Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00344 | 1986-09-10 | 1987-07-01 | ||
| HK Main | 00378 | 1987-07-01 | 2021-06-30 | 2023-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0378 % |
|---|---|
| 2023-02-17 | -64.66 |
| 2023-02-16 | -64.66 |
| 2023-02-15 | -64.66 |
| 2023-02-14 | -64.66 |
| 2023-02-13 | -64.66 |
| 2023-02-10 | -64.66 |
| 2023-02-09 | -64.66 |
| 2023-02-08 | -64.66 |
| 2023-02-07 | -64.66 |
| 2023-02-06 | -64.66 |
| 2023-02-03 | -64.66 |
| 2023-02-02 | -64.66 |
| 2023-02-01 | -64.66 |
| 2023-01-31 | -64.66 |
| 2023-01-30 | -64.66 |
| 2023-01-27 | -64.66 |
| 2023-01-26 | -64.66 |
| 2023-01-20 | -64.66 |
| 2023-01-19 | -64.66 |
| 2023-01-18 | -64.66 |
| 2023-01-17 | -64.66 |
| 2023-01-16 | -64.66 |
| 2023-01-13 | -64.66 |
| 2023-01-12 | -64.66 |
| 2023-01-11 | -64.66 |
| 2023-01-10 | -64.66 |
| 2023-01-09 | -64.66 |
| 2023-01-06 | -64.66 |
| 2023-01-05 | -64.66 |
| 2023-01-04 | -64.66 |
| 2023-01-03 | -64.66 |
| 2022-12-30 | -64.66 |
| 2022-12-29 | -64.66 |
| 2022-12-28 | -64.66 |
| 2022-12-23 | -64.66 |
| 2022-12-22 | -64.66 |
| 2022-12-21 | -64.66 |
| 2022-12-20 | -64.66 |
| 2022-12-19 | -64.66 |
| 2022-12-16 | -64.66 |
| 2022-12-15 | -64.66 |
| 2022-12-14 | -64.66 |
| 2022-12-13 | -64.66 |
| 2022-12-12 | -64.66 |
| 2022-12-09 | -64.66 |
| 2022-12-08 | -64.66 |
| 2022-12-07 | -64.66 |
| 2022-12-06 | -64.66 |
| 2022-12-05 | -64.66 |
| 2022-12-02 | -64.66 |
| 2022-12-01 | -64.66 |
| 2022-11-30 | -64.66 |
| 2022-11-29 | -64.66 |
| 2022-11-28 | -64.66 |
| 2022-11-25 | -64.66 |
| 2022-11-24 | -64.66 |
| 2022-11-23 | -64.66 |
| 2022-11-22 | -64.66 |
| 2022-11-21 | -64.66 |
| 2022-11-18 | -64.66 |
| 2022-11-17 | -64.66 |
| 2022-11-16 | -64.66 |
| 2022-11-15 | -64.66 |
| 2022-11-14 | -64.66 |
| 2022-11-11 | -64.66 |
| 2022-11-10 | -64.66 |
| 2022-11-09 | -64.66 |
| 2022-11-08 | -64.66 |
| 2022-11-07 | -64.66 |
| 2022-11-04 | -64.66 |
| 2022-11-03 | -64.66 |
| 2022-11-02 | -64.66 |
| 2022-11-01 | -64.66 |
| 2022-10-31 | -64.66 |
| 2022-10-28 | -64.66 |
| 2022-10-27 | -64.66 |
| 2022-10-26 | -64.66 |
| 2022-10-25 | -64.66 |
| 2022-10-24 | -64.66 |
| 2022-10-21 | -64.66 |
| 2022-10-20 | -64.66 |
| 2022-10-19 | -64.66 |
| 2022-10-18 | -64.66 |
| 2022-10-17 | -64.66 |
| 2022-10-14 | -64.66 |
| 2022-10-13 | -64.66 |
| 2022-10-12 | -64.66 |
| 2022-10-11 | -64.66 |
| 2022-10-10 | -64.66 |
| 2022-10-07 | -64.66 |
| 2022-10-06 | -64.66 |
| 2022-10-05 | -64.66 |
| 2022-10-03 | -64.66 |
| 2022-09-30 | -64.66 |
| 2022-09-29 | -64.66 |
| 2022-09-28 | -64.66 |
| 2022-09-27 | -64.66 |
| 2022-09-26 | -64.66 |
| 2022-09-23 | -64.66 |
| 2022-09-22 | -64.66 |
| 2022-09-21 | -64.66 |
| 2022-09-20 | -64.66 |
| 2022-09-19 | -64.66 |
| 2022-09-16 | -64.66 |
| 2022-09-15 | -64.66 |
| 2022-09-14 | -64.66 |
| 2022-09-13 | -64.66 |
| 2022-09-09 | -64.66 |
| 2022-09-08 | -64.66 |
| 2022-09-07 | -64.66 |
| 2022-09-06 | -64.66 |
| 2022-09-05 | -64.66 |
| 2022-09-02 | -64.66 |
| 2022-09-01 | -64.66 |
| 2022-08-31 | -64.66 |
| 2022-08-30 | -64.66 |
| 2022-08-29 | -64.66 |
| 2022-08-26 | -64.66 |
| 2022-08-25 | -64.66 |
| 2022-08-24 | -64.66 |
| 2022-08-23 | -64.66 |
| 2022-08-22 | -64.66 |
| 2022-08-19 | -64.66 |
| 2022-08-18 | -64.66 |
| 2022-08-17 | -64.66 |
| 2022-08-16 | -64.66 |
| 2022-08-15 | -64.66 |
| 2022-08-12 | -64.66 |
| 2022-08-11 | -64.66 |
| 2022-08-10 | -64.66 |
| 2022-08-09 | -64.66 |
| 2022-08-08 | -64.66 |
| 2022-08-05 | -64.66 |
| 2022-08-04 | -64.66 |
| 2022-08-03 | -64.66 |
| 2022-08-02 | -64.66 |
| 2022-08-01 | -64.66 |
| 2022-07-29 | -64.66 |
| 2022-07-28 | -64.66 |
| 2022-07-27 | -64.66 |
| 2022-07-26 | -64.66 |
| 2022-07-25 | -64.66 |
| 2022-07-22 | -64.66 |
| 2022-07-21 | -64.66 |
| 2022-07-20 | -64.66 |
| 2022-07-19 | -64.66 |
| 2022-07-18 | -64.66 |
| 2022-07-15 | -64.66 |
| 2022-07-14 | -64.66 |
| 2022-07-13 | -64.66 |
| 2022-07-12 | -64.66 |
| 2022-07-11 | -64.66 |
| 2022-07-08 | -64.66 |
| 2022-07-07 | -64.66 |
| 2022-07-06 | -64.66 |
| 2022-07-05 | -64.66 |
| 2022-07-04 | -64.66 |
| 2022-06-30 | -64.66 |
| 2022-06-29 | -64.66 |
| 2022-06-28 | -64.66 |
| 2022-06-27 | -64.66 |
| 2022-06-24 | -64.66 |
| 2022-06-23 | -64.66 |
| 2022-06-22 | -64.66 |
| 2022-06-21 | -64.66 |
| 2022-06-20 | -64.66 |
| 2022-06-17 | -64.66 |
| 2022-06-16 | -64.66 |
| 2022-06-15 | -64.66 |
| 2022-06-14 | -64.66 |
| 2022-06-13 | -64.66 |
| 2022-06-10 | -64.66 |
| 2022-06-09 | -64.66 |
| 2022-06-08 | -64.66 |
| 2022-06-07 | -64.66 |
| 2022-06-06 | -64.66 |
| 2022-06-02 | -64.66 |
| 2022-06-01 | -64.66 |
| 2022-05-31 | -64.66 |
| 2022-05-30 | -64.66 |
| 2022-05-27 | -64.66 |
| 2022-05-26 | -64.66 |
| 2022-05-25 | -64.66 |
| 2022-05-24 | -64.66 |
| 2022-05-23 | -64.66 |
| 2022-05-20 | -64.66 |
| 2022-05-19 | -64.66 |
| 2022-05-18 | -64.66 |
| 2022-05-17 | -64.66 |
| 2022-05-16 | -64.66 |
| 2022-05-13 | -64.66 |
| 2022-05-12 | -64.66 |
| 2022-05-11 | -64.66 |
| 2022-05-10 | -64.66 |
| 2022-05-06 | -64.66 |
| 2022-05-05 | -64.66 |
| 2022-05-04 | -64.66 |
| 2022-05-03 | -64.66 |
| 2022-04-29 | -64.66 |
| 2022-04-28 | -64.66 |
| 2022-04-27 | -64.66 |
| 2022-04-26 | -64.66 |
| 2022-04-25 | -64.66 |
| 2022-04-22 | -64.66 |
| 2022-04-21 | -64.66 |
| 2022-04-20 | -64.66 |
| 2022-04-19 | -64.66 |
| 2022-04-14 | -64.66 |
| 2022-04-13 | -64.66 |
| 2022-04-12 | -64.66 |
| 2022-04-11 | -64.66 |
| 2022-04-08 | -64.66 |
| 2022-04-07 | -64.66 |
| 2022-04-06 | -64.66 |
| 2022-04-04 | -64.66 |
| 2022-04-01 | -64.66 |
| 2022-03-31 | -64.66 |
| 2022-03-30 | -64.66 |
| 2022-03-29 | -64.66 |
| 2022-03-28 | -64.66 |
| 2022-03-25 | -64.66 |
| 2022-03-24 | -64.66 |
| 2022-03-23 | -64.66 |
| 2022-03-22 | -64.66 |
| 2022-03-21 | -64.66 |
| 2022-03-18 | -64.66 |
| 2022-03-17 | -64.66 |
| 2022-03-16 | -64.66 |
| 2022-03-15 | -64.66 |
| 2022-03-14 | -64.66 |
| 2022-03-11 | -64.66 |
| 2022-03-10 | -64.66 |
| 2022-03-09 | -64.66 |
| 2022-03-08 | -64.66 |
| 2022-03-07 | -64.66 |
| 2022-03-04 | -64.66 |
| 2022-03-03 | -64.66 |
| 2022-03-02 | -64.66 |
| 2022-03-01 | -64.66 |
| 2022-02-28 | -64.66 |
| 2022-02-25 | -64.66 |
| 2022-02-24 | -64.66 |
| 2022-02-23 | -64.66 |
| 2022-02-22 | -64.66 |
| 2022-02-21 | -64.66 |
| 2022-02-18 | -64.66 |
| 2022-02-17 | -64.66 |
| 2022-02-16 | -64.66 |
| 2022-02-15 | -64.66 |
| 2022-02-14 | -64.66 |
| 2022-02-11 | -64.66 |
| 2022-02-10 | -64.66 |
| 2022-02-09 | -64.66 |
| 2022-02-08 | -64.66 |
| 2022-02-07 | -64.66 |
| 2022-02-04 | -64.66 |
| 2022-01-31 | -64.66 |
| 2022-01-28 | -64.66 |
| 2022-01-27 | -64.66 |
| 2022-01-26 | -64.66 |
| 2022-01-25 | -64.66 |
| 2022-01-24 | -64.66 |
| 2022-01-21 | -64.66 |
| 2022-01-20 | -64.66 |
| 2022-01-19 | -64.66 |
| 2022-01-18 | -64.66 |
| 2022-01-17 | -64.66 |
| 2022-01-14 | -64.66 |
| 2022-01-13 | -64.66 |
| 2022-01-12 | -64.66 |
| 2022-01-11 | -64.66 |
| 2022-01-10 | -64.66 |
| 2022-01-07 | -64.66 |
| 2022-01-06 | -64.66 |
| 2022-01-05 | -64.66 |
| 2022-01-04 | -64.66 |
| 2022-01-03 | -64.66 |
| 2021-12-31 | -64.66 |
| 2021-12-30 | -64.66 |
| 2021-12-29 | -64.66 |
| 2021-12-28 | -64.66 |
| 2021-12-24 | -64.66 |
| 2021-12-23 | -64.66 |
| 2021-12-22 | -64.66 |
| 2021-12-21 | -64.66 |
| 2021-12-20 | -64.66 |
| 2021-12-17 | -64.66 |
| 2021-12-16 | -64.66 |
| 2021-12-15 | -64.66 |
| 2021-12-14 | -64.66 |
| 2021-12-13 | -64.66 |
| 2021-12-10 | -64.66 |
| 2021-12-09 | -64.66 |
| 2021-12-08 | -64.66 |
| 2021-12-07 | -64.66 |
| 2021-12-06 | -64.66 |
| 2021-12-03 | -64.66 |
| 2021-12-02 | -64.66 |
| 2021-12-01 | -64.66 |
| 2021-11-30 | -64.66 |
| 2021-11-29 | -64.66 |
| 2021-11-26 | -64.66 |
| 2021-11-25 | -64.66 |
| 2021-11-24 | -64.66 |
| 2021-11-23 | -64.66 |
| 2021-11-22 | -64.66 |
| 2021-11-19 | -64.66 |
| 2021-11-18 | -64.66 |
| 2021-11-17 | -64.66 |
| 2021-11-16 | -64.66 |
| 2021-11-15 | -64.66 |
| 2021-11-12 | -64.66 |
| 2021-11-11 | -64.66 |
| 2021-11-10 | -64.66 |
| 2021-11-09 | -64.66 |
| 2021-11-08 | -64.66 |
| 2021-11-05 | -64.66 |
| 2021-11-04 | -64.66 |
| 2021-11-03 | -64.66 |
| 2021-11-02 | -64.66 |
| 2021-11-01 | -64.66 |
| 2021-10-29 | -64.66 |
| 2021-10-28 | -64.66 |
| 2021-10-27 | -64.66 |
| 2021-10-26 | -64.66 |
| 2021-10-25 | -64.66 |
| 2021-10-22 | -64.66 |
| 2021-10-21 | -64.66 |
| 2021-10-20 | -64.66 |
| 2021-10-19 | -64.66 |
| 2021-10-18 | -64.66 |
| 2021-10-15 | -64.66 |
| 2021-10-12 | -64.66 |
| 2021-10-11 | -64.66 |
| 2021-10-08 | -64.66 |
| 2021-10-07 | -64.66 |
| 2021-10-06 | -64.66 |
| 2021-10-05 | -64.66 |
| 2021-10-04 | -64.66 |
| 2021-09-30 | -64.66 |
| 2021-09-29 | -64.66 |
| 2021-09-28 | -64.66 |
| 2021-09-27 | -64.66 |
| 2021-09-24 | -64.66 |
| 2021-09-23 | -64.66 |
| 2021-09-21 | -64.66 |
| 2021-09-20 | -64.66 |
| 2021-09-17 | -64.66 |
| 2021-09-16 | -64.66 |
| 2021-09-15 | -64.66 |
| 2021-09-14 | -64.66 |
| 2021-09-13 | -64.66 |
| 2021-09-10 | -64.66 |
| 2021-09-09 | -64.66 |
| 2021-09-08 | -64.66 |
| 2021-09-07 | -64.66 |
| 2021-09-06 | -64.66 |
| 2021-09-03 | -64.66 |
| 2021-09-02 | -64.66 |
| 2021-09-01 | -64.66 |
| 2021-08-31 | -64.66 |
| 2021-08-30 | -64.66 |
| 2021-08-27 | -64.66 |
| 2021-08-26 | -64.66 |
| 2021-08-25 | -64.66 |
| 2021-08-24 | -64.66 |
| 2021-08-23 | -64.66 |
| 2021-08-20 | -64.66 |
| 2021-08-19 | -64.66 |
| 2021-08-18 | -64.66 |
| 2021-08-17 | -64.66 |
| 2021-08-16 | -64.66 |
| 2021-08-13 | -64.66 |
| 2021-08-12 | -64.66 |
| 2021-08-11 | -64.66 |
| 2021-08-10 | -64.66 |
| 2021-08-09 | -64.66 |
| 2021-08-06 | -64.66 |
| 2021-08-05 | -64.66 |
| 2021-08-04 | -64.66 |
| 2021-08-03 | -64.66 |
| 2021-08-02 | -64.66 |
| 2021-07-30 | -64.66 |
| 2021-07-29 | -64.66 |
| 2021-07-28 | -64.66 |
| 2021-07-27 | -64.66 |
| 2021-07-26 | -64.66 |
| 2021-07-23 | -64.66 |
| 2021-07-22 | -64.66 |
| 2021-07-21 | -64.66 |
| 2021-07-20 | -64.66 |
| 2021-07-19 | -64.66 |
| 2021-07-16 | -64.66 |
| 2021-07-15 | -64.66 |
| 2021-07-14 | -64.66 |
| 2021-07-13 | -64.66 |
| 2021-07-12 | -64.66 |
| 2021-07-09 | -64.66 |
| 2021-07-08 | -64.66 |
| 2021-07-07 | -64.66 |
| 2021-07-06 | -64.66 |
| 2021-07-05 | -64.66 |
| 2021-07-02 | -64.66 |
| 2021-06-30 | -64.66 |
| 2021-06-29 | -56.81 |
| 2021-06-28 | -46.99 |
| 2021-06-25 | -76.44 |
| 2021-06-24 | -76.44 |
| 2021-06-23 | -78.40 |
| 2021-06-22 | -76.44 |
| 2021-06-21 | -76.44 |
| 2021-06-18 | -76.44 |
| 2021-06-17 | -70.55 |
| 2021-06-16 | -72.52 |
| 2021-06-15 | -68.59 |
| 2021-06-11 | -62.70 |
| 2021-06-10 | -62.70 |
| 2021-06-09 | -62.70 |
| 2021-06-08 | -60.74 |
| 2021-06-07 | -60.74 |
| 2021-06-04 | -56.81 |
| 2021-06-03 | -56.81 |
| 2021-06-02 | -56.81 |
| 2021-06-01 | -58.77 |
| 2021-05-31 | -56.81 |
| 2021-05-28 | -58.77 |
| 2021-05-27 | -58.77 |
| 2021-05-26 | -58.77 |
