.180 | 0.179 | 0.182 | 0.179 | 0.185 | 3,484,000 | 627,488 | 0.1801 | 0.180 | 0.179 | 0.182 | 0.179 | 0.185 | 3,484,000 | 0.1801 | 0.00% |
| 2017-12-08 | 0 | 0.180 | 0.178 | 0.181 | 0.178 | 0.181 | 5,104,000 | 915,692 | 0.1794 | 0.180 | 0.178 | 0.181 | 0.178 | 0.181 | 5,104,000 | 0.1794 | 0.00% |
| 2017-12-07 | 0 | 0.180 | 0.178 | 0.180 | 0.178 | 0.181 | 2,108,000 | 378,812 | 0.1797 | 0.180 | 0.178 | 0.180 | 0.178 | 0.181 | 2,108,000 | 0.1797 | -1.10% |
| 2017-12-06 | 0 | 0.182 | 0.177 | 0.182 | 0.175 | 0.182 | 12,604,000 | 2,258,588 | 0.1792 | 0.182 | 0.177 | 0.182 | 0.175 | 0.182 | 12,604,000 | 0.1792 | 0.00% |
| 2017-12-05 | 0 | 0.182 | 0.178 | 0.182 | 0.178 | 0.182 | 3,708,000 | 670,052 | 0.1807 | 0.182 | 0.178 | 0.182 | 0.178 | 0.182 | 3,708,000 | 0.1807 | 0.55% |
| 2017-12-04 | 0 | 0.181 | 0.178 | 0.181 | 0.176 | 0.182 | 6,980,000 | 1,259,152 | 0.1804 | 0.181 | 0.178 | 0.181 | 0.176 | 0.182 | 6,980,000 | 0.1804 | 0.00% |
| 2017-12-01 | 0 | 0.181 | 0.180 | 0.181 | 0.181 | 0.183 | 2,705,900 | 491,760 | 0.1817 | 0.181 | 0.180 | 0.181 | 0.181 | 0.183 | 2,705,900 | 0.1817 | -2.69% |
| 2017-11-30 | 0 | 0.186 | 0.186 | 0.188 | 0.184 | 0.191 | 7,824,000 | 1,471,496 | 0.1881 | 0.186 | 0.186 | 0.188 | 0.184 | 0.191 | 7,824,000 | 0.1881 | 0.00% |
| 2017-11-29 | 0 | 0.186 | 0.181 | 0.186 | 0.180 | 0.187 | 5,090,000 | 939,710 | 0.1846 | 0.186 | 0.181 | 0.186 | 0.180 | 0.187 | 5,090,000 | 0.1846 | 1.09% |
| 2017-11-28 | 0 | 0.184 | 0.179 | 0.184 | 0.180 | 0.187 | 12,416,000 | 2,249,544 | 0.1812 | 0.184 | 0.179 | 0.184 | 0.180 | 0.187 | 12,416,000 | 0.1812 | 0.55% |
| 2017-11-27 | 0 | 0.183 | 0.180 | 0.184 | 0.179 | 0.184 | 5,288,000 | 956,732 | 0.1809 | 0.183 | 0.180 | 0.184 | 0.179 | 0.184 | 5,288,000 | 0.1809 | 0.00% |
| 2017-11-24 | 0 | 0.183 | 0.181 | 0.183 | 0.180 | 0.183 | 4,178,000 | 755,126 | 0.1807 | 0.183 | 0.181 | 0.183 | 0.180 | 0.183 | 4,178,000 | 0.1807 | 0.00% |
| 2017-11-23 | 0 | 0.183 | 0.180 | 0.183 | 0.179 | 0.183 | 4,100,000 | 745,120 | 0.1817 | 0.183 | 0.180 | 0.183 | 0.179 | 0.183 | 4,100,000 | 0.1817 | 0.00% |
| 2017-11-22 | 0 | 0.183 | 0.181 | 0.183 | 0.180 | 0.184 | 2,752,000 | 499,440 | 0.1815 | 0.183 | 0.181 | 0.183 | 0.180 | 0.184 | 2,752,000 | 0.1815 | 0.00% |
| 2017-11-21 | 0 | 0.183 | 0.182 | 0.183 | 0.182 | 0.185 | 2,792,000 | 513,568 | 0.1839 | 0.183 | 0.182 | 0.183 | 0.182 | 0.185 | 2,792,000 | 0.1839 | 0.00% |
| 2017-11-20 | 0 | 0.183 | 0.179 | 0.183 | 0.178 | 0.185 | 5,236,860 | 947,079 | 0.1808 | 0.183 | 0.179 | 0.183 | 0.178 | 0.185 | 5,236,860 | 0.1808 | 0.00% |
| 2017-11-17 | 0 | 0.183 | 0.180 | 0.183 | 0.180 | 0.185 | 7,672,000 | 1,390,584 | 0.1813 | 0.183 | 0.180 | 0.183 | 0.180 | 0.185 | 7,672,000 | 0.1813 | -0.54% |
| 2017-11-16 | 0 | 0.184 | 0.179 | 0.184 | 0.180 | 0.187 | 3,414,000 | 627,128 | 0.1837 | 0.184 | 0.179 | 0.184 | 0.180 | 0.187 | 3,414,000 | 0.1837 | 1.10% |
| 2017-11-15 | 0 | 0.182 | 0.181 | 0.185 | 0.180 | 0.184 | 1,858,000 | 337,130 | 0.1814 | 0.182 | 0.181 | 0.185 | 0.180 | 0.184 | 1,858,000 | 0.1814 | -0.55% |
| 2017-11-14 | 0 | 0.183 | 0.183 | 0.189 | 0.183 | 0.189 | 4,900,000 | 914,324 | 0.1866 | 0.183 | 0.183 | 0.189 | 0.183 | 0.189 | 4,900,000 | 0.1866 | -2.14% |
| 2017-11-13 | 0 | 0.187 | 0.187 | 0.191 | 0.186 | 0.190 | 3,444,000 | 649,156 | 0.1885 | 0.187 | 0.187 | 0.191 | 0.186 | 0.190 | 3,444,000 | 0.1885 | -0.53% |
| 2017-11-10 | 0 | 0.188 | 0.188 | 0.189 | 0.188 | 0.192 | 2,398,000 | 455,128 | 0.1898 | 0.188 | 0.188 | 0.189 | 0.188 | 0.192 | 2,398,000 | 0.1898 | 0.53% |
| 2017-11-09 | 0 | 0.187 | 0.187 | 0.189 | 0.187 | 0.190 | 2,932,000 | 554,760 | 0.1892 | 0.187 | 0.187 | 0.189 | 0.187 | 0.190 | 2,932,000 | 0.1892 | -3.61% |
| 2017-11-08 | 0 | 0.194 | 0.194 | 0.197 | 0.193 | 0.196 | 4,116,000 | 802,256 | 0.1949 | 0.194 | 0.194 | 0.197 | 0.193 | 0.196 | 4,116,000 | 0.1949 | -2.51% |
| 2017-11-07 | 0 | 0.199 | 0.199 | 0.202 | 0.199 | 0.204 | 3,980,000 | 793,528 | 0.1994 | 0.199 | 0.199 | 0.202 | 0.199 | 0.204 | 3,980,000 | 0.1994 | -0.50% |
| 2017-11-06 | 0 | 0.200 | 0.199 | 0.200 | 0.199 | 0.205 | 3,976,000 | 797,528 | 0.2006 | 0.200 | 0.199 | 0.200 | 0.199 | 0.205 | 3,976,000 | 0.2006 | -0.99% |
| 2017-11-03 | 0 | 0.202 | 0.201 | 0.202 | 0.200 | 0.205 | 3,712,000 | 747,340 | 0.2013 | 0.202 | 0.201 | 0.202 | 0.200 | 0.205 | 3,712,000 | 0.2013 | 1.51% |
| 2017-11-02 | 0 | 0.199 | 0.199 | 0.203 | 0.197 | 0.202 | 4,388,000 | 869,952 | 0.1983 | 0.199 | 0.199 | 0.203 | 0.197 | 0.202 | 4,388,000 | 0.1983 | -1.00% |
| 2017-11-01 | 0 | 0.201 | 0.201 | 0.202 | 0.199 | 0.206 | 3,534,000 | 711,378 | 0.2013 | 0.201 | 0.201 | 0.202 | 0.199 | 0.206 | 3,534,000 | 0.2013 | -0.99% |
| 2017-10-31 | 0 | 0.203 | 0.203 | 0.209 | 0.202 | 0.204 | 3,532,000 | 717,256 | 0.2031 | 0.203 | 0.203 | 0.209 | 0.202 | 0.204 | 3,532,000 | 0.2031 | -0.49% |
| 2017-10-30 | 0 | 0.204 | 0.204 | 0.208 | 0.203 | 0.212 | 4,312,000 | 887,380 | 0.2058 | 0.204 | 0.204 | 0.208 | 0.203 | 0.212 | 4,312,000 | 0.2058 | -1.45% |
| 2017-10-27 | 0 | 0.207 | 0.207 | 0.211 | 0.207 | 0.220 | 3,260,000 | 684,036 | 0.2098 | 0.207 | 0.207 | 0.211 | 0.207 | 0.220 | 3,260,000 | 0.2098 | -2.82% |
| 2017-10-26 | 0 | 0.213 | 0.212 | 0.214 | 0.209 | 0.214 | 3,016,000 | 637,824 | 0.2115 | 0.213 | 0.212 | 0.214 | 0.209 | 0.214 | 3,016,000 | 0.2115 | -0.47% |
| 2017-10-25 | 0 | 0.214 | 0.213 | 0.218 | 0.214 | 0.219 | 3,268,000 | 700,404 | 0.2143 | 0.214 | 0.213 | 0.218 | 0.214 | 0.219 | 3,268,000 | 0.2143 | 0.47% |
| 2017-10-24 | 0 | 0.213 | 0.213 | 0.217 | 0.208 | 0.219 | 2,980,000 | 637,184 | 0.2138 | 0.213 | 0.213 | 0.217 | 0.208 | 0.219 | 2,980,000 | 0.2138 | 2.40% |
| 2017-10-23 | 0 | 0.208 | 0.208 | 0.212 | 0.206 | 0.212 | 4,302,000 | 896,496 | 0.2084 | 0.208 | 0.208 | 0.212 | 0.206 | 0.212 | 4,302,000 | 0.2084 | 0.00% |
| 2017-10-20 | 0 | 0.208 | 0.208 | 0.215 | 0.206 | 0.215 | 4,233,800 | 900,488 | 0.2127 | 0.208 | 0.208 | 0.215 | 0.206 | 0.215 | 4,233,800 | 0.2127 | -0.95% |
| 2017-10-19 | 0 | 0.210 | 0.210 | 0.215 | 0.210 | 0.218 | 2,398,000 | 511,080 | 0.2131 | 0.210 | 0.210 | 0.215 | 0.210 | 0.218 | 2,398,000 | 0.2131 | -1.87% |
| 2017-10-18 | 0 | 0.214 | 0.212 | 0.217 | 0.213 | 0.222 | 4,452,000 | 960,376 | 0.2157 | 0.214 | 0.212 | 0.217 | 0.213 | 0.222 | 4,452,000 | 0.2157 | -0.47% |
| 2017-10-17 | 0 | 0.215 | 0.215 | 0.216 | 0.210 | 0.215 | 15,344,000 | 3,261,580 | 0.2126 | 0.215 | 0.215 | 0.216 | 0.210 | 0.215 | 15,344,000 | 0.2126 | 1.42% |
| 2017-10-16 | 0 | 0.212 | 0.212 | 0.213 | 0.212 | 0.216 | 10,980,000 | 2,335,960 | 0.2127 | 0.212 | 0.212 | 0.213 | 0.212 | 0.216 | 10,980,000 | 0.2127 | -2.30% |
| 2017-10-13 | 0 | 0.217 | 0.216 | 0.217 | 0.215 | 0.224 | 8,036,000 | 1,752,892 | 0.2181 | 0.217 | 0.216 | 0.217 | 0.215 | 0.224 | 8,036,000 | 0.2181 | -0.91% |
| 2017-10-12 | 0 | 0.219 | 0.217 | 0.221 | 0.214 | 0.225 | 8,222,000 | 1,811,938 | 0.2204 | 0.219 | 0.217 | 0.221 | 0.214 | 0.225 | 8,222,000 | 0.2204 | -1.35% |
| 2017-10-11 | 0 | 0.222 | 0.222 | 0.228 | 0.220 | 0.228 | 33,324,000 | 7,434,656 | 0.2231 | 0.222 | 0.222 | 0.228 | 0.220 | 0.228 | 33,324,000 | 0.2231 | -1.77% |
| 2017-10-10 | 0 | 0.226 | 0.226 | 0.230 | 0.226 | 0.230 | 4,160,000 | 950,816 | 0.2286 | 0.226 | 0.226 | 0.230 | 0.226 | 0.230 | 4,160,000 | 0.2286 | -1.74% |
| 2017-10-09 | 0 | 0.230 | 0.230 | 0.234 | 0.214 | 0.234 | 5,134,000 | 1,147,556 | 0.2235 | 0.230 | 0.230 | 0.234 | 0.214 | 0.234 | 5,134,000 | 0.2235 | 3.60% |
| 2017-10-06 | 0 | 0.222 | 0.222 | 0.225 | 0.218 | 0.225 | 4,160,000 | 922,904 | 0.2219 | 0.222 | 0.222 | 0.225 | 0.218 | 0.225 | 4,160,000 | 0.2219 | 0.45% |
| 2017-10-04 | 0 | 0.221 | 0.221 | 0.224 | 0.221 | 0.226 | 7,640,000 | 1,711,216 | 0.2240 | 0.221 | 0.221 | 0.224 | 0.221 | 0.226 | 7,640,000 | 0.2240 | -1.34% |
| 2017-10-03 | 0 | 0.224 | 0.223 | 0.224 | 0.221 | 0.227 | 4,088,000 | 913,624 | 0.2235 | 0.224 | 0.223 | 0.224 | 0.221 | 0.227 | 4,088,000 | 0.2235 | 0.90% |
| 2017-09-29 | 0 | 0.222 | 0.222 | 0.225 | 0.220 | 0.229 | 3,664,000 | 815,024 | 0.2224 | 0.222 | 0.222 | 0.225 | 0.220 | 0.229 | 3,664,000 | 0.2224 | 0.00% |
| 2017-09-28 | 0 | 0.222 | 0.222 | 0.226 | 0.221 | 0.230 | 5,248,000 | 1,173,820 | 0.2237 | 0.222 | 0.222 | 0.226 | 0.221 | 0.230 | 5,248,000 | 0.2237 | -1.77% |
| 2017-09-27 | 0 | 0.226 | 0.226 | 0.230 | 0.224 | 0.235 | 5,008,000 | 1,139,804 | 0.2276 | 0.226 | 0.226 | 0.230 | 0.224 | 0.235 | 5,008,000 | 0.2276 | 1.35% |
| 2017-09-26 | 0 | 0.223 | 0.223 | 0.227 | 0.220 | 0.231 | 10,536,000 | 2,347,514 | 0.2228 | 0.223 | 0.223 | 0.227 | 0.220 | 0.231 | 10,536,000 | 0.2228 | -3.46% |
| 2017-09-25 | 0 | 0.231 | 0.231 | 0.235 | 0.230 | 0.243 | 4,606,000 | 1,075,374 | 0.2335 | 0.231 | 0.231 | 0.235 | 0.230 | 0.243 | 4,606,000 | 0.2335 | -1.70% |
| 2017-09-22 | 0 | 0.235 | 0.234 | 0.235 | 0.221 | 0.235 | 10,160,000 | 2,324,772 | 0.2288 | 0.235 | 0.234 | 0.235 | 0.221 | 0.235 | 10,160,000 | 0.2288 | -1.26% |
| 2017-09-21 | 0 | 0.238 | 0.235 | 0.238 | 0.232 | 0.240 | 4,436,000 | 1,047,024 | 0.2360 | 0.238 | 0.235 | 0.238 | 0.232 | 0.240 | 4,436,000 | 0.2360 | 1.28% |
| 2017-09-20 | 0 | 0.235 | 0.234 | 0.239 | 0.230 | 0.247 | 6,654,000 | 1,559,910 | 0.2344 | 0.235 | 0.234 | 0.239 | 0.230 | 0.247 | 6,654,000 | 0.2344 | -1.26% |
| 2017-09-19 | 0 | 0.238 | 0.238 | 0.239 | 0.218 | 0.250 | 15,178,000 | 3,546,100 | 0.2336 | 0.238 | 0.238 | 0.239 | 0.218 | 0.250 | 15,178,000 | 0.2336 | 8.68% |
| 2017-09-18 | 0 | 0.219 | 0.219 | 0.225 | 0.211 | 0.227 | 6,036,000 | 1,329,280 | 0.2202 | 0.219 | 0.219 | 0.225 | 0.211 | 0.227 | 6,036,000 | 0.2202 | -2.23% |
| 2017-09-15 | 0 | 0.224 | 0.222 | 0.224 | 0.218 | 0.226 | 6,002,000 | 1,334,464 | 0.2223 | 0.224 | 0.222 | 0.224 | 0.218 | 0.226 | 6,002,000 | 0.2223 | 1.36% |
| 2017-09-14 | 0 | 0.221 | 0.221 | 0.223 | 0.217 | 0.225 | 15,229,000 | 3,369,356 | 0.2212 | 0.221 | 0.221 | 0.223 | 0.217 | 0.225 | 15,229,000 | 0.2212 | 0.45% |
| 2017-09-13 | 0 | 0.220 | 0.216 | 0.221 | 0.215 | 0.220 | 4,742,000 | 1,028,112 | 0.2168 | 0.220 | 0.216 | 0.221 | 0.215 | 0.220 | 4,742,000 | 0.2168 | 1.85% |
| 2017-09-12 | 0 | 0.216 | 0.217 | 0.220 | 0.214 | 0.220 | 6,390,000 | 1,392,104 | 0.2179 | 0.216 | 0.217 | 0.220 | 0.214 | 0.220 | 6,390,000 | 0.2179 | 0.47% |
| 2017-09-11 | 0 | 0.215 | 0.215 | 0.220 | 0.212 | 0.230 | 12,410,400 | 2,786,736 | 0.2245 | 0.215 | 0.215 | 0.220 | 0.212 | 0.230 | 12,410,400 | 0.2245 | -0.92% |
| 2017-09-08 | 0 | 0.217 | 0.214 | 0.217 | 0.203 | 0.217 | 16,876,000 | 3,493,752 | 0.2070 | 0.217 | 0.214 | 0.217 | 0.203 | 0.217 | 16,876,000 | 0.2070 | 5.85% |
| 2017-09-07 | 0 | 0.205 | 0.205 | 0.208 | 0.203 | 0.208 | 11,568,000 | 2,371,740 | 0.2050 | 0.205 | 0.205 | 0.208 | 0.203 | 0.208 | 11,568,000 | 0.2050 | 0.49% |
| 2017-09-06 | 0 | 0.204 | 0.204 | 0.207 | 0.203 | 0.212 | 7,240,000 | 1,493,026 | 0.2062 | 0.204 | 0.204 | 0.207 | 0.203 | 0.212 | 7,240,000 | 0.2062 | 0.99% |
| 2017-09-05 | 0 | 0.202 | 0.202 | 0.209 | 0.200 | 0.212 | 6,076,000 | 1,234,236 | 0.2031 | 0.202 | 0.202 | 0.209 | 0.200 | 0.212 | 6,076,000 | 0.2031 | 0.50% |
| 2017-09-04 | 0 | 0.201 | 0.201 | 0.204 | 0.201 | 0.205 | 14,712,000 | 2,986,040 | 0.2030 | 0.201 | 0.201 | 0.204 | 0.201 | 0.205 | 14,712,000 | 0.2030 | -2.43% |
| 2017-09-01 | 0 | 0.206 | 0.206 | 0.210 | 0.206 | 0.210 | 9,660,000 | 2,000,732 | 0.2071 | 0.206 | 0.206 | 0.210 | 0.206 | 0.210 | 9,660,000 | 0.2071 | -1.44% |
| 2017-08-31 | 0 | 0.209 | 0.208 | 0.212 | 0.207 | 0.210 | 5,560,000 | 1,161,608 | 0.2089 | 0.209 | 0.208 | 0.212 | 0.207 | 0.210 | 5,560,000 | 0.2089 | 0.00% |
| 2017-08-30 | 0 | 0.209 | 0.208 | 0.209 | 0.206 | 0.212 | 17,814,000 | 3,733,936 | 0.2096 | 0.209 | 0.208 | 0.209 | 0.206 | 0.212 | 17,814,000 | 0.2096 | -1.42% |
| 2017-08-29 | 0 | 0.212 | 0.212 | 0.216 | 0.209 | 0.214 | 6,450,000 | 1,360,458 | 0.2109 | 0.212 | 0.212 | 0.216 | 0.209 | 0.214 | 6,450,000 | 0.2109 | -0.93% |
| 2017-08-28 | 0 | 0.214 | 0.214 | 0.215 | 0.206 | 0.214 | 21,788,000 | 4,620,624 | 0.2121 | 0.214 | 0.214 | 0.215 | 0.206 | 0.214 | 21,788,000 | 0.2121 | 4.39% |
| 2017-08-25 | 0 | 0.205 | 0.205 | 0.211 | 0.203 | 0.219 | 10,940,000 | 2,300,222 | 0.2103 | 0.205 | 0.205 | 0.211 | 0.203 | 0.219 | 10,940,000 | 0.2103 | -3.30% |
| 2017-08-24 | 0 | 0.212 | 0.211 | 0.214 | 0.210 | 0.217 | 3,868,000 | 824,468 | 0.2132 | 0.212 | 0.211 | 0.214 | 0.210 | 0.217 | 3,868,000 | 0.2132 | 0.00% |
| 2017-08-22 | 0 | 0.212 | 0.212 | 0.216 | 0.212 | 0.220 | 3,117,000 | 663,697 | 0.2129 | 0.212 | 0.212 | 0.216 | 0.212 | 0.220 | 3,117,000 | 0.2129 | -0.93% |
| 2017-08-21 | 0 | 0.214 | 0.214 | 0.216 | 0.211 | 0.220 | 4,380,000 | 950,276 | 0.2170 | 0.214 | 0.214 | 0.216 | 0.211 | 0.220 | 4,380,000 | 0.2170 | 1.42% |
| 2017-08-18 | 0 | 0.211 | 0.211 | 0.213 | 0.206 | 0.222 | 5,730,325 | 1,229,219 | 0.2145 | 0.211 | 0.211 | 0.213 | 0.206 | 0.222 | 5,730,325 | 0.2145 | 2.43% |
| 2017-08-17 | 0 | 0.206 | 0.206 | 0.214 | 0.206 | 0.217 | 3,328,000 | 705,796 | 0.2121 | 0.206 | 0.206 | 0.214 | 0.206 | 0.217 | 3,328,000 | 0.2121 | -1.90% |
| 2017-08-16 | 0 | 0.210 | 0.210 | 0.212 | 0.210 | 0.220 | 8,704,000 | 1,857,082 | 0.2134 | 0.210 | 0.210 | 0.212 | 0.210 | 0.220 | 8,704,000 | 0.2134 | -2.33% |
| 2017-08-15 | 0 | 0.215 | 0.215 | 0.219 | 0.209 | 0.227 | 20,216,000 | 4,391,172 | 0.2172 | 0.215 | 0.215 | 0.219 | 0.209 | 0.227 | 20,216,000 | 0.2172 | 2.87% |
| 2017-08-14 | 0 | 0.209 | 0.208 | 0.209 | 0.203 | 0.215 | 11,922,000 | 2,486,918 | 0.2086 | 0.209 | 0.208 | 0.209 | 0.203 | 0.215 | 11,922,000 | 0.2086 | 6.09% |
| 2017-08-11 | 0 | 0.197 | 0.195 | 0.197 | 0.193 | 0.207 | 3,508,000 | 710,472 | 0.2025 | 0.197 | 0.195 | 0.197 | 0.193 | 0.207 | 3,508,000 | 0.2025 | 0.00% |
| 2017-08-10 | 0 | 0.197 | 0.194 | 0.198 | 0.179 | 0.211 | 22,270,000 | 4,413,996 | 0.1982 | 0.197 | 0.194 | 0.198 | 0.179 | 0.211 | 22,270,000 | 0.1982 | 8.24% |
| 2017-08-09 | 0 | 0.182 | 0.182 | 0.188 | 0.182 | 0.188 | 4,924,000 | 907,744 | 0.1844 | 0.182 | 0.182 | 0.188 | 0.182 | 0.188 | 4,924,000 | 0.1844 | -1.09% |
| 2017-08-08 | 0 | 0.184 | 0.184 | 0.186 | 0.178 | 0.195 | 13,628,000 | 2,535,228 | 0.1860 | 0.184 | 0.184 | 0.186 | 0.178 | 0.195 | 13,628,000 | 0.1860 | 1.10% |
| 2017-08-07 | 0 | 0.182 | 0.181 | 0.183 | 0.177 | 0.182 | 9,400,000 | 1,687,216 | 0.1795 | 0.182 | 0.181 | 0.183 | 0.177 | 0.182 | 9,400,000 | 0.1795 | 1.11% |
| 2017-08-04 | 0 | 0.180 | 0.181 | 0.182 | 0.179 | 0.183 | 10,322,000 | 1,882,574 | 0.1824 | 0.180 | 0.181 | 0.182 | 0.179 | 0.183 | 10,322,000 | 0.1824 | 0.00% |
| 2017-08-03 | 0 | 0.180 | 0.180 | 0.183 | 0.179 | 0.186 | 5,574,000 | 1,015,018 | 0.1821 | 0.180 | 0.180 | 0.183 | 0.179 | 0.186 | 5,574,000 | 0.1821 | -1.64% |
| 2017-08-02 | 0 | 0.183 | 0.179 | 0.183 | 0.164 | 0.188 | 15,950,000 | 2,802,400 | 0.1757 | 0.183 | 0.179 | 0.183 | 0.164 | 0.188 | 15,950,000 | 0.1757 | 11.59% |
| 2017-08-01 | 0 | 0.164 | 0.164 | 0.168 | 0.164 | 0.168 | 6,016,000 | 996,168 | 0.1656 | 0.164 | 0.164 | 0.168 | 0.164 | 0.168 | 6,016,000 | 0.1656 | -2.38% |
| 2017-07-31 | 0 | 0.168 | 0.167 | 0.169 | 0.163 | 0.168 | 5,908,000 | 984,416 | 0.1666 | 0.168 | 0.167 | 0.169 | 0.163 | 0.168 | 5,908,000 | 0.1666 | 2.44% |
| 2017-07-28 | 0 | 0.164 | 0.163 | 0.168 | 0.164 | 0.170 | 7,280,000 | 1,229,794 | 0.1689 | 0.164 | 0.163 | 0.168 | 0.164 | 0.170 | 7,280,000 | 0.1689 | -0.61% |
| 2017-07-27 | 0 | 0.165 | 0.165 | 0.168 | 0.164 | 0.168 | 3,972,000 | 656,552 | 0.1653 | 0.165 | 0.165 | 0.168 | 0.164 | 0.168 | 3,972,000 | 0.1653 | -1.79% |
| 2017-07-26 | 0 | 0.168 | 0.167 | 0.168 | 0.167 | 0.172 | 5,172,000 | 872,660 | 0.1687 | 0.168 | 0.167 | 0.168 | 0.167 | 0.172 | 5,172,000 | 0.1687 | -1.75% |
| 2017-07-25 | 0 | 0.171 | 0.168 | 0.171 | 0.156 | 0.173 | 28,903,000 | 4,820,674 | 0.1668 | 0.171 | 0.168 | 0.171 | 0.156 | 0.173 | 28,903,000 | 0.1668 | 11.04% |
| 2017-07-24 | 0 | 0.154 | 0.151 | 0.154 | 0.149 | 0.154 | 2,840,000 | 426,672 | 0.1502 | 0.154 | 0.151 | 0.154 | 0.149 | 0.154 | 2,840,000 | 0.1502 | 1.99% |
| 2017-07-21 | 0 | 0.151 | 0.151 | 0.152 | 0.148 | 0.151 | 2,740,000 | 413,560 | 0.1509 | 0.151 | 0.151 | 0.152 | 0.148 | 0.151 | 2,740,000 | 0.1509 | 0.67% |
| 2017-07-20 | 0 | 0.150 | 0.150 | 0.153 | 0.148 | 0.151 | 6,238,000 | 935,786 | 0.1500 | 0.150 | 0.150 | 0.153 | 0.148 | 0.151 | 6,238,000 | 0.1500 | 0.00% |
| 2017-07-19 | 0 | 0.150 | 0.150 | 0.154 | 0.150 | 0.151 | 3,432,000 | 516,296 | 0.1504 | 0.150 | 0.150 | 0.154 | 0.150 | 0.151 | 3,432,000 | 0.1504 | 0.00% |
| 2017-07-18 | 0 | 0.150 | 0.150 | 0.152 | 0.149 | 0.151 | 4,066,000 | 609,934 | 0.1500 | 0.150 | 0.150 | 0.152 | 0.149 | 0.151 | 4,066,000 | 0.1500 | 0.00% |
| 2017-07-17 | 0 | 0.150 | 0.150 | 0.151 | 0.149 | 0.151 | 5,798,000 | 873,444 | 0.1506 | 0.150 | 0.150 | 0.151 | 0.149 | 0.151 | 5,798,000 | 0.1506 | 0.00% |
| 2017-07-14 | 0 | 0.150 | 0.150 | 0.152 | 0.150 | 0.150 | 5,068,000 | 760,200 | 0.1500 | 0.150 | 0.150 | 0.152 | 0.150 | 0.150 | 5,068,000 | 0.1500 | 0.00% |
| 2017-07-13 | 0 | 0.150 | 0.149 | 0.150 | 0.148 | 0.150 | 2,764,000 | 412,218 | 0.1491 | 0.150 | 0.149 | 0.150 | 0.148 | 0.150 | 2,764,000 | 0.1491 | 1.35% |
| 2017-07-12 | 0 | 0.148 | 0.148 | 0.152 | 0.148 | 0.150 | 4,204,550 | 625,945 | 0.1489 | 0.148 | 0.148 | 0.152 | 0.148 | 0.150 | 4,204,550 | 0.1489 | -0.67% |
| 2017-07-11 | 0 | 0.149 | 0.149 | 0.151 | 0.147 | 0.152 | 4,234,000 | 632,028 | 0.1493 | 0.149 | 0.149 | 0.151 | 0.147 | 0.152 | 4,234,000 | 0.1493 | -1.97% |
| 2017-07-10 | 0 | 0.152 | 0.147 | 0.152 | 0.147 | 0.152 | 5,956,000 | 882,704 | 0.1482 | 0.152 | 0.147 | 0.152 | 0.147 | 0.152 | 5,956,000 | 0.1482 | 2.70% |
| 2017-07-07 | 0 | 0.148 | 0.148 | 0.152 | 0.147 | 0.149 | 4,904,000 | 726,440 | 0.1481 | 0.148 | 0.148 | 0.152 | 0.147 | 0.149 | 4,904,000 | 0.1481 | 1.37% |
| 2017-07-06 | 0 | 0.146 | 0.146 | 0.152 | 0.145 | 0.152 | 8,816,000 | 1,291,280 | 0.1465 | 0.146 | 0.146 | 0.152 | 0.145 | 0.152 | 8,816,000 | 0.1465 | -2.01% |
| 2017-07-05 | 0 | 0.149 | 0.149 | 0.150 | 0.148 | 0.150 | 6,068,000 | 906,552 | 0.1494 | 0.149 | 0.149 | 0.150 | 0.148 | 0.150 | 6,068,000 | 0.1494 | -0.67% |
| 2017-07-04 | 0 | 0.150 | 0.150 | 0.152 | 0.149 | 0.151 | 4,834,000 | 726,468 | 0.1503 | 0.150 | 0.150 | 0.152 | 0.149 | 0.151 | 4,834,000 | 0.1503 | -1.96% |
| 2017-07-03 | 0 | 0.153 | 0.153 | 0.156 | 0.152 | 0.155 | 6,370,000 | 978,604 | 0.1536 | 0.153 | 0.153 | 0.156 | 0.152 | 0.155 | 6,370,000 | 0.1536 | 1.32% |
| 2017-06-30 | 0 | 0.151 | 0.151 | 0.153 | 0.149 | 0.154 | 10,814,000 | 1,639,842 | 0.1516 | 0.151 | 0.151 | 0.153 | 0.149 | 0.154 | 10,814,000 | 0.1516 | -2.58% |
| 2017-06-29 | 0 | 0.155 | 0.152 | 0.155 | 0.150 | 0.155 | 46,546,000 | 6,989,438 | 0.1502 | 0.155 | 0.152 | 0.155 | 0.150 | 0.155 | 46,546,000 | 0.1502 | 0.65% |
| 2017-06-28 | 0 | 0.154 | 0.154 | 0.158 | 0.153 | 0.162 | 12,384,000 | 1,946,556 | 0.1572 | 0.154 | 0.154 | 0.158 | 0.153 | 0.162 | 12,384,000 | 0.1572 | -4.94% |
| 2017-06-27 | 0 | 0.162 | 0.161 | 0.164 | 0.160 | 0.165 | 11,668,000 | 1,879,576 | 0.1611 | 0.162 | 0.161 | 0.164 | 0.160 | 0.165 | 11,668,000 | 0.1611 | -0.61% |
| 2017-06-26 | 0 | 0.163 | 0.163 | 0.165 | 0.160 | 0.165 | 11,290,000 | 1,839,580 | 0.1629 | 0.163 | 0.163 | 0.165 | 0.160 | 0.165 | 11,290,000 | 0.1629 | -0.61% |
| 2017-06-23 | 0 | 0.164 | 0.163 | 0.165 | 0.162 | 0.166 | 9,548,000 | 1,566,668 | 0.1641 | 0.164 | 0.163 | 0.165 | 0.162 | 0.166 | 9,548,000 | 0.1641 | 1.86% |
| 2017-06-22 | 0 | 0.161 | 0.160 | 0.162 | 0.160 | 0.169 | 12,505,250 | 2,043,434 | 0.1634 | 0.161 | 0.160 | 0.162 | 0.160 | 0.169 | 12,505,250 | 0.1634 | -4.73% |
| 2017-06-21 | 0 | 0.169 | 0.166 | 0.170 | 0.163 | 0.175 | 6,364,000 | 1,054,568 | 0.1657 | 0.169 | 0.166 | 0.170 | 0.163 | 0.175 | 6,364,000 | 0.1657 | -1.17% |
| 2017-06-20 | 0 | 0.171 | 0.170 | 0.174 | 0.169 | 0.175 | 4,864,000 | 835,228 | 0.1717 | 0.171 | 0.170 | 0.174 | 0.169 | 0.175 | 4,864,000 | 0.1717 | 0.00% |
| 2017-06-19 | 0 | 0.171 | 0.169 | 0.174 | 0.165 | 0.173 | 6,390,100 | 1,077,776 | 0.1687 | 0.171 | 0.169 | 0.174 | 0.165 | 0.173 | 6,390,100 | 0.1687 | 3.64% |
| 2017-06-16 | 0 | 0.165 | 0.164 | 0.168 | 0.164 | 0.172 | 4,424,000 | 733,508 | 0.1658 | 0.165 | 0.164 | 0.168 | 0.164 | 0.172 | 4,424,000 | 0.1658 | -1.20% |
| 2017-06-15 | 0 | 0.167 | 0.167 | 0.171 | 0.166 | 0.170 | 4,748,000 | 796,660 | 0.1678 | 0.167 | 0.167 | 0.171 | 0.166 | 0.170 | 4,748,000 | 0.1678 | 0.60% |
| 2017-06-14 | 0 | 0.166 | 0.166 | 0.167 | 0.166 | 0.170 | 5,100,000 | 856,540 | 0.1679 | 0.166 | 0.166 | 0.167 | 0.166 | 0.170 | 5,100,000 | 0.1679 | -1.19% |
| 2017-06-13 | 0 | 0.168 | 0.168 | 0.173 | 0.166 | 0.170 | 6,188,000 | 1,045,632 | 0.1690 | 0.168 | 0.168 | 0.173 | 0.166 | 0.170 | 6,188,000 | 0.1690 | -0.59% |
| 2017-06-12 | 0 | 0.169 | 0.169 | 0.171 | 0.169 | 0.175 | 10,272,000 | 1,749,660 | 0.1703 | 0.169 | 0.169 | 0.171 | 0.169 | 0.175 | 10,272,000 | 0.1703 | 0.00% |
| 2017-06-09 | 0 | 0.169 | 0.168 | 0.170 | 0.165 | 0.169 | 1,476,000 | 248,384 | 0.1683 | 0.169 | 0.168 | 0.170 | 0.165 | 0.169 | 1,476,000 | 0.1683 | 2.42% |
| 2017-06-08 | 0 | 0.165 | 0.165 | 0.167 | 0.163 | 0.169 | 4,820,000 | 795,696 | 0.1651 | 0.165 | 0.165 | 0.167 | 0.163 | 0.169 | 4,820,000 | 0.1651 | 0.00% |
| 2017-06-07 | 0 | 0.165 | 0.165 | 0.168 | 0.162 | 0.169 | 6,550,660 | 1,084,005 | 0.1655 | 0.165 | 0.165 | 0.168 | 0.162 | 0.169 | 6,550,660 | 0.1655 | -2.94% |
| 2017-06-06 | 0 | 0.170 | 0.170 | 0.171 | 0.168 | 0.172 | 11,532,000 | 1,963,248 | 0.1702 | 0.170 | 0.170 | 0.171 | 0.168 | 0.172 | 11,532,000 | 0.1702 | 0.00% |
| 2017-06-05 | 0 | 0.170 | 0.170 | 0.172 | 0.170 | 0.180 | 9,784,000 | 1,708,672 | 0.1746 | 0.170 | 0.170 | 0.172 | 0.170 | 0.180 | 9,784,000 | 0.1746 | -5.56% |
| 2017-06-02 | 0 | 0.180 | 0.179 | 0.180 | 0.177 | 0.182 | 3,662,500 | 660,913 | 0.1805 | 0.180 | 0.179 | 0.180 | 0.177 | 0.182 | 3,662,500 | 0.1805 | 1.69% |
| 2017-06-01 | 0 | 0.177 | 0.176 | 0.179 | 0.176 | 0.180 | 4,099,250 | 728,583 | 0.1777 | 0.177 | 0.176 | 0.179 | 0.176 | 0.180 | 4,099,250 | 0.1777 | -0.56% |
| 2017-05-31 | 0 | 0.178 | 0.178 | 0.180 | 0.175 | 0.183 | 21,280,000 | 3,799,384 | 0.1785 | 0.178 | 0.178 | 0.180 | 0.175 | 0.183 | 21,280,000 | 0.1785 | 0.00% |
| 2017-05-29 | 0 | 0.178 | 0.178 | 0.180 | 0.178 | 0.182 | 7,984,000 | 1,434,150 | 0.1796 | 0.178 | 0.178 | 0.180 | 0.178 | 0.182 | 7,984,000 | 0.1796 | -1.66% |
| 2017-05-26 | 0 | 0.181 | 0.181 | 0.183 | 0.179 | 0.183 | 5,708,000 | 1,031,496 | 0.1807 | 0.181 | 0.181 | 0.183 | 0.179 | 0.183 | 5,708,000 | 0.1807 | 0.00% |
| 2017-05-25 | 0 | 0.181 | 0.180 | 0.182 | 0.177 | 0.181 | 11,180,000 | 2,018,296 | 0.1805 | 0.181 | 0.180 | 0.182 | 0.177 | 0.181 | 11,180,000 | 0.1805 | 2.84% |
| 2017-05-24 | 0 | 0.176 | 0.176 | 0.180 | 0.176 | 0.176 | 3,332,000 | 586,432 | 0.1760 | 0.176 | 0.176 | 0.180 | 0.176 | 0.176 | 3,332,000 | 0.1760 | 0.57% |
| 2017-05-23 | 0 | 0.175 | 0.175 | 0.178 | 0.174 | 0.180 | 9,028,000 | 1,584,168 | 0.1755 | 0.175 | 0.175 | 0.178 | 0.174 | 0.180 | 9,028,000 | 0.1755 | -2.23% |
| 2017-05-22 | 0 | 0.179 | 0.179 | 0.183 | 0.179 | 0.187 | 9,792,000 | 1,768,552 | 0.1806 | 0.179 | 0.179 | 0.183 | 0.179 | 0.187 | 9,792,000 | 0.1806 | -1.10% |
| 2017-05-19 | 0 | 0.181 | 0.181 | 0.187 | 0.181 | 0.192 | 4,964,000 | 922,492 | 0.1858 | 0.181 | 0.181 | 0.187 | 0.181 | 0.192 | 4,964,000 | 0.1858 | -4.74% |
| 2017-05-18 | 0 | 0.190 | 0.190 | 0.193 | 0.186 | 0.209 | 12,280,000 | 2,422,060 | 0.1972 | 0.190 | 0.190 | 0.193 | 0.186 | 0.209 | 12,280,000 | 0.1972 | -0.35% |
| 2017-05-17 | 0 | 0.236 | 0.236 | 0.239 | 0.221 | 0.241 | 20,604,000 | 4,840,388 | 0.2349 | 0.191 | 0.191 | 0.193 | 0.179 | 0.195 | 25,502,853 | 0.1898 | 5.83% |
| 2017-05-16 | 0 | 0.223 | 0.223 | 0.225 | 0.208 | 0.227 | 20,462,100 | 4,510,804 | 0.2204 | 0.180 | 0.180 | 0.182 | 0.168 | 0.183 | 25,327,215 | 0.1781 | 4.21% |
| 2017-05-15 | 0 | 0.214 | 0.214 | 0.217 | 0.204 | 0.218 | 24,428,000 | 5,127,920 | 0.2099 | 0.173 | 0.173 | 0.175 | 0.165 | 0.176 | 30,236,056 | 0.1696 | 5.42% |
| 2017-05-12 | 0 | 0.203 | 0.203 | 0.206 | 0.194 | 0.208 | 20,412,000 | 4,097,488 | 0.2007 | 0.164 | 0.164 | 0.166 | 0.157 | 0.168 | 25,265,203 | 0.1622 | 4.10% |
| 2017-05-11 | 0 | 0.195 | 0.195 | 0.197 | 0.195 | 0.202 | 34,284,000 | 6,777,816 | 0.1977 | 0.158 | 0.158 | 0.159 | 0.158 | 0.163 | 42,435,441 | 0.1597 | -1.02% |
| 2017-05-10 | 0 | 0.197 | 0.197 | 0.201 | 0.195 | 0.201 | 100,714,000 | 19,895,160 | 0.1975 | 0.159 | 0.159 | 0.162 | 0.158 | 0.162 | 124,659,986 | 0.1596 | -0.51% |
| 2017-05-09 | 0 | 0.198 | 0.197 | 0.198 | 0.195 | 0.214 | 59,264,000 | 11,859,396 | 0.2001 | 0.160 | 0.159 | 0.160 | 0.158 | 0.173 | 73,354,741 | 0.1617 | -0.50% |
| 2017-05-08 | 0 | 0.199 | 0.199 | 0.204 | 0.186 | 0.205 | 100,600,500 | 19,912,836 | 0.1979 | 0.161 | 0.161 | 0.165 | 0.150 | 0.166 | 124,519,500 | 0.1599 | -17.77% |
| 2017-05-05 | 0 | 0.242 | 0.242 | 0.243 | 0.240 | 0.247 | 5,032,000 | 1,222,996 | 0.2430 | 0.196 | 0.196 | 0.196 | 0.194 | 0.200 | 6,228,420 | 0.1964 | -1.22% |
| 2017-05-04 | 0 | 0.245 | 0.240 | 0.245 | 0.240 | 0.245 | 5,452,000 | 1,315,660 | 0.2413 | 0.198 | 0.194 | 0.198 | 0.194 | 0.198 | 6,748,280 | 0.1950 | 0.82% |
| 2017-05-02 | 0 | 0.243 | 0.243 | 0.250 | 0.238 | 0.249 | 10,300,000 | 2,479,452 | 0.2407 | 0.196 | 0.196 | 0.202 | 0.192 | 0.201 | 12,748,951 | 0.1945 | 0.00% |
| 2017-04-28 | 0 | 0.243 | 0.243 | 0.248 | 0.239 | 0.248 | 11,540,000 | 2,792,784 | 0.2420 | 0.196 | 0.196 | 0.200 | 0.193 | 0.200 | 14,283,776 | 0.1955 | 0.83% |
| 2017-04-27 | 0 | 0.241 | 0.241 | 0.244 | 0.241 | 0.246 | 8,491,675 | 2,063,047 | 0.2429 | 0.195 | 0.195 | 0.197 | 0.195 | 0.199 | 10,510,675 | 0.1963 | -1.23% |
| 2017-04-26 | 0 | 0.244 | 0.244 | 0.246 | 0.244 | 0.250 | 6,624,000 | 1,634,100 | 0.2467 | 0.197 | 0.197 | 0.199 | 0.197 | 0.202 | 8,198,937 | 0.1993 | -1.61% |
| 2017-04-25 | 0 | 0.248 | 0.245 | 0.246 | 0.241 | 0.250 | 5,292,000 | 1,306,428 | 0.2469 | 0.200 | 0.198 | 0.199 | 0.195 | 0.202 | 6,550,238 | 0.1994 | 0.81% |
| 2017-04-24 | 0 | 0.246 | 0.246 | 0.250 | 0.242 | 0.246 | 3,192,000 | 778,624 | 0.2439 | 0.199 | 0.199 | 0.202 | 0.196 | 0.199 | 3,950,937 | 0.1971 | 0.41% |
| 2017-04-21 | 0 | 0.245 | 0.245 | 0.248 | 0.245 | 0.250 | 5,772,000 | 1,426,436 | 0.2471 | 0.198 | 0.198 | 0.200 | 0.198 | 0.202 | 7,144,364 | 0.1997 | -0.41% |
| 2017-04-20 | 0 | 0.246 | 0.246 | 0.248 | 0.242 | 0.248 | 5,304,000 | 1,304,180 | 0.2459 | 0.199 | 0.199 | 0.200 | 0.196 | 0.200 | 6,565,091 | 0.1987 | -0.40% |
| 2017-04-19 | 0 | 0.247 | 0.245 | 0.247 | 0.244 | 0.250 | 4,108,000 | 1,007,428 | 0.2452 | 0.200 | 0.198 | 0.200 | 0.197 | 0.202 | 5,084,727 | 0.1981 | 2.49% |
| 2017-04-18 | 0 | 0.241 | 0.241 | 0.244 | 0.241 | 0.248 | 2,152,000 | 528,084 | 0.2454 | 0.195 | 0.195 | 0.197 | 0.195 | 0.200 | 2,663,664 | 0.1983 | -2.43% |
| 2017-04-13 | 0 | 0.247 | 0.246 | 0.255 | 0.246 | 0.255 | 8,260,000 | 2,075,344 | 0.2513 | 0.200 | 0.199 | 0.206 | 0.199 | 0.206 | 10,223,916 | 0.2030 | 0.00% |
| 2017-04-12 | 0 | 0.247 | 0.247 | 0.255 | 0.246 | 0.255 | 1,523,320 | 380,856 | 0.2500 | 0.200 | 0.200 | 0.206 | 0.199 | 0.206 | 1,885,508 | 0.2020 | 0.00% |
| 2017-04-11 | 0 | 0.247 | 0.247 | 0.250 | 0.245 | 0.255 | 9,156,000 | 2,285,428 | 0.2496 | 0.200 | 0.200 | 0.202 | 0.198 | 0.206 | 11,332,951 | 0.2017 | 2.49% |
| 2017-04-10 | 0 | 0.241 | 0.241 | 0.244 | 0.241 | 0.249 | 14,748,000 | 3,625,488 | 0.2458 | 0.195 | 0.195 | 0.197 | 0.195 | 0.201 | 18,254,517 | 0.1986 | 4.33% |
| 2017-04-07 | 0 | 0.231 | 0.230 | 0.231 | 0.230 | 0.270 | 45,672,000 | 11,416,248 | 0.2500 | 0.187 | 0.186 | 0.187 | 0.186 | 0.218 | 56,531,077 | 0.2019 | -0.86% |
| 2017-04-06 | 0 | 0.233 | 0.233 | 0.235 | 0.230 | 0.235 | 7,400,000 | 1,717,848 | 0.2321 | 0.188 | 0.188 | 0.190 | 0.186 | 0.190 | 9,159,441 | 0.1875 | 0.87% |
| 2017-04-05 | 0 | 0.231 | 0.228 | 0.229 | 0.229 | 0.246 | 17,520,000 | 4,169,156 | 0.2380 | 0.187 | 0.184 | 0.185 | 0.185 | 0.199 | 21,685,594 | 0.1923 | -2.94% |
| 2017-04-03 | 0 | 0.238 | 0.235 | 0.244 | 0.235 | 0.245 | 12,924,000 | 3,146,624 | 0.2435 | 0.192 | 0.190 | 0.197 | 0.190 | 0.198 | 15,996,839 | 0.1967 | -2.06% |
| 2017-03-31 | 0 | 0.243 | 0.242 | 0.244 | 0.240 | 0.248 | 23,656,000 | 5,799,820 | 0.2452 | 0.196 | 0.196 | 0.197 | 0.194 | 0.200 | 29,280,503 | 0.1981 | 0.00% |
| 2017-03-30 | 0 | 0.243 | 0.242 | 0.243 | 0.243 | 0.250 | 15,057,000 | 3,751,878 | 0.2492 | 0.196 | 0.196 | 0.196 | 0.196 | 0.202 | 18,636,986 | 0.2013 | -2.80% |
| 2017-03-29 | 0 | 0.250 | 0.250 | 0.255 | 0.246 | 0.250 | 16,672,000 | 4,152,036 | 0.2490 | 0.202 | 0.202 | 0.206 | 0.199 | 0.202 | 20,635,972 | 0.2012 | 0.00% |
| 2017-03-28 | 0 | 0.250 | 0.250 | 0.255 | 0.243 | 0.250 | 12,876,000 | 3,184,156 | 0.2473 | 0.202 | 0.202 | 0.206 | 0.196 | 0.202 | 15,937,427 | 0.1998 | 2.04% |
| 2017-03-27 | 0 | 0.245 | 0.242 | 0.245 | 0.242 | 0.255 | 13,180,000 | 3,233,636 | 0.2453 | 0.198 | 0.196 | 0.198 | 0.196 | 0.206 | 16,313,706 | 0.1982 | -3.92% |
| 2017-03-24 | 0 | 0.255 | 0.246 | 0.255 | 0.242 | 0.255 | 23,620,000 | 5,838,732 | 0.2472 | 0.206 | 0.199 | 0.206 | 0.196 | 0.206 | 29,235,944 | 0.1997 | 3.66% |
| 2017-03-23 | 0 | 0.246 | 0.246 | 0.247 | 0.241 | 0.249 | 6,996,000 | 1,721,612 | 0.2461 | 0.199 | 0.199 | 0.200 | 0.195 | 0.201 | 8,659,385 | 0.1988 | 0.41% |
| 2017-03-22 | 0 | 0.245 | 0.241 | 0.245 | 0.240 | 0.248 | 11,416,000 | 2,790,864 | 0.2445 | 0.198 | 0.195 | 0.198 | 0.194 | 0.200 | 14,130,294 | 0.1975 | -3.92% |
| 2017-03-21 | 0 | 0.255 | 0.246 | 0.255 | 0.244 | 0.255 | 6,596,000 | 1,639,140 | 0.2485 | 0.206 | 0.199 | 0.206 | 0.197 | 0.206 | 8,164,280 | 0.2008 | 4.08% |
| 2017-03-20 | 0 | 0.245 | 0.243 | 0.245 | 0.241 | 0.260 | 22,768,000 | 5,594,096 | 0.2457 | 0.198 | 0.196 | 0.198 | 0.195 | 0.210 | 28,181,371 | 0.1985 | -3.92% |
| 2017-03-17 | 0 | 0.255 | 0.249 | 0.255 | 0.250 | 0.255 | 5,444,000 | 1,364,900 | 0.2507 | 0.206 | 0.201 | 0.206 | 0.202 | 0.206 | 6,738,378 | 0.2026 | 0.00% |
| 2017-03-16 | 0 | 0.255 | 0.248 | 0.255 | 0.245 | 0.255 | 5,708,000 | 1,431,824 | 0.2508 | 0.206 | 0.200 | 0.206 | 0.198 | 0.206 | 7,065,147 | 0.2027 | 0.00% |
| 2017-03-15 | 0 | 0.255 | 0.244 | 0.255 | 0.241 | 0.255 | 7,640,000 | 1,883,212 | 0.2465 | 0.206 | 0.197 | 0.206 | 0.195 | 0.206 | 9,456,503 | 0.1991 | 0.00% |
| 2017-03-14 | 0 | 0.255 | 0.240 | 0.255 | 0.230 | 0.255 | 11,760,000 | 2,821,404 | 0.2399 | 0.206 | 0.194 | 0.206 | 0.186 | 0.206 | 14,556,084 | 0.1938 | 2.00% |
| 2017-03-13 | 0 | 0.250 | 0.242 | 0.250 | 0.237 | 0.265 | 11,864,000 | 2,918,984 | 0.2460 | 0.202 | 0.196 | 0.202 | 0.191 | 0.214 | 14,684,811 | 0.1988 | 0.00% |
| 2017-03-10 | 0 | 0.250 | 0.247 | 0.250 | 0.247 | 0.265 | 29,164,000 | 7,349,528 | 0.2520 | 0.202 | 0.200 | 0.202 | 0.200 | 0.214 | 36,098,098 | 0.2036 | -5.66% |
| 2017-03-09 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.280 | 6,264,000 | 1,689,240 | 0.2697 | 0.214 | 0.210 | 0.214 | 0.210 | 0.226 | 7,753,343 | 0.2179 | -1.85% |
| 2017-03-08 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 2,648,001 | 713,040 | 0.2693 | 0.218 | 0.214 | 0.218 | 0.214 | 0.218 | 3,277,596 | 0.2175 | 0.00% |
| 2017-03-07 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.285 | 9,908,000 | 2,728,680 | 0.2754 | 0.218 | 0.218 | 0.222 | 0.218 | 0.230 | 12,263,748 | 0.2225 | -5.26% |
| 2017-03-06 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 2,088,000 | 586,140 | 0.2807 | 0.230 | 0.222 | 0.230 | 0.222 | 0.230 | 2,584,448 | 0.2268 | 1.79% |
| 2017-03-03 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.290 | 8,128,000 | 2,254,980 | 0.2774 | 0.226 | 0.222 | 0.226 | 0.218 | 0.234 | 10,060,531 | 0.2241 | 1.82% |
| 2017-03-02 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 4,000,000 | 1,118,740 | 0.2797 | 0.222 | 0.222 | 0.226 | 0.222 | 0.230 | 4,951,049 | 0.2260 | -3.51% |
| 2017-03-01 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 3,177,000 | 886,820 | 0.2791 | 0.230 | 0.222 | 0.230 | 0.222 | 0.230 | 3,932,371 | 0.2255 | 1.79% |
| 2017-02-28 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 4,924,000 | 1,372,220 | 0.2787 | 0.226 | 0.218 | 0.226 | 0.218 | 0.226 | 6,094,741 | 0.2251 | -1.75% |
| 2017-02-27 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 5,260,000 | 1,490,840 | 0.2834 | 0.230 | 0.226 | 0.230 | 0.226 | 0.234 | 6,510,629 | 0.2290 | -1.72% |
| 2017-02-24 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.295 | 6,252,000 | 1,782,620 | 0.2851 | 0.234 | 0.226 | 0.234 | 0.226 | 0.238 | 7,738,490 | 0.2304 | -1.69% |
| 2017-02-23 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.305 | 5,564,000 | 1,658,000 | 0.2980 | 0.238 | 0.234 | 0.238 | 0.234 | 0.246 | 6,886,909 | 0.2407 | -1.67% |
| 2017-02-22 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.305 | 11,680,000 | 3,481,500 | 0.2981 | 0.242 | 0.234 | 0.242 | 0.234 | 0.246 | 14,457,063 | 0.2408 | 1.69% |
| 2017-02-21 | 0 | 0.295 | 0.285 | 0.295 | 0.280 | 0.295 | 4,924,000 | 1,429,700 | 0.2904 | 0.238 | 0.230 | 0.238 | 0.226 | 0.238 | 6,094,741 | 0.2346 | 0.00% |
| 2017-02-20 | 0 | 0.295 | 0.285 | 0.290 | 0.270 | 0.295 | 8,576,000 | 2,416,520 | 0.2818 | 0.238 | 0.230 | 0.234 | 0.218 | 0.238 | 10,615,049 | 0.2277 | 5.36% |
| 2017-02-17 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 3,945,000 | 1,084,660 | 0.2749 | 0.226 | 0.218 | 0.226 | 0.218 | 0.226 | 4,882,972 | 0.2221 | 0.00% |
| 2017-02-16 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 7,152,000 | 1,961,020 | 0.2742 | 0.226 | 0.218 | 0.226 | 0.218 | 0.226 | 8,852,476 | 0.2215 | 1.82% |
| 2017-02-15 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 8,038,000 | 2,249,210 | 0.2798 | 0.222 | 0.222 | 0.226 | 0.222 | 0.230 | 9,949,133 | 0.2261 | -3.51% |
| 2017-02-14 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 2,776,000 | 770,660 | 0.2776 | 0.230 | 0.222 | 0.230 | 0.222 | 0.230 | 3,436,028 | 0.2243 | 0.00% |
| 2017-02-13 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 5,188,000 | 1,447,200 | 0.2790 | 0.230 | 0.222 | 0.230 | 0.222 | 0.230 | 6,421,510 | 0.2254 | 0.00% |
| 2017-02-10 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 5,434,000 | 1,525,420 | 0.2807 | 0.230 | 0.226 | 0.230 | 0.222 | 0.234 | 6,726,000 | 0.2268 | 0.00% |
| 2017-02-09 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 5,264,000 | 1,474,200 | 0.2801 | 0.230 | 0.222 | 0.230 | 0.222 | 0.230 | 6,515,580 | 0.2263 | 0.00% |
| 2017-02-08 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 7,273,700 | 2,022,882 | 0.2781 | 0.230 | 0.222 | 0.230 | 0.222 | 0.230 | 9,003,111 | 0.2247 | 0.00% |
| 2017-02-07 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 5,148,000 | 1,434,600 | 0.2787 | 0.230 | 0.222 | 0.230 | 0.222 | 0.230 | 6,372,000 | 0.2251 | 0.00% |
| 2017-02-06 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 1,756,000 | 494,060 | 0.2814 | 0.230 | 0.222 | 0.230 | 0.222 | 0.230 | 2,173,510 | 0.2273 | -1.72% |
| 2017-02-03 | 0 | 0.290 | 0.275 | 0.290 | 0.275 | 0.290 | 2,520,000 | 707,500 | 0.2808 | 0.234 | 0.222 | 0.234 | 0.222 | 0.234 | 3,119,161 | 0.2268 | 1.75% |
| 2017-02-02 | 0 | 0.285 | 0.275 | 0.285 | 0.270 | 0.285 | 4,144,000 | 1,145,020 | 0.2763 | 0.230 | 0.222 | 0.230 | 0.218 | 0.230 | 5,129,287 | 0.2232 | 1.79% |
| 2017-02-01 | 0 | 0.280 | 0.270 | 0.280 | 0.275 | 0.285 | 4,144,000 | 1,144,460 | 0.2762 | 0.226 | 0.218 | 0.226 | 0.222 | 0.230 | 5,129,287 | 0.2231 | -3.45% |
| 2017-01-27 | 0 | 0.290 | 0.275 | 0.290 | 0.270 | 0.290 | 3,636,000 | 1,021,440 | 0.2809 | 0.234 | 0.222 | 0.234 | 0.218 | 0.234 | 4,500,503 | 0.2270 | 3.57% |
| 2017-01-26 | 0 | 0.280 | 0.275 | 0.280 | 0.260 | 0.280 | 19,044,000 | 5,001,000 | 0.2626 | 0.226 | 0.222 | 0.226 | 0.210 | 0.226 | 23,571,944 | 0.2122 | 3.70% |
| 2017-01-25 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.300 | 24,596,000 | 6,632,820 | 0.2697 | 0.218 | 0.214 | 0.218 | 0.210 | 0.242 | 30,444,000 | 0.2179 | -6.90% |
| 2017-01-24 | 0 | 0.290 | 0.280 | 0.290 | 0.275 | 0.295 | 3,280,000 | 930,980 | 0.2838 | 0.234 | 0.226 | 0.234 | 0.222 | 0.238 | 4,059,860 | 0.2293 | 0.00% |
| 2017-01-23 | 0 | 0.290 | 0.285 | 0.290 | 0.270 | 0.295 | 3,760,000 | 1,082,640 | 0.2879 | 0.234 | 0.230 | 0.234 | 0.218 | 0.238 | 4,653,986 | 0.2326 | 3.57% |
| 2017-01-20 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.290 | 12,800,000 | 3,455,240 | 0.2699 | 0.226 | 0.222 | 0.226 | 0.214 | 0.234 | 15,843,357 | 0.2181 | -3.45% |
| 2017-01-19 | 0 | 0.290 | 0.280 | 0.290 | 0.285 | 0.315 | 14,624,000 | 4,348,960 | 0.2974 | 0.234 | 0.226 | 0.234 | 0.230 | 0.254 | 18,101,035 | 0.2403 | -4.92% |
| 2017-01-18 | 0 | 0.305 | 0.295 | 0.305 | 0.295 | 0.310 | 19,052,000 | 5,760,720 | 0.3024 | 0.246 | 0.238 | 0.246 | 0.238 | 0.250 | 23,581,846 | 0.2443 | -1.61% |
| 2017-01-17 | 0 | 0.310 | 0.300 | 0.310 | 0.295 | 0.310 | 20,828,000 | 6,342,200 | 0.3045 | 0.250 | 0.242 | 0.250 | 0.238 | 0.250 | 25,780,112 | 0.2460 | -3.12% |
| 2017-01-16 | 0 | 0.320 | 0.310 | 0.320 | 0.285 | 0.320 | 31,900,000 | 9,376,440 | 0.2939 | 0.259 | 0.250 | 0.259 | 0.230 | 0.259 | 39,484,615 | 0.2375 | 6.67% |
| 2017-01-13 | 0 | 0.300 | 0.290 | 0.300 | 0.275 | 0.300 | 19,596,000 | 5,541,320 | 0.2828 | 0.242 | 0.234 | 0.242 | 0.222 | 0.242 | 24,255,189 | 0.2285 | 7.14% |
| 2017-01-12 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.280 | 8,880,000 | 2,409,820 | 0.2714 | 0.226 | 0.222 | 0.226 | 0.214 | 0.226 | 10,991,329 | 0.2192 | 3.70% |
| 2017-01-11 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 7,956,000 | 2,116,720 | 0.2661 | 0.218 | 0.214 | 0.218 | 0.214 | 0.218 | 9,847,636 | 0.2149 | 5.88% |
| 2017-01-10 | 0 | 0.255 | 0.265 | 0.270 | 0.255 | 0.270 | 9,516,000 | 2,520,480 | 0.2649 | 0.206 | 0.214 | 0.218 | 0.206 | 0.218 | 11,778,545 | 0.2140 | -1.92% |
| 2017-01-09 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 492,000 | 128,220 | 0.2606 | 0.210 | 0.210 | 0.214 | 0.210 | 0.214 | 608,979 | 0.2105 | 0.00% |
| 2017-01-06 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.260 | 2,161,900 | 556,689 | 0.2575 | 0.210 | 0.206 | 0.214 | 0.206 | 0.210 | 2,675,918 | 0.2080 | 0.00% |
| 2017-01-05 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 32,256,000 | 8,389,680 | 0.2601 | 0.210 | 0.210 | 0.214 | 0.206 | 0.214 | 39,925,259 | 0.2101 | 1.96% |
| 2017-01-04 | 0 | 0.255 | 0.250 | 0.260 | 0.241 | 0.265 | 16,524,000 | 4,146,312 | 0.2509 | 0.206 | 0.202 | 0.210 | 0.195 | 0.214 | 20,452,783 | 0.2027 | 4.51% |
| 2017-01-03 | 0 | 0.244 | 0.244 | 0.249 | 0.240 | 0.247 | 16,016,000 | 3,919,776 | 0.2447 | 0.197 | 0.197 | 0.201 | 0.194 | 0.200 | 19,824,000 | 0.1977 | 2.52% |
| 2016-12-30 | 0 | 0.238 | 0.238 | 0.241 | 0.237 | 0.240 | 1,304,000 | 309,220 | 0.2371 | 0.192 | 0.192 | 0.195 | 0.191 | 0.194 | 1,614,042 | 0.1916 | 0.42% |
| 2016-12-29 | 0 | 0.237 | 0.237 | 0.242 | 0.233 | 0.239 | 34,568,000 | 8,165,168 | 0.2362 | 0.191 | 0.191 | 0.196 | 0.188 | 0.193 | 42,786,965 | 0.1908 | 2.16% |
| 2016-12-28 | 0 | 0.232 | 0.232 | 0.235 | 0.232 | 0.243 | 9,700,000 | 2,294,688 | 0.2366 | 0.187 | 0.187 | 0.190 | 0.187 | 0.196 | 12,006,294 | 0.1911 | -3.33% |
| 2016-12-23 | 0 | 0.240 | 0.240 | 0.242 | 0.225 | 0.240 | 16,272,000 | 3,745,236 | 0.2302 | 0.194 | 0.194 | 0.196 | 0.182 | 0.194 | 20,140,867 | 0.1860 | 2.13% |
| 2016-12-22 | 0 | 0.235 | 0.235 | 0.236 | 0.226 | 0.240 | 20,070,000 | 4,689,484 | 0.2337 | 0.190 | 0.190 | 0.191 | 0.183 | 0.194 | 24,841,888 | 0.1888 | 2.62% |
| 2016-12-21 | 0 | 0.229 | 0.229 | 0.234 | 0.227 | 0.240 | 29,104,000 | 6,701,368 | 0.2303 | 0.185 | 0.185 | 0.189 | 0.183 | 0.194 | 36,023,832 | 0.1860 | -1.72% |
| 2016-12-20 | 0 | 0.233 | 0.228 | 0.233 | 0.223 | 0.233 | 15,544,000 | 3,519,448 | 0.2264 | 0.188 | 0.184 | 0.188 | 0.180 | 0.188 | 19,239,776 | 0.1829 | 5.91% |
| 2016-12-19 | 0 | 0.220 | 0.216 | 0.220 | 0.214 | 0.226 | 52,912,000 | 11,526,804 | 0.2178 | 0.178 | 0.175 | 0.178 | 0.173 | 0.183 | 65,492,476 | 0.1760 | -1.79% |
| 2016-12-16 | 0 | 0.224 | 0.224 | 0.226 | 0.221 | 0.247 | 46,328,000 | 10,482,068 | 0.2263 | 0.181 | 0.181 | 0.183 | 0.179 | 0.200 | 57,343,049 | 0.1828 | -3.03% |
| 2016-12-15 | 0 | 0.231 | 0.231 | 0.238 | 0.220 | 0.245 | 55,144,000 | 12,526,100 | 0.2272 | 0.187 | 0.187 | 0.192 | 0.178 | 0.198 | 68,255,161 | 0.1835 | -2.94% |
| 2016-12-14 | 0 | 0.238 | 0.238 | 0.243 | 0.221 | 0.245 | 47,368,000 | 10,867,596 | 0.2294 | 0.192 | 0.192 | 0.196 | 0.179 | 0.198 | 58,630,322 | 0.1854 | -3.25% |
| 2016-12-13 | 0 | 0.246 | 0.246 | 0.255 | 0.237 | 0.260 | 15,432,000 | 3,893,196 | 0.2523 | 0.199 | 0.199 | 0.206 | 0.191 | 0.210 | 19,101,147 | 0.2038 | 2.93% |
| 2016-12-12 | 0 | 0.239 | 0.239 | 0.245 | 0.237 | 0.245 | 5,376,000 | 1,286,864 | 0.2394 | 0.193 | 0.193 | 0.198 | 0.191 | 0.198 | 6,654,210 | 0.1934 | 0.42% |
| 2016-12-09 | 0 | 0.238 | 0.239 | 0.240 | 0.235 | 0.249 | 7,096,000 | 1,696,096 | 0.2390 | 0.192 | 0.193 | 0.194 | 0.190 | 0.201 | 8,783,161 | 0.1931 | -2.06% |
| 2016-12-08 | 0 | 0.243 | 0.240 | 0.247 | 0.240 | 0.255 | 7,926,000 | 1,946,460 | 0.2456 | 0.196 | 0.194 | 0.200 | 0.194 | 0.206 | 9,810,503 | 0.1984 | -2.80% |
| 2016-12-07 | 0 | 0.250 | 0.248 | 0.250 | 0.248 | 0.255 | 7,220,000 | 1,799,624 | 0.2493 | 0.202 | 0.200 | 0.202 | 0.200 | 0.206 | 8,936,643 | 0.2014 | 1.21% |
| 2016-12-06 | 0 | 0.247 | 0.247 | 0.249 | 0.247 | 0.255 | 23,436,000 | 5,844,888 | 0.2494 | 0.200 | 0.200 | 0.201 | 0.200 | 0.206 | 29,008,196 | 0.2015 | -3.14% |
| 2016-12-05 | 0 | 0.255 | 0.245 | 0.255 | 0.245 | 0.255 | 11,484,000 | 2,871,064 | 0.2500 | 0.206 | 0.198 | 0.206 | 0.198 | 0.206 | 14,214,462 | 0.2020 | 0.00% |
| 2016-12-02 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.270 | 2,820,000 | 726,800 | 0.2577 | 0.206 | 0.206 | 0.210 | 0.206 | 0.218 | 3,490,490 | 0.2082 | 2.00% |
| 2016-12-01 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.275 | 3,160,000 | 835,200 | 0.2643 | 0.202 | 0.202 | 0.210 | 0.202 | 0.222 | 3,911,329 | 0.2135 | -3.85% |
| 2016-11-30 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.270 | 440,000 | 115,260 | 0.2620 | 0.210 | 0.210 | 0.218 | 0.210 | 0.218 | 544,615 | 0.2116 | 0.00% |
| 2016-11-29 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.265 | 8,988,000 | 2,344,060 | 0.2608 | 0.210 | 0.210 | 0.218 | 0.210 | 0.214 | 11,125,007 | 0.2107 | 0.00% |
| 2016-11-28 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.275 | 12,296,000 | 3,304,800 | 0.2688 | 0.210 | 0.210 | 0.214 | 0.210 | 0.222 | 15,219,524 | 0.2171 | -1.89% |
| 2016-11-25 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.275 | 2,328,000 | 632,360 | 0.2716 | 0.214 | 0.214 | 0.222 | 0.214 | 0.222 | 2,881,510 | 0.2195 | -3.64% |
| 2016-11-24 | 0 | 0.275 | 0.270 | 0.280 | 0.275 | 0.290 | 7,508,000 | 2,112,640 | 0.2814 | 0.222 | 0.218 | 0.226 | 0.222 | 0.234 | 9,293,119 | 0.2273 | -5.17% |
| 2016-11-23 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.315 | 20,804,000 | 6,197,880 | 0.2979 | 0.234 | 0.230 | 0.234 | 0.222 | 0.254 | 25,750,406 | 0.2407 | 9.43% |
| 2016-11-22 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.295 | 9,840,000 | 2,737,060 | 0.2782 | 0.214 | 0.214 | 0.218 | 0.214 | 0.238 | 12,179,580 | 0.2247 | -8.62% |
| 2016-11-21 | 0 | 0.290 | 0.280 | 0.290 | 0.245 | 0.310 | 23,812,000 | 6,494,940 | 0.2728 | 0.234 | 0.226 | 0.234 | 0.198 | 0.250 | 29,473,594 | 0.2204 | -3.33% |
| 2016-11-18 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.305 | 928,000 | 278,580 | 0.3002 | 0.242 | 0.238 | 0.242 | 0.242 | 0.246 | 1,148,643 | 0.2425 | -1.64% |
| 2016-11-17 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 1,224,000 | 371,340 | 0.3034 | 0.246 | 0.242 | 0.246 | 0.242 | 0.246 | 1,515,021 | 0.2451 | 1.67% |
| 2016-11-16 | 0 | 0.300 | 0.295 | 0.305 | 0.300 | 0.305 | 3,390,000 | 1,017,050 | 0.3000 | 0.242 | 0.238 | 0.246 | 0.242 | 0.246 | 4,196,014 | 0.2424 | -1.64% |
| 2016-11-15 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.310 | 3,576,000 | 1,074,140 | 0.3004 | 0.246 | 0.242 | 0.246 | 0.238 | 0.250 | 4,426,238 | 0.2427 | 0.00% |
| 2016-11-14 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.305 | 7,062,000 | 2,129,710 | 0.3016 | 0.246 | 0.242 | 0.250 | 0.242 | 0.246 | 8,741,077 | 0.2436 | -1.61% |
| 2016-11-11 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.320 | 1,812,000 | 575,820 | 0.3178 | 0.250 | 0.250 | 0.254 | 0.246 | 0.259 | 2,242,825 | 0.2567 | -1.59% |
| 2016-11-10 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.320 | 4,208,000 | 1,333,280 | 0.3168 | 0.254 | 0.254 | 0.259 | 0.246 | 0.259 | 5,208,503 | 0.2560 | 5.00% |
| 2016-11-09 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 928,000 | 280,940 | 0.3027 | 0.242 | 0.242 | 0.246 | 0.242 | 0.246 | 1,148,643 | 0.2446 | -1.64% |
| 2016-11-08 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 302,000 | 92,180 | 0.3052 | 0.246 | 0.246 | 0.250 | 0.246 | 0.250 | 373,804 | 0.2466 | 0.00% |
| 2016-11-07 | 0 | 0.305 | 0.300 | 0.310 | 0.295 | 0.310 | 1,464,000 | 446,260 | 0.3048 | 0.246 | 0.242 | 0.250 | 0.238 | 0.250 | 1,812,084 | 0.2463 | 3.39% |
| 2016-11-04 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.310 | 2,304,000 | 696,980 | 0.3025 | 0.238 | 0.238 | 0.246 | 0.238 | 0.250 | 2,851,804 | 0.2444 | -1.67% |
| 2016-11-03 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 1,760,000 | 528,240 | 0.3001 | 0.242 | 0.242 | 0.246 | 0.242 | 0.246 | 2,178,462 | 0.2425 | 1.69% |
| 2016-11-02 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.310 | 6,216,000 | 1,869,620 | 0.3008 | 0.238 | 0.238 | 0.242 | 0.238 | 0.250 | 7,693,930 | 0.2430 | -3.28% |
| 2016-11-01 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 11,384,000 | 3,424,700 | 0.3008 | 0.246 | 0.242 | 0.246 | 0.238 | 0.246 | 14,090,685 | 0.2430 | 1.67% |
| 2016-10-31 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.315 | 7,428,000 | 2,309,620 | 0.3109 | 0.242 | 0.242 | 0.254 | 0.242 | 0.254 | 9,194,098 | 0.2512 | -1.64% |
| 2016-10-28 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.315 | 13,184,000 | 4,025,460 | 0.3053 | 0.246 | 0.246 | 0.250 | 0.242 | 0.254 | 16,318,657 | 0.2467 | 0.00% |
| 2016-10-27 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 2,108,000 | 654,360 | 0.3104 | 0.246 | 0.246 | 0.250 | 0.246 | 0.254 | 2,609,203 | 0.2508 | -1.61% |
| 2016-10-26 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.325 | 7,924,000 | 2,472,020 | 0.3120 | 0.250 | 0.250 | 0.254 | 0.246 | 0.263 | 9,808,028 | 0.2520 | -6.06% |
| 2016-10-25 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.345 | 1,488,000 | 492,580 | 0.3310 | 0.267 | 0.263 | 0.267 | 0.263 | 0.279 | 1,841,790 | 0.2674 | 1.54% |
| 2016-10-24 | 0 | 0.325 | 0.325 | 0.335 | 0.320 | 0.345 | 8,180,000 | 2,705,420 | 0.3307 | 0.263 | 0.263 | 0.271 | 0.259 | 0.279 | 10,124,895 | 0.2672 | -5.80% |
| 2016-10-20 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.350 | 5,392,000 | 1,851,380 | 0.3434 | 0.279 | 0.275 | 0.279 | 0.271 | 0.283 | 6,674,014 | 0.2774 | -1.43% |
| 2016-10-19 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 11,148,000 | 3,870,540 | 0.3472 | 0.283 | 0.275 | 0.283 | 0.275 | 0.283 | 13,798,573 | 0.2805 | 0.00% |
| 2016-10-18 | 0 | 0.350 | 0.345 | 0.350 | 0.320 | 0.360 | 41,248,000 | 14,345,100 | 0.3478 | 0.283 | 0.279 | 0.283 | 0.259 | 0.291 | 51,055,217 | 0.2810 | 9.38% |
| 2016-10-17 | 0 | 0.320 | 0.315 | 0.330 | 0.315 | 0.325 | 5,024,000 | 1,608,440 | 0.3202 | 0.259 | 0.254 | 0.267 | 0.254 | 0.263 | 6,218,517 | 0.2587 | 1.59% |
| 2016-10-14 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.375 | 24,125,280 | 7,909,351 | 0.3278 | 0.254 | 0.254 | 0.259 | 0.246 | 0.303 | 29,861,361 | 0.2649 | 1.61% |
| 2016-10-13 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.315 | 2,624,000 | 802,660 | 0.3059 | 0.250 | 0.242 | 0.250 | 0.242 | 0.254 | 3,247,888 | 0.2471 | 0.00% |
| 2016-10-12 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 4,564,000 | 1,411,100 | 0.3092 | 0.250 | 0.246 | 0.250 | 0.242 | 0.254 | 5,649,147 | 0.2498 | 1.64% |
| 2016-10-11 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 1,148,000 | 345,060 | 0.3006 | 0.246 | 0.242 | 0.246 | 0.242 | 0.246 | 1,420,951 | 0.2428 | 1.67% |
| 2016-10-07 | 0 | 0.300 | 0.300 | 0.305 | 0.285 | 0.315 | 2,348,000 | 711,240 | 0.3029 | 0.242 | 0.242 | 0.246 | 0.230 | 0.254 | 2,906,266 | 0.2447 | 0.00% |
| 2016-10-06 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 852,000 | 262,000 | 0.3075 | 0.242 | 0.242 | 0.250 | 0.242 | 0.250 | 1,054,573 | 0.2484 | -1.64% |
| 2016-10-05 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 1,212,000 | 364,760 | 0.3010 | 0.246 | 0.246 | 0.250 | 0.242 | 0.250 | 1,500,168 | 0.2431 | 1.67% |
| 2016-10-04 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 1,204,000 | 361,580 | 0.3003 | 0.242 | 0.242 | 0.250 | 0.242 | 0.250 | 1,490,266 | 0.2426 | 0.00% |
| 2016-10-03 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 3,027,555 | 908,195 | 0.3000 | 0.242 | 0.242 | 0.246 | 0.242 | 0.242 | 3,747,393 | 0.2424 | 1.69% |
| 2016-09-30 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.310 | 3,728,100 | 1,124,488 | 0.3016 | 0.238 | 0.238 | 0.242 | 0.238 | 0.250 | 4,614,501 | 0.2437 | -1.67% |
| 2016-09-29 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 2,744,000 | 821,460 | 0.2994 | 0.242 | 0.238 | 0.242 | 0.238 | 0.242 | 3,396,420 | 0.2419 | 0.00% |
| 2016-09-28 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 3,424,000 | 1,019,580 | 0.2978 | 0.242 | 0.238 | 0.242 | 0.238 | 0.242 | 4,238,098 | 0.2406 | 1.69% |
| 2016-09-27 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.310 | 2,028,315 | 609,708 | 0.3006 | 0.238 | 0.238 | 0.242 | 0.238 | 0.250 | 2,510,572 | 0.2429 | -4.84% |
| 2016-09-26 | 0 | 0.310 | 0.300 | 0.310 | 0.295 | 0.310 | 5,644,000 | 1,691,760 | 0.2997 | 0.250 | 0.242 | 0.250 | 0.238 | 0.250 | 6,985,930 | 0.2422 | 5.08% |
| 2016-09-23 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 3,414,000 | 1,013,540 | 0.2969 | 0.238 | 0.238 | 0.242 | 0.234 | 0.242 | 4,225,720 | 0.2399 | -1.67% |
| 2016-09-22 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 8,228,000 | 2,462,900 | 0.2993 | 0.242 | 0.238 | 0.242 | 0.234 | 0.242 | 10,184,308 | 0.2418 | 3.45% |
| 2016-09-21 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.300 | 1,552,000 | 454,320 | 0.2927 | 0.234 | 0.234 | 0.238 | 0.230 | 0.242 | 1,921,007 | 0.2365 | -1.69% |
| 2016-09-20 | 0 | 0.295 | 0.280 | 0.300 | 0.280 | 0.295 | 788,050 | 228,213 | 0.2896 | 0.238 | 0.226 | 0.242 | 0.226 | 0.238 | 975,419 | 0.2340 | 5.36% |
| 2016-09-19 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.295 | 3,164,000 | 914,720 | 0.2891 | 0.226 | 0.226 | 0.234 | 0.226 | 0.238 | 3,916,280 | 0.2336 | -1.75% |
| 2016-09-15 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.295 | 692,000 | 199,900 | 0.2889 | 0.230 | 0.230 | 0.234 | 0.226 | 0.238 | 856,531 | 0.2334 | 0.00% |
| 2016-09-14 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.300 | 10,021,300 | 2,993,604 | 0.2987 | 0.230 | 0.230 | 0.234 | 0.230 | 0.242 | 12,403,987 | 0.2413 | -6.56% |
| 2016-09-13 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 2,360,000 | 707,180 | 0.2997 | 0.246 | 0.242 | 0.246 | 0.238 | 0.246 | 2,921,119 | 0.2421 | 0.00% |
| 2016-09-12 | 0 | 0.305 | 0.295 | 0.305 | 0.280 | 0.310 | 3,516,000 | 1,030,600 | 0.2931 | 0.246 | 0.238 | 0.246 | 0.226 | 0.250 | 4,351,972 | 0.2368 | 1.67% |
| 2016-09-09 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.315 | 5,352,000 | 1,628,260 | 0.3042 | 0.242 | 0.242 | 0.246 | 0.238 | 0.254 | 6,624,503 | 0.2458 | -1.64% |
| 2016-09-08 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.325 | 9,524,000 | 2,886,760 | 0.3031 | 0.246 | 0.246 | 0.250 | 0.238 | 0.263 | 11,788,448 | 0.2449 | 3.39% |
| 2016-09-07 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 2,928,000 | 871,180 | 0.2975 | 0.238 | 0.238 | 0.242 | 0.238 | 0.246 | 3,624,168 | 0.2404 | 0.00% |
| 2016-09-06 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 1,124,000 | 333,420 | 0.2966 | 0.238 | 0.238 | 0.242 | 0.238 | 0.242 | 1,391,245 | 0.2397 | -1.67% |
| 2016-09-05 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 1,948,500 | 577,562 | 0.2964 | 0.242 | 0.238 | 0.242 | 0.234 | 0.242 | 2,411,780 | 0.2395 | 1.69% |
| 2016-09-02 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 3,678,000 | 1,100,120 | 0.2991 | 0.238 | 0.238 | 0.242 | 0.238 | 0.246 | 4,552,490 | 0.2417 | 0.00% |
| 2016-09-01 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 2,196,000 | 656,880 | 0.2991 | 0.238 | 0.238 | 0.242 | 0.238 | 0.242 | 2,718,126 | 0.2417 | -1.67% |
| 2016-08-31 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 8,726,000 | 2,613,660 | 0.2995 | 0.242 | 0.238 | 0.242 | 0.238 | 0.246 | 10,800,713 | 0.2420 | 1.69% |
| 2016-08-30 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.305 | 6,552,000 | 1,965,300 | 0.3000 | 0.238 | 0.238 | 0.242 | 0.230 | 0.246 | 8,109,818 | 0.2423 | -1.67% |
| 2016-08-29 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 1,564,000 | 468,440 | 0.2995 | 0.242 | 0.238 | 0.242 | 0.238 | 0.246 | 1,935,860 | 0.2420 | 0.00% |
| 2016-08-26 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 3,336,000 | 1,002,080 | 0.3004 | 0.242 | 0.242 | 0.246 | 0.238 | 0.246 | 4,129,175 | 0.2427 | -1.64% |
| 2016-08-25 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.320 | 4,140,000 | 1,287,900 | 0.3111 | 0.246 | 0.246 | 0.250 | 0.242 | 0.259 | 5,124,336 | 0.2513 | -1.61% |
| 2016-08-24 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 5,976,000 | 1,823,380 | 0.3051 | 0.250 | 0.246 | 0.250 | 0.242 | 0.254 | 7,396,867 | 0.2465 | 3.33% |
| 2016-08-23 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.320 | 2,812,000 | 864,560 | 0.3075 | 0.242 | 0.242 | 0.246 | 0.242 | 0.259 | 3,480,587 | 0.2484 | -6.25% |
| 2016-08-22 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.340 | 3,048,000 | 983,420 | 0.3226 | 0.259 | 0.254 | 0.259 | 0.254 | 0.275 | 3,772,699 | 0.2607 | -3.03% |
| 2016-08-19 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.380 | 14,960,000 | 5,217,400 | 0.3488 | 0.267 | 0.267 | 0.271 | 0.267 | 0.307 | 18,516,923 | 0.2818 | -4.35% |
| 2016-08-18 | 0 | 0.345 | 0.345 | 0.350 | 0.305 | 0.345 | 11,992,000 | 4,002,040 | 0.3337 | 0.279 | 0.279 | 0.283 | 0.246 | 0.279 | 14,843,245 | 0.2696 | 7.81% |
| 2016-08-17 | 0 | 0.320 | 0.320 | 0.325 | 0.305 | 0.330 | 4,972,000 | 1,570,180 | 0.3158 | 0.259 | 0.259 | 0.263 | 0.246 | 0.267 | 6,154,154 | 0.2551 | 4.92% |
| 2016-08-16 | 0 | 0.305 | 0.305 | 0.310 | 0.280 | 0.305 | 2,292,000 | 675,680 | 0.2948 | 0.246 | 0.246 | 0.250 | 0.226 | 0.246 | 2,836,951 | 0.2382 | 5.17% |
| 2016-08-15 | 0 | 0.290 | 0.290 | 0.295 | 0.250 | 0.295 | 6,994,000 | 1,967,420 | 0.2813 | 0.234 | 0.234 | 0.238 | 0.202 | 0.238 | 8,656,909 | 0.2273 | -1.69% |
| 2016-08-12 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.300 | 2,440,000 | 729,020 | 0.2988 | 0.238 | 0.238 | 0.246 | 0.238 | 0.242 | 3,020,140 | 0.2414 | -1.67% |
| 2016-08-11 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 3,920,000 | 1,172,400 | 0.2991 | 0.242 | 0.238 | 0.242 | 0.238 | 0.242 | 4,852,028 | 0.2416 | 0.00% |
| 2016-08-10 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 2,668,000 | 795,700 | 0.2982 | 0.242 | 0.238 | 0.242 | 0.238 | 0.242 | 3,302,350 | 0.2409 | 0.00% |
| 2016-08-09 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.310 | 5,024,000 | 1,527,660 | 0.3041 | 0.242 | 0.238 | 0.242 | 0.242 | 0.250 | 6,218,517 | 0.2457 | -1.64% |
| 2016-08-08 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 27,560,000 | 8,249,860 | 0.2993 | 0.246 | 0.242 | 0.246 | 0.238 | 0.246 | 34,112,727 | 0.2418 | 3.39% |
| 2016-08-05 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 1,568,000 | 469,780 | 0.2996 | 0.238 | 0.238 | 0.242 | 0.238 | 0.246 | 1,940,811 | 0.2421 | 0.00% |
| 2016-08-04 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 4,152,000 | 1,234,620 | 0.2974 | 0.238 | 0.238 | 0.242 | 0.238 | 0.246 | 5,139,189 | 0.2402 | 0.00% |
| 2016-08-03 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.310 | 5,624,000 | 1,693,460 | 0.3011 | 0.238 | 0.238 | 0.242 | 0.238 | 0.250 | 6,961,175 | 0.2433 | -4.84% |
| 2016-08-01 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 3,968,000 | 1,232,100 | 0.3105 | 0.250 | 0.250 | 0.254 | 0.246 | 0.254 | 4,911,441 | 0.2509 | -1.59% |
| 2016-07-29 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.340 | 10,080,000 | 3,249,580 | 0.3224 | 0.254 | 0.254 | 0.259 | 0.250 | 0.275 | 12,476,643 | 0.2605 | -5.97% |
| 2016-07-28 | 0 | 0.335 | 0.330 | 0.335 | 0.305 | 0.340 | 22,978,000 | 7,556,810 | 0.3289 | 0.271 | 0.267 | 0.271 | 0.246 | 0.275 | 28,441,301 | 0.2657 | 8.06% |
| 2016-07-27 | 0 | 0.310 | 0.305 | 0.310 | 0.290 | 0.320 | 18,758,000 | 5,757,660 | 0.3069 | 0.250 | 0.246 | 0.250 | 0.234 | 0.259 | 23,217,944 | 0.2480 | 5.08% |
| 2016-07-26 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.305 | 3,124,000 | 922,500 | 0.2953 | 0.238 | 0.238 | 0.242 | 0.234 | 0.246 | 3,866,769 | 0.2386 | -1.67% |
| 2016-07-25 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.300 | 2,036,000 | 596,660 | 0.2931 | 0.242 | 0.238 | 0.242 | 0.230 | 0.242 | 2,520,084 | 0.2368 | 3.45% |
| 2016-07-22 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.305 | 9,896,000 | 2,872,880 | 0.2903 | 0.234 | 0.226 | 0.234 | 0.226 | 0.246 | 12,248,895 | 0.2345 | 3.57% |
| 2016-07-21 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 3,360,000 | 954,560 | 0.2841 | 0.226 | 0.226 | 0.230 | 0.226 | 0.234 | 4,158,881 | 0.2295 | -1.75% |
| 2016-07-20 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 3,384,000 | 975,160 | 0.2882 | 0.230 | 0.230 | 0.234 | 0.230 | 0.238 | 4,188,587 | 0.2328 | -1.72% |
| 2016-07-19 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.305 | 7,272,000 | 2,145,740 | 0.2951 | 0.234 | 0.234 | 0.238 | 0.230 | 0.246 | 9,001,007 | 0.2384 | -3.33% |
| 2016-07-18 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.310 | 11,056,000 | 3,272,880 | 0.2960 | 0.242 | 0.238 | 0.242 | 0.230 | 0.250 | 13,684,699 | 0.2392 | 3.45% |
| 2016-07-15 | 0 | 0.290 | 0.280 | 0.285 | 0.250 | 0.290 | 20,632,000 | 5,611,500 | 0.2720 | 0.234 | 0.226 | 0.230 | 0.202 | 0.234 | 25,537,510 | 0.2197 | 16.00% |
| 2016-07-14 | 0 | 0.250 | 0.250 | 0.255 | 0.248 | 0.265 | 15,389,750 | 3,927,396 | 0.2552 | 0.202 | 0.202 | 0.206 | 0.200 | 0.214 | 19,048,851 | 0.2062 | -7.41% |
| 2016-07-13 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.290 | 13,170,000 | 3,582,480 | 0.2720 | 0.218 | 0.214 | 0.222 | 0.214 | 0.234 | 16,301,329 | 0.2198 | -3.57% |
| 2016-07-12 | 0 | 0.280 | 0.285 | 0.290 | 0.280 | 0.310 | 9,372,000 | 2,746,520 | 0.2931 | 0.226 | 0.230 | 0.234 | 0.226 | 0.250 | 11,600,308 | 0.2368 | -5.08% |
| 2016-07-11 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 2,184,000 | 649,240 | 0.2973 | 0.238 | 0.234 | 0.238 | 0.234 | 0.242 | 2,703,273 | 0.2402 | 0.00% |
| 2016-07-08 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.315 | 11,700,000 | 3,451,700 | 0.2950 | 0.238 | 0.234 | 0.238 | 0.226 | 0.254 | 14,481,818 | 0.2383 | -4.84% |
| 2016-07-07 | 0 | 0.310 | 0.310 | 0.320 | 0.305 | 0.325 | 15,772,000 | 4,997,360 | 0.3169 | 0.250 | 0.250 | 0.259 | 0.246 | 0.263 | 19,521,986 | 0.2560 | 0.00% |
| 2016-07-06 | 0 | 0.310 | 0.300 | 0.310 | 0.280 | 0.310 | 25,264,000 | 7,523,260 | 0.2978 | 0.250 | 0.242 | 0.250 | 0.226 | 0.250 | 31,270,825 | 0.2406 | -1.59% |
| 2016-07-05 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.335 | 26,904,000 | 8,547,000 | 0.3177 | 0.254 | 0.254 | 0.259 | 0.250 | 0.271 | 33,300,755 | 0.2567 | -5.97% |
| 2016-07-04 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.380 | 26,196,000 | 9,191,540 | 0.3509 | 0.271 | 0.267 | 0.271 | 0.267 | 0.307 | 32,424,420 | 0.2835 | -6.94% |
| 2016-06-30 | 0 | 0.360 | 0.355 | 0.360 | 0.335 | 0.395 | 75,201,000 | 27,556,230 | 0.3664 | 0.291 | 0.287 | 0.291 | 0.271 | 0.319 | 93,080,958 | 0.2960 | -2.70% |
| 2016-06-29 | 0 | 0.370 | 0.365 | 0.370 | 0.300 | 0.370 | 73,464,000 | 25,122,180 | 0.3420 | 0.299 | 0.295 | 0.299 | 0.242 | 0.299 | 90,930,965 | 0.2763 | 23.33% |
| 2016-06-28 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.380 | 90,192,000 | 30,622,120 | 0.3395 | 0.242 | 0.242 | 0.246 | 0.238 | 0.307 | 111,636,252 | 0.2743 | -15.49% |
| 2016-06-27 | 0 | 0.355 | 0.350 | 0.355 | 0.275 | 0.355 | 97,240,000 | 31,498,520 | 0.3239 | 0.287 | 0.283 | 0.287 | 0.222 | 0.287 | 120,360,000 | 0.2617 | 24.56% |
| 2016-06-24 | 0 | 0.285 | 0.280 | 0.285 | 0.228 | 0.300 | 148,278,000 | 38,793,214 | 0.2616 | 0.230 | 0.226 | 0.230 | 0.184 | 0.242 | 183,532,909 | 0.2114 | 5.56% |
| 2016-06-23 | 0 | 0.270 | 0.265 | 0.270 | 0.194 | 0.275 | 142,004,000 | 31,350,884 | 0.2208 | 0.218 | 0.214 | 0.218 | 0.157 | 0.222 | 175,767,189 | 0.1784 | 34.33% |
| 2016-06-22 | 0 | 0.201 | 0.196 | 0.203 | 0.193 | 0.202 | 45,700,000 | 8,932,140 | 0.1955 | 0.162 | 0.158 | 0.164 | 0.156 | 0.163 | 56,565,734 | 0.1579 | 2.03% |
| 2016-06-21 | 0 | 0.197 | 0.197 | 0.198 | 0.195 | 0.205 | 32,268,000 | 6,367,576 | 0.1973 | 0.159 | 0.159 | 0.160 | 0.158 | 0.166 | 39,940,112 | 0.1594 | 1.03% |
| 2016-06-20 | 0 | 0.195 | 0.195 | 0.200 | 0.193 | 0.200 | 3,316,000 | 650,876 | 0.1963 | 0.158 | 0.158 | 0.162 | 0.156 | 0.162 | 4,104,420 | 0.1586 | -2.50% |
| 2016-06-17 | 0 | 0.200 | 0.197 | 0.200 | 0.194 | 0.209 | 5,764,000 | 1,169,176 | 0.2028 | 0.162 | 0.159 | 0.162 | 0.157 | 0.169 | 7,134,462 | 0.1639 | -0.99% |
| 2016-06-16 | 0 | 0.202 | 0.195 | 0.203 | 0.193 | 0.212 | 8,828,000 | 1,750,500 | 0.1983 | 0.163 | 0.158 | 0.164 | 0.156 | 0.171 | 10,926,965 | 0.1602 | -3.81% |
| 2016-06-15 | 0 | 0.210 | 0.209 | 0.210 | 0.209 | 0.227 | 18,930,000 | 4,066,216 | 0.2148 | 0.170 | 0.169 | 0.170 | 0.169 | 0.183 | 23,430,839 | 0.1735 | -8.30% |
| 2016-06-14 | 0 | 0.229 | 0.226 | 0.229 | 0.226 | 0.238 | 9,796,000 | 2,249,228 | 0.2296 | 0.185 | 0.183 | 0.185 | 0.183 | 0.192 | 12,125,119 | 0.1855 | -1.29% |
| 2016-06-13 | 0 | 0.232 | 0.230 | 0.233 | 0.229 | 0.236 | 4,266,000 | 996,886 | 0.2337 | 0.187 | 0.186 | 0.188 | 0.185 | 0.191 | 5,280,294 | 0.1888 | -2.11% |
| 2016-06-10 | 0 | 0.237 | 0.237 | 0.238 | 0.236 | 0.246 | 1,688,000 | 406,984 | 0.2411 | 0.191 | 0.191 | 0.192 | 0.191 | 0.199 | 2,089,343 | 0.1948 | -3.27% |
| 2016-06-08 | 0 | 0.245 | 0.245 | 0.246 | 0.240 | 0.248 | 2,598,340 | 637,077 | 0.2452 | 0.198 | 0.198 | 0.199 | 0.194 | 0.200 | 3,216,127 | 0.1981 | 0.00% |
| 2016-06-07 | 0 | 0.245 | 0.245 | 0.246 | 0.234 | 0.248 | 6,192,000 | 1,497,164 | 0.2418 | 0.198 | 0.198 | 0.199 | 0.189 | 0.200 | 7,664,224 | 0.1953 | 4.70% |
| 2016-06-06 | 0 | 0.234 | 0.234 | 0.238 | 0.227 | 0.238 | 7,160,000 | 1,671,256 | 0.2334 | 0.189 | 0.189 | 0.192 | 0.183 | 0.192 | 8,862,378 | 0.1886 | 2.18% |
| 2016-06-03 | 0 | 0.229 | 0.227 | 0.229 | 0.226 | 0.231 | 3,620,000 | 823,948 | 0.2276 | 0.185 | 0.183 | 0.185 | 0.183 | 0.187 | 4,480,699 | 0.1839 | 0.00% |
| 2016-06-02 | 0 | 0.229 | 0.227 | 0.230 | 0.226 | 0.239 | 8,760,000 | 2,034,788 | 0.2323 | 0.185 | 0.183 | 0.186 | 0.183 | 0.193 | 10,842,797 | 0.1877 | 0.00% |
| 2016-06-01 | 0 | 0.229 | 0.227 | 0.230 | 0.226 | 0.242 | 8,122,000 | 1,880,076 | 0.2315 | 0.185 | 0.183 | 0.186 | 0.183 | 0.196 | 10,053,105 | 0.1870 | 1.33% |
| 2016-05-31 | 0 | 0.226 | 0.220 | 0.223 | 0.220 | 0.245 | 9,396,000 | 2,217,680 | 0.2360 | 0.183 | 0.178 | 0.180 | 0.178 | 0.198 | 11,630,014 | 0.1907 | -6.22% |
| 2016-05-30 | 0 | 0.241 | 0.237 | 0.241 | 0.235 | 0.249 | 3,052,000 | 732,076 | 0.2399 | 0.195 | 0.191 | 0.195 | 0.190 | 0.201 | 3,777,650 | 0.1938 | -3.21% |
| 2016-05-27 | 0 | 0.249 | 0.245 | 0.249 | 0.243 | 0.250 | 2,340,000 | 578,376 | 0.2472 | 0.201 | 0.198 | 0.201 | 0.196 | 0.202 | 2,896,364 | 0.1997 | 2.89% |
| 2016-05-26 | 0 | 0.242 | 0.242 | 0.245 | 0.242 | 0.255 | 3,436,000 | 845,840 | 0.2462 | 0.196 | 0.196 | 0.198 | 0.196 | 0.206 | 4,252,951 | 0.1989 | -5.10% |
| 2016-05-25 | 0 | 0.255 | 0.250 | 0.255 | 0.240 | 0.255 | 10,048,000 | 2,494,460 | 0.2483 | 0.206 | 0.202 | 0.206 | 0.194 | 0.206 | 12,437,035 | 0.2006 | 8.97% |
| 2016-05-24 | 0 | 0.234 | 0.235 | 0.236 | 0.231 | 0.260 | 9,948,000 | 2,430,056 | 0.2443 | 0.189 | 0.190 | 0.191 | 0.187 | 0.210 | 12,313,259 | 0.1974 | -8.24% |
| 2016-05-23 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 2,820,000 | 717,620 | 0.2545 | 0.206 | 0.206 | 0.210 | 0.202 | 0.210 | 3,490,490 | 0.2056 | -1.92% |
| 2016-05-20 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.290 | 5,516,000 | 1,477,340 | 0.2678 | 0.210 | 0.210 | 0.214 | 0.206 | 0.234 | 6,827,497 | 0.2164 | 0.00% |
| 2016-05-19 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.265 | 4,356,000 | 1,121,380 | 0.2574 | 0.210 | 0.206 | 0.210 | 0.202 | 0.214 | 5,391,692 | 0.2080 | -1.89% |
| 2016-05-18 | 0 | 0.265 | 0.265 | 0.270 | 0.255 | 0.270 | 2,956,000 | 768,280 | 0.2599 | 0.214 | 0.214 | 0.218 | 0.206 | 0.218 | 3,658,825 | 0.2100 | -1.85% |
| 2016-05-17 | 0 | 0.270 | 0.275 | 0.280 | 0.250 | 0.290 | 12,627,000 | 3,427,844 | 0.2715 | 0.218 | 0.222 | 0.226 | 0.202 | 0.234 | 15,629,224 | 0.2193 | 3.85% |
| 2016-05-16 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.265 | 4,920,000 | 1,275,600 | 0.2593 | 0.210 | 0.210 | 0.214 | 0.202 | 0.214 | 6,089,790 | 0.2095 | 0.00% |
| 2016-05-13 | 0 | 0.260 | 0.255 | 0.260 | 0.245 | 0.275 | 12,620,000 | 3,229,728 | 0.2559 | 0.210 | 0.206 | 0.210 | 0.198 | 0.222 | 15,620,559 | 0.2068 | -5.45% |
| 2016-05-12 | 0 | 0.275 | 0.280 | 0.285 | 0.270 | 0.295 | 6,996,000 | 1,956,710 | 0.2797 | 0.222 | 0.226 | 0.230 | 0.218 | 0.238 | 8,659,385 | 0.2260 | -5.17% |
| 2016-05-11 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.300 | 8,236,000 | 2,390,080 | 0.2902 | 0.234 | 0.234 | 0.238 | 0.230 | 0.242 | 10,194,210 | 0.2345 | -1.69% |
| 2016-05-10 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.305 | 2,880,000 | 858,620 | 0.2981 | 0.238 | 0.238 | 0.242 | 0.234 | 0.246 | 3,564,755 | 0.2409 | -1.67% |
| 2016-05-09 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.315 | 2,490,000 | 754,520 | 0.3030 | 0.242 | 0.242 | 0.246 | 0.242 | 0.254 | 3,082,028 | 0.2448 | -1.64% |
| 2016-05-06 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.320 | 7,092,000 | 2,179,100 | 0.3073 | 0.246 | 0.246 | 0.250 | 0.242 | 0.259 | 8,778,210 | 0.2482 | -4.69% |
| 2016-05-05 | 0 | 0.320 | 0.315 | 0.320 | 0.300 | 0.340 | 12,500,000 | 4,077,100 | 0.3262 | 0.259 | 0.254 | 0.259 | 0.242 | 0.275 | 15,472,028 | 0.2635 | 4.92% |
| 2016-05-04 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 4,048,000 | 1,242,960 | 0.3071 | 0.246 | 0.246 | 0.250 | 0.246 | 0.254 | 5,010,462 | 0.2481 | -4.69% |
| 2016-05-03 | 0 | 0.320 | 0.310 | 0.320 | 0.300 | 0.340 | 10,168,000 | 3,238,640 | 0.3185 | 0.259 | 0.250 | 0.259 | 0.242 | 0.275 | 12,585,566 | 0.2573 | 3.23% |
| 2016-04-29 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.320 | 6,016,000 | 1,839,760 | 0.3058 | 0.250 | 0.246 | 0.250 | 0.242 | 0.259 | 7,446,378 | 0.2471 | 0.00% |
| 2016-04-28 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.330 | 5,876,000 | 1,881,240 | 0.3202 | 0.250 | 0.250 | 0.254 | 0.250 | 0.267 | 7,273,091 | 0.2587 | -6.06% |
| 2016-04-27 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.340 | 4,192,000 | 1,389,900 | 0.3316 | 0.267 | 0.263 | 0.267 | 0.263 | 0.275 | 5,188,699 | 0.2679 | 0.00% |
| 2016-04-26 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.335 | 3,536,000 | 1,169,180 | 0.3307 | 0.267 | 0.267 | 0.271 | 0.263 | 0.271 | 4,376,727 | 0.2671 | -1.49% |
| 2016-04-25 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.360 | 15,564,000 | 5,288,260 | 0.3398 | 0.271 | 0.267 | 0.271 | 0.263 | 0.291 | 19,264,531 | 0.2745 | 1.52% |
| 2016-04-22 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.340 | 12,008,000 | 3,966,260 | 0.3303 | 0.267 | 0.267 | 0.271 | 0.259 | 0.275 | 14,863,049 | 0.2669 | -2.94% |
| 2016-04-21 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.350 | 4,548,000 | 1,548,100 | 0.3404 | 0.275 | 0.275 | 0.279 | 0.271 | 0.283 | 5,629,343 | 0.2750 | -1.45% |
| 2016-04-20 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.360 | 8,920,000 | 3,063,320 | 0.3434 | 0.279 | 0.275 | 0.279 | 0.271 | 0.291 | 11,040,839 | 0.2775 | -1.43% |
| 2016-04-19 | 0 | 0.350 | 0.345 | 0.350 | 0.330 | 0.365 | 20,540,000 | 7,208,300 | 0.3509 | 0.283 | 0.279 | 0.283 | 0.267 | 0.295 | 25,423,636 | 0.2835 | 6.06% |
| 2016-04-18 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.340 | 5,578,000 | 1,858,540 | 0.3332 | 0.267 | 0.267 | 0.275 | 0.267 | 0.275 | 6,904,238 | 0.2692 | -4.35% |
| 2016-04-15 | 0 | 0.345 | 0.335 | 0.345 | 0.330 | 0.350 | 5,032,000 | 1,702,080 | 0.3383 | 0.279 | 0.271 | 0.279 | 0.267 | 0.283 | 6,228,420 | 0.2733 | 1.47% |
| 2016-04-14 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.350 | 5,776,000 | 1,963,500 | 0.3399 | 0.275 | 0.275 | 0.279 | 0.271 | 0.283 | 7,149,315 | 0.2746 | -1.45% |
| 2016-04-13 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.365 | 11,884,000 | 4,174,840 | 0.3513 | 0.279 | 0.279 | 0.283 | 0.275 | 0.295 | 14,709,566 | 0.2838 | 1.47% |
| 2016-04-12 | 0 | 0.340 | 0.340 | 0.345 | 0.325 | 0.355 | 9,430,100 | 3,202,219 | 0.3396 | 0.275 | 0.275 | 0.279 | 0.263 | 0.287 | 11,672,222 | 0.2743 | 0.00% |
| 2016-04-11 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.360 | 18,784,000 | 6,355,420 | 0.3383 | 0.275 | 0.271 | 0.275 | 0.267 | 0.291 | 23,250,126 | 0.2733 | -4.23% |
| 2016-04-08 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.390 | 23,112,000 | 8,317,500 | 0.3599 | 0.287 | 0.287 | 0.291 | 0.283 | 0.315 | 28,607,161 | 0.2907 | -8.97% |
| 2016-04-07 | 0 | 0.390 | 0.385 | 0.390 | 0.330 | 0.410 | 97,686,010 | 37,659,083 | 0.3855 | 0.315 | 0.311 | 0.315 | 0.267 | 0.331 | 120,912,054 | 0.3115 | 23.81% |
| 2016-04-06 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.355 | 21,594,500 | 7,095,515 | 0.3286 | 0.254 | 0.250 | 0.254 | 0.250 | 0.287 | 26,728,857 | 0.2655 | -10.00% |
| 2016-04-05 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.385 | 10,524,000 | 3,817,820 | 0.3628 | 0.283 | 0.283 | 0.287 | 0.283 | 0.311 | 13,026,210 | 0.2931 | -5.41% |
| 2016-04-01 | 0 | 0.370 | 0.365 | 0.370 | 0.320 | 0.390 | 61,224,975 | 21,744,521 | 0.3552 | 0.299 | 0.295 | 0.299 | 0.259 | 0.315 | 75,781,962 | 0.2869 | -7.50% |
| 2016-03-31 | 0 | 0.400 | 0.395 | 0.400 | 0.370 | 0.480 | 100,094,650 | 41,173,634 | 0.4113 | 0.323 | 0.319 | 0.323 | 0.299 | 0.388 | 123,893,378 | 0.3323 | -20.00% |
| 2016-03-30 | 0 | 0.500 | 0.500 | 0.510 | 0.465 | 0.540 | 33,956,000 | 16,878,940 | 0.4971 | 0.404 | 0.404 | 0.412 | 0.376 | 0.436 | 42,029,455 | 0.4016 | -7.41% |
| 2016-03-29 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.600 | 9,824,000 | 5,484,320 | 0.5583 | 0.436 | 0.428 | 0.436 | 0.404 | 0.485 | 12,159,776 | 0.4510 | -10.00% |
| 2016-03-24 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 9,016,000 | 5,314,640 | 0.5895 | 0.485 | 0.477 | 0.485 | 0.461 | 0.485 | 11,159,664 | 0.4762 | 1.69% |
| 2016-03-23 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 17,294,000 | 10,200,560 | 0.5898 | 0.477 | 0.469 | 0.477 | 0.469 | 0.485 | 21,405,860 | 0.4765 | 0.00% |
| 2016-03-22 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 12,198,000 | 7,314,760 | 0.5997 | 0.477 | 0.477 | 0.485 | 0.477 | 0.493 | 15,098,224 | 0.4845 | 0.00% |
| 2016-03-21 | 0 | 0.590 | 0.610 | 0.620 | 0.560 | 0.620 | 32,062,000 | 19,242,440 | 0.6002 | 0.477 | 0.493 | 0.501 | 0.452 | 0.501 | 39,685,133 | 0.4849 | 0.00% |
| 2016-03-18 | 0 | 0.590 | 0.590 | 0.600 | 0.560 | 0.600 | 20,784,000 | 11,992,880 | 0.5770 | 0.477 | 0.477 | 0.485 | 0.452 | 0.485 | 25,725,650 | 0.4662 | -1.67% |
| 2016-03-17 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.650 | 34,052,000 | 20,543,480 | 0.6033 | 0.485 | 0.477 | 0.485 | 0.469 | 0.525 | 42,148,280 | 0.4874 | -6.25% |
| 2016-03-16 | 0 | 0.640 | 0.630 | 0.640 | 0.590 | 0.700 | 48,270,000 | 30,995,560 | 0.6421 | 0.517 | 0.509 | 0.517 | 0.477 | 0.566 | 59,746,783 | 0.5188 | -4.48% |
| 2016-03-15 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.800 | 90,736,000 | 63,345,880 | 0.6981 | 0.541 | 0.541 | 0.549 | 0.525 | 0.646 | 112,309,594 | 0.5640 | -17.28% |
| 2016-03-14 | 0 | 0.810 | 0.800 | 0.810 | 0.740 | 0.840 | 109,324,000 | 87,019,720 | 0.7960 | 0.654 | 0.646 | 0.654 | 0.598 | 0.679 | 135,317,119 | 0.6431 | 42.11% |
| 2016-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.461 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-10 | 0 | 0.570 | 0.570 | 0.580 | 0.280 | 0.880 | 418,170,505 | 208,761,055 | 0.4992 | 0.461 | 0.461 | 0.469 | 0.226 | 0.711 | 517,595,660 | 0.4033 | -35.96% |
| 2016-03-09 | 0 | 0.890 | 0.870 | 0.900 | 0.780 | 0.920 | 42,486,000 | 36,497,244 | 0.8590 | 0.719 | 0.703 | 0.727 | 0.630 | 0.743 | 52,587,566 | 0.6940 | -3.26% |
| 2016-03-08 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 1.120 | 24,404,000 | 23,907,320 | 0.9796 | 0.743 | 0.735 | 0.743 | 0.727 | 0.905 | 30,206,350 | 0.7915 | -17.86% |
| 2016-03-07 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.220 | 6,700,000 | 7,609,800 | 1.1358 | 0.905 | 0.905 | 0.913 | 0.889 | 0.986 | 8,293,007 | 0.9176 | -5.88% |
| 2016-03-04 | 0 | 1.190 | 1.180 | 1.190 | 1.140 | 1.260 | 29,854,000 | 35,976,320 | 1.2051 | 0.961 | 0.953 | 0.961 | 0.921 | 1.018 | 36,952,154 | 0.9736 | 2.59% |
| 2016-03-03 | 0 | 1.160 | 1.140 | 1.150 | 1.110 | 1.160 | 4,069,000 | 4,596,720 | 1.1297 | 0.937 | 0.921 | 0.929 | 0.897 | 0.937 | 5,036,455 | 0.9127 | 0.87% |
| 2016-03-02 | 0 | 1.150 | 1.120 | 1.150 | 1.100 | 1.190 | 6,324,000 | 7,210,680 | 1.1402 | 0.929 | 0.905 | 0.929 | 0.889 | 0.961 | 7,827,608 | 0.9212 | 0.00% |
| 2016-03-01 | 0 | 1.150 | 1.120 | 1.150 | 1.100 | 1.170 | 5,078,000 | 5,681,020 | 1.1188 | 0.929 | 0.905 | 0.929 | 0.889 | 0.945 | 6,285,357 | 0.9039 | -0.86% |
| 2016-02-29 | 0 | 1.160 | 1.120 | 1.160 | 1.090 | 1.200 | 20,916,000 | 23,833,240 | 1.1395 | 0.937 | 0.905 | 0.937 | 0.881 | 0.969 | 25,889,035 | 0.9206 | -2.52% |
| 2016-02-26 | 0 | 1.190 | 1.170 | 1.190 | 1.160 | 1.200 | 6,492,000 | 7,665,840 | 1.1808 | 0.961 | 0.945 | 0.961 | 0.937 | 0.969 | 8,035,552 | 0.9540 | -1.65% |
| 2016-02-25 | 0 | 1.210 | 1.190 | 1.220 | 1.170 | 1.240 | 10,488,000 | 12,652,400 | 1.2064 | 0.978 | 0.961 | 0.986 | 0.945 | 1.002 | 12,981,650 | 0.9746 | 1.68% |
| 2016-02-24 | 0 | 1.190 | 1.170 | 1.190 | 1.070 | 1.210 | 38,732,000 | 44,441,920 | 1.1474 | 0.961 | 0.945 | 0.961 | 0.864 | 0.978 | 47,941,007 | 0.9270 | 8.18% |
| 2016-02-23 | 0 | 1.100 | 1.090 | 1.100 | 1.030 | 1.230 | 54,570,000 | 61,944,920 | 1.1351 | 0.889 | 0.881 | 0.889 | 0.832 | 0.994 | 67,544,685 | 0.9171 | 0.00% |
| 2016-02-22 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.220 | 33,104,000 | 37,109,200 | 1.1210 | 0.889 | 0.889 | 0.897 | 0.873 | 0.986 | 40,974,881 | 0.9057 | -5.98% |
| 2016-02-19 | 0 | 1.170 | 1.160 | 1.180 | 1.130 | 1.200 | 8,152,000 | 9,540,200 | 1.1703 | 0.945 | 0.937 | 0.953 | 0.913 | 0.969 | 10,090,238 | 0.9455 | -3.31% |
| 2016-02-18 | 0 | 1.210 | 1.200 | 1.220 | 1.170 | 1.220 | 8,326,500 | 9,904,580 | 1.1895 | 0.978 | 0.969 | 0.986 | 0.945 | 0.986 | 10,306,227 | 0.9610 | 0.83% |
| 2016-02-17 | 0 | 1.200 | 1.180 | 1.200 | 1.130 | 1.210 | 4,470,000 | 5,211,320 | 1.1658 | 0.969 | 0.953 | 0.969 | 0.913 | 0.978 | 5,532,797 | 0.9419 | 4.35% |
| 2016-02-16 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.180 | 2,102,000 | 2,435,880 | 1.1588 | 0.929 | 0.921 | 0.929 | 0.921 | 0.953 | 2,601,776 | 0.9362 | 0.88% |
| 2016-02-15 | 0 | 1.140 | 1.130 | 1.150 | 1.110 | 1.170 | 1,016,000 | 1,165,120 | 1.1468 | 0.921 | 0.913 | 0.929 | 0.897 | 0.945 | 1,257,566 | 0.9265 | 2.70% |
| 2016-02-12 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.180 | 2,156,000 | 2,408,720 | 1.1172 | 0.897 | 0.897 | 0.905 | 0.889 | 0.953 | 2,668,615 | 0.9026 | -2.63% |
| 2016-02-11 | 0 | 1.140 | 1.120 | 1.150 | 1.080 | 1.190 | 2,868,000 | 3,238,600 | 1.1292 | 0.921 | 0.905 | 0.929 | 0.873 | 0.961 | 3,549,902 | 0.9123 | -4.20% |
| 2016-02-05 | 0 | 1.190 | 1.180 | 1.240 | 1.160 | 1.240 | 5,564,100 | 6,630,414 | 1.1916 | 0.961 | 0.953 | 1.002 | 0.937 | 1.002 | 6,887,033 | 0.9627 | 1.71% |
| 2016-02-04 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.200 | 3,068,000 | 3,594,920 | 1.1717 | 0.945 | 0.945 | 0.953 | 0.937 | 0.969 | 3,797,455 | 0.9467 | -1.68% |
| 2016-02-03 | 0 | 1.190 | 1.190 | 1.210 | 1.170 | 1.220 | 2,325,250 | 2,784,892 | 1.1977 | 0.961 | 0.961 | 0.978 | 0.945 | 0.986 | 2,878,107 | 0.9676 | 0.00% |
| 2016-02-02 | 0 | 1.190 | 1.180 | 1.200 | 1.180 | 1.250 | 4,452,000 | 5,416,040 | 1.2165 | 0.961 | 0.953 | 0.969 | 0.953 | 1.010 | 5,510,517 | 0.9829 | -3.25% |
| 2016-02-01 | 0 | 1.230 | 1.230 | 1.250 | 1.220 | 1.300 | 2,244,000 | 2,791,720 | 1.2441 | 0.994 | 0.994 | 1.010 | 0.986 | 1.050 | 2,777,538 | 1.0051 | -3.15% |
| 2016-01-29 | 0 | 1.270 | 1.230 | 1.280 | 1.200 | 1.280 | 8,212,000 | 10,179,000 | 1.2395 | 1.026 | 0.994 | 1.034 | 0.969 | 1.034 | 10,164,503 | 1.0014 | 3.25% |
| 2016-01-28 | 0 | 1.230 | 1.210 | 1.220 | 1.150 | 1.250 | 38,190,000 | 46,143,760 | 1.2083 | 0.994 | 0.978 | 0.986 | 0.929 | 1.010 | 47,270,140 | 0.9762 | 5.13% |
| 2016-01-27 | 0 | 1.170 | 1.150 | 1.170 | 1.140 | 1.220 | 15,652,000 | 18,511,240 | 1.1827 | 0.945 | 0.929 | 0.945 | 0.921 | 0.986 | 19,373,455 | 0.9555 | 0.86% |
| 2016-01-26 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.270 | 12,772,000 | 15,390,180 | 1.2050 | 0.937 | 0.937 | 0.945 | 0.929 | 1.026 | 15,808,699 | 0.9735 | -0.85% |
| 2016-01-25 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.210 | 2,208,000 | 2,605,360 | 1.1800 | 0.945 | 0.937 | 0.945 | 0.937 | 0.978 | 2,732,979 | 0.9533 | -4.10% |
| 2016-01-22 | 0 | 1.220 | 1.170 | 1.210 | 1.130 | 1.230 | 5,948,000 | 6,969,080 | 1.1717 | 0.986 | 0.945 | 0.978 | 0.913 | 0.994 | 7,362,210 | 0.9466 | 3.39% |
| 2016-01-21 | 0 | 1.180 | 1.150 | 1.170 | 1.150 | 1.270 | 10,284,000 | 12,185,840 | 1.1849 | 0.953 | 0.929 | 0.945 | 0.929 | 1.026 | 12,729,147 | 0.9573 | -4.84% |
| 2016-01-20 | 0 | 1.240 | 1.230 | 1.280 | 1.110 | 1.290 | 24,840,000 | 30,363,880 | 1.2224 | 1.002 | 0.994 | 1.034 | 0.897 | 1.042 | 30,746,014 | 0.9876 | 1.64% |
| 2016-01-19 | 0 | 1.220 | 1.210 | 1.230 | 1.200 | 1.250 | 2,276,000 | 2,780,520 | 1.2217 | 0.986 | 0.978 | 0.994 | 0.969 | 1.010 | 2,817,147 | 0.9870 | 0.00% |
| 2016-01-18 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.300 | 4,898,000 | 6,061,100 | 1.2375 | 0.986 | 0.986 | 0.994 | 0.978 | 1.050 | 6,062,559 | 0.9998 | -5.43% |
| 2016-01-15 | 0 | 1.290 | 1.240 | 1.290 | 1.200 | 1.350 | 17,987,000 | 22,720,650 | 1.2632 | 1.042 | 1.002 | 1.042 | 0.969 | 1.091 | 22,263,629 | 1.0205 | 2.38% |
| 2016-01-14 | 0 | 1.260 | 1.260 | 1.300 | 1.230 | 1.350 | 9,028,000 | 11,522,224 | 1.2763 | 1.018 | 1.018 | 1.050 | 0.994 | 1.091 | 11,174,517 | 1.0311 | -2.33% |
| 2016-01-13 | 0 | 1.290 | 1.260 | 1.290 | 1.180 | 1.300 | 16,100,000 | 20,091,840 | 1.2479 | 1.042 | 1.018 | 1.042 | 0.953 | 1.050 | 19,927,972 | 1.0082 | 7.50% |
| 2016-01-12 | 0 | 1.200 | 1.200 | 1.230 | 0.390 | 1.300 | 12,313,000 | 14,679,230 | 1.1922 | 0.969 | 0.969 | 0.994 | 0.315 | 1.050 | 15,240,566 | 0.9632 | 5.26% |
| 2016-01-11 | 0 | 1.140 | 1.130 | 1.150 | 1.100 | 1.190 | 15,953,250 | 18,110,110 | 1.1352 | 0.921 | 0.913 | 0.929 | 0.889 | 0.961 | 19,746,330 | 0.9171 | -4.20% |
| 2016-01-08 | 0 | 1.190 | 1.190 | 1.210 | 1.150 | 1.240 | 5,195,000 | 6,281,600 | 1.2092 | 0.961 | 0.961 | 0.978 | 0.929 | 1.002 | 6,430,175 | 0.9769 | 0.85% |
| 2016-01-07 | 0 | 1.180 | 1.200 | 1.210 | 1.110 | 1.210 | 18,470,475 | 21,135,217 | 1.1443 | 0.953 | 0.969 | 0.978 | 0.897 | 0.978 | 22,862,056 | 0.9245 | 0.00% |
| 2016-01-06 | 0 | 1.180 | 1.180 | 1.190 | 1.140 | 1.210 | 18,540,000 | 21,815,400 | 1.1767 | 0.953 | 0.953 | 0.961 | 0.921 | 0.978 | 22,948,112 | 0.9506 | -1.67% |
| 2016-01-05 | 0 | 1.200 | 1.190 | 1.200 | 1.150 | 1.280 | 33,250,000 | 39,854,700 | 1.1986 | 0.969 | 0.961 | 0.969 | 0.929 | 1.034 | 41,155,594 | 0.9684 | -6.98% |
| 2016-01-04 | 0 | 1.290 | 1.260 | 1.290 | 1.180 | 1.390 | 37,970,000 | 48,463,300 | 1.2764 | 1.042 | 1.018 | 1.042 | 0.953 | 1.123 | 46,997,832 | 1.0312 | -7.86% |
| 2015-12-31 | 0 | 1.400 | 1.390 | 1.400 | 1.300 | 1.540 | 16,200,000 | 23,081,400 | 1.4248 | 1.131 | 1.123 | 1.131 | 1.050 | 1.244 | 20,051,748 | 1.1511 | 5.26% |
| 2015-12-30 | 0 | 1.330 | 1.330 | 1.350 | 1.000 | 1.430 | 86,548,785 | 99,146,580 | 1.1456 | 1.075 | 1.075 | 1.091 | 0.808 | 1.155 | 107,126,818 | 0.9255 | 10.83% |
| 2015-12-29 | 0 | 1.200 | 1.180 | 1.200 | 1.170 | 1.360 | 36,465,000 | 45,555,950 | 1.2493 | 0.969 | 0.953 | 0.969 | 0.945 | 1.099 | 45,135,000 | 1.0093 | -10.45% |
| 2015-12-28 | 0 | 1.340 | 1.330 | 1.340 | 1.260 | 1.740 | 29,625,400 | 40,978,507 | 1.3832 | 1.083 | 1.075 | 1.083 | 1.018 | 1.406 | 36,669,201 | 1.1175 | -24.55% |
| 2015-12-24 | 0 | 8.880 | 8.800 | 8.830 | 8.100 | 9.000 | 5,684,000 | 48,340,600 | 8.5047 | 1.435 | 1.422 | 1.427 | 1.309 | 1.454 | 35,177,203 | 1.3742 | 8.56% |
| 2015-12-23 | 0 | 8.180 | 8.180 | 8.190 | 7.400 | 8.190 | 6,781,928 | 54,302,079 | 8.0069 | 1.322 | 1.322 | 1.323 | 1.196 | 1.323 | 41,972,072 | 1.2938 | 11.75% |
| 2015-12-22 | 0 | 7.320 | 7.320 | 7.380 | 7.120 | 7.470 | 1,545,672 | 11,316,023 | 7.3211 | 1.183 | 1.183 | 1.192 | 1.150 | 1.207 | 9,565,872 | 1.1830 | -1.74% |
| 2015-12-21 | 0 | 7.450 | 7.370 | 7.450 | 7.190 | 7.650 | 3,561,860 | 26,286,374 | 7.3800 | 1.204 | 1.191 | 1.204 | 1.162 | 1.236 | 22,043,679 | 1.1925 | 4.20% |
| 2015-12-18 | 0 | 7.150 | 7.130 | 7.210 | 6.750 | 7.310 | 6,962,186 | 48,624,164 | 6.9840 | 1.155 | 1.152 | 1.165 | 1.091 | 1.181 | 43,087,655 | 1.1285 | 3.17% |
| 2015-12-17 | 0 | 6.930 | 6.830 | 6.950 | 6.500 | 7.000 | 2,785,200 | 18,967,226 | 6.8100 | 1.120 | 1.104 | 1.123 | 1.050 | 1.131 | 17,237,077 | 1.1004 | 4.37% |
| 2015-12-16 | 0 | 6.640 | 6.600 | 6.630 | 6.080 | 6.650 | 6,445,800 | 41,092,166 | 6.3750 | 1.073 | 1.066 | 1.071 | 0.982 | 1.075 | 39,891,839 | 1.0301 | 7.10% |
| 2015-12-15 | 0 | 6.200 | 6.220 | 6.270 | 6.150 | 6.600 | 1,855,500 | 11,690,845 | 6.3006 | 1.002 | 1.005 | 1.013 | 0.994 | 1.066 | 11,483,339 | 1.0181 | -4.17% |
| 2015-12-14 | 0 | 6.470 | 6.400 | 6.490 | 6.020 | 6.500 | 2,929,009 | 18,479,624 | 6.3092 | 1.045 | 1.034 | 1.049 | 0.973 | 1.050 | 18,127,084 | 1.0194 | -0.92% |
| 2015-12-11 | 0 | 6.530 | 6.460 | 6.530 | 6.450 | 6.590 | 2,274,269 | 14,794,544 | 6.5052 | 1.055 | 1.044 | 1.055 | 1.042 | 1.065 | 14,075,021 | 1.0511 | -1.06% |
| 2015-12-10 | 0 | 6.600 | 6.570 | 6.650 | 6.420 | 6.700 | 5,218,408 | 34,225,347 | 6.5586 | 1.066 | 1.062 | 1.075 | 1.037 | 1.083 | 32,295,742 | 1.0597 | 0.15% |
| 2015-12-09 | 0 | 6.590 | 6.560 | 6.590 | 6.250 | 6.700 | 1,847,000 | 12,100,510 | 6.5514 | 1.065 | 1.060 | 1.065 | 1.010 | 1.083 | 11,430,734 | 1.0586 | 0.76% |
| 2015-12-08 | 0 | 6.540 | 6.470 | 6.540 | 6.160 | 6.580 | 3,601,600 | 22,984,080 | 6.3816 | 1.057 | 1.045 | 1.057 | 0.995 | 1.063 | 22,289,622 | 1.0312 | 2.99% |
| 2015-12-07 | 0 | 6.350 | 6.300 | 6.380 | 5.620 | 6.460 | 9,166,064 | 55,730,908 | 6.0801 | 1.026 | 1.018 | 1.031 | 0.908 | 1.044 | 56,727,039 | 0.9824 | 14.00% |
| 2015-12-04 | 0 | 5.570 | 5.570 | 5.600 | 5.410 | 5.700 | 1,470,074 | 8,152,747 | 5.5458 | 0.900 | 0.900 | 0.905 | 0.874 | 0.921 | 9,098,010 | 0.8961 | -0.54% |
| 2015-12-03 | 0 | 5.600 | 5.600 | 5.630 | 5.550 | 5.730 | 1,685,349 | 9,486,558 | 5.6288 | 0.905 | 0.905 | 0.910 | 0.897 | 0.926 | 10,430,307 | 0.9095 | -1.75% |
| 2015-12-02 | 0 | 5.700 | 5.680 | 5.750 | 5.510 | 5.780 | 3,754,839 | 21,278,183 | 5.6669 | 0.921 | 0.918 | 0.929 | 0.890 | 0.934 | 23,237,990 | 0.9157 | 1.42% |
| 2015-12-01 | 0 | 5.620 | 5.620 | 5.660 | 5.380 | 5.650 | 5,960,500 | 33,129,885 | 5.5582 | 0.908 | 0.908 | 0.915 | 0.869 | 0.913 | 36,888,409 | 0.8981 | 4.07% |
| 2015-11-30 | 0 | 5.400 | 5.350 | 5.480 | 5.100 | 5.600 | 9,756,068 | 52,537,759 | 5.3851 | 0.873 | 0.864 | 0.885 | 0.824 | 0.905 | 60,378,463 | 0.8701 | 0.00% |
| 2015-11-27 | 0 | 5.400 | 5.430 | 5.450 | 5.020 | 5.450 | 6,466,337 | 33,996,928 | 5.2575 | 0.873 | 0.877 | 0.881 | 0.811 | 0.881 | 40,018,939 | 0.8495 | 8.43% |
| 2015-11-26 | 0 | 4.980 | 4.980 | 5.000 | 4.730 | 5.080 | 4,702,632 | 23,477,602 | 4.9924 | 0.805 | 0.805 | 0.808 | 0.764 | 0.821 | 29,103,702 | 0.8067 | 2.89% |
| 2015-11-25 | 0 | 4.840 | 4.820 | 4.840 | 4.590 | 4.870 | 2,399,255 | 11,465,550 | 4.7788 | 0.782 | 0.779 | 0.782 | 0.742 | 0.787 | 14,848,536 | 0.7722 | 4.31% |
| 2015-11-24 | 0 | 4.640 | 4.630 | 4.690 | 4.470 | 4.690 | 1,774,455 | 8,209,073 | 4.6263 | 0.750 | 0.748 | 0.758 | 0.722 | 0.758 | 10,981,767 | 0.7475 | 1.09% |
| 2015-11-23 | 0 | 4.590 | 4.590 | 4.620 | 4.420 | 4.740 | 1,696,779 | 7,703,280 | 4.5399 | 0.742 | 0.742 | 0.747 | 0.714 | 0.766 | 10,501,045 | 0.7336 | 0.00% |
| 2015-11-20 | 0 | 4.590 | 4.630 | 4.650 | 4.300 | 4.700 | 6,163,845 | 28,154,532 | 4.5677 | 0.742 | 0.748 | 0.751 | 0.695 | 0.759 | 38,146,873 | 0.7381 | 6.50% |
| 2015-11-19 | 0 | 4.310 | 4.310 | 4.320 | 3.800 | 4.370 | 6,410,767 | 26,546,315 | 4.1409 | 0.696 | 0.696 | 0.698 | 0.614 | 0.706 | 39,675,027 | 0.6691 | 7.48% |
| 2015-11-18 | 0 | 4.010 | 4.000 | 4.020 | 3.670 | 4.090 | 5,742,824 | 22,703,660 | 3.9534 | 0.648 | 0.646 | 0.650 | 0.593 | 0.661 | 35,541,253 | 0.6388 | -6.74% |
| 2015-11-17 | 0 | 4.300 | 4.300 | 4.320 | 4.300 | 4.510 | 1,032,000 | 4,559,120 | 4.4178 | 0.695 | 0.695 | 0.698 | 0.695 | 0.729 | 6,386,853 | 0.7138 | -3.80% |
| 2015-11-16 | 0 | 4.470 | 4.470 | 4.480 | 4.350 | 4.720 | 1,238,000 | 5,585,260 | 4.5115 | 0.722 | 0.722 | 0.724 | 0.703 | 0.763 | 7,661,748 | 0.7290 | -1.11% |
| 2015-11-13 | 0 | 4.520 | 4.540 | 4.590 | 4.320 | 4.600 | 3,464,000 | 15,609,540 | 4.5062 | 0.730 | 0.734 | 0.742 | 0.698 | 0.743 | 21,438,042 | 0.7281 | 6.60% |
| 2015-11-12 | 0 | 4.240 | 4.190 | 4.260 | 4.050 | 4.290 | 756,200 | 3,163,512 | 4.1834 | 0.685 | 0.677 | 0.688 | 0.654 | 0.693 | 4,679,979 | 0.6760 | 4.69% |
| 2015-11-11 | 0 | 4.050 | 4.020 | 4.050 | 3.710 | 4.050 | 583,000 | 2,269,960 | 3.8936 | 0.654 | 0.650 | 0.654 | 0.599 | 0.654 | 3,608,077 | 0.6291 | 6.86% |
| 2015-11-10 | 0 | 3.790 | 3.750 | 3.800 | 3.610 | 3.840 | 320,020 | 1,203,993 | 3.7622 | 0.612 | 0.606 | 0.614 | 0.583 | 0.620 | 1,980,543 | 0.6079 | 0.53% |
| 2015-11-09 | 0 | 3.770 | 3.750 | 3.770 | 3.540 | 3.770 | 488,600 | 1,782,582 | 3.6483 | 0.609 | 0.606 | 0.609 | 0.572 | 0.609 | 3,023,853 | 0.5895 | 3.29% |
| 2015-11-06 | 0 | 3.650 | 3.650 | 3.690 | 3.440 | 3.660 | 176,360 | 636,390 | 3.6085 | 0.590 | 0.590 | 0.596 | 0.556 | 0.591 | 1,091,459 | 0.5831 | 3.11% |
| 2015-11-05 | 0 | 3.540 | 3.520 | 3.590 | 3.420 | 3.660 | 1,163,280 | 4,133,902 | 3.5537 | 0.572 | 0.569 | 0.580 | 0.553 | 0.591 | 7,199,320 | 0.5742 | 0.57% |
| 2015-11-04 | 0 | 3.520 | 3.520 | 3.570 | 3.500 | 3.580 | 720,000 | 2,546,080 | 3.5362 | 0.569 | 0.569 | 0.577 | 0.566 | 0.578 | 4,455,944 | 0.5714 | -0.85% |
| 2015-11-03 | 0 | 3.550 | 3.500 | 3.550 | 3.300 | 3.650 | 1,574,000 | 5,468,060 | 3.4740 | 0.574 | 0.566 | 0.574 | 0.533 | 0.590 | 9,741,189 | 0.5613 | -0.56% |
| 2015-11-02 | 0 | 3.570 | 3.570 | 3.610 | 3.550 | 3.710 | 393,900 | 1,428,229 | 3.6259 | 0.577 | 0.577 | 0.583 | 0.574 | 0.599 | 2,437,773 | 0.5859 | -6.05% |
| 2015-10-30 | 0 | 3.800 | 3.690 | 3.800 | 3.640 | 3.860 | 1,511,200 | 5,682,462 | 3.7602 | 0.614 | 0.596 | 0.614 | 0.588 | 0.624 | 9,352,531 | 0.6076 | 0.00% |
| 2015-10-29 | 0 | 3.800 | 3.700 | 3.800 | 3.700 | 3.930 | 1,368,000 | 5,138,217 | 3.7560 | 0.614 | 0.598 | 0.614 | 0.598 | 0.635 | 8,466,294 | 0.6069 | -1.30% |
| 2015-10-28 | 0 | 3.850 | 3.840 | 3.880 | 3.820 | 4.050 | 1,270,600 | 5,014,226 | 3.9463 | 0.622 | 0.620 | 0.627 | 0.617 | 0.654 | 7,863,503 | 0.6377 | -3.99% |
| 2015-10-27 | 0 | 4.010 | 4.000 | 4.050 | 3.990 | 4.070 | 660,000 | 2,647,200 | 4.0109 | 0.648 | 0.646 | 0.654 | 0.645 | 0.658 | 4,084,615 | 0.6481 | 0.00% |
| 2015-10-26 | 0 | 4.010 | 4.020 | 4.080 | 4.000 | 4.100 | 364,000 | 1,468,680 | 4.0348 | 0.648 | 0.650 | 0.659 | 0.646 | 0.662 | 2,252,727 | 0.6520 | 0.25% |
| 2015-10-23 | 0 | 4.000 | 3.990 | 4.000 | 3.990 | 4.190 | 1,162,000 | 4,744,400 | 4.0830 | 0.646 | 0.645 | 0.646 | 0.645 | 0.677 | 7,191,399 | 0.6597 | -2.44% |
| 2015-10-22 | 0 | 4.100 | 4.030 | 4.100 | 4.030 | 4.390 | 1,257,000 | 5,265,568 | 4.1890 | 0.662 | 0.651 | 0.662 | 0.651 | 0.709 | 7,779,336 | 0.6769 | -8.28% |
| 2015-10-20 | 0 | 4.470 | 4.440 | 4.510 | 4.380 | 4.640 | 621,321 | 2,809,349 | 4.5216 | 0.722 | 0.717 | 0.729 | 0.708 | 0.750 | 3,845,238 | 0.7306 | -0.22% |
| 2015-10-19 | 0 | 4.480 | 4.350 | 4.490 | 3.880 | 4.500 | 1,862,086 | 7,851,852 | 4.2167 | 0.724 | 0.703 | 0.726 | 0.627 | 0.727 | 11,524,099 | 0.6813 | 24.91% |
| 2015-10-16 | 0 | 4.280 | 4.290 | 4.380 | 4.160 | 4.410 | 1,587,620 | 6,872,188 | 4.3286 | 0.580 | 0.581 | 0.593 | 0.563 | 0.597 | 11,724,830 | 0.5861 | -0.47% |
| 2015-10-15 | 0 | 4.300 | 4.280 | 4.330 | 4.050 | 4.330 | 1,119,000 | 4,713,740 | 4.2125 | 0.582 | 0.580 | 0.586 | 0.548 | 0.586 | 8,263,996 | 0.5704 | 3.12% |
| 2015-10-14 | 0 | 4.170 | 4.140 | 4.200 | 3.980 | 4.200 | 1,348,120 | 5,598,404 | 4.1527 | 0.565 | 0.561 | 0.569 | 0.539 | 0.569 | 9,956,084 | 0.5623 | 4.25% |
| 2015-10-13 | 0 | 4.000 | 4.000 | 4.020 | 3.980 | 4.010 | 152,000 | 606,400 | 3.9895 | 0.542 | 0.542 | 0.544 | 0.539 | 0.543 | 1,122,545 | 0.5402 | 0.25% |
| 2015-10-12 | 0 | 3.990 | 3.990 | 4.000 | 3.980 | 4.060 | 248,050 | 992,760 | 4.0023 | 0.540 | 0.540 | 0.542 | 0.539 | 0.550 | 1,831,889 | 0.5419 | -0.25% |
| 2015-10-09 | 0 | 4.000 | 3.970 | 4.000 | 3.970 | 4.100 | 356,000 | 1,445,960 | 4.0617 | 0.542 | 0.538 | 0.542 | 0.538 | 0.555 | 2,629,117 | 0.5500 | -0.25% |
| 2015-10-08 | 0 | 4.010 | 3.990 | 4.020 | 4.000 | 4.050 | 560,010 | 2,245,280 | 4.0094 | 0.543 | 0.540 | 0.544 | 0.542 | 0.548 | 4,135,764 | 0.5429 | 0.25% |
| 2015-10-07 | 0 | 4.000 | 4.000 | 4.060 | 4.000 | 4.140 | 92,000 | 375,040 | 4.0765 | 0.542 | 0.542 | 0.550 | 0.542 | 0.561 | 679,435 | 0.5520 | -2.68% |
| 2015-10-06 | 0 | 4.110 | 4.090 | 4.130 | 4.040 | 4.190 | 466,570 | 1,925,051 | 4.1260 | 0.557 | 0.554 | 0.559 | 0.547 | 0.567 | 3,445,695 | 0.5587 | -0.24% |
| 2015-10-05 | 0 | 4.120 | 4.120 | 4.140 | 3.910 | 4.200 | 1,267,062 | 5,223,955 | 4.1229 | 0.558 | 0.558 | 0.561 | 0.529 | 0.569 | 9,357,457 | 0.5583 | 2.74% |
| 2015-10-02 | 0 | 4.010 | 4.000 | 4.050 | 3.930 | 4.050 | 202,338 | 806,298 | 3.9849 | 0.543 | 0.542 | 0.548 | 0.532 | 0.548 | 1,494,299 | 0.5396 | 0.25% |
| 2015-09-30 | 0 | 4.000 | 4.000 | 4.030 | 3.940 | 4.180 | 550,000 | 2,199,960 | 3.9999 | 0.542 | 0.542 | 0.546 | 0.534 | 0.566 | 4,061,839 | 0.5416 | 0.00% |
| 2015-09-29 | 0 | 4.000 | 4.000 | 4.030 | 3.910 | 4.030 | 904,000 | 3,612,400 | 3.9960 | 0.542 | 0.542 | 0.546 | 0.529 | 0.546 | 6,676,186 | 0.5411 | 0.00% |
| 2015-09-25 | 0 | 4.000 | 3.910 | 4.000 | 3.910 | 4.050 | 702,000 | 2,803,120 | 3.9930 | 0.542 | 0.529 | 0.542 | 0.529 | 0.548 | 5,184,383 | 0.5407 | 0.00% |
| 2015-09-24 | 0 | 4.000 | 4.000 | 4.040 | 3.910 | 4.000 | 362,000 | 1,444,000 | 3.9890 | 0.542 | 0.542 | 0.547 | 0.529 | 0.542 | 2,673,428 | 0.5401 | -0.25% |
| 2015-09-23 | 0 | 4.010 | 4.000 | 4.010 | 3.510 | 4.010 | 2,002,000 | 7,991,900 | 3.9920 | 0.543 | 0.542 | 0.543 | 0.475 | 0.543 | 14,785,093 | 0.5405 | 2.04% |
| 2015-09-22 | 0 | 3.930 | 3.930 | 4.000 | 3.910 | 4.000 | 692,000 | 2,761,440 | 3.9905 | 0.532 | 0.532 | 0.542 | 0.529 | 0.542 | 5,110,532 | 0.5403 | -1.50% |
| 2015-09-21 | 0 | 3.990 | 3.950 | 4.000 | 3.950 | 4.050 | 312,000 | 1,237,040 | 3.9649 | 0.540 | 0.535 | 0.542 | 0.535 | 0.548 | 2,304,170 | 0.5369 | 0.00% |
| 2015-09-18 | 0 | 3.990 | 3.990 | 4.060 | 3.990 | 4.100 | 172,000 | 693,720 | 4.0333 | 0.540 | 0.540 | 0.550 | 0.540 | 0.555 | 1,270,248 | 0.5461 | -3.16% |
| 2015-09-17 | 0 | 4.120 | 4.100 | 4.120 | 3.980 | 4.120 | 2,522,000 | 10,173,220 | 4.0338 | 0.558 | 0.555 | 0.558 | 0.539 | 0.558 | 18,625,377 | 0.5462 | 3.00% |
| 2015-09-16 | 0 | 4.000 | 3.930 | 4.000 | 3.860 | 4.110 | 1,728,000 | 6,816,520 | 3.9447 | 0.542 | 0.532 | 0.542 | 0.523 | 0.557 | 12,761,559 | 0.5341 | -1.23% |
| 2015-09-15 | 0 | 4.050 | 3.900 | 4.080 | 3.700 | 4.110 | 4,264,000 | 17,033,680 | 3.9948 | 0.548 | 0.528 | 0.552 | 0.501 | 0.557 | 31,490,328 | 0.5409 | 6.02% |
| 2015-09-14 | 0 | 3.820 | 3.830 | 3.970 | 3.820 | 4.050 | 444,000 | 1,747,400 | 3.9356 | 0.517 | 0.519 | 0.538 | 0.517 | 0.548 | 3,279,012 | 0.5329 | -4.02% |
| 2015-09-11 | 0 | 3.980 | 3.920 | 3.990 | 3.820 | 4.090 | 368,000 | 1,457,440 | 3.9604 | 0.539 | 0.531 | 0.540 | 0.517 | 0.554 | 2,717,739 | 0.5363 | 0.51% |
| 2015-09-10 | 0 | 3.960 | 3.950 | 3.970 | 3.890 | 4.000 | 332,000 | 1,307,320 | 3.9377 | 0.536 | 0.535 | 0.538 | 0.527 | 0.542 | 2,451,874 | 0.5332 | -1.25% |
| 2015-09-09 | 0 | 4.010 | 3.980 | 4.010 | 3.910 | 4.100 | 866,000 | 3,468,000 | 4.0046 | 0.543 | 0.539 | 0.543 | 0.529 | 0.555 | 6,395,550 | 0.5423 | 0.75% |
| 2015-09-08 | 0 | 3.980 | 3.940 | 3.980 | 3.910 | 4.000 | 252,000 | 1,000,680 | 3.9710 | 0.539 | 0.534 | 0.539 | 0.529 | 0.542 | 1,861,061 | 0.5377 | 3.11% |
| 2015-09-07 | 0 | 3.860 | 3.860 | 3.980 | 3.810 | 4.000 | 272,000 | 1,073,960 | 3.9484 | 0.523 | 0.523 | 0.539 | 0.516 | 0.542 | 2,008,764 | 0.5346 | -0.52% |
| 2015-09-04 | 0 | 3.880 | 3.880 | 3.920 | 3.750 | 3.980 | 280,000 | 1,088,240 | 3.8866 | 0.525 | 0.525 | 0.531 | 0.508 | 0.539 | 2,067,845 | 0.5263 | -1.02% |
| 2015-09-02 | 0 | 3.920 | 3.920 | 3.970 | 3.900 | 4.010 | 224,000 | 888,200 | 3.9652 | 0.531 | 0.531 | 0.538 | 0.528 | 0.543 | 1,654,276 | 0.5369 | -4.16% |
| 2015-09-01 | 0 | 4.090 | 3.910 | 4.090 | 3.830 | 4.110 | 300,000 | 1,177,240 | 3.9241 | 0.554 | 0.529 | 0.554 | 0.519 | 0.557 | 2,215,548 | 0.5314 | 2.00% |
| 2015-08-31 | 0 | 4.010 | 3.990 | 4.000 | 3.980 | 4.250 | 1,100,010 | 4,503,802 | 4.0943 | 0.543 | 0.540 | 0.542 | 0.539 | 0.575 | 8,123,751 | 0.5544 | -4.07% |
| 2015-08-28 | 0 | 4.180 | 4.010 | 4.180 | 4.140 | 4.500 | 1,324,000 | 5,628,320 | 4.2510 | 0.566 | 0.543 | 0.566 | 0.561 | 0.609 | 9,777,954 | 0.5756 | 1.46% |
| 2015-08-27 | 0 | 4.120 | 4.050 | 4.120 | 4.120 | 4.150 | 472,000 | 1,953,520 | 4.1388 | 0.558 | 0.548 | 0.558 | 0.558 | 0.562 | 3,485,796 | 0.5604 | 1.23% |
| 2015-08-26 | 0 | 4.070 | 3.880 | 4.070 | 3.850 | 4.070 | 1,068,000 | 4,162,640 | 3.8976 | 0.551 | 0.525 | 0.551 | 0.521 | 0.551 | 7,887,352 | 0.5278 | 0.49% |
| 2015-08-25 | 0 | 4.050 | 3.980 | 4.050 | 3.800 | 4.060 | 1,656,000 | 6,567,280 | 3.9657 | 0.548 | 0.539 | 0.548 | 0.515 | 0.550 | 12,229,827 | 0.5370 | 1.25% |
| 2015-08-24 | 0 | 4.000 | 3.950 | 4.000 | 3.740 | 4.040 | 1,088,000 | 4,317,600 | 3.9684 | 0.542 | 0.535 | 0.542 | 0.506 | 0.547 | 8,035,056 | 0.5373 | -1.96% |
| 2015-08-21 | 0 | 4.080 | 3.980 | 4.120 | 3.900 | 4.150 | 1,564,000 | 6,396,880 | 4.0901 | 0.552 | 0.539 | 0.558 | 0.528 | 0.562 | 11,550,392 | 0.5538 | 2.51% |
| 2015-08-20 | 0 | 3.980 | 3.970 | 3.980 | 3.950 | 4.150 | 681,240 | 2,778,084 | 4.0780 | 0.539 | 0.538 | 0.539 | 0.535 | 0.562 | 5,031,067 | 0.5522 | -2.93% |
| 2015-08-19 | 0 | 4.100 | 4.100 | 4.150 | 4.090 | 4.150 | 306,000 | 1,262,060 | 4.1244 | 0.555 | 0.555 | 0.562 | 0.554 | 0.562 | 2,259,859 | 0.5585 | -0.49% |
| 2015-08-18 | 0 | 4.120 | 4.110 | 4.120 | 4.090 | 4.150 | 868,000 | 3,572,200 | 4.1154 | 0.558 | 0.557 | 0.558 | 0.554 | 0.562 | 6,410,320 | 0.5573 | 0.73% |
| 2015-08-17 | 0 | 4.090 | 4.000 | 4.090 | 4.040 | 4.100 | 272,000 | 1,111,720 | 4.0872 | 0.554 | 0.542 | 0.554 | 0.547 | 0.555 | 2,008,764 | 0.5534 | 1.24% |
| 2015-08-14 | 0 | 4.040 | 3.950 | 4.040 | 4.030 | 4.090 | 188,000 | 761,920 | 4.0528 | 0.547 | 0.535 | 0.547 | 0.546 | 0.554 | 1,388,410 | 0.5488 | -1.22% |
| 2015-08-13 | 0 | 4.090 | 4.050 | 4.090 | 4.080 | 4.150 | 5,380,000 | 22,161,840 | 4.1193 | 0.554 | 0.548 | 0.554 | 0.552 | 0.562 | 39,732,168 | 0.5578 | -1.45% |
| 2015-08-12 | 0 | 4.150 | 4.090 | 4.150 | 4.090 | 4.150 | 252,000 | 1,043,040 | 4.1390 | 0.562 | 0.554 | 0.562 | 0.554 | 0.562 | 1,861,061 | 0.5605 | 0.24% |
| 2015-08-11 | 0 | 4.140 | 4.000 | 4.150 | 4.050 | 4.260 | 800,000 | 3,309,640 | 4.1371 | 0.561 | 0.542 | 0.562 | 0.548 | 0.577 | 5,908,129 | 0.5602 | 0.24% |
| 2015-08-10 | 0 | 4.130 | 4.120 | 4.150 | 4.110 | 4.280 | 154,000 | 643,140 | 4.1762 | 0.559 | 0.558 | 0.562 | 0.557 | 0.580 | 1,137,315 | 0.5655 | -0.48% |
| 2015-08-07 | 0 | 4.150 | 4.140 | 4.150 | 4.150 | 4.230 | 616,000 | 2,579,480 | 4.1875 | 0.562 | 0.561 | 0.562 | 0.562 | 0.573 | 4,549,259 | 0.5670 | -1.19% |
| 2015-08-06 | 0 | 4.200 | 4.200 | 4.260 | 4.150 | 4.270 | 410,000 | 1,711,400 | 4.1741 | 0.569 | 0.569 | 0.577 | 0.562 | 0.578 | 3,027,916 | 0.5652 | 0.48% |
| 2015-08-05 | 0 | 4.180 | 4.180 | 4.210 | 4.180 | 4.320 | 540,000 | 2,316,400 | 4.2896 | 0.566 | 0.566 | 0.570 | 0.566 | 0.585 | 3,987,987 | 0.5808 | 0.48% |
| 2015-08-04 | 0 | 4.160 | 4.160 | 4.220 | 4.040 | 4.280 | 172,000 | 720,640 | 4.1898 | 0.563 | 0.563 | 0.571 | 0.547 | 0.580 | 1,270,248 | 0.5673 | 1.22% |
| 2015-08-03 | 0 | 4.110 | 4.110 | 4.150 | 3.990 | 4.390 | 888,000 | 3,703,280 | 4.1704 | 0.557 | 0.557 | 0.562 | 0.540 | 0.594 | 6,558,023 | 0.5647 | 0.00% |
| 2015-07-31 | 0 | 4.110 | 4.100 | 4.160 | 4.110 | 4.190 | 104,000 | 434,320 | 4.1762 | 0.557 | 0.555 | 0.563 | 0.557 | 0.567 | 768,057 | 0.5655 | 1.48% |
| 2015-07-30 | 0 | 4.050 | 4.050 | 4.090 | 4.030 | 4.180 | 384,000 | 1,566,640 | 4.0798 | 0.548 | 0.548 | 0.554 | 0.546 | 0.566 | 2,835,902 | 0.5524 | 2.27% |
| 2015-07-29 | 0 | 3.960 | 3.960 | 4.140 | 3.900 | 4.100 | 572,000 | 2,278,960 | 3.9842 | 0.536 | 0.536 | 0.561 | 0.528 | 0.555 | 4,224,312 | 0.5395 | -2.22% |
| 2015-07-28 | 0 | 4.050 | 4.050 | 4.130 | 3.910 | 4.130 | 220,000 | 888,480 | 4.0385 | 0.548 | 0.548 | 0.559 | 0.529 | 0.559 | 1,624,735 | 0.5468 | -0.74% |
| 2015-07-27 | 0 | 4.080 | 4.080 | 4.130 | 4.060 | 4.230 | 392,000 | 1,621,320 | 4.1360 | 0.552 | 0.552 | 0.559 | 0.550 | 0.573 | 2,894,983 | 0.5600 | -3.77% |
| 2015-07-24 | 0 | 4.240 | 4.280 | 4.290 | 4.210 | 4.240 | 52,000 | 220,200 | 4.2346 | 0.574 | 0.580 | 0.581 | 0.570 | 0.574 | 384,028 | 0.5734 | -0.70% |
| 2015-07-23 | 0 | 4.270 | 4.270 | 4.320 | 4.260 | 4.310 | 228,000 | 976,120 | 4.2812 | 0.578 | 0.578 | 0.585 | 0.577 | 0.584 | 1,683,817 | 0.5797 | 0.71% |
| 2015-07-22 | 0 | 4.240 | 4.240 | 4.300 | 4.240 | 4.290 | 260,000 | 1,108,400 | 4.2631 | 0.574 | 0.574 | 0.582 | 0.574 | 0.581 | 1,920,142 | 0.5772 | -0.47% |
| 2015-07-21 | 0 | 4.260 | 4.230 | 4.260 | 4.220 | 4.390 | 596,400 | 2,547,628 | 4.2717 | 0.577 | 0.573 | 0.577 | 0.571 | 0.594 | 4,404,510 | 0.5784 | -0.23% |
| 2015-07-20 | 0 | 4.270 | 4.270 | 4.390 | 4.250 | 4.530 | 1,313,360 | 5,692,686 | 4.3344 | 0.578 | 0.578 | 0.594 | 0.575 | 0.613 | 9,699,375 | 0.5869 | -7.17% |
| 2015-07-17 | 0 | 4.600 | 4.400 | 4.600 | 4.320 | 4.640 | 1,916,000 | 8,556,080 | 4.4656 | 0.623 | 0.596 | 0.623 | 0.585 | 0.628 | 14,149,969 | 0.6047 | 5.99% |
| 2015-07-16 | 0 | 4.340 | 4.260 | 4.310 | 4.110 | 4.480 | 1,378,000 | 6,065,720 | 4.4018 | 0.588 | 0.577 | 0.584 | 0.557 | 0.607 | 10,176,752 | 0.5960 | 2.12% |
| 2015-07-15 | 0 | 4.250 | 4.040 | 4.300 | 4.070 | 4.370 | 924,400 | 3,881,540 | 4.1990 | 0.575 | 0.547 | 0.582 | 0.551 | 0.592 | 6,826,843 | 0.5686 | 1.19% |
| 2015-07-14 | 0 | 4.200 | 4.160 | 4.210 | 4.150 | 4.440 | 1,060,000 | 4,498,720 | 4.2441 | 0.569 | 0.563 | 0.570 | 0.562 | 0.601 | 7,828,271 | 0.5747 | -3.89% |
| 2015-07-13 | 0 | 4.370 | 4.300 | 4.370 | 4.300 | 4.490 | 4,220,000 | 18,543,760 | 4.3943 | 0.592 | 0.582 | 0.592 | 0.582 | 0.608 | 31,165,381 | 0.5950 | 0.46% |
| 2015-07-10 | 0 | 4.350 | 4.290 | 4.350 | 4.200 | 4.450 | 804,000 | 3,491,840 | 4.3431 | 0.589 | 0.581 | 0.589 | 0.569 | 0.603 | 5,937,670 | 0.5881 | 0.23% |
| 2015-07-09 | 0 | 4.340 | 4.330 | 4.340 | 4.100 | 4.350 | 1,000,000 | 4,275,200 | 4.2752 | 0.588 | 0.586 | 0.588 | 0.555 | 0.589 | 7,385,161 | 0.5789 | 3.09% |
| 2015-07-08 | 0 | 4.210 | 4.210 | 4.220 | 3.440 | 4.330 | 13,581,062 | 53,162,564 | 3.9145 | 0.570 | 0.570 | 0.571 | 0.466 | 0.586 | 100,298,334 | 0.5300 | 9.07% |
| 2015-07-07 | 0 | 3.860 | 3.850 | 3.990 | 3.850 | 4.070 | 2,428,000 | 9,531,920 | 3.9258 | 0.523 | 0.521 | 0.540 | 0.521 | 0.551 | 17,931,172 | 0.5316 | -5.16% |
| 2015-07-06 | 0 | 4.070 | 4.150 | 4.160 | 3.490 | 4.330 | 4,394,000 | 17,061,100 | 3.8828 | 0.551 | 0.562 | 0.563 | 0.473 | 0.586 | 32,450,399 | 0.5258 | -11.33% |
| 2015-07-03 | 0 | 4.590 | 4.390 | 4.600 | 4.380 | 4.620 | 1,210,000 | 5,409,920 | 4.4710 | 0.622 | 0.594 | 0.623 | 0.593 | 0.626 | 8,936,045 | 0.6054 | -2.55% |
