Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00529 | 1992-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0529 % |
|---|---|
| 2025-11-03 | 1,143.52 |
| 2025-10-31 | 1,056.47 |
| 2025-10-30 | 1,056.47 |
| 2025-10-28 | 1,056.47 |
| 2025-10-27 | 1,031.60 |
| 2025-10-24 | 1,031.60 |
| 2025-10-23 | 1,037.82 |
| 2025-10-22 | 1,037.82 |
| 2025-10-21 | 1,037.82 |
| 2025-10-20 | 1,031.60 |
| 2025-10-17 | 1,031.60 |
| 2025-10-16 | 1,031.60 |
| 2025-10-15 | 1,025.39 |
| 2025-10-14 | 1,081.34 |
| 2025-10-13 | 1,081.34 |
| 2025-10-10 | 1,081.34 |
| 2025-10-09 | 1,100.00 |
| 2025-10-08 | 1,081.34 |
| 2025-10-06 | 1,124.87 |
| 2025-10-03 | 1,124.87 |
| 2025-10-02 | 1,124.87 |
| 2025-09-30 | 1,124.87 |
| 2025-09-29 | 1,131.08 |
| 2025-09-26 | 1,112.43 |
| 2025-09-25 | 1,112.43 |
| 2025-09-24 | 1,112.43 |
| 2025-09-23 | 1,068.91 |
| 2025-09-22 | 1,093.78 |
| 2025-09-19 | 1,093.78 |
| 2025-09-18 | 1,050.26 |
| 2025-09-17 | 1,044.04 |
| 2025-09-16 | 1,031.60 |
| 2025-09-15 | 981.86 |
| 2025-09-12 | 981.86 |
| 2025-09-11 | 1,006.73 |
| 2025-09-10 | 1,000.52 |
| 2025-09-09 | 1,006.73 |
| 2025-09-08 | 988.08 |
| 2025-09-05 | 956.99 |
| 2025-09-04 | 975.64 |
| 2025-09-03 | 988.08 |
| 2025-09-02 | 1,019.17 |
| 2025-09-01 | 1,068.91 |
| 2025-08-29 | 1,143.52 |
| 2025-08-28 | 1,236.78 |
| 2025-08-27 | 1,367.35 |
| 2025-08-26 | 1,019.17 |
| 2025-08-25 | 1,019.17 |
| 2025-08-22 | 1,050.26 |
| 2025-08-21 | 1,050.26 |
| 2025-08-20 | 1,050.26 |
| 2025-08-19 | 1,050.26 |
| 2025-08-18 | 1,050.26 |
| 2025-08-15 | 1,050.26 |
| 2025-08-14 | 1,050.26 |
| 2025-08-13 | 1,050.26 |
| 2025-08-12 | 1,044.04 |
| 2025-08-11 | 1,044.04 |
| 2025-08-08 | 1,044.04 |
| 2025-08-07 | 1,044.04 |
| 2025-08-06 | 1,044.04 |
| 2025-08-05 | 1,044.04 |
| 2025-08-04 | 1,044.04 |
| 2025-08-01 | 1,044.04 |
| 2025-07-31 | 1,044.04 |
| 2025-07-30 | 1,044.04 |
| 2025-07-29 | 1,044.04 |
| 2025-07-28 | 1,050.26 |
| 2025-07-25 | 919.69 |
| 2025-07-24 | 919.69 |
| 2025-07-23 | 919.69 |
| 2025-07-22 | 919.69 |
| 2025-07-21 | 919.69 |
| 2025-07-18 | 919.69 |
| 2025-07-17 | 919.69 |
| 2025-07-16 | 919.69 |
| 2025-07-15 | 919.69 |
| 2025-07-14 | 919.69 |
| 2025-07-11 | 956.99 |
| 2025-07-10 | 956.99 |
| 2025-07-09 | 956.99 |
| 2025-07-08 | 956.99 |
| 2025-07-07 | 956.99 |
| 2025-07-04 | 956.99 |
| 2025-07-03 | 956.99 |
| 2025-07-02 | 956.99 |
| 2025-06-30 | 925.90 |
| 2025-06-27 | 950.77 |
| 2025-06-26 | 950.77 |
| 2025-06-25 | 950.77 |
| 2025-06-24 | 950.77 |
| 2025-06-23 | 944.63 |
| 2025-06-20 | 944.63 |
| 2025-06-19 | 944.63 |
| 2025-06-18 | 944.63 |
| 2025-06-17 | 944.63 |
| 2025-06-16 | 944.63 |
| 2025-06-13 | 944.63 |
| 2025-06-12 | 944.63 |
| 2025-06-11 | 944.63 |
| 2025-06-10 | 981.50 |
| 2025-06-09 | 981.50 |
| 2025-06-06 | 981.50 |
| 2025-06-05 | 981.50 |
| 2025-06-04 | 981.50 |
| 2025-06-03 | 981.50 |
| 2025-06-02 | 981.50 |
| 2025-05-30 | 981.50 |
| 2025-05-29 | 981.50 |
| 2025-05-28 | 981.50 |
| 2025-05-27 | 981.50 |
| 2025-05-26 | 981.50 |
| 2025-05-23 | 981.50 |
| 2025-05-22 | 981.50 |
| 2025-05-21 | 981.50 |
| 2025-05-20 | 981.50 |
| 2025-05-19 | 981.50 |
| 2025-05-16 | 981.50 |
| 2025-05-15 | 981.50 |
| 2025-05-14 | 1,042.95 |
| 2025-05-13 | 1,042.95 |
| 2025-05-12 | 1,042.95 |
| 2025-05-09 | 1,042.95 |
| 2025-05-08 | 1,042.95 |
| 2025-05-07 | 1,042.95 |
| 2025-05-06 | 1,042.95 |
| 2025-05-02 | 1,042.95 |
| 2025-04-30 | 1,042.95 |
| 2025-04-29 | 1,042.95 |
| 2025-04-28 | 1,042.95 |
| 2025-04-25 | 1,042.95 |
| 2025-04-24 | 1,042.95 |
| 2025-04-23 | 1,042.95 |
| 2025-04-22 | 1,042.95 |
| 2025-04-17 | 1,042.95 |
| 2025-04-16 | 1,042.95 |
| 2025-04-15 | 1,042.95 |
| 2025-04-14 | 1,042.95 |
| 2025-04-11 | 1,042.95 |
| 2025-04-10 | 1,042.95 |
| 2025-04-09 | 1,042.95 |
| 2025-04-08 | 1,067.53 |
| 2025-04-07 | 1,067.53 |
| 2025-04-03 | 1,122.83 |
| 2025-04-02 | 1,079.82 |
| 2025-04-01 | 1,006.08 |
| 2025-03-31 | 975.35 |
| 2025-03-28 | 975.35 |
| 2025-03-27 | 975.35 |
| 2025-03-26 | 926.20 |
| 2025-03-25 | 926.20 |
| 2025-03-24 | 797.15 |
| 2025-03-21 | 797.15 |
| 2025-03-20 | 797.15 |
| 2025-03-19 | 797.15 |
| 2025-03-18 | 797.15 |
| 2025-03-17 | 791.01 |
| 2025-03-14 | 821.73 |
| 2025-03-13 | 827.88 |
| 2025-03-12 | 889.33 |
| 2025-03-11 | 772.57 |
| 2025-03-10 | 772.57 |
| 2025-03-07 | 784.86 |
| 2025-03-06 | 784.86 |
| 2025-03-05 | 784.86 |
| 2025-03-04 | 784.86 |
| 2025-03-03 | 784.86 |
| 2025-02-28 | 784.86 |
| 2025-02-27 | 784.86 |
| 2025-02-26 | 778.72 |
| 2025-02-25 | 778.72 |
| 2025-02-24 | 778.72 |
| 2025-02-21 | 778.72 |
| 2025-02-20 | 778.72 |
| 2025-02-19 | 778.72 |
| 2025-02-18 | 778.72 |
| 2025-02-17 | 778.72 |
| 2025-02-14 | 778.72 |
| 2025-02-13 | 778.72 |
| 2025-02-12 | 778.72 |
| 2025-02-11 | 778.72 |
| 2025-02-10 | 778.72 |
| 2025-02-07 | 778.72 |
| 2025-02-06 | 778.72 |
| 2025-02-05 | 778.72 |
| 2025-02-04 | 778.72 |
| 2025-02-03 | 778.72 |
| 2025-01-28 | 778.72 |
| 2025-01-27 | 778.72 |
| 2025-01-24 | 778.72 |
| 2025-01-23 | 778.72 |
| 2025-01-22 | 778.72 |
| 2025-01-21 | 778.72 |
| 2025-01-20 | 778.72 |
| 2025-01-17 | 778.72 |
| 2025-01-16 | 778.72 |
| 2025-01-15 | 778.72 |
| 2025-01-14 | 778.72 |
| 2025-01-13 | 778.72 |
| 2025-01-10 | 778.72 |
| 2025-01-09 | 778.72 |
| 2025-01-08 | 784.86 |
| 2025-01-07 | 784.86 |
| 2025-01-06 | 784.86 |
| 2025-01-03 | 784.86 |
| 2025-01-02 | 784.86 |
| 2024-12-31 | 784.86 |
| 2024-12-30 | 784.86 |
| 2024-12-27 | 784.86 |
| 2024-12-24 | 784.86 |
| 2024-12-23 | 784.86 |
| 2024-12-20 | 784.86 |
| 2024-12-19 | 784.86 |
| 2024-12-18 | 784.86 |
| 2024-12-17 | 784.86 |
| 2024-12-16 | 784.86 |
| 2024-12-13 | 784.86 |
| 2024-12-12 | 784.86 |
| 2024-12-11 | 784.86 |
| 2024-12-10 | 784.86 |
| 2024-12-09 | 778.72 |
| 2024-12-06 | 778.72 |
| 2024-12-05 | 778.72 |
| 2024-12-04 | 778.72 |
| 2024-12-03 | 766.43 |
| 2024-12-02 | 766.43 |
| 2024-11-29 | 858.60 |
| 2024-11-28 | 858.60 |
| 2024-11-27 | 858.60 |
| 2024-11-26 | 858.60 |
| 2024-11-25 | 858.60 |
| 2024-11-22 | 858.60 |
| 2024-11-21 | 858.60 |
| 2024-11-20 | 858.60 |
| 2024-11-19 | 858.60 |
| 2024-11-18 | 858.60 |
| 2024-11-15 | 870.89 |
| 2024-11-14 | 895.47 |
| 2024-11-13 | 895.47 |
| 2024-11-12 | 895.47 |
| 2024-11-11 | 895.47 |
| 2024-11-08 | 944.63 |
| 2024-11-07 | 944.63 |
| 2024-11-06 | 944.63 |
| 2024-11-05 | 944.63 |
| 2024-11-04 | 944.63 |
| 2024-11-01 | 944.63 |
| 2024-10-31 | 944.63 |
| 2024-10-30 | 944.63 |
| 2024-10-29 | 944.63 |
| 2024-10-28 | 944.63 |
| 2024-10-25 | 944.63 |
| 2024-10-24 | 944.63 |
| 2024-10-23 | 944.63 |
| 2024-10-22 | 944.63 |
| 2024-10-21 | 944.63 |
| 2024-10-18 | 944.63 |
| 2024-10-17 | 944.63 |
| 2024-10-16 | 944.63 |
| 2024-10-15 | 944.63 |
| 2024-10-14 | 944.63 |
| 2024-10-10 | 944.63 |
| 2024-10-09 | 975.35 |
| 2024-10-08 | 975.35 |
| 2024-10-07 | 975.35 |
| 2024-10-04 | 944.63 |
| 2024-10-03 | 944.63 |
| 2024-10-02 | 944.63 |
| 2024-09-30 | 883.18 |
| 2024-09-27 | 883.18 |
| 2024-09-26 | 926.20 |
| 2024-09-25 | 926.20 |
| 2024-09-24 | 926.20 |
| 2024-09-23 | 926.20 |
| 2024-09-20 | 926.20 |
| 2024-09-19 | 926.20 |
| 2024-09-17 | 926.20 |
| 2024-09-16 | 926.20 |
| 2024-09-13 | 975.35 |
| 2024-09-12 | 1,018.37 |
| 2024-09-11 | 1,067.53 |
| 2024-09-10 | 1,067.53 |
| 2024-09-09 | 1,067.53 |
| 2024-09-05 | 1,067.53 |
| 2024-09-04 | 1,067.53 |
| 2024-09-03 | 1,128.98 |
| 2024-09-02 | 1,128.98 |
| 2024-08-30 | 1,128.98 |
| 2024-08-29 | 1,128.98 |
| 2024-08-28 | 1,128.98 |
| 2024-08-27 | 1,128.98 |
| 2024-08-26 | 1,128.98 |
| 2024-08-23 | 1,128.98 |
| 2024-08-22 | 1,128.98 |
| 2024-08-21 | 1,159.70 |
| 2024-08-20 | 1,159.70 |
| 2024-08-19 | 1,159.70 |
| 2024-08-16 | 1,128.98 |
| 2024-08-15 | 1,128.98 |
| 2024-08-14 | 1,128.98 |
| 2024-08-13 | 1,141.27 |
| 2024-08-12 | 1,006.08 |
| 2024-08-09 | 1,006.08 |
| 2024-08-08 | 1,006.08 |
| 2024-08-07 | 1,006.08 |
| 2024-08-06 | 1,006.08 |
| 2024-08-05 | 1,006.08 |
| 2024-08-02 | 1,006.08 |
| 2024-08-01 | 1,006.08 |
| 2024-07-31 | 1,006.08 |
| 2024-07-30 | 1,006.08 |
| 2024-07-29 | 1,006.08 |
| 2024-07-26 | 1,006.08 |
| 2024-07-25 | 1,006.08 |
| 2024-07-24 | 1,006.08 |
| 2024-07-23 | 1,006.08 |
| 2024-07-22 | 1,006.08 |
| 2024-07-19 | 1,006.08 |
| 2024-07-18 | 1,006.08 |
| 2024-07-17 | 1,006.08 |
| 2024-07-16 | 975.35 |
| 2024-07-15 | 1,006.08 |
| 2024-07-12 | 1,006.08 |
| 2024-07-11 | 1,006.08 |
| 2024-07-10 | 963.06 |
| 2024-07-09 | 963.06 |
| 2024-07-08 | 963.06 |
| 2024-07-05 | 963.06 |
| 2024-07-04 | 963.06 |
| 2024-07-03 | 963.06 |
| 2024-07-02 | 963.06 |
| 2024-06-28 | 963.06 |
| 2024-06-27 | 963.06 |
| 2024-06-26 | 963.06 |
| 2024-06-25 | 963.06 |
| 2024-06-24 | 963.06 |
| 2024-06-21 | 963.06 |
| 2024-06-20 | 963.06 |
| 2024-06-19 | 963.06 |
| 2024-06-18 | 963.06 |
| 2024-06-17 | 963.06 |
| 2024-06-14 | 963.06 |
| 2024-06-13 | 963.06 |
| 2024-06-12 | 963.06 |
| 2024-06-11 | 963.06 |
| 2024-06-07 | 963.06 |
| 2024-06-06 | 963.06 |
| 2024-06-05 | 963.06 |
| 2024-06-04 | 963.06 |
| 2024-06-03 | 963.06 |
| 2024-05-31 | 963.06 |
| 2024-05-30 | 963.06 |
| 2024-05-29 | 963.06 |
| 2024-05-28 | 963.06 |
| 2024-05-27 | 963.06 |
| 2024-05-24 | 963.06 |
| 2024-05-23 | 963.06 |
| 2024-05-22 | 963.06 |
| 2024-05-21 | 963.06 |
| 2024-05-20 | 963.06 |
| 2024-05-17 | 963.06 |
| 2024-05-16 | 963.06 |
| 2024-05-14 | 963.06 |
| 2024-05-13 | 963.06 |
| 2024-05-10 | 963.06 |
| 2024-05-09 | 963.06 |
| 2024-05-08 | 963.06 |
| 2024-05-07 | 963.06 |
| 2024-05-06 | 963.06 |
| 2024-05-03 | 963.06 |
| 2024-05-02 | 963.06 |
| 2024-04-30 | 963.06 |
| 2024-04-29 | 963.06 |
| 2024-04-26 | 932.69 |
| 2024-04-25 | 878.02 |
| 2024-04-24 | 878.02 |
| 2024-04-23 | 878.02 |
| 2024-04-22 | 878.02 |
| 2024-04-19 | 878.02 |
| 2024-04-18 | 878.02 |
| 2024-04-17 | 878.02 |
| 2024-04-16 | 878.02 |
| 2024-04-15 | 871.94 |
| 2024-04-12 | 871.94 |
| 2024-04-11 | 871.94 |
| 2024-04-10 | 871.94 |
| 2024-04-09 | 847.65 |
| 2024-04-08 | 823.35 |
| 2024-04-05 | 823.35 |
| 2024-04-03 | 817.27 |
| 2024-04-02 | 817.27 |
| 2024-03-28 | 817.27 |
| 2024-03-27 | 817.27 |
| 2024-03-26 | 817.27 |
| 2024-03-25 | 811.20 |
| 2024-03-22 | 811.20 |
| 2024-03-21 | 811.20 |
| 2024-03-20 | 811.20 |
| 2024-03-19 | 811.20 |
| 2024-03-18 | 811.20 |
| 2024-03-15 | 811.20 |
| 2024-03-14 | 811.20 |
| 2024-03-13 | 811.20 |
| 2024-03-12 | 811.20 |
| 2024-03-11 | 811.20 |
| 2024-03-08 | 811.20 |
| 2024-03-07 | 811.20 |
| 2024-03-06 | 835.50 |
| 2024-03-05 | 835.50 |
| 2024-03-04 | 835.50 |
| 2024-03-01 | 835.50 |
| 2024-02-29 | 835.50 |
| 2024-02-28 | 835.50 |
| 2024-02-27 | 835.50 |
| 2024-02-26 | 835.50 |
| 2024-02-23 | 835.50 |
| 2024-02-22 | 835.50 |
| 2024-02-21 | 835.50 |
| 2024-02-20 | 835.50 |
| 2024-02-19 | 835.50 |
| 2024-02-16 | 835.50 |
| 2024-02-15 | 835.50 |
| 2024-02-14 | 835.50 |
| 2024-02-09 | 835.50 |
| 2024-02-08 | 835.50 |
| 2024-02-07 | 835.50 |
| 2024-02-06 | 835.50 |
| 2024-02-05 | 835.50 |
| 2024-02-02 | 835.50 |
| 2024-02-01 | 835.50 |
| 2024-01-31 | 835.50 |
| 2024-01-30 | 835.50 |
| 2024-01-29 | 835.50 |
| 2024-01-26 | 835.50 |
| 2024-01-25 | 835.50 |
| 2024-01-24 | 835.50 |
| 2024-01-23 | 835.50 |
| 2024-01-22 | 835.50 |
| 2024-01-19 | 835.50 |
| 2024-01-18 | 835.50 |
| 2024-01-17 | 835.50 |
| 2024-01-16 | 835.50 |
| 2024-01-15 | 835.50 |
| 2024-01-12 | 835.50 |
| 2024-01-11 | 835.50 |
| 2024-01-10 | 835.50 |
| 2024-01-09 | 835.50 |
| 2024-01-08 | 835.50 |
| 2024-01-05 | 835.50 |
| 2024-01-04 | 835.50 |
| 2024-01-03 | 835.50 |
| 2024-01-02 | 835.50 |
| 2023-12-29 | 835.50 |
| 2023-12-28 | 835.50 |
| 2023-12-27 | 835.50 |
| 2023-12-22 | 835.50 |
| 2023-12-21 | 835.50 |
| 2023-12-20 | 835.50 |
| 2023-12-19 | 835.50 |
| 2023-12-18 | 835.50 |
| 2023-12-15 | 835.50 |
| 2023-12-14 | 835.50 |
| 2023-12-13 | 835.50 |
| 2023-12-12 | 835.50 |
| 2023-12-11 | 835.50 |
| 2023-12-08 | 835.50 |
| 2023-12-07 | 835.50 |
| 2023-12-06 | 835.50 |
| 2023-12-05 | 835.50 |
| 2023-12-04 | 835.50 |
| 2023-12-01 | 835.50 |
| 2023-11-30 | 835.50 |
| 2023-11-29 | 835.50 |
| 2023-11-28 | 835.50 |
| 2023-11-27 | 835.50 |
| 2023-11-24 | 835.50 |
| 2023-11-23 | 835.50 |
| 2023-11-22 | 835.50 |
| 2023-11-21 | 835.50 |
| 2023-11-20 | 835.50 |
| 2023-11-17 | 835.50 |
| 2023-11-16 | 835.50 |
| 2023-11-15 | 835.50 |
| 2023-11-14 | 835.50 |
| 2023-11-13 | 835.50 |
| 2023-11-10 | 835.50 |
| 2023-11-09 | 835.50 |
| 2023-11-08 | 835.50 |
| 2023-11-07 | 835.50 |
| 2023-11-06 | 835.50 |
| 2023-11-03 | 835.50 |
| 2023-11-02 | 835.50 |
| 2023-11-01 | 835.50 |
| 2023-10-31 | 835.50 |
| 2023-10-30 | 835.50 |
| 2023-10-27 | 835.50 |
| 2023-10-26 | 811.20 |
| 2023-10-25 | 811.20 |
| 2023-10-24 | 811.20 |
| 2023-10-20 | 811.20 |
| 2023-10-19 | 811.20 |
| 2023-10-18 | 811.20 |
| 2023-10-17 | 871.94 |
| 2023-10-16 | 871.94 |
| 2023-10-13 | 871.94 |
| 2023-10-12 | 871.94 |
| 2023-10-11 | 871.94 |
| 2023-10-10 | 871.94 |
| 2023-10-09 | 871.94 |
| 2023-10-06 | 871.94 |
| 2023-10-05 | 871.94 |
| 2023-10-04 | 871.94 |
| 2023-10-03 | 871.94 |
| 2023-09-29 | 871.94 |
| 2023-09-28 | 871.94 |
| 2023-09-27 | 871.94 |
| 2023-09-26 | 871.94 |
| 2023-09-25 | 871.94 |
| 2023-09-22 | 871.94 |
| 2023-09-21 | 871.94 |
| 2023-09-20 | 871.94 |
| 2023-09-19 | 871.94 |
| 2023-09-18 | 871.94 |
| 2023-09-15 | 871.94 |
| 2023-09-14 | 871.94 |
| 2023-09-13 | 871.94 |
| 2023-09-12 | 871.94 |
| 2023-09-11 | 871.94 |
| 2023-09-07 | 871.94 |
| 2023-09-06 | 871.94 |
| 2023-09-05 | 871.94 |
| 2023-09-04 | 871.94 |
| 2023-08-31 | 871.94 |
| 2023-08-30 | 932.69 |
| 2023-08-29 | 871.94 |
| 2023-08-28 | 871.94 |
| 2023-08-25 | 871.94 |
| 2023-08-24 | 871.94 |
| 2023-08-23 | 871.94 |
| 2023-08-22 | 871.94 |
| 2023-08-21 | 926.62 |
| 2023-08-18 | 981.29 |
| 2023-08-17 | 981.29 |
| 2023-08-16 | 981.29 |
| 2023-08-15 | 981.29 |
| 2023-08-14 | 981.29 |
| 2023-08-11 | 981.29 |
| 2023-08-10 | 981.29 |
| 2023-08-09 | 981.29 |
| 2023-08-08 | 981.29 |
| 2023-08-07 | 981.29 |
| 2023-08-04 | 981.29 |
| 2023-08-03 | 981.29 |
| 2023-08-02 | 981.29 |
| 2023-08-01 | 981.29 |
| 2023-07-31 | 981.29 |
| 2023-07-28 | 981.29 |
| 2023-07-27 | 981.29 |
| 2023-07-26 | 981.29 |
| 2023-07-25 | 981.29 |
| 2023-07-24 | 981.29 |
| 2023-07-21 | 981.29 |
| 2023-07-20 | 981.29 |
| 2023-07-19 | 981.29 |
| 2023-07-18 | 981.29 |
| 2023-07-14 | 981.29 |
| 2023-07-13 | 981.29 |
| 2023-07-12 | 981.29 |
| 2023-07-11 | 981.29 |
| 2023-07-10 | 981.29 |
| 2023-07-07 | 981.29 |
| 2023-07-06 | 981.29 |
| 2023-07-05 | 981.29 |
| 2023-07-04 | 981.29 |
| 2023-07-03 | 981.29 |
| 2023-06-30 | 981.29 |
| 2023-06-29 | 981.29 |
| 2023-06-28 | 981.29 |
| 2023-06-27 | 981.29 |
| 2023-06-26 | 981.29 |
| 2023-06-23 | 981.29 |
| 2023-06-21 | 981.29 |
| 2023-06-20 | 981.29 |
| 2023-06-19 | 981.29 |
| 2023-06-16 | 981.29 |
| 2023-06-15 | 981.29 |
| 2023-06-14 | 981.29 |
| 2023-06-13 | 981.29 |
| 2023-06-12 | 981.29 |
| 2023-06-09 | 981.29 |
| 2023-06-08 | 981.29 |
| 2023-06-07 | 981.29 |
| 2023-06-06 | 981.29 |
| 2023-06-05 | 981.29 |
| 2023-06-02 | 981.29 |
| 2023-06-01 | 981.29 |
| 2023-05-31 | 981.29 |
| 2023-05-30 | 981.29 |
| 2023-05-29 | 981.29 |
| 2023-05-25 | 981.29 |
| 2023-05-24 | 981.29 |
| 2023-05-23 | 981.29 |
| 2023-05-22 | 981.29 |
| 2023-05-19 | 981.29 |
| 2023-05-18 | 981.29 |
| 2023-05-17 | 981.29 |
| 2023-05-16 | 981.29 |
| 2023-05-15 | 981.29 |
| 2023-05-12 | 981.29 |
| 2023-05-11 | 981.29 |
| 2023-05-10 | 981.29 |
| 2023-05-09 | 981.29 |
| 2023-05-08 | 981.29 |
| 2023-05-05 | 981.29 |
| 2023-05-04 | 981.29 |
| 2023-05-03 | 981.29 |
| 2023-05-02 | 981.29 |
| 2023-04-28 | 981.29 |
| 2023-04-27 | 981.29 |
| 2023-04-26 | 981.29 |
| 2023-04-25 | 981.29 |
| 2023-04-24 | 981.29 |
| 2023-04-21 | 981.29 |
| 2023-04-20 | 981.29 |
| 2023-04-19 | 981.29 |
| 2023-04-18 | 981.29 |
| 2023-04-17 | 981.29 |
| 2023-04-14 | 981.29 |
| 2023-04-13 | 981.29 |
| 2023-04-12 | 981.29 |
| 2023-04-11 | 981.29 |
| 2023-04-06 | 981.29 |
| 2023-04-04 | 981.29 |
| 2023-04-03 | 981.29 |
| 2023-03-31 | 981.29 |
| 2023-03-30 | 981.29 |
| 2023-03-29 | 981.29 |
| 2023-03-28 | 981.29 |
| 2023-03-27 | 987.30 |
| 2023-03-24 | 987.30 |
| 2023-03-23 | 987.30 |
| 2023-03-22 | 987.30 |
| 2023-03-21 | 987.30 |
| 2023-03-20 | 987.30 |
| 2023-03-17 | 987.30 |
| 2023-03-16 | 987.30 |
| 2023-03-15 | 987.30 |
| 2023-03-14 | 987.30 |
| 2023-03-13 | 987.30 |
| 2023-03-10 | 987.30 |
| 2023-03-09 | 987.30 |
| 2023-03-08 | 987.30 |
| 2023-03-07 | 987.30 |
| 2023-03-06 | 987.30 |
| 2023-03-03 | 987.30 |
| 2023-03-02 | 987.30 |
| 2023-03-01 | 987.30 |
| 2023-02-28 | 987.30 |
| 2023-02-27 | 987.30 |
| 2023-02-24 | 987.30 |
| 2023-02-23 | 987.30 |
| 2023-02-22 | 987.30 |
| 2023-02-21 | 969.27 |
| 2023-02-20 | 969.27 |
| 2023-02-17 | 969.27 |
| 2023-02-16 | 969.27 |
| 2023-02-15 | 969.27 |
| 2023-02-14 | 969.27 |
| 2023-02-13 | 969.27 |
| 2023-02-10 | 969.27 |
| 2023-02-09 | 915.21 |
| 2023-02-08 | 915.21 |
| 2023-02-07 | 915.21 |
| 2023-02-06 | 915.21 |
| 2023-02-03 | 831.11 |
| 2023-02-02 | 831.11 |
| 2023-02-01 | 831.11 |
| 2023-01-31 | 831.11 |
| 2023-01-30 | 831.11 |
| 2023-01-27 | 831.11 |
| 2023-01-26 | 831.11 |
| 2023-01-20 | 843.12 |
| 2023-01-19 | 843.12 |
| 2023-01-18 | 843.12 |
| 2023-01-17 | 843.12 |
| 2023-01-16 | 843.12 |
| 2023-01-13 | 801.07 |
| 2023-01-12 | 801.07 |
| 2023-01-11 | 801.07 |
| 2023-01-10 | 801.07 |
| 2023-01-09 | 801.07 |
| 2023-01-06 | 801.07 |
| 2023-01-05 | 801.07 |
| 2023-01-04 | 801.07 |
| 2023-01-03 | 801.07 |
| 2022-12-30 | 801.07 |
| 2022-12-29 | 801.07 |
| 2022-12-28 | 801.07 |
| 2022-12-23 | 801.07 |
| 2022-12-22 | 801.07 |
| 2022-12-21 | 801.07 |
| 2022-12-20 | 801.07 |
| 2022-12-19 | 789.06 |
| 2022-12-16 | 789.06 |
| 2022-12-15 | 789.06 |