| 2021-05-25 | -56.81 |
| 2021-05-24 | -54.85 |
| 2021-05-21 | -56.81 |
| 2021-05-20 | -54.85 |
| 2021-05-18 | -56.81 |
| 2021-05-17 | -56.81 |
| 2021-05-14 | -54.85 |
| 2021-05-13 | -54.85 |
| 2021-05-12 | -54.85 |
| 2021-05-11 | -54.85 |
| 2021-05-10 | -56.81 |
| 2021-05-07 | -52.88 |
| 2021-05-06 | -52.88 |
| 2021-05-05 | -52.88 |
| 2021-05-04 | -52.88 |
| 2021-05-03 | -50.92 |
| 2021-04-30 | -52.88 |
| 2021-04-29 | -52.88 |
| 2021-04-28 | -54.85 |
| 2021-04-27 | -52.88 |
| 2021-04-26 | -52.88 |
| 2021-04-23 | -48.96 |
| 2021-04-22 | -50.92 |
| 2021-04-21 | -52.88 |
| 2021-04-20 | -50.92 |
| 2021-04-19 | -48.96 |
| 2021-04-16 | -48.96 |
| 2021-04-15 | -48.96 |
| 2021-04-14 | -46.99 |
| 2021-04-13 | -48.96 |
| 2021-04-12 | -48.96 |
| 2021-04-09 | -46.99 |
| 2021-04-08 | -43.07 |
| 2021-04-07 | -52.88 |
| 2021-04-01 | -54.85 |
| 2021-03-31 | -56.81 |
| 2021-03-30 | -52.88 |
| 2021-03-29 | -62.70 |
| 2021-03-26 | -58.77 |
| 2021-03-25 | -56.81 |
| 2021-03-24 | -60.74 |
| 2021-03-23 | -56.81 |
| 2021-03-22 | -52.88 |
| 2021-03-19 | -50.92 |
| 2021-03-18 | -50.92 |
| 2021-03-17 | -52.88 |
| 2021-03-16 | -50.92 |
| 2021-03-15 | -50.92 |
| 2021-03-12 | -52.88 |
| 2021-03-11 | -48.96 |
| 2021-03-10 | -48.96 |
| 2021-03-09 | -46.99 |
| 2021-03-08 | -48.96 |
| 2021-03-05 | -45.03 |
| 2021-03-04 | -45.03 |
| 2021-03-03 | -41.10 |
| 2021-03-02 | -41.10 |
| 2021-03-01 | -39.14 |
| 2021-02-26 | -46.99 |
| 2021-02-25 | -45.03 |
| 2021-02-24 | -46.99 |
| 2021-02-23 | -45.03 |
| 2021-02-22 | -46.99 |
| 2021-02-19 | -45.03 |
| 2021-02-18 | -45.03 |
| 2021-02-17 | -43.07 |
| 2021-02-16 | -45.03 |
| 2021-02-11 | -41.10 |
| 2021-02-10 | -43.07 |
| 2021-02-09 | -43.07 |
| 2021-02-08 | -48.96 |
| 2021-02-05 | -48.96 |
| 2021-02-04 | -50.92 |
| 2021-02-03 | -50.92 |
| 2021-02-02 | -48.96 |
| 2021-02-01 | -48.96 |
| 2021-01-29 | -46.99 |
| 2021-01-28 | -46.99 |
| 2021-01-27 | -45.03 |
| 2021-01-26 | -43.07 |
| 2021-01-25 | -43.07 |
| 2021-01-22 | -43.07 |
| 2021-01-21 | -41.10 |
| 2021-01-20 | -41.10 |
| 2021-01-19 | -41.10 |
| 2021-01-18 | -41.10 |
| 2021-01-15 | -41.10 |
| 2021-01-14 | -41.10 |
| 2021-01-13 | -45.03 |
| 2021-01-12 | -43.07 |
| 2021-01-11 | -45.03 |
| 2021-01-08 | -43.07 |
| 2021-01-07 | -41.10 |
| 2021-01-06 | -43.07 |
| 2021-01-05 | -37.18 |
| 2021-01-04 | -31.29 |
| 2020-12-31 | -39.14 |
| 2020-12-30 | -37.18 |
| 2020-12-29 | -11.66 |
| 2020-12-28 | -45.03 |
| 2020-12-24 | -48.96 |
| 2020-12-23 | -43.07 |
| 2020-12-22 | -27.36 |
| 2020-12-21 | -21.47 |
| 2020-12-18 | -21.47 |
| 2020-12-17 | -21.47 |
| 2020-12-16 | -21.47 |
| 2020-12-15 | -17.55 |
| 2020-12-14 | -15.58 |
| 2020-12-11 | -11.66 |
| 2020-12-10 | -15.58 |
| 2020-12-09 | -21.47 |
| 2020-12-08 | -25.40 |
| 2020-12-07 | -21.47 |
| 2020-12-04 | -21.47 |
| 2020-12-03 | -23.43 |
| 2020-12-02 | -19.51 |
| 2020-12-01 | -17.55 |
| 2020-11-30 | -13.62 |
| 2020-11-27 | -13.62 |
| 2020-11-26 | -7.73 |
| 2020-11-25 | -17.55 |
| 2020-11-24 | 45.28 |
| 2020-11-23 | -11.66 |
| 2020-11-20 | -7.73 |
| 2020-11-19 | -15.58 |
| 2020-11-18 | -13.62 |
| 2020-11-17 | -11.66 |
| 2020-11-16 | -13.62 |
| 2020-11-13 | -1.84 |
| 2020-11-12 | -1.84 |
| 2020-11-11 | -1.84 |
| 2020-11-10 | 0.12 |
| 2020-11-09 | 4.05 |
| 2020-11-06 | 4.05 |
| 2020-11-05 | 2.09 |
| 2020-11-04 | 4.05 |
| 2020-11-03 | 13.87 |
| 2020-11-02 | 7.98 |
| 2020-10-30 | -1.84 |
| 2020-10-29 | 2.09 |
| 2020-10-28 | 6.01 |
| 2020-10-27 | -1.84 |
| 2020-10-23 | 9.94 |
| 2020-10-22 | 19.76 |
| 2020-10-21 | 27.61 |
| 2020-10-20 | 25.65 |
| 2020-10-19 | 35.46 |
| 2020-10-16 | 27.61 |
| 2020-10-15 | 51.17 |
| 2020-10-14 | 13.87 |
| 2020-10-12 | -43.07 |
| 2020-10-09 | -41.10 |
| 2020-10-08 | -33.25 |
| 2020-10-07 | -31.29 |
| 2020-10-06 | -31.29 |
| 2020-10-05 | -35.21 |
| 2020-09-30 | -25.40 |
| 2020-09-29 | -62.70 |
| 2020-09-28 | -56.81 |
| 2020-09-25 | -52.88 |
| 2020-09-24 | -43.07 |
| 2020-09-23 | -43.07 |
| 2020-09-22 | -43.07 |
| 2020-09-21 | -43.07 |
| 2020-09-18 | -43.07 |
| 2020-09-17 | -43.07 |
| 2020-09-16 | -43.07 |
| 2020-09-15 | -43.07 |
| 2020-09-14 | -43.07 |
| 2020-09-11 | -43.07 |
| 2020-09-10 | -43.07 |
| 2020-09-09 | -43.07 |
| 2020-09-08 | -43.07 |
| 2020-09-07 | -43.07 |
| 2020-09-04 | -43.07 |
| 2020-09-03 | -43.07 |
| 2020-09-02 | -43.07 |
| 2020-09-01 | -43.07 |
| 2020-08-31 | -43.07 |
| 2020-08-28 | -43.07 |
| 2020-08-27 | -43.07 |
| 2020-08-26 | -43.07 |
| 2020-08-25 | -43.07 |
| 2020-08-24 | -43.07 |
| 2020-08-21 | -43.07 |
| 2020-08-20 | -43.07 |
| 2020-08-19 | -43.07 |
| 2020-08-18 | -43.07 |
| 2020-08-17 | -43.07 |
| 2020-08-14 | -43.07 |
| 2020-08-13 | -43.07 |
| 2020-08-12 | -43.07 |
| 2020-08-11 | -43.07 |
| 2020-08-10 | -43.07 |
| 2020-08-07 | -43.07 |
| 2020-08-06 | -43.07 |
| 2020-08-05 | -43.07 |
| 2020-08-04 | -43.07 |
| 2020-08-03 | -43.07 |
| 2020-07-31 | -43.07 |
| 2020-07-30 | -43.07 |
| 2020-07-29 | -43.07 |
| 2020-07-28 | -43.07 |
| 2020-07-27 | -43.07 |
| 2020-07-24 | -43.07 |
| 2020-07-23 | -43.07 |
| 2020-07-22 | -43.07 |
| 2020-07-21 | -43.07 |
| 2020-07-20 | -43.07 |
| 2020-07-17 | -43.07 |
| 2020-07-16 | -43.07 |
| 2020-07-15 | -43.07 |
| 2020-07-14 | -43.07 |
| 2020-07-13 | -43.07 |
| 2020-07-10 | -43.07 |
| 2020-07-09 | -43.07 |
| 2020-07-08 | -43.07 |
| 2020-07-07 | -43.07 |
| 2020-07-06 | -43.07 |
| 2020-07-03 | -43.07 |
| 2020-07-02 | -43.07 |
| 2020-06-30 | -43.07 |
| 2020-06-29 | -56.81 |
| 2020-06-26 | -58.77 |
| 2020-06-24 | -60.74 |
| 2020-06-23 | -56.81 |
| 2020-06-22 | -56.81 |
| 2020-06-19 | -54.85 |
| 2020-06-18 | -56.81 |
| 2020-06-17 | -54.85 |
| 2020-06-16 | -54.85 |
| 2020-06-15 | -58.77 |
| 2020-06-12 | -62.70 |
| 2020-06-11 | -60.74 |
| 2020-06-10 | -58.77 |
| 2020-06-09 | -62.70 |
| 2020-06-08 | -64.66 |
| 2020-06-05 | -64.66 |
| 2020-06-04 | -64.66 |
| 2020-06-03 | -62.70 |
| 2020-06-02 | -64.66 |
| 2020-06-01 | -64.66 |
| 2020-05-29 | -60.74 |
| 2020-05-28 | -58.77 |
| 2020-05-27 | -58.77 |
| 2020-05-26 | -58.77 |
| 2020-05-25 | -60.74 |
| 2020-05-22 | -60.74 |
| 2020-05-21 | -60.74 |
| 2020-05-20 | -58.77 |
| 2020-05-19 | -54.85 |
| 2020-05-18 | -56.81 |
| 2020-05-15 | -48.96 |
| 2020-05-14 | -46.99 |
| 2020-05-13 | -48.96 |
| 2020-05-12 | -50.92 |
| 2020-05-11 | -56.81 |
| 2020-05-08 | -52.88 |
| 2020-05-07 | -56.81 |
| 2020-05-06 | -56.81 |
| 2020-05-05 | -54.85 |
| 2020-05-04 | -52.88 |
| 2020-04-29 | -46.99 |
| 2020-04-28 | -46.99 |
| 2020-04-27 | -50.92 |
| 2020-04-24 | -50.92 |
| 2020-04-23 | -50.92 |
| 2020-04-22 | -50.92 |
| 2020-04-21 | -52.88 |
| 2020-04-20 | -45.03 |
| 2020-04-17 | -54.85 |
| 2020-04-16 | -54.85 |
| 2020-04-15 | -54.85 |
| 2020-04-14 | -54.85 |
| 2020-04-09 | -54.85 |
| 2020-04-08 | -54.85 |
| 2020-04-07 | -52.88 |
| 2020-04-06 | -54.85 |
| 2020-04-03 | -52.88 |
| 2020-04-02 | -50.92 |
| 2020-04-01 | -52.88 |
| 2020-03-31 | -50.92 |
| 2020-03-30 | -54.85 |
| 2020-03-27 | -52.88 |
| 2020-03-26 | -52.88 |
| 2020-03-25 | -50.92 |
| 2020-03-24 | -50.92 |
| 2020-03-23 | -50.92 |
| 2020-03-20 | -48.96 |
| 2020-03-19 | -58.77 |
| 2020-03-18 | -50.92 |
| 2020-03-17 | -46.99 |
| 2020-03-16 | -43.07 |
| 2020-03-13 | -37.18 |
| 2020-03-12 | -37.18 |
| 2020-03-11 | -35.21 |
| 2020-03-10 | -31.29 |
| 2020-03-09 | -21.47 |
| 2020-03-06 | -15.58 |
| 2020-03-05 | -15.58 |
| 2020-03-04 | -15.58 |
| 2020-03-03 | -5.77 |
| 2020-03-02 | -13.62 |
| 2020-02-28 | -11.66 |
| 2020-02-27 | -11.66 |
| 2020-02-26 | -5.77 |
| 2020-02-25 | -11.66 |
| 2020-02-24 | -9.69 |
| 2020-02-21 | -7.73 |
| 2020-02-20 | -11.66 |
| 2020-02-19 | -9.69 |
| 2020-02-18 | -9.69 |
| 2020-02-17 | -5.77 |
| 2020-02-14 | -1.84 |
| 2020-02-13 | 4.05 |
| 2020-02-12 | 2.09 |
| 2020-02-11 | -1.84 |
| 2020-02-10 | -3.80 |
| 2020-02-07 | -1.84 |
| 2020-02-06 | -1.84 |
| 2020-02-05 | 2.09 |
| 2020-02-04 | 9.94 |
| 2020-02-03 | 0.12 |
| 2020-01-31 | 0.12 |
| 2020-01-30 | -5.77 |
| 2020-01-29 | -1.84 |
| 2020-01-24 | 9.94 |
| 2020-01-23 | 11.90 |
| 2020-01-22 | 23.68 |
| 2020-01-21 | 29.57 |
| 2020-01-20 | 23.68 |
| 2020-01-17 | 33.50 |
| 2020-01-16 | 39.39 |
| 2020-01-15 | 49.20 |
| 2020-01-14 | 90.43 |
| 2020-01-13 | -3.80 |
| 2020-01-10 | -7.73 |
| 2020-01-09 | -5.77 |
| 2020-01-08 | -5.77 |
| 2020-01-07 | -9.69 |
| 2020-01-06 | -9.69 |
| 2020-01-03 | -7.73 |
| 2020-01-02 | -3.80 |
| 2019-12-31 | 4.05 |
| 2019-12-30 | -3.80 |
| 2019-12-27 | 2.09 |
| 2019-12-24 | -1.84 |
| 2019-12-23 | -3.80 |
| 2019-12-20 | 4.05 |
| 2019-12-19 | 2.09 |
| 2019-12-18 | -3.80 |
| 2019-12-17 | -3.80 |
| 2019-12-16 | -3.80 |
| 2019-12-13 | -3.80 |
| 2019-12-12 | -7.73 |
| 2019-12-11 | -7.73 |
| 2019-12-10 | -13.62 |
| 2019-12-09 | -7.73 |
| 2019-12-06 | -5.77 |
| 2019-12-05 | 6.01 |
| 2019-12-04 | -11.66 |
| 2019-12-03 | -9.69 |
| 2019-12-02 | -5.77 |
| 2019-11-29 | -23.43 |
| 2019-11-28 | -13.62 |
| 2019-11-27 | -13.62 |
| 2019-11-26 | -5.77 |
| 2019-11-25 | -5.77 |
| 2019-11-22 | -7.73 |
| 2019-11-21 | -9.69 |
| 2019-11-20 | -1.84 |
| 2019-11-19 | -7.73 |
| 2019-11-18 | -17.55 |
| 2019-11-15 | -11.66 |
| 2019-11-14 | -13.62 |
| 2019-11-13 | -11.66 |
| 2019-11-12 | -7.73 |
| 2019-11-11 | -7.73 |
| 2019-11-08 | -5.77 |
| 2019-11-07 | -3.80 |
| 2019-11-06 | -5.77 |
| 2019-11-05 | -3.80 |
| 2019-11-04 | -1.84 |
| 2019-11-01 | -1.84 |
| 2019-10-31 | 0.12 |
| 2019-10-30 | 0.12 |
| 2019-10-29 | 4.05 |
| 2019-10-28 | 0.12 |
| 2019-10-25 | 0.12 |
| 2019-10-24 | -5.77 |
| 2019-10-23 | -9.69 |
| 2019-10-22 | -9.69 |
| 2019-10-21 | -11.66 |
| 2019-10-18 | -11.66 |
| 2019-10-17 | -13.62 |
| 2019-10-16 | -13.62 |
| 2019-10-15 | -13.62 |
| 2019-10-14 | -13.62 |
| 2019-10-11 | -11.66 |
| 2019-10-10 | -17.55 |
| 2019-10-09 | -25.40 |
| 2019-10-08 | -9.69 |
| 2019-10-04 | -11.66 |
| 2019-10-03 | -7.73 |
| 2019-10-02 | -11.66 |
| 2019-09-30 | -13.62 |
| 2019-09-27 | -11.66 |
| 2019-09-26 | -11.66 |
| 2019-09-25 | -15.58 |
| 2019-09-24 | -15.58 |
| 2019-09-23 | -7.73 |
| 2019-09-20 | 35.46 |
| 2019-09-19 | 11.90 |
| 2019-09-18 | -11.66 |
| 2019-09-17 | -13.62 |
| 2019-09-16 | -15.58 |
| 2019-09-13 | -11.66 |
| 2019-09-12 | -19.51 |
| 2019-09-11 | -15.58 |
| 2019-09-10 | -15.58 |
| 2019-09-09 | -23.43 |
| 2019-09-06 | -17.55 |
| 2019-09-05 | -17.55 |
| 2019-09-04 | -19.51 |
| 2019-09-03 | -19.51 |
| 2019-09-02 | -15.58 |
| 2019-08-30 | -15.58 |
| 2019-08-29 | -17.55 |
| 2019-08-28 | -13.62 |
| 2019-08-27 | -9.69 |
| 2019-08-26 | -13.62 |
| 2019-08-23 | -11.66 |
| 2019-08-22 | -11.66 |
| 2019-08-21 | -11.66 |
| 2019-08-20 | -15.58 |
| 2019-08-19 | -11.66 |
| 2019-08-16 | -15.58 |
| 2019-08-15 | -11.66 |
| 2019-08-14 | -13.62 |
| 2019-08-13 | -19.51 |
| 2019-08-12 | -13.62 |