| 2015-07-02 | 0 | 4.710 | 4.700 | 4.790 | 4.360 | 4.790 | 1,956,000 | 8,903,720 | 4.5520 | 0.638 | 0.636 | 0.649 | 0.590 | 0.649 | 14,445,376 | 0.6164 | 2.39% |
| 2015-06-30 | 0 | 4.600 | 4.700 | 4.730 | 4.320 | 4.680 | 2,196,000 | 9,783,200 | 4.4550 | 0.623 | 0.636 | 0.640 | 0.585 | 0.634 | 16,217,814 | 0.6032 | -4.37% |
| 2015-06-29 | 0 | 4.810 | 4.810 | 4.850 | 4.650 | 5.030 | 2,544,000 | 12,213,840 | 4.8010 | 0.651 | 0.651 | 0.657 | 0.630 | 0.681 | 18,787,850 | 0.6501 | -3.61% |
| 2015-06-26 | 0 | 4.990 | 4.810 | 4.990 | 4.710 | 4.990 | 2,340,000 | 11,475,200 | 4.9039 | 0.676 | 0.651 | 0.676 | 0.638 | 0.676 | 17,281,277 | 0.6640 | 5.72% |
| 2015-06-25 | 0 | 4.720 | 4.700 | 4.720 | 4.680 | 4.790 | 700,000 | 3,305,880 | 4.7227 | 0.639 | 0.636 | 0.639 | 0.634 | 0.649 | 5,169,613 | 0.6395 | 0.00% |
| 2015-06-24 | 0 | 4.720 | 4.710 | 4.750 | 4.620 | 4.790 | 608,000 | 2,842,600 | 4.6753 | 0.639 | 0.638 | 0.643 | 0.626 | 0.649 | 4,490,178 | 0.6331 | 0.43% |
| 2015-06-23 | 0 | 4.700 | 4.660 | 4.800 | 4.700 | 4.800 | 380,000 | 1,793,440 | 4.7196 | 0.636 | 0.631 | 0.650 | 0.636 | 0.650 | 2,806,361 | 0.6391 | -0.84% |
| 2015-06-22 | 0 | 4.740 | 4.740 | 4.790 | 4.620 | 4.800 | 483,000 | 2,291,690 | 4.7447 | 0.642 | 0.642 | 0.649 | 0.626 | 0.650 | 3,567,033 | 0.6425 | 0.42% |
| 2015-06-19 | 0 | 4.720 | 4.700 | 4.730 | 4.650 | 4.780 | 868,000 | 4,090,880 | 4.7130 | 0.639 | 0.636 | 0.640 | 0.630 | 0.647 | 6,410,320 | 0.6382 | 1.07% |
| 2015-06-18 | 0 | 4.670 | 4.670 | 4.700 | 4.560 | 4.850 | 400,000 | 1,874,640 | 4.6866 | 0.632 | 0.632 | 0.636 | 0.617 | 0.657 | 2,954,065 | 0.6346 | -0.64% |
| 2015-06-17 | 0 | 4.700 | 4.660 | 4.700 | 4.410 | 4.720 | 894,800 | 4,067,504 | 4.5457 | 0.636 | 0.631 | 0.636 | 0.597 | 0.639 | 6,608,242 | 0.6155 | 3.75% |
| 2015-06-16 | 0 | 4.530 | 4.520 | 4.530 | 4.500 | 4.680 | 577,400 | 2,654,068 | 4.5966 | 0.613 | 0.612 | 0.613 | 0.609 | 0.634 | 4,264,192 | 0.6224 | -3.21% |
| 2015-06-15 | 0 | 4.680 | 4.550 | 4.700 | 4.510 | 4.760 | 1,140,300 | 5,252,384 | 4.6061 | 0.634 | 0.616 | 0.636 | 0.611 | 0.645 | 8,421,299 | 0.6237 | -2.70% |
| 2015-06-12 | 0 | 4.810 | 4.770 | 4.890 | 4.670 | 4.950 | 892,000 | 4,261,040 | 4.7770 | 0.651 | 0.646 | 0.662 | 0.632 | 0.670 | 6,587,564 | 0.6468 | 0.21% |
| 2015-06-11 | 0 | 4.800 | 4.800 | 4.810 | 4.750 | 4.900 | 696,000 | 3,360,040 | 4.8276 | 0.650 | 0.650 | 0.651 | 0.643 | 0.663 | 5,140,072 | 0.6537 | -0.41% |
| 2015-06-10 | 0 | 4.820 | 4.820 | 4.870 | 4.720 | 4.970 | 428,000 | 2,083,160 | 4.8672 | 0.653 | 0.653 | 0.659 | 0.639 | 0.673 | 3,160,849 | 0.6591 | -1.03% |
| 2015-06-09 | 0 | 4.870 | 4.800 | 4.900 | 4.700 | 4.970 | 1,424,000 | 6,783,280 | 4.7635 | 0.659 | 0.650 | 0.663 | 0.636 | 0.673 | 10,516,470 | 0.6450 | -0.41% |
| 2015-06-08 | 0 | 4.890 | 4.870 | 4.890 | 4.800 | 5.100 | 952,000 | 4,686,100 | 4.9224 | 0.662 | 0.659 | 0.662 | 0.650 | 0.691 | 7,030,674 | 0.6665 | -1.81% |
| 2015-06-05 | 0 | 4.980 | 4.980 | 4.990 | 4.920 | 5.120 | 1,572,800 | 7,850,776 | 4.9916 | 0.674 | 0.674 | 0.676 | 0.666 | 0.693 | 11,615,382 | 0.6759 | -3.68% |
| 2015-06-04 | 0 | 5.170 | 4.990 | 5.000 | 4.790 | 5.190 | 4,641,200 | 23,281,120 | 5.0162 | 0.700 | 0.676 | 0.677 | 0.649 | 0.703 | 34,276,011 | 0.6792 | 6.60% |
| 2015-06-03 | 0 | 4.850 | 4.850 | 4.880 | 4.610 | 4.910 | 2,475,000 | 11,783,650 | 4.7611 | 0.657 | 0.657 | 0.661 | 0.624 | 0.665 | 18,278,274 | 0.6447 | 1.46% |
| 2015-06-02 | 0 | 4.780 | 4.780 | 4.810 | 4.700 | 4.840 | 1,179,560 | 5,588,054 | 4.7374 | 0.647 | 0.647 | 0.651 | 0.636 | 0.655 | 8,711,241 | 0.6415 | 0.42% |
| 2015-06-01 | 0 | 4.760 | 4.760 | 4.820 | 4.540 | 4.850 | 1,024,000 | 4,890,640 | 4.7760 | 0.645 | 0.645 | 0.653 | 0.615 | 0.657 | 7,562,405 | 0.6467 | 1.28% |
| 2015-05-29 | 0 | 4.700 | 4.520 | 4.740 | 4.380 | 4.700 | 1,356,000 | 6,125,920 | 4.5176 | 0.636 | 0.612 | 0.642 | 0.593 | 0.636 | 10,014,279 | 0.6117 | 2.17% |
| 2015-05-28 | 0 | 4.600 | 4.550 | 4.620 | 4.460 | 4.790 | 3,294,200 | 15,179,754 | 4.6080 | 0.623 | 0.616 | 0.626 | 0.604 | 0.649 | 24,328,198 | 0.6240 | -1.08% |
| 2015-05-27 | 0 | 4.650 | 4.600 | 4.650 | 4.200 | 4.820 | 10,212,600 | 45,053,170 | 4.4115 | 0.630 | 0.623 | 0.630 | 0.569 | 0.653 | 75,421,698 | 0.5974 | 7.64% |
| 2015-05-26 | 0 | 4.320 | 4.320 | 4.420 | 4.310 | 4.980 | 5,727,200 | 26,513,272 | 4.6294 | 0.585 | 0.585 | 0.598 | 0.584 | 0.674 | 42,296,296 | 0.6268 | -10.00% |
| 2015-05-22 | 0 | 4.800 | 4.780 | 4.800 | 4.610 | 5.440 | 7,474,000 | 36,824,840 | 4.9271 | 0.650 | 0.647 | 0.650 | 0.624 | 0.737 | 55,196,696 | 0.6672 | -11.60% |
| 2015-05-21 | 0 | 5.430 | 5.410 | 5.470 | 5.360 | 5.500 | 2,049,000 | 11,109,028 | 5.4217 | 0.735 | 0.733 | 0.741 | 0.726 | 0.745 | 15,132,196 | 0.7341 | 0.56% |
| 2015-05-20 | 0 | 5.400 | 5.340 | 5.380 | 5.060 | 5.480 | 3,281,760 | 17,440,694 | 5.3144 | 0.731 | 0.723 | 0.728 | 0.685 | 0.742 | 24,236,327 | 0.7196 | 1.89% |
| 2015-05-19 | 0 | 5.300 | 5.260 | 5.300 | 5.150 | 5.340 | 3,275,462 | 17,248,658 | 5.2660 | 0.718 | 0.712 | 0.718 | 0.697 | 0.723 | 24,189,815 | 0.7131 | 1.34% |
| 2015-05-18 | 0 | 5.230 | 5.220 | 5.240 | 5.100 | 5.370 | 3,702,000 | 19,430,220 | 5.2486 | 0.708 | 0.707 | 0.710 | 0.691 | 0.727 | 27,339,867 | 0.7107 | 4.60% |
| 2015-05-15 | 0 | 5.000 | 5.000 | 5.010 | 4.590 | 5.080 | 3,537,100 | 17,230,260 | 4.8713 | 0.677 | 0.677 | 0.678 | 0.622 | 0.688 | 26,122,054 | 0.6596 | 9.65% |
| 2015-05-14 | 0 | 4.560 | 4.540 | 4.570 | 4.350 | 4.590 | 2,526,000 | 11,306,160 | 4.4759 | 0.617 | 0.615 | 0.619 | 0.589 | 0.622 | 18,654,917 | 0.6061 | 2.70% |
| 2015-05-13 | 0 | 4.440 | 4.430 | 4.500 | 4.350 | 4.570 | 1,388,900 | 6,159,897 | 4.4351 | 0.601 | 0.600 | 0.609 | 0.589 | 0.619 | 10,257,251 | 0.6005 | -0.22% |
| 2015-05-12 | 0 | 4.450 | 4.440 | 4.480 | 4.370 | 4.750 | 2,901,880 | 13,241,982 | 4.5632 | 0.603 | 0.601 | 0.607 | 0.592 | 0.643 | 21,430,852 | 0.6179 | -1.33% |
| 2015-05-11 | 0 | 4.510 | 4.460 | 4.510 | 4.310 | 4.530 | 2,546,320 | 11,337,693 | 4.4526 | 0.611 | 0.604 | 0.611 | 0.584 | 0.613 | 18,804,984 | 0.6029 | 3.20% |
| 2015-05-08 | 0 | 4.370 | 4.370 | 4.380 | 4.000 | 4.590 | 3,016,600 | 12,757,288 | 4.2290 | 0.592 | 0.592 | 0.593 | 0.542 | 0.622 | 22,278,078 | 0.5726 | 7.37% |
| 2015-05-07 | 0 | 4.070 | 4.070 | 4.150 | 3.910 | 4.220 | 1,494,000 | 6,076,680 | 4.0674 | 0.551 | 0.551 | 0.562 | 0.529 | 0.571 | 11,033,431 | 0.5508 | -3.10% |
| 2015-05-06 | 0 | 4.200 | 4.200 | 4.230 | 4.130 | 4.240 | 1,440,000 | 5,992,360 | 4.1614 | 0.569 | 0.569 | 0.573 | 0.559 | 0.574 | 10,634,632 | 0.5635 | 0.00% |
| 2015-05-05 | 0 | 4.200 | 4.190 | 4.200 | 4.160 | 4.300 | 1,772,000 | 7,451,700 | 4.2052 | 0.569 | 0.567 | 0.569 | 0.563 | 0.582 | 13,086,506 | 0.5694 | -2.33% |
| 2015-05-04 | 0 | 4.300 | 4.250 | 4.300 | 4.200 | 4.320 | 2,078,400 | 8,866,432 | 4.2660 | 0.582 | 0.575 | 0.582 | 0.569 | 0.585 | 15,349,319 | 0.5776 | 0.70% |
| 2015-04-30 | 0 | 4.270 | 4.270 | 4.280 | 4.220 | 4.420 | 2,952,000 | 12,800,320 | 4.3362 | 0.578 | 0.578 | 0.580 | 0.571 | 0.598 | 21,800,996 | 0.5871 | -1.84% |
| 2015-04-29 | 0 | 4.350 | 4.350 | 4.370 | 4.200 | 4.510 | 5,042,100 | 21,506,804 | 4.2654 | 0.589 | 0.589 | 0.592 | 0.569 | 0.611 | 37,236,722 | 0.5776 | 2.84% |
| 2015-04-28 | 0 | 4.230 | 4.210 | 4.250 | 4.210 | 4.330 | 2,112,520 | 9,015,704 | 4.2677 | 0.573 | 0.570 | 0.575 | 0.570 | 0.586 | 15,601,301 | 0.5779 | -1.86% |
| 2015-04-27 | 0 | 4.310 | 4.300 | 4.320 | 4.200 | 4.480 | 1,643,400 | 7,067,528 | 4.3006 | 0.584 | 0.582 | 0.585 | 0.569 | 0.607 | 12,136,774 | 0.5823 | -0.46% |
| 2015-04-24 | 0 | 4.330 | 4.300 | 4.330 | 4.200 | 4.390 | 3,320,000 | 14,299,560 | 4.3071 | 0.586 | 0.582 | 0.586 | 0.569 | 0.594 | 24,518,736 | 0.5832 | 2.12% |
| 2015-04-23 | 0 | 4.240 | 4.220 | 4.250 | 4.180 | 4.330 | 4,764,000 | 20,148,440 | 4.2293 | 0.574 | 0.571 | 0.575 | 0.566 | 0.586 | 35,182,908 | 0.5727 | -0.70% |
| 2015-04-22 | 0 | 4.270 | 4.240 | 4.330 | 4.220 | 4.540 | 2,215,120 | 9,629,113 | 4.3470 | 0.578 | 0.574 | 0.586 | 0.571 | 0.615 | 16,359,019 | 0.5886 | 0.47% |
| 2015-04-21 | 0 | 4.250 | 4.200 | 4.250 | 4.150 | 4.500 | 4,313,000 | 18,620,210 | 4.3172 | 0.575 | 0.569 | 0.575 | 0.562 | 0.609 | 31,852,201 | 0.5846 | -3.63% |
| 2015-04-20 | 0 | 4.410 | 4.390 | 4.410 | 4.300 | 4.520 | 5,724,000 | 25,355,620 | 4.4297 | 0.597 | 0.594 | 0.597 | 0.582 | 0.612 | 42,272,663 | 0.5998 | -6.17% |
| 2015-04-17 | 0 | 4.700 | 4.690 | 4.700 | 4.170 | 4.800 | 9,064,700 | 41,395,216 | 4.5666 | 0.636 | 0.635 | 0.636 | 0.565 | 0.650 | 66,944,272 | 0.6184 | 7.55% |
| 2015-04-16 | 0 | 4.370 | 4.330 | 4.400 | 4.000 | 4.740 | 11,950,200 | 52,849,790 | 4.4225 | 0.592 | 0.586 | 0.596 | 0.542 | 0.642 | 88,254,155 | 0.5988 | 7.37% |
| 2015-04-15 | 0 | 4.070 | 4.070 | 4.100 | 4.000 | 4.450 | 8,064,000 | 33,564,480 | 4.1623 | 0.551 | 0.551 | 0.555 | 0.542 | 0.603 | 59,553,941 | 0.5636 | -6.22% |
| 2015-04-14 | 0 | 4.340 | 4.300 | 4.370 | 4.280 | 4.700 | 14,346,600 | 63,950,472 | 4.4575 | 0.588 | 0.582 | 0.592 | 0.580 | 0.636 | 105,951,955 | 0.6036 | -4.62% |
| 2015-04-13 | 0 | 4.550 | 4.560 | 4.680 | 3.900 | 4.670 | 8,484,600 | 36,488,042 | 4.3005 | 0.616 | 0.617 | 0.634 | 0.528 | 0.632 | 62,660,140 | 0.5823 | 16.97% |
| 2015-04-10 | 0 | 3.890 | 3.850 | 3.890 | 3.680 | 3.910 | 5,054,780 | 19,368,560 | 3.8317 | 0.527 | 0.521 | 0.527 | 0.498 | 0.529 | 37,330,366 | 0.5188 | 2.91% |
| 2015-04-09 | 0 | 3.780 | 3.800 | 3.820 | 3.500 | 3.950 | 4,844,200 | 18,311,816 | 3.7802 | 0.512 | 0.515 | 0.517 | 0.474 | 0.535 | 35,775,198 | 0.5119 | 10.53% |
| 2015-04-08 | 0 | 3.420 | 3.390 | 3.420 | 3.050 | 3.550 | 5,040,200 | 17,033,672 | 3.3796 | 0.463 | 0.459 | 0.463 | 0.413 | 0.481 | 37,222,690 | 0.4576 | 14.00% |
| 2015-04-02 | 0 | 3.000 | 3.000 | 3.050 | 2.850 | 3.120 | 12,144,000 | 35,699,640 | 2.9397 | 0.406 | 0.406 | 0.413 | 0.386 | 0.422 | 89,685,399 | 0.3981 | -0.66% |
| 2015-04-01 | 0 | 3.020 | 3.010 | 3.020 | 2.900 | 3.080 | 3,964,000 | 11,782,000 | 2.9723 | 0.409 | 0.408 | 0.409 | 0.393 | 0.417 | 29,274,779 | 0.4025 | 5.23% |
| 2015-03-31 | 0 | 2.870 | 2.810 | 2.840 | 2.800 | 2.980 | 4,364,000 | 12,495,800 | 2.8634 | 0.389 | 0.380 | 0.385 | 0.379 | 0.404 | 32,228,844 | 0.3877 | 2.87% |
| 2015-03-30 | 0 | 2.790 | 2.790 | 2.800 | 2.780 | 2.820 | 1,184,000 | 3,307,280 | 2.7933 | 0.378 | 0.378 | 0.379 | 0.376 | 0.382 | 8,744,031 | 0.3782 | -0.36% |
| 2015-03-27 | 0 | 2.800 | 2.800 | 2.820 | 2.770 | 2.820 | 1,680,000 | 4,703,120 | 2.7995 | 0.379 | 0.379 | 0.382 | 0.375 | 0.382 | 12,407,071 | 0.3791 | 0.00% |
| 2015-03-26 | 0 | 2.800 | 2.790 | 2.800 | 2.710 | 2.850 | 1,364,000 | 3,807,520 | 2.7914 | 0.379 | 0.378 | 0.379 | 0.367 | 0.386 | 10,073,360 | 0.3780 | 1.45% |
| 2015-03-25 | 0 | 2.760 | 2.760 | 2.780 | 2.490 | 2.950 | 8,941,600 | 23,890,192 | 2.6718 | 0.374 | 0.374 | 0.376 | 0.337 | 0.399 | 66,035,158 | 0.3618 | -6.76% |
| 2015-03-24 | 0 | 2.960 | 2.960 | 2.990 | 2.840 | 3.000 | 1,836,000 | 5,370,360 | 2.9250 | 0.401 | 0.401 | 0.405 | 0.385 | 0.406 | 13,559,156 | 0.3961 | -1.00% |
| 2015-03-23 | 0 | 2.990 | 2.930 | 2.990 | 2.650 | 3.050 | 5,829,000 | 16,552,410 | 2.8397 | 0.405 | 0.397 | 0.405 | 0.359 | 0.413 | 43,048,105 | 0.3845 | 3.46% |
| 2015-03-20 | 0 | 2.890 | 2.890 | 2.910 | 2.850 | 3.150 | 3,682,000 | 10,945,160 | 2.9726 | 0.391 | 0.391 | 0.394 | 0.386 | 0.427 | 27,192,164 | 0.4025 | -1.37% |
| 2015-03-19 | 0 | 2.930 | 2.930 | 2.940 | 2.840 | 3.090 | 2,732,800 | 7,907,344 | 2.8935 | 0.397 | 0.397 | 0.398 | 0.385 | 0.418 | 20,182,169 | 0.3918 | 0.34% |
| 2015-03-18 | 0 | 2.920 | 2.900 | 2.920 | 2.850 | 3.200 | 2,974,400 | 8,691,712 | 2.9222 | 0.395 | 0.393 | 0.395 | 0.386 | 0.433 | 21,966,424 | 0.3957 | -2.67% |
| 2015-03-17 | 0 | 3.000 | 2.990 | 3.000 | 2.980 | 3.310 | 2,976,000 | 9,032,840 | 3.0352 | 0.406 | 0.405 | 0.406 | 0.404 | 0.448 | 21,978,240 | 0.4110 | -3.85% |
| 2015-03-16 | 0 | 3.120 | 3.110 | 3.130 | 3.090 | 3.250 | 1,508,000 | 4,720,920 | 3.1306 | 0.422 | 0.421 | 0.424 | 0.418 | 0.440 | 11,136,823 | 0.4239 | -2.50% |
| 2015-03-13 | 0 | 3.200 | 3.200 | 3.240 | 3.180 | 3.350 | 1,164,000 | 3,760,920 | 3.2310 | 0.433 | 0.433 | 0.439 | 0.431 | 0.454 | 8,596,328 | 0.4375 | -1.84% |
| 2015-03-12 | 0 | 3.260 | 3.250 | 3.260 | 3.150 | 3.350 | 756,000 | 2,452,800 | 3.2444 | 0.441 | 0.440 | 0.441 | 0.427 | 0.454 | 5,583,182 | 0.4393 | 5.84% |
| 2015-03-11 | 0 | 3.080 | 3.060 | 3.080 | 3.080 | 3.290 | 1,786,000 | 5,658,480 | 3.1682 | 0.417 | 0.414 | 0.417 | 0.417 | 0.445 | 13,189,898 | 0.4290 | -5.81% |
| 2015-03-10 | 0 | 3.270 | 3.210 | 3.280 | 3.180 | 3.390 | 1,788,000 | 5,798,520 | 3.2430 | 0.443 | 0.435 | 0.444 | 0.431 | 0.459 | 13,204,668 | 0.4391 | -4.66% |
| 2015-03-09 | 0 | 3.430 | 3.370 | 3.440 | 3.350 | 3.600 | 620,000 | 2,094,600 | 3.3784 | 0.464 | 0.456 | 0.466 | 0.454 | 0.487 | 4,578,800 | 0.4575 | -2.00% |
| 2015-03-06 | 0 | 3.500 | 3.400 | 3.500 | 3.210 | 3.500 | 1,298,000 | 4,328,420 | 3.3347 | 0.474 | 0.460 | 0.474 | 0.435 | 0.474 | 9,585,939 | 0.4515 | 2.34% |
| 2015-03-05 | 0 | 3.420 | 3.410 | 3.490 | 3.410 | 3.600 | 710,600 | 2,500,122 | 3.5183 | 0.463 | 0.462 | 0.473 | 0.462 | 0.487 | 5,247,896 | 0.4764 | -6.04% |
| 2015-03-04 | 0 | 3.640 | 3.600 | 3.630 | 3.530 | 3.700 | 1,272,000 | 4,601,840 | 3.6178 | 0.493 | 0.487 | 0.492 | 0.478 | 0.501 | 9,393,925 | 0.4899 | 1.11% |
| 2015-03-03 | 0 | 3.600 | 3.510 | 3.600 | 3.500 | 3.600 | 4,472,000 | 15,965,160 | 3.5700 | 0.487 | 0.475 | 0.487 | 0.474 | 0.487 | 33,026,441 | 0.4834 | 5.57% |
| 2015-03-02 | 0 | 3.410 | 3.410 | 3.450 | 3.340 | 3.500 | 1,012,000 | 3,476,680 | 3.4355 | 0.462 | 0.462 | 0.467 | 0.452 | 0.474 | 7,473,783 | 0.4652 | 4.92% |
| 2015-02-27 | 0 | 3.250 | 3.250 | 3.290 | 3.020 | 3.340 | 2,543,300 | 8,075,452 | 3.1752 | 0.440 | 0.440 | 0.445 | 0.409 | 0.452 | 18,782,681 | 0.4299 | -7.41% |
| 2015-02-26 | 0 | 3.510 | 3.510 | 3.520 | 3.250 | 3.750 | 5,372,000 | 18,748,960 | 3.4901 | 0.475 | 0.475 | 0.477 | 0.440 | 0.508 | 39,673,087 | 0.4726 | -5.90% |
| 2015-02-25 | 0 | 3.730 | 3.730 | 3.780 | 3.700 | 3.870 | 1,608,000 | 6,074,880 | 3.7779 | 0.505 | 0.505 | 0.512 | 0.501 | 0.524 | 11,875,339 | 0.5116 | -0.80% |
| 2015-02-24 | 0 | 3.760 | 3.760 | 3.880 | 3.760 | 3.940 | 1,182,720 | 4,543,539 | 3.8416 | 0.509 | 0.509 | 0.525 | 0.509 | 0.534 | 8,734,578 | 0.5202 | -4.57% |
| 2015-02-23 | 0 | 3.940 | 3.900 | 3.950 | 3.900 | 4.100 | 1,544,000 | 6,147,480 | 3.9815 | 0.534 | 0.528 | 0.535 | 0.528 | 0.555 | 11,402,689 | 0.5391 | -3.43% |
| 2015-02-18 | 0 | 4.080 | 4.080 | 4.140 | 4.010 | 4.250 | 578,800 | 2,374,140 | 4.1018 | 0.552 | 0.552 | 0.561 | 0.543 | 0.575 | 4,274,531 | 0.5554 | -2.39% |
| 2015-02-17 | 0 | 4.180 | 4.170 | 4.200 | 3.900 | 4.290 | 4,911,220 | 19,890,164 | 4.0499 | 0.566 | 0.565 | 0.569 | 0.528 | 0.581 | 36,270,152 | 0.5484 | 10.00% |
| 2015-02-16 | 0 | 3.800 | 3.800 | 3.850 | 3.580 | 3.850 | 4,480,000 | 17,040,680 | 3.8037 | 0.515 | 0.515 | 0.521 | 0.485 | 0.521 | 33,085,523 | 0.5150 | 0.00% |
| 2015-02-13 | 0 | 3.800 | 3.790 | 3.830 | 3.760 | 3.900 | 1,649,000 | 6,297,040 | 3.8187 | 0.515 | 0.513 | 0.519 | 0.509 | 0.528 | 12,178,131 | 0.5171 | 0.53% |
| 2015-02-12 | 0 | 3.780 | 3.780 | 3.800 | 3.550 | 4.070 | 4,956,000 | 18,939,110 | 3.8215 | 0.512 | 0.512 | 0.515 | 0.481 | 0.551 | 36,600,859 | 0.5174 | 5.88% |
| 2015-02-11 | 0 | 3.570 | 3.540 | 3.570 | 3.200 | 3.570 | 3,524,000 | 12,209,920 | 3.4648 | 0.483 | 0.479 | 0.483 | 0.433 | 0.483 | 26,025,308 | 0.4692 | 15.16% |
| 2015-02-10 | 0 | 3.100 | 3.100 | 3.110 | 3.070 | 3.630 | 6,319,000 | 20,981,638 | 3.3204 | 0.420 | 0.420 | 0.421 | 0.416 | 0.492 | 46,666,834 | 0.4496 | -3.43% |
| 2015-02-09 | 0 | 3.210 | 3.200 | 3.250 | 3.080 | 3.250 | 1,578,220 | 5,014,850 | 3.1775 | 0.435 | 0.433 | 0.440 | 0.417 | 0.440 | 11,655,409 | 0.4303 | 3.22% |
| 2015-02-06 | 0 | 3.110 | 3.100 | 3.110 | 3.080 | 3.160 | 1,291,000 | 4,037,180 | 3.1272 | 0.421 | 0.420 | 0.421 | 0.417 | 0.428 | 9,534,243 | 0.4234 | 0.97% |
| 2015-02-05 | 0 | 3.080 | 3.070 | 3.120 | 2.960 | 3.200 | 4,687,000 | 14,432,950 | 3.0794 | 0.417 | 0.416 | 0.422 | 0.401 | 0.433 | 34,614,251 | 0.4170 | 2.67% |
| 2015-02-04 | 0 | 3.000 | 2.980 | 3.000 | 2.840 | 3.050 | 5,602,000 | 16,475,280 | 2.9410 | 0.406 | 0.404 | 0.406 | 0.385 | 0.413 | 41,371,674 | 0.3982 | 6.76% |
| 2015-02-03 | 0 | 2.810 | 2.810 | 2.830 | 2.800 | 2.950 | 3,348,920 | 9,592,988 | 2.8645 | 0.380 | 0.380 | 0.383 | 0.379 | 0.399 | 24,732,314 | 0.3879 | -0.35% |
| 2015-02-02 | 0 | 2.820 | 2.810 | 2.850 | 2.490 | 2.880 | 3,281,400 | 9,053,380 | 2.7590 | 0.382 | 0.380 | 0.386 | 0.337 | 0.390 | 24,233,668 | 0.3736 | 14.17% |
| 2015-01-30 | 0 | 2.470 | 2.450 | 2.490 | 2.340 | 2.470 | 278,000 | 663,420 | 2.3864 | 0.334 | 0.332 | 0.337 | 0.317 | 0.334 | 2,053,075 | 0.3231 | 7.39% |
| 2015-01-29 | 0 | 2.300 | 2.300 | 2.390 | 2.210 | 2.430 | 1,592,000 | 3,743,000 | 2.3511 | 0.311 | 0.311 | 0.324 | 0.299 | 0.329 | 11,757,177 | 0.3184 | -0.86% |
| 2015-01-28 | 0 | 2.320 | 2.320 | 2.340 | 2.160 | 2.500 | 3,212,000 | 7,412,440 | 2.3077 | 0.314 | 0.314 | 0.317 | 0.292 | 0.339 | 23,721,138 | 0.3125 | -0.43% |
| 2015-01-27 | 0 | 2.330 | 2.250 | 2.340 | 2.100 | 2.370 | 3,447,440 | 7,619,881 | 2.2103 | 0.315 | 0.305 | 0.317 | 0.284 | 0.321 | 25,459,900 | 0.2993 | 6.88% |
| 2015-01-26 | 0 | 2.180 | 2.180 | 2.210 | 2.100 | 2.360 | 3,647,000 | 8,140,990 | 2.2322 | 0.295 | 0.295 | 0.299 | 0.284 | 0.320 | 26,933,683 | 0.3023 | 4.31% |
| 2015-01-23 | 0 | 2.090 | 2.090 | 2.140 | 2.090 | 2.140 | 1,084,000 | 2,281,880 | 2.1051 | 0.283 | 0.283 | 0.290 | 0.283 | 0.290 | 8,005,515 | 0.2850 | 0.00% |
| 2015-01-22 | 0 | 2.090 | 2.080 | 2.090 | 2.030 | 2.120 | 612,000 | 1,272,160 | 2.0787 | 0.283 | 0.282 | 0.283 | 0.275 | 0.287 | 4,519,719 | 0.2815 | 4.50% |
| 2015-01-21 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.030 | 188,000 | 379,040 | 2.0162 | 0.271 | 0.271 | 0.278 | 0.271 | 0.275 | 1,388,410 | 0.2730 | -1.48% |
| 2015-01-20 | 0 | 2.030 | 2.030 | 2.040 | 2.000 | 2.060 | 272,000 | 550,960 | 2.0256 | 0.275 | 0.275 | 0.276 | 0.271 | 0.279 | 2,008,764 | 0.2743 | -0.49% |
| 2015-01-19 | 0 | 2.040 | 2.000 | 2.050 | 1.960 | 2.070 | 372,000 | 746,600 | 2.0070 | 0.276 | 0.271 | 0.278 | 0.265 | 0.280 | 2,747,280 | 0.2718 | -1.45% |
| 2015-01-16 | 0 | 2.070 | 2.070 | 2.090 | 2.060 | 2.080 | 328,000 | 677,440 | 2.0654 | 0.280 | 0.280 | 0.283 | 0.279 | 0.282 | 2,422,333 | 0.2797 | -1.90% |
| 2015-01-15 | 0 | 2.110 | 2.050 | 2.120 | 2.090 | 2.120 | 696,800 | 1,464,336 | 2.1015 | 0.286 | 0.278 | 0.287 | 0.283 | 0.287 | 5,145,980 | 0.2846 | 0.00% |
| 2015-01-14 | 0 | 2.110 | 2.070 | 2.110 | 2.060 | 2.120 | 196,000 | 408,480 | 2.0841 | 0.286 | 0.280 | 0.286 | 0.279 | 0.287 | 1,447,492 | 0.2822 | 2.43% |
| 2015-01-13 | 0 | 2.060 | 2.060 | 2.100 | 2.060 | 2.120 | 1,055,960 | 2,215,958 | 2.0985 | 0.279 | 0.279 | 0.284 | 0.279 | 0.287 | 7,798,435 | 0.2842 | 0.00% |
| 2015-01-12 | 0 | 2.060 | 2.010 | 2.060 | 2.000 | 2.120 | 1,020,000 | 2,100,960 | 2.0598 | 0.279 | 0.272 | 0.279 | 0.271 | 0.287 | 7,532,865 | 0.2789 | 3.00% |
| 2015-01-09 | 0 | 2.000 | 1.990 | 2.010 | 1.960 | 2.030 | 728,000 | 1,462,800 | 2.0093 | 0.271 | 0.269 | 0.272 | 0.265 | 0.275 | 5,376,397 | 0.2721 | -1.48% |
| 2015-01-08 | 0 | 2.030 | 2.010 | 2.030 | 2.020 | 2.060 | 136,000 | 277,280 | 2.0388 | 0.275 | 0.272 | 0.275 | 0.274 | 0.279 | 1,004,382 | 0.2761 | 0.50% |
| 2015-01-07 | 0 | 2.020 | 2.020 | 2.070 | 1.930 | 2.130 | 2,324,000 | 4,733,960 | 2.0370 | 0.274 | 0.274 | 0.280 | 0.261 | 0.288 | 17,163,115 | 0.2758 | -3.81% |
| 2015-01-06 | 0 | 2.100 | 2.080 | 2.100 | 2.070 | 2.180 | 336,120 | 718,332 | 2.1371 | 0.284 | 0.282 | 0.284 | 0.280 | 0.295 | 2,482,300 | 0.2894 | -2.78% |
| 2015-01-05 | 0 | 2.160 | 2.130 | 2.200 | 2.040 | 2.210 | 2,852,000 | 6,085,720 | 2.1338 | 0.292 | 0.288 | 0.298 | 0.276 | 0.299 | 21,062,480 | 0.2889 | 0.47% |
| 2015-01-02 | 0 | 2.150 | 2.150 | 2.220 | 2.000 | 2.200 | 1,152,400 | 2,422,948 | 2.1025 | 0.291 | 0.291 | 0.301 | 0.271 | 0.298 | 8,510,660 | 0.2847 | 6.44% |
| 2014-12-31 | 0 | 2.020 | 2.020 | 2.050 | 2.000 | 2.040 | 931,360 | 1,877,486 | 2.0159 | 0.274 | 0.274 | 0.278 | 0.271 | 0.276 | 6,878,244 | 0.2730 | 0.50% |
| 2014-12-30 | 0 | 2.010 | 1.990 | 2.010 | 1.980 | 2.110 | 566,600 | 1,147,202 | 2.0247 | 0.272 | 0.269 | 0.272 | 0.268 | 0.286 | 4,184,432 | 0.2742 | 0.00% |
| 2014-12-29 | 0 | 2.010 | 2.000 | 2.050 | 1.980 | 2.160 | 1,020,000 | 2,087,920 | 2.0470 | 0.272 | 0.271 | 0.278 | 0.268 | 0.292 | 7,532,865 | 0.2772 | -6.94% |
| 2014-12-24 | 0 | 2.160 | 2.110 | 2.160 | 1.960 | 2.250 | 2,628,000 | 5,492,280 | 2.0899 | 0.292 | 0.286 | 0.292 | 0.265 | 0.305 | 19,408,204 | 0.2830 | 10.20% |
| 2014-12-23 | 0 | 1.960 | 1.920 | 2.000 | 1.910 | 2.000 | 446,000 | 885,000 | 1.9843 | 0.265 | 0.260 | 0.271 | 0.259 | 0.271 | 3,293,782 | 0.2687 | 2.08% |
| 2014-12-22 | 0 | 1.920 | 1.920 | 1.960 | 1.920 | 2.010 | 592,000 | 1,161,840 | 1.9626 | 0.260 | 0.260 | 0.265 | 0.260 | 0.272 | 4,372,015 | 0.2657 | -4.48% |
| 2014-12-19 | 0 | 2.010 | 1.950 | 2.020 | 1.910 | 2.040 | 1,298,000 | 2,596,960 | 2.0007 | 0.272 | 0.264 | 0.274 | 0.259 | 0.276 | 9,585,939 | 0.2709 | -1.47% |
| 2014-12-18 | 0 | 2.040 | 2.000 | 2.050 | 1.950 | 2.090 | 1,253,740 | 2,517,467 | 2.0080 | 0.276 | 0.271 | 0.278 | 0.264 | 0.283 | 9,259,072 | 0.2719 | 0.99% |
| 2014-12-17 | 0 | 2.020 | 2.030 | 2.040 | 1.960 | 2.020 | 116,000 | 233,080 | 2.0093 | 0.274 | 0.275 | 0.276 | 0.265 | 0.274 | 856,679 | 0.2721 | 0.50% |
| 2014-12-16 | 0 | 2.010 | 1.950 | 2.010 | 1.900 | 2.070 | 2,704,000 | 5,404,680 | 1.9988 | 0.272 | 0.264 | 0.272 | 0.257 | 0.280 | 19,969,476 | 0.2706 | 0.00% |
| 2014-12-15 | 0 | 2.010 | 1.940 | 2.010 | 1.900 | 2.050 | 2,704,600 | 5,381,746 | 1.9898 | 0.272 | 0.263 | 0.272 | 0.257 | 0.278 | 19,973,907 | 0.2694 | 4.69% |
| 2014-12-12 | 0 | 1.920 | 1.930 | 1.950 | 1.880 | 1.950 | 560,000 | 1,065,480 | 1.9026 | 0.260 | 0.261 | 0.264 | 0.255 | 0.264 | 4,135,690 | 0.2576 | 0.00% |
| 2014-12-11 | 0 | 1.920 | 1.900 | 1.920 | 1.870 | 1.950 | 672,000 | 1,278,000 | 1.9018 | 0.260 | 0.257 | 0.260 | 0.253 | 0.264 | 4,962,828 | 0.2575 | 1.05% |
| 2014-12-10 | 0 | 1.900 | 1.900 | 1.940 | 1.900 | 2.190 | 2,597,000 | 5,346,250 | 2.0586 | 0.257 | 0.257 | 0.263 | 0.257 | 0.297 | 19,179,264 | 0.2788 | 0.00% |
| 2014-12-09 | 0 | 1.900 | 1.850 | 1.910 | 1.880 | 1.950 | 1,164,000 | 2,213,720 | 1.9018 | 0.257 | 0.251 | 0.259 | 0.255 | 0.264 | 8,596,328 | 0.2575 | 0.00% |
| 2014-12-08 | 0 | 1.900 | 1.870 | 1.900 | 1.820 | 1.960 | 636,000 | 1,191,880 | 1.8740 | 0.257 | 0.253 | 0.257 | 0.246 | 0.265 | 4,696,963 | 0.2538 | 1.06% |
| 2014-12-05 | 0 | 1.880 | 1.880 | 1.900 | 1.880 | 1.940 | 468,300 | 885,724 | 1.8914 | 0.255 | 0.255 | 0.257 | 0.255 | 0.263 | 3,458,471 | 0.2561 | 3.30% |
| 2014-12-04 | 0 | 1.820 | 1.820 | 1.860 | 1.810 | 1.910 | 478,600 | 894,504 | 1.8690 | 0.246 | 0.246 | 0.252 | 0.245 | 0.259 | 3,534,538 | 0.2531 | -6.19% |
| 2014-12-03 | 0 | 1.940 | 1.900 | 1.940 | 1.850 | 2.140 | 2,790,100 | 5,623,438 | 2.0155 | 0.263 | 0.257 | 0.263 | 0.251 | 0.290 | 20,605,339 | 0.2729 | 7.78% |
| 2014-12-02 | 0 | 1.800 | 1.750 | 1.810 | 1.800 | 1.870 | 238,000 | 440,740 | 1.8518 | 0.244 | 0.237 | 0.245 | 0.244 | 0.253 | 1,757,668 | 0.2508 | -3.74% |
| 2014-12-01 | 0 | 1.870 | 1.850 | 1.870 | 1.830 | 1.940 | 2,710,000 | 5,121,160 | 1.8897 | 0.253 | 0.251 | 0.253 | 0.248 | 0.263 | 20,013,787 | 0.2559 | 2.19% |
| 2014-11-28 | 0 | 1.830 | 1.820 | 1.860 | 1.830 | 1.900 | 776,500 | 1,425,305 | 1.8356 | 0.248 | 0.246 | 0.252 | 0.248 | 0.257 | 5,734,578 | 0.2485 | -2.14% |
| 2014-11-27 | 0 | 1.870 | 1.850 | 1.870 | 1.810 | 1.920 | 1,988,000 | 3,732,120 | 1.8773 | 0.253 | 0.251 | 0.253 | 0.245 | 0.260 | 14,681,701 | 0.2542 | 0.54% |
| 2014-11-26 | 0 | 1.860 | 1.840 | 1.870 | 1.800 | 1.900 | 3,660,000 | 6,824,600 | 1.8646 | 0.252 | 0.249 | 0.253 | 0.244 | 0.257 | 27,029,690 | 0.2525 | 6.29% |
| 2014-11-25 | 0 | 1.750 | 1.750 | 1.800 | 1.740 | 1.800 | 248,000 | 435,200 | 1.7548 | 0.237 | 0.237 | 0.244 | 0.236 | 0.244 | 1,831,520 | 0.2376 | -2.78% |
| 2014-11-24 | 0 | 1.800 | 1.760 | 1.810 | 1.680 | 1.810 | 1,189,600 | 2,107,500 | 1.7716 | 0.244 | 0.238 | 0.245 | 0.227 | 0.245 | 8,785,388 | 0.2399 | -1.10% |
| 2014-11-21 | 0 | 1.820 | 1.720 | 1.820 | 1.660 | 1.900 | 10,940,700 | 19,572,994 | 1.7890 | 0.246 | 0.233 | 0.246 | 0.225 | 0.257 | 80,798,834 | 0.2422 | 0.55% |
| 2014-11-20 | 0 | 1.810 | 1.810 | 1.840 | 1.790 | 1.970 | 3,048,000 | 5,700,440 | 1.8702 | 0.245 | 0.245 | 0.249 | 0.242 | 0.267 | 22,509,972 | 0.2532 | 2.26% |
| 2014-11-19 | 0 | 1.770 | 1.760 | 1.790 | 1.740 | 1.900 | 3,402,000 | 6,193,120 | 1.8204 | 0.240 | 0.238 | 0.242 | 0.236 | 0.257 | 25,124,319 | 0.2465 | 2.31% |
| 2014-11-18 | 0 | 1.730 | 1.700 | 1.730 | 1.600 | 1.750 | 1,949,200 | 3,344,476 | 1.7158 | 0.234 | 0.230 | 0.234 | 0.217 | 0.237 | 14,395,156 | 0.2323 | 5.49% |
| 2014-11-17 | 0 | 1.640 | 1.600 | 1.680 | 1.630 | 1.650 | 68,000 | 111,440 | 1.6388 | 0.222 | 0.217 | 0.227 | 0.221 | 0.223 | 502,191 | 0.2219 | 0.00% |
| 2014-11-14 | 0 | 1.640 | 1.590 | 1.640 | 1.580 | 1.670 | 600,000 | 981,360 | 1.6356 | 0.222 | 0.215 | 0.222 | 0.214 | 0.226 | 4,431,097 | 0.2215 | 0.61% |
| 2014-11-13 | 0 | 1.630 | 1.580 | 1.630 | 1.600 | 1.650 | 456,000 | 738,080 | 1.6186 | 0.221 | 0.214 | 0.221 | 0.217 | 0.223 | 3,367,634 | 0.2192 | 1.87% |
| 2014-11-12 | 0 | 1.600 | 1.570 | 1.610 | 1.510 | 1.670 | 716,000 | 1,172,520 | 1.6376 | 0.217 | 0.213 | 0.218 | 0.204 | 0.226 | 5,287,775 | 0.2217 | -3.03% |
| 2014-11-11 | 0 | 1.650 | 1.630 | 1.650 | 1.590 | 1.700 | 520,000 | 862,120 | 1.6579 | 0.223 | 0.221 | 0.223 | 0.215 | 0.230 | 3,840,284 | 0.2245 | -0.60% |
| 2014-11-10 | 0 | 1.660 | 1.660 | 1.670 | 1.630 | 1.760 | 816,000 | 1,384,680 | 1.6969 | 0.225 | 0.225 | 0.226 | 0.221 | 0.238 | 6,026,292 | 0.2298 | -2.92% |
| 2014-11-07 | 0 | 1.710 | 1.700 | 1.710 | 1.610 | 1.750 | 1,208,000 | 2,061,800 | 1.7068 | 0.232 | 0.230 | 0.232 | 0.218 | 0.237 | 8,921,275 | 0.2311 | 2.40% |
| 2014-11-06 | 0 | 1.670 | 1.690 | 1.700 | 1.590 | 1.690 | 1,008,000 | 1,667,640 | 1.6544 | 0.226 | 0.229 | 0.230 | 0.215 | 0.229 | 7,444,243 | 0.2240 | 4.37% |
| 2014-11-05 | 0 | 1.600 | 1.600 | 1.640 | 1.450 | 1.650 | 1,260,000 | 1,988,420 | 1.5781 | 0.217 | 0.217 | 0.222 | 0.196 | 0.223 | 9,305,303 | 0.2137 | 3.23% |
| 2014-11-04 | 0 | 1.550 | 1.540 | 1.570 | 1.470 | 1.590 | 724,600 | 1,117,440 | 1.5421 | 0.210 | 0.209 | 0.213 | 0.199 | 0.215 | 5,351,288 | 0.2088 | 4.03% |
| 2014-11-03 | 0 | 1.490 | 1.450 | 1.490 | 1.410 | 1.510 | 272,000 | 392,480 | 1.4429 | 0.202 | 0.196 | 0.202 | 0.191 | 0.204 | 2,008,764 | 0.1954 | 2.76% |
| 2014-10-31 | 0 | 1.450 | 1.450 | 1.490 | 1.440 | 1.530 | 2,150,200 | 3,218,926 | 1.4970 | 0.196 | 0.196 | 0.202 | 0.195 | 0.207 | 15,879,574 | 0.2027 | 0.00% |
| 2014-10-30 | 0 | 1.450 | 1.400 | 1.410 | 1.350 | 1.500 | 344,000 | 493,800 | 1.4355 | 0.196 | 0.190 | 0.191 | 0.183 | 0.203 | 2,540,495 | 0.1944 | 3.57% |
| 2014-10-29 | 0 | 1.400 | 1.400 | 1.430 | 1.380 | 1.400 | 180,400 | 252,468 | 1.3995 | 0.190 | 0.190 | 0.194 | 0.187 | 0.190 | 1,332,283 | 0.1895 | 0.00% |
| 2014-10-28 | 0 | 1.400 | 1.400 | 1.470 | 1.360 | 1.400 | 88,000 | 122,720 | 1.3945 | 0.190 | 0.190 | 0.199 | 0.184 | 0.190 | 649,894 | 0.1888 | 0.00% |
| 2014-10-27 | 0 | 1.400 | 1.370 | 1.470 | 1.400 | 1.460 | 724,000 | 1,014,320 | 1.4010 | 0.190 | 0.186 | 0.199 | 0.190 | 0.198 | 5,346,857 | 0.1897 | -3.45% |
| 2014-10-24 | 0 | 1.450 | 1.420 | 1.470 | 1.330 | 1.490 | 424,000 | 604,480 | 1.4257 | 0.196 | 0.192 | 0.199 | 0.180 | 0.202 | 3,131,308 | 0.1930 | 9.85% |
| 2014-10-23 | 0 | 1.320 | 1.320 | 1.350 | 1.320 | 1.430 | 172,000 | 235,080 | 1.3667 | 0.179 | 0.179 | 0.183 | 0.179 | 0.194 | 1,270,248 | 0.1851 | -7.04% |
| 2014-10-22 | 0 | 1.420 | 1.400 | 1.420 | 1.420 | 1.470 | 316,000 | 459,240 | 1.4533 | 0.192 | 0.190 | 0.192 | 0.192 | 0.199 | 2,333,711 | 0.1968 | -0.70% |
| 2014-10-21 | 0 | 1.430 | 1.430 | 1.450 | 1.400 | 1.430 | 64,000 | 90,120 | 1.4081 | 0.194 | 0.194 | 0.196 | 0.190 | 0.194 | 472,650 | 0.1907 | -2.05% |
| 2014-10-20 | 0 | 1.460 | 1.450 | 1.470 | 1.430 | 1.490 | 516,000 | 748,240 | 1.4501 | 0.198 | 0.196 | 0.199 | 0.194 | 0.202 | 3,810,743 | 0.1964 | 0.69% |
| 2014-10-17 | 0 | 1.450 | 1.420 | 1.450 | 1.300 | 1.510 | 764,000 | 1,059,480 | 1.3868 | 0.196 | 0.192 | 0.196 | 0.176 | 0.204 | 5,642,263 | 0.1878 | 2.11% |
| 2014-10-16 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.640 | 3,132,000 | 4,790,120 | 1.5294 | 0.192 | 0.192 | 0.194 | 0.192 | 0.222 | 23,130,325 | 0.2071 | -6.58% |
| 2014-10-15 | 0 | 1.520 | 1.510 | 1.550 | 1.510 | 1.700 | 3,697,000 | 5,935,120 | 1.6054 | 0.206 | 0.204 | 0.210 | 0.204 | 0.230 | 27,302,941 | 0.2174 | -1.94% |
| 2014-10-14 | 0 | 1.550 | 1.550 | 1.620 | 1.460 | 1.650 | 2,314,000 | 3,617,160 | 1.5632 | 0.210 | 0.210 | 0.219 | 0.198 | 0.223 | 17,089,263 | 0.2117 | -1.90% |
| 2014-10-13 | 0 | 1.580 | 1.550 | 1.580 | 1.330 | 1.580 | 6,095,900 | 8,989,896 | 1.4747 | 0.214 | 0.210 | 0.214 | 0.180 | 0.214 | 45,019,205 | 0.1997 | 17.04% |
| 2014-10-10 | 0 | 1.350 | 1.340 | 1.350 | 1.230 | 1.360 | 905,000 | 1,202,160 | 1.3284 | 0.183 | 0.181 | 0.183 | 0.167 | 0.184 | 6,683,571 | 0.1799 | 0.75% |
| 2014-10-09 | 0 | 1.340 | 1.280 | 1.340 | 1.220 | 1.410 | 2,319,971 | 3,063,645 | 1.3206 | 0.181 | 0.173 | 0.181 | 0.165 | 0.191 | 17,133,360 | 0.1788 | 10.74% |
| 2014-10-08 | 0 | 1.210 | 1.210 | 1.290 | 1.180 | 1.310 | 920,029 | 1,155,994 | 1.2565 | 0.164 | 0.164 | 0.175 | 0.160 | 0.177 | 6,794,563 | 0.1701 | 0.00% |
| 2014-10-07 | 0 | 1.210 | 1.210 | 1.240 | 1.200 | 1.210 | 49,000 | 58,920 | 1.2024 | 0.164 | 0.164 | 0.168 | 0.162 | 0.164 | 361,873 | 0.1628 | 1.68% |
| 2014-10-06 | 0 | 1.190 | 1.190 | 1.220 | 1.160 | 1.190 | 340,000 | 404,080 | 1.1885 | 0.161 | 0.161 | 0.165 | 0.157 | 0.161 | 2,510,955 | 0.1609 | 0.00% |
| 2014-10-03 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.280 | 1,401,000 | 1,718,700 | 1.2268 | 0.161 | 0.160 | 0.161 | 0.157 | 0.173 | 10,346,611 | 0.1661 | 5.31% |
| 2014-09-30 | 0 | 1.130 | 1.120 | 1.140 | 1.120 | 1.190 | 1,320,000 | 1,533,160 | 1.1615 | 0.153 | 0.152 | 0.154 | 0.152 | 0.161 | 9,748,413 | 0.1573 | 0.89% |
| 2014-09-29 | 0 | 1.120 | 1.110 | 1.150 | 1.120 | 1.190 | 1,486,800 | 1,717,768 | 1.1553 | 0.152 | 0.150 | 0.156 | 0.152 | 0.161 | 10,980,258 | 0.1564 | -3.45% |
| 2014-09-26 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.250 | 2,120,000 | 2,538,520 | 1.1974 | 0.157 | 0.157 | 0.160 | 0.157 | 0.169 | 15,656,542 | 0.1621 | -6.45% |
| 2014-09-25 | 0 | 1.240 | 1.240 | 1.260 | 1.180 | 1.290 | 2,614,000 | 3,224,500 | 1.2336 | 0.168 | 0.168 | 0.171 | 0.160 | 0.175 | 19,304,812 | 0.1670 | -0.80% |
| 2014-09-24 | 0 | 1.250 | 1.250 | 1.290 | 1.200 | 1.260 | 1,444,000 | 1,780,040 | 1.2327 | 0.169 | 0.169 | 0.175 | 0.162 | 0.171 | 10,664,173 | 0.1669 | 0.00% |
| 2014-09-23 | 0 | 1.250 | 1.250 | 1.270 | 1.200 | 1.330 | 1,517,200 | 1,931,380 | 1.2730 | 0.169 | 0.169 | 0.172 | 0.162 | 0.180 | 11,204,767 | 0.1724 | -3.10% |
| 2014-09-22 | 0 | 1.290 | 1.280 | 1.310 | 1.210 | 1.310 | 2,518,900 | 3,226,200 | 1.2808 | 0.175 | 0.173 | 0.177 | 0.164 | 0.177 | 18,602,483 | 0.1734 | 4.03% |
| 2014-09-19 | 0 | 1.240 | 1.240 | 1.250 | 1.200 | 1.320 | 804,000 | 1,009,600 | 1.2557 | 0.168 | 0.168 | 0.169 | 0.162 | 0.179 | 5,937,670 | 0.1700 | -1.59% |
| 2014-09-18 | 0 | 1.260 | 1.260 | 1.290 | 1.240 | 1.330 | 1,258,800 | 1,607,752 | 1.2772 | 0.171 | 0.171 | 0.175 | 0.168 | 0.180 | 9,296,441 | 0.1729 | -3.08% |
| 2014-09-17 | 0 | 1.300 | 1.290 | 1.300 | 1.180 | 1.400 | 3,080,000 | 4,027,760 | 1.3077 | 0.176 | 0.175 | 0.176 | 0.160 | 0.190 | 22,746,297 | 0.1771 | 10.17% |
| 2014-09-16 | 0 | 1.180 | 1.160 | 1.180 | 1.160 | 1.190 | 888,000 | 1,043,320 | 1.1749 | 0.160 | 0.157 | 0.160 | 0.157 | 0.161 | 6,558,023 | 0.1591 | 0.00% |
| 2014-09-15 | 0 | 1.180 | 1.180 | 1.220 | 1.180 | 1.220 | 748,000 | 902,040 | 1.2059 | 0.160 | 0.160 | 0.165 | 0.160 | 0.165 | 5,524,101 | 0.1633 | -0.84% |
| 2014-09-12 | 0 | 1.190 | 1.190 | 1.210 | 1.170 | 1.290 | 1,751,000 | 2,137,480 | 1.2207 | 0.161 | 0.161 | 0.164 | 0.158 | 0.175 | 12,931,417 | 0.1653 | -0.83% |
| 2014-09-11 | 0 | 1.200 | 1.170 | 1.200 | 1.170 | 1.220 | 639,800 | 760,910 | 1.1893 | 0.162 | 0.158 | 0.162 | 0.158 | 0.165 | 4,725,026 | 0.1610 | -1.64% |
| 2014-09-10 | 0 | 1.220 | 1.200 | 1.240 | 1.120 | 1.240 | 1,808,000 | 2,080,560 | 1.1508 | 0.165 | 0.162 | 0.168 | 0.152 | 0.168 | 13,352,372 | 0.1558 | 2.52% |
| 2014-09-08 | 0 | 1.190 | 1.160 | 1.190 | 1.160 | 1.190 | 137,200 | 160,424 | 1.1693 | 0.161 | 0.157 | 0.161 | 0.157 | 0.161 | 1,013,244 | 0.1583 | 0.00% |
| 2014-09-05 | 0 | 1.190 | 1.180 | 1.200 | 1.150 | 1.260 | 1,344,000 | 1,612,240 | 1.1996 | 0.161 | 0.160 | 0.162 | 0.156 | 0.171 | 9,925,657 | 0.1624 | -0.83% |
| 2014-09-04 | 0 | 1.200 | 1.190 | 1.200 | 1.110 | 1.230 | 3,184,000 | 3,722,760 | 1.1692 | 0.162 | 0.161 | 0.162 | 0.150 | 0.167 | 23,514,354 | 0.1583 | -1.64% |
| 2014-09-03 | 0 | 1.220 | 1.200 | 1.210 | 1.180 | 1.420 | 7,991,800 | 10,431,540 | 1.3053 | 0.165 | 0.162 | 0.164 | 0.160 | 0.192 | 59,020,732 | 0.1767 | -11.59% |
| 2014-09-02 | 0 | 1.380 | 1.390 | 1.400 | 1.100 | 1.410 | 7,950,000 | 9,988,640 | 1.2564 | 0.187 | 0.188 | 0.190 | 0.149 | 0.191 | 58,712,032 | 0.1701 | 21.05% |
| 2014-09-01 | 0 | 1.140 | 1.110 | 1.140 | 1.070 | 1.150 | 2,211,800 | 2,467,706 | 1.1157 | 0.154 | 0.150 | 0.154 | 0.145 | 0.156 | 16,334,500 | 0.1511 | 2.70% |
| 2014-08-29 | 0 | 1.110 | 1.110 | 1.130 | 1.040 | 1.220 | 5,844,000 | 6,542,300 | 1.1195 | 0.150 | 0.150 | 0.153 | 0.141 | 0.165 | 43,158,883 | 0.1516 | -7.50% |
| 2014-08-28 | 0 | 1.200 | 1.180 | 1.200 | 1.040 | 1.310 | 13,769,000 | 15,947,710 | 1.1582 | 0.162 | 0.160 | 0.162 | 0.141 | 0.177 | 101,686,286 | 0.1568 | 11.11% |
| 2014-08-27 | 0 | 1.080 | 1.070 | 1.090 | 0.810 | 1.270 | 28,032,200 | 30,726,654 | 1.0961 | 0.146 | 0.145 | 0.148 | 0.110 | 0.172 | 207,022,319 | 0.1484 | 21.35% |
| 2014-08-26 | 0 | 0.890 | 0.890 | 0.900 | 0.660 | 0.900 | 10,284,720 | 8,340,238 | 0.8109 | 0.121 | 0.121 | 0.122 | 0.089 | 0.122 | 75,954,316 | 0.1098 | 34.85% |
| 2014-08-25 | 0 | 0.660 | 0.630 | 0.660 | 0.670 | 0.670 | 68,000 | 45,560 | 0.6700 | 0.089 | 0.085 | 0.089 | 0.091 | 0.091 | 502,191 | 0.0907 | 0.00% |
| 2014-08-22 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 212,000 | 139,520 | 0.6581 | 0.089 | 0.088 | 0.089 | 0.087 | 0.089 | 1,565,654 | 0.0891 | 4.76% |
| 2014-08-21 | 0 | 0.630 | 0.620 | 0.660 | 0.620 | 0.630 | 1,826,000 | 1,149,740 | 0.6296 | 0.085 | 0.084 | 0.089 | 0.084 | 0.085 | 13,485,305 | 0.0853 | -1.56% |
| 2014-08-20 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 748,000 | 477,720 | 0.6387 | 0.087 | 0.085 | 0.087 | 0.085 | 0.087 | 5,524,101 | 0.0865 | 0.00% |
| 2014-08-19 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 2,844,000 | 1,848,240 | 0.6499 | 0.087 | 0.087 | 0.088 | 0.087 | 0.088 | 21,003,399 | 0.0880 | -3.03% |
| 2014-08-18 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.710 | 928,000 | 630,960 | 0.6799 | 0.089 | 0.088 | 0.089 | 0.088 | 0.096 | 6,853,430 | 0.0921 | -2.94% |
| 2014-08-15 | 0 | 0.680 | 0.650 | 0.680 | 0.650 | 0.680 | 680,500 | 451,358 | 0.6633 | 0.092 | 0.088 | 0.092 | 0.088 | 0.092 | 5,025,602 | 0.0898 | 4.62% |
| 2014-08-14 | 0 | 0.650 | 0.650 | 0.670 | 0.640 | 0.700 | 1,576,000 | 1,032,520 | 0.6552 | 0.088 | 0.088 | 0.091 | 0.087 | 0.095 | 11,639,014 | 0.0887 | -1.52% |
| 2014-08-13 | 0 | 0.660 | 0.660 | 0.690 | 0.640 | 0.700 | 972,000 | 646,800 | 0.6654 | 0.089 | 0.089 | 0.093 | 0.087 | 0.095 | 7,178,377 | 0.0901 | 0.00% |
| 2014-08-12 | 0 | 0.660 | 0.650 | 0.670 | 0.620 | 0.740 | 4,520,000 | 3,018,080 | 0.6677 | 0.089 | 0.088 | 0.091 | 0.084 | 0.100 | 33,380,929 | 0.0904 | 3.13% |
| 2014-08-11 | 0 | 0.640 | 0.640 | 0.650 | 0.610 | 0.650 | 2,865,100 | 1,817,706 | 0.6344 | 0.087 | 0.087 | 0.088 | 0.083 | 0.088 | 21,159,226 | 0.0859 | 6.67% |
| 2014-08-08 | 0 | 0.600 | 0.590 | 0.610 | 0.580 | 0.610 | 964,000 | 564,800 | 0.5859 | 0.081 | 0.080 | 0.083 | 0.079 | 0.083 | 7,119,296 | 0.0793 | 1.69% |
| 2014-08-07 | 0 | 0.590 | 0.590 | 0.610 | 0.570 | 0.630 | 1,568,000 | 947,040 | 0.6040 | 0.080 | 0.080 | 0.083 | 0.077 | 0.085 | 11,579,933 | 0.0818 | -1.67% |
| 2014-08-06 | 0 | 0.600 | 0.600 | 0.610 | 0.570 | 0.700 | 8,776,000 | 5,552,480 | 0.6327 | 0.081 | 0.081 | 0.083 | 0.077 | 0.095 | 64,812,176 | 0.0857 | 0.00% |
| 2014-08-05 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.680 | 4,058,000 | 2,531,566 | 0.6238 | 0.081 | 0.081 | 0.084 | 0.081 | 0.092 | 29,968,985 | 0.0845 | -9.09% |
| 2014-08-04 | 0 | 0.660 | 0.660 | 0.680 | 0.435 | 0.750 | 19,367,207 | 12,924,204 | 0.6673 | 0.089 | 0.089 | 0.092 | 0.059 | 0.102 | 143,029,948 | 0.0904 | 29.41% |
| 2014-08-01 | 0 | 0.510 | 0.500 | 0.510 | 0.425 | 0.530 | 3,352,400 | 1,630,528 | 0.4864 | 0.069 | 0.068 | 0.069 | 0.058 | 0.072 | 24,758,015 | 0.0659 | 17.24% |
| 2014-07-31 | 0 | 0.435 | 0.435 | 0.465 | 0.430 | 0.430 | 59,000 | 25,310 | 0.4290 | 0.059 | 0.059 | 0.063 | 0.058 | 0.058 | 435,725 | 0.0581 | 0.00% |
| 2014-07-30 | 0 | 0.435 | 0.435 | 0.460 | - | - | 0 | 0 | - | 0.059 | 0.059 | 0.062 | - | - | 0 | - | 0.00% |
| 2014-07-29 | 0 | 0.435 | 0.430 | 0.465 | - | - | 0 | 0 | - | 0.059 | 0.058 | 0.063 | - | - | 0 | - | 0.00% |
| 2014-07-28 | 0 | 0.435 | 0.425 | 0.440 | 0.420 | 0.450 | 248,000 | 105,980 | 0.4273 | 0.059 | 0.058 | 0.060 | 0.057 | 0.061 | 1,831,520 | 0.0579 | -3.33% |
| 2014-07-25 | 0 | 0.450 | 0.435 | 0.460 | - | - | 0 | 0 | - | 0.061 | 0.059 | 0.062 | - | - | 0 | - | 0.00% |
| 2014-07-24 | 0 | 0.450 | 0.430 | 0.460 | - | - | 0 | 0 | - | 0.061 | 0.058 | 0.062 | - | - | 0 | - | 0.00% |
| 2014-07-23 | 0 | 0.450 | 0.430 | 0.460 | - | - | 0 | 0 | - | 0.061 | 0.058 | 0.062 | - | - | 0 | - | 0.00% |
| 2014-07-22 | 0 | 0.450 | 0.430 | 0.460 | 0.440 | 0.460 | 339,000 | 153,150 | 0.4518 | 0.061 | 0.058 | 0.062 | 0.060 | 0.062 | 2,503,570 | 0.0612 | 3.45% |
| 2014-07-21 | 0 | 0.435 | 0.425 | 0.450 | - | - | 0 | 0 | - | 0.059 | 0.058 | 0.061 | - | - | 0 | - | 0.00% |
| 2014-07-18 | 0 | 0.435 | 0.425 | 0.445 | 0.425 | 0.450 | 44,000 | 19,700 | 0.4477 | 0.059 | 0.058 | 0.060 | 0.058 | 0.061 | 324,947 | 0.0606 | 2.35% |
| 2014-07-17 | 0 | 0.425 | 0.425 | 0.450 | 0.425 | 0.425 | 28,000 | 11,900 | 0.4250 | 0.058 | 0.058 | 0.061 | 0.058 | 0.058 | 206,785 | 0.0575 | -1.16% |
| 2014-07-16 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.450 | 888,000 | 391,200 | 0.4405 | 0.058 | 0.058 | 0.061 | 0.058 | 0.061 | 6,558,023 | 0.0597 | 1.18% |
| 2014-07-15 | 0 | 0.425 | 0.425 | 0.440 | 0.420 | 0.460 | 646,000 | 280,180 | 0.4337 | 0.058 | 0.058 | 0.060 | 0.057 | 0.062 | 4,770,814 | 0.0587 | -6.59% |
| 2014-07-14 | 0 | 0.455 | 0.430 | 0.455 | - | - | 0 | 0 | - | 0.062 | 0.058 | 0.062 | - | - | 0 | - | 0.00% |
| 2014-07-11 | 0 | 0.455 | 0.430 | 0.465 | - | - | 0 | 0 | - | 0.062 | 0.058 | 0.063 | - | - | 0 | - | 0.00% |
| 2014-07-10 | 0 | 0.455 | 0.455 | 0.470 | 0.455 | 0.455 | 8,000 | 3,640 | 0.4550 | 0.062 | 0.062 | 0.064 | 0.062 | 0.062 | 59,081 | 0.0616 | 2.25% |
| 2014-07-09 | 0 | 0.445 | 0.435 | 0.445 | 0.445 | 0.465 | 652,000 | 294,540 | 0.4517 | 0.060 | 0.059 | 0.060 | 0.060 | 0.063 | 4,815,125 | 0.0612 | 1.14% |
| 2014-07-08 | 0 | 0.440 | 0.440 | 0.485 | 0.440 | 0.440 | 228,000 | 100,320 | 0.4400 | 0.060 | 0.060 | 0.066 | 0.060 | 0.060 | 1,683,817 | 0.0596 | 1.15% |
| 2014-07-07 | 0 | 0.435 | 0.435 | 0.475 | 0.435 | 0.435 | 84,000 | 36,540 | 0.4350 | 0.059 | 0.059 | 0.064 | 0.059 | 0.059 | 620,354 | 0.0589 | 1.16% |
| 2014-07-04 | 0 | 0.430 | 0.430 | 0.460 | 0.430 | 0.430 | 4,000 | 1,720 | 0.4300 | 0.058 | 0.058 | 0.062 | 0.058 | 0.058 | 29,541 | 0.0582 | 0.00% |
| 2014-07-03 | 0 | 0.430 | 0.420 | 0.460 | - | - | 0 | 0 | - | 0.058 | 0.057 | 0.062 | - | - | 0 | - | 0.00% |
| 2014-07-02 | 0 | 0.430 | 0.425 | 0.460 | 0.430 | 0.430 | 256,000 | 110,080 | 0.4300 | 0.058 | 0.058 | 0.062 | 0.058 | 0.058 | 1,890,601 | 0.0582 | 0.00% |
| 2014-06-30 | 0 | 0.430 | 0.430 | 0.460 | 0.430 | 0.430 | 60,000 | 25,800 | 0.4300 | 0.058 | 0.058 | 0.062 | 0.058 | 0.058 | 443,110 | 0.0582 | -2.27% |
| 2014-06-27 | 0 | 0.440 | 0.435 | 0.470 | 0.440 | 0.440 | 63,200 | 27,744 | 0.4390 | 0.060 | 0.059 | 0.064 | 0.060 | 0.060 | 466,742 | 0.0594 | -2.22% |
| 2014-06-26 | 0 | 0.450 | 0.450 | 0.460 | 0.425 | 0.470 | 58,000 | 25,880 | 0.4462 | 0.061 | 0.061 | 0.062 | 0.058 | 0.064 | 428,339 | 0.0604 | 0.00% |
| 2014-06-25 | 0 | 0.450 | 0.425 | 0.450 | 0.415 | 0.450 | 112,000 | 47,380 | 0.4230 | 0.061 | 0.058 | 0.061 | 0.056 | 0.061 | 827,138 | 0.0573 | 2.27% |
| 2014-06-24 | 0 | 0.440 | 0.420 | 0.440 | 0.440 | 0.440 | 20,000 | 8,800 | 0.4400 | 0.060 | 0.057 | 0.060 | 0.060 | 0.060 | 147,703 | 0.0596 | 2.33% |
| 2014-06-23 | 0 | 0.430 | 0.415 | 0.440 | - | - | 0 | 0 | - | 0.058 | 0.056 | 0.060 | - | - | 0 | - | 0.00% |
| 2014-06-20 | 0 | 0.430 | 0.430 | 0.460 | - | - | 0 | 0 | - | 0.058 | 0.058 | 0.062 | - | - | 0 | - | 2.38% |
| 2014-06-19 | 0 | 0.420 | 0.420 | 0.460 | 0.420 | 0.435 | 144,000 | 62,580 | 0.4346 | 0.057 | 0.057 | 0.062 | 0.057 | 0.059 | 1,063,463 | 0.0588 | -3.45% |
| 2014-06-18 | 0 | 0.435 | 0.425 | 0.480 | - | - | 0 | 0 | - | 0.059 | 0.058 | 0.065 | - | - | 0 | - | 0.00% |
| 2014-06-17 | 0 | 0.435 | 0.415 | 0.455 | - | - | 0 | 0 | - | 0.059 | 0.056 | 0.062 | - | - | 0 | - | 0.00% |
| 2014-06-16 | 0 | 0.435 | 0.420 | 0.455 | - | - | 0 | 0 | - | 0.059 | 0.057 | 0.062 | - | - | 0 | - | 0.00% |
| 2014-06-13 | 0 | 0.435 | 0.420 | 0.450 | - | - | 0 | 0 | - | 0.059 | 0.057 | 0.061 | - | - | 0 | - | 0.00% |
| 2014-06-12 | 0 | 0.435 | 0.435 | 0.445 | 0.415 | 0.450 | 116,000 | 51,200 | 0.4414 | 0.059 | 0.059 | 0.060 | 0.056 | 0.061 | 856,679 | 0.0598 | 4.82% |
| 2014-06-11 | 0 | 0.415 | 0.415 | 0.435 | 0.410 | 0.410 | 32,000 | 13,120 | 0.4100 | 0.056 | 0.056 | 0.059 | 0.056 | 0.056 | 236,325 | 0.0555 | -4.60% |
| 2014-06-10 | 0 | 0.435 | 0.410 | 0.435 | - | - | 0 | 0 | - | 0.059 | 0.056 | 0.059 | - | - | 0 | - | -1.14% |
| 2014-06-09 | 0 | 0.440 | 0.415 | 0.450 | 0.440 | 0.455 | 10,000 | 4,380 | 0.4380 | 0.060 | 0.056 | 0.061 | 0.060 | 0.062 | 73,852 | 0.0593 | 2.33% |
| 2014-06-06 | 0 | 0.430 | 0.405 | 0.450 | - | - | 0 | 0 | - | 0.058 | 0.055 | 0.061 | - | - | 0 | - | 0.00% |
| 2014-06-05 | 0 | 0.430 | 0.385 | 0.460 | - | - | 0 | 0 | - | 0.058 | 0.052 | 0.062 | - | - | 0 | - | 0.00% |
| 2014-06-04 | 0 | 0.430 | 0.400 | 0.435 | 0.430 | 0.430 | 4,000 | 1,720 | 0.4300 | 0.058 | 0.054 | 0.059 | 0.058 | 0.058 | 29,541 | 0.0582 | 0.00% |
| 2014-06-03 | 0 | 0.430 | 0.400 | 0.430 | 0.430 | 0.430 | 4,000 | 1,720 | 0.4300 | 0.058 | 0.054 | 0.058 | 0.058 | 0.058 | 29,541 | 0.0582 | 7.50% |
| 2014-05-30 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.400 | 12,000 | 4,800 | 0.4000 | 0.054 | 0.054 | 0.056 | 0.054 | 0.054 | 88,622 | 0.0542 | -5.88% |
| 2014-05-29 | 0 | 0.425 | 0.405 | 0.435 | 0.410 | 0.425 | 204,000 | 83,700 | 0.4103 | 0.058 | 0.055 | 0.059 | 0.056 | 0.058 | 1,506,573 | 0.0556 | 0.00% |
| 2014-05-28 | 0 | 0.425 | 0.415 | 0.435 | 0.410 | 0.425 | 10,500 | 4,293 | 0.4089 | 0.058 | 0.056 | 0.059 | 0.056 | 0.058 | 77,544 | 0.0554 | -1.16% |
| 2014-05-27 | 0 | 0.430 | 0.410 | 0.430 | 0.410 | 0.430 | 8,000 | 3,360 | 0.4200 | 0.058 | 0.056 | 0.058 | 0.056 | 0.058 | 59,081 | 0.0569 | 1.18% |
| 2014-05-26 | 0 | 0.425 | 0.405 | 0.430 | 0.405 | 0.430 | 32,000 | 13,540 | 0.4231 | 0.058 | 0.055 | 0.058 | 0.055 | 0.058 | 236,325 | 0.0573 | 3.66% |
| 2014-05-23 | 0 | 0.410 | 0.410 | 0.435 | 0.400 | 0.430 | 315,000 | 131,130 | 0.4163 | 0.056 | 0.056 | 0.059 | 0.054 | 0.058 | 2,326,326 | 0.0564 | 1.23% |
| 2014-05-22 | 0 | 0.405 | 0.405 | 0.445 | - | - | 0 | 0 | - | 0.055 | 0.055 | 0.060 | - | - | 0 | - | 0.00% |
| 2014-05-21 | 0 | 0.405 | 0.405 | 0.460 | 0.405 | 0.405 | 4,000 | 1,620 | 0.4050 | 0.055 | 0.055 | 0.062 | 0.055 | 0.055 | 29,541 | 0.0548 | -2.41% |
| 2014-05-20 | 0 | 0.415 | 0.410 | 0.460 | 0.410 | 0.415 | 120,000 | 49,460 | 0.4122 | 0.056 | 0.056 | 0.062 | 0.056 | 0.056 | 886,219 | 0.0558 | 1.22% |
| 2014-05-19 | 0 | 0.410 | 0.405 | 0.440 | - | - | 0 | 0 | - | 0.056 | 0.055 | 0.060 | - | - | 0 | - | 0.00% |
| 2014-05-16 | 0 | 0.410 | 0.410 | 0.440 | 0.410 | 0.435 | 500,000 | 215,720 | 0.4314 | 0.056 | 0.056 | 0.060 | 0.056 | 0.059 | 3,692,581 | 0.0584 | -5.75% |
| 2014-05-15 | 0 | 0.435 | 0.435 | 0.440 | 0.425 | 0.435 | 412,000 | 176,720 | 0.4289 | 0.059 | 0.059 | 0.060 | 0.058 | 0.059 | 3,042,686 | 0.0581 | 2.35% |
| 2014-05-14 | 0 | 0.425 | 0.405 | 0.435 | 0.410 | 0.425 | 136,000 | 56,360 | 0.4144 | 0.058 | 0.055 | 0.059 | 0.056 | 0.058 | 1,004,382 | 0.0561 | 1.19% |
| 2014-05-13 | 0 | 0.420 | 0.405 | 0.420 | 0.400 | 0.420 | 520,000 | 211,240 | 0.4062 | 0.057 | 0.055 | 0.057 | 0.054 | 0.057 | 3,840,284 | 0.0550 | -2.33% |
| 2014-05-12 | 0 | 0.430 | 0.400 | 0.435 | - | - | 3,000 | 1,170 | 0.3900 | 0.058 | 0.054 | 0.059 | - | - | 22,155 | 0.0528 | 0.00% |
| 2014-05-09 | 0 | 0.430 | 0.405 | 0.455 | - | - | 0 | 0 | - | 0.058 | 0.055 | 0.062 | - | - | 0 | - | 0.00% |
| 2014-05-08 | 0 | 0.430 | 0.410 | 0.450 | 0.400 | 0.430 | 344,000 | 139,520 | 0.4056 | 0.058 | 0.056 | 0.061 | 0.054 | 0.058 | 2,540,495 | 0.0549 | 2.38% |
| 2014-05-07 | 0 | 0.420 | 0.410 | 0.425 | 0.420 | 0.420 | 60,000 | 25,200 | 0.4200 | 0.057 | 0.056 | 0.058 | 0.057 | 0.057 | 443,110 | 0.0569 | 3.70% |
| 2014-05-05 | 0 | 0.405 | 0.400 | 0.455 | - | - | 0 | 0 | - | 0.055 | 0.054 | 0.062 | - | - | 0 | - | 0.00% |
| 2014-05-02 | 0 | 0.405 | 0.405 | 0.455 | 0.400 | 0.405 | 220,000 | 88,300 | 0.4014 | 0.055 | 0.055 | 0.062 | 0.054 | 0.055 | 1,624,735 | 0.0543 | -4.71% |
| 2014-04-30 | 0 | 0.425 | 0.375 | 0.455 | 0.415 | 0.425 | 124,000 | 52,360 | 0.4223 | 0.058 | 0.051 | 0.062 | 0.056 | 0.058 | 915,760 | 0.0572 | 2.41% |
| 2014-04-29 | 0 | 0.415 | 0.395 | 0.425 | 0.385 | 0.415 | 96,000 | 39,180 | 0.4081 | 0.056 | 0.053 | 0.058 | 0.052 | 0.056 | 708,975 | 0.0553 | -1.19% |
| 2014-04-28 | 0 | 0.420 | 0.400 | 0.430 | - | - | 0 | 0 | - | 0.057 | 0.054 | 0.058 | - | - | 0 | - | 0.00% |
| 2014-04-25 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.420 | 168,000 | 69,320 | 0.4126 | 0.057 | 0.056 | 0.057 | 0.056 | 0.057 | 1,240,707 | 0.0559 | 0.00% |
| 2014-04-24 | 0 | 0.420 | 0.410 | 0.440 | - | - | 0 | 0 | - | 0.057 | 0.056 | 0.060 | - | - | 0 | - | 0.00% |
| 2014-04-23 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.420 | 40,000 | 16,800 | 0.4200 | 0.057 | 0.057 | 0.060 | 0.057 | 0.057 | 295,406 | 0.0569 | 0.00% |
| 2014-04-22 | 0 | 0.420 | 0.410 | 0.420 | 0.400 | 0.430 | 848,000 | 349,320 | 0.4119 | 0.057 | 0.056 | 0.057 | 0.054 | 0.058 | 6,262,617 | 0.0558 | 1.20% |
| 2014-04-17 | 0 | 0.415 | 0.415 | 0.425 | 0.410 | 0.425 | 220,000 | 91,900 | 0.4177 | 0.056 | 0.056 | 0.058 | 0.056 | 0.058 | 1,624,735 | 0.0566 | -2.35% |
| 2014-04-16 | 0 | 0.425 | 0.410 | 0.425 | 0.405 | 0.435 | 2,172,000 | 907,740 | 0.4179 | 0.058 | 0.056 | 0.058 | 0.055 | 0.059 | 16,040,570 | 0.0566 | -9.57% |
| 2014-04-15 | 0 | 0.470 | 0.430 | 0.470 | - | - | 0 | 0 | - | 0.064 | 0.058 | 0.064 | - | - | 0 | - | 0.00% |
| 2014-04-14 | 0 | 0.470 | 0.440 | 0.470 | - | - | 0 | 0 | - | 0.064 | 0.060 | 0.064 | - | - | 0 | - | 0.00% |
| 2014-04-11 | 0 | 0.470 | 0.450 | 0.485 | 0.470 | 0.470 | 22,000 | 10,280 | 0.4673 | 0.064 | 0.061 | 0.066 | 0.064 | 0.064 | 162,474 | 0.0633 | 0.00% |
| 2014-04-10 | 0 | 0.470 | 0.460 | 0.485 | 0.465 | 0.475 | 784,000 | 367,260 | 0.4684 | 0.064 | 0.062 | 0.066 | 0.063 | 0.064 | 5,789,966 | 0.0634 | 3.30% |
| 2014-04-09 | 0 | 0.455 | 0.440 | 0.465 | 0.455 | 0.455 | 20,000 | 9,100 | 0.4550 | 0.062 | 0.060 | 0.063 | 0.062 | 0.062 | 147,703 | 0.0616 | 1.11% |
| 2014-04-08 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.450 | 397,400 | 177,068 | 0.4456 | 0.061 | 0.060 | 0.061 | 0.060 | 0.061 | 2,934,863 | 0.0603 | -4.26% |
| 2014-04-07 | 0 | 0.470 | 0.470 | 0.485 | 0.455 | 0.460 | 20,000 | 9,180 | 0.4590 | 0.064 | 0.064 | 0.066 | 0.062 | 0.062 | 147,703 | 0.0622 | 0.00% |
| 2014-04-04 | 0 | 0.470 | 0.465 | 0.480 | 0.450 | 0.470 | 320,000 | 145,300 | 0.4541 | 0.064 | 0.063 | 0.065 | 0.061 | 0.064 | 2,363,252 | 0.0615 | -2.08% |
| 2014-04-03 | 0 | 0.480 | 0.460 | 0.490 | 0.460 | 0.480 | 28,000 | 13,280 | 0.4743 | 0.065 | 0.062 | 0.066 | 0.062 | 0.065 | 206,785 | 0.0642 | 0.00% |
| 2014-04-02 | 0 | 0.480 | 0.460 | 0.495 | - | - | 0 | 0 | - | 0.065 | 0.062 | 0.067 | - | - | 0 | - | 0.00% |
| 2014-04-01 | 0 | 0.480 | 0.455 | 0.480 | - | - | 0 | 0 | - | 0.065 | 0.062 | 0.065 | - | - | 0 | - | 0.00% |
| 2014-03-31 | 0 | 0.480 | 0.460 | 0.490 | 0.475 | 0.480 | 384,000 | 184,260 | 0.4798 | 0.065 | 0.062 | 0.066 | 0.064 | 0.065 | 2,835,902 | 0.0650 | 0.00% |
| 2014-03-28 | 0 | 0.480 | 0.480 | 0.485 | 0.455 | 0.480 | 68,000 | 32,060 | 0.4715 | 0.065 | 0.065 | 0.066 | 0.062 | 0.065 | 502,191 | 0.0638 | 4.35% |
| 2014-03-27 | 0 | 0.460 | 0.460 | 0.480 | 0.460 | 0.480 | 224,000 | 106,120 | 0.4738 | 0.062 | 0.062 | 0.065 | 0.062 | 0.065 | 1,654,276 | 0.0641 | -7.07% |
| 2014-03-26 | 0 | 0.495 | 0.475 | 0.500 | 0.475 | 0.500 | 264,000 | 129,880 | 0.4920 | 0.067 | 0.064 | 0.068 | 0.064 | 0.068 | 1,949,683 | 0.0666 | 4.21% |
| 2014-03-25 | 0 | 0.475 | 0.455 | 0.475 | 0.460 | 0.480 | 80,000 | 37,500 | 0.4688 | 0.064 | 0.062 | 0.064 | 0.062 | 0.065 | 590,813 | 0.0635 | -2.06% |
| 2014-03-24 | 0 | 0.485 | 0.480 | 0.490 | 0.475 | 0.490 | 352,000 | 169,740 | 0.4822 | 0.066 | 0.065 | 0.066 | 0.064 | 0.066 | 2,599,577 | 0.0653 | 1.04% |
| 2014-03-21 | 0 | 0.480 | 0.455 | 0.480 | 0.450 | 0.480 | 80,000 | 37,220 | 0.4653 | 0.065 | 0.062 | 0.065 | 0.061 | 0.065 | 590,813 | 0.0630 | 4.35% |
| 2014-03-20 | 0 | 0.460 | 0.450 | 0.470 | 0.455 | 0.495 | 472,000 | 220,140 | 0.4664 | 0.062 | 0.061 | 0.064 | 0.062 | 0.067 | 3,485,796 | 0.0632 | -7.07% |
| 2014-03-19 | 0 | 0.495 | 0.480 | 0.500 | 0.495 | 0.500 | 500,900 | 250,340 | 0.4998 | 0.067 | 0.065 | 0.068 | 0.067 | 0.068 | 3,699,227 | 0.0677 | 3.13% |
| 2014-03-18 | 0 | 0.480 | 0.460 | 0.480 | 0.460 | 0.485 | 520,000 | 242,160 | 0.4657 | 0.065 | 0.062 | 0.065 | 0.062 | 0.066 | 3,840,284 | 0.0631 | 1.05% |
| 2014-03-17 | 0 | 0.475 | 0.475 | 0.500 | 0.475 | 0.500 | 444,000 | 221,500 | 0.4989 | 0.064 | 0.064 | 0.068 | 0.064 | 0.068 | 3,279,012 | 0.0676 | -4.04% |
| 2014-03-14 | 0 | 0.495 | 0.480 | 0.495 | 0.470 | 0.495 | 572,000 | 277,820 | 0.4857 | 0.067 | 0.065 | 0.067 | 0.064 | 0.067 | 4,224,312 | 0.0658 | 3.13% |
| 2014-03-13 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.500 | 1,476,000 | 712,260 | 0.4826 | 0.065 | 0.065 | 0.068 | 0.065 | 0.068 | 10,900,498 | 0.0653 | 0.00% |
| 2014-03-12 | 0 | 0.480 | 0.465 | 0.485 | 0.450 | 0.480 | 1,164,000 | 547,700 | 0.4705 | 0.065 | 0.063 | 0.066 | 0.061 | 0.065 | 8,596,328 | 0.0637 | -2.04% |
| 2014-03-11 | 0 | 0.490 | 0.485 | 0.490 | 0.460 | 0.520 | 1,852,000 | 896,180 | 0.4839 | 0.066 | 0.066 | 0.066 | 0.062 | 0.070 | 13,677,319 | 0.0655 | -2.00% |
| 2014-03-10 | 0 | 0.500 | 0.475 | 0.510 | 0.470 | 0.510 | 772,000 | 375,700 | 0.4867 | 0.068 | 0.064 | 0.069 | 0.064 | 0.069 | 5,701,345 | 0.0659 | 0.00% |
| 2014-03-07 | 0 | 0.500 | 0.490 | 0.500 | 0.485 | 0.500 | 524,000 | 258,120 | 0.4926 | 0.068 | 0.066 | 0.068 | 0.066 | 0.068 | 3,869,825 | 0.0667 | 1.01% |
| 2014-03-06 | 0 | 0.495 | 0.490 | 0.500 | 0.490 | 0.510 | 824,000 | 406,820 | 0.4937 | 0.067 | 0.066 | 0.068 | 0.066 | 0.069 | 6,085,373 | 0.0669 | -1.00% |
| 2014-03-05 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.520 | 1,784,000 | 883,400 | 0.4952 | 0.068 | 0.067 | 0.068 | 0.066 | 0.070 | 13,175,128 | 0.0671 | 6.38% |
| 2014-03-04 | 0 | 0.470 | 0.470 | 0.485 | 0.460 | 0.510 | 1,197,000 | 579,770 | 0.4844 | 0.064 | 0.064 | 0.066 | 0.062 | 0.069 | 8,840,038 | 0.0656 | -2.08% |
| 2014-03-03 | 0 | 0.480 | 0.470 | 0.475 | 0.480 | 0.580 | 7,182,000 | 3,697,450 | 0.5148 | 0.065 | 0.064 | 0.064 | 0.065 | 0.079 | 53,040,229 | 0.0697 | 0.00% |
| 2014-02-28 | 0 | 0.480 | 0.480 | 0.485 | 0.450 | 0.495 | 2,380,000 | 1,117,060 | 0.4694 | 0.065 | 0.065 | 0.066 | 0.061 | 0.067 | 17,576,684 | 0.0636 | 6.67% |
| 2014-02-27 | 0 | 0.450 | 0.445 | 0.455 | 0.450 | 0.460 | 245,000 | 110,470 | 0.4509 | 0.061 | 0.060 | 0.062 | 0.061 | 0.062 | 1,809,365 | 0.0611 | -2.17% |
| 2014-02-26 | 0 | 0.460 | 0.440 | 0.460 | 0.420 | 0.460 | 1,738,000 | 771,890 | 0.4441 | 0.062 | 0.060 | 0.062 | 0.057 | 0.062 | 12,835,410 | 0.0601 | 8.24% |
| 2014-02-25 | 0 | 0.425 | 0.425 | 0.455 | 0.425 | 0.460 | 2,584,000 | 1,159,100 | 0.4486 | 0.058 | 0.058 | 0.062 | 0.058 | 0.062 | 19,083,257 | 0.0607 | 2.41% |
| 2014-02-24 | 0 | 0.415 | 0.415 | 0.430 | 0.410 | 0.430 | 792,000 | 329,620 | 0.4162 | 0.056 | 0.056 | 0.058 | 0.056 | 0.058 | 5,849,048 | 0.0564 | -5.68% |
| 2014-02-21 | 0 | 0.440 | 0.425 | 0.440 | - | - | 0 | 0 | - | 0.060 | 0.058 | 0.060 | - | - | 0 | - | 0.00% |
| 2014-02-20 | 0 | 0.440 | 0.420 | 0.450 | 0.410 | 0.440 | 176,000 | 75,360 | 0.4282 | 0.060 | 0.057 | 0.061 | 0.056 | 0.060 | 1,299,788 | 0.0580 | 2.33% |
| 2014-02-19 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.440 | 200,000 | 86,400 | 0.4320 | 0.058 | 0.058 | 0.060 | 0.058 | 0.060 | 1,477,032 | 0.0585 | 0.00% |
| 2014-02-18 | 0 | 0.430 | 0.425 | 0.430 | 0.430 | 0.430 | 505,500 | 217,335 | 0.4299 | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 3,733,199 | 0.0582 | 0.00% |
| 2014-02-17 | 0 | 0.430 | 0.425 | 0.435 | 0.430 | 0.430 | 500,000 | 215,000 | 0.4300 | 0.058 | 0.058 | 0.059 | 0.058 | 0.058 | 3,692,581 | 0.0582 | 2.38% |
| 2014-02-14 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.420 | 60,000 | 25,200 | 0.4200 | 0.057 | 0.057 | 0.060 | 0.057 | 0.057 | 443,110 | 0.0569 | 2.44% |
| 2014-02-13 | 0 | 0.410 | 0.410 | 0.435 | - | - | 1,000 | 385 | 0.3850 | 0.056 | 0.056 | 0.059 | - | - | 7,385 | 0.0521 | 0.00% |
| 2014-02-12 | 0 | 0.410 | 0.405 | 0.430 | 0.410 | 0.415 | 388,000 | 159,200 | 0.4103 | 0.056 | 0.055 | 0.058 | 0.056 | 0.056 | 2,865,443 | 0.0556 | -3.53% |
| 2014-02-11 | 0 | 0.425 | 0.425 | 0.430 | 0.410 | 0.430 | 292,000 | 124,800 | 0.4274 | 0.058 | 0.058 | 0.058 | 0.056 | 0.058 | 2,156,467 | 0.0579 | 3.66% |
| 2014-02-10 | 0 | 0.410 | 0.400 | 0.410 | 0.410 | 0.440 | 692,000 | 293,220 | 0.4237 | 0.056 | 0.054 | 0.056 | 0.056 | 0.060 | 5,110,532 | 0.0574 | -3.53% |
| 2014-02-07 | 0 | 0.425 | 0.410 | 0.425 | 0.405 | 0.440 | 59,000 | 24,275 | 0.4114 | 0.058 | 0.056 | 0.058 | 0.055 | 0.060 | 435,725 | 0.0557 | 3.66% |
| 2014-02-06 | 0 | 0.410 | 0.395 | 0.410 | 0.390 | 0.425 | 228,000 | 89,860 | 0.3941 | 0.056 | 0.053 | 0.056 | 0.053 | 0.058 | 1,683,817 | 0.0534 | 2.50% |
| 2014-02-05 | 0 | 0.400 | 0.400 | 0.430 | 0.400 | 0.410 | 384,000 | 156,180 | 0.4067 | 0.054 | 0.054 | 0.058 | 0.054 | 0.056 | 2,835,902 | 0.0551 | -1.23% |
| 2014-02-04 | 0 | 0.405 | 0.405 | 0.425 | 0.405 | 0.450 | 532,000 | 218,420 | 0.4106 | 0.055 | 0.055 | 0.058 | 0.055 | 0.061 | 3,928,906 | 0.0556 | -3.57% |
| 2014-01-30 | 0 | 0.420 | 0.410 | 0.440 | - | - | 0 | 0 | - | 0.057 | 0.056 | 0.060 | - | - | 0 | - | 0.00% |
| 2014-01-29 | 0 | 0.420 | 0.415 | 0.430 | 0.400 | 0.435 | 600,000 | 247,580 | 0.4126 | 0.057 | 0.056 | 0.058 | 0.054 | 0.059 | 4,431,097 | 0.0559 | 1.20% |
| 2014-01-28 | 0 | 0.415 | 0.415 | 0.435 | 0.410 | 0.415 | 17,000 | 7,020 | 0.4129 | 0.056 | 0.056 | 0.059 | 0.056 | 0.056 | 125,548 | 0.0559 | -2.35% |
| 2014-01-27 | 0 | 0.425 | 0.405 | 0.430 | - | - | 0 | 0 | - | 0.058 | 0.055 | 0.058 | - | - | 0 | - | 0.00% |
| 2014-01-24 | 0 | 0.425 | 0.420 | 0.425 | 0.430 | 0.430 | 24,400 | 10,482 | 0.4296 | 0.058 | 0.057 | 0.058 | 0.058 | 0.058 | 180,198 | 0.0582 | -2.30% |
| 2014-01-23 | 0 | 0.435 | 0.435 | 0.440 | 0.410 | 0.435 | 448,000 | 185,860 | 0.4149 | 0.059 | 0.059 | 0.060 | 0.056 | 0.059 | 3,308,552 | 0.0562 | -5.43% |
| 2014-01-22 | 0 | 0.460 | 0.405 | 0.465 | 0.405 | 0.460 | 596,000 | 256,980 | 0.4312 | 0.062 | 0.055 | 0.063 | 0.055 | 0.062 | 4,401,556 | 0.0584 | 9.52% |
| 2014-01-21 | 0 | 0.420 | 0.410 | 0.430 | 0.420 | 0.440 | 200,000 | 85,360 | 0.4268 | 0.057 | 0.056 | 0.058 | 0.057 | 0.060 | 1,477,032 | 0.0578 | -4.55% |
| 2014-01-20 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.440 | 156,000 | 67,720 | 0.4341 | 0.060 | 0.058 | 0.060 | 0.058 | 0.060 | 1,152,085 | 0.0588 | 2.33% |
| 2014-01-17 | 0 | 0.430 | 0.415 | 0.440 | - | - | 0 | 0 | - | 0.058 | 0.056 | 0.060 | - | - | 0 | - | 0.00% |
| 2014-01-16 | 0 | 0.430 | 0.425 | 0.450 | 0.430 | 0.430 | 220,000 | 94,600 | 0.4300 | 0.058 | 0.058 | 0.061 | 0.058 | 0.058 | 1,624,735 | 0.0582 | -5.49% |
| 2014-01-15 | 0 | 0.455 | 0.430 | 0.460 | 0.450 | 0.455 | 142,000 | 64,020 | 0.4508 | 0.062 | 0.058 | 0.062 | 0.061 | 0.062 | 1,048,693 | 0.0610 | 3.41% |
| 2014-01-14 | 0 | 0.440 | 0.425 | 0.440 | 0.440 | 0.440 | 140,000 | 61,600 | 0.4400 | 0.060 | 0.058 | 0.060 | 0.060 | 0.060 | 1,033,923 | 0.0596 | 0.00% |
| 2014-01-13 | 0 | 0.440 | 0.440 | 0.450 | 0.430 | 0.480 | 504,000 | 227,540 | 0.4515 | 0.060 | 0.060 | 0.061 | 0.058 | 0.065 | 3,722,121 | 0.0611 | 3.53% |
| 2014-01-10 | 0 | 0.425 | 0.415 | 0.435 | 0.410 | 0.450 | 600,000 | 262,200 | 0.4370 | 0.058 | 0.056 | 0.059 | 0.056 | 0.061 | 4,431,097 | 0.0592 | -2.30% |
| 2014-01-09 | 0 | 0.435 | 0.415 | 0.435 | 0.395 | 0.435 | 1,372,000 | 559,460 | 0.4078 | 0.059 | 0.056 | 0.059 | 0.053 | 0.059 | 10,132,441 | 0.0552 | -1.14% |
| 2014-01-08 | 0 | 0.440 | 0.430 | 0.440 | 0.420 | 0.510 | 6,716,000 | 3,160,400 | 0.4706 | 0.060 | 0.058 | 0.060 | 0.057 | 0.069 | 49,598,743 | 0.0637 | 10.00% |
| 2014-01-07 | 0 | 0.400 | 0.380 | 0.430 | 0.400 | 0.400 | 222,200 | 88,836 | 0.3998 | 0.054 | 0.051 | 0.058 | 0.054 | 0.054 | 1,640,983 | 0.0541 | 0.00% |
| 2014-01-06 | 0 | 0.400 | 0.400 | 0.430 | 0.400 | 0.400 | 40,000 | 16,000 | 0.4000 | 0.054 | 0.054 | 0.058 | 0.054 | 0.054 | 295,406 | 0.0542 | -9.09% |
| 2014-01-03 | 0 | 0.440 | 0.400 | 0.430 | 0.405 | 0.450 | 660,000 | 276,480 | 0.4189 | 0.060 | 0.054 | 0.058 | 0.055 | 0.061 | 4,874,206 | 0.0567 | 1.15% |
| 2014-01-02 | 0 | 0.435 | 0.390 | 0.435 | 0.385 | 0.435 | 504,000 | 207,420 | 0.4115 | 0.059 | 0.053 | 0.059 | 0.052 | 0.059 | 3,722,121 | 0.0557 | 6.10% |
| 2013-12-31 | 0 | 0.410 | 0.375 | 0.410 | - | - | 2,000 | 740 | 0.3700 | 0.056 | 0.051 | 0.056 | - | - | 14,770 | 0.0501 | 0.00% |
| 2013-12-30 | 0 | 0.410 | 0.365 | 0.450 | 0.410 | 0.410 | 20,000 | 8,200 | 0.4100 | 0.056 | 0.049 | 0.061 | 0.056 | 0.056 | 147,703 | 0.0555 | 2.50% |
| 2013-12-27 | 0 | 0.400 | 0.400 | 0.430 | 0.335 | 0.450 | 784,000 | 296,240 | 0.3779 | 0.054 | 0.054 | 0.058 | 0.045 | 0.061 | 5,789,966 | 0.0512 | 2.56% |
| 2013-12-24 | 0 | 0.390 | 0.360 | 0.410 | - | - | 0 | 0 | - | 0.053 | 0.049 | 0.056 | - | - | 0 | - | 0.00% |
| 2013-12-23 | 0 | 0.390 | 0.390 | 0.400 | 0.370 | 0.400 | 292,000 | 111,300 | 0.3812 | 0.053 | 0.053 | 0.054 | 0.050 | 0.054 | 2,156,467 | 0.0516 | -2.50% |
| 2013-12-20 | 0 | 0.400 | 0.400 | 0.415 | 0.375 | 0.375 | 4,000 | 1,500 | 0.3750 | 0.054 | 0.054 | 0.056 | 0.051 | 0.051 | 29,541 | 0.0508 | 0.00% |
| 2013-12-19 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 0.054 | 0.054 | 0.056 | 0.054 | 0.054 | 147,703 | 0.0542 | -5.88% |
| 2013-12-18 | 0 | 0.425 | 0.400 | 0.430 | - | - | 0 | 0 | - | 0.058 | 0.054 | 0.058 | - | - | 0 | - | 0.00% |
| 2013-12-17 | 0 | 0.425 | 0.400 | 0.425 | 0.400 | 0.430 | 204,000 | 85,060 | 0.4170 | 0.058 | 0.054 | 0.058 | 0.054 | 0.058 | 1,506,573 | 0.0565 | 6.25% |
| 2013-12-16 | 0 | 0.400 | 0.375 | 0.400 | - | - | 40,000 | 15,800 | 0.3950 | 0.054 | 0.051 | 0.054 | - | - | 295,406 | 0.0535 | 0.00% |
| 2013-12-13 | 0 | 0.400 | 0.400 | 0.440 | 0.400 | 0.410 | 60,000 | 24,200 | 0.4033 | 0.054 | 0.054 | 0.060 | 0.054 | 0.056 | 443,110 | 0.0546 | -4.76% |
| 2013-12-12 | 0 | 0.420 | 0.410 | 0.420 | 0.420 | 0.420 | 8,000 | 3,360 | 0.4200 | 0.057 | 0.056 | 0.057 | 0.057 | 0.057 | 59,081 | 0.0569 | 0.00% |
| 2013-12-11 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.425 | 262,000 | 110,630 | 0.4223 | 0.057 | 0.057 | 0.060 | 0.057 | 0.058 | 1,934,912 | 0.0572 | -5.62% |
| 2013-12-10 | 0 | 0.445 | 0.430 | 0.450 | 0.445 | 0.445 | 256,000 | 113,920 | 0.4450 | 0.060 | 0.058 | 0.061 | 0.060 | 0.060 | 1,890,601 | 0.0603 | 0.00% |
| 2013-12-09 | 0 | 0.445 | 0.440 | 0.445 | 0.425 | 0.445 | 358,080 | 157,453 | 0.4397 | 0.060 | 0.060 | 0.060 | 0.058 | 0.060 | 2,644,479 | 0.0595 | -2.20% |
| 2013-12-06 | 0 | 0.455 | 0.440 | 0.455 | 0.420 | 0.460 | 856,000 | 381,460 | 0.4456 | 0.062 | 0.060 | 0.062 | 0.057 | 0.062 | 6,321,698 | 0.0603 | 8.33% |
| 2013-12-05 | 0 | 0.420 | 0.415 | 0.435 | 0.405 | 0.425 | 956,000 | 396,260 | 0.4145 | 0.057 | 0.056 | 0.059 | 0.055 | 0.058 | 7,060,214 | 0.0561 | -4.55% |
| 2013-12-04 | 0 | 0.440 | 0.420 | 0.440 | 0.410 | 0.440 | 172,000 | 72,760 | 0.4230 | 0.060 | 0.057 | 0.060 | 0.056 | 0.060 | 1,270,248 | 0.0573 | 0.00% |
| 2013-12-03 | 0 | 0.440 | 0.415 | 0.440 | 0.365 | 0.450 | 2,348,000 | 980,240 | 0.4175 | 0.060 | 0.056 | 0.060 | 0.049 | 0.061 | 17,340,359 | 0.0565 | 6.02% |
| 2013-12-02 | 0 | 0.415 | 0.410 | 0.420 | 0.400 | 0.455 | 1,016,000 | 417,960 | 0.4114 | 0.056 | 0.056 | 0.057 | 0.054 | 0.062 | 7,503,324 | 0.0557 | -8.79% |
| 2013-11-29 | 0 | 0.455 | 0.410 | 0.455 | 0.440 | 0.455 | 156,000 | 70,380 | 0.4512 | 0.062 | 0.056 | 0.062 | 0.060 | 0.062 | 1,152,085 | 0.0611 | 3.41% |
| 2013-11-28 | 0 | 0.440 | 0.415 | 0.440 | - | - | 0 | 0 | - | 0.060 | 0.056 | 0.060 | - | - | 0 | - | 0.00% |
| 2013-11-27 | 0 | 0.440 | 0.415 | 0.450 | 0.440 | 0.440 | 70,000 | 30,720 | 0.4389 | 0.060 | 0.056 | 0.061 | 0.060 | 0.060 | 516,961 | 0.0594 | 0.00% |
| 2013-11-26 | 0 | 0.440 | 0.420 | 0.455 | 0.415 | 0.440 | 260,000 | 110,700 | 0.4258 | 0.060 | 0.057 | 0.062 | 0.056 | 0.060 | 1,920,142 | 0.0577 | 4.76% |
| 2013-11-25 | 0 | 0.420 | 0.420 | 0.450 | 0.415 | 0.435 | 44,400 | 18,620 | 0.4194 | 0.057 | 0.057 | 0.061 | 0.056 | 0.059 | 327,901 | 0.0568 | -3.45% |
| 2013-11-22 | 0 | 0.435 | 0.425 | 0.445 | 0.425 | 0.435 | 306,000 | 131,420 | 0.4295 | 0.059 | 0.058 | 0.060 | 0.058 | 0.059 | 2,259,859 | 0.0582 | 0.00% |
| 2013-11-21 | 0 | 0.435 | 0.420 | 0.445 | - | - | 0 | 0 | - | 0.059 | 0.057 | 0.060 | - | - | 0 | - | 0.00% |
| 2013-11-20 | 0 | 0.435 | 0.435 | 0.455 | 0.430 | 0.450 | 128,000 | 55,960 | 0.4372 | 0.059 | 0.059 | 0.062 | 0.058 | 0.061 | 945,301 | 0.0592 | -1.14% |
| 2013-11-19 | 0 | 0.440 | 0.440 | 0.465 | 0.435 | 0.440 | 152,000 | 66,700 | 0.4388 | 0.060 | 0.060 | 0.063 | 0.059 | 0.060 | 1,122,545 | 0.0594 | -4.35% |
| 2013-11-18 | 0 | 0.460 | 0.450 | 0.475 | 0.460 | 0.460 | 104,000 | 47,840 | 0.4600 | 0.062 | 0.061 | 0.064 | 0.062 | 0.062 | 768,057 | 0.0623 | -3.16% |
| 2013-11-15 | 0 | 0.475 | 0.445 | 0.475 | 0.430 | 0.475 | 572,000 | 254,680 | 0.4452 | 0.064 | 0.060 | 0.064 | 0.058 | 0.064 | 4,224,312 | 0.0603 | 5.56% |
| 2013-11-14 | 0 | 0.450 | 0.435 | 0.450 | 0.425 | 0.450 | 168,000 | 75,260 | 0.4480 | 0.061 | 0.059 | 0.061 | 0.058 | 0.061 | 1,240,707 | 0.0607 | 5.88% |
| 2013-11-13 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.430 | 422,000 | 178,640 | 0.4233 | 0.058 | 0.057 | 0.058 | 0.057 | 0.058 | 3,116,538 | 0.0573 | -2.30% |
| 2013-11-12 | 0 | 0.435 | 0.420 | 0.435 | 0.420 | 0.435 | 451,000 | 192,460 | 0.4267 | 0.059 | 0.057 | 0.059 | 0.057 | 0.059 | 3,330,708 | 0.0578 | 1.16% |
| 2013-11-11 | 0 | 0.430 | 0.430 | 0.460 | 0.425 | 0.435 | 562,000 | 241,360 | 0.4295 | 0.058 | 0.058 | 0.062 | 0.058 | 0.059 | 4,150,461 | 0.0582 | -1.15% |
| 2013-11-08 | 0 | 0.435 | 0.435 | 0.455 | 0.435 | 0.460 | 228,000 | 102,180 | 0.4482 | 0.059 | 0.059 | 0.062 | 0.059 | 0.062 | 1,683,817 | 0.0607 | -1.14% |
| 2013-11-07 | 0 | 0.440 | 0.440 | 0.460 | 0.435 | 0.445 | 232,000 | 102,240 | 0.4407 | 0.060 | 0.060 | 0.062 | 0.059 | 0.060 | 1,713,357 | 0.0597 | -3.30% |
| 2013-11-06 | 0 | 0.455 | 0.455 | 0.465 | 0.425 | 0.485 | 2,016,000 | 938,220 | 0.4654 | 0.062 | 0.062 | 0.063 | 0.058 | 0.066 | 14,888,485 | 0.0630 | 3.41% |
| 2013-11-05 | 0 | 0.440 | 0.435 | 0.445 | 0.435 | 0.480 | 1,556,000 | 694,440 | 0.4463 | 0.060 | 0.059 | 0.060 | 0.059 | 0.065 | 11,491,311 | 0.0604 | -8.33% |
| 2013-11-04 | 0 | 0.480 | 0.480 | 0.485 | 0.435 | 0.520 | 6,106,000 | 2,995,380 | 0.4906 | 0.065 | 0.065 | 0.066 | 0.059 | 0.070 | 45,093,795 | 0.0664 | 7.87% |
| 2013-11-01 | 0 | 0.445 | 0.445 | 0.455 | 0.400 | 0.480 | 13,216,000 | 5,995,140 | 0.4536 | 0.060 | 0.060 | 0.062 | 0.054 | 0.065 | 97,602,292 | 0.0614 | 12.66% |
| 2013-10-31 | 0 | 0.395 | 0.385 | 0.395 | 0.385 | 0.410 | 1,385,000 | 550,665 | 0.3976 | 0.053 | 0.052 | 0.053 | 0.052 | 0.056 | 10,228,448 | 0.0538 | 3.95% |
| 2013-10-30 | 0 | 0.380 | 0.375 | 0.390 | 0.340 | 0.435 | 4,526,000 | 1,801,460 | 0.3980 | 0.051 | 0.051 | 0.053 | 0.046 | 0.059 | 33,425,240 | 0.0539 | 13.43% |
| 2013-10-29 | 0 | 0.335 | 0.335 | 0.370 | 0.335 | 0.335 | 76,000 | 25,460 | 0.3350 | 0.045 | 0.045 | 0.050 | 0.045 | 0.045 | 561,272 | 0.0454 | 0.00% |
| 2013-10-28 | 0 | 0.335 | 0.320 | 0.380 | 0.335 | 0.335 | 80,000 | 26,800 | 0.3350 | 0.045 | 0.043 | 0.051 | 0.045 | 0.045 | 590,813 | 0.0454 | -5.63% |
| 2013-10-25 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 176,000 | 61,820 | 0.3513 | 0.048 | 0.047 | 0.048 | 0.047 | 0.048 | 1,299,788 | 0.0476 | -1.39% |
| 2013-10-24 | 0 | 0.360 | 0.355 | 0.390 | - | - | 0 | 0 | - | 0.049 | 0.048 | 0.053 | - | - | 0 | - | 0.00% |
| 2013-10-23 | 0 | 0.360 | 0.360 | 0.390 | 0.360 | 0.370 | 200,000 | 73,000 | 0.3650 | 0.049 | 0.049 | 0.053 | 0.049 | 0.050 | 1,477,032 | 0.0494 | -2.70% |
| 2013-10-22 | 0 | 0.370 | 0.370 | 0.385 | 0.355 | 0.410 | 1,140,000 | 435,080 | 0.3816 | 0.050 | 0.050 | 0.052 | 0.048 | 0.056 | 8,419,084 | 0.0517 | 1.37% |
| 2013-10-21 | 0 | 0.365 | 0.360 | 0.375 | 0.365 | 0.390 | 688,000 | 256,300 | 0.3725 | 0.049 | 0.049 | 0.051 | 0.049 | 0.053 | 5,080,991 | 0.0504 | -6.41% |
| 2013-10-18 | 0 | 0.390 | 0.365 | 0.390 | 0.350 | 0.400 | 1,202,000 | 455,120 | 0.3786 | 0.053 | 0.049 | 0.053 | 0.047 | 0.054 | 8,876,964 | 0.0513 | 11.43% |
| 2013-10-17 | 0 | 0.350 | 0.350 | 0.390 | 0.350 | 0.355 | 320,000 | 112,480 | 0.3515 | 0.047 | 0.047 | 0.053 | 0.047 | 0.048 | 2,363,252 | 0.0476 | -4.11% |
| 2013-10-16 | 0 | 0.365 | 0.335 | 0.365 | 0.325 | 0.365 | 37,120 | 12,812 | 0.3452 | 0.049 | 0.045 | 0.049 | 0.044 | 0.049 | 274,137 | 0.0467 | 0.00% |
| 2013-10-15 | 0 | 0.365 | 0.365 | 0.380 | 0.355 | 0.390 | 720,000 | 263,120 | 0.3654 | 0.049 | 0.049 | 0.051 | 0.048 | 0.053 | 5,317,316 | 0.0495 | -6.41% |
| 2013-10-11 | 0 | 0.390 | 0.385 | 0.390 | 0.340 | 0.415 | 2,376,000 | 885,660 | 0.3728 | 0.053 | 0.052 | 0.053 | 0.046 | 0.056 | 17,547,143 | 0.0505 | 13.04% |
| 2013-10-10 | 0 | 0.345 | 0.315 | 0.345 | 0.345 | 0.345 | 16,000 | 5,520 | 0.3450 | 0.047 | 0.043 | 0.047 | 0.047 | 0.047 | 118,163 | 0.0467 | 0.00% |
| 2013-10-09 | 0 | 0.345 | 0.340 | 0.355 | - | - | 0 | 0 | - | 0.047 | 0.046 | 0.048 | - | - | 0 | - | 0.00% |
| 2013-10-08 | 0 | 0.345 | 0.330 | 0.345 | 0.345 | 0.345 | 96,000 | 33,120 | 0.3450 | 0.047 | 0.045 | 0.047 | 0.047 | 0.047 | 708,975 | 0.0467 | 0.00% |
| 2013-10-07 | 0 | 0.345 | 0.345 | 0.365 | 0.345 | 0.345 | 108,000 | 37,260 | 0.3450 | 0.047 | 0.047 | 0.049 | 0.047 | 0.047 | 797,597 | 0.0467 | 0.00% |
| 2013-10-04 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.370 | 632,600 | 221,358 | 0.3499 | 0.047 | 0.047 | 0.047 | 0.045 | 0.050 | 4,671,853 | 0.0474 | -5.48% |
| 2013-10-03 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.365 | 106,000 | 37,960 | 0.3581 | 0.049 | 0.049 | 0.049 | 0.047 | 0.049 | 782,827 | 0.0485 | -1.35% |
| 2013-10-02 | 0 | 0.370 | 0.355 | 0.370 | 0.360 | 0.380 | 248,000 | 89,720 | 0.3618 | 0.050 | 0.048 | 0.050 | 0.049 | 0.051 | 1,831,520 | 0.0490 | 2.78% |
| 2013-09-30 | 0 | 0.360 | 0.350 | 0.370 | 0.360 | 0.380 | 76,000 | 28,480 | 0.3747 | 0.049 | 0.047 | 0.050 | 0.049 | 0.051 | 561,272 | 0.0507 | -1.37% |
| 2013-09-27 | 0 | 0.365 | 0.350 | 0.365 | - | - | 0 | 0 | - | 0.049 | 0.047 | 0.049 | - | - | 0 | - | 0.00% |
| 2013-09-26 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.385 | 832,000 | 300,980 | 0.3618 | 0.049 | 0.049 | 0.049 | 0.047 | 0.052 | 6,144,454 | 0.0490 | 1.39% |
| 2013-09-25 | 0 | 0.360 | 0.355 | 0.370 | 0.360 | 0.360 | 400,000 | 144,000 | 0.3600 | 0.049 | 0.048 | 0.050 | 0.049 | 0.049 | 2,954,065 | 0.0487 | -4.00% |
| 2013-09-24 | 0 | 0.375 | 0.370 | 0.380 | 0.340 | 0.380 | 2,000,000 | 711,180 | 0.3556 | 0.051 | 0.050 | 0.051 | 0.046 | 0.051 | 14,770,323 | 0.0481 | 0.00% |
| 2013-09-23 | 0 | 0.375 | 0.375 | 0.385 | 0.365 | 0.395 | 264,300 | 98,928 | 0.3743 | 0.051 | 0.051 | 0.052 | 0.049 | 0.053 | 1,951,898 | 0.0507 | -5.06% |
| 2013-09-19 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.440 | 5,460,000 | 2,283,180 | 0.4182 | 0.053 | 0.053 | 0.054 | 0.053 | 0.060 | 40,322,981 | 0.0566 | -1.25% |
| 2013-09-18 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.420 | 1,368,000 | 545,960 | 0.3991 | 0.054 | 0.053 | 0.054 | 0.053 | 0.057 | 10,102,901 | 0.0540 | 1.27% |
| 2013-09-17 | 0 | 0.395 | 0.390 | 0.395 | 0.395 | 0.435 | 2,376,380 | 964,362 | 0.4058 | 0.053 | 0.053 | 0.053 | 0.053 | 0.059 | 17,549,950 | 0.0549 | -5.95% |
| 2013-09-16 | 0 | 0.420 | 0.415 | 0.430 | 0.405 | 0.460 | 6,168,000 | 2,643,100 | 0.4285 | 0.057 | 0.056 | 0.058 | 0.055 | 0.062 | 45,551,675 | 0.0580 | 3.70% |
| 2013-09-13 | 0 | 0.405 | 0.405 | 0.420 | 0.400 | 0.420 | 768,000 | 311,880 | 0.4061 | 0.055 | 0.055 | 0.057 | 0.054 | 0.057 | 5,671,804 | 0.0550 | -5.81% |
| 2013-09-12 | 0 | 0.430 | 0.415 | 0.430 | 0.420 | 0.455 | 1,328,000 | 578,670 | 0.4357 | 0.058 | 0.056 | 0.058 | 0.057 | 0.062 | 9,807,494 | 0.0590 | -4.44% |
| 2013-09-11 | 0 | 0.450 | 0.435 | 0.450 | 0.425 | 0.490 | 5,460,000 | 2,517,840 | 0.4611 | 0.061 | 0.059 | 0.061 | 0.058 | 0.066 | 40,322,981 | 0.0624 | 1.12% |
| 2013-09-10 | 0 | 0.445 | 0.445 | 0.450 | 0.435 | 0.520 | 10,570,000 | 4,946,870 | 0.4680 | 0.060 | 0.060 | 0.061 | 0.059 | 0.070 | 78,061,155 | 0.0634 | -12.75% |
| 2013-09-09 | 0 | 0.510 | 0.500 | 0.510 | 0.355 | 0.560 | 55,712,000 | 26,054,020 | 0.4677 | 0.069 | 0.068 | 0.069 | 0.048 | 0.076 | 411,442,107 | 0.0633 | 45.71% |
| 2013-09-06 | 0 | 0.350 | 0.350 | 0.355 | 0.255 | 0.390 | 3,556,000 | 1,171,900 | 0.3296 | 0.047 | 0.047 | 0.048 | 0.035 | 0.053 | 26,261,634 | 0.0446 | 27.27% |
| 2013-09-05 | 0 | 0.275 | 0.265 | 0.275 | 0.250 | 0.280 | 680,000 | 177,500 | 0.2610 | 0.037 | 0.036 | 0.037 | 0.034 | 0.038 | 5,021,910 | 0.0353 | 3.77% |
| 2013-09-04 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.270 | 1,184,000 | 313,000 | 0.2644 | 0.036 | 0.035 | 0.036 | 0.034 | 0.037 | 8,744,031 | 0.0358 | -10.17% |
| 2013-09-03 | 0 | 0.295 | 0.285 | 0.295 | 0.295 | 0.295 | 128,000 | 37,760 | 0.2950 | 0.040 | 0.039 | 0.040 | 0.040 | 0.040 | 945,301 | 0.0399 | 0.00% |
| 2013-09-02 | 0 | 0.295 | 0.265 | 0.295 | 0.265 | 0.295 | 492,000 | 135,900 | 0.2762 | 0.040 | 0.036 | 0.040 | 0.036 | 0.040 | 3,633,499 | 0.0374 | 1.72% |
| 2013-08-30 | 0 | 0.290 | 0.285 | 0.300 | 0.280 | 0.315 | 1,792,000 | 524,560 | 0.2927 | 0.039 | 0.039 | 0.041 | 0.038 | 0.043 | 13,234,209 | 0.0396 | -4.92% |
| 2013-08-29 | 0 | 0.305 | 0.305 | 0.310 | 0.290 | 0.335 | 1,696,000 | 533,080 | 0.3143 | 0.041 | 0.041 | 0.042 | 0.039 | 0.045 | 12,525,234 | 0.0426 | 1.67% |
| 2013-08-28 | 0 | 0.300 | 0.290 | 0.305 | 0.285 | 0.340 | 1,728,000 | 524,800 | 0.3037 | 0.041 | 0.039 | 0.041 | 0.039 | 0.046 | 12,761,559 | 0.0411 | -10.45% |
| 2013-08-27 | 0 | 0.335 | 0.335 | 0.340 | 0.275 | 0.420 | 16,160,000 | 5,898,720 | 0.3650 | 0.045 | 0.045 | 0.046 | 0.037 | 0.057 | 119,344,207 | 0.0494 | 28.85% |
| 2013-08-26 | 0 | 0.260 | 0.245 | 0.260 | 0.245 | 0.275 | 840,000 | 210,504 | 0.2506 | 0.035 | 0.033 | 0.035 | 0.033 | 0.037 | 6,203,535 | 0.0339 | -7.14% |
| 2013-08-23 | 0 | 0.280 | 0.275 | 0.290 | 0.240 | 0.300 | 2,796,000 | 742,068 | 0.2654 | 0.038 | 0.037 | 0.039 | 0.032 | 0.041 | 20,648,911 | 0.0359 | 12.90% |
| 2013-08-22 | 0 | 0.248 | 0.238 | 0.248 | 0.235 | 0.248 | 1,280,000 | 310,940 | 0.2429 | 0.034 | 0.032 | 0.034 | 0.032 | 0.034 | 9,453,006 | 0.0329 | 5.53% |
| 2013-08-21 | 0 | 0.235 | 0.227 | 0.248 | - | - | 0 | 0 | - | 0.032 | 0.031 | 0.034 | - | - | 0 | - | 0.00% |
| 2013-08-20 | 0 | 0.235 | 0.231 | 0.248 | - | - | 0 | 0 | - | 0.032 | 0.031 | 0.034 | - | - | 0 | - | 0.00% |
| 2013-08-19 | 0 | 0.235 | 0.234 | 0.248 | - | - | 0 | 0 | - | 0.032 | 0.032 | 0.034 | - | - | 0 | - | 0.00% |
| 2013-08-16 | 0 | 0.235 | 0.235 | 0.244 | 0.234 | 0.234 | 100,000 | 23,400 | 0.2340 | 0.032 | 0.032 | 0.033 | 0.032 | 0.032 | 738,516 | 0.0317 | -5.24% |
| 2013-08-15 | 0 | 0.248 | 0.234 | 0.248 | - | - | 0 | 0 | - | 0.034 | 0.032 | 0.034 | - | - | 0 | - | 0.00% |
| 2013-08-13 | 0 | 0.248 | 0.235 | 0.248 | 0.230 | 0.248 | 812,000 | 191,320 | 0.2356 | 0.034 | 0.032 | 0.034 | 0.031 | 0.034 | 5,996,751 | 0.0319 | 5.08% |
| 2013-08-12 | 0 | 0.236 | 0.231 | 0.245 | 0.236 | 0.250 | 247,600 | 61,772 | 0.2495 | 0.032 | 0.031 | 0.033 | 0.032 | 0.034 | 1,828,566 | 0.0338 | -5.60% |
| 2013-08-09 | 0 | 0.250 | 0.235 | 0.250 | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 0.034 | 0.032 | 0.034 | 0.034 | 0.034 | 738,516 | 0.0339 | 0.00% |
| 2013-08-08 | 0 | 0.250 | 0.232 | 0.270 | 0.250 | 0.250 | 600,000 | 150,000 | 0.2500 | 0.034 | 0.031 | 0.037 | 0.034 | 0.034 | 4,431,097 | 0.0339 | 0.00% |
| 2013-08-07 | 0 | 0.250 | 0.235 | 0.250 | 0.250 | 0.250 | 24,000 | 6,000 | 0.2500 | 0.034 | 0.032 | 0.034 | 0.034 | 0.034 | 177,244 | 0.0339 | 0.00% |
| 2013-08-06 | 0 | 0.250 | 0.232 | 0.250 | - | - | 0 | 0 | - | 0.034 | 0.031 | 0.034 | - | - | 0 | - | 0.00% |
| 2013-08-05 | 0 | 0.250 | 0.230 | 0.270 | 0.250 | 0.250 | 40,020 | 10,004 | 0.2500 | 0.034 | 0.031 | 0.037 | 0.034 | 0.034 | 295,554 | 0.0338 | 1.21% |
| 2013-08-02 | 0 | 0.247 | 0.240 | 0.250 | 0.234 | 0.270 | 744,000 | 182,408 | 0.2452 | 0.033 | 0.032 | 0.034 | 0.032 | 0.037 | 5,494,560 | 0.0332 | -1.20% |
| 2013-08-01 | 0 | 0.250 | 0.242 | 0.255 | 0.225 | 0.260 | 580,000 | 140,196 | 0.2417 | 0.034 | 0.033 | 0.035 | 0.030 | 0.035 | 4,283,394 | 0.0327 | 13.12% |
| 2013-07-31 | 0 | 0.221 | 0.221 | 0.235 | - | - | 0 | 0 | - | 0.030 | 0.030 | 0.032 | - | - | 0 | - | 0.00% |
| 2013-07-30 | 0 | 0.221 | 0.221 | 0.234 | 0.221 | 0.221 | 44,000 | 9,724 | 0.2210 | 0.030 | 0.030 | 0.032 | 0.030 | 0.030 | 324,947 | 0.0299 | 0.00% |
| 2013-07-29 | 0 | 0.221 | 0.221 | 0.236 | 0.220 | 0.220 | 100,000 | 22,000 | 0.2200 | 0.030 | 0.030 | 0.032 | 0.030 | 0.030 | 738,516 | 0.0298 | -5.96% |
| 2013-07-26 | 0 | 0.235 | 0.218 | 0.248 | - | - | 0 | 0 | - | 0.032 | 0.030 | 0.034 | - | - | 0 | - | 0.00% |
| 2013-07-25 | 0 | 0.235 | 0.220 | 0.239 | - | - | 0 | 0 | - | 0.032 | 0.030 | 0.032 | - | - | 0 | - | 0.00% |
| 2013-07-24 | 0 | 0.235 | 0.230 | 0.239 | 0.235 | 0.235 | 40,000 | 9,400 | 0.2350 | 0.032 | 0.031 | 0.032 | 0.032 | 0.032 | 295,406 | 0.0318 | 0.00% |
| 2013-07-23 | 0 | 0.235 | 0.216 | 0.235 | 0.237 | 0.237 | 24,000 | 5,688 | 0.2370 | 0.032 | 0.029 | 0.032 | 0.032 | 0.032 | 177,244 | 0.0321 | 1.73% |
| 2013-07-22 | 0 | 0.231 | 0.220 | 0.231 | 0.211 | 0.232 | 2,664,000 | 589,292 | 0.2212 | 0.031 | 0.030 | 0.031 | 0.029 | 0.031 | 19,674,070 | 0.0300 | 2.21% |
| 2013-07-19 | 0 | 0.226 | 0.205 | 0.226 | - | - | 0 | 0 | - | 0.031 | 0.028 | 0.031 | - | - | 0 | - | 0.00% |
| 2013-07-18 | 0 | 0.226 | 0.208 | 0.226 | - | - | 0 | 0 | - | 0.031 | 0.028 | 0.031 | - | - | 0 | - | 0.00% |
| 2013-07-17 | 0 | 0.226 | 0.208 | 0.230 | 0.225 | 0.226 | 44,000 | 9,940 | 0.2259 | 0.031 | 0.028 | 0.031 | 0.030 | 0.031 | 324,947 | 0.0306 | 8.13% |
| 2013-07-16 | 0 | 0.209 | 0.201 | 0.211 | 0.200 | 0.209 | 244,000 | 49,136 | 0.2014 | 0.028 | 0.027 | 0.029 | 0.027 | 0.028 | 1,801,979 | 0.0273 | -0.48% |
| 2013-07-15 | 0 | 0.210 | 0.205 | 0.210 | 0.229 | 0.229 | 48,000 | 10,992 | 0.2290 | 0.028 | 0.028 | 0.028 | 0.031 | 0.031 | 354,488 | 0.0310 | 5.53% |
| 2013-07-12 | 0 | 0.199 | 0.192 | 0.214 | - | - | 0 | 0 | - | 0.027 | 0.026 | 0.029 | - | - | 0 | - | 0.00% |
| 2013-07-11 | 0 | 0.199 | 0.200 | 0.209 | 0.199 | 0.202 | 100,000 | 19,972 | 0.1997 | 0.027 | 0.027 | 0.028 | 0.027 | 0.027 | 738,516 | 0.0270 | -9.55% |
| 2013-07-10 | 0 | 0.220 | 0.204 | 0.232 | - | - | 2,000 | 392 | 0.1960 | 0.030 | 0.028 | 0.031 | - | - | 14,770 | 0.0265 | 0.00% |
| 2013-07-09 | 0 | 0.220 | 0.191 | 0.232 | - | - | 1,000 | 185 | 0.1850 | 0.030 | 0.026 | 0.031 | - | - | 7,385 | 0.0251 | 0.00% |
| 2013-07-08 | 0 | 0.220 | 0.202 | 0.227 | 0.200 | 0.220 | 260,000 | 53,340 | 0.2052 | 0.030 | 0.027 | 0.031 | 0.027 | 0.030 | 1,920,142 | 0.0278 | -4.35% |
| 2013-07-05 | 0 | 0.230 | 0.230 | 0.240 | 0.185 | 0.230 | 14,000 | 2,924 | 0.2089 | 0.031 | 0.031 | 0.032 | 0.025 | 0.031 | 103,392 | 0.0283 | 0.00% |
| 2013-07-04 | 0 | 0.230 | 0.220 | 0.236 | 0.220 | 0.230 | 27,000 | 6,110 | 0.2263 | 0.031 | 0.030 | 0.032 | 0.030 | 0.031 | 199,399 | 0.0306 | 9.52% |
| 2013-07-03 | 0 | 0.210 | 0.206 | 0.229 | - | - | 0 | 0 | - | 0.028 | 0.028 | 0.031 | - | - | 0 | - | 0.00% |
| 2013-07-02 | 0 | 0.210 | 0.210 | 0.230 | 0.210 | 0.210 | 100,000 | 21,000 | 0.2100 | 0.028 | 0.028 | 0.031 | 0.028 | 0.028 | 738,516 | 0.0284 | -4.55% |
| 2013-06-28 | 0 | 0.220 | 0.206 | 0.239 | - | - | 0 | 0 | - | 0.030 | 0.028 | 0.032 | - | - | 0 | - | 0.00% |
| 2013-06-27 | 0 | 0.220 | 0.206 | 0.240 | 0.220 | 0.220 | 144,000 | 31,680 | 0.2200 | 0.030 | 0.028 | 0.032 | 0.030 | 0.030 | 1,063,463 | 0.0298 | 3.77% |
| 2013-06-26 | 0 | 0.212 | 0.212 | 0.230 | 0.212 | 0.212 | 64,000 | 13,568 | 0.2120 | 0.029 | 0.029 | 0.031 | 0.029 | 0.029 | 472,650 | 0.0287 | -3.64% |
| 2013-06-25 | 0 | 0.220 | 0.203 | 0.232 | - | - | 0 | 0 | - | 0.030 | 0.027 | 0.031 | - | - | 0 | - | 0.00% |
| 2013-06-24 | 0 | 0.220 | 0.207 | 0.234 | 0.220 | 0.230 | 452,000 | 101,440 | 0.2244 | 0.030 | 0.028 | 0.032 | 0.030 | 0.031 | 3,338,093 | 0.0304 | -4.35% |
| 2013-06-21 | 0 | 0.230 | 0.220 | 0.240 | - | - | 0 | 0 | - | 0.031 | 0.030 | 0.032 | - | - | 0 | - | 0.00% |
| 2013-06-20 | 0 | 0.230 | 0.230 | 0.244 | 0.230 | 0.230 | 712,000 | 163,760 | 0.2300 | 0.031 | 0.031 | 0.033 | 0.031 | 0.031 | 5,258,235 | 0.0311 | -2.13% |
| 2013-06-19 | 0 | 0.235 | 0.235 | 0.260 | - | - | 0 | 0 | - | 0.032 | 0.032 | 0.035 | - | - | 0 | - | 0.00% |
| 2013-06-18 | 0 | 0.235 | 0.231 | 0.250 | 0.235 | 0.235 | 40,000 | 9,400 | 0.2350 | 0.032 | 0.031 | 0.034 | 0.032 | 0.032 | 295,406 | 0.0318 | -5.24% |
| 2013-06-17 | 0 | 0.248 | 0.231 | 0.260 | - | - | 0 | 0 | - | 0.034 | 0.031 | 0.035 | - | - | 0 | - | 0.00% |
| 2013-06-14 | 0 | 0.248 | 0.233 | 0.248 | 0.223 | 0.248 | 162,000 | 38,628 | 0.2384 | 0.034 | 0.032 | 0.034 | 0.030 | 0.034 | 1,196,396 | 0.0323 | 3.33% |
| 2013-06-13 | 0 | 0.240 | 0.220 | 0.240 | 0.240 | 0.240 | 228,000 | 54,720 | 0.2400 | 0.032 | 0.030 | 0.032 | 0.032 | 0.032 | 1,683,817 | 0.0325 | 4.35% |
| 2013-06-11 | 0 | 0.230 | 0.225 | 0.248 | 0.230 | 0.230 | 480,000 | 110,400 | 0.2300 | 0.031 | 0.030 | 0.034 | 0.031 | 0.031 | 3,544,877 | 0.0311 | -2.54% |
| 2013-06-10 | 0 | 0.236 | 0.236 | 0.250 | 0.236 | 0.236 | 4,000 | 944 | 0.2360 | 0.032 | 0.032 | 0.034 | 0.032 | 0.032 | 29,541 | 0.0320 | -1.67% |
| 2013-06-07 | 0 | 0.240 | 0.235 | 0.245 | 0.226 | 0.240 | 1,636,000 | 386,412 | 0.2362 | 0.032 | 0.032 | 0.033 | 0.031 | 0.032 | 12,082,124 | 0.0320 | -4.00% |
| 2013-06-06 | 0 | 0.250 | 0.232 | 0.265 | - | - | 0 | 0 | - | 0.034 | 0.031 | 0.036 | - | - | 0 | - | 0.00% |
| 2013-06-05 | 0 | 0.250 | 0.231 | 0.285 | - | - | 0 | 0 | - | 0.034 | 0.031 | 0.039 | - | - | 0 | - | 0.00% |
| 2013-06-04 | 0 | 0.250 | 0.241 | 0.250 | 0.240 | 0.250 | 64,000 | 15,760 | 0.2463 | 0.034 | 0.033 | 0.034 | 0.032 | 0.034 | 472,650 | 0.0333 | 0.00% |
| 2013-06-03 | 0 | 0.250 | 0.241 | 0.250 | 0.250 | 0.255 | 300,000 | 75,260 | 0.2509 | 0.034 | 0.033 | 0.034 | 0.034 | 0.035 | 2,215,548 | 0.0340 | 0.00% |
| 2013-05-31 | 0 | 0.250 | 0.240 | 0.250 | 0.240 | 0.250 | 1,048,000 | 256,952 | 0.2452 | 0.034 | 0.032 | 0.034 | 0.032 | 0.034 | 7,739,649 | 0.0332 | 0.00% |
| 2013-05-30 | 0 | 0.250 | 0.240 | 0.250 | - | - | 0 | 0 | - | 0.034 | 0.032 | 0.034 | - | - | 0 | - | 0.00% |
| 2013-05-29 | 0 | 0.250 | 0.240 | 0.260 | - | - | 1,000 | 220 | 0.2200 | 0.034 | 0.032 | 0.035 | - | - | 7,385 | 0.0298 | 0.00% |
| 2013-05-28 | 0 | 0.250 | 0.240 | 0.255 | - | - | 0 | 0 | - | 0.034 | 0.032 | 0.035 | - | - | 0 | - | 0.00% |
| 2013-05-27 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 260,000 | 65,000 | 0.2500 | 0.034 | 0.034 | 0.037 | 0.034 | 0.034 | 1,920,142 | 0.0339 | 6.38% |
| 2013-05-24 | 0 | 0.235 | 0.234 | 0.260 | - | - | 0 | 0 | - | 0.032 | 0.032 | 0.035 | - | - | 0 | - | 0.00% |
| 2013-05-23 | 0 | 0.235 | 0.235 | 0.250 | 0.234 | 0.234 | 88,000 | 20,592 | 0.2340 | 0.032 | 0.032 | 0.034 | 0.032 | 0.032 | 649,894 | 0.0317 | -6.00% |
| 2013-05-22 | 0 | 0.250 | 0.238 | 0.260 | - | - | 0 | 0 | - | 0.034 | 0.032 | 0.035 | - | - | 0 | - | 0.00% |
| 2013-05-21 | 0 | 0.250 | 0.250 | 0.260 | 0.233 | 0.233 | 80,000 | 18,640 | 0.2330 | 0.034 | 0.034 | 0.035 | 0.032 | 0.032 | 590,813 | 0.0315 | 0.00% |
| 2013-05-20 | 0 | 0.250 | 0.242 | 0.275 | - | - | 0 | 0 | - | 0.034 | 0.033 | 0.037 | - | - | 0 | - | 0.00% |
| 2013-05-16 | 0 | 0.250 | 0.240 | 0.265 | 0.245 | 0.250 | 64,000 | 15,880 | 0.2481 | 0.034 | 0.032 | 0.036 | 0.033 | 0.034 | 472,650 | 0.0336 | 3.73% |
| 2013-05-15 | 0 | 0.241 | 0.230 | 0.260 | - | - | 0 | 0 | - | 0.033 | 0.031 | 0.035 | - | - | 0 | - | 0.00% |
| 2013-05-14 | 0 | 0.241 | 0.241 | 0.250 | 0.231 | 0.233 | 60,000 | 13,956 | 0.2326 | 0.033 | 0.033 | 0.034 | 0.031 | 0.032 | 443,110 | 0.0315 | 2.55% |
| 2013-05-13 | 0 | 0.235 | 0.232 | 0.270 | - | - | 0 | 0 | - | 0.032 | 0.031 | 0.037 | - | - | 0 | - | 0.00% |
| 2013-05-10 | 0 | 0.235 | 0.225 | 0.270 | - | - | 0 | 0 | - | 0.032 | 0.030 | 0.037 | - | - | 0 | - | 0.00% |
| 2013-05-09 | 0 | 0.235 | 0.230 | 0.270 | - | - | 0 | 0 | - | 0.032 | 0.031 | 0.037 | - | - | 0 | - | 0.00% |
| 2013-05-08 | 0 | 0.235 | 0.231 | 0.270 | - | - | 0 | 0 | - | 0.032 | 0.031 | 0.037 | - | - | 0 | - | 0.00% |
| 2013-05-07 | 0 | 0.235 | 0.235 | 0.265 | - | - | 0 | 0 | - | 0.032 | 0.032 | 0.036 | - | - | 0 | - | 0.00% |
| 2013-05-06 | 0 | 0.235 | 0.235 | 0.260 | 0.235 | 0.235 | 40,000 | 9,400 | 0.2350 | 0.032 | 0.032 | 0.035 | 0.032 | 0.032 | 295,406 | 0.0318 | -4.08% |
| 2013-05-03 | 0 | 0.245 | 0.225 | 0.270 | - | - | 0 | 0 | - | 0.033 | 0.030 | 0.037 | - | - | 0 | - | 0.00% |
| 2013-05-02 | 0 | 0.245 | 0.225 | 0.260 | - | - | 0 | 0 | - | 0.033 | 0.030 | 0.035 | - | - | 0 | - | 0.00% |
| 2013-04-30 | 0 | 0.245 | 0.232 | 0.270 | - | - | 0 | 0 | - | 0.033 | 0.031 | 0.037 | - | - | 0 | - | 0.00% |
| 2013-04-29 | 0 | 0.245 | 0.230 | 0.270 | - | - | 0 | 0 | - | 0.033 | 0.031 | 0.037 | - | - | 0 | - | 0.00% |
| 2013-04-26 | 0 | 0.245 | 0.236 | 0.260 | - | - | 0 | 0 | - | 0.033 | 0.032 | 0.035 | - | - | 0 | - | 0.00% |
| 2013-04-25 | 0 | 0.245 | 0.241 | 0.255 | 0.222 | 0.260 | 248,000 | 60,284 | 0.2431 | 0.033 | 0.033 | 0.035 | 0.030 | 0.035 | 1,831,520 | 0.0329 | 4.70% |
| 2013-04-24 | 0 | 0.234 | 0.225 | 0.270 | - | - | 0 | 0 | - | 0.032 | 0.030 | 0.037 | - | - | 0 | - | 0.00% |
| 2013-04-23 | 0 | 0.234 | 0.228 | 0.270 | - | - | 0 | 0 | - | 0.032 | 0.031 | 0.037 | - | - | 0 | - | 0.00% |
| 2013-04-22 | 0 | 0.234 | 0.230 | 0.275 | - | - | 0 | 0 | - | 0.032 | 0.031 | 0.037 | - | - | 0 | - | 0.00% |
| 2013-04-19 | 0 | 0.234 | 0.223 | 0.270 | - | - | 0 | 0 | - | 0.032 | 0.030 | 0.037 | - | - | 0 | - | 0.00% |
| 2013-04-18 | 0 | 0.234 | 0.225 | 0.260 | - | - | 0 | 0 | - | 0.032 | 0.030 | 0.035 | - | - | 0 | - | 0.00% |
| 2013-04-17 | 0 | 0.234 | 0.222 | 0.270 | - | - | 0 | 0 | - | 0.032 | 0.030 | 0.037 | - | - | 0 | - | 0.00% |
| 2013-04-16 | 0 | 0.234 | 0.218 | 0.275 | - | - | 0 | 0 | - | 0.032 | 0.030 | 0.037 | - | - | 0 | - | 0.00% |
| 2013-04-15 | 0 | 0.234 | 0.224 | 0.265 | - | - | 0 | 0 | - | 0.032 | 0.030 | 0.036 | - | - | 0 | - | 0.00% |
| 2013-04-12 | 0 | 0.234 | 0.234 | 0.260 | 0.234 | 0.236 | 8,000 | 1,880 | 0.2350 | 0.032 | 0.032 | 0.035 | 0.032 | 0.032 | 59,081 | 0.0318 | -8.24% |
| 2013-04-11 | 0 | 0.255 | 0.245 | 0.255 | 0.230 | 0.255 | 424,000 | 101,828 | 0.2402 | 0.035 | 0.033 | 0.035 | 0.031 | 0.035 | 3,131,308 | 0.0325 | -1.92% |
| 2013-04-10 | 0 | 0.260 | 0.230 | 0.270 | - | - | 0 | 0 | - | 0.035 | 0.031 | 0.037 | - | - | 0 | - | 0.00% |
| 2013-04-09 | 0 | 0.260 | 0.230 | 0.270 | - | - | 0 | 0 | - | 0.035 | 0.031 | 0.037 | - | - | 0 | - | 0.00% |
| 2013-04-08 | 0 | 0.260 | 0.230 | 0.270 | - | - | 0 | 0 | - | 0.035 | 0.031 | 0.037 | - | - | 0 | - | 0.00% |
| 2013-04-05 | 0 | 0.260 | 0.230 | 0.275 | - | - | 0 | 0 | - | 0.035 | 0.031 | 0.037 | - | - | 0 | - | 0.00% |
| 2013-04-03 | 0 | 0.260 | 0.230 | 0.275 | - | - | 0 | 0 | - | 0.035 | 0.031 | 0.037 | - | - | 0 | - | 0.00% |
| 2013-04-02 | 0 | 0.260 | 0.230 | 0.260 | 0.260 | 0.260 | 40,000 | 10,400 | 0.2600 | 0.035 | 0.031 | 0.035 | 0.035 | 0.035 | 295,406 | 0.0352 | 0.00% |
| 2013-03-28 | 0 | 0.260 | 0.240 | 0.275 | - | - | 0 | 0 | - | 0.035 | 0.032 | 0.037 | - | - | 0 | - | 0.00% |
| 2013-03-27 | 0 | 0.260 | 0.240 | 0.275 | - | - | 0 | 0 | - | 0.035 | 0.032 | 0.037 | - | - | 0 | - | 0.00% |
| 2013-03-26 | 0 | 0.260 | 0.242 | 0.275 | - | - | 0 | 0 | - | 0.035 | 0.033 | 0.037 | - | - | 0 | - | 0.00% |
| 2013-03-25 | 0 | 0.260 | 0.240 | 0.275 | - | - | 0 | 0 | - | 0.035 | 0.032 | 0.037 | - | - | 0 | - | 0.00% |
| 2013-03-22 | 0 | 0.260 | 0.245 | 0.280 | 0.260 | 0.260 | 4,000 | 1,040 | 0.2600 | 0.035 | 0.033 | 0.038 | 0.035 | 0.035 | 29,541 | 0.0352 | 4.42% |
| 2013-03-21 | 0 | 0.249 | 0.249 | 0.260 | - | - | 0 | 0 | - | 0.034 | 0.034 | 0.035 | - | - | 0 | - | 2.89% |
| 2013-03-20 | 0 | 0.242 | 0.241 | 0.260 | 0.242 | 0.260 | 78,000 | 19,956 | 0.2558 | 0.033 | 0.033 | 0.035 | 0.033 | 0.035 | 576,043 | 0.0346 | -6.92% |
| 2013-03-19 | 0 | 0.260 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.035 | 0.034 | 0.037 | - | - | 0 | - | 0.00% |
| 2013-03-18 | 0 | 0.260 | 0.243 | 0.260 | 0.260 | 0.260 | 36,000 | 9,360 | 0.2600 | 0.035 | 0.033 | 0.035 | 0.035 | 0.035 | 265,866 | 0.0352 | 0.00% |
| 2013-03-15 | 0 | 0.260 | 0.255 | 0.290 | 0.260 | 0.260 | 200,000 | 52,000 | 0.2600 | 0.035 | 0.035 | 0.039 | 0.035 | 0.035 | 1,477,032 | 0.0352 | 0.00% |
| 2013-03-14 | 0 | 0.260 | 0.260 | 0.275 | 0.260 | 0.260 | 206,000 | 53,520 | 0.2598 | 0.035 | 0.035 | 0.037 | 0.035 | 0.035 | 1,521,343 | 0.0352 | 0.00% |
| 2013-03-13 | 0 | 0.260 | 0.260 | 0.285 | 0.260 | 0.260 | 4,000 | 1,040 | 0.2600 | 0.035 | 0.035 | 0.039 | 0.035 | 0.035 | 29,541 | 0.0352 | -5.45% |
| 2013-03-12 | 0 | 0.275 | 0.270 | 0.290 | 0.275 | 0.275 | 324,000 | 89,100 | 0.2750 | 0.037 | 0.037 | 0.039 | 0.037 | 0.037 | 2,392,792 | 0.0372 | 0.00% |
| 2013-03-11 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.275 | 54,000 | 14,810 | 0.2743 | 0.037 | 0.037 | 0.039 | 0.037 | 0.037 | 398,799 | 0.0371 | -5.17% |
| 2013-03-08 | 0 | 0.290 | 0.290 | 0.295 | 0.250 | 0.320 | 1,623,200 | 483,798 | 0.2981 | 0.039 | 0.039 | 0.040 | 0.034 | 0.043 | 11,987,594 | 0.0404 | 11.54% |
| 2013-03-07 | 0 | 0.260 | 0.260 | 0.270 | 0.250 | 0.290 | 840,000 | 216,040 | 0.2572 | 0.035 | 0.035 | 0.037 | 0.034 | 0.039 | 6,203,535 | 0.0348 | 1.96% |
| 2013-03-06 | 0 | 0.255 | 0.255 | 0.270 | 0.255 | 0.270 | 116,000 | 31,200 | 0.2690 | 0.035 | 0.035 | 0.037 | 0.035 | 0.037 | 856,679 | 0.0364 | -1.92% |
| 2013-03-05 | 0 | 0.260 | 0.240 | 0.270 | - | - | 0 | 0 | - | 0.035 | 0.032 | 0.037 | - | - | 0 | - | 0.00% |
| 2013-03-04 | 0 | 0.260 | 0.240 | 0.265 | - | - | 0 | 0 | - | 0.035 | 0.032 | 0.036 | - | - | 0 | - | 0.00% |
| 2013-03-01 | 0 | 0.260 | 0.240 | 0.275 | - | - | 0 | 0 | - | 0.035 | 0.032 | 0.037 | - | - | 0 | - | 0.00% |
| 2013-02-28 | 0 | 0.260 | 0.250 | 0.275 | - | - | 0 | 0 | - | 0.035 | 0.034 | 0.037 | - | - | 0 | - | 0.00% |
| 2013-02-27 | 0 | 0.260 | 0.250 | 0.270 | 0.250 | 0.260 | 452,000 | 113,460 | 0.2510 | 0.035 | 0.034 | 0.037 | 0.034 | 0.035 | 3,338,093 | 0.0340 | 0.00% |
| 2013-02-26 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.260 | 252,000 | 65,520 | 0.2600 | 0.035 | 0.035 | 0.036 | 0.035 | 0.035 | 1,861,061 | 0.0352 | -5.45% |
| 2013-02-25 | 0 | 0.275 | 0.255 | 0.275 | 0.250 | 0.300 | 124,000 | 31,640 | 0.2552 | 0.037 | 0.035 | 0.037 | 0.034 | 0.041 | 915,760 | 0.0346 | 1.85% |
| 2013-02-22 | 0 | 0.270 | 0.248 | 0.285 | 0.248 | 0.270 | 200,000 | 51,292 | 0.2565 | 0.037 | 0.034 | 0.039 | 0.034 | 0.037 | 1,477,032 | 0.0347 | 0.00% |
| 2013-02-21 | 0 | 0.270 | 0.241 | 0.300 | - | - | 0 | 0 | - | 0.037 | 0.033 | 0.041 | - | - | 0 | - | 0.00% |
| 2013-02-20 | 0 | 0.270 | 0.237 | 0.285 | 0.270 | 0.270 | 22,400 | 5,952 | 0.2657 | 0.037 | 0.032 | 0.039 | 0.037 | 0.037 | 165,428 | 0.0360 | 3.85% |
| 2013-02-19 | 0 | 0.260 | 0.260 | 0.270 | - | - | 0 | 0 | - | 0.035 | 0.035 | 0.037 | - | - | 0 | - | 0.00% |
| 2013-02-18 | 0 | 0.260 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.035 | 0.034 | 0.037 | - | - | 0 | - | 0.00% |
| 2013-02-15 | 0 | 0.260 | 0.238 | 0.290 | - | - | 0 | 0 | - | 0.035 | 0.032 | 0.039 | - | - | 0 | - | 0.00% |
| 2013-02-14 | 0 | 0.260 | 0.245 | 0.290 | - | - | 800 | 190 | 0.2375 | 0.035 | 0.033 | 0.039 | - | - | 5,908 | 0.0322 | 0.00% |
| 2013-02-08 | 0 | 0.260 | 0.246 | 0.290 | - | - | 0 | 0 | - | 0.035 | 0.033 | 0.039 | - | - | 0 | - | 0.00% |
| 2013-02-07 | 0 | 0.260 | 0.248 | 0.290 | - | - | 0 | 0 | - | 0.035 | 0.034 | 0.039 | - | - | 0 | - | 0.00% |
| 2013-02-06 | 0 | 0.260 | 0.260 | 0.290 | - | - | 0 | 0 | - | 0.035 | 0.035 | 0.039 | - | - | 0 | - | 0.00% |
| 2013-02-05 | 0 | 0.260 | 0.260 | 0.290 | 0.260 | 0.260 | 56,000 | 14,560 | 0.2600 | 0.035 | 0.035 | 0.039 | 0.035 | 0.035 | 413,569 | 0.0352 | 0.00% |
| 2013-02-04 | 0 | 0.260 | 0.260 | 0.275 | - | - | 0 | 0 | - | 0.035 | 0.035 | 0.037 | - | - | 0 | - | 0.00% |
| 2013-02-01 | 0 | 0.260 | 0.250 | 0.275 | - | - | 0 | 0 | - | 0.035 | 0.034 | 0.037 | - | - | 0 | - | 0.00% |
| 2013-01-31 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.260 | 44,000 | 11,440 | 0.2600 | 0.035 | 0.035 | 0.038 | 0.035 | 0.035 | 324,947 | 0.0352 | 0.00% |
| 2013-01-30 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 6,100 | 1,544 | 0.2531 | 0.035 | 0.035 | 0.037 | 0.035 | 0.035 | 45,049 | 0.0343 | -5.45% |
| 2013-01-29 | 0 | 0.275 | 0.270 | 0.280 | 0.260 | 0.280 | 42,000 | 11,520 | 0.2743 | 0.037 | 0.037 | 0.038 | 0.035 | 0.038 | 310,177 | 0.0371 | -3.51% |
| 2013-01-28 | 0 | 0.285 | 0.285 | 0.295 | 0.270 | 0.275 | 1,000,000 | 271,880 | 0.2719 | 0.039 | 0.039 | 0.040 | 0.037 | 0.037 | 7,385,161 | 0.0368 | 5.56% |
| 2013-01-25 | 0 | 0.270 | 0.270 | 0.295 | - | - | 0 | 0 | - | 0.037 | 0.037 | 0.040 | - | - | 0 | - | 0.00% |
| 2013-01-24 | 0 | 0.270 | 0.270 | 0.295 | - | - | 0 | 0 | - | 0.037 | 0.037 | 0.040 | - | - | 0 | - | 0.00% |
| 2013-01-23 | 0 | 0.270 | 0.270 | 0.285 | 0.260 | 0.280 | 560,000 | 152,040 | 0.2715 | 0.037 | 0.037 | 0.039 | 0.035 | 0.038 | 4,135,690 | 0.0368 | 0.00% |
| 2013-01-22 | 0 | 0.270 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.037 | 0.035 | 0.041 | - | - | 0 | - | 0.00% |
| 2013-01-21 | 0 | 0.270 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.037 | 0.035 | 0.041 | - | - | 0 | - | 0.00% |
| 2013-01-18 | 0 | 0.270 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.037 | 0.035 | 0.041 | - | - | 0 | - | 0.00% |
| 2013-01-17 | 0 | 0.270 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.037 | 0.034 | 0.041 | - | - | 0 | - | 0.00% |
| 2013-01-16 | 0 | 0.270 | 0.260 | 0.295 | - | - | 0 | 0 | - | 0.037 | 0.035 | 0.040 | - | - | 0 | - | 0.00% |
| 2013-01-15 | 0 | 0.270 | 0.270 | 0.295 | 0.265 | 0.270 | 127,000 | 34,210 | 0.2694 | 0.037 | 0.037 | 0.040 | 0.036 | 0.037 | 937,915 | 0.0365 | 0.00% |
| 2013-01-14 | 0 | 0.270 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.037 | 0.035 | 0.038 | - | - | 0 | - | 0.00% |
| 2013-01-11 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 26,000 | 6,980 | 0.2685 | 0.037 | 0.037 | 0.038 | 0.037 | 0.037 | 192,014 | 0.0364 | -3.57% |
| 2013-01-10 | 0 | 0.280 | 0.265 | 0.280 | - | - | 0 | 0 | - | 0.038 | 0.036 | 0.038 | - | - | 0 | - | 0.00% |
| 2013-01-09 | 0 | 0.280 | 0.265 | 0.280 | 0.260 | 0.280 | 174,000 | 48,340 | 0.2778 | 0.038 | 0.036 | 0.038 | 0.035 | 0.038 | 1,285,018 | 0.0376 | 7.69% |
| 2013-01-08 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.255 | 36,486 | 9,303 | 0.2550 | 0.035 | 0.035 | 0.036 | 0.035 | 0.035 | 269,455 | 0.0345 | 0.00% |
| 2013-01-07 | 0 | 0.260 | 0.260 | 0.265 | 0.249 | 0.260 | 990,120 | 252,115 | 0.2546 | 0.035 | 0.035 | 0.036 | 0.034 | 0.035 | 7,312,196 | 0.0345 | -1.89% |
| 2013-01-04 | 0 | 0.265 | 0.265 | 0.275 | 0.255 | 0.255 | 24,000 | 6,120 | 0.2550 | 0.036 | 0.036 | 0.037 | 0.035 | 0.035 | 177,244 | 0.0345 | 0.00% |
| 2013-01-03 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.265 | 80,000 | 20,620 | 0.2578 | 0.036 | 0.035 | 0.036 | 0.034 | 0.036 | 590,813 | 0.0349 | -1.85% |
| 2013-01-02 | 0 | 0.270 | 0.255 | 0.300 | 0.270 | 0.270 | 100,000 | 27,000 | 0.2700 | 0.037 | 0.035 | 0.041 | 0.037 | 0.037 | 738,516 | 0.0366 | 0.00% |
| 2012-12-31 | 0 | 0.270 | 0.250 | 0.280 | - | - | 0 | 0 | - | 0.037 | 0.034 | 0.038 | - | - | 0 | - | 0.00% |
| 2012-12-28 | 0 | 0.270 | 0.250 | 0.280 | - | - | 0 | 0 | - | 0.037 | 0.034 | 0.038 | - | - | 0 | - | 0.00% |
| 2012-12-27 | 0 | 0.270 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.037 | 0.035 | 0.038 | - | - | 0 | - | 0.00% |
| 2012-12-24 | 0 | 0.270 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.037 | 0.035 | 0.038 | - | - | 0 | - | 0.00% |
| 2012-12-21 | 0 | 0.270 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.037 | 0.035 | 0.038 | - | - | 0 | - | 0.00% |
| 2012-12-20 | 0 | 0.270 | 0.255 | 0.290 | - | - | 0 | 0 | - | 0.037 | 0.035 | 0.039 | - | - | 0 | - | 0.00% |
| 2012-12-19 | 0 | 0.270 | 0.255 | 0.270 | 0.260 | 0.270 | 76,000 | 20,120 | 0.2647 | 0.037 | 0.035 | 0.037 | 0.035 | 0.037 | 561,272 | 0.0358 | 0.00% |
| 2012-12-18 | 0 | 0.270 | 0.260 | 0.290 | 0.270 | 0.270 | 100,000 | 27,000 | 0.2700 | 0.037 | 0.035 | 0.039 | 0.037 | 0.037 | 738,516 | 0.0366 | -6.90% |
| 2012-12-17 | 0 | 0.290 | 0.260 | 0.295 | - | - | 0 | 0 | - | 0.039 | 0.035 | 0.040 | - | - | 0 | - | 0.00% |
| 2012-12-14 | 0 | 0.290 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.039 | 0.035 | 0.041 | - | - | 0 | - | 0.00% |
| 2012-12-13 | 0 | 0.290 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.039 | 0.035 | 0.041 | - | - | 0 | - | 0.00% |
| 2012-12-12 | 0 | 0.290 | 0.260 | 0.290 | - | - | 0 | 0 | - | 0.039 | 0.035 | 0.039 | - | - | 0 | - | 0.00% |
| 2012-12-11 | 0 | 0.290 | 0.265 | 0.305 | - | - | 0 | 0 | - | 0.039 | 0.036 | 0.041 | - | - | 0 | - | 0.00% |
| 2012-12-10 | 0 | 0.290 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.039 | 0.035 | 0.041 | - | - | 0 | - | 0.00% |
| 2012-12-07 | 0 | 0.290 | 0.260 | 0.300 | - | - | 200 | 48 | 0.2400 | 0.039 | 0.035 | 0.041 | - | - | 1,477 | 0.0325 | 0.00% |
| 2012-12-06 | 0 | 0.290 | 0.260 | 0.295 | - | - | 0 | 0 | - | 0.039 | 0.035 | 0.040 | - | - | 0 | - | 0.00% |
| 2012-12-05 | 0 | 0.290 | 0.255 | 0.290 | 0.290 | 0.290 | 89,000 | 25,760 | 0.2894 | 0.039 | 0.035 | 0.039 | 0.039 | 0.039 | 657,279 | 0.0392 | 9.43% |
| 2012-12-04 | 0 | 0.265 | 0.255 | 0.305 | - | - | 0 | 0 | - | 0.036 | 0.035 | 0.041 | - | - | 0 | - | 0.00% |
| 2012-12-03 | 0 | 0.265 | 0.265 | 0.300 | 0.265 | 0.265 | 8,000 | 2,120 | 0.2650 | 0.036 | 0.036 | 0.041 | 0.036 | 0.036 | 59,081 | 0.0359 | 0.00% |
| 2012-11-30 | 0 | 0.265 | 0.265 | 0.300 | - | - | 0 | 0 | - | 0.036 | 0.036 | 0.041 | - | - | 0 | - | 0.00% |
| 2012-11-29 | 0 | 0.265 | 0.265 | 0.300 | - | - | 8,000 | 2,120 | 0.2650 | 0.036 | 0.036 | 0.041 | - | - | 59,081 | 0.0359 | 0.00% |
| 2012-11-28 | 0 | 0.265 | 0.265 | 0.300 | - | - | 0 | 0 | - | 0.036 | 0.036 | 0.041 | - | - | 0 | - | 0.00% |
| 2012-11-27 | 0 | 0.265 | 0.265 | 0.290 | - | - | 0 | 0 | - | 0.036 | 0.036 | 0.039 | - | - | 0 | - | 0.00% |
| 2012-11-26 | 0 | 0.265 | 0.265 | 0.295 | 0.260 | 0.260 | 20,000 | 5,200 | 0.2600 | 0.036 | 0.036 | 0.040 | 0.035 | 0.035 | 147,703 | 0.0352 | -8.62% |
| 2012-11-23 | 0 | 0.290 | 0.260 | 0.305 | - | - | 0 | 0 | - | 0.039 | 0.035 | 0.041 | - | - | 0 | - | 0.00% |
| 2012-11-22 | 0 | 0.290 | 0.255 | 0.305 | - | - | 0 | 0 | - | 0.039 | 0.035 | 0.041 | - | - | 0 | - | 0.00% |
| 2012-11-21 | 0 | 0.290 | 0.255 | 0.300 | - | - | 0 | 0 | - | 0.039 | 0.035 | 0.041 | - | - | 0 | - | 0.00% |
| 2012-11-20 | 0 | 0.290 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.039 | 0.034 | 0.041 | - | - | 0 | - | 0.00% |
| 2012-11-19 | 0 | 0.290 | 0.255 | 0.290 | - | - | 0 | 0 | - | 0.039 | 0.035 | 0.039 | - | - | 0 | - | 0.00% |
| 2012-11-16 | 0 | 0.290 | 0.255 | 0.300 | - | - | 0 | 0 | - | 0.039 | 0.035 | 0.041 | - | - | 0 | - | 0.00% |
| 2012-11-15 | 0 | 0.290 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.039 | 0.035 | 0.041 | - | - | 0 | - | 0.00% |
| 2012-11-14 | 0 | 0.290 | 0.255 | 0.305 | - | - | 0 | 0 | - | 0.039 | 0.035 | 0.041 | - | - | 0 | - | 0.00% |
| 2012-11-13 | 0 | 0.290 | 0.255 | 0.295 | - | - | 0 | 0 | - | 0.039 | 0.035 | 0.040 | - | - | 0 | - | 0.00% |
| 2012-11-12 | 0 | 0.290 | 0.265 | 0.300 | - | - | 0 | 0 | - | 0.039 | 0.036 | 0.041 | - | - | 0 | - | 0.00% |
| 2012-11-09 | 0 | 0.290 | 0.255 | 0.300 | - | - | 0 | 0 | - | 0.039 | 0.035 | 0.041 | - | - | 0 | - | 0.00% |
| 2012-11-08 | 0 | 0.290 | 0.255 | 0.305 | - | - | 0 | 0 | - | 0.039 | 0.035 | 0.041 | - | - | 0 | - | 0.00% |
| 2012-11-07 | 0 | 0.290 | 0.260 | 0.305 | - | - | 0 | 0 | - | 0.039 | 0.035 | 0.041 | - | - | 0 | - | 0.00% |
| 2012-11-06 | 0 | 0.290 | 0.255 | 0.300 | - | - | 0 | 0 | - | 0.039 | 0.035 | 0.041 | - | - | 0 | - | 0.00% |
| 2012-11-05 | 0 | 0.290 | 0.250 | 0.290 | 0.250 | 0.290 | 16,700 | 4,513 | 0.2702 | 0.039 | 0.034 | 0.039 | 0.034 | 0.039 | 123,332 | 0.0366 | 7.41% |
| 2012-11-02 | 0 | 0.270 | 0.260 | 0.290 | 0.270 | 0.270 | 6,000 | 1,560 | 0.2600 | 0.037 | 0.035 | 0.039 | 0.037 | 0.037 | 44,311 | 0.0352 | 0.00% |
| 2012-11-01 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 56,000 | 15,120 | 0.2700 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 413,569 | 0.0366 | -1.82% |
| 2012-10-31 | 0 | 0.275 | 0.270 | 0.310 | - | - | 0 | 0 | - | 0.037 | 0.037 | 0.042 | - | - | 0 | - | 0.00% |
| 2012-10-30 | 0 | 0.275 | 0.270 | 0.310 | 0.275 | 0.275 | 4,000 | 1,100 | 0.2750 | 0.037 | 0.037 | 0.042 | 0.037 | 0.037 | 29,541 | 0.0372 | 0.00% |
| 2012-10-29 | 0 | 0.275 | 0.255 | 0.305 | - | - | 0 | 0 | - | 0.037 | 0.035 | 0.041 | - | - | 0 | - | 0.00% |
| 2012-10-26 | 0 | 0.275 | 0.270 | 0.285 | - | - | 0 | 0 | - | 0.037 | 0.037 | 0.039 | - | - | 0 | - | 0.00% |
| 2012-10-25 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.275 | 6,000 | 1,620 | 0.2700 | 0.037 | 0.037 | 0.039 | 0.037 | 0.037 | 44,311 | 0.0366 | -3.51% |
| 2012-10-24 | 0 | 0.285 | 0.265 | 0.310 | - | - | 0 | 0 | - | 0.039 | 0.036 | 0.042 | - | - | 0 | - | 0.00% |
| 2012-10-22 | 0 | 0.285 | 0.285 | 0.335 | 0.280 | 0.280 | 28,000 | 7,840 | 0.2800 | 0.039 | 0.039 | 0.045 | 0.038 | 0.038 | 206,785 | 0.0379 | 0.00% |
| 2012-10-19 | 0 | 0.285 | 0.270 | 0.290 | 0.285 | 0.290 | 73,400 | 21,210 | 0.2890 | 0.039 | 0.037 | 0.039 | 0.039 | 0.039 | 542,071 | 0.0391 | -5.00% |
| 2012-10-18 | 0 | 0.300 | 0.300 | 0.310 | 0.290 | 0.335 | 144,000 | 43,320 | 0.3008 | 0.041 | 0.041 | 0.042 | 0.039 | 0.045 | 1,063,463 | 0.0407 | -1.64% |
| 2012-10-17 | 0 | 0.305 | 0.285 | 0.305 | 0.280 | 0.305 | 190,000 | 54,910 | 0.2890 | 0.041 | 0.039 | 0.041 | 0.038 | 0.041 | 1,403,181 | 0.0391 | -1.61% |
| 2012-10-16 | 0 | 0.310 | 0.280 | 0.310 | 0.290 | 0.310 | 148,000 | 44,640 | 0.3016 | 0.042 | 0.038 | 0.042 | 0.039 | 0.042 | 1,093,004 | 0.0408 | 1.64% |
| 2012-10-15 | 0 | 0.305 | 0.285 | 0.305 | 0.300 | 0.305 | 92,000 | 27,740 | 0.3015 | 0.041 | 0.039 | 0.041 | 0.041 | 0.041 | 679,435 | 0.0408 | 7.02% |
| 2012-10-12 | 0 | 0.285 | 0.265 | 0.295 | 0.250 | 0.285 | 112,000 | 30,220 | 0.2698 | 0.039 | 0.036 | 0.040 | 0.034 | 0.039 | 827,138 | 0.0365 | -3.39% |
| 2012-10-11 | 0 | 0.295 | 0.270 | 0.295 | - | - | 0 | 0 | - | 0.040 | 0.037 | 0.040 | - | - | 0 | - | 0.00% |
| 2012-10-10 | 0 | 0.295 | 0.270 | 0.300 | 0.295 | 0.300 | 32,000 | 9,520 | 0.2975 | 0.040 | 0.037 | 0.041 | 0.040 | 0.041 | 236,325 | 0.0403 | 1.72% |
| 2012-10-09 | 0 | 0.290 | 0.270 | 0.295 | - | - | 0 | 0 | - | 0.039 | 0.037 | 0.040 | - | - | 0 | - | 0.00% |