| 2022-12-14 | 789.06 |
| 2022-12-13 | 789.06 |
| 2022-12-12 | 789.06 |
| 2022-12-09 | 789.06 |
| 2022-12-08 | 692.94 |
| 2022-12-07 | 692.94 |
| 2022-12-06 | 692.94 |
| 2022-12-05 | 686.94 |
| 2022-12-02 | 680.93 |
| 2022-12-01 | 680.93 |
| 2022-11-30 | 680.93 |
| 2022-11-29 | 777.04 |
| 2022-11-28 | 777.04 |
| 2022-11-25 | 777.04 |
| 2022-11-24 | 777.04 |
| 2022-11-23 | 777.04 |
| 2022-11-22 | 777.04 |
| 2022-11-21 | 777.04 |
| 2022-11-18 | 777.04 |
| 2022-11-17 | 777.04 |
| 2022-11-16 | 777.04 |
| 2022-11-15 | 777.04 |
| 2022-11-14 | 777.04 |
| 2022-11-11 | 777.04 |
| 2022-11-10 | 777.04 |
| 2022-11-09 | 777.04 |
| 2022-11-08 | 777.04 |
| 2022-11-07 | 777.04 |
| 2022-11-04 | 777.04 |
| 2022-11-03 | 777.04 |
| 2022-11-02 | 777.04 |
| 2022-11-01 | 777.04 |
| 2022-10-31 | 777.04 |
| 2022-10-28 | 777.04 |
| 2022-10-27 | 801.07 |
| 2022-10-26 | 801.07 |
| 2022-10-25 | 801.07 |
| 2022-10-24 | 801.07 |
| 2022-10-21 | 801.07 |
| 2022-10-20 | 801.07 |
| 2022-10-19 | 801.07 |
| 2022-10-18 | 801.07 |
| 2022-10-17 | 801.07 |
| 2022-10-14 | 801.07 |
| 2022-10-13 | 801.07 |
| 2022-10-12 | 801.07 |
| 2022-10-11 | 849.13 |
| 2022-10-10 | 849.13 |
| 2022-10-07 | 849.13 |
| 2022-10-06 | 891.18 |
| 2022-10-05 | 921.22 |
| 2022-10-03 | 921.22 |
| 2022-09-30 | 921.22 |
| 2022-09-29 | 921.22 |
| 2022-09-28 | 921.22 |
| 2022-09-27 | 921.22 |
| 2022-09-26 | 921.22 |
| 2022-09-23 | 921.22 |
| 2022-09-22 | 921.22 |
| 2022-09-21 | 921.22 |
| 2022-09-20 | 921.22 |
| 2022-09-19 | 921.22 |
| 2022-09-16 | 921.22 |
| 2022-09-15 | 921.22 |
| 2022-09-14 | 921.22 |
| 2022-09-13 | 921.22 |
| 2022-09-09 | 921.22 |
| 2022-09-08 | 921.22 |
| 2022-09-07 | 921.22 |
| 2022-09-06 | 921.22 |
| 2022-09-05 | 921.22 |
| 2022-09-02 | 921.22 |
| 2022-09-01 | 921.22 |
| 2022-08-31 | 921.22 |
| 2022-08-30 | 921.22 |
| 2022-08-29 | 921.22 |
| 2022-08-26 | 921.22 |
| 2022-08-25 | 921.22 |
| 2022-08-24 | 921.22 |
| 2022-08-23 | 921.22 |
| 2022-08-22 | 921.22 |
| 2022-08-19 | 921.22 |
| 2022-08-18 | 921.22 |
| 2022-08-17 | 921.22 |
| 2022-08-16 | 921.22 |
| 2022-08-15 | 921.22 |
| 2022-08-12 | 921.22 |
| 2022-08-11 | 921.22 |
| 2022-08-10 | 909.20 |
| 2022-08-09 | 945.25 |
| 2022-08-08 | 945.25 |
| 2022-08-05 | 909.20 |
| 2022-08-04 | 909.20 |
| 2022-08-03 | 909.20 |
| 2022-08-02 | 909.20 |
| 2022-08-01 | 909.20 |
| 2022-07-29 | 909.20 |
| 2022-07-28 | 909.20 |
| 2022-07-27 | 909.20 |
| 2022-07-26 | 909.20 |
| 2022-07-25 | 909.20 |
| 2022-07-22 | 909.20 |
| 2022-07-21 | 909.20 |
| 2022-07-20 | 909.20 |
| 2022-07-19 | 909.20 |
| 2022-07-18 | 909.20 |
| 2022-07-15 | 909.20 |
| 2022-07-14 | 909.20 |
| 2022-07-13 | 909.20 |
| 2022-07-12 | 909.20 |
| 2022-07-11 | 909.20 |
| 2022-07-08 | 909.20 |
| 2022-07-07 | 909.20 |
| 2022-07-06 | 909.20 |
| 2022-07-05 | 909.20 |
| 2022-07-04 | 909.20 |
| 2022-06-30 | 909.20 |
| 2022-06-29 | 909.20 |
| 2022-06-28 | 909.20 |
| 2022-06-27 | 909.20 |
| 2022-06-24 | 909.20 |
| 2022-06-23 | 849.84 |
| 2022-06-22 | 849.84 |
| 2022-06-21 | 909.20 |
| 2022-06-20 | 909.20 |
| 2022-06-17 | 909.20 |
| 2022-06-16 | 909.20 |
| 2022-06-15 | 909.20 |
| 2022-06-14 | 909.20 |
| 2022-06-13 | 909.20 |
| 2022-06-10 | 909.20 |
| 2022-06-09 | 909.20 |
| 2022-06-08 | 909.20 |
| 2022-06-07 | 909.20 |
| 2022-06-06 | 909.20 |
| 2022-06-02 | 909.20 |
| 2022-06-01 | 909.20 |
| 2022-05-31 | 909.20 |
| 2022-05-30 | 909.20 |
| 2022-05-27 | 909.20 |
| 2022-05-26 | 909.20 |
| 2022-05-25 | 909.20 |
| 2022-05-24 | 909.20 |
| 2022-05-23 | 909.20 |
| 2022-05-20 | 909.20 |
| 2022-05-19 | 968.57 |
| 2022-05-18 | 968.57 |
| 2022-05-17 | 968.57 |
| 2022-05-16 | 968.57 |
| 2022-05-13 | 968.57 |
| 2022-05-12 | 968.57 |
| 2022-05-11 | 909.20 |
| 2022-05-10 | 909.20 |
| 2022-05-06 | 909.20 |
| 2022-05-05 | 909.20 |
| 2022-05-04 | 909.20 |
| 2022-05-03 | 909.20 |
| 2022-04-29 | 909.20 |
| 2022-04-28 | 909.20 |
| 2022-04-27 | 909.20 |
| 2022-04-26 | 909.20 |
| 2022-04-25 | 909.20 |
| 2022-04-22 | 909.20 |
| 2022-04-21 | 909.20 |
| 2022-04-20 | 909.20 |
| 2022-04-19 | 909.20 |
| 2022-04-14 | 944.82 |
| 2022-04-13 | 944.82 |
| 2022-04-12 | 944.82 |
| 2022-04-11 | 974.50 |
| 2022-04-08 | 998.25 |
| 2022-04-07 | 998.25 |
| 2022-04-06 | 998.25 |
| 2022-04-04 | 998.25 |
| 2022-04-01 | 998.25 |
| 2022-03-31 | 998.25 |
| 2022-03-30 | 998.25 |
| 2022-03-29 | 998.25 |
| 2022-03-28 | 998.25 |
| 2022-03-25 | 1,016.06 |
| 2022-03-24 | 998.25 |
| 2022-03-23 | 998.25 |
| 2022-03-22 | 998.25 |
| 2022-03-21 | 980.44 |
| 2022-03-18 | 1,087.30 |
| 2022-03-17 | 1,087.30 |
| 2022-03-16 | 1,087.30 |
| 2022-03-15 | 1,087.30 |
| 2022-03-14 | 1,087.30 |
| 2022-03-11 | 1,087.30 |
| 2022-03-10 | 1,087.30 |
| 2022-03-09 | 1,087.30 |
| 2022-03-08 | 1,087.30 |
| 2022-03-07 | 1,087.30 |
| 2022-03-04 | 1,087.30 |
| 2022-03-03 | 1,087.30 |
| 2022-03-02 | 1,087.30 |
| 2022-03-01 | 1,087.30 |
| 2022-02-28 | 1,087.30 |
| 2022-02-25 | 1,087.30 |
| 2022-02-24 | 1,075.42 |
| 2022-02-23 | 1,206.03 |
| 2022-02-22 | 1,206.03 |
| 2022-02-21 | 968.57 |
| 2022-02-18 | 1,010.12 |
| 2022-02-17 | 1,010.12 |
| 2022-02-16 | 1,010.12 |
| 2022-02-15 | 1,087.30 |
| 2022-02-14 | 1,087.30 |
| 2022-02-11 | 1,087.30 |
| 2022-02-10 | 1,087.30 |
| 2022-02-09 | 1,087.30 |
| 2022-02-08 | 1,087.30 |
| 2022-02-07 | 1,087.30 |
| 2022-02-04 | 1,087.30 |
| 2022-01-31 | 1,087.30 |
| 2022-01-28 | 1,087.30 |
| 2022-01-27 | 1,087.30 |
| 2022-01-26 | 1,087.30 |
| 2022-01-25 | 1,087.30 |
| 2022-01-24 | 1,087.30 |
| 2022-01-21 | 1,087.30 |
| 2022-01-20 | 1,087.30 |
| 2022-01-19 | 1,087.30 |
| 2022-01-18 | 1,087.30 |
| 2022-01-17 | 1,087.30 |
| 2022-01-14 | 1,087.30 |
| 2022-01-13 | 1,087.30 |
| 2022-01-12 | 1,087.30 |
| 2022-01-11 | 1,087.30 |
| 2022-01-10 | 1,087.30 |
| 2022-01-07 | 1,146.66 |
| 2022-01-06 | 1,146.66 |
| 2022-01-05 | 1,146.66 |
| 2022-01-04 | 1,146.66 |
| 2022-01-03 | 1,146.66 |
| 2021-12-31 | 1,265.39 |
| 2021-12-30 | 1,265.39 |
| 2021-12-29 | 1,265.39 |
| 2021-12-28 | 1,087.30 |
| 2021-12-24 | 1,027.93 |
| 2021-12-23 | 1,027.93 |
| 2021-12-22 | 1,027.93 |
| 2021-12-21 | 1,027.93 |
| 2021-12-20 | 1,027.93 |
| 2021-12-17 | 1,027.93 |
| 2021-12-16 | 1,027.93 |
| 2021-12-15 | 1,027.93 |
| 2021-12-14 | 1,027.93 |
| 2021-12-13 | 1,027.93 |
| 2021-12-10 | 1,027.93 |
| 2021-12-09 | 1,027.93 |
| 2021-12-08 | 1,027.93 |
| 2021-12-07 | 1,027.93 |
| 2021-12-06 | 1,027.93 |
| 2021-12-03 | 1,027.93 |
| 2021-12-02 | 1,027.93 |
| 2021-12-01 | 1,027.93 |
| 2021-11-30 | 1,027.93 |
| 2021-11-29 | 1,027.93 |
| 2021-11-26 | 1,027.93 |
| 2021-11-25 | 1,027.93 |
| 2021-11-24 | 1,027.93 |
| 2021-11-23 | 1,027.93 |
| 2021-11-22 | 1,027.93 |
| 2021-11-19 | 1,027.93 |
| 2021-11-18 | 1,027.93 |
| 2021-11-17 | 1,027.93 |
| 2021-11-16 | 1,010.12 |
| 2021-11-15 | 968.57 |
| 2021-11-12 | 968.57 |
| 2021-11-11 | 968.57 |
| 2021-11-10 | 968.57 |
| 2021-11-09 | 938.88 |
| 2021-11-08 | 938.88 |
| 2021-11-05 | 938.88 |
| 2021-11-04 | 938.88 |
| 2021-11-03 | 938.88 |
| 2021-11-02 | 938.88 |
| 2021-11-01 | 938.88 |
| 2021-10-29 | 938.88 |
| 2021-10-28 | 938.88 |
| 2021-10-27 | 938.88 |
| 2021-10-26 | 938.88 |
| 2021-10-25 | 938.88 |
| 2021-10-22 | 938.88 |
| 2021-10-21 | 938.88 |
| 2021-10-20 | 938.88 |
| 2021-10-19 | 962.63 |
| 2021-10-18 | 962.63 |
| 2021-10-15 | 962.63 |
| 2021-10-12 | 962.63 |
| 2021-10-11 | 962.63 |
| 2021-10-08 | 962.63 |
| 2021-10-07 | 962.63 |
| 2021-10-06 | 962.63 |
| 2021-10-05 | 962.63 |
| 2021-10-04 | 962.63 |
| 2021-09-30 | 962.63 |
| 2021-09-29 | 962.63 |
| 2021-09-28 | 980.44 |
| 2021-09-27 | 980.44 |
| 2021-09-24 | 980.44 |
| 2021-09-23 | 980.44 |
| 2021-09-21 | 980.44 |
| 2021-09-20 | 980.44 |
| 2021-09-17 | 992.31 |
| 2021-09-16 | 980.44 |
| 2021-09-15 | 980.44 |
| 2021-09-14 | 980.44 |
| 2021-09-13 | 980.44 |
| 2021-09-10 | 915.14 |
| 2021-09-09 | 998.25 |
| 2021-09-08 | 998.25 |
| 2021-09-07 | 998.25 |
| 2021-09-06 | 998.25 |
| 2021-09-03 | 998.25 |
| 2021-09-02 | 1,134.79 |
| 2021-09-01 | 1,140.73 |
| 2021-08-31 | 1,140.73 |
| 2021-08-30 | 1,140.73 |
| 2021-08-27 | 1,140.73 |
| 2021-08-26 | 1,140.73 |
| 2021-08-25 | 1,140.73 |
| 2021-08-24 | 1,140.73 |
| 2021-08-23 | 1,039.81 |
| 2021-08-20 | 1,039.81 |
| 2021-08-19 | 1,016.06 |
| 2021-08-18 | 1,016.06 |
| 2021-08-17 | 1,016.06 |
| 2021-08-16 | 1,016.06 |
| 2021-08-13 | 1,016.06 |
| 2021-08-12 | 1,016.06 |
| 2021-08-11 | 1,016.06 |
| 2021-08-10 | 1,016.06 |
| 2021-08-09 | 1,016.06 |
| 2021-08-06 | 998.25 |
| 2021-08-05 | 998.25 |
| 2021-08-04 | 998.25 |
| 2021-08-03 | 998.25 |
| 2021-08-02 | 998.25 |
| 2021-07-30 | 998.25 |
| 2021-07-29 | 998.25 |
| 2021-07-28 | 998.25 |
| 2021-07-27 | 1,027.93 |
| 2021-07-26 | 1,010.12 |
| 2021-07-23 | 1,010.12 |
| 2021-07-22 | 1,010.12 |
| 2021-07-21 | 998.25 |
| 2021-07-20 | 998.25 |
| 2021-07-19 | 998.25 |
| 2021-07-16 | 998.25 |
| 2021-07-15 | 998.25 |
| 2021-07-14 | 998.25 |
| 2021-07-13 | 968.57 |
| 2021-07-12 | 968.57 |
| 2021-07-09 | 968.57 |
| 2021-07-08 | 968.57 |
| 2021-07-07 | 968.57 |
| 2021-07-06 | 974.50 |
| 2021-07-05 | 974.50 |
| 2021-07-02 | 974.50 |
| 2021-06-30 | 974.50 |
| 2021-06-29 | 974.50 |
| 2021-06-28 | 974.50 |
| 2021-06-25 | 885.46 |
| 2021-06-24 | 885.46 |
| 2021-06-23 | 885.46 |
| 2021-06-22 | 885.46 |
| 2021-06-21 | 885.46 |
| 2021-06-18 | 885.46 |
| 2021-06-17 | 885.46 |
| 2021-06-16 | 879.52 |
| 2021-06-15 | 909.20 |
| 2021-06-11 | 873.58 |
| 2021-06-10 | 849.84 |
| 2021-06-09 | 826.09 |
| 2021-06-08 | 796.41 |
| 2021-06-07 | 790.47 |
| 2021-06-04 | 790.47 |
| 2021-06-03 | 790.47 |
| 2021-06-02 | 778.60 |
| 2021-06-01 | 766.73 |
| 2021-05-31 | 766.73 |
| 2021-05-28 | 766.73 |
| 2021-05-27 | 766.73 |
| 2021-05-26 | 766.73 |
| 2021-05-25 | 766.73 |
| 2021-05-24 | 766.73 |
| 2021-05-21 | 766.73 |
| 2021-05-20 | 766.73 |
| 2021-05-18 | 737.04 |
| 2021-05-17 | 731.11 |
| 2021-05-14 | 802.35 |
| 2021-05-13 | 802.35 |
| 2021-05-12 | 802.35 |
| 2021-05-11 | 802.35 |
| 2021-05-10 | 802.35 |
| 2021-05-07 | 790.47 |
| 2021-05-06 | 772.66 |
| 2021-05-05 | 766.73 |
| 2021-05-04 | 790.47 |
| 2021-05-03 | 790.47 |
| 2021-04-30 | 766.73 |
| 2021-04-29 | 766.73 |
| 2021-04-28 | 760.79 |
| 2021-04-27 | 742.98 |
| 2021-04-26 | 731.11 |
| 2021-04-23 | 731.11 |
| 2021-04-22 | 731.11 |
| 2021-04-21 | 731.11 |
| 2021-04-20 | 731.11 |
| 2021-04-19 | 731.11 |
| 2021-04-16 | 695.49 |
| 2021-04-15 | 695.49 |
| 2021-04-14 | 695.49 |
| 2021-04-13 | 695.49 |
| 2021-04-12 | 695.49 |
| 2021-04-09 | 695.49 |
| 2021-04-08 | 695.49 |
| 2021-04-07 | 695.49 |
| 2021-04-01 | 695.49 |
| 2021-03-31 | 695.49 |
| 2021-03-30 | 695.49 |
| 2021-03-29 | 695.49 |
| 2021-03-26 | 642.06 |
| 2021-03-25 | 642.06 |
| 2021-03-24 | 642.06 |
| 2021-03-23 | 677.68 |
| 2021-03-22 | 719.23 |
| 2021-03-19 | 719.23 |
| 2021-03-18 | 719.23 |
| 2021-03-17 | 760.79 |
| 2021-03-16 | 760.79 |
| 2021-03-15 | 760.79 |
| 2021-03-12 | 760.79 |
| 2021-03-11 | 760.79 |
| 2021-03-10 | 760.79 |
| 2021-03-09 | 731.11 |
| 2021-03-08 | 731.11 |
| 2021-03-05 | 731.11 |
| 2021-03-04 | 731.11 |
| 2021-03-03 | 731.11 |
| 2021-03-02 | 731.11 |
| 2021-03-01 | 731.11 |
| 2021-02-26 | 731.11 |
| 2021-02-25 | 731.11 |
| 2021-02-24 | 731.11 |
| 2021-02-23 | 760.79 |
| 2021-02-22 | 731.11 |
| 2021-02-19 | 784.54 |
| 2021-02-18 | 784.54 |
| 2021-02-17 | 784.54 |
| 2021-02-16 | 772.66 |
| 2021-02-11 | 760.79 |
| 2021-02-10 | 760.79 |
| 2021-02-09 | 731.11 |
| 2021-02-08 | 731.11 |
| 2021-02-05 | 731.11 |
| 2021-02-04 | 790.47 |
| 2021-02-03 | 790.47 |
| 2021-02-02 | 790.47 |
| 2021-02-01 | 790.47 |
| 2021-01-29 | 790.47 |
| 2021-01-28 | 790.47 |
| 2021-01-27 | 790.47 |
| 2021-01-26 | 790.47 |
| 2021-01-25 | 790.47 |
| 2021-01-22 | 760.79 |
| 2021-01-21 | 760.79 |
| 2021-01-20 | 760.79 |
| 2021-01-19 | 760.79 |
| 2021-01-18 | 760.79 |
| 2021-01-15 | 760.79 |
| 2021-01-14 | 760.79 |
| 2021-01-13 | 760.79 |
| 2021-01-12 | 837.96 |
| 2021-01-11 | 837.96 |
| 2021-01-08 | 837.96 |
| 2021-01-07 | 837.96 |
| 2021-01-06 | 837.96 |
| 2021-01-05 | 837.96 |
| 2021-01-04 | 837.96 |
| 2020-12-31 | 849.84 |
| 2020-12-30 | 849.84 |
| 2020-12-29 | 849.84 |
| 2020-12-28 | 849.84 |
| 2020-12-24 | 849.84 |
| 2020-12-23 | 849.84 |
| 2020-12-22 | 849.84 |
| 2020-12-21 | 849.84 |
| 2020-12-18 | 849.84 |
| 2020-12-17 | 849.84 |
| 2020-12-16 | 849.84 |
| 2020-12-15 | 849.84 |
| 2020-12-14 | 826.09 |
| 2020-12-11 | 826.09 |
| 2020-12-10 | 826.09 |
| 2020-12-09 | 826.09 |
| 2020-12-08 | 826.09 |
| 2020-12-07 | 826.09 |
| 2020-12-04 | 826.09 |
| 2020-12-03 | 826.09 |
| 2020-12-02 | 826.09 |
| 2020-12-01 | 826.09 |
| 2020-11-30 | 826.09 |
| 2020-11-27 | 826.09 |
| 2020-11-26 | 790.47 |
| 2020-11-25 | 790.47 |
| 2020-11-24 | 790.47 |
| 2020-11-23 | 790.47 |
| 2020-11-20 | 790.47 |
| 2020-11-19 | 790.47 |
| 2020-11-18 | 790.47 |
| 2020-11-17 | 790.47 |
| 2020-11-16 | 790.47 |
| 2020-11-13 | 790.47 |
| 2020-11-12 | 790.47 |
| 2020-11-11 | 790.47 |
| 2020-11-10 | 790.47 |
| 2020-11-09 | 796.41 |
| 2020-11-06 | 796.41 |
| 2020-11-05 | 796.41 |
| 2020-11-04 | 796.41 |
| 2020-11-03 | 796.41 |
| 2020-11-02 | 796.41 |
| 2020-10-30 | 796.41 |
| 2020-10-29 | 796.41 |
| 2020-10-28 | 796.41 |
| 2020-10-27 | 796.41 |
| 2020-10-23 | 796.41 |
| 2020-10-22 | 796.41 |
| 2020-10-21 | 796.41 |
| 2020-10-20 | 796.41 |
| 2020-10-19 | 796.41 |
| 2020-10-16 | 796.41 |
| 2020-10-15 | 796.41 |
| 2020-10-14 | 796.41 |
| 2020-10-12 | 796.41 |
| 2020-10-09 | 796.41 |
| 2020-10-08 | 796.41 |
| 2020-10-07 | 796.41 |
| 2020-10-06 | 796.41 |
| 2020-10-05 | 796.41 |
| 2020-09-30 | 796.41 |
| 2020-09-29 | 796.41 |
| 2020-09-28 | 796.41 |
| 2020-09-25 | 796.41 |
| 2020-09-24 | 796.41 |
| 2020-09-23 | 796.41 |
| 2020-09-22 | 796.41 |
| 2020-09-21 | 796.41 |
| 2020-09-18 | 796.41 |
| 2020-09-17 | 796.41 |
| 2020-09-16 | 796.41 |
| 2020-09-15 | 796.41 |
| 2020-09-14 | 796.41 |
| 2020-09-11 | 796.41 |
| 2020-09-10 | 796.41 |
| 2020-09-09 | 796.41 |
| 2020-09-08 | 796.41 |
| 2020-09-07 | 796.41 |
| 2020-09-04 | 796.41 |
| 2020-09-03 | 796.41 |
| 2020-09-02 | 796.41 |
| 2020-09-01 | 843.90 |
| 2020-08-31 | 849.84 |
| 2020-08-28 | 808.28 |
| 2020-08-27 | 814.22 |
| 2020-08-26 | 820.16 |
| 2020-08-25 | 820.16 |
| 2020-08-24 | 837.96 |
| 2020-08-21 | 843.90 |
| 2020-08-20 | 837.96 |
| 2020-08-19 | 843.90 |
| 2020-08-18 | 855.77 |
| 2020-08-17 | 843.90 |
| 2020-08-14 | 843.90 |
| 2020-08-13 | 843.90 |
| 2020-08-12 | 843.90 |
| 2020-08-11 | 849.84 |
| 2020-08-10 | 861.71 |
| 2020-08-07 | 861.71 |
| 2020-08-06 | 861.71 |
| 2020-08-05 | 861.71 |
| 2020-08-04 | 861.71 |
| 2020-08-03 | 861.71 |
| 2020-07-31 | 861.71 |
| 2020-07-30 | 861.71 |
| 2020-07-29 | 861.71 |
| 2020-07-28 | 861.71 |
| 2020-07-27 | 861.71 |
| 2020-07-24 | 861.71 |
| 2020-07-23 | 867.65 |
| 2020-07-22 | 867.65 |
| 2020-07-21 | 867.65 |
| 2020-07-20 | 867.65 |
| 2020-07-17 | 772.66 |
| 2020-07-16 | 772.66 |
| 2020-07-15 | 760.79 |
| 2020-07-14 | 760.79 |
| 2020-07-13 | 760.79 |
| 2020-07-10 | 760.79 |
| 2020-07-09 | 760.79 |
| 2020-07-08 | 760.79 |
| 2020-07-07 | 778.60 |
| 2020-07-06 | 766.73 |
| 2020-07-03 | 766.73 |
| 2020-07-02 | 784.54 |
| 2020-06-30 | 814.22 |
| 2020-06-29 | 814.22 |
| 2020-06-26 | 814.22 |
| 2020-06-24 | 814.22 |
| 2020-06-23 | 837.66 |
| 2020-06-22 | 855.24 |
| 2020-06-19 | 855.24 |
| 2020-06-18 | 861.10 |
| 2020-06-17 | 1,001.75 |
| 2020-06-16 | 1,001.75 |
| 2020-06-15 | 1,001.75 |
| 2020-06-12 | 1,001.75 |
| 2020-06-11 | 1,001.75 |
| 2020-06-10 | 1,001.75 |
| 2020-06-09 | 1,001.75 |
| 2020-06-08 | 1,001.75 |
| 2020-06-05 | 1,001.75 |
| 2020-06-04 | 1,001.75 |
| 2020-06-03 | 1,001.75 |
| 2020-06-02 | 1,001.75 |
| 2020-06-01 | 1,001.75 |
| 2020-05-29 | 1,007.61 |
| 2020-05-28 | 1,013.47 |
| 2020-05-27 | 1,013.47 |
| 2020-05-26 | 1,013.47 |
| 2020-05-25 | 1,013.47 |
| 2020-05-22 | 1,013.47 |
| 2020-05-21 | 1,013.47 |
| 2020-05-20 | 1,007.61 |
| 2020-05-19 | 1,007.61 |
| 2020-05-18 | 1,007.61 |
| 2020-05-15 | 1,007.61 |
| 2020-05-14 | 1,007.61 |
| 2020-05-13 | 1,007.61 |
| 2020-05-12 | 1,013.47 |
| 2020-05-11 | 1,013.47 |
| 2020-05-08 | 1,013.47 |
| 2020-05-07 | 1,013.47 |
| 2020-05-06 | 1,013.47 |
| 2020-05-05 | 1,013.47 |
| 2020-05-04 | 1,013.47 |
| 2020-04-29 | 1,013.47 |
| 2020-04-28 | 1,013.47 |
| 2020-04-27 | 1,013.47 |
| 2020-04-24 | 1,013.47 |
| 2020-04-23 | 1,013.47 |
| 2020-04-22 | 1,013.47 |
| 2020-04-21 | 1,013.47 |
| 2020-04-20 | 1,013.47 |
| 2020-04-17 | 1,013.47 |
| 2020-04-16 | 1,013.47 |
| 2020-04-15 | 1,013.47 |
| 2020-04-14 | 1,013.47 |
| 2020-04-09 | 1,013.47 |
| 2020-04-08 | 1,013.47 |
| 2020-04-07 | 1,013.47 |
| 2020-04-06 | 1,013.47 |
| 2020-04-03 | 1,013.47 |
| 2020-04-02 | 1,013.47 |
| 2020-04-01 | 1,013.47 |
| 2020-03-31 | 1,042.77 |
| 2020-03-30 | 990.03 |
| 2020-03-27 | 990.03 |
| 2020-03-26 | 960.73 |
| 2020-03-25 | 1,060.35 |
| 2020-03-24 | 1,060.35 |
| 2020-03-23 | 1,060.35 |
| 2020-03-20 | 1,060.35 |
| 2020-03-19 | 1,060.35 |
| 2020-03-18 | 1,060.35 |
| 2020-03-17 | 1,130.68 |
| 2020-03-16 | 1,130.68 |
| 2020-03-13 | 1,236.17 |
| 2020-03-12 | 1,236.17 |
| 2020-03-11 | 1,359.23 |
| 2020-03-10 | 1,359.23 |
| 2020-03-09 | 1,359.23 |
| 2020-03-06 | 1,365.09 |
| 2020-03-05 | 1,417.84 |
| 2020-03-04 | 1,470.58 |
| 2020-03-03 | 1,470.58 |
| 2020-03-02 | 1,470.58 |
| 2020-02-28 | 1,441.28 |
| 2020-02-27 | 1,441.28 |
| 2020-02-26 | 1,441.28 |
| 2020-02-25 | 1,570.21 |
| 2020-02-24 | 1,576.07 |
| 2020-02-21 | 1,505.74 |
| 2020-02-20 | 1,499.88 |
| 2020-02-19 | 1,564.35 |
| 2020-02-18 | 1,540.91 |
| 2020-02-17 | 1,540.91 |
| 2020-02-14 | 1,546.77 |
| 2020-02-13 | 1,546.77 |
| 2020-02-12 | 1,587.79 |
| 2020-02-11 | 1,564.35 |