| 2019-08-09 | -17.55 |
| 2019-08-08 | -13.62 |
| 2019-08-07 | -21.47 |
| 2019-08-06 | -21.47 |
| 2019-08-05 | -17.55 |
| 2019-08-02 | -7.73 |
| 2019-08-01 | -1.84 |
| 2019-07-31 | 4.05 |
| 2019-07-30 | 4.05 |
| 2019-07-29 | 7.98 |
| 2019-07-26 | 4.05 |
| 2019-07-25 | 2.09 |
| 2019-07-24 | 7.98 |
| 2019-07-23 | 13.87 |
| 2019-07-22 | 15.83 |
| 2019-07-19 | 29.57 |
| 2019-07-18 | 17.79 |
| 2019-07-17 | 19.76 |
| 2019-07-16 | 21.72 |
| 2019-07-15 | 19.76 |
| 2019-07-12 | 19.76 |
| 2019-07-11 | 25.65 |
| 2019-07-10 | 19.76 |
| 2019-07-09 | 13.87 |
| 2019-07-08 | 19.76 |
| 2019-07-05 | 29.57 |
| 2019-07-04 | 39.39 |
| 2019-07-03 | 29.57 |
| 2019-07-02 | 55.09 |
| 2019-06-28 | 55.09 |
| 2019-06-27 | 51.17 |
| 2019-06-26 | 47.24 |
| 2019-06-25 | 60.98 |
| 2019-06-24 | 62.95 |
| 2019-06-21 | 66.87 |
| 2019-06-20 | 68.84 |
| 2019-06-19 | 60.98 |
| 2019-06-18 | 62.95 |
| 2019-06-17 | 62.95 |
| 2019-06-14 | 60.98 |
| 2019-06-13 | 74.73 |
| 2019-06-12 | 74.73 |
| 2019-06-11 | 74.73 |
| 2019-06-10 | 80.62 |
| 2019-06-06 | 84.54 |
| 2019-06-05 | 88.47 |
| 2019-06-04 | 82.58 |
| 2019-06-03 | 94.36 |
| 2019-05-31 | 88.47 |
| 2019-05-30 | 94.36 |
| 2019-05-29 | 92.39 |
| 2019-05-28 | 108.10 |
| 2019-05-27 | 78.65 |
| 2019-05-24 | 66.87 |
| 2019-05-23 | 80.62 |
| 2019-05-22 | 94.36 |
| 2019-05-21 | 94.36 |
| 2019-05-20 | 84.54 |
| 2019-05-17 | 100.25 |
| 2019-05-16 | 100.25 |
| 2019-05-15 | 98.28 |
| 2019-05-14 | 113.99 |
| 2019-05-10 | 113.99 |
| 2019-05-09 | 115.95 |
| 2019-05-08 | 131.66 |
| 2019-05-07 | 115.95 |
| 2019-05-06 | 104.17 |
| 2019-05-03 | 129.70 |
| 2019-05-02 | 131.66 |
| 2019-04-30 | 129.70 |
| 2019-04-29 | 131.66 |
| 2019-04-26 | 123.81 |
| 2019-04-25 | 125.77 |
| 2019-04-24 | 125.77 |
| 2019-04-23 | 135.58 |
| 2019-04-18 | 137.55 |
| 2019-04-17 | 145.40 |
| 2019-04-16 | 139.51 |
| 2019-04-15 | 143.44 |
| 2019-04-12 | 159.14 |
| 2019-04-11 | 159.14 |
| 2019-04-10 | 165.03 |
| 2019-04-09 | 165.03 |
| 2019-04-08 | 170.92 |
| 2019-04-04 | 184.67 |
| 2019-04-03 | 182.70 |
| 2019-04-02 | 182.70 |
| 2019-04-01 | 190.55 |
| 2019-03-29 | 186.63 |
| 2019-03-28 | 186.63 |
| 2019-03-27 | 182.70 |
| 2019-03-26 | 180.74 |
| 2019-03-25 | 174.85 |
| 2019-03-22 | 198.41 |
| 2019-03-21 | 198.41 |
| 2019-03-20 | 223.93 |
| 2019-03-19 | 241.60 |
| 2019-03-18 | 239.63 |
| 2019-03-15 | 239.63 |
| 2019-03-14 | 202.33 |
| 2019-03-13 | 212.15 |
| 2019-03-12 | 229.82 |
| 2019-03-11 | 243.56 |
| 2019-03-08 | 308.35 |
| 2019-03-07 | 327.98 |
| 2019-03-06 | 322.09 |
| 2019-03-05 | 318.16 |
| 2019-03-04 | 269.08 |
| 2019-03-01 | 259.27 |
| 2019-02-28 | 249.45 |
| 2019-02-27 | 196.44 |
| 2019-02-26 | 198.41 |
| 2019-02-25 | 210.19 |
| 2019-02-22 | 155.22 |
| 2019-02-21 | 153.25 |
| 2019-02-20 | 161.11 |
| 2019-02-19 | 176.81 |
| 2019-02-18 | 153.25 |
| 2019-02-15 | 119.88 |
| 2019-02-14 | 108.10 |
| 2019-02-13 | 108.10 |
| 2019-02-12 | 106.14 |
| 2019-02-11 | 108.10 |
| 2019-02-08 | 106.14 |
| 2019-02-04 | 108.10 |
| 2019-02-01 | 102.21 |
| 2019-01-31 | 104.17 |
| 2019-01-30 | 98.28 |
| 2019-01-29 | 98.28 |
| 2019-01-28 | 102.21 |
| 2019-01-25 | 104.17 |
| 2019-01-24 | 104.17 |
| 2019-01-23 | 104.17 |
| 2019-01-22 | 104.17 |
| 2019-01-21 | 102.21 |
| 2019-01-18 | 108.10 |
| 2019-01-17 | 110.06 |
| 2019-01-16 | 98.28 |
| 2019-01-15 | 98.28 |
| 2019-01-14 | 96.32 |
| 2019-01-11 | 100.25 |
| 2019-01-10 | 92.39 |
| 2019-01-09 | 98.28 |
| 2019-01-08 | 100.25 |
| 2019-01-07 | 98.28 |
| 2019-01-04 | 94.36 |
| 2019-01-03 | 96.32 |
| 2019-01-02 | 90.43 |
| 2018-12-31 | 88.47 |
| 2018-12-28 | 82.58 |
| 2018-12-27 | 84.54 |
| 2018-12-24 | 92.39 |
| 2018-12-21 | 90.43 |
| 2018-12-20 | 98.28 |
| 2018-12-19 | 90.43 |
| 2018-12-18 | 92.39 |
| 2018-12-17 | 94.36 |
| 2018-12-14 | 96.32 |
| 2018-12-13 | 94.36 |
| 2018-12-12 | 94.36 |
| 2018-12-11 | 92.39 |
| 2018-12-10 | 94.36 |
| 2018-12-07 | 96.32 |
| 2018-12-06 | 100.25 |
| 2018-12-05 | 92.39 |
| 2018-12-04 | 90.43 |
| 2018-12-03 | 94.36 |
| 2018-11-30 | 96.32 |
| 2018-11-29 | 104.17 |
| 2018-11-28 | 102.21 |
| 2018-11-27 | 94.36 |
| 2018-11-26 | 94.36 |
| 2018-11-23 | 96.32 |
| 2018-11-22 | 108.10 |
| 2018-11-21 | 110.06 |
| 2018-11-20 | 106.14 |
| 2018-11-19 | 110.06 |
| 2018-11-16 | 115.95 |
| 2018-11-15 | 117.92 |
| 2018-11-14 | 110.06 |
| 2018-11-13 | 108.10 |
| 2018-11-12 | 110.06 |
| 2018-11-09 | 102.21 |
| 2018-11-08 | 106.14 |
| 2018-11-07 | 110.06 |
| 2018-11-06 | 113.99 |
| 2018-11-05 | 90.43 |
| 2018-11-02 | 92.39 |
| 2018-11-01 | 84.54 |
| 2018-10-31 | 80.62 |
| 2018-10-30 | 78.65 |
| 2018-10-29 | 82.58 |
| 2018-10-26 | 82.58 |
| 2018-10-25 | 82.58 |
| 2018-10-24 | 84.54 |
| 2018-10-23 | 92.39 |
| 2018-10-22 | 96.32 |
| 2018-10-19 | 96.32 |
| 2018-10-18 | 90.43 |
| 2018-10-16 | 92.39 |
| 2018-10-15 | 90.43 |
| 2018-10-12 | 98.28 |
| 2018-10-11 | 96.32 |
| 2018-10-10 | 113.99 |
| 2018-10-09 | 139.51 |
| 2018-10-08 | 141.47 |
| 2018-10-05 | 147.36 |
| 2018-10-04 | 153.25 |
| 2018-10-03 | 151.29 |
| 2018-10-02 | 153.25 |
| 2018-09-28 | 149.33 |
| 2018-09-27 | 151.29 |
| 2018-09-26 | 151.29 |
| 2018-09-24 | 149.33 |
| 2018-09-21 | 149.33 |
| 2018-09-20 | 143.44 |
| 2018-09-19 | 145.40 |
| 2018-09-18 | 141.47 |
| 2018-09-17 | 147.36 |
| 2018-09-14 | 149.33 |
| 2018-09-13 | 147.36 |
| 2018-09-12 | 143.44 |
| 2018-09-11 | 145.40 |
| 2018-09-10 | 147.36 |
| 2018-09-07 | 151.29 |
| 2018-09-06 | 155.22 |
| 2018-09-05 | 149.33 |
| 2018-09-04 | 157.18 |
| 2018-09-03 | 153.25 |
| 2018-08-31 | 165.03 |
| 2018-08-30 | 172.89 |
| 2018-08-29 | 172.89 |
| 2018-08-28 | 176.81 |
| 2018-08-27 | 186.63 |
| 2018-08-24 | 184.67 |
| 2018-08-23 | 184.67 |
| 2018-08-22 | 178.78 |
| 2018-08-21 | 165.03 |
| 2018-08-20 | 161.11 |
| 2018-08-17 | 159.14 |
| 2018-08-16 | 163.07 |
| 2018-08-15 | 163.07 |
| 2018-08-14 | 163.07 |
| 2018-08-13 | 170.92 |
| 2018-08-10 | 178.78 |
| 2018-08-09 | 180.74 |
| 2018-08-08 | 178.78 |
| 2018-08-07 | 178.78 |
| 2018-08-06 | 176.81 |
| 2018-08-03 | 176.81 |
| 2018-08-02 | 167.00 |
| 2018-08-01 | 174.85 |
| 2018-07-31 | 178.78 |
| 2018-07-30 | 180.74 |
| 2018-07-27 | 180.74 |
| 2018-07-26 | 188.59 |
| 2018-07-25 | 196.44 |
| 2018-07-24 | 190.55 |
| 2018-07-23 | 194.48 |
| 2018-07-20 | 194.48 |
| 2018-07-19 | 198.41 |
| 2018-07-18 | 194.48 |
| 2018-07-17 | 192.52 |
| 2018-07-16 | 176.81 |
| 2018-07-13 | 188.59 |
| 2018-07-12 | 239.63 |
| 2018-07-11 | 186.63 |
| 2018-07-10 | 184.67 |
| 2018-07-09 | 182.70 |
| 2018-07-06 | 180.74 |
| 2018-07-05 | 174.85 |
| 2018-07-04 | 178.78 |
| 2018-07-03 | 186.63 |
| 2018-06-29 | 196.44 |
| 2018-06-28 | 204.30 |
| 2018-06-27 | 204.30 |
| 2018-06-26 | 214.11 |
| 2018-06-25 | 220.00 |
| 2018-06-22 | 212.15 |
| 2018-06-21 | 212.15 |
| 2018-06-20 | 186.63 |
| 2018-06-19 | 178.78 |
| 2018-06-15 | 210.19 |
| 2018-06-14 | 216.08 |
| 2018-06-13 | 255.34 |
| 2018-06-12 | 265.16 |
| 2018-06-11 | 271.05 |
| 2018-06-08 | 245.52 |
| 2018-06-07 | 229.82 |
| 2018-06-06 | 229.82 |
| 2018-06-05 | 214.11 |
| 2018-06-04 | 231.78 |
| 2018-06-01 | 241.60 |
| 2018-05-31 | 259.27 |
| 2018-05-30 | 267.12 |
| 2018-05-29 | 273.01 |
| 2018-05-28 | 284.79 |
| 2018-05-25 | 231.78 |
| 2018-05-24 | 237.67 |
| 2018-05-23 | 241.60 |
| 2018-05-21 | 233.75 |
| 2018-05-18 | 237.67 |
| 2018-05-17 | 249.45 |
| 2018-05-16 | 243.56 |
| 2018-05-15 | 322.09 |
| 2018-05-14 | 655.84 |
| 2018-05-11 | 724.55 |
| 2018-05-10 | 793.26 |
| 2018-05-09 | 822.71 |
| 2018-05-08 | 822.71 |
| 2018-05-07 | 852.16 |
| 2018-05-04 | 852.16 |
| 2018-05-03 | 881.60 |
| 2018-05-02 | 920.87 |
| 2018-04-30 | 960.13 |
| 2018-04-27 | 920.87 |
| 2018-04-26 | 871.79 |
| 2018-04-25 | 881.60 |
| 2018-04-24 | 901.24 |
| 2018-04-23 | 881.60 |
| 2018-04-20 | 901.24 |
| 2018-04-19 | 940.50 |
| 2018-04-18 | 960.13 |
| 2018-04-17 | 979.76 |
| 2018-04-16 | 979.76 |
| 2018-04-13 | 999.40 |
| 2018-04-12 | 1,019.03 |
| 2018-04-11 | 1,019.03 |
| 2018-04-10 | 1,019.03 |
| 2018-04-09 | 999.40 |
| 2018-04-06 | 1,038.66 |
| 2018-04-04 | 999.40 |
| 2018-04-03 | 1,038.66 |
| 2018-03-29 | 1,019.03 |
| 2018-03-28 | 1,019.03 |
| 2018-03-27 | 1,077.92 |
| 2018-03-26 | 1,077.92 |
| 2018-03-23 | 1,097.56 |
| 2018-03-22 | 1,156.45 |
| 2018-03-21 | 1,176.09 |
| 2018-03-20 | 1,215.35 |
| 2018-03-19 | 1,195.72 |
| 2018-03-16 | 1,176.09 |
| 2018-03-15 | 1,234.98 |
| 2018-03-14 | 1,156.45 |
| 2018-03-13 | 1,215.35 |
| 2018-03-12 | 1,333.14 |
| 2018-03-09 | 1,333.14 |
| 2018-03-08 | 1,372.41 |
| 2018-03-07 | 1,392.04 |
| 2018-03-06 | 1,392.04 |
| 2018-03-05 | 1,392.04 |
| 2018-03-02 | 1,450.93 |
| 2018-03-01 | 1,490.20 |
| 2018-02-28 | 1,431.30 |
| 2018-02-27 | 1,470.57 |
| 2018-02-26 | 1,549.09 |
| 2018-02-23 | 1,588.36 |
| 2018-02-22 | 1,549.09 |
| 2018-02-21 | 1,549.09 |
| 2018-02-20 | 1,568.73 |
| 2018-02-15 | 1,568.73 |
| 2018-02-14 | 1,470.57 |
| 2018-02-13 | 1,450.93 |
| 2018-02-12 | 1,352.77 |
| 2018-02-09 | 1,392.04 |
| 2018-02-08 | 1,470.57 |
| 2018-02-07 | 1,470.57 |
| 2018-02-06 | 1,450.93 |
| 2018-02-05 | 1,549.09 |
| 2018-02-02 | 1,627.62 |
| 2018-02-01 | 1,647.26 |
| 2018-01-31 | 1,725.78 |
| 2018-01-30 | 1,706.15 |
| 2018-01-29 | 1,745.42 |
| 2018-01-26 | 1,686.52 |
| 2018-01-25 | 1,686.52 |
| 2018-01-24 | 1,725.78 |
| 2018-01-23 | 1,725.78 |
| 2018-01-22 | 1,882.84 |
| 2018-01-19 | 1,922.10 |
| 2018-01-18 | 2,000.63 |
| 2018-01-17 | 1,823.94 |
| 2018-01-16 | 1,961.37 |
| 2018-01-15 | 1,666.89 |
| 2018-01-12 | 1,490.20 |
| 2018-01-11 | 1,509.83 |
| 2018-01-10 | 1,274.25 |
| 2018-01-09 | 1,313.51 |
| 2018-01-08 | 1,293.88 |
| 2018-01-05 | 1,333.14 |
| 2018-01-04 | 1,333.14 |
| 2018-01-03 | 1,333.14 |
| 2018-01-02 | 1,372.41 |
| 2017-12-29 | 1,372.41 |
| 2017-12-28 | 1,372.41 |
| 2017-12-27 | 1,392.04 |
| 2017-12-22 | 1,392.04 |
| 2017-12-21 | 1,392.04 |
| 2017-12-20 | 1,431.30 |
| 2017-12-19 | 1,431.30 |
| 2017-12-18 | 1,431.30 |
| 2017-12-15 | 1,450.93 |
| 2017-12-14 | 1,450.93 |
| 2017-12-13 | 1,450.93 |
| 2017-12-12 | 1,431.30 |
| 2017-12-11 | 1,431.30 |
| 2017-12-08 | 1,431.30 |
| 2017-12-07 | 1,431.30 |
| 2017-12-06 | 1,509.83 |
| 2017-12-05 | 1,509.83 |
| 2017-12-04 | 1,627.62 |
| 2017-12-01 | 1,647.26 |
| 2017-11-30 | 1,647.26 |
| 2017-11-29 | 1,784.68 |
| 2017-11-28 | 1,765.05 |
| 2017-11-27 | 1,784.68 |
| 2017-11-24 | 1,922.10 |
| 2017-11-23 | 1,981.00 |
| 2017-11-22 | 1,941.74 |
| 2017-11-21 | 1,784.68 |
| 2017-11-20 | 1,823.94 |
| 2017-11-17 | 1,804.31 |
| 2017-11-16 | 1,843.58 |
| 2017-11-15 | 1,843.58 |
| 2017-11-14 | 1,863.21 |
| 2017-11-13 | 1,863.21 |
| 2017-11-10 | 1,843.58 |
| 2017-11-09 | 1,922.10 |
| 2017-11-08 | 1,981.00 |
| 2017-11-07 | 1,941.74 |
| 2017-11-06 | 1,922.10 |