| 2012-10-08 | 0 | 0.290 | 0.275 | 0.290 | - | - | 0 | 0 | - | 0.039 | 0.037 | 0.039 | - | - | 0 | - | 0.00% |
| 2012-10-05 | 0 | 0.290 | 0.265 | 0.295 | 0.290 | 0.290 | 32,000 | 8,880 | 0.2775 | 0.039 | 0.036 | 0.040 | 0.039 | 0.039 | 236,325 | 0.0376 | 1.75% |
| 2012-10-04 | 0 | 0.285 | 0.275 | 0.290 | 0.285 | 0.285 | 16,000 | 4,560 | 0.2850 | 0.039 | 0.037 | 0.039 | 0.039 | 0.039 | 118,163 | 0.0386 | 1.79% |
| 2012-10-03 | 0 | 0.280 | 0.260 | 0.285 | - | - | 0 | 0 | - | 0.038 | 0.035 | 0.039 | - | - | 0 | - | 0.00% |
| 2012-09-28 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.280 | 84,000 | 23,120 | 0.2752 | 0.038 | 0.037 | 0.039 | 0.037 | 0.038 | 620,354 | 0.0373 | -6.67% |
| 2012-09-27 | 0 | 0.300 | 0.280 | 0.330 | 0.300 | 0.300 | 96,000 | 28,800 | 0.3000 | 0.041 | 0.038 | 0.045 | 0.041 | 0.041 | 708,975 | 0.0406 | -10.45% |
| 2012-09-26 | 0 | 0.335 | 0.285 | 0.335 | 0.335 | 0.345 | 36,000 | 11,640 | 0.3233 | 0.045 | 0.039 | 0.045 | 0.045 | 0.047 | 265,866 | 0.0438 | 9.84% |
| 2012-09-25 | 0 | 0.305 | 0.270 | 0.350 | 0.275 | 0.305 | 8,000 | 2,320 | 0.2900 | 0.041 | 0.037 | 0.047 | 0.037 | 0.041 | 59,081 | 0.0393 | 5.17% |
| 2012-09-24 | 0 | 0.290 | 0.280 | 0.290 | - | - | 0 | 0 | - | 0.039 | 0.038 | 0.039 | - | - | 0 | - | -1.69% |
| 2012-09-21 | 0 | 0.295 | 0.280 | 0.295 | - | - | 0 | 0 | - | 0.040 | 0.038 | 0.040 | - | - | 0 | - | 0.00% |
| 2012-09-20 | 0 | 0.295 | 0.275 | 0.295 | - | - | 0 | 0 | - | 0.040 | 0.037 | 0.040 | - | - | 0 | - | -3.28% |
| 2012-09-19 | 0 | 0.305 | 0.280 | 0.305 | - | - | 2,000 | 550 | 0.2750 | 0.041 | 0.038 | 0.041 | - | - | 14,770 | 0.0372 | -1.61% |
| 2012-09-18 | 0 | 0.310 | 0.270 | 0.340 | 0.310 | 0.310 | 56,000 | 17,360 | 0.3100 | 0.042 | 0.037 | 0.046 | 0.042 | 0.042 | 413,569 | 0.0420 | 8.77% |
| 2012-09-17 | 0 | 0.285 | 0.265 | 0.310 | - | - | 0 | 0 | - | 0.039 | 0.036 | 0.042 | - | - | 0 | - | 0.00% |
| 2012-09-14 | 0 | 0.285 | 0.265 | 0.310 | - | - | 0 | 0 | - | 0.039 | 0.036 | 0.042 | - | - | 0 | - | 0.00% |
| 2012-09-13 | 0 | 0.285 | 0.285 | 0.310 | 0.255 | 0.285 | 64,000 | 17,600 | 0.2750 | 0.039 | 0.039 | 0.042 | 0.035 | 0.039 | 472,650 | 0.0372 | 0.00% |
| 2012-09-12 | 0 | 0.285 | 0.270 | 0.305 | - | - | 16,000 | 4,600 | 0.2875 | 0.039 | 0.037 | 0.041 | - | - | 118,163 | 0.0389 | 0.00% |
| 2012-09-11 | 0 | 0.285 | 0.265 | 0.310 | - | - | 0 | 0 | - | 0.039 | 0.036 | 0.042 | - | - | 0 | - | 0.00% |
| 2012-09-10 | 0 | 0.285 | 0.275 | 0.335 | - | - | 0 | 0 | - | 0.039 | 0.037 | 0.045 | - | - | 0 | - | 0.00% |
| 2012-09-07 | 0 | 0.285 | 0.270 | 0.305 | - | - | 8,000 | 2,440 | 0.3050 | 0.039 | 0.037 | 0.041 | - | - | 59,081 | 0.0413 | 0.00% |
| 2012-09-06 | 0 | 0.285 | 0.275 | 0.310 | - | - | 0 | 0 | - | 0.039 | 0.037 | 0.042 | - | - | 0 | - | 0.00% |
| 2012-09-05 | 0 | 0.285 | 0.270 | 0.310 | - | - | 0 | 0 | - | 0.039 | 0.037 | 0.042 | - | - | 0 | - | 0.00% |
| 2012-09-04 | 0 | 0.285 | 0.270 | 0.310 | - | - | 0 | 0 | - | 0.039 | 0.037 | 0.042 | - | - | 0 | - | 0.00% |
| 2012-09-03 | 0 | 0.285 | 0.280 | 0.300 | 0.270 | 0.310 | 32,000 | 9,060 | 0.2831 | 0.039 | 0.038 | 0.041 | 0.037 | 0.042 | 236,325 | 0.0383 | -5.00% |
| 2012-08-31 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.320 | 300,000 | 91,200 | 0.3040 | 0.041 | 0.041 | 0.042 | 0.041 | 0.043 | 2,215,548 | 0.0412 | 0.00% |
| 2012-08-30 | 0 | 0.300 | 0.300 | 0.315 | 0.280 | 0.320 | 1,325,640 | 397,999 | 0.3002 | 0.041 | 0.041 | 0.043 | 0.038 | 0.043 | 9,790,065 | 0.0407 | -6.25% |
| 2012-08-29 | 0 | 0.320 | 0.285 | 0.320 | - | - | 0 | 0 | - | 0.043 | 0.039 | 0.043 | - | - | 0 | - | 0.00% |
| 2012-08-28 | 0 | 0.320 | 0.285 | 0.320 | - | - | 0 | 0 | - | 0.043 | 0.039 | 0.043 | - | - | 0 | - | 0.00% |
| 2012-08-27 | 0 | 0.320 | 0.290 | 0.320 | - | - | 0 | 0 | - | 0.043 | 0.039 | 0.043 | - | - | 0 | - | 0.00% |
| 2012-08-24 | 0 | 0.320 | 0.290 | 0.320 | - | - | 0 | 0 | - | 0.043 | 0.039 | 0.043 | - | - | 0 | - | 0.00% |
| 2012-08-23 | 0 | 0.320 | 0.290 | 0.320 | 0.320 | 0.320 | 4,000 | 1,280 | 0.3200 | 0.043 | 0.039 | 0.043 | 0.043 | 0.043 | 29,541 | 0.0433 | 8.47% |
| 2012-08-22 | 0 | 0.295 | 0.295 | 0.315 | 0.280 | 0.320 | 8,000 | 2,400 | 0.3000 | 0.040 | 0.040 | 0.043 | 0.038 | 0.043 | 59,081 | 0.0406 | -4.84% |
| 2012-08-21 | 0 | 0.310 | 0.275 | 0.320 | - | - | 0 | 0 | - | 0.042 | 0.037 | 0.043 | - | - | 0 | - | 0.00% |
| 2012-08-20 | 0 | 0.310 | 0.285 | 0.320 | - | - | 0 | 0 | - | 0.042 | 0.039 | 0.043 | - | - | 0 | - | 0.00% |
| 2012-08-17 | 0 | 0.310 | 0.290 | 0.320 | - | - | 0 | 0 | - | 0.042 | 0.039 | 0.043 | - | - | 0 | - | 0.00% |
| 2012-08-16 | 0 | 0.310 | 0.285 | 0.320 | - | - | 0 | 0 | - | 0.042 | 0.039 | 0.043 | - | - | 0 | - | 0.00% |
| 2012-08-15 | 0 | 0.310 | 0.290 | 0.320 | - | - | 0 | 0 | - | 0.042 | 0.039 | 0.043 | - | - | 0 | - | 0.00% |
| 2012-08-14 | 0 | 0.310 | 0.295 | 0.320 | - | - | 0 | 0 | - | 0.042 | 0.040 | 0.043 | - | - | 0 | - | 0.00% |
| 2012-08-13 | 0 | 0.310 | 0.290 | 0.320 | - | - | 0 | 0 | - | 0.042 | 0.039 | 0.043 | - | - | 0 | - | 0.00% |
| 2012-08-10 | 0 | 0.310 | 0.290 | 0.320 | - | - | 0 | 0 | - | 0.042 | 0.039 | 0.043 | - | - | 0 | - | 0.00% |
| 2012-08-09 | 0 | 0.310 | 0.300 | 0.340 | - | - | 0 | 0 | - | 0.042 | 0.041 | 0.046 | - | - | 0 | - | 0.00% |
| 2012-08-08 | 0 | 0.310 | 0.290 | 0.350 | - | - | 0 | 0 | - | 0.042 | 0.039 | 0.047 | - | - | 0 | - | 0.00% |
| 2012-08-07 | 0 | 0.310 | 0.310 | 0.315 | 0.285 | 0.310 | 32,000 | 9,700 | 0.3031 | 0.042 | 0.042 | 0.043 | 0.039 | 0.042 | 236,325 | 0.0410 | 0.00% |
| 2012-08-06 | 0 | 0.310 | 0.295 | 0.330 | 0.305 | 0.310 | 28,000 | 8,660 | 0.3093 | 0.042 | 0.040 | 0.045 | 0.041 | 0.042 | 206,785 | 0.0419 | 5.08% |
| 2012-08-03 | 0 | 0.295 | 0.290 | 0.310 | 0.285 | 0.325 | 36,000 | 10,640 | 0.2956 | 0.040 | 0.039 | 0.042 | 0.039 | 0.044 | 265,866 | 0.0400 | -4.84% |
| 2012-08-02 | 0 | 0.310 | 0.290 | 0.340 | - | - | 0 | 0 | - | 0.042 | 0.039 | 0.046 | - | - | 0 | - | 0.00% |
| 2012-08-01 | 0 | 0.310 | 0.295 | 0.320 | 0.310 | 0.310 | 48,000 | 14,880 | 0.3100 | 0.042 | 0.040 | 0.043 | 0.042 | 0.042 | 354,488 | 0.0420 | 0.00% |
| 2012-07-31 | 0 | 0.310 | 0.295 | 0.325 | 0.285 | 0.310 | 64,000 | 19,720 | 0.3081 | 0.042 | 0.040 | 0.044 | 0.039 | 0.042 | 472,650 | 0.0417 | 0.00% |
| 2012-07-30 | 0 | 0.310 | 0.310 | 0.340 | - | - | 48,000 | 14,880 | 0.3100 | 0.042 | 0.042 | 0.046 | - | - | 354,488 | 0.0420 | 0.00% |
| 2012-07-27 | 0 | 0.310 | 0.300 | 0.330 | 0.305 | 0.330 | 220,000 | 70,100 | 0.3186 | 0.042 | 0.041 | 0.045 | 0.041 | 0.045 | 1,624,735 | 0.0431 | 1.64% |
| 2012-07-26 | 0 | 0.305 | 0.290 | 0.335 | - | - | 0 | 0 | - | 0.041 | 0.039 | 0.045 | - | - | 0 | - | 0.00% |
| 2012-07-25 | 0 | 0.305 | 0.280 | 0.330 | - | - | 0 | 0 | - | 0.041 | 0.038 | 0.045 | - | - | 0 | - | 0.00% |
| 2012-07-24 | 0 | 0.305 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.041 | 0.041 | 0.045 | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 0.305 | 0.300 | 0.325 | - | - | 0 | 0 | - | 0.041 | 0.041 | 0.044 | - | - | 0 | - | 0.00% |
| 2012-07-20 | 0 | 0.305 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.041 | 0.041 | 0.045 | - | - | 0 | - | 0.00% |
| 2012-07-19 | 0 | 0.305 | 0.305 | 0.325 | 0.280 | 0.340 | 212,000 | 68,160 | 0.3215 | 0.041 | 0.041 | 0.044 | 0.038 | 0.046 | 1,565,654 | 0.0435 | 0.00% |
| 2012-07-18 | 0 | 0.305 | 0.300 | 0.315 | 0.300 | 0.310 | 124,000 | 37,920 | 0.3058 | 0.041 | 0.041 | 0.043 | 0.041 | 0.042 | 915,760 | 0.0414 | -1.61% |
| 2012-07-17 | 0 | 0.310 | 0.280 | 0.320 | 0.310 | 0.310 | 60,400 | 18,702 | 0.3096 | 0.042 | 0.038 | 0.043 | 0.042 | 0.042 | 446,064 | 0.0419 | 1.64% |
| 2012-07-16 | 0 | 0.305 | 0.285 | 0.330 | - | - | 0 | 0 | - | 0.041 | 0.039 | 0.045 | - | - | 0 | - | 0.00% |
| 2012-07-13 | 0 | 0.305 | 0.305 | 0.325 | - | - | 4,000 | 1,280 | 0.3200 | 0.041 | 0.041 | 0.044 | - | - | 29,541 | 0.0433 | 1.67% |
| 2012-07-12 | 0 | 0.300 | 0.290 | 0.320 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.041 | 0.039 | 0.043 | 0.041 | 0.041 | 738,516 | 0.0406 | -3.23% |
| 2012-07-11 | 0 | 0.310 | 0.290 | 0.335 | - | - | 0 | 0 | - | 0.042 | 0.039 | 0.045 | - | - | 0 | - | 0.00% |
| 2012-07-10 | 0 | 0.310 | 0.300 | 0.340 | 0.305 | 0.310 | 24,000 | 7,340 | 0.3058 | 0.042 | 0.041 | 0.046 | 0.041 | 0.042 | 177,244 | 0.0414 | 0.00% |
| 2012-07-09 | 0 | 0.310 | 0.300 | 0.310 | - | - | 2,000 | 560 | 0.2800 | 0.042 | 0.041 | 0.042 | - | - | 14,770 | 0.0379 | -3.12% |
| 2012-07-06 | 0 | 0.320 | 0.310 | 0.345 | - | - | 0 | 0 | - | 0.043 | 0.042 | 0.047 | - | - | 0 | - | 0.00% |
| 2012-07-05 | 0 | 0.320 | 0.305 | 0.345 | 0.320 | 0.320 | 20,000 | 6,400 | 0.3200 | 0.043 | 0.041 | 0.047 | 0.043 | 0.043 | 147,703 | 0.0433 | 0.00% |
| 2012-07-04 | 0 | 0.320 | 0.320 | 0.345 | 0.320 | 0.320 | 16,000 | 5,120 | 0.3200 | 0.043 | 0.043 | 0.047 | 0.043 | 0.043 | 118,163 | 0.0433 | 0.00% |
| 2012-07-03 | 0 | 0.320 | 0.310 | 0.340 | 0.305 | 0.320 | 81,000 | 25,290 | 0.3122 | 0.043 | 0.042 | 0.046 | 0.041 | 0.043 | 598,198 | 0.0423 | -5.88% |
| 2012-06-29 | 0 | 0.340 | 0.305 | 0.340 | - | - | 0 | 0 | - | 0.046 | 0.041 | 0.046 | - | - | 0 | - | 0.00% |
| 2012-06-28 | 0 | 0.340 | 0.305 | 0.340 | - | - | 1,000 | 315 | 0.3150 | 0.046 | 0.041 | 0.046 | - | - | 7,385 | 0.0427 | 0.00% |
| 2012-06-27 | 0 | 0.340 | 0.305 | 0.340 | - | - | 0 | 0 | - | 0.046 | 0.041 | 0.046 | - | - | 0 | - | 0.00% |
| 2012-06-26 | 0 | 0.340 | 0.310 | 0.345 | - | - | 0 | 0 | - | 0.046 | 0.042 | 0.047 | - | - | 0 | - | 0.00% |
| 2012-06-25 | 0 | 0.340 | 0.305 | 0.340 | - | - | 0 | 0 | - | 0.046 | 0.041 | 0.046 | - | - | 0 | - | 0.00% |
| 2012-06-22 | 0 | 0.340 | 0.305 | 0.340 | 0.340 | 0.340 | 50,000 | 16,890 | 0.3378 | 0.046 | 0.041 | 0.046 | 0.046 | 0.046 | 369,258 | 0.0457 | 1.49% |
| 2012-06-21 | 0 | 0.335 | 0.310 | 0.345 | 0.300 | 0.335 | 124,000 | 40,780 | 0.3289 | 0.045 | 0.042 | 0.047 | 0.041 | 0.045 | 915,760 | 0.0445 | 11.67% |
| 2012-06-20 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.310 | 48,000 | 14,440 | 0.3008 | 0.041 | 0.041 | 0.043 | 0.041 | 0.042 | 354,488 | 0.0407 | -6.25% |
| 2012-06-19 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.320 | 70,000 | 22,300 | 0.3186 | 0.043 | 0.043 | 0.044 | 0.043 | 0.043 | 516,961 | 0.0431 | -5.88% |
| 2012-06-18 | 0 | 0.340 | 0.310 | 0.345 | - | - | 0 | 0 | - | 0.046 | 0.042 | 0.047 | - | - | 0 | - | 0.00% |
| 2012-06-15 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.340 | 68,000 | 22,920 | 0.3371 | 0.046 | 0.046 | 0.047 | 0.045 | 0.046 | 502,191 | 0.0456 | -1.45% |
| 2012-06-14 | 0 | 0.345 | 0.305 | 0.345 | - | - | 0 | 0 | - | 0.047 | 0.041 | 0.047 | - | - | 0 | - | -1.43% |
| 2012-06-13 | 0 | 0.350 | 0.305 | 0.350 | - | - | 0 | 0 | - | 0.047 | 0.041 | 0.047 | - | - | 0 | - | 0.00% |
| 2012-06-12 | 0 | 0.350 | 0.305 | 0.350 | - | - | 0 | 0 | - | 0.047 | 0.041 | 0.047 | - | - | 0 | - | 0.00% |
| 2012-06-11 | 0 | 0.350 | 0.310 | 0.350 | 0.350 | 0.350 | 40,000 | 14,000 | 0.3500 | 0.047 | 0.042 | 0.047 | 0.047 | 0.047 | 295,406 | 0.0474 | 9.38% |
| 2012-06-08 | 0 | 0.320 | 0.305 | 0.345 | - | - | 0 | 0 | - | 0.043 | 0.041 | 0.047 | - | - | 0 | - | 0.00% |
| 2012-06-07 | 0 | 0.320 | 0.315 | 0.345 | 0.320 | 0.355 | 260,000 | 86,180 | 0.3315 | 0.043 | 0.043 | 0.047 | 0.043 | 0.048 | 1,920,142 | 0.0449 | 3.23% |
| 2012-06-06 | 0 | 0.310 | 0.310 | 0.330 | - | - | 0 | 0 | - | 0.042 | 0.042 | 0.045 | - | - | 0 | - | 0.00% |
| 2012-06-05 | 0 | 0.310 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.042 | 0.041 | 0.045 | - | - | 0 | - | 0.00% |
| 2012-06-04 | 0 | 0.310 | 0.285 | 0.310 | 0.300 | 0.310 | 60,000 | 18,320 | 0.3053 | 0.042 | 0.039 | 0.042 | 0.041 | 0.042 | 443,110 | 0.0413 | 0.00% |
| 2012-06-01 | 0 | 0.310 | 0.305 | 0.330 | - | - | 0 | 0 | - | 0.042 | 0.041 | 0.045 | - | - | 0 | - | 0.00% |
| 2012-05-31 | 0 | 0.310 | 0.295 | 0.330 | 0.290 | 0.310 | 72,000 | 22,240 | 0.3089 | 0.042 | 0.040 | 0.045 | 0.039 | 0.042 | 531,732 | 0.0418 | -3.12% |
| 2012-05-30 | 0 | 0.320 | 0.300 | 0.325 | - | - | 0 | 0 | - | 0.043 | 0.041 | 0.044 | - | - | 0 | - | 0.00% |
| 2012-05-29 | 0 | 0.320 | 0.295 | 0.330 | - | - | 0 | 0 | - | 0.043 | 0.040 | 0.045 | - | - | 0 | - | 0.00% |
| 2012-05-28 | 0 | 0.320 | 0.295 | 0.330 | - | - | 0 | 0 | - | 0.043 | 0.040 | 0.045 | - | - | 0 | - | 0.00% |
| 2012-05-25 | 0 | 0.320 | 0.305 | 0.320 | 0.310 | 0.325 | 244,000 | 76,640 | 0.3141 | 0.043 | 0.041 | 0.043 | 0.042 | 0.044 | 1,801,979 | 0.0425 | -4.48% |
| 2012-05-24 | 0 | 0.335 | 0.335 | 0.350 | 0.305 | 0.320 | 40,000 | 12,680 | 0.3170 | 0.045 | 0.045 | 0.047 | 0.041 | 0.043 | 295,406 | 0.0429 | 9.84% |
| 2012-05-23 | 0 | 0.305 | 0.300 | 0.325 | - | - | 0 | 0 | - | 0.041 | 0.041 | 0.044 | - | - | 0 | - | 0.00% |
| 2012-05-22 | 0 | 0.305 | 0.305 | 0.325 | - | - | 0 | 0 | - | 0.041 | 0.041 | 0.044 | - | - | 0 | - | 0.00% |
| 2012-05-21 | 0 | 0.305 | 0.305 | 0.325 | - | - | 12,000 | 3,660 | 0.3050 | 0.041 | 0.041 | 0.044 | - | - | 88,622 | 0.0413 | 0.00% |
| 2012-05-18 | 0 | 0.305 | 0.305 | 0.330 | 0.305 | 0.315 | 140,000 | 43,860 | 0.3133 | 0.041 | 0.041 | 0.045 | 0.041 | 0.043 | 1,033,923 | 0.0424 | -14.08% |
| 2012-05-17 | 0 | 0.355 | 0.320 | 0.355 | 0.305 | 0.355 | 232,000 | 76,560 | 0.3300 | 0.048 | 0.043 | 0.048 | 0.041 | 0.048 | 1,713,357 | 0.0447 | 7.58% |
| 2012-05-16 | 0 | 0.330 | 0.320 | 0.330 | 0.330 | 0.330 | 196,000 | 64,680 | 0.3300 | 0.045 | 0.043 | 0.045 | 0.045 | 0.045 | 1,447,492 | 0.0447 | -5.71% |
| 2012-05-15 | 0 | 0.350 | 0.325 | 0.350 | 0.305 | 0.355 | 192,000 | 63,240 | 0.3294 | 0.047 | 0.044 | 0.047 | 0.041 | 0.048 | 1,417,951 | 0.0446 | -1.41% |
| 2012-05-14 | 0 | 0.355 | 0.335 | 0.355 | 0.325 | 0.380 | 352,000 | 125,120 | 0.3555 | 0.048 | 0.045 | 0.048 | 0.044 | 0.051 | 2,599,577 | 0.0481 | 10.94% |
| 2012-05-11 | 0 | 0.320 | 0.295 | 0.365 | - | - | 0 | 0 | - | 0.043 | 0.040 | 0.049 | - | - | 0 | - | 0.00% |
| 2012-05-10 | 0 | 0.320 | 0.320 | 0.340 | - | - | 0 | 0 | - | 0.043 | 0.043 | 0.046 | - | - | 0 | - | 0.00% |
| 2012-05-09 | 0 | 0.320 | 0.320 | 0.355 | - | - | 0 | 0 | - | 0.043 | 0.043 | 0.048 | - | - | 0 | - | 0.00% |
| 2012-05-08 | 0 | 0.320 | 0.320 | 0.360 | 0.320 | 0.325 | 116,000 | 37,280 | 0.3214 | 0.043 | 0.043 | 0.049 | 0.043 | 0.044 | 856,679 | 0.0435 | -8.57% |
| 2012-05-07 | 0 | 0.350 | 0.315 | 0.350 | - | - | 0 | 0 | - | 0.047 | 0.043 | 0.047 | - | - | 0 | - | 0.00% |
| 2012-05-04 | 0 | 0.350 | 0.325 | 0.350 | - | - | 0 | 0 | - | 0.047 | 0.044 | 0.047 | - | - | 0 | - | -4.11% |
| 2012-05-03 | 0 | 0.365 | 0.365 | 0.370 | 0.315 | 0.340 | 54,000 | 17,300 | 0.3204 | 0.049 | 0.049 | 0.050 | 0.043 | 0.046 | 398,799 | 0.0434 | 0.00% |
| 2012-05-02 | 0 | 0.365 | 0.320 | 0.375 | - | - | 0 | 0 | - | 0.049 | 0.043 | 0.051 | - | - | 0 | - | 0.00% |
| 2012-04-30 | 0 | 0.365 | 0.325 | 0.370 | - | - | 0 | 0 | - | 0.049 | 0.044 | 0.050 | - | - | 0 | - | 0.00% |
| 2012-04-27 | 0 | 0.365 | 0.335 | 0.365 | 0.345 | 0.365 | 42,000 | 15,120 | 0.3600 | 0.049 | 0.045 | 0.049 | 0.047 | 0.049 | 310,177 | 0.0487 | 1.39% |
| 2012-04-26 | 0 | 0.360 | 0.330 | 0.360 | - | - | 0 | 0 | - | 0.049 | 0.045 | 0.049 | - | - | 0 | - | -1.37% |
| 2012-04-25 | 0 | 0.365 | 0.335 | 0.365 | - | - | 0 | 0 | - | 0.049 | 0.045 | 0.049 | - | - | 0 | - | 0.00% |
| 2012-04-24 | 0 | 0.365 | 0.325 | 0.365 | - | - | 0 | 0 | - | 0.049 | 0.044 | 0.049 | - | - | 0 | - | 0.00% |
| 2012-04-23 | 0 | 0.365 | 0.325 | 0.365 | 0.335 | 0.370 | 44,000 | 15,380 | 0.3495 | 0.049 | 0.044 | 0.049 | 0.045 | 0.050 | 324,947 | 0.0473 | 14.06% |
| 2012-04-20 | 0 | 0.320 | 0.320 | 0.335 | 0.320 | 0.360 | 32,000 | 10,400 | 0.3250 | 0.043 | 0.043 | 0.045 | 0.043 | 0.049 | 236,325 | 0.0440 | -11.11% |
| 2012-04-19 | 0 | 0.360 | 0.320 | 0.360 | - | - | 0 | 0 | - | 0.049 | 0.043 | 0.049 | - | - | 0 | - | 0.00% |
| 2012-04-18 | 0 | 0.360 | 0.330 | 0.360 | - | - | 0 | 0 | - | 0.049 | 0.045 | 0.049 | - | - | 0 | - | -2.70% |
| 2012-04-17 | 0 | 0.370 | 0.330 | 0.370 | 0.365 | 0.375 | 52,000 | 19,340 | 0.3719 | 0.050 | 0.045 | 0.050 | 0.049 | 0.051 | 384,028 | 0.0504 | 4.23% |
| 2012-04-16 | 0 | 0.355 | 0.340 | 0.360 | 0.355 | 0.355 | 20,000 | 7,100 | 0.3550 | 0.048 | 0.046 | 0.049 | 0.048 | 0.048 | 147,703 | 0.0481 | -2.74% |
| 2012-04-13 | 0 | 0.365 | 0.330 | 0.365 | - | - | 0 | 0 | - | 0.049 | 0.045 | 0.049 | - | - | 0 | - | -1.35% |
| 2012-04-12 | 0 | 0.370 | 0.320 | 0.385 | 0.340 | 0.370 | 48,000 | 16,760 | 0.3492 | 0.050 | 0.043 | 0.052 | 0.046 | 0.050 | 354,488 | 0.0473 | 5.71% |
| 2012-04-11 | 0 | 0.350 | 0.305 | 0.355 | - | - | 0 | 0 | - | 0.047 | 0.041 | 0.048 | - | - | 0 | - | 0.00% |
| 2012-04-10 | 0 | 0.350 | 0.310 | 0.360 | - | - | 0 | 0 | - | 0.047 | 0.042 | 0.049 | - | - | 0 | - | 0.00% |
| 2012-04-05 | 0 | 0.350 | 0.305 | 0.350 | - | - | 0 | 0 | - | 0.047 | 0.041 | 0.047 | - | - | 0 | - | 0.00% |
| 2012-04-03 | 0 | 0.350 | 0.325 | 0.350 | - | - | 0 | 0 | - | 0.047 | 0.044 | 0.047 | - | - | 0 | - | 0.00% |
| 2012-04-02 | 0 | 0.350 | 0.320 | 0.360 | 0.350 | 0.350 | 56,000 | 19,600 | 0.3500 | 0.047 | 0.043 | 0.049 | 0.047 | 0.047 | 413,569 | 0.0474 | 1.45% |
| 2012-03-30 | 0 | 0.345 | 0.305 | 0.370 | - | - | 0 | 0 | - | 0.047 | 0.041 | 0.050 | - | - | 0 | - | 0.00% |
| 2012-03-29 | 0 | 0.345 | 0.310 | 0.360 | - | - | 0 | 0 | - | 0.047 | 0.042 | 0.049 | - | - | 0 | - | 0.00% |
| 2012-03-28 | 0 | 0.345 | 0.320 | 0.395 | - | - | 0 | 0 | - | 0.047 | 0.043 | 0.053 | - | - | 0 | - | 0.00% |
| 2012-03-27 | 0 | 0.345 | 0.325 | 0.360 | - | - | 0 | 0 | - | 0.047 | 0.044 | 0.049 | - | - | 0 | - | 0.00% |
| 2012-03-26 | 0 | 0.345 | 0.315 | 0.360 | 0.340 | 0.345 | 204,000 | 70,360 | 0.3449 | 0.047 | 0.043 | 0.049 | 0.046 | 0.047 | 1,506,573 | 0.0467 | 1.47% |
| 2012-03-23 | 0 | 0.340 | 0.320 | 0.355 | - | - | 0 | 0 | - | 0.046 | 0.043 | 0.048 | - | - | 0 | - | 0.00% |
| 2012-03-22 | 0 | 0.340 | 0.325 | 0.360 | 0.330 | 0.340 | 16,720 | 5,623 | 0.3363 | 0.046 | 0.044 | 0.049 | 0.045 | 0.046 | 123,480 | 0.0455 | -6.85% |
| 2012-03-21 | 0 | 0.365 | 0.325 | 0.365 | 0.330 | 0.365 | 184,000 | 64,000 | 0.3478 | 0.049 | 0.044 | 0.049 | 0.045 | 0.049 | 1,358,870 | 0.0471 | 0.00% |
| 2012-03-20 | 0 | 0.365 | 0.330 | 0.375 | 0.345 | 0.365 | 108,000 | 37,980 | 0.3517 | 0.049 | 0.045 | 0.051 | 0.047 | 0.049 | 797,597 | 0.0476 | 4.29% |
| 2012-03-19 | 0 | 0.350 | 0.335 | 0.355 | 0.350 | 0.350 | 12,000 | 4,200 | 0.3500 | 0.047 | 0.045 | 0.048 | 0.047 | 0.047 | 88,622 | 0.0474 | -1.41% |
| 2012-03-16 | 0 | 0.355 | 0.340 | 0.355 | 0.340 | 0.355 | 40,000 | 13,780 | 0.3445 | 0.048 | 0.046 | 0.048 | 0.046 | 0.048 | 295,406 | 0.0466 | -2.74% |
| 2012-03-15 | 0 | 0.365 | 0.350 | 0.365 | 0.345 | 0.365 | 72,000 | 25,720 | 0.3572 | 0.049 | 0.047 | 0.049 | 0.047 | 0.049 | 531,732 | 0.0484 | -2.67% |
| 2012-03-14 | 0 | 0.375 | 0.350 | 0.375 | 0.375 | 0.375 | 4,000 | 1,500 | 0.3750 | 0.051 | 0.047 | 0.051 | 0.051 | 0.051 | 29,541 | 0.0508 | 0.00% |
| 2012-03-13 | 0 | 0.375 | 0.350 | 0.375 | - | - | 0 | 0 | - | 0.051 | 0.047 | 0.051 | - | - | 0 | - | 0.00% |
| 2012-03-12 | 0 | 0.375 | 0.350 | 0.375 | - | - | 0 | 0 | - | 0.051 | 0.047 | 0.051 | - | - | 0 | - | 0.00% |
| 2012-03-09 | 0 | 0.375 | 0.355 | 0.390 | 0.375 | 0.375 | 20,000 | 7,500 | 0.3750 | 0.051 | 0.048 | 0.053 | 0.051 | 0.051 | 147,703 | 0.0508 | 7.14% |
| 2012-03-08 | 0 | 0.350 | 0.350 | 0.365 | 0.340 | 0.350 | 16,000 | 5,520 | 0.3450 | 0.047 | 0.047 | 0.049 | 0.046 | 0.047 | 118,163 | 0.0467 | 2.94% |
| 2012-03-07 | 0 | 0.340 | 0.340 | 0.350 | 0.335 | 0.340 | 28,000 | 9,500 | 0.3393 | 0.046 | 0.046 | 0.047 | 0.045 | 0.046 | 206,785 | 0.0459 | 3.03% |
| 2012-03-06 | 0 | 0.330 | 0.330 | 0.345 | 0.330 | 0.335 | 100,000 | 33,100 | 0.3310 | 0.045 | 0.045 | 0.047 | 0.045 | 0.045 | 738,516 | 0.0448 | -7.04% |
| 2012-03-05 | 0 | 0.355 | 0.335 | 0.365 | - | - | 0 | 0 | - | 0.048 | 0.045 | 0.049 | - | - | 0 | - | 0.00% |
| 2012-03-02 | 0 | 0.355 | 0.355 | 0.365 | 0.350 | 0.355 | 144,000 | 50,520 | 0.3508 | 0.048 | 0.048 | 0.049 | 0.047 | 0.048 | 1,063,463 | 0.0475 | -7.79% |
| 2012-03-01 | 0 | 0.385 | 0.375 | 0.390 | 0.375 | 0.390 | 307,000 | 115,585 | 0.3765 | 0.052 | 0.051 | 0.053 | 0.051 | 0.053 | 2,267,245 | 0.0510 | -10.47% |
| 2012-02-29 | 0 | 0.430 | 0.360 | 0.430 | - | - | 0 | 0 | - | 0.058 | 0.049 | 0.058 | - | - | 0 | - | 0.00% |
| 2012-02-28 | 0 | 0.430 | 0.365 | 0.430 | - | - | 0 | 0 | - | 0.058 | 0.049 | 0.058 | - | - | 0 | - | 0.00% |
| 2012-02-27 | 0 | 0.430 | 0.365 | 0.430 | - | - | 0 | 0 | - | 0.058 | 0.049 | 0.058 | - | - | 0 | - | 0.00% |
| 2012-02-24 | 0 | 0.430 | 0.380 | 0.430 | - | - | 0 | 0 | - | 0.058 | 0.051 | 0.058 | - | - | 0 | - | 0.00% |
| 2012-02-23 | 0 | 0.430 | 0.400 | 0.430 | - | - | 0 | 0 | - | 0.058 | 0.054 | 0.058 | - | - | 0 | - | 0.00% |
| 2012-02-22 | 0 | 0.430 | 0.420 | 0.430 | 0.395 | 0.435 | 943,000 | 391,820 | 0.4155 | 0.058 | 0.057 | 0.058 | 0.053 | 0.059 | 6,964,207 | 0.0563 | 16.22% |
| 2012-02-21 | 0 | 0.370 | 0.355 | 0.370 | 0.350 | 0.370 | 2,064,000 | 683,280 | 0.3310 | 0.050 | 0.048 | 0.050 | 0.047 | 0.050 | 15,242,973 | 0.0448 | 2.78% |
| 2012-02-20 | 0 | 0.360 | 0.330 | 0.375 | 0.360 | 0.390 | 52,000 | 19,440 | 0.3738 | 0.049 | 0.045 | 0.051 | 0.049 | 0.053 | 384,028 | 0.0506 | 0.00% |
| 2012-02-17 | 0 | 0.360 | 0.330 | 0.380 | 0.360 | 0.360 | 60,000 | 21,600 | 0.3600 | 0.049 | 0.045 | 0.051 | 0.049 | 0.049 | 443,110 | 0.0487 | 14.29% |
| 2012-02-16 | 0 | 0.315 | 0.315 | 0.355 | - | - | 0 | 0 | - | 0.043 | 0.043 | 0.048 | - | - | 0 | - | 0.00% |
| 2012-02-15 | 0 | 0.315 | 0.315 | 0.360 | 0.315 | 0.315 | 8,000 | 2,520 | 0.3150 | 0.043 | 0.043 | 0.049 | 0.043 | 0.043 | 59,081 | 0.0427 | 0.00% |
| 2012-02-14 | 0 | 0.315 | 0.315 | 0.350 | 0.305 | 0.320 | 128,000 | 39,940 | 0.3120 | 0.043 | 0.043 | 0.047 | 0.041 | 0.043 | 945,301 | 0.0423 | -4.55% |
| 2012-02-13 | 0 | 0.330 | 0.330 | 0.370 | - | - | 0 | 0 | - | 0.045 | 0.045 | 0.050 | - | - | 0 | - | 0.00% |
| 2012-02-10 | 0 | 0.330 | 0.330 | 0.365 | - | - | 0 | 0 | - | 0.045 | 0.045 | 0.049 | - | - | 0 | - | 1.54% |
| 2012-02-09 | 0 | 0.325 | 0.320 | 0.350 | 0.320 | 0.325 | 136,000 | 43,720 | 0.3215 | 0.044 | 0.043 | 0.047 | 0.043 | 0.044 | 1,004,382 | 0.0435 | -1.52% |
| 2012-02-08 | 0 | 0.330 | 0.300 | 0.350 | - | - | 0 | 0 | - | 0.045 | 0.041 | 0.047 | - | - | 0 | - | 0.00% |
| 2012-02-07 | 0 | 0.330 | 0.320 | 0.350 | - | - | 0 | 0 | - | 0.045 | 0.043 | 0.047 | - | - | 0 | - | 0.00% |
| 2012-02-06 | 0 | 0.330 | 0.310 | 0.365 | - | - | 0 | 0 | - | 0.045 | 0.042 | 0.049 | - | - | 0 | - | 0.00% |
| 2012-02-03 | 0 | 0.330 | 0.300 | 0.370 | - | - | 0 | 0 | - | 0.045 | 0.041 | 0.050 | - | - | 0 | - | 0.00% |
| 2012-02-02 | 0 | 0.330 | 0.330 | 0.370 | 0.330 | 0.330 | 20,300 | 6,696 | 0.3299 | 0.045 | 0.045 | 0.050 | 0.045 | 0.045 | 149,919 | 0.0447 | 1.54% |
| 2012-02-01 | 0 | 0.325 | 0.325 | 0.370 | - | - | 1,000 | 295 | 0.2950 | 0.044 | 0.044 | 0.050 | - | - | 7,385 | 0.0399 | 0.00% |
| 2012-01-31 | 0 | 0.325 | 0.325 | 0.380 | 0.325 | 0.325 | 20,000 | 6,500 | 0.3250 | 0.044 | 0.044 | 0.051 | 0.044 | 0.044 | 147,703 | 0.0440 | -2.99% |
| 2012-01-30 | 0 | 0.335 | 0.320 | 0.360 | - | - | 0 | 0 | - | 0.045 | 0.043 | 0.049 | - | - | 0 | - | 0.00% |
| 2012-01-27 | 0 | 0.335 | 0.325 | 0.365 | - | - | 0 | 0 | - | 0.045 | 0.044 | 0.049 | - | - | 0 | - | 0.00% |
| 2012-01-26 | 0 | 0.335 | 0.325 | 0.345 | 0.325 | 0.335 | 84,000 | 27,700 | 0.3298 | 0.045 | 0.044 | 0.047 | 0.044 | 0.045 | 620,354 | 0.0447 | -4.29% |
| 2012-01-20 | 0 | 0.350 | 0.330 | 0.385 | - | - | 0 | 0 | - | 0.047 | 0.045 | 0.052 | - | - | 0 | - | 0.00% |
| 2012-01-19 | 0 | 0.350 | 0.330 | 0.380 | - | - | 0 | 0 | - | 0.047 | 0.045 | 0.051 | - | - | 0 | - | 0.00% |
| 2012-01-18 | 0 | 0.350 | 0.330 | 0.360 | - | - | 1,800 | 576 | 0.3200 | 0.047 | 0.045 | 0.049 | - | - | 13,293 | 0.0433 | 0.00% |
| 2012-01-17 | 0 | 0.350 | 0.335 | 0.350 | 0.335 | 0.350 | 124,000 | 41,600 | 0.3355 | 0.047 | 0.045 | 0.047 | 0.045 | 0.047 | 915,760 | 0.0454 | -2.78% |
| 2012-01-16 | 0 | 0.360 | 0.330 | 0.360 | - | - | 0 | 0 | - | 0.049 | 0.045 | 0.049 | - | - | 0 | - | 0.00% |
| 2012-01-13 | 0 | 0.360 | 0.330 | 0.375 | - | - | 0 | 0 | - | 0.049 | 0.045 | 0.051 | - | - | 0 | - | 0.00% |
| 2012-01-12 | 0 | 0.360 | 0.330 | 0.385 | - | - | 0 | 0 | - | 0.049 | 0.045 | 0.052 | - | - | 0 | - | 0.00% |
| 2012-01-11 | 0 | 0.360 | 0.330 | 0.375 | - | - | 0 | 0 | - | 0.049 | 0.045 | 0.051 | - | - | 0 | - | 0.00% |
| 2012-01-10 | 0 | 0.360 | 0.325 | 0.360 | 0.360 | 0.360 | 40,000 | 14,400 | 0.3600 | 0.049 | 0.044 | 0.049 | 0.049 | 0.049 | 295,406 | 0.0487 | 0.00% |
| 2012-01-09 | 0 | 0.360 | 0.340 | 0.360 | 0.355 | 0.360 | 42,000 | 15,020 | 0.3576 | 0.049 | 0.046 | 0.049 | 0.048 | 0.049 | 310,177 | 0.0484 | -1.37% |
| 2012-01-06 | 0 | 0.365 | 0.350 | 0.390 | - | - | 0 | 0 | - | 0.049 | 0.047 | 0.053 | - | - | 0 | - | 0.00% |
| 2012-01-05 | 0 | 0.365 | 0.340 | 0.400 | - | - | 0 | 0 | - | 0.049 | 0.046 | 0.054 | - | - | 0 | - | 0.00% |
| 2012-01-04 | 0 | 0.365 | 0.340 | 0.435 | - | - | 0 | 0 | - | 0.049 | 0.046 | 0.059 | - | - | 0 | - | 0.00% |
| 2012-01-03 | 0 | 0.365 | 0.365 | 0.385 | 0.330 | 0.365 | 80,000 | 28,500 | 0.3563 | 0.049 | 0.049 | 0.052 | 0.045 | 0.049 | 590,813 | 0.0482 | 0.00% |
| 2011-12-30 | 0 | 0.365 | 0.330 | 0.395 | - | - | 0 | 0 | - | 0.049 | 0.045 | 0.053 | - | - | 0 | - | 0.00% |
| 2011-12-29 | 0 | 0.365 | 0.330 | 0.400 | - | - | 0 | 0 | - | 0.049 | 0.045 | 0.054 | - | - | 0 | - | 0.00% |
| 2011-12-28 | 0 | 0.365 | 0.330 | 0.400 | - | - | 0 | 0 | - | 0.049 | 0.045 | 0.054 | - | - | 0 | - | 0.00% |
| 2011-12-23 | 0 | 0.365 | 0.330 | 0.420 | - | - | 0 | 0 | - | 0.049 | 0.045 | 0.057 | - | - | 0 | - | 0.00% |
| 2011-12-22 | 0 | 0.365 | 0.330 | 0.440 | - | - | 0 | 0 | - | 0.049 | 0.045 | 0.060 | - | - | 0 | - | 0.00% |
| 2011-12-21 | 0 | 0.365 | 0.330 | 0.450 | - | - | 0 | 0 | - | 0.049 | 0.045 | 0.061 | - | - | 0 | - | 0.00% |
| 2011-12-20 | 0 | 0.365 | 0.330 | 0.460 | - | - | 0 | 0 | - | 0.049 | 0.045 | 0.062 | - | - | 0 | - | 0.00% |
| 2011-12-19 | 0 | 0.365 | 0.330 | 0.460 | - | - | 0 | 0 | - | 0.049 | 0.045 | 0.062 | - | - | 0 | - | 0.00% |
| 2011-12-16 | 0 | 0.365 | 0.330 | 0.395 | - | - | 0 | 0 | - | 0.049 | 0.045 | 0.053 | - | - | 0 | - | 0.00% |
| 2011-12-15 | 0 | 0.365 | 0.330 | 0.395 | 0.365 | 0.365 | 20,000 | 7,300 | 0.3650 | 0.049 | 0.045 | 0.053 | 0.049 | 0.049 | 147,703 | 0.0494 | 0.00% |
| 2011-12-14 | 0 | 0.365 | 0.330 | 0.400 | - | - | 0 | 0 | - | 0.049 | 0.045 | 0.054 | - | - | 0 | - | 0.00% |
| 2011-12-13 | 0 | 0.365 | 0.335 | 0.400 | - | - | 2,000 | 640 | 0.3200 | 0.049 | 0.045 | 0.054 | - | - | 14,770 | 0.0433 | 0.00% |
| 2011-12-12 | 0 | 0.365 | 0.335 | 0.400 | - | - | 0 | 0 | - | 0.049 | 0.045 | 0.054 | - | - | 0 | - | 0.00% |
| 2011-12-09 | 0 | 0.365 | 0.335 | 0.400 | - | - | 0 | 0 | - | 0.049 | 0.045 | 0.054 | - | - | 0 | - | 0.00% |
| 2011-12-08 | 0 | 0.365 | 0.335 | 0.380 | - | - | 200 | 64 | 0.3200 | 0.049 | 0.045 | 0.051 | - | - | 1,477 | 0.0433 | 0.00% |
| 2011-12-07 | 0 | 0.365 | 0.335 | 0.365 | 0.370 | 0.370 | 48,000 | 17,760 | 0.3700 | 0.049 | 0.045 | 0.049 | 0.050 | 0.050 | 354,488 | 0.0501 | 1.39% |
| 2011-12-06 | 0 | 0.360 | 0.335 | 0.400 | - | - | 0 | 0 | - | 0.049 | 0.045 | 0.054 | - | - | 0 | - | 0.00% |
| 2011-12-05 | 0 | 0.360 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.049 | 0.046 | 0.051 | - | - | 0 | - | 0.00% |
| 2011-12-02 | 0 | 0.360 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.049 | 0.046 | 0.051 | - | - | 0 | - | 0.00% |
| 2011-12-01 | 0 | 0.360 | 0.350 | 0.375 | - | - | 0 | 0 | - | 0.049 | 0.047 | 0.051 | - | - | 0 | - | 0.00% |
| 2011-11-30 | 0 | 0.360 | 0.345 | 0.415 | 0.360 | 0.360 | 52,000 | 18,720 | 0.3600 | 0.049 | 0.047 | 0.056 | 0.049 | 0.049 | 384,028 | 0.0487 | -1.37% |
| 2011-11-29 | 0 | 0.365 | 0.365 | 0.375 | 0.360 | 0.365 | 20,000 | 7,240 | 0.3620 | 0.049 | 0.049 | 0.051 | 0.049 | 0.049 | 147,703 | 0.0490 | -3.95% |
| 2011-11-28 | 0 | 0.380 | 0.350 | 0.415 | - | - | 0 | 0 | - | 0.051 | 0.047 | 0.056 | - | - | 0 | - | 0.00% |
| 2011-11-25 | 0 | 0.380 | 0.340 | 0.380 | 0.365 | 0.380 | 32,000 | 11,740 | 0.3669 | 0.051 | 0.046 | 0.051 | 0.049 | 0.051 | 236,325 | 0.0497 | 4.11% |
| 2011-11-24 | 0 | 0.365 | 0.335 | 0.405 | 0.335 | 0.365 | 60,000 | 21,300 | 0.3550 | 0.049 | 0.045 | 0.055 | 0.045 | 0.049 | 443,110 | 0.0481 | -1.35% |
| 2011-11-23 | 0 | 0.370 | 0.345 | 0.370 | - | - | 0 | 0 | - | 0.050 | 0.047 | 0.050 | - | - | 0 | - | -2.63% |
| 2011-11-22 | 0 | 0.380 | 0.345 | 0.415 | 0.380 | 0.380 | 40,000 | 15,200 | 0.3800 | 0.051 | 0.047 | 0.056 | 0.051 | 0.051 | 295,406 | 0.0515 | 0.00% |
| 2011-11-21 | 0 | 0.380 | 0.350 | 0.415 | - | - | 0 | 0 | - | 0.051 | 0.047 | 0.056 | - | - | 0 | - | 0.00% |
| 2011-11-18 | 0 | 0.380 | 0.360 | 0.390 | - | - | 0 | 0 | - | 0.051 | 0.049 | 0.053 | - | - | 0 | - | 0.00% |
| 2011-11-17 | 0 | 0.380 | 0.355 | 0.400 | - | - | 0 | 0 | - | 0.051 | 0.048 | 0.054 | - | - | 0 | - | 0.00% |
| 2011-11-16 | 0 | 0.380 | 0.355 | 0.380 | - | - | 0 | 0 | - | 0.051 | 0.048 | 0.051 | - | - | 0 | - | -1.30% |
| 2011-11-15 | 0 | 0.385 | 0.340 | 0.410 | 0.385 | 0.385 | 72,000 | 27,720 | 0.3850 | 0.052 | 0.046 | 0.056 | 0.052 | 0.052 | 531,732 | 0.0521 | 0.00% |
| 2011-11-14 | 0 | 0.385 | 0.360 | 0.400 | 0.385 | 0.385 | 49,000 | 18,800 | 0.3837 | 0.052 | 0.049 | 0.054 | 0.052 | 0.052 | 361,873 | 0.0520 | 1.32% |
| 2011-11-11 | 0 | 0.380 | 0.360 | 0.405 | 0.380 | 0.380 | 8,000 | 3,040 | 0.3800 | 0.051 | 0.049 | 0.055 | 0.051 | 0.051 | 59,081 | 0.0515 | -1.30% |
| 2011-11-10 | 0 | 0.385 | 0.345 | 0.385 | 0.385 | 0.385 | 60,000 | 23,100 | 0.3850 | 0.052 | 0.047 | 0.052 | 0.052 | 0.052 | 443,110 | 0.0521 | -1.28% |
| 2011-11-09 | 0 | 0.390 | 0.355 | 0.390 | - | - | 0 | 0 | - | 0.053 | 0.048 | 0.053 | - | - | 0 | - | 0.00% |
| 2011-11-08 | 0 | 0.390 | 0.360 | 0.390 | 0.395 | 0.395 | 76,000 | 30,020 | 0.3950 | 0.053 | 0.049 | 0.053 | 0.053 | 0.053 | 561,272 | 0.0535 | 5.41% |
| 2011-11-07 | 0 | 0.370 | 0.355 | 0.390 | - | - | 0 | 0 | - | 0.050 | 0.048 | 0.053 | - | - | 0 | - | 0.00% |
| 2011-11-04 | 0 | 0.370 | 0.370 | 0.395 | 0.345 | 0.395 | 152,000 | 56,020 | 0.3686 | 0.050 | 0.050 | 0.053 | 0.047 | 0.053 | 1,122,545 | 0.0499 | -8.64% |
| 2011-11-03 | 0 | 0.405 | 0.375 | 0.405 | - | - | 0 | 0 | - | 0.055 | 0.051 | 0.055 | - | - | 0 | - | -2.41% |
| 2011-11-02 | 0 | 0.415 | 0.360 | 0.415 | - | - | 0 | 0 | - | 0.056 | 0.049 | 0.056 | - | - | 0 | - | 0.00% |
| 2011-11-01 | 0 | 0.415 | 0.365 | 0.425 | - | - | 0 | 0 | - | 0.056 | 0.049 | 0.058 | - | - | 0 | - | 0.00% |
| 2011-10-31 | 0 | 0.415 | 0.380 | 0.415 | 0.420 | 0.420 | 56,000 | 23,520 | 0.4200 | 0.056 | 0.051 | 0.056 | 0.057 | 0.057 | 413,569 | 0.0569 | -1.19% |
| 2011-10-28 | 0 | 0.420 | 0.375 | 0.430 | 0.420 | 0.420 | 4,000 | 1,680 | 0.4200 | 0.057 | 0.051 | 0.058 | 0.057 | 0.057 | 29,541 | 0.0569 | 5.00% |
| 2011-10-27 | 0 | 0.400 | 0.395 | 0.405 | 0.400 | 0.400 | 16,000 | 6,400 | 0.4000 | 0.054 | 0.053 | 0.055 | 0.054 | 0.054 | 118,163 | 0.0542 | 0.00% |
| 2011-10-26 | 0 | 0.400 | 0.365 | 0.400 | 0.345 | 0.400 | 52,000 | 20,580 | 0.3958 | 0.054 | 0.049 | 0.054 | 0.047 | 0.054 | 384,028 | 0.0536 | 0.00% |
| 2011-10-25 | 0 | 0.400 | 0.370 | 0.415 | 0.390 | 0.400 | 96,000 | 38,280 | 0.3988 | 0.054 | 0.050 | 0.056 | 0.053 | 0.054 | 708,975 | 0.0540 | -1.23% |
| 2011-10-24 | 0 | 0.405 | 0.345 | 0.415 | - | - | 0 | 0 | - | 0.055 | 0.047 | 0.056 | - | - | 0 | - | 0.00% |
| 2011-10-21 | 0 | 0.405 | 0.360 | 0.405 | 0.345 | 0.415 | 158,800 | 57,856 | 0.3643 | 0.055 | 0.049 | 0.055 | 0.047 | 0.056 | 1,172,764 | 0.0493 | 10.96% |
| 2011-10-20 | 0 | 0.365 | 0.365 | 0.395 | 0.365 | 0.365 | 20,000 | 7,300 | 0.3650 | 0.049 | 0.049 | 0.053 | 0.049 | 0.049 | 147,703 | 0.0494 | -7.59% |
| 2011-10-19 | 0 | 0.395 | 0.365 | 0.395 | - | - | 0 | 0 | - | 0.053 | 0.049 | 0.053 | - | - | 0 | - | 0.00% |
| 2011-10-18 | 0 | 0.395 | 0.380 | 0.425 | 0.385 | 0.395 | 140,000 | 54,300 | 0.3879 | 0.053 | 0.051 | 0.058 | 0.052 | 0.053 | 1,033,923 | 0.0525 | 2.60% |
| 2011-10-17 | 0 | 0.385 | 0.385 | 0.425 | 0.385 | 0.385 | 100,000 | 38,500 | 0.3850 | 0.052 | 0.052 | 0.058 | 0.052 | 0.052 | 738,516 | 0.0521 | 1.32% |
| 2011-10-14 | 0 | 0.380 | 0.380 | 0.445 | 0.380 | 0.380 | 132,000 | 50,160 | 0.3800 | 0.051 | 0.051 | 0.060 | 0.051 | 0.051 | 974,841 | 0.0515 | 0.00% |
| 2011-10-13 | 0 | 0.380 | 0.380 | 0.420 | 0.380 | 0.380 | 40,000 | 15,200 | 0.3800 | 0.051 | 0.051 | 0.057 | 0.051 | 0.051 | 295,406 | 0.0515 | -10.59% |
| 2011-10-12 | 0 | 0.425 | 0.385 | 0.425 | 0.370 | 0.450 | 304,000 | 129,240 | 0.4251 | 0.058 | 0.052 | 0.058 | 0.050 | 0.061 | 2,245,089 | 0.0576 | 18.06% |
| 2011-10-11 | 0 | 0.360 | 0.325 | 0.435 | - | - | 0 | 0 | - | 0.049 | 0.044 | 0.059 | - | - | 0 | - | 0.00% |
| 2011-10-10 | 0 | 0.360 | 0.305 | 0.550 | - | - | 0 | 0 | - | 0.049 | 0.041 | 0.074 | - | - | 0 | - | 0.00% |
| 2011-10-07 | 0 | 0.360 | 0.305 | 0.360 | 0.360 | 0.360 | 36,000 | 12,960 | 0.3600 | 0.049 | 0.041 | 0.049 | 0.049 | 0.049 | 265,866 | 0.0487 | 0.00% |
| 2011-10-06 | 0 | 0.360 | 0.305 | 0.360 | - | - | 0 | 0 | - | 0.049 | 0.041 | 0.049 | - | - | 0 | - | 0.00% |
| 2011-10-04 | 0 | 0.360 | 0.305 | 0.380 | - | - | 0 | 0 | - | 0.049 | 0.041 | 0.051 | - | - | 0 | - | 0.00% |
| 2011-10-03 | 0 | 0.360 | 0.330 | 0.380 | 0.350 | 0.360 | 286,600 | 102,966 | 0.3593 | 0.049 | 0.045 | 0.051 | 0.047 | 0.049 | 2,116,587 | 0.0486 | -5.26% |
| 2011-09-30 | 0 | 0.380 | 0.330 | 0.410 | - | - | 0 | 0 | - | 0.051 | 0.045 | 0.056 | - | - | 0 | - | 0.00% |
| 2011-09-28 | 0 | 0.380 | 0.330 | 0.380 | - | - | 0 | 0 | - | 0.051 | 0.045 | 0.051 | - | - | 0 | - | -2.56% |
| 2011-09-27 | 0 | 0.390 | 0.320 | 0.390 | 0.390 | 0.390 | 180,000 | 70,200 | 0.3900 | 0.053 | 0.043 | 0.053 | 0.053 | 0.053 | 1,329,329 | 0.0528 | 0.00% |
| 2011-09-26 | 0 | 0.390 | 0.310 | 0.390 | 0.385 | 0.390 | 760,000 | 296,360 | 0.3899 | 0.053 | 0.042 | 0.053 | 0.052 | 0.053 | 5,612,723 | 0.0528 | -1.27% |
| 2011-09-23 | 0 | 0.395 | 0.320 | 0.395 | - | - | 0 | 0 | - | 0.053 | 0.043 | 0.053 | - | - | 0 | - | 0.00% |
| 2011-09-22 | 0 | 0.395 | 0.350 | 0.480 | - | - | 0 | 0 | - | 0.053 | 0.047 | 0.065 | - | - | 0 | - | 0.00% |
| 2011-09-21 | 0 | 0.395 | 0.305 | 0.435 | 0.395 | 0.395 | 4,000 | 1,580 | 0.3950 | 0.053 | 0.041 | 0.059 | 0.053 | 0.053 | 29,541 | 0.0535 | 3.95% |
| 2011-09-20 | 0 | 0.380 | 0.360 | 0.390 | 0.360 | 0.380 | 108,000 | 39,360 | 0.3644 | 0.051 | 0.049 | 0.053 | 0.049 | 0.051 | 797,597 | 0.0493 | 0.00% |
| 2011-09-19 | 0 | 0.380 | 0.360 | 0.380 | - | - | 0 | 0 | - | 0.051 | 0.049 | 0.051 | - | - | 0 | - | 0.00% |
| 2011-09-16 | 0 | 0.380 | 0.365 | 0.380 | 0.355 | 0.380 | 256,560 | 92,596 | 0.3609 | 0.051 | 0.049 | 0.051 | 0.048 | 0.051 | 1,894,737 | 0.0489 | -11.63% |
| 2011-09-15 | 0 | 0.430 | 0.355 | 0.430 | 0.350 | 0.450 | 8,000 | 3,200 | 0.4000 | 0.058 | 0.048 | 0.058 | 0.047 | 0.061 | 59,081 | 0.0542 | 17.81% |
| 2011-09-14 | 0 | 0.365 | 0.350 | 0.390 | - | - | 0 | 0 | - | 0.049 | 0.047 | 0.053 | - | - | 0 | - | 0.00% |
| 2011-09-12 | 0 | 0.365 | 0.365 | 0.400 | 0.360 | 0.365 | 56,000 | 20,200 | 0.3607 | 0.049 | 0.049 | 0.054 | 0.049 | 0.049 | 413,569 | 0.0488 | -6.41% |
| 2011-09-09 | 0 | 0.390 | 0.370 | 0.405 | 0.390 | 0.390 | 52,000 | 20,280 | 0.3900 | 0.053 | 0.050 | 0.055 | 0.053 | 0.053 | 384,028 | 0.0528 | 4.00% |
| 2011-09-08 | 0 | 0.375 | 0.370 | 0.390 | 0.375 | 0.400 | 96,000 | 36,900 | 0.3844 | 0.051 | 0.050 | 0.053 | 0.051 | 0.054 | 708,975 | 0.0520 | -1.32% |
| 2011-09-07 | 0 | 0.380 | 0.360 | 0.400 | 0.380 | 0.380 | 68,500 | 26,005 | 0.3796 | 0.051 | 0.049 | 0.054 | 0.051 | 0.051 | 505,884 | 0.0514 | 0.00% |
| 2011-09-06 | 0 | 0.380 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.051 | 0.049 | 0.054 | - | - | 0 | - | 0.00% |
| 2011-09-05 | 0 | 0.380 | 0.375 | 0.395 | - | - | 0 | 0 | - | 0.051 | 0.051 | 0.053 | - | - | 0 | - | 0.00% |
| 2011-09-02 | 0 | 0.380 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.051 | 0.051 | 0.054 | - | - | 0 | - | 0.00% |
| 2011-09-01 | 0 | 0.380 | 0.380 | 0.390 | 0.375 | 0.380 | 126,000 | 47,340 | 0.3757 | 0.051 | 0.051 | 0.053 | 0.051 | 0.051 | 930,530 | 0.0509 | -2.56% |
| 2011-08-31 | 0 | 0.390 | 0.375 | 0.415 | 0.390 | 0.390 | 8,000 | 3,120 | 0.3900 | 0.053 | 0.051 | 0.056 | 0.053 | 0.053 | 59,081 | 0.0528 | -2.50% |
| 2011-08-30 | 0 | 0.400 | 0.385 | 0.420 | 0.385 | 0.400 | 160,000 | 62,500 | 0.3906 | 0.054 | 0.052 | 0.057 | 0.052 | 0.054 | 1,181,626 | 0.0529 | -4.76% |
| 2011-08-29 | 0 | 0.420 | 0.385 | 0.430 | 0.375 | 0.420 | 44,000 | 17,180 | 0.3905 | 0.057 | 0.052 | 0.058 | 0.051 | 0.057 | 324,947 | 0.0529 | 13.51% |
| 2011-08-26 | 0 | 0.370 | 0.380 | 0.400 | 0.370 | 0.390 | 132,000 | 49,480 | 0.3748 | 0.050 | 0.051 | 0.054 | 0.050 | 0.053 | 974,841 | 0.0508 | -3.90% |
| 2011-08-25 | 0 | 0.385 | 0.350 | 0.385 | 0.355 | 0.390 | 172,000 | 62,040 | 0.3607 | 0.052 | 0.047 | 0.052 | 0.048 | 0.053 | 1,270,248 | 0.0488 | 5.48% |
| 2011-08-24 | 0 | 0.365 | 0.330 | 0.365 | - | - | 0 | 0 | - | 0.049 | 0.045 | 0.049 | - | - | 0 | - | 0.00% |
| 2011-08-23 | 0 | 0.365 | 0.365 | 0.370 | 0.355 | 0.355 | 100,000 | 35,500 | 0.3550 | 0.049 | 0.049 | 0.050 | 0.048 | 0.048 | 738,516 | 0.0481 | 1.39% |
| 2011-08-22 | 0 | 0.360 | 0.360 | 0.390 | 0.360 | 0.390 | 140,000 | 51,600 | 0.3686 | 0.049 | 0.049 | 0.053 | 0.049 | 0.053 | 1,033,923 | 0.0499 | -7.69% |
| 2011-08-19 | 0 | 0.390 | 0.350 | 0.390 | - | - | 0 | 0 | - | 0.053 | 0.047 | 0.053 | - | - | 0 | - | -3.70% |
| 2011-08-18 | 0 | 0.405 | 0.390 | 0.405 | 0.400 | 0.405 | 312,000 | 126,200 | 0.4045 | 0.055 | 0.053 | 0.055 | 0.054 | 0.055 | 2,304,170 | 0.0548 | 3.85% |
| 2011-08-17 | 0 | 0.390 | 0.385 | 0.405 | 0.380 | 0.390 | 500,000 | 193,000 | 0.3860 | 0.053 | 0.052 | 0.055 | 0.051 | 0.053 | 3,692,581 | 0.0523 | 2.63% |
| 2011-08-16 | 0 | 0.380 | 0.370 | 0.405 | - | - | 0 | 0 | - | 0.051 | 0.050 | 0.055 | - | - | 0 | - | 0.00% |
| 2011-08-15 | 0 | 0.380 | 0.365 | 0.410 | 0.380 | 0.380 | 8,000 | 3,040 | 0.3800 | 0.051 | 0.049 | 0.056 | 0.051 | 0.051 | 59,081 | 0.0515 | 2.70% |
| 2011-08-12 | 0 | 0.370 | 0.365 | 0.395 | 0.360 | 0.370 | 88,000 | 32,120 | 0.3650 | 0.050 | 0.049 | 0.053 | 0.049 | 0.050 | 649,894 | 0.0494 | -6.33% |
| 2011-08-11 | 0 | 0.395 | 0.365 | 0.395 | 0.390 | 0.395 | 140,000 | 55,180 | 0.3941 | 0.053 | 0.049 | 0.053 | 0.053 | 0.053 | 1,033,923 | 0.0534 | 6.76% |
| 2011-08-10 | 0 | 0.370 | 0.365 | 0.390 | 0.365 | 0.370 | 56,000 | 20,680 | 0.3693 | 0.050 | 0.049 | 0.053 | 0.049 | 0.050 | 413,569 | 0.0500 | -6.33% |
| 2011-08-09 | 0 | 0.395 | 0.355 | 0.430 | 0.340 | 0.395 | 500,000 | 188,600 | 0.3772 | 0.053 | 0.048 | 0.058 | 0.046 | 0.053 | 3,692,581 | 0.0511 | 0.00% |
| 2011-08-08 | 0 | 0.395 | 0.365 | 0.395 | 0.395 | 0.395 | 64,000 | 23,980 | 0.3747 | 0.053 | 0.049 | 0.053 | 0.053 | 0.053 | 472,650 | 0.0507 | 8.22% |
| 2011-08-05 | 0 | 0.365 | 0.360 | 0.465 | 0.365 | 0.365 | 660,000 | 240,900 | 0.3650 | 0.049 | 0.049 | 0.063 | 0.049 | 0.049 | 4,874,206 | 0.0494 | -5.19% |
| 2011-08-04 | 0 | 0.385 | 0.385 | 0.465 | 0.380 | 0.385 | 11,360 | 4,269 | 0.3758 | 0.052 | 0.052 | 0.063 | 0.051 | 0.052 | 83,895 | 0.0509 | -7.23% |
| 2011-08-03 | 0 | 0.415 | 0.400 | 0.415 | 0.400 | 0.415 | 256,000 | 103,240 | 0.4033 | 0.056 | 0.054 | 0.056 | 0.054 | 0.056 | 1,890,601 | 0.0546 | -2.35% |
| 2011-08-02 | 0 | 0.425 | 0.410 | 0.440 | 0.405 | 0.425 | 164,000 | 68,840 | 0.4198 | 0.058 | 0.056 | 0.060 | 0.055 | 0.058 | 1,211,166 | 0.0568 | 2.41% |
| 2011-08-01 | 0 | 0.415 | 0.415 | 0.430 | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 0.056 | 0.056 | 0.058 | 0.054 | 0.054 | 147,703 | 0.0542 | -2.35% |
| 2011-07-29 | 0 | 0.425 | 0.425 | 0.460 | 0.405 | 0.425 | 172,000 | 71,900 | 0.4180 | 0.058 | 0.058 | 0.062 | 0.055 | 0.058 | 1,270,248 | 0.0566 | 0.00% |
| 2011-07-28 | 0 | 0.425 | 0.405 | 0.425 | 0.425 | 0.425 | 100,000 | 42,500 | 0.4250 | 0.058 | 0.055 | 0.058 | 0.058 | 0.058 | 738,516 | 0.0575 | -2.30% |
| 2011-07-27 | 0 | 0.435 | 0.405 | 0.440 | 0.385 | 0.440 | 370,000 | 149,760 | 0.4048 | 0.059 | 0.055 | 0.060 | 0.052 | 0.060 | 2,732,510 | 0.0548 | 8.75% |
| 2011-07-26 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.410 | 284,000 | 110,840 | 0.3903 | 0.054 | 0.053 | 0.054 | 0.053 | 0.056 | 2,097,386 | 0.0528 | 3.90% |
| 2011-07-25 | 0 | 0.385 | 0.350 | 0.390 | - | - | 0 | 0 | - | 0.052 | 0.047 | 0.053 | - | - | 0 | - | 0.00% |
| 2011-07-22 | 0 | 0.385 | 0.375 | 0.420 | - | - | 0 | 0 | - | 0.052 | 0.051 | 0.057 | - | - | 0 | - | 0.00% |
| 2011-07-21 | 0 | 0.385 | 0.380 | 0.395 | - | - | 0 | 0 | - | 0.052 | 0.051 | 0.053 | - | - | 0 | - | 0.00% |
| 2011-07-20 | 0 | 0.385 | 0.375 | 0.410 | 0.385 | 0.385 | 100,000 | 38,500 | 0.3850 | 0.052 | 0.051 | 0.056 | 0.052 | 0.052 | 738,516 | 0.0521 | -1.28% |
| 2011-07-19 | 0 | 0.390 | 0.390 | 0.420 | - | - | 0 | 0 | - | 0.053 | 0.053 | 0.057 | - | - | 0 | - | 0.00% |
| 2011-07-18 | 0 | 0.390 | 0.390 | 0.400 | 0.380 | 0.380 | 52,000 | 19,760 | 0.3800 | 0.053 | 0.053 | 0.054 | 0.051 | 0.051 | 384,028 | 0.0515 | 2.63% |
| 2011-07-15 | 0 | 0.380 | 0.370 | 0.415 | - | - | 0 | 0 | - | 0.051 | 0.050 | 0.056 | - | - | 0 | - | 0.00% |
| 2011-07-14 | 0 | 0.380 | 0.365 | 0.410 | - | - | 0 | 0 | - | 0.051 | 0.049 | 0.056 | - | - | 0 | - | 0.00% |
| 2011-07-13 | 0 | 0.380 | 0.380 | 0.390 | 0.370 | 0.400 | 30,000 | 11,410 | 0.3803 | 0.051 | 0.051 | 0.053 | 0.050 | 0.054 | 221,555 | 0.0515 | 0.00% |
| 2011-07-12 | 0 | 0.380 | 0.370 | 0.380 | 0.365 | 0.385 | 28,000 | 10,420 | 0.3721 | 0.051 | 0.050 | 0.051 | 0.049 | 0.052 | 206,785 | 0.0504 | -2.56% |
| 2011-07-11 | 0 | 0.390 | 0.365 | 0.410 | 0.390 | 0.390 | 24,000 | 9,360 | 0.3900 | 0.053 | 0.049 | 0.056 | 0.053 | 0.053 | 177,244 | 0.0528 | 2.63% |
| 2011-07-08 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.405 | 96,000 | 37,080 | 0.3863 | 0.051 | 0.051 | 0.054 | 0.051 | 0.055 | 708,975 | 0.0523 | 0.00% |
| 2011-07-07 | 0 | 0.380 | 0.380 | 0.410 | 0.380 | 0.415 | 30,300 | 11,888 | 0.3923 | 0.051 | 0.051 | 0.056 | 0.051 | 0.056 | 223,770 | 0.0531 | -3.80% |
| 2011-07-06 | 0 | 0.395 | 0.385 | 0.395 | 0.395 | 0.395 | 52,000 | 20,540 | 0.3950 | 0.053 | 0.052 | 0.053 | 0.053 | 0.053 | 384,028 | 0.0535 | 6.76% |
| 2011-07-05 | 0 | 0.370 | 0.370 | 0.385 | 0.365 | 0.385 | 64,000 | 23,680 | 0.3700 | 0.050 | 0.050 | 0.052 | 0.049 | 0.052 | 472,650 | 0.0501 | 1.37% |
| 2011-07-04 | 0 | 0.365 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.049 | 0.049 | 0.054 | - | - | 0 | - | 0.00% |
| 2011-06-30 | 0 | 0.365 | 0.365 | 0.375 | 0.360 | 0.370 | 972,000 | 354,760 | 0.3650 | 0.049 | 0.049 | 0.051 | 0.049 | 0.050 | 7,178,377 | 0.0494 | -2.67% |
| 2011-06-29 | 0 | 0.375 | 0.370 | 0.385 | - | - | 0 | 0 | - | 0.051 | 0.050 | 0.052 | - | - | 0 | - | 0.00% |
| 2011-06-28 | 0 | 0.375 | 0.375 | 0.385 | 0.365 | 0.375 | 84,000 | 30,700 | 0.3655 | 0.051 | 0.051 | 0.052 | 0.049 | 0.051 | 620,354 | 0.0495 | -1.32% |
| 2011-06-27 | 0 | 0.380 | 0.365 | 0.390 | 0.365 | 0.380 | 89,200 | 32,628 | 0.3658 | 0.051 | 0.049 | 0.053 | 0.049 | 0.051 | 658,756 | 0.0495 | -1.30% |
| 2011-06-24 | 0 | 0.385 | 0.380 | 0.395 | 0.360 | 0.395 | 408,000 | 157,620 | 0.3863 | 0.052 | 0.051 | 0.053 | 0.049 | 0.053 | 3,013,146 | 0.0523 | -2.53% |
| 2011-06-23 | 0 | 0.395 | 0.375 | 0.400 | 0.365 | 0.395 | 12,000 | 4,620 | 0.3850 | 0.053 | 0.051 | 0.054 | 0.049 | 0.053 | 88,622 | 0.0521 | 3.95% |
| 2011-06-22 | 0 | 0.380 | 0.355 | 0.410 | - | - | 0 | 0 | - | 0.051 | 0.048 | 0.056 | - | - | 0 | - | 0.00% |
| 2011-06-21 | 0 | 0.380 | 0.375 | 0.405 | 0.375 | 0.380 | 800,000 | 303,360 | 0.3792 | 0.051 | 0.051 | 0.055 | 0.051 | 0.051 | 5,908,129 | 0.0513 | -1.30% |
| 2011-06-20 | 0 | 0.385 | 0.405 | 0.410 | 0.385 | 0.390 | 304,000 | 118,040 | 0.3883 | 0.052 | 0.055 | 0.056 | 0.052 | 0.053 | 2,245,089 | 0.0526 | -3.75% |
| 2011-06-17 | 0 | 0.400 | 0.380 | 0.400 | 0.400 | 0.400 | 80,000 | 32,000 | 0.4000 | 0.054 | 0.051 | 0.054 | 0.054 | 0.054 | 590,813 | 0.0542 | 0.00% |
| 2011-06-16 | 0 | 0.400 | 0.400 | 0.425 | 0.400 | 0.405 | 472,000 | 189,420 | 0.4013 | 0.054 | 0.054 | 0.058 | 0.054 | 0.055 | 3,485,796 | 0.0543 | -6.98% |
| 2011-06-15 | 0 | 0.430 | 0.410 | 0.440 | 0.425 | 0.430 | 60,280 | 25,869 | 0.4291 | 0.058 | 0.056 | 0.060 | 0.058 | 0.058 | 445,178 | 0.0581 | 0.00% |
| 2011-06-14 | 0 | 0.430 | 0.410 | 0.430 | 0.420 | 0.430 | 120,000 | 50,840 | 0.4237 | 0.058 | 0.056 | 0.058 | 0.057 | 0.058 | 886,219 | 0.0574 | 10.26% |
| 2011-06-13 | 0 | 0.390 | 0.390 | 0.415 | 0.390 | 0.425 | 364,000 | 150,180 | 0.4126 | 0.053 | 0.053 | 0.056 | 0.053 | 0.058 | 2,688,199 | 0.0559 | -6.02% |
| 2011-06-10 | 0 | 0.415 | 0.415 | 0.430 | - | - | 0 | 0 | - | 0.056 | 0.056 | 0.058 | - | - | 0 | - | 0.00% |
| 2011-06-09 | 0 | 0.415 | 0.415 | 0.440 | 0.410 | 0.430 | 266,000 | 110,440 | 0.4152 | 0.056 | 0.056 | 0.060 | 0.056 | 0.058 | 1,964,453 | 0.0562 | -3.49% |
| 2011-06-08 | 0 | 0.430 | 0.420 | 0.440 | 0.430 | 0.430 | 20,000 | 8,600 | 0.4300 | 0.058 | 0.057 | 0.060 | 0.058 | 0.058 | 147,703 | 0.0582 | 0.00% |
| 2011-06-07 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.440 | 808,000 | 348,500 | 0.4313 | 0.058 | 0.058 | 0.061 | 0.058 | 0.060 | 5,967,210 | 0.0584 | 0.00% |
| 2011-06-03 | 0 | 0.430 | 0.415 | 0.435 | 0.430 | 0.430 | 300,000 | 129,000 | 0.4300 | 0.058 | 0.056 | 0.059 | 0.058 | 0.058 | 2,215,548 | 0.0582 | -4.44% |
| 2011-06-02 | 0 | 0.450 | 0.430 | 0.460 | - | - | 0 | 0 | - | 0.061 | 0.058 | 0.062 | - | - | 0 | - | 0.00% |
| 2011-06-01 | 0 | 0.450 | 0.440 | 0.455 | 0.430 | 0.450 | 516,000 | 225,060 | 0.4362 | 0.061 | 0.060 | 0.062 | 0.058 | 0.061 | 3,810,743 | 0.0591 | -5.26% |
| 2011-05-31 | 0 | 0.475 | 0.445 | 0.475 | 0.455 | 0.475 | 56,000 | 25,920 | 0.4629 | 0.064 | 0.060 | 0.064 | 0.062 | 0.064 | 413,569 | 0.0627 | 4.40% |
| 2011-05-30 | 0 | 0.455 | 0.425 | 0.460 | 0.425 | 0.455 | 162,000 | 71,170 | 0.4393 | 0.062 | 0.058 | 0.062 | 0.058 | 0.062 | 1,196,396 | 0.0595 | 8.33% |
| 2011-05-27 | 0 | 0.420 | 0.420 | 0.440 | 0.415 | 0.430 | 236,000 | 100,400 | 0.4254 | 0.057 | 0.057 | 0.060 | 0.056 | 0.058 | 1,742,898 | 0.0576 | -3.45% |
| 2011-05-26 | 0 | 0.435 | 0.430 | 0.455 | 0.435 | 0.450 | 540,000 | 235,500 | 0.4361 | 0.059 | 0.058 | 0.062 | 0.059 | 0.061 | 3,987,987 | 0.0591 | -3.33% |
| 2011-05-25 | 0 | 0.450 | 0.440 | 0.460 | 0.430 | 0.450 | 324,020 | 143,608 | 0.4432 | 0.061 | 0.060 | 0.062 | 0.058 | 0.061 | 2,392,940 | 0.0600 | 4.65% |
| 2011-05-24 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.430 | 200,000 | 86,000 | 0.4300 | 0.058 | 0.058 | 0.060 | 0.058 | 0.058 | 1,477,032 | 0.0582 | -2.27% |
| 2011-05-23 | 0 | 0.440 | 0.430 | 0.450 | 0.430 | 0.440 | 244,000 | 105,340 | 0.4317 | 0.060 | 0.058 | 0.061 | 0.058 | 0.060 | 1,801,979 | 0.0585 | -3.30% |
| 2011-05-20 | 0 | 0.455 | 0.455 | 0.480 | 0.450 | 0.450 | 164,000 | 73,800 | 0.4500 | 0.062 | 0.062 | 0.065 | 0.061 | 0.061 | 1,211,166 | 0.0609 | 1.11% |
| 2011-05-19 | 0 | 0.450 | 0.445 | 0.480 | 0.450 | 0.460 | 208,000 | 94,080 | 0.4523 | 0.061 | 0.060 | 0.065 | 0.061 | 0.062 | 1,536,114 | 0.0612 | -2.17% |
| 2011-05-18 | 0 | 0.460 | 0.460 | 0.465 | 0.430 | 0.460 | 44,000 | 19,980 | 0.4541 | 0.062 | 0.062 | 0.063 | 0.058 | 0.062 | 324,947 | 0.0615 | 1.10% |
| 2011-05-17 | 0 | 0.455 | 0.435 | 0.455 | 0.455 | 0.455 | 42,000 | 18,560 | 0.4419 | 0.062 | 0.059 | 0.062 | 0.062 | 0.062 | 310,177 | 0.0598 | 0.00% |
| 2011-05-16 | 0 | 0.455 | 0.435 | 0.455 | 0.430 | 0.500 | 516,000 | 225,660 | 0.4373 | 0.062 | 0.059 | 0.062 | 0.058 | 0.068 | 3,810,743 | 0.0592 | -1.09% |
| 2011-05-13 | 0 | 0.460 | 0.460 | 0.470 | 0.435 | 0.460 | 220,000 | 97,780 | 0.4445 | 0.062 | 0.062 | 0.064 | 0.059 | 0.062 | 1,624,735 | 0.0602 | 2.22% |
| 2011-05-12 | 0 | 0.450 | 0.435 | 0.465 | 0.445 | 0.450 | 168,000 | 75,260 | 0.4480 | 0.061 | 0.059 | 0.063 | 0.060 | 0.061 | 1,240,707 | 0.0607 | 0.00% |
| 2011-05-11 | 0 | 0.450 | 0.440 | 0.450 | 0.435 | 0.450 | 140,000 | 61,480 | 0.4391 | 0.061 | 0.060 | 0.061 | 0.059 | 0.061 | 1,033,923 | 0.0595 | 0.00% |
| 2011-05-09 | 0 | 0.450 | 0.450 | 0.470 | 0.450 | 0.450 | 8,000 | 3,600 | 0.4500 | 0.061 | 0.061 | 0.064 | 0.061 | 0.061 | 59,081 | 0.0609 | 0.00% |
| 2011-05-06 | 0 | 0.450 | 0.440 | 0.450 | 0.450 | 0.465 | 252,000 | 114,120 | 0.4529 | 0.061 | 0.060 | 0.061 | 0.061 | 0.063 | 1,861,061 | 0.0613 | -4.26% |
| 2011-05-05 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.480 | 588,000 | 277,040 | 0.4712 | 0.064 | 0.064 | 0.065 | 0.064 | 0.065 | 4,342,475 | 0.0638 | -3.09% |
| 2011-05-04 | 0 | 0.485 | 0.470 | 0.490 | 0.470 | 0.495 | 644,000 | 307,540 | 0.4775 | 0.066 | 0.064 | 0.066 | 0.064 | 0.067 | 4,756,044 | 0.0647 | -2.02% |
| 2011-05-03 | 0 | 0.495 | 0.495 | 0.500 | 0.485 | 0.530 | 1,094,000 | 560,700 | 0.5125 | 0.067 | 0.067 | 0.068 | 0.066 | 0.072 | 8,079,366 | 0.0694 | -1.00% |
| 2011-04-29 | 0 | 0.500 | 0.500 | 0.510 | 0.475 | 0.510 | 1,384,000 | 681,620 | 0.4925 | 0.068 | 0.068 | 0.069 | 0.064 | 0.069 | 10,221,063 | 0.0667 | 7.53% |
| 2011-04-28 | 0 | 0.465 | 0.465 | 0.470 | 0.450 | 0.480 | 408,000 | 184,800 | 0.4529 | 0.063 | 0.063 | 0.064 | 0.061 | 0.065 | 3,013,146 | 0.0613 | -4.12% |
| 2011-04-27 | 0 | 0.485 | 0.480 | 0.485 | 0.445 | 0.485 | 140,000 | 63,040 | 0.4503 | 0.066 | 0.065 | 0.066 | 0.060 | 0.066 | 1,033,923 | 0.0610 | 4.30% |
| 2011-04-26 | 0 | 0.465 | 0.465 | 0.495 | 0.465 | 0.475 | 168,000 | 78,660 | 0.4682 | 0.063 | 0.063 | 0.067 | 0.063 | 0.064 | 1,240,707 | 0.0634 | -2.11% |
| 2011-04-21 | 0 | 0.475 | 0.500 | 0.510 | 0.475 | 0.500 | 288,000 | 142,580 | 0.4951 | 0.064 | 0.068 | 0.069 | 0.064 | 0.068 | 2,126,926 | 0.0670 | -4.04% |
| 2011-04-20 | 0 | 0.495 | 0.485 | 0.500 | 0.485 | 0.510 | 508,400 | 253,252 | 0.4981 | 0.067 | 0.066 | 0.068 | 0.066 | 0.069 | 3,754,616 | 0.0675 | 10.00% |
| 2011-04-19 | 0 | 0.450 | 0.440 | 0.490 | 0.440 | 0.470 | 387,000 | 176,680 | 0.4565 | 0.061 | 0.060 | 0.066 | 0.060 | 0.064 | 2,858,057 | 0.0618 | -6.25% |
| 2011-04-18 | 0 | 0.480 | 0.480 | 0.510 | 0.440 | 0.510 | 1,058,000 | 519,910 | 0.4914 | 0.065 | 0.065 | 0.069 | 0.060 | 0.069 | 7,813,501 | 0.0665 | 4.35% |
| 2011-04-15 | 0 | 0.460 | 0.445 | 0.460 | 0.430 | 0.460 | 376,000 | 169,960 | 0.4520 | 0.062 | 0.060 | 0.062 | 0.058 | 0.062 | 2,776,821 | 0.0612 | 8.24% |
| 2011-04-14 | 0 | 0.425 | 0.425 | 0.455 | 0.425 | 0.430 | 608,000 | 260,960 | 0.4292 | 0.058 | 0.058 | 0.062 | 0.058 | 0.058 | 4,490,178 | 0.0581 | -2.30% |
| 2011-04-13 | 0 | 0.435 | 0.435 | 0.465 | 0.430 | 0.435 | 24,000 | 10,340 | 0.4308 | 0.059 | 0.059 | 0.063 | 0.058 | 0.059 | 177,244 | 0.0583 | 1.16% |
| 2011-04-12 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.465 | 3,008,000 | 1,328,380 | 0.4416 | 0.058 | 0.058 | 0.061 | 0.058 | 0.063 | 22,214,565 | 0.0598 | 1.18% |
| 2011-04-11 | 0 | 0.425 | 0.425 | 0.435 | 0.420 | 0.430 | 556,000 | 238,220 | 0.4285 | 0.058 | 0.058 | 0.059 | 0.057 | 0.058 | 4,106,150 | 0.0580 | 3.66% |
| 2011-04-08 | 0 | 0.410 | 0.410 | 0.425 | 0.395 | 0.420 | 1,100,000 | 451,980 | 0.4109 | 0.056 | 0.056 | 0.058 | 0.053 | 0.057 | 8,123,677 | 0.0556 | 1.23% |
| 2011-04-07 | 0 | 0.405 | 0.405 | 0.415 | 0.400 | 0.405 | 8,800 | 3,524 | 0.4005 | 0.055 | 0.055 | 0.056 | 0.054 | 0.055 | 64,989 | 0.0542 | 0.00% |
| 2011-04-06 | 0 | 0.405 | 0.390 | 0.420 | 0.405 | 0.405 | 172,000 | 69,660 | 0.4050 | 0.055 | 0.053 | 0.057 | 0.055 | 0.055 | 1,270,248 | 0.0548 | -1.22% |
| 2011-04-04 | 0 | 0.410 | 0.390 | 0.410 | - | - | 200 | 74 | 0.3700 | 0.056 | 0.053 | 0.056 | - | - | 1,477 | 0.0501 | 0.00% |
| 2011-04-01 | 0 | 0.410 | 0.390 | 0.410 | 0.410 | 0.410 | 148,000 | 60,680 | 0.4100 | 0.056 | 0.053 | 0.056 | 0.056 | 0.056 | 1,093,004 | 0.0555 | 5.13% |
| 2011-03-31 | 0 | 0.390 | 0.390 | 0.420 | 0.390 | 0.420 | 428,400 | 171,448 | 0.4002 | 0.053 | 0.053 | 0.057 | 0.053 | 0.057 | 3,163,803 | 0.0542 | -12.36% |
| 2011-03-30 | 0 | 0.445 | 0.440 | 0.445 | 0.420 | 0.445 | 158,000 | 68,330 | 0.4325 | 0.060 | 0.060 | 0.060 | 0.057 | 0.060 | 1,166,855 | 0.0586 | -1.11% |
| 2011-03-29 | 0 | 0.450 | 0.420 | 0.450 | 0.400 | 0.450 | 156,000 | 63,800 | 0.4090 | 0.061 | 0.057 | 0.061 | 0.054 | 0.061 | 1,152,085 | 0.0554 | 4.65% |
| 2011-03-28 | 0 | 0.430 | 0.405 | 0.450 | - | - | 0 | 0 | - | 0.058 | 0.055 | 0.061 | - | - | 0 | - | 0.00% |
| 2011-03-25 | 0 | 0.430 | 0.405 | 0.430 | 0.390 | 0.430 | 257,000 | 102,415 | 0.3985 | 0.058 | 0.055 | 0.058 | 0.053 | 0.058 | 1,897,986 | 0.0540 | 0.00% |
| 2011-03-24 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.430 | 180,000 | 76,120 | 0.4229 | 0.058 | 0.057 | 0.058 | 0.057 | 0.058 | 1,329,329 | 0.0573 | 1.18% |
| 2011-03-23 | 0 | 0.425 | 0.420 | 0.440 | - | - | 0 | 0 | - | 0.058 | 0.057 | 0.060 | - | - | 0 | - | 0.00% |
| 2011-03-22 | 0 | 0.425 | 0.425 | 0.450 | 0.425 | 0.440 | 160,000 | 68,820 | 0.4301 | 0.058 | 0.058 | 0.061 | 0.058 | 0.060 | 1,181,626 | 0.0582 | 1.19% |
| 2011-03-21 | 0 | 0.420 | 0.400 | 0.440 | - | - | 0 | 0 | - | 0.057 | 0.054 | 0.060 | - | - | 0 | - | 0.00% |
| 2011-03-18 | 0 | 0.420 | 0.395 | 0.420 | 0.405 | 0.420 | 36,000 | 14,980 | 0.4161 | 0.057 | 0.053 | 0.057 | 0.055 | 0.057 | 265,866 | 0.0563 | 7.69% |
| 2011-03-17 | 0 | 0.390 | 0.380 | 0.410 | - | - | 0 | 0 | - | 0.053 | 0.051 | 0.056 | - | - | 0 | - | 0.00% |
| 2011-03-16 | 0 | 0.390 | 0.390 | 0.425 | 0.390 | 0.390 | 64,000 | 24,960 | 0.3900 | 0.053 | 0.053 | 0.058 | 0.053 | 0.053 | 472,650 | 0.0528 | -2.50% |
| 2011-03-15 | 0 | 0.400 | 0.380 | 0.400 | 0.400 | 0.400 | 60,000 | 24,000 | 0.4000 | 0.054 | 0.051 | 0.054 | 0.054 | 0.054 | 443,110 | 0.0542 | -1.23% |
| 2011-03-14 | 0 | 0.405 | 0.405 | 0.425 | 0.400 | 0.410 | 80,000 | 32,680 | 0.4085 | 0.055 | 0.055 | 0.058 | 0.054 | 0.056 | 590,813 | 0.0553 | -6.90% |
| 2011-03-11 | 0 | 0.435 | 0.435 | 0.440 | 0.405 | 0.420 | 272,000 | 113,740 | 0.4182 | 0.059 | 0.059 | 0.060 | 0.055 | 0.057 | 2,008,764 | 0.0566 | 1.16% |
| 2011-03-10 | 0 | 0.430 | 0.425 | 0.440 | 0.425 | 0.430 | 180,000 | 77,100 | 0.4283 | 0.058 | 0.058 | 0.060 | 0.058 | 0.058 | 1,329,329 | 0.0580 | 2.38% |
| 2011-03-09 | 0 | 0.420 | 0.420 | 0.445 | 0.420 | 0.435 | 124,000 | 53,100 | 0.4282 | 0.057 | 0.057 | 0.060 | 0.057 | 0.059 | 915,760 | 0.0580 | -3.45% |
| 2011-03-08 | 0 | 0.435 | 0.435 | 0.450 | 0.420 | 0.435 | 96,000 | 41,600 | 0.4333 | 0.059 | 0.059 | 0.061 | 0.057 | 0.059 | 708,975 | 0.0587 | 1.16% |
| 2011-03-07 | 0 | 0.430 | 0.400 | 0.430 | 0.400 | 0.430 | 290,000 | 123,070 | 0.4244 | 0.058 | 0.054 | 0.058 | 0.054 | 0.058 | 2,141,697 | 0.0575 | 6.17% |
| 2011-03-04 | 0 | 0.405 | 0.400 | 0.430 | 0.400 | 0.440 | 284,000 | 121,660 | 0.4284 | 0.055 | 0.054 | 0.058 | 0.054 | 0.060 | 2,097,386 | 0.0580 | -2.41% |
| 2011-03-03 | 0 | 0.415 | 0.415 | 0.435 | 0.415 | 0.440 | 272,000 | 119,420 | 0.4390 | 0.056 | 0.056 | 0.059 | 0.056 | 0.060 | 2,008,764 | 0.0594 | -1.19% |
| 2011-03-02 | 0 | 0.420 | 0.405 | 0.420 | 0.420 | 0.420 | 92,000 | 38,640 | 0.4200 | 0.057 | 0.055 | 0.057 | 0.057 | 0.057 | 679,435 | 0.0569 | -2.33% |
| 2011-03-01 | 0 | 0.430 | 0.410 | 0.430 | 0.405 | 0.430 | 172,000 | 70,960 | 0.4126 | 0.058 | 0.056 | 0.058 | 0.055 | 0.058 | 1,270,248 | 0.0559 | 7.50% |
| 2011-02-28 | 0 | 0.400 | 0.380 | 0.420 | 0.400 | 0.420 | 360,000 | 149,600 | 0.4156 | 0.054 | 0.051 | 0.057 | 0.054 | 0.057 | 2,658,658 | 0.0563 | -2.44% |
| 2011-02-25 | 0 | 0.410 | 0.360 | 0.460 | - | - | 0 | 0 | - | 0.056 | 0.049 | 0.062 | - | - | 0 | - | 0.00% |
| 2011-02-24 | 0 | 0.410 | 0.380 | 0.410 | - | - | 0 | 0 | - | 0.056 | 0.051 | 0.056 | - | - | 0 | - | -2.38% |
| 2011-02-23 | 0 | 0.420 | 0.385 | 0.450 | 0.420 | 0.420 | 36,000 | 15,120 | 0.4200 | 0.057 | 0.052 | 0.061 | 0.057 | 0.057 | 265,866 | 0.0569 | 0.00% |
| 2011-02-22 | 0 | 0.420 | 0.385 | 0.420 | 0.430 | 0.430 | 256,000 | 109,440 | 0.4275 | 0.057 | 0.052 | 0.057 | 0.058 | 0.058 | 1,890,601 | 0.0579 | 0.00% |
| 2011-02-21 | 0 | 0.420 | 0.380 | 0.430 | 0.420 | 0.420 | 60,000 | 25,200 | 0.4200 | 0.057 | 0.051 | 0.058 | 0.057 | 0.057 | 443,110 | 0.0569 | 5.00% |
| 2011-02-18 | 0 | 0.400 | 0.370 | 0.480 | 0.370 | 0.400 | 220,000 | 87,400 | 0.3973 | 0.054 | 0.050 | 0.065 | 0.050 | 0.054 | 1,624,735 | 0.0538 | 0.00% |
| 2011-02-17 | 0 | 0.400 | 0.400 | 0.460 | - | - | 0 | 0 | - | 0.054 | 0.054 | 0.062 | - | - | 0 | - | 2.56% |
| 2011-02-16 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.390 | 196,000 | 76,440 | 0.3900 | 0.053 | 0.053 | 0.054 | 0.053 | 0.053 | 1,447,492 | 0.0528 | -2.50% |
| 2011-02-15 | 0 | 0.400 | 0.370 | 0.460 | 0.400 | 0.400 | 5,000 | 1,960 | 0.3920 | 0.054 | 0.050 | 0.062 | 0.054 | 0.054 | 36,926 | 0.0531 | 0.00% |
| 2011-02-14 | 0 | 0.400 | 0.400 | 0.450 | - | - | 1,600 | 592 | 0.3700 | 0.054 | 0.054 | 0.061 | - | - | 11,816 | 0.0501 | 0.00% |
| 2011-02-11 | 0 | 0.400 | 0.390 | 0.450 | 0.385 | 0.400 | 88,000 | 34,120 | 0.3877 | 0.054 | 0.053 | 0.061 | 0.052 | 0.054 | 649,894 | 0.0525 | 3.90% |
| 2011-02-10 | 0 | 0.385 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.052 | 0.050 | 0.054 | - | - | 0 | - | 0.00% |
| 2011-02-09 | 0 | 0.385 | 0.385 | 0.400 | 0.385 | 0.390 | 40,000 | 15,420 | 0.3855 | 0.052 | 0.052 | 0.054 | 0.052 | 0.053 | 295,406 | 0.0522 | -4.94% |
| 2011-02-08 | 0 | 0.405 | 0.385 | 0.410 | 0.400 | 0.405 | 14,000 | 5,580 | 0.3986 | 0.055 | 0.052 | 0.056 | 0.054 | 0.055 | 103,392 | 0.0540 | -1.22% |
| 2011-02-07 | 0 | 0.410 | 0.390 | 0.420 | - | - | 0 | 0 | - | 0.056 | 0.053 | 0.057 | - | - | 0 | - | 0.00% |
| 2011-02-02 | 0 | 0.410 | 0.390 | 0.420 | - | - | 0 | 0 | - | 0.056 | 0.053 | 0.057 | - | - | 0 | - | 0.00% |
| 2011-02-01 | 0 | 0.410 | 0.380 | 0.415 | - | - | 0 | 0 | - | 0.056 | 0.051 | 0.056 | - | - | 0 | - | 0.00% |
| 2011-01-31 | 0 | 0.410 | 0.390 | 0.410 | 0.410 | 0.410 | 24,000 | 9,840 | 0.4100 | 0.056 | 0.053 | 0.056 | 0.056 | 0.056 | 177,244 | 0.0555 | 0.00% |
| 2011-01-28 | 0 | 0.410 | 0.405 | 0.420 | 0.390 | 0.410 | 136,000 | 53,480 | 0.3932 | 0.056 | 0.055 | 0.057 | 0.053 | 0.056 | 1,004,382 | 0.0532 | 0.00% |
| 2011-01-27 | 0 | 0.410 | 0.395 | 0.420 | 0.405 | 0.410 | 48,000 | 19,480 | 0.4058 | 0.056 | 0.053 | 0.057 | 0.055 | 0.056 | 354,488 | 0.0550 | 2.50% |
| 2011-01-26 | 0 | 0.400 | 0.400 | 0.405 | 0.385 | 0.400 | 176,000 | 69,020 | 0.3922 | 0.054 | 0.054 | 0.055 | 0.052 | 0.054 | 1,299,788 | 0.0531 | -4.76% |
| 2011-01-25 | 0 | 0.420 | 0.395 | 0.430 | - | - | 0 | 0 | - | 0.057 | 0.053 | 0.058 | - | - | 0 | - | 0.00% |
| 2011-01-24 | 0 | 0.420 | 0.390 | 0.435 | 0.380 | 0.420 | 177,320 | 69,802 | 0.3936 | 0.057 | 0.053 | 0.059 | 0.051 | 0.057 | 1,309,537 | 0.0533 | 3.70% |
| 2011-01-21 | 0 | 0.405 | 0.405 | 0.420 | - | - | 0 | 0 | - | 0.055 | 0.055 | 0.057 | - | - | 0 | - | 0.00% |
| 2011-01-20 | 0 | 0.405 | 0.405 | 0.420 | 0.405 | 0.415 | 156,000 | 63,560 | 0.4074 | 0.055 | 0.055 | 0.057 | 0.055 | 0.056 | 1,152,085 | 0.0552 | -5.81% |
| 2011-01-19 | 0 | 0.430 | 0.425 | 0.435 | 0.420 | 0.430 | 84,000 | 35,320 | 0.4205 | 0.058 | 0.058 | 0.059 | 0.057 | 0.058 | 620,354 | 0.0569 | 1.18% |
| 2011-01-18 | 0 | 0.425 | 0.420 | 0.430 | 0.415 | 0.430 | 160,000 | 67,680 | 0.4230 | 0.058 | 0.057 | 0.058 | 0.056 | 0.058 | 1,181,626 | 0.0573 | -4.49% |
| 2011-01-17 | 0 | 0.445 | 0.425 | 0.445 | - | - | 0 | 0 | - | 0.060 | 0.058 | 0.060 | - | - | 0 | - | 0.00% |
| 2011-01-14 | 0 | 0.445 | 0.430 | 0.445 | 0.425 | 0.445 | 62,000 | 26,830 | 0.4327 | 0.060 | 0.058 | 0.060 | 0.058 | 0.060 | 457,880 | 0.0586 | -1.11% |
| 2011-01-13 | 0 | 0.450 | 0.425 | 0.460 | 0.430 | 0.450 | 82,000 | 35,740 | 0.4359 | 0.061 | 0.058 | 0.062 | 0.058 | 0.061 | 605,583 | 0.0590 | 0.00% |
| 2011-01-12 | 0 | 0.450 | 0.450 | 0.460 | 0.445 | 0.455 | 268,000 | 120,600 | 0.4500 | 0.061 | 0.061 | 0.062 | 0.060 | 0.062 | 1,979,223 | 0.0609 | -3.23% |
| 2011-01-11 | 0 | 0.465 | 0.465 | 0.470 | 0.440 | 0.460 | 504,000 | 229,640 | 0.4556 | 0.063 | 0.063 | 0.064 | 0.060 | 0.062 | 3,722,121 | 0.0617 | -2.11% |
| 2011-01-10 | 0 | 0.475 | 0.450 | 0.480 | 0.460 | 0.475 | 28,000 | 13,180 | 0.4707 | 0.064 | 0.061 | 0.065 | 0.062 | 0.064 | 206,785 | 0.0637 | 3.26% |
| 2011-01-07 | 0 | 0.460 | 0.440 | 0.465 | 0.440 | 0.460 | 344,000 | 153,660 | 0.4467 | 0.062 | 0.060 | 0.063 | 0.060 | 0.062 | 2,540,495 | 0.0605 | 1.10% |
| 2011-01-06 | 0 | 0.455 | 0.455 | 0.470 | 0.450 | 0.475 | 148,000 | 67,520 | 0.4562 | 0.062 | 0.062 | 0.064 | 0.061 | 0.064 | 1,093,004 | 0.0618 | -4.21% |
| 2011-01-05 | 0 | 0.475 | 0.470 | 0.475 | 0.440 | 0.510 | 3,176,000 | 1,471,440 | 0.4633 | 0.064 | 0.064 | 0.064 | 0.060 | 0.069 | 23,455,272 | 0.0627 | -3.06% |
| 2011-01-04 | 0 | 0.490 | 0.485 | 0.490 | 0.420 | 0.530 | 5,376,000 | 2,548,660 | 0.4741 | 0.066 | 0.066 | 0.066 | 0.057 | 0.072 | 39,702,627 | 0.0642 | 22.50% |
| 2011-01-03 | 0 | 0.400 | 0.400 | 0.435 | 0.400 | 0.400 | 88,000 | 35,200 | 0.4000 | 0.054 | 0.054 | 0.059 | 0.054 | 0.054 | 649,894 | 0.0542 | -4.76% |
| 2010-12-31 | 0 | 0.420 | 0.415 | 0.445 | 0.420 | 0.450 | 392,000 | 170,160 | 0.4341 | 0.057 | 0.056 | 0.060 | 0.057 | 0.061 | 2,894,983 | 0.0588 | 2.44% |
| 2010-12-30 | 0 | 0.410 | 0.385 | 0.420 | 0.365 | 0.410 | 544,060 | 220,961 | 0.4061 | 0.056 | 0.052 | 0.057 | 0.049 | 0.056 | 4,017,971 | 0.0550 | 1.23% |
| 2010-12-29 | 0 | 0.405 | 0.370 | 0.405 | - | - | 0 | 0 | - | 0.055 | 0.050 | 0.055 | - | - | 0 | - | 0.00% |
| 2010-12-28 | 0 | 0.405 | 0.405 | 0.410 | 0.370 | 0.400 | 240,000 | 95,340 | 0.3973 | 0.055 | 0.055 | 0.056 | 0.050 | 0.054 | 1,772,439 | 0.0538 | 1.25% |
| 2010-12-24 | 0 | 0.400 | 0.390 | 0.405 | 0.385 | 0.400 | 248,000 | 96,960 | 0.3910 | 0.054 | 0.053 | 0.055 | 0.052 | 0.054 | 1,831,520 | 0.0529 | 6.67% |
| 2010-12-23 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.410 | 660,000 | 251,240 | 0.3807 | 0.051 | 0.051 | 0.051 | 0.049 | 0.056 | 4,874,206 | 0.0515 | -6.25% |
| 2010-12-22 | 0 | 0.400 | 0.395 | 0.415 | 0.400 | 0.420 | 1,800,000 | 729,660 | 0.4054 | 0.054 | 0.053 | 0.056 | 0.054 | 0.057 | 13,293,290 | 0.0549 | -10.11% |
| 2010-12-21 | 0 | 0.445 | 0.425 | 0.460 | - | - | 500 | 203 | 0.4060 | 0.060 | 0.058 | 0.062 | - | - | 3,693 | 0.0550 | 0.00% |
| 2010-12-20 | 0 | 0.445 | 0.430 | 0.450 | 0.430 | 0.445 | 172,000 | 74,940 | 0.4357 | 0.060 | 0.058 | 0.061 | 0.058 | 0.060 | 1,270,248 | 0.0590 | -2.20% |
| 2010-12-17 | 0 | 0.455 | 0.455 | 0.460 | - | - | 0 | 0 | - | 0.062 | 0.062 | 0.062 | - | - | 0 | - | 0.00% |
| 2010-12-16 | 0 | 0.455 | 0.435 | 0.455 | 0.445 | 0.455 | 580,000 | 261,600 | 0.4510 | 0.062 | 0.059 | 0.062 | 0.060 | 0.062 | 4,283,394 | 0.0611 | -1.09% |
| 2010-12-15 | 0 | 0.460 | 0.460 | 0.470 | 0.445 | 0.480 | 676,000 | 307,280 | 0.4546 | 0.062 | 0.062 | 0.064 | 0.060 | 0.065 | 4,992,369 | 0.0615 | -5.15% |
| 2010-12-14 | 0 | 0.485 | 0.455 | 0.485 | 0.460 | 0.490 | 224,000 | 106,440 | 0.4752 | 0.066 | 0.062 | 0.066 | 0.062 | 0.066 | 1,654,276 | 0.0643 | -1.02% |
| 2010-12-13 | 0 | 0.490 | 0.470 | 0.490 | 0.470 | 0.500 | 140,400 | 67,104 | 0.4779 | 0.066 | 0.064 | 0.066 | 0.064 | 0.068 | 1,036,877 | 0.0647 | 2.08% |
| 2010-12-10 | 0 | 0.480 | 0.450 | 0.480 | 0.450 | 0.530 | 988,000 | 478,220 | 0.4840 | 0.065 | 0.061 | 0.065 | 0.061 | 0.072 | 7,296,539 | 0.0655 | -3.03% |
| 2010-12-09 | 0 | 0.495 | 0.440 | 0.495 | 0.460 | 0.510 | 655,840 | 317,858 | 0.4847 | 0.067 | 0.060 | 0.067 | 0.062 | 0.069 | 4,843,484 | 0.0656 | 5.32% |
| 2010-12-08 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.475 | 212,000 | 100,140 | 0.4724 | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 1,565,654 | 0.0640 | -1.05% |
| 2010-12-07 | 0 | 0.475 | 0.460 | 0.480 | 0.450 | 0.485 | 722,000 | 333,130 | 0.4614 | 0.064 | 0.062 | 0.065 | 0.061 | 0.066 | 5,332,086 | 0.0625 | 4.40% |
| 2010-12-06 | 0 | 0.455 | 0.455 | 0.480 | 0.455 | 0.455 | 100,000 | 45,500 | 0.4550 | 0.062 | 0.062 | 0.065 | 0.062 | 0.062 | 738,516 | 0.0616 | -5.21% |
| 2010-12-03 | 0 | 0.480 | 0.475 | 0.490 | 0.480 | 0.490 | 726,000 | 351,500 | 0.4842 | 0.065 | 0.064 | 0.066 | 0.065 | 0.066 | 5,361,627 | 0.0656 | -4.00% |
| 2010-12-02 | 0 | 0.500 | 0.485 | 0.530 | 0.485 | 0.530 | 820,000 | 407,000 | 0.4963 | 0.068 | 0.066 | 0.072 | 0.066 | 0.072 | 6,055,832 | 0.0672 | 3.09% |
| 2010-12-01 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.530 | 1,320,000 | 645,320 | 0.4889 | 0.066 | 0.066 | 0.066 | 0.065 | 0.072 | 9,748,413 | 0.0662 | 0.00% |
| 2010-11-30 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.490 | 416,000 | 202,260 | 0.4862 | 0.066 | 0.066 | 0.067 | 0.066 | 0.066 | 3,072,227 | 0.0658 | -1.02% |
| 2010-11-29 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.490 | 10,000 | 4,860 | 0.4860 | 0.066 | 0.066 | 0.068 | 0.066 | 0.066 | 73,852 | 0.0658 | 0.00% |
| 2010-11-26 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.530 | 268,000 | 132,920 | 0.4960 | 0.066 | 0.066 | 0.069 | 0.066 | 0.072 | 1,979,223 | 0.0672 | -7.55% |
| 2010-11-25 | 0 | 0.530 | 0.510 | 0.530 | 0.490 | 0.530 | 340,000 | 172,560 | 0.5075 | 0.072 | 0.069 | 0.072 | 0.066 | 0.072 | 2,510,955 | 0.0687 | 7.07% |
| 2010-11-24 | 0 | 0.495 | 0.495 | 0.510 | 0.470 | 0.500 | 208,000 | 100,800 | 0.4846 | 0.067 | 0.067 | 0.069 | 0.064 | 0.068 | 1,536,114 | 0.0656 | -1.00% |
| 2010-11-23 | 0 | 0.500 | 0.485 | 0.520 | 0.495 | 0.500 | 124,000 | 61,480 | 0.4958 | 0.068 | 0.066 | 0.070 | 0.067 | 0.068 | 915,760 | 0.0671 | 0.00% |
| 2010-11-22 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.550 | 844,000 | 432,580 | 0.5125 | 0.068 | 0.068 | 0.069 | 0.066 | 0.074 | 6,233,076 | 0.0694 | -7.41% |
| 2010-11-19 | 0 | 0.540 | 0.510 | 0.540 | 0.520 | 0.540 | 124,000 | 65,760 | 0.5303 | 0.073 | 0.069 | 0.073 | 0.070 | 0.073 | 915,760 | 0.0718 | 8.00% |
| 2010-11-18 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.530 | 232,000 | 119,680 | 0.5159 | 0.068 | 0.068 | 0.070 | 0.068 | 0.072 | 1,713,357 | 0.0699 | 1.01% |
| 2010-11-17 | 0 | 0.495 | 0.490 | 0.530 | 0.485 | 0.540 | 340,000 | 168,920 | 0.4968 | 0.067 | 0.066 | 0.072 | 0.066 | 0.073 | 2,510,955 | 0.0673 | -4.81% |
| 2010-11-16 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.550 | 540,000 | 285,440 | 0.5286 | 0.070 | 0.070 | 0.074 | 0.070 | 0.074 | 3,987,987 | 0.0716 | -3.70% |
| 2010-11-15 | 0 | 0.540 | 0.540 | 0.550 | 0.480 | 0.530 | 192,000 | 97,700 | 0.5089 | 0.073 | 0.073 | 0.074 | 0.065 | 0.072 | 1,417,951 | 0.0689 | -1.82% |
| 2010-11-12 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 296,000 | 160,960 | 0.5438 | 0.074 | 0.074 | 0.076 | 0.073 | 0.076 | 2,186,008 | 0.0736 | -3.51% |
| 2010-11-11 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.570 | 200,000 | 114,000 | 0.5700 | 0.077 | 0.077 | 0.081 | 0.077 | 0.077 | 1,477,032 | 0.0772 | 0.00% |
| 2010-11-10 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 100,000 | 57,000 | 0.5700 | 0.077 | 0.077 | 0.080 | 0.077 | 0.077 | 738,516 | 0.0772 | 0.00% |
| 2010-11-09 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.580 | 396,200 | 226,828 | 0.5725 | 0.077 | 0.077 | 0.080 | 0.077 | 0.079 | 2,926,001 | 0.0775 | -3.39% |
| 2010-11-08 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.590 | 316,000 | 182,200 | 0.5766 | 0.080 | 0.079 | 0.080 | 0.076 | 0.080 | 2,333,711 | 0.0781 | 1.72% |
| 2010-11-05 | 0 | 0.580 | 0.570 | 0.600 | 0.560 | 0.610 | 936,000 | 539,320 | 0.5762 | 0.079 | 0.077 | 0.081 | 0.076 | 0.083 | 6,912,511 | 0.0780 | -6.45% |
| 2010-11-04 | 0 | 0.620 | 0.580 | 0.620 | 0.590 | 0.620 | 1,254,000 | 752,800 | 0.6003 | 0.084 | 0.079 | 0.084 | 0.080 | 0.084 | 9,260,992 | 0.0813 | -1.59% |
| 2010-11-03 | 0 | 0.630 | 0.630 | 0.640 | 0.600 | 0.660 | 844,000 | 517,520 | 0.6132 | 0.085 | 0.085 | 0.087 | 0.081 | 0.089 | 6,233,076 | 0.0830 | 1.61% |
| 2010-11-02 | 0 | 0.620 | 0.620 | 0.650 | 0.600 | 0.650 | 680,000 | 420,280 | 0.6181 | 0.084 | 0.084 | 0.088 | 0.081 | 0.088 | 5,021,910 | 0.0837 | -3.12% |
| 2010-11-01 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.690 | 747,600 | 492,748 | 0.6591 | 0.087 | 0.087 | 0.089 | 0.087 | 0.093 | 5,521,147 | 0.0892 | -5.88% |
| 2010-10-29 | 0 | 0.680 | 0.680 | 0.690 | 0.590 | 0.710 | 3,362,000 | 2,250,780 | 0.6695 | 0.092 | 0.092 | 0.093 | 0.080 | 0.096 | 24,828,912 | 0.0907 | 7.94% |
| 2010-10-28 | 0 | 0.630 | 0.620 | 0.640 | 0.610 | 0.630 | 1,352,000 | 833,600 | 0.6166 | 0.085 | 0.084 | 0.087 | 0.083 | 0.085 | 9,984,738 | 0.0835 | 0.00% |
| 2010-10-27 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 1,752,000 | 1,115,760 | 0.6368 | 0.085 | 0.084 | 0.085 | 0.084 | 0.088 | 12,938,803 | 0.0862 | 3.28% |
| 2010-10-26 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.630 | 1,111,600 | 675,368 | 0.6076 | 0.083 | 0.081 | 0.084 | 0.081 | 0.085 | 8,209,345 | 0.0823 | 0.00% |
| 2010-10-25 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.790 | 10,684,000 | 7,148,600 | 0.6691 | 0.083 | 0.081 | 0.083 | 0.081 | 0.107 | 78,903,063 | 0.0906 | -12.86% |
| 2010-10-22 | 0 | 0.700 | 0.700 | 0.710 | 0.580 | 0.740 | 30,726,000 | 20,941,240 | 0.6815 | 0.095 | 0.095 | 0.096 | 0.079 | 0.100 | 226,916,466 | 0.0923 | 27.27% |
| 2010-10-21 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.590 | 2,948,000 | 1,645,040 | 0.5580 | 0.074 | 0.073 | 0.074 | 0.072 | 0.080 | 21,771,456 | 0.0756 | 7.84% |
| 2010-10-20 | 0 | 0.510 | 0.510 | 0.520 | 0.450 | 0.650 | 5,944,000 | 3,299,680 | 0.5551 | 0.069 | 0.069 | 0.070 | 0.061 | 0.088 | 43,897,399 | 0.0752 | 2.00% |
| 2010-10-19 | 0 | 0.500 | 0.495 | 0.510 | 0.470 | 0.500 | 196,000 | 97,080 | 0.4953 | 0.068 | 0.067 | 0.069 | 0.064 | 0.068 | 1,447,492 | 0.0671 | 0.00% |
| 2010-10-18 | 0 | 0.500 | 0.490 | 0.510 | 0.490 | 0.560 | 1,248,000 | 635,620 | 0.5093 | 0.068 | 0.066 | 0.069 | 0.066 | 0.076 | 9,216,681 | 0.0690 | -12.28% |
| 2010-10-15 | 0 | 0.570 | 0.560 | 0.580 | 0.550 | 0.590 | 1,226,000 | 688,100 | 0.5613 | 0.077 | 0.076 | 0.079 | 0.074 | 0.080 | 9,054,208 | 0.0760 | -3.39% |
| 2010-10-14 | 0 | 0.590 | 0.570 | 0.600 | 0.570 | 0.640 | 2,854,000 | 1,717,540 | 0.6018 | 0.080 | 0.077 | 0.081 | 0.077 | 0.087 | 21,077,250 | 0.0815 | -3.28% |
| 2010-10-13 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.760 | 3,956,000 | 2,484,400 | 0.6280 | 0.083 | 0.081 | 0.083 | 0.079 | 0.103 | 29,215,698 | 0.0850 | -16.44% |
| 2010-10-12 | 0 | 0.730 | 0.730 | 0.740 | 0.600 | 0.780 | 3,767,660 | 2,716,419 | 0.7210 | 0.099 | 0.099 | 0.100 | 0.081 | 0.106 | 27,824,777 | 0.0976 | 21.67% |
| 2010-10-11 | 0 | 0.600 | 0.600 | 0.640 | 0.495 | 0.780 | 5,049,200 | 3,267,628 | 0.6472 | 0.081 | 0.081 | 0.087 | 0.067 | 0.106 | 37,289,156 | 0.0876 | 22.45% |
| 2010-10-08 | 0 | 0.490 | 0.485 | 0.500 | 0.465 | 0.510 | 433,400 | 210,205 | 0.4850 | 0.066 | 0.066 | 0.068 | 0.063 | 0.069 | 3,200,729 | 0.0657 | -2.00% |
| 2010-10-07 | 0 | 0.500 | 0.500 | 0.520 | 0.495 | 0.560 | 420,000 | 217,600 | 0.5181 | 0.068 | 0.068 | 0.070 | 0.067 | 0.076 | 3,101,768 | 0.0702 | -5.66% |
| 2010-10-06 | 0 | 0.530 | 0.495 | 0.550 | 0.465 | 0.550 | 1,017,600 | 523,668 | 0.5146 | 0.072 | 0.067 | 0.074 | 0.063 | 0.074 | 7,515,140 | 0.0697 | 10.42% |
| 2010-10-05 | 0 | 0.480 | 0.460 | 0.470 | 0.390 | 0.500 | 3,712,000 | 1,677,500 | 0.4519 | 0.065 | 0.062 | 0.064 | 0.053 | 0.068 | 27,413,719 | 0.0612 | 24.68% |
| 2010-10-04 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 280,600 | 107,036 | 0.3815 | 0.052 | 0.051 | 0.052 | 0.051 | 0.053 | 2,072,276 | 0.0517 | 1.32% |
| 2010-09-30 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 64,600 | 24,536 | 0.3798 | 0.051 | 0.051 | 0.054 | 0.051 | 0.051 | 477,081 | 0.0514 | -1.30% |
| 2010-09-29 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.440 | 1,050,000 | 413,510 | 0.3938 | 0.052 | 0.052 | 0.053 | 0.052 | 0.060 | 7,754,419 | 0.0533 | 0.00% |
| 2010-09-28 | 0 | 0.385 | 0.380 | 0.390 | 0.385 | 0.395 | 928,000 | 359,680 | 0.3876 | 0.052 | 0.051 | 0.053 | 0.052 | 0.053 | 6,853,430 | 0.0525 | 0.00% |
| 2010-09-27 | 0 | 0.385 | 0.375 | 0.390 | 0.375 | 0.385 | 136,000 | 52,280 | 0.3844 | 0.052 | 0.051 | 0.053 | 0.051 | 0.052 | 1,004,382 | 0.0521 | 2.67% |
| 2010-09-24 | 0 | 0.375 | 0.375 | 0.390 | 0.375 | 0.385 | 96,000 | 36,880 | 0.3842 | 0.051 | 0.051 | 0.053 | 0.051 | 0.052 | 708,975 | 0.0520 | -2.60% |
| 2010-09-22 | 0 | 0.385 | 0.380 | 0.395 | 0.385 | 0.385 | 60,000 | 23,100 | 0.3850 | 0.052 | 0.051 | 0.053 | 0.052 | 0.052 | 443,110 | 0.0521 | -3.75% |
| 2010-09-21 | 0 | 0.400 | 0.390 | 0.400 | 0.395 | 0.400 | 116,000 | 46,340 | 0.3995 | 0.054 | 0.053 | 0.054 | 0.053 | 0.054 | 856,679 | 0.0541 | 5.26% |
| 2010-09-20 | 0 | 0.380 | 0.380 | 0.395 | 0.380 | 0.380 | 20,000 | 7,600 | 0.3800 | 0.051 | 0.051 | 0.053 | 0.051 | 0.051 | 147,703 | 0.0515 | 1.33% |
| 2010-09-17 | 0 | 0.375 | 0.375 | 0.395 | 0.370 | 0.370 | 108,000 | 39,960 | 0.3700 | 0.051 | 0.051 | 0.053 | 0.050 | 0.050 | 797,597 | 0.0501 | -1.32% |
| 2010-09-16 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.385 | 64,000 | 24,560 | 0.3838 | 0.051 | 0.051 | 0.053 | 0.051 | 0.052 | 472,650 | 0.0520 | 0.00% |
| 2010-09-15 | 0 | 0.380 | 0.380 | 0.390 | 0.375 | 0.400 | 304,000 | 117,160 | 0.3854 | 0.051 | 0.051 | 0.053 | 0.051 | 0.054 | 2,245,089 | 0.0522 | -5.00% |
| 2010-09-14 | 0 | 0.400 | 0.390 | 0.400 | 0.370 | 0.580 | 1,282,000 | 523,120 | 0.4080 | 0.054 | 0.053 | 0.054 | 0.050 | 0.079 | 9,467,777 | 0.0553 | -12.09% |
| 2010-09-13 | 0 | 0.455 | 0.430 | 0.455 | 0.370 | 0.460 | 172,000 | 73,390 | 0.4267 | 0.062 | 0.058 | 0.062 | 0.050 | 0.062 | 1,270,248 | 0.0578 | 21.33% |
| 2010-09-10 | 0 | 0.375 | 0.370 | 0.395 | - | - | 0 | 0 | - | 0.051 | 0.050 | 0.053 | - | - | 0 | - | 0.00% |
| 2010-09-09 | 0 | 0.375 | 0.360 | 0.380 | - | - | 0 | 0 | - | 0.051 | 0.049 | 0.051 | - | - | 0 | - | 0.00% |
| 2010-09-08 | 0 | 0.375 | 0.355 | 0.410 | - | - | 0 | 0 | - | 0.051 | 0.048 | 0.056 | - | - | 0 | - | 0.00% |
| 2010-09-07 | 0 | 0.375 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.051 | 0.049 | 0.054 | - | - | 0 | - | 0.00% |
| 2010-09-06 | 0 | 0.375 | 0.375 | 0.395 | 0.375 | 0.385 | 280,000 | 106,160 | 0.3791 | 0.051 | 0.051 | 0.053 | 0.051 | 0.052 | 2,067,845 | 0.0513 | 0.00% |
| 2010-09-03 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.390 | 104,000 | 39,140 | 0.3763 | 0.051 | 0.050 | 0.051 | 0.050 | 0.053 | 768,057 | 0.0510 | 5.63% |
| 2010-09-02 | 0 | 0.355 | 0.350 | 0.370 | 0.355 | 0.375 | 120,000 | 44,600 | 0.3717 | 0.048 | 0.047 | 0.050 | 0.048 | 0.051 | 886,219 | 0.0503 | 1.43% |
| 2010-09-01 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.350 | 20,000 | 7,000 | 0.3500 | 0.047 | 0.047 | 0.049 | 0.047 | 0.047 | 147,703 | 0.0474 | -4.11% |
| 2010-08-31 | 0 | 0.365 | 0.350 | 0.365 | 0.365 | 0.380 | 132,000 | 49,160 | 0.3724 | 0.049 | 0.047 | 0.049 | 0.049 | 0.051 | 974,841 | 0.0504 | -3.95% |
| 2010-08-30 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.395 | 344,000 | 131,980 | 0.3837 | 0.051 | 0.051 | 0.051 | 0.051 | 0.053 | 2,540,495 | 0.0520 | 11.76% |
| 2010-08-27 | 0 | 0.340 | 0.340 | 0.365 | 0.340 | 0.340 | 24,000 | 8,160 | 0.3400 | 0.046 | 0.046 | 0.049 | 0.046 | 0.046 | 177,244 | 0.0460 | -8.11% |
| 2010-08-26 | 0 | 0.370 | 0.345 | 0.370 | - | - | 0 | 0 | - | 0.050 | 0.047 | 0.050 | - | - | 0 | - | 0.00% |
| 2010-08-25 | 0 | 0.370 | 0.350 | 0.370 | 0.365 | 0.370 | 44,000 | 16,260 | 0.3695 | 0.050 | 0.047 | 0.050 | 0.049 | 0.050 | 324,947 | 0.0500 | 5.71% |
| 2010-08-24 | 0 | 0.350 | 0.330 | 0.375 | 0.330 | 0.350 | 160,000 | 54,860 | 0.3429 | 0.047 | 0.045 | 0.051 | 0.045 | 0.047 | 1,181,626 | 0.0464 | 0.00% |
| 2010-08-23 | 0 | 0.350 | 0.335 | 0.350 | 0.345 | 0.370 | 128,000 | 46,000 | 0.3594 | 0.047 | 0.045 | 0.047 | 0.047 | 0.050 | 945,301 | 0.0487 | -6.67% |
| 2010-08-20 | 0 | 0.375 | 0.350 | 0.390 | - | - | 0 | 0 | - | 0.051 | 0.047 | 0.053 | - | - | 0 | - | 0.00% |
| 2010-08-19 | 0 | 0.375 | 0.350 | 0.375 | - | - | 0 | 0 | - | 0.051 | 0.047 | 0.051 | - | - | 0 | - | 0.00% |
| 2010-08-18 | 0 | 0.375 | 0.350 | 0.375 | - | - | 0 | 0 | - | 0.051 | 0.047 | 0.051 | - | - | 0 | - | 0.00% |
| 2010-08-17 | 0 | 0.375 | 0.375 | 0.390 | 0.355 | 0.360 | 203,000 | 72,490 | 0.3571 | 0.051 | 0.051 | 0.053 | 0.048 | 0.049 | 1,499,188 | 0.0484 | -1.32% |
| 2010-08-16 | 0 | 0.380 | 0.350 | 0.380 | - | - | 0 | 0 | - | 0.051 | 0.047 | 0.051 | - | - | 0 | - | 0.00% |
| 2010-08-13 | 0 | 0.380 | 0.350 | 0.380 | - | - | 0 | 0 | - | 0.051 | 0.047 | 0.051 | - | - | 0 | - | 0.00% |
| 2010-08-12 | 0 | 0.380 | 0.350 | 0.380 | 0.380 | 0.380 | 20,000 | 7,600 | 0.3800 | 0.051 | 0.047 | 0.051 | 0.051 | 0.051 | 147,703 | 0.0515 | 4.11% |
| 2010-08-11 | 0 | 0.365 | 0.350 | 0.380 | - | - | 0 | 0 | - | 0.049 | 0.047 | 0.051 | - | - | 0 | - | 0.00% |
| 2010-08-10 | 0 | 0.365 | 0.365 | 0.400 | 0.365 | 0.375 | 20,000 | 7,460 | 0.3730 | 0.049 | 0.049 | 0.054 | 0.049 | 0.051 | 147,703 | 0.0505 | -2.67% |
| 2010-08-09 | 0 | 0.375 | 0.355 | 0.390 | 0.375 | 0.375 | 64,000 | 24,240 | 0.3788 | 0.051 | 0.048 | 0.053 | 0.051 | 0.051 | 472,650 | 0.0513 | 0.00% |
| 2010-08-06 | 0 | 0.375 | 0.355 | 0.375 | 0.325 | 0.375 | 244,000 | 85,760 | 0.3515 | 0.051 | 0.048 | 0.051 | 0.044 | 0.051 | 1,801,979 | 0.0476 | -3.85% |
| 2010-08-05 | 0 | 0.390 | 0.365 | 0.400 | - | - | 1,369 | 534 | 0.3901 | 0.053 | 0.049 | 0.054 | - | - | 10,110 | 0.0528 | 0.00% |
| 2010-08-04 | 0 | 0.390 | 0.370 | 0.390 | 0.390 | 0.390 | 28,000 | 10,920 | 0.3900 | 0.053 | 0.050 | 0.053 | 0.053 | 0.053 | 206,785 | 0.0528 | 2.63% |
| 2010-08-03 | 0 | 0.380 | 0.355 | 0.395 | - | - | 0 | 0 | - | 0.051 | 0.048 | 0.053 | - | - | 0 | - | 0.00% |
| 2010-08-02 | 0 | 0.380 | 0.360 | 0.385 | 0.340 | 0.385 | 432,000 | 158,620 | 0.3672 | 0.051 | 0.049 | 0.052 | 0.046 | 0.052 | 3,190,390 | 0.0497 | 8.57% |
| 2010-07-30 | 0 | 0.350 | 0.345 | 0.385 | 0.350 | 0.420 | 694,000 | 262,700 | 0.3785 | 0.047 | 0.047 | 0.052 | 0.047 | 0.057 | 5,125,302 | 0.0513 | 9.38% |
| 2010-07-29 | 0 | 0.320 | 0.320 | 0.375 | 0.320 | 0.320 | 4,000 | 1,280 | 0.3200 | 0.043 | 0.043 | 0.051 | 0.043 | 0.043 | 29,541 | 0.0433 | -3.03% |
| 2010-07-28 | 0 | 0.330 | 0.330 | 0.360 | 0.325 | 0.325 | 9,000 | 2,910 | 0.3233 | 0.045 | 0.045 | 0.049 | 0.044 | 0.044 | 66,466 | 0.0438 | -5.71% |
| 2010-07-27 | 0 | 0.350 | 0.325 | 0.380 | - | - | 0 | 0 | - | 0.047 | 0.044 | 0.051 | - | - | 0 | - | 0.00% |
| 2010-07-26 | 0 | 0.350 | 0.330 | 0.350 | - | - | 0 | 0 | - | 0.047 | 0.045 | 0.047 | - | - | 0 | - | 0.00% |
| 2010-07-23 | 0 | 0.350 | 0.330 | 0.380 | - | - | 0 | 0 | - | 0.047 | 0.045 | 0.051 | - | - | 0 | - | 0.00% |
| 2010-07-22 | 0 | 0.350 | 0.330 | 0.370 | - | - | 0 | 0 | - | 0.047 | 0.045 | 0.050 | - | - | 0 | - | 0.00% |
| 2010-07-21 | 0 | 0.350 | 0.325 | 0.370 | - | - | 0 | 0 | - | 0.047 | 0.044 | 0.050 | - | - | 0 | - | 0.00% |
| 2010-07-20 | 0 | 0.350 | 0.330 | 0.380 | 0.345 | 0.350 | 228,000 | 79,780 | 0.3499 | 0.047 | 0.045 | 0.051 | 0.047 | 0.047 | 1,683,817 | 0.0474 | 0.00% |
| 2010-07-19 | 0 | 0.350 | 0.305 | 0.350 | - | - | 0 | 0 | - | 0.047 | 0.041 | 0.047 | - | - | 0 | - | 0.00% |
| 2010-07-16 | 0 | 0.350 | 0.330 | 0.350 | - | - | 0 | 0 | - | 0.047 | 0.045 | 0.047 | - | - | 0 | - | 0.00% |
| 2010-07-15 | 0 | 0.350 | 0.325 | 0.360 | - | - | 0 | 0 | - | 0.047 | 0.044 | 0.049 | - | - | 0 | - | 0.00% |
| 2010-07-14 | 0 | 0.350 | 0.320 | 0.380 | 0.315 | 0.350 | 132,000 | 44,840 | 0.3397 | 0.047 | 0.043 | 0.051 | 0.043 | 0.047 | 974,841 | 0.0460 | 2.94% |
| 2010-07-13 | 0 | 0.340 | 0.330 | 0.340 | 0.315 | 0.340 | 112,000 | 35,540 | 0.3173 | 0.046 | 0.045 | 0.046 | 0.043 | 0.046 | 827,138 | 0.0430 | -4.23% |
| 2010-07-12 | 0 | 0.355 | 0.320 | 0.355 | 0.350 | 0.355 | 11,000 | 3,810 | 0.3464 | 0.048 | 0.043 | 0.048 | 0.047 | 0.048 | 81,237 | 0.0469 | -1.39% |
| 2010-07-09 | 0 | 0.360 | 0.335 | 0.360 | - | - | 0 | 0 | - | 0.049 | 0.045 | 0.049 | - | - | 0 | - | -1.37% |
| 2010-07-08 | 0 | 0.365 | 0.325 | 0.365 | - | - | 1,000 | 310 | 0.3100 | 0.049 | 0.044 | 0.049 | - | - | 7,385 | 0.0420 | 0.00% |
| 2010-07-07 | 0 | 0.365 | 0.325 | 0.380 | - | - | 0 | 0 | - | 0.049 | 0.044 | 0.051 | - | - | 0 | - | 0.00% |
| 2010-07-06 | 0 | 0.365 | 0.340 | 0.380 | - | - | 1,000 | 320 | 0.3200 | 0.049 | 0.046 | 0.051 | - | - | 7,385 | 0.0433 | 0.00% |
| 2010-07-05 | 0 | 0.365 | 0.335 | 0.380 | 0.335 | 0.365 | 208,000 | 73,800 | 0.3548 | 0.049 | 0.045 | 0.051 | 0.045 | 0.049 | 1,536,114 | 0.0480 | 0.00% |
| 2010-07-02 | 0 | 0.365 | 0.340 | 0.390 | - | - | 0 | 0 | - | 0.049 | 0.046 | 0.053 | - | - | 0 | - | 0.00% |
| 2010-06-30 | 0 | 0.365 | 0.325 | 0.380 | - | - | 0 | 0 | - | 0.049 | 0.044 | 0.051 | - | - | 0 | - | 0.00% |
| 2010-06-29 | 0 | 0.365 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.049 | 0.046 | 0.051 | - | - | 0 | - | 0.00% |
| 2010-06-28 | 0 | 0.365 | 0.340 | 0.370 | - | - | 0 | 0 | - | 0.049 | 0.046 | 0.050 | - | - | 0 | - | 0.00% |
| 2010-06-25 | 0 | 0.365 | 0.325 | 0.390 | - | - | 0 | 0 | - | 0.049 | 0.044 | 0.053 | - | - | 0 | - | 0.00% |
| 2010-06-24 | 0 | 0.365 | 0.350 | 0.380 | 0.340 | 0.365 | 106,000 | 37,200 | 0.3509 | 0.049 | 0.047 | 0.051 | 0.046 | 0.049 | 782,827 | 0.0475 | -3.95% |
| 2010-06-23 | 0 | 0.380 | 0.340 | 0.380 | - | - | 1,800 | 540 | 0.3000 | 0.051 | 0.046 | 0.051 | - | - | 13,293 | 0.0406 | 0.00% |
| 2010-06-22 | 0 | 0.380 | 0.340 | 0.390 | - | - | 0 | 0 | - | 0.051 | 0.046 | 0.053 | - | - | 0 | - | 0.00% |
| 2010-06-21 | 0 | 0.380 | 0.335 | 0.380 | - | - | 0 | 0 | - | 0.051 | 0.045 | 0.051 | - | - | 0 | - | 0.00% |
| 2010-06-18 | 0 | 0.380 | 0.335 | 0.380 | - | - | 0 | 0 | - | 0.051 | 0.045 | 0.051 | - | - | 0 | - | 0.00% |
| 2010-06-17 | 0 | 0.380 | 0.360 | 0.380 | - | - | 0 | 0 | - | 0.051 | 0.049 | 0.051 | - | - | 0 | - | 0.00% |
| 2010-06-15 | 0 | 0.380 | 0.335 | 0.380 | - | - | 0 | 0 | - | 0.051 | 0.045 | 0.051 | - | - | 0 | - | 0.00% |
| 2010-06-14 | 0 | 0.380 | 0.335 | 0.390 | - | - | 0 | 0 | - | 0.051 | 0.045 | 0.053 | - | - | 0 | - | 0.00% |
| 2010-06-11 | 0 | 0.380 | 0.345 | 0.400 | 0.360 | 0.380 | 20,000 | 7,340 | 0.3670 | 0.051 | 0.047 | 0.054 | 0.049 | 0.051 | 147,703 | 0.0497 | 11.76% |
| 2010-06-10 | 0 | 0.340 | 0.340 | 0.360 | 0.340 | 0.340 | 52,000 | 17,680 | 0.3400 | 0.046 | 0.046 | 0.049 | 0.046 | 0.046 | 384,028 | 0.0460 | 4.62% |
| 2010-06-09 | 0 | 0.325 | 0.325 | 0.375 | 0.325 | 0.325 | 4,000 | 1,300 | 0.3250 | 0.044 | 0.044 | 0.051 | 0.044 | 0.044 | 29,541 | 0.0440 | -5.80% |
| 2010-06-08 | 0 | 0.345 | 0.345 | 0.380 | 0.340 | 0.340 | 4,000 | 1,360 | 0.3400 | 0.047 | 0.047 | 0.051 | 0.046 | 0.046 | 29,541 | 0.0460 | -9.21% |
| 2010-06-07 | 0 | 0.380 | 0.325 | 0.380 | - | - | 0 | 0 | - | 0.051 | 0.044 | 0.051 | - | - | 0 | - | 0.00% |
| 2010-06-04 | 0 | 0.380 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.051 | 0.046 | 0.051 | - | - | 0 | - | 0.00% |
| 2010-06-03 | 0 | 0.380 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.051 | 0.046 | 0.051 | - | - | 0 | - | 0.00% |
| 2010-06-02 | 0 | 0.380 | 0.345 | 0.380 | - | - | 0 | 0 | - | 0.051 | 0.047 | 0.051 | - | - | 0 | - | 0.00% |
| 2010-06-01 | 0 | 0.380 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.051 | 0.046 | 0.051 | - | - | 0 | - | 0.00% |
| 2010-05-31 | 0 | 0.380 | 0.340 | 0.380 | - | - | 2,000 | 640 | 0.3200 | 0.051 | 0.046 | 0.051 | - | - | 14,770 | 0.0433 | 0.00% |
| 2010-05-28 | 0 | 0.380 | 0.345 | 0.380 | - | - | 0 | 0 | - | 0.051 | 0.047 | 0.051 | - | - | 0 | - | 0.00% |
| 2010-05-27 | 0 | 0.380 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.051 | 0.046 | 0.051 | - | - | 0 | - | 0.00% |
| 2010-05-26 | 0 | 0.380 | 0.335 | 0.380 | - | - | 0 | 0 | - | 0.051 | 0.045 | 0.051 | - | - | 0 | - | 0.00% |
| 2010-05-25 | 0 | 0.380 | 0.345 | 0.380 | - | - | 0 | 0 | - | 0.051 | 0.047 | 0.051 | - | - | 0 | - | 0.00% |
| 2010-05-24 | 0 | 0.380 | 0.340 | 0.390 | 0.375 | 0.380 | 132,000 | 49,900 | 0.3780 | 0.051 | 0.046 | 0.053 | 0.051 | 0.051 | 974,841 | 0.0512 | 5.56% |
| 2010-05-20 | 0 | 0.360 | 0.330 | 0.380 | 0.360 | 0.360 | 140,000 | 50,400 | 0.3600 | 0.049 | 0.045 | 0.051 | 0.049 | 0.049 | 1,033,923 | 0.0487 | 0.00% |
| 2010-05-19 | 0 | 0.360 | 0.330 | 0.360 | - | - | 0 | 0 | - | 0.049 | 0.045 | 0.049 | - | - | 0 | - | 0.00% |
| 2010-05-18 | 0 | 0.360 | 0.340 | 0.360 | 0.340 | 0.365 | 136,000 | 47,640 | 0.3503 | 0.049 | 0.046 | 0.049 | 0.046 | 0.049 | 1,004,382 | 0.0474 | 0.00% |
| 2010-05-17 | 0 | 0.360 | 0.330 | 0.400 | 0.360 | 0.360 | 187,000 | 67,230 | 0.3595 | 0.049 | 0.045 | 0.054 | 0.049 | 0.049 | 1,381,025 | 0.0487 | 0.00% |
| 2010-05-14 | 0 | 0.360 | 0.355 | 0.375 | 0.335 | 0.370 | 300,000 | 106,380 | 0.3546 | 0.049 | 0.048 | 0.051 | 0.045 | 0.050 | 2,215,548 | 0.0480 | -4.00% |
| 2010-05-13 | 0 | 0.375 | 0.335 | 0.400 | - | - | 0 | 0 | - | 0.051 | 0.045 | 0.054 | - | - | 0 | - | 0.00% |
| 2010-05-12 | 0 | 0.375 | 0.355 | 0.395 | 0.370 | 0.375 | 56,000 | 20,960 | 0.3743 | 0.051 | 0.048 | 0.053 | 0.050 | 0.051 | 413,569 | 0.0507 | 5.63% |
| 2010-05-11 | 0 | 0.355 | 0.355 | 0.385 | 0.355 | 0.385 | 180,000 | 65,220 | 0.3623 | 0.048 | 0.048 | 0.052 | 0.048 | 0.052 | 1,329,329 | 0.0491 | -4.05% |
| 2010-05-10 | 0 | 0.370 | 0.360 | 0.400 | 0.370 | 0.400 | 70,000 | 26,160 | 0.3737 | 0.050 | 0.049 | 0.054 | 0.050 | 0.054 | 516,961 | 0.0506 | -2.63% |
| 2010-05-07 | 0 | 0.380 | 0.350 | 0.400 | 0.380 | 0.400 | 388,000 | 154,400 | 0.3979 | 0.051 | 0.047 | 0.054 | 0.051 | 0.054 | 2,865,443 | 0.0539 | 0.00% |
| 2010-05-06 | 0 | 0.380 | 0.360 | 0.380 | 0.365 | 0.380 | 148,000 | 54,320 | 0.3670 | 0.051 | 0.049 | 0.051 | 0.049 | 0.051 | 1,093,004 | 0.0497 | -1.30% |
| 2010-05-05 | 0 | 0.385 | 0.370 | 0.395 | 0.385 | 0.385 | 60,000 | 23,100 | 0.3850 | 0.052 | 0.050 | 0.053 | 0.052 | 0.052 | 443,110 | 0.0521 | -3.75% |
| 2010-05-04 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.400 | 36,000 | 14,400 | 0.4000 | 0.054 | 0.054 | 0.056 | 0.054 | 0.054 | 265,866 | 0.0542 | 1.27% |
| 2010-05-03 | 0 | 0.395 | 0.385 | 0.395 | 0.380 | 0.395 | 252,000 | 96,880 | 0.3844 | 0.053 | 0.052 | 0.053 | 0.051 | 0.053 | 1,861,061 | 0.0521 | -1.25% |
| 2010-04-30 | 0 | 0.400 | 0.390 | 0.400 | 0.385 | 0.400 | 488,000 | 193,440 | 0.3964 | 0.054 | 0.053 | 0.054 | 0.052 | 0.054 | 3,603,959 | 0.0537 | 0.00% |
| 2010-04-29 | 0 | 0.400 | 0.380 | 0.400 | 0.380 | 0.405 | 728,000 | 286,360 | 0.3934 | 0.054 | 0.051 | 0.054 | 0.051 | 0.055 | 5,376,397 | 0.0533 | 0.00% |
| 2010-04-28 | 0 | 0.400 | 0.380 | 0.405 | - | - | 0 | 0 | - | 0.054 | 0.051 | 0.055 | - | - | 0 | - | 0.00% |
| 2010-04-27 | 0 | 0.400 | 0.385 | 0.405 | 0.380 | 0.400 | 236,000 | 91,320 | 0.3869 | 0.054 | 0.052 | 0.055 | 0.051 | 0.054 | 1,742,898 | 0.0524 | 2.56% |
| 2010-04-26 | 0 | 0.390 | 0.390 | 0.405 | 0.385 | 0.400 | 436,000 | 170,680 | 0.3915 | 0.053 | 0.053 | 0.055 | 0.052 | 0.054 | 3,219,930 | 0.0530 | 1.30% |
| 2010-04-23 | 0 | 0.385 | 0.385 | 0.405 | - | - | 0 | 0 | - | 0.052 | 0.052 | 0.055 | - | - | 0 | - | 0.00% |
| 2010-04-22 | 0 | 0.385 | 0.385 | 0.405 | 0.385 | 0.385 | 56,000 | 21,560 | 0.3850 | 0.052 | 0.052 | 0.055 | 0.052 | 0.052 | 413,569 | 0.0521 | -2.53% |
| 2010-04-21 | 0 | 0.395 | 0.395 | 0.405 | 0.395 | 0.395 | 40,000 | 15,800 | 0.3950 | 0.053 | 0.053 | 0.055 | 0.053 | 0.053 | 295,406 | 0.0535 | -2.47% |
| 2010-04-20 | 0 | 0.405 | 0.390 | 0.410 | - | - | 0 | 0 | - | 0.055 | 0.053 | 0.056 | - | - | 0 | - | 0.00% |
| 2010-04-19 | 0 | 0.405 | 0.400 | 0.410 | 0.390 | 0.420 | 420,000 | 169,820 | 0.4043 | 0.055 | 0.054 | 0.056 | 0.053 | 0.057 | 3,101,768 | 0.0547 | 1.25% |
| 2010-04-16 | 0 | 0.400 | 0.385 | 0.400 | 0.400 | 0.410 | 232,000 | 93,820 | 0.4044 | 0.054 | 0.052 | 0.054 | 0.054 | 0.056 | 1,713,357 | 0.0548 | -1.23% |
| 2010-04-15 | 0 | 0.405 | 0.395 | 0.410 | 0.385 | 0.405 | 284,000 | 110,820 | 0.3902 | 0.055 | 0.053 | 0.056 | 0.052 | 0.055 | 2,097,386 | 0.0528 | -2.41% |
| 2010-04-14 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.415 | 36,000 | 14,940 | 0.4150 | 0.056 | 0.056 | 0.057 | 0.056 | 0.056 | 265,866 | 0.0562 | 2.47% |
| 2010-04-13 | 0 | 0.405 | 0.405 | 0.415 | 0.385 | 0.415 | 256,000 | 104,820 | 0.4095 | 0.055 | 0.055 | 0.056 | 0.052 | 0.056 | 1,890,601 | 0.0554 | -1.22% |
| 2010-04-12 | 0 | 0.410 | 0.375 | 0.410 | - | - | 0 | 0 | - | 0.056 | 0.051 | 0.056 | - | - | 0 | - | 0.00% |
| 2010-04-09 | 0 | 0.410 | 0.390 | 0.410 | - | - | 0 | 0 | - | 0.056 | 0.053 | 0.056 | - | - | 0 | - | 0.00% |
| 2010-04-08 | 0 | 0.410 | 0.390 | 0.410 | 0.410 | 0.410 | 72,000 | 29,520 | 0.4100 | 0.056 | 0.053 | 0.056 | 0.056 | 0.056 | 531,732 | 0.0555 | 0.00% |
| 2010-04-07 | 0 | 0.410 | 0.390 | 0.410 | 0.385 | 0.410 | 176,000 | 68,760 | 0.3907 | 0.056 | 0.053 | 0.056 | 0.052 | 0.056 | 1,299,788 | 0.0529 | -1.20% |
| 2010-04-01 | 0 | 0.415 | 0.390 | 0.420 | - | - | 0 | 0 | - | 0.056 | 0.053 | 0.057 | - | - | 0 | - | 0.00% |
| 2010-03-31 | 0 | 0.415 | 0.400 | 0.425 | 0.415 | 0.415 | 20,000 | 8,300 | 0.4150 | 0.056 | 0.054 | 0.058 | 0.056 | 0.056 | 147,703 | 0.0562 | -2.35% |
| 2010-03-30 | 0 | 0.425 | 0.415 | 0.425 | 0.430 | 0.430 | 16,000 | 6,880 | 0.4300 | 0.058 | 0.056 | 0.058 | 0.058 | 0.058 | 118,163 | 0.0582 | -1.16% |
| 2010-03-29 | 0 | 0.430 | 0.415 | 0.430 | 0.430 | 0.430 | 80,000 | 34,400 | 0.4300 | 0.058 | 0.056 | 0.058 | 0.058 | 0.058 | 590,813 | 0.0582 | 2.38% |
| 2010-03-26 | 0 | 0.420 | 0.410 | 0.445 | - | - | 0 | 0 | - | 0.057 | 0.056 | 0.060 | - | - | 0 | - | 0.00% |
| 2010-03-25 | 0 | 0.420 | 0.425 | 0.430 | 0.420 | 0.440 | 228,000 | 96,440 | 0.4230 | 0.057 | 0.058 | 0.058 | 0.057 | 0.060 | 1,683,817 | 0.0573 | -6.67% |
| 2010-03-24 | 0 | 0.450 | 0.415 | 0.450 | 0.430 | 0.450 | 136,000 | 61,120 | 0.4494 | 0.061 | 0.056 | 0.061 | 0.058 | 0.061 | 1,004,382 | 0.0609 | 5.88% |
| 2010-03-23 | 0 | 0.425 | 0.420 | 0.450 | 0.425 | 0.430 | 56,000 | 23,820 | 0.4254 | 0.058 | 0.057 | 0.061 | 0.058 | 0.058 | 413,569 | 0.0576 | -9.57% |
| 2010-03-22 | 0 | 0.470 | 0.430 | 0.470 | 0.430 | 0.480 | 196,000 | 89,960 | 0.4590 | 0.064 | 0.058 | 0.064 | 0.058 | 0.065 | 1,447,492 | 0.0621 | 9.30% |
| 2010-03-19 | 0 | 0.430 | 0.410 | 0.435 | 0.395 | 0.430 | 682,000 | 280,060 | 0.4106 | 0.058 | 0.056 | 0.059 | 0.053 | 0.058 | 5,036,680 | 0.0556 | 7.50% |
| 2010-03-18 | 0 | 0.400 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.054 | 0.050 | 0.054 | - | - | 0 | - | 0.00% |
| 2010-03-17 | 0 | 0.400 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.054 | 0.049 | 0.054 | - | - | 0 | - | 0.00% |
| 2010-03-16 | 0 | 0.400 | 0.370 | 0.400 | 0.395 | 0.400 | 200,000 | 79,860 | 0.3993 | 0.054 | 0.050 | 0.054 | 0.053 | 0.054 | 1,477,032 | 0.0541 | 2.56% |
| 2010-03-15 | 0 | 0.390 | 0.380 | 0.395 | 0.360 | 0.390 | 30,000 | 10,880 | 0.3627 | 0.053 | 0.051 | 0.053 | 0.049 | 0.053 | 221,555 | 0.0491 | -2.50% |
| 2010-03-12 | 0 | 0.400 | 0.365 | 0.400 | 0.400 | 0.400 | 240,000 | 96,000 | 0.4000 | 0.054 | 0.049 | 0.054 | 0.054 | 0.054 | 1,772,439 | 0.0542 | 0.00% |
| 2010-03-11 | 0 | 0.400 | 0.360 | 0.400 | 0.400 | 0.400 | 40,000 | 16,000 | 0.4000 | 0.054 | 0.049 | 0.054 | 0.054 | 0.054 | 295,406 | 0.0542 | 0.00% |
| 2010-03-10 | 0 | 0.400 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.054 | 0.050 | 0.054 | - | - | 0 | - | 0.00% |
| 2010-03-09 | 0 | 0.400 | 0.400 | 0.430 | 0.395 | 0.400 | 188,000 | 74,840 | 0.3981 | 0.054 | 0.054 | 0.058 | 0.053 | 0.054 | 1,388,410 | 0.0539 | 3.90% |
| 2010-03-08 | 0 | 0.385 | 0.340 | 0.435 | 0.385 | 0.385 | 8,000 | 3,080 | 0.3850 | 0.052 | 0.046 | 0.059 | 0.052 | 0.052 | 59,081 | 0.0521 | -1.28% |
| 2010-03-05 | 0 | 0.390 | 0.365 | 0.425 | - | - | 0 | 0 | - | 0.053 | 0.049 | 0.058 | - | - | 0 | - | 0.00% |
| 2010-03-04 | 0 | 0.390 | 0.335 | 0.435 | - | - | 0 | 0 | - | 0.053 | 0.045 | 0.059 | - | - | 0 | - | 0.00% |
| 2010-03-03 | 0 | 0.390 | 0.360 | 0.435 | 0.390 | 0.390 | 40,000 | 15,600 | 0.3900 | 0.053 | 0.049 | 0.059 | 0.053 | 0.053 | 295,406 | 0.0528 | 0.00% |
| 2010-03-02 | 0 | 0.390 | 0.370 | 0.390 | 0.355 | 0.390 | 32,000 | 11,620 | 0.3631 | 0.053 | 0.050 | 0.053 | 0.048 | 0.053 | 236,325 | 0.0492 | 0.00% |
| 2010-03-01 | 0 | 0.390 | 0.345 | 0.445 | - | - | 0 | 0 | - | 0.053 | 0.047 | 0.060 | - | - | 0 | - | 0.00% |
| 2010-02-26 | 0 | 0.390 | 0.380 | 0.400 | 0.380 | 0.400 | 156,000 | 61,200 | 0.3923 | 0.053 | 0.051 | 0.054 | 0.051 | 0.054 | 1,152,085 | 0.0531 | 6.85% |
| 2010-02-25 | 0 | 0.365 | 0.350 | 0.390 | 0.365 | 0.365 | 40,000 | 14,600 | 0.3650 | 0.049 | 0.047 | 0.053 | 0.049 | 0.049 | 295,406 | 0.0494 | 0.00% |
| 2010-02-24 | 0 | 0.365 | 0.365 | 0.380 | - | - | 0 | 0 | - | 0.049 | 0.049 | 0.051 | - | - | 0 | - | 0.00% |
| 2010-02-23 | 0 | 0.365 | 0.335 | 0.400 | 0.365 | 0.365 | 4,000 | 1,460 | 0.3650 | 0.049 | 0.045 | 0.054 | 0.049 | 0.049 | 29,541 | 0.0494 | -2.67% |
| 2010-02-22 | 0 | 0.375 | 0.335 | 0.375 | - | - | 4,400 | 1,350 | 0.3068 | 0.051 | 0.045 | 0.051 | - | - | 32,495 | 0.0415 | -1.32% |
| 2010-02-19 | 0 | 0.380 | 0.355 | 0.450 | - | - | 0 | 0 | - | 0.051 | 0.048 | 0.061 | - | - | 0 | - | 0.00% |
| 2010-02-18 | 0 | 0.380 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.051 | 0.051 | 0.054 | - | - | 0 | - | 0.00% |
| 2010-02-17 | 0 | 0.380 | 0.345 | 0.420 | - | - | 0 | 0 | - | 0.051 | 0.047 | 0.057 | - | - | 0 | - | 0.00% |
| 2010-02-12 | 0 | 0.380 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.051 | 0.050 | 0.054 | - | - | 0 | - | 0.00% |
| 2010-02-11 | 0 | 0.380 | 0.355 | 0.430 | 0.350 | 0.395 | 76,000 | 28,060 | 0.3692 | 0.051 | 0.048 | 0.058 | 0.047 | 0.053 | 561,272 | 0.0500 | -3.80% |
| 2010-02-10 | 0 | 0.395 | 0.375 | 0.440 | - | - | 0 | 0 | - | 0.053 | 0.051 | 0.060 | - | - | 0 | - | 0.00% |
| 2010-02-09 | 0 | 0.395 | 0.370 | 0.410 | - | - | 4,000 | 1,480 | 0.3700 | 0.053 | 0.050 | 0.056 | - | - | 29,541 | 0.0501 | 0.00% |
| 2010-02-08 | 0 | 0.395 | 0.355 | 0.395 | 0.395 | 0.395 | 16,000 | 6,320 | 0.3950 | 0.053 | 0.048 | 0.053 | 0.053 | 0.053 | 118,163 | 0.0535 | -1.25% |
| 2010-02-05 | 0 | 0.400 | 0.360 | 0.400 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.054 | 0.049 | 0.054 | 0.054 | 0.054 | 738,516 | 0.0542 | 8.11% |
| 2010-02-04 | 0 | 0.370 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.050 | 0.049 | 0.054 | - | - | 0 | - | 0.00% |
| 2010-02-03 | 0 | 0.370 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.050 | 0.049 | 0.054 | - | - | 0 | - | 0.00% |
| 2010-02-02 | 0 | 0.370 | 0.340 | 0.390 | 0.315 | 0.390 | 206,000 | 70,740 | 0.3434 | 0.050 | 0.046 | 0.053 | 0.043 | 0.053 | 1,521,343 | 0.0465 | -6.33% |
| 2010-02-01 | 0 | 0.395 | 0.335 | 0.395 | - | - | 0 | 0 | - | 0.053 | 0.045 | 0.053 | - | - | 0 | - | 0.00% |
| 2010-01-29 | 0 | 0.395 | 0.365 | 0.415 | 0.330 | 0.395 | 14,000 | 4,860 | 0.3471 | 0.053 | 0.049 | 0.056 | 0.045 | 0.053 | 103,392 | 0.0470 | -1.25% |
| 2010-01-28 | 0 | 0.400 | 0.330 | 0.440 | - | - | 0 | 0 | - | 0.054 | 0.045 | 0.060 | - | - | 0 | - | 0.00% |
| 2010-01-27 | 0 | 0.400 | 0.340 | 0.400 | - | - | 0 | 0 | - | 0.054 | 0.046 | 0.054 | - | - | 0 | - | 0.00% |
| 2010-01-26 | 0 | 0.400 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.054 | 0.049 | 0.054 | - | - | 0 | - | 0.00% |
| 2010-01-25 | 0 | 0.400 | 0.355 | 0.400 | 0.400 | 0.400 | 60,000 | 24,000 | 0.4000 | 0.054 | 0.048 | 0.054 | 0.054 | 0.054 | 443,110 | 0.0542 | 0.00% |
| 2010-01-22 | 0 | 0.400 | 0.365 | 0.400 | 0.390 | 0.400 | 245,000 | 97,460 | 0.3978 | 0.054 | 0.049 | 0.054 | 0.053 | 0.054 | 1,809,365 | 0.0539 | 0.00% |
| 2010-01-21 | 0 | 0.400 | 0.390 | 0.410 | - | - | 80,000 | 32,800 | 0.4100 | 0.054 | 0.053 | 0.056 | - | - | 590,813 | 0.0555 | 0.00% |
| 2010-01-20 | 0 | 0.400 | 0.395 | 0.420 | 0.390 | 0.400 | 200,000 | 79,000 | 0.3950 | 0.054 | 0.053 | 0.057 | 0.053 | 0.054 | 1,477,032 | 0.0535 | -4.76% |
| 2010-01-19 | 0 | 0.420 | 0.395 | 0.420 | 0.380 | 0.420 | 120,000 | 48,340 | 0.4028 | 0.057 | 0.053 | 0.057 | 0.051 | 0.057 | 886,219 | 0.0545 | 5.00% |
| 2010-01-18 | 0 | 0.400 | 0.380 | 0.400 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.054 | 0.051 | 0.054 | 0.054 | 0.054 | 738,516 | 0.0542 | 0.00% |
| 2010-01-15 | 0 | 0.400 | 0.385 | 0.420 | 0.375 | 0.400 | 200,000 | 79,200 | 0.3960 | 0.054 | 0.052 | 0.057 | 0.051 | 0.054 | 1,477,032 | 0.0536 | 5.26% |
| 2010-01-14 | 0 | 0.380 | 0.380 | 0.390 | 0.365 | 0.365 | 20,000 | 7,300 | 0.3650 | 0.051 | 0.051 | 0.053 | 0.049 | 0.049 | 147,703 | 0.0494 | -1.30% |
| 2010-01-13 | 0 | 0.385 | 0.380 | 0.415 | 0.385 | 0.385 | 20,000 | 7,700 | 0.3850 | 0.052 | 0.051 | 0.056 | 0.052 | 0.052 | 147,703 | 0.0521 | -3.75% |
| 2010-01-12 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.420 | 27,000 | 11,140 | 0.4126 | 0.054 | 0.054 | 0.057 | 0.054 | 0.057 | 199,399 | 0.0559 | -4.76% |
| 2010-01-11 | 0 | 0.420 | 0.400 | 0.420 | 0.420 | 0.420 | 40,000 | 16,800 | 0.4200 | 0.057 | 0.054 | 0.057 | 0.057 | 0.057 | 295,406 | 0.0569 | 0.00% |
| 2010-01-08 | 0 | 0.420 | 0.385 | 0.420 | - | - | 0 | 0 | - | 0.057 | 0.052 | 0.057 | - | - | 0 | - | 0.00% |
| 2010-01-07 | 0 | 0.420 | 0.395 | 0.420 | 0.420 | 0.465 | 264,000 | 117,160 | 0.4438 | 0.057 | 0.053 | 0.057 | 0.057 | 0.063 | 1,949,683 | 0.0601 | 5.00% |
| 2010-01-06 | 0 | 0.400 | 0.380 | 0.410 | 0.400 | 0.400 | 36,000 | 14,400 | 0.4000 | 0.054 | 0.051 | 0.056 | 0.054 | 0.054 | 265,866 | 0.0542 | 0.00% |
| 2010-01-05 | 0 | 0.400 | 0.375 | 0.400 | - | - | 0 | 0 | - | 0.054 | 0.051 | 0.054 | - | - | 0 | - | 0.00% |
| 2010-01-04 | 0 | 0.400 | 0.375 | 0.410 | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 0.054 | 0.051 | 0.056 | 0.054 | 0.054 | 147,703 | 0.0542 | 0.00% |
| 2009-12-31 | 0 | 0.400 | 0.380 | 0.410 | 0.400 | 0.400 | 72,000 | 28,800 | 0.4000 | 0.054 | 0.051 | 0.056 | 0.054 | 0.054 | 531,732 | 0.0542 | 0.00% |
| 2009-12-30 | 0 | 0.400 | 0.380 | 0.400 | 0.400 | 0.400 | 4,000 | 1,600 | 0.4000 | 0.054 | 0.051 | 0.054 | 0.054 | 0.054 | 29,541 | 0.0542 | 3.90% |
| 2009-12-29 | 0 | 0.385 | 0.385 | 0.410 | 0.385 | 0.420 | 44,440 | 17,241 | 0.3880 | 0.052 | 0.052 | 0.056 | 0.052 | 0.057 | 328,197 | 0.0525 | -1.28% |
| 2009-12-28 | 0 | 0.390 | 0.360 | 0.410 | 0.390 | 0.390 | 44,000 | 17,160 | 0.3900 | 0.053 | 0.049 | 0.056 | 0.053 | 0.053 | 324,947 | 0.0528 | -2.50% |
| 2009-12-24 | 0 | 0.400 | 0.380 | 0.420 | - | - | 0 | 0 | - | 0.054 | 0.051 | 0.057 | - | - | 0 | - | 0.00% |
| 2009-12-23 | 0 | 0.400 | 0.385 | 0.425 | - | - | 0 | 0 | - | 0.054 | 0.052 | 0.058 | - | - | 0 | - | 0.00% |
| 2009-12-22 | 0 | 0.400 | 0.380 | 0.410 | - | - | 0 | 0 | - | 0.054 | 0.051 | 0.056 | - | - | 0 | - | 0.00% |
| 2009-12-21 | 0 | 0.400 | 0.375 | 0.410 | 0.380 | 0.400 | 120,000 | 46,480 | 0.3873 | 0.054 | 0.051 | 0.056 | 0.051 | 0.054 | 886,219 | 0.0524 | 2.56% |
| 2009-12-18 | 0 | 0.390 | 0.365 | 0.395 | 0.370 | 0.400 | 400,000 | 152,580 | 0.3815 | 0.053 | 0.049 | 0.053 | 0.050 | 0.054 | 2,954,065 | 0.0517 | -2.50% |
| 2009-12-17 | 0 | 0.400 | 0.390 | 0.400 | 0.370 | 0.405 | 1,892,000 | 754,020 | 0.3985 | 0.054 | 0.053 | 0.054 | 0.050 | 0.055 | 13,972,725 | 0.0540 | 0.00% |
| 2009-12-16 | 0 | 0.400 | 0.375 | 0.430 | 0.350 | 0.400 | 396,000 | 151,980 | 0.3838 | 0.054 | 0.051 | 0.058 | 0.047 | 0.054 | 2,924,524 | 0.0520 | 1.27% |
| 2009-12-15 | 0 | 0.395 | 0.380 | 0.400 | 0.375 | 0.395 | 48,000 | 18,080 | 0.3767 | 0.053 | 0.051 | 0.054 | 0.051 | 0.053 | 354,488 | 0.0510 | -2.47% |
| 2009-12-14 | 0 | 0.405 | 0.375 | 0.420 | - | - | 0 | 0 | - | 0.055 | 0.051 | 0.057 | - | - | 0 | - | 0.00% |
| 2009-12-11 | 0 | 0.405 | 0.380 | 0.420 | 0.405 | 0.405 | 40,000 | 16,200 | 0.4050 | 0.055 | 0.051 | 0.057 | 0.055 | 0.055 | 295,406 | 0.0548 | 5.19% |
| 2009-12-10 | 0 | 0.385 | 0.375 | 0.400 | 0.385 | 0.385 | 52,000 | 20,020 | 0.3850 | 0.052 | 0.051 | 0.054 | 0.052 | 0.052 | 384,028 | 0.0521 | -6.10% |
| 2009-12-09 | 0 | 0.410 | 0.380 | 0.440 | 0.405 | 0.410 | 80,000 | 32,600 | 0.4075 | 0.056 | 0.051 | 0.060 | 0.055 | 0.056 | 590,813 | 0.0552 | 0.00% |
| 2009-12-08 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.410 | 106,000 | 43,360 | 0.4091 | 0.056 | 0.056 | 0.057 | 0.056 | 0.056 | 782,827 | 0.0554 | 2.50% |
| 2009-12-07 | 0 | 0.400 | 0.395 | 0.400 | 0.350 | 0.410 | 212,000 | 78,540 | 0.3705 | 0.054 | 0.053 | 0.054 | 0.047 | 0.056 | 1,565,654 | 0.0502 | -6.98% |
| 2009-12-04 | 0 | 0.430 | 0.400 | 0.430 | - | - | 0 | 0 | - | 0.058 | 0.054 | 0.058 | - | - | 0 | - | -1.15% |
| 2009-12-03 | 0 | 0.435 | 0.370 | 0.435 | - | - | 0 | 0 | - | 0.059 | 0.050 | 0.059 | - | - | 0 | - | 0.00% |
| 2009-12-02 | 0 | 0.435 | 0.435 | 0.440 | 0.400 | 0.430 | 44,000 | 17,920 | 0.4073 | 0.059 | 0.059 | 0.060 | 0.054 | 0.058 | 324,947 | 0.0551 | 1.16% |
| 2009-12-01 | 0 | 0.430 | 0.420 | 0.435 | 0.430 | 0.430 | 100,000 | 43,000 | 0.4300 | 0.058 | 0.057 | 0.059 | 0.058 | 0.058 | 738,516 | 0.0582 | 0.00% |
| 2009-11-30 | 0 | 0.430 | 0.375 | 0.430 | - | - | 0 | 0 | - | 0.058 | 0.051 | 0.058 | - | - | 0 | - | 0.00% |