| 2020-02-10 | 1,669.83 |
| 2020-02-07 | 1,669.83 |
| 2020-02-06 | 1,669.83 |
| 2020-02-05 | 1,669.83 |
| 2020-02-04 | 1,669.83 |
| 2020-02-03 | 1,669.83 |
| 2020-01-31 | 1,669.83 |
| 2020-01-30 | 1,669.83 |
| 2020-01-29 | 1,675.69 |
| 2020-01-24 | 1,675.69 |
| 2020-01-23 | 1,675.69 |
| 2020-01-22 | 1,675.69 |
| 2020-01-21 | 1,675.69 |
| 2020-01-20 | 1,675.69 |
| 2020-01-17 | 1,675.69 |
| 2020-01-16 | 1,675.69 |
| 2020-01-15 | 1,675.69 |
| 2020-01-14 | 1,658.11 |
| 2020-01-13 | 1,663.97 |
| 2020-01-10 | 1,663.97 |
| 2020-01-09 | 1,658.11 |
| 2020-01-08 | 1,658.11 |
| 2020-01-07 | 1,658.11 |
| 2020-01-06 | 1,687.41 |
| 2020-01-03 | 1,687.41 |
| 2020-01-02 | 1,687.41 |
| 2019-12-31 | 1,687.41 |
| 2019-12-30 | 1,687.41 |
| 2019-12-27 | 1,687.41 |
| 2019-12-24 | 1,687.41 |
| 2019-12-23 | 1,687.41 |
| 2019-12-20 | 1,687.41 |
| 2019-12-19 | 1,681.55 |
| 2019-12-18 | 1,681.55 |
| 2019-12-17 | 1,681.55 |
| 2019-12-16 | 1,681.55 |
| 2019-12-13 | 1,658.11 |
| 2019-12-12 | 1,687.41 |
| 2019-12-11 | 1,687.41 |
| 2019-12-10 | 1,699.14 |
| 2019-12-09 | 1,699.14 |
| 2019-12-06 | 1,687.41 |
| 2019-12-05 | 1,687.41 |
| 2019-12-04 | 1,716.72 |
| 2019-12-03 | 1,716.72 |
| 2019-12-02 | 1,740.16 |
| 2019-11-29 | 1,769.46 |
| 2019-11-28 | 1,769.46 |
| 2019-11-27 | 1,769.46 |
| 2019-11-26 | 1,775.32 |
| 2019-11-25 | 1,775.32 |
| 2019-11-22 | 1,775.32 |
| 2019-11-21 | 1,775.32 |
| 2019-11-20 | 1,775.32 |
| 2019-11-19 | 1,775.32 |
| 2019-11-18 | 1,775.32 |
| 2019-11-15 | 1,792.90 |
| 2019-11-14 | 1,781.18 |
| 2019-11-13 | 1,833.92 |
| 2019-11-12 | 1,833.92 |
| 2019-11-11 | 1,833.92 |
| 2019-11-08 | 1,833.92 |
| 2019-11-07 | 1,833.92 |
| 2019-11-06 | 1,833.92 |
| 2019-11-05 | 1,833.92 |
| 2019-11-04 | 1,833.92 |
| 2019-11-01 | 1,833.92 |
| 2019-10-31 | 1,833.92 |
| 2019-10-30 | 1,833.92 |
| 2019-10-29 | 1,833.92 |
| 2019-10-28 | 1,833.92 |
| 2019-10-25 | 1,833.92 |
| 2019-10-24 | 1,833.92 |
| 2019-10-23 | 1,833.92 |
| 2019-10-22 | 1,874.95 |
| 2019-10-21 | 1,874.95 |
| 2019-10-18 | 1,869.09 |
| 2019-10-17 | 1,833.92 |
| 2019-10-16 | 1,775.32 |
| 2019-10-15 | 1,945.27 |
| 2019-10-14 | 1,945.27 |
| 2019-10-11 | 1,951.13 |
| 2019-10-10 | 1,951.13 |
| 2019-10-09 | 1,951.13 |
| 2019-10-08 | 1,951.13 |
| 2019-10-04 | 1,951.13 |
| 2019-10-03 | 1,951.13 |
| 2019-10-02 | 1,951.13 |
| 2019-09-30 | 1,951.13 |
| 2019-09-27 | 1,951.13 |
| 2019-09-26 | 2,068.34 |
| 2019-09-25 | 2,068.34 |
| 2019-09-24 | 2,068.34 |
| 2019-09-23 | 2,068.34 |
| 2019-09-20 | 2,097.64 |
| 2019-09-19 | 2,097.64 |
| 2019-09-18 | 2,097.64 |
| 2019-09-17 | 2,039.04 |
| 2019-09-16 | 2,039.04 |
| 2019-09-13 | 2,068.34 |
| 2019-09-12 | 2,068.34 |
| 2019-09-11 | 2,068.34 |
| 2019-09-10 | 2,068.34 |
| 2019-09-09 | 1,980.43 |
| 2019-09-06 | 1,980.43 |
| 2019-09-05 | 1,980.43 |
| 2019-09-04 | 1,980.43 |
| 2019-09-03 | 1,980.43 |
| 2019-09-02 | 1,980.43 |
| 2019-08-30 | 1,980.43 |
| 2019-08-29 | 1,980.43 |
| 2019-08-28 | 2,039.04 |
| 2019-08-27 | 2,039.04 |
| 2019-08-26 | 2,039.04 |
| 2019-08-23 | 2,039.04 |
| 2019-08-22 | 2,039.04 |
| 2019-08-21 | 2,039.04 |
| 2019-08-20 | 1,974.57 |
| 2019-08-19 | 1,974.57 |
| 2019-08-16 | 1,974.57 |
| 2019-08-15 | 1,974.57 |
| 2019-08-14 | 1,974.57 |
| 2019-08-13 | 1,974.57 |
| 2019-08-12 | 1,974.57 |
| 2019-08-09 | 1,974.57 |
| 2019-08-08 | 1,974.57 |
| 2019-08-07 | 1,974.57 |
| 2019-08-06 | 1,974.57 |
| 2019-08-05 | 2,068.34 |
| 2019-08-02 | 2,126.94 |
| 2019-08-01 | 2,126.94 |
| 2019-07-31 | 2,126.94 |
| 2019-07-30 | 2,126.94 |
| 2019-07-29 | 2,126.94 |
| 2019-07-26 | 2,126.94 |
| 2019-07-25 | 2,126.94 |
| 2019-07-24 | 2,126.94 |
| 2019-07-23 | 2,126.94 |
| 2019-07-22 | 2,126.94 |
| 2019-07-19 | 2,126.94 |
| 2019-07-18 | 2,126.94 |
| 2019-07-17 | 2,126.94 |
| 2019-07-16 | 2,126.94 |
| 2019-07-15 | 2,126.94 |
| 2019-07-12 | 2,126.94 |
| 2019-07-11 | 2,126.94 |
| 2019-07-10 | 2,126.94 |
| 2019-07-09 | 2,126.94 |
| 2019-07-08 | 2,126.94 |
| 2019-07-05 | 2,126.94 |
| 2019-07-04 | 2,126.94 |
| 2019-07-03 | 2,173.83 |
| 2019-07-02 | 2,173.83 |
| 2019-06-28 | 2,173.83 |
| 2019-06-27 | 2,173.83 |
| 2019-06-26 | 2,173.83 |
| 2019-06-25 | 2,185.34 |
| 2019-06-24 | 2,185.34 |
| 2019-06-21 | 2,185.34 |
| 2019-06-20 | 2,185.34 |
| 2019-06-19 | 2,185.34 |
| 2019-06-18 | 2,185.34 |
| 2019-06-17 | 2,185.34 |
| 2019-06-14 | 2,202.61 |
| 2019-06-13 | 2,202.61 |
| 2019-06-12 | 2,225.63 |
| 2019-06-11 | 2,225.63 |
| 2019-06-10 | 2,098.99 |
| 2019-06-06 | 2,098.99 |
| 2019-06-05 | 2,179.58 |
| 2019-06-04 | 2,179.58 |
| 2019-06-03 | 2,185.34 |
| 2019-05-31 | 2,185.34 |
| 2019-05-30 | 2,185.34 |
| 2019-05-29 | 2,185.34 |
| 2019-05-28 | 2,185.34 |
| 2019-05-27 | 2,185.34 |
| 2019-05-24 | 2,185.34 |
| 2019-05-23 | 2,145.04 |
| 2019-05-22 | 2,145.04 |
| 2019-05-21 | 2,145.04 |
| 2019-05-20 | 2,145.04 |
| 2019-05-17 | 2,145.04 |
| 2019-05-16 | 2,179.58 |
| 2019-05-15 | 2,202.61 |
| 2019-05-14 | 2,150.80 |
| 2019-05-10 | 2,173.83 |
| 2019-05-09 | 2,173.83 |
| 2019-05-08 | 2,196.85 |
| 2019-05-07 | 2,191.10 |
| 2019-05-06 | 2,191.10 |
| 2019-05-03 | 2,191.10 |
| 2019-05-02 | 2,214.12 |
| 2019-04-30 | 2,214.12 |
| 2019-04-29 | 2,214.12 |
| 2019-04-26 | 2,214.12 |
| 2019-04-25 | 2,214.12 |
| 2019-04-24 | 2,214.12 |
| 2019-04-23 | 2,214.12 |
| 2019-04-18 | 2,214.12 |
| 2019-04-17 | 2,214.12 |
| 2019-04-16 | 2,214.12 |
| 2019-04-15 | 2,225.63 |
| 2019-04-12 | 2,225.63 |
| 2019-04-11 | 2,225.63 |
| 2019-04-10 | 2,225.63 |
| 2019-04-09 | 2,225.63 |
| 2019-04-08 | 2,225.63 |
| 2019-04-04 | 2,185.34 |
| 2019-04-03 | 2,202.61 |
| 2019-04-02 | 2,202.61 |
| 2019-04-01 | 2,202.61 |
| 2019-03-29 | 2,179.58 |
| 2019-03-28 | 2,173.83 |
| 2019-03-27 | 2,202.61 |
| 2019-03-26 | 2,202.61 |
| 2019-03-25 | 2,202.61 |
| 2019-03-22 | 2,202.61 |
| 2019-03-21 | 2,202.61 |
| 2019-03-20 | 2,202.61 |
| 2019-03-19 | 2,202.61 |
| 2019-03-18 | 2,202.61 |
| 2019-03-15 | 2,202.61 |
| 2019-03-14 | 2,202.61 |
| 2019-03-13 | 2,202.61 |
| 2019-03-12 | 2,202.61 |
| 2019-03-11 | 2,202.61 |
| 2019-03-08 | 2,202.61 |
| 2019-03-07 | 2,202.61 |
| 2019-03-06 | 2,202.61 |
| 2019-03-05 | 2,202.61 |
| 2019-03-04 | 2,202.61 |
| 2019-03-01 | 2,202.61 |
| 2019-02-28 | 2,208.37 |
| 2019-02-27 | 2,208.37 |
| 2019-02-26 | 2,208.37 |
| 2019-02-25 | 2,208.37 |
| 2019-02-22 | 2,208.37 |
| 2019-02-21 | 2,208.37 |
| 2019-02-20 | 2,231.39 |
| 2019-02-19 | 2,231.39 |
| 2019-02-18 | 2,231.39 |
| 2019-02-15 | 2,231.39 |
| 2019-02-14 | 2,231.39 |
| 2019-02-13 | 2,231.39 |
| 2019-02-12 | 2,231.39 |
| 2019-02-11 | 2,231.39 |
| 2019-02-08 | 2,231.39 |
| 2019-02-04 | 2,231.39 |
| 2019-02-01 | 2,231.39 |
| 2019-01-31 | 2,231.39 |
| 2019-01-30 | 2,231.39 |
| 2019-01-29 | 2,231.39 |
| 2019-01-28 | 2,231.39 |
| 2019-01-25 | 2,260.17 |
| 2019-01-24 | 2,306.23 |
| 2019-01-23 | 2,306.23 |
| 2019-01-22 | 2,306.23 |
| 2019-01-21 | 2,306.23 |
| 2019-01-18 | 2,306.23 |
| 2019-01-17 | 2,306.23 |
| 2019-01-16 | 2,306.23 |
| 2019-01-15 | 2,306.23 |
| 2019-01-14 | 2,306.23 |
| 2019-01-11 | 2,306.23 |
| 2019-01-10 | 2,306.23 |
| 2019-01-09 | 2,306.23 |
| 2019-01-08 | 2,288.96 |
| 2019-01-07 | 2,248.66 |
| 2019-01-04 | 2,231.39 |
| 2019-01-03 | 2,231.39 |
| 2019-01-02 | 2,231.39 |
| 2018-12-31 | 2,231.39 |
| 2018-12-28 | 2,214.12 |
| 2018-12-27 | 2,317.74 |
| 2018-12-24 | 2,317.74 |
| 2018-12-21 | 2,317.74 |
| 2018-12-20 | 2,317.74 |
| 2018-12-19 | 2,317.74 |
| 2018-12-18 | 2,317.74 |
| 2018-12-17 | 2,317.74 |
| 2018-12-14 | 2,317.74 |
| 2018-12-13 | 2,375.30 |
| 2018-12-12 | 2,375.30 |
| 2018-12-11 | 2,375.30 |
| 2018-12-10 | 2,375.30 |
| 2018-12-07 | 2,375.30 |
| 2018-12-06 | 2,375.30 |
| 2018-12-05 | 2,375.30 |
| 2018-12-04 | 2,375.30 |
| 2018-12-03 | 2,375.30 |
| 2018-11-30 | 2,375.30 |
| 2018-11-29 | 2,375.30 |
| 2018-11-28 | 2,375.30 |
| 2018-11-27 | 2,375.30 |
| 2018-11-26 | 2,375.30 |
| 2018-11-23 | 2,375.30 |
| 2018-11-22 | 2,375.30 |
| 2018-11-21 | 2,375.30 |
| 2018-11-20 | 2,375.30 |
| 2018-11-19 | 2,375.30 |
| 2018-11-16 | 2,375.30 |
| 2018-11-15 | 2,375.30 |
| 2018-11-14 | 2,375.30 |
| 2018-11-13 | 2,375.30 |
| 2018-11-12 | 2,375.30 |
| 2018-11-09 | 2,375.30 |
| 2018-11-08 | 2,645.86 |
| 2018-11-07 | 2,645.86 |
| 2018-11-06 | 2,645.86 |
| 2018-11-05 | 2,645.86 |
| 2018-11-02 | 2,651.62 |
| 2018-11-01 | 2,651.62 |
| 2018-10-31 | 2,651.62 |
| 2018-10-30 | 2,651.62 |
| 2018-10-29 | 2,651.62 |
| 2018-10-26 | 2,645.86 |
| 2018-10-25 | 2,651.62 |
| 2018-10-24 | 2,651.62 |
| 2018-10-23 | 2,657.37 |
| 2018-10-22 | 2,686.16 |
| 2018-10-19 | 2,311.98 |
| 2018-10-18 | 2,311.98 |
| 2018-10-16 | 2,311.98 |
| 2018-10-15 | 2,311.98 |
| 2018-10-12 | 2,311.98 |
| 2018-10-11 | 2,311.98 |
| 2018-10-10 | 2,311.98 |
| 2018-10-09 | 2,311.98 |
| 2018-10-08 | 2,311.98 |
| 2018-10-05 | 2,306.23 |
| 2018-10-04 | 2,306.23 |
| 2018-10-03 | 2,306.23 |
| 2018-10-02 | 2,306.23 |
| 2018-09-28 | 2,306.23 |
| 2018-09-27 | 2,306.23 |
| 2018-09-26 | 2,306.23 |
| 2018-09-24 | 2,306.23 |
| 2018-09-21 | 2,335.01 |
| 2018-09-20 | 2,335.01 |
| 2018-09-19 | 2,335.01 |
| 2018-09-18 | 2,335.01 |
| 2018-09-17 | 2,335.01 |
| 2018-09-14 | 2,335.01 |
| 2018-09-13 | 2,335.01 |
| 2018-09-12 | 2,335.01 |
| 2018-09-11 | 2,335.01 |
| 2018-09-10 | 2,375.30 |
| 2018-09-07 | 2,375.30 |
| 2018-09-06 | 2,375.30 |
| 2018-09-05 | 2,375.30 |
| 2018-09-04 | 2,375.30 |
| 2018-09-03 | 2,375.30 |
| 2018-08-31 | 2,375.30 |
| 2018-08-30 | 2,375.30 |
| 2018-08-29 | 2,375.30 |
| 2018-08-28 | 2,375.30 |
| 2018-08-27 | 2,375.30 |
| 2018-08-24 | 2,375.30 |
| 2018-08-23 | 2,375.30 |
| 2018-08-22 | 2,375.30 |
| 2018-08-21 | 2,375.30 |
| 2018-08-20 | 2,375.30 |
| 2018-08-17 | 2,375.30 |
| 2018-08-16 | 2,375.30 |
| 2018-08-15 | 2,375.30 |
| 2018-08-14 | 2,421.36 |
| 2018-08-13 | 2,421.36 |
| 2018-08-10 | 2,421.36 |
| 2018-08-09 | 2,421.36 |
| 2018-08-08 | 2,421.36 |
| 2018-08-07 | 2,421.36 |
| 2018-08-06 | 2,421.36 |
| 2018-08-03 | 2,421.36 |
| 2018-08-02 | 2,421.36 |
| 2018-08-01 | 2,421.36 |
| 2018-07-31 | 2,375.30 |
| 2018-07-30 | 2,375.30 |
| 2018-07-27 | 2,346.52 |
| 2018-07-26 | 2,346.52 |
| 2018-07-25 | 2,346.52 |
| 2018-07-24 | 2,346.52 |
| 2018-07-23 | 2,363.79 |
| 2018-07-20 | 2,363.79 |
| 2018-07-19 | 2,363.79 |
| 2018-07-18 | 2,363.79 |
| 2018-07-17 | 2,363.79 |
| 2018-07-16 | 2,363.79 |
| 2018-07-13 | 2,363.79 |
| 2018-07-12 | 2,363.79 |
| 2018-07-11 | 2,363.79 |
| 2018-07-10 | 2,432.87 |
| 2018-07-09 | 2,432.87 |
| 2018-07-06 | 2,432.87 |
| 2018-07-05 | 2,432.87 |
| 2018-07-04 | 2,432.87 |
| 2018-07-03 | 2,432.87 |
| 2018-06-29 | 2,409.84 |
| 2018-06-28 | 2,409.84 |
| 2018-06-27 | 2,409.84 |
| 2018-06-26 | 2,409.84 |
| 2018-06-25 | 2,438.36 |
| 2018-06-22 | 2,409.84 |
| 2018-06-21 | 2,466.89 |
| 2018-06-20 | 2,438.36 |
| 2018-06-19 | 2,438.36 |
| 2018-06-15 | 2,609.49 |
| 2018-06-14 | 2,609.49 |
| 2018-06-13 | 2,609.49 |
| 2018-06-12 | 2,609.49 |
| 2018-06-11 | 2,609.49 |
| 2018-06-08 | 2,638.01 |
| 2018-06-07 | 2,638.01 |
| 2018-06-06 | 2,638.01 |
| 2018-06-05 | 2,638.01 |
| 2018-06-04 | 2,638.01 |
| 2018-06-01 | 2,638.01 |
| 2018-05-31 | 2,638.01 |
| 2018-05-30 | 2,638.01 |
| 2018-05-29 | 2,695.05 |
| 2018-05-28 | 2,695.05 |
| 2018-05-25 | 2,752.09 |
| 2018-05-24 | 2,809.14 |
| 2018-05-23 | 2,809.14 |
| 2018-05-21 | 2,809.14 |
| 2018-05-18 | 2,809.14 |
| 2018-05-17 | 2,809.14 |
| 2018-05-16 | 2,809.14 |
| 2018-05-15 | 2,809.14 |
| 2018-05-14 | 2,809.14 |
| 2018-05-11 | 2,809.14 |
| 2018-05-10 | 2,809.14 |
| 2018-05-09 | 2,809.14 |
| 2018-05-08 | 2,809.14 |
| 2018-05-07 | 2,809.14 |
| 2018-05-04 | 2,809.14 |
| 2018-05-03 | 2,809.14 |
| 2018-05-02 | 2,894.70 |
| 2018-04-30 | 2,894.70 |
| 2018-04-27 | 2,894.70 |
| 2018-04-26 | 2,894.70 |
| 2018-04-25 | 2,894.70 |
| 2018-04-24 | 2,894.70 |
| 2018-04-23 | 2,894.70 |
| 2018-04-20 | 2,894.70 |
| 2018-04-19 | 2,894.70 |
| 2018-04-18 | 2,894.70 |
| 2018-04-17 | 2,894.70 |
| 2018-04-16 | 2,894.70 |
| 2018-04-13 | 2,894.70 |
| 2018-04-12 | 2,894.70 |
| 2018-04-11 | 2,894.70 |
| 2018-04-10 | 2,923.22 |
| 2018-04-09 | 2,923.22 |
| 2018-04-06 | 2,923.22 |
| 2018-04-04 | 2,923.22 |
| 2018-04-03 | 2,923.22 |
| 2018-03-29 | 2,923.22 |
| 2018-03-28 | 2,923.22 |
| 2018-03-27 | 2,814.84 |
| 2018-03-26 | 2,814.84 |
| 2018-03-23 | 2,968.85 |
| 2018-03-22 | 2,968.85 |
| 2018-03-21 | 2,968.85 |
| 2018-03-20 | 2,968.85 |
| 2018-03-19 | 2,968.85 |
| 2018-03-16 | 2,980.26 |
| 2018-03-15 | 2,980.26 |
| 2018-03-14 | 2,980.26 |
| 2018-03-13 | 2,980.26 |
| 2018-03-12 | 2,980.26 |
| 2018-03-09 | 2,980.26 |
| 2018-03-08 | 2,980.26 |
| 2018-03-07 | 2,854.77 |
| 2018-03-06 | 2,809.14 |
| 2018-03-05 | 2,638.01 |
| 2018-03-02 | 2,638.01 |
| 2018-03-01 | 2,638.01 |
| 2018-02-28 | 2,638.01 |
| 2018-02-27 | 2,752.09 |
| 2018-02-26 | 2,752.09 |
| 2018-02-23 | 2,752.09 |
| 2018-02-22 | 2,752.09 |
| 2018-02-21 | 2,752.09 |
| 2018-02-20 | 2,752.09 |
| 2018-02-15 | 2,752.09 |
| 2018-02-14 | 2,752.09 |
| 2018-02-13 | 2,752.09 |
| 2018-02-12 | 2,752.09 |
| 2018-02-09 | 2,866.18 |
| 2018-02-08 | 2,866.18 |
| 2018-02-07 | 2,866.18 |
| 2018-02-06 | 2,866.18 |
| 2018-02-05 | 2,866.18 |
| 2018-02-02 | 2,866.18 |
| 2018-02-01 | 2,866.18 |
| 2018-01-31 | 2,866.18 |
| 2018-01-30 | 2,866.18 |
| 2018-01-29 | 2,866.18 |
| 2018-01-26 | 2,866.18 |
| 2018-01-25 | 2,866.18 |
| 2018-01-24 | 2,809.14 |
| 2018-01-23 | 2,809.14 |
| 2018-01-22 | 2,809.14 |
| 2018-01-19 | 2,809.14 |
| 2018-01-18 | 2,923.22 |
| 2018-01-17 | 2,923.22 |
| 2018-01-16 | 2,923.22 |
| 2018-01-15 | 2,980.26 |
| 2018-01-12 | 2,923.22 |
| 2018-01-11 | 2,809.14 |
| 2018-01-10 | 2,809.14 |
| 2018-01-09 | 2,809.14 |
| 2018-01-08 | 2,809.14 |
| 2018-01-05 | 2,809.14 |
| 2018-01-04 | 2,809.14 |
| 2018-01-03 | 2,809.14 |
| 2018-01-02 | 2,809.14 |
| 2017-12-29 | 2,809.14 |
| 2017-12-28 | 2,809.14 |
| 2017-12-27 | 2,792.02 |
| 2017-12-22 | 2,792.02 |
| 2017-12-21 | 2,792.02 |
| 2017-12-20 | 2,792.02 |
| 2017-12-19 | 2,792.02 |
| 2017-12-18 | 2,792.02 |
| 2017-12-15 | 2,786.32 |
| 2017-12-14 | 2,780.62 |
| 2017-12-13 | 2,757.80 |
| 2017-12-12 | 2,757.80 |
| 2017-12-11 | 2,757.80 |
| 2017-12-08 | 2,752.09 |
| 2017-12-07 | 2,752.09 |
| 2017-12-06 | 2,752.09 |
| 2017-12-05 | 2,752.09 |
| 2017-12-04 | 2,752.09 |
| 2017-12-01 | 2,752.09 |
| 2017-11-30 | 2,752.09 |
| 2017-11-29 | 2,638.01 |
| 2017-11-28 | 2,638.01 |
| 2017-11-27 | 2,723.57 |
| 2017-11-24 | 2,723.57 |
| 2017-11-23 | 2,723.57 |
| 2017-11-22 | 2,723.57 |
| 2017-11-21 | 2,723.57 |
| 2017-11-20 | 2,723.57 |
| 2017-11-17 | 2,723.57 |
| 2017-11-16 | 2,723.57 |
| 2017-11-15 | 2,723.57 |
| 2017-11-14 | 2,723.57 |
| 2017-11-13 | 2,723.57 |
| 2017-11-10 | 2,695.05 |
| 2017-11-09 | 2,638.01 |
| 2017-11-08 | 2,638.01 |
| 2017-11-07 | 2,695.05 |
| 2017-11-06 | 2,752.09 |
| 2017-11-03 | 2,752.09 |
| 2017-11-02 | 2,752.09 |
| 2017-11-01 | 2,752.09 |
| 2017-10-31 | 2,752.09 |
| 2017-10-30 | 2,752.09 |
| 2017-10-27 | 2,752.09 |
| 2017-10-26 | 2,666.53 |
| 2017-10-25 | 2,666.53 |
| 2017-10-24 | 2,666.53 |
| 2017-10-23 | 2,666.53 |
| 2017-10-20 | 2,723.57 |
| 2017-10-19 | 2,723.57 |
| 2017-10-18 | 2,695.05 |
| 2017-10-17 | 2,695.05 |
| 2017-10-16 | 2,695.05 |
| 2017-10-13 | 2,558.15 |
| 2017-10-12 | 2,552.45 |
| 2017-10-11 | 2,552.45 |
| 2017-10-10 | 2,552.45 |
| 2017-10-09 | 2,580.97 |
| 2017-10-06 | 2,580.97 |
| 2017-10-04 | 2,580.97 |
| 2017-10-03 | 2,523.93 |
| 2017-09-29 | 2,523.93 |
| 2017-09-28 | 2,523.93 |
| 2017-09-27 | 2,523.93 |
| 2017-09-26 | 2,523.93 |
| 2017-09-25 | 2,523.93 |
| 2017-09-22 | 2,466.89 |
| 2017-09-21 | 2,466.89 |
| 2017-09-20 | 2,466.89 |
| 2017-09-19 | 2,466.89 |
| 2017-09-18 | 2,466.89 |
| 2017-09-15 | 2,495.41 |
| 2017-09-14 | 2,409.84 |
| 2017-09-13 | 2,409.84 |
| 2017-09-12 | 2,352.80 |
| 2017-09-11 | 2,352.80 |
| 2017-09-08 | 2,409.84 |
| 2017-09-07 | 2,409.84 |
| 2017-09-06 | 2,352.80 |
| 2017-09-05 | 2,324.28 |
| 2017-09-04 | 2,324.28 |
| 2017-09-01 | 2,324.28 |
| 2017-08-31 | 2,324.28 |
| 2017-08-30 | 2,324.28 |
| 2017-08-29 | 2,324.28 |
| 2017-08-28 | 2,324.28 |
| 2017-08-25 | 2,324.28 |
| 2017-08-24 | 2,324.28 |
| 2017-08-22 | 2,284.35 |
| 2017-08-21 | 2,295.76 |
| 2017-08-18 | 2,295.76 |
| 2017-08-17 | 2,295.76 |
| 2017-08-16 | 2,295.76 |
| 2017-08-15 | 2,295.76 |
| 2017-08-14 | 2,295.76 |
| 2017-08-11 | 2,295.76 |
| 2017-08-10 | 2,295.76 |
| 2017-08-09 | 2,295.76 |
| 2017-08-08 | 2,295.76 |
| 2017-08-07 | 2,295.76 |
| 2017-08-04 | 2,295.76 |
| 2017-08-03 | 2,295.76 |
| 2017-08-02 | 2,295.76 |
| 2017-08-01 | 2,295.76 |
| 2017-07-31 | 2,295.76 |
| 2017-07-28 | 2,295.76 |
| 2017-07-27 | 2,295.76 |
| 2017-07-26 | 2,295.76 |
| 2017-07-25 | 2,295.76 |
| 2017-07-24 | 2,295.76 |
| 2017-07-21 | 2,295.76 |
| 2017-07-20 | 2,295.76 |
| 2017-07-19 | 2,352.80 |
| 2017-07-18 | 2,352.80 |
| 2017-07-17 | 2,352.80 |
| 2017-07-14 | 2,352.80 |
| 2017-07-13 | 2,352.80 |
| 2017-07-12 | 2,352.80 |
| 2017-07-11 | 2,352.80 |
| 2017-07-10 | 2,352.80 |
| 2017-07-07 | 2,352.80 |
| 2017-07-06 | 2,381.32 |
| 2017-07-05 | 2,381.32 |
| 2017-07-04 | 2,381.32 |
| 2017-07-03 | 2,381.32 |
| 2017-06-30 | 2,386.99 |
| 2017-06-29 | 2,386.99 |
| 2017-06-28 | 2,392.65 |
| 2017-06-27 | 2,392.65 |
| 2017-06-26 | 2,364.33 |
| 2017-06-23 | 2,364.33 |
| 2017-06-22 | 2,364.33 |
| 2017-06-21 | 2,364.33 |
| 2017-06-20 | 2,364.33 |
| 2017-06-19 | 2,364.33 |
| 2017-06-16 | 2,420.98 |
| 2017-06-15 | 2,420.98 |
| 2017-06-14 | 2,420.98 |
| 2017-06-13 | 2,420.98 |
| 2017-06-12 | 2,420.98 |
| 2017-06-09 | 2,420.98 |
| 2017-06-08 | 2,420.98 |
| 2017-06-07 | 2,420.98 |
| 2017-06-06 | 2,313.34 |
| 2017-06-05 | 2,313.34 |
| 2017-06-02 | 2,313.34 |
| 2017-06-01 | 2,313.34 |
| 2017-05-31 | 2,313.34 |