| 2017-11-03 | 1,981.00 |
| 2017-11-02 | 1,922.10 |
| 2017-11-01 | 1,961.37 |
| 2017-10-31 | 1,961.37 |
| 2017-10-30 | 2,079.16 |
| 2017-10-27 | 2,157.69 |
| 2017-10-26 | 2,177.32 |
| 2017-10-25 | 2,196.95 |
| 2017-10-24 | 2,177.32 |
| 2017-10-23 | 2,216.59 |
| 2017-10-20 | 2,314.75 |
| 2017-10-19 | 2,255.85 |
| 2017-10-18 | 2,354.01 |
| 2017-10-17 | 2,373.64 |
| 2017-10-16 | 2,354.01 |
| 2017-10-13 | 2,491.43 |
| 2017-10-12 | 2,471.80 |
| 2017-10-11 | 2,412.91 |
| 2017-10-10 | 2,471.80 |
| 2017-10-09 | 2,452.17 |
| 2017-10-06 | 2,511.07 |
| 2017-10-04 | 2,550.33 |
| 2017-10-03 | 2,589.60 |
| 2017-09-29 | 2,550.33 |
| 2017-09-28 | 2,569.96 |
| 2017-09-27 | 2,589.60 |
| 2017-09-26 | 2,550.33 |
| 2017-09-25 | 2,648.49 |
| 2017-09-22 | 2,687.76 |
| 2017-09-21 | 2,766.28 |
| 2017-09-20 | 2,727.02 |
| 2017-09-19 | 2,668.12 |
| 2017-09-18 | 2,746.65 |
| 2017-09-15 | 2,687.76 |
| 2017-09-14 | 2,727.02 |
| 2017-09-13 | 2,746.65 |
| 2017-09-12 | 2,825.18 |
| 2017-09-11 | 2,766.28 |
| 2017-09-08 | 2,785.92 |
| 2017-09-07 | 2,825.18 |
| 2017-09-06 | 2,825.18 |
| 2017-09-05 | 2,805.55 |
| 2017-09-04 | 2,844.81 |
| 2017-09-01 | 2,727.02 |
| 2017-08-31 | 2,746.65 |
| 2017-08-30 | 2,727.02 |
| 2017-08-29 | 2,746.65 |
| 2017-08-28 | 2,746.65 |
| 2017-08-25 | 2,746.65 |
| 2017-08-24 | 2,746.65 |
| 2017-08-22 | 2,727.02 |
| 2017-08-21 | 2,746.65 |
| 2017-08-18 | 2,727.02 |
| 2017-08-17 | 2,825.18 |
| 2017-08-16 | 2,844.81 |
| 2017-08-15 | 2,844.81 |
| 2017-08-14 | 2,805.55 |
| 2017-08-11 | 2,668.12 |
| 2017-08-10 | 2,707.39 |
| 2017-08-09 | 2,746.65 |
| 2017-08-08 | 2,825.18 |
| 2017-08-07 | 2,864.44 |
| 2017-08-04 | 2,844.81 |
| 2017-08-03 | 2,923.34 |
| 2017-08-02 | 2,923.34 |
| 2017-08-01 | 2,884.08 |
| 2017-07-31 | 2,864.44 |
| 2017-07-28 | 2,864.44 |
| 2017-07-27 | 2,923.34 |
| 2017-07-26 | 2,942.97 |
| 2017-07-25 | 3,041.13 |
| 2017-07-24 | 2,982.24 |
| 2017-07-21 | 3,021.50 |
| 2017-07-20 | 2,962.60 |
| 2017-07-19 | 2,942.97 |
| 2017-07-18 | 2,864.44 |
| 2017-07-17 | 2,864.44 |
| 2017-07-14 | 2,864.44 |
| 2017-07-13 | 2,923.34 |
| 2017-07-12 | 2,844.81 |
| 2017-07-11 | 2,746.65 |
| 2017-07-10 | 2,746.65 |
| 2017-07-07 | 2,746.65 |
| 2017-07-06 | 2,766.28 |
| 2017-07-05 | 2,785.92 |
| 2017-07-04 | 2,766.28 |
| 2017-07-03 | 2,727.02 |
| 2017-06-30 | 2,648.49 |
| 2017-06-29 | 2,569.96 |
| 2017-06-28 | 2,491.43 |
| 2017-06-27 | 2,471.80 |
| 2017-06-26 | 2,511.07 |
| 2017-06-23 | 2,511.07 |
| 2017-06-22 | 2,569.96 |
| 2017-06-21 | 2,530.70 |
| 2017-06-20 | 2,511.07 |
| 2017-06-19 | 2,452.17 |
| 2017-06-16 | 2,491.43 |
| 2017-06-15 | 2,530.70 |
| 2017-06-14 | 2,550.33 |
| 2017-06-13 | 2,511.07 |
| 2017-06-12 | 2,530.70 |
| 2017-06-09 | 2,491.43 |
| 2017-06-08 | 2,550.33 |
| 2017-06-07 | 2,589.60 |
| 2017-06-06 | 2,569.96 |
| 2017-06-05 | 2,569.96 |
| 2017-06-02 | 2,569.96 |
| 2017-06-01 | 2,628.86 |
| 2017-05-31 | 2,609.23 |
| 2017-05-29 | 2,550.33 |
| 2017-05-26 | 2,569.96 |
| 2017-05-25 | 2,511.07 |
| 2017-05-24 | 2,452.17 |
| 2017-05-23 | 2,471.80 |
| 2017-05-22 | 2,432.54 |
| 2017-05-19 | 2,354.01 |
| 2017-05-18 | 2,334.38 |
| 2017-05-17 | 2,236.22 |
| 2017-05-16 | 2,216.59 |
| 2017-05-15 | 2,138.06 |
| 2017-05-12 | 2,177.32 |
| 2017-05-11 | 2,177.32 |
| 2017-05-10 | 2,255.85 |
| 2017-05-09 | 2,157.69 |
| 2017-05-08 | 2,157.69 |
| 2017-05-05 | 2,118.43 |
| 2017-05-04 | 2,059.53 |
| 2017-05-02 | 1,981.00 |
| 2017-04-28 | 2,059.53 |
| 2017-04-27 | 2,039.90 |
| 2017-04-26 | 2,059.53 |
| 2017-04-25 | 2,098.79 |
| 2017-04-24 | 2,000.63 |
| 2017-04-21 | 2,020.26 |
| 2017-04-20 | 2,039.90 |
| 2017-04-19 | 2,000.63 |
| 2017-04-18 | 2,039.90 |
| 2017-04-13 | 2,059.53 |
| 2017-04-12 | 2,118.43 |
| 2017-04-11 | 2,138.06 |
| 2017-04-10 | 2,118.43 |
| 2017-04-07 | 2,138.06 |
| 2017-04-06 | 2,196.95 |
| 2017-04-05 | 2,196.95 |
| 2017-04-03 | 2,236.22 |
| 2017-03-31 | 2,255.85 |
| 2017-03-30 | 2,059.53 |
| 2017-03-29 | 2,118.43 |
| 2017-03-28 | 2,138.06 |
| 2017-03-27 | 2,157.69 |
| 2017-03-24 | 2,157.69 |
| 2017-03-23 | 2,196.95 |
| 2017-03-22 | 2,216.59 |
| 2017-03-21 | 2,138.06 |
| 2017-03-20 | 2,138.06 |
| 2017-03-17 | 2,177.32 |
| 2017-03-16 | 2,157.69 |
| 2017-03-15 | 2,157.69 |
| 2017-03-14 | 2,177.32 |
| 2017-03-13 | 2,216.59 |
| 2017-03-10 | 2,177.32 |
| 2017-03-09 | 2,196.95 |
| 2017-03-08 | 2,216.59 |
| 2017-03-07 | 2,275.48 |
| 2017-03-06 | 2,334.38 |
| 2017-03-03 | 2,177.32 |
| 2017-03-02 | 2,216.59 |
| 2017-03-01 | 2,216.59 |
| 2017-02-28 | 2,196.95 |
| 2017-02-27 | 2,177.32 |
| 2017-02-24 | 2,216.59 |
| 2017-02-23 | 2,216.59 |
| 2017-02-22 | 2,196.95 |
| 2017-02-21 | 2,216.59 |
| 2017-02-20 | 2,255.85 |
| 2017-02-17 | 2,255.85 |
| 2017-02-16 | 2,236.22 |
| 2017-02-15 | 2,236.22 |
| 2017-02-14 | 2,295.11 |
| 2017-02-13 | 2,255.85 |
| 2017-02-10 | 2,255.85 |
| 2017-02-09 | 2,314.75 |
| 2017-02-08 | 2,275.48 |
| 2017-02-07 | 2,314.75 |
| 2017-02-06 | 2,275.48 |
| 2017-02-03 | 2,295.11 |
| 2017-02-02 | 2,255.85 |
| 2017-02-01 | 2,275.48 |
| 2017-01-27 | 2,275.48 |
| 2017-01-26 | 2,255.85 |
| 2017-01-25 | 2,255.85 |
| 2017-01-24 | 2,275.48 |
| 2017-01-23 | 2,275.48 |
| 2017-01-20 | 2,295.11 |
| 2017-01-19 | 2,216.59 |
| 2017-01-18 | 2,236.22 |
| 2017-01-17 | 2,255.85 |
| 2017-01-16 | 2,236.22 |
| 2017-01-13 | 2,216.59 |
| 2017-01-12 | 2,295.11 |
| 2017-01-11 | 2,295.11 |
| 2017-01-10 | 2,275.48 |
| 2017-01-09 | 2,295.11 |
| 2017-01-06 | 2,354.01 |
| 2017-01-05 | 2,354.01 |
| 2017-01-04 | 2,393.27 |
| 2017-01-03 | 2,393.27 |
| 2016-12-30 | 2,471.80 |
| 2016-12-29 | 2,393.27 |
| 2016-12-28 | 2,373.64 |
| 2016-12-23 | 2,354.01 |
| 2016-12-22 | 2,354.01 |
| 2016-12-21 | 2,354.01 |
| 2016-12-20 | 2,373.64 |
| 2016-12-19 | 2,354.01 |
| 2016-12-16 | 2,354.01 |
| 2016-12-15 | 2,432.54 |
| 2016-12-14 | 2,491.43 |
| 2016-12-13 | 2,511.07 |
| 2016-12-12 | 2,530.70 |
| 2016-12-09 | 2,471.80 |
| 2016-12-08 | 2,393.27 |
| 2016-12-07 | 2,452.17 |
| 2016-12-06 | 2,471.80 |
| 2016-12-05 | 2,471.80 |
| 2016-12-02 | 2,491.43 |
| 2016-12-01 | 2,452.17 |
| 2016-11-30 | 2,471.80 |
| 2016-11-29 | 2,471.80 |
| 2016-11-28 | 2,471.80 |
| 2016-11-25 | 2,432.54 |
| 2016-11-24 | 2,471.80 |
| 2016-11-23 | 2,452.17 |
| 2016-11-22 | 2,452.17 |
| 2016-11-21 | 2,452.17 |
| 2016-11-18 | 2,452.17 |
| 2016-11-17 | 2,452.17 |
| 2016-11-16 | 2,452.17 |
| 2016-11-15 | 2,530.70 |
| 2016-11-14 | 2,491.43 |
| 2016-11-11 | 2,471.80 |
| 2016-11-10 | 2,452.17 |
| 2016-11-09 | 2,511.07 |
| 2016-11-08 | 2,530.70 |
| 2016-11-07 | 2,491.43 |
| 2016-11-04 | 2,511.07 |
| 2016-11-03 | 2,530.70 |
| 2016-11-02 | 2,530.70 |
| 2016-11-01 | 2,550.33 |
| 2016-10-31 | 2,569.96 |
| 2016-10-28 | 2,589.60 |
| 2016-10-27 | 2,550.33 |
| 2016-10-26 | 2,550.33 |
| 2016-10-25 | 2,550.33 |
| 2016-10-24 | 2,491.43 |
| 2016-10-20 | 2,530.70 |
| 2016-10-19 | 2,491.43 |
| 2016-10-18 | 2,550.33 |
| 2016-10-17 | 2,511.07 |
| 2016-10-14 | 2,530.70 |
| 2016-10-13 | 2,550.33 |
| 2016-10-12 | 2,550.33 |
| 2016-10-11 | 2,569.96 |
| 2016-10-07 | 2,530.70 |
| 2016-10-06 | 2,609.23 |
| 2016-10-05 | 2,609.23 |
| 2016-10-04 | 2,648.49 |
| 2016-10-03 | 2,550.33 |
| 2016-09-30 | 2,530.70 |
| 2016-09-29 | 2,491.43 |
| 2016-09-28 | 2,589.60 |
| 2016-09-27 | 2,550.33 |
| 2016-09-26 | 2,550.33 |
| 2016-09-23 | 2,589.60 |
| 2016-09-22 | 2,550.33 |
| 2016-09-21 | 2,589.60 |
| 2016-09-20 | 2,609.23 |
| 2016-09-19 | 2,491.43 |
| 2016-09-15 | 2,452.17 |
| 2016-09-14 | 2,412.91 |
| 2016-09-13 | 2,432.54 |
| 2016-09-12 | 2,452.17 |
| 2016-09-09 | 2,511.07 |
| 2016-09-08 | 2,550.33 |
| 2016-09-07 | 2,471.80 |
| 2016-09-06 | 2,511.07 |
| 2016-09-05 | 2,373.64 |
| 2016-09-02 | 2,354.01 |
| 2016-09-01 | 2,275.48 |
| 2016-08-31 | 2,275.48 |
| 2016-08-30 | 2,118.43 |
| 2016-08-29 | 2,098.79 |
| 2016-08-26 | 2,177.32 |
| 2016-08-25 | 2,157.69 |
| 2016-08-24 | 2,118.43 |
| 2016-08-23 | 2,118.43 |
| 2016-08-22 | 2,098.79 |
| 2016-08-19 | 2,059.53 |
| 2016-08-18 | 2,118.43 |
| 2016-08-17 | 2,079.16 |
| 2016-08-16 | 2,098.79 |
| 2016-08-15 | 2,177.32 |
| 2016-08-12 | 2,196.95 |
| 2016-08-11 | 2,236.22 |
| 2016-08-10 | 2,255.85 |
| 2016-08-09 | 2,255.85 |
| 2016-08-08 | 2,275.48 |
| 2016-08-05 | 2,275.48 |
| 2016-08-04 | 2,354.01 |
| 2016-08-03 | 2,334.38 |
| 2016-08-01 | 2,334.38 |
| 2016-07-29 | 2,334.38 |
| 2016-07-28 | 2,491.43 |
| 2016-07-27 | 2,393.27 |
| 2016-07-26 | 2,412.91 |
| 2016-07-25 | 2,471.80 |
| 2016-07-22 | 2,452.17 |
| 2016-07-21 | 2,432.54 |
| 2016-07-20 | 2,314.75 |
| 2016-07-19 | 2,334.38 |
| 2016-07-18 | 2,295.11 |
| 2016-07-15 | 2,334.38 |
| 2016-07-14 | 2,334.38 |
| 2016-07-13 | 2,334.38 |
| 2016-07-12 | 2,255.85 |
| 2016-07-11 | 2,255.85 |
| 2016-07-08 | 2,255.85 |
| 2016-07-07 | 2,255.85 |
| 2016-07-06 | 2,255.85 |
| 2016-07-05 | 2,255.85 |
| 2016-07-04 | 2,275.48 |
| 2016-06-30 | 2,295.11 |
| 2016-06-29 | 2,295.11 |
| 2016-06-28 | 2,354.01 |
| 2016-06-27 | 2,373.64 |
| 2016-06-24 | 2,354.01 |
| 2016-06-23 | 2,354.01 |
| 2016-06-22 | 2,393.27 |
| 2016-06-21 | 2,432.54 |
| 2016-06-20 | 2,432.54 |
| 2016-06-17 | 2,393.27 |
| 2016-06-16 | 2,452.17 |
| 2016-06-15 | 2,432.54 |
| 2016-06-14 | 2,432.54 |
| 2016-06-13 | 2,412.91 |
| 2016-06-10 | 2,491.43 |
| 2016-06-08 | 2,452.17 |
| 2016-06-07 | 2,511.07 |
| 2016-06-06 | 2,471.80 |
| 2016-06-03 | 2,511.07 |
| 2016-06-02 | 2,491.43 |
| 2016-06-01 | 2,471.80 |
| 2016-05-31 | 2,491.43 |
| 2016-05-30 | 2,511.07 |
| 2016-05-27 | 2,511.07 |
| 2016-05-26 | 2,511.07 |
| 2016-05-25 | 2,511.07 |
| 2016-05-24 | 2,511.07 |
| 2016-05-23 | 2,511.07 |
| 2016-05-20 | 2,511.07 |
| 2016-05-19 | 2,511.07 |
| 2016-05-18 | 2,530.70 |
| 2016-05-17 | 2,530.70 |
| 2016-05-16 | 2,550.33 |
| 2016-05-13 | 2,530.70 |
| 2016-05-12 | 2,471.80 |
| 2016-05-11 | 2,491.43 |
| 2016-05-10 | 2,471.80 |
| 2016-05-09 | 2,471.80 |
| 2016-05-06 | 2,491.43 |
| 2016-05-05 | 2,530.70 |
| 2016-05-04 | 2,648.49 |
| 2016-05-03 | 2,589.60 |
| 2016-04-29 | 2,452.17 |
| 2016-04-28 | 2,609.23 |
| 2016-04-27 | 2,648.49 |
| 2016-04-26 | 2,746.65 |
| 2016-04-25 | 2,746.65 |
| 2016-04-22 | 2,648.49 |
| 2016-04-21 | 2,589.60 |
| 2016-04-20 | 2,530.70 |
| 2016-04-19 | 2,471.80 |
| 2016-04-18 | 2,452.17 |
| 2016-04-15 | 2,589.60 |
| 2016-04-14 | 2,668.12 |
| 2016-04-13 | 2,727.02 |
| 2016-04-12 | 2,550.33 |
| 2016-04-11 | 2,236.22 |
| 2016-04-08 | 2,157.69 |
| 2016-04-07 | 2,138.06 |
| 2016-04-06 | 2,157.69 |
| 2016-04-05 | 2,000.63 |
| 2016-04-01 | 1,961.37 |
| 2016-03-31 | 1,981.00 |
| 2016-03-30 | 2,039.90 |
| 2016-03-29 | 1,922.10 |
| 2016-03-24 | 1,902.47 |
| 2016-03-23 | 1,765.05 |
| 2016-03-22 | 1,784.68 |
| 2016-03-21 | 1,823.94 |
| 2016-03-18 | 1,745.42 |
| 2016-03-17 | 1,725.78 |