| 2009-11-27 | 0 | 0.430 | 0.360 | 0.430 | - | - | 0 | 0 | - | 0.058 | 0.049 | 0.058 | - | - | 0 | - | -2.27% |
| 2009-11-26 | 0 | 0.440 | 0.410 | 0.440 | 0.430 | 0.440 | 8,000 | 3,480 | 0.4350 | 0.060 | 0.056 | 0.060 | 0.058 | 0.060 | 59,081 | 0.0589 | 4.76% |
| 2009-11-25 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.440 | 88,000 | 38,760 | 0.4405 | 0.057 | 0.057 | 0.060 | 0.057 | 0.060 | 649,894 | 0.0596 | -4.55% |
| 2009-11-24 | 0 | 0.440 | 0.410 | 0.440 | 0.440 | 0.440 | 182,000 | 79,960 | 0.4393 | 0.060 | 0.056 | 0.060 | 0.060 | 0.060 | 1,344,099 | 0.0595 | 0.00% |
| 2009-11-23 | 0 | 0.440 | 0.400 | 0.480 | 0.430 | 0.440 | 308,000 | 133,520 | 0.4335 | 0.060 | 0.054 | 0.065 | 0.058 | 0.060 | 2,274,630 | 0.0587 | 7.32% |
| 2009-11-20 | 0 | 0.410 | 0.365 | 0.440 | 0.410 | 0.410 | 100,000 | 41,000 | 0.4100 | 0.056 | 0.049 | 0.060 | 0.056 | 0.056 | 738,516 | 0.0555 | -1.20% |
| 2009-11-19 | 0 | 0.415 | 0.415 | 0.450 | 0.415 | 0.420 | 196,000 | 81,860 | 0.4177 | 0.056 | 0.056 | 0.061 | 0.056 | 0.057 | 1,447,492 | 0.0566 | 2.47% |
| 2009-11-18 | 0 | 0.405 | 0.405 | 0.435 | 0.405 | 0.410 | 60,000 | 24,320 | 0.4053 | 0.055 | 0.055 | 0.059 | 0.055 | 0.056 | 443,110 | 0.0549 | -10.00% |
| 2009-11-17 | 0 | 0.450 | 0.400 | 0.470 | - | - | 0 | 0 | - | 0.061 | 0.054 | 0.064 | - | - | 0 | - | 0.00% |
| 2009-11-16 | 0 | 0.450 | 0.430 | 0.480 | 0.385 | 0.450 | 36,000 | 15,700 | 0.4361 | 0.061 | 0.058 | 0.065 | 0.052 | 0.061 | 265,866 | 0.0591 | 7.14% |
| 2009-11-13 | 0 | 0.420 | 0.375 | 0.420 | 0.420 | 0.420 | 16,000 | 6,720 | 0.4200 | 0.057 | 0.051 | 0.057 | 0.057 | 0.057 | 118,163 | 0.0569 | -2.33% |
| 2009-11-12 | 0 | 0.430 | 0.395 | 0.430 | - | - | 0 | 0 | - | 0.058 | 0.053 | 0.058 | - | - | 0 | - | -2.27% |
| 2009-11-11 | 0 | 0.440 | 0.410 | 0.490 | 0.440 | 0.440 | 24,000 | 10,560 | 0.4400 | 0.060 | 0.056 | 0.066 | 0.060 | 0.060 | 177,244 | 0.0596 | 15.79% |
| 2009-11-10 | 0 | 0.380 | 0.360 | 0.430 | 0.380 | 0.380 | 60,000 | 22,800 | 0.3800 | 0.051 | 0.049 | 0.058 | 0.051 | 0.051 | 443,110 | 0.0515 | -2.56% |
| 2009-11-09 | 0 | 0.390 | 0.375 | 0.420 | 0.390 | 0.390 | 5,200 | 1,956 | 0.3762 | 0.053 | 0.051 | 0.057 | 0.053 | 0.053 | 38,403 | 0.0509 | 2.63% |
| 2009-11-06 | 0 | 0.380 | 0.350 | 0.405 | 0.310 | 0.405 | 160,000 | 60,600 | 0.3788 | 0.051 | 0.047 | 0.055 | 0.042 | 0.055 | 1,181,626 | 0.0513 | 0.00% |
| 2009-11-05 | 0 | 0.380 | 0.280 | - | - | - | 0 | 0 | - | 0.051 | 0.038 | - | - | - | 0 | - | 0.00% |
| 2009-11-04 | 0 | 0.380 | 0.360 | 0.500 | - | - | 0 | 0 | - | 0.051 | 0.049 | 0.068 | - | - | 0 | - | 0.00% |
| 2009-11-03 | 0 | 0.380 | 0.355 | - | - | - | 0 | 0 | - | 0.051 | 0.048 | - | - | - | 0 | - | 0.00% |
| 2009-11-02 | 0 | 0.380 | 0.330 | 0.460 | - | - | 0 | 0 | - | 0.051 | 0.045 | 0.062 | - | - | 0 | - | 0.00% |
| 2009-10-30 | 0 | 0.380 | 0.330 | 0.380 | 0.380 | 0.400 | 104,000 | 39,880 | 0.3835 | 0.051 | 0.045 | 0.051 | 0.051 | 0.054 | 768,057 | 0.0519 | 0.00% |
| 2009-10-29 | 0 | 0.380 | 0.350 | - | - | - | 0 | 0 | - | 0.051 | 0.047 | - | - | - | 0 | - | 0.00% |
| 2009-10-28 | 0 | 0.380 | 0.335 | - | 0.380 | 0.380 | 24,000 | 9,120 | 0.3800 | 0.051 | 0.045 | - | 0.051 | 0.051 | 177,244 | 0.0515 | 5.56% |
| 2009-10-27 | 0 | 0.360 | 0.325 | 0.380 | 0.360 | 0.360 | 60,000 | 21,600 | 0.3600 | 0.049 | 0.044 | 0.051 | 0.049 | 0.049 | 443,110 | 0.0487 | 0.00% |
| 2009-10-23 | 0 | 0.360 | 0.350 | 0.385 | 0.360 | 0.390 | 112,000 | 42,080 | 0.3757 | 0.049 | 0.047 | 0.052 | 0.049 | 0.053 | 827,138 | 0.0509 | -2.70% |
| 2009-10-22 | 0 | 0.370 | 0.265 | - | - | - | 0 | 0 | - | 0.050 | 0.036 | - | - | - | 0 | - | 0.00% |
| 2009-10-21 | 0 | 0.370 | 0.335 | 0.390 | 0.370 | 0.370 | 50,000 | 18,370 | 0.3674 | 0.050 | 0.045 | 0.053 | 0.050 | 0.050 | 369,258 | 0.0497 | 0.00% |
| 2009-10-20 | 0 | 0.370 | 0.325 | 0.390 | - | - | 0 | 0 | - | 0.050 | 0.044 | 0.053 | - | - | 0 | - | 0.00% |
| 2009-10-19 | 0 | 0.370 | 0.345 | 0.430 | 0.340 | 0.370 | 60,000 | 21,340 | 0.3557 | 0.050 | 0.047 | 0.058 | 0.046 | 0.050 | 443,110 | 0.0482 | -1.33% |
| 2009-10-16 | 0 | 0.375 | 0.345 | 0.390 | - | - | 0 | 0 | - | 0.051 | 0.047 | 0.053 | - | - | 0 | - | 0.00% |
| 2009-10-15 | 0 | 0.375 | 0.345 | 0.390 | - | - | 0 | 0 | - | 0.051 | 0.047 | 0.053 | - | - | 0 | - | 0.00% |
| 2009-10-14 | 0 | 0.375 | 0.330 | 0.475 | - | - | 0 | 0 | - | 0.051 | 0.045 | 0.064 | - | - | 0 | - | 0.00% |
| 2009-10-13 | 0 | 0.375 | 0.335 | 0.415 | 0.335 | 0.375 | 28,000 | 9,880 | 0.3529 | 0.051 | 0.045 | 0.056 | 0.045 | 0.051 | 206,785 | 0.0478 | -3.85% |
| 2009-10-12 | 0 | 0.390 | 0.325 | 0.415 | - | - | 0 | 0 | - | 0.053 | 0.044 | 0.056 | - | - | 0 | - | 0.00% |
| 2009-10-09 | 0 | 0.390 | 0.335 | 0.430 | - | - | 0 | 0 | - | 0.053 | 0.045 | 0.058 | - | - | 0 | - | 0.00% |
| 2009-10-08 | 0 | 0.390 | 0.350 | 0.470 | - | - | 0 | 0 | - | 0.053 | 0.047 | 0.064 | - | - | 0 | - | 0.00% |
| 2009-10-07 | 0 | 0.390 | 0.335 | 0.390 | - | - | 0 | 0 | - | 0.053 | 0.045 | 0.053 | - | - | 0 | - | 0.00% |
| 2009-10-06 | 0 | 0.390 | 0.365 | 0.390 | 0.345 | 0.390 | 38,000 | 14,220 | 0.3742 | 0.053 | 0.049 | 0.053 | 0.047 | 0.053 | 280,636 | 0.0507 | -2.50% |
| 2009-10-05 | 0 | 0.400 | 0.325 | - | 0.400 | 0.400 | 38,000 | 15,000 | 0.3947 | 0.054 | 0.044 | - | 0.054 | 0.054 | 280,636 | 0.0534 | 0.00% |
| 2009-10-02 | 0 | 0.400 | 0.355 | 0.450 | - | - | 0 | 0 | - | 0.054 | 0.048 | 0.061 | - | - | 0 | - | 0.00% |
| 2009-09-30 | 0 | 0.400 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.054 | 0.049 | 0.054 | - | - | 0 | - | -5.88% |
| 2009-09-29 | 0 | 0.425 | 0.355 | 0.425 | - | - | 0 | 0 | - | 0.058 | 0.048 | 0.058 | - | - | 0 | - | -1.16% |
| 2009-09-28 | 0 | 0.430 | 0.330 | 0.450 | 0.430 | 0.430 | 52,000 | 22,360 | 0.4300 | 0.058 | 0.045 | 0.061 | 0.058 | 0.058 | 384,028 | 0.0582 | 7.50% |
| 2009-09-25 | 0 | 0.400 | 0.315 | 0.410 | - | - | 0 | 0 | - | 0.054 | 0.043 | 0.056 | - | - | 0 | - | 0.00% |
| 2009-09-24 | 0 | 0.400 | 0.355 | 0.420 | - | - | 0 | 0 | - | 0.054 | 0.048 | 0.057 | - | - | 0 | - | 0.00% |
| 2009-09-23 | 0 | 0.400 | 0.355 | 0.400 | 0.400 | 0.400 | 24,000 | 9,600 | 0.4000 | 0.054 | 0.048 | 0.054 | 0.054 | 0.054 | 177,244 | 0.0542 | 5.26% |
| 2009-09-22 | 0 | 0.380 | 0.325 | 0.400 | 0.360 | 0.380 | 36,000 | 13,520 | 0.3756 | 0.051 | 0.044 | 0.054 | 0.049 | 0.051 | 265,866 | 0.0509 | 5.56% |
| 2009-09-21 | 0 | 0.360 | 0.315 | 0.380 | - | - | 0 | 0 | - | 0.049 | 0.043 | 0.051 | - | - | 0 | - | 0.00% |
| 2009-09-18 | 0 | 0.360 | 0.290 | 0.380 | 0.350 | 0.360 | 12,000 | 4,280 | 0.3567 | 0.049 | 0.039 | 0.051 | 0.047 | 0.049 | 88,622 | 0.0483 | 0.00% |
| 2009-09-17 | 0 | 0.360 | 0.350 | 0.360 | 0.360 | 0.360 | 12,000 | 4,320 | 0.3600 | 0.049 | 0.047 | 0.049 | 0.049 | 0.049 | 88,622 | 0.0487 | 0.00% |
| 2009-09-16 | 0 | 0.360 | 0.340 | 0.360 | 0.350 | 0.360 | 64,000 | 22,600 | 0.3531 | 0.049 | 0.046 | 0.049 | 0.047 | 0.049 | 472,650 | 0.0478 | -7.69% |
| 2009-09-15 | 0 | 0.390 | 0.260 | 0.410 | 0.380 | 0.390 | 16,000 | 6,200 | 0.3875 | 0.053 | 0.035 | 0.056 | 0.051 | 0.053 | 118,163 | 0.0525 | 11.43% |
| 2009-09-14 | 0 | 0.350 | 0.350 | 0.395 | 0.320 | 0.350 | 232,000 | 79,300 | 0.3418 | 0.047 | 0.047 | 0.053 | 0.043 | 0.047 | 1,713,357 | 0.0463 | 0.00% |
| 2009-09-11 | 0 | 0.350 | 0.320 | 0.350 | 0.320 | 0.350 | 72,000 | 23,960 | 0.3328 | 0.047 | 0.043 | 0.047 | 0.043 | 0.047 | 531,732 | 0.0451 | -5.41% |
| 2009-09-10 | 0 | 0.370 | 0.270 | 0.400 | - | - | 0 | 0 | - | 0.050 | 0.037 | 0.054 | - | - | 0 | - | 0.00% |
| 2009-09-09 | 0 | 0.370 | 0.340 | 0.375 | 0.325 | 0.370 | 160,000 | 53,660 | 0.3354 | 0.050 | 0.046 | 0.051 | 0.044 | 0.050 | 1,181,626 | 0.0454 | 2.78% |
| 2009-09-08 | 0 | 0.360 | 0.330 | 0.400 | 0.360 | 0.360 | 78,000 | 29,440 | 0.3774 | 0.049 | 0.045 | 0.054 | 0.049 | 0.049 | 576,043 | 0.0511 | 0.00% |
| 2009-09-07 | 0 | 0.360 | 0.330 | 0.390 | 0.350 | 0.390 | 87,600 | 30,796 | 0.3516 | 0.049 | 0.045 | 0.053 | 0.047 | 0.053 | 646,940 | 0.0476 | -2.70% |
| 2009-09-04 | 0 | 0.370 | 0.330 | 0.370 | 0.370 | 0.370 | 120,000 | 44,400 | 0.3700 | 0.050 | 0.045 | 0.050 | 0.050 | 0.050 | 886,219 | 0.0501 | 5.71% |
| 2009-09-03 | 0 | 0.350 | 0.325 | 0.380 | 0.310 | 0.350 | 132,000 | 43,000 | 0.3258 | 0.047 | 0.044 | 0.051 | 0.042 | 0.047 | 974,841 | 0.0441 | 0.00% |
| 2009-09-02 | 0 | 0.350 | 0.315 | 0.380 | 0.350 | 0.350 | 16,000 | 5,600 | 0.3500 | 0.047 | 0.043 | 0.051 | 0.047 | 0.047 | 118,163 | 0.0474 | 0.00% |
| 2009-09-01 | 0 | 0.350 | 0.305 | 0.385 | - | - | 0 | 0 | - | 0.047 | 0.041 | 0.052 | - | - | 0 | - | 0.00% |
| 2009-08-31 | 0 | 0.350 | 0.350 | 0.375 | 0.310 | 0.370 | 56,000 | 19,180 | 0.3425 | 0.047 | 0.047 | 0.051 | 0.042 | 0.050 | 413,569 | 0.0464 | -9.09% |
| 2009-08-28 | 0 | 0.385 | 0.345 | 0.400 | - | - | 0 | 0 | - | 0.052 | 0.047 | 0.054 | - | - | 0 | - | 0.00% |
| 2009-08-27 | 0 | 0.385 | 0.355 | 0.400 | 0.385 | 0.385 | 156,000 | 60,060 | 0.3850 | 0.052 | 0.048 | 0.054 | 0.052 | 0.052 | 1,152,085 | 0.0521 | 0.00% |
| 2009-08-26 | 0 | 0.385 | 0.345 | 0.400 | - | - | 0 | 0 | - | 0.052 | 0.047 | 0.054 | - | - | 0 | - | 0.00% |
| 2009-08-25 | 0 | 0.385 | 0.350 | 0.390 | 0.385 | 0.385 | 40,549 | 15,581 | 0.3843 | 0.052 | 0.047 | 0.053 | 0.052 | 0.052 | 299,461 | 0.0520 | 1.32% |
| 2009-08-24 | 0 | 0.380 | 0.365 | 0.390 | - | - | 4,000 | 1,360 | 0.3400 | 0.051 | 0.049 | 0.053 | - | - | 29,541 | 0.0460 | 0.00% |
| 2009-08-21 | 0 | 0.380 | 0.360 | 0.400 | 0.380 | 0.380 | 20,000 | 7,600 | 0.3800 | 0.051 | 0.049 | 0.054 | 0.051 | 0.051 | 147,703 | 0.0515 | 0.00% |
| 2009-08-20 | 0 | 0.380 | 0.365 | 0.410 | 0.340 | 0.380 | 572,000 | 213,160 | 0.3727 | 0.051 | 0.049 | 0.056 | 0.046 | 0.051 | 4,224,312 | 0.0505 | 0.00% |
| 2009-08-19 | 0 | 0.380 | 0.380 | 0.390 | 0.350 | 0.385 | 84,000 | 30,960 | 0.3686 | 0.051 | 0.051 | 0.053 | 0.047 | 0.052 | 620,354 | 0.0499 | -5.00% |
| 2009-08-18 | 0 | 0.400 | 0.370 | 0.400 | 0.370 | 0.430 | 862,000 | 340,150 | 0.3946 | 0.054 | 0.050 | 0.054 | 0.050 | 0.058 | 6,366,009 | 0.0534 | -15.79% |
| 2009-08-17 | 0 | 0.475 | 0.470 | 0.475 | 0.300 | 0.500 | 1,334,460 | 588,628 | 0.4411 | 0.064 | 0.064 | 0.064 | 0.041 | 0.068 | 9,855,202 | 0.0597 | 58.33% |
| 2009-08-14 | 0 | 0.300 | 0.295 | 0.330 | 0.295 | 0.335 | 554,000 | 176,000 | 0.3177 | 0.041 | 0.040 | 0.045 | 0.040 | 0.045 | 4,091,379 | 0.0430 | 7.14% |
| 2009-08-13 | 0 | 0.280 | 0.280 | 0.345 | 0.280 | 0.280 | 48,000 | 13,440 | 0.2800 | 0.038 | 0.038 | 0.047 | 0.038 | 0.038 | 354,488 | 0.0379 | -15.15% |
| 2009-08-12 | 0 | 0.330 | 0.280 | 0.345 | - | - | 0 | 0 | - | 0.045 | 0.038 | 0.047 | - | - | 0 | - | 0.00% |
| 2009-08-11 | 0 | 0.330 | 0.285 | 0.350 | - | - | 0 | 0 | - | 0.045 | 0.039 | 0.047 | - | - | 0 | - | 0.00% |
| 2009-08-10 | 0 | 0.330 | 0.265 | 0.340 | - | - | 28,000 | 9,240 | 0.3300 | 0.045 | 0.036 | 0.046 | - | - | 206,785 | 0.0447 | 0.00% |
| 2009-08-07 | 0 | 0.330 | 0.330 | 0.340 | 0.320 | 0.320 | 172,000 | 55,040 | 0.3200 | 0.045 | 0.045 | 0.046 | 0.043 | 0.043 | 1,270,248 | 0.0433 | 13.79% |
| 2009-08-06 | 0 | 0.290 | 0.290 | 0.360 | 0.250 | 0.290 | 10,000 | 2,660 | 0.2660 | 0.039 | 0.039 | 0.049 | 0.034 | 0.039 | 73,852 | 0.0360 | -6.45% |
| 2009-08-05 | 0 | 0.310 | 0.250 | 0.360 | - | - | 0 | 0 | - | 0.042 | 0.034 | 0.049 | - | - | 0 | - | 0.00% |
| 2009-08-04 | 0 | 0.310 | 0.295 | 0.360 | - | - | 0 | 0 | - | 0.042 | 0.040 | 0.049 | - | - | 0 | - | 0.00% |
| 2009-08-03 | 0 | 0.310 | 0.310 | 0.360 | 0.300 | 0.310 | 124,000 | 38,320 | 0.3090 | 0.042 | 0.042 | 0.049 | 0.041 | 0.042 | 915,760 | 0.0418 | 0.00% |
| 2009-07-31 | 0 | 0.310 | 0.285 | 0.345 | 0.280 | 0.310 | 8,000 | 2,360 | 0.2950 | 0.042 | 0.039 | 0.047 | 0.038 | 0.042 | 59,081 | 0.0399 | 12.73% |
| 2009-07-30 | 0 | 0.275 | 0.275 | 0.335 | 0.275 | 0.275 | 8,000 | 2,200 | 0.2750 | 0.037 | 0.037 | 0.045 | 0.037 | 0.037 | 59,081 | 0.0372 | -1.79% |
| 2009-07-29 | 0 | 0.280 | 0.280 | 0.345 | 0.265 | 0.280 | 32,000 | 8,560 | 0.2675 | 0.038 | 0.038 | 0.047 | 0.036 | 0.038 | 236,325 | 0.0362 | 0.00% |
| 2009-07-28 | 0 | 0.280 | 0.275 | 0.375 | 0.265 | 0.295 | 21,960 | 6,210 | 0.2828 | 0.038 | 0.037 | 0.051 | 0.036 | 0.040 | 162,178 | 0.0383 | -5.08% |
| 2009-07-27 | 0 | 0.295 | 0.265 | - | - | - | 2,000 | 480 | 0.2400 | 0.040 | 0.036 | - | - | - | 14,770 | 0.0325 | 0.00% |
| 2009-07-24 | 0 | 0.295 | 0.265 | 0.380 | - | - | 0 | 0 | - | 0.040 | 0.036 | 0.051 | - | - | 0 | - | 0.00% |
| 2009-07-23 | 0 | 0.295 | 0.270 | 0.380 | - | - | 0 | 0 | - | 0.040 | 0.037 | 0.051 | - | - | 0 | - | 0.00% |
| 2009-07-22 | 0 | 0.295 | 0.265 | 0.380 | 0.295 | 0.295 | 12,600 | 3,684 | 0.2924 | 0.040 | 0.036 | 0.051 | 0.040 | 0.040 | 93,053 | 0.0396 | 0.00% |
| 2009-07-21 | 0 | 0.295 | 0.250 | 0.350 | - | - | 0 | 0 | - | 0.040 | 0.034 | 0.047 | - | - | 0 | - | 0.00% |
| 2009-07-20 | 0 | 0.295 | 0.260 | 0.370 | - | - | 0 | 0 | - | 0.040 | 0.035 | 0.050 | - | - | 0 | - | 0.00% |
| 2009-07-17 | 0 | 0.295 | 0.275 | 0.370 | 0.255 | 0.300 | 96,000 | 27,600 | 0.2875 | 0.040 | 0.037 | 0.050 | 0.035 | 0.041 | 708,975 | 0.0389 | 1.72% |
| 2009-07-16 | 0 | 0.290 | 0.280 | 0.370 | 0.290 | 0.290 | 4,000 | 1,160 | 0.2900 | 0.039 | 0.038 | 0.050 | 0.039 | 0.039 | 29,541 | 0.0393 | -3.33% |
| 2009-07-15 | 0 | 0.300 | 0.280 | 0.320 | 0.300 | 0.300 | 16,000 | 4,800 | 0.3000 | 0.041 | 0.038 | 0.043 | 0.041 | 0.041 | 118,163 | 0.0406 | -7.69% |
| 2009-07-14 | 0 | 0.325 | 0.260 | 0.325 | - | - | 2,000 | 540 | 0.2700 | 0.044 | 0.035 | 0.044 | - | - | 14,770 | 0.0366 | -4.41% |
| 2009-07-13 | 0 | 0.340 | 0.280 | 0.340 | - | - | 0 | 0 | - | 0.046 | 0.038 | 0.046 | - | - | 0 | - | -2.86% |
| 2009-07-10 | 0 | 0.350 | 0.102 | 0.350 | - | - | 0 | 0 | - | 0.047 | 0.014 | 0.047 | - | - | 0 | - | 0.00% |
| 2009-07-09 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.350 | 112,000 | 39,200 | 0.3500 | 0.047 | 0.047 | 0.049 | 0.047 | 0.047 | 827,138 | 0.0474 | 0.00% |
| 2009-07-08 | 0 | 0.350 | 0.350 | 0.360 | 0.320 | 0.320 | 88,000 | 28,160 | 0.3200 | 0.047 | 0.047 | 0.049 | 0.043 | 0.043 | 649,894 | 0.0433 | -5.41% |
| 2009-07-07 | 0 | 0.370 | 0.310 | 0.370 | 0.330 | 0.370 | 9,000 | 3,150 | 0.3500 | 0.050 | 0.042 | 0.050 | 0.045 | 0.050 | 66,466 | 0.0474 | -5.13% |
| 2009-07-06 | 0 | 0.390 | 0.390 | 0.400 | 0.350 | 0.350 | 36,000 | 12,600 | 0.3500 | 0.053 | 0.053 | 0.054 | 0.047 | 0.047 | 265,866 | 0.0474 | 2.63% |
| 2009-07-03 | 0 | 0.380 | 0.290 | 0.380 | - | - | 0 | 0 | - | 0.051 | 0.039 | 0.051 | - | - | 0 | - | -1.30% |
| 2009-07-02 | 0 | 0.385 | 0.290 | 0.385 | - | - | 0 | 0 | - | 0.052 | 0.039 | 0.052 | - | - | 0 | - | -1.28% |
| 2009-06-30 | 0 | 0.390 | 0.320 | 0.390 | - | - | 20,000 | 8,000 | 0.4000 | 0.053 | 0.043 | 0.053 | - | - | 147,703 | 0.0542 | -2.50% |
| 2009-06-29 | 0 | 0.400 | 0.400 | 0.420 | 0.300 | 0.300 | 40,000 | 12,000 | 0.3000 | 0.054 | 0.054 | 0.057 | 0.041 | 0.041 | 295,406 | 0.0406 | 14.29% |
| 2009-06-26 | 0 | 0.350 | 0.370 | 0.390 | 0.350 | 0.350 | 6,000 | 2,000 | 0.3333 | 0.047 | 0.050 | 0.053 | 0.047 | 0.047 | 44,311 | 0.0451 | 0.00% |
| 2009-06-25 | 0 | 0.350 | 0.305 | 0.360 | 0.345 | 0.350 | 1,282,600 | 448,485 | 0.3497 | 0.047 | 0.041 | 0.049 | 0.047 | 0.047 | 9,472,208 | 0.0473 | 22.81% |
| 2009-06-24 | 0 | 0.285 | 0.285 | 0.350 | 0.285 | 0.285 | 4,000 | 1,140 | 0.2850 | 0.039 | 0.039 | 0.047 | 0.039 | 0.039 | 29,541 | 0.0386 | -5.00% |
| 2009-06-23 | 0 | 0.300 | 0.270 | 0.350 | - | - | 0 | 0 | - | 0.041 | 0.037 | 0.047 | - | - | 0 | - | 0.00% |
| 2009-06-22 | 0 | 0.300 | 0.295 | 0.400 | - | - | 0 | 0 | - | 0.041 | 0.040 | 0.054 | - | - | 0 | - | 0.00% |
| 2009-06-19 | 0 | 0.300 | 0.270 | 0.380 | 0.280 | 0.300 | 90,000 | 26,850 | 0.2983 | 0.041 | 0.037 | 0.051 | 0.038 | 0.041 | 664,665 | 0.0404 | 7.14% |
| 2009-06-18 | 0 | 0.280 | 0.275 | - | - | - | 0 | 0 | - | 0.038 | 0.037 | - | - | - | 0 | - | 0.00% |
| 2009-06-17 | 0 | 0.280 | 0.270 | 0.400 | - | - | 0 | 0 | - | 0.038 | 0.037 | 0.054 | - | - | 0 | - | 0.00% |
| 2009-06-16 | 0 | 0.280 | 0.280 | 0.330 | 0.255 | 0.290 | 179,053 | 48,202 | 0.2692 | 0.038 | 0.038 | 0.045 | 0.035 | 0.039 | 1,322,335 | 0.0365 | -6.67% |
| 2009-06-15 | 0 | 0.300 | 0.146 | 0.330 | 0.300 | 0.300 | 40,000 | 12,000 | 0.3000 | 0.041 | 0.020 | 0.045 | 0.041 | 0.041 | 295,406 | 0.0406 | -9.09% |
| 2009-06-12 | 0 | 0.330 | 0.202 | 0.330 | - | - | 0 | 0 | - | 0.045 | 0.027 | 0.045 | - | - | 0 | - | 0.00% |
| 2009-06-11 | 0 | 0.330 | 0.203 | 0.330 | - | - | 0 | 0 | - | 0.045 | 0.027 | 0.045 | - | - | 0 | - | 0.00% |
| 2009-06-10 | 0 | 0.330 | 0.201 | 0.350 | - | - | 0 | 0 | - | 0.045 | 0.027 | 0.047 | - | - | 0 | - | 0.00% |
| 2009-06-09 | 0 | 0.330 | 0.200 | 0.390 | - | - | 0 | 0 | - | 0.045 | 0.027 | 0.053 | - | - | 0 | - | 0.00% |
| 2009-06-08 | 0 | 0.330 | 0.250 | 0.380 | 0.330 | 0.330 | 128,400 | 42,364 | 0.3299 | 0.045 | 0.034 | 0.051 | 0.045 | 0.045 | 948,255 | 0.0447 | -5.71% |
| 2009-06-05 | 0 | 0.350 | 0.300 | 0.400 | - | - | 0 | 0 | - | 0.047 | 0.041 | 0.054 | - | - | 0 | - | 0.00% |
| 2009-06-04 | 0 | 0.350 | 0.202 | 0.350 | - | - | 0 | 0 | - | 0.047 | 0.027 | 0.047 | - | - | 0 | - | 0.00% |
| 2009-06-03 | 0 | 0.350 | 0.110 | 0.400 | - | - | 0 | 0 | - | 0.047 | 0.015 | 0.054 | - | - | 0 | - | 0.00% |
| 2009-06-02 | 0 | 0.350 | 0.350 | 0.395 | 0.350 | 0.350 | 15,560 | 5,339 | 0.3431 | 0.047 | 0.047 | 0.053 | 0.047 | 0.047 | 114,913 | 0.0465 | 0.00% |
| 2009-06-01 | 0 | 0.350 | 0.250 | 0.360 | 0.350 | 0.350 | 48,000 | 16,800 | 0.3500 | 0.047 | 0.034 | 0.049 | 0.047 | 0.047 | 354,488 | 0.0474 | 6.06% |
| 2009-05-29 | 0 | 0.330 | 0.280 | 0.350 | 0.330 | 0.330 | 52,000 | 17,160 | 0.3300 | 0.045 | 0.038 | 0.047 | 0.045 | 0.045 | 384,028 | 0.0447 | 0.00% |
| 2009-05-27 | 0 | 0.330 | 0.270 | 0.330 | 0.250 | 0.330 | 83,000 | 26,490 | 0.3192 | 0.045 | 0.037 | 0.045 | 0.034 | 0.045 | 612,968 | 0.0432 | 10.00% |
| 2009-05-26 | 0 | 0.300 | 0.201 | 0.300 | 0.300 | 0.300 | 40,000 | 12,000 | 0.3000 | 0.041 | 0.027 | 0.041 | 0.041 | 0.041 | 295,406 | 0.0406 | 0.00% |
| 2009-05-25 | 0 | 0.300 | 0.151 | 0.300 | 0.300 | 0.300 | 92,000 | 27,600 | 0.3000 | 0.041 | 0.020 | 0.041 | 0.041 | 0.041 | 679,435 | 0.0406 | 11.11% |
| 2009-05-22 | 0 | 0.270 | 0.200 | 0.280 | - | - | 0 | 0 | - | 0.037 | 0.027 | 0.038 | - | - | 0 | - | 0.00% |
| 2009-05-21 | 0 | 0.270 | 0.265 | 0.295 | 0.270 | 0.270 | 4,000 | 1,080 | 0.2700 | 0.037 | 0.036 | 0.040 | 0.037 | 0.037 | 29,541 | 0.0366 | 0.00% |
| 2009-05-20 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.270 | 216,000 | 58,320 | 0.2700 | 0.037 | 0.037 | 0.039 | 0.037 | 0.037 | 1,595,195 | 0.0366 | 8.00% |
| 2009-05-19 | 0 | 0.250 | 0.230 | 0.270 | - | - | 0 | 0 | - | 0.034 | 0.031 | 0.037 | - | - | 0 | - | 0.00% |
| 2009-05-18 | 0 | 0.250 | 0.131 | 0.250 | 0.250 | 0.250 | 44,000 | 11,000 | 0.2500 | 0.034 | 0.018 | 0.034 | 0.034 | 0.034 | 324,947 | 0.0339 | 4.17% |
| 2009-05-15 | 0 | 0.240 | 0.181 | 0.240 | 0.240 | 0.240 | 44,000 | 10,800 | 0.2455 | 0.032 | 0.025 | 0.032 | 0.032 | 0.032 | 324,947 | 0.0332 | 4.35% |
| 2009-05-14 | 0 | 0.230 | 0.131 | 0.250 | - | - | 0 | 0 | - | 0.031 | 0.018 | 0.034 | - | - | 0 | - | 0.00% |
| 2009-05-13 | 0 | 0.230 | 0.159 | - | - | - | 0 | 0 | - | 0.031 | 0.022 | - | - | - | 0 | - | 0.00% |
| 2009-05-12 | 0 | 0.230 | 0.131 | - | - | - | 0 | 0 | - | 0.031 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2009-05-11 | 0 | 0.230 | 0.215 | - | - | - | 0 | 0 | - | 0.031 | 0.029 | - | - | - | 0 | - | 0.00% |
| 2009-05-08 | 0 | 0.230 | 0.151 | - | - | - | 0 | 0 | - | 0.031 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2009-05-07 | 0 | 0.230 | 0.128 | - | - | - | 0 | 0 | - | 0.031 | 0.017 | - | - | - | 0 | - | 0.00% |
| 2009-05-06 | 0 | 0.230 | 0.210 | - | - | - | 0 | 0 | - | 0.031 | 0.028 | - | - | - | 0 | - | 0.00% |
| 2009-05-05 | 0 | 0.230 | 0.152 | 0.290 | - | - | 0 | 0 | - | 0.031 | 0.021 | 0.039 | - | - | 0 | - | 0.00% |
| 2009-05-04 | 0 | 0.230 | 0.145 | - | 0.230 | 0.230 | 4,000 | 920 | 0.2300 | 0.031 | 0.020 | - | 0.031 | 0.031 | 29,541 | 0.0311 | 0.00% |
| 2009-04-30 | 0 | 0.230 | 0.170 | - | - | - | 0 | 0 | - | 0.031 | 0.023 | - | - | - | 0 | - | 0.00% |
| 2009-04-29 | 0 | 0.230 | 0.161 | - | 0.230 | 0.230 | 100,000 | 23,000 | 0.2300 | 0.031 | 0.022 | - | 0.031 | 0.031 | 738,516 | 0.0311 | 0.00% |
| 2009-04-28 | 0 | 0.230 | 0.138 | 0.230 | 0.230 | 0.230 | 100,000 | 23,000 | 0.2300 | 0.031 | 0.019 | 0.031 | 0.031 | 0.031 | 738,516 | 0.0311 | 0.00% |
| 2009-04-27 | 0 | 0.230 | 0.141 | - | - | - | 0 | 0 | - | 0.031 | 0.019 | - | - | - | 0 | - | 0.00% |
| 2009-04-24 | 0 | 0.230 | 0.210 | 0.250 | - | - | 0 | 0 | - | 0.031 | 0.028 | 0.034 | - | - | 0 | - | 0.00% |
| 2009-04-23 | 0 | 0.230 | 0.180 | - | - | - | 0 | 0 | - | 0.031 | 0.024 | - | - | - | 0 | - | 0.00% |
| 2009-04-22 | 0 | 0.230 | 0.180 | - | - | - | 2,400 | 384 | 0.1600 | 0.031 | 0.024 | - | - | - | 17,724 | 0.0217 | 0.00% |
| 2009-04-21 | 0 | 0.230 | 0.190 | 0.300 | 0.230 | 0.230 | 12,000 | 2,760 | 0.2300 | 0.031 | 0.026 | 0.041 | 0.031 | 0.031 | 88,622 | 0.0311 | -2.95% |
| 2009-04-20 | 0 | 0.237 | 0.181 | 0.600 | - | - | 0 | 0 | - | 0.032 | 0.025 | 0.081 | - | - | 0 | - | 0.00% |
| 2009-04-17 | 0 | 0.237 | 0.200 | 0.300 | - | - | 0 | 0 | - | 0.032 | 0.027 | 0.041 | - | - | 0 | - | 0.00% |
| 2009-04-16 | 0 | 0.237 | 0.235 | 0.600 | 0.235 | 0.237 | 8,000 | 1,888 | 0.2360 | 0.032 | 0.032 | 0.081 | 0.032 | 0.032 | 59,081 | 0.0320 | 0.85% |
| 2009-04-15 | 0 | 0.235 | 0.235 | - | 0.138 | 0.235 | 26,000 | 4,736 | 0.1822 | 0.032 | 0.032 | - | 0.019 | 0.032 | 192,014 | 0.0247 | 11.90% |
| 2009-04-14 | 0 | 0.210 | 0.210 | - | - | - | 0 | 0 | - | 0.028 | 0.028 | - | - | - | 0 | - | 5.00% |
| 2009-04-09 | 0 | 0.200 | 0.172 | - | 0.135 | 0.200 | 16,000 | 2,680 | 0.1675 | 0.027 | 0.023 | - | 0.018 | 0.027 | 118,163 | 0.0227 | -9.09% |
| 2009-04-08 | 0 | 0.220 | 0.141 | - | - | - | 0 | 0 | - | 0.030 | 0.019 | - | - | - | 0 | - | 0.00% |
| 2009-04-07 | 0 | 0.220 | 0.151 | - | - | - | 0 | 0 | - | 0.030 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2009-04-06 | 0 | 0.220 | 0.147 | 0.240 | - | - | 0 | 0 | - | 0.030 | 0.020 | 0.032 | - | - | 0 | - | 0.00% |
| 2009-04-03 | 0 | 0.220 | 0.220 | 0.240 | - | - | 0 | 0 | - | 0.030 | 0.030 | 0.032 | - | - | 0 | - | 0.00% |
| 2009-04-02 | 0 | 0.220 | 0.195 | - | 0.220 | 0.220 | 120,000 | 26,400 | 0.2200 | 0.030 | 0.026 | - | 0.030 | 0.030 | 886,219 | 0.0298 | 22.22% |
| 2009-04-01 | 0 | 0.180 | 0.170 | - | - | - | 0 | 0 | - | 0.024 | 0.023 | - | - | - | 0 | - | 0.00% |
| 2009-03-31 | 0 | 0.180 | 0.180 | - | - | - | 0 | 0 | - | 0.024 | 0.024 | - | - | - | 0 | - | 0.00% |
| 2009-03-30 | 0 | 0.180 | 0.114 | - | - | - | 0 | 0 | - | 0.024 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2009-03-27 | 0 | 0.180 | 0.150 | - | - | - | 0 | 0 | - | 0.024 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2009-03-26 | 0 | 0.180 | 0.165 | - | - | - | 0 | 0 | - | 0.024 | 0.022 | - | - | - | 0 | - | 0.00% |
| 2009-03-25 | 0 | 0.180 | 0.165 | - | - | - | 0 | 0 | - | 0.024 | 0.022 | - | - | - | 0 | - | 0.00% |
| 2009-03-24 | 0 | 0.180 | 0.112 | - | - | - | 0 | 0 | - | 0.024 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2009-03-23 | 0 | 0.180 | 0.122 | - | - | - | 0 | 0 | - | 0.024 | 0.017 | - | - | - | 0 | - | 0.00% |
| 2009-03-20 | 0 | 0.180 | 0.116 | - | - | - | 0 | 0 | - | 0.024 | 0.016 | - | - | - | 0 | - | 0.00% |
| 2009-03-19 | 0 | 0.180 | 0.126 | - | - | - | 0 | 0 | - | 0.024 | 0.017 | - | - | - | 0 | - | 0.00% |
| 2009-03-18 | 0 | 0.180 | 0.136 | - | - | - | 0 | 0 | - | 0.024 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2009-03-17 | 0 | 0.180 | 0.123 | - | - | - | 0 | 0 | - | 0.024 | 0.017 | - | - | - | 0 | - | 0.00% |
| 2009-03-16 | 0 | 0.180 | 0.120 | - | - | - | 3,200 | 560 | 0.1750 | 0.024 | 0.016 | - | - | - | 23,633 | 0.0237 | 0.00% |
| 2009-03-13 | 0 | 0.180 | 0.142 | - | 0.180 | 0.180 | 40,000 | 7,200 | 0.1800 | 0.024 | 0.019 | - | 0.024 | 0.024 | 295,406 | 0.0244 | 0.00% |
| 2009-03-12 | 0 | 0.180 | 0.133 | - | 0.180 | 0.180 | 14,000 | 2,440 | 0.1743 | 0.024 | 0.018 | - | 0.024 | 0.024 | 103,392 | 0.0236 | 0.00% |
| 2009-03-11 | 0 | 0.180 | 0.134 | - | - | - | 0 | 0 | - | 0.024 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2009-03-10 | 0 | 0.180 | 0.122 | - | - | - | 0 | 0 | - | 0.024 | 0.017 | - | - | - | 0 | - | 0.00% |
| 2009-03-09 | 0 | 0.180 | 0.120 | - | - | - | 0 | 0 | - | 0.024 | 0.016 | - | - | - | 0 | - | 0.00% |
| 2009-03-06 | 0 | 0.180 | 0.131 | - | - | - | 0 | 0 | - | 0.024 | 0.018 | - | - | - | 0 | - | 0.00% |
| 2009-03-05 | 0 | 0.180 | 0.100 | - | - | - | 0 | 0 | - | 0.024 | 0.014 | - | - | - | 0 | - | 0.00% |
| 2009-03-04 | 0 | 0.180 | 0.123 | - | - | - | 12,000 | 2,160 | 0.1800 | 0.024 | 0.017 | - | - | - | 88,622 | 0.0244 | 0.00% |
| 2009-03-03 | 0 | 0.180 | 0.131 | - | 0.180 | 0.180 | 5,000 | 870 | 0.1740 | 0.024 | 0.018 | - | 0.024 | 0.024 | 36,926 | 0.0236 | -9.09% |
| 2009-03-02 | 0 | 0.198 | 0.121 | - | - | - | 61 | 6 | 0.0984 | 0.027 | 0.016 | - | - | - | 450 | 0.0133 | 0.00% |
| 2009-02-27 | 0 | 0.198 | 0.121 | 0.400 | - | - | 0 | 0 | - | 0.027 | 0.016 | 0.054 | - | - | 0 | - | 0.00% |
| 2009-02-26 | 0 | 0.198 | 0.121 | - | - | - | 0 | 0 | - | 0.027 | 0.016 | - | - | - | 0 | - | 0.00% |
| 2009-02-25 | 0 | 0.198 | 0.152 | - | - | - | 1,200 | 168 | 0.1400 | 0.027 | 0.021 | - | - | - | 8,862 | 0.0190 | 0.00% |
| 2009-02-24 | 0 | 0.198 | 0.198 | - | 0.197 | 0.197 | 4,000 | 788 | 0.1970 | 0.027 | 0.027 | - | 0.027 | 0.027 | 29,541 | 0.0267 | 16.47% |
| 2009-02-23 | 0 | 0.170 | 0.170 | 0.200 | 0.170 | 0.170 | 4,000 | 680 | 0.1700 | 0.023 | 0.023 | 0.027 | 0.023 | 0.023 | 29,541 | 0.0230 | -29.17% |
| 2009-02-20 | 0 | 0.240 | 0.170 | 0.240 | - | - | 680 | 95 | 0.1397 | 0.032 | 0.023 | 0.032 | - | - | 5,022 | 0.0189 | 0.00% |
| 2009-02-19 | 0 | 0.240 | 0.153 | 0.240 | - | - | 0 | 0 | - | 0.032 | 0.021 | 0.032 | - | - | 0 | - | 0.00% |
| 2009-02-18 | 0 | 0.240 | 0.153 | - | - | - | 0 | 0 | - | 0.032 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2009-02-17 | 0 | 0.240 | 0.137 | - | - | - | 0 | 0 | - | 0.032 | 0.019 | - | - | - | 0 | - | 0.00% |
| 2009-02-16 | 0 | 0.240 | 0.141 | - | - | - | 0 | 0 | - | 0.032 | 0.019 | - | - | - | 0 | - | 0.00% |
| 2009-02-13 | 0 | 0.240 | 0.151 | 0.250 | - | - | 0 | 0 | - | 0.032 | 0.020 | 0.034 | - | - | 0 | - | 0.00% |
| 2009-02-12 | 0 | 0.240 | 0.150 | 0.240 | - | - | 0 | 0 | - | 0.032 | 0.020 | 0.032 | - | - | 0 | - | -4.00% |
| 2009-02-11 | 0 | 0.250 | 0.139 | 0.250 | - | - | 0 | 0 | - | 0.034 | 0.019 | 0.034 | - | - | 0 | - | 0.00% |
| 2009-02-10 | 0 | 0.250 | 0.131 | 0.250 | - | - | 0 | 0 | - | 0.034 | 0.018 | 0.034 | - | - | 0 | - | 0.00% |
| 2009-02-09 | 0 | 0.250 | 0.169 | 0.300 | - | - | 0 | 0 | - | 0.034 | 0.023 | 0.041 | - | - | 0 | - | 0.00% |
| 2009-02-06 | 0 | 0.250 | 0.181 | 0.250 | - | - | 0 | 0 | - | 0.034 | 0.025 | 0.034 | - | - | 0 | - | -1.96% |
| 2009-02-05 | 0 | 0.255 | 0.163 | - | - | - | 0 | 0 | - | 0.035 | 0.022 | - | - | - | 0 | - | 0.00% |
| 2009-02-04 | 0 | 0.255 | 0.163 | 0.260 | - | - | 0 | 0 | - | 0.035 | 0.022 | 0.035 | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 0.255 | 0.161 | 0.260 | - | - | 0 | 0 | - | 0.035 | 0.022 | 0.035 | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | 0.255 | 0.157 | - | - | - | 0 | 0 | - | 0.035 | 0.021 | - | - | - | 0 | - | 0.00% |
| 2009-01-30 | 0 | 0.255 | 0.151 | - | - | - | 0 | 0 | - | 0.035 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 0.255 | 0.161 | 0.275 | - | - | 0 | 0 | - | 0.035 | 0.022 | 0.037 | - | - | 0 | - | 0.00% |
| 2009-01-23 | 0 | 0.255 | 0.151 | 0.275 | - | - | 0 | 0 | - | 0.035 | 0.020 | 0.037 | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 0.255 | 0.131 | 0.275 | - | - | 0 | 0 | - | 0.035 | 0.018 | 0.037 | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | 0.255 | 0.111 | 0.275 | - | - | 2,000 | 300 | 0.1500 | 0.035 | 0.015 | 0.037 | - | - | 14,770 | 0.0203 | 0.00% |
| 2009-01-20 | 0 | 0.255 | 0.106 | 0.275 | - | - | 0 | 0 | - | 0.035 | 0.014 | 0.037 | - | - | 0 | - | 0.00% |
| 2009-01-19 | 0 | 0.255 | 0.100 | 0.275 | - | - | 0 | 0 | - | 0.035 | 0.014 | 0.037 | - | - | 0 | - | 0.00% |
| 2009-01-16 | 0 | 0.255 | 0.156 | 0.275 | - | - | 0 | 0 | - | 0.035 | 0.021 | 0.037 | - | - | 0 | - | 0.00% |
| 2009-01-15 | 0 | 0.255 | 0.100 | - | - | - | 0 | 0 | - | 0.035 | 0.014 | - | - | - | 0 | - | 0.00% |
| 2009-01-14 | 0 | 0.255 | 0.255 | - | - | - | 0 | 0 | - | 0.035 | 0.035 | - | - | - | 0 | - | 0.00% |
| 2009-01-13 | 0 | 0.255 | 0.125 | - | - | - | 0 | 0 | - | 0.035 | 0.017 | - | - | - | 0 | - | 0.00% |
| 2009-01-12 | 0 | 0.255 | 0.100 | - | - | - | 0 | 0 | - | 0.035 | 0.014 | - | - | - | 0 | - | 0.00% |
| 2009-01-09 | 0 | 0.255 | 0.255 | - | - | - | 0 | 0 | - | 0.035 | 0.035 | - | - | - | 0 | - | 2.00% |
| 2009-01-08 | 0 | 0.250 | 0.151 | - | - | - | 0 | 0 | - | 0.034 | 0.020 | - | - | - | 0 | - | 0.00% |
| 2009-01-07 | 0 | 0.250 | 0.100 | - | - | - | 0 | 0 | - | 0.034 | 0.014 | - | - | - | 0 | - | 0.00% |
| 2009-01-06 | 0 | 0.250 | 0.100 | - | - | - | 0 | 0 | - | 0.034 | 0.014 | - | - | - | 0 | - | 0.00% |
| 2009-01-05 | 0 | 0.250 | 0.100 | - | - | - | 0 | 0 | - | 0.034 | 0.014 | - | - | - | 0 | - | 0.00% |
| 2009-01-02 | 0 | 0.250 | 0.250 | - | 0.210 | 0.210 | 36,000 | 8,360 | 0.2322 | 0.034 | 0.034 | - | 0.028 | 0.028 | 265,866 | 0.0314 | 31.58% |
| 2008-12-31 | 0 | 0.190 | 0.108 | - | - | - | 0 | 0 | - | 0.026 | 0.015 | - | - | - | 0 | - | 0.00% |
| 2008-12-30 | 0 | 0.190 | 0.200 | - | 0.121 | 0.180 | 8,000 | 1,204 | 0.1505 | 0.026 | 0.027 | - | 0.016 | 0.024 | 59,081 | 0.0204 | -24.00% |
| 2008-12-29 | 0 | 0.250 | 0.102 | 0.280 | - | - | 0 | 0 | - | 0.034 | 0.014 | 0.038 | - | - | 0 | - | 0.00% |
| 2008-12-24 | 0 | 0.250 | 0.124 | 0.280 | - | - | 0 | 0 | - | 0.034 | 0.017 | 0.038 | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 0.250 | 0.111 | 0.280 | - | - | 0 | 0 | - | 0.034 | 0.015 | 0.038 | - | - | 0 | - | 0.00% |
| 2008-12-22 | 0 | 0.250 | 0.111 | 0.250 | - | - | 0 | 0 | - | 0.034 | 0.015 | 0.034 | - | - | 0 | - | 0.00% |
| 2008-12-19 | 0 | 0.250 | 0.102 | - | - | - | 0 | 0 | - | 0.034 | 0.014 | - | - | - | 0 | - | 0.00% |
| 2008-12-18 | 0 | 0.250 | 0.121 | 0.250 | - | - | 0 | 0 | - | 0.034 | 0.016 | 0.034 | - | - | 0 | - | 0.00% |
| 2008-12-17 | 0 | 0.250 | 0.121 | 0.250 | 0.250 | 0.250 | 20,000 | 5,000 | 0.2500 | 0.034 | 0.016 | 0.034 | 0.034 | 0.034 | 147,703 | 0.0339 | 4.17% |
| 2008-12-16 | 0 | 0.240 | 0.190 | 0.250 | - | - | 0 | 0 | - | 0.032 | 0.026 | 0.034 | - | - | 0 | - | 0.00% |
| 2008-12-15 | 0 | 0.240 | 0.128 | 0.250 | - | - | 0 | 0 | - | 0.032 | 0.017 | 0.034 | - | - | 0 | - | 0.00% |
| 2008-12-12 | 0 | 0.240 | 0.133 | 0.250 | - | - | 0 | 0 | - | 0.032 | 0.018 | 0.034 | - | - | 0 | - | 0.00% |
| 2008-12-11 | 0 | 0.240 | 0.127 | 0.295 | - | - | 0 | 0 | - | 0.032 | 0.017 | 0.040 | - | - | 0 | - | 0.00% |
| 2008-12-10 | 0 | 0.240 | 0.101 | 0.250 | - | - | 0 | 0 | - | 0.032 | 0.014 | 0.034 | - | - | 0 | - | 0.00% |
| 2008-12-09 | 0 | 0.240 | - | 0.250 | 0.240 | 0.240 | 80,000 | 19,200 | 0.2400 | 0.032 | - | 0.034 | 0.032 | 0.032 | 590,813 | 0.0325 | 0.00% |
| 2008-12-08 | 0 | 0.240 | 0.225 | 0.240 | - | - | 0 | 0 | - | 0.032 | 0.030 | 0.032 | - | - | 0 | - | 0.00% |
| 2008-12-05 | 0 | 0.240 | 0.210 | 0.250 | - | - | 0 | 0 | - | 0.032 | 0.028 | 0.034 | - | - | 0 | - | 0.00% |
| 2008-12-04 | 0 | 0.240 | 0.227 | 0.250 | 0.240 | 0.240 | 220,000 | 52,800 | 0.2400 | 0.032 | 0.031 | 0.034 | 0.032 | 0.032 | 1,624,735 | 0.0325 | 6.67% |
| 2008-12-03 | 0 | 0.225 | 0.225 | 0.243 | 0.225 | 0.225 | 12,000 | 2,700 | 0.2250 | 0.030 | 0.030 | 0.033 | 0.030 | 0.030 | 88,622 | 0.0305 | 1.81% |
| 2008-12-02 | 0 | 0.221 | 0.221 | 0.223 | 0.213 | 0.213 | 8,000 | 1,704 | 0.2130 | 0.030 | 0.030 | 0.030 | 0.029 | 0.029 | 59,081 | 0.0288 | -1.78% |
| 2008-12-01 | 0 | 0.225 | 0.215 | 0.245 | 0.225 | 0.225 | 188,000 | 42,300 | 0.2250 | 0.030 | 0.029 | 0.033 | 0.030 | 0.030 | 1,388,410 | 0.0305 | 8.17% |
| 2008-11-28 | 0 | 0.208 | 0.208 | 0.228 | - | - | 0 | 0 | - | 0.028 | 0.028 | 0.031 | - | - | 0 | - | 0.97% |
| 2008-11-27 | 0 | 0.206 | 0.206 | - | - | - | 0 | 0 | - | 0.028 | 0.028 | - | - | - | 0 | - | 0.49% |
| 2008-11-26 | 0 | 0.205 | 0.205 | - | - | - | 0 | 0 | - | 0.028 | 0.028 | - | - | - | 0 | - | 1.49% |
| 2008-11-25 | 0 | 0.202 | 0.202 | 0.210 | - | - | 0 | 0 | - | 0.027 | 0.027 | 0.028 | - | - | 0 | - | 6.32% |
| 2008-11-24 | 0 | 0.190 | 0.189 | - | - | - | 0 | 0 | - | 0.026 | 0.026 | - | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | 0.190 | 0.190 | 0.207 | 0.190 | 0.200 | 300,000 | 57,644 | 0.1921 | 0.026 | 0.026 | 0.028 | 0.026 | 0.027 | 2,215,548 | 0.0260 | -2.56% |
| 2008-11-20 | 0 | 0.195 | 0.195 | 0.210 | 0.190 | 0.195 | 64,000 | 12,360 | 0.1931 | 0.026 | 0.026 | 0.028 | 0.026 | 0.026 | 472,650 | 0.0262 | 0.00% |
| 2008-11-19 | 0 | 0.195 | 0.195 | 0.200 | 0.185 | 0.200 | 380,000 | 74,760 | 0.1967 | 0.026 | 0.026 | 0.027 | 0.025 | 0.027 | 2,806,361 | 0.0266 | 5.41% |
| 2008-11-18 | 0 | 0.185 | 0.155 | 0.200 | - | - | 0 | 0 | - | 0.025 | 0.021 | 0.027 | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | 0.185 | 0.160 | 0.200 | - | - | 0 | 0 | - | 0.025 | 0.022 | 0.027 | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 0.185 | 0.160 | 0.200 | 0.185 | 0.185 | 20,000 | 3,700 | 0.1850 | 0.025 | 0.022 | 0.027 | 0.025 | 0.025 | 147,703 | 0.0251 | 0.00% |
| 2008-11-13 | 0 | 0.185 | 0.160 | 0.185 | 0.185 | 0.185 | 12,000 | 2,220 | 0.1850 | 0.025 | 0.022 | 0.025 | 0.025 | 0.025 | 88,622 | 0.0251 | 8.82% |
| 2008-11-12 | 0 | 0.170 | 0.155 | 0.200 | - | - | 0 | 0 | - | 0.023 | 0.021 | 0.027 | - | - | 0 | - | 0.00% |
| 2008-11-11 | 0 | 0.170 | 0.160 | 0.200 | - | - | 0 | 0 | - | 0.023 | 0.022 | 0.027 | - | - | 0 | - | 0.00% |
| 2008-11-10 | 0 | 0.170 | 0.165 | 0.200 | 0.170 | 0.170 | 100,000 | 17,000 | 0.1700 | 0.023 | 0.022 | 0.027 | 0.023 | 0.023 | 738,516 | 0.0230 | 0.00% |
| 2008-11-07 | 0 | 0.170 | 0.150 | 0.200 | - | - | 0 | 0 | - | 0.023 | 0.020 | 0.027 | - | - | 0 | - | 0.00% |
| 2008-11-06 | 0 | 0.170 | 0.165 | 0.200 | 0.170 | 0.170 | 20,000 | 3,400 | 0.1700 | 0.023 | 0.022 | 0.027 | 0.023 | 0.023 | 147,703 | 0.0230 | -10.53% |
| 2008-11-05 | 0 | 0.190 | 0.170 | 0.200 | 0.190 | 0.190 | 100,000 | 19,000 | 0.1900 | 0.026 | 0.023 | 0.027 | 0.026 | 0.026 | 738,516 | 0.0257 | -2.56% |
| 2008-11-04 | 0 | 0.195 | 0.170 | 0.195 | 0.200 | 0.200 | 96,000 | 19,200 | 0.2000 | 0.026 | 0.023 | 0.026 | 0.027 | 0.027 | 708,975 | 0.0271 | 21.87% |
| 2008-11-03 | 0 | 0.160 | 0.142 | 0.200 | 0.160 | 0.160 | 28,000 | 4,480 | 0.1600 | 0.022 | 0.019 | 0.027 | 0.022 | 0.022 | 206,785 | 0.0217 | 0.00% |
| 2008-10-31 | 0 | 0.160 | 0.144 | 0.200 | 0.160 | 0.160 | 48,000 | 7,680 | 0.1600 | 0.022 | 0.019 | 0.027 | 0.022 | 0.022 | 354,488 | 0.0217 | 0.00% |
| 2008-10-30 | 0 | 0.160 | 0.145 | 0.160 | 0.145 | 0.160 | 60,000 | 8,820 | 0.1470 | 0.022 | 0.020 | 0.022 | 0.020 | 0.022 | 443,110 | 0.0199 | 0.00% |
| 2008-10-29 | 0 | 0.160 | 0.160 | 1.000 | 0.100 | 0.132 | 432,000 | 47,648 | 0.1103 | 0.022 | 0.022 | 0.135 | 0.014 | 0.018 | 3,190,390 | 0.0149 | 17.65% |
| 2008-10-28 | 0 | 0.136 | 0.130 | 0.140 | 0.136 | 0.150 | 216,000 | 30,528 | 0.1413 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 1,595,195 | 0.0191 | -20.00% |
| 2008-10-27 | 0 | 0.170 | 0.155 | 0.170 | - | - | 0 | 0 | - | 0.023 | 0.021 | 0.023 | - | - | 0 | - | 0.00% |
| 2008-10-24 | 0 | 0.170 | 0.110 | 0.205 | 0.170 | 0.170 | 4,000 | 680 | 0.1700 | 0.023 | 0.015 | 0.028 | 0.023 | 0.023 | 29,541 | 0.0230 | -10.53% |
| 2008-10-23 | 0 | 0.190 | 0.185 | 0.190 | 0.190 | 0.200 | 24,000 | 4,600 | 0.1917 | 0.026 | 0.025 | 0.026 | 0.026 | 0.027 | 177,244 | 0.0260 | -7.32% |
| 2008-10-22 | 0 | 0.205 | 0.205 | 0.225 | 0.196 | 0.200 | 132,000 | 26,020 | 0.1971 | 0.028 | 0.028 | 0.030 | 0.027 | 0.027 | 974,841 | 0.0267 | -8.89% |
| 2008-10-21 | 0 | 0.225 | 0.225 | 0.250 | 0.200 | 0.225 | 64,000 | 14,300 | 0.2234 | 0.030 | 0.030 | 0.034 | 0.027 | 0.030 | 472,650 | 0.0303 | 0.00% |
| 2008-10-20 | 0 | 0.225 | 0.200 | 0.225 | - | - | 0 | 0 | - | 0.030 | 0.027 | 0.030 | - | - | 0 | - | 0.00% |
| 2008-10-17 | 0 | 0.225 | 0.200 | 0.225 | - | - | 0 | 0 | - | 0.030 | 0.027 | 0.030 | - | - | 0 | - | 0.00% |
| 2008-10-16 | 0 | 0.225 | 0.202 | 0.230 | 0.225 | 0.225 | 40,000 | 9,000 | 0.2250 | 0.030 | 0.027 | 0.031 | 0.030 | 0.030 | 295,406 | 0.0305 | -2.17% |
| 2008-10-15 | 0 | 0.230 | 0.210 | 0.230 | - | - | 0 | 0 | - | 0.031 | 0.028 | 0.031 | - | - | 0 | - | 0.00% |
| 2008-10-14 | 0 | 0.230 | 0.200 | 0.250 | 0.230 | 0.230 | 36,000 | 8,280 | 0.2300 | 0.031 | 0.027 | 0.034 | 0.031 | 0.031 | 265,866 | 0.0311 | 4.55% |
| 2008-10-13 | 0 | 0.220 | 0.220 | 0.300 | 0.180 | 0.200 | 256,000 | 48,100 | 0.1879 | 0.030 | 0.030 | 0.041 | 0.024 | 0.027 | 1,890,601 | 0.0254 | 29.41% |
| 2008-10-10 | 0 | 0.170 | 0.210 | 0.700 | 0.158 | 0.170 | 376,000 | 59,900 | 0.1593 | 0.023 | 0.028 | 0.095 | 0.021 | 0.023 | 2,776,821 | 0.0216 | -26.09% |
| 2008-10-09 | 0 | 0.230 | 0.139 | 0.700 | - | - | 0 | 0 | - | 0.031 | 0.019 | 0.095 | - | - | 0 | - | 0.00% |
| 2008-10-08 | 0 | 0.230 | 0.134 | 0.300 | 0.230 | 0.230 | 128,000 | 29,440 | 0.2300 | 0.031 | 0.018 | 0.041 | 0.031 | 0.031 | 945,301 | 0.0311 | -8.00% |
| 2008-10-06 | 0 | 0.250 | 0.170 | 0.300 | - | - | 0 | 0 | - | 0.034 | 0.023 | 0.041 | - | - | 0 | - | 0.00% |
| 2008-10-03 | 0 | 0.250 | 0.151 | 0.300 | - | - | 0 | 0 | - | 0.034 | 0.020 | 0.041 | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 0.250 | 0.169 | 0.300 | 0.250 | 0.250 | 20,000 | 5,000 | 0.2500 | 0.034 | 0.023 | 0.041 | 0.034 | 0.034 | 147,703 | 0.0339 | 4.17% |
| 2008-09-30 | 0 | 0.240 | 0.180 | 0.250 | 0.240 | 0.240 | 72,000 | 17,280 | 0.2400 | 0.032 | 0.024 | 0.034 | 0.032 | 0.032 | 531,732 | 0.0325 | 4.35% |
| 2008-09-29 | 0 | 0.230 | 0.156 | 0.300 | - | - | 0 | 0 | - | 0.031 | 0.021 | 0.041 | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 0.230 | 0.175 | 0.230 | 0.230 | 0.230 | 16,000 | 3,680 | 0.2300 | 0.031 | 0.024 | 0.031 | 0.031 | 0.031 | 118,163 | 0.0311 | -2.13% |
| 2008-09-25 | 0 | 0.235 | 0.215 | 0.280 | - | - | 0 | 0 | - | 0.032 | 0.029 | 0.038 | - | - | 0 | - | 0.00% |
| 2008-09-24 | 0 | 0.235 | 0.141 | 0.280 | - | - | 0 | 0 | - | 0.032 | 0.019 | 0.038 | - | - | 0 | - | 0.00% |
| 2008-09-23 | 0 | 0.235 | 0.157 | 0.280 | - | - | 0 | 0 | - | 0.032 | 0.021 | 0.038 | - | - | 0 | - | 0.00% |
| 2008-09-22 | 0 | 0.235 | 0.161 | 0.380 | - | - | 0 | 0 | - | 0.032 | 0.022 | 0.051 | - | - | 0 | - | 0.00% |
| 2008-09-19 | 0 | 0.235 | 0.155 | 0.295 | - | - | 0 | 0 | - | 0.032 | 0.021 | 0.040 | - | - | 0 | - | 0.00% |
| 2008-09-18 | 0 | 0.235 | 0.150 | 0.235 | 0.233 | 0.235 | 12,000 | 2,812 | 0.2343 | 0.032 | 0.020 | 0.032 | 0.032 | 0.032 | 88,622 | 0.0317 | -16.07% |
| 2008-09-17 | 0 | 0.280 | 0.165 | 0.280 | - | - | 1,000 | 250 | 0.2500 | 0.038 | 0.022 | 0.038 | - | - | 7,385 | 0.0339 | -9.68% |
| 2008-09-16 | 0 | 0.310 | 0.100 | 0.310 | - | - | 0 | 0 | - | 0.042 | 0.014 | 0.042 | - | - | 0 | - | -11.43% |
| 2008-09-12 | 0 | 0.350 | 0.233 | 0.350 | - | - | 0 | 0 | - | 0.047 | 0.032 | 0.047 | - | - | 0 | - | 0.00% |
| 2008-09-11 | 0 | 0.350 | 0.181 | 0.350 | - | - | 0 | 0 | - | 0.047 | 0.025 | 0.047 | - | - | 0 | - | -2.78% |
| 2008-09-10 | 0 | 0.360 | 0.168 | 0.360 | - | - | 600 | 180 | 0.3000 | 0.049 | 0.023 | 0.049 | - | - | 4,431 | 0.0406 | 0.00% |
| 2008-09-09 | 0 | 0.360 | 0.150 | 0.500 | - | - | 0 | 0 | - | 0.049 | 0.020 | 0.068 | - | - | 0 | - | 0.00% |
| 2008-09-08 | 0 | 0.360 | 0.201 | 0.500 | - | - | 0 | 0 | - | 0.049 | 0.027 | 0.068 | - | - | 0 | - | 0.00% |
| 2008-09-05 | 0 | 0.360 | - | 0.600 | - | - | 0 | 0 | - | 0.049 | - | 0.081 | - | - | 0 | - | 0.00% |
| 2008-09-04 | 0 | 0.360 | - | 0.600 | - | - | 0 | 0 | - | 0.049 | - | 0.081 | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 0.360 | 0.360 | - | 0.280 | 0.360 | 488,000 | 143,520 | 0.2941 | 0.049 | 0.049 | - | 0.038 | 0.049 | 3,603,959 | 0.0398 | 1.41% |
| 2008-09-02 | 0 | 0.355 | - | 0.355 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | -4.05% |
| 2008-09-01 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -2.63% |
| 2008-08-29 | 0 | 0.380 | 0.330 | 0.590 | - | - | 0 | 0 | - | 0.051 | 0.045 | 0.080 | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | 0.380 | 0.330 | 0.380 | - | - | 0 | 0 | - | 0.051 | 0.045 | 0.051 | - | - | 0 | - | -2.56% |
| 2008-08-27 | 0 | 0.390 | 0.330 | 0.390 | - | - | 0 | 0 | - | 0.053 | 0.045 | 0.053 | - | - | 0 | - | 0.00% |
| 2008-08-26 | 0 | 0.390 | 0.330 | 0.380 | - | - | 0 | 0 | - | 0.053 | 0.045 | 0.051 | - | - | 0 | - | -9.30% |
| 2008-08-25 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | -28.33% |
| 2008-08-20 | 0 | 0.600 | - | 0.600 | 1.000 | 1.000 | 6,000 | 4,600 | 0.7667 | 0.081 | - | 0.081 | 0.135 | 0.135 | 44,311 | 0.1038 | 122.22% |
| 2008-08-19 | 0 | 0.270 | 0.231 | 1.000 | 0.270 | 0.270 | 40,000 | 10,800 | 0.2700 | 0.037 | 0.031 | 0.135 | 0.037 | 0.037 | 295,406 | 0.0366 | 8.43% |
| 2008-08-18 | 0 | 0.249 | 0.231 | 0.249 | 0.249 | 0.249 | 100,000 | 24,900 | 0.2490 | 0.034 | 0.031 | 0.034 | 0.034 | 0.034 | 738,516 | 0.0337 | 3.75% |
| 2008-08-15 | 0 | 0.240 | 0.225 | 0.240 | - | - | 2,000 | 440 | 0.2200 | 0.032 | 0.030 | 0.032 | - | - | 14,770 | 0.0298 | -2.04% |
| 2008-08-14 | 0 | 0.245 | 0.241 | 1.000 | 0.245 | 0.270 | 184,000 | 47,520 | 0.2583 | 0.033 | 0.033 | 0.135 | 0.033 | 0.037 | 1,358,870 | 0.0350 | 6.52% |
| 2008-08-13 | 0 | 0.230 | 0.230 | 0.260 | 0.230 | 0.250 | 180,000 | 43,020 | 0.2390 | 0.031 | 0.031 | 0.035 | 0.031 | 0.034 | 1,329,329 | 0.0324 | -14.81% |
| 2008-08-12 | 0 | 0.270 | 0.255 | 0.350 | 0.270 | 0.290 | 76,000 | 20,840 | 0.2742 | 0.037 | 0.035 | 0.047 | 0.037 | 0.039 | 561,272 | 0.0371 | -6.90% |
| 2008-08-11 | 0 | 0.290 | 0.250 | 0.380 | 0.290 | 0.290 | 20,000 | 5,800 | 0.2900 | 0.039 | 0.034 | 0.051 | 0.039 | 0.039 | 147,703 | 0.0393 | 5.45% |
| 2008-08-08 | 0 | 0.275 | 0.250 | 0.340 | - | - | 0 | 0 | - | 0.037 | 0.034 | 0.046 | - | - | 0 | - | 0.00% |
| 2008-08-07 | 0 | 0.275 | 0.275 | 0.340 | 0.270 | 0.270 | 84,000 | 22,680 | 0.2700 | 0.037 | 0.037 | 0.046 | 0.037 | 0.037 | 620,354 | 0.0366 | -1.79% |
| 2008-08-05 | 0 | 0.280 | 0.270 | - | - | - | 0 | 0 | - | 0.038 | 0.037 | - | - | - | 0 | - | 0.00% |
| 2008-08-04 | 0 | 0.280 | 0.280 | 0.390 | 0.280 | 0.280 | 4,000 | 1,120 | 0.2800 | 0.038 | 0.038 | 0.053 | 0.038 | 0.038 | 29,541 | 0.0379 | -5.08% |
| 2008-08-01 | 0 | 0.295 | 0.295 | 0.340 | - | - | 0 | 0 | - | 0.040 | 0.040 | 0.046 | - | - | 0 | - | 1.72% |
| 2008-07-31 | 0 | 0.290 | 0.290 | 0.340 | 0.280 | 0.280 | 8,000 | 2,240 | 0.2800 | 0.039 | 0.039 | 0.046 | 0.038 | 0.038 | 59,081 | 0.0379 | -14.71% |
| 2008-07-30 | 0 | 0.340 | 0.285 | 0.340 | 0.340 | 0.340 | 60,000 | 20,400 | 0.3400 | 0.046 | 0.039 | 0.046 | 0.046 | 0.046 | 443,110 | 0.0460 | 13.33% |
| 2008-07-29 | 0 | 0.300 | 0.280 | 0.340 | - | - | 0 | 0 | - | 0.041 | 0.038 | 0.046 | - | - | 0 | - | 0.00% |
| 2008-07-28 | 0 | 0.300 | 0.300 | 0.340 | - | - | 0 | 0 | - | 0.041 | 0.041 | 0.046 | - | - | 0 | - | 0.00% |
| 2008-07-25 | 0 | 0.300 | 0.270 | 0.320 | 0.300 | 0.320 | 256,560 | 77,517 | 0.3021 | 0.041 | 0.037 | 0.043 | 0.041 | 0.043 | 1,894,737 | 0.0409 | 0.00% |
| 2008-07-24 | 0 | 0.300 | 0.300 | 0.350 | - | - | 0 | 0 | - | 0.041 | 0.041 | 0.047 | - | - | 0 | - | 0.00% |
| 2008-07-23 | 0 | 0.300 | 0.300 | 0.340 | - | - | 0 | 0 | - | 0.041 | 0.041 | 0.046 | - | - | 0 | - | 0.00% |
| 2008-07-22 | 0 | 0.300 | 0.300 | 0.360 | - | - | 0 | 0 | - | 0.041 | 0.041 | 0.049 | - | - | 0 | - | 0.00% |
| 2008-07-21 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.041 | 0.041 | - | - | - | 0 | - | 0.00% |
| 2008-07-18 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 15,880 | 4,686 | 0.2951 | 0.041 | 0.041 | - | 0.041 | 0.041 | 117,276 | 0.0400 | 0.00% |
| 2008-07-17 | 0 | 0.300 | 0.300 | 0.380 | - | - | 0 | 0 | - | 0.041 | 0.041 | 0.051 | - | - | 0 | - | 0.00% |
| 2008-07-16 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.041 | 0.041 | - | - | - | 0 | - | 0.00% |
| 2008-07-15 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.041 | 0.041 | - | - | - | 0 | - | 0.00% |
| 2008-07-14 | 0 | 0.300 | 0.300 | 0.400 | - | - | 0 | 0 | - | 0.041 | 0.041 | 0.054 | - | - | 0 | - | 0.00% |
| 2008-07-11 | 0 | 0.300 | 0.300 | 0.380 | - | - | 0 | 0 | - | 0.041 | 0.041 | 0.051 | - | - | 0 | - | 0.00% |
| 2008-07-10 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.041 | 0.041 | - | - | - | 0 | - | 0.00% |
| 2008-07-09 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.041 | 0.041 | - | - | - | 0 | - | 0.00% |
| 2008-07-08 | 0 | 0.300 | 0.290 | 0.360 | 0.300 | 0.300 | 8,000 | 2,400 | 0.3000 | 0.041 | 0.039 | 0.049 | 0.041 | 0.041 | 59,081 | 0.0406 | 0.00% |
| 2008-07-07 | 0 | 0.300 | 0.290 | 0.360 | - | - | 0 | 0 | - | 0.041 | 0.039 | 0.049 | - | - | 0 | - | 0.00% |
| 2008-07-04 | 0 | 0.300 | 0.260 | - | - | - | 0 | 0 | - | 0.041 | 0.035 | - | - | - | 0 | - | 0.00% |
| 2008-07-03 | 0 | 0.300 | 0.260 | - | - | - | 0 | 0 | - | 0.041 | 0.035 | - | - | - | 0 | - | 0.00% |
| 2008-07-02 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 12,000 | 3,600 | 0.3000 | 0.041 | 0.041 | - | 0.041 | 0.041 | 88,622 | 0.0406 | 0.00% |
| 2008-06-30 | 0 | 0.300 | 0.300 | 0.350 | 0.280 | 0.280 | 4,000 | 1,120 | 0.2800 | 0.041 | 0.041 | 0.047 | 0.038 | 0.038 | 29,541 | 0.0379 | -6.25% |
| 2008-06-27 | 0 | 0.320 | 0.300 | 0.320 | 0.320 | 0.330 | 320,000 | 104,000 | 0.3250 | 0.043 | 0.041 | 0.043 | 0.043 | 0.045 | 2,363,252 | 0.0440 | -3.03% |
| 2008-06-26 | 0 | 0.330 | 0.300 | 0.340 | - | - | 0 | 0 | - | 0.045 | 0.041 | 0.046 | - | - | 0 | - | 0.00% |
| 2008-06-25 | 0 | 0.330 | 0.300 | - | 0.330 | 0.330 | 4,200 | 1,376 | 0.3276 | 0.045 | 0.041 | - | 0.045 | 0.045 | 31,018 | 0.0444 | 10.00% |
| 2008-06-24 | 0 | 0.300 | 0.300 | 0.330 | 0.300 | 0.300 | 4,800 | 1,424 | 0.2967 | 0.041 | 0.041 | 0.045 | 0.041 | 0.041 | 35,449 | 0.0402 | -9.09% |
| 2008-06-23 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 172,000 | 55,760 | 0.3242 | 0.045 | 0.043 | 0.045 | 0.043 | 0.045 | 1,270,248 | 0.0439 | 0.00% |
| 2008-06-20 | 0 | 0.330 | 0.320 | 0.400 | - | - | 0 | 0 | - | 0.045 | 0.043 | 0.054 | - | - | 0 | - | 0.00% |
| 2008-06-19 | 0 | 0.330 | 0.320 | - | - | - | 0 | 0 | - | 0.045 | 0.043 | - | - | - | 0 | - | 0.00% |
| 2008-06-18 | 0 | 0.330 | 0.330 | 0.400 | 0.330 | 0.350 | 112,000 | 39,120 | 0.3493 | 0.045 | 0.045 | 0.054 | 0.045 | 0.047 | 827,138 | 0.0473 | -4.35% |
| 2008-06-17 | 0 | 0.345 | 0.325 | 0.345 | - | - | 0 | 0 | - | 0.047 | 0.044 | 0.047 | - | - | 0 | - | 0.00% |
| 2008-06-16 | 0 | 0.345 | 0.310 | 0.360 | - | - | 0 | 0 | - | 0.047 | 0.042 | 0.049 | - | - | 0 | - | 0.00% |
| 2008-06-13 | 0 | 0.345 | 0.325 | 0.345 | 0.345 | 0.345 | 8,000 | 2,760 | 0.3450 | 0.047 | 0.044 | 0.047 | 0.047 | 0.047 | 59,081 | 0.0467 | 6.15% |
| 2008-06-12 | 0 | 0.325 | 0.320 | 0.350 | - | - | 0 | 0 | - | 0.044 | 0.043 | 0.047 | - | - | 0 | - | 0.00% |
| 2008-06-11 | 0 | 0.325 | 0.325 | 0.350 | 0.325 | 0.325 | 60,000 | 19,500 | 0.3250 | 0.044 | 0.044 | 0.047 | 0.044 | 0.044 | 443,110 | 0.0440 | -7.14% |
| 2008-06-10 | 0 | 0.350 | 0.335 | 0.365 | 0.320 | 0.370 | 224,000 | 76,040 | 0.3395 | 0.047 | 0.045 | 0.049 | 0.043 | 0.050 | 1,654,276 | 0.0460 | 0.00% |
| 2008-06-06 | 0 | 0.350 | 0.340 | 0.390 | 0.350 | 0.390 | 176,000 | 64,640 | 0.3673 | 0.047 | 0.046 | 0.053 | 0.047 | 0.053 | 1,299,788 | 0.0497 | -10.26% |
| 2008-06-05 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.390 | 36,000 | 14,040 | 0.3900 | 0.053 | 0.053 | 0.054 | 0.053 | 0.053 | 265,866 | 0.0528 | 6.85% |
| 2008-06-04 | 0 | 0.365 | 0.360 | 0.390 | 0.350 | 0.365 | 62,000 | 22,100 | 0.3565 | 0.049 | 0.049 | 0.053 | 0.047 | 0.049 | 457,880 | 0.0483 | -8.75% |
| 2008-06-03 | 0 | 0.400 | 0.355 | 0.400 | 0.390 | 0.400 | 80,000 | 31,320 | 0.3915 | 0.054 | 0.048 | 0.054 | 0.053 | 0.054 | 590,813 | 0.0530 | 0.00% |
| 2008-06-02 | 0 | 0.400 | 0.320 | 0.400 | - | - | 0 | 0 | - | 0.054 | 0.043 | 0.054 | - | - | 0 | - | 0.00% |
| 2008-05-30 | 0 | 0.400 | 0.320 | 0.400 | - | - | 0 | 0 | - | 0.054 | 0.043 | 0.054 | - | - | 0 | - | 0.00% |
| 2008-05-29 | 0 | 0.400 | 0.320 | 0.420 | - | - | 0 | 0 | - | 0.054 | 0.043 | 0.057 | - | - | 0 | - | 0.00% |
| 2008-05-28 | 0 | 0.400 | 0.320 | 0.400 | - | - | 0 | 0 | - | 0.054 | 0.043 | 0.054 | - | - | 0 | - | 0.00% |
| 2008-05-27 | 0 | 0.400 | 0.320 | 0.400 | - | - | 0 | 0 | - | 0.054 | 0.043 | 0.054 | - | - | 0 | - | 0.00% |
| 2008-05-26 | 0 | 0.400 | 0.320 | 0.400 | - | - | 0 | 0 | - | 0.054 | 0.043 | 0.054 | - | - | 0 | - | 0.00% |
| 2008-05-23 | 0 | 0.400 | 0.320 | 0.400 | - | - | 0 | 0 | - | 0.054 | 0.043 | 0.054 | - | - | 0 | - | 0.00% |
| 2008-05-22 | 0 | 0.400 | 0.250 | 0.400 | - | - | 0 | 0 | - | 0.054 | 0.034 | 0.054 | - | - | 0 | - | 0.00% |
| 2008-05-21 | 0 | 0.400 | 0.330 | 0.400 | - | - | 0 | 0 | - | 0.054 | 0.045 | 0.054 | - | - | 0 | - | 0.00% |
| 2008-05-20 | 0 | 0.400 | 0.350 | 0.400 | 0.350 | 0.400 | 28,000 | 10,720 | 0.3829 | 0.054 | 0.047 | 0.054 | 0.047 | 0.054 | 206,785 | 0.0518 | 14.29% |
| 2008-05-19 | 0 | 0.350 | 0.350 | 0.420 | 0.350 | 0.350 | 4,000 | 1,400 | 0.3500 | 0.047 | 0.047 | 0.057 | 0.047 | 0.047 | 29,541 | 0.0474 | -7.89% |
| 2008-05-16 | 0 | 0.380 | 0.340 | 0.410 | - | - | 500 | 158 | 0.3160 | 0.051 | 0.046 | 0.056 | - | - | 3,693 | 0.0428 | 0.00% |
| 2008-05-15 | 0 | 0.380 | 0.380 | 0.410 | 0.380 | 0.385 | 24,360 | 9,354 | 0.3840 | 0.051 | 0.051 | 0.056 | 0.051 | 0.052 | 179,903 | 0.0520 | 2.70% |
| 2008-05-14 | 0 | 0.370 | 0.350 | 0.400 | 0.330 | 0.370 | 364,000 | 124,200 | 0.3412 | 0.050 | 0.047 | 0.054 | 0.045 | 0.050 | 2,688,199 | 0.0462 | -7.50% |
| 2008-05-13 | 0 | 0.400 | 0.335 | 0.420 | - | - | 8,000 | 3,200 | 0.4000 | 0.054 | 0.045 | 0.057 | - | - | 59,081 | 0.0542 | 0.00% |
| 2008-05-09 | 0 | 0.400 | 0.340 | 0.420 | - | - | 0 | 0 | - | 0.054 | 0.046 | 0.057 | - | - | 0 | - | 0.00% |
| 2008-05-08 | 0 | 0.400 | 0.340 | 0.420 | - | - | 0 | 0 | - | 0.054 | 0.046 | 0.057 | - | - | 0 | - | 0.00% |
| 2008-05-07 | 0 | 0.400 | 0.330 | 0.450 | - | - | 36,000 | 15,120 | 0.4200 | 0.054 | 0.045 | 0.061 | - | - | 265,866 | 0.0569 | 0.00% |
| 2008-05-06 | 0 | 0.400 | 0.355 | 0.420 | - | - | 0 | 0 | - | 0.054 | 0.048 | 0.057 | - | - | 0 | - | 0.00% |
| 2008-05-05 | 0 | 0.400 | 0.350 | 0.400 | - | - | 0 | 0 | - | 0.054 | 0.047 | 0.054 | - | - | 0 | - | 0.00% |
| 2008-05-02 | 0 | 0.400 | 0.315 | 0.440 | - | - | 0 | 0 | - | 0.054 | 0.043 | 0.060 | - | - | 0 | - | 0.00% |
| 2008-04-30 | 0 | 0.400 | 0.315 | 0.440 | - | - | 0 | 0 | - | 0.054 | 0.043 | 0.060 | - | - | 0 | - | 0.00% |
| 2008-04-29 | 0 | 0.400 | 0.355 | 0.400 | 0.400 | 0.400 | 216,000 | 86,400 | 0.4000 | 0.054 | 0.048 | 0.054 | 0.054 | 0.054 | 1,595,195 | 0.0542 | 12.68% |
| 2008-04-28 | 0 | 0.355 | 0.355 | 0.440 | - | - | 0 | 0 | - | 0.048 | 0.048 | 0.060 | - | - | 0 | - | 0.00% |
| 2008-04-25 | 0 | 0.355 | 0.355 | - | - | - | 0 | 0 | - | 0.048 | 0.048 | - | - | - | 0 | - | 1.43% |
| 2008-04-24 | 0 | 0.350 | 0.350 | 0.450 | 0.340 | 0.450 | 36,000 | 14,000 | 0.3889 | 0.047 | 0.047 | 0.061 | 0.046 | 0.061 | 265,866 | 0.0527 | -20.45% |
| 2008-04-23 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -2.22% |
| 2008-04-22 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.061 | - | 0.061 | - | - | 0 | - | 0.00% |
| 2008-04-21 | 0 | 0.450 | 0.390 | 0.450 | 0.450 | 0.450 | 56,000 | 25,200 | 0.4500 | 0.061 | 0.053 | 0.061 | 0.061 | 0.061 | 413,569 | 0.0609 | 18.42% |
| 2008-04-18 | 0 | 0.380 | 0.380 | 0.440 | 0.375 | 0.380 | 8,000 | 3,020 | 0.3775 | 0.051 | 0.051 | 0.060 | 0.051 | 0.051 | 59,081 | 0.0511 | 1.33% |
| 2008-04-17 | 0 | 0.375 | 0.375 | 0.465 | 0.375 | 0.400 | 80,000 | 31,700 | 0.3963 | 0.051 | 0.051 | 0.063 | 0.051 | 0.054 | 590,813 | 0.0537 | -20.21% |
| 2008-04-16 | 0 | 0.470 | 0.415 | 0.470 | 0.440 | 0.475 | 88,000 | 40,420 | 0.4593 | 0.064 | 0.056 | 0.064 | 0.060 | 0.064 | 649,894 | 0.0622 | 38.24% |
| 2008-04-15 | 0 | 0.340 | 0.340 | 0.420 | - | - | 0 | 0 | - | 0.046 | 0.046 | 0.057 | - | - | 0 | - | 0.00% |
| 2008-04-14 | 0 | 0.340 | 0.300 | - | - | - | 0 | 0 | - | 0.046 | 0.041 | - | - | - | 0 | - | 0.00% |
| 2008-04-11 | 0 | 0.340 | 0.300 | - | - | - | 0 | 0 | - | 0.046 | 0.041 | - | - | - | 0 | - | 0.00% |
| 2008-04-10 | 0 | 0.340 | 0.315 | - | - | - | 0 | 0 | - | 0.046 | 0.043 | - | - | - | 0 | - | 0.00% |
| 2008-04-09 | 0 | 0.340 | 0.315 | - | 0.310 | 0.340 | 72,000 | 24,360 | 0.3383 | 0.046 | 0.043 | - | 0.042 | 0.046 | 531,732 | 0.0458 | -2.86% |
| 2008-04-08 | 0 | 0.350 | 0.315 | - | - | - | 0 | 0 | - | 0.047 | 0.043 | - | - | - | 0 | - | 0.00% |
| 2008-04-07 | 0 | 0.350 | 0.315 | - | - | - | 0 | 0 | - | 0.047 | 0.043 | - | - | - | 0 | - | 0.00% |
| 2008-04-03 | 0 | 0.350 | 0.315 | 0.400 | 0.350 | 0.350 | 48,000 | 16,800 | 0.3500 | 0.047 | 0.043 | 0.054 | 0.047 | 0.047 | 354,488 | 0.0474 | 4.48% |
| 2008-04-02 | 0 | 0.335 | 0.335 | 0.375 | 0.320 | 0.320 | 32,000 | 10,240 | 0.3200 | 0.045 | 0.045 | 0.051 | 0.043 | 0.043 | 236,325 | 0.0433 | -4.29% |
| 2008-04-01 | 0 | 0.350 | 0.300 | 0.380 | - | - | 0 | 0 | - | 0.047 | 0.041 | 0.051 | - | - | 0 | - | 0.00% |
| 2008-03-31 | 0 | 0.350 | 0.305 | 0.380 | - | - | 0 | 0 | - | 0.047 | 0.041 | 0.051 | - | - | 0 | - | 0.00% |
| 2008-03-28 | 0 | 0.350 | 0.310 | 0.380 | - | - | 0 | 0 | - | 0.047 | 0.042 | 0.051 | - | - | 0 | - | 0.00% |
| 2008-03-27 | 0 | 0.350 | 0.300 | 0.380 | - | - | 0 | 0 | - | 0.047 | 0.041 | 0.051 | - | - | 0 | - | 0.00% |
| 2008-03-26 | 0 | 0.350 | 0.325 | 0.380 | - | - | 0 | 0 | - | 0.047 | 0.044 | 0.051 | - | - | 0 | - | 0.00% |
| 2008-03-25 | 0 | 0.350 | 0.330 | 0.380 | - | - | 0 | 0 | - | 0.047 | 0.045 | 0.051 | - | - | 0 | - | 0.00% |
| 2008-03-20 | 0 | 0.350 | 0.350 | 0.380 | 0.350 | 0.350 | 8,000 | 2,800 | 0.3500 | 0.047 | 0.047 | 0.051 | 0.047 | 0.047 | 59,081 | 0.0474 | -10.26% |
| 2008-03-19 | 0 | 0.390 | 0.390 | 0.450 | 0.360 | 0.390 | 252,000 | 96,560 | 0.3832 | 0.053 | 0.053 | 0.061 | 0.049 | 0.053 | 1,861,061 | 0.0519 | -2.50% |
| 2008-03-18 | 0 | 0.400 | 0.325 | - | - | - | 0 | 0 | - | 0.054 | 0.044 | - | - | - | 0 | - | 0.00% |
| 2008-03-17 | 0 | 0.400 | 0.360 | 0.450 | - | - | 0 | 0 | - | 0.054 | 0.049 | 0.061 | - | - | 0 | - | 0.00% |
| 2008-03-14 | 0 | 0.400 | 0.360 | 0.430 | - | - | 0 | 0 | - | 0.054 | 0.049 | 0.058 | - | - | 0 | - | 0.00% |
| 2008-03-13 | 0 | 0.400 | 0.400 | 0.450 | 0.400 | 0.400 | 4,000 | 1,600 | 0.4000 | 0.054 | 0.054 | 0.061 | 0.054 | 0.054 | 29,541 | 0.0542 | -6.98% |
| 2008-03-12 | 0 | 0.430 | 0.380 | 0.460 | - | - | 90,000 | 38,700 | 0.4300 | 0.058 | 0.051 | 0.062 | - | - | 664,665 | 0.0582 | 0.00% |
| 2008-03-11 | 0 | 0.430 | 0.430 | 0.490 | - | - | 0 | 0 | - | 0.058 | 0.058 | 0.066 | - | - | 0 | - | 0.00% |
| 2008-03-10 | 0 | 0.430 | 0.430 | 0.520 | - | - | 0 | 0 | - | 0.058 | 0.058 | 0.070 | - | - | 0 | - | 0.00% |
| 2008-03-07 | 0 | 0.430 | 0.380 | 0.510 | - | - | 0 | 0 | - | 0.058 | 0.051 | 0.069 | - | - | 0 | - | 0.00% |
| 2008-03-06 | 0 | 0.430 | 0.400 | 0.520 | - | - | 0 | 0 | - | 0.058 | 0.054 | 0.070 | - | - | 0 | - | 0.00% |
| 2008-03-05 | 0 | 0.430 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.058 | 0.054 | 0.068 | - | - | 0 | - | 0.00% |
| 2008-03-04 | 0 | 0.430 | 0.385 | 0.520 | - | - | 0 | 0 | - | 0.058 | 0.052 | 0.070 | - | - | 0 | - | 0.00% |
| 2008-03-03 | 0 | 0.430 | 0.380 | 0.500 | - | - | 0 | 0 | - | 0.058 | 0.051 | 0.068 | - | - | 0 | - | 0.00% |
| 2008-02-29 | 0 | 0.430 | 0.390 | 0.540 | 0.430 | 0.430 | 60,000 | 25,800 | 0.4300 | 0.058 | 0.053 | 0.073 | 0.058 | 0.058 | 443,110 | 0.0582 | 0.00% |
| 2008-02-28 | 0 | 0.430 | 0.410 | 0.450 | 0.420 | 0.455 | 136,000 | 58,020 | 0.4266 | 0.058 | 0.056 | 0.061 | 0.057 | 0.062 | 1,004,382 | 0.0578 | 4.88% |
| 2008-02-27 | 0 | 0.410 | 0.395 | 0.430 | - | - | 0 | 0 | - | 0.056 | 0.053 | 0.058 | - | - | 0 | - | 0.00% |
| 2008-02-26 | 0 | 0.410 | 0.410 | 0.435 | 0.400 | 0.480 | 367,600 | 156,860 | 0.4267 | 0.056 | 0.056 | 0.059 | 0.054 | 0.065 | 2,714,785 | 0.0578 | -18.00% |
| 2008-02-25 | 0 | 0.500 | 0.500 | 0.560 | - | - | 0 | 0 | - | 0.068 | 0.068 | 0.076 | - | - | 0 | - | 0.00% |
| 2008-02-22 | 0 | 0.500 | 0.500 | 0.560 | 0.500 | 0.540 | 132,000 | 68,720 | 0.5206 | 0.068 | 0.068 | 0.076 | 0.068 | 0.073 | 974,841 | 0.0705 | -7.41% |
| 2008-02-21 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 68,600 | 37,482 | 0.5464 | 0.073 | 0.073 | 0.074 | 0.073 | 0.074 | 506,622 | 0.0740 | 0.00% |
| 2008-02-20 | 0 | 0.540 | 0.540 | 0.550 | 0.455 | 0.550 | 120,000 | 58,720 | 0.4893 | 0.073 | 0.073 | 0.074 | 0.062 | 0.074 | 886,219 | 0.0663 | 18.68% |
| 2008-02-19 | 0 | 0.455 | 0.455 | 0.560 | - | - | 0 | 0 | - | 0.062 | 0.062 | 0.076 | - | - | 0 | - | 1.11% |
| 2008-02-18 | 0 | 0.450 | 0.360 | 0.560 | - | - | 0 | 0 | - | 0.061 | 0.049 | 0.076 | - | - | 0 | - | 0.00% |
| 2008-02-15 | 0 | 0.450 | 0.450 | 0.530 | - | - | 0 | 0 | - | 0.061 | 0.061 | 0.072 | - | - | 0 | - | 0.00% |
| 2008-02-14 | 0 | 0.450 | 0.450 | 0.550 | 0.450 | 0.450 | 8,000 | 3,600 | 0.4500 | 0.061 | 0.061 | 0.074 | 0.061 | 0.061 | 59,081 | 0.0609 | 2.27% |
| 2008-02-13 | 0 | 0.440 | 0.430 | 0.560 | - | - | 0 | 0 | - | 0.060 | 0.058 | 0.076 | - | - | 0 | - | 0.00% |
| 2008-02-12 | 0 | 0.440 | 0.440 | 0.560 | - | - | 0 | 0 | - | 0.060 | 0.060 | 0.076 | - | - | 0 | - | 0.00% |
| 2008-02-11 | 0 | 0.440 | 0.440 | 0.560 | - | - | 1,600 | 672 | 0.4200 | 0.060 | 0.060 | 0.076 | - | - | 11,816 | 0.0569 | 0.00% |
| 2008-02-06 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-05 | 0 | 0.440 | 0.410 | 0.540 | 0.380 | 0.440 | 54,600 | 22,776 | 0.4171 | 0.060 | 0.056 | 0.073 | 0.051 | 0.060 | 403,230 | 0.0565 | -3.30% |
| 2008-02-04 | 0 | 0.455 | 0.350 | 0.455 | - | - | 0 | 0 | - | 0.062 | 0.047 | 0.062 | - | - | 0 | - | 0.00% |
| 2008-02-01 | 0 | 0.455 | - | 0.455 | - | - | 0 | 0 | - | 0.062 | - | 0.062 | - | - | 0 | - | -1.09% |
| 2008-01-31 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.062 | - | 0.062 | - | - | 0 | - | -4.17% |
| 2008-01-30 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | 0.00% |
| 2008-01-29 | 0 | 0.480 | 0.380 | 0.490 | - | - | 0 | 0 | - | 0.065 | 0.051 | 0.066 | - | - | 0 | - | 0.00% |
| 2008-01-28 | 0 | 0.480 | 0.335 | 0.500 | - | - | 0 | 0 | - | 0.065 | 0.045 | 0.068 | - | - | 0 | - | 0.00% |
| 2008-01-25 | 0 | 0.480 | 0.320 | 0.480 | 0.480 | 0.480 | 4,000 | 1,920 | 0.4800 | 0.065 | 0.043 | 0.065 | 0.065 | 0.065 | 29,541 | 0.0650 | 6.67% |
| 2008-01-24 | 0 | 0.450 | - | 0.480 | - | - | 0 | 0 | - | 0.061 | - | 0.065 | - | - | 0 | - | 0.00% |
| 2008-01-23 | 0 | 0.450 | 0.310 | 0.450 | - | - | 0 | 0 | - | 0.061 | 0.042 | 0.061 | - | - | 0 | - | 0.00% |
| 2008-01-22 | 0 | 0.450 | 0.310 | 0.450 | - | - | 0 | 0 | - | 0.061 | 0.042 | 0.061 | - | - | 0 | - | 0.00% |
| 2008-01-21 | 0 | 0.450 | 0.355 | 0.540 | - | - | 0 | 0 | - | 0.061 | 0.048 | 0.073 | - | - | 0 | - | 0.00% |
| 2008-01-18 | 0 | 0.450 | - | 0.460 | - | - | 0 | 0 | - | 0.061 | - | 0.062 | - | - | 0 | - | 0.00% |
| 2008-01-17 | 0 | 0.450 | 0.385 | 0.450 | - | - | 2,760 | 1,021 | 0.3699 | 0.061 | 0.052 | 0.061 | - | - | 20,383 | 0.0501 | 0.00% |
| 2008-01-16 | 0 | 0.450 | 0.450 | 0.540 | 0.330 | 0.460 | 58,000 | 25,580 | 0.4410 | 0.061 | 0.061 | 0.073 | 0.045 | 0.062 | 428,339 | 0.0597 | -2.17% |
| 2008-01-15 | 0 | 0.460 | - | 0.520 | - | - | 0 | 0 | - | 0.062 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2008-01-14 | 0 | 0.460 | 0.375 | 0.500 | - | - | 0 | 0 | - | 0.062 | 0.051 | 0.068 | - | - | 0 | - | 0.00% |
| 2008-01-11 | 0 | 0.460 | - | 0.540 | - | - | 80 | 32 | 0.4000 | 0.062 | - | 0.073 | - | - | 591 | 0.0542 | 0.00% |
| 2008-01-10 | 0 | 0.460 | 0.455 | 0.510 | - | - | 0 | 0 | - | 0.062 | 0.062 | 0.069 | - | - | 0 | - | 0.00% |
| 2008-01-09 | 0 | 0.460 | 0.425 | 0.530 | - | - | 0 | 0 | - | 0.062 | 0.058 | 0.072 | - | - | 0 | - | 0.00% |
| 2008-01-08 | 0 | 0.460 | 0.405 | 0.540 | 0.460 | 0.460 | 4,000 | 1,840 | 0.4600 | 0.062 | 0.055 | 0.073 | 0.062 | 0.062 | 29,541 | 0.0623 | 1.10% |
| 2008-01-07 | 0 | 0.455 | 0.405 | 0.520 | - | - | 0 | 0 | - | 0.062 | 0.055 | 0.070 | - | - | 0 | - | 0.00% |
| 2008-01-04 | 0 | 0.455 | 0.440 | 0.550 | 0.455 | 0.455 | 12,000 | 5,460 | 0.4550 | 0.062 | 0.060 | 0.074 | 0.062 | 0.062 | 88,622 | 0.0616 | -12.50% |
| 2008-01-03 | 0 | 0.520 | 0.475 | 0.560 | - | - | 6,000 | 2,810 | 0.4683 | 0.070 | 0.064 | 0.076 | - | - | 44,311 | 0.0634 | 0.00% |
| 2008-01-02 | 0 | 0.520 | 0.480 | 0.570 | - | - | 2,000 | 920 | 0.4600 | 0.070 | 0.065 | 0.077 | - | - | 14,770 | 0.0623 | 0.00% |
| 2007-12-31 | 0 | 0.520 | 0.465 | 0.580 | 0.460 | 0.520 | 136,000 | 69,520 | 0.5112 | 0.070 | 0.063 | 0.079 | 0.062 | 0.070 | 1,004,382 | 0.0692 | -8.77% |
| 2007-12-28 | 0 | 0.570 | 0.460 | 0.570 | - | - | 0 | 0 | - | 0.077 | 0.062 | 0.077 | - | - | 0 | - | -1.72% |
| 2007-12-27 | 0 | 0.580 | 0.500 | 0.580 | 0.580 | 0.610 | 124,000 | 75,320 | 0.6074 | 0.079 | 0.068 | 0.079 | 0.079 | 0.083 | 915,760 | 0.0822 | 19.59% |
| 2007-12-24 | 0 | 0.485 | 0.485 | 0.600 | 0.480 | 0.500 | 312,000 | 150,240 | 0.4815 | 0.066 | 0.066 | 0.081 | 0.065 | 0.068 | 2,304,170 | 0.0652 | -1.02% |
| 2007-12-21 | 0 | 0.490 | 0.490 | 0.600 | - | - | 0 | 0 | - | 0.066 | 0.066 | 0.081 | - | - | 0 | - | 0.00% |
| 2007-12-20 | 0 | 0.490 | 0.485 | 0.620 | - | - | 0 | 0 | - | 0.066 | 0.066 | 0.084 | - | - | 0 | - | 0.00% |
| 2007-12-19 | 0 | 0.490 | 0.490 | 0.620 | - | - | 0 | 0 | - | 0.066 | 0.066 | 0.084 | - | - | 0 | - | 2.08% |
| 2007-12-18 | 0 | 0.480 | 0.480 | 0.600 | - | - | 0 | 0 | - | 0.065 | 0.065 | 0.081 | - | - | 0 | - | 2.13% |
| 2007-12-17 | 0 | 0.470 | 0.470 | 0.670 | 0.450 | 0.500 | 204,000 | 93,840 | 0.4600 | 0.064 | 0.064 | 0.091 | 0.061 | 0.068 | 1,506,573 | 0.0623 | -9.62% |
| 2007-12-14 | 0 | 0.520 | 0.510 | 0.600 | - | - | 0 | 0 | - | 0.070 | 0.069 | 0.081 | - | - | 0 | - | 0.00% |
| 2007-12-13 | 0 | 0.520 | 0.510 | 0.600 | 0.520 | 0.520 | 4,000 | 2,080 | 0.5200 | 0.070 | 0.069 | 0.081 | 0.070 | 0.070 | 29,541 | 0.0704 | -3.70% |
| 2007-12-12 | 0 | 0.540 | 0.540 | 0.650 | 0.540 | 0.540 | 35,400 | 18,980 | 0.5362 | 0.073 | 0.073 | 0.088 | 0.073 | 0.073 | 261,435 | 0.0726 | -1.82% |
| 2007-12-11 | 0 | 0.550 | 0.550 | 0.590 | 0.540 | 0.560 | 144,000 | 79,960 | 0.5553 | 0.074 | 0.074 | 0.080 | 0.073 | 0.076 | 1,063,463 | 0.0752 | 0.00% |
| 2007-12-10 | 0 | 0.550 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.074 | 0.074 | 0.081 | - | - | 0 | - | 0.00% |
| 2007-12-07 | 0 | 0.550 | 0.520 | 0.550 | 0.540 | 0.550 | 140,000 | 76,960 | 0.5497 | 0.074 | 0.070 | 0.074 | 0.073 | 0.074 | 1,033,923 | 0.0744 | -1.79% |
| 2007-12-06 | 0 | 0.560 | 0.520 | 0.560 | - | - | 3,000 | 1,440 | 0.4800 | 0.076 | 0.070 | 0.076 | - | - | 22,155 | 0.0650 | -6.67% |
| 2007-12-05 | 0 | 0.600 | 0.500 | 0.600 | 0.600 | 0.600 | 52,000 | 31,200 | 0.6000 | 0.081 | 0.068 | 0.081 | 0.081 | 0.081 | 384,028 | 0.0812 | 0.00% |
| 2007-12-04 | 0 | 0.600 | 0.600 | 0.680 | 0.600 | 0.600 | 670,000 | 401,920 | 0.5999 | 0.081 | 0.081 | 0.092 | 0.081 | 0.081 | 4,948,058 | 0.0812 | 3.45% |
| 2007-12-03 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 129,800 | 75,292 | 0.5801 | 0.079 | 0.079 | 0.081 | 0.079 | 0.081 | 958,594 | 0.0785 | 3.57% |
| 2007-11-30 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.580 | 236,000 | 136,720 | 0.5793 | 0.076 | 0.076 | 0.079 | 0.076 | 0.079 | 1,742,898 | 0.0784 | -3.45% |
| 2007-11-29 | 0 | 0.580 | 0.570 | 0.630 | 0.580 | 0.580 | 100,000 | 58,000 | 0.5800 | 0.079 | 0.077 | 0.085 | 0.079 | 0.079 | 738,516 | 0.0785 | -1.69% |
| 2007-11-28 | 0 | 0.590 | 0.580 | 0.640 | 0.570 | 0.590 | 14,000 | 7,960 | 0.5686 | 0.080 | 0.079 | 0.087 | 0.077 | 0.080 | 103,392 | 0.0770 | -1.67% |
| 2007-11-27 | 0 | 0.600 | 0.570 | 0.630 | - | - | 0 | 0 | - | 0.081 | 0.077 | 0.085 | - | - | 0 | - | 0.00% |
| 2007-11-26 | 0 | 0.600 | 0.580 | 0.650 | - | - | 0 | 0 | - | 0.081 | 0.079 | 0.088 | - | - | 0 | - | 0.00% |
| 2007-11-23 | 0 | 0.600 | 0.600 | 0.620 | - | - | 16,000 | 9,600 | 0.6000 | 0.081 | 0.081 | 0.084 | - | - | 118,163 | 0.0812 | 9.09% |
| 2007-11-22 | 0 | 0.550 | 0.550 | 0.620 | 0.500 | 0.600 | 168,000 | 96,400 | 0.5738 | 0.074 | 0.074 | 0.084 | 0.068 | 0.081 | 1,240,707 | 0.0777 | -12.70% |
| 2007-11-21 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.630 | 204,900 | 127,522 | 0.6224 | 0.085 | 0.083 | 0.085 | 0.083 | 0.085 | 1,513,220 | 0.0843 | 0.00% |
| 2007-11-20 | 0 | 0.630 | - | 0.650 | - | - | 0 | 0 | - | 0.085 | - | 0.088 | - | - | 0 | - | 0.00% |
| 2007-11-19 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.630 | 96,000 | 60,480 | 0.6300 | 0.085 | 0.085 | 0.088 | 0.085 | 0.085 | 708,975 | 0.0853 | 5.00% |
| 2007-11-16 | 0 | 0.600 | 0.600 | 0.650 | 0.590 | 0.600 | 500,400 | 295,296 | 0.5901 | 0.081 | 0.081 | 0.088 | 0.080 | 0.081 | 3,695,535 | 0.0799 | 0.00% |
| 2007-11-15 | 0 | 0.600 | 0.590 | 0.650 | - | - | 0 | 0 | - | 0.081 | 0.080 | 0.088 | - | - | 0 | - | 0.00% |
| 2007-11-14 | 0 | 0.600 | 0.600 | 0.650 | 0.600 | 0.600 | 252,000 | 151,200 | 0.6000 | 0.081 | 0.081 | 0.088 | 0.081 | 0.081 | 1,861,061 | 0.0812 | -6.25% |
| 2007-11-13 | 0 | 0.640 | 0.630 | 0.680 | 0.630 | 0.650 | 29,000 | 18,550 | 0.6397 | 0.087 | 0.085 | 0.092 | 0.085 | 0.088 | 214,170 | 0.0866 | -3.03% |
| 2007-11-12 | 0 | 0.660 | 0.650 | 0.680 | 0.650 | 0.660 | 116,000 | 75,960 | 0.6548 | 0.089 | 0.088 | 0.092 | 0.088 | 0.089 | 856,679 | 0.0887 | 3.13% |
| 2007-11-09 | 0 | 0.640 | 0.640 | 0.690 | 0.640 | 0.690 | 196,000 | 126,040 | 0.6431 | 0.087 | 0.087 | 0.093 | 0.087 | 0.093 | 1,447,492 | 0.0871 | -7.25% |
| 2007-11-08 | 0 | 0.690 | 0.660 | 0.690 | 0.640 | 0.700 | 76,000 | 51,080 | 0.6721 | 0.093 | 0.089 | 0.093 | 0.087 | 0.095 | 561,272 | 0.0910 | -1.43% |
| 2007-11-07 | 0 | 0.700 | 0.660 | 0.700 | 0.640 | 0.700 | 16,000 | 10,720 | 0.6700 | 0.095 | 0.089 | 0.095 | 0.087 | 0.095 | 118,163 | 0.0907 | 1.45% |
| 2007-11-06 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.700 | 203,200 | 142,304 | 0.7003 | 0.093 | 0.093 | 0.096 | 0.093 | 0.095 | 1,500,665 | 0.0948 | 0.00% |
| 2007-11-05 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 395,860 | 275,349 | 0.6956 | 0.093 | 0.093 | 0.095 | 0.093 | 0.095 | 2,923,490 | 0.0942 | -4.17% |
| 2007-11-02 | 0 | 0.720 | 0.680 | 0.720 | 0.710 | 0.730 | 1,635,000 | 1,178,440 | 0.7208 | 0.097 | 0.092 | 0.097 | 0.096 | 0.099 | 12,074,739 | 0.0976 | 2.86% |
| 2007-11-01 | 0 | 0.700 | 0.700 | 0.710 | 0.590 | 0.680 | 756,120 | 483,270 | 0.6391 | 0.095 | 0.095 | 0.096 | 0.080 | 0.092 | 5,584,068 | 0.0865 | 16.67% |
| 2007-10-31 | 0 | 0.600 | 0.590 | 0.640 | 0.600 | 0.640 | 952,760 | 580,995 | 0.6098 | 0.081 | 0.080 | 0.087 | 0.081 | 0.087 | 7,036,286 | 0.0826 | -6.25% |
| 2007-10-30 | 0 | 0.640 | 0.610 | 0.640 | 0.600 | 0.650 | 70,000 | 44,920 | 0.6417 | 0.087 | 0.083 | 0.087 | 0.081 | 0.088 | 516,961 | 0.0869 | 6.67% |
| 2007-10-29 | 0 | 0.600 | 0.600 | 0.630 | 0.590 | 0.600 | 236,000 | 140,800 | 0.5966 | 0.081 | 0.081 | 0.085 | 0.080 | 0.081 | 1,742,898 | 0.0808 | 0.00% |
| 2007-10-26 | 0 | 0.600 | 0.600 | 0.650 | 0.600 | 0.610 | 268,000 | 161,400 | 0.6022 | 0.081 | 0.081 | 0.088 | 0.081 | 0.083 | 1,979,223 | 0.0815 | 1.69% |
| 2007-10-25 | 0 | 0.590 | 0.590 | 0.650 | 0.580 | 0.600 | 423,000 | 249,790 | 0.5905 | 0.080 | 0.080 | 0.088 | 0.079 | 0.081 | 3,123,923 | 0.0800 | -1.67% |
| 2007-10-24 | 0 | 0.600 | 0.590 | 0.620 | 0.590 | 0.600 | 684,000 | 409,760 | 0.5991 | 0.081 | 0.080 | 0.084 | 0.080 | 0.081 | 5,051,450 | 0.0811 | 1.69% |
| 2007-10-23 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.600 | 112,000 | 66,120 | 0.5904 | 0.080 | 0.079 | 0.080 | 0.080 | 0.081 | 827,138 | 0.0799 | 0.00% |
| 2007-10-22 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 504,000 | 299,440 | 0.5941 | 0.080 | 0.080 | 0.081 | 0.080 | 0.081 | 3,722,121 | 0.0804 | -1.67% |
| 2007-10-18 | 0 | 0.600 | 0.590 | 0.620 | 0.600 | 0.600 | 48,000 | 28,800 | 0.6000 | 0.081 | 0.080 | 0.084 | 0.081 | 0.081 | 354,488 | 0.0812 | 0.00% |
| 2007-10-17 | 0 | 0.600 | 0.580 | 0.620 | 0.560 | 0.600 | 136,000 | 81,200 | 0.5971 | 0.081 | 0.079 | 0.084 | 0.076 | 0.081 | 1,004,382 | 0.0808 | 3.45% |
| 2007-10-16 | 0 | 0.580 | 0.580 | 0.620 | 0.580 | 0.630 | 100,600 | 62,650 | 0.6228 | 0.079 | 0.079 | 0.084 | 0.079 | 0.085 | 742,947 | 0.0843 | -7.94% |
| 2007-10-15 | 0 | 0.630 | 0.610 | 0.630 | 0.570 | 0.630 | 240,000 | 148,280 | 0.6178 | 0.085 | 0.083 | 0.085 | 0.077 | 0.085 | 1,772,439 | 0.0837 | 8.62% |
| 2007-10-12 | 0 | 0.580 | 0.580 | 0.620 | 0.550 | 0.650 | 372,000 | 220,040 | 0.5915 | 0.079 | 0.079 | 0.084 | 0.074 | 0.088 | 2,747,280 | 0.0801 | -7.94% |
| 2007-10-11 | 0 | 0.630 | 0.610 | 0.640 | 0.600 | 0.640 | 680,000 | 428,960 | 0.6308 | 0.085 | 0.083 | 0.087 | 0.081 | 0.087 | 5,021,910 | 0.0854 | -1.56% |
| 2007-10-10 | 0 | 0.640 | 0.580 | 0.640 | 0.580 | 0.640 | 620,000 | 385,160 | 0.6212 | 0.087 | 0.079 | 0.087 | 0.079 | 0.087 | 4,578,800 | 0.0841 | 8.47% |
| 2007-10-09 | 0 | 0.590 | 0.570 | 0.600 | 0.510 | 0.590 | 156,000 | 88,880 | 0.5697 | 0.080 | 0.077 | 0.081 | 0.069 | 0.080 | 1,152,085 | 0.0771 | 3.51% |
| 2007-10-08 | 0 | 0.570 | 0.510 | 0.570 | 0.570 | 0.570 | 56,000 | 31,920 | 0.5700 | 0.077 | 0.069 | 0.077 | 0.077 | 0.077 | 413,569 | 0.0772 | 0.00% |
| 2007-10-05 | 0 | 0.570 | 0.560 | 0.600 | 0.570 | 0.600 | 56,000 | 33,240 | 0.5936 | 0.077 | 0.076 | 0.081 | 0.077 | 0.081 | 413,569 | 0.0804 | 0.00% |
| 2007-10-04 | 0 | 0.570 | 0.570 | 0.600 | 0.540 | 0.600 | 312,000 | 182,120 | 0.5837 | 0.077 | 0.077 | 0.081 | 0.073 | 0.081 | 2,304,170 | 0.0790 | -5.00% |
| 2007-10-03 | 0 | 0.600 | 0.540 | 0.600 | 0.540 | 0.600 | 80,000 | 44,040 | 0.5505 | 0.081 | 0.073 | 0.081 | 0.073 | 0.081 | 590,813 | 0.0745 | 11.11% |
| 2007-10-02 | 0 | 0.540 | 0.530 | 0.580 | 0.510 | 0.580 | 1,484,000 | 786,760 | 0.5302 | 0.073 | 0.072 | 0.079 | 0.069 | 0.079 | 10,959,579 | 0.0718 | -6.90% |
| 2007-09-28 | 0 | 0.580 | 0.580 | 0.620 | 0.570 | 0.620 | 307,520 | 183,596 | 0.5970 | 0.079 | 0.079 | 0.084 | 0.077 | 0.084 | 2,271,085 | 0.0808 | -7.94% |
| 2007-09-27 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.650 | 222,000 | 140,800 | 0.6342 | 0.085 | 0.084 | 0.087 | 0.085 | 0.088 | 1,639,506 | 0.0859 | -4.55% |
| 2007-09-25 | 0 | 0.660 | 0.660 | 0.710 | 0.640 | 0.680 | 389,000 | 256,630 | 0.6597 | 0.089 | 0.089 | 0.096 | 0.087 | 0.092 | 2,872,828 | 0.0893 | -4.35% |
| 2007-09-24 | 0 | 0.690 | 0.680 | 0.700 | 0.640 | 0.690 | 548,000 | 372,080 | 0.6790 | 0.093 | 0.092 | 0.095 | 0.087 | 0.093 | 4,047,068 | 0.0919 | -1.43% |
| 2007-09-21 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.710 | 488,000 | 340,400 | 0.6975 | 0.095 | 0.092 | 0.095 | 0.092 | 0.096 | 3,603,959 | 0.0945 | -2.78% |
| 2007-09-20 | 0 | 0.720 | 0.700 | 0.720 | 0.680 | 0.720 | 386,000 | 271,580 | 0.7036 | 0.097 | 0.095 | 0.097 | 0.092 | 0.097 | 2,850,672 | 0.0953 | 2.86% |
| 2007-09-19 | 0 | 0.700 | 0.690 | 0.710 | 0.680 | 0.710 | 694,000 | 484,860 | 0.6986 | 0.095 | 0.093 | 0.096 | 0.092 | 0.096 | 5,125,302 | 0.0946 | 2.94% |
| 2007-09-18 | 0 | 0.680 | 0.680 | 0.720 | 0.650 | 0.730 | 676,800 | 464,368 | 0.6861 | 0.092 | 0.092 | 0.097 | 0.088 | 0.099 | 4,998,277 | 0.0929 | -1.45% |
| 2007-09-17 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.720 | 340,000 | 238,960 | 0.7028 | 0.093 | 0.093 | 0.096 | 0.093 | 0.097 | 2,510,955 | 0.0952 | -2.82% |
| 2007-09-14 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 710,000 | 502,920 | 0.7083 | 0.096 | 0.096 | 0.097 | 0.095 | 0.097 | 5,243,465 | 0.0959 | 2.90% |
| 2007-09-13 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.710 | 635,000 | 443,830 | 0.6989 | 0.093 | 0.093 | 0.095 | 0.092 | 0.096 | 4,689,577 | 0.0946 | -2.82% |
| 2007-09-12 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 429,000 | 304,460 | 0.7097 | 0.096 | 0.095 | 0.096 | 0.095 | 0.097 | 3,168,234 | 0.0961 | 1.43% |
| 2007-09-11 | 0 | 0.700 | 0.700 | 0.720 | 0.690 | 0.710 | 364,400 | 255,664 | 0.7016 | 0.095 | 0.095 | 0.097 | 0.093 | 0.096 | 2,691,153 | 0.0950 | 0.00% |
| 2007-09-10 | 0 | 0.700 | 0.700 | 0.720 | 0.690 | 0.720 | 448,000 | 310,960 | 0.6941 | 0.095 | 0.095 | 0.097 | 0.093 | 0.097 | 3,308,552 | 0.0940 | 0.00% |
| 2007-09-07 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 4,000 | 2,800 | 0.7000 | 0.095 | 0.095 | 0.097 | 0.095 | 0.095 | 29,541 | 0.0948 | -2.78% |
| 2007-09-06 | 0 | 0.720 | 0.720 | 0.730 | 0.680 | 0.730 | 1,612,000 | 1,136,840 | 0.7052 | 0.097 | 0.097 | 0.099 | 0.092 | 0.099 | 11,904,880 | 0.0955 | -1.37% |
| 2007-09-05 | 0 | 0.730 | 0.710 | 0.730 | 0.700 | 0.750 | 1,184,000 | 866,320 | 0.7317 | 0.099 | 0.096 | 0.099 | 0.095 | 0.102 | 8,744,031 | 0.0991 | 4.29% |
| 2007-09-04 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.730 | 116,000 | 83,040 | 0.7159 | 0.095 | 0.095 | 0.097 | 0.095 | 0.099 | 856,679 | 0.0969 | -5.41% |
| 2007-09-03 | 0 | 0.740 | 0.720 | 0.740 | 0.730 | 0.740 | 264,000 | 194,920 | 0.7383 | 0.100 | 0.097 | 0.100 | 0.099 | 0.100 | 1,949,683 | 0.1000 | 2.78% |
| 2007-08-31 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 264,000 | 186,520 | 0.7065 | 0.097 | 0.095 | 0.097 | 0.095 | 0.097 | 1,949,683 | 0.0957 | 4.35% |
| 2007-08-30 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.710 | 929,800 | 655,090 | 0.7045 | 0.093 | 0.093 | 0.096 | 0.093 | 0.096 | 6,866,723 | 0.0954 | -2.82% |
| 2007-08-29 | 0 | 0.710 | 0.700 | 0.720 | 0.690 | 0.710 | 1,138,000 | 794,100 | 0.6978 | 0.096 | 0.095 | 0.097 | 0.093 | 0.096 | 8,404,314 | 0.0945 | 0.00% |
| 2007-08-28 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 520,000 | 367,920 | 0.7075 | 0.096 | 0.095 | 0.096 | 0.095 | 0.096 | 3,840,284 | 0.0958 | 0.00% |
| 2007-08-27 | 0 | 0.710 | 0.700 | 0.720 | 0.690 | 0.720 | 949,680 | 668,022 | 0.7034 | 0.096 | 0.095 | 0.097 | 0.093 | 0.097 | 7,013,540 | 0.0952 | -1.39% |
| 2007-08-24 | 0 | 0.720 | 0.700 | 0.720 | 0.690 | 0.720 | 392,000 | 275,760 | 0.7035 | 0.097 | 0.095 | 0.097 | 0.093 | 0.097 | 2,894,983 | 0.0953 | 2.86% |
| 2007-08-23 | 0 | 0.700 | 0.680 | 0.710 | 0.670 | 0.700 | 404,120 | 278,518 | 0.6892 | 0.095 | 0.092 | 0.096 | 0.091 | 0.095 | 2,984,491 | 0.0933 | 0.00% |
| 2007-08-22 | 0 | 0.700 | 0.670 | 0.700 | 0.650 | 0.710 | 236,000 | 162,240 | 0.6875 | 0.095 | 0.091 | 0.095 | 0.088 | 0.096 | 1,742,898 | 0.0931 | 12.90% |
| 2007-08-21 | 0 | 0.620 | 0.700 | 0.720 | 0.620 | 0.740 | 59,080 | 38,386 | 0.6497 | 0.084 | 0.095 | 0.097 | 0.084 | 0.100 | 436,315 | 0.0880 | -11.43% |
| 2007-08-20 | 0 | 0.700 | 0.650 | 0.710 | 0.700 | 0.740 | 180,000 | 129,160 | 0.7176 | 0.095 | 0.088 | 0.096 | 0.095 | 0.100 | 1,329,329 | 0.0972 | 11.11% |
| 2007-08-17 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.650 | 722,000 | 453,300 | 0.6278 | 0.085 | 0.084 | 0.085 | 0.083 | 0.088 | 5,332,086 | 0.0850 | -7.35% |
| 2007-08-16 | 0 | 0.680 | 0.630 | 0.680 | 0.650 | 0.700 | 658,000 | 441,860 | 0.6715 | 0.092 | 0.085 | 0.092 | 0.088 | 0.095 | 4,859,436 | 0.0909 | -6.85% |
| 2007-08-15 | 0 | 0.730 | 0.700 | 0.740 | 0.700 | 0.750 | 480,000 | 344,440 | 0.7176 | 0.099 | 0.095 | 0.100 | 0.095 | 0.102 | 3,544,877 | 0.0972 | 4.29% |
| 2007-08-14 | 0 | 0.700 | 0.700 | 0.720 | 0.690 | 0.700 | 260,000 | 182,680 | 0.7026 | 0.095 | 0.095 | 0.097 | 0.093 | 0.095 | 1,920,142 | 0.0951 | -4.11% |
| 2007-08-13 | 0 | 0.730 | 0.720 | 0.740 | 0.680 | 0.740 | 184,000 | 130,320 | 0.7083 | 0.099 | 0.097 | 0.100 | 0.092 | 0.100 | 1,358,870 | 0.0959 | 4.29% |
| 2007-08-10 | 0 | 0.700 | 0.700 | 0.720 | 0.680 | 0.700 | 212,000 | 147,360 | 0.6951 | 0.095 | 0.095 | 0.097 | 0.092 | 0.095 | 1,565,654 | 0.0941 | -5.41% |
| 2007-08-09 | 0 | 0.740 | 0.740 | 0.760 | 0.720 | 0.810 | 696,600 | 523,500 | 0.7515 | 0.100 | 0.100 | 0.103 | 0.097 | 0.110 | 5,144,503 | 0.1018 | 1.37% |
| 2007-08-08 | 0 | 0.730 | 0.720 | 0.730 | 0.680 | 0.740 | 573,600 | 406,312 | 0.7084 | 0.099 | 0.097 | 0.099 | 0.092 | 0.100 | 4,236,129 | 0.0959 | 4.29% |
| 2007-08-07 | 0 | 0.700 | 0.690 | 0.700 | 0.650 | 0.870 | 2,194,000 | 1,605,400 | 0.7317 | 0.095 | 0.093 | 0.095 | 0.088 | 0.118 | 16,203,044 | 0.0991 | -11.39% |
| 2007-08-06 | 0 | 0.790 | 0.790 | 0.820 | 0.780 | 0.910 | 1,948,000 | 1,590,880 | 0.8167 | 0.107 | 0.107 | 0.111 | 0.106 | 0.123 | 14,386,294 | 0.1106 | -16.84% |
| 2007-08-03 | 0 | 0.950 | 0.950 | 0.970 | 0.920 | 1.100 | 1,305,400 | 1,263,624 | 0.9680 | 0.129 | 0.129 | 0.131 | 0.125 | 0.149 | 9,640,590 | 0.1311 | -6.86% |
| 2007-08-02 | 0 | 1.020 | 1.010 | 1.020 | 0.920 | 1.270 | 7,965,200 | 8,574,680 | 1.0765 | 0.138 | 0.137 | 0.138 | 0.125 | 0.172 | 58,824,287 | 0.1458 | -5.56% |
| 2007-08-01 | 0 | 1.080 | 1.090 | 1.100 | 0.900 | 1.250 | 24,384,200 | 26,978,746 | 1.1064 | 0.146 | 0.148 | 0.149 | 0.122 | 0.169 | 180,081,250 | 0.1498 | 44.00% |
| 2007-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-27 | 0 | 0.750 | 0.740 | 0.750 | 0.650 | 0.750 | 564,000 | 391,320 | 0.6938 | 0.102 | 0.100 | 0.102 | 0.088 | 0.102 | 4,165,231 | 0.0939 | 1.35% |
| 2007-07-26 | 0 | 0.740 | 0.740 | 0.770 | 0.730 | 0.770 | 1,030,000 | 772,140 | 0.7497 | 0.100 | 0.100 | 0.104 | 0.099 | 0.104 | 7,606,716 | 0.1015 | -3.90% |
| 2007-07-25 | 0 | 0.770 | 0.740 | 0.770 | 0.740 | 0.770 | 870,000 | 662,320 | 0.7613 | 0.104 | 0.100 | 0.104 | 0.100 | 0.104 | 6,425,090 | 0.1031 | 4.05% |
| 2007-07-24 | 0 | 0.740 | 0.740 | 0.760 | 0.730 | 0.780 | 1,857,000 | 1,402,210 | 0.7551 | 0.100 | 0.100 | 0.103 | 0.099 | 0.106 | 13,714,245 | 0.1022 | -1.33% |
| 2007-07-23 | 0 | 0.750 | 0.740 | 0.750 | 0.710 | 0.750 | 1,896,000 | 1,403,400 | 0.7402 | 0.102 | 0.100 | 0.102 | 0.096 | 0.102 | 14,002,266 | 0.1002 | 2.74% |
| 2007-07-20 | 0 | 0.730 | 0.710 | 0.730 | 0.700 | 0.730 | 1,239,000 | 886,610 | 0.7156 | 0.099 | 0.096 | 0.099 | 0.095 | 0.099 | 9,150,215 | 0.0969 | 4.29% |
| 2007-07-19 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 968,000 | 671,640 | 0.6938 | 0.095 | 0.093 | 0.095 | 0.093 | 0.097 | 7,148,836 | 0.0940 | -2.78% |
| 2007-07-18 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 456,900 | 327,252 | 0.7162 | 0.097 | 0.095 | 0.097 | 0.095 | 0.097 | 3,374,280 | 0.0970 | 0.00% |
| 2007-07-17 | 0 | 0.720 | 0.710 | 0.720 | 0.670 | 0.730 | 748,000 | 527,760 | 0.7056 | 0.097 | 0.096 | 0.097 | 0.091 | 0.099 | 5,524,101 | 0.0955 | 2.86% |
| 2007-07-16 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 1,182,000 | 826,540 | 0.6993 | 0.095 | 0.093 | 0.095 | 0.093 | 0.095 | 8,729,261 | 0.0947 | -1.41% |
| 2007-07-13 | 0 | 0.710 | 0.710 | 0.720 | 0.680 | 0.720 | 921,000 | 641,830 | 0.6969 | 0.096 | 0.096 | 0.097 | 0.092 | 0.097 | 6,801,734 | 0.0944 | -4.05% |
| 2007-07-12 | 0 | 0.740 | 0.690 | 0.740 | 0.680 | 0.750 | 153,000 | 111,180 | 0.7267 | 0.100 | 0.093 | 0.100 | 0.092 | 0.102 | 1,129,930 | 0.0984 | 7.25% |
| 2007-07-11 | 0 | 0.690 | 0.670 | 0.690 | 0.680 | 0.720 | 787,500 | 543,320 | 0.6899 | 0.093 | 0.091 | 0.093 | 0.092 | 0.097 | 5,815,815 | 0.0934 | -2.82% |
| 2007-07-10 | 0 | 0.710 | 0.700 | 0.730 | 0.710 | 0.730 | 385,000 | 277,320 | 0.7203 | 0.096 | 0.095 | 0.099 | 0.096 | 0.099 | 2,843,287 | 0.0975 | -1.39% |
| 2007-07-09 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 1,034,000 | 741,240 | 0.7169 | 0.097 | 0.096 | 0.097 | 0.095 | 0.097 | 7,636,257 | 0.0971 | 0.00% |
| 2007-07-06 | 0 | 0.720 | 0.670 | 0.720 | 0.660 | 0.720 | 288,200 | 192,926 | 0.6694 | 0.097 | 0.091 | 0.097 | 0.089 | 0.097 | 2,128,403 | 0.0906 | 1.41% |
| 2007-07-05 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.710 | 228,000 | 160,600 | 0.7044 | 0.096 | 0.095 | 0.097 | 0.095 | 0.096 | 1,683,817 | 0.0954 | 4.41% |
| 2007-07-04 | 0 | 0.680 | 0.670 | 0.720 | 0.660 | 0.680 | 178,000 | 120,280 | 0.6757 | 0.092 | 0.091 | 0.097 | 0.089 | 0.092 | 1,314,559 | 0.0915 | -1.45% |
| 2007-07-03 | 0 | 0.690 | 0.690 | 0.730 | 0.690 | 0.730 | 572,000 | 409,600 | 0.7161 | 0.093 | 0.093 | 0.099 | 0.093 | 0.099 | 4,224,312 | 0.0970 | -8.00% |
| 2007-06-29 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.760 | 276,000 | 208,080 | 0.7539 | 0.102 | 0.102 | 0.104 | 0.102 | 0.103 | 2,038,305 | 0.1021 | -6.25% |
| 2007-06-28 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.820 | 104,000 | 84,300 | 0.8106 | 0.108 | 0.108 | 0.111 | 0.108 | 0.111 | 768,057 | 0.1098 | -2.44% |
| 2007-06-27 | 0 | 0.820 | 0.800 | 0.820 | 0.740 | 0.870 | 1,056,000 | 865,200 | 0.8193 | 0.111 | 0.108 | 0.111 | 0.100 | 0.118 | 7,798,730 | 0.1109 | -5.75% |
| 2007-06-26 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 312,000 | 268,200 | 0.8596 | 0.118 | 0.115 | 0.118 | 0.115 | 0.118 | 2,304,170 | 0.1164 | 0.00% |
| 2007-06-25 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.920 | 1,044,600 | 911,332 | 0.8724 | 0.118 | 0.116 | 0.118 | 0.114 | 0.125 | 7,714,540 | 0.1181 | 6.10% |
| 2007-06-22 | 0 | 0.820 | 0.820 | 0.840 | 0.800 | 0.840 | 485,600 | 389,736 | 0.8026 | 0.111 | 0.111 | 0.114 | 0.108 | 0.114 | 3,586,234 | 0.1087 | -2.38% |
| 2007-06-21 | 0 | 0.840 | 0.820 | 0.840 | 0.790 | 0.840 | 388,800 | 313,352 | 0.8059 | 0.114 | 0.111 | 0.114 | 0.107 | 0.114 | 2,871,351 | 0.1091 | 3.70% |
| 2007-06-20 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.830 | 290,000 | 237,700 | 0.8197 | 0.110 | 0.110 | 0.111 | 0.110 | 0.112 | 2,141,697 | 0.1110 | -3.57% |
| 2007-06-18 | 0 | 0.840 | 0.830 | 0.880 | 0.770 | 0.930 | 1,084,700 | 958,805 | 0.8839 | 0.114 | 0.112 | 0.119 | 0.104 | 0.126 | 8,010,684 | 0.1197 | -9.68% |
| 2007-06-15 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.980 | 1,212,000 | 1,135,380 | 0.9368 | 0.126 | 0.125 | 0.126 | 0.125 | 0.133 | 8,950,816 | 0.1268 | -3.12% |
| 2007-06-14 | 0 | 0.960 | 0.960 | 0.980 | 0.900 | 0.980 | 2,373,960 | 2,219,020 | 0.9347 | 0.130 | 0.130 | 0.133 | 0.122 | 0.133 | 17,532,078 | 0.1266 | 4.35% |
| 2007-06-13 | 0 | 0.920 | 0.910 | 0.920 | 0.880 | 0.940 | 3,259,800 | 2,949,232 | 0.9047 | 0.125 | 0.123 | 0.125 | 0.119 | 0.127 | 24,074,149 | 0.1225 | 9.52% |
| 2007-06-12 | 0 | 0.840 | 0.840 | 0.850 | 0.800 | 0.850 | 2,262,300 | 1,877,406 | 0.8299 | 0.114 | 0.114 | 0.115 | 0.108 | 0.115 | 16,707,450 | 0.1124 | 3.70% |
| 2007-06-11 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.880 | 1,678,000 | 1,380,500 | 0.8227 | 0.110 | 0.108 | 0.111 | 0.108 | 0.119 | 12,392,301 | 0.1114 | -1.22% |
| 2007-06-08 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.830 | 432,000 | 352,100 | 0.8150 | 0.111 | 0.111 | 0.112 | 0.110 | 0.112 | 3,190,390 | 0.1104 | -1.20% |
| 2007-06-07 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 471,160 | 391,745 | 0.8314 | 0.112 | 0.111 | 0.112 | 0.111 | 0.114 | 3,479,593 | 0.1126 | 1.22% |
| 2007-06-06 | 0 | 0.820 | 0.820 | 0.830 | 0.780 | 0.860 | 1,975,000 | 1,624,610 | 0.8226 | 0.111 | 0.111 | 0.112 | 0.106 | 0.116 | 14,585,694 | 0.1114 | -2.38% |
| 2007-06-05 | 0 | 0.840 | 0.810 | 0.840 | 0.790 | 0.910 | 8,676,880 | 7,400,072 | 0.8528 | 0.114 | 0.110 | 0.114 | 0.107 | 0.123 | 64,080,158 | 0.1155 | 9.09% |
| 2007-06-04 | 0 | 0.770 | 0.750 | 0.800 | 0.700 | 0.800 | 1,556,000 | 1,158,840 | 0.7448 | 0.104 | 0.102 | 0.108 | 0.095 | 0.108 | 11,491,311 | 0.1008 | 10.00% |
| 2007-06-01 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.710 | 628,000 | 439,720 | 0.7002 | 0.095 | 0.093 | 0.095 | 0.095 | 0.096 | 4,637,881 | 0.0948 | -1.41% |
| 2007-05-31 | 0 | 0.710 | 0.690 | 0.710 | 0.700 | 0.730 | 1,828,300 | 1,288,678 | 0.7049 | 0.096 | 0.093 | 0.096 | 0.095 | 0.099 | 13,502,290 | 0.0954 | -2.74% |
| 2007-05-30 | 0 | 0.730 | 0.730 | 0.740 | 0.660 | 0.740 | 684,000 | 485,280 | 0.7095 | 0.099 | 0.099 | 0.100 | 0.089 | 0.100 | 5,051,450 | 0.0961 | 1.39% |
| 2007-05-29 | 0 | 0.720 | 0.710 | 0.740 | 0.690 | 0.760 | 1,258,000 | 909,320 | 0.7228 | 0.097 | 0.096 | 0.100 | 0.093 | 0.103 | 9,290,533 | 0.0979 | -1.37% |
| 2007-05-28 | 0 | 0.730 | 0.720 | 0.740 | 0.660 | 0.780 | 3,740,120 | 2,715,053 | 0.7259 | 0.099 | 0.097 | 0.100 | 0.089 | 0.106 | 27,621,390 | 0.0983 | 12.31% |
| 2007-05-25 | 0 | 0.650 | 0.650 | 0.660 | 0.590 | 0.660 | 1,796,200 | 1,143,326 | 0.6365 | 0.088 | 0.088 | 0.089 | 0.080 | 0.089 | 13,265,227 | 0.0862 | 0.00% |
| 2007-05-23 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.750 | 5,110,000 | 3,394,480 | 0.6643 | 0.088 | 0.087 | 0.088 | 0.085 | 0.102 | 37,738,174 | 0.0899 | -10.96% |
| 2007-05-22 | 0 | 0.730 | 0.700 | 0.730 | 0.630 | 0.730 | 2,820,000 | 1,973,640 | 0.6999 | 0.099 | 0.095 | 0.099 | 0.085 | 0.099 | 20,826,155 | 0.0948 | 8.96% |
| 2007-05-21 | 0 | 0.670 | 0.620 | 0.670 | 0.650 | 0.700 | 876,000 | 597,200 | 0.6817 | 0.091 | 0.084 | 0.091 | 0.088 | 0.095 | 6,469,401 | 0.0923 | 3.08% |
| 2007-05-18 | 0 | 0.650 | 0.650 | 0.660 | 0.590 | 0.740 | 5,338,200 | 3,632,512 | 0.6805 | 0.088 | 0.088 | 0.089 | 0.080 | 0.100 | 39,423,468 | 0.0921 | 10.17% |
| 2007-05-17 | 0 | 0.590 | 0.590 | 0.620 | 0.540 | 0.590 | 658,000 | 379,700 | 0.5771 | 0.080 | 0.080 | 0.084 | 0.073 | 0.080 | 4,859,436 | 0.0781 | 13.46% |
| 2007-05-16 | 0 | 0.520 | 0.520 | 0.540 | 0.510 | 0.530 | 138,640 | 72,394 | 0.5222 | 0.070 | 0.070 | 0.073 | 0.069 | 0.072 | 1,023,879 | 0.0707 | 1.96% |
| 2007-05-15 | 0 | 0.510 | 0.500 | 0.540 | 0.510 | 0.540 | 598,000 | 305,360 | 0.5106 | 0.069 | 0.068 | 0.073 | 0.069 | 0.073 | 4,416,326 | 0.0691 | -3.77% |
| 2007-05-14 | 0 | 0.530 | 0.520 | 0.560 | 0.510 | 0.580 | 369,000 | 199,125 | 0.5396 | 0.072 | 0.070 | 0.076 | 0.069 | 0.079 | 2,725,125 | 0.0731 | 0.00% |
| 2007-05-11 | 0 | 0.530 | 0.530 | 0.550 | 0.520 | 0.550 | 92,000 | 49,440 | 0.5374 | 0.072 | 0.072 | 0.074 | 0.070 | 0.074 | 679,435 | 0.0728 | 1.92% |
| 2007-05-10 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.560 | 162,600 | 86,074 | 0.5294 | 0.070 | 0.070 | 0.074 | 0.070 | 0.076 | 1,200,827 | 0.0717 | 0.00% |
| 2007-05-09 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.530 | 594,000 | 308,860 | 0.5200 | 0.070 | 0.070 | 0.074 | 0.070 | 0.072 | 4,386,786 | 0.0704 | -3.70% |
| 2007-05-08 | 0 | 0.540 | 0.540 | 0.550 | 0.495 | 0.540 | 1,142,000 | 591,880 | 0.5183 | 0.073 | 0.073 | 0.074 | 0.067 | 0.073 | 8,433,854 | 0.0702 | 0.00% |
| 2007-05-07 | 0 | 0.540 | 0.520 | 0.570 | 0.530 | 0.580 | 1,792,000 | 970,280 | 0.5415 | 0.073 | 0.070 | 0.077 | 0.072 | 0.079 | 13,234,209 | 0.0733 | -8.47% |
| 2007-05-04 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 240,000 | 137,120 | 0.5713 | 0.080 | 0.079 | 0.080 | 0.077 | 0.080 | 1,772,439 | 0.0774 | 3.51% |
| 2007-05-03 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.620 | 316,000 | 187,160 | 0.5923 | 0.077 | 0.077 | 0.081 | 0.077 | 0.084 | 2,333,711 | 0.0802 | 0.00% |
| 2007-05-02 | 0 | 0.570 | 0.570 | 0.600 | 0.540 | 0.600 | 524,400 | 301,036 | 0.5741 | 0.077 | 0.077 | 0.081 | 0.073 | 0.081 | 3,872,779 | 0.0777 | -1.72% |
| 2007-04-30 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.600 | 196,000 | 114,360 | 0.5835 | 0.079 | 0.079 | 0.081 | 0.077 | 0.081 | 1,447,492 | 0.0790 | -1.69% |
| 2007-04-27 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.590 | 318,000 | 181,820 | 0.5718 | 0.080 | 0.079 | 0.080 | 0.074 | 0.080 | 2,348,481 | 0.0774 | 3.51% |
| 2007-04-26 | 0 | 0.570 | 0.540 | 0.580 | 0.530 | 0.600 | 372,800 | 209,818 | 0.5628 | 0.077 | 0.073 | 0.079 | 0.072 | 0.081 | 2,753,188 | 0.0762 | 1.79% |
| 2007-04-25 | 0 | 0.560 | 0.560 | 0.570 | 0.510 | 0.630 | 710,000 | 407,220 | 0.5735 | 0.076 | 0.076 | 0.077 | 0.069 | 0.085 | 5,243,465 | 0.0777 | -13.85% |
| 2007-04-24 | 0 | 0.650 | 0.630 | 0.640 | 0.520 | 0.680 | 1,571,000 | 960,150 | 0.6112 | 0.088 | 0.085 | 0.087 | 0.070 | 0.092 | 11,602,088 | 0.0828 | 22.64% |
| 2007-04-23 | 0 | 0.530 | 0.500 | 0.550 | 0.470 | 0.530 | 442,000 | 219,290 | 0.4961 | 0.072 | 0.068 | 0.074 | 0.064 | 0.072 | 3,264,241 | 0.0672 | 12.77% |
| 2007-04-20 | 0 | 0.470 | 0.470 | 0.475 | 0.410 | 0.410 | 25,000 | 10,230 | 0.4092 | 0.064 | 0.064 | 0.064 | 0.056 | 0.056 | 184,629 | 0.0554 | 4.44% |
| 2007-04-19 | 0 | 0.450 | 0.435 | 0.510 | 0.430 | 0.460 | 13,000 | 5,775 | 0.4442 | 0.061 | 0.059 | 0.069 | 0.058 | 0.062 | 96,007 | 0.0602 | -4.26% |
| 2007-04-18 | 0 | 0.470 | 0.470 | 0.480 | 0.410 | 0.500 | 407,200 | 195,612 | 0.4804 | 0.064 | 0.064 | 0.065 | 0.056 | 0.068 | 3,007,238 | 0.0650 | -2.08% |
| 2007-04-17 | 0 | 0.480 | 0.430 | 0.490 | 0.480 | 0.480 | 59,520 | 28,288 | 0.4753 | 0.065 | 0.058 | 0.066 | 0.065 | 0.065 | 439,565 | 0.0644 | 6.67% |
| 2007-04-16 | 0 | 0.450 | 0.430 | 0.475 | 0.450 | 0.450 | 22,000 | 9,860 | 0.4482 | 0.061 | 0.058 | 0.064 | 0.061 | 0.061 | 162,474 | 0.0607 | -6.25% |
| 2007-04-13 | 0 | 0.480 | 0.450 | 0.480 | 0.480 | 0.485 | 84,000 | 40,360 | 0.4805 | 0.065 | 0.061 | 0.065 | 0.065 | 0.066 | 620,354 | 0.0651 | 3.23% |
| 2007-04-12 | 0 | 0.465 | 0.465 | 0.490 | 0.465 | 0.480 | 43,000 | 20,390 | 0.4742 | 0.063 | 0.063 | 0.066 | 0.063 | 0.065 | 317,562 | 0.0642 | -1.06% |
| 2007-04-11 | 0 | 0.470 | 0.470 | 0.520 | 0.450 | 0.490 | 308,000 | 150,000 | 0.4870 | 0.064 | 0.064 | 0.070 | 0.061 | 0.066 | 2,274,630 | 0.0659 | 4.44% |
| 2007-04-10 | 0 | 0.450 | 0.420 | 0.480 | 0.450 | 0.450 | 100,000 | 45,000 | 0.4500 | 0.061 | 0.057 | 0.065 | 0.061 | 0.061 | 738,516 | 0.0609 | 0.00% |
| 2007-04-04 | 0 | 0.450 | 0.435 | 0.450 | 0.460 | 0.460 | 104,000 | 47,840 | 0.4600 | 0.061 | 0.059 | 0.061 | 0.062 | 0.062 | 768,057 | 0.0623 | -2.17% |
| 2007-04-03 | 0 | 0.460 | 0.440 | 0.460 | 0.450 | 0.480 | 726,000 | 331,760 | 0.4570 | 0.062 | 0.060 | 0.062 | 0.061 | 0.065 | 5,361,627 | 0.0619 | 2.22% |
| 2007-04-02 | 0 | 0.450 | 0.425 | 0.480 | 0.430 | 0.450 | 133,720 | 60,008 | 0.4488 | 0.061 | 0.058 | 0.065 | 0.058 | 0.061 | 987,544 | 0.0608 | 4.65% |
| 2007-03-30 | 0 | 0.430 | 0.415 | 0.450 | 0.405 | 0.450 | 330,600 | 142,040 | 0.4296 | 0.058 | 0.056 | 0.061 | 0.055 | 0.061 | 2,441,534 | 0.0582 | -4.44% |
| 2007-03-29 | 0 | 0.450 | 0.450 | 0.455 | 0.430 | 0.455 | 680,000 | 304,540 | 0.4479 | 0.061 | 0.061 | 0.062 | 0.058 | 0.062 | 5,021,910 | 0.0606 | 0.00% |
| 2007-03-28 | 0 | 0.450 | 0.440 | 0.470 | 0.380 | 0.450 | 614,000 | 265,900 | 0.4331 | 0.061 | 0.060 | 0.064 | 0.051 | 0.061 | 4,534,489 | 0.0586 | 7.14% |
| 2007-03-27 | 0 | 0.420 | 0.410 | 0.420 | 0.430 | 0.430 | 56,000 | 24,080 | 0.4300 | 0.057 | 0.056 | 0.057 | 0.058 | 0.058 | 413,569 | 0.0582 | -2.33% |
| 2007-03-26 | 0 | 0.430 | 0.430 | 0.450 | 0.375 | 0.430 | 176,400 | 72,724 | 0.4123 | 0.058 | 0.058 | 0.061 | 0.051 | 0.058 | 1,302,742 | 0.0558 | 6.17% |
| 2007-03-23 | 0 | 0.405 | 0.380 | 0.405 | 0.370 | 0.410 | 58,000 | 22,810 | 0.3933 | 0.055 | 0.051 | 0.055 | 0.050 | 0.056 | 428,339 | 0.0533 | -1.22% |
| 2007-03-22 | 0 | 0.410 | 0.390 | 0.410 | 0.415 | 0.415 | 12,000 | 4,980 | 0.4150 | 0.056 | 0.053 | 0.056 | 0.056 | 0.056 | 88,622 | 0.0562 | 0.00% |
| 2007-03-21 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.420 | 408,000 | 166,080 | 0.4071 | 0.056 | 0.054 | 0.056 | 0.054 | 0.057 | 3,013,146 | 0.0551 | 5.13% |
| 2007-03-20 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.450 | 853,600 | 332,272 | 0.3893 | 0.053 | 0.052 | 0.053 | 0.051 | 0.061 | 6,303,974 | 0.0527 | -12.36% |
| 2007-03-19 | 0 | 0.445 | 0.420 | 0.445 | 0.350 | 0.460 | 1,992,000 | 774,200 | 0.3887 | 0.060 | 0.057 | 0.060 | 0.047 | 0.062 | 14,711,241 | 0.0526 | 32.84% |
| 2007-03-16 | 0 | 0.335 | 0.335 | 0.365 | 0.335 | 0.335 | 56,000 | 18,760 | 0.3350 | 0.045 | 0.045 | 0.049 | 0.045 | 0.045 | 413,569 | 0.0454 | 0.00% |
| 2007-03-15 | 0 | 0.335 | 0.330 | 0.360 | 0.335 | 0.335 | 200,000 | 67,000 | 0.3350 | 0.045 | 0.045 | 0.049 | 0.045 | 0.045 | 1,477,032 | 0.0454 | -1.47% |
| 2007-03-14 | 0 | 0.340 | 0.320 | 0.340 | 0.310 | 0.340 | 360,000 | 115,060 | 0.3196 | 0.046 | 0.043 | 0.046 | 0.042 | 0.046 | 2,658,658 | 0.0433 | 3.03% |
| 2007-03-13 | 0 | 0.330 | 0.320 | 0.345 | 0.315 | 0.350 | 206,000 | 66,880 | 0.3247 | 0.045 | 0.043 | 0.047 | 0.043 | 0.047 | 1,521,343 | 0.0440 | 1.54% |
| 2007-03-12 | 0 | 0.325 | 0.325 | 0.350 | 0.320 | 0.320 | 34,000 | 10,840 | 0.3188 | 0.044 | 0.044 | 0.047 | 0.043 | 0.043 | 251,095 | 0.0432 | -7.14% |
| 2007-03-09 | 0 | 0.350 | 0.325 | 0.355 | 0.320 | 0.350 | 316,000 | 105,500 | 0.3339 | 0.047 | 0.044 | 0.048 | 0.043 | 0.047 | 2,333,711 | 0.0452 | 7.69% |
| 2007-03-08 | 0 | 0.325 | 0.325 | 0.345 | 0.320 | 0.320 | 30,000 | 9,560 | 0.3187 | 0.044 | 0.044 | 0.047 | 0.043 | 0.043 | 221,555 | 0.0431 | 1.56% |
| 2007-03-07 | 0 | 0.320 | 0.320 | 0.360 | 0.320 | 0.320 | 28,000 | 8,960 | 0.3200 | 0.043 | 0.043 | 0.049 | 0.043 | 0.043 | 206,785 | 0.0433 | 0.00% |
| 2007-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-02 | 0 | 0.320 | 0.300 | 0.320 | 0.320 | 0.320 | 300,000 | 96,000 | 0.3200 | 0.043 | 0.041 | 0.043 | 0.043 | 0.043 | 2,215,548 | 0.0433 | -3.03% |
| 2007-03-01 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 102,000 | 33,660 | 0.3300 | 0.045 | 0.045 | 0.047 | 0.045 | 0.045 | 753,286 | 0.0447 | -2.94% |
| 2007-02-28 | 0 | 0.340 | 0.340 | 0.345 | 0.315 | 0.340 | 244,160 | 82,448 | 0.3377 | 0.046 | 0.046 | 0.047 | 0.043 | 0.046 | 1,803,161 | 0.0457 | 1.49% |
| 2007-02-27 | 0 | 0.335 | 0.335 | 0.350 | 0.330 | 0.340 | 346,000 | 115,570 | 0.3340 | 0.045 | 0.045 | 0.047 | 0.045 | 0.046 | 2,555,266 | 0.0452 | -4.29% |
| 2007-02-26 | 0 | 0.350 | 0.335 | 0.350 | 0.335 | 0.350 | 196,000 | 66,260 | 0.3381 | 0.047 | 0.045 | 0.047 | 0.045 | 0.047 | 1,447,492 | 0.0458 | -1.41% |
| 2007-02-23 | 0 | 0.355 | 0.335 | 0.355 | 0.340 | 0.355 | 34,020 | 11,956 | 0.3514 | 0.048 | 0.045 | 0.048 | 0.046 | 0.048 | 251,243 | 0.0476 | 1.43% |
| 2007-02-22 | 0 | 0.350 | 0.330 | 0.350 | 0.345 | 0.375 | 271,400 | 96,474 | 0.3555 | 0.047 | 0.045 | 0.047 | 0.047 | 0.051 | 2,004,333 | 0.0481 | -1.41% |
| 2007-02-21 | 0 | 0.355 | 0.340 | 0.355 | - | - | 0 | 0 | - | 0.048 | 0.046 | 0.048 | - | - | 0 | - | 0.00% |
| 2007-02-16 | 0 | 0.355 | 0.330 | 0.360 | - | - | 500 | 158 | 0.3160 | 0.048 | 0.045 | 0.049 | - | - | 3,693 | 0.0428 | 0.00% |
| 2007-02-15 | 0 | 0.355 | 0.325 | 0.355 | 0.325 | 0.355 | 126,000 | 43,810 | 0.3477 | 0.048 | 0.044 | 0.048 | 0.044 | 0.048 | 930,530 | 0.0471 | -1.39% |
| 2007-02-14 | 0 | 0.360 | 0.330 | 0.360 | 0.330 | 0.360 | 198,000 | 68,360 | 0.3453 | 0.049 | 0.045 | 0.049 | 0.045 | 0.049 | 1,462,262 | 0.0467 | 12.50% |
| 2007-02-13 | 0 | 0.320 | 0.315 | 0.330 | 0.320 | 0.330 | 100,000 | 32,520 | 0.3252 | 0.043 | 0.043 | 0.045 | 0.043 | 0.045 | 738,516 | 0.0440 | 0.00% |
| 2007-02-12 | 0 | 0.320 | 0.320 | 0.335 | 0.310 | 0.340 | 240,000 | 76,380 | 0.3183 | 0.043 | 0.043 | 0.045 | 0.042 | 0.046 | 1,772,439 | 0.0431 | -1.54% |
| 2007-02-09 | 0 | 0.325 | 0.305 | 0.325 | 0.300 | 0.330 | 165,000 | 53,100 | 0.3218 | 0.044 | 0.041 | 0.044 | 0.041 | 0.045 | 1,218,552 | 0.0436 | 6.56% |
| 2007-02-08 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.310 | 284,600 | 85,981 | 0.3021 | 0.041 | 0.041 | 0.042 | 0.041 | 0.042 | 2,101,817 | 0.0409 | 3.39% |
| 2007-02-07 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.300 | 392,000 | 115,660 | 0.2951 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 2,894,983 | 0.0400 | 0.00% |
| 2007-02-06 | 0 | 0.295 | 0.295 | 0.305 | 0.290 | 0.305 | 390,000 | 116,450 | 0.2986 | 0.040 | 0.040 | 0.041 | 0.039 | 0.041 | 2,880,213 | 0.0404 | -1.67% |
| 2007-02-05 | 0 | 0.300 | 0.300 | 0.310 | 0.295 | 0.310 | 258,000 | 77,480 | 0.3003 | 0.041 | 0.041 | 0.042 | 0.040 | 0.042 | 1,905,372 | 0.0407 | 0.00% |
| 2007-02-02 | 0 | 0.300 | 0.295 | 0.315 | 0.295 | 0.330 | 380,000 | 116,000 | 0.3053 | 0.041 | 0.040 | 0.043 | 0.040 | 0.045 | 2,806,361 | 0.0413 | 0.00% |
| 2007-02-01 | 0 | 0.300 | 0.300 | 0.320 | 0.285 | 0.290 | 240,000 | 68,500 | 0.2854 | 0.041 | 0.041 | 0.043 | 0.039 | 0.039 | 1,772,439 | 0.0386 | 3.45% |
| 2007-01-31 | 0 | 0.290 | 0.285 | 0.335 | 0.290 | 0.295 | 248,000 | 72,460 | 0.2922 | 0.039 | 0.039 | 0.045 | 0.039 | 0.040 | 1,831,520 | 0.0396 | -1.69% |
| 2007-01-30 | 0 | 0.295 | 0.290 | 0.330 | 0.290 | 0.295 | 274,000 | 79,930 | 0.2917 | 0.040 | 0.039 | 0.045 | 0.039 | 0.040 | 2,023,534 | 0.0395 | -4.84% |
| 2007-01-29 | 0 | 0.310 | 0.310 | 0.330 | 0.290 | 0.290 | 52,000 | 15,080 | 0.2900 | 0.042 | 0.042 | 0.045 | 0.039 | 0.039 | 384,028 | 0.0393 | -1.59% |
| 2007-01-26 | 0 | 0.315 | 0.300 | 0.320 | - | - | 0 | 0 | - | 0.043 | 0.041 | 0.043 | - | - | 0 | - | 0.00% |
| 2007-01-25 | 0 | 0.315 | 0.305 | 0.335 | 0.315 | 0.340 | 438,320 | 141,486 | 0.3228 | 0.043 | 0.041 | 0.045 | 0.043 | 0.046 | 3,237,064 | 0.0437 | -1.56% |
| 2007-01-24 | 0 | 0.320 | 0.305 | 0.310 | 0.305 | 0.320 | 168,880 | 52,449 | 0.3106 | 0.043 | 0.041 | 0.042 | 0.041 | 0.043 | 1,247,206 | 0.0421 | 8.47% |
| 2007-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-22 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.310 | 236,000 | 71,720 | 0.3039 | 0.040 | 0.040 | 0.041 | 0.040 | 0.042 | 1,742,898 | 0.0411 | -7.81% |
| 2007-01-19 | 0 | 0.320 | 0.320 | 0.330 | 0.310 | 0.320 | 522,000 | 164,380 | 0.3149 | 0.043 | 0.043 | 0.045 | 0.042 | 0.043 | 3,855,054 | 0.0426 | 3.23% |
| 2007-01-18 | 0 | 0.310 | 0.285 | 0.310 | 0.310 | 0.310 | 108,020 | 33,486 | 0.3100 | 0.042 | 0.039 | 0.042 | 0.042 | 0.042 | 797,745 | 0.0420 | 6.90% |
| 2007-01-17 | 0 | 0.290 | 0.290 | 0.315 | 0.285 | 0.285 | 4,000 | 1,140 | 0.2850 | 0.039 | 0.039 | 0.043 | 0.039 | 0.039 | 29,541 | 0.0386 | 1.75% |
| 2007-01-16 | 0 | 0.285 | 0.285 | 0.330 | 0.280 | 0.285 | 42,000 | 11,760 | 0.2800 | 0.039 | 0.039 | 0.045 | 0.038 | 0.039 | 310,177 | 0.0379 | -9.52% |
| 2007-01-15 | 0 | 0.315 | 0.280 | 0.315 | 0.280 | 0.320 | 364,000 | 110,720 | 0.3042 | 0.043 | 0.038 | 0.043 | 0.038 | 0.043 | 2,688,199 | 0.0412 | 16.67% |
| 2007-01-12 | 0 | 0.270 | 0.270 | 0.315 | 0.270 | 0.275 | 222,000 | 60,050 | 0.2705 | 0.037 | 0.037 | 0.043 | 0.037 | 0.037 | 1,639,506 | 0.0366 | -3.57% |
| 2007-01-11 | 0 | 0.280 | 0.270 | 0.300 | 0.280 | 0.280 | 84,000 | 23,520 | 0.2800 | 0.038 | 0.037 | 0.041 | 0.038 | 0.038 | 620,354 | 0.0379 | -6.67% |
| 2007-01-10 | 0 | 0.300 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.041 | 0.038 | 0.041 | - | - | 0 | - | -3.23% |
| 2007-01-09 | 0 | 0.310 | 0.275 | 0.315 | - | - | 1,600 | 416 | 0.2600 | 0.042 | 0.037 | 0.043 | - | - | 11,816 | 0.0352 | 0.00% |
| 2007-01-08 | 0 | 0.310 | 0.275 | 0.310 | 0.270 | 0.310 | 38,000 | 10,500 | 0.2763 | 0.042 | 0.037 | 0.042 | 0.037 | 0.042 | 280,636 | 0.0374 | 8.77% |
| 2007-01-05 | 0 | 0.285 | 0.275 | 0.285 | 0.285 | 0.285 | 28,000 | 7,980 | 0.2850 | 0.039 | 0.037 | 0.039 | 0.039 | 0.039 | 206,785 | 0.0386 | 0.00% |
| 2007-01-04 | 0 | 0.285 | 0.285 | 0.320 | 0.285 | 0.285 | 4,000 | 1,140 | 0.2850 | 0.039 | 0.039 | 0.043 | 0.039 | 0.039 | 29,541 | 0.0386 | 1.79% |
| 2007-01-03 | 0 | 0.280 | 0.275 | 0.300 | - | - | 0 | 0 | - | 0.038 | 0.037 | 0.041 | - | - | 0 | - | 0.00% |
| 2007-01-02 | 0 | 0.280 | 0.280 | 0.330 | 0.275 | 0.285 | 8,280 | 2,313 | 0.2793 | 0.038 | 0.038 | 0.045 | 0.037 | 0.039 | 61,149 | 0.0378 | -6.67% |
| 2006-12-29 | 0 | 0.300 | 0.300 | 0.320 | 0.270 | 0.285 | 60,400 | 16,526 | 0.2736 | 0.041 | 0.041 | 0.043 | 0.037 | 0.039 | 446,064 | 0.0370 | -6.25% |
| 2006-12-28 | 0 | 0.320 | 0.320 | 0.325 | 0.275 | 0.285 | 52,000 | 14,580 | 0.2804 | 0.043 | 0.043 | 0.044 | 0.037 | 0.039 | 384,028 | 0.0380 | 6.67% |
| 2006-12-27 | 0 | 0.300 | 0.285 | 0.300 | - | - | 0 | 0 | - | 0.041 | 0.039 | 0.041 | - | - | 0 | - | 0.00% |
| 2006-12-22 | 0 | 0.300 | 0.280 | 0.330 | 0.300 | 0.335 | 716,200 | 227,158 | 0.3172 | 0.041 | 0.038 | 0.045 | 0.041 | 0.045 | 5,289,253 | 0.0429 | -11.76% |
| 2006-12-21 | 0 | 0.340 | 0.335 | 0.350 | 0.325 | 0.360 | 196,000 | 67,860 | 0.3462 | 0.046 | 0.045 | 0.047 | 0.044 | 0.049 | 1,447,492 | 0.0469 | 4.62% |
| 2006-12-20 | 0 | 0.325 | 0.320 | 0.340 | 0.300 | 0.400 | 2,398,000 | 835,660 | 0.3485 | 0.044 | 0.043 | 0.046 | 0.041 | 0.054 | 17,709,617 | 0.0472 | 16.07% |
| 2006-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-15 | 0 | 0.280 | 0.265 | 0.280 | 0.280 | 0.280 | 36,000 | 10,080 | 0.2800 | 0.038 | 0.036 | 0.038 | 0.038 | 0.038 | 265,866 | 0.0379 | 0.00% |
| 2006-12-14 | 0 | 0.280 | 0.280 | 0.310 | 0.280 | 0.315 | 32,000 | 9,320 | 0.2913 | 0.038 | 0.038 | 0.042 | 0.038 | 0.043 | 236,325 | 0.0394 | 7.69% |
| 2006-12-13 | 0 | 0.260 | 0.260 | 0.325 | 0.260 | 0.260 | 6,000 | 1,540 | 0.2567 | 0.035 | 0.035 | 0.044 | 0.035 | 0.035 | 44,311 | 0.0348 | 0.00% |
| 2006-12-12 | 0 | 0.260 | 0.230 | 0.335 | 0.260 | 0.260 | 33,000 | 8,560 | 0.2594 | 0.035 | 0.031 | 0.045 | 0.035 | 0.035 | 243,710 | 0.0351 | 0.00% |