| 2017-05-29 | 2,313.34 |
| 2017-05-26 | 2,279.35 |
| 2017-05-25 | 2,251.02 |
| 2017-05-24 | 2,251.02 |
| 2017-05-23 | 2,251.02 |
| 2017-05-22 | 2,228.36 |
| 2017-05-19 | 2,228.36 |
| 2017-05-18 | 2,228.36 |
| 2017-05-17 | 2,228.36 |
| 2017-05-16 | 2,211.37 |
| 2017-05-15 | 2,234.03 |
| 2017-05-12 | 2,234.03 |
| 2017-05-11 | 2,251.02 |
| 2017-05-10 | 2,307.68 |
| 2017-05-09 | 2,251.02 |
| 2017-05-08 | 2,251.02 |
| 2017-05-05 | 2,251.02 |
| 2017-05-04 | 2,222.70 |
| 2017-05-02 | 2,222.70 |
| 2017-04-28 | 2,222.70 |
| 2017-04-27 | 2,222.70 |
| 2017-04-26 | 2,222.70 |
| 2017-04-25 | 2,307.68 |
| 2017-04-24 | 2,166.05 |
| 2017-04-21 | 2,109.40 |
| 2017-04-20 | 2,109.40 |
| 2017-04-19 | 2,058.41 |
| 2017-04-18 | 2,052.75 |
| 2017-04-13 | 2,052.75 |
| 2017-04-12 | 2,222.70 |
| 2017-04-11 | 2,222.70 |
| 2017-04-10 | 2,222.70 |
| 2017-04-07 | 2,222.70 |
| 2017-04-06 | 2,222.70 |
| 2017-04-05 | 2,222.70 |
| 2017-04-03 | 2,222.70 |
| 2017-03-31 | 2,222.70 |
| 2017-03-30 | 2,188.71 |
| 2017-03-29 | 2,166.05 |
| 2017-03-28 | 2,166.05 |
| 2017-03-27 | 2,166.05 |
| 2017-03-24 | 2,166.05 |
| 2017-03-23 | 2,166.05 |
| 2017-03-22 | 2,171.71 |
| 2017-03-21 | 2,171.71 |
| 2017-03-20 | 2,171.71 |
| 2017-03-17 | 2,171.71 |
| 2017-03-16 | 2,177.38 |
| 2017-03-15 | 2,177.38 |
| 2017-03-14 | 2,177.38 |
| 2017-03-13 | 2,171.71 |
| 2017-03-10 | 2,171.71 |
| 2017-03-09 | 2,171.71 |
| 2017-03-08 | 2,171.71 |
| 2017-03-07 | 2,166.05 |
| 2017-03-06 | 2,137.72 |
| 2017-03-03 | 2,081.07 |
| 2017-03-02 | 2,081.07 |
| 2017-03-01 | 2,081.07 |
| 2017-02-28 | 2,081.07 |
| 2017-02-27 | 2,081.07 |
| 2017-02-24 | 2,081.07 |
| 2017-02-23 | 2,081.07 |
| 2017-02-22 | 2,081.07 |
| 2017-02-21 | 2,081.07 |
| 2017-02-20 | 2,081.07 |
| 2017-02-17 | 2,081.07 |
| 2017-02-16 | 2,081.07 |
| 2017-02-15 | 2,081.07 |
| 2017-02-14 | 2,081.07 |
| 2017-02-13 | 2,081.07 |
| 2017-02-10 | 2,081.07 |
| 2017-02-09 | 2,081.07 |
| 2017-02-08 | 2,081.07 |
| 2017-02-07 | 2,081.07 |
| 2017-02-06 | 2,081.07 |
| 2017-02-03 | 2,081.07 |
| 2017-02-02 | 2,081.07 |
| 2017-02-01 | 2,081.07 |
| 2017-01-27 | 2,081.07 |
| 2017-01-26 | 2,081.07 |
| 2017-01-25 | 2,081.07 |
| 2017-01-24 | 2,081.07 |
| 2017-01-23 | 2,081.07 |
| 2017-01-20 | 2,081.07 |
| 2017-01-19 | 2,081.07 |
| 2017-01-18 | 2,069.74 |
| 2017-01-17 | 2,069.74 |
| 2017-01-16 | 2,069.74 |
| 2017-01-13 | 2,069.74 |
| 2017-01-12 | 2,069.74 |
| 2017-01-11 | 2,069.74 |
| 2017-01-10 | 2,069.74 |
| 2017-01-09 | 2,069.74 |
| 2017-01-06 | 2,069.74 |
| 2017-01-05 | 2,069.74 |
| 2017-01-04 | 2,069.74 |
| 2017-01-03 | 2,069.74 |
| 2016-12-30 | 2,069.74 |
| 2016-12-29 | 2,069.74 |
| 2016-12-28 | 2,081.07 |
| 2016-12-23 | 2,069.74 |
| 2016-12-22 | 2,069.74 |
| 2016-12-21 | 2,069.74 |
| 2016-12-20 | 2,069.74 |
| 2016-12-19 | 2,069.74 |
| 2016-12-16 | 2,081.07 |
| 2016-12-15 | 2,081.07 |
| 2016-12-14 | 2,081.07 |
| 2016-12-13 | 2,081.07 |
| 2016-12-12 | 2,279.35 |
| 2016-12-09 | 2,279.35 |
| 2016-12-08 | 2,109.40 |
| 2016-12-07 | 2,109.40 |
| 2016-12-06 | 2,109.40 |
| 2016-12-05 | 2,109.40 |
| 2016-12-02 | 2,069.74 |
| 2016-12-01 | 2,069.74 |
| 2016-11-30 | 2,069.74 |
| 2016-11-29 | 2,069.74 |
| 2016-11-28 | 2,069.74 |
| 2016-11-25 | 2,069.74 |
| 2016-11-24 | 2,069.74 |
| 2016-11-23 | 2,069.74 |
| 2016-11-22 | 2,069.74 |
| 2016-11-21 | 2,069.74 |
| 2016-11-18 | 2,069.74 |
| 2016-11-17 | 2,069.74 |
| 2016-11-16 | 2,069.74 |
| 2016-11-15 | 2,069.74 |
| 2016-11-14 | 2,092.40 |
| 2016-11-11 | 2,092.40 |
| 2016-11-10 | 2,092.40 |
| 2016-11-09 | 2,092.40 |
| 2016-11-08 | 2,103.73 |
| 2016-11-07 | 2,103.73 |
| 2016-11-04 | 2,103.73 |
| 2016-11-03 | 2,103.73 |
| 2016-11-02 | 2,103.73 |
| 2016-11-01 | 2,103.73 |
| 2016-10-31 | 2,103.73 |
| 2016-10-28 | 2,103.73 |
| 2016-10-27 | 2,103.73 |
| 2016-10-26 | 2,103.73 |
| 2016-10-25 | 2,103.73 |
| 2016-10-24 | 2,103.73 |
| 2016-10-20 | 2,103.73 |
| 2016-10-19 | 2,086.74 |
| 2016-10-18 | 2,086.74 |
| 2016-10-17 | 2,075.41 |
| 2016-10-14 | 2,075.41 |
| 2016-10-13 | 2,075.41 |
| 2016-10-12 | 2,069.74 |
| 2016-10-11 | 2,137.72 |
| 2016-10-07 | 2,137.72 |
| 2016-10-06 | 2,137.72 |
| 2016-10-05 | 2,137.72 |
| 2016-10-04 | 2,120.73 |
| 2016-10-03 | 2,120.73 |
| 2016-09-30 | 2,081.07 |
| 2016-09-29 | 2,081.07 |
| 2016-09-28 | 2,081.07 |
| 2016-09-27 | 2,075.41 |
| 2016-09-26 | 2,109.40 |
| 2016-09-23 | 2,109.40 |
| 2016-09-22 | 2,109.40 |
| 2016-09-21 | 2,109.40 |
| 2016-09-20 | 2,109.40 |
| 2016-09-19 | 2,109.40 |
| 2016-09-15 | 2,109.40 |
| 2016-09-14 | 2,109.40 |
| 2016-09-13 | 2,075.41 |
| 2016-09-12 | 2,075.41 |
| 2016-09-09 | 2,075.41 |
| 2016-09-08 | 2,075.41 |
| 2016-09-07 | 2,075.41 |
| 2016-09-06 | 2,098.07 |
| 2016-09-05 | 2,098.07 |
| 2016-09-02 | 2,098.07 |
| 2016-09-01 | 2,143.39 |
| 2016-08-31 | 2,143.39 |
| 2016-08-30 | 2,137.72 |
| 2016-08-29 | 2,137.72 |
| 2016-08-26 | 2,143.39 |
| 2016-08-25 | 2,137.72 |
| 2016-08-24 | 2,137.72 |
| 2016-08-23 | 2,137.72 |
| 2016-08-22 | 2,137.72 |
| 2016-08-19 | 2,137.72 |
| 2016-08-18 | 2,126.39 |
| 2016-08-17 | 2,126.39 |
| 2016-08-16 | 2,126.39 |
| 2016-08-15 | 2,126.39 |
| 2016-08-12 | 2,126.39 |
| 2016-08-11 | 2,160.38 |
| 2016-08-10 | 2,160.38 |
| 2016-08-09 | 2,160.38 |
| 2016-08-08 | 2,160.38 |
| 2016-08-05 | 2,279.35 |
| 2016-08-04 | 2,279.35 |
| 2016-08-03 | 2,279.35 |
| 2016-08-01 | 2,279.35 |
| 2016-07-29 | 2,279.35 |
| 2016-07-28 | 2,279.35 |
| 2016-07-27 | 2,279.35 |
| 2016-07-26 | 2,251.02 |
| 2016-07-25 | 2,251.02 |
| 2016-07-22 | 2,251.02 |
| 2016-07-21 | 2,251.02 |
| 2016-07-20 | 2,251.02 |
| 2016-07-19 | 2,251.02 |
| 2016-07-18 | 2,251.02 |
| 2016-07-15 | 2,251.02 |
| 2016-07-14 | 2,251.02 |
| 2016-07-13 | 2,251.02 |
| 2016-07-12 | 2,251.02 |
| 2016-07-11 | 2,222.70 |
| 2016-07-08 | 2,222.70 |
| 2016-07-07 | 2,222.70 |
| 2016-07-06 | 2,160.38 |
| 2016-07-05 | 2,160.38 |
| 2016-07-04 | 2,160.38 |
| 2016-06-30 | 2,160.38 |
| 2016-06-29 | 2,160.38 |
| 2016-06-28 | 2,098.53 |
| 2016-06-27 | 2,098.53 |
| 2016-06-24 | 2,098.53 |
| 2016-06-23 | 2,098.53 |
| 2016-06-22 | 2,098.53 |
| 2016-06-21 | 2,098.53 |
| 2016-06-20 | 2,098.53 |
| 2016-06-17 | 2,098.53 |
| 2016-06-16 | 2,098.53 |
| 2016-06-15 | 2,098.53 |
| 2016-06-14 | 2,098.53 |
| 2016-06-13 | 2,098.53 |
| 2016-06-10 | 2,098.53 |
| 2016-06-08 | 2,098.53 |
| 2016-06-07 | 2,104.15 |
| 2016-06-06 | 2,104.15 |
| 2016-06-03 | 2,104.15 |
| 2016-06-02 | 2,104.15 |
| 2016-06-01 | 2,104.15 |
| 2016-05-31 | 2,104.15 |
| 2016-05-30 | 2,104.15 |
| 2016-05-27 | 2,104.15 |
| 2016-05-26 | 2,104.15 |
| 2016-05-25 | 2,104.15 |
| 2016-05-24 | 2,104.15 |
| 2016-05-23 | 2,104.15 |
| 2016-05-20 | 2,104.15 |
| 2016-05-19 | 2,104.15 |
| 2016-05-18 | 2,104.15 |
| 2016-05-17 | 2,092.91 |
| 2016-05-16 | 2,092.91 |
| 2016-05-13 | 2,098.53 |
| 2016-05-12 | 2,098.53 |
| 2016-05-11 | 2,098.53 |
| 2016-05-10 | 2,149.14 |
| 2016-05-09 | 2,149.14 |
| 2016-05-06 | 2,149.14 |
| 2016-05-05 | 2,149.14 |
| 2016-05-04 | 2,149.14 |
| 2016-05-03 | 2,121.02 |
| 2016-04-29 | 2,121.02 |
| 2016-04-28 | 2,121.02 |
| 2016-04-27 | 2,121.02 |
| 2016-04-26 | 2,149.14 |
| 2016-04-25 | 2,149.14 |
| 2016-04-22 | 2,149.14 |
| 2016-04-21 | 2,149.14 |
| 2016-04-20 | 2,149.14 |
| 2016-04-19 | 2,149.14 |
| 2016-04-18 | 2,149.14 |
| 2016-04-15 | 2,149.14 |
| 2016-04-14 | 2,149.14 |
| 2016-04-13 | 2,092.91 |
| 2016-04-12 | 2,092.91 |
| 2016-04-11 | 2,092.91 |
| 2016-04-08 | 2,092.91 |
| 2016-04-07 | 2,092.91 |
| 2016-04-06 | 2,092.91 |
| 2016-04-05 | 2,092.91 |
| 2016-04-01 | 2,092.91 |
| 2016-03-31 | 2,092.91 |
| 2016-03-30 | 2,008.57 |
| 2016-03-29 | 1,929.85 |
| 2016-03-24 | 2,092.91 |
| 2016-03-23 | 2,092.91 |
| 2016-03-22 | 2,092.91 |
| 2016-03-21 | 2,092.91 |
| 2016-03-18 | 2,092.91 |
| 2016-03-17 | 2,092.91 |
| 2016-03-16 | 2,092.91 |
| 2016-03-15 | 2,092.91 |
| 2016-03-14 | 2,092.91 |
| 2016-03-11 | 2,092.91 |
| 2016-03-10 | 2,092.91 |
| 2016-03-09 | 2,092.91 |
| 2016-03-08 | 2,092.91 |
| 2016-03-07 | 2,092.91 |
| 2016-03-04 | 2,092.91 |
| 2016-03-03 | 2,092.91 |
| 2016-03-02 | 2,092.91 |
| 2016-03-01 | 2,092.91 |
| 2016-02-29 | 2,092.91 |
| 2016-02-26 | 2,092.91 |
| 2016-02-25 | 2,092.91 |
| 2016-02-24 | 2,092.91 |
| 2016-02-23 | 2,092.91 |
| 2016-02-22 | 1,980.45 |
| 2016-02-19 | 1,980.45 |
| 2016-02-18 | 1,839.88 |
| 2016-02-17 | 1,839.88 |
| 2016-02-16 | 1,839.88 |
| 2016-02-15 | 1,839.88 |
| 2016-02-12 | 1,839.88 |
| 2016-02-11 | 1,839.88 |
| 2016-02-05 | 1,839.88 |
| 2016-02-04 | 1,839.88 |
| 2016-02-03 | 1,839.88 |
| 2016-02-02 | 1,924.22 |
| 2016-02-01 | 1,924.22 |
| 2016-01-29 | 1,924.22 |
| 2016-01-28 | 2,036.68 |
| 2016-01-27 | 2,036.68 |
| 2016-01-26 | 2,031.06 |
| 2016-01-25 | 2,031.06 |
| 2016-01-22 | 2,031.06 |
| 2016-01-21 | 2,031.06 |
| 2016-01-20 | 2,047.93 |
| 2016-01-19 | 2,047.93 |
| 2016-01-18 | 2,047.93 |
| 2016-01-15 | 2,047.93 |
| 2016-01-14 | 2,042.30 |
| 2016-01-13 | 2,042.30 |
| 2016-01-12 | 2,042.30 |
| 2016-01-11 | 2,036.68 |
| 2016-01-08 | 2,104.15 |
| 2016-01-07 | 2,092.91 |
| 2016-01-06 | 2,317.82 |
| 2016-01-05 | 2,317.82 |
| 2016-01-04 | 2,323.44 |
| 2015-12-31 | 2,323.44 |
| 2015-12-30 | 2,323.44 |
| 2015-12-29 | 2,317.82 |
| 2015-12-28 | 2,317.82 |
| 2015-12-24 | 2,267.22 |
| 2015-12-23 | 2,267.22 |
| 2015-12-22 | 2,317.82 |
| 2015-12-21 | 2,362.80 |
| 2015-12-18 | 2,362.80 |
| 2015-12-17 | 2,362.80 |
| 2015-12-16 | 2,368.43 |
| 2015-12-15 | 2,368.43 |
| 2015-12-14 | 2,368.43 |
| 2015-12-11 | 2,368.43 |
| 2015-12-10 | 2,368.43 |
| 2015-12-09 | 2,374.05 |
| 2015-12-08 | 2,374.05 |
| 2015-12-07 | 2,374.05 |
| 2015-12-04 | 2,374.05 |
| 2015-12-03 | 2,374.05 |
| 2015-12-02 | 2,374.05 |
| 2015-12-01 | 2,374.05 |
| 2015-11-30 | 2,374.05 |
| 2015-11-27 | 2,374.05 |
| 2015-11-26 | 2,374.05 |
| 2015-11-25 | 2,374.05 |
| 2015-11-24 | 2,390.92 |
| 2015-11-23 | 2,402.16 |
| 2015-11-20 | 2,374.05 |
| 2015-11-19 | 2,374.05 |
| 2015-11-18 | 2,374.05 |
| 2015-11-17 | 2,374.05 |
| 2015-11-16 | 2,374.05 |
| 2015-11-13 | 2,374.05 |
| 2015-11-12 | 2,379.67 |
| 2015-11-11 | 2,374.05 |
| 2015-11-10 | 2,374.05 |
| 2015-11-09 | 2,374.05 |
| 2015-11-06 | 2,374.05 |
| 2015-11-05 | 2,374.05 |
| 2015-11-04 | 2,374.05 |
| 2015-11-03 | 2,374.05 |
| 2015-11-02 | 2,374.05 |
| 2015-10-30 | 2,374.05 |
| 2015-10-29 | 2,385.30 |
| 2015-10-28 | 2,385.30 |
| 2015-10-27 | 2,385.30 |
| 2015-10-26 | 2,374.05 |
| 2015-10-23 | 2,374.05 |
| 2015-10-22 | 2,374.05 |
| 2015-10-20 | 2,413.41 |
| 2015-10-19 | 2,374.05 |
| 2015-10-16 | 2,329.07 |
| 2015-10-15 | 2,295.33 |
| 2015-10-14 | 2,295.33 |
| 2015-10-13 | 2,295.33 |
| 2015-10-12 | 2,295.33 |
| 2015-10-09 | 2,323.44 |
| 2015-10-08 | 2,323.44 |
| 2015-10-07 | 2,323.44 |
| 2015-10-06 | 2,312.20 |
| 2015-10-05 | 2,345.94 |
| 2015-10-02 | 2,345.94 |
| 2015-09-30 | 2,345.94 |
| 2015-09-29 | 2,289.71 |
| 2015-09-25 | 2,289.71 |
| 2015-09-24 | 2,289.71 |
| 2015-09-23 | 2,289.71 |
| 2015-09-22 | 2,284.09 |
| 2015-09-21 | 2,284.09 |
| 2015-09-18 | 2,345.94 |
| 2015-09-17 | 2,334.69 |
| 2015-09-16 | 2,362.80 |
| 2015-09-15 | 2,368.43 |
| 2015-09-14 | 2,374.05 |
| 2015-09-11 | 2,374.05 |
| 2015-09-10 | 2,261.59 |
| 2015-09-09 | 2,261.59 |
| 2015-09-08 | 2,345.94 |
| 2015-09-07 | 2,345.94 |
| 2015-09-04 | 2,345.94 |
| 2015-09-02 | 2,345.94 |
| 2015-09-01 | 2,345.94 |
| 2015-08-31 | 2,345.94 |
| 2015-08-28 | 2,345.94 |
| 2015-08-27 | 2,374.05 |
| 2015-08-26 | 2,374.05 |
| 2015-08-25 | 2,233.48 |
| 2015-08-24 | 2,289.71 |
| 2015-08-21 | 2,486.51 |
| 2015-08-20 | 2,486.51 |
| 2015-08-19 | 2,486.51 |
| 2015-08-18 | 2,486.51 |
| 2015-08-17 | 2,486.51 |
| 2015-08-14 | 2,486.51 |
| 2015-08-13 | 2,486.51 |
| 2015-08-12 | 2,486.51 |
| 2015-08-11 | 2,486.51 |
| 2015-08-10 | 2,576.47 |
| 2015-08-07 | 2,430.28 |
| 2015-08-06 | 2,430.28 |
| 2015-08-05 | 2,430.28 |
| 2015-08-04 | 2,430.28 |
| 2015-08-03 | 2,430.28 |
| 2015-07-31 | 2,430.28 |
| 2015-07-30 | 2,430.28 |
| 2015-07-29 | 2,323.44 |
| 2015-07-28 | 2,323.44 |
| 2015-07-27 | 2,317.82 |
| 2015-07-24 | 2,317.82 |
| 2015-07-23 | 2,289.71 |
| 2015-07-22 | 2,272.84 |
| 2015-07-21 | 2,272.84 |
| 2015-07-20 | 2,210.99 |
| 2015-07-17 | 2,284.09 |
| 2015-07-16 | 2,345.94 |
| 2015-07-15 | 2,345.94 |
| 2015-07-14 | 2,345.94 |
| 2015-07-13 | 2,345.94 |
| 2015-07-10 | 2,199.74 |
| 2015-07-09 | 2,149.14 |
| 2015-07-08 | 2,008.57 |
| 2015-07-07 | 2,222.23 |
| 2015-07-06 | 2,205.37 |
| 2015-07-03 | 2,344.24 |
| 2015-07-02 | 2,377.57 |
| 2015-06-30 | 2,288.69 |
| 2015-06-29 | 2,288.69 |
| 2015-06-26 | 2,338.69 |
| 2015-06-25 | 2,394.24 |
| 2015-06-24 | 2,388.68 |
| 2015-06-23 | 2,372.02 |
| 2015-06-22 | 2,427.57 |
| 2015-06-19 | 2,344.24 |
| 2015-06-18 | 2,260.92 |
| 2015-06-17 | 2,183.15 |
| 2015-06-16 | 2,072.04 |
| 2015-06-15 | 2,127.59 |
| 2015-06-12 | 2,127.59 |
| 2015-06-11 | 2,055.38 |
| 2015-06-10 | 2,055.38 |
| 2015-06-09 | 2,055.38 |
| 2015-06-08 | 2,099.82 |
| 2015-06-05 | 2,110.93 |
| 2015-06-04 | 2,044.27 |
| 2015-06-03 | 2,044.27 |
| 2015-06-02 | 2,088.71 |
| 2015-06-01 | 2,077.60 |
| 2015-05-29 | 2,083.15 |
| 2015-05-28 | 2,027.60 |
| 2015-05-27 | 2,027.60 |
| 2015-05-26 | 2,027.60 |
| 2015-05-22 | 2,005.38 |
| 2015-05-21 | 2,038.71 |
| 2015-05-20 | 2,016.49 |
| 2015-05-19 | 2,010.94 |
| 2015-05-18 | 2,010.94 |
| 2015-05-15 | 2,010.94 |
| 2015-05-14 | 2,016.49 |
| 2015-05-13 | 2,005.38 |
| 2015-05-12 | 1,927.61 |
| 2015-05-11 | 1,949.83 |
| 2015-05-08 | 1,927.61 |
| 2015-05-07 | 1,938.72 |
| 2015-05-06 | 1,927.61 |
| 2015-05-05 | 1,927.61 |
| 2015-05-04 | 1,927.61 |
| 2015-04-30 | 1,927.61 |
| 2015-04-29 | 1,927.61 |
| 2015-04-28 | 1,927.61 |
| 2015-04-27 | 2,005.38 |
| 2015-04-24 | 1,999.83 |
| 2015-04-23 | 1,999.83 |
| 2015-04-22 | 2,027.60 |
| 2015-04-21 | 1,927.61 |
| 2015-04-20 | 1,922.06 |
| 2015-04-17 | 1,927.61 |
| 2015-04-16 | 1,927.61 |
| 2015-04-15 | 1,922.06 |
| 2015-04-14 | 2,010.94 |
| 2015-04-13 | 2,038.71 |
| 2015-04-10 | 2,066.49 |
| 2015-04-09 | 1,944.28 |
| 2015-04-08 | 1,927.61 |
| 2015-04-02 | 2,010.94 |
| 2015-04-01 | 1,949.83 |
| 2015-03-31 | 1,899.83 |
| 2015-03-30 | 1,866.50 |
| 2015-03-27 | 1,783.18 |
| 2015-03-26 | 1,777.62 |
| 2015-03-25 | 1,733.18 |
| 2015-03-24 | 1,733.18 |
| 2015-03-23 | 1,683.19 |
| 2015-03-20 | 1,683.19 |
| 2015-03-19 | 1,683.19 |
| 2015-03-18 | 1,777.62 |
| 2015-03-17 | 1,677.63 |
| 2015-03-16 | 1,677.63 |
| 2015-03-13 | 1,688.74 |
| 2015-03-12 | 1,688.74 |
| 2015-03-11 | 1,677.63 |
| 2015-03-10 | 1,733.18 |
| 2015-03-09 | 1,760.96 |
| 2015-03-06 | 1,733.18 |
| 2015-03-05 | 1,733.18 |
| 2015-03-04 | 1,733.18 |
| 2015-03-03 | 1,733.18 |
| 2015-03-02 | 1,738.74 |
| 2015-02-27 | 1,738.74 |
| 2015-02-26 | 1,738.74 |
| 2015-02-25 | 1,738.74 |
| 2015-02-24 | 1,738.74 |
| 2015-02-23 | 1,838.73 |
| 2015-02-18 | 1,716.52 |
| 2015-02-17 | 1,716.52 |
| 2015-02-16 | 1,710.96 |
| 2015-02-13 | 1,710.96 |
| 2015-02-12 | 1,710.96 |
| 2015-02-11 | 1,694.30 |
| 2015-02-10 | 1,694.30 |
| 2015-02-09 | 1,694.30 |
| 2015-02-06 | 1,694.30 |
| 2015-02-05 | 1,694.30 |
| 2015-02-04 | 1,694.30 |
| 2015-02-03 | 1,694.30 |
| 2015-02-02 | 1,688.74 |
| 2015-01-30 | 1,833.17 |
| 2015-01-29 | 1,727.63 |
| 2015-01-28 | 1,727.63 |
| 2015-01-27 | 1,727.63 |
| 2015-01-26 | 1,649.86 |
| 2015-01-23 | 1,688.74 |
| 2015-01-22 | 1,733.18 |
| 2015-01-21 | 1,777.62 |
| 2015-01-20 | 1,872.06 |
| 2015-01-19 | 1,872.06 |
| 2015-01-16 | 1,872.06 |
| 2015-01-15 | 1,994.27 |
| 2015-01-14 | 1,999.83 |
| 2015-01-13 | 2,005.38 |
| 2015-01-12 | 1,958.50 |
| 2015-01-09 | 1,958.50 |
| 2015-01-08 | 1,958.50 |
| 2015-01-07 | 1,958.50 |
| 2015-01-06 | 1,958.50 |
| 2015-01-05 | 1,994.52 |
| 2015-01-02 | 1,999.67 |
| 2014-12-31 | 1,989.37 |
| 2014-12-30 | 1,968.79 |
| 2014-12-29 | 1,937.91 |
| 2014-12-24 | 1,937.91 |
| 2014-12-23 | 1,937.91 |
| 2014-12-22 | 2,009.96 |
| 2014-12-19 | 1,932.77 |
| 2014-12-18 | 1,886.45 |
| 2014-12-17 | 1,886.45 |
| 2014-12-16 | 1,886.45 |
| 2014-12-15 | 1,886.45 |
| 2014-12-12 | 1,871.01 |
| 2014-12-11 | 1,829.84 |
| 2014-12-10 | 1,804.11 |
| 2014-12-09 | 1,850.43 |
| 2014-12-08 | 1,958.50 |
| 2014-12-05 | 1,984.23 |
| 2014-12-04 | 2,102.59 |
| 2014-12-03 | 2,102.59 |
| 2014-12-02 | 2,102.59 |
| 2014-12-01 | 2,112.88 |
| 2014-11-28 | 2,159.20 |
| 2014-11-27 | 2,133.47 |
| 2014-11-26 | 2,097.45 |
| 2014-11-25 | 2,102.59 |
| 2014-11-24 | 2,087.15 |
| 2014-11-21 | 2,112.88 |
| 2014-11-20 | 2,123.18 |
| 2014-11-19 | 2,251.83 |
| 2014-11-18 | 2,354.76 |
| 2014-11-17 | 2,498.85 |
| 2014-11-14 | 2,509.14 |
| 2014-11-13 | 2,344.46 |
| 2014-11-12 | 2,159.20 |
| 2014-11-11 | 2,071.71 |
| 2014-11-10 | 2,051.13 |
| 2014-11-07 | 1,958.50 |
| 2014-11-06 | 1,927.62 |
| 2014-11-05 | 1,927.62 |
| 2014-11-04 | 1,845.28 |
| 2014-11-03 | 1,881.30 |
| 2014-10-31 | 1,845.28 |
| 2014-10-30 | 1,927.62 |
| 2014-10-29 | 1,927.62 |
| 2014-10-28 | 1,958.50 |
| 2014-10-27 | 1,958.50 |
| 2014-10-24 | 1,907.03 |
| 2014-10-23 | 1,907.03 |
| 2014-10-22 | 1,855.57 |
| 2014-10-21 | 1,907.03 |
| 2014-10-20 | 1,907.03 |
| 2014-10-17 | 1,773.23 |
| 2014-10-16 | 1,469.60 |
| 2014-10-15 | 1,469.60 |
| 2014-10-14 | 1,469.60 |
| 2014-10-13 | 1,469.60 |
| 2014-10-10 | 1,469.60 |
| 2014-10-09 | 1,469.60 |
| 2014-10-08 | 1,469.60 |
| 2014-10-07 | 1,469.60 |
| 2014-10-06 | 1,464.46 |
| 2014-10-03 | 1,454.27 |
| 2014-09-30 | 1,454.27 |
| 2014-09-29 | 1,454.27 |
| 2014-09-26 | 1,454.27 |
| 2014-09-25 | 1,454.27 |
| 2014-09-24 | 1,454.27 |
| 2014-09-23 | 1,454.27 |
| 2014-09-22 | 1,505.23 |
| 2014-09-19 | 1,505.23 |
| 2014-09-18 | 1,505.23 |
| 2014-09-17 | 1,505.23 |
| 2014-09-16 | 1,489.94 |
| 2014-09-15 | 1,505.23 |
| 2014-09-12 | 1,505.23 |
| 2014-09-11 | 1,489.94 |