| 2016-03-16 | 1,706.15 |
| 2016-03-15 | 1,647.26 |
| 2016-03-14 | 1,745.42 |
| 2016-03-11 | 1,666.89 |
| 2016-03-10 | 1,568.73 |
| 2016-03-09 | 1,627.62 |
| 2016-03-08 | 1,627.62 |
| 2016-03-07 | 1,607.99 |
| 2016-03-04 | 1,647.26 |
| 2016-03-03 | 1,627.62 |
| 2016-03-02 | 1,568.73 |
| 2016-03-01 | 1,627.62 |
| 2016-02-29 | 1,745.42 |
| 2016-02-26 | 1,666.89 |
| 2016-02-25 | 1,627.62 |
| 2016-02-24 | 1,627.62 |
| 2016-02-23 | 1,666.89 |
| 2016-02-22 | 1,666.89 |
| 2016-02-19 | 1,706.15 |
| 2016-02-18 | 1,627.62 |
| 2016-02-17 | 1,745.42 |
| 2016-02-16 | 1,706.15 |
| 2016-02-15 | 1,725.78 |
| 2016-02-12 | 1,725.78 |
| 2016-02-11 | 1,745.42 |
| 2016-02-05 | 1,745.42 |
| 2016-02-04 | 1,804.31 |
| 2016-02-03 | 1,765.05 |
| 2016-02-02 | 1,784.68 |
| 2016-02-01 | 1,804.31 |
| 2016-01-29 | 1,686.52 |
| 2016-01-28 | 1,686.52 |
| 2016-01-27 | 1,706.15 |
| 2016-01-26 | 1,804.31 |
| 2016-01-25 | 1,902.47 |
| 2016-01-22 | 1,863.21 |
| 2016-01-21 | 1,804.31 |
| 2016-01-20 | 1,863.21 |
| 2016-01-19 | 2,079.16 |
| 2016-01-18 | 2,196.95 |
| 2016-01-15 | 2,236.22 |
| 2016-01-14 | 2,138.06 |
| 2016-01-13 | 2,452.17 |
| 2016-01-12 | 1,863.21 |
| 2016-01-11 | 1,823.94 |
| 2016-01-08 | 2,216.59 |
| 2016-01-07 | 2,196.95 |
| 2016-01-06 | 2,432.54 |
| 2016-01-05 | 2,196.95 |
| 2016-01-04 | 2,216.59 |
| 2015-12-31 | 2,373.64 |
| 2015-12-30 | 2,236.22 |
| 2015-12-29 | 2,216.59 |
| 2015-12-28 | 2,118.43 |
| 2015-12-24 | 1,941.74 |
| 2015-12-23 | 1,981.00 |
| 2015-12-22 | 2,000.63 |
| 2015-12-21 | 1,706.15 |
| 2015-12-18 | 1,745.42 |
| 2015-12-17 | 1,725.78 |
| 2015-12-16 | 1,706.15 |
| 2015-12-15 | 1,706.15 |
| 2015-12-14 | 1,647.26 |
| 2015-12-11 | 1,234.98 |
| 2015-12-10 | 2,314.75 |
| 2015-12-09 | 2,432.54 |
| 2015-12-08 | 2,569.96 |
| 2015-12-07 | 2,471.80 |
| 2015-12-04 | 2,471.80 |
| 2015-12-03 | 2,687.76 |
| 2015-12-02 | 2,746.65 |
| 2015-12-01 | 2,746.65 |
| 2015-11-30 | 2,844.81 |
| 2015-11-27 | 2,844.81 |
| 2015-11-26 | 2,864.44 |
| 2015-11-25 | 2,805.55 |
| 2015-11-24 | 2,805.55 |
| 2015-11-23 | 2,805.55 |
| 2015-11-20 | 3,021.50 |
| 2015-11-19 | 3,276.72 |
| 2015-11-18 | 3,335.61 |
| 2015-11-17 | 3,276.72 |
| 2015-11-16 | 3,433.77 |
| 2015-11-13 | 3,119.66 |
| 2015-11-12 | 2,923.34 |
| 2015-11-11 | 2,903.71 |
| 2015-11-10 | 2,844.81 |
| 2015-11-09 | 2,962.60 |
| 2015-11-06 | 2,962.60 |
| 2015-11-05 | 2,884.08 |
| 2015-11-04 | 2,903.71 |
| 2015-11-03 | 2,962.60 |
| 2015-11-02 | 3,139.29 |
| 2015-10-30 | 2,530.70 |
| 2015-10-29 | 2,491.43 |
| 2015-10-28 | 2,530.70 |
| 2015-10-27 | 2,511.07 |
| 2015-10-26 | 2,609.23 |
| 2015-10-23 | 2,628.86 |
| 2015-10-22 | 2,628.86 |
| 2015-10-20 | 2,648.49 |
| 2015-10-19 | 2,648.49 |
| 2015-10-16 | 2,628.86 |
| 2015-10-15 | 2,628.86 |
| 2015-10-14 | 2,628.86 |
| 2015-10-13 | 2,648.49 |
| 2015-10-12 | 2,648.49 |
| 2015-10-09 | 2,648.49 |
| 2015-10-08 | 2,707.39 |
| 2015-10-07 | 2,609.23 |
| 2015-10-06 | 2,471.80 |
| 2015-10-05 | 2,393.27 |
| 2015-10-02 | 2,412.91 |
| 2015-09-30 | 2,314.75 |
| 2015-09-29 | 2,236.22 |
| 2015-09-25 | 2,157.69 |
| 2015-09-24 | 2,059.53 |
| 2015-09-23 | 2,059.53 |
| 2015-09-22 | 2,216.59 |
| 2015-09-21 | 2,216.59 |
| 2015-09-18 | 2,354.01 |
| 2015-09-17 | 2,491.43 |
| 2015-09-16 | 2,511.07 |
| 2015-09-15 | 2,628.86 |
| 2015-09-14 | 2,648.49 |
| 2015-09-11 | 2,589.60 |
| 2015-09-10 | 2,550.33 |
| 2015-09-09 | 2,589.60 |
| 2015-09-08 | 2,566.04 |
| 2015-09-07 | 2,491.43 |
| 2015-09-04 | 2,475.73 |
| 2015-09-02 | 2,460.02 |
| 2015-09-01 | 2,483.58 |
| 2015-08-31 | 2,530.70 |
| 2015-08-28 | 2,491.43 |
| 2015-08-27 | 2,511.07 |
| 2015-08-26 | 2,507.14 |
| 2015-08-25 | 2,546.40 |
| 2015-08-24 | 2,550.33 |
| 2015-08-21 | 2,597.45 |
| 2015-08-20 | 2,648.49 |
| 2015-08-19 | 2,664.20 |
| 2015-08-18 | 2,617.08 |
| 2015-08-17 | 2,668.12 |
| 2015-08-14 | 2,668.12 |
| 2015-08-13 | 2,648.49 |
| 2015-08-12 | 2,868.37 |
| 2015-08-11 | 2,923.34 |
| 2015-08-10 | 2,746.65 |
| 2015-08-07 | 2,785.92 |
| 2015-08-06 | 2,774.14 |
| 2015-08-05 | 2,683.83 |
| 2015-08-04 | 2,723.09 |
| 2015-08-03 | 2,672.05 |
| 2015-07-31 | 2,668.12 |
| 2015-07-30 | 2,648.49 |
| 2015-07-29 | 2,668.12 |
| 2015-07-28 | 2,664.20 |
| 2015-07-27 | 2,644.56 |
| 2015-07-24 | 2,864.44 |
| 2015-07-23 | 3,630.10 |
| 2015-07-22 | 3,728.26 |
| 2015-07-21 | 3,728.26 |
| 2015-07-20 | 3,630.10 |
| 2015-07-17 | 3,681.14 |
| 2015-07-16 | 3,575.13 |
| 2015-07-15 | 3,575.13 |
| 2015-07-14 | 3,677.21 |
| 2015-07-13 | 3,763.59 |
| 2015-07-10 | 3,669.36 |
| 2015-07-09 | 3,590.83 |
| 2015-07-08 | 2,990.09 |
| 2015-07-07 | 2,982.24 |
| 2015-07-06 | 2,982.24 |
| 2015-07-03 | 3,001.87 |
| 2015-07-02 | 3,056.84 |
| 2015-06-30 | 2,958.68 |
| 2015-06-29 | 2,962.60 |
| 2015-06-26 | 3,001.87 |
| 2015-06-25 | 3,048.99 |
| 2015-06-24 | 3,041.13 |
| 2015-06-23 | 3,001.87 |
| 2015-06-22 | 3,052.91 |
| 2015-06-19 | 3,021.50 |
| 2015-06-18 | 3,041.13 |
| 2015-06-17 | 3,084.32 |
| 2015-06-16 | 3,001.87 |
| 2015-06-15 | 3,080.40 |
| 2015-06-12 | 3,001.87 |
| 2015-06-11 | 2,825.18 |
| 2015-06-10 | 2,648.49 |
| 2015-06-09 | 2,762.36 |
| 2015-06-08 | 2,876.22 |
| 2015-06-05 | 2,864.44 |
| 2015-06-04 | 3,151.07 |
| 2015-06-03 | 3,237.45 |
| 2015-06-02 | 3,473.04 |
| 2015-06-01 | 3,229.60 |
| 2015-05-29 | 3,465.19 |
| 2015-05-28 | 3,190.34 |
| 2015-05-27 | 2,903.71 |
| 2015-05-26 | 2,275.48 |
| 2015-05-22 | 2,295.11 |
| 2015-05-21 | 2,032.04 |
| 2015-05-20 | 1,988.85 |
| 2015-05-19 | 1,823.94 |
| 2015-05-18 | 1,816.09 |
| 2015-05-15 | 1,992.78 |
| 2015-05-14 | 1,513.76 |
| 2015-05-13 | 1,356.70 |
| 2015-05-12 | 1,600.14 |
| 2015-05-11 | 1,168.23 |
| 2015-05-08 | 971.91 |
| 2015-05-07 | 473.26 |
| 2015-05-06 | 473.26 |
| 2015-05-05 | 473.26 |
| 2015-05-04 | 473.26 |
| 2015-04-30 | 473.26 |
| 2015-04-29 | 473.26 |
| 2015-04-28 | 473.26 |
| 2015-04-27 | 473.26 |
| 2015-04-24 | 473.26 |
| 2015-04-23 | 473.26 |
| 2015-04-22 | 473.26 |
| 2015-04-21 | 473.26 |
| 2015-04-20 | 473.26 |
| 2015-04-17 | 473.26 |
| 2015-04-16 | 473.26 |
| 2015-04-15 | 473.26 |
| 2015-04-14 | 473.26 |
| 2015-04-13 | 473.26 |
| 2015-04-10 | 473.26 |
| 2015-04-09 | 473.26 |
| 2015-04-08 | 473.26 |
| 2015-04-02 | 473.26 |
| 2015-04-01 | 473.26 |
| 2015-03-31 | 473.26 |
| 2015-03-30 | 473.26 |
| 2015-03-27 | 473.26 |
| 2015-03-26 | 473.26 |
| 2015-03-25 | 473.26 |
| 2015-03-24 | 473.26 |
| 2015-03-23 | 473.26 |
| 2015-03-20 | 473.26 |
| 2015-03-19 | 473.26 |
| 2015-03-18 | 473.26 |
| 2015-03-17 | 473.26 |
| 2015-03-16 | 473.26 |
| 2015-03-13 | 473.26 |
| 2015-03-12 | 473.26 |
| 2015-03-11 | 473.26 |
| 2015-03-10 | 473.26 |
| 2015-03-09 | 473.26 |
| 2015-03-06 | 473.26 |
| 2015-03-05 | 473.26 |
| 2015-03-04 | 473.26 |
| 2015-03-03 | 473.26 |
| 2015-03-02 | 473.26 |
| 2015-02-27 | 473.26 |
| 2015-02-26 | 473.26 |
| 2015-02-25 | 473.26 |
| 2015-02-24 | 473.26 |
| 2015-02-23 | 473.26 |
| 2015-02-18 | 473.26 |
| 2015-02-17 | 473.26 |
| 2015-02-16 | 488.96 |
| 2015-02-13 | 508.59 |
| 2015-02-12 | 496.82 |
| 2015-02-11 | 504.67 |
| 2015-02-10 | 504.67 |
| 2015-02-09 | 465.40 |
| 2015-02-06 | 465.40 |
| 2015-02-05 | 433.99 |
| 2015-02-04 | 449.70 |
| 2015-02-03 | 461.48 |
| 2015-02-02 | 465.40 |
| 2015-01-30 | 441.85 |
| 2015-01-29 | 437.92 |
| 2015-01-28 | 441.85 |
| 2015-01-27 | 465.40 |
| 2015-01-26 | 465.40 |
| 2015-01-23 | 453.62 |
| 2015-01-22 | 449.70 |
| 2015-01-21 | 449.70 |
| 2015-01-20 | 445.77 |
| 2015-01-19 | 449.70 |
| 2015-01-16 | 445.77 |
| 2015-01-15 | 441.85 |
| 2015-01-14 | 441.85 |
| 2015-01-13 | 437.92 |
| 2015-01-12 | 461.48 |
| 2015-01-09 | 461.48 |
| 2015-01-08 | 469.33 |
| 2015-01-07 | 430.07 |
| 2015-01-06 | 449.70 |
| 2015-01-05 | 430.07 |
| 2015-01-02 | 418.29 |
| 2014-12-31 | 418.29 |
| 2014-12-30 | 410.43 |
| 2014-12-29 | 390.80 |
| 2014-12-24 | 390.80 |
| 2014-12-23 | 390.80 |
| 2014-12-22 | 390.80 |
| 2014-12-19 | 406.51 |
| 2014-12-18 | 406.51 |
| 2014-12-17 | 414.36 |
| 2014-12-16 | 414.36 |
| 2014-12-15 | 414.36 |
| 2014-12-12 | 414.36 |
| 2014-12-11 | 402.58 |
| 2014-12-10 | 402.58 |
| 2014-12-09 | 375.10 |
| 2014-12-08 | 379.02 |
| 2014-12-05 | 406.51 |
| 2014-12-04 | 422.21 |
| 2014-12-03 | 406.51 |
| 2014-12-02 | 414.36 |
| 2014-12-01 | 426.14 |
| 2014-11-28 | 449.70 |
| 2014-11-27 | 453.62 |
| 2014-11-26 | 461.48 |
| 2014-11-25 | 457.55 |
| 2014-11-24 | 477.18 |
| 2014-11-21 | 492.89 |
| 2014-11-20 | 481.11 |
| 2014-11-19 | 477.18 |
| 2014-11-18 | 481.11 |
| 2014-11-17 | 500.74 |
| 2014-11-14 | 496.82 |
| 2014-11-13 | 500.74 |
| 2014-11-12 | 516.45 |
| 2014-11-11 | 520.37 |
| 2014-11-10 | 441.85 |
| 2014-11-07 | 437.92 |
| 2014-11-06 | 426.14 |
| 2014-11-05 | 437.92 |
| 2014-11-04 | 441.85 |
| 2014-11-03 | 430.07 |
| 2014-10-31 | 375.10 |
| 2014-10-30 | 375.10 |
| 2014-10-29 | 375.10 |
| 2014-10-28 | 375.10 |
| 2014-10-27 | 375.10 |
| 2014-10-24 | 375.10 |
| 2014-10-23 | 375.10 |
| 2014-10-22 | 375.10 |
| 2014-10-21 | 375.10 |
| 2014-10-20 | 375.10 |
| 2014-10-17 | 375.10 |
| 2014-10-16 | 375.10 |
| 2014-10-15 | 375.10 |
| 2014-10-14 | 375.10 |
| 2014-10-13 | 375.10 |
| 2014-10-10 | 375.10 |
| 2014-10-09 | 375.10 |
| 2014-10-08 | 375.10 |
| 2014-10-07 | 375.10 |
| 2014-10-06 | 375.10 |
| 2014-10-03 | 375.10 |
| 2014-09-30 | 375.10 |
| 2014-09-29 | 375.10 |
| 2014-09-26 | 375.10 |
| 2014-09-25 | 375.10 |
| 2014-09-24 | 375.10 |
| 2014-09-23 | 375.10 |
| 2014-09-22 | 375.10 |
| 2014-09-19 | 375.10 |
| 2014-09-18 | 375.10 |
| 2014-09-17 | 375.10 |
| 2014-09-16 | 375.10 |
| 2014-09-15 | 375.10 |
| 2014-09-12 | 375.10 |
| 2014-09-11 | 375.10 |
| 2014-09-10 | 375.10 |
| 2014-09-08 | 375.10 |
| 2014-09-05 | 375.10 |
| 2014-09-04 | 375.10 |
| 2014-09-03 | 375.10 |
| 2014-09-02 | 375.10 |
| 2014-09-01 | 375.10 |
| 2014-08-29 | 375.10 |
| 2014-08-28 | 375.10 |
| 2014-08-27 | 375.10 |
| 2014-08-26 | 375.10 |
| 2014-08-25 | 375.10 |
| 2014-08-22 | 375.10 |
| 2014-08-21 | 375.10 |
| 2014-08-20 | 375.10 |
| 2014-08-19 | 382.95 |
| 2014-08-18 | 394.73 |
| 2014-08-15 | 406.51 |
| 2014-08-14 | 422.21 |
| 2014-08-13 | 433.99 |
| 2014-08-12 | 394.73 |
| 2014-08-11 | 304.42 |
| 2014-08-08 | 296.57 |
| 2014-08-07 | 296.57 |
| 2014-08-06 | 304.42 |
| 2014-08-05 | 296.57 |
| 2014-08-04 | 284.79 |
| 2014-08-01 | 288.72 |
| 2014-07-31 | 296.57 |
| 2014-07-30 | 292.64 |
| 2014-07-29 | 300.49 |
| 2014-07-28 | 296.57 |
| 2014-07-25 | 304.42 |
| 2014-07-24 | 300.49 |
| 2014-07-23 | 300.49 |
| 2014-07-22 | 312.27 |
| 2014-07-21 | 312.27 |
| 2014-07-18 | 292.64 |
| 2014-07-17 | 300.49 |
| 2014-07-16 | 296.57 |
| 2014-07-15 | 308.35 |
| 2014-07-14 | 316.20 |
| 2014-07-11 | 316.20 |
| 2014-07-10 | 316.20 |
| 2014-07-09 | 331.91 |
| 2014-07-08 | 320.13 |