| 2006-12-11 | 0 | 0.260 | 0.260 | 0.350 | 0.231 | 0.245 | 12,000 | 2,844 | 0.2370 | 0.035 | 0.035 | 0.047 | 0.031 | 0.033 | 88,622 | 0.0321 | 13.54% |
| 2006-12-08 | 0 | 0.229 | 0.229 | 0.350 | 0.229 | 0.229 | 6,000 | 1,356 | 0.2260 | 0.031 | 0.031 | 0.047 | 0.031 | 0.031 | 44,311 | 0.0306 | -5.37% |
| 2006-12-07 | 0 | 0.242 | 0.250 | 0.320 | 0.242 | 0.242 | 12,000 | 2,904 | 0.2420 | 0.033 | 0.034 | 0.043 | 0.033 | 0.033 | 88,622 | 0.0328 | 0.41% |
| 2006-12-06 | 0 | 0.241 | 0.231 | - | - | - | 0 | 0 | - | 0.033 | 0.031 | - | - | - | 0 | - | 0.00% |
| 2006-12-05 | 0 | 0.241 | 0.222 | 0.295 | - | - | 0 | 0 | - | 0.033 | 0.030 | 0.040 | - | - | 0 | - | 0.00% |
| 2006-12-04 | 0 | 0.241 | 0.232 | 0.285 | - | - | 0 | 0 | - | 0.033 | 0.031 | 0.039 | - | - | 0 | - | 0.00% |
| 2006-12-01 | 0 | 0.241 | 0.241 | 0.280 | - | - | 0 | 0 | - | 0.033 | 0.033 | 0.038 | - | - | 0 | - | 3.43% |
| 2006-11-30 | 0 | 0.233 | 0.233 | 0.280 | 0.233 | 0.280 | 24,000 | 6,532 | 0.2722 | 0.032 | 0.032 | 0.038 | 0.032 | 0.038 | 177,244 | 0.0369 | -0.85% |
| 2006-11-29 | 0 | 0.235 | 0.235 | - | - | - | 0 | 0 | - | 0.032 | 0.032 | - | - | - | 0 | - | 1.73% |
| 2006-11-28 | 0 | 0.231 | 0.231 | 0.295 | 0.231 | 0.260 | 284,000 | 72,372 | 0.2548 | 0.031 | 0.031 | 0.040 | 0.031 | 0.035 | 2,097,386 | 0.0345 | -7.60% |
| 2006-11-27 | 0 | 0.250 | 0.250 | 0.295 | 0.250 | 0.250 | 88,000 | 22,000 | 0.2500 | 0.034 | 0.034 | 0.040 | 0.034 | 0.034 | 649,894 | 0.0339 | -3.85% |
| 2006-11-24 | 0 | 0.260 | 0.250 | 0.260 | 0.260 | 0.270 | 192,000 | 50,440 | 0.2627 | 0.035 | 0.034 | 0.035 | 0.035 | 0.037 | 1,417,951 | 0.0356 | -7.14% |
| 2006-11-23 | 0 | 0.280 | 0.260 | 0.280 | 0.240 | 0.300 | 126,000 | 34,970 | 0.2775 | 0.038 | 0.035 | 0.038 | 0.032 | 0.041 | 930,530 | 0.0376 | 20.69% |
| 2006-11-22 | 0 | 0.232 | 0.220 | 0.300 | - | - | 2,800 | 636 | 0.2271 | 0.031 | 0.030 | 0.041 | - | - | 20,678 | 0.0308 | 0.00% |
| 2006-11-21 | 0 | 0.232 | 0.232 | 0.295 | - | - | 0 | 0 | - | 0.031 | 0.031 | 0.040 | - | - | 0 | - | 0.43% |
| 2006-11-20 | 0 | 0.231 | 0.231 | 0.250 | 0.230 | 0.240 | 520,000 | 119,772 | 0.2303 | 0.031 | 0.031 | 0.034 | 0.031 | 0.032 | 3,840,284 | 0.0312 | 0.43% |
| 2006-11-17 | 0 | 0.230 | 0.230 | 0.300 | 0.230 | 0.230 | 7,000 | 1,580 | 0.2257 | 0.031 | 0.031 | 0.041 | 0.031 | 0.031 | 51,696 | 0.0306 | 0.00% |
| 2006-11-16 | 0 | 0.230 | 0.230 | 0.285 | 0.230 | 0.244 | 30,000 | 7,170 | 0.2390 | 0.031 | 0.031 | 0.039 | 0.031 | 0.033 | 221,555 | 0.0324 | -5.74% |
| 2006-11-15 | 0 | 0.244 | 0.231 | 0.285 | - | - | 0 | 0 | - | 0.033 | 0.031 | 0.039 | - | - | 0 | - | 0.00% |
| 2006-11-14 | 0 | 0.244 | 0.238 | 0.250 | 0.236 | 0.244 | 74,400 | 18,083 | 0.2431 | 0.033 | 0.032 | 0.034 | 0.032 | 0.033 | 549,456 | 0.0329 | 10.41% |
| 2006-11-13 | 0 | 0.221 | 0.221 | 0.280 | 0.214 | 0.214 | 28,000 | 5,992 | 0.2140 | 0.030 | 0.030 | 0.038 | 0.029 | 0.029 | 206,785 | 0.0290 | -4.74% |
| 2006-11-10 | 0 | 0.232 | 0.232 | - | 0.230 | 0.235 | 2,004,000 | 469,452 | 0.2343 | 0.031 | 0.031 | - | 0.031 | 0.032 | 14,799,863 | 0.0317 | 0.87% |
| 2006-11-09 | 0 | 0.230 | 0.230 | 0.295 | 0.230 | 0.230 | 13,400 | 3,068 | 0.2290 | 0.031 | 0.031 | 0.040 | 0.031 | 0.031 | 98,961 | 0.0310 | -0.86% |
| 2006-11-08 | 0 | 0.232 | 0.230 | 0.236 | - | - | 0 | 0 | - | 0.031 | 0.031 | 0.032 | - | - | 0 | - | 0.00% |
| 2006-11-07 | 0 | 0.232 | 0.230 | 0.300 | - | - | 3,000 | 675 | 0.2250 | 0.031 | 0.031 | 0.041 | - | - | 22,155 | 0.0305 | 0.00% |
| 2006-11-06 | 0 | 0.232 | 0.232 | 0.260 | 0.232 | 0.232 | 5,400 | 1,243 | 0.2302 | 0.031 | 0.031 | 0.035 | 0.031 | 0.031 | 39,880 | 0.0312 | -0.85% |
| 2006-11-03 | 0 | 0.234 | 0.234 | 0.270 | 0.234 | 0.285 | 58,000 | 14,636 | 0.2523 | 0.032 | 0.032 | 0.037 | 0.032 | 0.039 | 428,339 | 0.0342 | 1.74% |
| 2006-11-02 | 0 | 0.230 | 0.230 | 0.250 | 0.230 | 0.231 | 52,000 | 11,984 | 0.2305 | 0.031 | 0.031 | 0.034 | 0.031 | 0.031 | 384,028 | 0.0312 | -8.00% |
| 2006-11-01 | 0 | 0.250 | 0.231 | 0.270 | - | - | 0 | 0 | - | 0.034 | 0.031 | 0.037 | - | - | 0 | - | 0.00% |
| 2006-10-31 | 0 | 0.250 | 0.232 | 0.250 | 0.250 | 0.250 | 360,000 | 90,000 | 0.2500 | 0.034 | 0.031 | 0.034 | 0.034 | 0.034 | 2,658,658 | 0.0339 | 0.00% |
| 2006-10-27 | 0 | 0.250 | 0.230 | 0.255 | 0.230 | 0.260 | 4,928,000 | 1,164,716 | 0.2363 | 0.034 | 0.031 | 0.035 | 0.031 | 0.035 | 36,394,075 | 0.0320 | 4.17% |
| 2006-10-26 | 0 | 0.240 | 0.240 | - | 0.240 | 0.250 | 32,400 | 7,868 | 0.2428 | 0.032 | 0.032 | - | 0.032 | 0.034 | 239,279 | 0.0329 | -4.00% |
| 2006-10-25 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.280 | 123,200 | 31,878 | 0.2588 | 0.034 | 0.034 | 0.037 | 0.034 | 0.038 | 909,852 | 0.0350 | -10.71% |
| 2006-10-24 | 0 | 0.280 | 0.225 | 0.290 | 0.280 | 0.280 | 40,000 | 11,200 | 0.2800 | 0.038 | 0.030 | 0.039 | 0.038 | 0.038 | 295,406 | 0.0379 | -6.67% |
| 2006-10-23 | 0 | 0.300 | 0.250 | 0.300 | 0.220 | 0.320 | 304,000 | 71,868 | 0.2364 | 0.041 | 0.034 | 0.041 | 0.030 | 0.043 | 2,245,089 | 0.0320 | 36.36% |
| 2006-10-20 | 0 | 0.220 | 0.230 | 0.250 | 0.220 | 0.220 | 28,000 | 6,160 | 0.2200 | 0.030 | 0.031 | 0.034 | 0.030 | 0.030 | 206,785 | 0.0298 | -13.73% |
| 2006-10-19 | 0 | 0.255 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-18 | 0 | 0.255 | 0.241 | 0.320 | - | - | 600 | 141 | 0.2350 | 0.035 | 0.033 | 0.043 | - | - | 4,431 | 0.0318 | 0.00% |
| 2006-10-17 | 0 | 0.255 | 0.255 | 0.295 | 0.238 | 0.295 | 13,600 | 3,504 | 0.2576 | 0.035 | 0.035 | 0.040 | 0.032 | 0.040 | 100,438 | 0.0349 | 10.87% |
| 2006-10-16 | 0 | 0.230 | 0.210 | - | 0.230 | 0.235 | 12,000 | 2,780 | 0.2317 | 0.031 | 0.028 | - | 0.031 | 0.032 | 88,622 | 0.0314 | -4.17% |
| 2006-10-13 | 0 | 0.240 | 0.240 | 0.290 | 0.231 | 0.240 | 42,200 | 10,048 | 0.2381 | 0.032 | 0.032 | 0.039 | 0.031 | 0.032 | 311,654 | 0.0322 | 0.00% |
| 2006-10-12 | 0 | 0.240 | 0.240 | - | 0.240 | 0.240 | 156,000 | 37,440 | 0.2400 | 0.032 | 0.032 | - | 0.032 | 0.032 | 1,152,085 | 0.0325 | 0.00% |
| 2006-10-11 | 0 | 0.240 | - | 0.295 | 0.240 | 0.240 | 101,600 | 24,368 | 0.2398 | 0.032 | - | 0.040 | 0.032 | 0.032 | 750,332 | 0.0325 | -0.41% |
| 2006-10-10 | 0 | 0.241 | 0.240 | 0.300 | - | - | 0 | 0 | - | 0.033 | 0.032 | 0.041 | - | - | 0 | - | 0.00% |
| 2006-10-09 | 0 | 0.241 | 0.241 | 0.290 | 0.240 | 0.300 | 90,200 | 22,403 | 0.2484 | 0.033 | 0.033 | 0.039 | 0.032 | 0.041 | 666,142 | 0.0336 | -1.23% |
| 2006-10-06 | 0 | 0.244 | 0.240 | 0.290 | - | - | 0 | 0 | - | 0.033 | 0.032 | 0.039 | - | - | 0 | - | 0.00% |
| 2006-10-05 | 0 | 0.244 | 0.244 | 0.300 | 0.240 | 0.240 | 23,000 | 5,490 | 0.2387 | 0.033 | 0.033 | 0.041 | 0.032 | 0.032 | 169,859 | 0.0323 | 1.67% |
| 2006-10-04 | 0 | 0.240 | 0.240 | 0.300 | 0.240 | 0.240 | 4,000 | 960 | 0.2400 | 0.032 | 0.032 | 0.041 | 0.032 | 0.032 | 29,541 | 0.0325 | 0.00% |
| 2006-10-03 | 0 | 0.240 | 0.240 | 0.275 | 0.235 | 0.300 | 121,000 | 34,930 | 0.2887 | 0.032 | 0.032 | 0.037 | 0.032 | 0.041 | 893,605 | 0.0391 | -17.24% |
| 2006-09-29 | 0 | 0.290 | 0.244 | 0.290 | - | - | 320 | 77 | 0.2406 | 0.039 | 0.033 | 0.039 | - | - | 2,363 | 0.0326 | 0.00% |
| 2006-09-28 | 0 | 0.290 | 0.250 | 0.290 | 0.295 | 0.295 | 76,000 | 22,420 | 0.2950 | 0.039 | 0.034 | 0.039 | 0.040 | 0.040 | 561,272 | 0.0399 | -3.33% |
| 2006-09-27 | 0 | 0.300 | 0.255 | 0.340 | 0.295 | 0.300 | 26,000 | 7,600 | 0.2923 | 0.041 | 0.035 | 0.046 | 0.040 | 0.041 | 192,014 | 0.0396 | 11.11% |
| 2006-09-26 | 0 | 0.270 | 0.182 | 0.300 | - | - | 0 | 0 | - | 0.037 | 0.025 | 0.041 | - | - | 0 | - | 0.00% |
| 2006-09-25 | 0 | 0.270 | 0.180 | 0.295 | - | - | 0 | 0 | - | 0.037 | 0.024 | 0.040 | - | - | 0 | - | 0.00% |
| 2006-09-22 | 0 | 0.270 | 0.180 | - | - | - | 0 | 0 | - | 0.037 | 0.024 | - | - | - | 0 | - | 0.00% |
| 2006-09-21 | 0 | 0.270 | 0.180 | 0.325 | - | - | 0 | 0 | - | 0.037 | 0.024 | 0.044 | - | - | 0 | - | 0.00% |
| 2006-09-20 | 0 | 0.270 | 0.200 | - | - | - | 0 | 0 | - | 0.037 | 0.027 | - | - | - | 0 | - | 0.00% |
| 2006-09-19 | 0 | 0.270 | 0.210 | 0.320 | - | - | 0 | 0 | - | 0.037 | 0.028 | 0.043 | - | - | 0 | - | 0.00% |
| 2006-09-18 | 0 | 0.270 | - | 0.270 | - | - | 520 | 125 | 0.2404 | 0.037 | - | 0.037 | - | - | 3,840 | 0.0325 | 0.00% |
| 2006-09-15 | 0 | 0.270 | 0.260 | 0.320 | 0.270 | 0.270 | 4,980 | 1,320 | 0.2651 | 0.037 | 0.035 | 0.043 | 0.037 | 0.037 | 36,778 | 0.0359 | 0.00% |
| 2006-09-14 | 0 | 0.270 | 0.230 | 0.320 | 0.270 | 0.270 | 36,000 | 9,720 | 0.2700 | 0.037 | 0.031 | 0.043 | 0.037 | 0.037 | 265,866 | 0.0366 | 0.00% |
| 2006-09-13 | 0 | 0.270 | 0.232 | 0.280 | - | - | 0 | 0 | - | 0.037 | 0.031 | 0.038 | - | - | 0 | - | 0.00% |
| 2006-09-12 | 0 | 0.270 | 0.270 | 0.300 | - | - | 2,000 | 500 | 0.2500 | 0.037 | 0.037 | 0.041 | - | - | 14,770 | 0.0339 | 0.00% |
| 2006-09-11 | 0 | 0.270 | - | 0.335 | - | - | 0 | 0 | - | 0.037 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2006-09-08 | 0 | 0.270 | 0.270 | 0.335 | - | - | 0 | 0 | - | 0.037 | 0.037 | 0.045 | - | - | 0 | - | 0.00% |
| 2006-09-07 | 0 | 0.270 | 0.270 | 0.330 | - | - | 0 | 0 | - | 0.037 | 0.037 | 0.045 | - | - | 0 | - | 0.00% |
| 2006-09-06 | 0 | 0.270 | 0.230 | 0.335 | - | - | 0 | 0 | - | 0.037 | 0.031 | 0.045 | - | - | 0 | - | 0.00% |
| 2006-09-05 | 0 | 0.270 | 0.230 | 0.315 | 0.270 | 0.270 | 4,000 | 1,080 | 0.2700 | 0.037 | 0.031 | 0.043 | 0.037 | 0.037 | 29,541 | 0.0366 | 0.00% |
| 2006-09-04 | 0 | 0.270 | 0.230 | 0.270 | - | - | 0 | 0 | - | 0.037 | 0.031 | 0.037 | - | - | 0 | - | 0.00% |
| 2006-09-01 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.037 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-31 | 0 | 0.270 | 0.242 | 0.315 | - | - | 2,000 | 470 | 0.2350 | 0.037 | 0.033 | 0.043 | - | - | 14,770 | 0.0318 | 0.00% |
| 2006-08-30 | 0 | 0.270 | 0.234 | 0.270 | - | - | 0 | 0 | - | 0.037 | 0.032 | 0.037 | - | - | 0 | - | 0.00% |
| 2006-08-29 | 0 | 0.270 | - | 0.380 | - | - | 3,000 | 720 | 0.2400 | 0.037 | - | 0.051 | - | - | 22,155 | 0.0325 | 0.00% |
| 2006-08-28 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.037 | - | 0.037 | - | - | 0 | - | 0.00% |
| 2006-08-25 | 0 | 0.270 | - | 0.300 | - | - | 0 | 0 | - | 0.037 | - | 0.041 | - | - | 0 | - | 0.00% |
| 2006-08-24 | 0 | 0.270 | 0.240 | 0.270 | - | - | 0 | 0 | - | 0.037 | 0.032 | 0.037 | - | - | 0 | - | -1.82% |
| 2006-08-23 | 0 | 0.275 | 0.236 | 0.275 | - | - | 1,000 | 250 | 0.2500 | 0.037 | 0.032 | 0.037 | - | - | 7,385 | 0.0339 | 0.00% |
| 2006-08-22 | 0 | 0.275 | 0.248 | 0.275 | - | - | 2,000 | 480 | 0.2400 | 0.037 | 0.034 | 0.037 | - | - | 14,770 | 0.0325 | 0.00% |
| 2006-08-21 | 0 | 0.275 | 0.240 | 0.295 | - | - | 0 | 0 | - | 0.037 | 0.032 | 0.040 | - | - | 0 | - | 0.00% |
| 2006-08-18 | 0 | 0.275 | 0.245 | 0.275 | 0.275 | 0.275 | 60,000 | 16,500 | 0.2750 | 0.037 | 0.033 | 0.037 | 0.037 | 0.037 | 443,110 | 0.0372 | 3.77% |
| 2006-08-17 | 0 | 0.265 | 0.250 | 0.265 | - | - | 1,200 | 294 | 0.2450 | 0.036 | 0.034 | 0.036 | - | - | 8,862 | 0.0332 | 0.00% |
| 2006-08-16 | 0 | 0.265 | 0.255 | 0.265 | - | - | 0 | 0 | - | 0.036 | 0.035 | 0.036 | - | - | 0 | - | 0.00% |
| 2006-08-15 | 0 | 0.265 | 0.255 | 0.270 | 0.260 | 0.270 | 336,680 | 88,103 | 0.2617 | 0.036 | 0.035 | 0.037 | 0.035 | 0.037 | 2,486,436 | 0.0354 | 0.00% |
| 2006-08-14 | 0 | 0.265 | 0.265 | 0.300 | - | - | 12,000 | 3,180 | 0.2650 | 0.036 | 0.036 | 0.041 | - | - | 88,622 | 0.0359 | 1.92% |
| 2006-08-11 | 0 | 0.260 | 0.255 | 0.330 | - | - | 0 | 0 | - | 0.035 | 0.035 | 0.045 | - | - | 0 | - | 0.00% |
| 2006-08-10 | 0 | 0.260 | 0.260 | 0.320 | 0.260 | 0.280 | 58,000 | 15,900 | 0.2741 | 0.035 | 0.035 | 0.043 | 0.035 | 0.038 | 428,339 | 0.0371 | -10.34% |
| 2006-08-09 | 0 | 0.290 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.039 | 0.037 | 0.041 | - | - | 0 | - | 0.00% |
| 2006-08-08 | 0 | 0.290 | 0.280 | 0.320 | - | - | 3,000 | 780 | 0.2600 | 0.039 | 0.038 | 0.043 | - | - | 22,155 | 0.0352 | 0.00% |
| 2006-08-07 | 0 | 0.290 | 0.275 | 0.330 | - | - | 0 | 0 | - | 0.039 | 0.037 | 0.045 | - | - | 0 | - | 0.00% |
| 2006-08-04 | 0 | 0.290 | 0.290 | 0.300 | 0.280 | 0.335 | 268,000 | 81,700 | 0.3049 | 0.039 | 0.039 | 0.041 | 0.038 | 0.045 | 1,979,223 | 0.0413 | 3.57% |
| 2006-08-03 | 0 | 0.280 | 0.270 | 0.300 | 0.270 | 0.280 | 664,000 | 179,480 | 0.2703 | 0.038 | 0.037 | 0.041 | 0.037 | 0.038 | 4,903,747 | 0.0366 | 5.66% |
| 2006-08-02 | 0 | 0.265 | 0.260 | 0.330 | 0.265 | 0.265 | 100,000 | 26,500 | 0.2650 | 0.036 | 0.035 | 0.045 | 0.036 | 0.036 | 738,516 | 0.0359 | -5.36% |
| 2006-08-01 | 0 | 0.280 | 0.260 | 0.300 | 0.280 | 0.300 | 112,000 | 31,840 | 0.2843 | 0.038 | 0.035 | 0.041 | 0.038 | 0.041 | 827,138 | 0.0385 | -1.75% |
| 2006-07-31 | 0 | 0.285 | 0.285 | 0.320 | 0.280 | 0.280 | 12,000 | 3,360 | 0.2800 | 0.039 | 0.039 | 0.043 | 0.038 | 0.038 | 88,622 | 0.0379 | -10.94% |
| 2006-07-28 | 0 | 0.320 | 0.285 | 0.320 | - | - | 0 | 0 | - | 0.043 | 0.039 | 0.043 | - | - | 0 | - | -3.03% |
| 2006-07-27 | 0 | 0.330 | 0.248 | 0.330 | - | - | 320,000 | 104,000 | 0.3250 | 0.045 | 0.034 | 0.045 | - | - | 2,363,252 | 0.0440 | 0.00% |
| 2006-07-26 | 0 | 0.330 | 0.275 | 0.330 | - | - | 0 | 0 | - | 0.045 | 0.037 | 0.045 | - | - | 0 | - | -2.94% |
| 2006-07-25 | 0 | 0.340 | 0.310 | 0.340 | 0.270 | 0.340 | 1,270,000 | 382,500 | 0.3012 | 0.046 | 0.042 | 0.046 | 0.037 | 0.046 | 9,379,155 | 0.0408 | 13.33% |
| 2006-07-24 | 0 | 0.300 | 0.300 | 0.385 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.041 | 0.041 | 0.052 | 0.041 | 0.041 | 147,703 | 0.0406 | -6.25% |
| 2006-07-21 | 0 | 0.320 | 0.320 | 0.380 | - | - | 0 | 0 | - | 0.043 | 0.043 | 0.051 | - | - | 0 | - | 0.00% |
| 2006-07-20 | 0 | 0.320 | 0.320 | 0.375 | - | - | 2,000 | 620 | 0.3100 | 0.043 | 0.043 | 0.051 | - | - | 14,770 | 0.0420 | 0.00% |
| 2006-07-19 | 0 | 0.320 | 0.285 | 0.375 | - | - | 0 | 0 | - | 0.043 | 0.039 | 0.051 | - | - | 0 | - | 0.00% |
| 2006-07-18 | 0 | 0.320 | 0.300 | 0.340 | - | - | 0 | 0 | - | 0.043 | 0.041 | 0.046 | - | - | 0 | - | 0.00% |
| 2006-07-17 | 0 | 0.320 | 0.285 | 0.320 | 0.320 | 0.360 | 56,000 | 19,680 | 0.3514 | 0.043 | 0.039 | 0.043 | 0.043 | 0.049 | 413,569 | 0.0476 | 0.00% |
| 2006-07-14 | 0 | 0.320 | 0.320 | 0.355 | - | - | 0 | 0 | - | 0.043 | 0.043 | 0.048 | - | - | 0 | - | 0.00% |
| 2006-07-13 | 0 | 0.320 | 0.280 | 0.400 | 0.320 | 0.325 | 268,000 | 86,060 | 0.3211 | 0.043 | 0.038 | 0.054 | 0.043 | 0.044 | 1,979,223 | 0.0435 | -15.79% |
| 2006-07-12 | 0 | 0.380 | 0.340 | 0.380 | 0.320 | 0.380 | 120,000 | 42,700 | 0.3558 | 0.051 | 0.046 | 0.051 | 0.043 | 0.051 | 886,219 | 0.0482 | -1.30% |
| 2006-07-11 | 0 | 0.385 | 0.350 | 0.385 | 0.395 | 0.395 | 28,000 | 11,060 | 0.3950 | 0.052 | 0.047 | 0.052 | 0.053 | 0.053 | 206,785 | 0.0535 | 4.05% |
| 2006-07-10 | 0 | 0.370 | 0.335 | 0.420 | - | - | 0 | 0 | - | 0.050 | 0.045 | 0.057 | - | - | 0 | - | 0.00% |
| 2006-07-07 | 0 | 0.370 | 0.370 | 0.395 | 0.370 | 0.370 | 12,000 | 4,440 | 0.3700 | 0.050 | 0.050 | 0.053 | 0.050 | 0.050 | 88,622 | 0.0501 | 0.00% |
| 2006-07-06 | 0 | 0.370 | 0.370 | 0.385 | - | - | 0 | 0 | - | 0.050 | 0.050 | 0.052 | - | - | 0 | - | 8.82% |
| 2006-07-05 | 0 | 0.340 | 0.340 | 0.380 | 0.335 | 0.350 | 104,000 | 35,480 | 0.3412 | 0.046 | 0.046 | 0.051 | 0.045 | 0.047 | 768,057 | 0.0462 | -17.07% |
| 2006-07-04 | 0 | 0.410 | 0.410 | 0.440 | 0.340 | 0.340 | 8,000 | 2,600 | 0.3250 | 0.056 | 0.056 | 0.060 | 0.046 | 0.046 | 59,081 | 0.0440 | -8.89% |
| 2006-07-03 | 0 | 0.450 | 0.335 | 0.450 | - | - | 0 | 0 | - | 0.061 | 0.045 | 0.061 | - | - | 0 | - | 0.00% |
| 2006-06-30 | 0 | 0.450 | 0.335 | 0.450 | - | - | 0 | 0 | - | 0.061 | 0.045 | 0.061 | - | - | 0 | - | 0.00% |
| 2006-06-29 | 0 | 0.450 | 0.340 | 0.460 | - | - | 0 | 0 | - | 0.061 | 0.046 | 0.062 | - | - | 0 | - | 0.00% |
| 2006-06-28 | 0 | 0.450 | 0.335 | 0.460 | - | - | 0 | 0 | - | 0.061 | 0.045 | 0.062 | - | - | 0 | - | 0.00% |
| 2006-06-27 | 0 | 0.450 | 0.335 | 0.460 | - | - | 0 | 0 | - | 0.061 | 0.045 | 0.062 | - | - | 0 | - | 0.00% |
| 2006-06-26 | 0 | 0.450 | 0.335 | 0.460 | - | - | 0 | 0 | - | 0.061 | 0.045 | 0.062 | - | - | 0 | - | 0.00% |
| 2006-06-23 | 0 | 0.450 | 0.335 | 0.450 | - | - | 0 | 0 | - | 0.061 | 0.045 | 0.061 | - | - | 0 | - | 0.00% |
| 2006-06-22 | 0 | 0.450 | 0.335 | 0.460 | - | - | 0 | 0 | - | 0.061 | 0.045 | 0.062 | - | - | 0 | - | 0.00% |
| 2006-06-21 | 0 | 0.450 | 0.335 | 0.450 | - | - | 0 | 0 | - | 0.061 | 0.045 | 0.061 | - | - | 0 | - | 0.00% |
| 2006-06-20 | 0 | 0.450 | 0.345 | 0.460 | - | - | 0 | 0 | - | 0.061 | 0.047 | 0.062 | - | - | 0 | - | 0.00% |
| 2006-06-19 | 0 | 0.450 | 0.335 | 0.460 | - | - | 0 | 0 | - | 0.061 | 0.045 | 0.062 | - | - | 0 | - | 0.00% |
| 2006-06-16 | 0 | 0.450 | 0.345 | 0.470 | - | - | 0 | 0 | - | 0.061 | 0.047 | 0.064 | - | - | 0 | - | 0.00% |
| 2006-06-15 | 0 | 0.450 | 0.335 | 0.470 | - | - | 0 | 0 | - | 0.061 | 0.045 | 0.064 | - | - | 0 | - | 0.00% |
| 2006-06-14 | 0 | 0.450 | 0.335 | 0.490 | - | - | 0 | 0 | - | 0.061 | 0.045 | 0.066 | - | - | 0 | - | 0.00% |
| 2006-06-13 | 0 | 0.450 | 0.380 | 0.470 | - | - | 0 | 0 | - | 0.061 | 0.051 | 0.064 | - | - | 0 | - | 0.00% |
| 2006-06-12 | 0 | 0.450 | 0.380 | 0.490 | - | - | 0 | 0 | - | 0.061 | 0.051 | 0.066 | - | - | 0 | - | 0.00% |
| 2006-06-09 | 0 | 0.450 | 0.400 | 0.450 | - | - | 0 | 0 | - | 0.061 | 0.054 | 0.061 | - | - | 0 | - | 0.00% |
| 2006-06-08 | 0 | 0.450 | 0.380 | 0.470 | - | - | 10,000 | 3,760 | 0.3760 | 0.061 | 0.051 | 0.064 | - | - | 73,852 | 0.0509 | 0.00% |
| 2006-06-07 | 0 | 0.450 | 0.380 | 0.455 | - | - | 0 | 0 | - | 0.061 | 0.051 | 0.062 | - | - | 0 | - | 0.00% |
| 2006-06-06 | 0 | 0.450 | 0.405 | 0.455 | - | - | 0 | 0 | - | 0.061 | 0.055 | 0.062 | - | - | 0 | - | 0.00% |
| 2006-06-05 | 0 | 0.450 | 0.405 | 0.450 | 0.440 | 0.450 | 40,000 | 17,800 | 0.4450 | 0.061 | 0.055 | 0.061 | 0.060 | 0.061 | 295,406 | 0.0603 | 9.76% |
| 2006-06-02 | 0 | 0.410 | 0.410 | 0.460 | - | - | 0 | 0 | - | 0.056 | 0.056 | 0.062 | - | - | 0 | - | 1.23% |
| 2006-06-01 | 0 | 0.405 | 0.360 | 0.405 | 0.405 | 0.405 | 12,000 | 4,860 | 0.4050 | 0.055 | 0.049 | 0.055 | 0.055 | 0.055 | 88,622 | 0.0548 | 0.00% |
| 2006-05-30 | 0 | 0.405 | 0.340 | - | - | - | 0 | 0 | - | 0.055 | 0.046 | - | - | - | 0 | - | 0.00% |
| 2006-05-29 | 0 | 0.405 | 0.370 | 0.440 | - | - | 0 | 0 | - | 0.055 | 0.050 | 0.060 | - | - | 0 | - | 0.00% |
| 2006-05-26 | 0 | 0.405 | 0.405 | 0.450 | - | - | 0 | 0 | - | 0.055 | 0.055 | 0.061 | - | - | 0 | - | 3.85% |
| 2006-05-25 | 0 | 0.390 | 0.360 | 0.480 | - | - | 0 | 0 | - | 0.053 | 0.049 | 0.065 | - | - | 0 | - | 0.00% |
| 2006-05-24 | 0 | 0.390 | 0.390 | 0.450 | - | - | 0 | 0 | - | 0.053 | 0.053 | 0.061 | - | - | 0 | - | 2.63% |
| 2006-05-23 | 0 | 0.380 | 0.360 | 0.430 | - | - | 0 | 0 | - | 0.051 | 0.049 | 0.058 | - | - | 0 | - | 0.00% |
| 2006-05-22 | 0 | 0.380 | 0.360 | 0.440 | 0.380 | 0.380 | 20,000 | 7,600 | 0.3800 | 0.051 | 0.049 | 0.060 | 0.051 | 0.051 | 147,703 | 0.0515 | -5.00% |
| 2006-05-19 | 0 | 0.400 | 0.400 | 0.450 | - | - | 0 | 0 | - | 0.054 | 0.054 | 0.061 | - | - | 0 | - | 0.00% |
| 2006-05-18 | 0 | 0.400 | 0.400 | 0.450 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.054 | 0.054 | 0.061 | 0.054 | 0.054 | 738,516 | 0.0542 | -13.04% |
| 2006-05-17 | 0 | 0.460 | 0.400 | 0.460 | - | - | 0 | 0 | - | 0.062 | 0.054 | 0.062 | - | - | 0 | - | 0.00% |
| 2006-05-16 | 0 | 0.460 | 0.405 | 0.460 | 0.400 | 0.460 | 20,000 | 8,960 | 0.4480 | 0.062 | 0.055 | 0.062 | 0.054 | 0.062 | 147,703 | 0.0607 | 12.20% |
| 2006-05-15 | 0 | 0.410 | 0.410 | 0.450 | 0.410 | 0.410 | 10,200 | 4,220 | 0.4137 | 0.056 | 0.056 | 0.061 | 0.056 | 0.056 | 75,329 | 0.0560 | -10.87% |
| 2006-05-12 | 0 | 0.460 | 0.425 | 0.460 | 0.420 | 0.460 | 156,000 | 67,400 | 0.4321 | 0.062 | 0.058 | 0.062 | 0.057 | 0.062 | 1,152,085 | 0.0585 | 8.24% |
| 2006-05-11 | 0 | 0.425 | 0.425 | 0.470 | 0.410 | 0.415 | 27,900 | 11,601 | 0.4158 | 0.058 | 0.058 | 0.064 | 0.056 | 0.056 | 206,046 | 0.0563 | -2.30% |
| 2006-05-10 | 0 | 0.435 | 0.435 | 0.470 | 0.435 | 0.445 | 34,040 | 14,767 | 0.4338 | 0.059 | 0.059 | 0.064 | 0.059 | 0.060 | 251,391 | 0.0587 | -1.14% |
| 2006-05-09 | 0 | 0.440 | 0.440 | 0.480 | 0.410 | 0.425 | 26,000 | 10,600 | 0.4077 | 0.060 | 0.060 | 0.065 | 0.056 | 0.058 | 192,014 | 0.0552 | -10.20% |
| 2006-05-08 | 0 | 0.490 | 0.410 | 0.500 | - | - | 0 | 0 | - | 0.066 | 0.056 | 0.068 | - | - | 0 | - | 0.00% |
| 2006-05-04 | 0 | 0.490 | 0.400 | 0.490 | - | - | 0 | 0 | - | 0.066 | 0.054 | 0.066 | - | - | 0 | - | 0.00% |
| 2006-05-03 | 0 | 0.490 | 0.405 | 0.490 | - | - | 0 | 0 | - | 0.066 | 0.055 | 0.066 | - | - | 0 | - | -2.00% |
| 2006-05-02 | 0 | 0.500 | 0.410 | 0.500 | - | - | 0 | 0 | - | 0.068 | 0.056 | 0.068 | - | - | 0 | - | 0.00% |
| 2006-04-28 | 0 | 0.500 | 0.405 | 0.500 | - | - | 0 | 0 | - | 0.068 | 0.055 | 0.068 | - | - | 0 | - | 0.00% |
| 2006-04-27 | 0 | 0.500 | 0.425 | 0.500 | - | - | 4,000 | 1,640 | 0.4100 | 0.068 | 0.058 | 0.068 | - | - | 29,541 | 0.0555 | 0.00% |
| 2006-04-26 | 0 | 0.500 | 0.400 | 0.500 | - | - | 3,680 | 1,398 | 0.3799 | 0.068 | 0.054 | 0.068 | - | - | 27,177 | 0.0514 | 0.00% |
| 2006-04-25 | 0 | 0.500 | 0.440 | 0.500 | 0.460 | 0.500 | 236,000 | 108,720 | 0.4607 | 0.068 | 0.060 | 0.068 | 0.062 | 0.068 | 1,742,898 | 0.0624 | 16.28% |
| 2006-04-24 | 0 | 0.430 | 0.405 | 0.470 | - | - | 0 | 0 | - | 0.058 | 0.055 | 0.064 | - | - | 0 | - | 0.00% |
| 2006-04-21 | 0 | 0.430 | 0.430 | 0.465 | 0.430 | 0.430 | 544,000 | 233,920 | 0.4300 | 0.058 | 0.058 | 0.063 | 0.058 | 0.058 | 4,017,528 | 0.0582 | 0.00% |
| 2006-04-20 | 0 | 0.430 | 0.410 | 0.430 | 0.410 | 0.430 | 158,000 | 64,900 | 0.4108 | 0.058 | 0.056 | 0.058 | 0.056 | 0.058 | 1,166,855 | 0.0556 | 4.88% |
| 2006-04-19 | 0 | 0.410 | 0.405 | 0.440 | 0.405 | 0.475 | 350,960 | 150,374 | 0.4285 | 0.056 | 0.055 | 0.060 | 0.055 | 0.064 | 2,591,896 | 0.0580 | -12.77% |
| 2006-04-18 | 0 | 0.470 | 0.350 | 0.470 | 0.470 | 0.470 | 52,000 | 24,440 | 0.4700 | 0.064 | 0.047 | 0.064 | 0.064 | 0.064 | 384,028 | 0.0636 | 17.50% |
| 2006-04-13 | 0 | 0.400 | 0.395 | 0.470 | 0.470 | 0.470 | 4,000 | 1,880 | 0.4700 | 0.054 | 0.053 | 0.064 | 0.064 | 0.064 | 29,541 | 0.0636 | 0.00% |
| 2006-04-12 | 0 | 0.400 | 0.400 | 0.470 | 0.400 | 0.400 | 9,400 | 3,652 | 0.3885 | 0.054 | 0.054 | 0.064 | 0.054 | 0.054 | 69,421 | 0.0526 | 0.00% |
| 2006-04-11 | 0 | 0.400 | - | 0.450 | - | - | 0 | 0 | - | 0.054 | - | 0.061 | - | - | 0 | - | 0.00% |
| 2006-04-10 | 0 | 0.400 | 0.400 | 0.450 | 0.400 | 0.400 | 145,100 | 57,942 | 0.3993 | 0.054 | 0.054 | 0.061 | 0.054 | 0.054 | 1,071,587 | 0.0541 | 3.90% |
| 2006-04-07 | 0 | 0.385 | 0.345 | 0.450 | - | - | 0 | 0 | - | 0.052 | 0.047 | 0.061 | - | - | 0 | - | 0.00% |
| 2006-04-06 | 0 | 0.385 | 0.385 | 0.470 | - | - | 3,000 | 1,110 | 0.3700 | 0.052 | 0.052 | 0.064 | - | - | 22,155 | 0.0501 | 1.32% |
| 2006-04-04 | 0 | 0.380 | 0.325 | 0.470 | - | - | 0 | 0 | - | 0.051 | 0.044 | 0.064 | - | - | 0 | - | 0.00% |
| 2006-04-03 | 0 | 0.380 | 0.340 | 0.470 | - | - | 3,000 | 900 | 0.3000 | 0.051 | 0.046 | 0.064 | - | - | 22,155 | 0.0406 | 0.00% |
| 2006-03-31 | 0 | 0.380 | 0.380 | 0.470 | 0.380 | 0.380 | 21,920 | 8,291 | 0.3782 | 0.051 | 0.051 | 0.064 | 0.051 | 0.051 | 161,883 | 0.0512 | -5.00% |
| 2006-03-30 | 0 | 0.400 | 0.340 | 0.470 | - | - | 0 | 0 | - | 0.054 | 0.046 | 0.064 | - | - | 0 | - | 0.00% |
| 2006-03-29 | 0 | 0.400 | 0.335 | 0.470 | 0.400 | 0.400 | 6,900 | 2,572 | 0.3728 | 0.054 | 0.045 | 0.064 | 0.054 | 0.054 | 50,958 | 0.0505 | 0.00% |
| 2006-03-28 | 0 | 0.400 | 0.350 | 0.450 | 0.320 | 0.400 | 8,000 | 2,880 | 0.3600 | 0.054 | 0.047 | 0.061 | 0.043 | 0.054 | 59,081 | 0.0487 | 0.00% |
| 2006-03-27 | 0 | 0.400 | 0.320 | 0.470 | 0.400 | 0.400 | 11,000 | 4,100 | 0.3727 | 0.054 | 0.043 | 0.064 | 0.054 | 0.054 | 81,237 | 0.0505 | 5.26% |
| 2006-03-24 | 0 | 0.380 | - | 0.470 | - | - | 0 | 0 | - | 0.051 | - | 0.064 | - | - | 0 | - | 0.00% |
| 2006-03-23 | 0 | 0.380 | 0.380 | 0.470 | - | - | 0 | 0 | - | 0.051 | 0.051 | 0.064 | - | - | 0 | - | 0.00% |
| 2006-03-22 | 0 | 0.380 | 0.380 | 0.450 | - | - | 0 | 0 | - | 0.051 | 0.051 | 0.061 | - | - | 0 | - | 0.00% |
| 2006-03-21 | 0 | 0.380 | 0.320 | 0.470 | - | - | 0 | 0 | - | 0.051 | 0.043 | 0.064 | - | - | 0 | - | 0.00% |
| 2006-03-20 | 0 | 0.380 | 0.380 | 0.470 | - | - | 0 | 0 | - | 0.051 | 0.051 | 0.064 | - | - | 0 | - | 0.00% |
| 2006-03-17 | 0 | 0.380 | 0.320 | 0.470 | - | - | 0 | 0 | - | 0.051 | 0.043 | 0.064 | - | - | 0 | - | 0.00% |
| 2006-03-16 | 0 | 0.380 | 0.360 | 0.470 | - | - | 0 | 0 | - | 0.051 | 0.049 | 0.064 | - | - | 0 | - | 0.00% |
| 2006-03-15 | 0 | 0.380 | 0.325 | 0.470 | 0.380 | 0.380 | 4,000 | 1,520 | 0.3800 | 0.051 | 0.044 | 0.064 | 0.051 | 0.051 | 29,541 | 0.0515 | 0.00% |
| 2006-03-14 | 0 | 0.380 | 0.380 | 0.470 | 0.380 | 0.450 | 15,040 | 6,214 | 0.4132 | 0.051 | 0.051 | 0.064 | 0.051 | 0.061 | 111,073 | 0.0559 | -3.80% |
| 2006-03-13 | 0 | 0.395 | 0.380 | 0.470 | - | - | 0 | 0 | - | 0.053 | 0.051 | 0.064 | - | - | 0 | - | 0.00% |
| 2006-03-10 | 0 | 0.395 | 0.395 | 0.470 | 0.380 | 0.380 | 20,000 | 7,600 | 0.3800 | 0.053 | 0.053 | 0.064 | 0.051 | 0.051 | 147,703 | 0.0515 | -15.96% |
| 2006-03-09 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.064 | - | 0.064 | - | - | 0 | - | 0.00% |
| 2006-03-08 | 0 | 0.470 | 0.385 | 0.470 | 0.470 | 0.470 | 42,360 | 19,673 | 0.4644 | 0.064 | 0.052 | 0.064 | 0.064 | 0.064 | 312,835 | 0.0629 | -1.05% |
| 2006-03-07 | 0 | 0.475 | 0.475 | 0.480 | 0.440 | 0.440 | 4,000 | 1,760 | 0.4400 | 0.064 | 0.064 | 0.065 | 0.060 | 0.060 | 29,541 | 0.0596 | 7.95% |
| 2006-03-06 | 0 | 0.440 | 0.440 | 0.470 | 0.430 | 0.440 | 66,400 | 28,624 | 0.4311 | 0.060 | 0.060 | 0.064 | 0.058 | 0.060 | 490,375 | 0.0584 | -11.11% |
| 2006-03-03 | 0 | 0.495 | - | 0.495 | 0.495 | 0.500 | 204,000 | 101,480 | 0.4975 | 0.067 | - | 0.067 | 0.067 | 0.068 | 1,506,573 | 0.0674 | -1.00% |
| 2006-03-02 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 64,000 | 31,860 | 0.4978 | 0.068 | 0.066 | 0.068 | 0.068 | 0.068 | 472,650 | 0.0674 | 4.17% |
| 2006-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-27 | 0 | 0.480 | 0.330 | 0.480 | - | - | 0 | 0 | - | 0.065 | 0.045 | 0.065 | - | - | 0 | - | 0.00% |
| 2006-02-24 | 0 | 0.480 | 0.390 | 0.480 | - | - | 0 | 0 | - | 0.065 | 0.053 | 0.065 | - | - | 0 | - | -2.04% |
| 2006-02-23 | 0 | 0.490 | 0.390 | 0.550 | 0.490 | 0.490 | 20,000 | 9,800 | 0.4900 | 0.066 | 0.053 | 0.074 | 0.066 | 0.066 | 147,703 | 0.0663 | 0.00% |
| 2006-02-22 | 0 | 0.490 | 0.380 | 0.490 | 0.490 | 0.500 | 130,600 | 65,142 | 0.4988 | 0.066 | 0.051 | 0.066 | 0.066 | 0.068 | 964,502 | 0.0675 | 8.89% |
| 2006-02-21 | 0 | 0.450 | 0.390 | 0.450 | - | - | 2,000 | 740 | 0.3700 | 0.061 | 0.053 | 0.061 | - | - | 14,770 | 0.0501 | 0.00% |
| 2006-02-20 | 0 | 0.450 | 0.390 | 0.490 | 0.400 | 0.450 | 40,000 | 17,000 | 0.4250 | 0.061 | 0.053 | 0.066 | 0.054 | 0.061 | 295,406 | 0.0575 | -8.16% |
| 2006-02-17 | 0 | 0.490 | - | 0.500 | - | - | 800 | 320 | 0.4000 | 0.066 | - | 0.068 | - | - | 5,908 | 0.0542 | 0.00% |
| 2006-02-16 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.066 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2006-02-15 | 0 | 0.490 | - | 0.500 | - | - | 2,000 | 800 | 0.4000 | 0.066 | - | 0.068 | - | - | 14,770 | 0.0542 | 0.00% |
| 2006-02-14 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.066 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2006-02-13 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | -1.01% |
| 2006-02-10 | 0 | 0.495 | - | 0.495 | - | - | 0 | 0 | - | 0.067 | - | 0.067 | - | - | 0 | - | 0.00% |
| 2006-02-09 | 0 | 0.495 | - | 0.495 | - | - | 200 | 80 | 0.4000 | 0.067 | - | 0.067 | - | - | 1,477 | 0.0542 | 0.00% |
| 2006-02-08 | 0 | 0.495 | - | 0.495 | - | - | 0 | 0 | - | 0.067 | - | 0.067 | - | - | 0 | - | 0.00% |
| 2006-02-07 | 0 | 0.495 | - | 0.495 | - | - | 0 | 0 | - | 0.067 | - | 0.067 | - | - | 0 | - | 0.00% |
| 2006-02-06 | 0 | 0.495 | - | 0.500 | - | - | 0 | 0 | - | 0.067 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2006-02-03 | 0 | 0.495 | 0.360 | 0.495 | - | - | 0 | 0 | - | 0.067 | 0.049 | 0.067 | - | - | 0 | - | 0.00% |
| 2006-02-02 | 0 | 0.495 | - | 0.495 | - | - | 0 | 0 | - | 0.067 | - | 0.067 | - | - | 0 | - | 0.00% |
| 2006-02-01 | 0 | 0.495 | 0.495 | 0.500 | - | - | 0 | 0 | - | 0.067 | 0.067 | 0.068 | - | - | 0 | - | 10.00% |
| 2006-01-27 | 0 | 0.450 | 0.450 | 0.490 | - | - | 0 | 0 | - | 0.061 | 0.061 | 0.066 | - | - | 0 | - | 15.38% |
| 2006-01-26 | 0 | 0.390 | 0.365 | 0.490 | 0.390 | 0.390 | 100,000 | 39,000 | 0.3900 | 0.053 | 0.049 | 0.066 | 0.053 | 0.053 | 738,516 | 0.0528 | 0.00% |
| 2006-01-25 | 0 | 0.390 | 0.340 | 0.500 | - | - | 0 | 0 | - | 0.053 | 0.046 | 0.068 | - | - | 0 | - | 0.00% |
| 2006-01-24 | 0 | 0.390 | 0.335 | 0.500 | - | - | 0 | 0 | - | 0.053 | 0.045 | 0.068 | - | - | 0 | - | 0.00% |
| 2006-01-23 | 0 | 0.390 | - | 0.550 | - | - | 0 | 0 | - | 0.053 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2006-01-20 | 0 | 0.390 | 0.340 | 0.500 | - | - | 0 | 0 | - | 0.053 | 0.046 | 0.068 | - | - | 0 | - | 0.00% |
| 2006-01-19 | 0 | 0.390 | 0.390 | 0.500 | 0.390 | 0.400 | 34,500 | 13,420 | 0.3890 | 0.053 | 0.053 | 0.068 | 0.053 | 0.054 | 254,788 | 0.0527 | 11.43% |
| 2006-01-18 | 0 | 0.350 | 0.350 | 0.470 | 0.330 | 0.400 | 98,000 | 45,800 | 0.4673 | 0.047 | 0.047 | 0.064 | 0.045 | 0.054 | 723,746 | 0.0633 | -14.63% |
| 2006-01-17 | 0 | 0.410 | 0.360 | 0.430 | - | - | 0 | 0 | - | 0.056 | 0.049 | 0.058 | - | - | 0 | - | 0.00% |
| 2006-01-16 | 0 | 0.410 | 0.375 | 0.410 | - | - | 0 | 0 | - | 0.056 | 0.051 | 0.056 | - | - | 0 | - | -4.65% |
| 2006-01-13 | 0 | 0.430 | 0.375 | 0.430 | - | - | 0 | 0 | - | 0.058 | 0.051 | 0.058 | - | - | 0 | - | -6.52% |
| 2006-01-12 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.062 | - | 0.062 | - | - | 0 | - | -4.17% |
| 2006-01-11 | 0 | 0.480 | - | 0.480 | - | - | 2,000 | 760 | 0.3800 | 0.065 | - | 0.065 | - | - | 14,770 | 0.0515 | -2.04% |
| 2006-01-10 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.066 | - | 0.066 | - | - | 0 | - | -2.00% |
| 2006-01-09 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | -1.96% |
| 2006-01-06 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.069 | - | 0.069 | - | - | 0 | - | -1.92% |
| 2006-01-05 | 0 | 0.520 | - | 0.550 | - | - | 5,300 | 2,385 | 0.4500 | 0.070 | - | 0.074 | - | - | 39,141 | 0.0609 | 0.00% |
| 2006-01-04 | 0 | 0.520 | - | 0.550 | - | - | 0 | 0 | - | 0.070 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2006-01-03 | 0 | 0.520 | - | 0.550 | - | - | 800 | 396 | 0.4950 | 0.070 | - | 0.074 | - | - | 5,908 | 0.0670 | 0.00% |
| 2005-12-30 | 0 | 0.520 | 0.395 | 0.520 | 0.470 | 0.540 | 40,000 | 19,280 | 0.4820 | 0.070 | 0.053 | 0.070 | 0.064 | 0.073 | 295,406 | 0.0653 | 20.93% |
| 2005-12-29 | 0 | 0.430 | - | 0.550 | - | - | 0 | 0 | - | 0.058 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2005-12-28 | 0 | 0.430 | - | 0.500 | - | - | 0 | 0 | - | 0.058 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2005-12-23 | 0 | 0.430 | - | 0.510 | - | - | 0 | 0 | - | 0.058 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2005-12-22 | 0 | 0.430 | - | 0.550 | - | - | 1,000 | 410 | 0.4100 | 0.058 | - | 0.074 | - | - | 7,385 | 0.0555 | 0.00% |
| 2005-12-21 | 0 | 0.430 | - | 0.500 | - | - | 1,600 | 560 | 0.3500 | 0.058 | - | 0.068 | - | - | 11,816 | 0.0474 | 0.00% |
| 2005-12-20 | 0 | 0.430 | - | 0.470 | - | - | 0 | 0 | - | 0.058 | - | 0.064 | - | - | 0 | - | 0.00% |
| 2005-12-19 | 0 | 0.430 | - | 0.500 | - | - | 0 | 0 | - | 0.058 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2005-12-16 | 0 | 0.430 | - | 0.510 | - | - | 0 | 0 | - | 0.058 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2005-12-15 | 0 | 0.430 | 0.330 | 0.510 | - | - | 0 | 0 | - | 0.058 | 0.045 | 0.069 | - | - | 0 | - | 0.00% |
| 2005-12-14 | 0 | 0.430 | - | 0.500 | - | - | 0 | 0 | - | 0.058 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2005-12-13 | 0 | 0.430 | - | 0.550 | - | - | 0 | 0 | - | 0.058 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2005-12-12 | 0 | 0.430 | 0.330 | 0.450 | - | - | 0 | 0 | - | 0.058 | 0.045 | 0.061 | - | - | 0 | - | 0.00% |
| 2005-12-09 | 0 | 0.430 | - | 0.500 | - | - | 0 | 0 | - | 0.058 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2005-12-08 | 0 | 0.430 | - | 0.500 | - | - | 0 | 0 | - | 0.058 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2005-12-07 | 0 | 0.430 | 0.340 | 0.510 | 0.430 | 0.430 | 6,000 | 2,520 | 0.4200 | 0.058 | 0.046 | 0.069 | 0.058 | 0.058 | 44,311 | 0.0569 | -2.27% |
| 2005-12-06 | 0 | 0.440 | 0.325 | 0.440 | - | - | 0 | 0 | - | 0.060 | 0.044 | 0.060 | - | - | 0 | - | -2.22% |
| 2005-12-05 | 0 | 0.450 | - | 0.500 | - | - | 0 | 0 | - | 0.061 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2005-12-02 | 0 | 0.450 | 0.335 | 0.450 | - | - | 0 | 0 | - | 0.061 | 0.045 | 0.061 | - | - | 0 | - | -4.26% |
| 2005-12-01 | 0 | 0.470 | 0.350 | 0.470 | - | - | 0 | 0 | - | 0.064 | 0.047 | 0.064 | - | - | 0 | - | -2.08% |
| 2005-11-30 | 0 | 0.480 | - | 0.510 | - | - | 3,000 | 990 | 0.3300 | 0.065 | - | 0.069 | - | - | 22,155 | 0.0447 | 0.00% |
| 2005-11-29 | 0 | 0.480 | - | 0.510 | - | - | 0 | 0 | - | 0.065 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2005-11-28 | 0 | 0.480 | 0.320 | 0.510 | 0.480 | 0.480 | 4,000 | 1,920 | 0.4800 | 0.065 | 0.043 | 0.069 | 0.065 | 0.065 | 29,541 | 0.0650 | 17.07% |
| 2005-11-25 | 0 | 0.410 | 0.330 | 0.510 | - | - | 0 | 0 | - | 0.056 | 0.045 | 0.069 | - | - | 0 | - | 0.00% |
| 2005-11-24 | 0 | 0.410 | 0.340 | 0.510 | - | - | 0 | 0 | - | 0.056 | 0.046 | 0.069 | - | - | 0 | - | 0.00% |
| 2005-11-23 | 0 | 0.410 | 0.150 | 0.550 | - | - | 0 | 0 | - | 0.056 | 0.020 | 0.074 | - | - | 0 | - | 0.00% |
| 2005-11-22 | 0 | 0.410 | 0.250 | 0.500 | - | - | 0 | 0 | - | 0.056 | 0.034 | 0.068 | - | - | 0 | - | 0.00% |
| 2005-11-21 | 0 | 0.410 | - | 0.510 | - | - | 0 | 0 | - | 0.056 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2005-11-18 | 0 | 0.410 | 0.310 | 0.510 | - | - | 0 | 0 | - | 0.056 | 0.042 | 0.069 | - | - | 0 | - | 0.00% |
| 2005-11-17 | 0 | 0.410 | 0.350 | 0.495 | - | - | 0 | 0 | - | 0.056 | 0.047 | 0.067 | - | - | 0 | - | 0.00% |
| 2005-11-16 | 0 | 0.410 | 0.430 | 0.465 | 0.380 | 0.410 | 10,000 | 3,880 | 0.3880 | 0.056 | 0.058 | 0.063 | 0.051 | 0.056 | 73,852 | 0.0525 | -16.33% |
| 2005-11-15 | 0 | 0.490 | 0.315 | 0.490 | - | - | 0 | 0 | - | 0.066 | 0.043 | 0.066 | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 0.490 | 0.305 | 0.490 | - | - | 0 | 0 | - | 0.066 | 0.041 | 0.066 | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 0.490 | 0.320 | 0.490 | - | - | 0 | 0 | - | 0.066 | 0.043 | 0.066 | - | - | 0 | - | 0.00% |
| 2005-11-10 | 0 | 0.490 | - | 0.510 | - | - | 0 | 0 | - | 0.066 | - | 0.069 | - | - | 0 | - | 0.00% |
| 2005-11-09 | 0 | 0.490 | - | 0.550 | - | - | 0 | 0 | - | 0.066 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2005-11-08 | 0 | 0.490 | 0.400 | 0.540 | - | - | 0 | 0 | - | 0.066 | 0.054 | 0.073 | - | - | 0 | - | 0.00% |
| 2005-11-07 | 0 | 0.490 | - | 0.540 | - | - | 0 | 0 | - | 0.066 | - | 0.073 | - | - | 0 | - | 0.00% |
| 2005-11-04 | 0 | 0.490 | 0.320 | 0.540 | - | - | 0 | 0 | - | 0.066 | 0.043 | 0.073 | - | - | 0 | - | 0.00% |
| 2005-11-03 | 0 | 0.490 | 0.270 | 0.520 | - | - | 0 | 0 | - | 0.066 | 0.037 | 0.070 | - | - | 0 | - | 0.00% |
| 2005-11-02 | 0 | 0.490 | 0.350 | 0.490 | 0.500 | 0.500 | 12,000 | 6,000 | 0.5000 | 0.066 | 0.047 | 0.066 | 0.068 | 0.068 | 88,622 | 0.0677 | 5.38% |
| 2005-11-01 | 0 | 0.465 | 0.210 | 0.550 | - | - | 0 | 0 | - | 0.063 | 0.028 | 0.074 | - | - | 0 | - | 0.00% |
| 2005-10-31 | 0 | 0.465 | 0.230 | 0.550 | - | - | 0 | 0 | - | 0.063 | 0.031 | 0.074 | - | - | 0 | - | 0.00% |
| 2005-10-28 | 0 | 0.465 | 0.325 | 0.480 | - | - | 0 | 0 | - | 0.063 | 0.044 | 0.065 | - | - | 0 | - | 0.00% |
| 2005-10-27 | 0 | 0.465 | 0.365 | 0.465 | 0.415 | 0.465 | 24,000 | 10,160 | 0.4233 | 0.063 | 0.049 | 0.063 | 0.056 | 0.063 | 177,244 | 0.0573 | -1.06% |
| 2005-10-26 | 0 | 0.470 | 0.360 | 0.470 | - | - | 0 | 0 | - | 0.064 | 0.049 | 0.064 | - | - | 0 | - | -5.05% |
| 2005-10-25 | 0 | 0.495 | 0.360 | 0.480 | - | - | 0 | 0 | - | 0.067 | 0.049 | 0.065 | - | - | 0 | - | 0.00% |
| 2005-10-24 | 0 | 0.495 | 0.360 | 0.500 | - | - | 0 | 0 | - | 0.067 | 0.049 | 0.068 | - | - | 0 | - | 0.00% |
| 2005-10-21 | 0 | 0.495 | 0.495 | 0.500 | - | - | 0 | 0 | - | 0.067 | 0.067 | 0.068 | - | - | 0 | - | 11.24% |
| 2005-10-20 | 0 | 0.445 | 0.445 | 0.485 | - | - | 0 | 0 | - | 0.060 | 0.060 | 0.066 | - | - | 0 | - | 2.30% |
| 2005-10-19 | 0 | 0.435 | 0.435 | 0.480 | - | - | 0 | 0 | - | 0.059 | 0.059 | 0.065 | - | - | 0 | - | 7.41% |
| 2005-10-18 | 0 | 0.405 | 0.385 | 0.480 | 0.400 | 0.405 | 9,640 | 3,843 | 0.3987 | 0.055 | 0.052 | 0.065 | 0.054 | 0.055 | 71,193 | 0.0540 | -14.74% |
| 2005-10-17 | 0 | 0.475 | 0.430 | 0.495 | 0.475 | 0.475 | 4,000 | 1,900 | 0.4750 | 0.064 | 0.058 | 0.067 | 0.064 | 0.064 | 29,541 | 0.0643 | -2.06% |
| 2005-10-14 | 0 | 0.485 | 0.430 | 0.485 | - | - | 0 | 0 | - | 0.066 | 0.058 | 0.066 | - | - | 0 | - | -1.02% |
| 2005-10-13 | 0 | 0.490 | 0.430 | 0.490 | - | - | 0 | 0 | - | 0.066 | 0.058 | 0.066 | - | - | 0 | - | 0.00% |
| 2005-10-12 | 0 | 0.490 | 0.490 | 0.495 | 0.460 | 0.460 | 6,000 | 2,710 | 0.4517 | 0.066 | 0.066 | 0.067 | 0.062 | 0.062 | 44,311 | 0.0612 | -2.00% |
| 2005-10-10 | 0 | 0.500 | 0.450 | 0.500 | 0.500 | 0.500 | 8,000 | 4,000 | 0.5000 | 0.068 | 0.061 | 0.068 | 0.068 | 0.068 | 59,081 | 0.0677 | 0.00% |
| 2005-10-07 | 0 | 0.500 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.068 | 0.062 | 0.068 | - | - | 0 | - | -1.96% |
| 2005-10-06 | 0 | 0.510 | 0.455 | 0.550 | - | - | 22,000 | 11,080 | 0.5036 | 0.069 | 0.062 | 0.074 | - | - | 162,474 | 0.0682 | 0.00% |
| 2005-10-05 | 0 | 0.510 | 0.460 | 0.550 | - | - | 0 | 0 | - | 0.069 | 0.062 | 0.074 | - | - | 0 | - | 0.00% |
| 2005-10-04 | 0 | 0.510 | 0.460 | 0.550 | 0.510 | 0.510 | 40,000 | 20,400 | 0.5100 | 0.069 | 0.062 | 0.074 | 0.069 | 0.069 | 295,406 | 0.0691 | 8.51% |
| 2005-10-03 | 0 | 0.470 | 0.470 | 0.520 | 0.425 | 0.425 | 32,000 | 13,600 | 0.4250 | 0.064 | 0.064 | 0.070 | 0.058 | 0.058 | 236,325 | 0.0575 | -7.84% |
| 2005-09-30 | 0 | 0.510 | 0.450 | 0.540 | 0.510 | 0.520 | 60,000 | 30,640 | 0.5107 | 0.069 | 0.061 | 0.073 | 0.069 | 0.070 | 443,110 | 0.0691 | -1.92% |
| 2005-09-29 | 0 | 0.520 | 0.455 | 0.520 | - | - | 0 | 0 | - | 0.070 | 0.062 | 0.070 | - | - | 0 | - | 0.00% |
| 2005-09-28 | 0 | 0.520 | 0.485 | 0.530 | 0.520 | 0.520 | 25,000 | 12,945 | 0.5178 | 0.070 | 0.066 | 0.072 | 0.070 | 0.070 | 184,629 | 0.0701 | 1.96% |
| 2005-09-27 | 0 | 0.510 | 0.475 | 0.540 | 0.510 | 0.510 | 34,000 | 17,220 | 0.5065 | 0.069 | 0.064 | 0.073 | 0.069 | 0.069 | 251,095 | 0.0686 | 0.00% |
| 2005-09-26 | 0 | 0.510 | 0.485 | 0.520 | - | - | 40 | 16 | 0.4000 | 0.069 | 0.066 | 0.070 | - | - | 295 | 0.0542 | 0.00% |
| 2005-09-23 | 0 | 0.510 | 0.495 | 0.550 | - | - | 0 | 0 | - | 0.069 | 0.067 | 0.074 | - | - | 0 | - | 0.00% |
| 2005-09-22 | 0 | 0.510 | 0.475 | 0.540 | - | - | 0 | 0 | - | 0.069 | 0.064 | 0.073 | - | - | 0 | - | 0.00% |
| 2005-09-21 | 0 | 0.510 | 0.475 | 0.540 | 0.510 | 0.510 | 14,000 | 7,010 | 0.5007 | 0.069 | 0.064 | 0.073 | 0.069 | 0.069 | 103,392 | 0.0678 | 0.00% |
| 2005-09-20 | 0 | 0.510 | 0.510 | 0.530 | 0.380 | 0.380 | 6,000 | 2,240 | 0.3733 | 0.069 | 0.069 | 0.072 | 0.051 | 0.051 | 44,311 | 0.0506 | -5.56% |
| 2005-09-16 | 0 | 0.540 | 0.420 | 0.540 | 0.540 | 0.540 | 21,100 | 11,295 | 0.5353 | 0.073 | 0.057 | 0.073 | 0.073 | 0.073 | 155,827 | 0.0725 | 0.00% |
| 2005-09-15 | 0 | 0.540 | 0.250 | 0.540 | - | - | 0 | 0 | - | 0.073 | 0.034 | 0.073 | - | - | 0 | - | 0.00% |
| 2005-09-14 | 0 | 0.540 | 0.480 | 0.540 | - | - | 0 | 0 | - | 0.073 | 0.065 | 0.073 | - | - | 0 | - | 0.00% |
| 2005-09-13 | 0 | 0.540 | 0.500 | 0.550 | - | - | 0 | 0 | - | 0.073 | 0.068 | 0.074 | - | - | 0 | - | 0.00% |
| 2005-09-12 | 0 | 0.540 | 0.500 | 0.540 | 0.540 | 0.540 | 16,000 | 8,640 | 0.5400 | 0.073 | 0.068 | 0.073 | 0.073 | 0.073 | 118,163 | 0.0731 | 8.00% |
| 2005-09-09 | 0 | 0.500 | 0.485 | 0.560 | - | - | 0 | 0 | - | 0.068 | 0.066 | 0.076 | - | - | 0 | - | 0.00% |
| 2005-09-08 | 0 | 0.500 | 0.500 | 0.540 | 0.500 | 0.500 | 40,000 | 20,000 | 0.5000 | 0.068 | 0.068 | 0.073 | 0.068 | 0.068 | 295,406 | 0.0677 | -7.41% |
| 2005-09-07 | 0 | 0.540 | 0.500 | 0.580 | 0.500 | 0.530 | 220,000 | 112,120 | 0.5096 | 0.073 | 0.068 | 0.079 | 0.068 | 0.072 | 1,624,735 | 0.0690 | -8.47% |
| 2005-09-06 | 0 | 0.590 | 0.500 | 0.590 | 0.530 | 0.590 | 128,000 | 68,320 | 0.5338 | 0.080 | 0.068 | 0.080 | 0.072 | 0.080 | 945,301 | 0.0723 | 11.32% |
| 2005-09-05 | 0 | 0.530 | 0.510 | 0.560 | - | - | 0 | 0 | - | 0.072 | 0.069 | 0.076 | - | - | 0 | - | 0.00% |
| 2005-09-02 | 0 | 0.530 | 0.520 | 0.590 | 0.530 | 0.530 | 6,000 | 3,080 | 0.5133 | 0.072 | 0.070 | 0.080 | 0.072 | 0.072 | 44,311 | 0.0695 | 0.00% |
| 2005-09-01 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.560 | 124,000 | 68,880 | 0.5555 | 0.072 | 0.072 | 0.076 | 0.072 | 0.076 | 915,760 | 0.0752 | 6.00% |
| 2005-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-29 | 0 | 0.500 | 0.470 | 0.530 | 0.500 | 0.500 | 178,000 | 88,930 | 0.4996 | 0.068 | 0.064 | 0.072 | 0.068 | 0.068 | 1,314,559 | 0.0677 | -5.66% |
| 2005-08-26 | 0 | 0.530 | 0.500 | 0.550 | - | - | 0 | 0 | - | 0.072 | 0.068 | 0.074 | - | - | 0 | - | 0.00% |
| 2005-08-25 | 0 | 0.530 | 0.500 | 0.580 | 0.530 | 0.530 | 12,000 | 6,360 | 0.5300 | 0.072 | 0.068 | 0.079 | 0.072 | 0.072 | 88,622 | 0.0718 | 6.00% |
| 2005-08-24 | 0 | 0.500 | 0.495 | 0.600 | 0.485 | 0.500 | 24,000 | 11,940 | 0.4975 | 0.068 | 0.067 | 0.081 | 0.066 | 0.068 | 177,244 | 0.0674 | -3.85% |
| 2005-08-23 | 0 | 0.520 | 0.490 | 0.520 | - | - | 0 | 0 | - | 0.070 | 0.066 | 0.070 | - | - | 0 | - | 0.00% |
| 2005-08-22 | 0 | 0.520 | 0.480 | 0.530 | 0.510 | 0.520 | 64,000 | 33,080 | 0.5169 | 0.070 | 0.065 | 0.072 | 0.069 | 0.070 | 472,650 | 0.0700 | 4.00% |
| 2005-08-19 | 0 | 0.500 | 0.400 | 0.550 | - | - | 0 | 0 | - | 0.068 | 0.054 | 0.074 | - | - | 0 | - | 0.00% |
| 2005-08-18 | 0 | 0.500 | 0.475 | 0.580 | - | - | 0 | 0 | - | 0.068 | 0.064 | 0.079 | - | - | 0 | - | 0.00% |
| 2005-08-17 | 0 | 0.500 | 0.485 | 0.530 | 0.500 | 0.500 | 58,000 | 28,920 | 0.4986 | 0.068 | 0.066 | 0.072 | 0.068 | 0.068 | 428,339 | 0.0675 | -5.66% |
| 2005-08-16 | 0 | 0.530 | 0.450 | 0.600 | - | - | 0 | 0 | - | 0.072 | 0.061 | 0.081 | - | - | 0 | - | 0.00% |
| 2005-08-15 | 0 | 0.530 | 0.530 | 0.600 | 0.530 | 0.530 | 6,000 | 3,100 | 0.5167 | 0.072 | 0.072 | 0.081 | 0.072 | 0.072 | 44,311 | 0.0700 | 0.00% |
| 2005-08-12 | 0 | 0.530 | 0.500 | 0.550 | 0.530 | 0.530 | 48,000 | 25,440 | 0.5300 | 0.072 | 0.068 | 0.074 | 0.072 | 0.072 | 354,488 | 0.0718 | 0.00% |
| 2005-08-11 | 0 | 0.530 | 0.490 | 0.550 | 0.530 | 0.530 | 100,000 | 53,000 | 0.5300 | 0.072 | 0.066 | 0.074 | 0.072 | 0.072 | 738,516 | 0.0718 | -3.64% |
| 2005-08-10 | 0 | 0.550 | - | 0.550 | 0.550 | 0.550 | 22,000 | 12,080 | 0.5491 | 0.074 | - | 0.074 | 0.074 | 0.074 | 162,474 | 0.0744 | -8.33% |
| 2005-08-09 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.081 | - | 0.081 | - | - | 0 | - | 0.00% |
| 2005-08-08 | 0 | 0.600 | 0.500 | 0.600 | 0.600 | 0.600 | 4,000 | 2,400 | 0.6000 | 0.081 | 0.068 | 0.081 | 0.081 | 0.081 | 29,541 | 0.0812 | 15.38% |
| 2005-08-05 | 0 | 0.520 | 0.470 | 0.600 | 0.520 | 0.520 | 20,000 | 10,400 | 0.5200 | 0.070 | 0.064 | 0.081 | 0.070 | 0.070 | 147,703 | 0.0704 | 4.00% |
| 2005-08-04 | 0 | 0.500 | 0.490 | 0.510 | - | - | 0 | 0 | - | 0.068 | 0.066 | 0.069 | - | - | 0 | - | 0.00% |
| 2005-08-03 | 0 | 0.500 | 0.490 | 0.510 | 0.500 | 0.500 | 36,000 | 17,880 | 0.4967 | 0.068 | 0.066 | 0.069 | 0.068 | 0.068 | 265,866 | 0.0673 | 0.00% |
| 2005-08-02 | 0 | 0.500 | 0.490 | 0.510 | 0.490 | 0.500 | 86,680 | 43,020 | 0.4963 | 0.068 | 0.066 | 0.069 | 0.066 | 0.068 | 640,146 | 0.0672 | 0.00% |
| 2005-08-01 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.500 | 281,400 | 140,672 | 0.4999 | 0.068 | 0.067 | 0.069 | 0.068 | 0.068 | 2,078,184 | 0.0677 | 0.00% |
| 2005-07-29 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.500 | 144,000 | 72,000 | 0.5000 | 0.068 | 0.067 | 0.069 | 0.068 | 0.068 | 1,063,463 | 0.0677 | 0.00% |
| 2005-07-28 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 8,000 | 4,000 | 0.5000 | 0.068 | 0.068 | 0.069 | 0.068 | 0.068 | 59,081 | 0.0677 | 0.00% |
| 2005-07-27 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 178,000 | 88,880 | 0.4993 | 0.068 | 0.068 | 0.069 | 0.068 | 0.068 | 1,314,559 | 0.0676 | 0.00% |
| 2005-07-26 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 510,200 | 255,836 | 0.5014 | 0.068 | 0.068 | 0.069 | 0.067 | 0.069 | 3,767,909 | 0.0679 | 0.00% |
| 2005-07-25 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 333,160 | 166,305 | 0.4992 | 0.068 | 0.068 | 0.069 | 0.068 | 0.068 | 2,460,440 | 0.0676 | 0.00% |
| 2005-07-22 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 98,240 | 49,482 | 0.5037 | 0.068 | 0.068 | 0.069 | 0.068 | 0.069 | 725,518 | 0.0682 | -1.96% |
| 2005-07-21 | 0 | 0.510 | 0.500 | 0.510 | - | - | 4,000 | 1,920 | 0.4800 | 0.069 | 0.068 | 0.069 | - | - | 29,541 | 0.0650 | 0.00% |
| 2005-07-20 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 1,194,000 | 608,920 | 0.5100 | 0.069 | 0.068 | 0.069 | 0.068 | 0.070 | 8,817,883 | 0.0691 | 2.00% |
| 2005-07-19 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.500 | 12,200 | 5,995 | 0.4914 | 0.068 | 0.067 | 0.069 | 0.068 | 0.068 | 90,099 | 0.0665 | 0.00% |
| 2005-07-18 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.500 | 103,000 | 51,265 | 0.4977 | 0.068 | 0.067 | 0.069 | 0.067 | 0.068 | 760,672 | 0.0674 | 0.00% |
| 2005-07-15 | 0 | 0.500 | 0.490 | 0.510 | 0.500 | 0.500 | 7,000 | 3,410 | 0.4871 | 0.068 | 0.066 | 0.069 | 0.068 | 0.068 | 51,696 | 0.0660 | 2.04% |
| 2005-07-14 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.500 | 32,400 | 16,028 | 0.4947 | 0.066 | 0.066 | 0.069 | 0.066 | 0.068 | 239,279 | 0.0670 | -2.00% |
| 2005-07-13 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 75,120 | 37,206 | 0.4953 | 0.068 | 0.067 | 0.068 | 0.067 | 0.068 | 554,773 | 0.0671 | 1.01% |
| 2005-07-12 | 0 | 0.495 | 0.495 | 0.510 | 0.490 | 0.500 | 1,128,840 | 553,915 | 0.4907 | 0.067 | 0.067 | 0.069 | 0.066 | 0.068 | 8,336,665 | 0.0664 | -1.00% |
| 2005-07-11 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 105,800 | 52,786 | 0.4989 | 0.068 | 0.066 | 0.068 | 0.066 | 0.068 | 781,350 | 0.0676 | 2.04% |
| 2005-07-08 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.490 | 60,000 | 29,400 | 0.4900 | 0.066 | 0.066 | 0.067 | 0.066 | 0.066 | 443,110 | 0.0663 | 0.00% |
| 2005-07-07 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.495 | 46,600 | 22,902 | 0.4915 | 0.066 | 0.066 | 0.067 | 0.066 | 0.067 | 344,149 | 0.0665 | 0.00% |
| 2005-07-06 | 0 | 0.490 | 0.485 | 0.500 | 0.490 | 0.495 | 6,423,000 | 3,152,350 | 0.4908 | 0.066 | 0.066 | 0.068 | 0.066 | 0.067 | 47,434,891 | 0.0665 | 0.00% |
| 2005-07-05 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.495 | 10,288,400 | 5,092,528 | 0.4950 | 0.066 | 0.066 | 0.068 | 0.066 | 0.067 | 75,981,494 | 0.0670 | -1.01% |
| 2005-07-04 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 316,000 | 157,600 | 0.4987 | 0.067 | 0.067 | 0.068 | 0.067 | 0.068 | 2,333,711 | 0.0675 | 0.00% |
| 2005-06-30 | 0 | 0.495 | 0.495 | 0.510 | 0.495 | 0.510 | 204,500 | 103,155 | 0.5044 | 0.067 | 0.067 | 0.069 | 0.067 | 0.069 | 1,510,265 | 0.0683 | -1.00% |
| 2005-06-29 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.520 | 924,000 | 471,520 | 0.5103 | 0.068 | 0.067 | 0.069 | 0.068 | 0.070 | 6,823,889 | 0.0691 | 2.04% |
| 2005-06-28 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.490 | 11,200 | 5,424 | 0.4843 | 0.066 | 0.066 | 0.068 | 0.066 | 0.066 | 82,714 | 0.0656 | 0.00% |
| 2005-06-27 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.500 | 168,000 | 82,960 | 0.4938 | 0.066 | 0.066 | 0.068 | 0.066 | 0.068 | 1,240,707 | 0.0669 | 0.00% |
| 2005-06-24 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.500 | 120,200 | 59,454 | 0.4946 | 0.066 | 0.066 | 0.068 | 0.066 | 0.068 | 887,696 | 0.0670 | -1.01% |
| 2005-06-23 | 0 | 0.495 | 0.490 | 0.500 | 0.485 | 0.495 | 1,450,800 | 708,412 | 0.4883 | 0.067 | 0.066 | 0.068 | 0.066 | 0.067 | 10,714,392 | 0.0661 | 0.00% |
| 2005-06-22 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 808,080 | 400,398 | 0.4955 | 0.067 | 0.067 | 0.068 | 0.067 | 0.068 | 5,967,801 | 0.0671 | 0.00% |
| 2005-06-21 | 0 | 0.495 | 0.500 | 0.510 | 0.495 | 0.510 | 1,060,000 | 531,780 | 0.5017 | 0.067 | 0.068 | 0.069 | 0.067 | 0.069 | 7,828,271 | 0.0679 | -1.00% |
| 2005-06-20 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.690 | 5,367,200 | 2,784,716 | 0.5188 | 0.068 | 0.068 | 0.069 | 0.068 | 0.093 | 39,637,638 | 0.0703 | 16.28% |
| 2005-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.058 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-03 | 0 | 0.430 | 0.430 | 0.440 | 0.395 | 0.450 | 421,400 | 182,654 | 0.4334 | 0.058 | 0.058 | 0.060 | 0.053 | 0.061 | 3,112,107 | 0.0587 | 7.50% |
| 2005-06-02 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-01 | 0 | 0.400 | - | 0.400 | 0.400 | 0.400 | 4,000 | 1,600 | 0.4000 | 0.054 | - | 0.054 | 0.054 | 0.054 | 29,541 | 0.0542 | 5.26% |
| 2005-05-31 | 0 | 0.380 | 0.380 | 0.395 | - | - | 0 | 0 | - | 0.051 | 0.051 | 0.053 | - | - | 0 | - | 10.14% |
| 2005-05-30 | 0 | 0.345 | 0.325 | 0.360 | 0.295 | 0.360 | 124,000 | 38,900 | 0.3137 | 0.047 | 0.044 | 0.049 | 0.040 | 0.049 | 915,760 | 0.0425 | 4.55% |
| 2005-05-27 | 0 | 0.330 | 0.280 | 0.350 | - | - | 1,000 | 250 | 0.2500 | 0.045 | 0.038 | 0.047 | - | - | 7,385 | 0.0339 | 0.00% |
| 2005-05-26 | 0 | 0.330 | 0.325 | 0.375 | 0.330 | 0.330 | 5,000 | 1,620 | 0.3240 | 0.045 | 0.044 | 0.051 | 0.045 | 0.045 | 36,926 | 0.0439 | -12.00% |
| 2005-05-25 | 0 | 0.375 | 0.330 | 3.100 | - | - | 0 | 0 | - | 0.051 | 0.045 | 0.420 | - | - | 0 | - | 0.00% |
| 2005-05-24 | 0 | 0.375 | 0.315 | 3.200 | - | - | 0 | 0 | - | 0.051 | 0.043 | 0.433 | - | - | 0 | - | 0.00% |
| 2005-05-23 | 0 | 0.375 | 0.305 | 3.100 | - | - | 0 | 0 | - | 0.051 | 0.041 | 0.420 | - | - | 0 | - | 0.00% |
| 2005-05-20 | 0 | 0.375 | 0.305 | 3.100 | - | - | 0 | 0 | - | 0.051 | 0.041 | 0.420 | - | - | 0 | - | 0.00% |
| 2005-05-19 | 0 | 0.375 | 0.335 | 0.375 | - | - | 0 | 0 | - | 0.051 | 0.045 | 0.051 | - | - | 0 | - | -3.85% |
| 2005-05-18 | 0 | 0.390 | 0.380 | 0.425 | 0.390 | 0.430 | 72,000 | 29,680 | 0.4122 | 0.053 | 0.051 | 0.058 | 0.053 | 0.058 | 531,732 | 0.0558 | -11.36% |
| 2005-05-17 | 0 | 0.440 | - | 0.440 | 0.450 | 0.450 | 12,000 | 5,400 | 0.4500 | 0.060 | - | 0.060 | 0.061 | 0.061 | 88,622 | 0.0609 | 0.00% |
| 2005-05-13 | 0 | 0.440 | 0.440 | 0.450 | 0.380 | 0.460 | 148,000 | 62,160 | 0.4200 | 0.060 | 0.060 | 0.061 | 0.051 | 0.062 | 1,093,004 | 0.0569 | 10.00% |
| 2005-05-12 | 0 | 0.400 | 0.380 | 0.400 | - | - | 7,200 | 2,592 | 0.3600 | 0.054 | 0.051 | 0.054 | - | - | 53,173 | 0.0487 | 0.00% |
| 2005-05-11 | 0 | 0.400 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.054 | 0.051 | 0.054 | - | - | 0 | - | 0.00% |
| 2005-05-10 | 0 | 0.400 | 0.380 | 0.450 | - | - | 0 | 0 | - | 0.054 | 0.051 | 0.061 | - | - | 0 | - | 0.00% |
| 2005-05-09 | 0 | 0.400 | 0.340 | 0.450 | - | - | 2,500 | 713 | 0.2852 | 0.054 | 0.046 | 0.061 | - | - | 18,463 | 0.0386 | 0.00% |
| 2005-05-06 | 0 | 0.400 | 0.330 | 0.430 | 0.335 | 0.400 | 24,000 | 8,890 | 0.3704 | 0.054 | 0.045 | 0.058 | 0.045 | 0.054 | 177,244 | 0.0502 | 2.56% |
| 2005-05-05 | 0 | 0.390 | 0.310 | 0.390 | - | - | 0 | 0 | - | 0.053 | 0.042 | 0.053 | - | - | 0 | - | 0.00% |
| 2005-05-04 | 0 | 0.390 | 0.300 | 0.390 | - | - | 0 | 0 | - | 0.053 | 0.041 | 0.053 | - | - | 0 | - | 0.00% |
| 2005-05-03 | 0 | 0.390 | 0.305 | 0.390 | - | - | 0 | 0 | - | 0.053 | 0.041 | 0.053 | - | - | 0 | - | 0.00% |
| 2005-04-29 | 0 | 0.390 | 0.305 | 0.495 | - | - | 0 | 0 | - | 0.053 | 0.041 | 0.067 | - | - | 0 | - | 0.00% |
| 2005-04-28 | 0 | 0.390 | 0.390 | 0.500 | 0.300 | 0.320 | 68,000 | 21,600 | 0.3176 | 0.053 | 0.053 | 0.068 | 0.041 | 0.043 | 502,191 | 0.0430 | 0.00% |
| 2005-04-27 | 0 | 0.390 | - | 0.500 | - | - | 0 | 0 | - | 0.053 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2005-04-26 | 0 | 0.390 | - | 0.990 | - | - | 0 | 0 | - | 0.053 | - | 0.134 | - | - | 0 | - | 0.00% |
| 2005-04-25 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-22 | 0 | 0.390 | 0.140 | 1.000 | - | - | 0 | 0 | - | 0.053 | 0.019 | 0.135 | - | - | 0 | - | 0.00% |
| 2005-04-21 | 0 | 0.390 | 0.160 | - | - | - | 0 | 0 | - | 0.053 | 0.022 | - | - | - | 0 | - | 0.00% |
| 2005-04-20 | 0 | 0.390 | 0.250 | 0.420 | - | - | 0 | 0 | - | 0.053 | 0.034 | 0.057 | - | - | 0 | - | 0.00% |
| 2005-04-19 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-18 | 0 | 0.390 | 0.280 | - | - | - | 0 | 0 | - | 0.053 | 0.038 | - | - | - | 0 | - | 0.00% |
| 2005-04-15 | 0 | 0.390 | 0.300 | - | - | - | 0 | 0 | - | 0.053 | 0.041 | - | - | - | 0 | - | 0.00% |
| 2005-04-14 | 0 | 0.390 | 0.340 | - | - | - | 600 | 192 | 0.3200 | 0.053 | 0.046 | - | - | - | 4,431 | 0.0433 | 0.00% |
| 2005-04-13 | 0 | 0.390 | 0.340 | - | 0.390 | 0.390 | 8,000 | 3,120 | 0.3900 | 0.053 | 0.046 | - | 0.053 | 0.053 | 59,081 | 0.0528 | -2.50% |
| 2005-04-12 | 0 | 0.400 | 0.350 | - | - | - | 0 | 0 | - | 0.054 | 0.047 | - | - | - | 0 | - | 0.00% |
| 2005-04-11 | 0 | 0.400 | 0.350 | - | - | - | 1,480 | 488 | 0.3297 | 0.054 | 0.047 | - | - | - | 10,930 | 0.0446 | 0.00% |
| 2005-04-08 | 0 | 0.400 | 0.400 | - | 0.400 | 0.410 | 11,000 | 4,410 | 0.4009 | 0.054 | 0.054 | - | 0.054 | 0.056 | 81,237 | 0.0543 | -13.04% |
| 2005-04-07 | 0 | 0.460 | 0.410 | 0.460 | - | - | 0 | 0 | - | 0.062 | 0.056 | 0.062 | - | - | 0 | - | 0.00% |
| 2005-04-06 | 0 | 0.460 | 0.400 | - | - | - | 0 | 0 | - | 0.062 | 0.054 | - | - | - | 0 | - | 0.00% |
| 2005-04-04 | 0 | 0.460 | 0.400 | 0.460 | - | - | 0 | 0 | - | 0.062 | 0.054 | 0.062 | - | - | 0 | - | -2.13% |
| 2005-04-01 | 0 | 0.470 | 0.400 | 0.470 | 0.410 | 0.470 | 20,000 | 9,160 | 0.4580 | 0.064 | 0.054 | 0.064 | 0.056 | 0.064 | 147,703 | 0.0620 | -2.08% |
| 2005-03-31 | 0 | 0.480 | 0.480 | 0.540 | 0.410 | 0.410 | 4,600 | 1,862 | 0.4048 | 0.065 | 0.065 | 0.073 | 0.056 | 0.056 | 33,972 | 0.0548 | 6.67% |
| 2005-03-30 | 0 | 0.450 | 0.410 | - | - | - | 0 | 0 | - | 0.061 | 0.056 | - | - | - | 0 | - | 0.00% |
| 2005-03-29 | 0 | 0.450 | 0.410 | - | - | - | 0 | 0 | - | 0.061 | 0.056 | - | - | - | 0 | - | 0.00% |
| 2005-03-24 | 0 | 0.450 | 0.410 | 0.450 | 0.450 | 0.480 | 80,000 | 37,200 | 0.4650 | 0.061 | 0.056 | 0.061 | 0.061 | 0.065 | 590,813 | 0.0630 | -18.18% |
| 2005-03-23 | 0 | 0.550 | - | 0.600 | - | - | 0 | 0 | - | 0.074 | - | 0.081 | - | - | 0 | - | 0.00% |
| 2005-03-22 | 0 | 0.550 | - | 0.600 | - | - | 0 | 0 | - | 0.074 | - | 0.081 | - | - | 0 | - | 0.00% |
| 2005-03-21 | 0 | 0.550 | 0.430 | 0.550 | - | - | 0 | 0 | - | 0.074 | 0.058 | 0.074 | - | - | 0 | - | -1.79% |
| 2005-03-18 | 0 | 0.560 | 0.420 | 0.580 | - | - | 0 | 0 | - | 0.076 | 0.057 | 0.079 | - | - | 0 | - | 0.00% |
| 2005-03-17 | 0 | 0.560 | - | 0.570 | - | - | 0 | 0 | - | 0.076 | - | 0.077 | - | - | 0 | - | 0.00% |
| 2005-03-16 | 0 | 0.560 | 0.440 | 0.570 | 0.510 | 0.560 | 60,000 | 32,080 | 0.5347 | 0.076 | 0.060 | 0.077 | 0.069 | 0.076 | 443,110 | 0.0724 | 9.80% |
| 2005-03-15 | 0 | 0.510 | 0.510 | 0.530 | 0.480 | 0.480 | 9,300 | 4,305 | 0.4629 | 0.069 | 0.069 | 0.072 | 0.065 | 0.065 | 68,682 | 0.0627 | 8.51% |
| 2005-03-14 | 0 | 0.470 | 0.450 | 0.470 | 0.470 | 0.470 | 11,200 | 5,120 | 0.4571 | 0.064 | 0.061 | 0.064 | 0.064 | 0.064 | 82,714 | 0.0619 | 2.17% |
| 2005-03-11 | 0 | 0.460 | 0.445 | 0.460 | 0.470 | 0.560 | 495,920 | 247,686 | 0.4994 | 0.062 | 0.060 | 0.062 | 0.064 | 0.076 | 3,662,449 | 0.0676 | 2.22% |
| 2005-03-10 | 0 | 0.450 | 0.410 | 0.490 | 0.410 | 0.450 | 50,000 | 21,260 | 0.4252 | 0.061 | 0.056 | 0.066 | 0.056 | 0.061 | 369,258 | 0.0576 | 9.76% |
| 2005-03-09 | 0 | 0.410 | 0.400 | 0.490 | 0.410 | 0.410 | 6,000 | 2,450 | 0.4083 | 0.056 | 0.054 | 0.066 | 0.056 | 0.056 | 44,311 | 0.0553 | -17.17% |
| 2005-03-08 | 0 | 0.495 | 0.420 | 0.530 | 0.420 | 0.495 | 32,000 | 13,740 | 0.4294 | 0.067 | 0.057 | 0.072 | 0.057 | 0.067 | 236,325 | 0.0581 | 10.00% |
| 2005-03-07 | 0 | 0.450 | 0.410 | 0.490 | - | - | 0 | 0 | - | 0.061 | 0.056 | 0.066 | - | - | 0 | - | 0.00% |
| 2005-03-04 | 0 | 0.450 | 0.405 | 0.490 | 0.440 | 0.450 | 28,000 | 12,400 | 0.4429 | 0.061 | 0.055 | 0.066 | 0.060 | 0.061 | 206,785 | 0.0600 | 2.27% |
| 2005-03-03 | 0 | 0.440 | 0.440 | 0.500 | 0.410 | 0.480 | 116,920 | 51,159 | 0.4376 | 0.060 | 0.060 | 0.068 | 0.056 | 0.065 | 863,473 | 0.0592 | 10.00% |
| 2005-03-02 | 0 | 0.400 | 0.400 | 0.440 | 0.400 | 0.400 | 170,000 | 67,960 | 0.3998 | 0.054 | 0.054 | 0.060 | 0.054 | 0.054 | 1,255,477 | 0.0541 | 0.00% |
| 2005-03-01 | 0 | 0.400 | 0.400 | 0.500 | 0.400 | 0.400 | 4,000 | 1,600 | 0.4000 | 0.054 | 0.054 | 0.068 | 0.054 | 0.054 | 29,541 | 0.0542 | -14.89% |
| 2005-02-28 | 0 | 0.470 | 0.400 | 0.480 | - | - | 0 | 0 | - | 0.064 | 0.054 | 0.065 | - | - | 0 | - | 0.00% |
| 2005-02-25 | 0 | 0.470 | 0.420 | 0.480 | 0.420 | 0.470 | 557,762 | 253,130 | 0.4538 | 0.064 | 0.057 | 0.065 | 0.057 | 0.064 | 4,119,162 | 0.0615 | 17.50% |
| 2005-02-24 | 0 | 0.400 | 0.400 | 0.440 | 0.400 | 0.440 | 418,100 | 176,506 | 0.4222 | 0.054 | 0.054 | 0.060 | 0.054 | 0.060 | 3,087,736 | 0.0572 | 0.00% |
| 2005-02-23 | 0 | 0.400 | 0.400 | 0.460 | 0.370 | 0.430 | 696,000 | 289,080 | 0.4153 | 0.054 | 0.054 | 0.062 | 0.050 | 0.058 | 5,140,072 | 0.0562 | 0.00% |
| 2005-02-22 | 0 | 0.400 | 0.400 | 0.450 | 0.400 | 0.430 | 128,080 | 53,949 | 0.4212 | 0.054 | 0.054 | 0.061 | 0.054 | 0.058 | 945,891 | 0.0570 | -6.98% |
| 2005-02-21 | 0 | 0.430 | 0.400 | 0.450 | 0.365 | 0.480 | 664,000 | 279,660 | 0.4212 | 0.058 | 0.054 | 0.061 | 0.049 | 0.065 | 4,903,747 | 0.0570 | 7.50% |
| 2005-02-18 | 0 | 0.400 | 0.365 | 0.430 | 0.400 | 0.400 | 96,000 | 38,400 | 0.4000 | 0.054 | 0.049 | 0.058 | 0.054 | 0.054 | 708,975 | 0.0542 | 11.11% |
| 2005-02-17 | 0 | 0.360 | 0.360 | 0.400 | 0.360 | 0.370 | 164,000 | 59,080 | 0.3602 | 0.049 | 0.049 | 0.054 | 0.049 | 0.050 | 1,211,166 | 0.0488 | 0.00% |
| 2005-02-16 | 0 | 0.360 | 0.360 | 0.400 | 0.360 | 0.360 | 316,380 | 113,729 | 0.3595 | 0.049 | 0.049 | 0.054 | 0.049 | 0.049 | 2,336,517 | 0.0487 | 7.46% |
| 2005-02-15 | 0 | 0.335 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-14 | 0 | 0.335 | 0.290 | 0.335 | - | - | 0 | 0 | - | 0.045 | 0.039 | 0.045 | - | - | 0 | - | -6.94% |
| 2005-02-08 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-07 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-04 | 0 | 0.360 | 0.320 | 0.410 | - | - | 0 | 0 | - | 0.049 | 0.043 | 0.056 | - | - | 0 | - | 0.00% |
| 2005-02-03 | 0 | 0.360 | 0.300 | 0.360 | - | - | 0 | 0 | - | 0.049 | 0.041 | 0.049 | - | - | 0 | - | 0.00% |
| 2005-02-02 | 0 | 0.360 | 0.315 | 0.410 | - | - | 2,000 | 620 | 0.3100 | 0.049 | 0.043 | 0.056 | - | - | 14,770 | 0.0420 | 0.00% |
| 2005-02-01 | 0 | 0.360 | 0.320 | 0.400 | 0.360 | 0.360 | 4,000 | 1,440 | 0.3600 | 0.049 | 0.043 | 0.054 | 0.049 | 0.049 | 29,541 | 0.0487 | 2.86% |
| 2005-01-31 | 0 | 0.350 | 0.350 | 0.355 | 0.310 | 0.360 | 8,000 | 2,680 | 0.3350 | 0.047 | 0.047 | 0.048 | 0.042 | 0.049 | 59,081 | 0.0454 | -14.63% |
| 2005-01-28 | 0 | 0.410 | 0.360 | 0.410 | 0.360 | 0.420 | 904,520 | 342,746 | 0.3789 | 0.056 | 0.049 | 0.056 | 0.049 | 0.057 | 6,680,026 | 0.0513 | 24.24% |
| 2005-01-27 | 0 | 0.330 | 0.330 | 0.350 | 0.290 | 0.305 | 248,000 | 72,980 | 0.2943 | 0.045 | 0.045 | 0.047 | 0.039 | 0.041 | 1,831,520 | 0.0398 | 8.20% |
| 2005-01-26 | 0 | 0.305 | 0.305 | - | 0.305 | 0.305 | 23,600 | 7,090 | 0.3004 | 0.041 | 0.041 | - | 0.041 | 0.041 | 174,290 | 0.0407 | -4.69% |
| 2005-01-25 | 0 | 0.320 | 0.320 | 0.380 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.043 | 0.043 | 0.051 | 0.041 | 0.041 | 738,516 | 0.0406 | -7.25% |
| 2005-01-24 | 0 | 0.345 | 0.305 | 0.385 | 0.345 | 0.350 | 40,000 | 13,980 | 0.3495 | 0.047 | 0.041 | 0.052 | 0.047 | 0.047 | 295,406 | 0.0473 | 15.00% |
| 2005-01-21 | 0 | 0.300 | 0.300 | 0.335 | 0.280 | 0.310 | 150,000 | 45,300 | 0.3020 | 0.041 | 0.041 | 0.045 | 0.038 | 0.042 | 1,107,774 | 0.0409 | -6.25% |
| 2005-01-20 | 0 | 0.320 | 0.280 | 0.320 | - | - | 0 | 0 | - | 0.043 | 0.038 | 0.043 | - | - | 0 | - | 0.00% |
| 2005-01-19 | 0 | 0.320 | - | 0.355 | - | - | 0 | 0 | - | 0.043 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2005-01-18 | 0 | 0.320 | 0.310 | 0.320 | 0.320 | 0.320 | 100,000 | 32,000 | 0.3200 | 0.043 | 0.042 | 0.043 | 0.043 | 0.043 | 738,516 | 0.0433 | 6.67% |
| 2005-01-17 | 0 | 0.300 | 0.275 | 0.320 | - | - | 2,400 | 600 | 0.2500 | 0.041 | 0.037 | 0.043 | - | - | 17,724 | 0.0339 | 0.00% |
| 2005-01-14 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 0.041 | - | 0.043 | - | - | 0 | - | 0.00% |
| 2005-01-13 | 0 | 0.300 | 0.280 | 0.315 | - | - | 0 | 0 | - | 0.041 | 0.038 | 0.043 | - | - | 0 | - | 0.00% |
| 2005-01-12 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.320 | 321,000 | 101,780 | 0.3171 | 0.041 | 0.041 | 0.043 | 0.041 | 0.043 | 2,370,637 | 0.0429 | -6.25% |
| 2005-01-11 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-10 | 0 | 0.320 | 0.260 | 0.350 | - | - | 0 | 0 | - | 0.043 | 0.035 | 0.047 | - | - | 0 | - | 0.00% |
| 2005-01-07 | 0 | 0.320 | 0.270 | 0.320 | 0.320 | 0.335 | 220,000 | 70,680 | 0.3213 | 0.043 | 0.037 | 0.043 | 0.043 | 0.045 | 1,624,735 | 0.0435 | 23.08% |
| 2005-01-06 | 0 | 0.260 | 0.260 | 0.320 | 0.260 | 0.265 | 25,600 | 6,564 | 0.2564 | 0.035 | 0.035 | 0.043 | 0.035 | 0.036 | 189,060 | 0.0347 | -18.75% |
| 2005-01-05 | 0 | 0.320 | 0.260 | - | - | - | 2,000 | 480 | 0.2400 | 0.043 | 0.035 | - | - | - | 14,770 | 0.0325 | 0.00% |
| 2005-01-04 | 0 | 0.320 | 0.310 | - | 0.280 | 0.320 | 108,000 | 32,400 | 0.3000 | 0.043 | 0.042 | - | 0.038 | 0.043 | 797,597 | 0.0406 | 14.29% |
| 2005-01-03 | 0 | 0.280 | 0.265 | 0.320 | 0.270 | 0.280 | 44,000 | 11,920 | 0.2709 | 0.038 | 0.036 | 0.043 | 0.037 | 0.038 | 324,947 | 0.0367 | 3.70% |
| 2004-12-31 | 0 | 0.270 | 0.270 | 0.315 | 0.260 | 0.260 | 4,000 | 1,040 | 0.2600 | 0.037 | 0.037 | 0.043 | 0.035 | 0.035 | 29,541 | 0.0352 | -15.62% |
| 2004-12-30 | 0 | 0.320 | 0.260 | 0.320 | - | - | 0 | 0 | - | 0.043 | 0.035 | 0.043 | - | - | 0 | - | -3.03% |
| 2004-12-29 | 0 | 0.330 | 0.270 | 0.330 | 0.300 | 0.335 | 793,000 | 251,790 | 0.3175 | 0.045 | 0.037 | 0.045 | 0.041 | 0.045 | 5,856,433 | 0.0430 | 26.92% |
| 2004-12-28 | 0 | 0.260 | 0.260 | - | - | - | 4,960 | 1,190 | 0.2399 | 0.035 | 0.035 | - | - | - | 36,630 | 0.0325 | 0.00% |
| 2004-12-24 | 0 | 0.260 | 0.260 | - | - | - | 0 | 0 | - | 0.035 | 0.035 | - | - | - | 0 | - | 0.00% |
| 2004-12-23 | 0 | 0.260 | 0.260 | - | - | - | 500 | 140 | 0.2800 | 0.035 | 0.035 | - | - | - | 3,693 | 0.0379 | 0.00% |
| 2004-12-22 | 0 | 0.260 | 0.260 | - | - | - | 0 | 0 | - | 0.035 | 0.035 | - | - | - | 0 | - | 0.00% |
| 2004-12-21 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.260 | 40,000 | 10,400 | 0.2600 | 0.035 | 0.035 | 0.038 | 0.035 | 0.035 | 295,406 | 0.0352 | 0.00% |
| 2004-12-20 | 0 | 0.260 | 0.260 | - | - | - | 3,000 | 750 | 0.2500 | 0.035 | 0.035 | - | - | - | 22,155 | 0.0339 | 0.00% |
| 2004-12-17 | 0 | 0.260 | 0.260 | 0.310 | - | - | 2,000 | 480 | 0.2400 | 0.035 | 0.035 | 0.042 | - | - | 14,770 | 0.0325 | 0.00% |
| 2004-12-16 | 0 | 0.260 | 0.260 | - | - | - | 2,000 | 480 | 0.2400 | 0.035 | 0.035 | - | - | - | 14,770 | 0.0325 | 0.00% |
| 2004-12-15 | 0 | 0.260 | 0.260 | - | - | - | 0 | 0 | - | 0.035 | 0.035 | - | - | - | 0 | - | 0.00% |
| 2004-12-14 | 0 | 0.260 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.035 | 0.035 | 0.041 | - | - | 0 | - | 0.00% |
| 2004-12-13 | 0 | 0.260 | 0.260 | - | 0.260 | 0.260 | 20,000 | 5,200 | 0.2600 | 0.035 | 0.035 | - | 0.035 | 0.035 | 147,703 | 0.0352 | 0.00% |
| 2004-12-10 | 0 | 0.260 | 0.260 | 0.300 | 0.260 | 0.260 | 29,800 | 7,632 | 0.2561 | 0.035 | 0.035 | 0.041 | 0.035 | 0.035 | 220,078 | 0.0347 | 0.00% |
| 2004-12-09 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.260 | 61,400 | 15,936 | 0.2595 | 0.035 | 0.035 | 0.038 | 0.035 | 0.035 | 453,449 | 0.0351 | 0.00% |
| 2004-12-08 | 0 | 0.260 | 0.260 | - | 0.260 | 0.260 | 6,000 | 1,520 | 0.2533 | 0.035 | 0.035 | - | 0.035 | 0.035 | 44,311 | 0.0343 | 0.00% |
| 2004-12-07 | 0 | 0.260 | 0.260 | 0.270 | - | - | 600 | 144 | 0.2400 | 0.035 | 0.035 | 0.037 | - | - | 4,431 | 0.0325 | 0.00% |
| 2004-12-06 | 0 | 0.260 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.035 | 0.035 | 0.038 | - | - | 0 | - | 0.00% |
| 2004-12-03 | 0 | 0.260 | 0.260 | 0.275 | 0.260 | 0.260 | 42,000 | 10,880 | 0.2590 | 0.035 | 0.035 | 0.037 | 0.035 | 0.035 | 310,177 | 0.0351 | -7.14% |
| 2004-12-02 | 0 | 0.280 | 0.280 | 0.355 | 0.260 | 0.280 | 164,000 | 44,930 | 0.2740 | 0.038 | 0.038 | 0.048 | 0.035 | 0.038 | 1,211,166 | 0.0371 | 7.69% |
| 2004-12-01 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 4,000 | 1,040 | 0.2600 | 0.035 | 0.035 | 0.037 | 0.035 | 0.035 | 29,541 | 0.0352 | 0.00% |
| 2004-11-30 | 0 | 0.260 | 0.260 | 0.300 | 0.260 | 0.260 | 30,000 | 7,760 | 0.2587 | 0.035 | 0.035 | 0.041 | 0.035 | 0.035 | 221,555 | 0.0350 | -7.14% |
| 2004-11-29 | 0 | 0.280 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.038 | 0.035 | 0.038 | - | - | 0 | - | 0.00% |
| 2004-11-26 | 0 | 0.280 | 0.280 | 0.340 | 0.280 | 0.280 | 124,100 | 34,586 | 0.2787 | 0.038 | 0.038 | 0.046 | 0.038 | 0.038 | 916,499 | 0.0377 | 0.00% |
| 2004-11-25 | 0 | 0.280 | 0.260 | 0.280 | 0.260 | 0.280 | 2,107,000 | 561,686 | 0.2666 | 0.038 | 0.035 | 0.038 | 0.035 | 0.038 | 15,560,535 | 0.0361 | 0.00% |
| 2004-11-24 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.038 | - | 0.041 | - | - | 0 | - | 0.00% |
| 2004-11-23 | 0 | 0.280 | 0.260 | 0.300 | 0.280 | 0.280 | 92,000 | 25,760 | 0.2800 | 0.038 | 0.035 | 0.041 | 0.038 | 0.038 | 679,435 | 0.0379 | 3.70% |
| 2004-11-22 | 0 | 0.270 | 0.270 | 0.330 | 0.270 | 0.270 | 109,000 | 29,400 | 0.2697 | 0.037 | 0.037 | 0.045 | 0.037 | 0.037 | 804,983 | 0.0365 | 3.85% |
| 2004-11-19 | 0 | 0.260 | 0.250 | - | - | - | 0 | 0 | - | 0.035 | 0.034 | - | - | - | 0 | - | 0.00% |
| 2004-11-18 | 0 | 0.260 | - | 0.290 | 0.260 | 0.260 | 40,000 | 10,400 | 0.2600 | 0.035 | - | 0.039 | 0.035 | 0.035 | 295,406 | 0.0352 | 0.00% |
| 2004-11-17 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 0.035 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2004-11-16 | 0 | 0.260 | - | 0.350 | 0.250 | 0.260 | 100,000 | 25,120 | 0.2512 | 0.035 | - | 0.047 | 0.034 | 0.035 | 738,516 | 0.0340 | 4.00% |
| 2004-11-15 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-12 | 0 | 0.250 | 0.240 | 0.295 | 0.240 | 0.250 | 512,000 | 123,000 | 0.2402 | 0.034 | 0.032 | 0.040 | 0.032 | 0.034 | 3,781,203 | 0.0325 | 5.49% |
| 2004-11-11 | 0 | 0.237 | - | 0.245 | 0.237 | 0.237 | 9,000 | 2,126 | 0.2362 | 0.032 | - | 0.033 | 0.032 | 0.032 | 66,466 | 0.0320 | -3.27% |
| 2004-11-10 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | -2.00% |
| 2004-11-09 | 0 | 0.250 | 0.250 | 0.345 | 0.250 | 0.250 | 33,000 | 8,050 | 0.2439 | 0.034 | 0.034 | 0.047 | 0.034 | 0.034 | 243,710 | 0.0330 | 25.00% |
| 2004-11-08 | 0 | 0.200 | - | 0.345 | - | - | 0 | 0 | - | 0.027 | - | 0.047 | - | - | 0 | - | 0.00% |
| 2004-11-05 | 0 | 0.200 | 0.192 | 0.280 | - | - | 0 | 0 | - | 0.027 | 0.026 | 0.038 | - | - | 0 | - | 0.00% |
| 2004-11-04 | 0 | 0.200 | 0.192 | 0.345 | - | - | 0 | 0 | - | 0.027 | 0.026 | 0.047 | - | - | 0 | - | 0.00% |
| 2004-11-03 | 0 | 0.200 | 0.192 | 0.320 | - | - | 0 | 0 | - | 0.027 | 0.026 | 0.043 | - | - | 0 | - | 0.00% |
| 2004-11-02 | 0 | 0.200 | 0.192 | 0.345 | - | - | 0 | 0 | - | 0.027 | 0.026 | 0.047 | - | - | 0 | - | 0.00% |
| 2004-11-01 | 0 | 0.200 | - | 0.320 | - | - | 0 | 0 | - | 0.027 | - | 0.043 | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | 0.200 | - | 0.345 | - | - | 0 | 0 | - | 0.027 | - | 0.047 | - | - | 0 | - | 0.00% |
| 2004-10-28 | 0 | 0.200 | - | 0.300 | - | - | 0 | 0 | - | 0.027 | - | 0.041 | - | - | 0 | - | 0.00% |
| 2004-10-27 | 0 | 0.200 | - | 0.345 | - | - | 0 | 0 | - | 0.027 | - | 0.047 | - | - | 0 | - | 0.00% |
| 2004-10-26 | 0 | 0.200 | 0.167 | 0.345 | - | - | 0 | 0 | - | 0.027 | 0.023 | 0.047 | - | - | 0 | - | 0.00% |
| 2004-10-25 | 0 | 0.200 | 0.200 | 0.300 | 0.200 | 0.200 | 4,000 | 800 | 0.2000 | 0.027 | 0.027 | 0.041 | 0.027 | 0.027 | 29,541 | 0.0271 | 0.00% |
| 2004-10-21 | 0 | 0.200 | 0.200 | 0.215 | 0.200 | 0.200 | 17,680 | 3,519 | 0.1990 | 0.027 | 0.027 | 0.029 | 0.027 | 0.027 | 130,570 | 0.0270 | -6.98% |
| 2004-10-20 | 0 | 0.215 | - | 0.300 | - | - | 0 | 0 | - | 0.029 | - | 0.041 | - | - | 0 | - | 0.00% |
| 2004-10-19 | 0 | 0.215 | 0.215 | 0.220 | 0.208 | 0.215 | 54,000 | 11,562 | 0.2141 | 0.029 | 0.029 | 0.030 | 0.028 | 0.029 | 398,799 | 0.0290 | -0.46% |
| 2004-10-18 | 0 | 0.216 | 0.225 | 0.240 | 0.210 | 0.220 | 743,840 | 159,696 | 0.2147 | 0.029 | 0.030 | 0.032 | 0.028 | 0.030 | 5,493,378 | 0.0291 | -5.26% |
| 2004-10-15 | 0 | 0.228 | - | 0.345 | - | - | 0 | 0 | - | 0.031 | - | 0.047 | - | - | 0 | - | 0.00% |
| 2004-10-14 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.031 | - | 0.031 | - | - | 0 | - | -0.87% |
| 2004-10-13 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.031 | - | 0.031 | - | - | 0 | - | -3.36% |
| 2004-10-12 | 0 | 0.238 | - | 0.238 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | -0.83% |
| 2004-10-11 | 0 | 0.240 | 0.200 | 0.240 | - | - | 0 | 0 | - | 0.032 | 0.027 | 0.032 | - | - | 0 | - | -2.04% |
| 2004-10-08 | 0 | 0.245 | 0.224 | 0.245 | - | - | 1,000 | 230 | 0.2300 | 0.033 | 0.030 | 0.033 | - | - | 7,385 | 0.0311 | 0.00% |
| 2004-10-07 | 0 | 0.245 | - | 0.250 | - | - | 0 | 0 | - | 0.033 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2004-10-06 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | -1.21% |
| 2004-10-05 | 0 | 0.248 | - | 0.300 | - | - | 0 | 0 | - | 0.034 | - | 0.041 | - | - | 0 | - | 0.00% |
| 2004-10-04 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-30 | 0 | 0.248 | - | 0.345 | - | - | 0 | 0 | - | 0.034 | - | 0.047 | - | - | 0 | - | 0.00% |
| 2004-09-28 | 0 | 0.248 | - | 0.345 | - | - | 0 | 0 | - | 0.034 | - | 0.047 | - | - | 0 | - | 0.00% |
| 2004-09-27 | 0 | 0.248 | 0.248 | 0.345 | 0.233 | 0.233 | 62,000 | 14,420 | 0.2326 | 0.034 | 0.034 | 0.047 | 0.032 | 0.032 | 457,880 | 0.0315 | 6.44% |
| 2004-09-24 | 0 | 0.233 | 0.233 | 0.345 | 0.225 | 0.225 | 30,000 | 6,740 | 0.2247 | 0.032 | 0.032 | 0.047 | 0.030 | 0.030 | 221,555 | 0.0304 | 8.37% |
| 2004-09-23 | 0 | 0.215 | 0.210 | 0.345 | - | - | 0 | 0 | - | 0.029 | 0.028 | 0.047 | - | - | 0 | - | 0.00% |
| 2004-09-22 | 0 | 0.215 | 0.210 | 0.345 | - | - | 0 | 0 | - | 0.029 | 0.028 | 0.047 | - | - | 0 | - | 0.00% |
| 2004-09-21 | 0 | 0.215 | 0.215 | 0.345 | 0.210 | 0.210 | 43,000 | 9,015 | 0.2097 | 0.029 | 0.029 | 0.047 | 0.028 | 0.028 | 317,562 | 0.0284 | 4.37% |
| 2004-09-20 | 0 | 0.206 | 0.206 | 0.290 | 0.201 | 0.201 | 2,500,000 | 502,500 | 0.2010 | 0.028 | 0.028 | 0.039 | 0.027 | 0.027 | 18,462,903 | 0.0272 | -17.60% |
| 2004-09-17 | 0 | 0.250 | 0.220 | 0.345 | 0.250 | 0.250 | 180,000 | 45,000 | 0.2500 | 0.034 | 0.030 | 0.047 | 0.034 | 0.034 | 1,329,329 | 0.0339 | 0.00% |
| 2004-09-16 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 19,000 | 4,720 | 0.2484 | 0.034 | 0.034 | 0.037 | 0.034 | 0.034 | 140,318 | 0.0336 | -7.41% |
| 2004-09-15 | 0 | 0.270 | - | 0.280 | - | - | 1,200 | 288 | 0.2400 | 0.037 | - | 0.038 | - | - | 8,862 | 0.0325 | 0.00% |
| 2004-09-14 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.280 | 135,994 | 37,598 | 0.2765 | 0.037 | 0.037 | 0.039 | 0.037 | 0.038 | 1,004,338 | 0.0374 | -6.90% |
| 2004-09-13 | 0 | 0.290 | 0.260 | 0.345 | - | - | 0 | 0 | - | 0.039 | 0.035 | 0.047 | - | - | 0 | - | 0.00% |
| 2004-09-10 | 0 | 0.290 | 0.260 | 0.290 | - | - | 0 | 0 | - | 0.039 | 0.035 | 0.039 | - | - | 0 | - | 0.00% |
| 2004-09-09 | 0 | 0.290 | 0.250 | 0.290 | - | - | 2,000 | 480 | 0.2400 | 0.039 | 0.034 | 0.039 | - | - | 14,770 | 0.0325 | -3.33% |
| 2004-09-08 | 0 | 0.300 | 0.250 | 0.345 | - | - | 0 | 0 | - | 0.041 | 0.034 | 0.047 | - | - | 0 | - | 0.00% |
| 2004-09-07 | 0 | 0.300 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.041 | 0.034 | 0.041 | - | - | 0 | - | 0.00% |
| 2004-09-06 | 0 | 0.300 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.041 | 0.034 | 0.041 | - | - | 0 | - | 0.00% |
| 2004-09-03 | 0 | 0.300 | 0.250 | 0.345 | - | - | 0 | 0 | - | 0.041 | 0.034 | 0.047 | - | - | 0 | - | 0.00% |
| 2004-09-02 | 0 | 0.300 | 0.250 | - | - | - | 0 | 0 | - | 0.041 | 0.034 | - | - | - | 0 | - | 0.00% |
| 2004-09-01 | 0 | 0.300 | 0.250 | 0.345 | - | - | 2,000 | 480 | 0.2400 | 0.041 | 0.034 | 0.047 | - | - | 14,770 | 0.0325 | 0.00% |
| 2004-08-31 | 0 | 0.300 | 0.250 | 0.340 | - | - | 4,000 | 1,000 | 0.2500 | 0.041 | 0.034 | 0.046 | - | - | 29,541 | 0.0339 | 0.00% |
| 2004-08-30 | 0 | 0.300 | 0.290 | 0.345 | 0.300 | 0.300 | 128,000 | 38,400 | 0.3000 | 0.041 | 0.039 | 0.047 | 0.041 | 0.041 | 945,301 | 0.0406 | 0.00% |
| 2004-08-27 | 0 | 0.300 | 0.210 | 0.345 | - | - | 0 | 0 | - | 0.041 | 0.028 | 0.047 | - | - | 0 | - | 0.00% |
| 2004-08-26 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.041 | - | 0.041 | - | - | 0 | - | 0.00% |
| 2004-08-25 | 0 | 0.300 | 0.300 | 0.345 | 0.300 | 0.300 | 14,000 | 4,160 | 0.2971 | 0.041 | 0.041 | 0.047 | 0.041 | 0.041 | 103,392 | 0.0402 | -11.76% |
| 2004-08-24 | 0 | 0.340 | 0.300 | 0.345 | - | - | 0 | 0 | - | 0.046 | 0.041 | 0.047 | - | - | 0 | - | 0.00% |
| 2004-08-23 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - | 0.046 | - | 0.047 | - | - | 0 | - | 0.00% |
| 2004-08-20 | 0 | 0.340 | - | 0.345 | - | - | 0 | 0 | - | 0.046 | - | 0.047 | - | - | 0 | - | 0.00% |
| 2004-08-19 | 0 | 0.340 | - | 0.340 | - | - | 2,000 | 600 | 0.3000 | 0.046 | - | 0.046 | - | - | 14,770 | 0.0406 | 0.00% |
| 2004-08-18 | 0 | 0.340 | 0.290 | 0.340 | - | - | 0 | 0 | - | 0.046 | 0.039 | 0.046 | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | 0.340 | - | 0.345 | - | - | 0 | 0 | - | 0.046 | - | 0.047 | - | - | 0 | - | 0.00% |
| 2004-08-16 | 0 | 0.340 | - | 0.345 | - | - | 0 | 0 | - | 0.046 | - | 0.047 | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 0.340 | - | 0.345 | - | - | 0 | 0 | - | 0.046 | - | 0.047 | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | 0.340 | - | 0.345 | - | - | 0 | 0 | - | 0.046 | - | 0.047 | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 0.340 | - | 0.345 | - | - | 0 | 0 | - | 0.046 | - | 0.047 | - | - | 0 | - | 0.00% |
| 2004-08-10 | 0 | 0.340 | - | 0.345 | - | - | 0 | 0 | - | 0.046 | - | 0.047 | - | - | 0 | - | 0.00% |
| 2004-08-09 | 0 | 0.340 | 0.290 | 0.345 | - | - | 0 | 0 | - | 0.046 | 0.039 | 0.047 | - | - | 0 | - | 0.00% |
| 2004-08-06 | 0 | 0.340 | - | 0.345 | - | - | 0 | 0 | - | 0.046 | - | 0.047 | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | -2.86% |
| 2004-08-04 | 0 | 0.350 | - | - | - | - | 1,000 | 280 | 0.2800 | 0.047 | - | - | - | - | 7,385 | 0.0379 | 0.00% |
| 2004-08-03 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.047 | - | 0.047 | - | - | 0 | - | -2.78% |
| 2004-08-02 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-30 | 0 | 0.360 | - | 0.400 | - | - | 3,000 | 900 | 0.3000 | 0.049 | - | 0.054 | - | - | 22,155 | 0.0406 | 0.00% |
| 2004-07-29 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2004-07-28 | 0 | 0.360 | - | 0.400 | - | - | 0 | 0 | - | 0.049 | - | 0.054 | - | - | 0 | - | 0.00% |
| 2004-07-27 | 0 | 0.360 | 0.270 | 0.400 | - | - | 0 | 0 | - | 0.049 | 0.037 | 0.054 | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 0.360 | - | - | 0.350 | 0.360 | 176,400 | 62,648 | 0.3551 | 0.049 | - | - | 0.047 | 0.049 | 1,302,742 | 0.0481 | 2.86% |
| 2004-07-23 | 0 | 0.350 | - | 0.380 | - | - | 0 | 0 | - | 0.047 | - | 0.051 | - | - | 0 | - | 0.00% |
| 2004-07-22 | 0 | 0.350 | 0.310 | 0.380 | - | - | 0 | 0 | - | 0.047 | 0.042 | 0.051 | - | - | 0 | - | 0.00% |
| 2004-07-21 | 0 | 0.350 | 0.320 | 0.350 | - | - | 4,000 | 1,200 | 0.3000 | 0.047 | 0.043 | 0.047 | - | - | 29,541 | 0.0406 | -2.78% |
| 2004-07-20 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-19 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2004-07-16 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 0.360 | 0.300 | - | 0.320 | 0.360 | 20,600 | 7,208 | 0.3499 | 0.049 | 0.041 | - | 0.043 | 0.049 | 152,134 | 0.0474 | 12.50% |
| 2004-07-14 | 0 | 0.320 | 0.300 | - | 0.300 | 0.320 | 38,000 | 11,580 | 0.3047 | 0.043 | 0.041 | - | 0.041 | 0.043 | 280,636 | 0.0413 | 6.67% |
| 2004-07-13 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-12 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.041 | 0.041 | - | - | - | 0 | - | 0.00% |
| 2004-07-08 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 11,480 | 3,305 | 0.2879 | 0.041 | 0.041 | - | 0.041 | 0.041 | 84,782 | 0.0390 | -6.25% |
| 2004-07-07 | 0 | 0.320 | 0.320 | - | 0.320 | 0.320 | 12,000 | 3,840 | 0.3200 | 0.043 | 0.043 | - | 0.043 | 0.043 | 88,622 | 0.0433 | 6.67% |
| 2004-07-06 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.041 | 0.041 | - | - | - | 0 | - | 0.00% |
| 2004-07-05 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 25,412,480 | 7,623,734 | 0.3000 | 0.041 | 0.041 | - | 0.041 | 0.041 | 187,675,264 | 0.0406 | 0.00% |
| 2004-07-02 | 0 | 0.300 | - | 0.300 | 0.300 | 0.300 | 6,000,000 | 1,800,000 | 0.3000 | 0.041 | - | 0.041 | 0.041 | 0.041 | 44,310,968 | 0.0406 | 0.00% |
| 2004-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-29 | 0 | 0.300 | 0.260 | 0.300 | - | - | 16,396,480 | 4,975,800 | 0.3035 | 0.041 | 0.035 | 0.041 | - | - | 121,090,650 | 0.0411 | -6.25% |
| 2004-06-28 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-25 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-24 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-23 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-18 | 0 | 0.320 | 0.280 | 0.380 | - | - | 0 | 0 | - | 0.043 | 0.038 | 0.051 | - | - | 0 | - | 0.00% |
| 2004-06-17 | 0 | 0.320 | 0.285 | 0.380 | - | - | 0 | 0 | - | 0.043 | 0.039 | 0.051 | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 0.320 | 0.300 | 0.405 | - | - | 0 | 0 | - | 0.043 | 0.041 | 0.055 | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | 0.320 | 0.300 | 0.410 | - | - | 0 | 0 | - | 0.043 | 0.041 | 0.056 | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 0.320 | 0.310 | 0.415 | - | - | 0 | 0 | - | 0.043 | 0.042 | 0.056 | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | 0.320 | 0.310 | - | - | - | 0 | 0 | - | 0.043 | 0.042 | - | - | - | 0 | - | 0.00% |
| 2004-06-10 | 0 | 0.320 | 0.310 | 0.360 | 0.320 | 0.360 | 344,000 | 114,400 | 0.3326 | 0.043 | 0.042 | 0.049 | 0.043 | 0.049 | 2,540,495 | 0.0450 | -11.11% |
| 2004-06-09 | 0 | 0.360 | 0.360 | 0.400 | 0.360 | 0.360 | 4,000 | 1,440 | 0.3600 | 0.049 | 0.049 | 0.054 | 0.049 | 0.049 | 29,541 | 0.0487 | 0.00% |
| 2004-06-08 | 0 | 0.360 | 0.360 | - | - | - | 2,000 | 660 | 0.3300 | 0.049 | 0.049 | - | - | - | 14,770 | 0.0447 | 0.00% |
| 2004-06-07 | 0 | 0.360 | 0.360 | 0.400 | 0.360 | 0.360 | 28,000 | 10,080 | 0.3600 | 0.049 | 0.049 | 0.054 | 0.049 | 0.049 | 206,785 | 0.0487 | 0.00% |
| 2004-06-04 | 0 | 0.360 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.049 | 0.049 | 0.054 | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 0.360 | 0.360 | - | 0.360 | 0.360 | 42,000 | 15,060 | 0.3586 | 0.049 | 0.049 | - | 0.049 | 0.049 | 310,177 | 0.0486 | 0.00% |
| 2004-06-02 | 0 | 0.360 | 0.360 | - | 0.360 | 0.360 | 7,000 | 2,430 | 0.3471 | 0.049 | 0.049 | - | 0.049 | 0.049 | 51,696 | 0.0470 | 0.00% |
| 2004-06-01 | 0 | 0.360 | 0.360 | - | - | - | 2,000 | 660 | 0.3300 | 0.049 | 0.049 | - | - | - | 14,770 | 0.0447 | 0.00% |
| 2004-05-31 | 0 | 0.360 | 0.360 | 0.405 | 0.360 | 0.365 | 84,000 | 30,640 | 0.3648 | 0.049 | 0.049 | 0.055 | 0.049 | 0.049 | 620,354 | 0.0494 | -5.26% |
| 2004-05-28 | 0 | 0.380 | 0.355 | 0.400 | 0.380 | 0.380 | 106,000 | 40,240 | 0.3796 | 0.051 | 0.048 | 0.054 | 0.051 | 0.051 | 782,827 | 0.0514 | -2.56% |
| 2004-05-27 | 0 | 0.390 | 0.390 | - | 0.390 | 0.390 | 16,000 | 6,240 | 0.3900 | 0.053 | 0.053 | - | 0.053 | 0.053 | 118,163 | 0.0528 | 1.30% |
| 2004-05-25 | 0 | 0.385 | 0.335 | 0.385 | - | - | 0 | 0 | - | 0.052 | 0.045 | 0.052 | - | - | 0 | - | -1.28% |
| 2004-05-24 | 0 | 0.390 | 0.350 | 0.390 | - | - | 0 | 0 | - | 0.053 | 0.047 | 0.053 | - | - | 0 | - | -4.88% |
| 2004-05-21 | 0 | 0.410 | 0.310 | 0.410 | - | - | 5,000 | 1,800 | 0.3600 | 0.056 | 0.042 | 0.056 | - | - | 36,926 | 0.0487 | -4.65% |
| 2004-05-20 | 0 | 0.430 | - | 0.430 | - | - | 2,000 | 820 | 0.4100 | 0.058 | - | 0.058 | - | - | 14,770 | 0.0555 | -1.15% |
| 2004-05-19 | 0 | 0.435 | - | 0.435 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | 0.00% |
| 2004-05-18 | 0 | 0.435 | - | 0.435 | 0.435 | 0.500 | 48,000 | 21,400 | 0.4458 | 0.059 | - | 0.059 | 0.059 | 0.068 | 354,488 | 0.0604 | 3.57% |
| 2004-05-17 | 0 | 0.420 | 0.420 | - | 0.400 | 0.400 | 51,400 | 20,458 | 0.3980 | 0.057 | 0.057 | - | 0.054 | 0.054 | 379,597 | 0.0539 | 5.00% |
| 2004-05-14 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 160,000 | 63,880 | 0.3993 | 0.054 | 0.054 | - | 0.054 | 0.054 | 1,181,626 | 0.0541 | 0.00% |
| 2004-05-13 | 0 | 0.400 | 0.400 | 0.410 | - | - | 0 | 0 | - | 0.054 | 0.054 | 0.056 | - | - | 0 | - | 0.00% |
| 2004-05-12 | 0 | 0.400 | 0.400 | 0.450 | 0.400 | 0.400 | 54,400 | 21,632 | 0.3976 | 0.054 | 0.054 | 0.061 | 0.054 | 0.054 | 401,753 | 0.0538 | -14.89% |
| 2004-05-11 | 0 | 0.470 | - | 0.470 | - | - | 5,960 | 2,384 | 0.4000 | 0.064 | - | 0.064 | - | - | 44,016 | 0.0542 | -2.08% |
| 2004-05-10 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | 0.00% |
| 2004-05-07 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | 0.00% |
| 2004-05-06 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | 0.00% |
| 2004-05-05 | 0 | 0.480 | - | 0.490 | - | - | 2,400 | 960 | 0.4000 | 0.065 | - | 0.066 | - | - | 17,724 | 0.0542 | 0.00% |
| 2004-05-04 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | 0.00% |
| 2004-05-03 | 0 | 0.480 | 0.480 | 0.510 | 0.400 | 0.510 | 1,819,260 | 890,109 | 0.4893 | 0.065 | 0.065 | 0.069 | 0.054 | 0.069 | 13,435,529 | 0.0663 | 33.33% |
| 2004-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-28 | 0 | 0.360 | 0.325 | - | 0.300 | 0.360 | 68,000 | 22,160 | 0.3259 | 0.049 | 0.044 | - | 0.041 | 0.049 | 502,191 | 0.0441 | 9.09% |
| 2004-04-27 | 0 | 0.330 | 0.330 | - | 0.330 | 0.330 | 8,000 | 2,640 | 0.3300 | 0.045 | 0.045 | - | 0.045 | 0.045 | 59,081 | 0.0447 | -8.33% |
| 2004-04-26 | 0 | 0.360 | 0.250 | 0.400 | 0.360 | 0.360 | 214,560 | 76,454 | 0.3563 | 0.049 | 0.034 | 0.054 | 0.049 | 0.049 | 1,584,560 | 0.0482 | 0.00% |
| 2004-04-23 | 0 | 0.360 | 0.280 | 0.360 | 0.360 | 0.360 | 38,800 | 13,884 | 0.3578 | 0.049 | 0.038 | 0.049 | 0.049 | 0.049 | 286,544 | 0.0485 | 0.00% |
| 2004-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-26 | 0 | 0.360 | 0.330 | 0.360 | 0.360 | 0.360 | 100,000 | 36,000 | 0.3600 | 0.049 | 0.045 | 0.049 | 0.049 | 0.049 | 738,516 | 0.0487 | 0.00% |
| 2004-03-25 | 0 | 0.360 | 0.350 | 0.380 | - | - | 0 | 0 | - | 0.049 | 0.047 | 0.051 | - | - | 0 | - | 0.00% |
| 2004-03-24 | 0 | 0.360 | 0.320 | 0.400 | - | - | 0 | 0 | - | 0.049 | 0.043 | 0.054 | - | - | 0 | - | 0.00% |
| 2004-03-23 | 0 | 0.360 | 0.330 | 0.360 | - | - | 120,000 | 43,200 | 0.3600 | 0.049 | 0.045 | 0.049 | - | - | 886,219 | 0.0487 | 0.00% |
| 2004-03-22 | 0 | 0.360 | 0.320 | 0.360 | - | - | 0 | 0 | - | 0.049 | 0.043 | 0.049 | - | - | 0 | - | 0.00% |
| 2004-03-19 | 0 | 0.360 | 0.335 | 0.360 | 0.350 | 0.360 | 220,000 | 78,000 | 0.3545 | 0.049 | 0.045 | 0.049 | 0.047 | 0.049 | 1,624,735 | 0.0480 | 0.00% |
| 2004-03-18 | 0 | 0.360 | 0.330 | 0.400 | - | - | 0 | 0 | - | 0.049 | 0.045 | 0.054 | - | - | 0 | - | 0.00% |
| 2004-03-17 | 0 | 0.360 | 0.330 | 0.360 | 0.360 | 0.360 | 212,000 | 76,320 | 0.3600 | 0.049 | 0.045 | 0.049 | 0.049 | 0.049 | 1,565,654 | 0.0487 | -10.00% |
| 2004-03-16 | 0 | 0.400 | 0.310 | 0.400 | - | - | 2,000 | 620 | 0.3100 | 0.054 | 0.042 | 0.054 | - | - | 14,770 | 0.0420 | 0.00% |
| 2004-03-15 | 0 | 0.400 | 0.310 | 0.400 | - | - | 0 | 0 | - | 0.054 | 0.042 | 0.054 | - | - | 0 | - | 0.00% |
| 2004-03-12 | 0 | 0.400 | 0.335 | 0.440 | 0.390 | 0.400 | 44,000 | 17,560 | 0.3991 | 0.054 | 0.045 | 0.060 | 0.053 | 0.054 | 324,947 | 0.0540 | 0.00% |
| 2004-03-11 | 0 | 0.400 | 0.400 | 0.470 | 0.400 | 0.400 | 13,200 | 5,244 | 0.3973 | 0.054 | 0.054 | 0.064 | 0.054 | 0.054 | 97,484 | 0.0538 | 0.00% |
| 2004-03-10 | 0 | 0.400 | 0.350 | 0.450 | 0.400 | 0.400 | 4,000 | 1,600 | 0.4000 | 0.054 | 0.047 | 0.061 | 0.054 | 0.054 | 29,541 | 0.0542 | 0.00% |
| 2004-03-09 | 0 | 0.400 | 0.350 | 0.500 | - | - | 2,000 | 640 | 0.3200 | 0.054 | 0.047 | 0.068 | - | - | 14,770 | 0.0433 | 0.00% |
| 2004-03-08 | 0 | 0.400 | 0.330 | 0.400 | 0.400 | 0.400 | 194,000 | 77,540 | 0.3997 | 0.054 | 0.045 | 0.054 | 0.054 | 0.054 | 1,432,721 | 0.0541 | 0.00% |
| 2004-03-05 | 0 | 0.400 | 0.400 | 0.450 | - | - | 800 | 280 | 0.3500 | 0.054 | 0.054 | 0.061 | - | - | 5,908 | 0.0474 | 0.00% |
| 2004-03-04 | 0 | 0.400 | 0.400 | 0.450 | 0.400 | 0.400 | 13,000 | 5,170 | 0.3977 | 0.054 | 0.054 | 0.061 | 0.054 | 0.054 | 96,007 | 0.0539 | 0.00% |
| 2004-03-03 | 0 | 0.400 | 0.335 | 0.400 | - | - | 1,600 | 536 | 0.3350 | 0.054 | 0.045 | 0.054 | - | - | 11,816 | 0.0454 | 0.00% |
| 2004-03-02 | 0 | 0.400 | 0.400 | 0.460 | 0.330 | 0.330 | 20,000 | 6,600 | 0.3300 | 0.054 | 0.054 | 0.062 | 0.045 | 0.045 | 147,703 | 0.0447 | 0.00% |
| 2004-03-01 | 0 | 0.400 | 0.390 | 0.465 | 0.400 | 0.430 | 76,400 | 32,512 | 0.4255 | 0.054 | 0.053 | 0.063 | 0.054 | 0.058 | 564,226 | 0.0576 | -9.09% |
| 2004-02-27 | 0 | 0.440 | 0.390 | 0.440 | - | - | 3,000 | 1,110 | 0.3700 | 0.060 | 0.053 | 0.060 | - | - | 22,155 | 0.0501 | 0.00% |
| 2004-02-26 | 0 | 0.440 | 0.400 | 0.480 | 0.440 | 0.450 | 462,000 | 207,680 | 0.4495 | 0.060 | 0.054 | 0.065 | 0.060 | 0.061 | 3,411,945 | 0.0609 | 0.00% |
| 2004-02-25 | 0 | 0.440 | 0.310 | 0.450 | - | - | 0 | 0 | - | 0.060 | 0.042 | 0.061 | - | - | 0 | - | 0.00% |
| 2004-02-24 | 0 | 0.440 | 0.380 | 0.440 | - | - | 0 | 0 | - | 0.060 | 0.051 | 0.060 | - | - | 0 | - | -2.22% |
| 2004-02-23 | 0 | 0.450 | 0.410 | 0.450 | - | - | 0 | 0 | - | 0.061 | 0.056 | 0.061 | - | - | 0 | - | 0.00% |
| 2004-02-20 | 0 | 0.450 | 0.405 | 0.450 | - | - | 0 | 0 | - | 0.061 | 0.055 | 0.061 | - | - | 0 | - | 0.00% |
| 2004-02-19 | 0 | 0.450 | 0.400 | 0.450 | - | - | 0 | 0 | - | 0.061 | 0.054 | 0.061 | - | - | 0 | - | 0.00% |
| 2004-02-18 | 0 | 0.450 | 0.420 | 0.450 | 0.450 | 0.450 | 4,000 | 1,800 | 0.4500 | 0.061 | 0.057 | 0.061 | 0.061 | 0.061 | 29,541 | 0.0609 | -6.25% |
| 2004-02-17 | 0 | 0.480 | 0.450 | 0.500 | 0.410 | 0.480 | 89,200 | 40,652 | 0.4557 | 0.065 | 0.061 | 0.068 | 0.056 | 0.065 | 658,756 | 0.0617 | 6.67% |
| 2004-02-16 | 0 | 0.450 | 0.380 | 0.490 | 0.380 | 0.450 | 111,000 | 46,410 | 0.4181 | 0.061 | 0.051 | 0.066 | 0.051 | 0.061 | 819,753 | 0.0566 | 7.14% |
| 2004-02-13 | 0 | 0.420 | 0.400 | 0.420 | 0.420 | 0.420 | 42,000 | 17,380 | 0.4138 | 0.057 | 0.054 | 0.057 | 0.057 | 0.057 | 310,177 | 0.0560 | 7.69% |
| 2004-02-12 | 0 | 0.390 | 0.360 | 0.420 | - | - | 0 | 0 | - | 0.053 | 0.049 | 0.057 | - | - | 0 | - | 0.00% |
| 2004-02-11 | 0 | 0.390 | 0.375 | - | - | - | 0 | 0 | - | 0.053 | 0.051 | - | - | - | 0 | - | 0.00% |
| 2004-02-10 | 0 | 0.390 | 0.385 | 0.420 | 0.390 | 0.390 | 4,000 | 1,560 | 0.3900 | 0.053 | 0.052 | 0.057 | 0.053 | 0.053 | 29,541 | 0.0528 | 2.63% |
| 2004-02-09 | 0 | 0.380 | 0.380 | - | 0.360 | 0.365 | 20,000 | 7,260 | 0.3630 | 0.051 | 0.051 | - | 0.049 | 0.049 | 147,703 | 0.0492 | -5.00% |
| 2004-02-06 | 0 | 0.400 | 0.300 | - | - | - | 2,000 | 640 | 0.3200 | 0.054 | 0.041 | - | - | - | 14,770 | 0.0433 | 0.00% |
| 2004-02-05 | 0 | 0.400 | 0.365 | 0.475 | 0.400 | 0.400 | 61,000 | 24,290 | 0.3982 | 0.054 | 0.049 | 0.064 | 0.054 | 0.054 | 450,495 | 0.0539 | -1.23% |
| 2004-02-04 | 0 | 0.405 | 0.350 | 0.480 | 0.405 | 0.405 | 224,000 | 90,720 | 0.4050 | 0.055 | 0.047 | 0.065 | 0.055 | 0.055 | 1,654,276 | 0.0548 | 0.00% |
| 2004-02-03 | 0 | 0.405 | 0.405 | 0.460 | - | - | 1,000 | 410 | 0.4100 | 0.055 | 0.055 | 0.062 | - | - | 7,385 | 0.0555 | 0.00% |
| 2004-02-02 | 0 | 0.405 | 0.360 | 0.470 | - | - | 0 | 0 | - | 0.055 | 0.049 | 0.064 | - | - | 0 | - | 0.00% |
| 2004-01-30 | 0 | 0.405 | 0.405 | 0.480 | - | - | 0 | 0 | - | 0.055 | 0.055 | 0.065 | - | - | 0 | - | 0.00% |
| 2004-01-29 | 0 | 0.405 | 0.380 | - | - | - | 0 | 0 | - | 0.055 | 0.051 | - | - | - | 0 | - | 0.00% |
| 2004-01-28 | 0 | 0.405 | 0.350 | 0.500 | - | - | 4,000 | 1,280 | 0.3200 | 0.055 | 0.047 | 0.068 | - | - | 29,541 | 0.0433 | 0.00% |
| 2004-01-27 | 0 | 0.405 | 0.405 | 0.455 | 0.405 | 0.420 | 154,000 | 64,280 | 0.4174 | 0.055 | 0.055 | 0.062 | 0.055 | 0.057 | 1,137,315 | 0.0565 | -5.81% |
| 2004-01-26 | 0 | 0.430 | 0.410 | - | 0.405 | 0.430 | 126,848 | 53,479 | 0.4216 | 0.058 | 0.056 | - | 0.055 | 0.058 | 936,793 | 0.0571 | -4.44% |
| 2004-01-21 | 0 | 0.450 | 0.410 | 0.450 | - | - | 0 | 0 | - | 0.061 | 0.056 | 0.061 | - | - | 0 | - | 0.00% |
| 2004-01-20 | 0 | 0.450 | 0.405 | 0.450 | - | - | 800 | 320 | 0.4000 | 0.061 | 0.055 | 0.061 | - | - | 5,908 | 0.0542 | -6.25% |
| 2004-01-19 | 0 | 0.480 | 0.430 | 0.480 | - | - | 0 | 0 | - | 0.065 | 0.058 | 0.065 | - | - | 0 | - | 0.00% |
| 2004-01-16 | 0 | 0.480 | 0.430 | 0.490 | 0.410 | 0.485 | 3,408,280 | 1,546,961 | 0.4539 | 0.065 | 0.058 | 0.066 | 0.056 | 0.066 | 25,170,698 | 0.0615 | 31.51% |
| 2004-01-15 | 0 | 0.365 | 0.365 | 0.405 | 0.360 | 0.435 | 260,000 | 111,700 | 0.4296 | 0.049 | 0.049 | 0.055 | 0.049 | 0.059 | 1,920,142 | 0.0582 | -8.75% |
| 2004-01-14 | 0 | 0.400 | 0.355 | 0.445 | 0.350 | 0.400 | 116,600 | 45,672 | 0.3917 | 0.054 | 0.048 | 0.060 | 0.047 | 0.054 | 861,110 | 0.0530 | 14.29% |
| 2004-01-13 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.380 | 36,840 | 13,717 | 0.3723 | 0.047 | 0.047 | 0.050 | 0.047 | 0.051 | 272,069 | 0.0504 | -7.89% |
| 2004-01-12 | 0 | 0.380 | 0.380 | 0.410 | 0.380 | 0.420 | 126,600 | 50,812 | 0.4014 | 0.051 | 0.051 | 0.056 | 0.051 | 0.057 | 934,961 | 0.0543 | -7.32% |
| 2004-01-09 | 0 | 0.410 | 0.350 | 0.410 | - | - | 4,200 | 1,260 | 0.3000 | 0.056 | 0.047 | 0.056 | - | - | 31,018 | 0.0406 | -2.38% |
| 2004-01-08 | 0 | 0.420 | 0.335 | 0.440 | - | - | 4,000 | 1,280 | 0.3200 | 0.057 | 0.045 | 0.060 | - | - | 29,541 | 0.0433 | 0.00% |
| 2004-01-07 | 0 | 0.420 | 0.320 | 0.420 | - | - | 0 | 0 | - | 0.057 | 0.043 | 0.057 | - | - | 0 | - | -4.55% |
| 2004-01-06 | 0 | 0.440 | 0.345 | 0.440 | 0.380 | 0.440 | 172,000 | 68,000 | 0.3953 | 0.060 | 0.047 | 0.060 | 0.051 | 0.060 | 1,270,248 | 0.0535 | 7.32% |
| 2004-01-05 | 0 | 0.410 | 0.350 | 0.390 | 0.405 | 0.410 | 44,000 | 18,020 | 0.4095 | 0.056 | 0.047 | 0.053 | 0.055 | 0.056 | 324,947 | 0.0555 | 9.33% |
| 2004-01-02 | 0 | 0.375 | 0.320 | 0.430 | 0.375 | 0.380 | 106,000 | 40,200 | 0.3792 | 0.051 | 0.043 | 0.058 | 0.051 | 0.051 | 782,827 | 0.0514 | -15.73% |
| 2003-12-31 | 0 | 0.445 | 0.355 | 0.395 | - | - | 2,000 | 800 | 0.4000 | 0.060 | 0.048 | 0.053 | - | - | 14,770 | 0.0542 | 0.00% |
| 2003-12-30 | 0 | 0.445 | 0.385 | 0.445 | 0.445 | 0.445 | 13,000 | 5,720 | 0.4400 | 0.060 | 0.052 | 0.060 | 0.060 | 0.060 | 96,007 | 0.0596 | 0.00% |
| 2003-12-29 | 0 | 0.445 | 0.375 | 0.445 | - | - | 900 | 360 | 0.4000 | 0.060 | 0.051 | 0.060 | - | - | 6,647 | 0.0542 | -1.11% |
| 2003-12-24 | 0 | 0.450 | 0.355 | 0.450 | - | - | 12,200 | 4,880 | 0.4000 | 0.061 | 0.048 | 0.061 | - | - | 90,099 | 0.0542 | 0.00% |
| 2003-12-23 | 0 | 0.450 | 0.385 | 0.450 | - | - | 0 | 0 | - | 0.061 | 0.052 | 0.061 | - | - | 0 | - | 0.00% |
| 2003-12-22 | 0 | 0.450 | 0.370 | 0.450 | 0.420 | 0.450 | 74,000 | 31,740 | 0.4289 | 0.061 | 0.050 | 0.061 | 0.057 | 0.061 | 546,502 | 0.0581 | 5.88% |
| 2003-12-19 | 0 | 0.425 | 0.380 | 0.460 | 0.425 | 0.425 | 68,000 | 28,900 | 0.4250 | 0.058 | 0.051 | 0.062 | 0.058 | 0.058 | 502,191 | 0.0575 | 13.33% |
| 2003-12-18 | 0 | 0.375 | 0.350 | 0.420 | - | - | 0 | 0 | - | 0.051 | 0.047 | 0.057 | - | - | 0 | - | 0.00% |
| 2003-12-17 | 0 | 0.375 | 0.375 | 0.420 | 0.375 | 0.380 | 80,000 | 30,020 | 0.3753 | 0.051 | 0.051 | 0.057 | 0.051 | 0.051 | 590,813 | 0.0508 | -3.85% |
| 2003-12-16 | 0 | 0.390 | 0.390 | 0.400 | 0.380 | 0.400 | 76,000 | 30,160 | 0.3968 | 0.053 | 0.053 | 0.054 | 0.051 | 0.054 | 561,272 | 0.0537 | -9.30% |
| 2003-12-15 | 0 | 0.430 | 0.420 | 0.440 | 0.380 | 0.430 | 345,680 | 141,985 | 0.4107 | 0.058 | 0.057 | 0.060 | 0.051 | 0.058 | 2,552,903 | 0.0556 | -4.44% |
| 2003-12-12 | 0 | 0.450 | 0.450 | 0.470 | 0.430 | 0.500 | 566,280 | 269,860 | 0.4765 | 0.061 | 0.061 | 0.064 | 0.058 | 0.068 | 4,182,069 | 0.0645 | -10.00% |
| 2003-12-11 | 0 | 0.500 | 0.480 | 0.550 | 0.395 | 0.550 | 798,600 | 385,658 | 0.4829 | 0.068 | 0.065 | 0.074 | 0.053 | 0.074 | 5,897,790 | 0.0654 | 26.58% |
| 2003-12-10 | 0 | 0.395 | 0.360 | 0.395 | 0.310 | 0.400 | 440,447 | 168,907 | 0.3835 | 0.053 | 0.049 | 0.053 | 0.042 | 0.054 | 3,252,772 | 0.0519 | 41.07% |
| 2003-12-09 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-08 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-05 | 0 | 0.280 | 0.270 | 0.350 | 0.275 | 0.330 | 1,540,000 | 457,580 | 0.2971 | 0.038 | 0.037 | 0.047 | 0.037 | 0.045 | 11,373,148 | 0.0402 | -12.50% |
| 2003-12-04 | 0 | 0.320 | 0.320 | - | 0.310 | 0.310 | 64,700 | 19,916 | 0.3078 | 0.043 | 0.043 | - | 0.042 | 0.042 | 477,820 | 0.0417 | 0.00% |
| 2003-12-03 | 0 | 0.320 | 0.320 | 0.395 | 0.320 | 0.340 | 964,000 | 325,860 | 0.3380 | 0.043 | 0.043 | 0.053 | 0.043 | 0.046 | 7,119,296 | 0.0458 | -7.25% |
| 2003-12-02 | 0 | 0.345 | 0.345 | 0.385 | 0.330 | 0.370 | 604,460 | 207,507 | 0.3433 | 0.047 | 0.047 | 0.052 | 0.045 | 0.050 | 4,464,035 | 0.0465 | -6.76% |
| 2003-12-01 | 0 | 0.370 | 0.370 | 0.420 | 0.370 | 0.400 | 229,960 | 90,006 | 0.3914 | 0.050 | 0.050 | 0.057 | 0.050 | 0.054 | 1,698,292 | 0.0530 | -7.50% |
| 2003-11-28 | 0 | 0.400 | 0.400 | 0.430 | 0.385 | 0.385 | 156,000 | 60,000 | 0.3846 | 0.054 | 0.054 | 0.058 | 0.052 | 0.052 | 1,152,085 | 0.0521 | 5.26% |
| 2003-11-27 | 0 | 0.380 | 0.370 | 0.385 | 0.380 | 0.380 | 182,400 | 69,264 | 0.3797 | 0.051 | 0.050 | 0.052 | 0.051 | 0.051 | 1,347,053 | 0.0514 | -5.00% |
| 2003-11-26 | 0 | 0.400 | 0.390 | 0.450 | 0.400 | 0.400 | 60,000 | 24,000 | 0.4000 | 0.054 | 0.053 | 0.061 | 0.054 | 0.054 | 443,110 | 0.0542 | -6.98% |
| 2003-11-25 | 0 | 0.430 | 0.400 | 0.475 | 0.430 | 0.430 | 210,000 | 90,180 | 0.4294 | 0.058 | 0.054 | 0.064 | 0.058 | 0.058 | 1,550,884 | 0.0581 | 0.00% |
| 2003-11-24 | 0 | 0.430 | 0.380 | - | 0.370 | 0.450 | 586,000 | 242,960 | 0.4146 | 0.058 | 0.051 | - | 0.050 | 0.061 | 4,327,705 | 0.0561 | 10.26% |
| 2003-11-21 | 0 | 0.390 | 0.390 | 0.430 | 0.390 | 0.400 | 24,000 | 9,560 | 0.3983 | 0.053 | 0.053 | 0.058 | 0.053 | 0.054 | 177,244 | 0.0539 | -4.88% |
| 2003-11-20 | 0 | 0.410 | 0.385 | 0.440 | 0.400 | 0.440 | 156,000 | 67,880 | 0.4351 | 0.056 | 0.052 | 0.060 | 0.054 | 0.060 | 1,152,085 | 0.0589 | 2.50% |
| 2003-11-19 | 0 | 0.400 | 0.400 | 0.440 | 0.390 | 0.400 | 300,000 | 117,800 | 0.3927 | 0.054 | 0.054 | 0.060 | 0.053 | 0.054 | 2,215,548 | 0.0532 | -1.23% |
| 2003-11-18 | 0 | 0.405 | 0.405 | 0.450 | 0.400 | 0.450 | 122,800 | 50,094 | 0.4079 | 0.055 | 0.055 | 0.061 | 0.054 | 0.061 | 906,898 | 0.0552 | -10.00% |
| 2003-11-17 | 0 | 0.450 | 0.405 | 0.465 | 0.380 | 0.450 | 98,000 | 43,280 | 0.4416 | 0.061 | 0.055 | 0.063 | 0.051 | 0.061 | 723,746 | 0.0598 | 18.42% |
| 2003-11-14 | 0 | 0.380 | - | 0.450 | 0.380 | 0.450 | 470,000 | 195,640 | 0.4163 | 0.051 | - | 0.061 | 0.051 | 0.061 | 3,471,026 | 0.0564 | -15.56% |
| 2003-11-13 | 0 | 0.450 | 0.420 | 0.500 | 0.420 | 0.460 | 138,000 | 62,360 | 0.4519 | 0.061 | 0.057 | 0.068 | 0.057 | 0.062 | 1,019,152 | 0.0612 | 7.14% |
| 2003-11-12 | 0 | 0.420 | 0.380 | - | 0.380 | 0.420 | 71,500 | 29,430 | 0.4116 | 0.057 | 0.051 | - | 0.051 | 0.057 | 528,039 | 0.0557 | 1.20% |
| 2003-11-11 | 0 | 0.415 | 0.360 | 0.415 | 0.415 | 0.415 | 20,000 | 8,300 | 0.4150 | 0.056 | 0.049 | 0.056 | 0.056 | 0.056 | 147,703 | 0.0562 | 3.75% |
| 2003-11-10 | 0 | 0.400 | 0.340 | 0.400 | 0.380 | 0.440 | 202,000 | 82,460 | 0.4082 | 0.054 | 0.046 | 0.054 | 0.051 | 0.060 | 1,491,803 | 0.0553 | 3.90% |
| 2003-11-07 | 0 | 0.385 | 0.320 | 0.385 | - | - | 0 | 0 | - | 0.052 | 0.043 | 0.052 | - | - | 0 | - | -1.28% |
| 2003-11-06 | 0 | 0.390 | 0.310 | 0.390 | 0.390 | 0.390 | 112,500 | 43,875 | 0.3900 | 0.053 | 0.042 | 0.053 | 0.053 | 0.053 | 830,831 | 0.0528 | 0.00% |
| 2003-11-05 | 0 | 0.390 | 0.350 | 0.390 | 0.335 | 0.400 | 105,200 | 39,316 | 0.3737 | 0.053 | 0.047 | 0.053 | 0.045 | 0.054 | 776,919 | 0.0506 | 16.42% |
| 2003-11-04 | 0 | 0.335 | 0.325 | 0.365 | 0.315 | 0.315 | 8,000 | 2,520 | 0.3150 | 0.045 | 0.044 | 0.049 | 0.043 | 0.043 | 59,081 | 0.0427 | 8.06% |
| 2003-11-03 | 0 | 0.310 | 0.305 | 0.365 | 0.310 | 0.310 | 112,500 | 34,860 | 0.3099 | 0.042 | 0.041 | 0.049 | 0.042 | 0.042 | 830,831 | 0.0420 | -8.82% |
| 2003-10-31 | 0 | 0.340 | 0.310 | 0.350 | 0.310 | 0.340 | 172,000 | 56,240 | 0.3270 | 0.046 | 0.042 | 0.047 | 0.042 | 0.046 | 1,270,248 | 0.0443 | 9.68% |
| 2003-10-30 | 0 | 0.310 | 0.290 | 0.310 | 0.310 | 0.310 | 35,400 | 10,838 | 0.3062 | 0.042 | 0.039 | 0.042 | 0.042 | 0.042 | 261,435 | 0.0415 | 0.00% |
| 2003-10-29 | 0 | 0.310 | 0.310 | 0.345 | 0.310 | 0.310 | 178,148 | 55,103 | 0.3093 | 0.042 | 0.042 | 0.047 | 0.042 | 0.042 | 1,315,652 | 0.0419 | 0.00% |
| 2003-10-28 | 0 | 0.310 | 0.300 | 0.365 | - | - | 0 | 0 | - | 0.042 | 0.041 | 0.049 | - | - | 0 | - | 0.00% |
| 2003-10-27 | 0 | 0.310 | 0.280 | 0.345 | - | - | 1,500 | 390 | 0.2600 | 0.042 | 0.038 | 0.047 | - | - | 11,078 | 0.0352 | 0.00% |
| 2003-10-24 | 0 | 0.310 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-23 | 0 | 0.310 | - | 0.350 | - | - | 0 | 0 | - | 0.042 | - | 0.047 | - | - | 0 | - | 0.00% |
| 2003-10-22 | 0 | 0.310 | 0.242 | 0.340 | - | - | 0 | 0 | - | 0.042 | 0.033 | 0.046 | - | - | 0 | - | 0.00% |
| 2003-10-21 | 0 | 0.310 | - | 0.310 | 0.310 | 0.310 | 17,120 | 5,262 | 0.3074 | 0.042 | - | 0.042 | 0.042 | 0.042 | 126,434 | 0.0416 | 0.00% |
| 2003-10-20 | 0 | 0.310 | 0.310 | 0.345 | 0.310 | 0.310 | 100,000 | 31,000 | 0.3100 | 0.042 | 0.042 | 0.047 | 0.042 | 0.042 | 738,516 | 0.0420 | 0.00% |
| 2003-10-17 | 0 | 0.310 | 0.310 | 0.340 | 0.310 | 0.340 | 112,000 | 36,680 | 0.3275 | 0.042 | 0.042 | 0.046 | 0.042 | 0.046 | 827,138 | 0.0443 | -8.82% |
| 2003-10-16 | 0 | 0.340 | 0.320 | 0.365 | - | - | 24,000 | 8,400 | 0.3500 | 0.046 | 0.043 | 0.049 | - | - | 177,244 | 0.0474 | 0.00% |
| 2003-10-15 | 0 | 0.340 | - | 0.360 | - | - | 0 | 0 | - | 0.046 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2003-10-14 | 0 | 0.340 | 0.310 | 0.340 | 0.305 | 0.340 | 32,000 | 10,600 | 0.3313 | 0.046 | 0.042 | 0.046 | 0.041 | 0.046 | 236,325 | 0.0449 | 6.25% |
| 2003-10-13 | 0 | 0.320 | 0.315 | 0.320 | - | - | 0 | 0 | - | 0.043 | 0.043 | 0.043 | - | - | 0 | - | 0.00% |
| 2003-10-10 | 0 | 0.320 | 0.310 | - | 0.320 | 0.320 | 30,000 | 9,520 | 0.3173 | 0.043 | 0.042 | - | 0.043 | 0.043 | 221,555 | 0.0430 | 0.00% |
| 2003-10-09 | 0 | 0.320 | 0.320 | 0.360 | 0.320 | 0.340 | 95,400 | 32,094 | 0.3364 | 0.043 | 0.043 | 0.049 | 0.043 | 0.046 | 704,544 | 0.0456 | -5.88% |
| 2003-10-08 | 0 | 0.340 | 0.310 | 0.340 | - | - | 0 | 0 | - | 0.046 | 0.042 | 0.046 | - | - | 0 | - | -2.86% |
| 2003-10-07 | 0 | 0.350 | 0.350 | 0.390 | 0.310 | 0.350 | 273,000 | 92,240 | 0.3379 | 0.047 | 0.047 | 0.053 | 0.042 | 0.047 | 2,016,149 | 0.0458 | 0.00% |
| 2003-10-06 | 0 | 0.350 | 0.305 | 0.380 | - | - | 2,600 | 754 | 0.2900 | 0.047 | 0.041 | 0.051 | - | - | 19,201 | 0.0393 | 0.00% |
| 2003-10-03 | 0 | 0.350 | - | 0.390 | - | - | 2,100 | 588 | 0.2800 | 0.047 | - | 0.053 | - | - | 15,509 | 0.0379 | 0.00% |
| 2003-10-02 | 0 | 0.350 | 0.290 | 0.380 | - | - | 0 | 0 | - | 0.047 | 0.039 | 0.051 | - | - | 0 | - | 0.00% |
| 2003-09-30 | 0 | 0.350 | 0.290 | 0.350 | - | - | 500 | 160 | 0.3200 | 0.047 | 0.039 | 0.047 | - | - | 3,693 | 0.0433 | 0.00% |