| 2014-09-10 | 1,500.13 |
| 2014-09-08 | 1,505.23 |
| 2014-09-05 | 1,505.23 |
| 2014-09-04 | 1,505.23 |
| 2014-09-03 | 1,571.47 |
| 2014-09-02 | 1,571.47 |
| 2014-09-01 | 1,571.47 |
| 2014-08-29 | 1,571.47 |
| 2014-08-28 | 1,581.66 |
| 2014-08-27 | 1,530.70 |
| 2014-08-26 | 1,530.70 |
| 2014-08-25 | 1,556.18 |
| 2014-08-22 | 1,556.18 |
| 2014-08-21 | 1,556.18 |
| 2014-08-20 | 1,454.27 |
| 2014-08-19 | 1,454.27 |
| 2014-08-18 | 1,454.27 |
| 2014-08-15 | 1,454.27 |
| 2014-08-14 | 1,454.27 |
| 2014-08-13 | 1,454.27 |
| 2014-08-12 | 1,454.27 |
| 2014-08-11 | 1,454.27 |
| 2014-08-08 | 1,479.75 |
| 2014-08-07 | 1,479.75 |
| 2014-08-06 | 1,479.75 |
| 2014-08-05 | 1,459.36 |
| 2014-08-04 | 1,459.36 |
| 2014-08-01 | 1,459.36 |
| 2014-07-31 | 1,459.36 |
| 2014-07-30 | 1,500.13 |
| 2014-07-29 | 1,500.13 |
| 2014-07-28 | 1,500.13 |
| 2014-07-25 | 1,479.75 |
| 2014-07-24 | 1,479.75 |
| 2014-07-23 | 1,479.75 |
| 2014-07-22 | 1,454.27 |
| 2014-07-21 | 1,454.27 |
| 2014-07-18 | 1,454.27 |
| 2014-07-17 | 1,454.27 |
| 2014-07-16 | 1,454.27 |
| 2014-07-15 | 1,423.69 |
| 2014-07-14 | 1,479.75 |
| 2014-07-11 | 1,479.75 |
| 2014-07-10 | 1,479.75 |
| 2014-07-09 | 1,479.75 |
| 2014-07-08 | 1,479.75 |
| 2014-07-07 | 1,479.75 |
| 2014-07-04 | 1,479.75 |
| 2014-07-03 | 1,479.75 |
| 2014-07-02 | 1,479.75 |
| 2014-06-30 | 1,479.75 |
| 2014-06-27 | 1,428.79 |
| 2014-06-26 | 1,459.36 |
| 2014-06-25 | 1,459.36 |
| 2014-06-24 | 1,459.36 |
| 2014-06-23 | 1,459.36 |
| 2014-06-20 | 1,534.57 |
| 2014-06-19 | 1,534.57 |
| 2014-06-18 | 1,534.57 |
| 2014-06-17 | 1,534.57 |
| 2014-06-16 | 1,534.57 |
| 2014-06-13 | 1,534.57 |
| 2014-06-12 | 1,534.57 |
| 2014-06-11 | 1,534.57 |
| 2014-06-10 | 1,534.57 |
| 2014-06-09 | 1,534.57 |
| 2014-06-06 | 1,534.57 |
| 2014-06-05 | 1,534.57 |
| 2014-06-04 | 1,544.60 |
| 2014-06-03 | 1,544.60 |
| 2014-05-30 | 1,539.59 |
| 2014-05-29 | 1,539.59 |
| 2014-05-28 | 1,539.59 |
| 2014-05-27 | 1,539.59 |
| 2014-05-26 | 1,539.59 |
| 2014-05-23 | 1,539.59 |
| 2014-05-22 | 1,539.59 |
| 2014-05-21 | 1,559.64 |
| 2014-05-20 | 1,559.64 |
| 2014-05-19 | 1,559.64 |
| 2014-05-16 | 1,559.64 |
| 2014-05-15 | 1,559.64 |
| 2014-05-14 | 1,559.64 |
| 2014-05-13 | 1,569.67 |
| 2014-05-12 | 1,529.56 |
| 2014-05-09 | 1,529.56 |
| 2014-05-08 | 1,494.46 |
| 2014-05-07 | 1,494.46 |
| 2014-05-05 | 1,494.46 |
| 2014-05-02 | 1,494.46 |
| 2014-04-30 | 1,504.49 |
| 2014-04-29 | 1,504.49 |
| 2014-04-28 | 1,529.56 |
| 2014-04-25 | 1,489.45 |
| 2014-04-24 | 1,454.35 |
| 2014-04-23 | 1,454.35 |
| 2014-04-22 | 1,454.35 |
| 2014-04-17 | 1,449.33 |
| 2014-04-16 | 1,449.33 |
| 2014-04-15 | 1,449.33 |
| 2014-04-14 | 1,449.33 |
| 2014-04-11 | 1,449.33 |
| 2014-04-10 | 1,449.33 |
| 2014-04-09 | 1,454.35 |
| 2014-04-08 | 1,454.35 |
| 2014-04-07 | 1,454.35 |
| 2014-04-04 | 1,454.35 |
| 2014-04-03 | 1,454.35 |
| 2014-04-02 | 1,454.35 |
| 2014-04-01 | 1,449.33 |
| 2014-03-31 | 1,434.29 |
| 2014-03-28 | 1,434.29 |
| 2014-03-27 | 1,419.25 |
| 2014-03-26 | 1,419.25 |
| 2014-03-25 | 1,419.25 |
| 2014-03-24 | 1,419.25 |
| 2014-03-21 | 1,419.25 |
| 2014-03-20 | 1,419.25 |
| 2014-03-19 | 1,419.25 |
| 2014-03-18 | 1,419.25 |
| 2014-03-17 | 1,419.25 |
| 2014-03-14 | 1,419.25 |
| 2014-03-13 | 1,419.25 |
| 2014-03-12 | 1,419.25 |
| 2014-03-11 | 1,419.25 |
| 2014-03-10 | 1,419.25 |
| 2014-03-07 | 1,419.25 |
| 2014-03-06 | 1,419.25 |
| 2014-03-05 | 1,429.28 |
| 2014-03-04 | 1,484.43 |
| 2014-03-03 | 1,484.43 |
| 2014-02-28 | 1,484.43 |
| 2014-02-27 | 1,484.43 |
| 2014-02-26 | 1,494.46 |
| 2014-02-25 | 1,494.46 |
| 2014-02-24 | 1,494.46 |
| 2014-02-21 | 1,489.45 |
| 2014-02-20 | 1,489.45 |
| 2014-02-19 | 1,489.45 |
| 2014-02-18 | 1,489.45 |
| 2014-02-17 | 1,404.21 |
| 2014-02-14 | 1,409.22 |
| 2014-02-13 | 1,409.22 |
| 2014-02-12 | 1,409.22 |
| 2014-02-11 | 1,409.22 |
| 2014-02-10 | 1,409.22 |
| 2014-02-07 | 1,409.22 |
| 2014-02-06 | 1,409.22 |
| 2014-02-05 | 1,409.22 |
| 2014-02-04 | 1,409.22 |
| 2014-01-30 | 1,409.22 |
| 2014-01-29 | 1,409.22 |
| 2014-01-28 | 1,409.22 |
| 2014-01-27 | 1,409.22 |
| 2014-01-24 | 1,409.22 |
| 2014-01-23 | 1,409.22 |
| 2014-01-22 | 1,409.22 |
| 2014-01-21 | 1,404.21 |
| 2014-01-20 | 1,404.21 |
| 2014-01-17 | 1,394.18 |
| 2014-01-16 | 1,394.18 |
| 2014-01-15 | 1,394.18 |
| 2014-01-14 | 1,429.28 |
| 2014-01-13 | 1,429.28 |
| 2014-01-10 | 1,429.28 |
| 2014-01-09 | 1,469.39 |
| 2014-01-08 | 1,469.39 |
| 2014-01-07 | 1,469.39 |
| 2014-01-06 | 1,469.39 |
| 2014-01-03 | 1,474.40 |
| 2014-01-02 | 1,434.29 |
| 2013-12-31 | 1,434.29 |
| 2013-12-30 | 1,434.29 |
| 2013-12-27 | 1,424.26 |
| 2013-12-24 | 1,424.26 |
| 2013-12-23 | 1,424.26 |
| 2013-12-20 | 1,424.26 |
| 2013-12-19 | 1,424.26 |
| 2013-12-18 | 1,429.28 |
| 2013-12-17 | 1,429.28 |
| 2013-12-16 | 1,429.28 |
| 2013-12-13 | 1,429.28 |
| 2013-12-12 | 1,429.28 |
| 2013-12-11 | 1,429.28 |
| 2013-12-10 | 1,429.28 |
| 2013-12-09 | 1,429.28 |
| 2013-12-06 | 1,484.43 |
| 2013-12-05 | 1,484.43 |
| 2013-12-04 | 1,484.43 |
| 2013-12-03 | 1,484.43 |
| 2013-12-02 | 1,484.43 |
| 2013-11-29 | 1,489.45 |
| 2013-11-28 | 1,489.45 |
| 2013-11-27 | 1,489.45 |
| 2013-11-26 | 1,489.45 |
| 2013-11-25 | 1,489.45 |
| 2013-11-22 | 1,389.17 |
| 2013-11-21 | 1,389.17 |
| 2013-11-20 | 1,389.17 |
| 2013-11-19 | 1,389.17 |
| 2013-11-18 | 1,389.17 |
| 2013-11-15 | 1,389.17 |
| 2013-11-14 | 1,389.17 |
| 2013-11-13 | 1,389.17 |
| 2013-11-12 | 1,389.17 |
| 2013-11-11 | 1,384.15 |
| 2013-11-08 | 1,379.14 |
| 2013-11-07 | 1,379.14 |
| 2013-11-06 | 1,379.14 |
| 2013-11-05 | 1,379.14 |
| 2013-11-04 | 1,379.14 |
| 2013-11-01 | 1,379.14 |
| 2013-10-31 | 1,379.14 |
| 2013-10-30 | 1,399.19 |
| 2013-10-29 | 1,399.19 |
| 2013-10-28 | 1,399.19 |
| 2013-10-25 | 1,399.19 |
| 2013-10-24 | 1,399.19 |
| 2013-10-23 | 1,399.19 |
| 2013-10-22 | 1,399.19 |
| 2013-10-21 | 1,399.19 |
| 2013-10-18 | 1,344.04 |
| 2013-10-17 | 1,344.04 |
| 2013-10-16 | 1,344.04 |
| 2013-10-15 | 1,394.18 |
| 2013-10-11 | 1,394.18 |
| 2013-10-10 | 1,354.07 |
| 2013-10-09 | 1,354.07 |
| 2013-10-08 | 1,379.14 |
| 2013-10-07 | 1,379.14 |
| 2013-10-04 | 1,379.14 |
| 2013-10-03 | 1,379.14 |
| 2013-10-02 | 1,389.06 |
| 2013-09-30 | 1,364.25 |
| 2013-09-27 | 1,354.32 |
| 2013-09-26 | 1,329.50 |
| 2013-09-25 | 1,329.50 |
| 2013-09-24 | 1,329.50 |
| 2013-09-23 | 1,329.50 |
| 2013-09-19 | 1,433.74 |
| 2013-09-18 | 1,433.74 |
| 2013-09-17 | 1,433.74 |
| 2013-09-16 | 1,433.74 |
| 2013-09-13 | 1,433.74 |
| 2013-09-12 | 1,433.74 |
| 2013-09-11 | 1,448.63 |
| 2013-09-10 | 1,433.74 |
| 2013-09-09 | 1,433.74 |
| 2013-09-06 | 1,389.06 |
| 2013-09-05 | 1,389.06 |
| 2013-09-04 | 1,389.06 |
| 2013-09-03 | 1,398.99 |
| 2013-09-02 | 1,398.99 |
| 2013-08-30 | 1,389.06 |
| 2013-08-29 | 1,389.06 |
| 2013-08-28 | 1,389.06 |
| 2013-08-27 | 1,379.14 |
| 2013-08-26 | 1,379.14 |
| 2013-08-23 | 1,379.14 |
| 2013-08-22 | 1,379.14 |
| 2013-08-21 | 1,379.14 |
| 2013-08-20 | 1,379.14 |
| 2013-08-19 | 1,379.14 |
| 2013-08-16 | 1,379.14 |
| 2013-08-15 | 1,379.14 |
| 2013-08-13 | 1,379.14 |
| 2013-08-12 | 1,379.14 |
| 2013-08-09 | 1,369.21 |
| 2013-08-08 | 1,369.21 |
| 2013-08-07 | 1,369.21 |
| 2013-08-06 | 1,339.43 |
| 2013-08-05 | 1,324.54 |
| 2013-08-02 | 1,324.54 |
| 2013-08-01 | 1,324.54 |
| 2013-07-31 | 1,304.68 |
| 2013-07-30 | 1,319.57 |
| 2013-07-29 | 1,319.57 |
| 2013-07-26 | 1,319.57 |
| 2013-07-25 | 1,314.61 |
| 2013-07-24 | 1,324.54 |
| 2013-07-23 | 1,324.54 |
| 2013-07-22 | 1,324.54 |
| 2013-07-19 | 1,324.54 |
| 2013-07-18 | 1,324.54 |
| 2013-07-17 | 1,389.06 |
| 2013-07-16 | 1,389.06 |
| 2013-07-15 | 1,389.06 |
| 2013-07-12 | 1,389.06 |
| 2013-07-11 | 1,389.06 |
| 2013-07-10 | 1,389.06 |
| 2013-07-09 | 1,389.06 |
| 2013-07-08 | 1,389.06 |
| 2013-07-05 | 1,389.06 |
| 2013-07-04 | 1,389.06 |
| 2013-07-03 | 1,394.03 |
| 2013-07-02 | 1,394.03 |
| 2013-06-28 | 1,394.03 |
| 2013-06-27 | 1,394.03 |
| 2013-06-26 | 1,394.03 |
| 2013-06-25 | 1,394.03 |
| 2013-06-24 | 1,394.03 |
| 2013-06-21 | 1,394.03 |
| 2013-06-20 | 1,394.03 |
| 2013-06-19 | 1,394.03 |
| 2013-06-18 | 1,394.03 |
| 2013-06-17 | 1,394.03 |
| 2013-06-14 | 1,394.03 |
| 2013-06-13 | 1,394.03 |
| 2013-06-11 | 1,394.03 |
| 2013-06-10 | 1,394.03 |
| 2013-06-07 | 1,394.03 |
| 2013-06-06 | 1,394.03 |
| 2013-06-05 | 1,403.95 |
| 2013-06-04 | 1,403.95 |
| 2013-06-03 | 1,403.95 |
| 2013-05-31 | 1,403.95 |
| 2013-05-30 | 1,389.31 |
| 2013-05-29 | 1,389.31 |
| 2013-05-28 | 1,389.31 |
| 2013-05-27 | 1,384.42 |
| 2013-05-24 | 1,384.42 |
| 2013-05-23 | 1,384.42 |
| 2013-05-22 | 1,384.42 |
| 2013-05-21 | 1,384.42 |
| 2013-05-20 | 1,384.42 |
| 2013-05-16 | 1,384.42 |
| 2013-05-15 | 1,384.42 |
| 2013-05-14 | 1,384.42 |
| 2013-05-13 | 1,374.66 |
| 2013-05-10 | 1,374.66 |
| 2013-05-09 | 1,364.89 |
| 2013-05-08 | 1,364.89 |
| 2013-05-07 | 1,355.13 |
| 2013-05-06 | 1,355.13 |
| 2013-05-03 | 1,355.13 |
| 2013-05-02 | 1,355.13 |
| 2013-04-30 | 1,355.13 |
| 2013-04-29 | 1,364.89 |
| 2013-04-26 | 1,364.89 |
| 2013-04-25 | 1,364.89 |
| 2013-04-24 | 1,364.89 |
| 2013-04-23 | 1,364.89 |
| 2013-04-22 | 1,364.89 |
| 2013-04-19 | 1,364.89 |
| 2013-04-18 | 1,364.89 |
| 2013-04-17 | 1,364.89 |
| 2013-04-16 | 1,364.89 |
| 2013-04-15 | 1,389.31 |
| 2013-04-12 | 1,389.31 |
| 2013-04-11 | 1,389.31 |
| 2013-04-10 | 1,389.31 |
| 2013-04-09 | 1,389.31 |
| 2013-04-08 | 1,384.42 |
| 2013-04-05 | 1,360.01 |
| 2013-04-03 | 1,389.31 |
| 2013-04-02 | 1,389.31 |
| 2013-03-28 | 1,389.31 |
| 2013-03-27 | 1,379.54 |
| 2013-03-26 | 1,379.54 |
| 2013-03-25 | 1,423.49 |
| 2013-03-22 | 1,413.72 |
| 2013-03-21 | 1,428.37 |
| 2013-03-20 | 1,423.49 |
| 2013-03-19 | 1,423.49 |
| 2013-03-18 | 1,418.60 |
| 2013-03-15 | 1,413.72 |
| 2013-03-14 | 1,423.49 |
| 2013-03-13 | 1,423.49 |
| 2013-03-12 | 1,413.72 |
| 2013-03-11 | 1,452.78 |
| 2013-03-08 | 1,452.78 |
| 2013-03-07 | 1,452.78 |
| 2013-03-06 | 1,452.78 |
| 2013-03-05 | 1,452.78 |
| 2013-03-04 | 1,452.78 |
| 2013-03-01 | 1,462.55 |
| 2013-02-28 | 1,462.55 |
| 2013-02-27 | 1,462.55 |
| 2013-02-26 | 1,462.55 |
| 2013-02-25 | 1,462.55 |
| 2013-02-22 | 1,462.55 |
| 2013-02-21 | 1,462.55 |
| 2013-02-20 | 1,472.32 |
| 2013-02-19 | 1,472.32 |
| 2013-02-18 | 1,472.32 |
| 2013-02-15 | 1,472.32 |
| 2013-02-14 | 1,472.32 |
| 2013-02-08 | 1,472.32 |
| 2013-02-07 | 1,452.78 |
| 2013-02-06 | 1,452.78 |
| 2013-02-05 | 1,452.78 |
| 2013-02-04 | 1,452.78 |
| 2013-02-01 | 1,452.78 |
| 2013-01-31 | 1,452.78 |
| 2013-01-30 | 1,452.78 |
| 2013-01-29 | 1,452.78 |
| 2013-01-28 | 1,452.78 |
| 2013-01-25 | 1,452.78 |
| 2013-01-24 | 1,482.08 |
| 2013-01-23 | 1,462.55 |
| 2013-01-22 | 1,482.08 |
| 2013-01-21 | 1,482.08 |
| 2013-01-18 | 1,482.08 |
| 2013-01-17 | 1,482.08 |
| 2013-01-16 | 1,482.08 |
| 2013-01-15 | 1,482.08 |
| 2013-01-14 | 1,482.08 |
| 2013-01-11 | 1,482.08 |
| 2013-01-10 | 1,482.08 |
| 2013-01-09 | 1,433.25 |
| 2013-01-08 | 1,413.72 |
| 2013-01-07 | 1,413.72 |
| 2013-01-04 | 1,423.49 |
| 2013-01-03 | 1,423.49 |
| 2013-01-02 | 1,413.72 |
| 2012-12-31 | 1,399.07 |
| 2012-12-28 | 1,399.07 |
| 2012-12-27 | 1,413.72 |
| 2012-12-24 | 1,399.07 |
| 2012-12-21 | 1,399.07 |
| 2012-12-20 | 1,399.07 |
| 2012-12-19 | 1,399.07 |
| 2012-12-18 | 1,399.07 |
| 2012-12-17 | 1,364.89 |
| 2012-12-14 | 1,364.89 |
| 2012-12-13 | 1,369.77 |
| 2012-12-12 | 1,369.77 |
| 2012-12-11 | 1,379.54 |
| 2012-12-10 | 1,379.54 |
| 2012-12-07 | 1,369.77 |
| 2012-12-06 | 1,369.77 |
| 2012-12-05 | 1,364.89 |
| 2012-12-04 | 1,364.89 |
| 2012-12-03 | 1,369.77 |
| 2012-11-30 | 1,364.89 |
| 2012-11-29 | 1,364.89 |
| 2012-11-28 | 1,364.89 |
| 2012-11-27 | 1,374.66 |
| 2012-11-26 | 1,374.66 |
| 2012-11-23 | 1,369.77 |
| 2012-11-22 | 1,364.89 |
| 2012-11-21 | 1,364.89 |
| 2012-11-20 | 1,316.06 |
| 2012-11-19 | 1,316.06 |
| 2012-11-16 | 1,316.06 |
| 2012-11-15 | 1,320.94 |
| 2012-11-14 | 1,320.94 |
| 2012-11-13 | 1,316.06 |
| 2012-11-12 | 1,306.30 |
| 2012-11-09 | 1,316.06 |
| 2012-11-08 | 1,316.06 |
| 2012-11-07 | 1,316.06 |
| 2012-11-06 | 1,316.06 |
| 2012-11-05 | 1,330.71 |
| 2012-11-02 | 1,330.71 |
| 2012-11-01 | 1,320.94 |
| 2012-10-31 | 1,267.23 |
| 2012-10-30 | 1,316.06 |
| 2012-10-29 | 1,316.06 |
| 2012-10-26 | 1,316.06 |
| 2012-10-25 | 1,316.06 |
| 2012-10-24 | 1,316.06 |
| 2012-10-22 | 1,316.06 |
| 2012-10-19 | 1,262.35 |
| 2012-10-18 | 1,262.35 |
| 2012-10-17 | 1,247.70 |
| 2012-10-16 | 1,247.70 |
| 2012-10-15 | 1,247.70 |
| 2012-10-12 | 1,247.70 |
| 2012-10-11 | 1,193.99 |
| 2012-10-10 | 1,184.22 |
| 2012-10-09 | 1,179.34 |
| 2012-10-08 | 1,145.16 |
| 2012-10-05 | 1,145.16 |
| 2012-10-04 | 1,145.16 |
| 2012-10-03 | 1,145.16 |
| 2012-09-28 | 1,145.16 |
| 2012-09-27 | 1,145.16 |
| 2012-09-26 | 1,159.31 |
| 2012-09-25 | 1,173.46 |
| 2012-09-24 | 1,149.87 |
| 2012-09-21 | 1,154.59 |
| 2012-09-20 | 1,154.59 |
| 2012-09-19 | 1,154.59 |
| 2012-09-18 | 1,149.87 |
| 2012-09-17 | 1,149.87 |
| 2012-09-14 | 1,149.87 |
| 2012-09-13 | 1,149.87 |
| 2012-09-12 | 1,149.87 |
| 2012-09-11 | 1,159.31 |
| 2012-09-10 | 1,164.02 |
| 2012-09-07 | 1,164.02 |
| 2012-09-06 | 1,164.02 |
| 2012-09-05 | 1,164.02 |
| 2012-09-04 | 1,164.02 |
| 2012-09-03 | 1,164.02 |
| 2012-08-31 | 1,164.02 |
| 2012-08-30 | 1,164.02 |
| 2012-08-29 | 1,164.02 |
| 2012-08-28 | 1,164.02 |
| 2012-08-27 | 1,164.02 |
| 2012-08-24 | 1,164.02 |
| 2012-08-23 | 1,154.59 |
| 2012-08-22 | 1,154.59 |
| 2012-08-21 | 1,154.59 |
| 2012-08-20 | 1,154.59 |
| 2012-08-17 | 1,140.44 |
| 2012-08-16 | 1,140.44 |
| 2012-08-15 | 1,140.44 |
| 2012-08-14 | 1,140.44 |
| 2012-08-13 | 1,135.72 |
| 2012-08-10 | 1,135.72 |
| 2012-08-09 | 1,135.72 |
| 2012-08-08 | 1,140.44 |
| 2012-08-07 | 1,140.44 |
| 2012-08-06 | 1,149.87 |
| 2012-08-03 | 1,149.87 |
| 2012-08-02 | 1,154.59 |
| 2012-08-01 | 1,154.59 |
| 2012-07-31 | 1,154.59 |
| 2012-07-30 | 1,149.87 |
| 2012-07-27 | 1,173.46 |
| 2012-07-26 | 1,173.46 |
| 2012-07-25 | 1,173.46 |
| 2012-07-24 | 1,173.46 |
| 2012-07-23 | 1,173.46 |
| 2012-07-20 | 1,173.46 |
| 2012-07-19 | 1,173.46 |
| 2012-07-18 | 1,168.74 |
| 2012-07-17 | 1,173.46 |
| 2012-07-16 | 1,187.61 |
| 2012-07-13 | 1,197.04 |
| 2012-07-12 | 1,206.47 |
| 2012-07-11 | 1,220.62 |
| 2012-07-10 | 1,220.62 |
| 2012-07-09 | 1,220.62 |
| 2012-07-06 | 1,220.62 |
| 2012-07-05 | 1,220.62 |
| 2012-07-04 | 1,220.62 |
| 2012-07-03 | 1,220.62 |
| 2012-06-29 | 1,220.62 |
| 2012-06-28 | 1,220.62 |
| 2012-06-27 | 1,220.62 |
| 2012-06-26 | 1,220.62 |
| 2012-06-25 | 1,220.62 |
| 2012-06-22 | 1,220.62 |
| 2012-06-21 | 1,220.62 |
| 2012-06-20 | 1,220.62 |
| 2012-06-19 | 1,220.62 |
| 2012-06-18 | 1,220.62 |
| 2012-06-15 | 1,220.62 |
| 2012-06-14 | 1,220.62 |
| 2012-06-13 | 1,220.62 |
| 2012-06-12 | 1,220.62 |
| 2012-06-11 | 1,220.62 |
| 2012-06-08 | 1,220.62 |
| 2012-06-07 | 1,244.20 |
| 2012-06-06 | 1,244.20 |
| 2012-06-05 | 1,244.20 |
| 2012-06-04 | 1,244.20 |
| 2012-06-01 | 1,248.92 |
| 2012-05-31 | 1,248.92 |
| 2012-05-30 | 1,248.92 |
| 2012-05-29 | 1,248.92 |
| 2012-05-28 | 1,253.56 |
| 2012-05-25 | 1,253.56 |
| 2012-05-24 | 1,248.92 |
| 2012-05-23 | 1,248.92 |
| 2012-05-22 | 1,248.92 |
| 2012-05-21 | 1,248.92 |
| 2012-05-18 | 1,248.92 |
| 2012-05-17 | 1,290.64 |
| 2012-05-16 | 1,290.64 |
| 2012-05-15 | 1,290.64 |
| 2012-05-14 | 1,290.64 |
| 2012-05-11 | 1,290.64 |
| 2012-05-10 | 1,290.64 |
| 2012-05-09 | 1,290.64 |
| 2012-05-08 | 1,290.64 |
| 2012-05-07 | 1,290.64 |
| 2012-05-04 | 1,290.64 |
| 2012-05-03 | 1,290.64 |
| 2012-05-02 | 1,290.64 |
| 2012-04-30 | 1,290.64 |
| 2012-04-27 | 1,290.64 |
| 2012-04-26 | 1,290.64 |
| 2012-04-25 | 1,290.64 |
| 2012-04-24 | 1,290.64 |
| 2012-04-23 | 1,276.73 |
| 2012-04-20 | 1,286.00 |
| 2012-04-19 | 1,286.00 |
| 2012-04-18 | 1,290.64 |
| 2012-04-17 | 1,290.64 |
| 2012-04-16 | 1,295.28 |
| 2012-04-13 | 1,290.64 |
| 2012-04-12 | 1,313.82 |
| 2012-04-11 | 1,313.82 |
| 2012-04-10 | 1,290.64 |
| 2012-04-05 | 1,323.09 |
| 2012-04-03 | 1,341.63 |
| 2012-04-02 | 1,360.17 |
| 2012-03-30 | 1,397.26 |
| 2012-03-29 | 1,383.35 |
| 2012-03-28 | 1,466.79 |
| 2012-03-27 | 1,471.42 |
| 2012-03-26 | 1,392.62 |
| 2012-03-23 | 1,392.62 |
| 2012-03-22 | 1,392.62 |
| 2012-03-21 | 1,406.53 |
| 2012-03-20 | 1,420.43 |
| 2012-03-19 | 1,429.70 |
| 2012-03-16 | 1,452.88 |
| 2012-03-15 | 1,443.61 |
| 2012-03-14 | 1,429.70 |
| 2012-03-13 | 1,429.70 |
| 2012-03-12 | 1,429.70 |
| 2012-03-09 | 1,438.97 |
| 2012-03-08 | 1,429.70 |
| 2012-03-07 | 1,429.70 |
| 2012-03-06 | 1,429.70 |
| 2012-03-05 | 1,429.70 |
| 2012-03-02 | 1,452.88 |
| 2012-03-01 | 1,452.88 |
| 2012-02-29 | 1,443.61 |
| 2012-02-28 | 1,429.70 |
| 2012-02-27 | 1,434.34 |
| 2012-02-24 | 1,429.70 |
| 2012-02-23 | 1,452.88 |
| 2012-02-22 | 1,452.88 |
| 2012-02-21 | 1,434.34 |
| 2012-02-20 | 1,434.34 |
| 2012-02-17 | 1,429.70 |
| 2012-02-16 | 1,429.70 |
| 2012-02-15 | 1,383.35 |
| 2012-02-14 | 1,383.35 |
| 2012-02-13 | 1,392.62 |
| 2012-02-10 | 1,392.62 |
| 2012-02-09 | 1,369.44 |
| 2012-02-08 | 1,313.82 |
| 2012-02-07 | 1,313.82 |
| 2012-02-06 | 1,281.37 |
| 2012-02-03 | 1,281.37 |
| 2012-02-02 | 1,267.46 |
| 2012-02-01 | 1,258.19 |
| 2012-01-31 | 1,244.29 |
| 2012-01-30 | 1,244.29 |
| 2012-01-27 | 1,267.46 |
| 2012-01-26 | 1,267.46 |
| 2012-01-20 | 1,267.46 |
| 2012-01-19 | 1,267.46 |
| 2012-01-18 | 1,244.29 |
| 2012-01-17 | 1,244.29 |
| 2012-01-16 | 1,267.46 |
| 2012-01-13 | 1,267.46 |
| 2012-01-12 | 1,244.29 |
| 2012-01-11 | 1,244.29 |
| 2012-01-10 | 1,207.20 |
| 2012-01-09 | 1,207.20 |
| 2012-01-06 | 1,207.20 |
| 2012-01-05 | 1,207.20 |
| 2012-01-04 | 1,207.20 |
| 2012-01-03 | 1,197.93 |
| 2011-12-30 | 1,221.11 |
| 2011-12-29 | 1,221.11 |
| 2011-12-28 | 1,221.11 |
| 2011-12-23 | 1,221.11 |