| 2014-07-07 | 316.20 |
| 2014-07-04 | 316.20 |
| 2014-07-03 | 312.27 |
| 2014-07-02 | 292.64 |
| 2014-06-30 | 292.64 |
| 2014-06-27 | 308.35 |
| 2014-06-26 | 292.64 |
| 2014-06-25 | 300.49 |
| 2014-06-24 | 296.57 |
| 2014-06-23 | 304.42 |
| 2014-06-20 | 304.42 |
| 2014-06-19 | 308.35 |
| 2014-06-18 | 324.05 |
| 2014-06-17 | 296.57 |
| 2014-06-16 | 300.49 |
| 2014-06-13 | 288.72 |
| 2014-06-12 | 300.49 |
| 2014-06-11 | 312.27 |
| 2014-06-10 | 304.42 |
| 2014-06-09 | 276.94 |
| 2014-06-06 | 304.42 |
| 2014-06-05 | 312.27 |
| 2014-06-04 | 284.79 |
| 2014-06-03 | 304.42 |
| 2014-05-30 | 324.05 |
| 2014-05-29 | 324.05 |
| 2014-05-28 | 324.05 |
| 2014-05-27 | 324.05 |
| 2014-05-26 | 324.05 |
| 2014-05-23 | 343.69 |
| 2014-05-22 | 343.69 |
| 2014-05-21 | 343.69 |
| 2014-05-20 | 347.61 |
| 2014-05-19 | 312.27 |
| 2014-05-16 | 312.27 |
| 2014-05-15 | 312.27 |
| 2014-05-14 | 327.98 |
| 2014-05-13 | 324.05 |
| 2014-05-12 | 292.64 |
| 2014-05-09 | 343.69 |
| 2014-05-08 | 308.35 |
| 2014-05-07 | 308.35 |
| 2014-05-05 | 308.35 |
| 2014-05-02 | 308.35 |
| 2014-04-30 | 304.42 |
| 2014-04-29 | 304.42 |
| 2014-04-28 | 327.98 |
| 2014-04-25 | 382.95 |
| 2014-04-24 | 382.95 |
| 2014-04-23 | 390.80 |
| 2014-04-22 | 390.80 |
| 2014-04-17 | 390.80 |
| 2014-04-16 | 375.10 |
| 2014-04-15 | 390.80 |
| 2014-04-14 | 390.80 |
| 2014-04-11 | 371.17 |
| 2014-04-10 | 410.43 |
| 2014-04-09 | 394.73 |
| 2014-04-08 | 430.07 |
| 2014-04-07 | 398.65 |
| 2014-04-04 | 418.29 |
| 2014-04-03 | 418.29 |
| 2014-04-02 | 426.14 |
| 2014-04-01 | 398.65 |
| 2014-03-31 | 430.07 |
| 2014-03-28 | 375.10 |
| 2014-03-27 | 386.88 |
| 2014-03-26 | 402.58 |
| 2014-03-25 | 422.21 |
| 2014-03-24 | 441.85 |
| 2014-03-21 | 445.77 |
| 2014-03-20 | 445.77 |
| 2014-03-19 | 453.62 |
| 2014-03-18 | 461.48 |
| 2014-03-17 | 430.07 |
| 2014-03-14 | 418.29 |
| 2014-03-13 | 414.36 |
| 2014-03-12 | 414.36 |
| 2014-03-11 | 433.99 |
| 2014-03-10 | 430.07 |
| 2014-03-07 | 418.29 |
| 2014-03-06 | 437.92 |
| 2014-03-05 | 469.33 |
| 2014-03-04 | 528.23 |
| 2014-03-03 | 547.86 |
| 2014-02-28 | 551.79 |
| 2014-02-27 | 575.34 |
| 2014-02-26 | 437.92 |
| 2014-02-25 | 398.65 |
| 2014-02-24 | 445.77 |
| 2014-02-21 | 433.99 |
| 2014-02-20 | 418.29 |
| 2014-02-19 | 414.36 |
| 2014-02-18 | 402.58 |
| 2014-02-17 | 398.65 |
| 2014-02-14 | 371.17 |
| 2014-02-13 | 351.54 |
| 2014-02-12 | 320.13 |
| 2014-02-11 | 300.49 |
| 2014-02-10 | 308.35 |
| 2014-02-07 | 320.13 |
| 2014-02-06 | 300.49 |
| 2014-02-05 | 394.73 |
| 2014-02-04 | 390.80 |
| 2014-01-30 | 406.51 |
| 2014-01-29 | 410.43 |
| 2014-01-28 | 410.43 |
| 2014-01-27 | 430.07 |
| 2014-01-24 | 410.43 |
| 2014-01-23 | 402.58 |
| 2014-01-22 | 410.43 |
| 2014-01-21 | 410.43 |
| 2014-01-20 | 430.07 |
| 2014-01-17 | 430.07 |
| 2014-01-16 | 386.88 |
| 2014-01-15 | 414.36 |
| 2014-01-14 | 430.07 |
| 2014-01-13 | 414.36 |
| 2014-01-10 | 437.92 |
| 2014-01-09 | 437.92 |
| 2014-01-08 | 441.85 |
| 2014-01-07 | 418.29 |
| 2014-01-06 | 422.21 |
| 2014-01-03 | 441.85 |
| 2014-01-02 | 437.92 |
| 2013-12-31 | 441.85 |
| 2013-12-30 | 441.85 |
| 2013-12-27 | 449.70 |
| 2013-12-24 | 449.70 |
| 2013-12-23 | 426.14 |
| 2013-12-20 | 437.92 |
| 2013-12-19 | 426.14 |
| 2013-12-18 | 426.14 |
| 2013-12-17 | 449.70 |
| 2013-12-16 | 433.99 |
| 2013-12-13 | 430.07 |
| 2013-12-12 | 473.26 |
| 2013-12-11 | 473.26 |
| 2013-12-10 | 508.59 |
| 2013-12-09 | 532.15 |
| 2013-12-06 | 563.56 |
| 2013-12-05 | 532.15 |
| 2013-12-04 | 532.15 |
| 2013-12-03 | 563.56 |
| 2013-12-02 | 524.30 |
| 2013-11-29 | 587.12 |
| 2013-11-28 | 626.39 |
| 2013-11-27 | 646.02 |
| 2013-11-26 | 630.31 |
| 2013-11-25 | 646.02 |
| 2013-11-22 | 653.87 |
| 2013-11-21 | 646.02 |
| 2013-11-20 | 646.02 |
| 2013-11-19 | 646.02 |
| 2013-11-18 | 634.24 |
| 2013-11-15 | 642.09 |
| 2013-11-14 | 642.09 |
| 2013-11-13 | 646.02 |
| 2013-11-12 | 646.02 |
| 2013-11-11 | 646.02 |
| 2013-11-08 | 646.02 |
| 2013-11-07 | 646.02 |
| 2013-11-06 | 646.02 |
| 2013-11-05 | 646.02 |
| 2013-11-04 | 665.65 |
| 2013-11-01 | 657.80 |
| 2013-10-31 | 626.39 |
| 2013-10-30 | 646.02 |
| 2013-10-29 | 665.65 |
| 2013-10-28 | 681.36 |
| 2013-10-25 | 649.95 |
| 2013-10-24 | 642.09 |
| 2013-10-23 | 653.87 |
| 2013-10-22 | 646.02 |
| 2013-10-21 | 685.28 |
| 2013-10-18 | 724.55 |
| 2013-10-17 | 748.11 |
| 2013-10-16 | 669.58 |
| 2013-10-15 | 657.80 |
| 2013-10-11 | 653.87 |
| 2013-10-10 | 630.31 |
| 2013-10-09 | 626.39 |
| 2013-10-08 | 571.42 |
| 2013-10-07 | 567.49 |
| 2013-10-04 | 567.49 |
| 2013-10-03 | 567.49 |
| 2013-10-02 | 567.49 |
| 2013-09-30 | 567.49 |
| 2013-09-27 | 567.49 |
| 2013-09-26 | 567.49 |
| 2013-09-25 | 579.27 |
| 2013-09-24 | 575.34 |
| 2013-09-23 | 575.34 |
| 2013-09-19 | 598.90 |
| 2013-09-18 | 610.68 |
| 2013-09-17 | 587.12 |
| 2013-09-16 | 606.75 |
| 2013-09-13 | 634.24 |
| 2013-09-12 | 638.17 |
| 2013-09-11 | 638.17 |
| 2013-09-10 | 634.24 |
| 2013-09-09 | 610.68 |
| 2013-09-06 | 618.53 |
| 2013-09-05 | 618.53 |
| 2013-09-04 | 642.09 |
| 2013-09-03 | 638.17 |
| 2013-09-02 | 653.87 |
| 2013-08-30 | 657.80 |
| 2013-08-29 | 677.43 |
| 2013-08-28 | 642.09 |
| 2013-08-27 | 669.58 |
| 2013-08-26 | 689.21 |
| 2013-08-23 | 618.53 |
| 2013-08-22 | 716.69 |
| 2013-08-21 | 265.16 |
| 2013-08-20 | 265.16 |
| 2013-08-19 | 265.16 |
| 2013-08-16 | 265.16 |
| 2013-08-15 | 265.16 |
| 2013-08-13 | 265.16 |
| 2013-08-12 | 265.16 |
| 2013-08-09 | 265.16 |
| 2013-08-08 | 265.16 |
| 2013-08-07 | 265.16 |
| 2013-08-06 | 265.16 |
| 2013-08-05 | 265.16 |
| 2013-08-02 | 265.16 |
| 2013-08-01 | 265.16 |
| 2013-07-31 | 265.16 |
| 2013-07-30 | 265.16 |
| 2013-07-29 | 265.16 |
| 2013-07-26 | 265.16 |
| 2013-07-25 | 265.16 |
| 2013-07-24 | 265.16 |
| 2013-07-23 | 265.16 |
| 2013-07-22 | 265.16 |
| 2013-07-19 | 265.16 |
| 2013-07-18 | 265.16 |
| 2013-07-17 | 265.16 |
| 2013-07-16 | 265.16 |
| 2013-07-15 | 265.16 |
| 2013-07-12 | 265.16 |
| 2013-07-11 | 265.16 |
| 2013-07-10 | 265.16 |
| 2013-07-09 | 265.16 |
| 2013-07-08 | 265.16 |
| 2013-07-05 | 265.16 |
| 2013-07-04 | 265.16 |
| 2013-07-03 | 265.16 |
| 2013-07-02 | 265.16 |
| 2013-06-28 | 265.16 |
| 2013-06-27 | 265.16 |
| 2013-06-26 | 265.16 |
| 2013-06-25 | 265.16 |
| 2013-06-24 | 265.16 |
| 2013-06-21 | 265.16 |
| 2013-06-20 | 265.16 |
| 2013-06-19 | 265.16 |
| 2013-06-18 | 265.16 |
| 2013-06-17 | 265.16 |
| 2013-06-14 | 265.16 |
| 2013-06-13 | 265.16 |
| 2013-06-11 | 265.16 |
| 2013-06-10 | 265.16 |
| 2013-06-07 | 265.16 |
| 2013-06-06 | 265.16 |
| 2013-06-05 | 265.16 |
| 2013-06-04 | 265.16 |
| 2013-06-03 | 265.16 |
| 2013-05-31 | 265.16 |
| 2013-05-30 | 265.16 |
| 2013-05-29 | 265.16 |
| 2013-05-28 | 261.23 |
| 2013-05-27 | 273.01 |
| 2013-05-24 | 269.08 |
| 2013-05-23 | 269.08 |
| 2013-05-22 | 253.38 |
| 2013-05-21 | 284.79 |
| 2013-05-20 | 292.64 |
| 2013-05-16 | 288.72 |
| 2013-05-15 | 249.45 |
| 2013-05-14 | 249.45 |
| 2013-05-13 | 249.45 |
| 2013-05-10 | 249.45 |
| 2013-05-09 | 249.45 |
| 2013-05-08 | 249.45 |
| 2013-05-07 | 241.60 |
| 2013-05-06 | 261.23 |
| 2013-05-03 | 261.23 |
| 2013-05-02 | 261.23 |
| 2013-04-30 | 261.23 |
| 2013-04-29 | 261.23 |
| 2013-04-26 | 249.45 |
| 2013-04-25 | 249.45 |
| 2013-04-24 | 249.45 |
| 2013-04-23 | 249.45 |
| 2013-04-22 | 249.45 |
| 2013-04-19 | 249.45 |
| 2013-04-18 | 249.45 |
| 2013-04-17 | 249.45 |
| 2013-04-16 | 249.45 |
| 2013-04-15 | 249.45 |
| 2013-04-12 | 249.45 |
| 2013-04-11 | 237.67 |
| 2013-04-10 | 225.89 |
| 2013-04-09 | 214.11 |
| 2013-04-08 | 214.11 |
| 2013-04-05 | 253.38 |
| 2013-04-03 | 249.45 |
| 2013-04-02 | 249.45 |
| 2013-03-28 | 273.01 |
| 2013-03-27 | 273.01 |
| 2013-03-26 | 292.64 |
| 2013-03-25 | 280.86 |
| 2013-03-22 | 229.82 |
| 2013-03-21 | 221.97 |
| 2013-03-20 | 221.97 |
| 2013-03-19 | 221.97 |
| 2013-03-18 | 214.11 |
| 2013-03-15 | 229.82 |
| 2013-03-14 | 229.82 |
| 2013-03-13 | 229.82 |
| 2013-03-12 | 229.82 |
| 2013-03-11 | 229.82 |
| 2013-03-08 | 245.52 |
| 2013-03-07 | 253.38 |
| 2013-03-06 | 233.75 |
| 2013-03-05 | 233.75 |
| 2013-03-04 | 233.75 |
| 2013-03-01 | 233.75 |
| 2013-02-28 | 225.89 |
| 2013-02-27 | 225.89 |
| 2013-02-26 | 237.67 |
| 2013-02-25 | 237.67 |
| 2013-02-22 | 237.67 |
| 2013-02-21 | 237.67 |
| 2013-02-20 | 237.67 |
| 2013-02-19 | 233.75 |
| 2013-02-18 | 233.75 |
| 2013-02-15 | 233.75 |
| 2013-02-14 | 233.75 |
| 2013-02-08 | 233.75 |
| 2013-02-07 | 233.75 |
| 2013-02-06 | 233.75 |
| 2013-02-05 | 221.97 |
| 2013-02-04 | 214.11 |
| 2013-02-01 | 229.82 |
| 2013-01-31 | 233.75 |
| 2013-01-30 | 233.75 |
| 2013-01-29 | 233.75 |
| 2013-01-28 | 233.75 |
| 2013-01-25 | 241.60 |
| 2013-01-24 | 253.38 |
| 2013-01-23 | 253.38 |
| 2013-01-22 | 237.67 |
| 2013-01-21 | 241.60 |
| 2013-01-18 | 241.60 |
| 2013-01-17 | 241.60 |
| 2013-01-16 | 245.52 |
| 2013-01-15 | 229.82 |
| 2013-01-14 | 233.75 |
| 2013-01-11 | 233.75 |
| 2013-01-10 | 225.89 |
| 2013-01-09 | 229.82 |
| 2013-01-08 | 229.82 |
| 2013-01-07 | 229.82 |
| 2013-01-04 | 237.67 |
| 2013-01-03 | 237.67 |
| 2013-01-02 | 237.67 |
| 2012-12-31 | 237.67 |
| 2012-12-28 | 237.67 |
| 2012-12-27 | 229.82 |
| 2012-12-24 | 253.38 |
| 2012-12-21 | 253.38 |
| 2012-12-20 | 265.16 |
| 2012-12-19 | 265.16 |
| 2012-12-18 | 292.64 |
| 2012-12-17 | 292.64 |
| 2012-12-14 | 265.16 |
| 2012-12-13 | 292.64 |
| 2012-12-12 | 261.23 |
| 2012-12-11 | 253.38 |
| 2012-12-10 | 253.38 |
| 2012-12-07 | 288.72 |
| 2012-12-06 | 261.23 |
| 2012-12-05 | 261.23 |
| 2012-12-04 | 292.64 |
| 2012-12-03 | 304.42 |
| 2012-11-30 | 284.79 |
| 2012-11-29 | 386.88 |
| 2012-11-28 | 386.88 |
| 2012-11-27 | 367.24 |
| 2012-11-26 | 390.80 |
| 2012-11-23 | 477.18 |
| 2012-11-22 | 245.52 |
| 2012-11-21 | 178.78 |
| 2012-11-20 | 178.78 |
| 2012-11-19 | 178.78 |
| 2012-11-16 | 170.92 |
| 2012-11-15 | 206.26 |
| 2012-11-14 | 206.26 |
| 2012-11-13 | 206.26 |
| 2012-11-12 | 206.26 |
| 2012-11-09 | 206.26 |
| 2012-11-08 | 206.26 |
| 2012-11-07 | 206.26 |
| 2012-11-06 | 206.26 |
| 2012-11-05 | 206.26 |
| 2012-11-02 | 206.26 |
| 2012-11-01 | 221.97 |
| 2012-10-31 | 233.75 |
| 2012-10-30 | 202.33 |
| 2012-10-29 | 202.33 |
| 2012-10-26 | 194.48 |
| 2012-10-25 | 186.63 |
| 2012-10-24 | 186.63 |
| 2012-10-22 | 186.63 |
| 2012-10-19 | 186.63 |
| 2012-10-18 | 186.63 |
| 2012-10-17 | 182.70 |
| 2012-10-16 | 182.70 |
| 2012-10-15 | 182.70 |
| 2012-10-12 | 182.70 |
| 2012-10-11 | 182.70 |
| 2012-10-10 | 174.85 |
| 2012-10-09 | 174.85 |
| 2012-10-08 | 155.22 |
| 2012-10-05 | 167.00 |
| 2012-10-04 | 167.00 |
| 2012-10-03 | 167.00 |
| 2012-09-28 | 167.00 |
| 2012-09-27 | 167.00 |
| 2012-09-26 | 167.00 |
| 2012-09-25 | 167.00 |
| 2012-09-24 | 163.07 |
| 2012-09-21 | 163.07 |
| 2012-09-20 | 163.07 |