| 2003-09-29 | 0 | 0.350 | 0.290 | 0.370 | - | - | 0 | 0 | - | 0.047 | 0.039 | 0.050 | - | - | 0 | - | 0.00% |
| 2003-09-26 | 0 | 0.350 | 0.350 | 0.360 | 0.300 | 0.300 | 9,500 | 2,685 | 0.2826 | 0.047 | 0.047 | 0.049 | 0.041 | 0.041 | 70,159 | 0.0383 | 0.00% |
| 2003-09-25 | 0 | 0.350 | 0.300 | 0.350 | 0.300 | 0.350 | 96,000 | 31,840 | 0.3317 | 0.047 | 0.041 | 0.047 | 0.041 | 0.047 | 708,975 | 0.0449 | 11.11% |
| 2003-09-24 | 0 | 0.315 | 0.300 | 0.340 | 0.310 | 0.320 | 100,000 | 31,380 | 0.3138 | 0.043 | 0.041 | 0.046 | 0.042 | 0.043 | 738,516 | 0.0425 | -1.56% |
| 2003-09-23 | 0 | 0.320 | 0.320 | 0.385 | 0.320 | 0.345 | 156,000 | 53,720 | 0.3444 | 0.043 | 0.043 | 0.052 | 0.043 | 0.047 | 1,152,085 | 0.0466 | -9.86% |
| 2003-09-22 | 0 | 0.355 | 0.355 | 0.370 | 0.350 | 0.355 | 102,000 | 35,720 | 0.3502 | 0.048 | 0.048 | 0.050 | 0.047 | 0.048 | 753,286 | 0.0474 | -4.05% |
| 2003-09-19 | 0 | 0.370 | 0.370 | 0.420 | 0.370 | 0.380 | 66,000 | 24,780 | 0.3755 | 0.050 | 0.050 | 0.057 | 0.050 | 0.051 | 487,421 | 0.0508 | -2.63% |
| 2003-09-18 | 0 | 0.380 | 0.375 | 0.400 | 0.380 | 0.380 | 57,000 | 21,630 | 0.3795 | 0.051 | 0.051 | 0.054 | 0.051 | 0.051 | 420,954 | 0.0514 | -6.17% |
| 2003-09-17 | 0 | 0.405 | 0.405 | 0.440 | 0.400 | 0.405 | 117,800 | 47,448 | 0.4028 | 0.055 | 0.055 | 0.060 | 0.054 | 0.055 | 869,972 | 0.0545 | -10.00% |
| 2003-09-16 | 0 | 0.450 | 0.380 | 0.450 | 0.360 | 0.450 | 229,740 | 89,772 | 0.3908 | 0.061 | 0.051 | 0.061 | 0.049 | 0.061 | 1,696,667 | 0.0529 | 2.27% |
| 2003-09-15 | 0 | 0.440 | 0.380 | 0.450 | 0.370 | 0.440 | 204,000 | 82,790 | 0.4058 | 0.060 | 0.051 | 0.061 | 0.050 | 0.060 | 1,506,573 | 0.0550 | -4.35% |
| 2003-09-11 | 0 | 0.460 | 0.425 | 0.470 | - | - | 4,000 | 1,560 | 0.3900 | 0.062 | 0.058 | 0.064 | - | - | 29,541 | 0.0528 | 0.00% |
| 2003-09-10 | 0 | 0.460 | 0.435 | 0.480 | 0.450 | 0.510 | 630,000 | 294,670 | 0.4677 | 0.062 | 0.059 | 0.065 | 0.061 | 0.069 | 4,652,652 | 0.0633 | -8.00% |
| 2003-09-09 | 0 | 0.500 | 0.470 | 0.510 | 0.330 | 0.510 | 1,087,060 | 479,758 | 0.4413 | 0.068 | 0.064 | 0.069 | 0.045 | 0.069 | 8,028,113 | 0.0598 | 92.31% |
| 2003-09-08 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-05 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-04 | 1 | 0.260 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-03 | 0 | 0.260 | 0.260 | 0.350 | 0.241 | 0.350 | 420,000 | 118,764 | 0.2828 | 0.035 | 0.035 | 0.047 | 0.033 | 0.047 | 3,101,768 | 0.0383 | -18.75% |
| 2003-09-02 | 0 | 0.320 | - | 0.320 | 0.320 | 0.320 | 8,000 | 2,560 | 0.3200 | 0.043 | - | 0.043 | 0.043 | 0.043 | 59,081 | 0.0433 | 0.00% |
| 2003-09-01 | 0 | 0.320 | - | 0.320 | 0.300 | 0.320 | 164,000 | 50,000 | 0.3049 | 0.043 | - | 0.043 | 0.041 | 0.043 | 1,211,166 | 0.0413 | 6.67% |
| 2003-08-29 | 0 | 0.300 | 0.300 | - | 0.250 | 0.300 | 218,000 | 61,520 | 0.2822 | 0.041 | 0.041 | - | 0.034 | 0.041 | 1,609,965 | 0.0382 | 21.46% |
| 2003-08-28 | 0 | 0.247 | 0.245 | - | - | - | 1,260 | 296 | 0.2349 | 0.033 | 0.033 | - | - | - | 9,305 | 0.0318 | 0.00% |
| 2003-08-27 | 0 | 0.247 | 0.247 | - | 0.245 | 0.245 | 4,000 | 980 | 0.2450 | 0.033 | 0.033 | - | 0.033 | 0.033 | 29,541 | 0.0332 | 0.82% |
| 2003-08-26 | 0 | 0.245 | 0.245 | 0.285 | 0.245 | 0.255 | 2,040,000 | 499,960 | 0.2451 | 0.033 | 0.033 | 0.039 | 0.033 | 0.035 | 15,065,729 | 0.0332 | -3.92% |
| 2003-08-25 | 0 | 0.255 | 0.250 | - | 0.255 | 0.255 | 14,000 | 3,540 | 0.2529 | 0.035 | 0.034 | - | 0.035 | 0.035 | 103,392 | 0.0342 | 2.82% |
| 2003-08-22 | 0 | 0.248 | 0.248 | - | 0.247 | 0.247 | 54,000 | 13,324 | 0.2467 | 0.034 | 0.034 | - | 0.033 | 0.033 | 398,799 | 0.0334 | 3.33% |
| 2003-08-21 | 0 | 0.240 | 0.230 | - | 0.210 | 0.240 | 24,000 | 5,472 | 0.2280 | 0.032 | 0.031 | - | 0.028 | 0.032 | 177,244 | 0.0309 | 17.07% |
| 2003-08-20 | 0 | 0.205 | 0.255 | 0.260 | 0.205 | 0.205 | 108,100 | 27,763 | 0.2568 | 0.028 | 0.035 | 0.035 | 0.028 | 0.028 | 798,336 | 0.0348 | -24.07% |
| 2003-08-19 | 0 | 0.270 | 0.270 | - | - | - | 3,000 | 750 | 0.2500 | 0.037 | 0.037 | - | - | - | 22,155 | 0.0339 | 0.00% |
| 2003-08-18 | 0 | 0.270 | 0.265 | - | 0.270 | 0.270 | 30,000 | 7,920 | 0.2640 | 0.037 | 0.036 | - | 0.037 | 0.037 | 221,555 | 0.0357 | 0.00% |
| 2003-08-15 | 0 | 0.270 | 0.270 | - | 0.270 | 0.270 | 163,600 | 44,082 | 0.2694 | 0.037 | 0.037 | - | 0.037 | 0.037 | 1,208,212 | 0.0365 | 0.00% |
| 2003-08-14 | 0 | 0.270 | - | 0.270 | 0.270 | 0.270 | 105,000 | 28,320 | 0.2697 | 0.037 | - | 0.037 | 0.037 | 0.037 | 775,442 | 0.0365 | -3.57% |
| 2003-08-13 | 0 | 0.280 | 0.275 | - | - | - | 10,000 | 2,710 | 0.2710 | 0.038 | 0.037 | - | - | - | 73,852 | 0.0367 | 0.00% |
| 2003-08-12 | 0 | 0.280 | 0.280 | 0.320 | 0.275 | 0.300 | 88,000 | 25,100 | 0.2852 | 0.038 | 0.038 | 0.043 | 0.037 | 0.041 | 649,894 | 0.0386 | 3.70% |
| 2003-08-11 | 0 | 0.270 | - | - | - | - | 9,000 | 2,430 | 0.2700 | 0.037 | - | - | - | - | 66,466 | 0.0366 | 0.00% |
| 2003-08-08 | 0 | 0.270 | 0.270 | 0.310 | 0.270 | 0.270 | 37,160 | 10,004 | 0.2692 | 0.037 | 0.037 | 0.042 | 0.037 | 0.037 | 274,433 | 0.0365 | 0.00% |
| 2003-08-07 | 0 | 0.270 | 0.270 | - | 0.270 | 0.270 | 7,800 | 1,992 | 0.2554 | 0.037 | 0.037 | - | 0.037 | 0.037 | 57,604 | 0.0346 | 3.85% |
| 2003-08-06 | 0 | 0.260 | 0.260 | - | 0.260 | 0.260 | 23,520 | 5,965 | 0.2536 | 0.035 | 0.035 | - | 0.035 | 0.035 | 173,699 | 0.0343 | 0.00% |
| 2003-08-05 | 0 | 0.260 | 0.260 | 0.300 | 0.260 | 0.260 | 5,000 | 1,290 | 0.2580 | 0.035 | 0.035 | 0.041 | 0.035 | 0.035 | 36,926 | 0.0349 | -7.14% |
| 2003-08-04 | 0 | 0.280 | 0.270 | - | - | - | 0 | 0 | - | 0.038 | 0.037 | - | - | - | 0 | - | 0.00% |
| 2003-08-01 | 0 | 0.280 | 0.270 | - | - | - | 1,000 | 250 | 0.2500 | 0.038 | 0.037 | - | - | - | 7,385 | 0.0339 | 0.00% |
| 2003-07-31 | 0 | 0.280 | 0.270 | - | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 0.038 | 0.037 | - | 0.038 | 0.038 | 738,516 | 0.0379 | 0.00% |
| 2003-07-30 | 0 | 0.280 | 0.280 | - | 0.280 | 0.290 | 205,800 | 58,766 | 0.2855 | 0.038 | 0.038 | - | 0.038 | 0.039 | 1,519,866 | 0.0387 | -5.08% |
| 2003-07-29 | 0 | 0.295 | 0.295 | 0.310 | 0.290 | 0.290 | 17,000 | 4,780 | 0.2812 | 0.040 | 0.040 | 0.042 | 0.039 | 0.039 | 125,548 | 0.0381 | 1.72% |
| 2003-07-28 | 0 | 0.290 | 0.290 | - | 0.280 | 0.280 | 20,000 | 5,600 | 0.2800 | 0.039 | 0.039 | - | 0.038 | 0.038 | 147,703 | 0.0379 | 3.57% |
| 2003-07-25 | 0 | 0.280 | 0.280 | - | - | - | 0 | 0 | - | 0.038 | 0.038 | - | - | - | 0 | - | 0.00% |
| 2003-07-24 | 0 | 0.280 | - | - | 0.280 | 0.280 | 42,400 | 11,824 | 0.2789 | 0.038 | - | - | 0.038 | 0.038 | 313,131 | 0.0378 | -6.67% |
| 2003-07-23 | 0 | 0.300 | 0.300 | 0.340 | 0.300 | 0.300 | 26,240 | 7,827 | 0.2983 | 0.041 | 0.041 | 0.046 | 0.041 | 0.041 | 193,787 | 0.0404 | -6.25% |
| 2003-07-22 | 0 | 0.320 | 0.300 | - | 0.320 | 0.320 | 26,000 | 8,220 | 0.3162 | 0.043 | 0.041 | - | 0.043 | 0.043 | 192,014 | 0.0428 | 0.00% |
| 2003-07-21 | 0 | 0.320 | 0.300 | 0.340 | 0.320 | 0.325 | 124,994 | 40,188 | 0.3215 | 0.043 | 0.041 | 0.046 | 0.043 | 0.044 | 923,101 | 0.0435 | -8.57% |
| 2003-07-18 | 0 | 0.350 | 0.320 | 0.350 | 0.320 | 0.350 | 184,000 | 61,600 | 0.3348 | 0.047 | 0.043 | 0.047 | 0.043 | 0.047 | 1,358,870 | 0.0453 | 9.38% |
| 2003-07-17 | 0 | 0.320 | 0.310 | 0.350 | 0.320 | 0.350 | 106,680 | 35,284 | 0.3307 | 0.043 | 0.042 | 0.047 | 0.043 | 0.047 | 787,849 | 0.0448 | -15.79% |
| 2003-07-16 | 0 | 0.380 | 0.340 | 0.420 | 0.330 | 0.380 | 290,800 | 99,148 | 0.3409 | 0.051 | 0.046 | 0.057 | 0.045 | 0.051 | 2,147,605 | 0.0462 | 5.56% |
| 2003-07-15 | 0 | 0.360 | 0.330 | 0.360 | 0.310 | 0.360 | 48,600 | 15,528 | 0.3195 | 0.049 | 0.045 | 0.049 | 0.042 | 0.049 | 358,919 | 0.0433 | 9.09% |
| 2003-07-14 | 0 | 0.330 | 0.300 | 0.350 | - | - | 0 | 0 | - | 0.045 | 0.041 | 0.047 | - | - | 0 | - | 0.00% |
| 2003-07-11 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2003-07-10 | 0 | 0.330 | - | 0.350 | - | - | 0 | 0 | - | 0.045 | - | 0.047 | - | - | 0 | - | 0.00% |
| 2003-07-09 | 0 | 0.330 | - | 0.350 | - | - | 0 | 0 | - | 0.045 | - | 0.047 | - | - | 0 | - | 0.00% |
| 2003-07-08 | 0 | 0.330 | - | - | - | - | 640 | 186 | 0.2906 | 0.045 | - | - | - | - | 4,727 | 0.0394 | 0.00% |
| 2003-07-07 | 0 | 0.330 | - | 0.395 | - | - | 1,000 | 300 | 0.3000 | 0.045 | - | 0.053 | - | - | 7,385 | 0.0406 | 0.00% |
| 2003-07-04 | 0 | 0.330 | 0.320 | 0.400 | 0.330 | 0.330 | 28,000 | 9,240 | 0.3300 | 0.045 | 0.043 | 0.054 | 0.045 | 0.045 | 206,785 | 0.0447 | 13.79% |
| 2003-07-03 | 0 | 0.290 | 0.290 | 0.415 | 0.285 | 0.285 | 8,720 | 2,460 | 0.2821 | 0.039 | 0.039 | 0.056 | 0.039 | 0.039 | 64,399 | 0.0382 | 1.75% |
| 2003-07-02 | 0 | 0.285 | 0.270 | 0.285 | - | - | 0 | 0 | - | 0.039 | 0.037 | 0.039 | - | - | 0 | - | -1.72% |
| 2003-06-30 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 61,000 | 17,665 | 0.2896 | 0.039 | 0.039 | 0.041 | 0.039 | 0.039 | 450,495 | 0.0392 | -3.33% |
| 2003-06-27 | 0 | 0.300 | 0.280 | - | 0.295 | 0.300 | 298,840 | 88,978 | 0.2977 | 0.041 | 0.038 | - | 0.040 | 0.041 | 2,206,982 | 0.0403 | 0.00% |
| 2003-06-26 | 0 | 0.300 | 0.290 | 0.345 | 0.300 | 0.305 | 243,240 | 73,567 | 0.3024 | 0.041 | 0.039 | 0.047 | 0.041 | 0.041 | 1,796,367 | 0.0410 | 0.00% |
| 2003-06-25 | 0 | 0.300 | 0.300 | 0.350 | 0.300 | 0.300 | 34,000 | 10,160 | 0.2988 | 0.041 | 0.041 | 0.047 | 0.041 | 0.041 | 251,095 | 0.0405 | -10.45% |
| 2003-06-24 | 0 | 0.335 | 0.325 | 0.335 | - | - | 0 | 0 | - | 0.045 | 0.044 | 0.045 | - | - | 0 | - | 0.00% |
| 2003-06-23 | 0 | 0.335 | 0.335 | 0.380 | - | - | 1,600 | 480 | 0.3000 | 0.045 | 0.045 | 0.051 | - | - | 11,816 | 0.0406 | 4.69% |
| 2003-06-20 | 0 | 0.320 | 0.320 | 0.370 | 0.315 | 0.360 | 110,000 | 39,100 | 0.3555 | 0.043 | 0.043 | 0.050 | 0.043 | 0.049 | 812,368 | 0.0481 | -13.51% |
| 2003-06-19 | 0 | 0.370 | 0.305 | 0.380 | - | - | 0 | 0 | - | 0.050 | 0.041 | 0.051 | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 0.370 | 0.315 | 0.375 | - | - | 0 | 0 | - | 0.050 | 0.043 | 0.051 | - | - | 0 | - | 0.00% |
| 2003-06-17 | 0 | 0.370 | 0.330 | 0.390 | - | - | 2,000 | 600 | 0.3000 | 0.050 | 0.045 | 0.053 | - | - | 14,770 | 0.0406 | 0.00% |
| 2003-06-16 | 0 | 0.370 | 0.370 | 0.400 | 0.370 | 0.370 | 163,400 | 60,373 | 0.3695 | 0.050 | 0.050 | 0.054 | 0.050 | 0.050 | 1,206,735 | 0.0500 | 0.00% |
| 2003-06-13 | 0 | 0.370 | 0.360 | 0.390 | 0.370 | 0.375 | 200,700 | 74,424 | 0.3708 | 0.050 | 0.049 | 0.053 | 0.050 | 0.051 | 1,482,202 | 0.0502 | -2.63% |
| 2003-06-12 | 0 | 0.380 | 0.350 | 0.400 | - | - | 3,200 | 960 | 0.3000 | 0.051 | 0.047 | 0.054 | - | - | 23,633 | 0.0406 | 0.00% |
| 2003-06-11 | 0 | 0.380 | 0.370 | 0.395 | - | - | 0 | 0 | - | 0.051 | 0.050 | 0.053 | - | - | 0 | - | 0.00% |
| 2003-06-10 | 0 | 0.380 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.051 | 0.050 | 0.054 | - | - | 0 | - | 0.00% |
| 2003-06-09 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.400 | 47,960 | 18,606 | 0.3879 | 0.051 | 0.051 | 0.054 | 0.051 | 0.054 | 354,192 | 0.0525 | -2.56% |
| 2003-06-06 | 0 | 0.390 | 0.380 | 0.410 | 0.390 | 0.390 | 6,160 | 2,316 | 0.3760 | 0.053 | 0.051 | 0.056 | 0.053 | 0.053 | 45,493 | 0.0509 | 0.00% |
| 2003-06-05 | 0 | 0.390 | 0.355 | - | 0.350 | 0.400 | 291,794 | 109,628 | 0.3757 | 0.053 | 0.048 | - | 0.047 | 0.054 | 2,154,946 | 0.0509 | 11.43% |
| 2003-06-03 | 0 | 0.350 | 0.330 | - | 0.330 | 0.350 | 30,000 | 10,260 | 0.3420 | 0.047 | 0.045 | - | 0.045 | 0.047 | 221,555 | 0.0463 | 2.94% |
| 2003-06-02 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.345 | 91,800 | 31,396 | 0.3420 | 0.046 | 0.046 | 0.047 | 0.045 | 0.047 | 677,958 | 0.0463 | -2.86% |
| 2003-05-30 | 0 | 0.350 | 0.330 | 0.350 | 0.350 | 0.365 | 165,640 | 58,798 | 0.3550 | 0.047 | 0.045 | 0.047 | 0.047 | 0.049 | 1,223,278 | 0.0481 | -7.89% |
| 2003-05-29 | 0 | 0.380 | 0.365 | 0.380 | - | - | 80,000 | 29,200 | 0.3650 | 0.051 | 0.049 | 0.051 | - | - | 590,813 | 0.0494 | 0.00% |
| 2003-05-28 | 0 | 0.380 | 0.350 | 0.380 | 0.380 | 0.380 | 61,000 | 23,160 | 0.3797 | 0.051 | 0.047 | 0.051 | 0.051 | 0.051 | 450,495 | 0.0514 | -7.32% |
| 2003-05-27 | 0 | 0.410 | 0.380 | 0.410 | - | - | 2,000 | 720 | 0.3600 | 0.056 | 0.051 | 0.056 | - | - | 14,770 | 0.0487 | -1.20% |
| 2003-05-26 | 0 | 0.415 | 0.380 | 0.415 | 0.395 | 0.415 | 254,520 | 100,905 | 0.3965 | 0.056 | 0.051 | 0.056 | 0.053 | 0.056 | 1,879,671 | 0.0537 | 5.06% |
| 2003-05-23 | 0 | 0.395 | 0.395 | 0.420 | 0.355 | 0.390 | 47,600 | 17,896 | 0.3760 | 0.053 | 0.053 | 0.057 | 0.048 | 0.053 | 351,534 | 0.0509 | 12.86% |
| 2003-05-22 | 0 | 0.350 | 0.350 | - | 0.350 | 0.350 | 14,000 | 4,750 | 0.3393 | 0.047 | 0.047 | - | 0.047 | 0.047 | 103,392 | 0.0459 | 2.94% |
| 2003-05-21 | 0 | 0.340 | 0.345 | 0.370 | 0.340 | 0.365 | 272,240 | 96,057 | 0.3528 | 0.046 | 0.047 | 0.050 | 0.046 | 0.049 | 2,010,536 | 0.0478 | -8.11% |
| 2003-05-20 | 0 | 0.370 | 0.370 | 0.400 | 0.360 | 0.360 | 4,000 | 1,440 | 0.3600 | 0.050 | 0.050 | 0.054 | 0.049 | 0.049 | 29,541 | 0.0487 | 2.78% |
| 2003-05-19 | 0 | 0.360 | 0.360 | - | - | - | 4,500 | 1,350 | 0.3000 | 0.049 | 0.049 | - | - | - | 33,233 | 0.0406 | 10.77% |
| 2003-05-16 | 0 | 0.325 | 0.315 | - | 0.325 | 0.325 | 104,000 | 33,800 | 0.3250 | 0.044 | 0.043 | - | 0.044 | 0.044 | 768,057 | 0.0440 | 3.17% |
| 2003-05-15 | 0 | 0.315 | 0.315 | - | 0.315 | 0.315 | 5,200 | 1,614 | 0.3104 | 0.043 | 0.043 | - | 0.043 | 0.043 | 38,403 | 0.0420 | 1.61% |
| 2003-05-14 | 0 | 0.310 | 0.310 | - | 0.305 | 0.310 | 64,000 | 19,820 | 0.3097 | 0.042 | 0.042 | - | 0.041 | 0.042 | 472,650 | 0.0419 | 1.64% |
| 2003-05-13 | 0 | 0.305 | 0.305 | - | 0.300 | 0.300 | 4,000 | 1,200 | 0.3000 | 0.041 | 0.041 | - | 0.041 | 0.041 | 29,541 | 0.0406 | -6.15% |
| 2003-05-12 | 0 | 0.325 | 0.285 | 0.335 | 0.300 | 0.325 | 141,880 | 43,388 | 0.3058 | 0.044 | 0.039 | 0.045 | 0.041 | 0.044 | 1,047,807 | 0.0414 | 8.33% |
| 2003-05-09 | 0 | 0.300 | 0.300 | 0.325 | 0.300 | 0.300 | 75,000 | 22,360 | 0.2981 | 0.041 | 0.041 | 0.044 | 0.041 | 0.041 | 553,887 | 0.0404 | 0.00% |
| 2003-05-07 | 0 | 0.300 | 0.300 | 0.340 | 0.300 | 0.310 | 71,040 | 21,566 | 0.3036 | 0.041 | 0.041 | 0.046 | 0.041 | 0.042 | 524,642 | 0.0411 | -1.64% |
| 2003-05-06 | 0 | 0.305 | 0.305 | 0.340 | 0.305 | 0.305 | 4,000 | 1,220 | 0.3050 | 0.041 | 0.041 | 0.046 | 0.041 | 0.041 | 29,541 | 0.0413 | 0.00% |
| 2003-05-05 | 0 | 0.305 | 0.300 | 0.325 | 0.305 | 0.320 | 20,000 | 6,120 | 0.3060 | 0.041 | 0.041 | 0.044 | 0.041 | 0.043 | 147,703 | 0.0414 | 1.67% |
| 2003-05-02 | 0 | 0.300 | 0.295 | 0.325 | 0.300 | 0.300 | 42,000 | 12,550 | 0.2988 | 0.041 | 0.040 | 0.044 | 0.041 | 0.041 | 310,177 | 0.0405 | 0.00% |
| 2003-04-30 | 0 | 0.300 | 0.290 | 0.325 | - | - | 0 | 0 | - | 0.041 | 0.039 | 0.044 | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 0.300 | 0.290 | 0.320 | 0.300 | 0.300 | 118,200 | 35,072 | 0.2967 | 0.041 | 0.039 | 0.043 | 0.041 | 0.041 | 872,926 | 0.0402 | 5.26% |
| 2003-04-28 | 0 | 0.285 | 0.270 | 0.325 | 0.250 | 0.285 | 112,000 | 30,860 | 0.2755 | 0.039 | 0.037 | 0.044 | 0.034 | 0.039 | 827,138 | 0.0373 | 14.00% |
| 2003-04-25 | 0 | 0.250 | 0.255 | - | 0.236 | 0.240 | 65,000 | 15,462 | 0.2379 | 0.034 | 0.035 | - | 0.032 | 0.032 | 480,035 | 0.0322 | 5.93% |
| 2003-04-24 | 0 | 0.236 | 0.236 | - | 0.236 | 0.236 | 4,800 | 1,125 | 0.2344 | 0.032 | 0.032 | - | 0.032 | 0.032 | 35,449 | 0.0317 | 0.43% |
| 2003-04-23 | 0 | 0.235 | 0.245 | - | 0.235 | 0.237 | 71,300 | 16,776 | 0.2353 | 0.032 | 0.033 | - | 0.032 | 0.032 | 526,562 | 0.0319 | 1.29% |
| 2003-04-22 | 0 | 0.232 | 0.232 | 0.234 | 0.231 | 0.234 | 112,360 | 25,913 | 0.2306 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 829,797 | 0.0312 | 0.43% |
| 2003-04-17 | 0 | 0.231 | 0.231 | - | 0.230 | 0.230 | 4,600 | 1,052 | 0.2287 | 0.031 | 0.031 | - | 0.031 | 0.031 | 33,972 | 0.0310 | 0.43% |
| 2003-04-16 | 0 | 0.230 | 0.230 | - | 0.220 | 0.220 | 7,000 | 1,510 | 0.2157 | 0.031 | 0.031 | - | 0.030 | 0.030 | 51,696 | 0.0292 | 0.00% |
| 2003-04-15 | 0 | 0.230 | - | - | - | - | 8,120 | 1,624 | 0.2000 | 0.031 | - | - | - | - | 59,968 | 0.0271 | 0.00% |
| 2003-04-14 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.031 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 0.230 | 0.230 | - | 0.230 | 0.230 | 10,000 | 2,290 | 0.2290 | 0.031 | 0.031 | - | 0.031 | 0.031 | 73,852 | 0.0310 | 0.00% |
| 2003-04-10 | 0 | 0.230 | 0.230 | - | 0.225 | 0.225 | 10,800 | 2,402 | 0.2224 | 0.031 | 0.031 | - | 0.030 | 0.030 | 79,760 | 0.0301 | 0.00% |
| 2003-04-09 | 0 | 0.230 | 0.226 | - | 0.230 | 0.230 | 15,800 | 3,558 | 0.2252 | 0.031 | 0.031 | - | 0.031 | 0.031 | 116,686 | 0.0305 | 9.00% |
| 2003-04-08 | 0 | 0.211 | 0.211 | - | - | - | 2,000 | 410 | 0.2050 | 0.029 | 0.029 | - | - | - | 14,770 | 0.0278 | 0.48% |
| 2003-04-07 | 0 | 0.210 | 0.210 | - | 0.210 | 0.210 | 9,500 | 1,965 | 0.2068 | 0.028 | 0.028 | - | 0.028 | 0.028 | 70,159 | 0.0280 | -0.94% |
| 2003-04-04 | 0 | 0.212 | 0.212 | - | 0.210 | 0.210 | 4,000 | 840 | 0.2100 | 0.029 | 0.029 | - | 0.028 | 0.028 | 29,541 | 0.0284 | 0.95% |
| 2003-04-03 | 0 | 0.210 | 0.210 | - | 0.210 | 0.210 | 10,000 | 2,080 | 0.2080 | 0.028 | 0.028 | - | 0.028 | 0.028 | 73,852 | 0.0282 | -4.55% |
| 2003-04-02 | 0 | 0.220 | 0.215 | 0.220 | - | - | 0 | 0 | - | 0.030 | 0.029 | 0.030 | - | - | 0 | - | -8.71% |
| 2003-04-01 | 0 | 0.241 | 0.241 | 0.380 | 0.241 | 0.242 | 77,720 | 18,733 | 0.2410 | 0.033 | 0.033 | 0.051 | 0.033 | 0.033 | 573,975 | 0.0326 | 0.42% |
| 2003-03-31 | 0 | 0.240 | 0.240 | - | 0.240 | 0.240 | 11,960 | 2,870 | 0.2400 | 0.032 | 0.032 | - | 0.032 | 0.032 | 88,327 | 0.0325 | 0.00% |
| 2003-03-28 | 0 | 0.240 | 0.240 | - | 0.234 | 0.270 | 148,480 | 37,150 | 0.2502 | 0.032 | 0.032 | - | 0.032 | 0.037 | 1,096,549 | 0.0339 | -20.00% |
| 2003-03-27 | 0 | 0.300 | - | 0.300 | 0.300 | 0.300 | 10,000 | 3,000 | 0.3000 | 0.041 | - | 0.041 | 0.041 | 0.041 | 73,852 | 0.0406 | -14.29% |
| 2003-03-26 | 0 | 0.350 | 0.255 | 0.350 | 0.350 | 0.420 | 76,000 | 27,520 | 0.3621 | 0.047 | 0.035 | 0.047 | 0.047 | 0.057 | 561,272 | 0.0490 | -16.67% |
| 2003-03-25 | 0 | 0.420 | 0.280 | 0.420 | - | - | 0 | 0 | - | 0.057 | 0.038 | 0.057 | - | - | 0 | - | -6.67% |
| 2003-03-24 | 0 | 0.450 | 0.490 | 0.500 | 0.390 | 0.500 | 82,000 | 32,922 | 0.4015 | 0.061 | 0.066 | 0.068 | 0.053 | 0.068 | 605,583 | 0.0544 | -3.23% |
| 2003-03-21 | 0 | 0.465 | 0.435 | 0.465 | 0.465 | 0.500 | 21,420 | 10,184 | 0.4754 | 0.063 | 0.059 | 0.063 | 0.063 | 0.068 | 158,190 | 0.0644 | -7.00% |
| 2003-03-20 | 0 | 0.500 | 0.500 | 0.550 | 0.500 | 0.500 | 50,600 | 25,300 | 0.5000 | 0.068 | 0.068 | 0.074 | 0.068 | 0.068 | 373,689 | 0.0677 | -16.67% |
| 2003-03-19 | 0 | 0.012 | 0.011 | 0.013 | 0.010 | 0.013 | 19,030,000 | 233,330 | 0.0123 | 0.081 | 0.074 | 0.088 | 0.068 | 0.088 | 2,810,792 | 0.0830 | 20.00% |
| 2003-03-18 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 12,250,000 | 122,500 | 0.0100 | 0.068 | 0.068 | 0.074 | 0.068 | 0.068 | 1,809,365 | 0.0677 | 0.00% |
| 2003-03-17 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 10,410,000 | 104,100 | 0.0100 | 0.068 | - | 0.074 | 0.068 | 0.068 | 1,537,591 | 0.0677 | 0.00% |
| 2003-03-14 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 13,392,000 | 135,550 | 0.0101 | 0.068 | 0.068 | 0.074 | 0.068 | 0.074 | 1,978,042 | 0.0685 | 0.00% |
| 2003-03-13 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 21,328,000 | 212,780 | 0.0100 | 0.068 | 0.068 | 0.074 | 0.068 | 0.068 | 3,150,214 | 0.0675 | 0.00% |
| 2003-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 0.010 | - | 0.010 | - | - | 100,000 | 500 | 0.0050 | 0.068 | - | 0.068 | - | - | 14,770 | 0.0339 | 0.00% |
| 2003-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 0.010 | - | 0.010 | - | - | 1,000,000 | 4,000 | 0.0040 | 0.068 | - | 0.068 | - | - | 147,703 | 0.0271 | 0.00% |
| 2003-02-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2003-02-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2003-02-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2003-02-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2003-02-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 0.010 | - | 0.010 | - | - | 1,704,000 | 14,136 | 0.0083 | 0.068 | - | 0.068 | - | - | 251,686 | 0.0562 | 0.00% |
| 2003-02-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 596,000 | 5,960 | 0.0100 | 0.068 | - | 0.068 | 0.068 | 0.068 | 88,031 | 0.0677 | 0.00% |
| 2003-02-07 | 0 | 0.010 | - | 0.010 | - | - | 100,000 | 100 | 0.0010 | 0.068 | - | 0.068 | - | - | 14,770 | 0.0068 | 0.00% |
| 2003-02-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,000,000 | 60,000 | 0.0100 | 0.068 | - | 0.068 | 0.068 | 0.068 | 886,219 | 0.0677 | 0.00% |
| 2003-01-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 150,000 | 1,500 | 0.0100 | 0.068 | - | 0.068 | 0.068 | 0.068 | 22,155 | 0.0677 | 0.00% |
| 2003-01-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 50,000 | 500 | 0.0100 | 0.068 | - | 0.068 | 0.068 | 0.068 | 7,385 | 0.0677 | 0.00% |
| 2003-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2003-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2003-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2003-01-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 0.010 | - | 0.010 | - | - | 600,000 | 5,400 | 0.0090 | 0.068 | - | 0.068 | - | - | 88,622 | 0.0609 | 0.00% |
| 2002-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2002-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,600,000 | 13,000 | 0.0081 | 0.068 | - | 0.068 | 0.068 | 0.068 | 236,325 | 0.0550 | 0.00% |
| 2002-11-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.068 | - | 0.068 | 0.068 | 0.068 | 44,311 | 0.0677 | 0.00% |
| 2002-11-26 | 0 | 0.010 | - | 0.010 | - | - | 1,320,000 | 10,320 | 0.0078 | 0.068 | - | 0.068 | - | - | 194,968 | 0.0529 | 0.00% |
| 2002-11-25 | 0 | 0.010 | - | 0.010 | - | - | 2,000,000 | 12,000 | 0.0060 | 0.068 | - | 0.068 | - | - | 295,406 | 0.0406 | 0.00% |
| 2002-11-22 | 0 | 0.010 | - | 0.010 | - | - | 500,000 | 3,000 | 0.0060 | 0.068 | - | 0.068 | - | - | 73,852 | 0.0406 | 0.00% |
| 2002-11-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 0.010 | - | 0.010 | - | - | 100,000 | 600 | 0.0060 | 0.068 | - | 0.068 | - | - | 14,770 | 0.0406 | 0.00% |
| 2002-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,000,000 | 29,300 | 0.0098 | 0.068 | - | 0.068 | 0.068 | 0.068 | 443,110 | 0.0661 | 0.00% |
| 2002-11-15 | 0 | 0.010 | - | 0.010 | - | - | 4,410,000 | 26,460 | 0.0060 | 0.068 | - | 0.068 | - | - | 651,371 | 0.0406 | 0.00% |
| 2002-11-14 | 0 | 0.010 | - | 0.010 | - | - | 850,000 | 4,250 | 0.0050 | 0.068 | - | 0.068 | - | - | 125,548 | 0.0339 | 0.00% |
| 2002-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 0.010 | - | 0.010 | - | - | 1,500,000 | 8,700 | 0.0058 | 0.068 | - | 0.068 | - | - | 221,555 | 0.0393 | 0.00% |
| 2002-11-07 | 0 | 0.010 | - | 0.010 | - | - | 8,000,000 | 80,000 | 0.0100 | 0.068 | - | 0.068 | - | - | 1,181,626 | 0.0677 | 0.00% |
| 2002-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 0.010 | - | 0.010 | - | - | 290,000 | 1,450 | 0.0050 | 0.068 | - | 0.068 | - | - | 42,834 | 0.0339 | 0.00% |
| 2002-11-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.068 | - | 0.068 | 0.068 | 0.068 | 44,311 | 0.0677 | 0.00% |
| 2002-10-30 | 0 | 0.010 | - | 0.010 | - | - | 100,000 | 500 | 0.0050 | 0.068 | - | 0.068 | - | - | 14,770 | 0.0339 | 0.00% |
| 2002-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,500,000 | 64,000 | 0.0098 | 0.068 | - | 0.068 | 0.068 | 0.068 | 960,071 | 0.0667 | 0.00% |
| 2002-10-22 | 0 | 0.010 | - | 0.010 | - | - | 200,000,000 | 1,600,000 | 0.0080 | 0.068 | - | 0.068 | - | - | 29,540,645 | 0.0542 | 0.00% |
| 2002-10-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.068 | - | 0.068 | 0.068 | 0.068 | 14,770 | 0.0677 | 0.00% |
| 2002-10-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000,000 | 20,000 | 0.0100 | 0.068 | - | 0.068 | 0.068 | 0.068 | 295,406 | 0.0677 | 0.00% |
| 2002-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 20,000,000 | 198,000 | 0.0099 | 0.068 | - | 0.068 | 0.068 | 0.068 | 2,954,065 | 0.0670 | 0.00% |
| 2002-10-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,400,000 | 19,800 | 0.0083 | 0.068 | - | 0.068 | 0.068 | 0.068 | 354,488 | 0.0559 | 0.00% |
| 2002-10-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 13,850,000 | 138,500 | 0.0100 | 0.068 | - | 0.068 | 0.068 | 0.068 | 2,045,690 | 0.0677 | -16.67% |
| 2002-10-08 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 3,058,000 | 36,596 | 0.0120 | 0.081 | 0.074 | 0.081 | 0.074 | 0.081 | 451,676 | 0.0810 | 9.09% |
| 2002-10-07 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.011 | 13,550,000 | 146,050 | 0.0108 | 0.074 | 0.074 | 0.081 | 0.068 | 0.074 | 2,001,379 | 0.0730 | 0.00% |
| 2002-10-04 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.012 | 15,170,000 | 173,900 | 0.0115 | 0.074 | 0.074 | 0.081 | 0.068 | 0.081 | 2,240,658 | 0.0776 | -15.38% |
| 2002-10-03 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.013 | 1,300,000 | 16,400 | 0.0126 | 0.088 | 0.088 | 0.095 | 0.081 | 0.088 | 192,014 | 0.0854 | -7.14% |
| 2002-10-02 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 2,028,000 | 27,564 | 0.0136 | 0.095 | 0.088 | 0.095 | 0.088 | 0.095 | 299,542 | 0.0920 | -6.67% |
| 2002-09-30 | 0 | 0.015 | 0.014 | 0.016 | - | - | 0 | 0 | - | 0.102 | 0.095 | 0.108 | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.015 | 7,800,000 | 117,000 | 0.0150 | 0.102 | 0.102 | 0.108 | 0.102 | 0.102 | 1,152,085 | 0.1016 | 0.00% |
| 2002-09-26 | 0 | 0.015 | 0.015 | 0.017 | 0.014 | 0.016 | 31,094,000 | 466,814 | 0.0150 | 0.102 | 0.102 | 0.115 | 0.095 | 0.108 | 4,592,684 | 0.1016 | 0.00% |
| 2002-09-25 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 9,940,000 | 149,600 | 0.0151 | 0.102 | 0.102 | 0.108 | 0.102 | 0.108 | 1,468,170 | 0.1019 | 0.00% |
| 2002-09-24 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 9,540,000 | 145,900 | 0.0153 | 0.102 | 0.102 | 0.108 | 0.102 | 0.108 | 1,409,089 | 0.1035 | -6.25% |
| 2002-09-23 | 0 | 0.016 | 0.015 | 0.016 | 0.016 | 0.016 | 1,550,000 | 24,800 | 0.0160 | 0.108 | 0.102 | 0.108 | 0.108 | 0.108 | 228,940 | 0.1083 | 6.67% |
| 2002-09-20 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.015 | 21,880,000 | 324,500 | 0.0148 | 0.102 | 0.102 | 0.108 | 0.095 | 0.102 | 3,231,747 | 0.1004 | 0.00% |
| 2002-09-19 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.015 | 4,720,000 | 70,800 | 0.0150 | 0.102 | 0.102 | 0.108 | 0.102 | 0.102 | 697,159 | 0.1016 | 7.14% |
| 2002-09-18 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 3,000,000 | 42,000 | 0.0140 | 0.095 | 0.095 | 0.102 | 0.095 | 0.095 | 443,110 | 0.0948 | -6.67% |
| 2002-09-17 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.015 | 8,886,000 | 131,290 | 0.0148 | 0.102 | 0.102 | 0.108 | 0.095 | 0.102 | 1,312,491 | 0.1000 | 7.14% |
| 2002-09-16 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 15,824,000 | 222,536 | 0.0141 | 0.095 | 0.095 | 0.102 | 0.095 | 0.102 | 2,337,256 | 0.0952 | 0.00% |
| 2002-09-13 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.016 | 23,640,000 | 348,910 | 0.0148 | 0.095 | 0.095 | 0.102 | 0.088 | 0.108 | 3,491,704 | 0.0999 | -6.67% |
| 2002-09-12 | 0 | 0.015 | 0.014 | 0.015 | 0.015 | 0.015 | 5,000,000 | 75,000 | 0.0150 | 0.102 | 0.095 | 0.102 | 0.102 | 0.102 | 738,516 | 0.1016 | 0.00% |
| 2002-09-11 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.015 | 3,270,000 | 47,400 | 0.0145 | 0.102 | 0.102 | 0.108 | 0.102 | 0.102 | 482,990 | 0.0981 | 7.14% |
| 2002-09-10 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.014 | 5,060,000 | 70,400 | 0.0139 | 0.095 | 0.095 | 0.102 | 0.088 | 0.095 | 747,378 | 0.0942 | 0.00% |
| 2002-09-09 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 84,800,000 | 1,197,390 | 0.0141 | 0.095 | 0.095 | 0.102 | 0.095 | 0.102 | 12,525,234 | 0.0956 | 7.69% |
| 2002-09-06 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 34,296,000 | 448,048 | 0.0131 | 0.088 | 0.088 | 0.095 | 0.088 | 0.095 | 5,065,630 | 0.0884 | 8.33% |
| 2002-09-05 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.014 | 12,800,000 | 156,100 | 0.0122 | 0.081 | 0.081 | 0.088 | 0.081 | 0.095 | 1,890,601 | 0.0826 | -7.69% |
| 2002-09-04 | 0 | 0.013 | 0.013 | 0.014 | 0.011 | 0.014 | 65,705,000 | 807,037 | 0.0123 | 0.088 | 0.088 | 0.095 | 0.074 | 0.095 | 9,704,840 | 0.0832 | -13.33% |
| 2002-09-03 | 0 | 0.015 | 0.015 | 0.017 | 0.015 | 0.019 | 13,540,000 | 206,300 | 0.0152 | 0.102 | 0.102 | 0.115 | 0.102 | 0.129 | 1,999,902 | 0.1032 | -11.76% |
| 2002-09-02 | 0 | 0.017 | 0.015 | 0.018 | 0.015 | 0.019 | 23,320,000 | 375,920 | 0.0161 | 0.115 | 0.102 | 0.122 | 0.102 | 0.129 | 3,444,439 | 0.1091 | -10.53% |
| 2002-08-30 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.020 | 5,298,000 | 100,712 | 0.0190 | 0.129 | 0.129 | 0.135 | 0.122 | 0.135 | 782,532 | 0.1287 | -5.00% |
| 2002-08-29 | 0 | 0.020 | 0.020 | 0.021 | 0.018 | 0.021 | 14,121,000 | 282,278 | 0.0200 | 0.135 | 0.135 | 0.142 | 0.122 | 0.142 | 2,085,717 | 0.1353 | 5.26% |
| 2002-08-28 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.023 | 21,920,000 | 464,770 | 0.0212 | 0.129 | 0.129 | 0.135 | 0.129 | 0.156 | 3,237,655 | 0.1436 | -20.83% |
| 2002-08-27 | 0 | 0.024 | 0.024 | 0.025 | 0.022 | 0.023 | 1,204,000 | 27,092 | 0.0225 | 0.162 | 0.162 | 0.169 | 0.149 | 0.156 | 177,835 | 0.1523 | 0.00% |
| 2002-08-26 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.025 | 6,710,000 | 161,850 | 0.0241 | 0.162 | 0.162 | 0.169 | 0.156 | 0.169 | 991,089 | 0.1633 | -14.29% |
| 2002-08-23 | 0 | 0.028 | 0.027 | 0.028 | 0.025 | 0.028 | 6,602,000 | 168,656 | 0.0255 | 0.190 | 0.183 | 0.190 | 0.169 | 0.190 | 975,137 | 0.1730 | 7.69% |
| 2002-08-22 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.029 | 7,767,625 | 203,075 | 0.0261 | 0.176 | 0.176 | 0.183 | 0.176 | 0.196 | 1,147,303 | 0.1770 | -7.14% |
| 2002-08-21 | 0 | 0.028 | 0.026 | 0.028 | 0.028 | 0.028 | 50,000 | 1,400 | 0.0280 | 0.190 | 0.176 | 0.190 | 0.190 | 0.190 | 7,385 | 0.1896 | 7.69% |
| 2002-08-20 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 6,750,000 | 182,090 | 0.0270 | 0.176 | 0.176 | 0.183 | 0.176 | 0.183 | 996,997 | 0.1826 | -10.34% |
| 2002-08-19 | 0 | 0.029 | 0.028 | 0.029 | 0.026 | 0.029 | 5,700,000 | 155,140 | 0.0272 | 0.196 | 0.190 | 0.196 | 0.176 | 0.196 | 841,908 | 0.1843 | 7.41% |
| 2002-08-16 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.028 | 4,060,000 | 104,830 | 0.0258 | 0.183 | 0.176 | 0.183 | 0.169 | 0.190 | 599,675 | 0.1748 | 8.00% |
| 2002-08-15 | 0 | 0.025 | 0.025 | 0.028 | 0.025 | 0.025 | 450,000 | 11,250 | 0.0250 | 0.169 | 0.169 | 0.190 | 0.169 | 0.169 | 66,466 | 0.1693 | -7.41% |
| 2002-08-14 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.029 | 23,748,000 | 663,196 | 0.0279 | 0.183 | 0.176 | 0.183 | 0.176 | 0.196 | 3,507,656 | 0.1891 | -6.90% |
| 2002-08-13 | 0 | 0.029 | 0.026 | 0.029 | 0.029 | 0.029 | 1,100,000 | 31,900 | 0.0290 | 0.196 | 0.176 | 0.196 | 0.196 | 0.196 | 162,474 | 0.1963 | 0.00% |
| 2002-08-12 | 0 | 0.029 | 0.026 | 0.029 | - | - | 0 | 0 | - | 0.196 | 0.176 | 0.196 | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | 0.029 | 0.029 | 0.030 | 0.027 | 0.030 | 13,762,000 | 409,498 | 0.0298 | 0.196 | 0.196 | 0.203 | 0.183 | 0.203 | 2,032,692 | 0.2015 | 0.00% |
| 2002-08-08 | 0 | 0.029 | 0.027 | 0.029 | 0.025 | 0.029 | 4,130,000 | 110,370 | 0.0267 | 0.196 | 0.183 | 0.196 | 0.169 | 0.196 | 610,014 | 0.1809 | 0.00% |
| 2002-08-07 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.030 | 9,890,000 | 277,210 | 0.0280 | 0.196 | 0.190 | 0.196 | 0.183 | 0.203 | 1,460,785 | 0.1898 | 7.41% |
| 2002-08-06 | 0 | 0.027 | 0.025 | 0.027 | 0.023 | 0.027 | 20,172,000 | 506,480 | 0.0251 | 0.183 | 0.169 | 0.183 | 0.156 | 0.183 | 2,979,469 | 0.1700 | 8.00% |
| 2002-08-05 | 0 | 0.025 | 0.024 | 0.026 | 0.023 | 0.025 | 11,894,000 | 289,990 | 0.0244 | 0.169 | 0.162 | 0.176 | 0.156 | 0.169 | 1,756,782 | 0.1651 | 0.00% |
| 2002-08-02 | 0 | 0.025 | 0.025 | 0.026 | 0.024 | 0.025 | 6,580,000 | 157,950 | 0.0240 | 0.169 | 0.169 | 0.176 | 0.162 | 0.169 | 971,887 | 0.1625 | 4.17% |
| 2002-08-01 | 0 | 0.024 | 0.024 | 0.026 | 0.022 | 0.027 | 16,839,000 | 418,507 | 0.0249 | 0.162 | 0.162 | 0.176 | 0.149 | 0.183 | 2,487,175 | 0.1683 | -7.69% |
| 2002-07-31 | 0 | 0.026 | 0.024 | 0.026 | 0.023 | 0.027 | 13,550,000 | 333,080 | 0.0246 | 0.176 | 0.162 | 0.176 | 0.156 | 0.183 | 2,001,379 | 0.1664 | -3.70% |
| 2002-07-30 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.028 | 10,000,000 | 263,520 | 0.0264 | 0.183 | 0.176 | 0.183 | 0.169 | 0.190 | 1,477,032 | 0.1784 | 0.00% |
| 2002-07-29 | 0 | 0.027 | 0.027 | 0.028 | 0.025 | 0.034 | 19,842,000 | 554,914 | 0.0280 | 0.183 | 0.183 | 0.190 | 0.169 | 0.230 | 2,930,727 | 0.1893 | 0.00% |
| 2002-07-26 | 0 | 0.027 | 0.026 | 0.027 | 0.020 | 0.032 | 31,820,000 | 849,694 | 0.0267 | 0.183 | 0.176 | 0.183 | 0.135 | 0.217 | 4,699,917 | 0.1808 | -32.50% |
| 2002-07-25 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.042 | 9,640,000 | 391,900 | 0.0407 | 0.271 | 0.271 | 0.278 | 0.271 | 0.284 | 1,423,859 | 0.2752 | -4.76% |
| 2002-07-24 | 0 | 0.042 | 0.041 | 0.043 | 0.041 | 0.045 | 11,640,000 | 499,160 | 0.0429 | 0.284 | 0.278 | 0.291 | 0.278 | 0.305 | 1,719,266 | 0.2903 | -6.67% |
| 2002-07-23 | 0 | 0.045 | 0.044 | 0.045 | 0.040 | 0.045 | 10,310,000 | 445,902 | 0.0432 | 0.305 | 0.298 | 0.305 | 0.271 | 0.305 | 1,522,820 | 0.2928 | 4.65% |
| 2002-07-22 | 0 | 0.043 | 0.043 | 0.044 | 0.042 | 0.044 | 17,676,000 | 765,078 | 0.0433 | 0.291 | 0.291 | 0.298 | 0.284 | 0.298 | 2,610,802 | 0.2930 | -2.27% |
| 2002-07-19 | 0 | 0.044 | 0.044 | 0.045 | 0.041 | 0.044 | 7,448,000 | 319,924 | 0.0430 | 0.298 | 0.298 | 0.305 | 0.278 | 0.298 | 1,100,094 | 0.2908 | 4.76% |
| 2002-07-18 | 0 | 0.042 | 0.041 | 0.042 | 0.042 | 0.042 | 3,450,000 | 144,900 | 0.0420 | 0.284 | 0.278 | 0.284 | 0.284 | 0.284 | 509,576 | 0.2844 | 0.00% |
| 2002-07-17 | 0 | 0.042 | 0.042 | 0.043 | 0.041 | 0.043 | 5,600,000 | 235,700 | 0.0421 | 0.284 | 0.284 | 0.291 | 0.278 | 0.291 | 827,138 | 0.2850 | -2.33% |
| 2002-07-16 | 0 | 0.043 | 0.042 | 0.044 | 0.043 | 0.044 | 7,300,000 | 316,604 | 0.0434 | 0.291 | 0.284 | 0.298 | 0.291 | 0.298 | 1,078,234 | 0.2936 | -2.27% |
| 2002-07-15 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.045 | 4,800,000 | 214,450 | 0.0447 | 0.298 | 0.298 | 0.305 | 0.298 | 0.305 | 708,975 | 0.3025 | 2.33% |
| 2002-07-12 | 0 | 0.043 | 0.043 | 0.045 | 0.042 | 0.046 | 21,500,000 | 934,940 | 0.0435 | 0.291 | 0.291 | 0.305 | 0.284 | 0.311 | 3,175,619 | 0.2944 | -6.52% |
| 2002-07-11 | 0 | 0.046 | 0.044 | 0.046 | 0.046 | 0.046 | 1,000,000 | 46,000 | 0.0460 | 0.311 | 0.298 | 0.311 | 0.311 | 0.311 | 147,703 | 0.3114 | 0.00% |
| 2002-07-10 | 0 | 0.046 | 0.046 | 0.047 | 0.044 | 0.046 | 6,168,000 | 280,500 | 0.0455 | 0.311 | 0.311 | 0.318 | 0.298 | 0.311 | 911,033 | 0.3079 | -2.13% |
| 2002-07-09 | 0 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 1,698,000 | 80,206 | 0.0472 | 0.318 | 0.318 | 0.325 | 0.318 | 0.325 | 250,800 | 0.3198 | 0.00% |
| 2002-07-08 | 0 | 0.047 | 0.047 | 0.048 | 0.046 | 0.047 | 4,680,000 | 217,280 | 0.0464 | 0.318 | 0.318 | 0.325 | 0.311 | 0.318 | 691,251 | 0.3143 | 0.00% |
| 2002-07-05 | 0 | 0.047 | 0.047 | 0.049 | 0.047 | 0.052 | 2,850,000 | 135,750 | 0.0476 | 0.318 | 0.318 | 0.332 | 0.318 | 0.352 | 420,954 | 0.3225 | 0.00% |
| 2002-07-04 | 0 | 0.047 | 0.047 | 0.048 | 0.046 | 0.048 | 7,618,000 | 358,528 | 0.0471 | 0.318 | 0.318 | 0.325 | 0.311 | 0.325 | 1,125,203 | 0.3186 | 2.17% |
| 2002-07-03 | 0 | 0.046 | 0.045 | 0.048 | 0.045 | 0.046 | 2,324,000 | 106,130 | 0.0457 | 0.311 | 0.305 | 0.325 | 0.305 | 0.311 | 343,262 | 0.3092 | 0.00% |
| 2002-07-02 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.046 | 10,050,000 | 460,150 | 0.0458 | 0.311 | 0.305 | 0.311 | 0.305 | 0.311 | 1,484,417 | 0.3100 | 0.00% |
| 2002-06-28 | 0 | 0.046 | 0.046 | 0.047 | 0.046 | 0.049 | 2,506,000 | 116,036 | 0.0463 | 0.311 | 0.311 | 0.318 | 0.311 | 0.332 | 370,144 | 0.3135 | -6.12% |
| 2002-06-27 | 0 | 0.049 | 0.046 | 0.049 | 0.045 | 0.049 | 2,610,000 | 119,790 | 0.0459 | 0.332 | 0.311 | 0.332 | 0.305 | 0.332 | 385,505 | 0.3107 | 4.26% |
| 2002-06-26 | 0 | 0.047 | 0.043 | 0.047 | 0.045 | 0.048 | 6,050,000 | 281,700 | 0.0466 | 0.318 | 0.291 | 0.318 | 0.305 | 0.325 | 893,605 | 0.3152 | -4.08% |
| 2002-06-25 | 0 | 0.049 | 0.047 | 0.049 | 0.049 | 0.049 | 1,800,000 | 88,200 | 0.0490 | 0.332 | 0.318 | 0.332 | 0.332 | 0.332 | 265,866 | 0.3317 | 0.00% |
| 2002-06-24 | 0 | 0.049 | 0.048 | 0.050 | 0.049 | 0.050 | 3,710,000 | 184,760 | 0.0498 | 0.332 | 0.325 | 0.339 | 0.332 | 0.339 | 547,979 | 0.3372 | 0.00% |
| 2002-06-21 | 0 | 0.049 | 0.048 | 0.050 | 0.048 | 0.050 | 6,610,000 | 324,260 | 0.0491 | 0.332 | 0.325 | 0.339 | 0.325 | 0.339 | 976,318 | 0.3321 | -2.00% |
| 2002-06-20 | 0 | 0.050 | 0.049 | 0.050 | 0.045 | 0.050 | 14,796,000 | 710,380 | 0.0480 | 0.339 | 0.332 | 0.339 | 0.305 | 0.339 | 2,185,417 | 0.3251 | 6.38% |
| 2002-06-19 | 0 | 0.047 | 0.047 | 0.049 | 0.047 | 0.052 | 18,320,000 | 896,618 | 0.0489 | 0.318 | 0.318 | 0.332 | 0.318 | 0.352 | 2,705,923 | 0.3314 | -6.00% |
| 2002-06-18 | 0 | 0.050 | 0.048 | 0.050 | 0.048 | 0.052 | 16,272,000 | 802,476 | 0.0493 | 0.339 | 0.325 | 0.339 | 0.325 | 0.352 | 2,403,427 | 0.3339 | 4.17% |
| 2002-06-17 | 0 | 0.048 | 0.047 | 0.048 | 0.048 | 0.049 | 13,870,000 | 668,760 | 0.0482 | 0.325 | 0.318 | 0.325 | 0.325 | 0.332 | 2,048,644 | 0.3264 | -5.88% |
| 2002-06-14 | 0 | 0.051 | 0.051 | 0.052 | 0.051 | 0.053 | 6,600,000 | 337,352 | 0.0511 | 0.345 | 0.345 | 0.352 | 0.345 | 0.359 | 974,841 | 0.3461 | -3.77% |
| 2002-06-13 | 0 | 0.053 | 0.053 | 0.054 | 0.053 | 0.053 | 4,998,000 | 264,894 | 0.0530 | 0.359 | 0.359 | 0.366 | 0.359 | 0.359 | 738,221 | 0.3588 | 0.00% |
| 2002-06-12 | 0 | 0.053 | 0.052 | 0.053 | 0.051 | 0.053 | 9,400,000 | 483,762 | 0.0515 | 0.359 | 0.352 | 0.359 | 0.345 | 0.359 | 1,388,410 | 0.3484 | 1.92% |
| 2002-06-11 | 0 | 0.052 | 0.052 | 0.053 | 0.051 | 0.054 | 16,740,000 | 881,680 | 0.0527 | 0.352 | 0.352 | 0.359 | 0.345 | 0.366 | 2,472,552 | 0.3566 | -5.45% |
| 2002-06-10 | 0 | 0.055 | 0.054 | 0.055 | 0.053 | 0.055 | 2,482,000 | 132,580 | 0.0534 | 0.372 | 0.366 | 0.372 | 0.359 | 0.372 | 366,599 | 0.3616 | 0.00% |
| 2002-06-07 | 0 | 0.055 | 0.055 | 0.057 | 0.055 | 0.056 | 6,388,000 | 353,860 | 0.0554 | 0.372 | 0.372 | 0.386 | 0.372 | 0.379 | 943,528 | 0.3750 | -3.51% |
| 2002-06-06 | 0 | 0.057 | 0.056 | 0.057 | 0.055 | 0.057 | 13,110,000 | 735,770 | 0.0561 | 0.386 | 0.379 | 0.386 | 0.372 | 0.386 | 1,936,389 | 0.3800 | 0.00% |
| 2002-06-05 | 0 | 0.057 | 0.056 | 0.057 | 0.056 | 0.058 | 13,478,000 | 765,456 | 0.0568 | 0.386 | 0.379 | 0.386 | 0.379 | 0.393 | 1,990,744 | 0.3845 | 0.00% |
| 2002-06-04 | 0 | 0.057 | 0.056 | 0.057 | 0.054 | 0.058 | 14,950,000 | 842,380 | 0.0563 | 0.386 | 0.379 | 0.386 | 0.366 | 0.393 | 2,208,163 | 0.3815 | -5.00% |
| 2002-06-03 | 0 | 0.060 | 0.059 | 0.060 | 0.057 | 0.060 | 13,296,000 | 771,290 | 0.0580 | 0.406 | 0.399 | 0.406 | 0.386 | 0.406 | 1,963,862 | 0.3927 | 1.69% |
| 2002-05-31 | 0 | 0.059 | 0.057 | 0.058 | 0.058 | 0.061 | 23,562,000 | 1,391,450 | 0.0591 | 0.399 | 0.386 | 0.393 | 0.393 | 0.413 | 3,480,183 | 0.3998 | -3.28% |
| 2002-05-30 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.063 | 73,816,000 | 4,533,630 | 0.0614 | 0.413 | 0.406 | 0.413 | 0.406 | 0.427 | 10,902,861 | 0.4158 | 1.67% |
| 2002-05-29 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.062 | 52,252,000 | 3,175,284 | 0.0608 | 0.406 | 0.399 | 0.406 | 0.393 | 0.420 | 7,717,789 | 0.4114 | 3.45% |
| 2002-05-28 | 0 | 0.058 | 0.058 | 0.059 | 0.056 | 0.060 | 28,850,000 | 1,685,670 | 0.0584 | 0.393 | 0.393 | 0.399 | 0.379 | 0.406 | 4,261,238 | 0.3956 | 3.57% |
| 2002-05-27 | 0 | 0.056 | 0.055 | 0.056 | 0.055 | 0.057 | 15,760,000 | 879,560 | 0.0558 | 0.379 | 0.372 | 0.379 | 0.372 | 0.386 | 2,327,803 | 0.3778 | -1.75% |
| 2002-05-24 | 0 | 0.057 | 0.057 | 0.058 | 0.056 | 0.058 | 18,060,000 | 1,023,840 | 0.0567 | 0.386 | 0.386 | 0.393 | 0.379 | 0.393 | 2,667,520 | 0.3838 | 0.00% |
| 2002-05-23 | 0 | 0.057 | 0.057 | 0.058 | 0.055 | 0.058 | 14,498,000 | 818,436 | 0.0565 | 0.386 | 0.386 | 0.393 | 0.372 | 0.393 | 2,141,401 | 0.3822 | -1.72% |
| 2002-05-22 | 0 | 0.058 | 0.058 | 0.060 | 0.058 | 0.059 | 8,136,000 | 472,998 | 0.0581 | 0.393 | 0.393 | 0.406 | 0.393 | 0.399 | 1,201,713 | 0.3936 | 0.00% |
| 2002-05-21 | 0 | 0.058 | 0.058 | 0.059 | 0.056 | 0.061 | 30,850,000 | 1,794,190 | 0.0582 | 0.393 | 0.393 | 0.399 | 0.379 | 0.413 | 4,556,645 | 0.3938 | -4.92% |
| 2002-05-17 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.064 | 43,994,000 | 2,690,094 | 0.0611 | 0.413 | 0.406 | 0.413 | 0.406 | 0.433 | 6,498,056 | 0.4140 | -1.61% |
| 2002-05-16 | 0 | 0.062 | 0.062 | 0.063 | 0.061 | 0.066 | 57,974,000 | 3,675,300 | 0.0634 | 0.420 | 0.420 | 0.427 | 0.413 | 0.447 | 8,562,947 | 0.4292 | -4.62% |
| 2002-05-15 | 0 | 0.065 | 0.065 | 0.066 | 0.065 | 0.068 | 41,254,000 | 2,738,778 | 0.0664 | 0.440 | 0.440 | 0.447 | 0.440 | 0.460 | 6,093,349 | 0.4495 | -1.52% |
| 2002-05-14 | 0 | 0.066 | 0.065 | 0.066 | 0.064 | 0.070 | 161,152,000 | 10,679,178 | 0.0663 | 0.447 | 0.440 | 0.447 | 0.433 | 0.474 | 23,802,670 | 0.4487 | 0.00% |
| 2002-05-13 | 0 | 0.066 | 0.065 | 0.066 | 0.057 | 0.066 | 161,341,000 | 10,106,276 | 0.0626 | 0.447 | 0.440 | 0.447 | 0.386 | 0.447 | 23,830,586 | 0.4241 | 15.79% |
| 2002-05-10 | 0 | 0.057 | 0.057 | 0.058 | 0.057 | 0.060 | 37,930,000 | 2,210,010 | 0.0583 | 0.386 | 0.386 | 0.393 | 0.386 | 0.406 | 5,602,383 | 0.3945 | 0.00% |
| 2002-05-09 | 0 | 0.057 | 0.056 | 0.057 | 0.057 | 0.061 | 26,740,000 | 1,559,020 | 0.0583 | 0.386 | 0.379 | 0.386 | 0.386 | 0.413 | 3,949,584 | 0.3947 | -5.00% |
| 2002-05-08 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.061 | 34,172,000 | 2,039,902 | 0.0597 | 0.406 | 0.399 | 0.406 | 0.393 | 0.413 | 5,047,315 | 0.4042 | -1.64% |
| 2002-05-07 | 0 | 0.061 | 0.060 | 0.061 | 0.058 | 0.063 | 80,924,000 | 4,988,838 | 0.0616 | 0.413 | 0.406 | 0.413 | 0.393 | 0.427 | 11,952,736 | 0.4174 | 1.67% |
| 2002-05-06 | 0 | 0.060 | 0.059 | 0.060 | 0.054 | 0.060 | 108,365,000 | 6,302,806 | 0.0582 | 0.406 | 0.399 | 0.406 | 0.366 | 0.406 | 16,005,860 | 0.3938 | 11.11% |
| 2002-05-03 | 0 | 0.054 | 0.053 | 0.054 | 0.052 | 0.054 | 17,280,000 | 924,708 | 0.0535 | 0.366 | 0.359 | 0.366 | 0.352 | 0.366 | 2,552,312 | 0.3623 | 1.89% |
| 2002-05-02 | 0 | 0.053 | 0.052 | 0.053 | 0.052 | 0.054 | 17,398,000 | 920,494 | 0.0529 | 0.359 | 0.352 | 0.359 | 0.352 | 0.366 | 2,569,741 | 0.3582 | -1.85% |
| 2002-04-30 | 0 | 0.054 | 0.053 | 0.054 | 0.049 | 0.055 | 36,974,000 | 1,957,486 | 0.0529 | 0.366 | 0.359 | 0.366 | 0.332 | 0.372 | 5,461,179 | 0.3584 | 10.20% |
| 2002-04-29 | 0 | 0.049 | 0.048 | 0.049 | 0.047 | 0.050 | 7,814,000 | 383,386 | 0.0491 | 0.332 | 0.325 | 0.332 | 0.318 | 0.339 | 1,154,153 | 0.3322 | 2.08% |
| 2002-04-26 | 0 | 0.048 | 0.048 | 0.049 | 0.048 | 0.049 | 5,600,000 | 270,200 | 0.0483 | 0.325 | 0.325 | 0.332 | 0.325 | 0.332 | 827,138 | 0.3267 | 0.00% |
| 2002-04-25 | 0 | 0.048 | 0.048 | 0.049 | 0.048 | 0.050 | 13,030,000 | 640,890 | 0.0492 | 0.325 | 0.325 | 0.332 | 0.325 | 0.339 | 1,924,573 | 0.3330 | -2.04% |
| 2002-04-24 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.050 | 14,740,000 | 731,450 | 0.0496 | 0.332 | 0.332 | 0.339 | 0.332 | 0.339 | 2,177,146 | 0.3360 | -2.00% |
| 2002-04-23 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.050 | 9,000,000 | 450,000 | 0.0500 | 0.339 | 0.339 | 0.345 | 0.339 | 0.339 | 1,329,329 | 0.3385 | 0.00% |
| 2002-04-22 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.056 | 13,446,000 | 689,792 | 0.0513 | 0.339 | 0.339 | 0.345 | 0.339 | 0.379 | 1,986,018 | 0.3473 | 2.04% |
| 2002-04-19 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.052 | 9,960,000 | 501,236 | 0.0503 | 0.332 | 0.332 | 0.339 | 0.332 | 0.352 | 1,471,124 | 0.3407 | -3.92% |
| 2002-04-18 | 0 | 0.051 | 0.050 | 0.051 | 0.049 | 0.052 | 4,674,000 | 235,020 | 0.0503 | 0.345 | 0.339 | 0.345 | 0.332 | 0.352 | 690,365 | 0.3404 | 2.00% |
| 2002-04-17 | 0 | 0.050 | 0.049 | 0.050 | 0.050 | 0.053 | 11,732,000 | 603,980 | 0.0515 | 0.339 | 0.332 | 0.339 | 0.339 | 0.359 | 1,732,854 | 0.3485 | 0.00% |
| 2002-04-16 | 0 | 0.050 | 0.050 | 0.051 | 0.049 | 0.051 | 5,440,000 | 273,710 | 0.0503 | 0.339 | 0.339 | 0.345 | 0.332 | 0.345 | 803,506 | 0.3406 | -5.66% |
| 2002-04-15 | 0 | 0.053 | 0.053 | 0.054 | 0.050 | 0.053 | 4,400,000 | 226,500 | 0.0515 | 0.359 | 0.359 | 0.366 | 0.339 | 0.359 | 649,894 | 0.3485 | 3.92% |
| 2002-04-12 | 0 | 0.051 | 0.051 | 0.052 | 0.051 | 0.053 | 5,510,000 | 285,910 | 0.0519 | 0.345 | 0.345 | 0.352 | 0.345 | 0.359 | 813,845 | 0.3513 | -1.92% |
| 2002-04-11 | 0 | 0.052 | 0.052 | 0.053 | 0.052 | 0.053 | 9,472,000 | 496,844 | 0.0525 | 0.352 | 0.352 | 0.359 | 0.352 | 0.359 | 1,399,045 | 0.3551 | -1.89% |
| 2002-04-10 | 0 | 0.053 | 0.052 | 0.053 | 0.051 | 0.054 | 34,682,000 | 1,822,686 | 0.0526 | 0.359 | 0.352 | 0.359 | 0.345 | 0.366 | 5,122,643 | 0.3558 | 6.00% |
| 2002-04-09 | 0 | 0.050 | 0.048 | 0.052 | 0.044 | 0.050 | 16,340,000 | 764,124 | 0.0468 | 0.339 | 0.325 | 0.352 | 0.298 | 0.339 | 2,413,471 | 0.3166 | 6.38% |
| 2002-04-08 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.048 | 8,370,000 | 395,590 | 0.0473 | 0.318 | 0.311 | 0.318 | 0.311 | 0.325 | 1,236,276 | 0.3200 | -2.08% |
| 2002-04-04 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.049 | 18,260,000 | 865,690 | 0.0474 | 0.325 | 0.318 | 0.325 | 0.311 | 0.332 | 2,697,061 | 0.3210 | -2.04% |
| 2002-04-03 | 0 | 0.049 | 0.048 | 0.051 | 0.049 | 0.052 | 7,120,000 | 357,270 | 0.0502 | 0.332 | 0.325 | 0.345 | 0.332 | 0.352 | 1,051,647 | 0.3397 | -7.55% |
| 2002-04-02 | 0 | 0.053 | 0.052 | 0.053 | 0.051 | 0.055 | 16,130,000 | 853,894 | 0.0529 | 0.359 | 0.352 | 0.359 | 0.345 | 0.372 | 2,382,453 | 0.3584 | -3.64% |
| 2002-03-28 | 0 | 0.055 | 0.054 | 0.056 | 0.054 | 0.055 | 10,980,000 | 600,020 | 0.0546 | 0.372 | 0.366 | 0.379 | 0.366 | 0.372 | 1,621,781 | 0.3700 | -1.79% |
| 2002-03-27 | 0 | 0.056 | 0.055 | 0.056 | 0.055 | 0.057 | 6,375,000 | 353,660 | 0.0555 | 0.379 | 0.372 | 0.379 | 0.372 | 0.386 | 941,608 | 0.3756 | 1.82% |
| 2002-03-26 | 0 | 0.055 | 0.055 | 0.056 | 0.055 | 0.055 | 2,600,000 | 143,000 | 0.0550 | 0.372 | 0.372 | 0.379 | 0.372 | 0.372 | 384,028 | 0.3724 | -3.51% |
| 2002-03-25 | 0 | 0.057 | 0.055 | 0.057 | 0.055 | 0.059 | 18,400,000 | 1,045,800 | 0.0568 | 0.386 | 0.372 | 0.386 | 0.372 | 0.399 | 2,717,739 | 0.3848 | 3.64% |
| 2002-03-22 | 0 | 0.055 | 0.055 | 0.056 | 0.052 | 0.056 | 5,510,000 | 304,150 | 0.0552 | 0.372 | 0.372 | 0.379 | 0.352 | 0.379 | 813,845 | 0.3737 | 0.00% |
| 2002-03-21 | 0 | 0.055 | 0.054 | 0.055 | 0.053 | 0.057 | 22,650,000 | 1,245,550 | 0.0550 | 0.372 | 0.366 | 0.372 | 0.359 | 0.386 | 3,345,478 | 0.3723 | -1.79% |
| 2002-03-20 | 0 | 0.056 | 0.056 | 0.057 | 0.056 | 0.057 | 15,700,000 | 886,700 | 0.0565 | 0.379 | 0.379 | 0.386 | 0.379 | 0.386 | 2,318,941 | 0.3824 | 0.00% |
| 2002-03-19 | 0 | 0.056 | 0.056 | 0.057 | 0.056 | 0.057 | 8,570,000 | 485,720 | 0.0567 | 0.379 | 0.379 | 0.386 | 0.379 | 0.386 | 1,265,817 | 0.3837 | 0.00% |
| 2002-03-18 | 0 | 0.056 | 0.055 | 0.056 | 0.056 | 0.057 | 10,836,000 | 610,632 | 0.0564 | 0.379 | 0.372 | 0.379 | 0.379 | 0.386 | 1,600,512 | 0.3815 | -1.75% |
| 2002-03-15 | 0 | 0.057 | 0.056 | 0.057 | 0.056 | 0.058 | 13,308,000 | 761,724 | 0.0572 | 0.386 | 0.379 | 0.386 | 0.379 | 0.393 | 1,965,635 | 0.3875 | -1.72% |
| 2002-03-14 | 0 | 0.058 | 0.058 | 0.059 | 0.057 | 0.058 | 7,400,000 | 427,700 | 0.0578 | 0.393 | 0.393 | 0.399 | 0.386 | 0.393 | 1,093,004 | 0.3913 | 0.00% |
| 2002-03-13 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.060 | 26,492,000 | 1,541,566 | 0.0582 | 0.393 | 0.386 | 0.393 | 0.386 | 0.406 | 3,912,954 | 0.3940 | -3.33% |
| 2002-03-12 | 0 | 0.060 | 0.059 | 0.060 | 0.057 | 0.060 | 29,260,000 | 1,720,522 | 0.0588 | 0.406 | 0.399 | 0.406 | 0.386 | 0.406 | 4,321,796 | 0.3981 | 3.45% |
| 2002-03-11 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.058 | 26,860,000 | 1,542,440 | 0.0574 | 0.393 | 0.386 | 0.393 | 0.386 | 0.393 | 3,967,309 | 0.3888 | 3.57% |
| 2002-03-08 | 0 | 0.056 | 0.056 | 0.057 | 0.055 | 0.057 | 19,722,000 | 1,102,182 | 0.0559 | 0.379 | 0.379 | 0.386 | 0.372 | 0.386 | 2,913,003 | 0.3784 | 1.82% |
| 2002-03-07 | 0 | 0.055 | 0.054 | 0.055 | 0.054 | 0.055 | 13,294,000 | 726,970 | 0.0547 | 0.372 | 0.366 | 0.372 | 0.366 | 0.372 | 1,963,567 | 0.3702 | 0.00% |
| 2002-03-06 | 0 | 0.055 | 0.054 | 0.055 | 0.055 | 0.057 | 11,700,000 | 652,000 | 0.0557 | 0.372 | 0.366 | 0.372 | 0.372 | 0.386 | 1,728,128 | 0.3773 | -3.51% |
| 2002-03-05 | 0 | 0.057 | 0.056 | 0.057 | 0.057 | 0.060 | 6,830,000 | 396,210 | 0.0580 | 0.386 | 0.379 | 0.386 | 0.386 | 0.406 | 1,008,813 | 0.3927 | 0.00% |
| 2002-03-04 | 0 | 0.057 | 0.056 | 0.057 | 0.055 | 0.057 | 19,928,000 | 1,113,986 | 0.0559 | 0.386 | 0.379 | 0.386 | 0.372 | 0.386 | 2,943,430 | 0.3785 | 0.00% |
| 2002-03-01 | 0 | 0.057 | 0.056 | 0.058 | 0.056 | 0.058 | 14,386,000 | 814,774 | 0.0566 | 0.386 | 0.379 | 0.393 | 0.379 | 0.393 | 2,124,859 | 0.3834 | -1.72% |
| 2002-02-28 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.059 | 13,442,000 | 780,836 | 0.0581 | 0.393 | 0.386 | 0.393 | 0.386 | 0.399 | 1,985,427 | 0.3933 | -1.69% |
| 2002-02-27 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.061 | 27,262,000 | 1,630,708 | 0.0598 | 0.399 | 0.393 | 0.399 | 0.393 | 0.413 | 4,026,685 | 0.4050 | 1.72% |
| 2002-02-26 | 0 | 0.058 | 0.058 | 0.059 | 0.058 | 0.060 | 19,914,000 | 1,168,572 | 0.0587 | 0.393 | 0.393 | 0.399 | 0.393 | 0.406 | 2,941,362 | 0.3973 | 1.75% |
| 2002-02-25 | 0 | 0.057 | 0.057 | 0.058 | 0.057 | 0.060 | 9,670,000 | 563,910 | 0.0583 | 0.386 | 0.386 | 0.393 | 0.386 | 0.406 | 1,428,290 | 0.3948 | -5.00% |
| 2002-02-22 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.062 | 18,200,000 | 1,093,600 | 0.0601 | 0.406 | 0.399 | 0.406 | 0.399 | 0.420 | 2,688,199 | 0.4068 | -1.64% |
| 2002-02-21 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.065 | 61,796,000 | 3,872,942 | 0.0627 | 0.413 | 0.406 | 0.413 | 0.406 | 0.440 | 9,127,469 | 0.4243 | 0.00% |
| 2002-02-20 | 0 | 0.061 | 0.060 | 0.061 | 0.056 | 0.061 | 38,840,000 | 2,295,850 | 0.0591 | 0.413 | 0.406 | 0.413 | 0.379 | 0.413 | 5,736,793 | 0.4002 | 0.00% |
| 2002-02-19 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.069 | 130,474,000 | 7,975,824 | 0.0611 | 0.413 | 0.406 | 0.413 | 0.399 | 0.467 | 19,271,431 | 0.4139 | 8.93% |
| 2002-02-18 | 1 | 0.056 | - | - | - | - | 0 | 0 | - | 0.379 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-15 | 1 | 0.056 | - | - | - | - | 0 | 0 | - | 0.379 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-11 | 1 | 0.056 | - | - | - | - | 0 | 0 | - | 0.379 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-08 | 1 | 0.056 | - | - | - | - | 0 | 0 | - | 0.379 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-07 | 1 | 0.056 | - | - | - | - | 0 | 0 | - | 0.379 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-06 | 1 | 0.056 | - | - | - | - | 0 | 0 | - | 0.379 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-05 | 0 | 0.056 | 0.056 | 0.057 | 0.055 | 0.058 | 57,934,000 | 3,238,740 | 0.0559 | 0.379 | 0.379 | 0.386 | 0.372 | 0.393 | 8,557,039 | 0.3785 | -5.08% |
| 2002-02-04 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.063 | 86,940,000 | 5,242,580 | 0.0603 | 0.399 | 0.393 | 0.399 | 0.393 | 0.427 | 12,841,318 | 0.4083 | 3.51% |
| 2002-02-01 | 0 | 0.057 | 0.057 | 0.058 | 0.054 | 0.065 | 235,930,000 | 14,116,232 | 0.0598 | 0.386 | 0.386 | 0.393 | 0.366 | 0.440 | 34,847,622 | 0.4051 | -8.06% |
| 2002-01-31 | 0 | 0.062 | 0.062 | 0.063 | 0.062 | 0.071 | 308,264,000 | 20,668,392 | 0.0670 | 0.420 | 0.420 | 0.427 | 0.420 | 0.481 | 45,531,587 | 0.4539 | -6.06% |
| 2002-01-30 | 0 | 0.066 | 0.065 | 0.066 | 0.055 | 0.070 | 413,022,000 | 26,405,480 | 0.0639 | 0.447 | 0.440 | 0.447 | 0.372 | 0.474 | 61,004,682 | 0.4328 | 11.86% |
| 2002-01-29 | 0 | 0.059 | 0.058 | 0.059 | 0.053 | 0.059 | 144,166,000 | 7,985,276 | 0.0554 | 0.399 | 0.393 | 0.399 | 0.359 | 0.399 | 21,293,783 | 0.3750 | 9.26% |
| 2002-01-28 | 0 | 0.054 | 0.053 | 0.054 | 0.046 | 0.054 | 203,023,800 | 10,378,793 | 0.0511 | 0.366 | 0.359 | 0.366 | 0.311 | 0.366 | 29,987,270 | 0.3461 | 17.39% |
| 2002-01-25 | 0 | 0.046 | 0.045 | 0.046 | 0.043 | 0.047 | 149,996,000 | 6,770,234 | 0.0451 | 0.311 | 0.305 | 0.311 | 0.291 | 0.318 | 22,154,893 | 0.3056 | 9.52% |
| 2002-01-24 | 0 | 0.042 | 0.041 | 0.043 | 0.041 | 0.044 | 55,258,000 | 2,387,396 | 0.0432 | 0.284 | 0.278 | 0.291 | 0.278 | 0.298 | 8,161,785 | 0.2925 | -4.55% |
| 2002-01-23 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.044 | 53,572,000 | 2,346,918 | 0.0438 | 0.298 | 0.291 | 0.298 | 0.291 | 0.298 | 7,912,757 | 0.2966 | 2.33% |
| 2002-01-22 | 0 | 0.043 | 0.043 | 0.044 | 0.043 | 0.045 | 39,230,000 | 1,718,248 | 0.0438 | 0.291 | 0.291 | 0.298 | 0.291 | 0.305 | 5,794,398 | 0.2965 | 2.38% |
| 2002-01-21 | 0 | 0.042 | 0.041 | 0.042 | 0.042 | 0.043 | 13,370,000 | 562,040 | 0.0420 | 0.284 | 0.278 | 0.284 | 0.284 | 0.291 | 1,974,792 | 0.2846 | 0.00% |
| 2002-01-18 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.045 | 26,192,000 | 1,127,682 | 0.0431 | 0.284 | 0.284 | 0.291 | 0.284 | 0.305 | 3,868,643 | 0.2915 | -2.33% |
| 2002-01-17 | 0 | 0.043 | 0.042 | 0.043 | 0.040 | 0.045 | 53,728,000 | 2,304,412 | 0.0429 | 0.291 | 0.284 | 0.291 | 0.271 | 0.305 | 7,935,799 | 0.2904 | 4.88% |
| 2002-01-16 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.042 | 25,538,000 | 1,051,968 | 0.0412 | 0.278 | 0.278 | 0.284 | 0.271 | 0.284 | 3,772,045 | 0.2789 | 2.50% |
| 2002-01-15 | 0 | 0.040 | 0.040 | 0.042 | 0.040 | 0.042 | 48,226,000 | 1,968,038 | 0.0408 | 0.271 | 0.271 | 0.284 | 0.271 | 0.284 | 7,123,136 | 0.2763 | -6.98% |
| 2002-01-14 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.046 | 63,508,000 | 2,827,422 | 0.0445 | 0.291 | 0.284 | 0.291 | 0.278 | 0.311 | 9,380,336 | 0.3014 | -4.44% |
| 2002-01-11 | 0 | 0.045 | 0.045 | 0.046 | 0.043 | 0.047 | 107,600,000 | 4,871,310 | 0.0453 | 0.305 | 0.305 | 0.311 | 0.291 | 0.318 | 15,892,867 | 0.3065 | 7.14% |
| 2002-01-10 | 0 | 0.042 | 0.042 | 0.043 | 0.040 | 0.042 | 30,870,000 | 1,256,740 | 0.0407 | 0.284 | 0.284 | 0.291 | 0.271 | 0.284 | 4,559,599 | 0.2756 | 0.00% |
| 2002-01-09 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.043 | 91,128,000 | 3,777,634 | 0.0415 | 0.284 | 0.278 | 0.284 | 0.271 | 0.291 | 13,459,900 | 0.2807 | 2.44% |
| 2002-01-08 | 0 | 0.041 | 0.041 | 0.042 | 0.039 | 0.048 | 122,162,000 | 5,273,456 | 0.0432 | 0.278 | 0.278 | 0.284 | 0.264 | 0.325 | 18,043,722 | 0.2923 | -12.77% |
| 2002-01-07 | 0 | 0.047 | 0.047 | 0.048 | 0.046 | 0.051 | 147,674,000 | 7,232,050 | 0.0490 | 0.318 | 0.318 | 0.325 | 0.311 | 0.345 | 21,811,926 | 0.3316 | -4.08% |
| 2002-01-04 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.054 | 51,470,000 | 2,618,660 | 0.0509 | 0.332 | 0.332 | 0.339 | 0.332 | 0.366 | 7,602,285 | 0.3445 | -7.55% |
| 2002-01-03 | 0 | 0.053 | 0.052 | 0.053 | 0.053 | 0.056 | 40,130,000 | 2,168,880 | 0.0540 | 0.359 | 0.352 | 0.359 | 0.359 | 0.379 | 5,927,330 | 0.3659 | 0.00% |
| 2002-01-02 | 1 | 0.053 | - | - | - | - | 0 | 0 | - | 0.359 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-31 | 1 | 0.053 | - | - | - | - | 0 | 0 | - | 0.359 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-28 | 1 | 0.053 | - | - | - | - | 0 | 0 | - | 0.359 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-27 | 1 | 0.053 | - | - | - | - | 0 | 0 | - | 0.359 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-24 | 0 | 0.053 | 0.052 | 0.053 | 0.050 | 0.058 | 18,940,000 | 993,360 | 0.0524 | 0.359 | 0.352 | 0.359 | 0.339 | 0.393 | 2,797,499 | 0.3551 | -5.36% |
| 2001-12-21 | 1 | 0.056 | - | - | - | - | 0 | 0 | - | 0.379 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-20 | 1 | 0.056 | - | - | - | - | 0 | 0 | - | 0.379 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-19 | 0 | 0.056 | 0.054 | 0.055 | 0.055 | 0.058 | 9,301,000 | 524,050 | 0.0563 | 0.379 | 0.366 | 0.372 | 0.372 | 0.393 | 1,373,788 | 0.3815 | -1.75% |
| 2001-12-18 | 0 | 0.057 | 0.057 | 0.058 | 0.053 | 0.060 | 62,326,000 | 3,546,216 | 0.0569 | 0.386 | 0.386 | 0.393 | 0.359 | 0.406 | 9,205,751 | 0.3852 | -1.72% |
| 2001-12-17 | 0 | 0.058 | 0.058 | 0.059 | 0.058 | 0.060 | 30,718,000 | 1,822,924 | 0.0593 | 0.393 | 0.393 | 0.399 | 0.393 | 0.406 | 4,537,148 | 0.4018 | -3.33% |
| 2001-12-14 | 0 | 0.060 | 0.060 | 0.061 | 0.058 | 0.061 | 19,148,000 | 1,144,840 | 0.0598 | 0.406 | 0.406 | 0.413 | 0.393 | 0.413 | 2,828,221 | 0.4048 | 0.00% |
| 2001-12-13 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.062 | 40,150,000 | 2,399,034 | 0.0598 | 0.406 | 0.399 | 0.406 | 0.399 | 0.420 | 5,930,285 | 0.4045 | -1.64% |
| 2001-12-12 | 0 | 0.061 | 0.060 | 0.061 | 0.061 | 0.064 | 25,336,000 | 1,572,432 | 0.0621 | 0.413 | 0.406 | 0.413 | 0.413 | 0.433 | 3,742,209 | 0.4202 | -3.17% |
| 2001-12-11 | 0 | 0.063 | 0.063 | 0.064 | 0.063 | 0.064 | 38,575,000 | 2,432,892 | 0.0631 | 0.427 | 0.427 | 0.433 | 0.427 | 0.433 | 5,697,652 | 0.4270 | 0.00% |
| 2001-12-10 | 0 | 0.063 | 0.063 | 0.064 | 0.060 | 0.066 | 110,130,000 | 7,070,570 | 0.0642 | 0.427 | 0.427 | 0.433 | 0.406 | 0.447 | 16,266,556 | 0.4347 | 5.00% |
| 2001-12-07 | 0 | 0.060 | 0.060 | 0.061 | 0.058 | 0.064 | 83,924,000 | 5,104,306 | 0.0608 | 0.406 | 0.406 | 0.413 | 0.393 | 0.433 | 12,395,846 | 0.4118 | -4.76% |
| 2001-12-06 | 0 | 0.063 | 0.063 | 0.064 | 0.063 | 0.068 | 53,924,000 | 3,502,170 | 0.0649 | 0.427 | 0.427 | 0.433 | 0.427 | 0.460 | 7,964,749 | 0.4397 | -3.08% |
| 2001-12-05 | 0 | 0.065 | 0.065 | 0.066 | 0.065 | 0.068 | 49,592,000 | 3,296,880 | 0.0665 | 0.440 | 0.440 | 0.447 | 0.440 | 0.460 | 7,324,898 | 0.4501 | -2.99% |
| 2001-12-04 | 0 | 0.067 | 0.066 | 0.067 | 0.064 | 0.069 | 111,824,000 | 7,550,220 | 0.0675 | 0.454 | 0.447 | 0.454 | 0.433 | 0.467 | 16,516,766 | 0.4571 | 4.69% |
| 2001-12-03 | 0 | 0.064 | 0.063 | 0.064 | 0.062 | 0.065 | 31,906,000 | 2,022,700 | 0.0634 | 0.433 | 0.427 | 0.433 | 0.420 | 0.440 | 4,712,619 | 0.4292 | 0.00% |
| 2001-11-30 | 0 | 0.064 | 0.063 | 0.064 | 0.063 | 0.065 | 50,366,000 | 3,239,770 | 0.0643 | 0.433 | 0.427 | 0.433 | 0.427 | 0.440 | 7,439,221 | 0.4355 | 3.23% |
| 2001-11-29 | 0 | 0.062 | 0.062 | 0.063 | 0.062 | 0.067 | 78,588,000 | 5,066,822 | 0.0645 | 0.420 | 0.420 | 0.427 | 0.420 | 0.454 | 11,607,701 | 0.4365 | -7.46% |
| 2001-11-28 | 0 | 0.067 | 0.066 | 0.067 | 0.066 | 0.072 | 192,952,000 | 13,294,356 | 0.0689 | 0.454 | 0.447 | 0.454 | 0.447 | 0.487 | 28,499,633 | 0.4665 | -2.90% |
| 2001-11-27 | 0 | 0.069 | 0.069 | 0.070 | 0.061 | 0.073 | 308,620,000 | 21,158,242 | 0.0686 | 0.467 | 0.467 | 0.474 | 0.413 | 0.494 | 45,584,170 | 0.4642 | 13.11% |
| 2001-11-26 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-23 | 1 | 0.061 | - | - | - | - | 0 | 0 | - | 0.413 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.061 | 21,424,000 | 1,282,036 | 0.0598 | 0.413 | 0.406 | 0.413 | 0.399 | 0.413 | 3,164,394 | 0.4051 | 0.00% |
| 2001-11-21 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.061 | 13,600,000 | 822,386 | 0.0605 | 0.413 | 0.406 | 0.413 | 0.399 | 0.413 | 2,008,764 | 0.4094 | 3.39% |
| 2001-11-20 | 0 | 0.059 | 0.059 | 0.060 | 0.059 | 0.062 | 56,188,000 | 3,436,576 | 0.0612 | 0.399 | 0.399 | 0.406 | 0.399 | 0.420 | 8,299,149 | 0.4141 | -1.67% |
| 2001-11-19 | 0 | 0.060 | 0.060 | 0.061 | 0.060 | 0.062 | 83,990,000 | 5,151,264 | 0.0613 | 0.406 | 0.406 | 0.413 | 0.406 | 0.420 | 12,405,594 | 0.4152 | 0.00% |
| 2001-11-16 | 0 | 0.060 | 0.060 | 0.061 | 0.057 | 0.063 | 173,072,000 | 10,518,026 | 0.0608 | 0.406 | 0.406 | 0.413 | 0.386 | 0.427 | 25,563,293 | 0.4115 | 7.14% |
| 2001-11-15 | 0 | 0.056 | 0.056 | 0.057 | 0.056 | 0.058 | 23,490,000 | 1,329,440 | 0.0566 | 0.379 | 0.379 | 0.386 | 0.379 | 0.393 | 3,469,549 | 0.3832 | -1.75% |
| 2001-11-14 | 0 | 0.057 | 0.056 | 0.057 | 0.056 | 0.059 | 29,890,000 | 1,724,630 | 0.0577 | 0.386 | 0.379 | 0.386 | 0.379 | 0.399 | 4,414,849 | 0.3906 | -3.39% |
| 2001-11-13 | 0 | 0.059 | 0.058 | 0.059 | 0.055 | 0.060 | 52,280,000 | 3,010,370 | 0.0576 | 0.399 | 0.393 | 0.399 | 0.372 | 0.406 | 7,721,925 | 0.3898 | -1.67% |
| 2001-11-12 | 0 | 0.060 | 0.059 | 0.061 | 0.060 | 0.062 | 57,376,000 | 3,461,770 | 0.0603 | 0.406 | 0.399 | 0.413 | 0.406 | 0.420 | 8,474,620 | 0.4085 | 0.00% |
| 2001-11-09 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.061 | 67,794,000 | 4,093,790 | 0.0604 | 0.406 | 0.399 | 0.406 | 0.399 | 0.413 | 10,013,393 | 0.4088 | -1.64% |
| 2001-11-08 | 0 | 0.061 | 0.060 | 0.061 | 0.055 | 0.062 | 184,562,000 | 11,083,082 | 0.0601 | 0.413 | 0.406 | 0.413 | 0.372 | 0.420 | 27,260,403 | 0.4066 | 12.96% |
| 2001-11-07 | 0 | 0.054 | 0.054 | 0.055 | 0.053 | 0.055 | 47,740,000 | 2,580,714 | 0.0541 | 0.366 | 0.366 | 0.372 | 0.359 | 0.372 | 7,051,352 | 0.3660 | 0.00% |
| 2001-11-06 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.057 | 29,644,000 | 1,626,366 | 0.0549 | 0.366 | 0.359 | 0.366 | 0.359 | 0.386 | 4,378,514 | 0.3714 | -1.82% |
| 2001-11-05 | 0 | 0.055 | 0.055 | 0.056 | 0.053 | 0.057 | 62,182,000 | 3,444,844 | 0.0554 | 0.372 | 0.372 | 0.379 | 0.359 | 0.386 | 9,184,482 | 0.3751 | 0.00% |
| 2001-11-02 | 0 | 0.055 | 0.054 | 0.055 | 0.050 | 0.056 | 112,496,000 | 6,083,888 | 0.0541 | 0.372 | 0.366 | 0.372 | 0.339 | 0.379 | 16,616,022 | 0.3661 | 1.85% |
| 2001-11-01 | 0 | 0.054 | 0.053 | 0.054 | 0.052 | 0.058 | 146,350,000 | 8,151,950 | 0.0557 | 0.366 | 0.359 | 0.366 | 0.352 | 0.393 | 21,616,367 | 0.3771 | 3.85% |
| 2001-10-31 | 0 | 0.052 | 0.052 | 0.053 | 0.050 | 0.053 | 92,180,000 | 4,721,120 | 0.0512 | 0.352 | 0.352 | 0.359 | 0.339 | 0.359 | 13,615,283 | 0.3468 | 4.00% |
| 2001-10-30 | 0 | 0.050 | 0.049 | 0.050 | 0.046 | 0.050 | 67,308,000 | 3,221,866 | 0.0479 | 0.339 | 0.332 | 0.339 | 0.311 | 0.339 | 9,941,609 | 0.3241 | 0.00% |
| 2001-10-29 | 0 | 0.050 | 0.049 | 0.050 | 0.048 | 0.053 | 77,714,000 | 3,909,878 | 0.0503 | 0.339 | 0.332 | 0.339 | 0.325 | 0.359 | 11,478,609 | 0.3406 | -5.66% |
| 2001-10-26 | 0 | 0.053 | 0.052 | 0.053 | 0.052 | 0.061 | 90,646,000 | 4,998,196 | 0.0551 | 0.359 | 0.352 | 0.359 | 0.352 | 0.413 | 13,388,707 | 0.3733 | -8.62% |
| 2001-10-24 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.063 | 76,570,000 | 4,575,730 | 0.0598 | 0.393 | 0.386 | 0.393 | 0.386 | 0.427 | 11,309,636 | 0.4046 | -4.92% |
| 2001-10-23 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.064 | 84,968,000 | 5,249,836 | 0.0618 | 0.413 | 0.413 | 0.420 | 0.406 | 0.433 | 12,550,048 | 0.4183 | 0.00% |
| 2001-10-22 | 0 | 0.061 | 0.060 | 0.063 | 0.060 | 0.071 | 79,788,000 | 5,101,310 | 0.0639 | 0.413 | 0.406 | 0.427 | 0.406 | 0.481 | 11,784,945 | 0.4329 | -11.59% |
| 2001-10-19 | 0 | 0.069 | 0.068 | 0.069 | 0.066 | 0.075 | 206,316,000 | 14,453,474 | 0.0701 | 0.467 | 0.460 | 0.467 | 0.447 | 0.508 | 30,473,539 | 0.4743 | -2.82% |
| 2001-10-18 | 0 | 0.071 | 0.071 | 0.072 | 0.065 | 0.074 | 184,440,000 | 13,049,524 | 0.0708 | 0.481 | 0.481 | 0.487 | 0.440 | 0.501 | 27,242,383 | 0.4790 | 9.23% |
| 2001-10-17 | 0 | 0.065 | 0.065 | 0.066 | 0.063 | 0.069 | 56,445,000 | 3,757,650 | 0.0666 | 0.440 | 0.440 | 0.447 | 0.427 | 0.467 | 8,337,109 | 0.4507 | 0.00% |
| 2001-10-16 | 0 | 0.065 | 0.064 | 0.065 | 0.064 | 0.069 | 55,590,000 | 3,667,840 | 0.0660 | 0.440 | 0.433 | 0.440 | 0.433 | 0.467 | 8,210,822 | 0.4467 | -5.80% |
| 2001-10-15 | 0 | 0.069 | 0.068 | 0.071 | 0.067 | 0.072 | 18,550,000 | 1,274,980 | 0.0687 | 0.467 | 0.460 | 0.481 | 0.454 | 0.487 | 2,739,895 | 0.4653 | 0.00% |
| 2001-10-12 | 0 | 0.069 | 0.068 | 0.070 | 0.069 | 0.075 | 21,454,000 | 1,532,794 | 0.0714 | 0.467 | 0.460 | 0.474 | 0.467 | 0.508 | 3,168,825 | 0.4837 | -6.76% |
| 2001-10-11 | 0 | 0.074 | 0.073 | 0.075 | 0.073 | 0.081 | 133,328,000 | 10,299,038 | 0.0772 | 0.501 | 0.494 | 0.508 | 0.494 | 0.548 | 19,692,976 | 0.5230 | 0.00% |
| 2001-10-10 | 0 | 0.074 | 0.074 | 0.075 | 0.070 | 0.076 | 16,274,000 | 1,181,440 | 0.0726 | 0.501 | 0.501 | 0.508 | 0.474 | 0.515 | 2,403,722 | 0.4915 | 4.23% |
| 2001-10-09 | 0 | 0.071 | 0.070 | 0.071 | 0.069 | 0.073 | 14,516,000 | 1,033,128 | 0.0712 | 0.481 | 0.474 | 0.481 | 0.467 | 0.494 | 2,144,060 | 0.4819 | 4.41% |
| 2001-10-08 | 0 | 0.068 | 0.068 | 0.070 | 0.063 | 0.071 | 28,322,000 | 1,881,422 | 0.0664 | 0.460 | 0.460 | 0.474 | 0.427 | 0.481 | 4,183,251 | 0.4498 | -4.23% |
| 2001-10-05 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.078 | 20,330,000 | 1,473,420 | 0.0725 | 0.481 | 0.474 | 0.481 | 0.474 | 0.528 | 3,002,807 | 0.4907 | -7.79% |
| 2001-10-04 | 0 | 0.077 | 0.076 | 0.077 | 0.074 | 0.077 | 23,884,000 | 1,795,486 | 0.0752 | 0.521 | 0.515 | 0.521 | 0.501 | 0.521 | 3,527,744 | 0.5090 | 5.48% |
| 2001-10-03 | 0 | 0.073 | 0.072 | 0.073 | 0.072 | 0.078 | 26,756,000 | 2,005,950 | 0.0750 | 0.494 | 0.487 | 0.494 | 0.487 | 0.528 | 3,951,948 | 0.5076 | -2.67% |
| 2001-09-28 | 0 | 0.075 | 0.075 | 0.077 | 0.068 | 0.081 | 43,768,000 | 3,316,916 | 0.0758 | 0.508 | 0.508 | 0.521 | 0.460 | 0.548 | 6,464,675 | 0.5131 | -1.32% |
| 2001-09-27 | 0 | 0.076 | 0.075 | 0.076 | 0.075 | 0.089 | 56,720,000 | 4,471,600 | 0.0788 | 0.515 | 0.508 | 0.515 | 0.508 | 0.603 | 8,377,727 | 0.5337 | -13.64% |
| 2001-09-26 | 0 | 0.088 | 0.087 | 0.088 | 0.080 | 0.092 | 105,660,000 | 9,175,140 | 0.0868 | 0.596 | 0.589 | 0.596 | 0.542 | 0.623 | 15,606,323 | 0.5879 | 12.82% |
| 2001-09-25 | 0 | 0.078 | 0.075 | 0.078 | 0.070 | 0.087 | 104,082,000 | 8,153,990 | 0.0783 | 0.528 | 0.508 | 0.528 | 0.474 | 0.589 | 15,373,247 | 0.5304 | -6.02% |
| 2001-09-24 | 0 | 0.083 | 0.081 | 0.083 | 0.073 | 0.087 | 73,700,000 | 6,138,540 | 0.0833 | 0.562 | 0.548 | 0.562 | 0.494 | 0.589 | 10,885,728 | 0.5639 | 15.28% |
| 2001-09-21 | 0 | 0.072 | 0.071 | 0.073 | 0.051 | 0.073 | 52,962,000 | 3,415,634 | 0.0645 | 0.487 | 0.481 | 0.494 | 0.345 | 0.494 | 7,822,658 | 0.4366 | 38.46% |
| 2001-09-20 | 0 | 0.052 | 0.052 | 0.053 | 0.042 | 0.054 | 20,516,000 | 1,008,004 | 0.0491 | 0.352 | 0.352 | 0.359 | 0.284 | 0.366 | 3,030,279 | 0.3326 | 8.33% |
| 2001-09-19 | 0 | 0.048 | 0.047 | 0.048 | 0.042 | 0.048 | 7,324,000 | 339,952 | 0.0464 | 0.325 | 0.318 | 0.325 | 0.284 | 0.325 | 1,081,778 | 0.3143 | 9.09% |
| 2001-09-18 | 0 | 0.044 | 0.043 | 0.044 | 0.040 | 0.051 | 34,032,000 | 1,555,268 | 0.0457 | 0.298 | 0.291 | 0.298 | 0.271 | 0.345 | 5,026,636 | 0.3094 | 4.76% |
| 2001-09-17 | 0 | 0.042 | 0.041 | 0.044 | 0.042 | 0.052 | 22,350,000 | 1,047,350 | 0.0469 | 0.284 | 0.278 | 0.298 | 0.284 | 0.352 | 3,301,167 | 0.3173 | -19.23% |
| 2001-09-14 | 0 | 0.052 | 0.052 | 0.053 | 0.048 | 0.058 | 18,448,000 | 961,422 | 0.0521 | 0.352 | 0.352 | 0.359 | 0.325 | 0.393 | 2,724,829 | 0.3528 | -5.45% |
| 2001-09-13 | 0 | 0.055 | 0.053 | 0.059 | 0.055 | 0.065 | 13,360,000 | 790,100 | 0.0591 | 0.372 | 0.359 | 0.399 | 0.372 | 0.440 | 1,973,315 | 0.4004 | -1.79% |
| 2001-09-12 | 0 | 0.056 | 0.056 | 0.058 | 0.056 | 0.066 | 35,710,000 | 2,160,810 | 0.0605 | 0.379 | 0.379 | 0.393 | 0.379 | 0.447 | 5,274,482 | 0.4097 | -28.21% |
| 2001-09-11 | 0 | 0.078 | 0.078 | 0.079 | 0.075 | 0.081 | 14,718,000 | 1,152,706 | 0.0783 | 0.528 | 0.528 | 0.535 | 0.508 | 0.548 | 2,173,896 | 0.5302 | 4.00% |
| 2001-09-10 | 0 | 0.075 | 0.075 | 0.078 | 0.075 | 0.078 | 11,102,000 | 847,522 | 0.0763 | 0.508 | 0.508 | 0.528 | 0.508 | 0.528 | 1,639,801 | 0.5168 | -7.41% |
| 2001-09-07 | 0 | 0.081 | 0.081 | 0.082 | 0.080 | 0.084 | 14,930,000 | 1,231,820 | 0.0825 | 0.548 | 0.548 | 0.555 | 0.542 | 0.569 | 2,205,209 | 0.5586 | -5.81% |
| 2001-09-06 | 0 | 0.086 | 0.085 | 0.086 | 0.083 | 0.091 | 14,806,000 | 1,259,314 | 0.0851 | 0.582 | 0.575 | 0.582 | 0.562 | 0.616 | 2,186,894 | 0.5758 | 4.88% |
| 2001-09-05 | 0 | 0.082 | 0.081 | 0.082 | 0.081 | 0.093 | 28,570,000 | 2,427,490 | 0.0850 | 0.555 | 0.548 | 0.555 | 0.548 | 0.630 | 4,219,881 | 0.5753 | -11.83% |
| 2001-09-04 | 0 | 0.093 | 0.092 | 0.093 | 0.079 | 0.094 | 25,672,000 | 2,251,246 | 0.0877 | 0.630 | 0.623 | 0.630 | 0.535 | 0.636 | 3,791,837 | 0.5937 | 13.41% |
| 2001-09-03 | 0 | 0.082 | 0.081 | 0.082 | 0.078 | 0.084 | 17,309,000 | 1,400,052 | 0.0809 | 0.555 | 0.548 | 0.555 | 0.528 | 0.569 | 2,556,595 | 0.5476 | 5.13% |
| 2001-08-31 | 0 | 0.078 | 0.078 | 0.080 | 0.075 | 0.087 | 35,374,000 | 2,843,114 | 0.0804 | 0.528 | 0.528 | 0.542 | 0.508 | 0.589 | 5,224,854 | 0.5442 | -6.02% |
| 2001-08-30 | 0 | 0.083 | 0.083 | 0.084 | 0.081 | 0.095 | 66,042,000 | 5,741,644 | 0.0869 | 0.562 | 0.562 | 0.569 | 0.548 | 0.643 | 9,754,616 | 0.5886 | -17.00% |
| 2001-08-29 | 0 | 0.100 | 0.099 | 0.100 | 0.095 | 0.106 | 25,178,000 | 2,566,920 | 0.1020 | 0.677 | 0.670 | 0.677 | 0.643 | 0.718 | 3,718,872 | 0.6902 | -7.41% |
| 2001-08-28 | 0 | 0.108 | 0.108 | 0.109 | 0.102 | 0.111 | 32,710,000 | 3,500,528 | 0.1070 | 0.731 | 0.731 | 0.738 | 0.691 | 0.752 | 4,831,373 | 0.7245 | -4.42% |
| 2001-08-27 | 0 | 0.113 | 0.113 | 0.114 | 0.112 | 0.121 | 49,700,000 | 5,731,932 | 0.1153 | 0.765 | 0.765 | 0.772 | 0.758 | 0.819 | 7,340,850 | 0.7808 | -0.88% |
| 2001-08-24 | 0 | 0.114 | 0.114 | 0.115 | 0.110 | 0.121 | 22,316,000 | 2,546,824 | 0.1141 | 0.772 | 0.772 | 0.779 | 0.745 | 0.819 | 3,296,145 | 0.7727 | -5.00% |
| 2001-08-23 | 0 | 0.120 | 0.120 | 0.121 | 0.110 | 0.122 | 56,996,000 | 6,688,256 | 0.1173 | 0.812 | 0.812 | 0.819 | 0.745 | 0.826 | 8,418,493 | 0.7945 | 9.09% |
| 2001-08-22 | 0 | 0.110 | 0.110 | 0.111 | 0.105 | 0.133 | 67,606,000 | 7,753,374 | 0.1147 | 0.745 | 0.745 | 0.752 | 0.711 | 0.900 | 9,985,624 | 0.7765 | -17.91% |
| 2001-08-21 | 0 | 0.134 | 0.134 | 0.135 | 0.132 | 0.136 | 21,226,000 | 2,854,324 | 0.1345 | 0.907 | 0.907 | 0.914 | 0.894 | 0.921 | 3,135,149 | 0.9104 | 1.52% |
| 2001-08-20 | 0 | 0.132 | 0.131 | 0.132 | 0.131 | 0.141 | 32,550,000 | 4,470,690 | 0.1373 | 0.894 | 0.887 | 0.894 | 0.887 | 0.955 | 4,807,740 | 0.9299 | -7.04% |
| 2001-08-17 | 0 | 0.142 | 0.142 | 0.144 | 0.142 | 0.152 | 28,998,000 | 4,215,070 | 0.1454 | 0.961 | 0.961 | 0.975 | 0.961 | 1.029 | 4,283,098 | 0.9841 | -4.70% |
| 2001-08-16 | 0 | 0.149 | 0.148 | 0.149 | 0.149 | 0.157 | 59,358,000 | 9,133,610 | 0.1539 | 1.009 | 1.002 | 1.009 | 1.009 | 1.063 | 8,767,368 | 1.0418 | -3.25% |
| 2001-08-15 | 0 | 0.154 | 0.154 | 0.155 | 0.154 | 0.164 | 122,426,000 | 19,500,500 | 0.1593 | 1.043 | 1.043 | 1.049 | 1.043 | 1.110 | 18,082,715 | 1.0784 | 0.00% |
| 2001-08-14 | 0 | 0.154 | 0.154 | 0.155 | 0.137 | 0.155 | 134,834,000 | 19,630,890 | 0.1456 | 1.043 | 1.043 | 1.049 | 0.928 | 1.049 | 19,915,417 | 0.9857 | 9.22% |
| 2001-08-13 | 0 | 0.141 | 0.140 | 0.141 | 0.141 | 0.158 | 96,598,000 | 14,237,376 | 0.1474 | 0.955 | 0.948 | 0.955 | 0.955 | 1.070 | 14,267,836 | 0.9979 | -10.19% |
| 2001-08-10 | 0 | 0.157 | 0.157 | 0.158 | 0.154 | 0.171 | 681,646,000 | 110,352,460 | 0.1619 | 1.063 | 1.063 | 1.070 | 1.043 | 1.158 | 100,681,313 | 1.0961 | -12.29% |
| 2001-08-09 | 1 | 0.179 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-08 | 1 | 0.179 | - | - | - | - | 0 | 0 | - | 1.212 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 0.179 | 0.176 | 0.179 | 0.170 | 0.185 | 195,522,000 | 34,312,032 | 0.1755 | 1.212 | 1.192 | 1.212 | 1.151 | 1.253 | 28,879,230 | 1.1881 | -1.10% |
| 2001-08-06 | 0 | 0.181 | 0.179 | 0.181 | 0.175 | 0.190 | 36,540,000 | 6,667,064 | 0.1825 | 1.225 | 1.212 | 1.225 | 1.185 | 1.286 | 5,397,076 | 1.2353 | 0.56% |
| 2001-08-03 | 0 | 0.180 | 0.178 | 0.179 | 0.168 | 0.183 | 47,601,000 | 8,435,940 | 0.1772 | 1.219 | 1.205 | 1.212 | 1.137 | 1.239 | 7,030,821 | 1.1999 | 1.12% |
| 2001-08-02 | 0 | 0.178 | 0.178 | 0.181 | 0.176 | 0.199 | 73,950,000 | 13,852,116 | 0.1873 | 1.205 | 1.205 | 1.225 | 1.192 | 1.347 | 10,922,654 | 1.2682 | -8.25% |
| 2001-08-01 | 0 | 0.194 | 0.194 | 0.195 | 0.184 | 0.196 | 62,048,000 | 11,922,374 | 0.1921 | 1.313 | 1.313 | 1.320 | 1.246 | 1.327 | 9,164,690 | 1.3009 | 6.01% |
| 2001-07-31 | 0 | 0.183 | 0.182 | 0.183 | 0.168 | 0.184 | 37,972,000 | 6,746,170 | 0.1777 | 1.239 | 1.232 | 1.239 | 1.137 | 1.246 | 5,608,587 | 1.2028 | 12.27% |
| 2001-07-30 | 0 | 0.163 | 0.162 | 0.163 | 0.153 | 0.163 | 19,480,000 | 3,123,896 | 0.1604 | 1.104 | 1.097 | 1.104 | 1.036 | 1.104 | 2,877,259 | 1.0857 | 3.82% |
| 2001-07-27 | 0 | 0.157 | 0.156 | 0.157 | 0.144 | 0.157 | 22,640,000 | 3,418,038 | 0.1510 | 1.063 | 1.056 | 1.063 | 0.975 | 1.063 | 3,344,001 | 1.0221 | 8.28% |
| 2001-07-26 | 0 | 0.145 | 0.143 | 0.145 | 0.139 | 0.150 | 23,774,000 | 3,422,470 | 0.1440 | 0.982 | 0.968 | 0.982 | 0.941 | 1.016 | 3,511,496 | 0.9746 | -3.33% |
| 2001-07-24 | 0 | 0.150 | 0.148 | 0.150 | 0.145 | 0.160 | 27,707,000 | 4,153,422 | 0.1499 | 1.016 | 1.002 | 1.016 | 0.982 | 1.083 | 4,092,413 | 1.0149 | -6.25% |
| 2001-07-23 | 0 | 0.160 | 0.160 | 0.161 | 0.158 | 0.167 | 14,930,000 | 2,424,180 | 0.1624 | 1.083 | 1.083 | 1.090 | 1.070 | 1.131 | 2,205,209 | 1.0993 | -5.88% |
| 2001-07-20 | 0 | 0.170 | 0.169 | 0.170 | 0.163 | 0.175 | 21,548,000 | 3,608,972 | 0.1675 | 1.151 | 1.144 | 1.151 | 1.104 | 1.185 | 3,182,709 | 1.1339 | 3.03% |
| 2001-07-19 | 0 | 0.165 | 0.165 | 0.167 | 0.160 | 0.180 | 18,390,000 | 3,096,348 | 0.1684 | 1.117 | 1.117 | 1.131 | 1.083 | 1.219 | 2,716,262 | 1.1399 | -10.81% |
| 2001-07-18 | 0 | 0.185 | 0.183 | 0.185 | 0.170 | 0.190 | 23,852,890 | 4,287,424 | 0.1797 | 1.253 | 1.239 | 1.253 | 1.151 | 1.286 | 3,523,149 | 1.2169 | -2.63% |
| 2001-07-17 | 0 | 0.190 | 0.188 | 0.190 | 0.184 | 0.200 | 15,484,000 | 2,963,850 | 0.1914 | 1.286 | 1.273 | 1.286 | 1.246 | 1.354 | 2,287,037 | 1.2959 | -6.86% |
| 2001-07-16 | 0 | 0.204 | 0.200 | 0.205 | 0.190 | 0.208 | 12,690,890 | 2,570,864 | 0.2026 | 1.381 | 1.354 | 1.388 | 1.286 | 1.408 | 1,874,485 | 1.3715 | -2.86% |
| 2001-07-13 | 0 | 0.210 | 0.210 | 0.211 | 0.208 | 0.213 | 12,442,000 | 2,620,780 | 0.2106 | 1.422 | 1.422 | 1.429 | 1.408 | 1.442 | 1,837,724 | 1.4261 | 0.48% |
| 2001-07-12 | 0 | 0.209 | 0.209 | 0.210 | 0.209 | 0.215 | 6,920,000 | 1,463,250 | 0.2115 | 1.415 | 1.415 | 1.422 | 1.415 | 1.456 | 1,022,106 | 1.4316 | -1.42% |
| 2001-07-11 | 0 | 0.212 | 0.211 | 0.212 | 0.210 | 0.216 | 9,988,000 | 2,131,362 | 0.2134 | 1.435 | 1.429 | 1.435 | 1.422 | 1.462 | 1,475,260 | 1.4447 | -1.85% |
| 2001-07-10 | 0 | 0.216 | 0.215 | 0.217 | 0.211 | 0.219 | 13,914,000 | 3,009,884 | 0.2163 | 1.462 | 1.456 | 1.469 | 1.429 | 1.483 | 2,055,143 | 1.4646 | 1.89% |
| 2001-07-09 | 0 | 0.212 | 0.211 | 0.214 | 0.205 | 0.216 | 9,140,000 | 1,921,950 | 0.2103 | 1.435 | 1.429 | 1.449 | 1.388 | 1.462 | 1,350,007 | 1.4237 | -1.85% |
| 2001-07-05 | 0 | 0.216 | 0.215 | 0.216 | 0.216 | 0.229 | 30,608,000 | 6,797,160 | 0.2221 | 1.462 | 1.456 | 1.462 | 1.462 | 1.550 | 4,520,900 | 1.5035 | -0.92% |
| 2001-07-04 | 0 | 0.218 | 0.216 | 0.218 | 0.210 | 0.222 | 15,778,000 | 3,430,836 | 0.2174 | 1.476 | 1.462 | 1.476 | 1.422 | 1.503 | 2,330,462 | 1.4722 | 3.81% |
| 2001-07-03 | 0 | 0.210 | 0.210 | 0.212 | 0.210 | 0.220 | 7,050,000 | 1,493,324 | 0.2118 | 1.422 | 1.422 | 1.435 | 1.422 | 1.489 | 1,041,308 | 1.4341 | -0.94% |
| 2001-06-29 | 0 | 0.212 | 0.210 | 0.212 | 0.210 | 0.220 | 14,486,000 | 3,110,078 | 0.2147 | 1.435 | 1.422 | 1.435 | 1.422 | 1.489 | 2,139,629 | 1.4536 | -0.47% |
| 2001-06-28 | 0 | 0.213 | 0.212 | 0.214 | 0.205 | 0.220 | 36,440,000 | 7,705,946 | 0.2115 | 1.442 | 1.435 | 1.449 | 1.388 | 1.489 | 5,382,306 | 1.4317 | -3.18% |
| 2001-06-27 | 0 | 0.220 | 0.220 | 0.222 | 0.220 | 0.226 | 15,324,000 | 3,420,438 | 0.2232 | 1.489 | 1.489 | 1.503 | 1.489 | 1.530 | 2,263,404 | 1.5112 | -2.65% |
| 2001-06-26 | 0 | 0.226 | 0.226 | 0.227 | 0.225 | 0.236 | 25,476,000 | 5,861,498 | 0.2301 | 1.530 | 1.530 | 1.537 | 1.523 | 1.598 | 3,762,887 | 1.5577 | -2.59% |
| 2001-06-22 | 0 | 0.232 | 0.231 | 0.232 | 0.229 | 0.244 | 72,386,000 | 17,042,220 | 0.2354 | 1.571 | 1.564 | 1.571 | 1.550 | 1.652 | 10,691,646 | 1.5940 | -2.93% |
| 2001-06-21 | 0 | 0.239 | 0.238 | 0.239 | 0.218 | 0.239 | 62,786,000 | 14,231,132 | 0.2267 | 1.618 | 1.611 | 1.618 | 1.476 | 1.618 | 9,273,695 | 1.5346 | 9.63% |
| 2001-06-20 | 0 | 0.218 | 0.216 | 0.218 | 0.204 | 0.218 | 39,254,000 | 8,376,392 | 0.2134 | 1.476 | 1.462 | 1.476 | 1.381 | 1.476 | 5,797,942 | 1.4447 | 6.34% |
| 2001-06-19 | 0 | 0.205 | 0.202 | 0.205 | 0.200 | 0.222 | 48,788,000 | 10,127,338 | 0.2076 | 1.388 | 1.368 | 1.388 | 1.354 | 1.503 | 7,206,145 | 1.4054 | -6.39% |
| 2001-06-18 | 0 | 0.219 | 0.219 | 0.220 | 0.218 | 0.237 | 66,586,000 | 15,075,612 | 0.2264 | 1.483 | 1.483 | 1.489 | 1.476 | 1.605 | 9,834,967 | 1.5329 | -3.10% |
| 2001-06-15 | 0 | 0.226 | 0.226 | 0.228 | 0.210 | 0.234 | 68,868,000 | 15,366,316 | 0.2231 | 1.530 | 1.530 | 1.544 | 1.422 | 1.584 | 10,172,026 | 1.5106 | -5.04% |
| 2001-06-14 | 0 | 0.238 | 0.238 | 0.239 | 0.237 | 0.260 | 87,378,000 | 21,481,032 | 0.2458 | 1.611 | 1.611 | 1.618 | 1.605 | 1.760 | 12,906,012 | 1.6644 | -4.42% |
| 2001-06-13 | 0 | 0.249 | 0.247 | 0.249 | 0.240 | 0.265 | 119,642,000 | 29,852,930 | 0.2495 | 1.686 | 1.672 | 1.686 | 1.625 | 1.794 | 17,671,509 | 1.6893 | 0.00% |
| 2001-06-12 | 1 | 0.249 | - | - | - | - | 0 | 0 | - | 1.686 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-11 | 1 | 0.249 | - | - | - | - | 0 | 0 | - | 1.686 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-08 | 0 | 0.249 | 0.249 | 0.250 | 0.249 | 0.260 | 78,624,000 | 19,884,518 | 0.2529 | 1.686 | 1.686 | 1.693 | 1.686 | 1.760 | 11,613,018 | 1.7123 | 1.63% |
| 2001-06-07 | 0 | 0.245 | 0.245 | 0.246 | 0.231 | 0.246 | 49,323,000 | 11,901,574 | 0.2413 | 1.659 | 1.659 | 1.666 | 1.564 | 1.666 | 7,285,166 | 1.6337 | 0.00% |
| 2001-06-06 | 0 | 0.245 | 0.244 | 0.245 | 0.243 | 0.250 | 58,674,000 | 14,483,942 | 0.2469 | 1.659 | 1.652 | 1.659 | 1.645 | 1.693 | 8,666,339 | 1.6713 | 1.66% |
| 2001-06-05 | 0 | 0.241 | 0.240 | 0.242 | 0.233 | 0.250 | 66,134,000 | 15,936,406 | 0.2410 | 1.632 | 1.625 | 1.638 | 1.577 | 1.693 | 9,768,205 | 1.6315 | 0.84% |
| 2001-06-04 | 0 | 0.239 | 0.239 | 0.240 | 0.237 | 0.255 | 71,522,000 | 17,596,940 | 0.2460 | 1.618 | 1.618 | 1.625 | 1.605 | 1.726 | 10,564,030 | 1.6657 | -4.40% |
| 2001-06-01 | 0 | 0.250 | 0.249 | 0.250 | 0.247 | 0.265 | 84,906,000 | 21,427,570 | 0.2524 | 1.693 | 1.686 | 1.693 | 1.672 | 1.794 | 12,540,890 | 1.7086 | -3.85% |
| 2001-05-31 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.265 | 40,616,000 | 10,503,460 | 0.2586 | 1.760 | 1.726 | 1.760 | 1.693 | 1.794 | 5,999,114 | 1.7508 | -1.89% |
| 2001-05-30 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.280 | 73,252,000 | 19,380,750 | 0.2646 | 1.794 | 1.760 | 1.794 | 1.726 | 1.896 | 10,819,557 | 1.7913 | -5.36% |
| 2001-05-29 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.295 | 126,930,000 | 36,226,370 | 0.2854 | 1.896 | 1.862 | 1.896 | 1.862 | 1.997 | 18,747,970 | 1.9323 | 0.00% |
| 2001-05-28 | 0 | 0.280 | 0.275 | 0.280 | 0.260 | 0.290 | 184,967,000 | 51,211,745 | 0.2769 | 1.896 | 1.862 | 1.896 | 1.760 | 1.963 | 27,320,223 | 1.8745 | 5.66% |
| 2001-05-25 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.270 | 150,529,000 | 38,706,230 | 0.2571 | 1.794 | 1.760 | 1.794 | 1.693 | 1.828 | 22,233,619 | 1.7409 | 6.85% |
| 2001-05-24 | 1 | 0.248 | - | - | - | - | 0 | 0 | - | 1.679 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 0.248 | 0.248 | 0.249 | 0.246 | 0.260 | 127,452,000 | 32,288,542 | 0.2533 | 1.679 | 1.679 | 1.686 | 1.666 | 1.760 | 18,825,072 | 1.7152 | 1.22% |
| 2001-05-22 | 1 | 0.245 | - | - | - | - | 0 | 0 | - | 1.659 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-21 | 1 | 0.245 | - | - | - | - | 0 | 0 | - | 1.659 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 0.245 | 0.243 | 0.244 | 0.242 | 0.250 | 87,002,000 | 21,380,196 | 0.2457 | 1.659 | 1.645 | 1.652 | 1.638 | 1.693 | 12,850,476 | 1.6638 | 1.24% |
| 2001-05-17 | 0 | 0.242 | 0.242 | 0.243 | 0.238 | 0.255 | 97,540,000 | 24,086,110 | 0.2469 | 1.638 | 1.638 | 1.645 | 1.611 | 1.726 | 14,406,973 | 1.6718 | 3.42% |
| 2001-05-16 | 0 | 0.234 | 0.235 | 0.237 | 0.228 | 0.246 | 101,556,000 | 24,110,388 | 0.2374 | 1.584 | 1.591 | 1.605 | 1.544 | 1.666 | 15,000,149 | 1.6073 | -5.65% |
| 2001-05-15 | 0 | 0.248 | 0.248 | 0.249 | 0.247 | 0.265 | 112,001,000 | 28,334,688 | 0.2530 | 1.679 | 1.679 | 1.686 | 1.672 | 1.794 | 16,542,909 | 1.7128 | -4.62% |
| 2001-05-14 | 0 | 0.260 | 0.255 | 0.260 | 0.240 | 0.260 | 188,838,000 | 47,433,342 | 0.2512 | 1.760 | 1.726 | 1.760 | 1.625 | 1.760 | 27,891,982 | 1.7006 | 8.33% |
| 2001-05-11 | 0 | 0.240 | 0.239 | 0.240 | 0.229 | 0.243 | 252,874,000 | 60,291,684 | 0.2384 | 1.625 | 1.618 | 1.625 | 1.550 | 1.645 | 37,350,306 | 1.6142 | 6.19% |
| 2001-05-10 | 0 | 0.226 | 0.227 | 0.228 | 0.216 | 0.248 | 299,750,000 | 69,060,560 | 0.2304 | 1.530 | 1.537 | 1.544 | 1.462 | 1.679 | 44,274,042 | 1.5598 | -3.42% |
| 2001-05-09 | 0 | 0.234 | 0.233 | 0.234 | 0.219 | 0.238 | 267,376,000 | 61,703,320 | 0.2308 | 1.584 | 1.577 | 1.584 | 1.483 | 1.611 | 39,492,298 | 1.5624 | 8.33% |
| 2001-05-08 | 0 | 0.216 | 0.216 | 0.217 | 0.191 | 0.220 | 291,868,000 | 61,396,878 | 0.2104 | 1.462 | 1.462 | 1.469 | 1.293 | 1.489 | 43,109,845 | 1.4242 | 13.68% |
| 2001-05-07 | 0 | 0.190 | 0.187 | 0.189 | 0.186 | 0.200 | 124,349,000 | 23,854,926 | 0.1918 | 1.286 | 1.266 | 1.280 | 1.259 | 1.354 | 18,366,748 | 1.2988 | 0.00% |
| 2001-05-04 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-03 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 0.190 | 0.187 | 0.191 | 0.188 | 0.198 | 53,006,000 | 10,304,618 | 0.1944 | 1.286 | 1.266 | 1.293 | 1.273 | 1.341 | 7,829,157 | 1.3162 | -2.56% |
| 2001-04-27 | 0 | 0.195 | 0.197 | 0.200 | 0.189 | 0.199 | 56,570,000 | 10,927,966 | 0.1932 | 1.320 | 1.334 | 1.354 | 1.280 | 1.347 | 8,355,572 | 1.3079 | 0.52% |
| 2001-04-26 | 0 | 0.194 | 0.193 | 0.195 | 0.191 | 0.197 | 47,500,000 | 9,205,738 | 0.1938 | 1.313 | 1.307 | 1.320 | 1.293 | 1.334 | 7,015,903 | 1.3121 | 1.57% |
| 2001-04-25 | 0 | 0.191 | 0.190 | 0.191 | 0.190 | 0.196 | 18,300,000 | 3,520,928 | 0.1924 | 1.293 | 1.286 | 1.293 | 1.286 | 1.327 | 2,702,969 | 1.3026 | -2.55% |
| 2001-04-24 | 0 | 0.196 | 0.195 | 0.196 | 0.190 | 0.200 | 40,336,000 | 7,917,750 | 0.1963 | 1.327 | 1.320 | 1.327 | 1.286 | 1.354 | 5,957,757 | 1.3290 | 0.51% |
| 2001-04-23 | 0 | 0.195 | 0.198 | 0.200 | 0.194 | 0.209 | 77,193,000 | 15,440,924 | 0.2000 | 1.320 | 1.341 | 1.354 | 1.313 | 1.415 | 11,401,655 | 1.3543 | -3.47% |
| 2001-04-20 | 0 | 0.202 | 0.200 | 0.204 | 0.191 | 0.210 | 87,160,000 | 17,316,558 | 0.1987 | 1.368 | 1.354 | 1.381 | 1.293 | 1.422 | 12,873,813 | 1.3451 | 2.54% |
| 2001-04-19 | 0 | 0.197 | 0.194 | 0.201 | 0.185 | 0.200 | 53,635,000 | 10,425,162 | 0.1944 | 1.334 | 1.313 | 1.361 | 1.253 | 1.354 | 7,922,063 | 1.3160 | 1.55% |
| 2001-04-18 | 0 | 0.194 | 0.193 | 0.194 | 0.185 | 0.203 | 28,690,000 | 5,597,392 | 0.1951 | 1.313 | 1.307 | 1.313 | 1.253 | 1.374 | 4,237,606 | 1.3209 | 4.86% |
| 2001-04-17 | 0 | 0.185 | 0.180 | 0.185 | 0.182 | 0.187 | 3,622,000 | 668,002 | 0.1844 | 1.253 | 1.219 | 1.253 | 1.232 | 1.266 | 534,981 | 1.2486 | -2.12% |
| 2001-04-12 | 0 | 0.189 | 0.189 | 0.190 | 0.183 | 0.193 | 8,478,000 | 1,584,570 | 0.1869 | 1.280 | 1.280 | 1.286 | 1.239 | 1.307 | 1,252,228 | 1.2654 | -0.53% |
| 2001-04-11 | 0 | 0.190 | 0.188 | 0.190 | 0.185 | 0.198 | 6,256,000 | 1,185,550 | 0.1895 | 1.286 | 1.273 | 1.286 | 1.253 | 1.341 | 924,031 | 1.2830 | -2.06% |
| 2001-04-10 | 0 | 0.194 | 0.190 | 0.194 | 0.188 | 0.195 | 15,990,000 | 3,061,436 | 0.1915 | 1.313 | 1.286 | 1.313 | 1.273 | 1.320 | 2,361,775 | 1.2962 | -0.51% |
| 2001-04-09 | 0 | 0.195 | 0.194 | 0.195 | 0.189 | 0.200 | 10,311,000 | 1,984,876 | 0.1925 | 1.320 | 1.313 | 1.320 | 1.280 | 1.354 | 1,522,968 | 1.3033 | -1.52% |
| 2001-04-06 | 0 | 0.198 | 0.190 | 0.199 | 0.182 | 0.205 | 34,265,000 | 6,532,322 | 0.1906 | 1.341 | 1.286 | 1.347 | 1.232 | 1.388 | 5,061,051 | 1.2907 | 1.54% |
| 2001-04-04 | 0 | 0.195 | 0.195 | 0.198 | 0.178 | 0.211 | 29,264,000 | 5,638,472 | 0.1927 | 1.320 | 1.320 | 1.341 | 1.205 | 1.429 | 4,322,387 | 1.3045 | -8.45% |
| 2001-04-03 | 0 | 0.213 | 0.213 | 0.215 | 0.209 | 0.224 | 18,758,000 | 4,026,308 | 0.2146 | 1.442 | 1.442 | 1.456 | 1.415 | 1.517 | 2,770,617 | 1.4532 | -2.29% |
| 2001-04-02 | 0 | 0.218 | 0.220 | 0.221 | 0.205 | 0.230 | 24,126,000 | 5,299,262 | 0.2196 | 1.476 | 1.489 | 1.496 | 1.388 | 1.557 | 3,563,488 | 1.4871 | 0.93% |
| 2001-03-30 | 0 | 0.216 | 0.216 | 0.219 | 0.216 | 0.241 | 28,796,000 | 6,585,570 | 0.2287 | 1.462 | 1.462 | 1.483 | 1.462 | 1.632 | 4,253,262 | 1.5484 | -8.86% |
| 2001-03-29 | 0 | 0.237 | 0.236 | 0.238 | 0.231 | 0.250 | 69,094,000 | 16,586,770 | 0.2401 | 1.605 | 1.598 | 1.611 | 1.564 | 1.693 | 10,205,407 | 1.6253 | -0.84% |
| 2001-03-28 | 0 | 0.239 | 0.239 | 0.240 | 0.216 | 0.240 | 32,593,000 | 7,464,692 | 0.2290 | 1.618 | 1.618 | 1.625 | 1.462 | 1.625 | 4,814,091 | 1.5506 | 12.21% |
| 2001-03-27 | 0 | 0.213 | 0.213 | 0.214 | 0.210 | 0.248 | 43,113,000 | 9,900,080 | 0.2296 | 1.442 | 1.442 | 1.449 | 1.422 | 1.679 | 6,367,929 | 1.5547 | -14.46% |
| 2001-03-26 | 0 | 0.249 | 0.247 | 0.248 | 0.241 | 0.255 | 43,008,000 | 10,632,698 | 0.2472 | 1.686 | 1.672 | 1.679 | 1.632 | 1.726 | 6,352,420 | 1.6738 | 4.62% |
| 2001-03-23 | 0 | 0.238 | 0.238 | 0.240 | 0.236 | 0.265 | 86,915,000 | 21,669,632 | 0.2493 | 1.611 | 1.611 | 1.625 | 1.598 | 1.794 | 12,837,626 | 1.6880 | -4.80% |
| 2001-03-22 | 0 | 0.250 | 0.250 | 0.255 | 0.230 | 0.260 | 143,117,000 | 35,794,208 | 0.2501 | 1.693 | 1.693 | 1.726 | 1.557 | 1.760 | 21,138,843 | 1.6933 | 7.30% |
| 2001-03-21 | 0 | 0.233 | 0.230 | 0.233 | 0.211 | 0.234 | 94,284,000 | 21,339,058 | 0.2263 | 1.577 | 1.557 | 1.577 | 1.429 | 1.584 | 13,926,051 | 1.5323 | 11.48% |
| 2001-03-20 | 0 | 0.209 | 0.208 | 0.209 | 0.202 | 0.215 | 63,368,000 | 13,219,346 | 0.2086 | 1.415 | 1.408 | 1.415 | 1.368 | 1.456 | 9,359,658 | 1.4124 | 5.03% |
| 2001-03-19 | 0 | 0.199 | 0.191 | 0.200 | 0.190 | 0.230 | 54,136,000 | 11,545,706 | 0.2133 | 1.347 | 1.293 | 1.354 | 1.286 | 1.557 | 7,996,062 | 1.4439 | 4.74% |
| 2001-03-16 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-15 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-14 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-13 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-12 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-09 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-08 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-07 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-06 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-05 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-02 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-01 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-28 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-27 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-26 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-23 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-22 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-21 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-20 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-19 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-16 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-15 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-14 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-13 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-12 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-09 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-08 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-07 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-06 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-05 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-02 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-01 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-31 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-30 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-29 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-23 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-19 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-18 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-17 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-16 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-15 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-12 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-11 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-10 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-09 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-08 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-05 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-04 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-03 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-02 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-29 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-28 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-27 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-21 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-20 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-19 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-18 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-15 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-14 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-13 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-12 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-11 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-08 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-07 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-05 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-04 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-01 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-30 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-29 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-28 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-27 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-23 | 1 | 0.190 | - | - | - | - | 0 | 0 | - | 1.286 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.190 | 0.190 | 0.195 | 0.190 | 0.200 | 4,450,000 | 876,728 | 0.1970 | 1.286 | 1.286 | 1.320 | 1.286 | 1.354 | 657,279 | 1.3339 | -5.00% |
| 2000-11-21 | 0 | 0.200 | 0.191 | 0.201 | 0.190 | 0.201 | 10,292,000 | 1,979,618 | 0.1923 | 1.354 | 1.293 | 1.361 | 1.286 | 1.361 | 1,520,162 | 1.3022 | 0.00% |
| 2000-11-20 | 0 | 0.200 | 0.199 | 0.200 | 0.175 | 0.200 | 36,688,000 | 7,039,802 | 0.1919 | 1.354 | 1.347 | 1.354 | 1.185 | 1.354 | 5,418,936 | 1.2991 | 3.63% |
| 2000-11-17 | 0 | 0.193 | 0.193 | 0.198 | 0.193 | 0.214 | 20,090,000 | 4,168,490 | 0.2075 | 1.307 | 1.307 | 1.341 | 1.307 | 1.449 | 2,967,358 | 1.4048 | -8.96% |
| 2000-11-16 | 0 | 0.212 | 0.212 | 0.215 | 0.210 | 0.217 | 3,196,000 | 683,114 | 0.2137 | 1.435 | 1.435 | 1.456 | 1.422 | 1.469 | 472,060 | 1.4471 | 1.44% |
| 2000-11-15 | 0 | 0.209 | 0.209 | 0.213 | 0.205 | 0.219 | 2,850,000 | 602,752 | 0.2115 | 1.415 | 1.415 | 1.442 | 1.388 | 1.483 | 420,954 | 1.4319 | 3.98% |
| 2000-11-14 | 0 | 0.201 | 0.200 | 0.205 | 0.200 | 0.227 | 11,512,000 | 2,428,638 | 0.2110 | 1.361 | 1.354 | 1.388 | 1.354 | 1.537 | 1,700,360 | 1.4283 | -8.64% |
| 2000-11-13 | 0 | 0.220 | 0.220 | 0.228 | 0.218 | 0.239 | 3,360,000 | 751,380 | 0.2236 | 1.489 | 1.489 | 1.544 | 1.476 | 1.618 | 496,283 | 1.5140 | 0.46% |
| 2000-11-10 | 0 | 0.219 | 0.219 | 0.229 | 0.218 | 0.225 | 1,980,000 | 435,990 | 0.2202 | 1.483 | 1.483 | 1.550 | 1.476 | 1.523 | 292,452 | 1.4908 | 1.86% |
| 2000-11-09 | 0 | 0.215 | 0.213 | 0.224 | 0.213 | 0.232 | 2,710,000 | 587,200 | 0.2167 | 1.456 | 1.442 | 1.517 | 1.442 | 1.571 | 400,276 | 1.4670 | -7.33% |
| 2000-11-08 | 0 | 0.232 | 0.230 | 0.237 | 0.230 | 0.236 | 7,251,500 | 1,677,961 | 0.2314 | 1.571 | 1.557 | 1.605 | 1.557 | 1.598 | 1,071,070 | 1.5666 | 0.00% |
| 2000-11-07 | 0 | 0.232 | 0.227 | 0.232 | 0.221 | 0.232 | 1,574,000 | 358,688 | 0.2279 | 1.571 | 1.537 | 1.571 | 1.496 | 1.571 | 232,485 | 1.5428 | 3.11% |
| 2000-11-06 | 0 | 0.225 | 0.220 | 0.225 | 0.220 | 0.238 | 3,384,000 | 773,520 | 0.2286 | 1.523 | 1.489 | 1.523 | 1.489 | 1.611 | 499,828 | 1.5476 | 7.66% |
| 2000-11-03 | 0 | 0.209 | 0.209 | 0.213 | 0.206 | 0.228 | 7,378,000 | 1,573,938 | 0.2133 | 1.415 | 1.415 | 1.442 | 1.395 | 1.544 | 1,089,754 | 1.4443 | -9.13% |
| 2000-11-02 | 0 | 0.230 | 0.220 | 0.233 | 0.220 | 0.235 | 5,650,000 | 1,311,742 | 0.2322 | 1.557 | 1.489 | 1.577 | 1.489 | 1.591 | 834,523 | 1.5718 | 0.00% |
| 2000-11-01 | 0 | 0.230 | 0.229 | 0.234 | 0.229 | 0.246 | 3,466,000 | 809,990 | 0.2337 | 1.557 | 1.550 | 1.584 | 1.550 | 1.666 | 511,939 | 1.5822 | -2.95% |
| 2000-10-31 | 0 | 0.237 | 0.236 | 0.238 | 0.233 | 0.247 | 5,982,000 | 1,435,688 | 0.2400 | 1.605 | 1.598 | 1.611 | 1.577 | 1.672 | 883,561 | 1.6249 | -0.42% |
| 2000-10-30 | 0 | 0.238 | 0.238 | 0.242 | 0.236 | 0.244 | 6,272,000 | 1,493,006 | 0.2380 | 1.611 | 1.611 | 1.638 | 1.598 | 1.652 | 926,395 | 1.6116 | 0.00% |
| 2000-10-27 | 0 | 0.238 | 0.237 | 0.240 | 0.235 | 0.255 | 3,860,000 | 929,862 | 0.2409 | 1.611 | 1.605 | 1.625 | 1.591 | 1.726 | 570,134 | 1.6310 | -0.83% |
| 2000-10-26 | 0 | 0.240 | 0.244 | 0.245 | 0.239 | 0.255 | 8,454,000 | 2,046,332 | 0.2421 | 1.625 | 1.652 | 1.659 | 1.618 | 1.726 | 1,248,683 | 1.6388 | -4.00% |
| 2000-10-25 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 2,830,000 | 711,000 | 0.2512 | 1.693 | 1.693 | 1.726 | 1.693 | 1.760 | 418,000 | 1.7010 | -3.85% |
| 2000-10-24 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.270 | 6,376,000 | 1,649,890 | 0.2588 | 1.760 | 1.726 | 1.760 | 1.693 | 1.828 | 941,756 | 1.7519 | -1.89% |
| 2000-10-23 | 0 | 0.265 | 0.260 | 0.275 | 0.260 | 0.295 | 6,868,000 | 1,902,420 | 0.2770 | 1.794 | 1.760 | 1.862 | 1.760 | 1.997 | 1,014,426 | 1.8754 | -1.85% |
| 2000-10-20 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.280 | 17,844,000 | 4,846,520 | 0.2716 | 1.828 | 1.760 | 1.828 | 1.760 | 1.896 | 2,635,616 | 1.8389 | 8.00% |
| 2000-10-19 | 0 | 0.250 | 0.249 | 0.250 | 0.248 | 0.260 | 6,642,000 | 1,663,244 | 0.2504 | 1.693 | 1.686 | 1.693 | 1.679 | 1.760 | 981,045 | 1.6954 | -5.66% |
| 2000-10-18 | 0 | 0.265 | 0.265 | 0.275 | 0.255 | 0.285 | 5,620,000 | 1,504,250 | 0.2677 | 1.794 | 1.794 | 1.862 | 1.726 | 1.930 | 830,092 | 1.8121 | -7.02% |
| 2000-10-17 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 1,060,000 | 302,150 | 0.2850 | 1.930 | 1.930 | 1.963 | 1.930 | 1.963 | 156,565 | 1.9299 | -3.39% |
| 2000-10-16 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.335 | 6,188,000 | 1,913,140 | 0.3092 | 1.997 | 1.963 | 1.997 | 1.963 | 2.268 | 913,988 | 2.0932 | -3.28% |
| 2000-10-13 | 0 | 0.305 | 0.305 | 0.310 | 0.265 | 0.310 | 6,924,000 | 1,953,360 | 0.2821 | 2.065 | 2.065 | 2.099 | 1.794 | 2.099 | 1,022,697 | 1.9100 | 3.39% |
| 2000-10-12 | 0 | 0.295 | 0.295 | 0.300 | 0.280 | 0.300 | 3,599,000 | 1,054,830 | 0.2931 | 1.997 | 1.997 | 2.031 | 1.896 | 2.031 | 531,584 | 1.9843 | -1.67% |
| 2000-10-11 | 0 | 0.300 | 0.300 | 0.310 | 0.295 | 0.345 | 16,114,000 | 5,199,070 | 0.3226 | 2.031 | 2.031 | 2.099 | 1.997 | 2.336 | 2,380,090 | 2.1844 | -7.69% |
| 2000-10-10 | 0 | 0.325 | 0.320 | 0.325 | 0.275 | 0.325 | 19,136,000 | 5,960,130 | 0.3115 | 2.200 | 2.167 | 2.200 | 1.862 | 2.200 | 2,826,449 | 2.1087 | 20.37% |
| 2000-10-09 | 0 | 0.270 | 0.265 | 0.270 | 0.249 | 0.275 | 6,336,000 | 1,655,990 | 0.2614 | 1.828 | 1.794 | 1.828 | 1.686 | 1.862 | 935,848 | 1.7695 | 8.87% |
| 2000-10-05 | 0 | 0.248 | 0.247 | 0.249 | 0.220 | 0.270 | 27,966,000 | 6,750,122 | 0.2414 | 1.679 | 1.672 | 1.686 | 1.489 | 1.828 | 4,130,668 | 1.6341 | -11.43% |
| 2000-10-04 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.300 | 12,431,000 | 3,554,190 | 0.2859 | 1.896 | 1.862 | 1.896 | 1.794 | 2.031 | 1,836,099 | 1.9357 | -9.68% |
| 2000-10-03 | 0 | 0.310 | 0.310 | 0.315 | 0.285 | 0.320 | 14,786,000 | 4,543,110 | 0.3073 | 2.099 | 2.099 | 2.133 | 1.930 | 2.167 | 2,183,940 | 2.0802 | -7.46% |
| 2000-09-29 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.370 | 12,009,000 | 4,150,530 | 0.3456 | 2.268 | 2.234 | 2.302 | 2.234 | 2.505 | 1,773,768 | 2.3400 | -4.29% |
| 2000-09-28 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 9,455,000 | 3,299,410 | 0.3490 | 2.370 | 2.336 | 2.370 | 2.302 | 2.403 | 1,396,534 | 2.3626 | 0.00% |
| 2000-09-27 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.375 | 25,448,000 | 8,919,510 | 0.3505 | 2.370 | 2.370 | 2.403 | 2.302 | 2.539 | 3,758,752 | 2.3730 | 1.45% |
| 2000-09-26 | 0 | 0.345 | 0.345 | 0.355 | 0.330 | 0.350 | 14,636,000 | 4,997,790 | 0.3415 | 2.336 | 2.336 | 2.403 | 2.234 | 2.370 | 2,161,784 | 2.3119 | 2.99% |
| 2000-09-25 | 0 | 0.335 | 0.330 | 0.350 | 0.335 | 0.370 | 7,228,000 | 2,563,770 | 0.3547 | 2.268 | 2.234 | 2.370 | 2.268 | 2.505 | 1,067,599 | 2.4014 | -1.47% |
| 2000-09-22 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.355 | 7,196,000 | 2,468,290 | 0.3430 | 2.302 | 2.302 | 2.336 | 2.234 | 2.403 | 1,062,872 | 2.3223 | 1.49% |
| 2000-09-21 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.355 | 6,464,000 | 2,170,790 | 0.3358 | 2.268 | 2.268 | 2.302 | 2.234 | 2.403 | 954,754 | 2.2737 | -1.47% |
| 2000-09-20 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.355 | 6,356,000 | 2,211,350 | 0.3479 | 2.302 | 2.302 | 2.336 | 2.302 | 2.403 | 938,802 | 2.3555 | -4.23% |
| 2000-09-19 | 0 | 0.355 | 0.355 | 0.365 | 0.320 | 0.370 | 10,342,000 | 3,656,940 | 0.3536 | 2.403 | 2.403 | 2.471 | 2.167 | 2.505 | 1,527,547 | 2.3940 | 5.97% |
| 2000-09-18 | 0 | 0.335 | 0.325 | 0.335 | 0.330 | 0.360 | 25,150,000 | 8,438,010 | 0.3355 | 2.268 | 2.200 | 2.268 | 2.234 | 2.437 | 3,714,736 | 2.2715 | -8.22% |
| 2000-09-15 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 6,737,000 | 2,466,940 | 0.3662 | 2.471 | 2.471 | 2.505 | 2.437 | 2.505 | 995,077 | 2.4791 | 0.00% |
| 2000-09-14 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.380 | 10,088,000 | 3,722,170 | 0.3690 | 2.471 | 2.471 | 2.505 | 2.437 | 2.573 | 1,490,030 | 2.4981 | -1.35% |
| 2000-09-12 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.400 | 31,401,000 | 11,845,600 | 0.3772 | 2.505 | 2.471 | 2.505 | 2.471 | 2.708 | 4,638,029 | 2.5540 | -8.64% |
| 2000-09-11 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.415 | 16,119,000 | 6,534,530 | 0.4054 | 2.742 | 2.708 | 2.742 | 2.674 | 2.810 | 2,380,828 | 2.7446 | -1.22% |
| 2000-09-08 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.420 | 15,958,000 | 6,603,450 | 0.4138 | 2.776 | 2.742 | 2.776 | 2.708 | 2.844 | 2,357,048 | 2.8016 | 3.80% |
| 2000-09-07 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.410 | 4,902,000 | 1,967,300 | 0.4013 | 2.674 | 2.674 | 2.708 | 2.674 | 2.776 | 724,041 | 2.7171 | -2.47% |
| 2000-09-06 | 0 | 0.405 | 0.395 | 0.405 | 0.395 | 0.425 | 21,577,000 | 8,813,750 | 0.4085 | 2.742 | 2.674 | 2.742 | 2.674 | 2.877 | 3,186,993 | 2.7655 | -1.22% |
| 2000-09-05 | 0 | 0.410 | 0.410 | 0.415 | 0.390 | 0.420 | 21,090,000 | 8,596,730 | 0.4076 | 2.776 | 2.776 | 2.810 | 2.640 | 2.844 | 3,115,061 | 2.7597 | 6.49% |
| 2000-09-04 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.395 | 7,260,000 | 2,813,570 | 0.3875 | 2.607 | 2.607 | 2.674 | 2.607 | 2.674 | 1,072,325 | 2.6238 | 1.32% |
| 2000-09-01 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.390 | 6,957,000 | 2,659,950 | 0.3823 | 2.573 | 2.573 | 2.607 | 2.573 | 2.640 | 1,027,571 | 2.5886 | -1.30% |
| 2000-08-31 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.410 | 14,040,000 | 5,554,510 | 0.3956 | 2.607 | 2.607 | 2.640 | 2.573 | 2.776 | 2,073,753 | 2.6785 | 0.00% |
| 2000-08-30 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.400 | 12,035,000 | 4,692,960 | 0.3899 | 2.607 | 2.573 | 2.607 | 2.573 | 2.708 | 1,777,608 | 2.6400 | -3.75% |
| 2000-08-29 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.430 | 22,815,000 | 9,519,590 | 0.4173 | 2.708 | 2.674 | 2.708 | 2.674 | 2.911 | 3,369,849 | 2.8249 | -3.61% |
| 2000-08-28 | 0 | 0.415 | 0.415 | 0.420 | 0.365 | 0.420 | 15,004,000 | 5,882,430 | 0.3921 | 2.810 | 2.810 | 2.844 | 2.471 | 2.844 | 2,216,139 | 2.6544 | 7.79% |
| 2000-08-25 | 0 | 0.385 | 0.380 | 0.385 | 0.365 | 0.400 | 11,785,192 | 4,462,627 | 0.3787 | 2.607 | 2.573 | 2.607 | 2.471 | 2.708 | 1,740,711 | 2.5637 | -1.28% |