| 2011-12-22 | 1,211.84 |
| 2011-12-21 | 1,207.20 |
| 2011-12-20 | 1,207.20 |
| 2011-12-19 | 1,179.39 |
| 2011-12-16 | 1,197.93 |
| 2011-12-15 | 1,207.20 |
| 2011-12-14 | 1,202.57 |
| 2011-12-13 | 1,202.57 |
| 2011-12-12 | 1,202.57 |
| 2011-12-09 | 1,202.57 |
| 2011-12-08 | 1,202.57 |
| 2011-12-07 | 1,202.57 |
| 2011-12-06 | 1,197.93 |
| 2011-12-05 | 1,235.01 |
| 2011-12-02 | 1,235.01 |
| 2011-12-01 | 1,235.01 |
| 2011-11-30 | 1,235.01 |
| 2011-11-29 | 1,235.01 |
| 2011-11-28 | 1,244.29 |
| 2011-11-25 | 1,248.92 |
| 2011-11-24 | 1,253.56 |
| 2011-11-23 | 1,253.56 |
| 2011-11-22 | 1,262.83 |
| 2011-11-21 | 1,267.46 |
| 2011-11-18 | 1,267.46 |
| 2011-11-17 | 1,244.29 |
| 2011-11-16 | 1,244.29 |
| 2011-11-15 | 1,244.29 |
| 2011-11-14 | 1,244.29 |
| 2011-11-11 | 1,221.11 |
| 2011-11-10 | 1,221.11 |
| 2011-11-09 | 1,225.74 |
| 2011-11-08 | 1,221.11 |
| 2011-11-07 | 1,221.11 |
| 2011-11-04 | 1,179.39 |
| 2011-11-03 | 1,165.48 |
| 2011-11-02 | 1,165.48 |
| 2011-11-01 | 1,221.11 |
| 2011-10-31 | 1,170.12 |
| 2011-10-28 | 1,151.58 |
| 2011-10-27 | 1,146.94 |
| 2011-10-26 | 1,133.03 |
| 2011-10-25 | 1,133.03 |
| 2011-10-24 | 1,133.03 |
| 2011-10-21 | 1,128.40 |
| 2011-10-20 | 1,128.40 |
| 2011-10-19 | 1,151.58 |
| 2011-10-18 | 1,151.58 |
| 2011-10-17 | 1,193.30 |
| 2011-10-14 | 1,156.21 |
| 2011-10-13 | 1,128.40 |
| 2011-10-12 | 1,128.40 |
| 2011-10-11 | 1,086.68 |
| 2011-10-10 | 1,082.04 |
| 2011-10-07 | 1,091.31 |
| 2011-10-06 | 1,091.31 |
| 2011-10-04 | 1,058.87 |
| 2011-10-03 | 1,119.13 |
| 2011-09-30 | 1,119.13 |
| 2011-09-28 | 1,082.04 |
| 2011-09-27 | 1,086.68 |
| 2011-09-26 | 1,086.68 |
| 2011-09-23 | 1,123.76 |
| 2011-09-22 | 1,123.76 |
| 2011-09-21 | 1,123.76 |
| 2011-09-20 | 1,123.76 |
| 2011-09-19 | 1,128.40 |
| 2011-09-16 | 1,128.40 |
| 2011-09-15 | 1,105.22 |
| 2011-09-14 | 1,105.22 |
| 2011-09-12 | 1,142.30 |
| 2011-09-09 | 1,174.75 |
| 2011-09-08 | 1,188.66 |
| 2011-09-07 | 1,221.11 |
| 2011-09-06 | 1,258.19 |
| 2011-09-05 | 1,197.93 |
| 2011-09-02 | 1,221.11 |
| 2011-09-01 | 1,211.84 |
| 2011-08-31 | 1,211.84 |
| 2011-08-30 | 1,207.20 |
| 2011-08-29 | 1,202.57 |
| 2011-08-26 | 1,197.93 |
| 2011-08-25 | 1,221.11 |
| 2011-08-24 | 1,295.28 |
| 2011-08-23 | 1,346.27 |
| 2011-08-22 | 1,360.17 |
| 2011-08-19 | 1,336.99 |
| 2011-08-18 | 1,392.62 |
| 2011-08-17 | 1,392.62 |
| 2011-08-16 | 1,383.35 |
| 2011-08-15 | 1,364.81 |
| 2011-08-12 | 1,364.81 |
| 2011-08-11 | 1,360.17 |
| 2011-08-10 | 1,364.81 |
| 2011-08-09 | 1,350.90 |
| 2011-08-08 | 1,383.35 |
| 2011-08-05 | 1,429.70 |
| 2011-08-04 | 1,466.79 |
| 2011-08-03 | 1,485.33 |
| 2011-08-02 | 1,429.70 |
| 2011-08-01 | 1,429.70 |
| 2011-07-29 | 1,406.53 |
| 2011-07-28 | 1,406.53 |
| 2011-07-27 | 1,406.53 |
| 2011-07-26 | 1,406.53 |
| 2011-07-25 | 1,420.43 |
| 2011-07-22 | 1,420.43 |
| 2011-07-21 | 1,406.53 |
| 2011-07-20 | 1,392.62 |
| 2011-07-19 | 1,383.35 |
| 2011-07-18 | 1,383.35 |
| 2011-07-15 | 1,374.08 |
| 2011-07-14 | 1,374.08 |
| 2011-07-13 | 1,374.08 |
| 2011-07-12 | 1,383.35 |
| 2011-07-11 | 1,397.26 |
| 2011-07-08 | 1,397.26 |
| 2011-07-07 | 1,383.35 |
| 2011-07-06 | 1,415.80 |
| 2011-07-05 | 1,378.71 |
| 2011-07-04 | 1,401.89 |
| 2011-06-30 | 1,374.08 |
| 2011-06-29 | 1,397.26 |
| 2011-06-28 | 1,397.26 |
| 2011-06-27 | 1,397.26 |
| 2011-06-24 | 1,397.26 |
| 2011-06-23 | 1,397.26 |
| 2011-06-22 | 1,360.17 |
| 2011-06-21 | 1,346.27 |
| 2011-06-20 | 1,336.99 |
| 2011-06-17 | 1,355.54 |
| 2011-06-16 | 1,355.54 |
| 2011-06-15 | 1,374.08 |
| 2011-06-14 | 1,374.08 |
| 2011-06-13 | 1,374.08 |
| 2011-06-10 | 1,383.35 |
| 2011-06-09 | 1,374.08 |
| 2011-06-08 | 1,411.16 |
| 2011-06-07 | 1,448.25 |
| 2011-06-03 | 1,448.25 |
| 2011-06-02 | 1,462.15 |
| 2011-06-01 | 1,462.15 |
| 2011-05-31 | 1,457.52 |
| 2011-05-30 | 1,406.53 |
| 2011-05-27 | 1,392.62 |
| 2011-05-26 | 1,406.53 |
| 2011-05-25 | 1,406.53 |
| 2011-05-24 | 1,420.43 |
| 2011-05-23 | 1,420.43 |
| 2011-05-20 | 1,420.43 |
| 2011-05-19 | 1,420.43 |
| 2011-05-18 | 1,393.60 |
| 2011-05-17 | 1,393.60 |
| 2011-05-16 | 1,415.96 |
| 2011-05-13 | 1,429.38 |
| 2011-05-12 | 1,411.49 |
| 2011-05-11 | 1,424.90 |
| 2011-05-09 | 1,424.90 |
| 2011-05-06 | 1,429.38 |
| 2011-05-05 | 1,456.21 |
| 2011-05-04 | 1,456.21 |
| 2011-05-03 | 1,478.57 |
| 2011-04-29 | 1,483.04 |
| 2011-04-28 | 1,491.98 |
| 2011-04-27 | 1,483.04 |
| 2011-04-26 | 1,465.15 |
| 2011-04-21 | 1,465.15 |
| 2011-04-20 | 1,438.32 |
| 2011-04-19 | 1,429.38 |
| 2011-04-18 | 1,465.15 |
| 2011-04-15 | 1,465.15 |
| 2011-04-14 | 1,505.40 |
| 2011-04-13 | 1,483.04 |
| 2011-04-12 | 1,465.15 |
| 2011-04-11 | 1,474.10 |
| 2011-04-08 | 1,496.45 |
| 2011-04-07 | 1,474.10 |
| 2011-04-06 | 1,442.79 |
| 2011-04-04 | 1,380.19 |
| 2011-04-01 | 1,375.71 |
| 2011-03-31 | 1,353.35 |
| 2011-03-30 | 1,331.00 |
| 2011-03-29 | 1,357.83 |
| 2011-03-28 | 1,353.35 |
| 2011-03-25 | 1,407.02 |
| 2011-03-24 | 1,407.02 |
| 2011-03-23 | 1,375.71 |
| 2011-03-22 | 1,362.30 |
| 2011-03-21 | 1,322.05 |
| 2011-03-18 | 1,317.58 |
| 2011-03-17 | 1,237.09 |
| 2011-03-16 | 1,246.03 |
| 2011-03-15 | 1,246.03 |
| 2011-03-14 | 1,286.28 |
| 2011-03-11 | 1,272.86 |
| 2011-03-10 | 1,286.28 |
| 2011-03-09 | 1,286.28 |
| 2011-03-08 | 1,277.33 |
| 2011-03-07 | 1,268.39 |
| 2011-03-04 | 1,268.39 |
| 2011-03-03 | 1,246.03 |
| 2011-03-02 | 1,241.56 |
| 2011-03-01 | 1,241.56 |
| 2011-02-28 | 1,241.56 |
| 2011-02-25 | 1,223.67 |
| 2011-02-24 | 1,232.61 |
| 2011-02-23 | 1,263.92 |
| 2011-02-22 | 1,268.39 |
| 2011-02-21 | 1,308.64 |
| 2011-02-18 | 1,322.05 |
| 2011-02-17 | 1,322.05 |
| 2011-02-16 | 1,290.75 |
| 2011-02-15 | 1,281.81 |
| 2011-02-14 | 1,290.75 |
| 2011-02-11 | 1,295.22 |
| 2011-02-10 | 1,295.22 |
| 2011-02-09 | 1,313.11 |
| 2011-02-08 | 1,331.00 |
| 2011-02-07 | 1,290.75 |
| 2011-02-02 | 1,304.16 |
| 2011-02-01 | 1,308.64 |
| 2011-01-31 | 1,277.33 |
| 2011-01-28 | 1,286.28 |
| 2011-01-27 | 1,286.28 |
| 2011-01-26 | 1,308.64 |
| 2011-01-25 | 1,313.11 |
| 2011-01-24 | 1,313.11 |
| 2011-01-21 | 1,313.11 |
| 2011-01-20 | 1,317.58 |
| 2011-01-19 | 1,335.47 |
| 2011-01-18 | 1,375.71 |
| 2011-01-17 | 1,375.71 |
| 2011-01-14 | 1,375.71 |
| 2011-01-13 | 1,375.71 |
| 2011-01-12 | 1,375.71 |
| 2011-01-11 | 1,366.77 |
| 2011-01-10 | 1,398.07 |
| 2011-01-07 | 1,415.96 |
| 2011-01-06 | 1,420.43 |
| 2011-01-05 | 1,393.60 |
| 2011-01-04 | 1,393.60 |
| 2011-01-03 | 1,313.11 |
| 2010-12-31 | 1,313.11 |
| 2010-12-30 | 1,286.28 |
| 2010-12-29 | 1,313.11 |
| 2010-12-28 | 1,299.69 |
| 2010-12-24 | 1,326.52 |
| 2010-12-23 | 1,331.00 |
| 2010-12-22 | 1,331.00 |
| 2010-12-21 | 1,331.00 |
| 2010-12-20 | 1,299.69 |
| 2010-12-17 | 1,326.52 |
| 2010-12-16 | 1,299.69 |
| 2010-12-15 | 1,322.05 |
| 2010-12-14 | 1,304.16 |
| 2010-12-13 | 1,228.14 |
| 2010-12-10 | 1,214.73 |
| 2010-12-09 | 1,232.61 |
| 2010-12-08 | 1,250.50 |
| 2010-12-07 | 1,246.03 |
| 2010-12-06 | 1,237.09 |
| 2010-12-03 | 1,268.39 |
| 2010-12-02 | 1,281.81 |
| 2010-12-01 | 1,214.73 |
| 2010-11-30 | 1,214.73 |
| 2010-11-29 | 1,281.81 |
| 2010-11-26 | 1,322.05 |
| 2010-11-25 | 1,304.16 |
| 2010-11-24 | 1,313.11 |
| 2010-11-23 | 1,456.21 |
| 2010-11-22 | 1,304.16 |
| 2010-11-19 | 1,134.23 |
| 2010-11-18 | 968.77 |
| 2010-11-17 | 964.30 |
| 2010-11-16 | 968.77 |
| 2010-11-15 | 1,009.02 |
| 2010-11-12 | 1,009.02 |
| 2010-11-11 | 1,009.02 |
| 2010-11-10 | 950.89 |
| 2010-11-09 | 946.42 |
| 2010-11-08 | 937.47 |
| 2010-11-05 | 861.45 |
| 2010-11-04 | 861.45 |
| 2010-11-03 | 848.03 |
| 2010-11-02 | 816.73 |
| 2010-11-01 | 816.73 |
| 2010-10-29 | 776.48 |
| 2010-10-28 | 785.43 |
| 2010-10-27 | 776.48 |
| 2010-10-26 | 772.01 |
| 2010-10-25 | 789.90 |
| 2010-10-22 | 780.96 |
| 2010-10-21 | 794.37 |
| 2010-10-20 | 776.48 |
| 2010-10-19 | 794.37 |
| 2010-10-18 | 812.26 |
| 2010-10-15 | 780.96 |
| 2010-10-14 | 776.48 |
| 2010-10-13 | 772.01 |
| 2010-10-12 | 758.60 |
| 2010-10-11 | 772.01 |
| 2010-10-08 | 789.90 |
| 2010-10-07 | 772.01 |
| 2010-10-06 | 749.65 |
| 2010-10-05 | 749.65 |
| 2010-10-04 | 749.65 |
| 2010-09-30 | 740.71 |
| 2010-09-29 | 731.77 |
| 2010-09-28 | 731.77 |
| 2010-09-27 | 727.29 |
| 2010-09-24 | 727.29 |
| 2010-09-22 | 727.29 |
| 2010-09-21 | 731.77 |
| 2010-09-20 | 736.24 |
| 2010-09-17 | 731.77 |
| 2010-09-16 | 713.88 |
| 2010-09-15 | 740.71 |
| 2010-09-14 | 740.71 |
| 2010-09-13 | 749.65 |
| 2010-09-10 | 749.65 |
| 2010-09-09 | 749.65 |
| 2010-09-08 | 758.60 |
| 2010-09-07 | 749.65 |
| 2010-09-06 | 749.65 |
| 2010-09-03 | 731.77 |
| 2010-09-02 | 731.77 |
| 2010-09-01 | 731.77 |
| 2010-08-31 | 731.77 |
| 2010-08-30 | 731.77 |
| 2010-08-27 | 727.29 |
| 2010-08-26 | 727.29 |
| 2010-08-25 | 727.29 |
| 2010-08-24 | 727.29 |
| 2010-08-23 | 718.35 |
| 2010-08-20 | 731.77 |
| 2010-08-19 | 718.35 |
| 2010-08-18 | 749.65 |
| 2010-08-17 | 740.71 |
| 2010-08-16 | 740.71 |
| 2010-08-13 | 740.71 |
| 2010-08-12 | 740.71 |
| 2010-08-11 | 740.71 |
| 2010-08-10 | 740.71 |
| 2010-08-09 | 740.71 |
| 2010-08-06 | 727.29 |
| 2010-08-05 | 740.71 |
| 2010-08-04 | 749.65 |
| 2010-08-03 | 740.71 |
| 2010-08-02 | 727.29 |
| 2010-07-30 | 660.22 |
| 2010-07-29 | 660.22 |
| 2010-07-28 | 695.99 |
| 2010-07-27 | 687.05 |
| 2010-07-26 | 687.05 |
| 2010-07-23 | 682.58 |
| 2010-07-22 | 678.10 |
| 2010-07-21 | 678.10 |
| 2010-07-20 | 678.10 |
| 2010-07-19 | 660.22 |
| 2010-07-16 | 651.27 |
| 2010-07-15 | 651.27 |
| 2010-07-14 | 628.91 |
| 2010-07-13 | 628.91 |
| 2010-07-12 | 606.55 |
| 2010-07-09 | 615.50 |
| 2010-07-08 | 615.50 |
| 2010-07-07 | 615.50 |
| 2010-07-06 | 615.50 |
| 2010-07-05 | 615.50 |
| 2010-07-02 | 615.50 |
| 2010-06-30 | 660.22 |
| 2010-06-29 | 637.86 |
| 2010-06-28 | 637.86 |
| 2010-06-25 | 637.86 |
| 2010-06-24 | 646.80 |
| 2010-06-23 | 637.86 |
| 2010-06-22 | 651.27 |
| 2010-06-21 | 633.39 |
| 2010-06-18 | 628.91 |
| 2010-06-17 | 624.44 |
| 2010-06-15 | 620.18 |
| 2010-06-14 | 607.40 |
| 2010-06-11 | 607.40 |
| 2010-06-10 | 607.40 |
| 2010-06-09 | 590.35 |
| 2010-06-08 | 590.35 |
| 2010-06-07 | 581.83 |
| 2010-06-04 | 658.53 |
| 2010-06-03 | 586.09 |
| 2010-06-02 | 586.09 |
| 2010-06-01 | 577.57 |
| 2010-05-31 | 586.09 |
| 2010-05-28 | 581.83 |
| 2010-05-27 | 560.52 |
| 2010-05-26 | 560.52 |
| 2010-05-25 | 560.52 |
| 2010-05-24 | 581.83 |
| 2010-05-20 | 598.87 |
| 2010-05-19 | 581.83 |
| 2010-05-18 | 594.61 |
| 2010-05-17 | 594.61 |
| 2010-05-14 | 624.44 |
| 2010-05-13 | 637.23 |
| 2010-05-12 | 637.23 |
| 2010-05-11 | 637.23 |
| 2010-05-10 | 607.40 |
| 2010-05-07 | 607.40 |
| 2010-05-06 | 611.66 |
| 2010-05-05 | 624.44 |
| 2010-05-04 | 662.79 |
| 2010-05-03 | 696.89 |
| 2010-04-30 | 654.27 |
| 2010-04-29 | 658.53 |
| 2010-04-28 | 632.96 |
| 2010-04-27 | 667.06 |
| 2010-04-26 | 645.75 |
| 2010-04-23 | 637.23 |
| 2010-04-22 | 645.75 |
| 2010-04-21 | 637.23 |
| 2010-04-20 | 624.44 |
| 2010-04-19 | 662.79 |
| 2010-04-16 | 709.67 |
| 2010-04-15 | 573.30 |
| 2010-04-14 | 581.83 |
| 2010-04-13 | 547.74 |
| 2010-04-12 | 547.74 |
| 2010-04-09 | 530.69 |
| 2010-04-08 | 539.21 |
| 2010-04-07 | 539.21 |
| 2010-04-01 | 539.21 |
| 2010-03-31 | 539.21 |
| 2010-03-30 | 534.95 |
| 2010-03-29 | 534.95 |
| 2010-03-26 | 534.95 |
| 2010-03-25 | 534.95 |
| 2010-03-24 | 539.21 |
| 2010-03-23 | 539.21 |
| 2010-03-22 | 539.21 |
| 2010-03-19 | 539.21 |
| 2010-03-18 | 547.74 |
| 2010-03-17 | 560.52 |
| 2010-03-16 | 560.52 |
| 2010-03-15 | 560.52 |
| 2010-03-12 | 560.52 |
| 2010-03-11 | 560.52 |
| 2010-03-10 | 517.91 |
| 2010-03-09 | 517.91 |
| 2010-03-08 | 517.91 |
| 2010-03-05 | 517.91 |
| 2010-03-04 | 517.91 |
| 2010-03-03 | 517.91 |
| 2010-03-02 | 517.91 |
| 2010-03-01 | 517.91 |
| 2010-02-26 | 483.81 |
| 2010-02-25 | 483.81 |
| 2010-02-24 | 505.12 |
| 2010-02-23 | 505.12 |
| 2010-02-22 | 479.55 |
| 2010-02-19 | 475.29 |
| 2010-02-18 | 483.81 |
| 2010-02-17 | 483.81 |
| 2010-02-12 | 483.81 |
| 2010-02-11 | 483.81 |
| 2010-02-10 | 483.81 |
| 2010-02-09 | 483.81 |
| 2010-02-08 | 483.81 |
| 2010-02-05 | 483.81 |
| 2010-02-04 | 483.81 |
| 2010-02-03 | 483.81 |
| 2010-02-02 | 466.77 |
| 2010-02-01 | 466.77 |
| 2010-01-29 | 496.60 |
| 2010-01-28 | 496.60 |
| 2010-01-27 | 496.60 |
| 2010-01-26 | 496.60 |
| 2010-01-25 | 496.60 |
| 2010-01-22 | 500.86 |
| 2010-01-21 | 500.86 |
| 2010-01-20 | 517.91 |
| 2010-01-19 | 500.86 |
| 2010-01-18 | 526.43 |
| 2010-01-15 | 526.43 |
| 2010-01-14 | 526.43 |
| 2010-01-13 | 517.91 |
| 2010-01-12 | 505.12 |
| 2010-01-11 | 496.60 |
| 2010-01-08 | 517.91 |
| 2010-01-07 | 458.25 |
| 2010-01-06 | 415.63 |
| 2010-01-05 | 411.37 |
| 2010-01-04 | 428.42 |
| 2009-12-31 | 428.42 |
| 2009-12-30 | 428.42 |
| 2009-12-29 | 394.32 |
| 2009-12-28 | 394.32 |
| 2009-12-24 | 394.32 |
| 2009-12-23 | 394.32 |
| 2009-12-22 | 377.28 |
| 2009-12-21 | 373.02 |
| 2009-12-18 | 364.49 |
| 2009-12-17 | 411.37 |
| 2009-12-16 | 411.37 |
| 2009-12-15 | 411.37 |
| 2009-12-14 | 428.42 |
| 2009-12-11 | 428.42 |
| 2009-12-10 | 428.42 |
| 2009-12-09 | 428.42 |
| 2009-12-08 | 432.68 |
| 2009-12-07 | 432.68 |
| 2009-12-04 | 411.37 |
| 2009-12-03 | 407.11 |
| 2009-12-02 | 402.85 |
| 2009-12-01 | 411.37 |
| 2009-11-30 | 390.06 |
| 2009-11-27 | 390.06 |
| 2009-11-26 | 402.85 |
| 2009-11-25 | 390.06 |
| 2009-11-24 | 390.06 |
| 2009-11-23 | 390.06 |
| 2009-11-20 | 390.06 |
| 2009-11-19 | 411.37 |
| 2009-11-18 | 411.37 |
| 2009-11-17 | 411.37 |
| 2009-11-16 | 411.37 |
| 2009-11-13 | 411.37 |
| 2009-11-12 | 458.25 |
| 2009-11-11 | 424.15 |
| 2009-11-10 | 424.15 |
| 2009-11-09 | 424.15 |
| 2009-11-06 | 419.89 |
| 2009-11-05 | 419.89 |
| 2009-11-04 | 419.89 |
| 2009-11-03 | 419.89 |
| 2009-11-02 | 402.85 |
| 2009-10-30 | 385.80 |
| 2009-10-29 | 385.80 |
| 2009-10-28 | 381.54 |
| 2009-10-27 | 377.28 |
| 2009-10-23 | 390.06 |
| 2009-10-22 | 377.28 |
| 2009-10-21 | 377.28 |
| 2009-10-20 | 364.49 |
| 2009-10-19 | 364.49 |
| 2009-10-16 | 364.49 |
| 2009-10-15 | 360.23 |
| 2009-10-14 | 343.19 |
| 2009-10-13 | 347.45 |
| 2009-10-12 | 347.45 |
| 2009-10-09 | 368.76 |
| 2009-10-08 | 368.76 |
| 2009-10-07 | 377.28 |
| 2009-10-06 | 407.11 |
| 2009-10-05 | 453.98 |
| 2009-10-02 | 445.46 |
| 2009-09-30 | 445.46 |
| 2009-09-29 | 445.46 |
| 2009-09-28 | 445.46 |
| 2009-09-25 | 445.46 |
| 2009-09-24 | 445.46 |
| 2009-09-23 | 445.46 |
| 2009-09-22 | 445.46 |
| 2009-09-21 | 445.46 |
| 2009-09-18 | 445.46 |
| 2009-09-17 | 445.46 |
| 2009-09-16 | 445.46 |
| 2009-09-15 | 445.46 |
| 2009-09-14 | 445.46 |
| 2009-09-11 | 445.46 |
| 2009-09-10 | 445.46 |
| 2009-09-09 | 445.46 |
| 2009-09-08 | 445.46 |
| 2009-09-07 | 441.20 |
| 2009-09-04 | 441.20 |
| 2009-09-03 | 445.46 |
| 2009-09-02 | 453.98 |
| 2009-09-01 | 453.98 |
| 2009-08-31 | 453.98 |
| 2009-08-28 | 496.60 |
| 2009-08-27 | 453.98 |
| 2009-08-26 | 445.46 |
| 2009-08-25 | 445.46 |
| 2009-08-24 | 445.46 |
| 2009-08-21 | 445.46 |
| 2009-08-20 | 445.46 |
| 2009-08-19 | 445.46 |
| 2009-08-18 | 436.94 |
| 2009-08-17 | 475.29 |
| 2009-08-14 | 475.29 |
| 2009-08-13 | 475.29 |
| 2009-08-12 | 453.98 |
| 2009-08-11 | 453.98 |
| 2009-08-10 | 453.98 |
| 2009-08-07 | 449.72 |
| 2009-08-06 | 449.72 |
| 2009-08-05 | 432.68 |
| 2009-08-04 | 445.46 |
| 2009-08-03 | 445.46 |
| 2009-07-31 | 445.46 |
| 2009-07-30 | 424.15 |
| 2009-07-29 | 419.89 |
| 2009-07-28 | 419.89 |
| 2009-07-27 | 432.68 |
| 2009-07-24 | 424.15 |
| 2009-07-23 | 385.80 |
| 2009-07-22 | 377.28 |
| 2009-07-21 | 373.02 |
| 2009-07-20 | 377.28 |
| 2009-07-17 | 377.28 |
| 2009-07-16 | 377.28 |
| 2009-07-15 | 373.02 |
| 2009-07-14 | 373.02 |
| 2009-07-13 | 373.02 |
| 2009-07-10 | 368.76 |
| 2009-07-09 | 385.80 |
| 2009-07-08 | 385.80 |
| 2009-07-07 | 385.80 |
| 2009-07-06 | 390.06 |
| 2009-07-03 | 390.06 |
| 2009-07-02 | 377.28 |
| 2009-06-30 | 390.06 |
| 2009-06-29 | 385.80 |
| 2009-06-26 | 428.42 |
| 2009-06-25 | 428.42 |
| 2009-06-24 | 432.68 |
| 2009-06-23 | 445.46 |
| 2009-06-22 | 449.72 |
| 2009-06-19 | 453.98 |
| 2009-06-18 | 432.68 |
| 2009-06-17 | 432.68 |
| 2009-06-16 | 368.76 |
| 2009-06-15 | 377.28 |
| 2009-06-12 | 377.28 |
| 2009-06-11 | 360.23 |
| 2009-06-10 | 351.71 |
| 2009-06-09 | 364.49 |
| 2009-06-08 | 364.49 |
| 2009-06-05 | 364.49 |
| 2009-06-04 | 373.02 |
| 2009-06-03 | 368.76 |
| 2009-06-02 | 380.98 |
| 2009-06-01 | 372.83 |
| 2009-05-29 | 364.68 |
| 2009-05-27 | 348.38 |
| 2009-05-26 | 348.38 |
| 2009-05-25 | 348.38 |
| 2009-05-22 | 348.38 |
| 2009-05-21 | 352.45 |
| 2009-05-20 | 360.60 |
| 2009-05-19 | 356.53 |
| 2009-05-18 | 348.38 |
| 2009-05-15 | 356.53 |
| 2009-05-14 | 332.07 |
| 2009-05-13 | 315.77 |
| 2009-05-12 | 307.61 |
| 2009-05-11 | 311.69 |
| 2009-05-08 | 327.99 |
| 2009-05-07 | 327.99 |
| 2009-05-06 | 315.77 |
| 2009-05-05 | 307.61 |
| 2009-05-04 | 303.54 |
| 2009-04-30 | 299.46 |
| 2009-04-29 | 279.08 |
| 2009-04-28 | 307.61 |
| 2009-04-27 | 307.61 |
| 2009-04-24 | 307.61 |
| 2009-04-23 | 299.46 |
| 2009-04-22 | 299.46 |
| 2009-04-21 | 307.61 |
| 2009-04-20 | 307.61 |
| 2009-04-17 | 299.46 |
| 2009-04-16 | 291.31 |
| 2009-04-15 | 295.39 |
| 2009-04-14 | 279.08 |
| 2009-04-09 | 275.01 |
| 2009-04-08 | 262.78 |
| 2009-04-07 | 262.78 |
| 2009-04-06 | 254.62 |
| 2009-04-03 | 262.78 |
| 2009-04-02 | 258.70 |
| 2009-04-01 | 266.85 |
| 2009-03-31 | 266.85 |
| 2009-03-30 | 262.78 |
| 2009-03-27 | 262.78 |
| 2009-03-26 | 262.78 |
| 2009-03-25 | 266.85 |
| 2009-03-24 | 250.55 |
| 2009-03-23 | 250.55 |
| 2009-03-20 | 250.55 |
| 2009-03-19 | 250.55 |
| 2009-03-18 | 250.55 |
| 2009-03-17 | 250.55 |
| 2009-03-16 | 250.55 |
| 2009-03-13 | 250.55 |
| 2009-03-12 | 250.55 |
| 2009-03-11 | 250.55 |
| 2009-03-10 | 250.55 |
| 2009-03-09 | 258.70 |
| 2009-03-06 | 254.62 |