| 2012-09-19 | 163.07 |
| 2012-09-18 | 163.07 |
| 2012-09-17 | 163.07 |
| 2012-09-14 | 163.07 |
| 2012-09-13 | 163.07 |
| 2012-09-12 | 163.07 |
| 2012-09-11 | 163.07 |
| 2012-09-10 | 163.07 |
| 2012-09-07 | 163.07 |
| 2012-09-06 | 163.07 |
| 2012-09-05 | 163.07 |
| 2012-09-04 | 163.07 |
| 2012-09-03 | 163.07 |
| 2012-08-31 | 190.55 |
| 2012-08-30 | 190.55 |
| 2012-08-29 | 190.55 |
| 2012-08-28 | 190.55 |
| 2012-08-27 | 190.55 |
| 2012-08-24 | 190.55 |
| 2012-08-23 | 190.55 |
| 2012-08-22 | 190.55 |
| 2012-08-21 | 190.55 |
| 2012-08-20 | 190.55 |
| 2012-08-17 | 190.55 |
| 2012-08-16 | 190.55 |
| 2012-08-15 | 190.55 |
| 2012-08-14 | 190.55 |
| 2012-08-13 | 190.55 |
| 2012-08-10 | 190.55 |
| 2012-08-09 | 190.55 |
| 2012-08-08 | 190.55 |
| 2012-08-07 | 190.55 |
| 2012-08-06 | 190.55 |
| 2012-08-03 | 190.55 |
| 2012-08-02 | 190.55 |
| 2012-08-01 | 190.55 |
| 2012-07-31 | 190.55 |
| 2012-07-30 | 190.55 |
| 2012-07-27 | 190.55 |
| 2012-07-26 | 206.26 |
| 2012-07-25 | 206.26 |
| 2012-07-24 | 206.26 |
| 2012-07-23 | 206.26 |
| 2012-07-20 | 206.26 |
| 2012-07-19 | 206.26 |
| 2012-07-18 | 206.26 |
| 2012-07-17 | 206.26 |
| 2012-07-16 | 206.26 |
| 2012-07-13 | 206.26 |
| 2012-07-12 | 206.26 |
| 2012-07-11 | 206.26 |
| 2012-07-10 | 198.41 |
| 2012-07-09 | 198.41 |
| 2012-07-06 | 198.41 |
| 2012-07-05 | 198.41 |
| 2012-07-04 | 198.41 |
| 2012-07-03 | 210.19 |
| 2012-06-29 | 210.19 |
| 2012-06-28 | 210.19 |
| 2012-06-27 | 210.19 |
| 2012-06-26 | 210.19 |
| 2012-06-25 | 210.19 |
| 2012-06-22 | 210.19 |
| 2012-06-21 | 210.19 |
| 2012-06-20 | 210.19 |
| 2012-06-19 | 210.19 |
| 2012-06-18 | 210.19 |
| 2012-06-15 | 210.19 |
| 2012-06-14 | 214.11 |
| 2012-06-13 | 218.04 |
| 2012-06-12 | 214.11 |
| 2012-06-11 | 214.11 |
| 2012-06-08 | 190.55 |
| 2012-06-07 | 190.55 |
| 2012-06-06 | 190.55 |
| 2012-06-05 | 190.55 |
| 2012-06-04 | 206.26 |
| 2012-06-01 | 206.26 |
| 2012-05-31 | 214.11 |
| 2012-05-30 | 194.48 |
| 2012-05-29 | 221.97 |
| 2012-05-28 | 221.97 |
| 2012-05-25 | 221.97 |
| 2012-05-24 | 221.97 |
| 2012-05-23 | 221.97 |
| 2012-05-22 | 221.97 |
| 2012-05-21 | 221.97 |
| 2012-05-18 | 221.97 |
| 2012-05-17 | 221.97 |
| 2012-05-16 | 221.97 |
| 2012-05-15 | 221.97 |
| 2012-05-14 | 221.97 |
| 2012-05-11 | 221.97 |
| 2012-05-10 | 221.97 |
| 2012-05-09 | 221.97 |
| 2012-05-08 | 221.97 |
| 2012-05-07 | 221.97 |
| 2012-05-04 | 221.97 |
| 2012-05-03 | 221.97 |
| 2012-05-02 | 221.97 |
| 2012-04-30 | 206.26 |
| 2012-04-27 | 206.26 |
| 2012-04-26 | 178.78 |
| 2012-04-25 | 178.78 |
| 2012-04-24 | 178.78 |
| 2012-04-23 | 178.78 |
| 2012-04-20 | 182.70 |
| 2012-04-19 | 182.70 |
| 2012-04-18 | 182.70 |
| 2012-04-17 | 178.78 |
| 2012-04-16 | 178.78 |
| 2012-04-13 | 182.70 |
| 2012-04-12 | 182.70 |
| 2012-04-11 | 182.70 |
| 2012-04-10 | 182.70 |
| 2012-04-05 | 182.70 |
| 2012-04-03 | 182.70 |
| 2012-04-02 | 182.70 |
| 2012-03-30 | 182.70 |
| 2012-03-29 | 182.70 |
| 2012-03-28 | 182.70 |
| 2012-03-27 | 182.70 |
| 2012-03-26 | 194.48 |
| 2012-03-23 | 233.75 |
| 2012-03-22 | 233.75 |
| 2012-03-21 | 233.75 |
| 2012-03-20 | 233.75 |
| 2012-03-19 | 233.75 |
| 2012-03-16 | 233.75 |
| 2012-03-15 | 233.75 |
| 2012-03-14 | 233.75 |
| 2012-03-13 | 233.75 |
| 2012-03-12 | 233.75 |
| 2012-03-09 | 233.75 |
| 2012-03-08 | 241.60 |
| 2012-03-07 | 241.60 |
| 2012-03-06 | 249.45 |
| 2012-03-05 | 249.45 |
| 2012-03-02 | 249.45 |
| 2012-03-01 | 249.45 |
| 2012-02-29 | 249.45 |
| 2012-02-28 | 249.45 |
| 2012-02-27 | 249.45 |
| 2012-02-24 | 229.82 |
| 2012-02-23 | 229.82 |
| 2012-02-22 | 229.82 |
| 2012-02-21 | 229.82 |
| 2012-02-20 | 229.82 |
| 2012-02-17 | 269.08 |
| 2012-02-16 | 269.08 |
| 2012-02-15 | 269.08 |
| 2012-02-14 | 269.08 |
| 2012-02-13 | 269.08 |
| 2012-02-10 | 269.08 |
| 2012-02-09 | 269.08 |
| 2012-02-08 | 269.08 |
| 2012-02-07 | 269.08 |
| 2012-02-06 | 269.08 |
| 2012-02-03 | 269.08 |
| 2012-02-02 | 269.08 |
| 2012-02-01 | 245.52 |
| 2012-01-31 | 245.52 |
| 2012-01-30 | 245.52 |
| 2012-01-27 | 245.52 |
| 2012-01-26 | 233.75 |
| 2012-01-20 | 233.75 |
| 2012-01-19 | 233.75 |
| 2012-01-18 | 233.75 |
| 2012-01-17 | 233.75 |
| 2012-01-16 | 233.75 |
| 2012-01-13 | 265.16 |
| 2012-01-12 | 269.08 |
| 2012-01-11 | 190.55 |
| 2012-01-10 | 190.55 |
| 2012-01-09 | 190.55 |
| 2012-01-06 | 190.55 |
| 2012-01-05 | 190.55 |
| 2012-01-04 | 198.41 |
| 2012-01-03 | 198.41 |
| 2011-12-30 | 198.41 |
| 2011-12-29 | 198.41 |
| 2011-12-28 | 198.41 |
| 2011-12-23 | 155.22 |
| 2011-12-22 | 155.22 |
| 2011-12-21 | 155.22 |
| 2011-12-20 | 155.22 |
| 2011-12-19 | 155.22 |
| 2011-12-16 | 155.22 |
| 2011-12-15 | 155.22 |
| 2011-12-14 | 155.22 |
| 2011-12-13 | 155.22 |
| 2011-12-12 | 155.22 |
| 2011-12-09 | 155.22 |
| 2011-12-08 | 155.22 |
| 2011-12-07 | 155.22 |
| 2011-12-06 | 155.22 |
| 2011-12-05 | 155.22 |
| 2011-12-02 | 155.22 |
| 2011-12-01 | 155.22 |
| 2011-11-30 | 155.22 |
| 2011-11-29 | 155.22 |
| 2011-11-28 | 155.22 |
| 2011-11-25 | 155.22 |
| 2011-11-24 | 155.22 |
| 2011-11-23 | 155.22 |
| 2011-11-22 | 155.22 |
| 2011-11-21 | 155.22 |
| 2011-11-18 | 155.22 |
| 2011-11-17 | 174.85 |
| 2011-11-16 | 174.85 |
| 2011-11-15 | 174.85 |
| 2011-11-14 | 174.85 |
| 2011-11-11 | 174.85 |
| 2011-11-10 | 174.85 |
| 2011-11-09 | 174.85 |
| 2011-11-08 | 174.85 |
| 2011-11-07 | 174.85 |
| 2011-11-04 | 174.85 |
| 2011-11-03 | 174.85 |
| 2011-11-02 | 174.85 |
| 2011-11-01 | 174.85 |
| 2011-10-31 | 174.85 |
| 2011-10-28 | 174.85 |
| 2011-10-27 | 174.85 |
| 2011-10-26 | 174.85 |
| 2011-10-25 | 174.85 |
| 2011-10-24 | 174.85 |
| 2011-10-21 | 174.85 |
| 2011-10-20 | 174.85 |
| 2011-10-19 | 174.85 |
| 2011-10-18 | 174.85 |
| 2011-10-17 | 182.70 |
| 2011-10-14 | 167.00 |
| 2011-10-13 | 167.00 |
| 2011-10-12 | 167.00 |
| 2011-10-11 | 135.58 |
| 2011-10-10 | 135.58 |
| 2011-10-07 | 135.58 |
| 2011-10-06 | 135.58 |
| 2011-10-04 | 147.36 |
| 2011-10-03 | 147.36 |
| 2011-09-30 | 147.36 |
| 2011-09-28 | 147.36 |
| 2011-09-27 | 147.36 |
| 2011-09-26 | 147.36 |
| 2011-09-23 | 210.19 |
| 2011-09-22 | 214.11 |
| 2011-09-21 | 214.11 |
| 2011-09-20 | 214.11 |
| 2011-09-19 | 214.11 |
| 2011-09-16 | 218.04 |
| 2011-09-15 | 225.89 |
| 2011-09-14 | 233.75 |
| 2011-09-12 | 233.75 |
| 2011-09-09 | 233.75 |
| 2011-09-08 | 253.38 |
| 2011-09-07 | 253.38 |
| 2011-09-06 | 253.38 |
| 2011-09-05 | 241.60 |
| 2011-09-02 | 253.38 |
| 2011-09-01 | 253.38 |
| 2011-08-31 | 261.23 |
| 2011-08-30 | 261.23 |
| 2011-08-29 | 261.23 |
| 2011-08-26 | 261.23 |
| 2011-08-25 | 261.23 |
| 2011-08-24 | 261.23 |
| 2011-08-23 | 261.23 |
| 2011-08-22 | 261.23 |
| 2011-08-19 | 276.94 |
| 2011-08-18 | 276.94 |
| 2011-08-17 | 276.94 |
| 2011-08-16 | 276.94 |
| 2011-08-15 | 276.94 |
| 2011-08-12 | 276.94 |
| 2011-08-11 | 276.94 |
| 2011-08-10 | 276.94 |
| 2011-08-09 | 284.79 |
| 2011-08-08 | 304.42 |
| 2011-08-05 | 331.91 |
| 2011-08-04 | 300.49 |
| 2011-08-03 | 300.49 |
| 2011-08-02 | 308.35 |
| 2011-08-01 | 324.05 |
| 2011-07-29 | 324.05 |
| 2011-07-28 | 327.98 |
| 2011-07-27 | 327.98 |
| 2011-07-26 | 292.64 |
| 2011-07-25 | 292.64 |
| 2011-07-22 | 300.49 |
| 2011-07-21 | 304.42 |
| 2011-07-20 | 304.42 |
| 2011-07-19 | 292.64 |
| 2011-07-18 | 335.83 |
| 2011-07-15 | 331.91 |
| 2011-07-14 | 331.91 |
| 2011-07-13 | 280.86 |
| 2011-07-12 | 280.86 |
| 2011-07-11 | 280.86 |
| 2011-07-08 | 280.86 |
| 2011-07-07 | 280.86 |
| 2011-07-06 | 280.86 |
| 2011-07-05 | 280.86 |
| 2011-07-04 | 292.64 |
| 2011-06-30 | 292.64 |
| 2011-06-29 | 292.64 |
| 2011-06-28 | 292.64 |
| 2011-06-27 | 300.49 |
| 2011-06-24 | 316.20 |
| 2011-06-23 | 292.64 |
| 2011-06-22 | 292.64 |
| 2011-06-21 | 292.64 |
| 2011-06-20 | 292.64 |
| 2011-06-17 | 300.49 |
| 2011-06-16 | 300.49 |
| 2011-06-15 | 300.49 |
| 2011-06-14 | 320.13 |
| 2011-06-13 | 320.13 |
| 2011-06-10 | 331.91 |
| 2011-06-09 | 331.91 |
| 2011-06-08 | 339.76 |
| 2011-06-07 | 343.69 |
| 2011-06-03 | 343.69 |
| 2011-06-02 | 343.69 |
| 2011-06-01 | 343.69 |
| 2011-05-31 | 343.69 |
| 2011-05-30 | 331.91 |
| 2011-05-27 | 339.76 |
| 2011-05-26 | 339.76 |
| 2011-05-25 | 339.76 |
| 2011-05-24 | 339.76 |
| 2011-05-23 | 339.76 |
| 2011-05-20 | 367.24 |
| 2011-05-19 | 367.24 |
| 2011-05-18 | 367.24 |
| 2011-05-17 | 335.83 |
| 2011-05-16 | 367.24 |
| 2011-05-13 | 367.24 |
| 2011-05-12 | 367.24 |
| 2011-05-11 | 367.24 |
| 2011-05-09 | 367.24 |
| 2011-05-06 | 367.24 |
| 2011-05-05 | 371.17 |
| 2011-05-04 | 371.17 |
| 2011-05-03 | 371.17 |
| 2011-04-29 | 371.17 |
| 2011-04-28 | 371.17 |
| 2011-04-27 | 371.17 |
| 2011-04-26 | 371.17 |
| 2011-04-21 | 386.88 |
| 2011-04-20 | 390.80 |
| 2011-04-19 | 390.80 |
| 2011-04-18 | 379.02 |
| 2011-04-15 | 379.02 |
| 2011-04-14 | 379.02 |
| 2011-04-13 | 379.02 |
| 2011-04-12 | 382.95 |
| 2011-04-11 | 402.58 |
| 2011-04-08 | 390.80 |
| 2011-04-07 | 390.80 |
| 2011-04-06 | 390.80 |
| 2011-04-04 | 390.80 |
| 2011-04-01 | 390.80 |
| 2011-03-31 | 390.80 |
| 2011-03-30 | 386.88 |
| 2011-03-29 | 390.80 |
| 2011-03-28 | 402.58 |
| 2011-03-25 | 422.21 |
| 2011-03-24 | 390.80 |
| 2011-03-23 | 402.58 |
| 2011-03-22 | 402.58 |
| 2011-03-21 | 371.17 |
| 2011-03-18 | 390.80 |
| 2011-03-17 | 390.80 |
| 2011-03-16 | 390.80 |
| 2011-03-15 | 382.95 |
| 2011-03-14 | 402.58 |
| 2011-03-11 | 402.58 |
| 2011-03-10 | 402.58 |
| 2011-03-09 | 402.58 |
| 2011-03-08 | 402.58 |
| 2011-03-07 | 402.58 |
| 2011-03-04 | 382.95 |
| 2011-03-03 | 386.88 |
| 2011-03-02 | 386.88 |
| 2011-03-01 | 386.88 |
| 2011-02-28 | 382.95 |
| 2011-02-25 | 402.58 |
| 2011-02-24 | 406.51 |
| 2011-02-23 | 406.51 |
| 2011-02-22 | 406.51 |
| 2011-02-21 | 406.51 |
| 2011-02-18 | 410.43 |
| 2011-02-17 | 410.43 |
| 2011-02-16 | 398.65 |
| 2011-02-15 | 410.43 |
| 2011-02-14 | 410.43 |
| 2011-02-11 | 410.43 |
| 2011-02-10 | 410.43 |
| 2011-02-09 | 410.43 |
| 2011-02-08 | 410.43 |
| 2011-02-07 | 410.43 |
| 2011-02-02 | 410.43 |
| 2011-02-01 | 410.43 |
| 2011-01-31 | 426.14 |
| 2011-01-28 | 422.21 |
| 2011-01-27 | 418.29 |
| 2011-01-26 | 418.29 |
| 2011-01-25 | 433.99 |
| 2011-01-24 | 441.85 |
| 2011-01-21 | 441.85 |
| 2011-01-20 | 441.85 |
| 2011-01-19 | 449.70 |
| 2011-01-18 | 445.77 |
| 2011-01-17 | 441.85 |
| 2011-01-14 | 441.85 |
| 2011-01-13 | 449.70 |
| 2011-01-12 | 449.70 |
| 2011-01-11 | 445.77 |
| 2011-01-10 | 453.62 |
| 2011-01-07 | 453.62 |
| 2011-01-06 | 461.48 |
| 2011-01-05 | 469.33 |
| 2011-01-04 | 469.33 |
| 2011-01-03 | 469.33 |
| 2010-12-31 | 461.48 |
| 2010-12-30 | 461.48 |
| 2010-12-29 | 461.48 |
| 2010-12-28 | 469.33 |
| 2010-12-24 | 469.33 |
| 2010-12-23 | 496.82 |
| 2010-12-22 | 496.82 |
| 2010-12-21 | 481.11 |
| 2010-12-20 | 481.11 |
| 2010-12-17 | 481.11 |
| 2010-12-16 | 481.11 |