| 2000-08-24 | 0 | 0.390 | 0.390 | 0.395 | 0.380 | 0.430 | 29,632,000 | 12,002,390 | 0.4050 | 2.640 | 2.640 | 2.674 | 2.573 | 2.911 | 4,376,742 | 2.7423 | -7.14% |
| 2000-08-23 | 0 | 0.420 | 0.415 | 0.420 | 0.390 | 0.450 | 101,066,446 | 43,180,998 | 0.4273 | 2.844 | 2.810 | 2.844 | 2.640 | 3.047 | 14,927,840 | 2.8926 | 7.69% |
| 2000-08-22 | 0 | 0.390 | 0.385 | 0.390 | 0.340 | 0.390 | 43,091,187 | 16,090,955 | 0.3734 | 2.640 | 2.607 | 2.640 | 2.302 | 2.640 | 6,364,707 | 2.5282 | 14.71% |
| 2000-08-21 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.340 | 6,380,000 | 2,134,600 | 0.3346 | 2.302 | 2.268 | 2.302 | 2.200 | 2.302 | 942,347 | 2.2652 | 4.62% |
| 2000-08-18 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.325 | 2,012,000 | 652,400 | 0.3243 | 2.200 | 2.200 | 2.234 | 2.167 | 2.200 | 297,179 | 2.1953 | -1.52% |
| 2000-08-17 | 0 | 0.330 | 0.325 | 0.335 | 0.320 | 0.345 | 4,663,000 | 1,551,430 | 0.3327 | 2.234 | 2.200 | 2.268 | 2.167 | 2.336 | 688,740 | 2.2526 | 0.00% |
| 2000-08-16 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 5,407,000 | 1,772,050 | 0.3277 | 2.234 | 2.200 | 2.234 | 2.200 | 2.268 | 798,631 | 2.2189 | -1.49% |
| 2000-08-15 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 4,760,000 | 1,577,980 | 0.3315 | 2.268 | 2.234 | 2.268 | 2.234 | 2.268 | 703,067 | 2.2444 | 0.00% |
| 2000-08-14 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.335 | 6,463,000 | 2,107,700 | 0.3261 | 2.268 | 2.234 | 2.268 | 2.167 | 2.268 | 954,606 | 2.2079 | 4.69% |
| 2000-08-11 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.330 | 8,230,000 | 2,635,560 | 0.3202 | 2.167 | 2.133 | 2.167 | 2.133 | 2.234 | 1,215,598 | 2.1681 | -1.54% |
| 2000-08-10 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.335 | 7,318,000 | 2,398,320 | 0.3277 | 2.200 | 2.167 | 2.200 | 2.167 | 2.268 | 1,080,892 | 2.2188 | -2.99% |
| 2000-08-09 | 0 | 0.335 | 0.325 | 0.335 | 0.310 | 0.350 | 11,552,000 | 3,845,760 | 0.3329 | 2.268 | 2.200 | 2.268 | 2.099 | 2.370 | 1,706,268 | 2.2539 | 6.35% |
| 2000-08-08 | 0 | 0.315 | 0.305 | 0.330 | 0.310 | 0.375 | 27,960,000 | 9,877,710 | 0.3533 | 2.133 | 2.065 | 2.234 | 2.099 | 2.539 | 4,129,782 | 2.3918 | -10.00% |
| 2000-08-07 | 0 | 0.350 | 0.345 | 0.350 | 0.290 | 0.360 | 19,058,000 | 6,110,680 | 0.3206 | 2.370 | 2.336 | 2.370 | 1.963 | 2.437 | 2,814,928 | 2.1708 | 18.64% |
| 2000-08-04 | 1 | 0.295 | - | - | - | - | 0 | 0 | - | 1.997 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-03 | 1 | 0.295 | - | - | - | - | 0 | 0 | - | 1.997 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-02 | 1 | 0.295 | - | - | - | - | 0 | 0 | - | 1.997 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-01 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.300 | 1,830,000 | 530,090 | 0.2897 | 1.997 | 1.963 | 1.997 | 1.896 | 2.031 | 270,297 | 1.9611 | 1.72% |
| 2000-07-31 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 1,450,000 | 420,140 | 0.2898 | 1.963 | 1.930 | 1.963 | 1.930 | 2.031 | 214,170 | 1.9617 | -3.33% |
| 2000-07-28 | 0 | 0.300 | 0.285 | 0.300 | 0.275 | 0.300 | 1,935,000 | 551,880 | 0.2852 | 2.031 | 1.930 | 2.031 | 1.862 | 2.031 | 285,806 | 1.9310 | 5.26% |
| 2000-07-27 | 0 | 0.285 | 0.265 | 0.290 | 0.270 | 0.300 | 3,176,000 | 901,810 | 0.2839 | 1.930 | 1.794 | 1.963 | 1.828 | 2.031 | 469,105 | 1.9224 | -3.39% |
| 2000-07-26 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.305 | 2,623,000 | 765,250 | 0.2917 | 1.997 | 1.930 | 1.997 | 1.930 | 2.065 | 387,426 | 1.9752 | -1.67% |
| 2000-07-25 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 1,544,000 | 464,350 | 0.3007 | 2.031 | 1.997 | 2.031 | 1.997 | 2.099 | 228,054 | 2.0361 | -1.64% |
| 2000-07-24 | 0 | 0.305 | 0.295 | 0.305 | 0.300 | 0.325 | 2,430,000 | 739,200 | 0.3042 | 2.065 | 1.997 | 2.065 | 2.031 | 2.200 | 358,919 | 2.0595 | -3.17% |
| 2000-07-21 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.330 | 1,902,000 | 602,880 | 0.3170 | 2.133 | 2.099 | 2.133 | 2.099 | 2.234 | 280,932 | 2.1460 | -1.56% |
| 2000-07-20 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.335 | 2,821,000 | 909,740 | 0.3225 | 2.167 | 2.133 | 2.167 | 2.133 | 2.268 | 416,671 | 2.1834 | 0.00% |
| 2000-07-19 | 0 | 0.320 | 0.305 | 0.325 | 0.290 | 0.330 | 1,667,000 | 525,500 | 0.3152 | 2.167 | 2.065 | 2.200 | 1.963 | 2.234 | 246,221 | 2.1343 | -1.54% |
| 2000-07-18 | 0 | 0.325 | 0.320 | 0.325 | 0.300 | 0.325 | 4,960,000 | 1,538,370 | 0.3102 | 2.200 | 2.167 | 2.200 | 2.031 | 2.200 | 732,608 | 2.0999 | 8.33% |
| 2000-07-17 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 2,558,000 | 748,810 | 0.2927 | 2.031 | 1.997 | 2.031 | 1.963 | 2.031 | 377,825 | 1.9819 | 7.14% |
| 2000-07-14 | 0 | 0.280 | 0.275 | 0.285 | 0.265 | 0.285 | 3,408,000 | 948,540 | 0.2783 | 1.896 | 1.862 | 1.930 | 1.794 | 1.930 | 503,373 | 1.8844 | 5.66% |
| 2000-07-13 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.275 | 2,402,000 | 639,610 | 0.2663 | 1.794 | 1.794 | 1.828 | 1.760 | 1.862 | 354,783 | 1.8028 | -3.64% |
| 2000-07-12 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.290 | 4,091,000 | 1,123,060 | 0.2745 | 1.862 | 1.794 | 1.862 | 1.794 | 1.963 | 604,254 | 1.8586 | -1.79% |
| 2000-07-11 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 940,000 | 267,230 | 0.2843 | 1.896 | 1.896 | 1.930 | 1.896 | 1.930 | 138,841 | 1.9247 | -3.45% |
| 2000-07-10 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 1,984,000 | 578,390 | 0.2915 | 1.963 | 1.930 | 1.963 | 1.930 | 2.031 | 293,043 | 1.9737 | -1.69% |
| 2000-07-07 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 1,205,000 | 357,290 | 0.2965 | 1.997 | 1.997 | 2.031 | 1.963 | 2.031 | 177,982 | 2.0074 | 1.72% |
| 2000-07-06 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.300 | 6,284,000 | 1,872,220 | 0.2979 | 1.963 | 1.963 | 2.065 | 1.963 | 2.031 | 928,167 | 2.0171 | -3.33% |
| 2000-07-05 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.325 | 7,810,000 | 2,418,500 | 0.3097 | 2.031 | 1.997 | 2.031 | 2.031 | 2.200 | 1,153,562 | 2.0965 | 0.00% |
| 2000-07-04 | 0 | 0.300 | 0.295 | 0.300 | 0.280 | 0.310 | 5,040,488 | 1,505,852 | 0.2988 | 2.031 | 1.997 | 2.031 | 1.896 | 2.099 | 744,496 | 2.0226 | 5.26% |
| 2000-07-03 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.320 | 11,916,000 | 3,438,270 | 0.2885 | 1.930 | 1.896 | 1.930 | 1.862 | 2.167 | 1,760,032 | 1.9535 | -9.52% |
| 2000-06-30 | 0 | 0.315 | 0.315 | 0.320 | 0.280 | 0.370 | 10,750,000 | 3,403,310 | 0.3166 | 2.133 | 2.133 | 2.167 | 1.896 | 2.505 | 1,587,810 | 2.1434 | -5.97% |
| 2000-06-29 | 1 | 0.335 | - | - | - | - | 0 | 0 | - | 2.268 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.355 | 7,209,000 | 2,479,440 | 0.3439 | 2.268 | 2.268 | 2.302 | 2.234 | 2.403 | 1,064,793 | 2.3286 | 0.00% |
| 2000-06-27 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.375 | 13,896,000 | 4,937,190 | 0.3553 | 2.268 | 2.268 | 2.302 | 2.268 | 2.539 | 2,052,484 | 2.4055 | -2.90% |
| 2000-06-26 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.365 | 9,505,000 | 3,348,190 | 0.3523 | 2.336 | 2.336 | 2.370 | 2.302 | 2.471 | 1,403,919 | 2.3849 | -1.43% |
| 2000-06-23 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.375 | 38,025,948 | 13,794,113 | 0.3628 | 2.370 | 2.336 | 2.370 | 2.302 | 2.539 | 5,616,555 | 2.4560 | 1.45% |
| 2000-06-22 | 0 | 0.345 | 0.340 | 0.345 | 0.300 | 0.350 | 18,119,935 | 5,957,741 | 0.3288 | 2.336 | 2.302 | 2.336 | 2.031 | 2.370 | 2,676,373 | 2.2261 | 15.00% |
| 2000-06-21 | 0 | 0.300 | 0.280 | 0.300 | 0.246 | 0.300 | 4,996,000 | 1,394,840 | 0.2792 | 2.031 | 1.896 | 2.031 | 1.666 | 2.031 | 737,925 | 1.8902 | 3.45% |
| 2000-06-20 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.335 | 5,410,000 | 1,647,320 | 0.3045 | 1.963 | 1.930 | 1.963 | 1.930 | 2.268 | 799,074 | 2.0615 | -9.38% |
| 2000-06-19 | 0 | 0.320 | 0.315 | 0.325 | 0.320 | 0.340 | 3,847,000 | 1,270,090 | 0.3302 | 2.167 | 2.133 | 2.200 | 2.167 | 2.302 | 568,214 | 2.2352 | -1.54% |
| 2000-06-16 | 0 | 0.325 | 0.325 | 0.330 | 0.310 | 0.340 | 5,737,000 | 1,874,160 | 0.3267 | 2.200 | 2.200 | 2.234 | 2.099 | 2.302 | 847,373 | 2.2117 | -1.52% |
| 2000-06-15 | 0 | 0.330 | 0.320 | 0.325 | 0.310 | 0.350 | 59,463,000 | 19,087,470 | 0.3210 | 2.234 | 2.167 | 2.200 | 2.099 | 2.370 | 8,782,877 | 2.1733 | -2.94% |
| 2000-06-14 | 0 | 0.340 | 0.335 | 0.340 | 0.320 | 0.410 | 59,044,000 | 21,949,480 | 0.3717 | 2.302 | 2.268 | 2.302 | 2.167 | 2.776 | 8,720,989 | 2.5169 | 17.24% |
| 2000-06-13 | 1 | 0.290 | - | - | - | - | 0 | 0 | - | 1.963 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-12 | 1 | 0.290 | - | - | - | - | 0 | 0 | - | 1.963 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-09 | 1 | 0.290 | - | - | - | - | 0 | 0 | - | 1.963 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-08 | 1 | 0.290 | - | - | - | - | 0 | 0 | - | 1.963 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 0.290 | 0.290 | 0.295 | 0.200 | 0.300 | 12,363,000 | 3,233,794 | 0.2616 | 1.963 | 1.963 | 1.997 | 1.354 | 2.031 | 1,826,055 | 1.7709 | 45.00% |
| 2000-06-05 | 1 | 0.200 | - | - | - | - | 0 | 0 | - | 1.354 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-02 | 0 | 0.200 | 0.200 | 0.204 | 0.199 | 0.212 | 1,648,000 | 331,970 | 0.2014 | 1.354 | 1.354 | 1.381 | 1.347 | 1.435 | 243,415 | 1.3638 | 0.00% |
| 2000-06-01 | 0 | 0.200 | 0.191 | 0.200 | 0.181 | 0.200 | 1,390,000 | 262,710 | 0.1890 | 1.354 | 1.293 | 1.354 | 1.225 | 1.354 | 205,307 | 1.2796 | 0.00% |
| 2000-05-31 | 0 | 0.200 | 0.194 | 0.200 | 0.194 | 0.201 | 1,372,000 | 268,272 | 0.1955 | 1.354 | 1.313 | 1.354 | 1.313 | 1.361 | 202,649 | 1.3238 | 0.00% |
| 2000-05-30 | 0 | 0.200 | 0.195 | 0.200 | 0.194 | 0.202 | 910,000 | 178,350 | 0.1960 | 1.354 | 1.320 | 1.354 | 1.313 | 1.368 | 134,410 | 1.3269 | 1.52% |
| 2000-05-29 | 0 | 0.197 | 0.197 | 0.199 | 0.196 | 0.201 | 672,000 | 134,312 | 0.1999 | 1.334 | 1.334 | 1.347 | 1.327 | 1.361 | 99,257 | 1.3532 | -3.43% |
| 2000-05-26 | 0 | 0.204 | 0.198 | 0.204 | 0.194 | 0.207 | 1,584,000 | 316,080 | 0.1995 | 1.381 | 1.341 | 1.381 | 1.313 | 1.401 | 233,962 | 1.3510 | -0.49% |
| 2000-05-25 | 0 | 0.205 | 0.201 | 0.207 | 0.198 | 0.211 | 2,301,000 | 463,190 | 0.2013 | 1.388 | 1.361 | 1.401 | 1.341 | 1.429 | 339,865 | 1.3629 | -2.84% |
| 2000-05-24 | 0 | 0.211 | 0.204 | 0.211 | 0.200 | 0.220 | 2,201,000 | 463,990 | 0.2108 | 1.429 | 1.381 | 1.429 | 1.354 | 1.489 | 325,095 | 1.4272 | -6.22% |
| 2000-05-23 | 0 | 0.225 | 0.221 | 0.230 | 0.221 | 0.235 | 5,459,000 | 1,246,505 | 0.2283 | 1.523 | 1.496 | 1.557 | 1.496 | 1.591 | 806,312 | 1.5459 | -4.26% |
| 2000-05-22 | 0 | 0.235 | 0.230 | 0.235 | 0.226 | 0.242 | 1,539,000 | 360,456 | 0.2342 | 1.591 | 1.557 | 1.591 | 1.530 | 1.638 | 227,315 | 1.5857 | 0.43% |
| 2000-05-19 | 0 | 0.234 | 0.234 | 0.239 | 0.229 | 0.241 | 4,032,000 | 955,526 | 0.2370 | 1.584 | 1.584 | 1.618 | 1.550 | 1.632 | 595,539 | 1.6045 | 1.74% |
| 2000-05-18 | 0 | 0.230 | 0.226 | 0.230 | 0.213 | 0.239 | 2,318,000 | 519,618 | 0.2242 | 1.557 | 1.530 | 1.557 | 1.442 | 1.618 | 342,376 | 1.5177 | 1.32% |
| 2000-05-17 | 0 | 0.227 | 0.227 | 0.234 | 0.227 | 0.245 | 4,957,000 | 1,145,714 | 0.2311 | 1.537 | 1.537 | 1.584 | 1.537 | 1.659 | 732,165 | 1.5648 | -6.97% |
| 2000-05-16 | 0 | 0.244 | 0.240 | 0.244 | 0.220 | 0.260 | 3,275,000 | 764,072 | 0.2333 | 1.652 | 1.625 | 1.652 | 1.489 | 1.760 | 483,728 | 1.5795 | 0.00% |
| 2000-05-15 | 0 | 0.244 | 0.240 | 0.244 | 0.230 | 0.244 | 1,222,000 | 283,950 | 0.2324 | 1.652 | 1.625 | 1.652 | 1.557 | 1.652 | 180,493 | 1.5732 | 6.09% |
| 2000-05-12 | 0 | 0.230 | 0.230 | 0.241 | 0.200 | 0.240 | 4,011,000 | 892,926 | 0.2226 | 1.557 | 1.557 | 1.632 | 1.354 | 1.625 | 592,438 | 1.5072 | -4.17% |
| 2000-05-10 | 0 | 0.240 | 0.236 | 0.240 | 0.235 | 0.275 | 4,449,000 | 1,124,802 | 0.2528 | 1.625 | 1.598 | 1.625 | 1.591 | 1.862 | 657,132 | 1.7117 | -14.29% |
| 2000-05-09 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.285 | 3,893,000 | 1,069,535 | 0.2747 | 1.896 | 1.862 | 1.896 | 1.794 | 1.930 | 575,009 | 1.8600 | -1.75% |
| 2000-05-08 | 0 | 0.285 | 0.285 | 0.290 | 0.270 | 0.300 | 6,802,000 | 1,897,830 | 0.2790 | 1.930 | 1.930 | 1.963 | 1.828 | 2.031 | 1,004,677 | 1.8890 | 0.00% |
| 2000-05-05 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.300 | 5,660,000 | 1,651,300 | 0.2917 | 1.930 | 1.930 | 1.963 | 1.862 | 2.031 | 836,000 | 1.9752 | 3.64% |
| 2000-05-04 | 0 | 0.275 | 0.275 | 0.280 | 0.255 | 0.290 | 5,687,000 | 1,547,420 | 0.2721 | 1.862 | 1.862 | 1.896 | 1.726 | 1.963 | 839,988 | 1.8422 | 1.85% |
| 2000-05-03 | 0 | 0.270 | 0.275 | 0.285 | 0.245 | 0.295 | 9,512,000 | 2,619,110 | 0.2753 | 1.828 | 1.862 | 1.930 | 1.659 | 1.997 | 1,404,953 | 1.8642 | 3.85% |
| 2000-05-02 | 0 | 0.260 | 0.260 | 0.265 | 0.218 | 0.285 | 11,539,000 | 2,884,412 | 0.2500 | 1.760 | 1.760 | 1.794 | 1.476 | 1.930 | 1,704,348 | 1.6924 | 18.18% |
| 2000-04-28 | 0 | 0.220 | 0.210 | 0.225 | 0.190 | 0.235 | 6,292,000 | 1,286,568 | 0.2045 | 1.489 | 1.422 | 1.523 | 1.286 | 1.591 | 929,349 | 1.3844 | 17.02% |
| 2000-04-27 | 0 | 0.188 | 0.185 | 0.199 | 0.179 | 0.199 | 5,918,000 | 1,106,238 | 0.1869 | 1.273 | 1.253 | 1.347 | 1.212 | 1.347 | 874,108 | 1.2656 | 4.44% |
| 2000-04-26 | 0 | 0.180 | 0.173 | 0.180 | 0.173 | 0.185 | 2,908,000 | 517,250 | 0.1779 | 1.219 | 1.171 | 1.219 | 1.171 | 1.253 | 429,521 | 1.2042 | -1.10% |
| 2000-04-25 | 0 | 0.182 | 0.179 | 0.182 | 0.175 | 0.182 | 5,698,000 | 1,020,926 | 0.1792 | 1.232 | 1.212 | 1.232 | 1.185 | 1.232 | 841,613 | 1.2131 | 2.82% |
| 2000-04-20 | 0 | 0.177 | 0.174 | 0.178 | 0.170 | 0.220 | 3,598,000 | 621,892 | 0.1728 | 1.198 | 1.178 | 1.205 | 1.151 | 1.489 | 531,436 | 1.1702 | 1.14% |
| 2000-04-19 | 0 | 0.175 | 0.166 | 0.175 | 0.170 | 0.184 | 6,938,000 | 1,217,626 | 0.1755 | 1.185 | 1.124 | 1.185 | 1.151 | 1.246 | 1,024,765 | 1.1882 | 0.57% |
| 2000-04-18 | 0 | 0.174 | 0.168 | 0.177 | 0.166 | 0.200 | 4,638,000 | 799,632 | 0.1724 | 1.178 | 1.137 | 1.198 | 1.124 | 1.354 | 685,048 | 1.1673 | 4.82% |
| 2000-04-17 | 0 | 0.166 | 0.162 | 0.167 | 0.141 | 0.175 | 4,108,000 | 631,054 | 0.1536 | 1.124 | 1.097 | 1.131 | 0.955 | 1.185 | 606,765 | 1.0400 | -9.29% |
| 2000-04-14 | 0 | 0.183 | 0.182 | 0.185 | 0.154 | 0.183 | 2,625,000 | 453,256 | 0.1727 | 1.239 | 1.232 | 1.253 | 1.043 | 1.239 | 387,721 | 1.1690 | 7.65% |
| 2000-04-13 | 0 | 0.170 | 0.164 | 0.170 | 0.152 | 0.170 | 1,544,000 | 252,032 | 0.1632 | 1.151 | 1.110 | 1.151 | 1.029 | 1.151 | 228,054 | 1.1051 | -4.49% |
| 2000-04-12 | 0 | 0.178 | 0.175 | 0.180 | 0.132 | 0.187 | 21,352,000 | 3,714,632 | 0.1740 | 1.205 | 1.185 | 1.219 | 0.894 | 1.266 | 3,153,759 | 1.1778 | 18.67% |
| 2000-04-11 | 0 | 0.150 | 0.150 | 0.152 | 0.150 | 0.180 | 13,458,000 | 2,145,400 | 0.1594 | 1.016 | 1.016 | 1.029 | 1.016 | 1.219 | 1,987,790 | 1.0793 | -17.13% |
| 2000-04-10 | 0 | 0.181 | 0.179 | 0.181 | 0.151 | 0.225 | 39,456,000 | 6,763,455 | 0.1714 | 1.225 | 1.212 | 1.225 | 1.022 | 1.523 | 5,827,778 | 1.1606 | -22.98% |
| 2000-04-07 | 0 | 0.235 | 0.232 | 0.235 | 0.231 | 0.244 | 4,082,000 | 961,462 | 0.2355 | 1.591 | 1.571 | 1.591 | 1.564 | 1.652 | 602,925 | 1.5947 | 2.17% |
| 2000-04-06 | 0 | 0.230 | 0.225 | 0.234 | 0.225 | 0.242 | 7,148,000 | 1,640,986 | 0.2296 | 1.557 | 1.523 | 1.584 | 1.523 | 1.638 | 1,055,783 | 1.5543 | -3.36% |
| 2000-04-05 | 0 | 0.238 | 0.229 | 0.238 | 0.222 | 0.290 | 10,304,000 | 2,459,766 | 0.2387 | 1.611 | 1.550 | 1.611 | 1.503 | 1.963 | 1,521,934 | 1.6162 | -15.00% |
| 2000-04-03 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.325 | 9,274,000 | 2,691,440 | 0.2902 | 1.896 | 1.828 | 1.896 | 1.828 | 2.200 | 1,369,800 | 1.9648 | -8.20% |
| 2000-03-31 | 0 | 0.305 | 0.300 | 0.315 | 0.275 | 0.345 | 13,402,000 | 4,166,190 | 0.3109 | 2.065 | 2.031 | 2.133 | 1.862 | 2.336 | 1,979,519 | 2.1046 | 3.39% |
| 2000-03-30 | 0 | 0.295 | 0.295 | 0.300 | 0.280 | 0.330 | 24,889,000 | 7,412,590 | 0.2978 | 1.997 | 1.997 | 2.031 | 1.896 | 2.234 | 3,676,186 | 2.0164 | -10.61% |
| 2000-03-29 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.355 | 9,035,000 | 3,052,970 | 0.3379 | 2.234 | 2.200 | 2.234 | 2.167 | 2.403 | 1,334,499 | 2.2877 | -5.71% |
| 2000-03-28 | 0 | 0.350 | 0.345 | 0.355 | 0.350 | 0.375 | 12,963,000 | 4,639,940 | 0.3579 | 2.370 | 2.336 | 2.403 | 2.370 | 2.539 | 1,914,677 | 2.4234 | -2.78% |
| 2000-03-27 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.380 | 17,477,000 | 6,402,090 | 0.3663 | 2.437 | 2.403 | 2.437 | 2.370 | 2.573 | 2,581,409 | 2.4801 | 2.86% |
| 2000-03-24 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 11,193,422 | 3,925,225 | 0.3507 | 2.370 | 2.336 | 2.370 | 2.336 | 2.437 | 1,653,305 | 2.3742 | -1.41% |
| 2000-03-23 | 0 | 0.355 | 0.345 | 0.355 | 0.345 | 0.375 | 8,192,000 | 2,907,720 | 0.3549 | 2.403 | 2.336 | 2.403 | 2.336 | 2.539 | 1,209,985 | 2.4031 | -1.39% |
| 2000-03-22 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.385 | 7,226,000 | 2,656,480 | 0.3676 | 2.437 | 2.437 | 2.471 | 2.437 | 2.607 | 1,067,304 | 2.4890 | 0.00% |
| 2000-03-21 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.390 | 14,111,000 | 5,243,600 | 0.3716 | 2.437 | 2.403 | 2.437 | 2.437 | 2.640 | 2,084,240 | 2.5158 | -4.00% |
| 2000-03-20 | 0 | 0.375 | 0.370 | 0.375 | 0.345 | 0.400 | 18,988,000 | 7,251,180 | 0.3819 | 2.539 | 2.505 | 2.539 | 2.336 | 2.708 | 2,804,589 | 2.5855 | 4.17% |
| 2000-03-17 | 0 | 0.360 | 0.360 | 0.365 | 0.345 | 0.370 | 12,475,000 | 4,430,840 | 0.3552 | 2.437 | 2.437 | 2.471 | 2.336 | 2.505 | 1,842,598 | 2.4047 | 2.86% |
| 2000-03-16 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.395 | 16,974,000 | 6,350,440 | 0.3741 | 2.370 | 2.302 | 2.370 | 2.302 | 2.674 | 2,507,115 | 2.5330 | -6.67% |
| 2000-03-15 | 0 | 0.375 | 0.370 | 0.375 | 0.335 | 0.410 | 14,123,000 | 5,346,570 | 0.3786 | 2.539 | 2.505 | 2.539 | 2.268 | 2.776 | 2,086,013 | 2.5631 | 8.70% |
| 2000-03-14 | 0 | 0.345 | 0.345 | 0.350 | 0.325 | 0.360 | 7,774,000 | 2,676,360 | 0.3443 | 2.336 | 2.336 | 2.370 | 2.200 | 2.437 | 1,148,245 | 2.3308 | 0.00% |
| 2000-03-13 | 0 | 0.345 | 0.345 | 0.355 | 0.340 | 0.390 | 12,184,000 | 4,402,180 | 0.3613 | 2.336 | 2.336 | 2.403 | 2.302 | 2.640 | 1,799,616 | 2.4462 | -8.00% |
| 2000-03-10 | 0 | 0.375 | 0.370 | 0.375 | 0.350 | 0.410 | 32,208,575 | 12,200,031 | 0.3788 | 2.539 | 2.505 | 2.539 | 2.370 | 2.776 | 4,757,310 | 2.5645 | 1.35% |
| 2000-03-09 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.440 | 41,090,000 | 16,404,850 | 0.3992 | 2.505 | 2.471 | 2.505 | 2.471 | 2.979 | 6,069,126 | 2.7030 | -7.50% |
| 2000-03-08 | 0 | 0.400 | 0.395 | 0.400 | 0.295 | 0.415 | 45,398,000 | 16,355,910 | 0.3603 | 2.708 | 2.674 | 2.708 | 1.997 | 2.810 | 6,705,431 | 2.4392 | 29.03% |
| 2000-03-07 | 0 | 0.310 | 0.310 | 0.315 | 0.295 | 0.325 | 8,299,000 | 2,531,770 | 0.3051 | 2.099 | 2.099 | 2.133 | 1.997 | 2.200 | 1,225,789 | 2.0654 | -3.12% |
| 2000-03-06 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.340 | 10,761,000 | 3,556,770 | 0.3305 | 2.167 | 2.167 | 2.200 | 2.133 | 2.302 | 1,589,434 | 2.2378 | 1.59% |
| 2000-03-03 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.335 | 7,979,000 | 2,550,820 | 0.3197 | 2.133 | 2.099 | 2.133 | 2.099 | 2.268 | 1,178,524 | 2.1644 | -4.55% |
| 2000-03-02 | 0 | 0.330 | 0.330 | 0.335 | 0.300 | 0.360 | 10,785,000 | 3,541,840 | 0.3284 | 2.234 | 2.234 | 2.268 | 2.031 | 2.437 | 1,592,979 | 2.2234 | -7.04% |
| 2000-03-01 | 0 | 0.355 | 0.350 | 0.355 | 0.330 | 0.400 | 31,562,000 | 11,405,470 | 0.3614 | 2.403 | 2.370 | 2.403 | 2.234 | 2.708 | 4,661,809 | 2.4466 | 14.52% |
| 2000-02-29 | 0 | 0.310 | 0.310 | 0.315 | 0.250 | 0.315 | 21,007,000 | 6,245,360 | 0.2973 | 2.099 | 2.099 | 2.133 | 1.693 | 2.133 | 3,102,802 | 2.0128 | 26.02% |
| 2000-02-28 | 0 | 0.246 | 0.246 | 0.255 | 0.241 | 0.320 | 15,464,000 | 4,081,528 | 0.2639 | 1.666 | 1.666 | 1.726 | 1.632 | 2.167 | 2,284,083 | 1.7869 | -20.65% |
| 2000-02-25 | 0 | 0.310 | 0.300 | 0.310 | 0.295 | 0.370 | 19,283,000 | 6,076,920 | 0.3151 | 2.099 | 2.031 | 2.099 | 1.997 | 2.505 | 2,848,161 | 2.1336 | -15.07% |
| 2000-02-24 | 0 | 0.365 | 0.365 | 0.370 | 0.345 | 0.420 | 23,625,000 | 9,023,520 | 0.3819 | 2.471 | 2.471 | 2.505 | 2.336 | 2.844 | 3,489,489 | 2.5859 | -7.59% |
| 2000-02-23 | 0 | 0.395 | 0.395 | 0.400 | 0.370 | 0.415 | 36,235,000 | 14,388,230 | 0.3971 | 2.674 | 2.674 | 2.708 | 2.505 | 2.810 | 5,352,026 | 2.6884 | 3.95% |
| 2000-02-22 | 0 | 0.380 | 0.380 | 0.385 | 0.340 | 0.435 | 35,528,000 | 13,363,880 | 0.3762 | 2.573 | 2.573 | 2.607 | 2.302 | 2.945 | 5,247,600 | 2.5467 | -8.43% |
| 2000-02-21 | 0 | 0.415 | 0.410 | 0.415 | 0.385 | 0.490 | 68,201,751 | 29,705,350 | 0.4356 | 2.810 | 2.776 | 2.810 | 2.607 | 3.317 | 10,073,619 | 2.9488 | -5.68% |
| 2000-02-18 | 0 | 0.440 | 0.435 | 0.440 | 0.410 | 0.520 | 102,163,720 | 46,762,288 | 0.4577 | 2.979 | 2.945 | 2.979 | 2.776 | 3.521 | 15,089,911 | 3.0989 | 0.00% |
| 2000-02-17 | 0 | 0.440 | 0.440 | 0.445 | 0.395 | 0.550 | 120,660,175 | 58,370,732 | 0.4838 | 2.979 | 2.979 | 3.013 | 2.674 | 3.724 | 17,821,897 | 3.2752 | -7.37% |
| 2000-02-16 | 0 | 0.475 | 0.475 | 0.480 | 0.340 | 0.500 | 141,127,783 | 59,401,720 | 0.4209 | 3.216 | 3.216 | 3.250 | 2.302 | 3.385 | 20,845,029 | 2.8497 | 46.15% |
| 2000-02-15 | 0 | 0.325 | 0.320 | 0.325 | 0.300 | 0.380 | 92,725,000 | 31,148,900 | 0.3359 | 2.200 | 2.167 | 2.200 | 2.031 | 2.573 | 13,695,782 | 2.2743 | 8.33% |
| 2000-02-14 | 0 | 0.300 | 0.295 | 0.300 | 0.260 | 0.325 | 90,057,000 | 26,486,260 | 0.2941 | 2.031 | 1.997 | 2.031 | 1.760 | 2.200 | 13,301,709 | 1.9912 | 20.00% |
| 2000-02-11 | 0 | 0.250 | 0.244 | 0.255 | 0.241 | 0.285 | 16,696,000 | 4,289,940 | 0.2569 | 1.693 | 1.652 | 1.726 | 1.632 | 1.930 | 2,466,053 | 1.7396 | -3.85% |
| 2000-02-10 | 0 | 0.260 | 0.250 | 0.260 | 0.255 | 0.305 | 10,477,000 | 2,905,190 | 0.2773 | 1.760 | 1.693 | 1.760 | 1.726 | 2.065 | 1,547,487 | 1.8774 | -5.45% |
| 2000-02-09 | 0 | 0.275 | 0.265 | 0.280 | 0.275 | 0.340 | 19,314,000 | 6,070,850 | 0.3143 | 1.862 | 1.794 | 1.896 | 1.862 | 2.302 | 2,852,740 | 2.1281 | -9.84% |
| 2000-02-08 | 0 | 0.305 | 0.300 | 0.305 | 0.265 | 0.325 | 10,556,000 | 3,146,150 | 0.2980 | 2.065 | 2.031 | 2.065 | 1.794 | 2.200 | 1,559,155 | 2.0179 | 10.91% |
| 2000-02-03 | 0 | 0.275 | 0.270 | 0.280 | 0.245 | 0.310 | 29,834,000 | 8,122,530 | 0.2723 | 1.862 | 1.828 | 1.896 | 1.659 | 2.099 | 4,406,578 | 1.8433 | 16.53% |
| 2000-02-02 | 0 | 0.236 | 0.235 | 0.236 | 0.225 | 0.243 | 7,867,761 | 1,834,719 | 0.2332 | 1.598 | 1.591 | 1.598 | 1.523 | 1.645 | 1,162,094 | 1.5788 | 2.61% |
| 2000-02-01 | 0 | 0.230 | 0.229 | 0.230 | 0.226 | 0.250 | 7,825,000 | 1,848,380 | 0.2362 | 1.557 | 1.550 | 1.557 | 1.530 | 1.693 | 1,155,778 | 1.5993 | -2.95% |
| 2000-01-31 | 0 | 0.237 | 0.233 | 0.240 | 0.231 | 0.244 | 2,210,000 | 527,580 | 0.2387 | 1.605 | 1.577 | 1.625 | 1.564 | 1.652 | 326,424 | 1.6162 | -1.25% |
| 2000-01-28 | 0 | 0.240 | 0.240 | 0.250 | 0.230 | 0.290 | 11,501,000 | 2,921,586 | 0.2540 | 1.625 | 1.625 | 1.693 | 1.557 | 1.963 | 1,698,735 | 1.7199 | -11.11% |
| 2000-01-27 | 0 | 0.270 | 0.265 | 0.270 | 0.226 | 0.360 | 35,849,000 | 10,279,494 | 0.2867 | 1.828 | 1.794 | 1.828 | 1.530 | 2.437 | 5,295,013 | 1.9414 | 20.00% |
| 2000-01-26 | 0 | 0.225 | 0.225 | 0.228 | 0.217 | 0.265 | 6,405,000 | 1,502,972 | 0.2347 | 1.523 | 1.523 | 1.544 | 1.469 | 1.794 | 946,039 | 1.5887 | -15.09% |
| 2000-01-25 | 0 | 0.265 | 0.250 | 0.265 | 0.226 | 0.300 | 18,590,000 | 4,952,466 | 0.2664 | 1.794 | 1.693 | 1.794 | 1.530 | 2.031 | 2,745,803 | 1.8036 | -11.67% |
| 2000-01-24 | 0 | 0.300 | 0.290 | 0.300 | 0.114 | 0.520 | 75,808,000 | 23,854,720 | 0.3147 | 2.031 | 1.963 | 2.031 | 0.772 | 3.521 | 11,197,086 | 2.1304 | 183.02% |
| 2000-01-21 | 0 | 0.106 | 0.106 | 0.109 | 0.076 | 0.116 | 8,503,000 | 863,871 | 0.1016 | 0.718 | 0.718 | 0.738 | 0.515 | 0.785 | 1,255,921 | 0.6878 | 39.47% |
| 2000-01-20 | 0 | 0.076 | 0.074 | 0.079 | 0.066 | 0.076 | 1,564,000 | 112,950 | 0.0722 | 0.515 | 0.501 | 0.535 | 0.447 | 0.515 | 231,008 | 0.4889 | 2.70% |
| 2000-01-19 | 0 | 0.074 | 0.073 | 0.074 | 0.070 | 0.074 | 498,000 | 36,310 | 0.0729 | 0.501 | 0.494 | 0.501 | 0.474 | 0.501 | 73,556 | 0.4936 | -1.33% |
| 2000-01-18 | 0 | 0.075 | - | 0.076 | 0.074 | 0.075 | 496,000 | 37,000 | 0.0746 | 0.508 | - | 0.515 | 0.501 | 0.508 | 73,261 | 0.5050 | 2.74% |
| 2000-01-17 | 0 | 0.073 | 0.073 | 0.074 | 0.073 | 0.074 | 110,000 | 8,040 | 0.0731 | 0.494 | 0.494 | 0.501 | 0.494 | 0.501 | 16,247 | 0.4948 | 4.29% |
| 2000-01-14 | 0 | 0.070 | 0.067 | 0.075 | 0.070 | 0.075 | 556,000 | 39,606 | 0.0712 | 0.474 | 0.454 | 0.508 | 0.474 | 0.508 | 82,123 | 0.4823 | -6.67% |
| 2000-01-13 | 0 | 0.075 | 0.075 | 0.078 | 0.074 | 0.075 | 3,128,000 | 233,860 | 0.0748 | 0.508 | 0.508 | 0.528 | 0.501 | 0.508 | 462,016 | 0.5062 | 2.74% |
| 2000-01-12 | 0 | 0.073 | 0.072 | 0.073 | 0.070 | 0.073 | 404,000 | 28,592 | 0.0708 | 0.494 | 0.487 | 0.494 | 0.474 | 0.494 | 59,672 | 0.4792 | -1.35% |
| 2000-01-11 | 0 | 0.074 | 0.070 | 0.075 | 0.068 | 0.074 | 2,587,000 | 179,924 | 0.0695 | 0.501 | 0.474 | 0.508 | 0.460 | 0.501 | 382,108 | 0.4709 | 7.25% |
| 2000-01-10 | 0 | 0.069 | 0.068 | 0.070 | 0.068 | 0.070 | 3,073,000 | 212,720 | 0.0692 | 0.467 | 0.460 | 0.474 | 0.460 | 0.474 | 453,892 | 0.4687 | 6.15% |
| 2000-01-07 | 0 | 0.065 | 0.061 | 0.065 | 0.060 | 0.067 | 2,208,000 | 139,720 | 0.0633 | 0.440 | 0.413 | 0.440 | 0.406 | 0.454 | 326,129 | 0.4284 | 0.00% |
| 2000-01-06 | 0 | 0.065 | 0.062 | 0.065 | 0.061 | 0.066 | 1,064,000 | 68,874 | 0.0647 | 0.440 | 0.420 | 0.440 | 0.413 | 0.447 | 157,156 | 0.4383 | 4.84% |
| 2000-01-05 | 0 | 0.062 | - | 0.062 | 0.062 | 0.065 | 530,000 | 36,260 | 0.0684 | 0.420 | - | 0.420 | 0.420 | 0.440 | 78,283 | 0.4632 | -7.46% |
| 2000-01-04 | 0 | 0.067 | 0.067 | 0.068 | 0.059 | 0.069 | 5,124,000 | 328,528 | 0.0641 | 0.454 | 0.454 | 0.460 | 0.399 | 0.467 | 756,831 | 0.4341 | 17.54% |
| 2000-01-03 | 0 | 0.057 | 0.055 | 0.057 | 0.055 | 0.066 | 1,609,000 | 91,204 | 0.0567 | 0.386 | 0.372 | 0.386 | 0.372 | 0.447 | 237,654 | 0.3838 | 0.00% |
| 1999-12-30 | 0 | 0.057 | 0.056 | 0.057 | 0.054 | 0.062 | 905,000 | 52,082 | 0.0575 | 0.386 | 0.379 | 0.386 | 0.366 | 0.420 | 133,671 | 0.3896 | 0.00% |
| 1999-12-29 | 0 | 0.057 | - | 0.057 | 0.057 | 0.062 | 4,000 | 238 | 0.0595 | 0.386 | - | 0.386 | 0.386 | 0.420 | 591 | 0.4028 | -1.72% |
| 1999-12-28 | 0 | 0.058 | 0.054 | 0.059 | 0.050 | 0.065 | 404,000 | 20,264 | 0.0502 | 0.393 | 0.366 | 0.399 | 0.339 | 0.440 | 59,672 | 0.3396 | -7.94% |
| 1999-12-24 | 0 | 0.063 | 0.057 | 0.063 | 0.052 | 0.064 | 235,000 | 12,967 | 0.0552 | 0.427 | 0.386 | 0.427 | 0.352 | 0.433 | 34,710 | 0.3736 | 12.50% |
| 1999-12-23 | 0 | 0.056 | 0.055 | 0.056 | 0.051 | 0.065 | 206,000 | 10,982 | 0.0533 | 0.379 | 0.372 | 0.379 | 0.345 | 0.440 | 30,427 | 0.3609 | -1.75% |
| 1999-12-22 | 0 | 0.057 | 0.055 | 0.057 | 0.056 | 0.066 | 906,000 | 53,560 | 0.0591 | 0.386 | 0.372 | 0.386 | 0.379 | 0.447 | 133,819 | 0.4002 | -10.94% |
| 1999-12-21 | 0 | 0.064 | 0.063 | 0.064 | 0.052 | 0.066 | 1,565,000 | 93,334 | 0.0596 | 0.433 | 0.427 | 0.433 | 0.352 | 0.447 | 231,156 | 0.4038 | 0.00% |
| 1999-12-20 | 0 | 0.064 | 0.060 | 0.066 | 0.056 | 0.066 | 274,000 | 16,638 | 0.0607 | 0.433 | 0.406 | 0.447 | 0.379 | 0.447 | 40,471 | 0.4111 | 6.67% |
| 1999-12-17 | 0 | 0.060 | 0.059 | 0.060 | 0.051 | 0.072 | 3,960,000 | 216,004 | 0.0545 | 0.406 | 0.399 | 0.406 | 0.345 | 0.487 | 584,905 | 0.3693 | -14.29% |
| 1999-12-16 | 0 | 0.070 | 0.070 | - | - | - | 0 | 0 | - | 0.474 | 0.474 | - | - | - | 0 | - | 0.00% |
| 1999-12-15 | 0 | 0.070 | - | 0.070 | 0.070 | 0.071 | 4,000 | 282 | 0.0705 | 0.474 | - | 0.474 | 0.474 | 0.481 | 591 | 0.4773 | 1.45% |
| 1999-12-14 | 0 | 0.069 | - | 0.069 | 0.069 | 0.070 | 4,000 | 278 | 0.0695 | 0.467 | - | 0.467 | 0.467 | 0.474 | 591 | 0.4705 | -1.43% |
| 1999-12-13 | 0 | 0.070 | 0.070 | 0.071 | 0.058 | 0.071 | 204,000 | 13,066 | 0.0640 | 0.474 | 0.474 | 0.481 | 0.393 | 0.481 | 30,131 | 0.4336 | -1.41% |
| 1999-12-10 | 0 | 0.071 | 0.070 | 0.071 | 0.071 | 0.071 | 100,000 | 7,100 | 0.0710 | 0.481 | 0.474 | 0.481 | 0.481 | 0.481 | 14,770 | 0.4807 | 2.90% |
| 1999-12-09 | 0 | 0.069 | 0.069 | 0.070 | 0.060 | 0.070 | 706,000 | 42,406 | 0.0601 | 0.467 | 0.467 | 0.474 | 0.406 | 0.474 | 104,278 | 0.4067 | 1.47% |
| 1999-12-08 | 0 | 0.068 | 0.068 | - | - | - | 0 | 0 | - | 0.460 | 0.460 | - | - | - | 0 | - | 1.49% |
| 1999-12-07 | 0 | 0.067 | 0.067 | 0.070 | - | - | 0 | 0 | - | 0.454 | 0.454 | 0.474 | - | - | 0 | - | 3.08% |
| 1999-12-06 | 0 | 0.065 | 0.065 | - | 0.054 | 0.062 | 332,000 | 18,652 | 0.0562 | 0.440 | 0.440 | - | 0.366 | 0.420 | 49,037 | 0.3804 | 10.17% |
| 1999-12-03 | 0 | 0.059 | 0.059 | 0.060 | 0.058 | 0.060 | 4,000 | 236 | 0.0590 | 0.399 | 0.399 | 0.406 | 0.393 | 0.406 | 591 | 0.3994 | 0.00% |
| 1999-12-02 | 0 | 0.059 | 0.059 | 0.060 | 0.051 | 0.061 | 125,000 | 7,202 | 0.0576 | 0.399 | 0.399 | 0.406 | 0.345 | 0.413 | 18,463 | 0.3901 | 0.00% |
| 1999-12-01 | 0 | 0.059 | 0.059 | 0.060 | 0.053 | 0.060 | 1,084,694 | 60,123 | 0.0554 | 0.399 | 0.399 | 0.406 | 0.359 | 0.406 | 160,213 | 0.3753 | 3.51% |
| 1999-11-30 | 0 | 0.057 | 0.056 | 0.057 | 0.049 | 0.067 | 1,578,000 | 81,832 | 0.0519 | 0.386 | 0.379 | 0.386 | 0.332 | 0.454 | 233,076 | 0.3511 | -9.52% |
| 1999-11-29 | 0 | 0.063 | - | 0.063 | 0.069 | 0.069 | 2,000 | 138 | 0.0690 | 0.427 | - | 0.427 | 0.467 | 0.467 | 295 | 0.4672 | -5.97% |
| 1999-11-26 | 0 | 0.067 | - | 0.067 | 0.067 | 0.067 | 22,000 | 1,474 | 0.0670 | 0.454 | - | 0.454 | 0.454 | 0.454 | 3,249 | 0.4536 | 3.08% |
| 1999-11-25 | 0 | 0.065 | 0.064 | 0.065 | 0.061 | 0.070 | 212,000 | 13,452 | 0.0635 | 0.440 | 0.433 | 0.440 | 0.413 | 0.474 | 31,313 | 0.4296 | 4.84% |
| 1999-11-24 | 0 | 0.062 | 0.064 | 0.067 | 0.054 | 0.066 | 1,979,000 | 114,838 | 0.0580 | 0.420 | 0.433 | 0.454 | 0.366 | 0.447 | 292,305 | 0.3929 | -10.14% |
| 1999-11-23 | 0 | 0.069 | 0.068 | 0.069 | 0.058 | 0.075 | 1,170,000 | 73,160 | 0.0625 | 0.467 | 0.460 | 0.467 | 0.393 | 0.508 | 172,813 | 0.4233 | 0.00% |
| 1999-11-22 | 0 | 0.069 | 0.060 | 0.069 | 0.065 | 0.078 | 310,000 | 21,032 | 0.0678 | 0.467 | 0.406 | 0.467 | 0.440 | 0.528 | 45,788 | 0.4593 | -9.21% |
| 1999-11-19 | 0 | 0.076 | - | 0.076 | - | - | 0 | 0 | - | 0.515 | - | 0.515 | - | - | 0 | - | -1.30% |
| 1999-11-18 | 0 | 0.077 | - | 0.077 | - | - | 0 | 0 | - | 0.521 | - | 0.521 | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 0.077 | 0.078 | 0.080 | - | - | 0 | 0 | - | 0.521 | 0.528 | 0.542 | - | - | 0 | - | 0.00% |
| 1999-11-16 | 0 | 0.077 | - | 0.077 | - | - | 0 | 0 | - | 0.521 | - | 0.521 | - | - | 0 | - | 0.00% |
| 1999-11-15 | 0 | 0.077 | - | 0.077 | 0.078 | 0.078 | 2,000 | 156 | 0.0780 | 0.521 | - | 0.521 | 0.528 | 0.528 | 295 | 0.5281 | 1.32% |
| 1999-11-12 | 0 | 0.076 | - | 0.080 | - | - | 0 | 0 | - | 0.515 | - | 0.542 | - | - | 0 | - | 0.00% |
| 1999-11-11 | 0 | 0.076 | - | 0.076 | 0.072 | 0.076 | 6,000 | 448 | 0.0747 | 0.515 | - | 0.515 | 0.487 | 0.515 | 886 | 0.5055 | 5.56% |
| 1999-11-10 | 0 | 0.072 | 0.076 | 0.079 | 0.072 | 0.079 | 26,000 | 1,952 | 0.0751 | 0.487 | 0.515 | 0.535 | 0.487 | 0.535 | 3,840 | 0.5083 | -6.49% |
| 1999-11-09 | 0 | 0.077 | - | 0.077 | 0.080 | 0.080 | 2,000 | 160 | 0.0800 | 0.521 | - | 0.521 | 0.542 | 0.542 | 295 | 0.5416 | -1.28% |
| 1999-11-08 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.528 | - | 0.528 | - | - | 0 | - | -1.27% |
| 1999-11-05 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 0.535 | - | 0.535 | - | - | 0 | - | 0.00% |
| 1999-11-04 | 0 | 0.079 | - | 0.080 | - | - | 0 | 0 | - | 0.535 | - | 0.542 | - | - | 0 | - | 0.00% |
| 1999-11-03 | 0 | 0.079 | - | 0.080 | - | - | 0 | 0 | - | 0.535 | - | 0.542 | - | - | 0 | - | 0.00% |
| 1999-11-02 | 0 | 0.079 | - | 0.080 | - | - | 0 | 0 | - | 0.535 | - | 0.542 | - | - | 0 | - | 0.00% |
| 1999-11-01 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 0.535 | - | 0.535 | - | - | 0 | - | -1.25% |
| 1999-10-29 | 0 | 0.080 | - | 0.080 | 0.070 | 0.080 | 29,000 | 2,040 | 0.0703 | 0.542 | - | 0.542 | 0.474 | 0.542 | 4,283 | 0.4763 | 0.00% |
| 1999-10-28 | 0 | 0.080 | - | 0.080 | 0.080 | 0.080 | 2,000 | 160 | 0.0800 | 0.542 | - | 0.542 | 0.542 | 0.542 | 295 | 0.5416 | 3.90% |
| 1999-10-27 | 0 | 0.077 | - | 0.077 | - | - | 0 | 0 | - | 0.521 | - | 0.521 | - | - | 0 | - | -1.28% |
| 1999-10-26 | 0 | 0.078 | - | 0.078 | 0.078 | 0.079 | 300,000 | 23,500 | 0.0783 | 0.528 | - | 0.528 | 0.528 | 0.535 | 44,311 | 0.5303 | -1.27% |
| 1999-10-25 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 0.535 | - | 0.535 | - | - | 0 | - | -1.25% |
| 1999-10-22 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.542 | - | 0.542 | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 0.080 | - | 0.080 | 0.080 | 0.080 | 22,000 | 1,760 | 0.0800 | 0.542 | - | 0.542 | 0.542 | 0.542 | 3,249 | 0.5416 | 2.56% |
| 1999-10-20 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.528 | - | 0.528 | - | - | 0 | - | 0.00% |
| 1999-10-19 | 0 | 0.078 | - | 0.080 | - | - | 0 | 0 | - | 0.528 | - | 0.542 | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 0.078 | - | 0.079 | - | - | 0 | 0 | - | 0.528 | - | 0.535 | - | - | 0 | - | 0.00% |
| 1999-10-14 | 0 | 0.078 | - | 0.079 | - | - | 0 | 0 | - | 0.528 | - | 0.535 | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.528 | - | 0.528 | - | - | 0 | - | -1.27% |
| 1999-10-12 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 0.535 | - | 0.535 | - | - | 0 | - | -1.25% |
| 1999-10-11 | 0 | 0.080 | - | 0.080 | 0.077 | 0.081 | 352,000 | 28,310 | 0.0804 | 0.542 | - | 0.542 | 0.521 | 0.548 | 51,992 | 0.5445 | 0.00% |
| 1999-10-08 | 0 | 0.080 | - | 0.080 | 0.075 | 0.080 | 58,000 | 4,376 | 0.0754 | 0.542 | - | 0.542 | 0.508 | 0.542 | 8,567 | 0.5108 | 6.67% |
| 1999-10-07 | 0 | 0.075 | - | 0.075 | 0.079 | 0.080 | 104,000 | 8,218 | 0.0790 | 0.508 | - | 0.508 | 0.535 | 0.542 | 15,361 | 0.5350 | -6.25% |
| 1999-10-06 | 0 | 0.080 | 0.079 | 0.080 | - | - | 0 | 0 | - | 0.542 | 0.535 | 0.542 | - | - | 0 | - | 0.00% |
| 1999-10-05 | 0 | 0.080 | 0.079 | 0.080 | - | - | 0 | 0 | - | 0.542 | 0.535 | 0.542 | - | - | 0 | - | 0.00% |
| 1999-10-04 | 0 | 0.080 | - | 0.082 | 0.076 | 0.080 | 312,000 | 24,560 | 0.0787 | 0.542 | - | 0.555 | 0.515 | 0.542 | 46,083 | 0.5329 | 1.27% |
| 1999-09-30 | 0 | 0.079 | 0.078 | 0.079 | 0.075 | 0.079 | 402,000 | 31,258 | 0.0778 | 0.535 | 0.528 | 0.535 | 0.508 | 0.535 | 59,377 | 0.5264 | 3.95% |
| 1999-09-29 | 0 | 0.076 | 0.076 | 0.079 | 0.075 | 0.076 | 837,000 | 62,784 | 0.0750 | 0.515 | 0.515 | 0.535 | 0.508 | 0.515 | 123,628 | 0.5078 | 2.70% |
| 1999-09-28 | 0 | 0.074 | 0.074 | 0.075 | 0.070 | 0.078 | 310,000 | 22,680 | 0.0732 | 0.501 | 0.501 | 0.508 | 0.474 | 0.528 | 45,788 | 0.4953 | -5.13% |
| 1999-09-27 | 0 | 0.078 | 0.078 | 0.079 | 0.075 | 0.075 | 150,000 | 11,250 | 0.0750 | 0.528 | 0.528 | 0.535 | 0.508 | 0.508 | 22,155 | 0.5078 | -1.27% |
| 1999-09-24 | 0 | 0.079 | 0.079 | 0.080 | 0.076 | 0.080 | 232,000 | 17,760 | 0.0766 | 0.535 | 0.535 | 0.542 | 0.515 | 0.542 | 34,267 | 0.5183 | -1.25% |
| 1999-09-23 | 0 | 0.080 | 0.079 | 0.080 | 0.072 | 0.087 | 510,000 | 40,600 | 0.0796 | 0.542 | 0.535 | 0.542 | 0.487 | 0.589 | 75,329 | 0.5390 | -3.61% |
| 1999-09-22 | 0 | 0.083 | 0.076 | - | 0.068 | 0.086 | 2,908,000 | 227,888 | 0.0784 | 0.562 | 0.515 | - | 0.460 | 0.582 | 429,521 | 0.5306 | -1.19% |
| 1999-09-21 | 0 | 0.084 | 0.076 | 0.088 | 0.067 | 0.103 | 7,918,000 | 676,102 | 0.0854 | 0.569 | 0.515 | 0.596 | 0.454 | 0.697 | 1,169,514 | 0.5781 | 9.09% |
| 1999-09-20 | 0 | 0.077 | 0.077 | 0.078 | 0.064 | 0.076 | 824,000 | 57,976 | 0.0704 | 0.521 | 0.521 | 0.528 | 0.433 | 0.515 | 121,707 | 0.4764 | 0.00% |
| 1999-09-17 | 0 | 0.077 | 0.073 | 0.077 | 0.077 | 0.077 | 40,000 | 3,080 | 0.0770 | 0.521 | 0.494 | 0.521 | 0.521 | 0.521 | 5,908 | 0.5213 | 5.48% |
| 1999-09-15 | 0 | 0.073 | 0.073 | 0.077 | - | - | 0 | 0 | - | 0.494 | 0.494 | 0.521 | - | - | 0 | - | 0.00% |
| 1999-09-14 | 0 | 0.073 | - | 0.077 | 0.073 | 0.073 | 2,000 | 146 | 0.0730 | 0.494 | - | 0.521 | 0.494 | 0.494 | 295 | 0.4942 | 0.00% |
| 1999-09-13 | 0 | 0.073 | 0.073 | 0.077 | - | - | 0 | 0 | - | 0.494 | 0.494 | 0.521 | - | - | 0 | - | 1.39% |
| 1999-09-10 | 0 | 0.072 | 0.071 | 0.072 | 0.068 | 0.072 | 404,000 | 27,496 | 0.0681 | 0.487 | 0.481 | 0.487 | 0.460 | 0.487 | 59,672 | 0.4608 | -1.37% |
| 1999-09-09 | 0 | 0.073 | 0.071 | 0.073 | - | - | 0 | 0 | - | 0.494 | 0.481 | 0.494 | - | - | 0 | - | 0.00% |
| 1999-09-08 | 0 | 0.073 | 0.073 | - | 0.061 | 0.073 | 936,000 | 62,928 | 0.0672 | 0.494 | 0.494 | - | 0.413 | 0.494 | 138,250 | 0.4552 | 2.82% |
| 1999-09-07 | 0 | 0.071 | - | 0.071 | 0.071 | 0.071 | 2,000 | 142 | 0.0710 | 0.481 | - | 0.481 | 0.481 | 0.481 | 295 | 0.4807 | 1.43% |
| 1999-09-06 | 0 | 0.070 | - | 0.070 | 0.072 | 0.072 | 2,000 | 144 | 0.0720 | 0.474 | - | 0.474 | 0.487 | 0.487 | 295 | 0.4875 | -1.41% |
| 1999-09-03 | 0 | 0.071 | 0.070 | 0.071 | - | - | 0 | 0 | - | 0.481 | 0.474 | 0.481 | - | - | 0 | - | 0.00% |
| 1999-09-02 | 0 | 0.071 | 0.071 | 0.072 | - | - | 0 | 0 | - | 0.481 | 0.481 | 0.487 | - | - | 0 | - | 2.90% |
| 1999-09-01 | 0 | 0.069 | 0.067 | 0.069 | 0.069 | 0.069 | 2,000 | 138 | 0.0690 | 0.467 | 0.454 | 0.467 | 0.467 | 0.467 | 295 | 0.4672 | 4.55% |
| 1999-08-31 | 0 | 0.066 | 0.065 | 0.066 | 0.065 | 0.066 | 6,000 | 394 | 0.0657 | 0.447 | 0.440 | 0.447 | 0.440 | 0.447 | 886 | 0.4446 | 1.54% |
| 1999-08-30 | 0 | 0.065 | 0.063 | 0.065 | 0.055 | 0.067 | 258,000 | 14,390 | 0.0558 | 0.440 | 0.427 | 0.440 | 0.372 | 0.454 | 38,107 | 0.3776 | -2.99% |
| 1999-08-27 | 0 | 0.067 | 0.067 | 0.068 | - | - | 115,000 | 7,705 | 0.0670 | 0.454 | 0.454 | 0.460 | - | - | 16,986 | 0.4536 | 0.00% |
| 1999-08-26 | 0 | 0.067 | 0.067 | 0.068 | - | - | 0 | 0 | - | 0.454 | 0.454 | 0.460 | - | - | 0 | - | 1.52% |
| 1999-08-25 | 0 | 0.066 | - | 0.066 | 0.066 | 0.070 | 5,000 | 322 | 0.0644 | 0.447 | - | 0.447 | 0.447 | 0.474 | 739 | 0.4360 | -5.71% |
| 1999-08-24 | 0 | 0.070 | 0.070 | 0.071 | - | - | 0 | 0 | - | 0.474 | 0.474 | 0.481 | - | - | 0 | - | 1.45% |
| 1999-08-23 | 0 | 0.069 | - | 0.070 | 0.069 | 0.069 | 2,000 | 138 | 0.0690 | 0.467 | - | 0.474 | 0.467 | 0.467 | 295 | 0.4672 | 1.47% |
| 1999-08-20 | 0 | 0.068 | - | 0.068 | 0.068 | 0.069 | 4,000 | 274 | 0.0685 | 0.460 | - | 0.460 | 0.460 | 0.467 | 591 | 0.4638 | 3.03% |
| 1999-08-19 | 0 | 0.066 | 0.066 | 0.067 | - | - | 0 | 0 | - | 0.447 | 0.447 | 0.454 | - | - | 0 | - | 1.54% |
| 1999-08-18 | 0 | 0.065 | 0.065 | 0.066 | - | - | 0 | 0 | - | 0.440 | 0.440 | 0.447 | - | - | 0 | - | 3.17% |
| 1999-08-17 | 0 | 0.063 | - | 0.063 | - | - | 0 | 0 | - | 0.427 | - | 0.427 | - | - | 0 | - | -5.97% |
| 1999-08-16 | 0 | 0.067 | 0.067 | 0.068 | - | - | 0 | 0 | - | 0.454 | 0.454 | 0.460 | - | - | 0 | - | 4.69% |
| 1999-08-13 | 0 | 0.064 | - | 0.064 | 0.072 | 0.072 | 2,000 | 144 | 0.0720 | 0.433 | - | 0.433 | 0.487 | 0.487 | 295 | 0.4875 | -11.11% |
| 1999-08-12 | 0 | 0.072 | - | 0.072 | 0.072 | 0.072 | 2,000 | 144 | 0.0720 | 0.487 | - | 0.487 | 0.487 | 0.487 | 295 | 0.4875 | 1.41% |
| 1999-08-11 | 0 | 0.071 | 0.071 | 0.072 | - | - | 0 | 0 | - | 0.481 | 0.481 | 0.487 | - | - | 0 | - | 0.00% |
| 1999-08-10 | 0 | 0.071 | 0.071 | 0.072 | - | - | 0 | 0 | - | 0.481 | 0.481 | 0.487 | - | - | 0 | - | 1.43% |
| 1999-08-09 | 0 | 0.070 | - | 0.070 | 0.071 | 0.071 | 2,000 | 142 | 0.0710 | 0.474 | - | 0.474 | 0.481 | 0.481 | 295 | 0.4807 | -4.11% |
| 1999-08-06 | 0 | 0.073 | 0.073 | 0.074 | - | - | 0 | 0 | - | 0.494 | 0.494 | 0.501 | - | - | 0 | - | 1.39% |
| 1999-08-05 | 0 | 0.072 | 0.070 | 0.072 | - | - | 0 | 0 | - | 0.487 | 0.474 | 0.487 | - | - | 0 | - | 0.00% |
| 1999-08-04 | 0 | 0.072 | - | 0.073 | 0.072 | 0.072 | 2,000 | 144 | 0.0720 | 0.487 | - | 0.494 | 0.487 | 0.487 | 295 | 0.4875 | 2.86% |
| 1999-08-03 | 0 | 0.070 | 0.069 | 0.070 | 0.065 | 0.070 | 102,000 | 6,640 | 0.0651 | 0.474 | 0.467 | 0.474 | 0.440 | 0.474 | 15,066 | 0.4407 | -4.11% |
| 1999-08-02 | 0 | 0.073 | 0.073 | 0.074 | - | - | 0 | 0 | - | 0.494 | 0.494 | 0.501 | - | - | 0 | - | 5.80% |
| 1999-07-30 | 0 | 0.069 | - | 0.069 | 0.073 | 0.073 | 2,000 | 146 | 0.0730 | 0.467 | - | 0.467 | 0.494 | 0.494 | 295 | 0.4942 | -5.48% |
| 1999-07-29 | 0 | 0.073 | 0.073 | 0.074 | - | - | 0 | 0 | - | 0.494 | 0.494 | 0.501 | - | - | 0 | - | 4.29% |
| 1999-07-28 | 0 | 0.070 | - | 0.070 | 0.070 | 0.070 | 2,000 | 140 | 0.0700 | 0.474 | - | 0.474 | 0.474 | 0.474 | 295 | 0.4739 | 6.06% |
| 1999-07-27 | 0 | 0.066 | 0.065 | 0.066 | 0.063 | 0.066 | 202,000 | 12,732 | 0.0630 | 0.447 | 0.440 | 0.447 | 0.427 | 0.447 | 29,836 | 0.4267 | -2.94% |
| 1999-07-26 | 0 | 0.068 | - | 0.068 | 0.065 | 0.068 | 434,000 | 28,222 | 0.0650 | 0.460 | - | 0.460 | 0.440 | 0.460 | 64,103 | 0.4403 | -2.86% |
| 1999-07-23 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.474 | - | 0.474 | - | - | 0 | - | -1.41% |
| 1999-07-22 | 0 | 0.071 | 0.067 | 0.071 | 0.067 | 0.071 | 300,000 | 20,304 | 0.0677 | 0.481 | 0.454 | 0.481 | 0.454 | 0.481 | 44,311 | 0.4582 | 1.43% |
| 1999-07-21 | 0 | 0.070 | 0.069 | 0.070 | 0.066 | 0.071 | 1,171,000 | 77,992 | 0.0666 | 0.474 | 0.467 | 0.474 | 0.447 | 0.481 | 172,960 | 0.4509 | 0.00% |
| 1999-07-20 | 0 | 0.070 | 0.071 | 0.072 | 0.068 | 0.075 | 230,000 | 15,970 | 0.0694 | 0.474 | 0.481 | 0.487 | 0.460 | 0.508 | 33,972 | 0.4701 | -2.78% |
| 1999-07-19 | 0 | 0.072 | 0.071 | 0.072 | 0.065 | 0.073 | 3,353,000 | 228,028 | 0.0680 | 0.487 | 0.481 | 0.487 | 0.440 | 0.494 | 495,249 | 0.4604 | -2.70% |
| 1999-07-16 | 0 | 0.074 | 0.074 | 0.075 | 0.067 | 0.072 | 500,000 | 34,706 | 0.0694 | 0.501 | 0.501 | 0.508 | 0.454 | 0.487 | 73,852 | 0.4699 | 4.23% |
| 1999-07-15 | 0 | 0.071 | 0.068 | 0.071 | - | - | 0 | 0 | - | 0.481 | 0.460 | 0.481 | - | - | 0 | - | 0.00% |
| 1999-07-14 | 0 | 0.071 | - | 0.071 | 0.071 | 0.071 | 80,000 | 5,680 | 0.0710 | 0.481 | - | 0.481 | 0.481 | 0.481 | 11,816 | 0.4807 | -1.39% |
| 1999-07-13 | 0 | 0.072 | 0.069 | 0.072 | 0.067 | 0.075 | 204,000 | 13,696 | 0.0671 | 0.487 | 0.467 | 0.487 | 0.454 | 0.508 | 30,131 | 0.4545 | 1.41% |
| 1999-07-12 | 0 | 0.071 | 0.071 | 0.072 | 0.069 | 0.076 | 1,252,000 | 88,616 | 0.0708 | 0.481 | 0.481 | 0.487 | 0.467 | 0.515 | 184,924 | 0.4792 | -1.39% |
| 1999-07-09 | 0 | 0.072 | 0.072 | 0.074 | 0.069 | 0.075 | 5,573,000 | 397,026 | 0.0712 | 0.487 | 0.487 | 0.501 | 0.467 | 0.508 | 823,150 | 0.4823 | 5.88% |
| 1999-07-08 | 0 | 0.068 | 0.067 | 0.068 | 0.064 | 0.071 | 2,333,000 | 154,566 | 0.0663 | 0.460 | 0.454 | 0.460 | 0.433 | 0.481 | 344,592 | 0.4485 | 0.00% |
| 1999-07-07 | 0 | 0.068 | 0.062 | 0.068 | 0.066 | 0.070 | 936,000 | 62,746 | 0.0670 | 0.460 | 0.420 | 0.460 | 0.447 | 0.474 | 138,250 | 0.4539 | 1.49% |
| 1999-07-06 | 0 | 0.067 | 0.066 | 0.067 | 0.065 | 0.071 | 516,000 | 33,888 | 0.0657 | 0.454 | 0.447 | 0.454 | 0.440 | 0.481 | 76,215 | 0.4446 | -1.47% |
| 1999-07-05 | 0 | 0.068 | 0.060 | 0.068 | 0.065 | 0.070 | 2,317,000 | 153,242 | 0.0661 | 0.460 | 0.406 | 0.460 | 0.440 | 0.474 | 342,228 | 0.4478 | 6.25% |
| 1999-07-02 | 0 | 0.064 | 0.063 | 0.064 | 0.061 | 0.067 | 906,000 | 57,696 | 0.0637 | 0.433 | 0.427 | 0.433 | 0.413 | 0.454 | 133,819 | 0.4311 | 0.00% |
| 1999-06-30 | 0 | 0.064 | 0.059 | 0.064 | 0.056 | 0.066 | 752,000 | 44,968 | 0.0598 | 0.433 | 0.399 | 0.433 | 0.379 | 0.447 | 111,073 | 0.4049 | 3.23% |
| 1999-06-29 | 0 | 0.062 | 0.061 | 0.063 | 0.058 | 0.069 | 1,764,000 | 107,000 | 0.0607 | 0.420 | 0.413 | 0.427 | 0.393 | 0.467 | 260,548 | 0.4107 | -4.62% |
| 1999-06-28 | 0 | 0.065 | 0.062 | 0.066 | 0.061 | 0.070 | 1,295,000 | 82,554 | 0.0637 | 0.440 | 0.420 | 0.447 | 0.413 | 0.474 | 191,276 | 0.4316 | -1.52% |
| 1999-06-25 | 0 | 0.066 | 0.065 | 0.066 | 0.058 | 0.068 | 1,050,000 | 66,274 | 0.0631 | 0.447 | 0.440 | 0.447 | 0.393 | 0.460 | 155,088 | 0.4273 | 3.12% |
| 1999-06-24 | 0 | 0.064 | 0.063 | 0.065 | 0.062 | 0.068 | 1,365,000 | 88,418 | 0.0648 | 0.433 | 0.427 | 0.440 | 0.420 | 0.460 | 201,615 | 0.4385 | 0.00% |
| 1999-06-23 | 0 | 0.064 | 0.063 | 0.064 | 0.060 | 0.064 | 1,536,000 | 95,198 | 0.0620 | 0.433 | 0.427 | 0.433 | 0.406 | 0.433 | 226,872 | 0.4196 | 1.59% |
| 1999-06-22 | 0 | 0.063 | 0.062 | 0.063 | 0.058 | 0.066 | 827,000 | 49,222 | 0.0595 | 0.427 | 0.420 | 0.427 | 0.393 | 0.447 | 122,151 | 0.4030 | 1.61% |
| 1999-06-21 | 0 | 0.062 | 0.061 | 0.062 | 0.052 | 0.070 | 5,198,000 | 320,426 | 0.0616 | 0.420 | 0.413 | 0.420 | 0.352 | 0.474 | 767,761 | 0.4174 | -3.13% |
| 1999-06-17 | 0 | 0.064 | 0.064 | 0.065 | 0.055 | 0.079 | 14,264,000 | 881,078 | 0.0618 | 0.433 | 0.433 | 0.440 | 0.372 | 0.535 | 2,106,839 | 0.4182 | -31.91% |
| 1999-06-16 | 0 | 0.094 | 0.094 | 0.095 | - | - | 0 | 0 | - | 0.636 | 0.636 | 0.643 | - | - | 0 | - | 4.44% |
| 1999-06-15 | 0 | 0.090 | 0.090 | 0.093 | - | - | 0 | 0 | - | 0.609 | 0.609 | 0.630 | - | - | 0 | - | 4.65% |
| 1999-06-14 | 0 | 0.086 | 0.086 | 0.090 | 0.082 | 0.082 | 100,000 | 8,200 | 0.0820 | 0.582 | 0.582 | 0.609 | 0.555 | 0.555 | 14,770 | 0.5552 | 10.26% |
| 1999-06-11 | 0 | 0.078 | - | 0.078 | 0.083 | 0.083 | 2,000 | 166 | 0.0830 | 0.528 | - | 0.528 | 0.562 | 0.562 | 295 | 0.5619 | -1.27% |
| 1999-06-10 | 0 | 0.079 | 0.076 | 0.079 | 0.072 | 0.094 | 1,994,000 | 150,010 | 0.0752 | 0.535 | 0.515 | 0.535 | 0.487 | 0.636 | 294,520 | 0.5093 | -12.22% |
| 1999-06-09 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.609 | - | 0.609 | - | - | 0 | - | -3.23% |
| 1999-06-08 | 0 | 0.093 | - | 0.093 | - | - | 0 | 0 | - | 0.630 | - | 0.630 | - | - | 0 | - | -1.06% |
| 1999-06-07 | 0 | 0.094 | 0.094 | 0.098 | - | - | 0 | 0 | - | 0.636 | 0.636 | 0.663 | - | - | 0 | - | 4.44% |
| 1999-06-04 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.609 | - | 0.609 | - | - | 0 | - | 0.00% |
| 1999-06-03 | 0 | 0.090 | - | 0.090 | 0.096 | 0.096 | 2,000 | 192 | 0.0960 | 0.609 | - | 0.609 | 0.650 | 0.650 | 295 | 0.6500 | -2.17% |
| 1999-06-02 | 0 | 0.092 | - | 0.092 | 0.087 | 0.092 | 426,000 | 37,488 | 0.0880 | 0.623 | - | 0.623 | 0.589 | 0.623 | 62,922 | 0.5958 | -1.08% |
| 1999-06-01 | 0 | 0.093 | - | 0.093 | 0.090 | 0.093 | 102,000 | 9,186 | 0.0901 | 0.630 | - | 0.630 | 0.609 | 0.630 | 15,066 | 0.6097 | -2.11% |
| 1999-05-31 | 0 | 0.095 | - | 0.095 | 0.095 | 0.095 | 100,000 | 9,500 | 0.0950 | 0.643 | - | 0.643 | 0.643 | 0.643 | 14,770 | 0.6432 | 0.00% |
| 1999-05-28 | 0 | 0.095 | - | 0.095 | - | - | 300,000 | 30,600 | 0.1020 | 0.643 | - | 0.643 | - | - | 44,311 | 0.6906 | -4.04% |
| 1999-05-27 | 0 | 0.099 | - | 0.099 | 0.099 | 0.099 | 2,000 | 198 | 0.0990 | 0.670 | - | 0.670 | 0.670 | 0.670 | 295 | 0.6703 | 4.21% |
| 1999-05-26 | 0 | 0.095 | - | 0.096 | - | - | 0 | 0 | - | 0.643 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 0.095 | 0.095 | 0.096 | - | - | 0 | 0 | - | 0.643 | 0.643 | 0.650 | - | - | 0 | - | 3.26% |
| 1999-05-24 | 0 | 0.092 | 0.095 | 0.096 | - | - | 0 | 0 | - | 0.623 | 0.643 | 0.650 | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 0.092 | - | 0.092 | - | - | 0 | 0 | - | 0.623 | - | 0.623 | - | - | 0 | - | -2.13% |
| 1999-05-20 | 0 | 0.094 | - | 0.094 | 0.094 | 0.094 | 3,000 | 258 | 0.0860 | 0.636 | - | 0.636 | 0.636 | 0.636 | 443 | 0.5822 | 4.44% |
| 1999-05-19 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.609 | - | 0.609 | - | - | 0 | - | -1.10% |
| 1999-05-18 | 0 | 0.091 | 0.091 | 0.092 | - | - | 0 | 0 | - | 0.616 | 0.616 | 0.623 | - | - | 0 | - | 1.11% |
| 1999-05-17 | 0 | 0.090 | - | 0.091 | - | - | 0 | 0 | - | 0.609 | - | 0.616 | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 0.090 | - | 0.090 | 0.088 | 0.099 | 283,000 | 25,622 | 0.0905 | 0.609 | - | 0.609 | 0.596 | 0.670 | 41,800 | 0.6130 | -5.26% |
| 1999-05-13 | 0 | 0.095 | - | 0.095 | 0.098 | 0.098 | 252,000 | 24,696 | 0.0980 | 0.643 | - | 0.643 | 0.663 | 0.663 | 37,221 | 0.6635 | 0.00% |
| 1999-05-12 | 0 | 0.095 | - | 0.095 | 0.093 | 0.095 | 44,000 | 4,176 | 0.0949 | 0.643 | - | 0.643 | 0.630 | 0.643 | 6,499 | 0.6426 | 6.74% |
| 1999-05-11 | 0 | 0.089 | - | 0.090 | - | - | 0 | 0 | - | 0.603 | - | 0.609 | - | - | 0 | - | 0.00% |
| 1999-05-10 | 0 | 0.089 | 0.087 | 0.089 | 0.070 | 0.096 | 758,000 | 57,328 | 0.0756 | 0.603 | 0.589 | 0.603 | 0.474 | 0.650 | 111,959 | 0.5120 | -1.11% |
| 1999-05-07 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.609 | - | 0.609 | - | - | 0 | - | 0.00% |
| 1999-05-06 | 0 | 0.090 | 0.089 | 0.096 | 0.088 | 0.110 | 3,678,000 | 351,042 | 0.0954 | 0.609 | 0.603 | 0.650 | 0.596 | 0.745 | 543,252 | 0.6462 | -1.10% |
| 1999-05-05 | 0 | 0.091 | 0.091 | 0.092 | 0.080 | 0.084 | 622,000 | 49,776 | 0.0800 | 0.616 | 0.616 | 0.623 | 0.542 | 0.569 | 91,871 | 0.5418 | 13.75% |
| 1999-05-04 | 0 | 0.080 | - | 0.080 | 0.076 | 0.080 | 260,000 | 20,400 | 0.0785 | 0.542 | - | 0.542 | 0.515 | 0.542 | 38,403 | 0.5312 | -5.88% |
| 1999-05-03 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.575 | - | 0.575 | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.575 | - | 0.575 | - | - | 0 | - | -6.59% |
| 1999-04-29 | 0 | 0.091 | 0.091 | - | - | - | 0 | 0 | - | 0.616 | 0.616 | - | - | - | 0 | - | 4.60% |
| 1999-04-28 | 0 | 0.087 | - | 0.087 | 0.091 | 0.091 | 2,000 | 182 | 0.0910 | 0.589 | - | 0.589 | 0.616 | 0.616 | 295 | 0.6161 | 4.82% |
| 1999-04-27 | 0 | 0.083 | - | 0.083 | 0.092 | 0.092 | 2,000 | 184 | 0.0920 | 0.562 | - | 0.562 | 0.623 | 0.623 | 295 | 0.6229 | -5.68% |
| 1999-04-26 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 0.596 | - | 0.596 | - | - | 0 | - | -1.12% |
| 1999-04-23 | 0 | 0.089 | - | 0.089 | 0.092 | 0.092 | 2,000 | 184 | 0.0920 | 0.603 | - | 0.603 | 0.623 | 0.623 | 295 | 0.6229 | 1.14% |
| 1999-04-22 | 0 | 0.088 | - | 0.088 | 0.090 | 0.090 | 78,000 | 7,020 | 0.0900 | 0.596 | - | 0.596 | 0.609 | 0.609 | 11,521 | 0.6093 | 0.00% |
| 1999-04-21 | 0 | 0.088 | - | 0.088 | 0.092 | 0.092 | 38,000 | 3,496 | 0.0920 | 0.596 | - | 0.596 | 0.623 | 0.623 | 5,613 | 0.6229 | 0.00% |
| 1999-04-20 | 0 | 0.088 | - | 0.088 | 0.092 | 0.092 | 2,000 | 184 | 0.0920 | 0.596 | - | 0.596 | 0.623 | 0.623 | 295 | 0.6229 | 0.00% |
| 1999-04-19 | 0 | 0.088 | - | 0.088 | 0.088 | 0.088 | 2,000 | 176 | 0.0880 | 0.596 | - | 0.596 | 0.596 | 0.596 | 295 | 0.5958 | 10.00% |
| 1999-04-16 | 0 | 0.080 | - | 0.080 | 0.086 | 0.086 | 2,000 | 172 | 0.0860 | 0.542 | - | 0.542 | 0.582 | 0.582 | 295 | 0.5822 | -2.44% |
| 1999-04-15 | 0 | 0.082 | 0.082 | - | 0.068 | 0.078 | 260,000 | 18,104 | 0.0696 | 0.555 | 0.555 | - | 0.460 | 0.528 | 38,403 | 0.4714 | 10.81% |
| 1999-04-14 | 0 | 0.074 | - | 0.074 | 0.082 | 0.082 | 2,000 | 164 | 0.0820 | 0.501 | - | 0.501 | 0.555 | 0.555 | 295 | 0.5552 | -5.13% |
| 1999-04-13 | 0 | 0.078 | - | 0.078 | 0.084 | 0.084 | 2,000 | 168 | 0.0840 | 0.528 | - | 0.528 | 0.569 | 0.569 | 295 | 0.5687 | -2.50% |
| 1999-04-12 | 0 | 0.080 | - | 0.080 | 0.090 | 0.091 | 600,000 | 54,300 | 0.0905 | 0.542 | - | 0.542 | 0.609 | 0.616 | 88,622 | 0.6127 | -5.88% |
| 1999-04-09 | 0 | 0.085 | - | 0.085 | 0.096 | 0.096 | 2,000 | 192 | 0.0960 | 0.575 | - | 0.575 | 0.650 | 0.650 | 295 | 0.6500 | -7.61% |
| 1999-04-08 | 0 | 0.092 | - | 0.092 | 0.094 | 0.094 | 2,000 | 188 | 0.0940 | 0.623 | - | 0.623 | 0.636 | 0.636 | 295 | 0.6364 | 2.22% |
| 1999-04-07 | 0 | 0.090 | - | 0.090 | 0.092 | 0.096 | 402,000 | 36,992 | 0.0920 | 0.609 | - | 0.609 | 0.623 | 0.650 | 59,377 | 0.6230 | -2.17% |
| 1999-04-01 | 0 | 0.092 | - | 0.092 | 0.094 | 0.094 | 2,000 | 188 | 0.0940 | 0.623 | - | 0.623 | 0.636 | 0.636 | 295 | 0.6364 | 2.22% |
| 1999-03-31 | 0 | 0.090 | - | 0.090 | 0.090 | 0.090 | 640,000 | 57,600 | 0.0900 | 0.609 | - | 0.609 | 0.609 | 0.609 | 94,530 | 0.6093 | 0.00% |
| 1999-03-30 | 0 | 0.090 | - | 0.090 | 0.092 | 0.092 | 2,000 | 184 | 0.0920 | 0.609 | - | 0.609 | 0.623 | 0.623 | 295 | 0.6229 | 2.27% |
| 1999-03-29 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 0.596 | - | 0.596 | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.088 | 0.088 | 0.089 | 0.086 | 0.086 | 2,000 | 172 | 0.0860 | 0.596 | 0.596 | 0.603 | 0.582 | 0.582 | 295 | 0.5822 | 7.32% |
| 1999-03-25 | 0 | 0.082 | 0.081 | 0.082 | 0.070 | 0.083 | 80,000 | 5,650 | 0.0706 | 0.555 | 0.548 | 0.555 | 0.474 | 0.562 | 11,816 | 0.4782 | 3.80% |
| 1999-03-24 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 0.535 | - | 0.535 | - | - | 0 | - | -1.25% |
| 1999-03-23 | 0 | 0.080 | - | 0.080 | 0.085 | 0.085 | 2,000 | 170 | 0.0850 | 0.542 | - | 0.542 | 0.575 | 0.575 | 295 | 0.5755 | -2.44% |
| 1999-03-22 | 0 | 0.082 | - | 0.082 | 0.084 | 0.094 | 52,000 | 4,388 | 0.0844 | 0.555 | - | 0.555 | 0.569 | 0.636 | 7,681 | 0.5713 | -8.89% |
| 1999-03-19 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.609 | - | 0.609 | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.609 | - | 0.609 | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.609 | - | 0.609 | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.090 | - | 0.090 | 0.091 | 0.091 | 2,000 | 182 | 0.0910 | 0.609 | - | 0.609 | 0.616 | 0.616 | 295 | 0.6161 | 1.12% |
| 1999-03-15 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.603 | - | 0.603 | - | - | 0 | - | -1.11% |
| 1999-03-12 | 0 | 0.090 | - | 0.090 | 0.103 | 0.103 | 2,000 | 206 | 0.1030 | 0.609 | - | 0.609 | 0.697 | 0.697 | 295 | 0.6973 | -9.09% |
| 1999-03-11 | 0 | 0.099 | 0.099 | 0.100 | 0.096 | 0.096 | 2,000 | 192 | 0.0960 | 0.670 | 0.670 | 0.677 | 0.650 | 0.650 | 295 | 0.6500 | 7.61% |
| 1999-03-10 | 0 | 0.092 | - | 0.092 | 0.098 | 0.098 | 2,000 | 196 | 0.0980 | 0.623 | - | 0.623 | 0.663 | 0.663 | 295 | 0.6635 | -2.13% |
| 1999-03-09 | 0 | 0.094 | - | 0.094 | 0.095 | 0.095 | 2,000 | 190 | 0.0950 | 0.636 | - | 0.636 | 0.643 | 0.643 | 295 | 0.6432 | 6.82% |
| 1999-03-08 | 0 | 0.088 | - | 0.088 | 0.086 | 0.098 | 750,000 | 66,152 | 0.0882 | 0.596 | - | 0.596 | 0.582 | 0.663 | 110,777 | 0.5972 | -6.38% |
| 1999-03-05 | 0 | 0.094 | - | 0.094 | 0.094 | 0.094 | 2,000 | 188 | 0.0940 | 0.636 | - | 0.636 | 0.636 | 0.636 | 295 | 0.6364 | 4.44% |
| 1999-03-04 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.609 | - | 0.609 | - | - | 0 | - | -2.17% |
| 1999-03-03 | 0 | 0.092 | - | 0.092 | 0.092 | 0.092 | 2,000 | 184 | 0.0920 | 0.623 | - | 0.623 | 0.623 | 0.623 | 295 | 0.6229 | 4.55% |
| 1999-03-02 | 0 | 0.088 | - | 0.088 | 0.092 | 0.092 | 2,000 | 184 | 0.0920 | 0.596 | - | 0.596 | 0.623 | 0.623 | 295 | 0.6229 | 0.00% |
| 1999-03-01 | 0 | 0.088 | - | 0.088 | 0.095 | 0.095 | 2,000 | 190 | 0.0950 | 0.596 | - | 0.596 | 0.643 | 0.643 | 295 | 0.6432 | -5.38% |
| 1999-02-26 | 0 | 0.093 | - | 0.093 | 0.093 | 0.093 | 2,000 | 186 | 0.0930 | 0.630 | - | 0.630 | 0.630 | 0.630 | 295 | 0.6296 | 4.49% |
| 1999-02-25 | 0 | 0.089 | 0.089 | 0.090 | 0.088 | 0.088 | 2,000 | 176 | 0.0880 | 0.603 | 0.603 | 0.609 | 0.596 | 0.596 | 295 | 0.5958 | 5.95% |
| 1999-02-24 | 0 | 0.084 | - | 0.084 | - | - | 0 | 0 | - | 0.569 | - | 0.569 | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.084 | 0.098 | 0.105 | 0.084 | 0.101 | 202,000 | 17,030 | 0.0843 | 0.569 | 0.663 | 0.711 | 0.569 | 0.684 | 29,836 | 0.5708 | -13.40% |
| 1999-02-22 | 0 | 0.097 | - | 0.097 | 0.097 | 0.097 | 2,000 | 194 | 0.0970 | 0.657 | - | 0.657 | 0.657 | 0.657 | 295 | 0.6567 | 4.30% |
| 1999-02-19 | 0 | 0.093 | - | 0.093 | 0.093 | 0.093 | 2,000 | 186 | 0.0930 | 0.630 | - | 0.630 | 0.630 | 0.630 | 295 | 0.6296 | 4.49% |
| 1999-02-15 | 0 | 0.089 | - | 0.089 | 0.089 | 0.089 | 2,000 | 178 | 0.0890 | 0.603 | - | 0.603 | 0.603 | 0.603 | 295 | 0.6026 | 4.71% |
| 1999-02-12 | 0 | 0.085 | - | 0.085 | 0.083 | 0.102 | 57,000 | 4,780 | 0.0839 | 0.575 | - | 0.575 | 0.562 | 0.691 | 8,419 | 0.5678 | -13.27% |
| 1999-02-11 | 0 | 0.098 | - | 0.098 | 0.098 | 0.098 | 2,000 | 196 | 0.0980 | 0.663 | - | 0.663 | 0.663 | 0.663 | 295 | 0.6635 | 2.08% |
| 1999-02-10 | 0 | 0.096 | - | 0.096 | 0.098 | 0.098 | 2,000 | 196 | 0.0980 | 0.650 | - | 0.650 | 0.663 | 0.663 | 295 | 0.6635 | 0.00% |
| 1999-02-09 | 0 | 0.096 | - | 0.096 | 0.104 | 0.104 | 2,000 | 208 | 0.1040 | 0.650 | - | 0.650 | 0.704 | 0.704 | 295 | 0.7041 | -6.80% |
| 1999-02-08 | 0 | 0.103 | - | 0.103 | 0.105 | 0.105 | 2,000 | 210 | 0.1050 | 0.697 | - | 0.697 | 0.711 | 0.711 | 295 | 0.7109 | 0.98% |
| 1999-02-05 | 0 | 0.102 | - | 0.102 | 0.102 | 0.102 | 2,000 | 204 | 0.1020 | 0.691 | - | 0.691 | 0.691 | 0.691 | 295 | 0.6906 | 0.00% |
| 1999-02-04 | 0 | 0.102 | - | 0.102 | 0.102 | 0.103 | 4,000 | 410 | 0.1025 | 0.691 | - | 0.691 | 0.691 | 0.697 | 591 | 0.6940 | 2.00% |
| 1999-02-03 | 0 | 0.100 | 0.100 | 0.102 | - | - | 0 | 0 | - | 0.677 | 0.677 | 0.691 | - | - | 0 | - | 2.04% |
| 1999-02-02 | 0 | 0.098 | - | 0.098 | 0.099 | 0.099 | 2,000 | 198 | 0.0990 | 0.663 | - | 0.663 | 0.670 | 0.670 | 295 | 0.6703 | 0.00% |
| 1999-02-01 | 0 | 0.098 | - | 0.098 | 0.075 | 0.098 | 52,000 | 3,990 | 0.0767 | 0.663 | - | 0.663 | 0.508 | 0.663 | 7,681 | 0.5195 | 1.03% |
| 1999-01-29 | 0 | 0.097 | 0.096 | 0.097 | 0.097 | 0.097 | 2,000 | 194 | 0.0970 | 0.657 | 0.650 | 0.657 | 0.657 | 0.657 | 295 | 0.6567 | 2.11% |
| 1999-01-28 | 0 | 0.095 | - | 0.095 | 0.095 | 0.095 | 2,000 | 190 | 0.0950 | 0.643 | - | 0.643 | 0.643 | 0.643 | 295 | 0.6432 | 0.00% |
| 1999-01-27 | 0 | 0.095 | - | 0.095 | 0.095 | 0.097 | 4,000 | 384 | 0.0960 | 0.643 | - | 0.643 | 0.643 | 0.657 | 591 | 0.6500 | 2.15% |
| 1999-01-26 | 0 | 0.093 | - | 0.093 | 0.095 | 0.095 | 2,000 | 190 | 0.0950 | 0.630 | - | 0.630 | 0.643 | 0.643 | 295 | 0.6432 | 0.00% |
| 1999-01-25 | 0 | 0.093 | - | 0.093 | 0.094 | 0.094 | 2,000 | 188 | 0.0940 | 0.630 | - | 0.630 | 0.636 | 0.636 | 295 | 0.6364 | 0.00% |
| 1999-01-22 | 0 | 0.093 | - | 0.093 | 0.093 | 0.096 | 4,000 | 378 | 0.0945 | 0.630 | - | 0.630 | 0.630 | 0.650 | 591 | 0.6398 | 1.09% |
| 1999-01-21 | 0 | 0.092 | - | 0.092 | 0.092 | 0.092 | 2,000 | 184 | 0.0920 | 0.623 | - | 0.623 | 0.623 | 0.623 | 295 | 0.6229 | 3.37% |
| 1999-01-20 | 0 | 0.089 | 0.089 | 0.090 | 0.085 | 0.095 | 370,000 | 32,870 | 0.0888 | 0.603 | 0.603 | 0.609 | 0.575 | 0.643 | 54,650 | 0.6015 | -3.26% |
| 1999-01-19 | 0 | 0.092 | - | 0.092 | 0.093 | 0.095 | 4,000 | 376 | 0.0940 | 0.623 | - | 0.623 | 0.630 | 0.643 | 591 | 0.6364 | 3.37% |
| 1999-01-18 | 0 | 0.089 | - | 0.089 | 0.094 | 0.094 | 2,000 | 188 | 0.0940 | 0.603 | - | 0.603 | 0.636 | 0.636 | 295 | 0.6364 | -1.11% |
| 1999-01-15 | 0 | 0.090 | - | 0.090 | 0.090 | 0.090 | 2,000 | 180 | 0.0900 | 0.609 | - | 0.609 | 0.609 | 0.609 | 295 | 0.6093 | 2.27% |
| 1999-01-14 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 0.596 | - | 0.596 | - | - | 0 | - | -2.22% |
| 1999-01-13 | 0 | 0.090 | - | 0.090 | 0.090 | 0.090 | 2,000 | 180 | 0.0900 | 0.609 | - | 0.609 | 0.609 | 0.609 | 295 | 0.6093 | 2.27% |
| 1999-01-12 | 0 | 0.088 | - | 0.088 | 0.088 | 0.090 | 4,000 | 356 | 0.0890 | 0.596 | - | 0.596 | 0.596 | 0.609 | 591 | 0.6026 | 3.53% |
| 1999-01-11 | 0 | 0.085 | - | 0.085 | 0.088 | 0.088 | 2,000 | 176 | 0.0880 | 0.575 | - | 0.575 | 0.596 | 0.596 | 295 | 0.5958 | 0.00% |
| 1999-01-08 | 0 | 0.085 | - | 0.085 | 0.088 | 0.092 | 4,000 | 360 | 0.0900 | 0.575 | - | 0.575 | 0.596 | 0.623 | 591 | 0.6093 | 1.19% |
| 1999-01-07 | 0 | 0.084 | - | 0.084 | 0.088 | 0.088 | 2,000 | 176 | 0.0880 | 0.569 | - | 0.569 | 0.596 | 0.596 | 295 | 0.5958 | -1.18% |
| 1999-01-06 | 0 | 0.085 | - | 0.085 | 0.078 | 0.088 | 334,000 | 26,566 | 0.0795 | 0.575 | - | 0.575 | 0.528 | 0.596 | 49,333 | 0.5385 | -1.16% |
| 1999-01-05 | 0 | 0.086 | - | 0.086 | - | - | 0 | 0 | - | 0.582 | - | 0.582 | - | - | 0 | - | -2.27% |
| 1999-01-04 | 0 | 0.088 | - | 0.088 | 0.088 | 0.088 | 129,000 | 11,334 | 0.0879 | 0.596 | - | 0.596 | 0.596 | 0.596 | 19,054 | 0.5948 | -2.22% |
| 1998-12-31 | 0 | 0.090 | 0.089 | 0.090 | 0.081 | 0.090 | 220,000 | 19,136 | 0.0870 | 0.609 | 0.603 | 0.609 | 0.548 | 0.609 | 32,495 | 0.5889 | 5.88% |
| 1998-12-30 | 0 | 0.085 | 0.081 | 0.085 | 0.081 | 0.085 | 35,000 | 2,860 | 0.0817 | 0.575 | 0.548 | 0.575 | 0.548 | 0.575 | 5,170 | 0.5532 | -4.49% |
| 1998-12-29 | 0 | 0.089 | - | 0.089 | 0.090 | 0.090 | 100,000 | 9,000 | 0.0900 | 0.603 | - | 0.603 | 0.609 | 0.609 | 14,770 | 0.6093 | 2.30% |
| 1998-12-28 | 0 | 0.087 | - | 0.087 | - | - | 0 | 0 | - | 0.589 | - | 0.589 | - | - | 0 | - | -2.25% |
| 1998-12-24 | 0 | 0.089 | 0.090 | 0.091 | - | - | 0 | 0 | - | 0.603 | 0.609 | 0.616 | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.089 | - | 0.089 | 0.088 | 0.089 | 148,000 | 13,026 | 0.0880 | 0.603 | - | 0.603 | 0.596 | 0.603 | 21,860 | 0.5959 | -3.26% |
| 1998-12-22 | 0 | 0.092 | 0.092 | 0.093 | 0.090 | 0.090 | 49,000 | 4,390 | 0.0896 | 0.623 | 0.623 | 0.630 | 0.609 | 0.609 | 7,237 | 0.6066 | 2.22% |
| 1998-12-21 | 0 | 0.090 | - | 0.090 | 0.085 | 0.093 | 439,000 | 37,350 | 0.0851 | 0.609 | - | 0.609 | 0.575 | 0.630 | 64,842 | 0.5760 | -3.23% |
| 1998-12-18 | 0 | 0.093 | - | 0.095 | - | - | 0 | 0 | - | 0.630 | - | 0.643 | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 0.093 | - | 0.093 | - | - | 0 | 0 | - | 0.630 | - | 0.630 | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.093 | - | 0.093 | 0.093 | 0.093 | 586,000 | 110,064 | 0.1878 | 0.630 | - | 0.630 | 0.630 | 0.630 | 86,554 | 1.2716 | 4.49% |
| 1998-12-15 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 0.603 | - | 0.603 | - | - | 0 | - | -1.11% |
| 1998-12-14 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.609 | - | 0.609 | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.609 | - | 0.609 | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.090 | 0.094 | 0.095 | 0.090 | 0.095 | 102,000 | 9,190 | 0.0901 | 0.609 | 0.636 | 0.643 | 0.609 | 0.643 | 15,066 | 0.6100 | -5.26% |
| 1998-12-09 | 0 | 0.095 | - | 0.095 | 0.095 | 0.095 | 678,000 | 127,010 | 0.1873 | 0.643 | - | 0.643 | 0.643 | 0.643 | 100,143 | 1.2683 | 1.06% |
| 1998-12-08 | 0 | 0.094 | 0.094 | 0.095 | - | - | 0 | 0 | - | 0.636 | 0.636 | 0.643 | - | - | 0 | - | 4.44% |
| 1998-12-07 | 0 | 0.090 | - | 0.091 | - | - | 0 | 0 | - | 0.609 | - | 0.616 | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.609 | - | 0.609 | - | - | 0 | - | -5.26% |
| 1998-12-03 | 0 | 0.095 | - | 0.095 | 0.090 | 0.095 | 32,000 | 2,890 | 0.0903 | 0.643 | - | 0.643 | 0.609 | 0.643 | 4,727 | 0.6114 | 0.00% |
| 1998-12-02 | 0 | 0.095 | - | 0.095 | 0.096 | 0.096 | 670,000 | 125,498 | 0.1873 | 0.643 | - | 0.643 | 0.650 | 0.650 | 98,961 | 1.2682 | 0.00% |
| 1998-12-01 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.643 | - | 0.643 | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.095 | - | 0.095 | 0.096 | 0.096 | 140,000 | 13,440 | 0.0960 | 0.643 | - | 0.643 | 0.650 | 0.650 | 20,678 | 0.6500 | 3.26% |
| 1998-11-27 | 0 | 0.092 | 0.100 | - | 0.078 | 0.093 | 1,610,000 | 132,184 | 0.0821 | 0.623 | 0.677 | - | 0.528 | 0.630 | 237,802 | 0.5559 | 15.00% |
| 1998-11-26 | 0 | 0.080 | 0.076 | 0.081 | 0.076 | 0.081 | 1,300,000 | 100,990 | 0.0777 | 0.542 | 0.515 | 0.548 | 0.515 | 0.548 | 192,014 | 0.5260 | -1.23% |
| 1998-11-25 | 0 | 0.081 | 0.080 | 0.082 | 0.075 | 0.087 | 1,676,000 | 196,476 | 0.1172 | 0.548 | 0.542 | 0.555 | 0.508 | 0.589 | 247,551 | 0.7937 | -10.00% |
| 1998-11-24 | 0 | 0.090 | - | 0.090 | 0.090 | 0.095 | 152,000 | 13,840 | 0.0911 | 0.609 | - | 0.609 | 0.609 | 0.643 | 22,451 | 0.6165 | -1.10% |
| 1998-11-23 | 0 | 0.091 | 0.088 | 0.091 | 0.081 | 0.093 | 2,588,000 | 221,756 | 0.0857 | 0.616 | 0.596 | 0.616 | 0.548 | 0.630 | 382,256 | 0.5801 | 2.25% |
| 1998-11-20 | 0 | 0.089 | 0.088 | 0.089 | 0.084 | 0.090 | 754,000 | 66,460 | 0.0881 | 0.603 | 0.596 | 0.603 | 0.569 | 0.609 | 111,368 | 0.5968 | -1.11% |
| 1998-11-19 | 0 | 0.090 | 0.089 | 0.090 | 0.083 | 0.091 | 6,322,000 | 610,112 | 0.0965 | 0.609 | 0.603 | 0.609 | 0.562 | 0.616 | 933,780 | 0.6534 | 0.00% |
| 1998-11-18 | 0 | 0.090 | 0.089 | 0.090 | 0.078 | 0.113 | 1,010,000 | 83,916 | 0.0831 | 0.609 | 0.603 | 0.609 | 0.528 | 0.765 | 149,180 | 0.5625 | -18.18% |
| 1998-11-17 | 0 | 0.110 | 0.109 | 0.110 | 0.092 | 0.110 | 2,052,000 | 203,356 | 0.0991 | 0.745 | 0.738 | 0.745 | 0.623 | 0.745 | 303,087 | 0.6709 | 4.76% |
| 1998-11-16 | 0 | 0.105 | 0.104 | 0.105 | 0.100 | 0.110 | 806,000 | 81,240 | 0.1008 | 0.711 | 0.704 | 0.711 | 0.677 | 0.745 | 119,049 | 0.6824 | -1.87% |
| 1998-11-13 | 0 | 0.107 | - | 0.107 | 0.111 | 0.111 | 2,000 | 222 | 0.1110 | 0.724 | - | 0.724 | 0.752 | 0.752 | 295 | 0.7515 | -0.93% |
| 1998-11-12 | 0 | 0.108 | - | 0.108 | 0.108 | 0.111 | 1,448,000 | 212,180 | 0.1465 | 0.731 | - | 0.731 | 0.731 | 0.752 | 213,874 | 0.9921 | 2.86% |
| 1998-11-11 | 0 | 0.105 | - | 0.105 | 0.111 | 0.111 | 10,000 | 1,110 | 0.1110 | 0.711 | - | 0.711 | 0.752 | 0.752 | 1,477 | 0.7515 | -2.78% |
| 1998-11-10 | 0 | 0.108 | - | 0.108 | 0.109 | 0.113 | 50,000 | 5,520 | 0.1104 | 0.731 | - | 0.731 | 0.738 | 0.765 | 7,385 | 0.7474 | -1.82% |
| 1998-11-09 | 0 | 0.110 | - | 0.110 | 0.112 | 0.113 | 6,869,000 | 807,726 | 0.1176 | 0.745 | - | 0.745 | 0.758 | 0.765 | 1,014,573 | 0.7961 | 0.00% |
| 1998-11-06 | 0 | 0.110 | 0.109 | 0.110 | 0.100 | 0.115 | 970,000 | 104,300 | 0.1075 | 0.745 | 0.738 | 0.745 | 0.677 | 0.779 | 143,272 | 0.7280 | -2.65% |
| 1998-11-05 | 0 | 0.113 | 0.110 | 0.113 | 0.110 | 0.113 | 4,488,000 | 500,610 | 0.1115 | 0.765 | 0.745 | 0.765 | 0.745 | 0.765 | 662,892 | 0.7552 | 2.73% |
| 1998-11-04 | 0 | 0.110 | - | 0.110 | 0.100 | 0.114 | 438,000 | 98,442 | 0.2248 | 0.745 | - | 0.745 | 0.677 | 0.772 | 64,694 | 1.5217 | -2.65% |
| 1998-11-03 | 0 | 0.113 | - | 0.114 | - | - | 0 | 0 | - | 0.765 | - | 0.772 | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.113 | - | 0.115 | 0.113 | 0.120 | 312,000 | 35,334 | 0.1133 | 0.765 | - | 0.779 | 0.765 | 0.812 | 46,083 | 0.7667 | -0.88% |
| 1998-10-30 | 0 | 0.114 | - | 0.114 | 0.105 | 0.116 | 289,000 | 31,166 | 0.1078 | 0.772 | - | 0.772 | 0.711 | 0.785 | 42,686 | 0.7301 | 0.88% |
| 1998-10-29 | 0 | 0.113 | - | 0.113 | 0.113 | 0.113 | 11,000 | 1,230 | 0.1118 | 0.765 | - | 0.765 | 0.765 | 0.765 | 1,625 | 0.7570 | 2.73% |
| 1998-10-27 | 0 | 0.110 | 0.109 | 0.110 | 0.100 | 0.113 | 952,000 | 149,904 | 0.1575 | 0.745 | 0.738 | 0.745 | 0.677 | 0.765 | 140,613 | 1.0661 | 0.00% |
| 1998-10-26 | 0 | 0.110 | 0.109 | 0.110 | 0.105 | 0.113 | 554,000 | 58,496 | 0.1056 | 0.745 | 0.738 | 0.745 | 0.711 | 0.765 | 81,828 | 0.7149 | -0.90% |
| 1998-10-23 | 0 | 0.111 | - | 0.111 | 0.113 | 0.113 | 2,000 | 226 | 0.1130 | 0.752 | - | 0.752 | 0.765 | 0.765 | 295 | 0.7650 | 0.91% |
| 1998-10-22 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.745 | - | 0.745 | - | - | 0 | - | -6.78% |
| 1998-10-21 | 0 | 0.118 | - | 0.118 | 0.118 | 0.123 | 314,000 | 81,750 | 0.2604 | 0.799 | - | 0.799 | 0.799 | 0.833 | 46,379 | 1.7627 | -1.67% |
| 1998-10-20 | 0 | 0.120 | - | 0.120 | 0.126 | 0.126 | 2,000 | 252 | 0.1260 | 0.812 | - | 0.812 | 0.853 | 0.853 | 295 | 0.8531 | -1.64% |
| 1998-10-19 | 0 | 0.122 | - | 0.122 | 0.120 | 0.122 | 52,000 | 6,244 | 0.1201 | 0.826 | - | 0.826 | 0.812 | 0.826 | 7,681 | 0.8130 | -1.61% |
| 1998-10-16 | 0 | 0.124 | - | 0.124 | - | - | 0 | 0 | - | 0.840 | - | 0.840 | - | - | 0 | - | -4.62% |
| 1998-10-15 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.880 | - | 0.880 | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.130 | - | 0.130 | 0.130 | 0.130 | 304,000 | 78,130 | 0.2570 | 0.880 | - | 0.880 | 0.880 | 0.880 | 44,902 | 1.7400 | 0.00% |
| 1998-10-13 | 0 | 0.130 | - | 0.130 | 0.135 | 0.137 | 50,000 | 6,754 | 0.1351 | 0.880 | - | 0.880 | 0.914 | 0.928 | 7,385 | 0.9145 | -1.52% |
| 1998-10-12 | 0 | 0.132 | - | 0.132 | 0.134 | 0.137 | 52,000 | 6,974 | 0.1341 | 0.894 | - | 0.894 | 0.907 | 0.928 | 7,681 | 0.9080 | 1.54% |
| 1998-10-09 | 0 | 0.130 | - | 0.130 | 0.137 | 0.137 | 2,000 | 274 | 0.1370 | 0.880 | - | 0.880 | 0.928 | 0.928 | 295 | 0.9275 | -2.99% |
| 1998-10-08 | 0 | 0.134 | - | 0.130 | 0.130 | 0.135 | 84,000 | 10,938 | 0.1302 | 0.907 | - | 0.880 | 0.880 | 0.914 | 12,407 | 0.8816 | -0.74% |
| 1998-10-07 | 0 | 0.135 | - | 0.135 | 0.135 | 0.135 | 299,000 | 73,738 | 0.2466 | 0.914 | - | 0.914 | 0.914 | 0.914 | 44,163 | 1.6697 | -0.74% |
| 1998-10-05 | 0 | 0.136 | - | 0.137 | - | - | 0 | 0 | - | 0.921 | - | 0.928 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.136 | - | 0.136 | 0.143 | 0.143 | 2,000 | 286 | 0.1430 | 0.921 | - | 0.921 | 0.968 | 0.968 | 295 | 0.9682 | -2.86% |
| 1998-09-29 | 0 | 0.140 | - | 0.140 | 0.135 | 0.145 | 54,000 | 7,336 | 0.1359 | 0.948 | - | 0.948 | 0.914 | 0.982 | 7,976 | 0.9198 | 0.72% |
| 1998-09-28 | 0 | 0.139 | 0.138 | 0.139 | 0.135 | 0.139 | 396,000 | 85,890 | 0.2169 | 0.941 | 0.934 | 0.941 | 0.914 | 0.941 | 58,490 | 1.4684 | 1.46% |
| 1998-09-25 | 0 | 0.137 | - | 0.137 | - | - | 0 | 0 | - | 0.928 | - | 0.928 | - | - | 0 | - | -0.72% |
| 1998-09-24 | 0 | 0.138 | 0.137 | 0.138 | 0.143 | 0.143 | 2,000 | 286 | 0.1430 | 0.934 | 0.928 | 0.934 | 0.968 | 0.968 | 295 | 0.9682 | 0.73% |
| 1998-09-23 | 0 | 0.137 | - | 0.137 | 0.141 | 0.141 | 2,000 | 282 | 0.1410 | 0.928 | - | 0.928 | 0.955 | 0.955 | 295 | 0.9546 | -1.44% |
| 1998-09-22 | 0 | 0.139 | - | 0.139 | 0.142 | 0.142 | 2,000 | 284 | 0.1420 | 0.941 | - | 0.941 | 0.961 | 0.961 | 295 | 0.9614 | 0.72% |
| 1998-09-21 | 0 | 0.138 | - | 0.138 | 0.145 | 0.145 | 2,000 | 290 | 0.1450 | 0.934 | - | 0.934 | 0.982 | 0.982 | 295 | 0.9817 | -3.50% |
| 1998-09-18 | 0 | 0.143 | 0.142 | 0.143 | 0.135 | 0.143 | 502,000 | 99,870 | 0.1989 | 0.968 | 0.961 | 0.968 | 0.914 | 0.968 | 74,147 | 1.3469 | 0.70% |
| 1998-09-17 | 0 | 0.142 | - | 0.142 | 0.144 | 0.144 | 3,000 | 408 | 0.1360 | 0.961 | - | 0.961 | 0.975 | 0.975 | 443 | 0.9208 | 0.00% |
| 1998-09-16 | 0 | 0.142 | 0.140 | 0.142 | 0.132 | 0.142 | 78,000 | 10,336 | 0.1325 | 0.961 | 0.948 | 0.961 | 0.894 | 0.961 | 11,521 | 0.8972 | 1.43% |
| 1998-09-15 | 0 | 0.140 | - | 0.140 | 0.142 | 0.142 | 2,000 | 284 | 0.1420 | 0.948 | - | 0.948 | 0.961 | 0.961 | 295 | 0.9614 | 0.00% |
| 1998-09-14 | 0 | 0.140 | - | 0.140 | 0.147 | 0.147 | 2,000 | 294 | 0.1470 | 0.948 | - | 0.948 | 0.995 | 0.995 | 295 | 0.9952 | -3.45% |
| 1998-09-11 | 0 | 0.145 | - | 0.145 | 0.155 | 0.155 | 2,000 | 310 | 0.1550 | 0.982 | - | 0.982 | 1.049 | 1.049 | 295 | 1.0494 | -5.84% |
| 1998-09-10 | 0 | 0.154 | 0.154 | - | 0.142 | 0.143 | 419,000 | 88,278 | 0.2107 | 1.043 | 1.043 | - | 0.961 | 0.968 | 61,888 | 1.4264 | 10.79% |
| 1998-09-09 | 0 | 0.139 | - | 0.140 | 0.139 | 0.153 | 202,000 | 28,506 | 0.1411 | 0.941 | - | 0.948 | 0.941 | 1.036 | 29,836 | 0.9554 | -7.95% |
| 1998-09-08 | 0 | 0.151 | 0.151 | 0.152 | 0.140 | 0.152 | 102,000 | 14,304 | 0.1402 | 1.022 | 1.022 | 1.029 | 0.948 | 1.029 | 15,066 | 0.9494 | 0.67% |
| 1998-09-07 | 0 | 0.150 | - | 0.150 | 0.152 | 0.152 | 2,000 | 304 | 0.1520 | 1.016 | - | 1.016 | 1.029 | 1.029 | 295 | 1.0291 | 0.00% |
| 1998-09-04 | 0 | 0.150 | - | 0.150 | 0.150 | 0.150 | 2,000 | 300 | 0.1500 | 1.016 | - | 1.016 | 1.016 | 1.016 | 295 | 1.0155 | 7.14% |
| 1998-09-03 | 0 | 0.140 | - | 0.140 | 0.140 | 0.140 | 254,000 | 63,850 | 0.2514 | 0.948 | - | 0.948 | 0.948 | 0.948 | 37,517 | 1.7019 | -6.67% |
| 1998-09-02 | 0 | 0.150 | - | 0.150 | 0.162 | 0.162 | 2,000 | 324 | 0.1620 | 1.016 | - | 1.016 | 1.097 | 1.097 | 295 | 1.0968 | -5.06% |
| 1998-09-01 | 0 | 0.158 | 0.154 | 0.158 | 0.158 | 0.158 | 8,000 | 1,264 | 0.1580 | 1.070 | 1.043 | 1.070 | 1.070 | 1.070 | 1,182 | 1.0697 | 3.95% |
| 1998-08-31 | 0 | 0.152 | 0.152 | 0.156 | - | - | 0 | 0 | - | 1.029 | 1.029 | 1.056 | - | - | 0 | - | 1.33% |
| 1998-08-28 | 0 | 0.150 | - | 0.150 | 0.152 | 0.152 | 2,000 | 304 | 0.1520 | 1.016 | - | 1.016 | 1.029 | 1.029 | 295 | 1.0291 | 0.00% |
| 1998-08-27 | 0 | 0.150 | - | 0.150 | 0.150 | 0.150 | 246,000 | 61,890 | 0.2516 | 1.016 | - | 1.016 | 1.016 | 1.016 | 36,335 | 1.7033 | -6.25% |
| 1998-08-26 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 1.083 | - | 1.083 | - | - | 0 | - | -5.88% |
| 1998-08-25 | 0 | 0.170 | 0.170 | - | - | - | 0 | 0 | - | 1.151 | 1.151 | - | - | - | 0 | - | 13.33% |
| 1998-08-24 | 0 | 0.150 | - | 0.150 | 0.162 | 0.162 | 2,000 | 324 | 0.1620 | 1.016 | - | 1.016 | 1.097 | 1.097 | 295 | 1.0968 | -6.25% |
| 1998-08-21 | 0 | 0.160 | - | 0.160 | 0.161 | 0.161 | 2,000 | 322 | 0.1610 | 1.083 | - | 1.083 | 1.090 | 1.090 | 295 | 1.0900 | 0.63% |
| 1998-08-20 | 0 | 0.159 | - | 0.159 | 0.162 | 0.162 | 2,000 | 324 | 0.1620 | 1.076 | - | 1.076 | 1.097 | 1.097 | 295 | 1.0968 | -0.63% |
| 1998-08-19 | 0 | 0.160 | - | 0.160 | 0.160 | 0.162 | 240,000 | 60,254 | 0.2511 | 1.083 | - | 1.083 | 1.083 | 1.097 | 35,449 | 1.6997 | -0.62% |
| 1998-08-18 | 0 | 0.161 | - | 0.161 | 0.162 | 0.162 | 2,000 | 324 | 0.1620 | 1.090 | - | 1.090 | 1.097 | 1.097 | 295 | 1.0968 | 0.00% |
| 1998-08-14 | 0 | 0.161 | 0.161 | - | 0.152 | 0.152 | 2,000 | 304 | 0.1520 | 1.090 | 1.090 | - | 1.029 | 1.029 | 295 | 1.0291 | 7.33% |
| 1998-08-13 | 0 | 0.150 | - | 0.150 | 0.160 | 0.160 | 152,000 | 22,820 | 0.1501 | 1.016 | - | 1.016 | 1.083 | 1.083 | 22,451 | 1.0164 | -5.06% |
| 1998-08-12 | 0 | 0.158 | - | 0.158 | 0.160 | 0.160 | 232,000 | 58,970 | 0.2542 | 1.070 | - | 1.070 | 1.083 | 1.083 | 34,267 | 1.7209 | -0.63% |
| 1998-08-11 | 0 | 0.159 | 0.159 | 0.160 | - | - | 0 | 0 | - | 1.076 | 1.076 | 1.083 | - | - | 0 | - | 0.63% |
| 1998-08-10 | 0 | 0.158 | 0.158 | 0.159 | - | - | 0 | 0 | - | 1.070 | 1.070 | 1.076 | - | - | 0 | - | 0.64% |
| 1998-08-07 | 0 | 0.157 | - | 0.157 | 0.157 | 0.157 | 2,000 | 314 | 0.1570 | 1.063 | - | 1.063 | 1.063 | 1.063 | 295 | 1.0629 | 1.29% |
| 1998-08-06 | 0 | 0.155 | - | 0.156 | 0.155 | 0.156 | 4,000 | 622 | 0.1555 | 1.049 | - | 1.056 | 1.049 | 1.056 | 591 | 1.0528 | 1.31% |
| 1998-08-05 | 0 | 0.153 | - | 0.153 | 0.153 | 0.153 | 232,000 | 57,806 | 0.2492 | 1.036 | - | 1.036 | 1.036 | 1.036 | 34,267 | 1.6869 | 0.66% |
| 1998-08-04 | 0 | 0.152 | 0.152 | 0.153 | - | - | 0 | 0 | - | 1.029 | 1.029 | 1.036 | - | - | 0 | - | 8.57% |
| 1998-08-03 | 0 | 0.140 | - | 0.150 | 0.130 | 0.150 | 182,000 | 24,700 | 0.1357 | 0.948 | - | 1.016 | 0.880 | 1.016 | 26,882 | 0.9188 | -6.67% |
| 1998-07-31 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 1.016 | - | 1.016 | - | - | 0 | - | -1.96% |
| 1998-07-30 | 0 | 0.153 | - | 0.153 | - | - | 0 | 0 | - | 1.036 | - | 1.036 | - | - | 0 | - | -1.29% |
| 1998-07-29 | 0 | 0.155 | - | 0.155 | - | - | 230,000 | 57,500 | 0.2500 | 1.049 | - | 1.049 | - | - | 33,972 | 1.6926 | 0.00% |
| 1998-07-28 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 1.049 | - | 1.049 | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.155 | 0.155 | 0.156 | 0.152 | 0.152 | 50,000 | 7,600 | 0.1520 | 1.049 | 1.049 | 1.056 | 1.029 | 1.029 | 7,385 | 1.0291 | 0.00% |
| 1998-07-24 | 0 | 0.155 | - | 0.155 | 0.160 | 0.160 | 150,000 | 24,000 | 0.1600 | 1.049 | - | 1.049 | 1.083 | 1.083 | 22,155 | 1.0833 | -3.12% |
| 1998-07-23 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 1.083 | - | 1.083 | - | - | 0 | - | -0.62% |
| 1998-07-22 | 0 | 0.161 | - | 0.161 | 0.163 | 0.163 | 230,000 | 57,860 | 0.2516 | 1.090 | - | 1.090 | 1.104 | 1.104 | 33,972 | 1.7032 | -1.83% |
| 1998-07-21 | 0 | 0.164 | - | 0.164 | - | - | 0 | 0 | - | 1.110 | - | 1.110 | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.164 | - | 0.164 | - | - | 0 | 0 | - | 1.110 | - | 1.110 | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.164 | - | 0.164 | - | - | 0 | 0 | - | 1.110 | - | 1.110 | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.164 | 0.153 | 0.164 | 0.152 | 0.165 | 342,000 | 53,660 | 0.1569 | 1.110 | 1.036 | 1.110 | 1.029 | 1.117 | 50,515 | 1.0623 | -2.38% |
| 1998-07-15 | 0 | 0.168 | 0.159 | 0.168 | 0.158 | 0.168 | 240,000 | 39,600 | 0.1650 | 1.137 | 1.076 | 1.137 | 1.070 | 1.137 | 35,449 | 1.1171 | 3.07% |
| 1998-07-14 | 0 | 0.163 | 0.163 | 0.164 | 0.161 | 0.165 | 290,000 | 47,090 | 0.1624 | 1.104 | 1.104 | 1.110 | 1.090 | 1.117 | 42,834 | 1.0994 | -3.55% |
| 1998-07-13 | 0 | 0.169 | 0.169 | 0.170 | 0.163 | 0.163 | 115,000 | 18,805 | 0.1635 | 1.144 | 1.144 | 1.151 | 1.104 | 1.104 | 16,986 | 1.1071 | 1.20% |
| 1998-07-10 | 0 | 0.167 | 0.160 | 0.168 | 0.167 | 0.171 | 432,000 | 71,672 | 0.1659 | 1.131 | 1.083 | 1.137 | 1.131 | 1.158 | 63,808 | 1.1232 | -2.91% |
| 1998-07-09 | 0 | 0.172 | 0.171 | 0.172 | 0.163 | 0.176 | 5,787,000 | 931,158 | 0.1609 | 1.164 | 1.158 | 1.164 | 1.104 | 1.192 | 854,759 | 1.0894 | -2.82% |
| 1998-07-08 | 0 | 0.177 | 0.176 | 0.177 | 0.171 | 0.182 | 1,572,000 | 283,122 | 0.1801 | 1.198 | 1.192 | 1.198 | 1.158 | 1.232 | 232,189 | 1.2194 | -6.84% |
| 1998-07-07 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 1.286 | - | 1.286 | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 1.286 | - | 1.286 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.190 | - | 0.190 | 0.182 | 0.198 | 286,000 | 53,180 | 0.1859 | 1.286 | - | 1.286 | 1.232 | 1.341 | 42,243 | 1.2589 | -3.06% |
| 1998-07-02 | 0 | 0.196 | 0.190 | 0.196 | 0.205 | 0.205 | 10,000 | 2,050 | 0.2050 | 1.327 | 1.286 | 1.327 | 1.388 | 1.388 | 1,477 | 1.3879 | -1.01% |
| 1998-06-30 | 0 | 0.198 | 0.197 | 0.198 | 0.190 | 0.198 | 302,000 | 58,646 | 0.1942 | 1.341 | 1.334 | 1.341 | 1.286 | 1.341 | 44,606 | 1.3147 | -10.00% |
| 1998-06-29 | 0 | 0.220 | - | 0.220 | - | - | 250,000 | 55,750 | 0.2230 | 1.489 | - | 1.489 | - | - | 36,926 | 1.5098 | -1.79% |
| 1998-06-26 | 0 | 0.224 | - | 0.224 | 0.224 | 0.224 | 210,000 | 47,040 | 0.2240 | 1.517 | - | 1.517 | 1.517 | 1.517 | 31,018 | 1.5166 | 1.82% |
| 1998-06-25 | 0 | 0.220 | - | 0.220 | 0.222 | 0.222 | 10,000 | 2,220 | 0.2220 | 1.489 | - | 1.489 | 1.503 | 1.503 | 1,477 | 1.5030 | -5.58% |
| 1998-06-24 | 0 | 0.233 | 0.208 | 0.233 | 0.185 | 0.233 | 730,000 | 144,176 | 0.1975 | 1.577 | 1.408 | 1.577 | 1.253 | 1.577 | 107,823 | 1.3372 | 15.92% |
| 1998-06-23 | 0 | 0.201 | - | 0.201 | 0.203 | 0.207 | 100,000 | 20,500 | 0.2050 | 1.361 | - | 1.361 | 1.374 | 1.401 | 14,770 | 1.3879 | -0.99% |
| 1998-06-22 | 0 | 0.203 | 0.202 | 0.203 | 0.192 | 0.208 | 486,000 | 96,426 | 0.1984 | 1.374 | 1.368 | 1.374 | 1.300 | 1.408 | 71,784 | 1.3433 | -7.31% |
| 1998-06-19 | 0 | 0.219 | 0.219 | 0.220 | 0.210 | 0.300 | 33,007,000 | 8,715,402 | 0.2640 | 1.483 | 1.483 | 1.489 | 1.422 | 2.031 | 4,875,240 | 1.7877 | -10.25% |
| 1998-06-18 | 0 | 0.244 | 0.250 | - | 0.178 | 0.250 | 4,882,000 | 971,070 | 0.1989 | 1.652 | 1.693 | - | 1.205 | 1.693 | 721,087 | 1.3467 | 28.42% |
| 1998-06-17 | 0 | 0.190 | 0.188 | 0.190 | - | - | 0 | 0 | - | 1.286 | 1.273 | 1.286 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 1.286 | - | 1.286 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 1.286 | - | 1.286 | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.190 | 0.188 | 0.190 | 0.189 | 0.197 | 424,000 | 80,756 | 0.1905 | 1.286 | 1.273 | 1.286 | 1.280 | 1.334 | 62,626 | 1.2895 | -2.06% |
| 1998-06-11 | 0 | 0.194 | 0.193 | 0.194 | 0.195 | 0.195 | 502,000 | 97,390 | 0.1940 | 1.313 | 1.307 | 1.313 | 1.320 | 1.320 | 74,147 | 1.3135 | -0.51% |
| 1998-06-10 | 0 | 0.195 | 0.194 | 0.195 | 0.188 | 0.202 | 359,000 | 68,684 | 0.1913 | 1.320 | 1.313 | 1.320 | 1.273 | 1.368 | 53,025 | 1.2953 | -2.01% |
| 1998-06-09 | 0 | 0.199 | 0.191 | 0.199 | 0.194 | 0.204 | 280,000 | 55,270 | 0.1974 | 1.347 | 1.293 | 1.347 | 1.313 | 1.381 | 41,357 | 1.3364 | -2.93% |
| 1998-06-08 | 0 | 0.205 | 0.201 | 0.205 | 0.200 | 0.207 | 526,000 | 107,884 | 0.2051 | 1.388 | 1.361 | 1.388 | 1.354 | 1.401 | 77,692 | 1.3886 | -2.38% |
| 1998-06-05 | 0 | 0.210 | 0.201 | 0.210 | 0.197 | 0.210 | 610,000 | 124,900 | 0.2048 | 1.422 | 1.361 | 1.422 | 1.334 | 1.422 | 90,099 | 1.3863 | 0.96% |
| 1998-06-04 | 0 | 0.208 | 0.210 | - | 0.197 | 0.206 | 524,000 | 104,864 | 0.2001 | 1.408 | 1.422 | - | 1.334 | 1.395 | 77,396 | 1.3549 | 1.96% |
| 1998-06-03 | 0 | 0.204 | 0.202 | - | 0.194 | 0.204 | 1,192,000 | 240,808 | 0.2020 | 1.381 | 1.368 | - | 1.313 | 1.381 | 176,062 | 1.3677 | 3.03% |
| 1998-06-02 | 0 | 0.198 | 0.195 | 0.198 | 0.190 | 0.199 | 1,307,000 | 267,226 | 0.2045 | 1.341 | 1.320 | 1.341 | 1.286 | 1.347 | 193,048 | 1.3842 | 0.00% |
| 1998-06-01 | 0 | 0.198 | 0.197 | 0.198 | 0.189 | 0.198 | 1,430,000 | 275,646 | 0.1928 | 1.341 | 1.334 | 1.341 | 1.280 | 1.341 | 211,216 | 1.3050 | -1.49% |
| 1998-05-29 | 0 | 0.201 | 0.200 | 0.201 | 0.196 | 0.205 | 1,076,000 | 214,776 | 0.1996 | 1.361 | 1.354 | 1.361 | 1.327 | 1.388 | 158,929 | 1.3514 | -0.50% |
| 1998-05-28 | 0 | 0.202 | 0.196 | 0.204 | 0.196 | 0.207 | 700,000 | 140,850 | 0.2012 | 1.368 | 1.327 | 1.381 | 1.327 | 1.401 | 103,392 | 1.3623 | -1.94% |
| 1998-05-27 | 0 | 0.206 | 0.203 | 0.208 | 0.198 | 0.220 | 5,560,000 | 1,152,430 | 0.2073 | 1.395 | 1.374 | 1.408 | 1.341 | 1.489 | 821,230 | 1.4033 | -12.71% |
| 1998-05-26 | 0 | 0.236 | 0.230 | 0.236 | 0.229 | 0.243 | 4,298,000 | 1,016,834 | 0.2366 | 1.598 | 1.557 | 1.598 | 1.550 | 1.645 | 634,828 | 1.6017 | -2.48% |
| 1998-05-25 | 0 | 0.242 | 0.235 | 0.242 | 0.231 | 0.260 | 46,265,000 | 11,481,418 | 0.2482 | 1.638 | 1.591 | 1.638 | 1.564 | 1.760 | 6,833,490 | 1.6802 | -2.02% |
| 1998-05-22 | 0 | 0.247 | 0.247 | 0.248 | 0.240 | 0.250 | 34,937,000 | 8,519,508 | 0.2439 | 1.672 | 1.672 | 1.679 | 1.625 | 1.693 | 5,160,308 | 1.6510 | 2.07% |
| 1998-05-21 | 0 | 0.242 | 0.239 | 0.242 | 0.226 | 0.243 | 32,702,000 | 7,744,978 | 0.2368 | 1.638 | 1.618 | 1.638 | 1.530 | 1.645 | 4,830,191 | 1.6035 | 8.04% |
| 1998-05-20 | 0 | 0.224 | 0.217 | 0.227 | 0.206 | 0.226 | 5,655,000 | 1,211,910 | 0.2143 | 1.517 | 1.469 | 1.537 | 1.395 | 1.530 | 835,262 | 1.4509 | 4.67% |
| 1998-05-19 | 0 | 0.214 | 0.216 | 0.217 | 0.200 | 0.219 | 6,235,000 | 1,296,952 | 0.2080 | 1.449 | 1.462 | 1.469 | 1.354 | 1.483 | 920,930 | 1.4083 | -3.60% |
| 1998-05-18 | 0 | 0.222 | 0.222 | - | 0.197 | 0.222 | 1,797,000 | 372,224 | 0.2071 | 1.503 | 1.503 | - | 1.334 | 1.503 | 265,423 | 1.4024 | 1.83% |
| 1998-05-15 | 0 | 0.218 | 0.218 | - | 0.195 | 0.214 | 2,818,000 | 571,882 | 0.2029 | 1.476 | 1.476 | - | 1.320 | 1.449 | 416,228 | 1.3740 | 6.86% |
| 1998-05-14 | 0 | 0.204 | 0.195 | 0.204 | 0.192 | 0.206 | 1,214,000 | 239,382 | 0.1972 | 1.381 | 1.320 | 1.381 | 1.300 | 1.395 | 179,312 | 1.3350 | 0.49% |
| 1998-05-13 | 0 | 0.203 | - | 0.203 | - | - | 0 | 0 | - | 1.374 | - | 1.374 | - | - | 0 | - | -0.98% |
| 1998-05-12 | 0 | 0.205 | 0.199 | 0.205 | 0.194 | 0.206 | 634,000 | 126,798 | 0.2000 | 1.388 | 1.347 | 1.388 | 1.313 | 1.395 | 93,644 | 1.3540 | -0.49% |
| 1998-05-11 | 0 | 0.206 | 0.204 | 0.206 | 0.194 | 0.209 | 813,000 | 165,128 | 0.2031 | 1.395 | 1.381 | 1.395 | 1.313 | 1.415 | 120,083 | 1.3751 | 0.00% |
| 1998-05-08 | 0 | 0.206 | 0.205 | 0.206 | 0.201 | 0.206 | 416,000 | 85,090 | 0.2045 | 1.395 | 1.388 | 1.395 | 1.361 | 1.395 | 61,445 | 1.3848 | 0.49% |
| 1998-05-07 | 0 | 0.205 | 0.198 | 0.205 | 0.194 | 0.207 | 249,000 | 48,956 | 0.1966 | 1.388 | 1.341 | 1.388 | 1.313 | 1.401 | 36,778 | 1.3311 | -0.97% |
| 1998-05-06 | 0 | 0.207 | 0.206 | 0.207 | 0.200 | 0.208 | 134,000 | 27,024 | 0.2017 | 1.401 | 1.395 | 1.401 | 1.354 | 1.408 | 19,792 | 1.3654 | 0.00% |
| 1998-05-05 | 0 | 0.207 | 0.206 | - | 0.193 | 0.207 | 3,049,000 | 620,654 | 0.2036 | 1.401 | 1.395 | - | 1.307 | 1.401 | 450,347 | 1.3782 | 0.00% |
| 1998-05-04 | 0 | 0.207 | 0.204 | 0.207 | 0.202 | 0.210 | 3,203,000 | 656,472 | 0.2050 | 1.401 | 1.381 | 1.401 | 1.368 | 1.422 | 473,093 | 1.3876 | 1.97% |
| 1998-05-01 | 0 | 0.203 | 0.203 | 0.210 | 0.200 | 0.215 | 973,000 | 202,814 | 0.2084 | 1.374 | 1.374 | 1.422 | 1.354 | 1.456 | 143,715 | 1.4112 | -2.87% |
| 1998-04-30 | 0 | 0.209 | 0.208 | 0.209 | 0.193 | 0.218 | 1,608,000 | 325,876 | 0.2027 | 1.415 | 1.408 | 1.415 | 1.307 | 1.476 | 237,507 | 1.3721 | -5.00% |
| 1998-04-29 | 0 | 0.220 | 0.218 | 0.220 | 0.218 | 0.226 | 785,000 | 177,216 | 0.2258 | 1.489 | 1.476 | 1.489 | 1.476 | 1.530 | 115,947 | 1.5284 | -2.65% |
| 1998-04-28 | 0 | 0.226 | - | 0.226 | 0.226 | 0.230 | 257,000 | 59,644 | 0.2321 | 1.530 | - | 1.530 | 1.530 | 1.557 | 37,960 | 1.5712 | -3.00% |
| 1998-04-27 | 0 | 0.233 | 0.232 | 0.233 | 0.233 | 0.240 | 130,000 | 31,022 | 0.2386 | 1.577 | 1.571 | 1.577 | 1.577 | 1.625 | 19,201 | 1.6156 | -2.10% |
| 1998-04-24 | 0 | 0.238 | 0.238 | 0.239 | 0.228 | 0.245 | 331,000 | 80,012 | 0.2417 | 1.611 | 1.611 | 1.618 | 1.544 | 1.659 | 48,890 | 1.6366 | -3.64% |
| 1998-04-23 | 0 | 0.247 | 0.228 | 0.247 | 0.227 | 0.280 | 1,685,000 | 421,598 | 0.2502 | 1.672 | 1.544 | 1.672 | 1.537 | 1.896 | 248,880 | 1.6940 | -6.79% |
| 1998-04-22 | 0 | 0.265 | 0.250 | 0.270 | 0.250 | 0.280 | 1,883,000 | 506,430 | 0.2689 | 1.794 | 1.693 | 1.828 | 1.693 | 1.896 | 278,125 | 1.8209 | 6.43% |
| 1998-04-21 | 0 | 0.249 | 0.246 | 0.249 | 0.246 | 0.270 | 805,000 | 203,225 | 0.2525 | 1.686 | 1.666 | 1.686 | 1.666 | 1.828 | 118,901 | 1.7092 | 0.00% |
| 1998-04-20 | 0 | 0.249 | 0.249 | 0.250 | 0.246 | 0.270 | 2,921,000 | 739,515 | 0.2532 | 1.686 | 1.686 | 1.693 | 1.666 | 1.828 | 431,441 | 1.7141 | -4.23% |
| 1998-04-17 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.260 | 1,647,000 | 418,730 | 0.2542 | 1.760 | 1.760 | 1.794 | 1.693 | 1.760 | 243,267 | 1.7213 | 1.96% |
| 1998-04-16 | 0 | 0.255 | 0.255 | 0.270 | 0.226 | 0.290 | 3,874,000 | 1,015,922 | 0.2622 | 1.726 | 1.726 | 1.828 | 1.530 | 1.963 | 572,202 | 1.7755 | 13.33% |
| 1998-04-15 | 0 | 0.225 | 0.226 | 0.300 | 0.150 | 0.400 | 1,563,500 | 322,240 | 0.2061 | 1.523 | 1.530 | 2.031 | 1.016 | 2.708 | 230,934 | 1.3954 | 2.27% |
| 1998-04-14 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-26 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-25 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-24 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-23 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-18 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-17 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-16 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-10 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-19 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-10 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-09 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-06 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-19 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-16 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-13 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-12 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-29 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-18 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-17 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-16 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-15 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-09 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-08 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-05 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-04 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-03 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-01 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-26 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-25 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-20 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-19 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-17 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-14 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-13 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-11 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-10 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-06 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-05 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-04 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-03 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-31 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-30 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-29 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-28 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-24 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-23 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-22 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-21 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-20 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-17 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-16 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-15 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-14 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-13 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-09 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-08 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-07 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-06 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-03 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-30 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-29 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-26 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-25 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-24 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-23 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-22 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-19 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-18 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-16 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-15 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-12 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-11 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-10 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-09 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-08 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-05 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-04 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-03 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-02 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-01 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-29 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-28 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-27 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-26 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-25 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-22 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-21 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-20 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-19 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-15 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-14 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-13 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-12 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-11 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-08 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-07 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-06 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-05 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-04 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-01 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-31 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-30 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-29 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-28 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-25 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-24 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-23 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-22 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-21 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-18 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-17 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-16 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-15 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-14 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-11 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-10 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-09 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-08 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-07 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-04 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-03 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-27 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-26 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-25 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-24 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-23 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-20 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-19 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-18 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-17 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-16 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-13 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-12 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-11 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-10 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-06 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-05 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-04 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-03 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-02 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-30 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-29 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-28 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-27 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-26 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-23 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-22 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-21 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-20 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-19 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-16 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-15 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-14 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-13 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-12 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-09 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-08 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-07 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-06 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-05 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-02 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-01 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-30 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-29 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-28 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-25 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-24 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-23 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-22 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-21 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-18 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-17 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-16 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-15 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-14 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-11 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-10 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-09 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-08 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-07 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-04 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-03 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-02 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-01 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-27 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-26 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-25 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-24 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-21 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-20 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-19 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-18 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-17 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-14 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-13 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-12 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-11 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-10 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-07 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-06 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-05 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-04 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-03 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-28 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-27 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-26 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-25 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-24 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-21 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-20 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-19 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-18 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-17 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-14 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-13 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-12 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-11 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-10 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-05 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-04 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-03 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-31 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-30 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-29 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-28 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-27 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-24 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-23 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-22 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-21 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-20 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-17 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-16 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-15 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-14 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-13 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-10 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-09 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-08 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-07 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-06 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-03 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-02 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-31 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-30 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-27 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-24 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-23 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-20 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-19 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-18 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-17 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-16 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-13 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-12 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-11 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-10 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-09 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-06 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-05 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-04 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-03 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-02 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-29 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-28 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-27 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-26 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-25 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-22 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-21 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-20 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-19 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-18 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-15 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-14 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-13 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-12 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-11 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-08 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-07 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-06 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-05 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-04 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-01 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-31 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-30 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-29 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-28 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-25 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-24 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-23 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-22 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-18 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-17 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-16 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-15 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-14 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-11 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-10 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-09 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-08 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-07 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-04 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-03 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-02 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-01 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-30 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-27 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-26 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-25 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-24 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-23 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-20 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-19 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-18 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-17 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-16 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-13 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-12 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-11 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-10 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-09 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-06 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-05 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-04 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-03 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-02 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-30 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-29 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-28 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-27 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-23 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-22 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-21 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-20 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-19 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-16 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-15 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-14 | 1 | 0.220 | - | - | - | - | 0 | 0 | - | 1.489 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 0.220 | - | 0.224 | 0.220 | 0.234 | 1,360,000 | 305,500 | 0.2246 | 1.489 | - | 1.517 | 1.489 | 1.584 | 200,876 | 1.5208 | -6.78% |