| 2009-03-05 | 242.40 |
| 2009-03-04 | 238.32 |
| 2009-03-03 | 275.01 |
| 2009-03-02 | 275.01 |
| 2009-02-27 | 275.01 |
| 2009-02-26 | 279.08 |
| 2009-02-25 | 279.08 |
| 2009-02-24 | 303.54 |
| 2009-02-23 | 303.54 |
| 2009-02-20 | 336.15 |
| 2009-02-19 | 336.15 |
| 2009-02-18 | 336.15 |
| 2009-02-17 | 336.15 |
| 2009-02-16 | 336.15 |
| 2009-02-13 | 336.15 |
| 2009-02-12 | 336.15 |
| 2009-02-11 | 336.15 |
| 2009-02-10 | 336.15 |
| 2009-02-09 | 336.15 |
| 2009-02-06 | 336.15 |
| 2009-02-05 | 336.15 |
| 2009-02-04 | 327.99 |
| 2009-02-03 | 327.99 |
| 2009-02-02 | 327.99 |
| 2009-01-30 | 327.99 |
| 2009-01-29 | 327.99 |
| 2009-01-23 | 307.61 |
| 2009-01-22 | 315.77 |
| 2009-01-21 | 315.77 |
| 2009-01-20 | 348.38 |
| 2009-01-19 | 319.84 |
| 2009-01-16 | 311.69 |
| 2009-01-15 | 295.39 |
| 2009-01-14 | 315.77 |
| 2009-01-13 | 315.77 |
| 2009-01-12 | 315.77 |
| 2009-01-09 | 348.38 |
| 2009-01-08 | 348.38 |
| 2009-01-07 | 368.76 |
| 2009-01-06 | 352.45 |
| 2009-01-05 | 364.68 |
| 2009-01-02 | 356.53 |
| 2008-12-31 | 356.53 |
| 2008-12-30 | 376.91 |
| 2008-12-29 | 376.91 |
| 2008-12-24 | 376.91 |
| 2008-12-23 | 376.91 |
| 2008-12-22 | 376.91 |
| 2008-12-19 | 376.91 |
| 2008-12-18 | 376.91 |
| 2008-12-17 | 376.91 |
| 2008-12-16 | 376.91 |
| 2008-12-15 | 376.91 |
| 2008-12-12 | 376.91 |
| 2008-12-11 | 385.06 |
| 2008-12-10 | 385.06 |
| 2008-12-09 | 389.14 |
| 2008-12-08 | 389.14 |
| 2008-12-05 | 389.14 |
| 2008-12-04 | 405.44 |
| 2008-12-03 | 405.44 |
| 2008-12-02 | 405.44 |
| 2008-12-01 | 405.44 |
| 2008-11-28 | 405.44 |
| 2008-11-27 | 389.14 |
| 2008-11-26 | 389.14 |
| 2008-11-25 | 389.14 |
| 2008-11-24 | 389.14 |
| 2008-11-21 | 389.14 |
| 2008-11-20 | 389.14 |
| 2008-11-19 | 389.14 |
| 2008-11-18 | 409.52 |
| 2008-11-17 | 429.90 |
| 2008-11-14 | 429.90 |
| 2008-11-13 | 429.90 |
| 2008-11-12 | 429.90 |
| 2008-11-11 | 442.13 |
| 2008-11-10 | 442.13 |
| 2008-11-07 | 442.13 |
| 2008-11-06 | 442.13 |
| 2008-11-05 | 442.13 |
| 2008-11-04 | 442.13 |
| 2008-11-03 | 442.13 |
| 2008-10-31 | 429.90 |
| 2008-10-30 | 429.90 |
| 2008-10-29 | 438.05 |
| 2008-10-28 | 438.05 |
| 2008-10-27 | 442.13 |
| 2008-10-24 | 450.28 |
| 2008-10-23 | 450.28 |
| 2008-10-22 | 450.28 |
| 2008-10-21 | 450.28 |
| 2008-10-20 | 450.28 |
| 2008-10-17 | 491.04 |
| 2008-10-16 | 491.04 |
| 2008-10-15 | 495.12 |
| 2008-10-14 | 503.27 |
| 2008-10-13 | 503.27 |
| 2008-10-10 | 503.27 |
| 2008-10-09 | 503.27 |
| 2008-10-08 | 511.42 |
| 2008-10-06 | 511.42 |
| 2008-10-03 | 511.42 |
| 2008-10-02 | 511.42 |
| 2008-09-30 | 511.42 |
| 2008-09-29 | 511.42 |
| 2008-09-26 | 527.73 |
| 2008-09-25 | 527.73 |
| 2008-09-24 | 531.80 |
| 2008-09-23 | 531.80 |
| 2008-09-22 | 531.80 |
| 2008-09-19 | 535.88 |
| 2008-09-18 | 568.49 |
| 2008-09-17 | 592.94 |
| 2008-09-16 | 592.94 |
| 2008-09-12 | 592.94 |
| 2008-09-11 | 592.94 |
| 2008-09-10 | 670.39 |
| 2008-09-09 | 670.39 |
| 2008-09-08 | 617.40 |
| 2008-09-05 | 617.40 |
| 2008-09-04 | 690.77 |
| 2008-09-03 | 690.77 |
| 2008-09-02 | 694.85 |
| 2008-09-01 | 698.92 |
| 2008-08-29 | 650.01 |
| 2008-08-28 | 650.01 |
| 2008-08-27 | 650.01 |
| 2008-08-26 | 650.01 |
| 2008-08-25 | 650.01 |
| 2008-08-21 | 650.01 |
| 2008-08-20 | 650.01 |
| 2008-08-19 | 658.16 |
| 2008-08-18 | 662.24 |
| 2008-08-15 | 662.24 |
| 2008-08-14 | 662.24 |
| 2008-08-13 | 670.39 |
| 2008-08-12 | 674.47 |
| 2008-08-11 | 711.15 |
| 2008-08-08 | 711.15 |
| 2008-08-07 | 711.15 |
| 2008-08-05 | 735.61 |
| 2008-08-04 | 735.61 |
| 2008-08-01 | 735.61 |
| 2008-07-31 | 735.61 |
| 2008-07-30 | 735.61 |
| 2008-07-29 | 735.61 |
| 2008-07-28 | 735.61 |
| 2008-07-25 | 735.61 |
| 2008-07-24 | 735.61 |
| 2008-07-23 | 735.61 |
| 2008-07-22 | 735.61 |
| 2008-07-21 | 719.30 |
| 2008-07-18 | 735.61 |
| 2008-07-17 | 792.68 |
| 2008-07-16 | 837.51 |
| 2008-07-15 | 837.51 |
| 2008-07-14 | 837.51 |
| 2008-07-11 | 837.51 |
| 2008-07-10 | 837.51 |
| 2008-07-09 | 837.51 |
| 2008-07-08 | 857.89 |
| 2008-07-07 | 878.27 |
| 2008-07-04 | 878.27 |
| 2008-07-03 | 878.27 |
| 2008-07-02 | 878.27 |
| 2008-06-30 | 878.27 |
| 2008-06-27 | 878.27 |
| 2008-06-26 | 878.27 |
| 2008-06-25 | 857.89 |
| 2008-06-24 | 866.05 |
| 2008-06-23 | 866.05 |
| 2008-06-20 | 866.05 |
| 2008-06-19 | 894.58 |
| 2008-06-18 | 894.58 |
| 2008-06-17 | 894.58 |
| 2008-06-16 | 898.65 |
| 2008-06-13 | 898.65 |
| 2008-06-12 | 878.27 |
| 2008-06-11 | 878.27 |
| 2008-06-10 | 878.27 |
| 2008-06-06 | 878.27 |
| 2008-06-05 | 906.81 |
| 2008-06-04 | 886.43 |
| 2008-06-03 | 878.27 |
| 2008-06-02 | 878.27 |
| 2008-05-30 | 882.35 |
| 2008-05-29 | 886.43 |
| 2008-05-28 | 886.43 |
| 2008-05-27 | 906.81 |
| 2008-05-26 | 919.04 |
| 2008-05-23 | 919.04 |
| 2008-05-22 | 919.04 |
| 2008-05-21 | 923.11 |
| 2008-05-20 | 886.43 |
| 2008-05-19 | 890.50 |
| 2008-05-16 | 878.27 |
| 2008-05-15 | 886.43 |
| 2008-05-14 | 886.43 |
| 2008-05-13 | 886.43 |
| 2008-05-09 | 886.43 |
| 2008-05-08 | 886.43 |
| 2008-05-07 | 870.12 |
| 2008-05-06 | 857.89 |
| 2008-05-05 | 886.43 |
| 2008-05-02 | 878.27 |
| 2008-04-30 | 854.80 |
| 2008-04-29 | 866.53 |
| 2008-04-28 | 831.32 |
| 2008-04-25 | 815.66 |
| 2008-04-24 | 800.01 |
| 2008-04-23 | 784.36 |
| 2008-04-22 | 784.36 |
| 2008-04-21 | 792.19 |
| 2008-04-18 | 772.62 |
| 2008-04-17 | 760.88 |
| 2008-04-16 | 741.32 |
| 2008-04-15 | 800.01 |
| 2008-04-14 | 800.01 |
| 2008-04-11 | 721.75 |
| 2008-04-10 | 721.75 |
| 2008-04-09 | 721.75 |
| 2008-04-08 | 721.75 |
| 2008-04-07 | 721.75 |
| 2008-04-03 | 674.79 |
| 2008-04-02 | 666.97 |
| 2008-04-01 | 663.05 |
| 2008-03-31 | 659.14 |
| 2008-03-28 | 655.23 |
| 2008-03-27 | 655.23 |
| 2008-03-26 | 666.97 |
| 2008-03-25 | 674.79 |
| 2008-03-20 | 674.79 |
| 2008-03-19 | 674.79 |
| 2008-03-18 | 623.92 |
| 2008-03-17 | 604.36 |
| 2008-03-14 | 643.49 |
| 2008-03-13 | 643.49 |
| 2008-03-12 | 682.62 |
| 2008-03-11 | 721.75 |
| 2008-03-10 | 721.75 |
| 2008-03-07 | 729.58 |
| 2008-03-06 | 729.58 |
| 2008-03-05 | 760.88 |
| 2008-03-04 | 760.88 |
| 2008-03-03 | 760.88 |
| 2008-02-29 | 760.88 |
| 2008-02-28 | 760.88 |
| 2008-02-27 | 729.58 |
| 2008-02-26 | 741.32 |
| 2008-02-25 | 733.49 |
| 2008-02-22 | 694.36 |
| 2008-02-21 | 643.49 |
| 2008-02-20 | 651.31 |
| 2008-02-19 | 643.49 |
| 2008-02-18 | 663.05 |
| 2008-02-15 | 670.88 |
| 2008-02-14 | 623.92 |
| 2008-02-13 | 612.18 |
| 2008-02-12 | 620.01 |
| 2008-02-11 | 639.58 |
| 2008-02-06 | 643.49 |
| 2008-02-05 | 643.49 |
| 2008-02-04 | 643.49 |
| 2008-02-01 | 643.49 |
| 2008-01-31 | 647.40 |
| 2008-01-30 | 635.66 |
| 2008-01-29 | 635.66 |
| 2008-01-28 | 620.01 |
| 2008-01-25 | 623.92 |
| 2008-01-24 | 635.66 |
| 2008-01-23 | 635.66 |
| 2008-01-22 | 604.36 |
| 2008-01-21 | 635.66 |
| 2008-01-18 | 596.53 |
| 2008-01-17 | 604.36 |
| 2008-01-16 | 612.18 |
| 2008-01-15 | 639.58 |
| 2008-01-14 | 659.14 |
| 2008-01-11 | 608.27 |
| 2008-01-10 | 643.49 |
| 2008-01-09 | 635.66 |
| 2008-01-08 | 635.66 |
| 2008-01-07 | 635.66 |
| 2008-01-04 | 584.79 |
| 2008-01-03 | 580.88 |
| 2008-01-02 | 592.62 |
| 2007-12-31 | 596.53 |
| 2007-12-28 | 596.53 |
| 2007-12-27 | 596.53 |
| 2007-12-24 | 596.53 |
| 2007-12-21 | 596.53 |
| 2007-12-20 | 580.88 |
| 2007-12-19 | 600.44 |
| 2007-12-18 | 600.44 |
| 2007-12-17 | 604.36 |
| 2007-12-14 | 604.36 |
| 2007-12-13 | 604.36 |
| 2007-12-12 | 604.36 |
| 2007-12-11 | 623.92 |
| 2007-12-10 | 620.01 |
| 2007-12-07 | 580.88 |
| 2007-12-06 | 604.36 |
| 2007-12-05 | 604.36 |
| 2007-12-04 | 580.88 |
| 2007-12-03 | 573.05 |
| 2007-11-30 | 573.05 |
| 2007-11-29 | 573.05 |
| 2007-11-28 | 557.40 |
| 2007-11-27 | 557.40 |
| 2007-11-26 | 557.40 |
| 2007-11-23 | 557.40 |
| 2007-11-22 | 557.40 |
| 2007-11-21 | 557.40 |
| 2007-11-20 | 553.49 |
| 2007-11-19 | 584.79 |
| 2007-11-16 | 584.79 |
| 2007-11-15 | 584.79 |
| 2007-11-14 | 584.79 |
| 2007-11-13 | 600.44 |
| 2007-11-12 | 604.36 |
| 2007-11-09 | 588.70 |
| 2007-11-08 | 592.62 |
| 2007-11-07 | 600.44 |
| 2007-11-06 | 604.36 |
| 2007-11-05 | 576.97 |
| 2007-11-02 | 592.62 |
| 2007-11-01 | 592.62 |
| 2007-10-31 | 596.53 |
| 2007-10-30 | 623.92 |
| 2007-10-29 | 612.18 |
| 2007-10-26 | 608.27 |
| 2007-10-25 | 604.36 |
| 2007-10-24 | 604.36 |
| 2007-10-23 | 596.53 |
| 2007-10-22 | 588.70 |
| 2007-10-18 | 623.92 |
| 2007-10-17 | 623.92 |
| 2007-10-16 | 623.92 |
| 2007-10-15 | 627.84 |
| 2007-10-12 | 627.84 |
| 2007-10-11 | 635.66 |
| 2007-10-10 | 631.75 |
| 2007-10-09 | 616.10 |
| 2007-10-08 | 612.18 |
| 2007-10-05 | 623.92 |
| 2007-10-04 | 608.27 |
| 2007-10-03 | 623.92 |
| 2007-10-02 | 635.66 |
| 2007-09-28 | 655.23 |
| 2007-09-27 | 651.31 |
| 2007-09-25 | 655.23 |
| 2007-09-24 | 663.05 |
| 2007-09-21 | 702.18 |
| 2007-09-20 | 588.70 |
| 2007-09-19 | 576.97 |
| 2007-09-18 | 576.97 |
| 2007-09-17 | 588.70 |
| 2007-09-14 | 612.18 |
| 2007-09-13 | 604.36 |
| 2007-09-12 | 623.92 |
| 2007-09-11 | 600.44 |
| 2007-09-10 | 604.36 |
| 2007-09-07 | 639.58 |
| 2007-09-06 | 573.05 |
| 2007-09-05 | 580.88 |
| 2007-09-04 | 580.88 |
| 2007-09-03 | 580.88 |
| 2007-08-31 | 580.88 |
| 2007-08-30 | 573.05 |
| 2007-08-29 | 565.23 |
| 2007-08-28 | 565.23 |
| 2007-08-27 | 565.23 |
| 2007-08-24 | 565.23 |
| 2007-08-23 | 565.23 |
| 2007-08-22 | 526.10 |
| 2007-08-21 | 526.10 |
| 2007-08-20 | 533.92 |
| 2007-08-17 | 502.62 |
| 2007-08-16 | 580.88 |
| 2007-08-15 | 623.92 |
| 2007-08-14 | 627.84 |
| 2007-08-13 | 655.23 |
| 2007-08-10 | 608.27 |
| 2007-08-09 | 612.18 |
| 2007-08-08 | 612.18 |
| 2007-08-07 | 612.18 |
| 2007-08-06 | 643.49 |
| 2007-08-03 | 655.23 |
| 2007-08-02 | 655.23 |
| 2007-08-01 | 663.05 |
| 2007-07-31 | 643.49 |
| 2007-07-30 | 565.23 |
| 2007-07-27 | 565.23 |
| 2007-07-26 | 604.36 |
| 2007-07-25 | 612.18 |
| 2007-07-24 | 612.18 |
| 2007-07-23 | 635.66 |
| 2007-07-20 | 604.36 |
| 2007-07-19 | 541.75 |
| 2007-07-18 | 545.66 |
| 2007-07-17 | 569.14 |
| 2007-07-16 | 514.36 |
| 2007-07-13 | 510.44 |
| 2007-07-12 | 510.44 |
| 2007-07-11 | 506.53 |
| 2007-07-10 | 506.53 |
| 2007-07-09 | 494.79 |
| 2007-07-06 | 483.05 |
| 2007-07-05 | 479.14 |
| 2007-07-04 | 486.96 |
| 2007-07-03 | 479.14 |
| 2007-06-29 | 490.88 |
| 2007-06-28 | 506.53 |
| 2007-06-27 | 502.62 |
| 2007-06-26 | 494.79 |
| 2007-06-25 | 494.79 |
| 2007-06-22 | 506.53 |
| 2007-06-21 | 514.36 |
| 2007-06-20 | 518.27 |
| 2007-06-18 | 502.62 |
| 2007-06-15 | 533.92 |
| 2007-06-14 | 553.49 |
| 2007-06-13 | 561.31 |
| 2007-06-12 | 537.83 |
| 2007-06-11 | 490.88 |
| 2007-06-08 | 467.40 |
| 2007-06-07 | 471.31 |
| 2007-06-06 | 455.66 |
| 2007-06-05 | 447.83 |
| 2007-06-04 | 451.75 |
| 2007-06-01 | 432.18 |
| 2007-05-31 | 436.09 |
| 2007-05-30 | 420.44 |
| 2007-05-29 | 428.27 |
| 2007-05-28 | 432.18 |
| 2007-05-25 | 416.53 |
| 2007-05-23 | 424.35 |
| 2007-05-22 | 412.62 |
| 2007-05-21 | 416.53 |
| 2007-05-18 | 424.35 |
| 2007-05-17 | 428.27 |
| 2007-05-16 | 428.27 |
| 2007-05-15 | 420.44 |
| 2007-05-14 | 424.35 |
| 2007-05-11 | 409.58 |
| 2007-05-10 | 405.89 |
| 2007-05-09 | 409.58 |
| 2007-05-08 | 420.66 |
| 2007-05-07 | 409.58 |
| 2007-05-04 | 402.20 |
| 2007-05-03 | 409.58 |
| 2007-05-02 | 413.28 |
| 2007-04-30 | 394.81 |
| 2007-04-27 | 394.81 |
| 2007-04-26 | 387.43 |
| 2007-04-25 | 387.43 |
| 2007-04-24 | 394.81 |
| 2007-04-23 | 380.04 |
| 2007-04-20 | 354.19 |
| 2007-04-19 | 317.27 |
| 2007-04-18 | 324.65 |
| 2007-04-17 | 339.42 |
| 2007-04-16 | 343.12 |
| 2007-04-13 | 335.73 |
| 2007-04-12 | 335.73 |
| 2007-04-11 | 335.73 |
| 2007-04-10 | 335.73 |
| 2007-04-04 | 320.96 |
| 2007-04-03 | 317.27 |
| 2007-04-02 | 317.27 |
| 2007-03-30 | 324.65 |
| 2007-03-29 | 335.73 |
| 2007-03-28 | 309.88 |
| 2007-03-27 | 320.96 |
| 2007-03-26 | 324.65 |
| 2007-03-23 | 324.65 |
| 2007-03-22 | 332.04 |
| 2007-03-21 | 332.04 |
| 2007-03-20 | 324.65 |
| 2007-03-19 | 328.35 |
| 2007-03-16 | 324.65 |
| 2007-03-15 | 309.88 |
| 2007-03-14 | 313.58 |
| 2007-03-13 | 313.58 |
| 2007-03-12 | 298.81 |
| 2007-03-09 | 298.81 |
| 2007-03-08 | 306.19 |
| 2007-03-07 | 284.03 |
| 2007-03-06 | 261.88 |
| 2007-03-05 | 269.26 |
| 2007-03-02 | 287.73 |
| 2007-03-01 | 298.81 |
| 2007-02-28 | 295.11 |
| 2007-02-27 | 324.65 |
| 2007-02-26 | 328.35 |
| 2007-02-23 | 313.58 |
| 2007-02-22 | 317.27 |
| 2007-02-21 | 295.11 |
| 2007-02-16 | 287.73 |
| 2007-02-15 | 284.03 |
| 2007-02-14 | 284.03 |
| 2007-02-13 | 280.34 |
| 2007-02-12 | 276.65 |
| 2007-02-09 | 287.73 |
| 2007-02-08 | 287.73 |
| 2007-02-07 | 287.73 |
| 2007-02-06 | 287.73 |
| 2007-02-05 | 269.26 |
| 2007-02-02 | 272.96 |
| 2007-02-01 | 269.26 |
| 2007-01-31 | 269.26 |
| 2007-01-30 | 272.96 |
| 2007-01-29 | 302.50 |
| 2007-01-26 | 269.26 |
| 2007-01-25 | 269.26 |
| 2007-01-24 | 276.65 |
| 2007-01-23 | 272.96 |
| 2007-01-22 | 280.34 |
| 2007-01-19 | 284.03 |
| 2007-01-18 | 269.26 |
| 2007-01-17 | 269.26 |
| 2007-01-16 | 276.65 |
| 2007-01-15 | 276.65 |
| 2007-01-12 | 254.49 |
| 2007-01-11 | 258.19 |
| 2007-01-10 | 269.26 |
| 2007-01-09 | 269.26 |
| 2007-01-08 | 254.49 |
| 2007-01-05 | 261.88 |
| 2007-01-04 | 261.88 |
| 2007-01-03 | 265.57 |
| 2007-01-02 | 258.19 |
| 2006-12-29 | 265.57 |
| 2006-12-28 | 269.26 |
| 2006-12-27 | 284.03 |
| 2006-12-22 | 291.42 |
| 2006-12-21 | 291.42 |
| 2006-12-20 | 295.11 |
| 2006-12-19 | 291.42 |
| 2006-12-18 | 287.73 |
| 2006-12-15 | 302.50 |
| 2006-12-14 | 302.50 |
| 2006-12-13 | 295.11 |
| 2006-12-12 | 302.50 |
| 2006-12-11 | 302.50 |
| 2006-12-08 | 302.50 |
| 2006-12-07 | 302.50 |
| 2006-12-06 | 302.50 |
| 2006-12-05 | 298.81 |
| 2006-12-04 | 295.11 |
| 2006-12-01 | 291.42 |
| 2006-11-30 | 295.11 |
| 2006-11-29 | 295.11 |
| 2006-11-28 | 302.50 |
| 2006-11-27 | 295.11 |
| 2006-11-24 | 298.81 |
| 2006-11-23 | 313.58 |
| 2006-11-22 | 309.88 |
| 2006-11-21 | 306.19 |
| 2006-11-20 | 309.88 |
| 2006-11-17 | 298.81 |
| 2006-11-16 | 298.81 |
| 2006-11-15 | 298.81 |
| 2006-11-14 | 309.88 |
| 2006-11-13 | 317.27 |
| 2006-11-10 | 320.96 |
| 2006-11-09 | 324.65 |
| 2006-11-08 | 320.96 |
| 2006-11-07 | 317.27 |
| 2006-11-06 | 317.27 |
| 2006-11-03 | 306.19 |
| 2006-11-02 | 309.88 |
| 2006-11-01 | 324.65 |
| 2006-10-31 | 306.19 |
| 2006-10-27 | 309.88 |
| 2006-10-26 | 313.58 |
| 2006-10-25 | 317.27 |
| 2006-10-24 | 306.19 |
| 2006-10-23 | 298.81 |
| 2006-10-20 | 298.81 |
| 2006-10-19 | 309.88 |
| 2006-10-18 | 313.58 |
| 2006-10-17 | 306.19 |
| 2006-10-16 | 317.27 |
| 2006-10-13 | 309.88 |
| 2006-10-12 | 306.19 |
| 2006-10-11 | 306.19 |
| 2006-10-10 | 306.19 |
| 2006-10-09 | 306.19 |
| 2006-10-06 | 306.19 |
| 2006-10-05 | 309.88 |
| 2006-10-04 | 295.11 |
| 2006-10-03 | 295.11 |
| 2006-09-29 | 324.65 |
| 2006-09-28 | 306.19 |
| 2006-09-27 | 302.50 |
| 2006-09-26 | 306.19 |
| 2006-09-25 | 313.58 |
| 2006-09-22 | 324.65 |
| 2006-09-21 | 332.04 |
| 2006-09-20 | 332.04 |
| 2006-09-19 | 339.42 |
| 2006-09-18 | 313.58 |
| 2006-09-15 | 320.96 |
| 2006-09-14 | 413.28 |
| 2006-09-13 | 435.43 |
| 2006-09-12 | 398.51 |
| 2006-09-11 | 416.97 |
| 2006-09-08 | 435.43 |
| 2006-09-07 | 442.82 |
| 2006-09-06 | 442.82 |
| 2006-09-05 | 453.90 |
| 2006-09-04 | 428.05 |
| 2006-09-01 | 409.58 |
| 2006-08-31 | 398.51 |
| 2006-08-30 | 391.12 |
| 2006-08-29 | 391.12 |
| 2006-08-28 | 402.20 |
| 2006-08-25 | 405.89 |
| 2006-08-24 | 405.89 |
| 2006-08-23 | 398.51 |
| 2006-08-22 | 398.51 |
| 2006-08-21 | 402.20 |
| 2006-08-18 | 405.89 |
| 2006-08-17 | 409.58 |
| 2006-08-16 | 424.35 |
| 2006-08-15 | 428.05 |
| 2006-08-14 | 439.13 |
| 2006-08-11 | 416.97 |
| 2006-08-10 | 416.97 |
| 2006-08-09 | 405.89 |
| 2006-08-08 | 405.89 |
| 2006-08-07 | 413.28 |
| 2006-08-04 | 424.35 |
| 2006-08-03 | 435.43 |
| 2006-08-02 | 416.97 |
| 2006-08-01 | 405.89 |
| 2006-07-31 | 402.20 |
| 2006-07-28 | 402.20 |
| 2006-07-27 | 409.58 |
| 2006-07-26 | 416.97 |
| 2006-07-25 | 431.74 |
| 2006-07-24 | 398.51 |
| 2006-07-21 | 394.81 |
| 2006-07-20 | 398.51 |
| 2006-07-19 | 402.20 |
| 2006-07-18 | 394.81 |
| 2006-07-17 | 394.81 |
| 2006-07-14 | 402.20 |
| 2006-07-13 | 416.97 |
| 2006-07-12 | 428.05 |
| 2006-07-11 | 416.97 |
| 2006-07-10 | 416.97 |
| 2006-07-07 | 405.89 |
| 2006-07-06 | 431.74 |
| 2006-07-05 | 431.74 |
| 2006-07-04 | 450.20 |
| 2006-07-03 | 453.90 |
| 2006-06-30 | 361.58 |
| 2006-06-29 | 343.12 |
| 2006-06-28 | 343.12 |
| 2006-06-27 | 332.04 |
| 2006-06-26 | 332.04 |
| 2006-06-23 | 328.35 |
| 2006-06-22 | 313.58 |
| 2006-06-21 | 306.19 |
| 2006-06-20 | 317.27 |
| 2006-06-19 | 317.27 |
| 2006-06-16 | 317.27 |
| 2006-06-15 | 298.81 |
| 2006-06-14 | 298.81 |
| 2006-06-13 | 302.50 |
| 2006-06-12 | 332.04 |
| 2006-06-09 | 328.35 |
| 2006-06-08 | 328.35 |
| 2006-06-07 | 343.12 |
| 2006-06-06 | 343.12 |
| 2006-06-05 | 343.12 |
| 2006-06-02 | 306.19 |
| 2006-06-01 | 317.27 |
| 2006-05-30 | 306.19 |
| 2006-05-29 | 306.19 |
| 2006-05-26 | 317.27 |
| 2006-05-25 | 309.88 |
| 2006-05-24 | 332.04 |
| 2006-05-23 | 335.73 |
| 2006-05-22 | 324.65 |
| 2006-05-19 | 354.19 |
| 2006-05-18 | 365.27 |
| 2006-05-17 | 391.12 |
| 2006-05-16 | 332.04 |
| 2006-05-15 | 328.35 |
| 2006-05-12 | 372.66 |
| 2006-05-11 | 381.89 |
| 2006-05-10 | 410.45 |
| 2006-05-09 | 446.14 |
| 2006-05-08 | 478.27 |
| 2006-05-04 | 492.55 |
| 2006-05-03 | 485.41 |
| 2006-05-02 | 492.55 |
| 2006-04-28 | 492.55 |
| 2006-04-27 | 506.82 |
| 2006-04-26 | 460.42 |
| 2006-04-25 | 463.99 |
| 2006-04-24 | 503.25 |
| 2006-04-21 | 560.37 |
| 2006-04-20 | 471.13 |
| 2006-04-19 | 321.21 |
| 2006-04-18 | 314.07 |
| 2006-04-13 | 249.82 |
| 2006-04-12 | 256.96 |
| 2006-04-11 | 253.39 |
| 2006-04-10 | 253.39 |
| 2006-04-07 | 249.82 |
| 2006-04-06 | 249.82 |
| 2006-04-04 | 246.25 |
| 2006-04-03 | 256.96 |
| 2006-03-31 | 256.96 |
| 2006-03-30 | 249.82 |
| 2006-03-29 | 231.97 |
| 2006-03-28 | 249.82 |
| 2006-03-27 | 260.52 |
| 2006-03-24 | 260.52 |
| 2006-03-23 | 260.52 |
| 2006-03-22 | 249.82 |
| 2006-03-21 | 260.52 |
| 2006-03-20 | 239.11 |
| 2006-03-17 | 231.97 |
| 2006-03-16 | 224.83 |
| 2006-03-15 | 235.54 |
| 2006-03-14 | 235.54 |
| 2006-03-13 | 235.54 |
| 2006-03-10 | 224.83 |
| 2006-03-09 | 224.83 |
| 2006-03-08 | 224.83 |
| 2006-03-07 | 221.26 |
| 2006-03-06 | 221.26 |
| 2006-03-03 | 224.83 |
| 2006-03-02 | 217.69 |
| 2006-03-01 | 196.27 |
| 2006-02-28 | 192.70 |
| 2006-02-27 | 185.56 |
| 2006-02-24 | 185.56 |
| 2006-02-23 | 185.56 |
| 2006-02-22 | 185.56 |
| 2006-02-21 | 192.70 |
| 2006-02-20 | 185.56 |
| 2006-02-17 | 185.56 |
| 2006-02-16 | 185.56 |
| 2006-02-15 | 189.13 |
| 2006-02-14 | 189.13 |
| 2006-02-13 | 185.56 |
| 2006-02-10 | 185.56 |
| 2006-02-09 | 181.99 |
| 2006-02-08 | 181.99 |
| 2006-02-07 | 178.43 |
| 2006-02-06 | 185.56 |
| 2006-02-03 | 185.56 |
| 2006-02-02 | 185.56 |
| 2006-02-01 | 178.43 |
| 2006-01-27 | 185.56 |
| 2006-01-26 | 192.70 |
| 2006-01-25 | 192.70 |
| 2006-01-24 | 185.56 |
| 2006-01-23 | 185.56 |
| 2006-01-20 | 181.99 |
| 2006-01-19 | 192.70 |
| 2006-01-18 | 189.13 |
| 2006-01-17 | 185.56 |
| 2006-01-16 | 174.86 |
| 2006-01-13 | 167.72 |
| 2006-01-12 | 160.58 |
| 2006-01-11 | 160.58 |
| 2006-01-10 | 153.44 |
| 2006-01-09 | 149.87 |
| 2006-01-06 | 139.16 |
| 2006-01-05 | 135.59 |
| 2006-01-04 | 135.59 |
| 2006-01-03 | 135.59 |
| 2005-12-30 | 124.88 |
| 2005-12-29 | 124.88 |
| 2005-12-28 | 124.88 |
| 2005-12-23 | 128.45 |
| 2005-12-22 | 128.45 |
| 2005-12-21 | 121.31 |
| 2005-12-20 | 121.31 |
| 2005-12-19 | 121.31 |
| 2005-12-16 | 121.31 |
| 2005-12-15 | 124.88 |
| 2005-12-14 | 117.74 |
| 2005-12-13 | 117.74 |
| 2005-12-12 | 117.74 |
| 2005-12-09 | 117.74 |
| 2005-12-08 | 114.17 |
| 2005-12-07 | 114.17 |
| 2005-12-06 | 121.31 |
| 2005-12-05 | 117.74 |
| 2005-12-02 | 117.74 |
| 2005-12-01 | 117.74 |
| 2005-11-30 | 117.74 |
| 2005-11-29 | 117.74 |
| 2005-11-28 | 114.17 |
| 2005-11-25 | 110.60 |
| 2005-11-24 | 107.03 |
| 2005-11-23 | 110.60 |
| 2005-11-22 | 103.46 |
| 2005-11-21 | 103.46 |
| 2005-11-18 | 103.46 |
| 2005-11-17 | 110.60 |
| 2005-11-16 | 110.60 |
| 2005-11-15 | 110.60 |
| 2005-11-14 | 103.46 |
| 2005-11-11 | 103.46 |
| 2005-11-10 | 107.03 |
| 2005-11-09 | 107.03 |
| 2005-11-08 | 107.03 |
| 2005-11-07 | 107.03 |
| 2005-11-04 | 107.03 |
| 2005-11-03 | 107.03 |
| 2005-11-02 | 107.03 |
| 2005-11-01 | 110.60 |
| 2005-10-31 | 110.60 |
| 2005-10-28 | 110.60 |
| 2005-10-27 | 110.60 |
| 2005-10-26 | 110.60 |
| 2005-10-25 | 110.60 |
| 2005-10-24 | 110.60 |
| 2005-10-21 | 110.60 |
| 2005-10-20 | 110.60 |
| 2005-10-19 | 110.60 |
| 2005-10-18 | 110.60 |
| 2005-10-17 | 110.60 |
| 2005-10-14 | 110.60 |
| 2005-10-13 | 110.60 |
| 2005-10-12 | 107.03 |
| 2005-10-10 | 121.31 |
| 2005-10-07 | 121.31 |
| 2005-10-06 | 121.31 |
| 2005-10-05 | 128.45 |
| 2005-10-04 | 132.02 |
| 2005-10-03 | 128.45 |
| 2005-09-30 | 132.02 |
| 2005-09-29 | 124.88 |
| 2005-09-28 | 128.45 |
| 2005-09-27 | 124.88 |
| 2005-09-26 | 107.03 |
| 2005-09-23 | 107.03 |
| 2005-09-22 | 107.03 |
| 2005-09-21 | 107.03 |
| 2005-09-20 | 107.03 |
| 2005-09-16 | 107.03 |
| 2005-09-15 | 107.03 |
| 2005-09-14 | 107.03 |
| 2005-09-13 | 110.60 |
| 2005-09-12 | 110.60 |
| 2005-09-09 | 110.60 |
| 2005-09-08 | 107.03 |
| 2005-09-07 | 107.03 |
| 2005-09-06 | 107.03 |
| 2005-09-05 | 103.46 |
| 2005-09-02 | 103.46 |
| 2005-09-01 | 107.03 |
| 2005-08-31 | 114.17 |
| 2005-08-30 | 110.60 |
| 2005-08-29 | 110.60 |
| 2005-08-26 | 110.60 |
| 2005-08-25 | 110.60 |
| 2005-08-24 | 110.60 |
| 2005-08-23 | 110.60 |
| 2005-08-22 | 110.60 |
| 2005-08-19 | 110.60 |
| 2005-08-18 | 110.60 |
| 2005-08-17 | 110.60 |
| 2005-08-16 | 110.60 |
| 2005-08-15 | 110.60 |
| 2005-08-12 | 110.60 |
| 2005-08-11 | 110.60 |
| 2005-08-10 | 110.60 |
| 2005-08-09 | 110.60 |
| 2005-08-08 | 107.03 |
| 2005-08-05 | 114.17 |
| 2005-08-04 | 114.17 |
| 2005-08-03 | 114.17 |
| 2005-08-02 | 114.17 |
| 2005-08-01 | 114.17 |
| 2005-07-29 | 114.17 |
| 2005-07-28 | 110.60 |
| 2005-07-27 | 110.60 |
| 2005-07-26 | 110.60 |
| 2005-07-25 | 110.60 |
| 2005-07-22 | 121.31 |
| 2005-07-21 | 114.17 |
| 2005-07-20 | 114.17 |
| 2005-07-19 | 114.17 |
| 2005-07-18 | 110.60 |
| 2005-07-15 | 110.60 |
| 2005-07-14 | 107.03 |
| 2005-07-13 | 117.74 |
| 2005-07-12 | 107.03 |
| 2005-07-11 | 107.03 |
| 2005-07-08 | 107.03 |
| 2005-07-07 | 117.74 |
| 2005-07-06 | 117.74 |
| 2005-07-05 | 121.31 |
| 2005-07-04 | 121.31 |
| 2005-06-30 | 121.31 |
| 2005-06-29 | 132.02 |
| 2005-06-28 | 132.02 |
| 2005-06-27 | 124.88 |
| 2005-06-24 | 124.88 |
| 2005-06-23 | 124.88 |
| 2005-06-22 | 117.74 |
| 2005-06-21 | 128.45 |
| 2005-06-20 | 128.45 |
| 2005-06-17 | 128.45 |
| 2005-06-16 | 121.31 |
| 2005-06-15 | 121.31 |
| 2005-06-14 | 121.31 |
| 2005-06-13 | 121.31 |
| 2005-06-10 | 121.31 |
| 2005-06-09 | 121.31 |
| 2005-06-08 | 121.31 |
| 2005-06-07 | 121.31 |
| 2005-06-06 | 121.31 |
| 2005-06-03 | 132.02 |
| 2005-06-02 | 132.02 |
| 2005-06-01 | 132.02 |
| 2005-05-31 | 132.02 |
| 2005-05-30 | 132.02 |
| 2005-05-27 | 132.02 |
| 2005-05-26 | 132.02 |
| 2005-05-25 | 132.02 |
| 2005-05-24 | 132.02 |
| 2005-05-23 | 132.02 |
| 2005-05-20 | 132.02 |
| 2005-05-19 | 114.17 |
| 2005-05-18 | 110.60 |
| 2005-05-17 | 107.03 |
| 2005-05-13 | 121.31 |
| 2005-05-12 | 121.31 |
| 2005-05-11 | 121.31 |
| 2005-05-10 | 121.31 |
| 2005-05-09 | 121.31 |
| 2005-05-06 | 121.31 |
| 2005-05-05 | 121.31 |
| 2005-05-04 | 121.31 |
| 2005-05-03 | 117.85 |
| 2005-04-29 | 117.85 |
| 2005-04-28 | 117.85 |
| 2005-04-27 | 117.85 |
| 2005-04-26 | 117.85 |
| 2005-04-25 | 117.85 |
| 2005-04-22 | 117.85 |
| 2005-04-21 | 117.85 |
| 2005-04-20 | 117.85 |
| 2005-04-19 | 117.85 |
| 2005-04-18 | 117.85 |
| 2005-04-15 | 117.85 |
| 2005-04-14 | 117.85 |
| 2005-04-13 | 117.85 |
| 2005-04-12 | 117.85 |
| 2005-04-11 | 117.85 |
| 2005-04-08 | 117.85 |
| 2005-04-07 | 117.85 |
| 2005-04-06 | 117.85 |
| 2005-04-04 | 117.85 |
| 2005-04-01 | 117.85 |
| 2005-03-31 | 117.85 |
| 2005-03-30 | 135.14 |
| 2005-03-29 | 131.69 |
| 2005-03-24 | 131.69 |
| 2005-03-23 | 117.85 |
| 2005-03-22 | 117.85 |
| 2005-03-21 | 117.85 |
| 2005-03-18 | 117.85 |
| 2005-03-17 | 124.77 |
| 2005-03-16 | 124.77 |
| 2005-03-15 | 121.31 |
| 2005-03-14 | 128.23 |
| 2005-03-11 | 128.23 |
| 2005-03-10 | 128.23 |
| 2005-03-09 | 128.23 |
| 2005-03-08 | 124.77 |
| 2005-03-07 | 135.14 |
| 2005-03-04 | 135.14 |
| 2005-03-03 | 135.14 |
| 2005-03-02 | 135.14 |
| 2005-03-01 | 135.14 |
| 2005-02-28 | 135.14 |
| 2005-02-25 | 135.14 |
| 2005-02-24 | 128.23 |
| 2005-02-23 | 135.14 |
| 2005-02-22 | 135.14 |
| 2005-02-21 | 135.14 |
| 2005-02-18 | 135.14 |
| 2005-02-17 | 135.14 |
| 2005-02-16 | 117.85 |
| 2005-02-15 | 135.14 |
| 2005-02-14 | 135.14 |
| 2005-02-08 | 135.14 |
| 2005-02-07 | 135.14 |
| 2005-02-04 | 128.23 |
| 2005-02-03 | 107.48 |
| 2005-02-02 | 104.02 |
| 2005-02-01 | 104.02 |
| 2005-01-31 | 104.02 |
| 2005-01-28 | 104.02 |
| 2005-01-27 | 104.02 |
| 2005-01-26 | 104.02 |
| 2005-01-25 | 104.02 |
| 2005-01-24 | 104.02 |
| 2005-01-21 | 110.94 |
| 2005-01-20 | 110.94 |
| 2005-01-19 | 110.94 |
| 2005-01-18 | 110.94 |
| 2005-01-17 | 110.94 |
| 2005-01-14 | 107.48 |
| 2005-01-13 | 107.48 |
| 2005-01-12 | 107.48 |
| 2005-01-11 | 107.48 |
| 2005-01-10 | 100.56 |
| 2005-01-07 | 107.48 |
| 2005-01-06 | 117.85 |
| 2005-01-05 | 117.85 |
| 2005-01-04 | 124.77 |
| 2005-01-03 | 124.77 |
| 2004-12-31 | 124.77 |
| 2004-12-30 | 124.77 |
| 2004-12-29 | 145.52 |
| 2004-12-28 | 128.23 |
| 2004-12-24 | 131.69 |
| 2004-12-23 | 107.48 |
| 2004-12-22 | 107.48 |
| 2004-12-21 | 107.48 |
| 2004-12-20 | 107.48 |
| 2004-12-17 | 104.02 |
| 2004-12-16 | 104.02 |
| 2004-12-15 | 104.02 |
| 2004-12-14 | 104.02 |
| 2004-12-13 | 104.02 |
| 2004-12-10 | 97.11 |
| 2004-12-09 | 104.02 |
| 2004-12-08 | 104.02 |
| 2004-12-07 | 110.94 |
| 2004-12-06 | 107.48 |
| 2004-12-03 | 107.48 |
| 2004-12-02 | 107.48 |
| 2004-12-01 | 107.48 |
| 2004-11-30 | 107.48 |
| 2004-11-29 | 107.48 |
| 2004-11-26 | 107.48 |
| 2004-11-25 | 107.48 |
| 2004-11-24 | 117.85 |
| 2004-11-23 | 117.85 |
| 2004-11-22 | 117.85 |
| 2004-11-19 | 117.85 |
| 2004-11-18 | 114.40 |
| 2004-11-17 | 107.48 |
| 2004-11-16 | 107.48 |
| 2004-11-15 | 124.77 |
| 2004-11-12 | 124.77 |
| 2004-11-11 | 107.48 |
| 2004-11-10 | 104.02 |
| 2004-11-09 | 104.02 |
| 2004-11-08 | 104.02 |
| 2004-11-05 | 107.48 |
| 2004-11-04 | 107.48 |
| 2004-11-03 | 100.56 |
| 2004-11-02 | 104.02 |
| 2004-11-01 | 104.02 |
| 2004-10-29 | 104.02 |
| 2004-10-28 | 104.02 |
| 2004-10-27 | 100.56 |
| 2004-10-26 | 100.56 |
| 2004-10-25 | 100.56 |
| 2004-10-21 | 100.56 |
| 2004-10-20 | 100.56 |
| 2004-10-19 | 100.56 |
| 2004-10-18 | 100.56 |
| 2004-10-15 | 100.56 |
| 2004-10-14 | 100.56 |
| 2004-10-13 | 100.56 |
| 2004-10-12 | 104.02 |
| 2004-10-11 | 104.02 |
| 2004-10-08 | 104.02 |
| 2004-10-07 | 104.02 |
| 2004-10-06 | 104.02 |
| 2004-10-05 | 104.02 |
| 2004-10-04 | 104.02 |
| 2004-09-30 | 104.02 |
| 2004-09-28 | 104.02 |
| 2004-09-27 | 104.02 |
| 2004-09-24 | 104.02 |
| 2004-09-23 | 104.02 |
| 2004-09-22 | 104.02 |
| 2004-09-21 | 107.48 |
| 2004-09-20 | 107.48 |
| 2004-09-17 | 104.02 |
| 2004-09-16 | 114.40 |
| 2004-09-15 | 114.40 |
| 2004-09-14 | 104.02 |
| 2004-09-13 | 104.02 |
| 2004-09-10 | 104.02 |
| 2004-09-09 | 104.02 |
| 2004-09-08 | 104.02 |
| 2004-09-07 | 104.02 |
| 2004-09-06 | 104.02 |
| 2004-09-03 | 104.02 |
| 2004-09-02 | 104.02 |
| 2004-09-01 | 104.02 |
| 2004-08-31 | 100.56 |
| 2004-08-30 | 100.56 |
| 2004-08-27 | 104.02 |
| 2004-08-26 | 104.02 |
| 2004-08-25 | 100.56 |
| 2004-08-24 | 104.02 |
| 2004-08-23 | 104.02 |
| 2004-08-20 | 100.56 |
| 2004-08-19 | 104.02 |
| 2004-08-18 | 104.02 |
| 2004-08-17 | 104.02 |
| 2004-08-16 | 104.02 |
| 2004-08-13 | 104.02 |
| 2004-08-12 | 104.02 |
| 2004-08-11 | 104.02 |
| 2004-08-10 | 100.56 |
| 2004-08-09 | 104.02 |
| 2004-08-06 | 104.02 |
| 2004-08-05 | 104.02 |
| 2004-08-04 | 100.56 |
| 2004-08-03 | 107.48 |
| 2004-08-02 | 107.48 |
| 2004-07-30 | 107.48 |
| 2004-07-29 | 107.48 |
| 2004-07-28 | 104.02 |
| 2004-07-27 | 104.02 |
| 2004-07-26 | 107.48 |
| 2004-07-23 | 100.56 |
| 2004-07-22 | 93.65 |
| 2004-07-21 | 93.65 |
| 2004-07-20 | 93.65 |
| 2004-07-19 | 93.65 |
| 2004-07-16 | 93.65 |
| 2004-07-15 | 90.19 |
| 2004-07-14 | 107.48 |
| 2004-07-13 | 107.48 |
| 2004-07-12 | 107.48 |
| 2004-07-09 | 107.48 |
| 2004-07-08 | 107.48 |
| 2004-07-07 | 107.48 |
| 2004-07-06 | 107.48 |
| 2004-07-05 | 107.48 |
| 2004-07-02 | 107.48 |
| 2004-06-30 | 107.48 |
| 2004-06-29 | 107.48 |
| 2004-06-28 | 107.48 |
| 2004-06-25 | 104.02 |
| 2004-06-24 | 107.48 |
| 2004-06-23 | 107.48 |
| 2004-06-21 | 107.48 |
| 2004-06-18 | 107.48 |
| 2004-06-17 | 121.31 |
| 2004-06-16 | 121.31 |
| 2004-06-15 | 121.31 |
| 2004-06-14 | 104.02 |
| 2004-06-11 | 124.77 |
| 2004-06-10 | 124.77 |
| 2004-06-09 | 128.23 |
| 2004-06-08 | 128.23 |
| 2004-06-07 | 128.23 |
| 2004-06-04 | 128.23 |
| 2004-06-03 | 107.48 |
| 2004-06-02 | 107.48 |
| 2004-06-01 | 107.48 |
| 2004-05-31 | 107.48 |
| 2004-05-28 | 107.48 |
| 2004-05-27 | 104.02 |
| 2004-05-25 | 104.02 |
| 2004-05-24 | 104.02 |
| 2004-05-21 | 93.65 |
| 2004-05-20 | 93.65 |
| 2004-05-19 | 97.11 |
| 2004-05-18 | 93.65 |
| 2004-05-17 | 97.11 |
| 2004-05-14 | 104.02 |
| 2004-05-13 | 104.02 |
| 2004-05-12 | 104.02 |
| 2004-05-11 | 104.02 |
| 2004-05-10 | 104.02 |
| 2004-05-07 | 104.02 |
| 2004-05-06 | 104.02 |
| 2004-05-05 | 104.02 |
| 2004-05-04 | 104.02 |
| 2004-05-03 | 104.02 |
| 2004-04-30 | 104.02 |
| 2004-04-29 | 104.02 |
| 2004-04-28 | 114.40 |
| 2004-04-27 | 131.69 |
| 2004-04-26 | 104.02 |
| 2004-04-23 | 114.40 |
| 2004-04-22 | 114.40 |
| 2004-04-21 | 114.40 |
| 2004-04-20 | 114.40 |
| 2004-04-19 | 114.40 |
| 2004-04-16 | 114.40 |
| 2004-04-15 | 124.77 |
| 2004-04-14 | 124.77 |
| 2004-04-13 | 131.69 |
| 2004-04-08 | 131.69 |
| 2004-04-07 | 131.69 |
| 2004-04-06 | 135.14 |
| 2004-04-02 | 135.14 |
| 2004-04-01 | 135.14 |
| 2004-03-31 | 128.23 |
| 2004-03-30 | 128.23 |
| 2004-03-29 | 142.06 |
| 2004-03-26 | 142.06 |
| 2004-03-25 | 135.14 |
| 2004-03-24 | 135.14 |
| 2004-03-23 | 142.06 |
| 2004-03-22 | 131.69 |
| 2004-03-19 | 142.06 |
| 2004-03-18 | 145.52 |
| 2004-03-17 | 159.35 |
| 2004-03-16 | 159.35 |
| 2004-03-15 | 162.81 |
| 2004-03-12 | 155.89 |
| 2004-03-11 | 159.26 |
| 2004-03-10 | 152.53 |
| 2004-03-09 | 159.26 |
| 2004-03-08 | 159.26 |
| 2004-03-05 | 159.26 |
| 2004-03-04 | 159.26 |
| 2004-03-03 | 155.89 |
| 2004-03-02 | 172.73 |
| 2004-03-01 | 172.73 |
| 2004-02-27 | 155.89 |
| 2004-02-26 | 152.53 |
| 2004-02-25 | 152.53 |
| 2004-02-24 | 159.26 |
| 2004-02-23 | 155.89 |
| 2004-02-20 | 159.26 |
| 2004-02-19 | 159.26 |
| 2004-02-18 | 162.63 |
| 2004-02-17 | 169.36 |
| 2004-02-16 | 165.99 |
| 2004-02-13 | 145.79 |
| 2004-02-12 | 162.63 |
| 2004-02-11 | 162.63 |
| 2004-02-10 | 159.26 |
| 2004-02-09 | 152.53 |
| 2004-02-06 | 145.79 |
| 2004-02-05 | 145.79 |
| 2004-02-04 | 155.89 |
| 2004-02-03 | 155.89 |
| 2004-02-02 | 155.89 |
| 2004-01-30 | 142.42 |
| 2004-01-29 | 142.42 |
| 2004-01-28 | 142.42 |
| 2004-01-27 | 155.89 |
| 2004-01-26 | 169.36 |
| 2004-01-21 | 169.36 |
| 2004-01-20 | 152.53 |
| 2004-01-19 | 152.53 |
| 2004-01-16 | 155.89 |
| 2004-01-15 | 132.32 |
| 2004-01-14 | 125.59 |
| 2004-01-13 | 135.69 |
| 2004-01-12 | 135.69 |
| 2004-01-09 | 132.32 |
| 2004-01-08 | 128.96 |
| 2004-01-07 | 125.59 |
| 2004-01-06 | 105.39 |
| 2004-01-05 | 91.92 |
| 2004-01-02 | 98.65 |
| 2003-12-31 | 102.02 |
| 2003-12-30 | 102.02 |
| 2003-12-29 | 95.29 |
| 2003-12-24 | 95.29 |
| 2003-12-23 | 91.92 |
| 2003-12-22 | 91.92 |
| 2003-12-19 | 91.92 |
| 2003-12-18 | 85.19 |
| 2003-12-17 | 85.19 |
| 2003-12-16 | 85.19 |
| 2003-12-15 | 85.19 |
| 2003-12-12 | 91.92 |
| 2003-12-11 | 102.02 |
| 2003-12-10 | 75.08 |
| 2003-12-09 | 75.08 |
| 2003-12-08 | 75.08 |
| 2003-12-05 | 71.72 |
| 2003-12-04 | 78.45 |
| 2003-12-03 | 64.98 |
| 2003-12-02 | 61.62 |
| 2003-12-01 | 68.35 |
| 2003-11-28 | 68.35 |
| 2003-11-27 | 68.35 |
| 2003-11-26 | 68.35 |
| 2003-11-25 | 68.35 |
| 2003-11-24 | 68.35 |
| 2003-11-21 | 68.35 |
| 2003-11-20 | 68.35 |
| 2003-11-19 | 68.35 |
| 2003-11-18 | 71.72 |
| 2003-11-17 | 71.72 |
| 2003-11-14 | 75.08 |
| 2003-11-13 | 61.62 |
| 2003-11-12 | 75.08 |
| 2003-11-11 | 75.08 |
| 2003-11-10 | 75.08 |
| 2003-11-07 | 75.08 |
| 2003-11-06 | 81.82 |
| 2003-11-05 | 85.19 |
| 2003-11-04 | 61.62 |
| 2003-11-03 | 61.62 |
| 2003-10-31 | 64.98 |
| 2003-10-30 | 64.98 |
| 2003-10-29 | 64.98 |
| 2003-10-28 | 64.98 |
| 2003-10-27 | 64.98 |
| 2003-10-24 | 63.30 |
| 2003-10-23 | 63.30 |
| 2003-10-22 | 71.72 |
| 2003-10-21 | 68.35 |
| 2003-10-20 | 71.72 |
| 2003-10-17 | 68.35 |
| 2003-10-16 | 71.72 |
| 2003-10-15 | 68.35 |
| 2003-10-14 | 71.72 |
| 2003-10-13 | 68.35 |
| 2003-10-10 | 68.35 |
| 2003-10-09 | 71.72 |
| 2003-10-08 | 68.35 |
| 2003-10-07 | 68.35 |
| 2003-10-06 | 71.72 |
| 2003-10-03 | 68.35 |
| 2003-10-02 | 68.35 |
| 2003-09-30 | 68.35 |
| 2003-09-29 | 71.72 |
| 2003-09-26 | 71.72 |
| 2003-09-25 | 71.72 |
| 2003-09-24 | 75.08 |
| 2003-09-23 | 68.35 |
| 2003-09-22 | 68.35 |
| 2003-09-19 | 68.35 |
| 2003-09-18 | 68.35 |
| 2003-09-17 | 51.52 |
| 2003-09-16 | 43.10 |
| 2003-09-15 | 43.10 |
| 2003-09-11 | 43.10 |
| 2003-09-10 | 43.10 |
| 2003-09-09 | 44.78 |
| 2003-09-08 | 44.78 |
| 2003-09-05 | 44.78 |
| 2003-09-04 | 48.15 |
| 2003-09-03 | 48.15 |
| 2003-09-02 | 41.41 |
| 2003-09-01 | 41.41 |
| 2003-08-29 | 41.41 |
| 2003-08-28 | 41.41 |
| 2003-08-27 | 41.41 |
| 2003-08-26 | 41.41 |
| 2003-08-25 | 41.41 |
| 2003-08-22 | 34.68 |
| 2003-08-21 | 38.05 |
| 2003-08-20 | 38.05 |
| 2003-08-19 | 38.05 |
| 2003-08-18 | 38.05 |
| 2003-08-15 | 38.05 |
| 2003-08-14 | 34.68 |
| 2003-08-13 | 36.36 |
| 2003-08-12 | 27.95 |
| 2003-08-11 | 27.95 |
| 2003-08-08 | 26.26 |
| 2003-08-07 | 26.26 |
| 2003-08-06 | 24.58 |
| 2003-08-05 | 36.36 |
| 2003-08-04 | 34.68 |
| 2003-08-01 | 34.68 |
| 2003-07-31 | 34.68 |
| 2003-07-30 | 31.31 |
| 2003-07-29 | 31.31 |
| 2003-07-28 | 31.31 |
| 2003-07-25 | 24.58 |
| 2003-07-24 | 26.26 |
| 2003-07-23 | 26.26 |
| 2003-07-22 | 26.26 |
| 2003-07-21 | 26.26 |
| 2003-07-18 | 31.31 |
| 2003-07-17 | 31.31 |
| 2003-07-16 | 31.31 |
| 2003-07-15 | 24.58 |
| 2003-07-14 | 22.90 |
| 2003-07-11 | 22.90 |
| 2003-07-10 | 22.90 |
| 2003-07-09 | 24.58 |
| 2003-07-08 | 24.58 |
| 2003-07-07 | 21.21 |
| 2003-07-04 | 21.21 |
| 2003-07-03 | 21.21 |
| 2003-07-02 | 21.21 |
| 2003-06-30 | 21.21 |
| 2003-06-27 | 21.21 |
| 2003-06-26 | 17.85 |
| 2003-06-25 | 21.21 |
| 2003-06-24 | 21.21 |
| 2003-06-23 | 9.43 |
| 2003-06-20 | 17.85 |
| 2003-06-19 | 17.85 |
| 2003-06-18 | 17.85 |
| 2003-06-17 | 17.85 |
| 2003-06-16 | 22.90 |
| 2003-06-13 | 16.16 |
| 2003-06-12 | 14.48 |
| 2003-06-11 | 11.11 |
| 2003-06-10 | 19.53 |
| 2003-06-09 | 19.53 |
| 2003-06-06 | 19.53 |
| 2003-06-05 | 19.53 |
| 2003-06-03 | 19.53 |
| 2003-06-02 | 4.38 |
| 2003-05-30 | 4.38 |
| 2003-05-29 | 4.38 |
| 2003-05-28 | 11.11 |
| 2003-05-27 | 11.11 |
| 2003-05-26 | 11.11 |
| 2003-05-23 | 11.11 |
| 2003-05-22 | 11.11 |
| 2003-05-21 | 11.11 |
| 2003-05-20 | 11.11 |
| 2003-05-19 | 11.11 |
| 2003-05-16 | 11.11 |
| 2003-05-15 | 7.94 |
| 2003-05-14 | 7.94 |
| 2003-05-13 | 7.94 |
| 2003-05-12 | 7.94 |
| 2003-05-09 | 0.00 |
| 2003-05-07 | 0.00 |
| 2003-05-06 | 0.00 |
| 2003-05-05 | 0.00 |
| 2003-05-02 | -3.17 |
| 2003-04-30 | 0.00 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | 0.00 |
| 2003-04-25 | 0.00 |
| 2003-04-24 | 0.00 |
| 2003-04-23 | 0.00 |
Copyright & disclaimer, Privacy policy