| 1996-08-12 | 0 | 0.236 | 0.236 | 0.237 | 0.234 | 0.236 | 1,524,000 | 358,544 | 0.2353 | 1.598 | 1.598 | 1.605 | 1.584 | 1.598 | 225,100 | 1.5928 | 0.85% |
| 1996-08-09 | 0 | 0.234 | 0.231 | 0.240 | 0.230 | 0.247 | 2,510,000 | 589,650 | 0.2349 | 1.584 | 1.564 | 1.625 | 1.557 | 1.672 | 370,735 | 1.5905 | -5.26% |
| 1996-08-08 | 0 | 0.247 | 0.247 | 0.249 | 0.247 | 0.250 | 1,300,000 | 324,286 | 0.2495 | 1.672 | 1.672 | 1.686 | 1.672 | 1.693 | 192,014 | 1.6889 | -1.20% |
| 1996-08-07 | 0 | 0.250 | 0.250 | 0.255 | 0.246 | 0.250 | 970,000 | 241,070 | 0.2485 | 1.693 | 1.693 | 1.726 | 1.666 | 1.693 | 143,272 | 1.6826 | 0.81% |
| 1996-08-06 | 0 | 0.248 | 0.248 | 0.249 | 0.246 | 0.250 | 3,350,000 | 830,600 | 0.2479 | 1.679 | 1.679 | 1.686 | 1.666 | 1.693 | 494,806 | 1.6786 | -0.80% |
| 1996-08-05 | 0 | 0.250 | 0.250 | 0.255 | 0.244 | 0.250 | 4,946,000 | 1,220,006 | 0.2467 | 1.693 | 1.693 | 1.726 | 1.652 | 1.693 | 730,540 | 1.6700 | 2.88% |
| 1996-08-02 | 0 | 0.243 | 0.243 | 0.250 | 0.238 | 0.305 | 9,564,000 | 2,423,210 | 0.2534 | 1.645 | 1.645 | 1.693 | 1.611 | 2.065 | 1,412,634 | 1.7154 | -20.33% |
| 1996-08-01 | 1 | 0.305 | - | - | - | - | 0 | 0 | - | 2.065 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-31 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.305 | 2,344,000 | 714,920 | 0.3050 | 2.065 | 2.065 | 2.099 | 2.065 | 2.065 | 346,216 | 2.0650 | 1.67% |
| 1996-07-30 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 2,694,000 | 821,960 | 0.3051 | 2.031 | 2.031 | 2.065 | 2.031 | 2.099 | 397,912 | 2.0657 | -1.64% |
| 1996-07-29 | 0 | 0.305 | 0.300 | 0.305 | 0.305 | 0.315 | 6,342,000 | 1,947,930 | 0.3071 | 2.065 | 2.031 | 2.065 | 2.065 | 2.133 | 936,734 | 2.0795 | -3.17% |
| 1996-07-26 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.325 | 4,604,000 | 1,450,790 | 0.3151 | 2.133 | 2.099 | 2.133 | 2.099 | 2.200 | 680,026 | 2.1334 | 3.28% |
| 1996-07-25 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.320 | 4,050,000 | 1,257,050 | 0.3104 | 2.065 | 2.065 | 2.099 | 2.065 | 2.167 | 598,198 | 2.1014 | -4.69% |
| 1996-07-24 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 3,100,000 | 988,030 | 0.3187 | 2.167 | 2.133 | 2.167 | 2.133 | 2.167 | 457,880 | 2.1578 | -1.54% |
| 1996-07-23 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 1,268,000 | 413,600 | 0.3262 | 2.200 | 2.200 | 2.234 | 2.200 | 2.234 | 187,288 | 2.2084 | -1.52% |
| 1996-07-22 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.345 | 3,730,000 | 1,243,300 | 0.3333 | 2.234 | 2.200 | 2.234 | 2.167 | 2.336 | 550,933 | 2.2567 | -1.49% |
| 1996-07-19 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.345 | 5,030,000 | 1,689,820 | 0.3359 | 2.268 | 2.234 | 2.302 | 2.234 | 2.336 | 742,947 | 2.2745 | 4.69% |
| 1996-07-18 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.330 | 7,298,000 | 2,380,040 | 0.3261 | 2.167 | 2.167 | 2.200 | 2.167 | 2.234 | 1,077,938 | 2.2080 | 3.23% |
| 1996-07-17 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.330 | 8,388,000 | 2,690,880 | 0.3208 | 2.099 | 2.099 | 2.133 | 2.099 | 2.234 | 1,238,935 | 2.1719 | -1.59% |
| 1996-07-16 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.325 | 5,446,000 | 1,720,710 | 0.3160 | 2.133 | 2.099 | 2.167 | 2.099 | 2.200 | 804,392 | 2.1391 | -1.56% |
| 1996-07-15 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.325 | 3,140,000 | 1,006,500 | 0.3205 | 2.167 | 2.133 | 2.200 | 2.133 | 2.200 | 463,788 | 2.1702 | -1.54% |
| 1996-07-12 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.340 | 1,768,000 | 584,150 | 0.3304 | 2.200 | 2.200 | 2.234 | 2.200 | 2.302 | 261,139 | 2.2369 | -2.99% |
| 1996-07-11 | 0 | 0.335 | 0.335 | 0.340 | 0.320 | 0.335 | 4,284,000 | 1,405,770 | 0.3281 | 2.268 | 2.268 | 2.302 | 2.167 | 2.268 | 632,761 | 2.2216 | 1.52% |
| 1996-07-10 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.350 | 4,286,000 | 1,437,490 | 0.3354 | 2.234 | 2.200 | 2.234 | 2.200 | 2.370 | 633,056 | 2.2707 | 1.54% |
| 1996-07-09 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 4,374,000 | 1,409,810 | 0.3223 | 2.200 | 2.167 | 2.200 | 2.133 | 2.200 | 646,054 | 2.1822 | 3.17% |
| 1996-07-08 | 0 | 0.315 | 0.310 | 0.320 | 0.300 | 0.320 | 5,382,000 | 1,697,700 | 0.3154 | 2.133 | 2.099 | 2.167 | 2.031 | 2.167 | 794,939 | 2.1356 | -4.55% |
| 1996-07-05 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.345 | 7,722,000 | 2,531,620 | 0.3278 | 2.234 | 2.200 | 2.234 | 2.167 | 2.336 | 1,140,564 | 2.2196 | -4.35% |
| 1996-07-04 | 0 | 0.345 | 0.340 | 0.350 | 0.340 | 0.350 | 4,964,000 | 1,709,530 | 0.3444 | 2.336 | 2.302 | 2.370 | 2.302 | 2.370 | 733,199 | 2.3316 | 2.99% |
| 1996-07-03 | 0 | 0.335 | 0.335 | 0.340 | 0.310 | 0.355 | 5,222,000 | 1,761,970 | 0.3374 | 2.268 | 2.268 | 2.302 | 2.099 | 2.403 | 771,306 | 2.2844 | -11.84% |
| 1996-07-02 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 2.573 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-01 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.395 | 1,910,000 | 733,850 | 0.3842 | 2.573 | 2.539 | 2.573 | 2.505 | 2.674 | 282,113 | 2.6013 | 0.00% |
| 1996-06-28 | 0 | 0.380 | 0.375 | 0.385 | 0.375 | 0.395 | 4,348,000 | 1,669,080 | 0.3839 | 2.573 | 2.539 | 2.607 | 2.539 | 2.674 | 642,214 | 2.5989 | 1.33% |
| 1996-06-27 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.385 | 6,172,000 | 2,335,730 | 0.3784 | 2.539 | 2.539 | 2.573 | 2.505 | 2.607 | 911,624 | 2.5622 | -2.60% |
| 1996-06-26 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.390 | 5,138,000 | 1,967,300 | 0.3829 | 2.607 | 2.573 | 2.607 | 2.539 | 2.640 | 758,899 | 2.5923 | 2.67% |
| 1996-06-25 | 0 | 0.375 | 0.375 | 0.380 | 0.350 | 0.380 | 4,066,000 | 1,520,230 | 0.3739 | 2.539 | 2.539 | 2.573 | 2.370 | 2.573 | 600,561 | 2.5313 | 2.74% |
| 1996-06-24 | 0 | 0.365 | 0.360 | 0.375 | 0.330 | 0.380 | 5,406,000 | 1,957,180 | 0.3620 | 2.471 | 2.437 | 2.539 | 2.234 | 2.573 | 798,484 | 2.4511 | -10.98% |
| 1996-06-21 | 0 | 0.410 | 0.405 | 0.420 | 0.405 | 0.410 | 870,000 | 356,450 | 0.4097 | 2.776 | 2.742 | 2.844 | 2.742 | 2.776 | 128,502 | 2.7739 | 2.50% |
| 1996-06-19 | 0 | 0.400 | 0.400 | 0.410 | 0.395 | 0.410 | 1,910,000 | 771,550 | 0.4040 | 2.708 | 2.708 | 2.776 | 2.674 | 2.776 | 282,113 | 2.7349 | -2.44% |
| 1996-06-18 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.425 | 1,800,000 | 752,150 | 0.4179 | 2.776 | 2.776 | 2.810 | 2.776 | 2.877 | 265,866 | 2.8291 | -1.20% |
| 1996-06-14 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.430 | 10,174,000 | 4,251,440 | 0.4179 | 2.810 | 2.810 | 2.844 | 2.776 | 2.911 | 1,502,733 | 2.8291 | -3.49% |
| 1996-06-13 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.450 | 2,438,000 | 1,061,900 | 0.4356 | 2.911 | 2.911 | 2.945 | 2.877 | 3.047 | 360,100 | 2.9489 | -3.37% |
| 1996-06-12 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.450 | 1,288,000 | 572,220 | 0.4443 | 3.013 | 3.013 | 3.047 | 2.979 | 3.047 | 190,242 | 3.0079 | -1.11% |
| 1996-06-11 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.450 | 1,186,000 | 531,430 | 0.4481 | 3.047 | 2.979 | 3.047 | 2.979 | 3.047 | 175,176 | 3.0337 | -1.10% |
| 1996-06-10 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.455 | 1,542,000 | 697,490 | 0.4523 | 3.081 | 3.047 | 3.081 | 3.013 | 3.081 | 227,758 | 3.0624 | 1.11% |
| 1996-06-07 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.460 | 1,760,000 | 807,690 | 0.4589 | 3.047 | 3.047 | 3.114 | 3.047 | 3.114 | 259,958 | 3.1070 | -2.17% |
| 1996-06-06 | 0 | 0.460 | 0.460 | 0.465 | 0.450 | 0.460 | 5,290,000 | 2,422,660 | 0.4580 | 3.114 | 3.114 | 3.148 | 3.047 | 3.114 | 781,350 | 3.1006 | 3.37% |
| 1996-06-05 | 0 | 0.445 | 0.445 | 0.455 | 0.445 | 0.465 | 4,200,000 | 1,911,950 | 0.4552 | 3.013 | 3.013 | 3.081 | 3.013 | 3.148 | 620,354 | 3.0820 | -3.26% |
| 1996-06-04 | 0 | 0.460 | 0.455 | 0.460 | 0.440 | 0.460 | 4,390,000 | 1,992,290 | 0.4538 | 3.114 | 3.081 | 3.114 | 2.979 | 3.114 | 648,417 | 3.0725 | 4.55% |
| 1996-06-03 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.455 | 3,926,000 | 1,755,500 | 0.4471 | 2.979 | 2.945 | 2.979 | 2.945 | 3.081 | 579,883 | 3.0273 | -1.12% |
| 1996-05-31 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.450 | 1,730,000 | 772,950 | 0.4468 | 3.013 | 3.013 | 3.047 | 3.013 | 3.047 | 255,527 | 3.0249 | -1.11% |
| 1996-05-30 | 0 | 0.450 | 0.445 | 0.460 | 0.445 | 0.460 | 2,758,000 | 1,251,340 | 0.4537 | 3.047 | 3.013 | 3.114 | 3.013 | 3.114 | 407,365 | 3.0718 | -1.10% |
| 1996-05-29 | 0 | 0.455 | 0.450 | 0.460 | 0.450 | 0.465 | 5,188,000 | 2,371,490 | 0.4571 | 3.081 | 3.047 | 3.114 | 3.047 | 3.148 | 766,284 | 3.0948 | 0.00% |
| 1996-05-28 | 0 | 0.455 | 0.450 | 0.455 | 0.430 | 0.465 | 16,576,000 | 7,404,400 | 0.4467 | 3.081 | 3.047 | 3.081 | 2.911 | 3.148 | 2,448,329 | 3.0243 | -3.19% |
| 1996-05-27 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.495 | 12,292,000 | 5,877,120 | 0.4781 | 3.182 | 3.182 | 3.250 | 3.182 | 3.351 | 1,815,568 | 3.2371 | -2.08% |
| 1996-05-24 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.510 | 8,572,000 | 4,206,480 | 0.4907 | 3.250 | 3.216 | 3.250 | 3.216 | 3.453 | 1,266,112 | 3.3224 | -4.00% |
| 1996-05-23 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 9,128,000 | 4,604,200 | 0.5044 | 3.385 | 3.385 | 3.453 | 3.351 | 3.453 | 1,348,235 | 3.4150 | 0.00% |
| 1996-05-22 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.510 | 26,774,000 | 13,385,970 | 0.5000 | 3.385 | 3.351 | 3.385 | 3.284 | 3.453 | 3,954,606 | 3.3849 | 2.04% |
| 1996-05-21 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.500 | 11,374,000 | 5,617,680 | 0.4939 | 3.317 | 3.317 | 3.351 | 3.284 | 3.385 | 1,679,976 | 3.3439 | -1.01% |
| 1996-05-20 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.540 | 18,758,000 | 9,618,110 | 0.5127 | 3.351 | 3.351 | 3.385 | 3.317 | 3.656 | 2,770,617 | 3.4715 | -6.60% |
| 1996-05-17 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.560 | 49,178,000 | 26,543,200 | 0.5397 | 3.588 | 3.521 | 3.588 | 3.521 | 3.791 | 7,263,749 | 3.6542 | -1.85% |
| 1996-05-16 | 0 | 0.540 | 0.540 | 0.550 | 0.460 | 0.540 | 64,428,000 | 32,762,520 | 0.5085 | 3.656 | 3.656 | 3.724 | 3.114 | 3.656 | 9,516,223 | 3.4428 | 12.50% |
| 1996-05-15 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.510 | 39,780,000 | 19,742,430 | 0.4963 | 3.250 | 3.250 | 3.284 | 3.216 | 3.453 | 5,875,634 | 3.3601 | -3.03% |
| 1996-05-14 | 0 | 0.495 | 0.495 | 0.500 | 0.450 | 0.500 | 82,704,000 | 39,862,490 | 0.4820 | 3.351 | 3.351 | 3.385 | 3.047 | 3.385 | 12,215,648 | 3.2632 | 11.24% |
| 1996-05-13 | 0 | 0.445 | 0.450 | 0.455 | 0.410 | 0.455 | 20,266,000 | 8,672,870 | 0.4280 | 3.013 | 3.047 | 3.081 | 2.776 | 3.081 | 2,993,354 | 2.8974 | 11.25% |
| 1996-05-10 | 0 | 0.400 | 0.395 | 0.400 | 0.380 | 0.420 | 9,344,000 | 3,770,270 | 0.4035 | 2.708 | 2.674 | 2.708 | 2.573 | 2.844 | 1,380,139 | 2.7318 | -2.44% |
| 1996-05-09 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.425 | 11,412,000 | 4,750,700 | 0.4163 | 2.776 | 2.776 | 2.810 | 2.776 | 2.877 | 1,685,589 | 2.8184 | 0.00% |
| 1996-05-08 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.430 | 36,868,000 | 15,590,340 | 0.4229 | 2.776 | 2.776 | 2.810 | 2.742 | 2.911 | 5,445,523 | 2.8630 | 1.23% |
| 1996-05-07 | 0 | 0.405 | 0.400 | 0.405 | 0.370 | 0.405 | 38,826,000 | 15,083,770 | 0.3885 | 2.742 | 2.708 | 2.742 | 2.505 | 2.742 | 5,734,725 | 2.6303 | 14.08% |
| 1996-05-06 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.365 | 3,214,000 | 1,152,370 | 0.3585 | 2.403 | 2.403 | 2.437 | 2.403 | 2.471 | 474,718 | 2.4275 | -1.39% |
| 1996-05-03 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.370 | 4,220,000 | 1,514,490 | 0.3589 | 2.437 | 2.437 | 2.471 | 2.403 | 2.505 | 623,308 | 2.4298 | -1.37% |
| 1996-05-02 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.370 | 5,402,000 | 1,982,510 | 0.3670 | 2.471 | 2.471 | 2.505 | 2.471 | 2.505 | 797,893 | 2.4847 | 0.00% |
| 1996-05-01 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.385 | 20,878,000 | 7,825,880 | 0.3748 | 2.471 | 2.437 | 2.471 | 2.403 | 2.607 | 3,083,748 | 2.5378 | 1.39% |
| 1996-04-30 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 7,056,000 | 2,533,460 | 0.3591 | 2.437 | 2.403 | 2.437 | 2.403 | 2.471 | 1,042,194 | 2.4309 | 1.41% |
| 1996-04-29 | 0 | 0.355 | 0.355 | 0.360 | 0.330 | 0.360 | 18,270,000 | 6,313,970 | 0.3456 | 2.403 | 2.403 | 2.437 | 2.234 | 2.437 | 2,698,538 | 2.3398 | 5.97% |
| 1996-04-26 | 0 | 0.335 | 0.325 | 0.335 | 0.320 | 0.355 | 9,166,000 | 3,099,440 | 0.3381 | 2.268 | 2.200 | 2.268 | 2.167 | 2.403 | 1,353,848 | 2.2894 | -4.29% |
| 1996-04-25 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.370 | 23,982,000 | 8,455,320 | 0.3526 | 2.370 | 2.370 | 2.403 | 2.302 | 2.505 | 3,542,219 | 2.3870 | 2.94% |
| 1996-04-24 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.380 | 17,270,000 | 6,127,730 | 0.3548 | 2.302 | 2.302 | 2.336 | 2.268 | 2.573 | 2,550,835 | 2.4022 | -10.53% |
| 1996-04-23 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.410 | 11,344,000 | 4,341,730 | 0.3827 | 2.573 | 2.539 | 2.573 | 2.471 | 2.776 | 1,675,545 | 2.5912 | -7.32% |
| 1996-04-22 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.415 | 7,708,000 | 3,178,570 | 0.4124 | 2.776 | 2.742 | 2.776 | 2.776 | 2.810 | 1,138,496 | 2.7919 | 0.00% |
| 1996-04-19 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.420 | 10,680,000 | 4,404,600 | 0.4124 | 2.776 | 2.742 | 2.776 | 2.776 | 2.844 | 1,577,470 | 2.7922 | -3.53% |
| 1996-04-18 | 0 | 0.425 | 0.420 | 0.425 | 0.410 | 0.425 | 6,630,000 | 2,769,100 | 0.4177 | 2.877 | 2.844 | 2.877 | 2.776 | 2.877 | 979,272 | 2.8277 | 2.41% |
| 1996-04-17 | 0 | 0.415 | 0.410 | 0.415 | 0.415 | 0.455 | 23,452,000 | 10,069,660 | 0.4294 | 2.810 | 2.776 | 2.810 | 2.810 | 3.081 | 3,463,936 | 2.9070 | -4.60% |
| 1996-04-16 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.445 | 4,416,000 | 1,941,010 | 0.4395 | 2.945 | 2.945 | 2.979 | 2.945 | 3.013 | 652,257 | 2.9758 | 0.00% |
| 1996-04-15 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.450 | 5,284,000 | 2,321,540 | 0.4394 | 2.945 | 2.945 | 2.979 | 2.911 | 3.047 | 780,464 | 2.9746 | -3.33% |
| 1996-04-12 | 0 | 0.450 | 0.450 | 0.455 | 0.410 | 0.465 | 25,296,000 | 11,288,170 | 0.4462 | 3.047 | 3.047 | 3.081 | 2.776 | 3.148 | 3,736,301 | 3.0212 | 2.27% |
| 1996-04-11 | 0 | 0.440 | 0.435 | 0.445 | 0.440 | 0.460 | 9,910,000 | 4,460,740 | 0.4501 | 2.979 | 2.945 | 3.013 | 2.979 | 3.114 | 1,463,739 | 3.0475 | -1.12% |
| 1996-04-10 | 0 | 0.445 | 0.440 | 0.450 | 0.430 | 0.450 | 3,862,000 | 1,702,710 | 0.4409 | 3.013 | 2.979 | 3.047 | 2.911 | 3.047 | 570,430 | 2.9850 | 3.49% |
| 1996-04-09 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.440 | 1,460,000 | 639,000 | 0.4377 | 2.911 | 2.911 | 2.979 | 2.911 | 2.979 | 215,647 | 2.9632 | -3.37% |
| 1996-04-03 | 0 | 0.445 | 0.445 | 0.450 | 0.425 | 0.455 | 6,780,000 | 3,002,650 | 0.4429 | 3.013 | 3.013 | 3.047 | 2.877 | 3.081 | 1,001,428 | 2.9984 | 2.30% |
| 1996-04-02 | 0 | 0.435 | 0.430 | 0.440 | 0.430 | 0.440 | 2,170,000 | 937,700 | 0.4321 | 2.945 | 2.911 | 2.979 | 2.911 | 2.979 | 320,516 | 2.9256 | 2.35% |
| 1996-04-01 | 0 | 0.425 | 0.425 | 0.435 | 0.425 | 0.450 | 2,340,000 | 1,018,250 | 0.4351 | 2.877 | 2.877 | 2.945 | 2.877 | 3.047 | 345,626 | 2.9461 | -4.49% |
| 1996-03-29 | 0 | 0.445 | 0.440 | 0.450 | 0.445 | 0.470 | 4,268,000 | 1,959,200 | 0.4590 | 3.013 | 2.979 | 3.047 | 3.013 | 3.182 | 630,397 | 3.1079 | -5.32% |
| 1996-03-28 | 0 | 0.470 | 0.465 | 0.470 | 0.450 | 0.495 | 24,876,000 | 11,807,850 | 0.4747 | 3.182 | 3.148 | 3.182 | 3.047 | 3.351 | 3,674,265 | 3.2137 | 3.30% |
| 1996-03-27 | 0 | 0.455 | 0.455 | 0.460 | 0.420 | 0.460 | 5,710,000 | 2,490,870 | 0.4362 | 3.081 | 3.081 | 3.114 | 2.844 | 3.114 | 843,385 | 2.9534 | 4.60% |
| 1996-03-26 | 0 | 0.435 | 0.435 | 0.440 | 0.425 | 0.450 | 4,138,000 | 1,800,640 | 0.4351 | 2.945 | 2.945 | 2.979 | 2.877 | 3.047 | 611,196 | 2.9461 | -2.25% |
| 1996-03-25 | 0 | 0.445 | 0.445 | 0.450 | 0.435 | 0.460 | 9,216,000 | 4,139,140 | 0.4491 | 3.013 | 3.013 | 3.047 | 2.945 | 3.114 | 1,361,233 | 3.0407 | 2.30% |
| 1996-03-22 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.460 | 10,548,000 | 4,649,710 | 0.4408 | 2.945 | 2.911 | 2.945 | 2.911 | 3.114 | 1,557,974 | 2.9845 | -4.40% |
| 1996-03-21 | 0 | 0.455 | 0.455 | 0.460 | 0.445 | 0.485 | 9,188,000 | 4,302,950 | 0.4683 | 3.081 | 3.081 | 3.114 | 3.013 | 3.284 | 1,357,097 | 3.1707 | -5.21% |
| 1996-03-20 | 0 | 0.480 | 0.475 | 0.480 | 0.455 | 0.510 | 20,320,000 | 9,808,310 | 0.4827 | 3.250 | 3.216 | 3.250 | 3.081 | 3.453 | 3,001,330 | 3.2680 | -2.04% |
| 1996-03-19 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.540 | 50,034,000 | 25,507,310 | 0.5098 | 3.317 | 3.284 | 3.317 | 3.250 | 3.656 | 7,390,183 | 3.4515 | 2.08% |
| 1996-03-18 | 0 | 0.480 | 0.480 | 0.485 | 0.410 | 0.485 | 42,282,000 | 18,913,600 | 0.4473 | 3.250 | 3.250 | 3.284 | 2.776 | 3.284 | 6,245,188 | 3.0285 | 18.52% |
| 1996-03-15 | 0 | 0.405 | 0.400 | 0.405 | 0.365 | 0.405 | 25,082,000 | 9,708,120 | 0.3871 | 2.742 | 2.708 | 2.742 | 2.471 | 2.742 | 3,704,692 | 2.6205 | 15.71% |
| 1996-03-14 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.375 | 10,480,000 | 3,790,290 | 0.3617 | 2.370 | 2.336 | 2.370 | 2.336 | 2.539 | 1,547,930 | 2.4486 | 2.94% |
| 1996-03-13 | 0 | 0.340 | 0.340 | 0.345 | 0.300 | 0.450 | 40,156,000 | 14,858,030 | 0.3700 | 2.302 | 2.302 | 2.336 | 2.031 | 3.047 | 5,931,171 | 2.5051 | -21.84% |
| 1996-03-12 | 1 | 0.435 | - | - | - | - | 0 | 0 | - | 2.945 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-11 | 1 | 0.435 | - | - | - | - | 0 | 0 | - | 2.945 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 0.435 | 0.430 | 0.435 | 0.385 | 0.560 | 146,116,000 | 62,559,820 | 0.4282 | 2.945 | 2.911 | 2.945 | 2.607 | 3.791 | 21,581,805 | 2.8987 | -20.91% |
| 1996-03-07 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.800 | 65,312,000 | 39,824,080 | 0.6098 | 3.724 | 3.656 | 3.724 | 3.724 | 5.416 | 9,646,793 | 4.1282 | -33.73% |
| 1996-03-06 | 0 | 0.830 | 0.800 | 0.850 | 0.830 | 0.840 | 290,000 | 240,900 | 0.8307 | 5.619 | 5.416 | 5.755 | 5.619 | 5.687 | 42,834 | 5.6240 | 0.00% |
| 1996-03-05 | 0 | 0.830 | 0.810 | 0.840 | 0.800 | 0.830 | 156,000 | 128,740 | 0.8253 | 5.619 | 5.484 | 5.687 | 5.416 | 5.619 | 23,042 | 5.5873 | 3.75% |
| 1996-03-04 | 0 | 0.800 | 0.800 | 0.860 | 0.800 | 0.800 | 60,000 | 48,000 | 0.8000 | 5.416 | 5.416 | 5.822 | 5.416 | 5.416 | 8,862 | 5.4163 | -4.76% |
| 1996-03-01 | 0 | 0.840 | 0.840 | 0.850 | 0.750 | 0.870 | 614,000 | 501,220 | 0.8163 | 5.687 | 5.687 | 5.755 | 5.078 | 5.890 | 90,690 | 5.5268 | 5.00% |
| 1996-02-29 | 0 | 0.800 | 0.790 | 0.800 | 0.750 | 0.850 | 910,000 | 721,940 | 0.7933 | 5.416 | 5.349 | 5.416 | 5.078 | 5.755 | 134,410 | 5.3712 | -6.98% |
| 1996-02-28 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.880 | 544,000 | 472,140 | 0.8679 | 5.822 | 5.822 | 5.958 | 5.822 | 5.958 | 80,351 | 5.8760 | -4.44% |
| 1996-02-27 | 0 | 0.900 | 0.850 | 0.900 | 0.850 | 0.900 | 266,000 | 228,800 | 0.8602 | 6.093 | 5.755 | 6.093 | 5.755 | 6.093 | 39,289 | 5.8235 | 3.45% |
| 1996-02-26 | 0 | 0.870 | 0.850 | 0.870 | 0.870 | 0.870 | 42,000 | 36,540 | 0.8700 | 5.890 | 5.755 | 5.890 | 5.890 | 5.890 | 6,204 | 5.8902 | 0.00% |
| 1996-02-23 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.910 | 40,000 | 36,000 | 0.9000 | 5.890 | 5.890 | 6.093 | 5.890 | 6.161 | 5,908 | 6.0933 | -5.43% |
| 1996-02-22 | 0 | 0.920 | - | 0.940 | - | - | 0 | 0 | - | 6.229 | - | 6.364 | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 0.920 | 0.870 | 0.920 | 0.850 | 0.920 | 180,000 | 156,640 | 0.8702 | 6.229 | 5.890 | 6.229 | 5.755 | 6.229 | 26,587 | 5.8917 | 3.37% |
| 1996-02-15 | 0 | 0.890 | 0.870 | 0.910 | 0.890 | 0.890 | 70,000 | 62,300 | 0.8900 | 6.026 | 5.890 | 6.161 | 6.026 | 6.026 | 10,339 | 6.0256 | -1.11% |
| 1996-02-14 | 0 | 0.900 | 0.900 | 0.910 | 0.850 | 0.910 | 262,000 | 231,820 | 0.8848 | 6.093 | 6.093 | 6.161 | 5.755 | 6.161 | 38,698 | 5.9905 | -2.17% |
| 1996-02-13 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.920 | 20,000 | 18,400 | 0.9200 | 6.229 | 6.229 | 6.364 | 6.229 | 6.229 | 2,954 | 6.2287 | 2.22% |
| 1996-02-12 | 0 | 0.900 | 0.910 | - | 0.860 | 0.910 | 1,346,000 | 1,209,900 | 0.8989 | 6.093 | 6.161 | - | 5.822 | 6.161 | 198,809 | 6.0858 | -1.10% |
| 1996-02-09 | 0 | 0.910 | 0.910 | 0.940 | 0.900 | 0.960 | 702,000 | 637,500 | 0.9081 | 6.161 | 6.161 | 6.364 | 6.093 | 6.500 | 103,688 | 6.1483 | -5.21% |
| 1996-02-08 | 0 | 0.960 | 0.940 | 0.980 | 0.960 | 1.010 | 282,000 | 277,440 | 0.9838 | 6.500 | 6.364 | 6.635 | 6.500 | 6.838 | 41,652 | 6.6609 | 0.00% |
| 1996-02-07 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.970 | 160,000 | 155,000 | 0.9688 | 6.500 | 6.500 | 6.567 | 6.500 | 6.567 | 23,633 | 6.5588 | -1.03% |
| 1996-02-06 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 1.000 | 160,000 | 155,320 | 0.9708 | 6.567 | 6.567 | 6.770 | 6.567 | 6.770 | 23,633 | 6.5723 | -3.96% |
| 1996-02-05 | 0 | 1.010 | 0.980 | 1.010 | 0.980 | 1.010 | 356,000 | 349,680 | 0.9822 | 6.838 | 6.635 | 6.838 | 6.635 | 6.838 | 52,582 | 6.6501 | 1.00% |
| 1996-02-02 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.000 | 120,000 | 120,000 | 1.0000 | 6.770 | 6.770 | 7.041 | 6.770 | 6.770 | 17,724 | 6.7703 | -1.96% |
| 1996-02-01 | 0 | 1.020 | 1.020 | 1.040 | 1.010 | 1.030 | 482,000 | 490,460 | 1.0176 | 6.906 | 6.906 | 7.041 | 6.838 | 6.973 | 71,193 | 6.8892 | 2.00% |
| 1996-01-31 | 0 | 1.000 | 1.000 | 1.010 | 0.970 | 1.050 | 856,000 | 867,420 | 1.0133 | 6.770 | 6.770 | 6.838 | 6.567 | 7.109 | 126,434 | 6.8607 | -5.66% |
| 1996-01-30 | 0 | 1.060 | 1.070 | 1.080 | 1.050 | 1.150 | 620,000 | 659,820 | 1.0642 | 7.177 | 7.244 | 7.312 | 7.109 | 7.786 | 91,576 | 7.2052 | -0.93% |
| 1996-01-29 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.120 | 390,000 | 416,600 | 1.0682 | 7.244 | 7.177 | 7.244 | 7.177 | 7.583 | 57,604 | 7.2321 | 2.88% |
| 1996-01-26 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 266,000 | 274,720 | 1.0328 | 7.041 | 6.973 | 7.041 | 6.906 | 7.041 | 39,289 | 6.9923 | 0.00% |
| 1996-01-25 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.060 | 204,000 | 215,240 | 1.0551 | 7.041 | 7.041 | 7.177 | 7.041 | 7.177 | 30,131 | 7.1434 | 0.00% |
| 1996-01-24 | 0 | 1.040 | 1.010 | 1.050 | 1.020 | 1.040 | 110,000 | 112,400 | 1.0218 | 7.041 | 6.838 | 7.109 | 6.906 | 7.041 | 16,247 | 6.9180 | 1.96% |
| 1996-01-23 | 0 | 1.020 | 1.020 | 1.040 | 1.010 | 1.090 | 2,138,000 | 2,209,220 | 1.0333 | 6.906 | 6.906 | 7.041 | 6.838 | 7.380 | 315,789 | 6.9959 | -7.27% |
| 1996-01-22 | 0 | 1.100 | 1.040 | 1.100 | 1.040 | 1.100 | 356,000 | 374,320 | 1.0515 | 7.447 | 7.041 | 7.447 | 7.041 | 7.447 | 52,582 | 7.1187 | 3.77% |
| 1996-01-19 | 0 | 1.060 | 1.060 | 1.070 | 1.020 | 1.100 | 2,074,000 | 2,198,180 | 1.0599 | 7.177 | 7.177 | 7.244 | 6.906 | 7.447 | 306,336 | 7.1757 | -2.75% |
| 1996-01-18 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.120 | 675,000 | 741,900 | 1.0991 | 7.380 | 7.380 | 7.447 | 7.380 | 7.583 | 99,700 | 7.4413 | -2.68% |
| 1996-01-17 | 0 | 1.120 | 1.110 | 1.120 | 1.120 | 1.160 | 1,604,000 | 1,825,380 | 1.1380 | 7.583 | 7.515 | 7.583 | 7.583 | 7.854 | 236,916 | 7.7048 | -5.08% |
| 1996-01-16 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.180 | 848,000 | 993,140 | 1.1712 | 7.989 | 7.921 | 7.989 | 7.854 | 7.989 | 125,252 | 7.9291 | -0.84% |
| 1996-01-15 | 0 | 1.190 | 1.170 | 1.200 | 1.170 | 1.200 | 290,000 | 340,200 | 1.1731 | 8.057 | 7.921 | 8.124 | 7.921 | 8.124 | 42,834 | 7.9423 | -0.83% |
| 1996-01-12 | 0 | 1.200 | 1.200 | 1.220 | 1.170 | 1.230 | 1,570,000 | 1,893,300 | 1.2059 | 8.124 | 8.124 | 8.260 | 7.921 | 8.328 | 231,894 | 8.1645 | 2.56% |
| 1996-01-11 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.200 | 1,220,000 | 1,448,800 | 1.1875 | 7.921 | 7.921 | 7.989 | 7.854 | 8.124 | 180,198 | 8.0400 | -4.88% |
| 1996-01-10 | 0 | 1.230 | 1.200 | 1.230 | - | - | 20,000 | 24,000 | 1.2000 | 8.328 | 8.124 | 8.328 | - | - | 2,954 | 8.1244 | 0.00% |
| 1996-01-09 | 0 | 1.230 | 1.220 | 1.260 | 1.230 | 1.230 | 402,000 | 493,940 | 1.2287 | 8.328 | 8.260 | 8.531 | 8.328 | 8.328 | 59,377 | 8.3188 | -1.60% |
| 1996-01-08 | 0 | 1.250 | 1.250 | 1.290 | 1.250 | 1.300 | 210,000 | 264,200 | 1.2581 | 8.463 | 8.463 | 8.734 | 8.463 | 8.801 | 31,018 | 8.5177 | -1.57% |
| 1996-01-05 | 0 | 1.270 | 1.240 | 1.270 | 1.270 | 1.270 | 50,000 | 63,500 | 1.2700 | 8.598 | 8.395 | 8.598 | 8.598 | 8.598 | 7,385 | 8.5983 | 0.00% |
| 1996-01-04 | 0 | 1.270 | 1.210 | 1.290 | 1.200 | 1.270 | 210,000 | 256,400 | 1.2210 | 8.598 | 8.192 | 8.734 | 8.124 | 8.598 | 31,018 | 8.2663 | 3.25% |
| 1996-01-03 | 0 | 1.230 | 1.210 | 1.230 | 1.210 | 1.250 | 170,000 | 207,300 | 1.2194 | 8.328 | 8.192 | 8.328 | 8.192 | 8.463 | 25,110 | 8.2558 | 1.65% |
| 1996-01-02 | 0 | 1.210 | 1.210 | 1.250 | 1.210 | 1.210 | 100,000 | 121,000 | 1.2100 | 8.192 | 8.192 | 8.463 | 8.192 | 8.192 | 14,770 | 8.1921 | -2.42% |
| 1995-12-29 | 0 | 1.240 | 1.270 | 1.290 | 1.240 | 1.310 | 1,310,000 | 1,638,700 | 1.2509 | 8.395 | 8.598 | 8.734 | 8.395 | 8.869 | 193,491 | 8.4691 | -2.36% |
| 1995-12-28 | 0 | 1.270 | 1.270 | 1.280 | 1.240 | 1.250 | 390,000 | 485,600 | 1.2451 | 8.598 | 8.598 | 8.666 | 8.395 | 8.463 | 57,604 | 8.4299 | 0.79% |
| 1995-12-27 | 0 | 1.260 | 1.230 | 1.280 | 1.260 | 1.260 | 40,000 | 50,400 | 1.2600 | 8.531 | 8.328 | 8.666 | 8.531 | 8.531 | 5,908 | 8.5306 | 0.00% |
| 1995-12-22 | 0 | 1.260 | 1.260 | 1.300 | 1.260 | 1.270 | 90,000 | 113,700 | 1.2633 | 8.531 | 8.531 | 8.801 | 8.531 | 8.598 | 13,293 | 8.5532 | -1.56% |
| 1995-12-21 | 0 | 1.280 | 1.280 | 1.300 | 1.260 | 1.300 | 1,380,000 | 1,755,400 | 1.2720 | 8.666 | 8.666 | 8.801 | 8.531 | 8.801 | 203,830 | 8.6121 | -1.54% |
| 1995-12-20 | 0 | 1.300 | 1.300 | 1.320 | 1.290 | 1.320 | 352,000 | 462,900 | 1.3151 | 8.801 | 8.801 | 8.937 | 8.734 | 8.937 | 51,992 | 8.9034 | 0.00% |
| 1995-12-19 | 0 | 1.300 | 1.290 | 1.310 | 1.300 | 1.310 | 160,000 | 208,300 | 1.3019 | 8.801 | 8.734 | 8.869 | 8.801 | 8.869 | 23,633 | 8.8141 | -1.52% |
| 1995-12-18 | 0 | 1.320 | 1.320 | 1.330 | 1.300 | 1.330 | 584,000 | 767,840 | 1.3148 | 8.937 | 8.937 | 9.005 | 8.801 | 9.005 | 86,259 | 8.9016 | 0.76% |
| 1995-12-15 | 0 | 1.310 | 1.300 | 1.330 | 1.310 | 1.310 | 270,000 | 354,700 | 1.3137 | 8.869 | 8.801 | 9.005 | 8.869 | 8.869 | 39,880 | 8.8942 | -1.50% |
| 1995-12-14 | 0 | 1.330 | 1.330 | 1.340 | 1.310 | 1.330 | 158,000 | 209,740 | 1.3275 | 9.005 | 9.005 | 9.072 | 8.869 | 9.005 | 23,337 | 8.9874 | 0.76% |
| 1995-12-13 | 0 | 1.320 | 1.320 | 1.340 | 1.320 | 1.350 | 740,000 | 988,900 | 1.3364 | 8.937 | 8.937 | 9.072 | 8.937 | 9.140 | 109,300 | 9.0475 | -0.75% |
| 1995-12-12 | 0 | 1.330 | 1.320 | 1.340 | 1.310 | 1.350 | 432,000 | 572,920 | 1.3262 | 9.005 | 8.937 | 9.072 | 8.869 | 9.140 | 63,808 | 8.9788 | 2.31% |
| 1995-12-11 | 0 | 1.300 | 1.300 | 1.320 | 1.270 | 1.330 | 10,570,000 | 13,243,500 | 1.2529 | 8.801 | 8.801 | 8.937 | 8.598 | 9.005 | 1,561,223 | 8.4828 | -0.76% |
| 1995-12-08 | 0 | 1.310 | 1.300 | 1.310 | 1.310 | 1.330 | 390,000 | 514,500 | 1.3192 | 8.869 | 8.801 | 8.869 | 8.869 | 9.005 | 57,604 | 8.9316 | -0.76% |
| 1995-12-07 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.350 | 436,000 | 578,900 | 1.3278 | 8.937 | 8.869 | 8.937 | 8.869 | 9.140 | 64,399 | 8.9893 | 0.76% |
| 1995-12-06 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.350 | 1,354,000 | 1,793,420 | 1.3245 | 8.869 | 8.869 | 8.937 | 8.869 | 9.140 | 199,990 | 8.9675 | -1.50% |
| 1995-12-05 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.370 | 1,770,000 | 2,382,600 | 1.3461 | 9.005 | 9.005 | 9.072 | 9.005 | 9.275 | 261,435 | 9.1136 | -4.32% |
| 1995-12-04 | 0 | 1.390 | 1.380 | 1.400 | 1.380 | 1.450 | 12,138,000 | 17,492,180 | 1.4411 | 9.411 | 9.343 | 9.478 | 9.343 | 9.817 | 1,792,822 | 9.7568 | -1.42% |
| 1995-12-01 | 0 | 1.410 | 1.410 | 1.430 | 1.410 | 1.480 | 13,036,000 | 18,784,340 | 1.4410 | 9.546 | 9.546 | 9.682 | 9.546 | 10.02 | 1,925,459 | 9.7558 | 0.00% |
| 1995-11-30 | 0 | 1.410 | 1.410 | 1.420 | 1.260 | 1.420 | 3,372,000 | 4,629,520 | 1.3729 | 9.546 | 9.546 | 9.614 | 8.531 | 9.614 | 498,055 | 9.2952 | 8.46% |
| 1995-11-29 | 0 | 1.300 | 1.290 | 1.310 | 1.200 | 1.310 | 750,000 | 957,140 | 1.2762 | 8.801 | 8.734 | 8.869 | 8.124 | 8.869 | 110,777 | 8.6402 | 8.33% |
| 1995-11-28 | 0 | 1.200 | 1.190 | 1.210 | 1.180 | 1.200 | 430,000 | 511,740 | 1.1901 | 8.124 | 8.057 | 8.192 | 7.989 | 8.124 | 63,512 | 8.0573 | 0.84% |
| 1995-11-27 | 0 | 1.190 | 1.180 | 1.200 | 1.190 | 1.210 | 248,000 | 297,020 | 1.1977 | 8.057 | 7.989 | 8.124 | 8.057 | 8.192 | 36,630 | 8.1086 | 0.00% |
| 1995-11-24 | 0 | 1.190 | 1.170 | 1.220 | 1.170 | 1.210 | 80,000 | 95,100 | 1.1888 | 8.057 | 7.921 | 8.260 | 7.921 | 8.192 | 11,816 | 8.0482 | -2.46% |
| 1995-11-23 | 0 | 1.220 | 1.200 | 1.220 | 1.170 | 1.220 | 358,000 | 430,800 | 1.2034 | 8.260 | 8.124 | 8.260 | 7.921 | 8.260 | 52,878 | 8.1471 | 3.39% |
| 1995-11-22 | 0 | 1.180 | 1.160 | 1.180 | 1.150 | 1.180 | 406,000 | 471,860 | 1.1622 | 7.989 | 7.854 | 7.989 | 7.786 | 7.989 | 59,968 | 7.8686 | 1.72% |
| 1995-11-21 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.220 | 1,042,000 | 1,243,200 | 1.1931 | 7.854 | 7.854 | 7.989 | 7.854 | 8.260 | 153,907 | 8.0776 | -4.92% |
| 1995-11-20 | 0 | 1.220 | 1.210 | 1.220 | 1.220 | 1.230 | 60,000 | 73,600 | 1.2267 | 8.260 | 8.192 | 8.260 | 8.260 | 8.328 | 8,862 | 8.3049 | -0.81% |
| 1995-11-17 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.270 | 150,000 | 186,700 | 1.2447 | 8.328 | 8.328 | 8.395 | 8.260 | 8.598 | 22,155 | 8.4268 | -3.91% |
| 1995-11-16 | 0 | 1.280 | 1.270 | 1.320 | 1.270 | 1.290 | 390,000 | 498,400 | 1.2779 | 8.666 | 8.598 | 8.937 | 8.598 | 8.734 | 57,604 | 8.6521 | -0.78% |
| 1995-11-15 | 0 | 1.290 | 1.280 | 1.310 | 1.280 | 1.300 | 520,000 | 668,200 | 1.2850 | 8.734 | 8.666 | 8.869 | 8.666 | 8.801 | 76,806 | 8.6999 | 0.00% |
| 1995-11-14 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.300 | 920,000 | 1,184,780 | 1.2878 | 8.734 | 8.666 | 8.734 | 8.666 | 8.801 | 135,887 | 8.7189 | -1.53% |
| 1995-11-13 | 0 | 1.310 | 1.300 | 1.330 | 1.300 | 1.330 | 400,000 | 525,100 | 1.3128 | 8.869 | 8.801 | 9.005 | 8.801 | 9.005 | 59,081 | 8.8878 | -2.24% |
| 1995-11-10 | 0 | 1.340 | 1.320 | 1.350 | 1.330 | 1.350 | 460,000 | 616,500 | 1.3402 | 9.072 | 8.937 | 9.140 | 9.005 | 9.140 | 67,943 | 9.0737 | 0.75% |
| 1995-11-09 | 0 | 1.330 | 1.320 | 1.350 | 1.290 | 1.360 | 2,292,000 | 3,049,240 | 1.3304 | 9.005 | 8.937 | 9.140 | 8.734 | 9.208 | 338,536 | 9.0071 | -2.21% |
| 1995-11-08 | 0 | 1.360 | 1.350 | 1.380 | 1.360 | 1.400 | 1,934,000 | 2,651,740 | 1.3711 | 9.208 | 9.140 | 9.343 | 9.208 | 9.478 | 285,658 | 9.2829 | -1.45% |
| 1995-11-07 | 0 | 1.380 | 1.370 | 1.390 | 1.340 | 1.390 | 4,166,000 | 5,702,420 | 1.3688 | 9.343 | 9.275 | 9.411 | 9.072 | 9.411 | 615,332 | 9.2672 | 1.47% |
| 1995-11-06 | 0 | 1.360 | 1.360 | 1.370 | 1.320 | 1.380 | 6,762,000 | 9,055,260 | 1.3391 | 9.208 | 9.208 | 9.275 | 8.937 | 9.343 | 998,769 | 9.0664 | 6.25% |
| 1995-11-03 | 0 | 1.280 | 1.270 | 1.290 | 1.240 | 1.280 | 466,000 | 587,580 | 1.2609 | 8.666 | 8.598 | 8.734 | 8.395 | 8.666 | 68,830 | 8.5367 | 3.23% |
| 1995-11-02 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.300 | 546,000 | 688,440 | 1.2609 | 8.395 | 8.395 | 8.463 | 8.395 | 8.801 | 80,646 | 8.5366 | -3.88% |
| 1995-10-31 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.300 | 916,000 | 1,188,400 | 1.2974 | 8.734 | 8.666 | 8.734 | 8.734 | 8.801 | 135,296 | 8.7837 | 0.00% |
| 1995-10-30 | 0 | 1.290 | 1.280 | 1.300 | 1.280 | 1.370 | 1,098,000 | 1,436,520 | 1.3083 | 8.734 | 8.666 | 8.801 | 8.666 | 9.275 | 162,178 | 8.8577 | 0.00% |
| 1995-10-27 | 0 | 1.290 | 1.280 | 1.310 | 1.280 | 1.360 | 1,914,000 | 2,524,320 | 1.3189 | 8.734 | 8.666 | 8.869 | 8.666 | 9.208 | 282,704 | 8.9292 | -3.73% |
| 1995-10-26 | 0 | 1.340 | 1.310 | 1.350 | 1.290 | 1.350 | 2,078,000 | 2,711,020 | 1.3046 | 9.072 | 8.869 | 9.140 | 8.734 | 9.140 | 306,927 | 8.8328 | 0.00% |
| 1995-10-25 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.350 | 1,940,000 | 2,597,080 | 1.3387 | 9.072 | 9.005 | 9.072 | 8.937 | 9.140 | 286,544 | 9.0635 | 3.08% |
| 1995-10-24 | 0 | 1.300 | 1.300 | 1.310 | 1.140 | 1.320 | 2,802,000 | 3,576,940 | 1.2766 | 8.801 | 8.801 | 8.869 | 7.718 | 8.937 | 413,864 | 8.6428 | 15.04% |
| 1995-10-23 | 0 | 1.130 | 1.120 | 1.140 | 1.130 | 1.150 | 950,000 | 1,081,300 | 1.1382 | 7.650 | 7.583 | 7.718 | 7.650 | 7.786 | 140,318 | 7.7061 | -3.42% |
| 1995-10-20 | 0 | 1.170 | 1.170 | 1.200 | 1.160 | 1.220 | 2,048,000 | 2,461,980 | 1.2021 | 7.921 | 7.921 | 8.124 | 7.854 | 8.260 | 302,496 | 8.1389 | 4.46% |
| 1995-10-19 | 0 | 1.120 | 1.120 | 1.160 | 1.100 | 1.140 | 340,000 | 380,200 | 1.1182 | 7.583 | 7.583 | 7.854 | 7.447 | 7.718 | 50,219 | 7.5708 | 1.82% |
| 1995-10-18 | 0 | 1.100 | 1.090 | 1.120 | 1.050 | 1.190 | 1,464,000 | 1,634,700 | 1.1166 | 7.447 | 7.380 | 7.583 | 7.109 | 8.057 | 216,238 | 7.5597 | -7.56% |
| 1995-10-17 | 0 | 1.190 | 1.200 | 1.210 | 1.190 | 1.240 | 1,702,000 | 2,057,740 | 1.2090 | 8.057 | 8.124 | 8.192 | 8.057 | 8.395 | 251,391 | 8.1854 | -2.46% |
| 1995-10-16 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.270 | 2,692,000 | 3,316,160 | 1.2319 | 8.260 | 8.260 | 8.328 | 8.260 | 8.598 | 397,617 | 8.3401 | 0.00% |
| 1995-10-13 | 0 | 1.220 | 1.220 | 1.230 | 1.170 | 1.260 | 7,304,000 | 8,843,620 | 1.2108 | 8.260 | 8.260 | 8.328 | 7.921 | 8.531 | 1,078,824 | 8.1975 | 5.17% |
| 1995-10-12 | 0 | 1.160 | 1.150 | 1.170 | 0.930 | 1.160 | 3,276,000 | 3,388,660 | 1.0344 | 7.854 | 7.786 | 7.921 | 6.296 | 7.854 | 483,876 | 7.0032 | 24.73% |
| 1995-10-11 | 0 | 0.930 | 0.870 | 0.930 | 0.860 | 0.930 | 20,040,000 | 14,036,500 | 0.7004 | 6.296 | 5.890 | 6.296 | 5.822 | 6.296 | 2,959,973 | 4.7421 | -2.11% |
| 1995-10-10 | 0 | 0.950 | 0.910 | 0.960 | - | - | 0 | 0 | - | 6.432 | 6.161 | 6.500 | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.960 | 40,000 | 38,300 | 0.9575 | 6.432 | 6.432 | 6.567 | 6.432 | 6.500 | 5,908 | 6.4826 | -3.06% |
| 1995-10-06 | 0 | 0.980 | 0.980 | 1.010 | 0.980 | 1.040 | 420,000 | 425,300 | 1.0126 | 6.635 | 6.635 | 6.838 | 6.635 | 7.041 | 62,035 | 6.8558 | -2.00% |
| 1995-10-05 | 0 | 1.000 | 1.010 | 1.020 | 0.970 | 1.050 | 518,000 | 524,680 | 1.0129 | 6.770 | 6.838 | 6.906 | 6.567 | 7.109 | 76,510 | 6.8576 | 6.38% |
| 1995-10-04 | 0 | 0.940 | 0.940 | 0.970 | 0.940 | 0.940 | 20,000 | 18,800 | 0.9400 | 6.364 | 6.364 | 6.567 | 6.364 | 6.364 | 2,954 | 6.3641 | 0.00% |
| 1995-10-03 | 0 | 0.940 | 0.940 | 0.980 | 0.940 | 0.950 | 456,000 | 432,840 | 0.9492 | 6.364 | 6.364 | 6.635 | 6.364 | 6.432 | 67,353 | 6.4265 | -3.09% |
| 1995-10-02 | 0 | 0.970 | 0.880 | 0.970 | 0.920 | 0.970 | 300,000 | 283,300 | 0.9443 | 6.567 | 5.958 | 6.567 | 6.229 | 6.567 | 44,311 | 6.3935 | 1.04% |
| 1995-09-29 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.970 | 220,000 | 212,300 | 0.9650 | 6.500 | 6.500 | 6.635 | 6.500 | 6.567 | 32,495 | 6.5334 | -1.03% |
| 1995-09-28 | 0 | 0.970 | 0.970 | 1.000 | 0.960 | 0.980 | 250,000 | 242,700 | 0.9708 | 6.567 | 6.567 | 6.770 | 6.500 | 6.635 | 36,926 | 6.5726 | -3.00% |
| 1995-09-27 | 0 | 1.000 | 0.960 | 1.000 | 0.960 | 1.000 | 82,000 | 81,600 | 0.9951 | 6.770 | 6.500 | 6.770 | 6.500 | 6.770 | 12,112 | 6.7373 | -1.96% |
| 1995-09-26 | 0 | 1.020 | 1.010 | 1.030 | 1.020 | 1.030 | 370,000 | 377,900 | 1.0214 | 6.906 | 6.838 | 6.973 | 6.906 | 6.973 | 54,650 | 6.9149 | 0.00% |
| 1995-09-25 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.050 | 332,000 | 341,960 | 1.0300 | 6.906 | 6.906 | 7.041 | 6.906 | 7.109 | 49,037 | 6.9734 | 0.99% |
| 1995-09-22 | 0 | 1.010 | 1.000 | 1.020 | 0.950 | 1.020 | 244,000 | 243,800 | 0.9992 | 6.838 | 6.770 | 6.906 | 6.432 | 6.906 | 36,040 | 6.7648 | 0.00% |
| 1995-09-21 | 0 | 1.010 | 1.030 | 1.040 | 0.860 | 1.020 | 1,150,000 | 1,114,000 | 0.9687 | 6.838 | 6.973 | 7.041 | 5.822 | 6.906 | 169,859 | 6.5584 | -3.81% |
| 1995-09-20 | 0 | 1.050 | 1.020 | 1.060 | 1.050 | 1.090 | 200,000 | 214,000 | 1.0700 | 7.109 | 6.906 | 7.177 | 7.109 | 7.380 | 29,541 | 7.2443 | -1.69% |
| 1995-09-19 | 0 | 1.140 | - | 1.140 | 1.140 | 1.150 | 84,000 | 96,340 | 1.1469 | 7.231 | - | 7.231 | 7.231 | 7.294 | 13,244 | 7.2745 | -1.72% |
| 1995-09-18 | 0 | 1.160 | 1.140 | 1.170 | 1.150 | 1.160 | 280,000 | 322,600 | 1.1521 | 7.358 | 7.231 | 7.421 | 7.294 | 7.358 | 44,145 | 7.3077 | -1.69% |
| 1995-09-15 | 0 | 1.180 | 1.100 | 1.190 | 1.170 | 1.190 | 150,000 | 174,600 | 1.1640 | 7.484 | 6.977 | 7.548 | 7.421 | 7.548 | 23,649 | 7.3829 | -0.84% |
| 1995-09-14 | 0 | 1.190 | 1.170 | 1.190 | 1.180 | 1.200 | 128,000 | 151,920 | 1.1869 | 7.548 | 7.421 | 7.548 | 7.484 | 7.611 | 20,181 | 7.5280 | 0.00% |
| 1995-09-13 | 0 | 1.190 | 1.180 | 1.190 | 1.130 | 1.200 | 458,000 | 524,040 | 1.1442 | 7.548 | 7.484 | 7.548 | 7.167 | 7.611 | 72,209 | 7.2573 | 2.59% |
| 1995-09-12 | 0 | 1.160 | 1.190 | 1.200 | 1.160 | 1.210 | 100,000 | 117,400 | 1.1740 | 7.358 | 7.548 | 7.611 | 7.358 | 7.675 | 15,766 | 7.4464 | -6.45% |
| 1995-09-11 | 0 | 1.240 | - | 1.240 | 1.240 | 1.260 | 110,000 | 136,900 | 1.2445 | 7.865 | - | 7.865 | 7.865 | 7.992 | 17,343 | 7.8938 | 0.00% |
| 1995-09-08 | 0 | 1.240 | 1.240 | 1.250 | 1.200 | 1.300 | 1,892,000 | 2,371,860 | 1.2536 | 7.865 | 7.865 | 7.928 | 7.611 | 8.246 | 298,294 | 7.9514 | 4.20% |
| 1995-09-07 | 0 | 1.190 | 1.190 | 1.200 | 1.100 | 1.200 | 1,234,000 | 1,422,560 | 1.1528 | 7.548 | 7.548 | 7.611 | 6.977 | 7.611 | 194,553 | 7.3119 | 2.59% |
| 1995-09-06 | 0 | 1.160 | 1.150 | 1.170 | 1.160 | 1.190 | 120,000 | 140,100 | 1.1675 | 7.358 | 7.294 | 7.421 | 7.358 | 7.548 | 18,919 | 7.4051 | -3.33% |
| 1995-09-05 | 0 | 1.200 | 1.160 | 1.210 | 1.180 | 1.200 | 296,000 | 353,800 | 1.1953 | 7.611 | 7.358 | 7.675 | 7.484 | 7.611 | 46,668 | 7.5813 | -2.44% |
| 1995-09-04 | 0 | 1.230 | 1.230 | 1.240 | 1.150 | 1.240 | 1,970,000 | 2,350,380 | 1.1931 | 7.802 | 7.802 | 7.865 | 7.294 | 7.865 | 310,592 | 7.5674 | -0.81% |
| 1995-09-01 | 0 | 1.240 | 1.230 | 1.250 | 1.230 | 1.280 | 1,066,000 | 1,341,860 | 1.2588 | 7.865 | 7.802 | 7.928 | 7.802 | 8.119 | 168,066 | 7.9841 | -3.88% |
| 1995-08-31 | 0 | 1.290 | 1.290 | 1.310 | 1.240 | 1.400 | 1,132,000 | 1,456,920 | 1.2870 | 8.182 | 8.182 | 8.309 | 7.865 | 8.880 | 178,472 | 8.1633 | -11.03% |
| 1995-08-30 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.460 | 500,000 | 725,900 | 1.4518 | 9.197 | 9.134 | 9.197 | 9.070 | 9.260 | 78,830 | 9.2084 | -3.33% |
| 1995-08-29 | 0 | 1.500 | 1.470 | 1.500 | 1.470 | 1.560 | 2,516,000 | 3,828,580 | 1.5217 | 9.514 | 9.324 | 9.514 | 9.324 | 9.895 | 396,674 | 9.6517 | 0.67% |
| 1995-08-25 | 0 | 1.490 | 1.490 | 1.500 | 1.440 | 1.510 | 1,302,000 | 1,922,800 | 1.4768 | 9.451 | 9.451 | 9.514 | 9.134 | 9.578 | 205,274 | 9.3670 | 2.05% |
| 1995-08-24 | 0 | 1.460 | 1.460 | 1.480 | 1.430 | 1.470 | 1,468,000 | 2,132,920 | 1.4529 | 9.260 | 9.260 | 9.387 | 9.070 | 9.324 | 231,446 | 9.2156 | -1.35% |
| 1995-08-23 | 0 | 1.480 | 1.470 | 1.490 | 1.460 | 1.530 | 2,600,000 | 3,918,660 | 1.5072 | 9.387 | 9.324 | 9.451 | 9.260 | 9.704 | 409,918 | 9.5596 | -3.27% |
| 1995-08-22 | 0 | 1.530 | 1.530 | 1.540 | 1.490 | 1.590 | 7,278,000 | 11,155,500 | 1.5328 | 9.704 | 9.704 | 9.768 | 9.451 | 10.08 | 1,147,455 | 9.7220 | -3.16% |
| 1995-08-21 | 0 | 1.580 | 1.560 | 1.580 | 1.520 | 1.620 | 11,560,000 | 18,206,360 | 1.5749 | 10.02 | 9.895 | 10.02 | 9.641 | 10.28 | 1,822,558 | 9.9895 | -0.63% |
| 1995-08-18 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.650 | 15,312,000 | 24,734,320 | 1.6154 | 10.08 | 10.02 | 10.08 | 10.02 | 10.47 | 2,414,101 | 10.246 | 1.27% |
| 1995-08-17 | 0 | 1.570 | 1.570 | 1.590 | 1.510 | 1.610 | 18,672,000 | 29,306,940 | 1.5696 | 9.958 | 9.958 | 10.08 | 9.578 | 10.21 | 2,943,841 | 9.9553 | 6.08% |
| 1995-08-16 | 0 | 1.480 | 1.470 | 1.490 | 1.340 | 1.500 | 12,966,000 | 18,672,220 | 1.4401 | 9.387 | 9.324 | 9.451 | 8.499 | 9.514 | 2,044,229 | 9.1341 | 13.85% |
| 1995-08-15 | 0 | 1.300 | 1.300 | 1.320 | 1.230 | 1.360 | 7,084,000 | 9,196,700 | 1.2982 | 8.246 | 8.246 | 8.372 | 7.802 | 8.626 | 1,116,869 | 8.2344 | 6.56% |
| 1995-08-14 | 0 | 1.220 | 1.160 | 1.220 | 1.150 | 1.220 | 70,000 | 83,500 | 1.1929 | 7.738 | 7.358 | 7.738 | 7.294 | 7.738 | 11,036 | 7.5660 | 1.67% |
| 1995-08-11 | 0 | 1.200 | 1.200 | - | 1.100 | 1.200 | 550,000 | 618,700 | 1.1249 | 7.611 | 7.611 | - | 6.977 | 7.611 | 86,713 | 7.1350 | 7.14% |
| 1995-08-10 | 0 | 1.120 | 1.120 | 1.150 | 1.060 | 1.120 | 244,000 | 260,680 | 1.0684 | 7.104 | 7.104 | 7.294 | 6.723 | 7.104 | 38,469 | 6.7763 | 4.67% |
| 1995-08-09 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.080 | 120,000 | 128,680 | 1.0723 | 6.787 | 6.787 | 6.850 | 6.787 | 6.850 | 18,919 | 6.8015 | 0.00% |
| 1995-08-08 | 0 | 1.070 | 1.070 | 1.080 | 1.040 | 1.070 | 386,000 | 409,120 | 1.0599 | 6.787 | 6.787 | 6.850 | 6.596 | 6.787 | 60,857 | 6.7226 | -1.83% |
| 1995-08-07 | 0 | 1.090 | 1.080 | 1.100 | 1.080 | 1.090 | 34,000 | 36,920 | 1.0859 | 6.914 | 6.850 | 6.977 | 6.850 | 6.914 | 5,360 | 6.8875 | 1.87% |
| 1995-08-04 | 0 | 1.070 | 1.050 | 1.110 | 1.000 | 1.070 | 816,000 | 844,240 | 1.0346 | 6.787 | 6.660 | 7.040 | 6.343 | 6.787 | 128,651 | 6.5622 | 7.00% |
| 1995-08-03 | 0 | 1.000 | - | 1.000 | 0.980 | 1.000 | 130,000 | 128,200 | 0.9862 | 6.343 | - | 6.343 | 6.216 | 6.343 | 20,496 | 6.2549 | 4.17% |
| 1995-08-02 | 0 | 0.960 | 0.920 | 1.020 | 0.960 | 1.020 | 30,000 | 29,400 | 0.9800 | 6.089 | 5.835 | 6.470 | 6.089 | 6.470 | 4,730 | 6.2159 | -6.80% |
| 1995-08-01 | 0 | 1.030 | 1.030 | 1.050 | 0.920 | 1.030 | 54,000 | 53,420 | 0.9893 | 6.533 | 6.533 | 6.660 | 5.835 | 6.533 | 8,514 | 6.2746 | 0.98% |
| 1995-07-31 | 0 | 1.020 | 0.960 | 1.020 | 0.930 | 1.030 | 110,000 | 109,540 | 0.9958 | 6.470 | 6.089 | 6.470 | 5.899 | 6.533 | 17,343 | 6.3162 | -2.86% |
| 1995-07-28 | 0 | 1.050 | 0.980 | 1.050 | 0.890 | 1.070 | 306,000 | 294,820 | 0.9635 | 6.660 | 6.216 | 6.660 | 5.645 | 6.787 | 48,244 | 6.1110 | 25.00% |
| 1995-07-27 | 0 | 0.840 | 0.840 | - | - | - | 0 | 0 | - | 5.328 | 5.328 | - | - | - | 0 | - | 1.20% |
| 1995-07-26 | 0 | 0.830 | 0.800 | - | - | - | 0 | 0 | - | 5.264 | 5.074 | - | - | - | 0 | - | 0.00% |
| 1995-07-25 | 0 | 0.830 | 0.780 | - | - | - | 0 | 0 | - | 5.264 | 4.947 | - | - | - | 0 | - | 0.00% |
| 1995-07-24 | 0 | 0.830 | 0.830 | - | - | - | 0 | 0 | - | 5.264 | 5.264 | - | - | - | 0 | - | 1.22% |
| 1995-07-21 | 0 | 0.820 | 0.820 | - | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 5.201 | 5.201 | - | 5.074 | 5.074 | 3,153 | 5.0742 | -1.20% |
| 1995-07-20 | 0 | 0.830 | 0.830 | - | 0.820 | 0.820 | 44,000 | 36,080 | 0.8200 | 5.264 | 5.264 | - | 5.201 | 5.201 | 6,937 | 5.2010 | 1.22% |
| 1995-07-19 | 0 | 0.820 | 0.820 | - | 0.820 | 0.820 | 50,000 | 41,000 | 0.8200 | 5.201 | 5.201 | - | 5.201 | 5.201 | 7,883 | 5.2010 | 1.23% |
| 1995-07-18 | 0 | 0.810 | 0.810 | - | 0.810 | 0.810 | 10,000 | 8,100 | 0.8100 | 5.138 | 5.138 | - | 5.138 | 5.138 | 1,577 | 5.1376 | 2.53% |
| 1995-07-17 | 0 | 0.790 | 0.790 | - | - | - | 0 | 0 | - | 5.011 | 5.011 | - | - | - | 0 | - | 5.33% |
| 1995-07-14 | 0 | 0.750 | 0.750 | - | 0.750 | 0.750 | 54,000 | 40,500 | 0.7500 | 4.757 | 4.757 | - | 4.757 | 4.757 | 8,514 | 4.7570 | 0.00% |
| 1995-07-13 | 0 | 0.750 | 0.750 | - | - | - | 0 | 0 | - | 4.757 | 4.757 | - | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 0.750 | 0.750 | - | - | - | 0 | 0 | - | 4.757 | 4.757 | - | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 0.750 | 0.730 | - | 0.750 | 0.750 | 200,000 | 150,000 | 0.7500 | 4.757 | 4.630 | - | 4.757 | 4.757 | 31,532 | 4.7570 | 0.00% |
| 1995-07-10 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.750 | 60,000 | 45,000 | 0.7500 | 4.757 | 4.757 | 4.884 | 4.757 | 4.757 | 9,460 | 4.7570 | 0.00% |
| 1995-07-07 | 0 | 0.750 | 0.750 | - | - | - | 0 | 0 | - | 4.757 | 4.757 | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 0.750 | 0.730 | 0.790 | 0.750 | 0.750 | 110,000 | 82,500 | 0.7500 | 4.757 | 4.630 | 5.011 | 4.757 | 4.757 | 17,343 | 4.7570 | 0.00% |
| 1995-07-05 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 6,000 | 4,500 | 0.7500 | 4.757 | 4.757 | 4.947 | 4.757 | 4.757 | 946 | 4.7570 | 0.00% |
| 1995-07-04 | 0 | 0.750 | 0.750 | 0.800 | 0.750 | 0.760 | 100,000 | 75,500 | 0.7550 | 4.757 | 4.757 | 5.074 | 4.757 | 4.820 | 15,766 | 4.7888 | 0.00% |
| 1995-07-03 | 0 | 0.750 | 0.750 | - | - | - | 0 | 0 | - | 4.757 | 4.757 | - | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 0.750 | 0.730 | 0.780 | 0.750 | 0.750 | 200,000 | 150,000 | 0.7500 | 4.757 | 4.630 | 4.947 | 4.757 | 4.757 | 31,532 | 4.7570 | 0.00% |
| 1995-06-29 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 40,000 | 30,000 | 0.7500 | 4.757 | 4.757 | 4.947 | 4.757 | 4.757 | 6,306 | 4.7570 | 0.00% |
| 1995-06-28 | 0 | 0.750 | 0.750 | 0.760 | - | - | 0 | 0 | - | 4.757 | 4.757 | 4.820 | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.760 | 110,000 | 83,500 | 0.7591 | 4.757 | 4.757 | 4.884 | 4.757 | 4.820 | 17,343 | 4.8147 | 0.00% |
| 1995-06-26 | 0 | 0.750 | 0.750 | 0.790 | 0.750 | 0.750 | 196,000 | 147,000 | 0.7500 | 4.757 | 4.757 | 5.011 | 4.757 | 4.757 | 30,902 | 4.7570 | -5.06% |
| 1995-06-23 | 0 | 0.790 | - | 0.790 | 0.790 | 0.790 | 30,000 | 23,700 | 0.7900 | 5.011 | - | 5.011 | 5.011 | 5.011 | 4,730 | 5.0108 | 0.00% |
| 1995-06-22 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 5.011 | - | 5.011 | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 5.011 | - | 5.011 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.790 | - | 0.800 | - | - | 0 | 0 | - | 5.011 | - | 5.074 | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.790 | - | 0.790 | 0.790 | 0.790 | 50,000 | 39,500 | 0.7900 | 5.011 | - | 5.011 | 5.011 | 5.011 | 7,883 | 5.0108 | 0.00% |
| 1995-06-15 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 5.011 | - | 5.011 | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 5.011 | - | 5.011 | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 5.011 | - | 5.011 | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 5.011 | - | 5.011 | - | - | 0 | - | -1.25% |
| 1995-06-09 | 0 | 0.800 | - | 0.800 | 0.780 | 0.800 | 30,000 | 23,960 | 0.7987 | 5.074 | - | 5.074 | 4.947 | 5.074 | 4,730 | 5.0657 | 1.27% |
| 1995-06-08 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 5.011 | - | 5.011 | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 5.011 | - | 5.011 | - | - | 0 | - | -1.25% |
| 1995-06-06 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 5.074 | - | 5.074 | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.800 | - | 0.810 | - | - | 0 | 0 | - | 5.074 | - | 5.138 | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.800 | - | 0.800 | 0.800 | 0.800 | 30,000 | 24,000 | 0.8000 | 5.074 | - | 5.074 | 5.074 | 5.074 | 4,730 | 5.0742 | 2.56% |
| 1995-05-31 | 0 | 0.780 | - | 0.800 | 0.780 | 0.780 | 10,000 | 7,800 | 0.7800 | 4.947 | - | 5.074 | 4.947 | 4.947 | 1,577 | 4.9473 | -2.50% |
| 1995-05-30 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 5.074 | - | 5.074 | - | - | 0 | - | -1.23% |
| 1995-05-29 | 0 | 0.810 | - | 0.810 | 0.810 | 0.810 | 30,000 | 24,300 | 0.8100 | 5.138 | - | 5.138 | 5.138 | 5.138 | 4,730 | 5.1376 | 1.25% |
| 1995-05-26 | 0 | 0.800 | - | 0.800 | 0.770 | 0.800 | 80,000 | 62,500 | 0.7813 | 5.074 | - | 5.074 | 4.884 | 5.074 | 12,613 | 4.9553 | 2.56% |
| 1995-05-25 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 4.947 | - | 4.947 | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 4.947 | - | 4.947 | - | - | 0 | - | -1.27% |
| 1995-05-23 | 0 | 0.790 | - | 0.790 | 0.790 | 0.790 | 60,000 | 47,400 | 0.7900 | 5.011 | - | 5.011 | 5.011 | 5.011 | 9,460 | 5.0108 | 1.28% |
| 1995-05-22 | 0 | 0.780 | - | 0.810 | - | - | 0 | 0 | - | 4.947 | - | 5.138 | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 4.947 | - | 4.947 | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.780 | - | 0.810 | 0.780 | 0.780 | 20,000 | 15,600 | 0.7800 | 4.947 | - | 5.138 | 4.947 | 4.947 | 3,153 | 4.9473 | 0.00% |
| 1995-05-17 | 0 | 0.780 | 0.750 | 0.790 | 0.780 | 0.780 | 100,000 | 78,000 | 0.7800 | 4.947 | 4.757 | 5.011 | 4.947 | 4.947 | 15,766 | 4.9473 | -2.50% |
| 1995-05-16 | 0 | 0.800 | - | 0.800 | 0.790 | 0.800 | 20,000 | 15,920 | 0.7960 | 5.074 | - | 5.074 | 5.011 | 5.074 | 3,153 | 5.0488 | 1.27% |
| 1995-05-15 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 5.011 | - | 5.011 | - | - | 0 | - | -1.25% |
| 1995-05-12 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 5.074 | - | 5.074 | - | - | 0 | - | -1.23% |
| 1995-05-11 | 0 | 0.810 | - | 0.810 | 0.810 | 0.810 | 22,000 | 17,820 | 0.8100 | 5.138 | - | 5.138 | 5.138 | 5.138 | 3,469 | 5.1376 | 3.85% |
| 1995-05-10 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 4.947 | - | 4.947 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 4.947 | - | 4.947 | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 4.947 | - | 4.947 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.780 | - | 0.780 | 0.770 | 0.780 | 20,000 | 15,500 | 0.7750 | 4.947 | - | 4.947 | 4.884 | 4.947 | 3,153 | 4.9156 | 0.00% |
| 1995-05-04 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 4.947 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 4.947 | - | 4.947 | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.780 | - | 0.780 | 0.780 | 0.780 | 20,000 | 15,600 | 0.7800 | 4.947 | - | 4.947 | 4.947 | 4.947 | 3,153 | 4.9473 | 0.00% |
| 1995-05-01 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 4.947 | - | 4.947 | - | - | 0 | - | -1.27% |
| 1995-04-28 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 5.011 | - | 5.011 | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.790 | - | 0.790 | 0.790 | 0.790 | 8,000 | 6,320 | 0.7900 | 5.011 | - | 5.011 | 5.011 | 5.011 | 1,261 | 5.0108 | 0.00% |
| 1995-04-26 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 5.011 | - | 5.011 | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.790 | - | 0.800 | 0.790 | 0.790 | 20,000 | 15,800 | 0.7900 | 5.011 | - | 5.074 | 5.011 | 5.011 | 3,153 | 5.0108 | -1.25% |
| 1995-04-24 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 5.074 | - | 5.074 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.800 | - | 0.800 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 5.074 | - | 5.074 | 5.074 | 5.074 | 3,153 | 5.0742 | 0.00% |
| 1995-04-20 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 5.074 | - | 5.074 | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.800 | - | 0.800 | 0.800 | 0.800 | 50,000 | 40,000 | 0.8000 | 5.074 | - | 5.074 | 5.074 | 5.074 | 7,883 | 5.0742 | 0.00% |
| 1995-04-18 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 5.074 | - | 5.074 | - | - | 0 | - | -2.44% |
| 1995-04-13 | 0 | 0.820 | - | 0.820 | 0.820 | 0.820 | 50,000 | 41,000 | 0.8200 | 5.201 | - | 5.201 | 5.201 | 5.201 | 7,883 | 5.2010 | 0.00% |
| 1995-04-12 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 5.201 | - | 5.201 | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.820 | - | 0.820 | 0.820 | 0.820 | 72,000 | 59,040 | 0.8200 | 5.201 | - | 5.201 | 5.201 | 5.201 | 11,352 | 5.2010 | 5.13% |
| 1995-04-10 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 4.947 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.780 | 0.740 | 0.780 | 0.770 | 0.780 | 60,000 | 46,300 | 0.7717 | 4.947 | 4.694 | 4.947 | 4.884 | 4.947 | 9,460 | 4.8945 | 4.00% |
| 1995-04-06 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 4.757 | - | 4.757 | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.750 | - | 0.780 | - | - | 0 | 0 | - | 4.757 | - | 4.947 | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.750 | - | 0.780 | - | - | 0 | 0 | - | 4.757 | - | 4.947 | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.750 | 60,000 | 44,200 | 0.7367 | 4.757 | 4.757 | 4.820 | 4.630 | 4.757 | 9,460 | 4.6725 | -1.32% |
| 1995-03-30 | 0 | 0.760 | 0.740 | 0.760 | - | - | 0 | 0 | - | 4.820 | 4.694 | 4.820 | - | - | 0 | - | -2.56% |
| 1995-03-29 | 0 | 0.780 | 0.730 | 0.800 | - | - | 0 | 0 | - | 4.947 | 4.630 | 5.074 | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.780 | 0.750 | 0.790 | 0.740 | 0.780 | 100,000 | 75,100 | 0.7510 | 4.947 | 4.757 | 5.011 | 4.694 | 4.947 | 15,766 | 4.7634 | -4.88% |
| 1995-03-27 | 0 | 0.820 | 0.740 | 0.850 | - | - | 0 | 0 | - | 5.201 | 4.694 | 5.391 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.820 | - | 0.850 | 0.740 | 0.820 | 110,000 | 84,200 | 0.7655 | 5.201 | - | 5.391 | 4.694 | 5.201 | 17,343 | 4.8551 | 5.13% |
| 1995-03-23 | 0 | 0.780 | 0.780 | 0.850 | 0.780 | 0.780 | 100,000 | 78,000 | 0.7800 | 4.947 | 4.947 | 5.391 | 4.947 | 4.947 | 15,766 | 4.9473 | -4.88% |
| 1995-03-22 | 0 | 0.820 | 0.780 | 0.850 | - | - | 0 | 0 | - | 5.201 | 4.947 | 5.391 | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.820 | 0.820 | - | 0.780 | 0.780 | 104,000 | 81,120 | 0.7800 | 5.201 | 5.201 | - | 4.947 | 4.947 | 16,397 | 4.9473 | 0.00% |
| 1995-03-20 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 5.201 | - | 5.201 | - | - | 0 | - | -3.53% |
| 1995-03-17 | 0 | 0.850 | - | - | 0.820 | 0.850 | 30,000 | 24,900 | 0.8300 | 5.391 | - | - | 5.201 | 5.391 | 4,730 | 5.2645 | 4.94% |
| 1995-03-16 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 5.138 | - | 5.138 | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.810 | - | 0.820 | - | - | 0 | 0 | - | 5.138 | - | 5.201 | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.810 | - | 0.850 | - | - | 0 | 0 | - | 5.138 | - | 5.391 | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 5.138 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.810 | - | - | 0.810 | 0.810 | 30,000 | 24,300 | 0.8100 | 5.138 | - | - | 5.138 | 5.138 | 4,730 | 5.1376 | 0.00% |
| 1995-03-09 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 5.138 | - | 5.138 | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 5.138 | - | 5.138 | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.810 | 0.760 | - | 0.810 | 0.810 | 80,000 | 64,800 | 0.8100 | 5.138 | 4.820 | - | 5.138 | 5.138 | 12,613 | 5.1376 | 0.00% |
| 1995-03-06 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 5.138 | - | 5.138 | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.810 | - | - | 0.800 | 0.810 | 90,000 | 72,500 | 0.8056 | 5.138 | - | - | 5.074 | 5.138 | 14,189 | 5.1094 | 0.00% |
| 1995-03-02 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 5.138 | - | 5.138 | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 5.138 | - | 5.138 | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 5.138 | - | 5.138 | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 5.138 | - | 5.138 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 5.138 | - | 5.138 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 5.138 | - | 5.138 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 5.138 | - | 5.138 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 5.138 | - | 5.138 | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 5.138 | - | 5.138 | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.810 | - | 0.810 | 0.810 | 0.810 | 20,000 | 16,200 | 0.8100 | 5.138 | - | 5.138 | 5.138 | 5.138 | 3,153 | 5.1376 | 0.00% |
| 1995-02-16 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 5.138 | - | 5.138 | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 5.138 | - | 5.138 | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.810 | - | 0.840 | - | - | 0 | 0 | - | 5.138 | - | 5.328 | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.810 | - | 0.850 | - | - | 0 | 0 | - | 5.138 | - | 5.391 | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 5.138 | - | 5.138 | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 5.138 | - | 5.138 | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 5.138 | - | 5.138 | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 5.138 | - | 5.138 | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 5.138 | - | 5.138 | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.810 | - | 0.850 | - | - | 0 | 0 | - | 5.138 | - | 5.391 | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 5.138 | - | 5.138 | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.810 | - | 0.810 | 0.830 | 0.830 | 10,000 | 8,300 | 0.8300 | 5.138 | - | 5.138 | 5.264 | 5.264 | 1,577 | 5.2645 | 2.53% |
| 1995-01-26 | 0 | 0.790 | - | 0.830 | - | - | 0 | 0 | - | 5.011 | - | 5.264 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.790 | - | 0.790 | 0.790 | 0.790 | 10,000 | 7,900 | 0.7900 | 5.011 | - | 5.011 | 5.011 | 5.011 | 1,577 | 5.0108 | 5.33% |
| 1995-01-24 | 0 | 0.750 | 0.710 | 0.750 | 0.750 | 0.750 | 10,000 | 7,500 | 0.7500 | 4.757 | 4.503 | 4.757 | 4.757 | 4.757 | 1,577 | 4.7570 | 2.74% |
| 1995-01-23 | 0 | 0.730 | 0.730 | 0.800 | 0.730 | 0.740 | 150,000 | 110,800 | 0.7387 | 4.630 | 4.630 | 5.074 | 4.630 | 4.694 | 23,649 | 4.6852 | -6.41% |
| 1995-01-20 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 4.947 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.780 | - | 0.820 | - | - | 0 | 0 | - | 4.947 | - | 5.201 | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.780 | 0.740 | - | - | - | 0 | 0 | - | 4.947 | 4.694 | - | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.780 | 0.720 | 0.800 | - | - | 0 | 0 | - | 4.947 | 4.567 | 5.074 | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.780 | 0.740 | - | 0.740 | 0.780 | 150,000 | 112,800 | 0.7520 | 4.947 | 4.694 | - | 4.694 | 4.947 | 23,649 | 4.7697 | 5.41% |
| 1995-01-13 | 0 | 0.740 | - | 0.790 | 0.740 | 0.750 | 400,000 | 298,000 | 0.7450 | 4.694 | - | 5.011 | 4.694 | 4.757 | 63,064 | 4.7253 | -2.63% |
| 1995-01-12 | 0 | 0.760 | 0.760 | - | 0.760 | 0.760 | 10,000 | 7,600 | 0.7600 | 4.820 | 4.820 | - | 4.820 | 4.820 | 1,577 | 4.8205 | -1.30% |
| 1995-01-11 | 0 | 0.770 | 0.770 | 0.830 | 0.770 | 0.770 | 10,000 | 7,700 | 0.7700 | 4.884 | 4.884 | 5.264 | 4.884 | 4.884 | 1,577 | 4.8839 | -2.53% |
| 1995-01-10 | 0 | 0.790 | 0.770 | 0.830 | - | - | 0 | 0 | - | 5.011 | 4.884 | 5.264 | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.790 | 0.770 | - | - | - | 50,000 | 39,000 | 0.7800 | 5.011 | 4.884 | - | - | - | 7,883 | 4.9473 | 0.00% |
| 1995-01-06 | 0 | 0.790 | 0.790 | - | 0.790 | 0.790 | 520,000 | 414,800 | 0.7977 | 5.011 | 5.011 | - | 5.011 | 5.011 | 81,984 | 5.0595 | 0.00% |
| 1995-01-05 | 0 | 0.790 | 0.780 | 0.790 | - | - | 0 | 0 | - | 5.011 | 4.947 | 5.011 | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.790 | 0.780 | 0.810 | 0.790 | 0.790 | 100,000 | 79,000 | 0.7900 | 5.011 | 4.947 | 5.138 | 5.011 | 5.011 | 15,766 | 5.0108 | -1.25% |
| 1995-01-03 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 200,000 | 160,000 | 0.8000 | 5.074 | 5.011 | 5.074 | 5.074 | 5.074 | 31,532 | 5.0742 | -2.44% |
| 1994-12-30 | 0 | 0.820 | 0.820 | - | 0.820 | 0.830 | 70,000 | 57,700 | 0.8243 | 5.201 | 5.201 | - | 5.201 | 5.264 | 11,036 | 5.2282 | 2.50% |
| 1994-12-29 | 0 | 0.800 | 0.800 | - | - | - | 0 | 0 | - | 5.074 | 5.074 | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 330,000 | 265,200 | 0.8036 | 5.074 | 5.074 | 5.138 | 5.074 | 5.138 | 52,028 | 5.0973 | -2.44% |
| 1994-12-23 | 0 | 0.820 | 0.810 | 0.860 | 0.820 | 0.820 | 20,000 | 16,400 | 0.8200 | 5.201 | 5.138 | 5.455 | 5.201 | 5.201 | 3,153 | 5.2010 | 0.00% |
| 1994-12-22 | 0 | 0.820 | 0.800 | 0.850 | 0.820 | 0.820 | 250,000 | 205,000 | 0.8200 | 5.201 | 5.074 | 5.391 | 5.201 | 5.201 | 39,415 | 5.2010 | 0.00% |
| 1994-12-21 | 0 | 0.820 | 0.820 | 0.860 | 0.820 | 0.820 | 76,000 | 62,320 | 0.8200 | 5.201 | 5.201 | 5.455 | 5.201 | 5.201 | 11,982 | 5.2010 | 0.00% |
| 1994-12-20 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 350,000 | 287,500 | 0.8214 | 5.201 | 5.201 | 5.264 | 5.201 | 5.264 | 55,181 | 5.2101 | 0.00% |
| 1994-12-19 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.840 | 230,000 | 191,100 | 0.8309 | 5.201 | 5.201 | 5.391 | 5.201 | 5.328 | 36,262 | 5.2700 | -2.38% |
| 1994-12-16 | 0 | 0.840 | 0.840 | 0.870 | 0.810 | 0.840 | 32,000 | 26,400 | 0.8250 | 5.328 | 5.328 | 5.518 | 5.138 | 5.328 | 5,045 | 5.2328 | -5.62% |
| 1994-12-15 | 0 | 0.890 | 0.810 | - | 0.810 | 0.890 | 90,000 | 75,300 | 0.8367 | 5.645 | 5.138 | - | 5.138 | 5.645 | 14,189 | 5.3068 | 9.88% |
| 1994-12-14 | 0 | 0.810 | 0.810 | 0.850 | 0.800 | 0.810 | 260,000 | 210,000 | 0.8077 | 5.138 | 5.138 | 5.391 | 5.074 | 5.138 | 40,992 | 5.1230 | -3.57% |
| 1994-12-13 | 0 | 0.840 | 0.800 | 0.850 | - | - | 0 | 0 | - | 5.328 | 5.074 | 5.391 | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 0.840 | 0.800 | 0.840 | - | - | 150,000 | 127,500 | 0.8500 | 5.328 | 5.074 | 5.328 | - | - | 23,649 | 5.3913 | -1.18% |
| 1994-12-09 | 0 | 0.850 | 0.800 | 0.850 | - | - | 0 | 0 | - | 5.391 | 5.074 | 5.391 | - | - | 0 | - | -2.30% |
| 1994-12-08 | 0 | 0.870 | 0.870 | 0.920 | 0.870 | 0.890 | 522,000 | 458,740 | 0.8788 | 5.518 | 5.518 | 5.835 | 5.518 | 5.645 | 82,299 | 5.5741 | -3.33% |
| 1994-12-07 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.930 | 1,090,000 | 992,360 | 0.9104 | 5.708 | 5.645 | 5.772 | 5.708 | 5.899 | 171,850 | 5.7746 | -3.23% |
| 1994-12-06 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 1.000 | 6,960,000 | 6,718,300 | 0.9653 | 5.899 | 5.899 | 5.962 | 5.899 | 6.343 | 1,097,319 | 6.1225 | -1.06% |
| 1994-12-05 | 0 | 0.940 | 0.930 | 0.940 | 0.900 | 0.940 | 760,000 | 703,900 | 0.9262 | 5.962 | 5.899 | 5.962 | 5.708 | 5.962 | 119,822 | 5.8745 | 11.90% |
| 1994-12-02 | 0 | 0.840 | 0.840 | 0.880 | 0.840 | 0.860 | 610,000 | 520,900 | 0.8539 | 5.328 | 5.328 | 5.582 | 5.328 | 5.455 | 96,173 | 5.4163 | -5.62% |
| 1994-12-01 | 0 | 0.890 | 0.880 | 0.970 | - | - | 30,000 | 29,100 | 0.9700 | 5.645 | 5.582 | 6.152 | - | - | 4,730 | 6.1525 | 0.00% |
| 1994-11-30 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 390,000 | 350,500 | 0.8987 | 5.645 | 5.645 | 5.708 | 5.645 | 5.772 | 61,488 | 5.7003 | -3.26% |
| 1994-11-29 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.920 | 30,000 | 27,600 | 0.9200 | 5.835 | 5.835 | 5.962 | 5.835 | 5.835 | 4,730 | 5.8353 | -2.13% |
| 1994-11-28 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.950 | 430,000 | 407,200 | 0.9470 | 5.962 | 5.962 | 6.089 | 5.962 | 6.026 | 67,794 | 6.0064 | -2.08% |
| 1994-11-25 | 0 | 0.960 | 0.940 | 0.960 | 0.950 | 0.960 | 100,000 | 96,700 | 0.9670 | 6.089 | 5.962 | 6.089 | 6.026 | 6.089 | 15,766 | 6.1334 | 0.00% |
| 1994-11-24 | 0 | 0.960 | 0.960 | 0.980 | 0.950 | 1.000 | 2,170,000 | 2,064,400 | 0.9513 | 6.089 | 6.089 | 6.216 | 6.026 | 6.343 | 342,124 | 6.0341 | 2.13% |
| 1994-11-23 | 0 | 0.940 | 0.940 | 0.960 | 0.920 | 0.980 | 1,402,000 | 1,326,480 | 0.9461 | 5.962 | 5.962 | 6.089 | 5.835 | 6.216 | 221,040 | 6.0011 | -5.05% |
| 1994-11-22 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 1,068,000 | 1,065,320 | 0.9975 | 6.279 | 6.279 | 6.343 | 6.279 | 6.343 | 168,382 | 6.3268 | -3.88% |
| 1994-11-21 | 0 | 1.030 | 1.030 | 1.050 | 1.020 | 1.030 | 208,000 | 213,740 | 1.0276 | 6.533 | 6.533 | 6.660 | 6.470 | 6.533 | 32,793 | 6.5178 | 0.98% |
| 1994-11-18 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.020 | 290,000 | 296,100 | 1.0210 | 6.470 | 6.470 | 6.596 | 6.470 | 6.470 | 45,722 | 6.4761 | 0.00% |
| 1994-11-17 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.060 | 570,000 | 587,400 | 1.0305 | 6.470 | 6.470 | 6.533 | 6.470 | 6.723 | 89,867 | 6.5364 | -1.92% |
| 1994-11-16 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 840,000 | 878,600 | 1.0460 | 6.596 | 6.596 | 6.660 | 6.596 | 6.723 | 132,435 | 6.6342 | -0.95% |
| 1994-11-15 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.080 | 1,180,000 | 1,247,200 | 1.0569 | 6.660 | 6.660 | 6.787 | 6.660 | 6.850 | 186,040 | 6.7039 | -2.78% |
| 1994-11-14 | 0 | 1.080 | 1.060 | 1.080 | 1.050 | 1.080 | 2,448,000 | 2,577,000 | 1.0527 | 6.850 | 6.723 | 6.850 | 6.660 | 6.850 | 385,954 | 6.6770 | 0.00% |
| 1994-11-11 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.100 | 460,000 | 498,500 | 1.0837 | 6.850 | 6.850 | 6.977 | 6.850 | 6.977 | 72,524 | 6.8736 | -4.42% |
| 1994-11-10 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.130 | 1,354,000 | 1,496,480 | 1.1052 | 7.167 | 7.104 | 7.167 | 6.977 | 7.167 | 213,473 | 7.0102 | 1.80% |
| 1994-11-09 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.140 | 1,338,000 | 1,497,680 | 1.1193 | 7.040 | 7.040 | 7.104 | 7.040 | 7.231 | 210,950 | 7.0997 | -0.89% |
| 1994-11-08 | 0 | 1.120 | 1.130 | 1.140 | 1.120 | 1.160 | 2,930,000 | 3,335,100 | 1.1383 | 7.104 | 7.167 | 7.231 | 7.104 | 7.358 | 461,946 | 7.2197 | -1.75% |
| 1994-11-07 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.200 | 5,690,000 | 6,644,300 | 1.1677 | 7.231 | 7.231 | 7.294 | 7.231 | 7.611 | 897,090 | 7.4065 | -4.20% |
| 1994-11-04 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.240 | 9,780,000 | 11,828,800 | 1.2095 | 7.548 | 7.548 | 7.611 | 7.484 | 7.865 | 1,541,922 | 7.6715 | -0.83% |
| 1994-11-03 | 0 | 1.200 | 1.190 | 1.210 | 1.180 | 1.220 | 12,886,000 | 15,421,320 | 1.1967 | 7.611 | 7.548 | 7.675 | 7.484 | 7.738 | 2,031,616 | 7.5907 | 2.56% |
| 1994-11-02 | 0 | 1.170 | 1.180 | 1.190 | 1.150 | 1.210 | 10,798,000 | 12,716,860 | 1.1777 | 7.421 | 7.484 | 7.548 | 7.294 | 7.675 | 1,702,421 | 7.4699 | 2.63% |
| 1994-11-01 | 0 | 1.140 | 1.130 | 1.150 | 1.120 | 1.190 | 5,507,000 | 6,327,990 | 1.1491 | 7.231 | 7.167 | 7.294 | 7.104 | 7.548 | 868,238 | 7.2883 | -4.20% |
| 1994-10-31 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.240 | 7,136,000 | 8,605,120 | 1.2059 | 7.548 | 7.548 | 7.611 | 7.484 | 7.865 | 1,125,067 | 7.6485 | -1.65% |
| 1994-10-28 | 0 | 1.210 | 1.200 | 1.220 | 1.190 | 1.280 | 19,186,000 | 23,698,640 | 1.2352 | 7.675 | 7.611 | 7.738 | 7.548 | 8.119 | 3,024,879 | 7.8346 | 0.00% |
| 1994-10-27 | 0 | 1.210 | 1.200 | 1.220 | 1.110 | 1.220 | 12,110,000 | 14,123,840 | 1.1663 | 7.675 | 7.611 | 7.738 | 7.040 | 7.738 | 1,909,272 | 7.3975 | 7.08% |
| 1994-10-26 | 0 | 1.130 | 1.120 | 1.130 | 1.060 | 1.140 | 5,384,000 | 6,018,880 | 1.1179 | 7.167 | 7.104 | 7.167 | 6.723 | 7.231 | 848,845 | 7.0907 | 8.65% |
| 1994-10-25 | 0 | 1.040 | 1.010 | 1.070 | 0.900 | 1.060 | 3,550,000 | 3,497,000 | 0.9851 | 6.596 | 6.406 | 6.787 | 5.708 | 6.723 | 559,696 | 6.2480 | 11.83% |
| 1994-10-24 | 0 | 0.930 | 0.930 | - | 0.900 | 0.930 | 246,000 | 226,400 | 0.9203 | 5.899 | 5.899 | - | 5.708 | 5.899 | 38,785 | 5.8374 | 0.00% |
| 1994-10-21 | 0 | 0.930 | 0.900 | 0.930 | 0.940 | 0.940 | 30,000 | 28,200 | 0.9400 | 5.899 | 5.708 | 5.899 | 5.962 | 5.962 | 4,730 | 5.9622 | 2.20% |
| 1994-10-20 | 0 | 0.910 | 0.890 | - | 0.870 | 0.910 | 342,000 | 298,880 | 0.8739 | 5.772 | 5.645 | - | 5.518 | 5.772 | 53,920 | 5.5430 | 1.11% |
| 1994-10-19 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.900 | 230,000 | 201,700 | 0.8770 | 5.708 | 5.645 | 5.708 | 5.518 | 5.708 | 36,262 | 5.5623 | 1.12% |
| 1994-10-18 | 0 | 0.890 | 0.870 | 0.890 | 0.840 | 0.890 | 366,000 | 312,600 | 0.8541 | 5.645 | 5.518 | 5.645 | 5.328 | 5.645 | 57,704 | 5.4173 | 4.71% |
| 1994-10-17 | 0 | 0.850 | 0.800 | 0.850 | 0.850 | 0.850 | 30,000 | 25,500 | 0.8500 | 5.391 | 5.074 | 5.391 | 5.391 | 5.391 | 4,730 | 5.3913 | 3.66% |
| 1994-10-14 | 0 | 0.820 | - | 0.860 | 0.820 | 0.860 | 368,000 | 311,380 | 0.8461 | 5.201 | - | 5.455 | 5.201 | 5.455 | 58,019 | 5.3668 | -3.53% |
| 1994-10-12 | 0 | 0.850 | - | 0.850 | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 5.391 | - | 5.391 | 5.391 | 5.391 | 3,153 | 5.3913 | 0.00% |
| 1994-10-11 | 0 | 0.850 | - | 0.850 | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 5.391 | - | 5.391 | 5.391 | 5.391 | 3,153 | 5.3913 | -2.30% |
| 1994-10-10 | 0 | 0.870 | - | 0.870 | 0.870 | 0.870 | 20,000 | 17,400 | 0.8700 | 5.518 | - | 5.518 | 5.518 | 5.518 | 3,153 | 5.5182 | -2.25% |
| 1994-10-07 | 0 | 0.890 | - | 0.890 | 0.880 | 0.890 | 30,000 | 26,540 | 0.8847 | 5.645 | - | 5.645 | 5.582 | 5.645 | 4,730 | 5.6112 | 0.00% |
| 1994-10-06 | 0 | 0.890 | - | 0.890 | 0.890 | 0.890 | 30,000 | 26,700 | 0.8900 | 5.645 | - | 5.645 | 5.645 | 5.645 | 4,730 | 5.6450 | 0.00% |
| 1994-10-05 | 0 | 0.890 | - | 0.890 | 0.880 | 0.890 | 40,000 | 35,380 | 0.8845 | 5.645 | - | 5.645 | 5.582 | 5.645 | 6,306 | 5.6101 | 0.00% |
| 1994-10-04 | 0 | 0.890 | - | 0.890 | 0.880 | 0.890 | 60,000 | 52,960 | 0.8827 | 5.645 | - | 5.645 | 5.582 | 5.645 | 9,460 | 5.5985 | 0.00% |
| 1994-10-03 | 0 | 0.890 | - | 0.890 | 0.880 | 0.890 | 50,000 | 44,100 | 0.8820 | 5.645 | - | 5.645 | 5.582 | 5.645 | 7,883 | 5.5943 | -0.56% |
| 1994-09-30 | 0 | 0.895 | - | 0.900 | 0.895 | 0.895 | 50,000 | 44,750 | 0.8950 | 5.677 | - | 5.708 | 5.677 | 5.677 | 7,883 | 5.6767 | 0.56% |
| 1994-09-29 | 0 | 0.890 | - | 0.890 | 0.890 | 0.920 | 80,000 | 72,100 | 0.9013 | 5.645 | - | 5.645 | 5.645 | 5.835 | 12,613 | 5.7164 | -1.11% |
| 1994-09-28 | 0 | 0.900 | - | 0.900 | 0.870 | 0.900 | 168,000 | 148,740 | 0.8854 | 5.708 | - | 5.708 | 5.518 | 5.708 | 26,487 | 5.6156 | 2.86% |
| 1994-09-27 | 0 | 0.875 | 0.870 | - | 0.855 | 0.875 | 200,000 | 172,250 | 0.8613 | 5.550 | 5.518 | - | 5.423 | 5.550 | 31,532 | 5.4627 | 1.16% |
| 1994-09-26 | 0 | 0.865 | - | 0.865 | 0.865 | 0.865 | 50,000 | 43,250 | 0.8650 | 5.486 | - | 5.486 | 5.486 | 5.486 | 7,883 | 5.4865 | -0.57% |
| 1994-09-23 | 0 | 0.870 | - | 0.875 | 0.870 | 0.870 | 50,000 | 43,500 | 0.8700 | 5.518 | - | 5.550 | 5.518 | 5.518 | 7,883 | 5.5182 | -0.57% |
| 1994-09-22 | 0 | 0.875 | - | 0.875 | 0.880 | 0.880 | 50,000 | 44,000 | 0.8800 | 5.550 | - | 5.550 | 5.582 | 5.582 | 7,883 | 5.5816 | -0.57% |
| 1994-09-20 | 0 | 0.890 | - | 0.895 | 0.880 | 0.890 | 194,000 | 171,970 | 0.8864 | 5.582 | - | 5.613 | 5.519 | 5.582 | 30,934 | 5.5593 | 0.00% |
| 1994-09-19 | 0 | 0.890 | - | 0.890 | 0.895 | 0.900 | 50,000 | 44,900 | 0.8980 | 5.582 | - | 5.582 | 5.613 | 5.644 | 7,973 | 5.6318 | 0.00% |
| 1994-09-16 | 0 | 0.890 | - | 0.890 | 0.890 | 0.890 | 50,000 | 44,500 | 0.8900 | 5.582 | - | 5.582 | 5.582 | 5.582 | 7,973 | 5.5816 | -0.56% |
| 1994-09-15 | 0 | 0.895 | - | 0.895 | 0.895 | 0.895 | 60,000 | 53,700 | 0.8950 | 5.613 | - | 5.613 | 5.613 | 5.613 | 9,567 | 5.6130 | -0.56% |
| 1994-09-14 | 0 | 0.900 | - | 0.900 | 0.890 | 0.900 | 120,000 | 107,500 | 0.8958 | 5.644 | - | 5.644 | 5.582 | 5.644 | 19,134 | 5.6182 | 0.00% |
| 1994-09-13 | 0 | 0.900 | - | 0.900 | 0.890 | 0.900 | 360,000 | 323,500 | 0.8986 | 5.644 | - | 5.644 | 5.582 | 5.644 | 57,403 | 5.6356 | 0.00% |
| 1994-09-12 | 0 | 0.900 | 0.890 | - | 0.890 | 0.900 | 590,000 | 525,950 | 0.8914 | 5.644 | 5.582 | - | 5.582 | 5.644 | 94,077 | 5.5906 | 0.00% |
| 1994-09-09 | 0 | 0.900 | - | 0.910 | 0.895 | 0.910 | 192,000 | 173,270 | 0.9024 | 5.644 | - | 5.707 | 5.613 | 5.707 | 30,615 | 5.6597 | 0.00% |
| 1994-09-08 | 0 | 0.900 | - | 0.900 | 0.900 | 0.900 | 30,000 | 27,000 | 0.9000 | 5.644 | - | 5.644 | 5.644 | 5.644 | 4,784 | 5.6443 | -1.10% |
| 1994-09-07 | 0 | 0.910 | - | 0.910 | 0.910 | 0.910 | 20,000 | 18,200 | 0.9100 | 5.707 | - | 5.707 | 5.707 | 5.707 | 3,189 | 5.7070 | 0.00% |
| 1994-09-06 | 0 | 0.910 | - | 0.910 | 0.910 | 0.910 | 20,000 | 18,200 | 0.9100 | 5.707 | - | 5.707 | 5.707 | 5.707 | 3,189 | 5.7070 | 0.00% |
| 1994-09-05 | 0 | 0.910 | - | 0.920 | - | - | 0 | 0 | - | 5.707 | - | 5.770 | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 0.910 | 0.900 | 0.910 | 0.910 | 0.910 | 70,000 | 63,700 | 0.9100 | 5.707 | 5.644 | 5.707 | 5.707 | 5.707 | 11,162 | 5.7070 | 1.11% |
| 1994-09-01 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.910 | 250,000 | 226,500 | 0.9060 | 5.644 | 5.519 | 5.644 | 5.644 | 5.707 | 39,863 | 5.6819 | -3.23% |
| 1994-08-31 | 0 | 0.930 | 0.915 | 0.930 | 0.920 | 0.930 | 54,000 | 49,820 | 0.9226 | 5.832 | 5.738 | 5.832 | 5.770 | 5.832 | 8,610 | 5.7860 | 2.20% |
| 1994-08-30 | 0 | 0.910 | 0.905 | 0.910 | 0.900 | 0.915 | 156,000 | 141,180 | 0.9050 | 5.707 | 5.676 | 5.707 | 5.644 | 5.738 | 24,875 | 5.6757 | -0.55% |
| 1994-08-26 | 0 | 0.915 | - | 0.915 | 0.915 | 0.920 | 78,000 | 71,510 | 0.9168 | 5.738 | - | 5.738 | 5.738 | 5.770 | 12,437 | 5.7496 | 0.00% |
| 1994-08-25 | 0 | 0.915 | 0.900 | 0.920 | 0.910 | 0.915 | 80,000 | 73,050 | 0.9131 | 5.738 | 5.644 | 5.770 | 5.707 | 5.738 | 12,756 | 5.7266 | 0.00% |
| 1994-08-24 | 0 | 0.915 | 0.915 | 0.920 | 0.915 | 0.915 | 50,000 | 45,750 | 0.9150 | 5.738 | 5.738 | 5.770 | 5.738 | 5.738 | 7,973 | 5.7384 | 0.00% |
| 1994-08-23 | 0 | 0.915 | - | 0.920 | 0.890 | 0.915 | 190,000 | 170,420 | 0.8969 | 5.738 | - | 5.770 | 5.582 | 5.738 | 30,296 | 5.6252 | -0.54% |
| 1994-08-22 | 0 | 0.920 | 0.900 | 0.920 | 0.920 | 0.920 | 100,000 | 92,000 | 0.9200 | 5.770 | 5.644 | 5.770 | 5.770 | 5.770 | 15,945 | 5.7697 | 0.00% |
| 1994-08-19 | 0 | 0.920 | - | 0.920 | 0.915 | 0.920 | 80,000 | 73,450 | 0.9181 | 5.770 | - | 5.770 | 5.738 | 5.770 | 12,756 | 5.7580 | 0.00% |
| 1994-08-18 | 0 | 0.920 | - | 0.920 | 0.920 | 0.920 | 62,000 | 57,040 | 0.9200 | 5.770 | - | 5.770 | 5.770 | 5.770 | 9,886 | 5.7697 | 0.00% |
| 1994-08-17 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 100,000 | 91,400 | 0.9140 | 5.770 | 5.707 | 5.770 | 5.644 | 5.770 | 15,945 | 5.7321 | 0.00% |
| 1994-08-16 | 0 | 0.920 | - | - | 0.920 | 0.920 | 100,000 | 92,000 | 0.9200 | 5.770 | - | - | 5.770 | 5.770 | 15,945 | 5.7697 | 2.22% |
| 1994-08-15 | 0 | 0.900 | - | 0.910 | 0.900 | 0.900 | 100,000 | 90,000 | 0.9000 | 5.644 | - | 5.707 | 5.644 | 5.644 | 15,945 | 5.6443 | -1.10% |
| 1994-08-12 | 0 | 0.910 | 0.905 | 0.920 | 0.910 | 0.915 | 220,000 | 200,800 | 0.9127 | 5.707 | 5.676 | 5.770 | 5.707 | 5.738 | 35,080 | 5.7241 | -0.55% |
| 1994-08-11 | 0 | 0.915 | 0.920 | 0.930 | 0.915 | 0.935 | 390,000 | 359,800 | 0.9226 | 5.738 | 5.770 | 5.832 | 5.738 | 5.864 | 62,186 | 5.7858 | -1.61% |
| 1994-08-10 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 198,000 | 183,500 | 0.9268 | 5.832 | 5.770 | 5.832 | 5.770 | 5.832 | 31,572 | 5.8122 | 1.09% |
| 1994-08-09 | 0 | 0.920 | 0.900 | 0.920 | 0.920 | 0.940 | 100,000 | 93,000 | 0.9300 | 5.770 | 5.644 | 5.770 | 5.770 | 5.895 | 15,945 | 5.8325 | -2.13% |
| 1994-08-08 | 0 | 0.940 | - | 0.940 | 0.930 | 0.960 | 894,000 | 842,180 | 0.9420 | 5.895 | - | 5.895 | 5.832 | 6.021 | 142,550 | 5.9079 | -0.53% |
| 1994-08-05 | 0 | 0.945 | 0.950 | 0.960 | 0.945 | 0.960 | 380,000 | 360,800 | 0.9495 | 5.927 | 5.958 | 6.021 | 5.927 | 6.021 | 60,592 | 5.9546 | -0.53% |
| 1994-08-04 | 0 | 0.950 | 0.945 | 0.960 | 0.940 | 0.960 | 714,000 | 682,010 | 0.9552 | 5.958 | 5.927 | 6.021 | 5.895 | 6.021 | 113,849 | 5.9905 | 0.00% |
| 1994-08-03 | 0 | 0.950 | 0.950 | 0.960 | 0.935 | 0.960 | 222,000 | 209,620 | 0.9442 | 5.958 | 5.958 | 6.021 | 5.864 | 6.021 | 35,398 | 5.9217 | -1.04% |
| 1994-08-02 | 0 | 0.960 | 0.940 | 0.965 | 0.940 | 0.970 | 522,000 | 496,370 | 0.9509 | 6.021 | 5.895 | 6.052 | 5.895 | 6.083 | 83,234 | 5.9635 | 1.05% |
| 1994-08-01 | 0 | 0.950 | - | 0.950 | 0.960 | 1.000 | 270,000 | 264,400 | 0.9793 | 5.958 | - | 5.958 | 6.021 | 6.271 | 43,052 | 6.1414 | -6.86% |
| 1994-07-29 | 0 | 1.020 | - | 1.020 | 1.010 | 1.020 | 70,000 | 70,800 | 1.0114 | 6.397 | - | 6.397 | 6.334 | 6.397 | 11,162 | 6.3431 | 2.00% |
| 1994-07-28 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 6.271 | - | 6.271 | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 1.000 | - | 1.000 | 1.010 | 1.010 | 160,000 | 161,700 | 1.0106 | 6.271 | - | 6.271 | 6.334 | 6.334 | 25,512 | 6.3381 | 1.01% |
| 1994-07-26 | 0 | 0.990 | - | - | - | - | 0 | 0 | - | 6.209 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.990 | 0.970 | 0.990 | 1.000 | 1.020 | 28,000 | 28,160 | 1.0057 | 6.209 | 6.083 | 6.209 | 6.271 | 6.397 | 4,465 | 6.3073 | -2.94% |
| 1994-07-22 | 0 | 1.020 | - | 1.020 | 1.020 | 1.020 | 20,000 | 20,400 | 1.0200 | 6.397 | - | 6.397 | 6.397 | 6.397 | 3,189 | 6.3969 | 0.00% |
| 1994-07-21 | 0 | 1.020 | - | 1.020 | 1.000 | 1.020 | 100,000 | 101,400 | 1.0140 | 6.397 | - | 6.397 | 6.271 | 6.397 | 15,945 | 6.3593 | 0.00% |
| 1994-07-20 | 0 | 1.020 | - | 1.020 | 1.020 | 1.030 | 100,000 | 102,400 | 1.0240 | 6.397 | - | 6.397 | 6.397 | 6.460 | 15,945 | 6.4220 | -0.97% |
| 1994-07-19 | 0 | 1.030 | - | 1.030 | 1.010 | 1.030 | 110,000 | 112,200 | 1.0200 | 6.460 | - | 6.460 | 6.334 | 6.460 | 17,540 | 6.3969 | -1.90% |
| 1994-07-18 | 0 | 1.050 | - | 1.050 | 1.090 | 1.090 | 4,000 | 4,360 | 1.0900 | 6.585 | - | 6.585 | 6.836 | 6.836 | 638 | 6.8359 | -1.87% |
| 1994-07-15 | 0 | 1.070 | - | 1.070 | 1.100 | 1.100 | 10,000 | 11,000 | 1.1000 | 6.710 | - | 6.710 | 6.899 | 6.899 | 1,595 | 6.8986 | -2.73% |
| 1994-07-14 | 0 | 1.100 | - | 1.100 | 1.100 | 1.100 | 58,000 | 63,800 | 1.1000 | 6.899 | - | 6.899 | 6.899 | 6.899 | 9,248 | 6.8986 | 2.80% |
| 1994-07-13 | 0 | 1.070 | 1.050 | 1.090 | 1.000 | 1.090 | 146,000 | 153,240 | 1.0496 | 6.710 | 6.585 | 6.836 | 6.271 | 6.836 | 23,280 | 6.5825 | 7.00% |
| 1994-07-12 | 0 | 1.000 | - | 1.000 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 6.271 | - | 6.271 | 6.271 | 6.271 | 3,189 | 6.2715 | 0.00% |
| 1994-07-11 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 340,000 | 343,900 | 1.0115 | 6.271 | 6.271 | 6.397 | 6.271 | 6.397 | 54,214 | 6.3434 | 0.00% |
| 1994-07-08 | 0 | 1.000 | 1.000 | - | 0.900 | 1.000 | 692,000 | 644,460 | 0.9313 | 6.271 | 6.271 | - | 5.644 | 6.271 | 110,341 | 5.8406 | 7.53% |
| 1994-07-07 | 0 | 0.930 | 0.920 | 0.930 | 0.890 | 0.930 | 602,000 | 547,400 | 0.9093 | 5.832 | 5.770 | 5.832 | 5.582 | 5.832 | 95,990 | 5.7027 | 2.20% |
| 1994-07-06 | 0 | 0.910 | 0.880 | 0.920 | 0.890 | 1.000 | 272,000 | 249,530 | 0.9174 | 5.707 | 5.519 | 5.770 | 5.582 | 6.271 | 43,371 | 5.7534 | -12.50% |
| 1994-07-05 | 0 | 1.040 | - | 1.040 | 1.040 | 1.070 | 40,000 | 42,200 | 1.0550 | 6.522 | - | 6.522 | 6.522 | 6.710 | 6,378 | 6.6164 | -1.89% |
| 1994-07-04 | 0 | 1.060 | - | 1.060 | 1.080 | 1.080 | 70,000 | 75,600 | 1.0800 | 6.648 | - | 6.648 | 6.773 | 6.773 | 11,162 | 6.7732 | -3.64% |
| 1994-07-01 | 0 | 1.100 | - | 1.160 | 1.100 | 1.105 | 44,000 | 48,470 | 1.1016 | 6.899 | - | 7.275 | 6.899 | 6.930 | 7,016 | 6.9086 | -9.84% |
| 1994-06-30 | 0 | 1.220 | 1.220 | 1.260 | 1.220 | 1.260 | 98,000 | 121,300 | 1.2378 | 7.651 | 7.651 | 7.902 | 7.651 | 7.902 | 15,626 | 7.7625 | -3.94% |
| 1994-06-29 | 0 | 1.270 | 1.270 | 1.320 | 1.270 | 1.300 | 164,000 | 210,980 | 1.2865 | 7.965 | 7.965 | 8.278 | 7.965 | 8.153 | 26,150 | 8.0680 | -3.79% |
| 1994-06-28 | 0 | 1.320 | 1.310 | 1.340 | 1.320 | 1.370 | 340,000 | 460,700 | 1.3550 | 8.278 | 8.216 | 8.404 | 8.278 | 8.592 | 54,214 | 8.4978 | -5.04% |
| 1994-06-27 | 0 | 1.390 | 1.320 | 1.390 | 1.320 | 1.390 | 268,000 | 364,880 | 1.3615 | 8.717 | 8.278 | 8.717 | 8.278 | 8.717 | 42,733 | 8.5386 | -0.71% |
| 1994-06-24 | 0 | 1.400 | 1.370 | 1.400 | - | - | 0 | 0 | - | 8.780 | 8.592 | 8.780 | - | - | 0 | - | -0.71% |
| 1994-06-23 | 0 | 1.410 | 1.400 | 1.430 | 1.390 | 1.450 | 1,410,000 | 2,007,100 | 1.4235 | 8.843 | 8.780 | 8.968 | 8.717 | 9.094 | 224,828 | 8.9273 | -0.70% |
| 1994-06-22 | 0 | 1.420 | 1.410 | 1.420 | 1.340 | 1.420 | 418,000 | 586,320 | 1.4027 | 8.905 | 8.843 | 8.905 | 8.404 | 8.905 | 66,651 | 8.7969 | 2.90% |
| 1994-06-21 | 0 | 1.380 | 1.380 | 1.400 | 1.340 | 1.400 | 120,000 | 165,960 | 1.3830 | 8.655 | 8.655 | 8.780 | 8.404 | 8.780 | 19,134 | 8.6734 | -1.43% |
| 1994-06-20 | 0 | 1.400 | 1.380 | 1.400 | 1.400 | 1.440 | 186,000 | 261,440 | 1.4056 | 8.780 | 8.655 | 8.780 | 8.780 | 9.031 | 29,658 | 8.8151 | -4.11% |
| 1994-06-17 | 0 | 1.460 | 1.450 | 1.460 | 1.430 | 1.460 | 590,000 | 851,300 | 1.4429 | 9.156 | 9.094 | 9.156 | 8.968 | 9.156 | 94,077 | 9.0490 | 4.29% |
| 1994-06-16 | 0 | 1.400 | 1.380 | 1.460 | 1.400 | 1.400 | 100,000 | 140,000 | 1.4000 | 8.780 | 8.655 | 9.156 | 8.780 | 8.780 | 15,945 | 8.7801 | -2.10% |
| 1994-06-15 | 0 | 1.430 | 1.400 | 1.440 | 1.400 | 1.430 | 146,000 | 207,480 | 1.4211 | 8.968 | 8.780 | 9.031 | 8.780 | 8.968 | 23,280 | 8.9124 | -0.69% |
| 1994-06-10 | 0 | 1.440 | 1.430 | 1.480 | 1.390 | 1.440 | 344,000 | 486,780 | 1.4151 | 9.031 | 8.968 | 9.282 | 8.717 | 9.031 | 54,852 | 8.8745 | 1.41% |
| 1994-06-09 | 0 | 1.420 | 1.420 | 1.450 | 1.420 | 1.450 | 344,000 | 493,740 | 1.4353 | 8.905 | 8.905 | 9.094 | 8.905 | 9.094 | 54,852 | 9.0014 | 2.16% |
| 1994-06-08 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.450 | 180,000 | 255,480 | 1.4193 | 8.717 | 8.717 | 8.780 | 8.717 | 9.094 | 28,701 | 8.9013 | -4.79% |
| 1994-06-07 | 0 | 1.460 | 1.430 | 1.460 | 1.470 | 1.520 | 2,104,000 | 3,107,120 | 1.4768 | 9.156 | 8.968 | 9.156 | 9.219 | 9.533 | 335,488 | 9.2615 | -2.01% |
| 1994-06-06 | 0 | 1.490 | 1.470 | 1.490 | 1.440 | 1.490 | 882,000 | 1,295,260 | 1.4685 | 9.344 | 9.219 | 9.344 | 9.031 | 9.344 | 140,637 | 9.2100 | 4.93% |
| 1994-06-03 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.420 | 60,000 | 85,200 | 1.4200 | 8.905 | 8.905 | 8.968 | 8.905 | 8.905 | 9,567 | 8.9055 | 0.00% |
| 1994-06-02 | 0 | 1.420 | 1.390 | 1.430 | 1.380 | 1.420 | 180,000 | 253,600 | 1.4089 | 8.905 | 8.717 | 8.968 | 8.655 | 8.905 | 28,701 | 8.8358 | -0.70% |
| 1994-06-01 | 0 | 1.430 | 1.430 | 1.470 | 1.420 | 1.470 | 130,000 | 187,100 | 1.4392 | 8.968 | 8.968 | 9.219 | 8.905 | 9.219 | 20,729 | 9.0261 | -2.05% |
| 1994-05-31 | 0 | 1.460 | 1.450 | 1.460 | 1.400 | 1.480 | 1,850,000 | 2,639,800 | 1.4269 | 9.156 | 9.094 | 9.156 | 8.780 | 9.282 | 294,987 | 8.9489 | -1.35% |
| 1994-05-30 | 0 | 1.480 | 1.480 | 1.490 | 1.460 | 1.490 | 598,000 | 882,540 | 1.4758 | 9.282 | 9.282 | 9.344 | 9.156 | 9.344 | 95,353 | 9.2556 | 1.37% |
| 1994-05-27 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.520 | 1,082,000 | 1,596,280 | 1.4753 | 9.156 | 9.094 | 9.156 | 9.094 | 9.533 | 172,527 | 9.2523 | 2.10% |
| 1994-05-26 | 0 | 1.430 | 1.400 | 1.440 | 1.430 | 1.450 | 430,000 | 616,600 | 1.4340 | 8.968 | 8.780 | 9.031 | 8.968 | 9.094 | 68,565 | 8.9930 | -2.72% |
| 1994-05-25 | 0 | 1.470 | 1.420 | 1.470 | 1.470 | 1.500 | 1,246,000 | 1,848,140 | 1.4833 | 9.219 | 8.905 | 9.219 | 9.219 | 9.407 | 198,678 | 9.3022 | 0.68% |
| 1994-05-24 | 0 | 1.460 | 1.440 | - | 1.460 | 1.470 | 350,000 | 511,500 | 1.4614 | 9.156 | 9.031 | - | 9.156 | 9.219 | 55,808 | 9.1653 | 0.69% |
| 1994-05-23 | 0 | 1.450 | 1.420 | 1.460 | 1.420 | 1.500 | 300,000 | 439,500 | 1.4650 | 9.094 | 8.905 | 9.156 | 8.905 | 9.407 | 47,836 | 9.1877 | -2.03% |
| 1994-05-20 | 0 | 1.480 | 1.430 | 1.480 | 1.450 | 1.550 | 1,390,000 | 2,106,280 | 1.5153 | 9.282 | 8.968 | 9.282 | 9.094 | 9.721 | 221,639 | 9.5032 | 1.37% |
| 1994-05-19 | 0 | 1.460 | 1.460 | 1.480 | 1.410 | 1.470 | 480,000 | 692,200 | 1.4421 | 9.156 | 9.156 | 9.282 | 8.843 | 9.219 | 76,537 | 9.0440 | 1.39% |
| 1994-05-18 | 0 | 1.440 | 1.440 | 1.480 | 1.440 | 1.470 | 860,000 | 1,249,700 | 1.4531 | 9.031 | 9.031 | 9.282 | 9.031 | 9.219 | 137,129 | 9.1133 | 5.11% |
| 1994-05-17 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.440 | 542,000 | 753,740 | 1.3907 | 8.592 | 8.592 | 8.655 | 8.592 | 9.031 | 86,423 | 8.7215 | -4.20% |
| 1994-05-16 | 0 | 1.430 | 1.430 | 1.460 | 1.410 | 1.430 | 40,000 | 57,000 | 1.4250 | 8.968 | 8.968 | 9.156 | 8.843 | 8.968 | 6,378 | 8.9368 | -0.69% |
| 1994-05-13 | 0 | 1.440 | 1.440 | 1.460 | 1.440 | 1.540 | 1,494,000 | 2,239,080 | 1.4987 | 9.031 | 9.031 | 9.156 | 9.031 | 9.658 | 238,222 | 9.3991 | 2.86% |
| 1994-05-12 | 0 | 1.400 | 1.400 | 1.450 | 1.400 | 1.430 | 40,000 | 56,900 | 1.4225 | 8.780 | 8.780 | 9.094 | 8.780 | 8.968 | 6,378 | 8.9212 | -1.41% |
| 1994-05-11 | 0 | 1.420 | 1.400 | 1.420 | 1.420 | 1.450 | 200,000 | 285,500 | 1.4275 | 8.905 | 8.780 | 8.905 | 8.905 | 9.094 | 31,890 | 8.9525 | 0.00% |
| 1994-05-10 | 0 | 1.420 | 1.420 | 1.490 | 1.420 | 1.420 | 10,000 | 14,200 | 1.4200 | 8.905 | 8.905 | 9.344 | 8.905 | 8.905 | 1,595 | 8.9055 | -1.39% |
| 1994-05-09 | 0 | 1.440 | - | 1.440 | 1.440 | 1.440 | 70,000 | 100,800 | 1.4400 | 9.031 | - | 9.031 | 9.031 | 9.031 | 11,162 | 9.0309 | -1.37% |
| 1994-05-06 | 0 | 1.460 | 1.430 | 1.460 | 1.450 | 1.460 | 208,000 | 305,400 | 1.4683 | 9.156 | 8.968 | 9.156 | 9.094 | 9.156 | 33,166 | 9.2082 | 1.39% |
| 1994-05-05 | 0 | 1.440 | 1.430 | 1.470 | 1.440 | 1.450 | 100,000 | 144,500 | 1.4450 | 9.031 | 8.968 | 9.219 | 9.031 | 9.094 | 15,945 | 9.0623 | 0.70% |
| 1994-05-04 | 0 | 1.430 | 1.390 | 1.550 | 1.430 | 1.450 | 140,000 | 202,600 | 1.4471 | 8.968 | 8.717 | 9.721 | 8.968 | 9.094 | 22,323 | 9.0757 | -1.38% |
| 1994-05-03 | 0 | 1.450 | 1.450 | 1.480 | 1.400 | 1.470 | 382,000 | 549,000 | 1.4372 | 9.094 | 9.094 | 9.282 | 8.780 | 9.219 | 60,911 | 9.0132 | -1.36% |
| 1994-05-02 | 0 | 1.470 | 1.420 | 1.540 | 1.410 | 1.550 | 202,000 | 298,020 | 1.4753 | 9.219 | 8.905 | 9.658 | 8.843 | 9.721 | 32,209 | 9.2526 | -7.55% |
| 1994-04-29 | 0 | 1.590 | 1.550 | 1.590 | 1.590 | 1.640 | 270,000 | 431,400 | 1.5978 | 9.972 | 9.721 | 9.972 | 9.972 | 10.29 | 43,052 | 10.020 | -1.85% |
| 1994-04-28 | 0 | 1.620 | 1.660 | 1.700 | 1.620 | 1.760 | 1,942,000 | 3,347,120 | 1.7235 | 10.16 | 10.41 | 10.66 | 10.16 | 11.04 | 309,656 | 10.809 | -2.41% |
| 1994-04-27 | 0 | 1.660 | 1.660 | 1.700 | 1.640 | 1.740 | 5,070,000 | 8,596,140 | 1.6955 | 10.41 | 10.41 | 10.66 | 10.29 | 10.91 | 808,423 | 10.633 | -1.19% |
| 1994-04-26 | 0 | 1.680 | 1.680 | 1.690 | 1.620 | 1.760 | 10,414,000 | 17,628,800 | 1.6928 | 10.54 | 10.54 | 10.60 | 10.16 | 11.04 | 1,660,537 | 10.616 | -0.59% |
| 1994-04-25 | 0 | 1.690 | 1.680 | 1.690 | 1.550 | 1.690 | 6,912,000 | 11,292,620 | 1.6338 | 10.60 | 10.54 | 10.60 | 9.721 | 10.60 | 1,102,135 | 10.246 | 11.92% |
| 1994-04-22 | 0 | 1.510 | 1.510 | 1.520 | 1.420 | 1.540 | 2,406,000 | 3,555,240 | 1.4777 | 9.470 | 9.470 | 9.533 | 8.905 | 9.658 | 383,642 | 9.2671 | 8.63% |
| 1994-04-21 | 0 | 1.390 | - | 1.390 | - | - | 0 | 0 | - | 8.717 | - | 8.717 | - | - | 0 | - | -1.42% |
| 1994-04-20 | 0 | 1.410 | - | 1.440 | - | - | 0 | 0 | - | 8.843 | - | 9.031 | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 1.410 | - | 1.450 | 1.410 | 1.500 | 70,000 | 102,200 | 1.4600 | 8.843 | - | 9.094 | 8.843 | 9.407 | 11,162 | 9.1563 | -6.00% |
| 1994-04-18 | 0 | 1.500 | 1.460 | 1.520 | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 9.407 | 9.156 | 9.533 | 9.407 | 9.407 | 3,189 | 9.4072 | 0.00% |
| 1994-04-15 | 0 | 1.500 | - | 1.530 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 9.407 | - | 9.595 | 9.407 | 9.407 | 1,595 | 9.4072 | -3.23% |
| 1994-04-14 | 0 | 1.550 | 1.500 | 1.550 | 1.510 | 1.550 | 170,000 | 262,700 | 1.5453 | 9.721 | 9.407 | 9.721 | 9.470 | 9.721 | 27,107 | 9.6913 | -1.90% |
| 1994-04-13 | 0 | 1.580 | - | 1.580 | 1.600 | 1.600 | 50,000 | 80,000 | 1.6000 | 9.909 | - | 9.909 | 10.03 | 10.03 | 7,973 | 10.034 | -1.25% |
| 1994-04-12 | 0 | 1.600 | 1.550 | 1.600 | 1.600 | 1.630 | 86,000 | 138,200 | 1.6070 | 10.03 | 9.721 | 10.03 | 10.03 | 10.22 | 13,713 | 10.078 | -1.23% |
| 1994-04-11 | 0 | 1.620 | 1.630 | 1.640 | 1.500 | 1.640 | 580,000 | 921,720 | 1.5892 | 10.16 | 10.22 | 10.29 | 9.407 | 10.29 | 92,482 | 9.9664 | 5.19% |
| 1994-04-08 | 0 | 1.540 | 1.580 | 1.590 | 1.540 | 1.630 | 520,000 | 835,600 | 1.6069 | 9.658 | 9.909 | 9.972 | 9.658 | 10.22 | 82,915 | 10.078 | -5.52% |
| 1994-04-07 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.640 | 1,068,000 | 1,738,720 | 1.6280 | 10.22 | 10.16 | 10.22 | 10.10 | 10.29 | 170,295 | 10.210 | 0.62% |
| 1994-04-06 | 0 | 1.620 | 1.620 | 1.630 | 1.570 | 1.680 | 2,564,000 | 4,203,380 | 1.6394 | 10.16 | 10.16 | 10.22 | 9.846 | 10.54 | 408,836 | 10.281 | 3.18% |
| 1994-03-31 | 0 | 1.570 | 1.550 | 1.620 | 1.570 | 1.660 | 478,000 | 773,100 | 1.6174 | 9.846 | 9.721 | 10.16 | 9.846 | 10.41 | 76,218 | 10.143 | -5.42% |
| 1994-03-30 | 0 | 1.660 | 1.650 | 1.680 | 1.640 | 1.760 | 750,000 | 1,265,760 | 1.6877 | 10.41 | 10.35 | 10.54 | 10.29 | 11.04 | 119,589 | 10.584 | -6.74% |
| 1994-03-29 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.840 | 690,000 | 1,240,000 | 1.7971 | 11.16 | 11.10 | 11.16 | 11.04 | 11.54 | 110,022 | 11.270 | -2.73% |
| 1994-03-28 | 0 | 1.830 | 1.810 | 1.840 | 1.810 | 1.860 | 1,234,000 | 2,270,780 | 1.8402 | 11.48 | 11.35 | 11.54 | 11.35 | 11.66 | 196,764 | 11.541 | -1.08% |
| 1994-03-25 | 0 | 1.850 | 1.840 | 1.850 | 1.850 | 1.860 | 520,000 | 965,000 | 1.8558 | 11.60 | 11.54 | 11.60 | 11.60 | 11.66 | 82,915 | 11.638 | -0.54% |
| 1994-03-24 | 0 | 1.860 | 1.820 | 1.860 | 1.820 | 1.960 | 1,962,000 | 3,754,640 | 1.9137 | 11.66 | 11.41 | 11.66 | 11.41 | 12.29 | 312,846 | 12.002 | -4.62% |
| 1994-03-23 | 0 | 1.950 | 1.940 | 1.960 | 1.900 | 2.000 | 7,314,000 | 14,275,020 | 1.9517 | 12.23 | 12.17 | 12.29 | 11.92 | 12.54 | 1,166,234 | 12.240 | 2.63% |
| 1994-03-22 | 0 | 1.900 | 1.890 | - | 1.770 | 1.920 | 2,518,000 | 4,697,300 | 1.8655 | 11.92 | 11.85 | - | 11.10 | 12.04 | 401,501 | 11.699 | 10.47% |
| 1994-03-21 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.780 | 970,000 | 1,694,220 | 1.7466 | 10.79 | 10.79 | 10.85 | 10.79 | 11.16 | 154,669 | 10.954 | -1.15% |
| 1994-03-18 | 0 | 1.740 | 1.700 | 1.750 | 1.700 | 1.820 | 734,000 | 1,295,000 | 1.7643 | 10.91 | 10.66 | 10.98 | 10.66 | 11.41 | 117,038 | 11.065 | -5.43% |
| 1994-03-17 | 0 | 1.840 | 1.790 | 1.840 | 1.710 | 1.890 | 3,682,000 | 6,652,100 | 1.8067 | 11.54 | 11.23 | 11.54 | 10.72 | 11.85 | 587,104 | 11.330 | -2.13% |
| 1994-03-16 | 0 | 1.880 | 1.870 | 1.890 | 1.880 | 2.025 | 4,612,000 | 9,020,970 | 1.9560 | 11.79 | 11.73 | 11.85 | 11.79 | 12.70 | 735,394 | 12.267 | -7.16% |
| 1994-03-15 | 0 | 2.025 | 2.000 | 2.025 | 1.920 | 2.100 | 8,364,000 | 16,856,420 | 2.0154 | 12.70 | 12.54 | 12.70 | 12.04 | 13.17 | 1,333,659 | 12.639 | 6.02% |
| 1994-03-14 | 0 | 1.910 | 1.900 | 1.920 | 1.810 | 1.920 | 1,170,000 | 2,201,200 | 1.8814 | 11.98 | 11.92 | 12.04 | 11.35 | 12.04 | 186,559 | 11.799 | 3.80% |
| 1994-03-11 | 0 | 1.840 | 1.830 | 1.850 | 1.780 | 1.850 | 1,006,000 | 1,831,900 | 1.8210 | 11.54 | 11.48 | 11.60 | 11.16 | 11.60 | 160,409 | 11.420 | -1.60% |
| 1994-03-10 | 0 | 1.870 | 1.860 | 1.880 | 1.860 | 1.890 | 680,000 | 1,281,300 | 1.8843 | 11.73 | 11.66 | 11.79 | 11.66 | 11.85 | 108,428 | 11.817 | -1.06% |
| 1994-03-09 | 0 | 1.890 | 1.870 | 1.890 | 1.870 | 1.920 | 1,504,000 | 2,852,840 | 1.8968 | 11.85 | 11.73 | 11.85 | 11.73 | 12.04 | 239,816 | 11.896 | -0.53% |
| 1994-03-08 | 0 | 1.900 | 1.890 | 1.910 | 1.870 | 2.000 | 6,034,000 | 11,641,620 | 1.9293 | 11.92 | 11.85 | 11.98 | 11.73 | 12.54 | 962,135 | 12.100 | -3.06% |
| 1994-03-07 | 0 | 1.960 | 1.950 | 1.970 | 1.820 | 1.980 | 6,620,000 | 12,529,160 | 1.8926 | 12.29 | 12.23 | 12.35 | 11.41 | 12.42 | 1,055,575 | 11.870 | 7.10% |
| 1994-03-04 | 0 | 1.830 | 1.810 | 1.830 | 1.780 | 1.830 | 2,268,000 | 4,080,000 | 1.7989 | 11.48 | 11.35 | 11.48 | 11.16 | 11.48 | 361,638 | 11.282 | 3.98% |
| 1994-03-03 | 0 | 1.760 | 1.750 | - | 1.610 | 1.760 | 1,089,750 | 1,845,218 | 1.6932 | 11.04 | 10.98 | - | 10.10 | 11.04 | 173,763 | 10.619 | 7.98% |
| 1994-03-02 | 0 | 1.630 | 1.620 | 1.680 | 1.570 | 1.640 | 1,290,000 | 2,055,000 | 1.5930 | 10.22 | 10.16 | 10.54 | 9.846 | 10.29 | 205,694 | 9.9906 | 0.62% |
| 1994-03-01 | 0 | 1.620 | 1.600 | 1.650 | 1.620 | 1.700 | 1,210,000 | 1,985,820 | 1.6412 | 10.16 | 10.03 | 10.35 | 10.16 | 10.66 | 192,937 | 10.293 | -4.14% |
| 1994-02-28 | 0 | 1.690 | 1.670 | 1.690 | 1.630 | 1.760 | 1,296,000 | 2,181,540 | 1.6833 | 10.60 | 10.47 | 10.60 | 10.22 | 11.04 | 206,650 | 10.557 | -0.59% |
| 1994-02-25 | 0 | 1.700 | 1.690 | 1.740 | 1.700 | 1.750 | 1,090,000 | 1,888,600 | 1.7327 | 10.66 | 10.60 | 10.91 | 10.66 | 10.98 | 173,803 | 10.866 | -4.49% |
| 1994-02-24 | 0 | 1.780 | 1.770 | 1.810 | 1.760 | 1.840 | 1,120,000 | 2,030,600 | 1.8130 | 11.16 | 11.10 | 11.35 | 11.04 | 11.54 | 178,587 | 11.370 | -1.11% |
| 1994-02-23 | 0 | 1.800 | 1.790 | 1.820 | 1.790 | 1.890 | 4,236,000 | 7,867,240 | 1.8572 | 11.29 | 11.23 | 11.41 | 11.23 | 11.85 | 675,440 | 11.648 | -3.23% |
| 1994-02-22 | 0 | 1.860 | 1.850 | 1.860 | 1.780 | 1.880 | 2,512,000 | 4,646,040 | 1.8495 | 11.66 | 11.60 | 11.66 | 11.16 | 11.79 | 400,544 | 11.599 | 2.76% |
| 1994-02-21 | 0 | 1.810 | 1.800 | 1.810 | 1.750 | 1.820 | 3,252,000 | 5,816,700 | 1.7887 | 11.35 | 11.29 | 11.35 | 10.98 | 11.41 | 518,539 | 11.217 | 3.43% |
| 1994-02-18 | 0 | 1.750 | 1.750 | 1.760 | 1.610 | 1.760 | 4,930,400 | 8,240,680 | 1.6714 | 10.98 | 10.98 | 11.04 | 10.10 | 11.04 | 786,164 | 10.482 | 8.70% |
| 1994-02-17 | 0 | 1.610 | 1.590 | 1.620 | 1.580 | 1.620 | 242,000 | 386,580 | 1.5974 | 10.10 | 9.972 | 10.16 | 9.909 | 10.16 | 38,587 | 10.018 | 3.21% |
| 1994-02-16 | 0 | 1.560 | 1.560 | 1.580 | 1.560 | 1.570 | 100,000 | 156,500 | 1.5650 | 9.783 | 9.783 | 9.909 | 9.783 | 9.846 | 15,945 | 9.8148 | -1.89% |
| 1994-02-15 | 0 | 1.590 | 1.580 | 1.600 | 1.590 | 1.600 | 248,000 | 395,600 | 1.5952 | 9.972 | 9.909 | 10.03 | 9.972 | 10.03 | 39,544 | 10.004 | 0.00% |
| 1994-02-14 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.680 | 430,000 | 688,600 | 1.6014 | 9.972 | 9.972 | 10.03 | 9.909 | 10.54 | 68,565 | 10.043 | 0.63% |
| 1994-02-09 | 0 | 1.580 | 1.580 | 1.590 | 1.570 | 1.590 | 346,000 | 547,740 | 1.5831 | 9.909 | 9.909 | 9.972 | 9.846 | 9.972 | 55,171 | 9.9281 | 0.64% |
| 1994-02-08 | 0 | 1.570 | 1.560 | 1.600 | 1.470 | 1.600 | 976,000 | 1,486,300 | 1.5228 | 9.846 | 9.783 | 10.03 | 9.219 | 10.03 | 155,625 | 9.5505 | -15.59% |
| 1994-02-07 | 1 | 1.860 | - | - | - | - | 0 | 0 | - | 11.66 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-04 | 1 | 1.860 | - | - | - | - | 0 | 0 | - | 11.66 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-03 | 1 | 1.860 | - | - | - | - | 0 | 0 | - | 11.66 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-02 | 1 | 1.860 | - | - | - | - | 0 | 0 | - | 11.66 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-01 | 1 | 1.860 | - | - | - | - | 0 | 0 | - | 11.66 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-31 | 1 | 1.860 | - | - | - | - | 0 | 0 | - | 11.66 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-28 | 1 | 1.860 | - | - | - | - | 0 | 0 | - | 11.66 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-27 | 1 | 1.860 | - | - | - | - | 0 | 0 | - | 11.66 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-26 | 1 | 1.860 | - | - | - | - | 0 | 0 | - | 11.66 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-25 | 1 | 1.860 | - | - | - | - | 0 | 0 | - | 11.66 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-24 | 1 | 1.860 | - | - | - | - | 0 | 0 | - | 11.66 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-21 | 1 | 1.860 | - | - | - | - | 0 | 0 | - | 11.66 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-20 | 1 | 1.860 | - | - | - | - | 0 | 0 | - | 11.66 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-19 | 1 | 1.860 | - | - | - | - | 0 | 0 | - | 11.66 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-18 | 1 | 1.860 | - | - | - | - | 0 | 0 | - | 11.66 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-17 | 1 | 1.860 | - | - | - | - | 0 | 0 | - | 11.66 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-14 | 1 | 1.860 | - | - | - | - | 0 | 0 | - | 11.66 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-13 | 1 | 1.860 | - | - | - | - | 0 | 0 | - | 11.66 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-12 | 1 | 1.860 | - | - | - | - | 0 | 0 | - | 11.66 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-11 | 1 | 1.860 | - | - | - | - | 0 | 0 | - | 11.66 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-10 | 1 | 1.860 | - | - | - | - | 0 | 0 | - | 11.66 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-07 | 1 | 1.860 | - | - | - | - | 0 | 0 | - | 11.66 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-06 | 1 | 1.860 | - | - | - | - | 0 | 0 | - | 11.66 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-05 | 1 | 1.860 | - | - | - | - | 0 | 0 | - | 11.66 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-04 | 1 | 1.860 | - | - | - | - | 0 | 0 | - | 11.66 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-03 | 1 | 1.860 | - | - | - | - | 0 | 0 | - | 11.66 | - | - | - | - | 0 | - |
Copyright & disclaimer, Privacy policy