| 2010-12-15 | 481.11 |
| 2010-12-14 | 496.82 |
| 2010-12-13 | 496.82 |
| 2010-12-10 | 488.96 |
| 2010-12-09 | 496.82 |
| 2010-12-08 | 485.04 |
| 2010-12-07 | 488.96 |
| 2010-12-06 | 488.96 |
| 2010-12-03 | 496.82 |
| 2010-12-02 | 492.89 |
| 2010-12-01 | 492.89 |
| 2010-11-30 | 492.89 |
| 2010-11-29 | 508.59 |
| 2010-11-26 | 508.59 |
| 2010-11-25 | 500.74 |
| 2010-11-24 | 500.74 |
| 2010-11-23 | 496.82 |
| 2010-11-22 | 500.74 |
| 2010-11-19 | 528.23 |
| 2010-11-18 | 528.23 |
| 2010-11-17 | 524.30 |
| 2010-11-16 | 524.30 |
| 2010-11-15 | 528.23 |
| 2010-11-12 | 528.23 |
| 2010-11-11 | 528.23 |
| 2010-11-10 | 532.15 |
| 2010-11-09 | 543.93 |
| 2010-11-08 | 543.93 |
| 2010-11-05 | 536.08 |
| 2010-11-04 | 536.08 |
| 2010-11-03 | 532.15 |
| 2010-11-02 | 540.01 |
| 2010-11-01 | 532.15 |
| 2010-10-29 | 528.23 |
| 2010-10-28 | 528.23 |
| 2010-10-27 | 528.23 |
| 2010-10-26 | 528.23 |
| 2010-10-25 | 536.08 |
| 2010-10-22 | 528.23 |
| 2010-10-21 | 528.23 |
| 2010-10-20 | 536.08 |
| 2010-10-19 | 536.08 |
| 2010-10-18 | 540.01 |
| 2010-10-15 | 536.08 |
| 2010-10-14 | 540.01 |
| 2010-10-13 | 543.93 |
| 2010-10-12 | 540.01 |
| 2010-10-11 | 543.93 |
| 2010-10-08 | 543.93 |
| 2010-10-07 | 536.08 |
| 2010-10-06 | 536.08 |
| 2010-10-05 | 536.08 |
| 2010-10-04 | 540.01 |
| 2010-09-30 | 536.08 |
| 2010-09-29 | 536.08 |
| 2010-09-28 | 540.01 |
| 2010-09-27 | 540.01 |
| 2010-09-24 | 536.08 |
| 2010-09-22 | 536.08 |
| 2010-09-21 | 536.08 |
| 2010-09-20 | 536.08 |
| 2010-09-17 | 540.01 |
| 2010-09-16 | 540.01 |
| 2010-09-15 | 540.01 |
| 2010-09-14 | 540.01 |
| 2010-09-13 | 559.64 |
| 2010-09-10 | 559.64 |
| 2010-09-09 | 567.49 |
| 2010-09-08 | 567.49 |
| 2010-09-07 | 567.49 |
| 2010-09-06 | 567.49 |
| 2010-09-03 | 567.49 |
| 2010-09-02 | 567.49 |
| 2010-09-01 | 559.64 |
| 2010-08-31 | 559.64 |
| 2010-08-30 | 559.64 |
| 2010-08-27 | 610.68 |
| 2010-08-26 | 638.17 |
| 2010-08-25 | 642.09 |
| 2010-08-24 | 646.02 |
| 2010-08-23 | 646.02 |
| 2010-08-20 | 646.02 |
| 2010-08-19 | 646.02 |
| 2010-08-18 | 646.02 |
| 2010-08-17 | 646.02 |
| 2010-08-16 | 646.02 |
| 2010-08-13 | 646.02 |
| 2010-08-12 | 661.72 |
| 2010-08-11 | 626.39 |
| 2010-08-10 | 614.61 |
| 2010-08-09 | 614.61 |
| 2010-08-06 | 614.61 |
| 2010-08-05 | 614.61 |
| 2010-08-04 | 614.61 |
| 2010-08-03 | 614.61 |
| 2010-08-02 | 614.61 |
| 2010-07-30 | 614.61 |
| 2010-07-29 | 638.17 |
| 2010-07-28 | 646.02 |
| 2010-07-27 | 646.02 |
| 2010-07-26 | 646.02 |
| 2010-07-23 | 646.02 |
| 2010-07-22 | 614.61 |
| 2010-07-21 | 646.02 |
| 2010-07-20 | 646.02 |
| 2010-07-19 | 646.02 |
| 2010-07-16 | 646.02 |
| 2010-07-15 | 646.02 |
| 2010-07-14 | 646.02 |
| 2010-07-13 | 646.02 |
| 2010-07-12 | 598.90 |
| 2010-07-09 | 598.90 |
| 2010-07-08 | 587.12 |
| 2010-07-07 | 571.42 |
| 2010-07-06 | 567.49 |
| 2010-07-05 | 567.49 |
| 2010-07-02 | 567.49 |
| 2010-06-30 | 567.49 |
| 2010-06-29 | 567.49 |
| 2010-06-28 | 583.20 |
| 2010-06-25 | 583.20 |
| 2010-06-24 | 583.20 |
| 2010-06-23 | 587.12 |
| 2010-06-22 | 587.12 |
| 2010-06-21 | 594.98 |
| 2010-06-18 | 622.46 |
| 2010-06-17 | 638.17 |
| 2010-06-15 | 638.17 |
| 2010-06-14 | 685.28 |
| 2010-06-11 | 665.65 |
| 2010-06-10 | 708.84 |
| 2010-06-09 | 763.81 |
| 2010-06-08 | 732.40 |
| 2010-06-07 | 744.18 |
| 2010-06-04 | 724.55 |
| 2010-06-03 | 736.33 |
| 2010-06-02 | 708.84 |
| 2010-06-01 | 763.81 |
| 2010-05-31 | 736.33 |
| 2010-05-28 | 736.33 |
| 2010-05-27 | 712.77 |
| 2010-05-26 | 748.11 |
| 2010-05-25 | 732.40 |
| 2010-05-24 | 783.44 |
| 2010-05-20 | 724.55 |
| 2010-05-19 | 818.78 |
| 2010-05-18 | 818.78 |
| 2010-05-17 | 763.81 |
| 2010-05-14 | 822.71 |
| 2010-05-13 | 822.71 |
| 2010-05-12 | 799.15 |
| 2010-05-11 | 763.81 |
| 2010-05-10 | 861.97 |
| 2010-05-07 | 861.97 |
| 2010-05-06 | 861.97 |
| 2010-05-05 | 913.02 |
| 2010-05-04 | 913.02 |
| 2010-05-03 | 881.60 |
| 2010-04-30 | 901.24 |
| 2010-04-29 | 928.72 |
| 2010-04-28 | 948.35 |
| 2010-04-27 | 948.35 |
| 2010-04-26 | 956.21 |
| 2010-04-23 | 956.21 |
| 2010-04-22 | 983.69 |
| 2010-04-21 | 987.62 |
| 2010-04-20 | 991.54 |
| 2010-04-19 | 913.02 |
| 2010-04-16 | 920.87 |
| 2010-04-15 | 905.16 |
| 2010-04-14 | 999.40 |
| 2010-04-13 | 971.91 |
| 2010-04-12 | 889.46 |
| 2010-04-09 | 755.96 |
| 2010-04-08 | 646.02 |
| 2010-04-07 | 606.75 |
| 2010-04-01 | 594.98 |
| 2010-03-31 | 587.12 |
| 2010-03-30 | 587.12 |
| 2010-03-29 | 567.49 |
| 2010-03-26 | 559.64 |
| 2010-03-25 | 555.71 |
| 2010-03-24 | 563.56 |
| 2010-03-23 | 559.64 |
| 2010-03-22 | 598.90 |
| 2010-03-19 | 587.12 |
| 2010-03-18 | 587.12 |
| 2010-03-17 | 626.39 |
| 2010-03-16 | 646.02 |
| 2010-03-15 | 598.90 |
| 2010-03-12 | 638.17 |
| 2010-03-11 | 638.17 |
| 2010-03-10 | 638.17 |
| 2010-03-09 | 626.39 |
| 2010-03-08 | 646.02 |
| 2010-03-05 | 598.90 |
| 2010-03-04 | 598.90 |
| 2010-03-03 | 547.86 |
| 2010-03-02 | 547.86 |
| 2010-03-01 | 547.86 |
| 2010-02-26 | 547.86 |
| 2010-02-25 | 547.86 |
| 2010-02-24 | 547.86 |
| 2010-02-23 | 547.86 |
| 2010-02-22 | 536.08 |
| 2010-02-19 | 532.15 |
| 2010-02-18 | 532.15 |
| 2010-02-17 | 532.15 |
| 2010-02-12 | 532.15 |
| 2010-02-11 | 528.23 |
| 2010-02-10 | 528.23 |
| 2010-02-09 | 528.23 |
| 2010-02-08 | 492.89 |
| 2010-02-05 | 492.89 |
| 2010-02-04 | 508.59 |
| 2010-02-03 | 536.08 |
| 2010-02-02 | 485.04 |
| 2010-02-01 | 485.04 |
| 2010-01-29 | 485.04 |
| 2010-01-28 | 485.04 |
| 2010-01-27 | 500.74 |
| 2010-01-26 | 485.04 |
| 2010-01-25 | 512.52 |
| 2010-01-22 | 528.23 |
| 2010-01-21 | 547.86 |
| 2010-01-20 | 551.79 |
| 2010-01-19 | 559.64 |
| 2010-01-18 | 571.42 |
| 2010-01-15 | 567.49 |
| 2010-01-14 | 536.08 |
| 2010-01-13 | 516.45 |
| 2010-01-12 | 524.30 |
| 2010-01-11 | 524.30 |
| 2010-01-08 | 524.30 |
| 2010-01-07 | 536.08 |
| 2010-01-06 | 536.08 |
| 2010-01-05 | 559.64 |
| 2010-01-04 | 516.45 |
| 2009-12-31 | 516.45 |
| 2009-12-30 | 488.96 |
| 2009-12-29 | 488.96 |
| 2009-12-28 | 488.96 |
| 2009-12-24 | 520.37 |
| 2009-12-23 | 504.67 |
| 2009-12-22 | 520.37 |
| 2009-12-21 | 520.37 |
| 2009-12-18 | 524.30 |
| 2009-12-17 | 520.37 |
| 2009-12-16 | 540.01 |
| 2009-12-15 | 508.59 |
| 2009-12-14 | 508.59 |
| 2009-12-11 | 520.37 |
| 2009-12-10 | 516.45 |
| 2009-12-09 | 516.45 |
| 2009-12-08 | 543.93 |
| 2009-12-07 | 543.93 |
| 2009-12-04 | 543.93 |
| 2009-12-03 | 567.49 |
| 2009-12-02 | 567.49 |
| 2009-12-01 | 481.11 |
| 2009-11-30 | 485.04 |
| 2009-11-27 | 449.70 |
| 2009-11-26 | 473.26 |
| 2009-11-25 | 449.70 |
| 2009-11-24 | 469.33 |
| 2009-11-23 | 488.96 |
| 2009-11-20 | 477.18 |
| 2009-11-19 | 492.89 |
| 2009-11-18 | 543.93 |
| 2009-11-17 | 547.86 |
| 2009-11-16 | 547.86 |
| 2009-11-13 | 547.86 |
| 2009-11-12 | 547.86 |
| 2009-11-11 | 532.15 |
| 2009-11-10 | 532.15 |
| 2009-11-09 | 532.15 |
| 2009-11-06 | 532.15 |
| 2009-11-05 | 567.49 |
| 2009-11-04 | 567.49 |
| 2009-11-03 | 571.42 |
| 2009-11-02 | 555.71 |
| 2009-10-30 | 555.71 |
| 2009-10-29 | 555.71 |
| 2009-10-28 | 555.71 |
| 2009-10-27 | 555.71 |
| 2009-10-23 | 555.71 |
| 2009-10-22 | 551.79 |
| 2009-10-21 | 551.79 |
| 2009-10-20 | 540.01 |
| 2009-10-19 | 563.56 |
| 2009-10-16 | 563.56 |
| 2009-10-15 | 563.56 |
| 2009-10-14 | 567.49 |
| 2009-10-13 | 567.49 |
| 2009-10-12 | 567.49 |
| 2009-10-09 | 567.49 |
| 2009-10-08 | 567.49 |
| 2009-10-07 | 559.64 |
| 2009-10-06 | 567.49 |
| 2009-10-05 | 567.49 |
| 2009-10-02 | 567.49 |
| 2009-09-30 | 567.49 |
| 2009-09-29 | 567.49 |
| 2009-09-28 | 567.49 |
| 2009-09-25 | 567.49 |
| 2009-09-24 | 571.42 |
| 2009-09-23 | 594.98 |
| 2009-09-22 | 598.90 |
| 2009-09-21 | 598.90 |
| 2009-09-18 | 598.90 |
| 2009-09-17 | 606.75 |
| 2009-09-16 | 598.90 |
| 2009-09-15 | 610.68 |
| 2009-09-14 | 610.68 |
| 2009-09-11 | 610.68 |
| 2009-09-10 | 610.68 |
| 2009-09-09 | 602.83 |
| 2009-09-08 | 602.83 |
| 2009-09-07 | 567.49 |
| 2009-09-04 | 606.75 |
| 2009-09-03 | 598.90 |
| 2009-09-02 | 575.34 |
| 2009-09-01 | 575.34 |
| 2009-08-31 | 575.34 |
| 2009-08-28 | 575.34 |
| 2009-08-27 | 575.34 |
| 2009-08-26 | 575.34 |
| 2009-08-25 | 575.34 |
| 2009-08-24 | 575.34 |
| 2009-08-21 | 575.34 |
| 2009-08-20 | 583.20 |
| 2009-08-19 | 567.49 |
| 2009-08-18 | 575.34 |
| 2009-08-17 | 555.71 |
| 2009-08-14 | 591.05 |
| 2009-08-13 | 602.83 |
| 2009-08-12 | 575.34 |
| 2009-08-11 | 606.75 |
| 2009-08-10 | 563.56 |
| 2009-08-07 | 587.12 |
| 2009-08-06 | 559.64 |
| 2009-08-05 | 559.64 |
| 2009-08-04 | 559.64 |
| 2009-08-03 | 575.34 |
| 2009-07-31 | 575.34 |
| 2009-07-30 | 575.34 |
| 2009-07-29 | 559.64 |
| 2009-07-28 | 575.34 |
| 2009-07-27 | 602.83 |
| 2009-07-24 | 602.83 |
| 2009-07-23 | 602.83 |
| 2009-07-22 | 606.75 |
| 2009-07-21 | 606.75 |
| 2009-07-20 | 591.05 |
| 2009-07-17 | 598.90 |
| 2009-07-16 | 610.68 |
| 2009-07-15 | 646.02 |
| 2009-07-14 | 642.09 |
| 2009-07-13 | 618.53 |
| 2009-07-10 | 610.68 |
| 2009-07-09 | 575.34 |
| 2009-07-08 | 563.56 |
| 2009-07-07 | 571.42 |
| 2009-07-06 | 579.27 |
| 2009-07-03 | 598.90 |
| 2009-07-02 | 598.90 |
| 2009-06-30 | 571.42 |
| 2009-06-29 | 587.12 |
| 2009-06-26 | 610.68 |
| 2009-06-25 | 610.68 |
| 2009-06-24 | 594.98 |
| 2009-06-23 | 642.09 |
| 2009-06-22 | 646.02 |
| 2009-06-19 | 606.75 |
| 2009-06-18 | 610.68 |
| 2009-06-17 | 602.83 |
| 2009-06-16 | 626.39 |
| 2009-06-15 | 700.99 |
| 2009-06-12 | 716.69 |
| 2009-06-11 | 716.69 |
| 2009-06-10 | 728.47 |
| 2009-06-09 | 704.92 |
| 2009-06-08 | 728.47 |
| 2009-06-05 | 744.18 |
| 2009-06-04 | 744.18 |
| 2009-06-03 | 677.43 |
| 2009-06-02 | 646.02 |
| 2009-06-01 | 602.83 |
| 2009-05-29 | 610.68 |
| 2009-05-27 | 594.98 |
| 2009-05-26 | 594.98 |
| 2009-05-25 | 626.39 |
| 2009-05-22 | 626.39 |
| 2009-05-21 | 587.12 |
| 2009-05-20 | 634.24 |
| 2009-05-19 | 657.80 |
| 2009-05-18 | 681.36 |
| 2009-05-15 | 653.87 |
| 2009-05-14 | 567.49 |
| 2009-05-13 | 485.04 |
| 2009-05-12 | 426.14 |
| 2009-05-11 | 437.92 |
| 2009-05-08 | 418.29 |
| 2009-05-07 | 410.43 |
| 2009-05-06 | 414.36 |
| 2009-05-05 | 418.29 |
| 2009-05-04 | 418.29 |
| 2009-04-30 | 414.36 |
| 2009-04-29 | 422.21 |
| 2009-04-28 | 422.21 |
| 2009-04-27 | 449.70 |
| 2009-04-24 | 449.70 |
| 2009-04-23 | 449.70 |
| 2009-04-22 | 461.48 |
| 2009-04-21 | 453.62 |
| 2009-04-20 | 473.26 |
| 2009-04-17 | 485.04 |
| 2009-04-16 | 496.82 |
| 2009-04-15 | 528.23 |
| 2009-04-14 | 528.23 |
| 2009-04-09 | 445.77 |
| 2009-04-08 | 445.77 |
| 2009-04-07 | 449.70 |
| 2009-04-06 | 449.70 |
| 2009-04-03 | 449.70 |
| 2009-04-02 | 445.77 |
| 2009-04-01 | 433.99 |
| 2009-03-31 | 469.33 |
| 2009-03-30 | 453.62 |
| 2009-03-27 | 488.96 |
| 2009-03-26 | 473.26 |
| 2009-03-25 | 449.70 |
| 2009-03-24 | 477.18 |
| 2009-03-23 | 536.08 |
| 2009-03-20 | 771.66 |
| 2009-03-19 | 771.66 |
| 2009-03-18 | 771.66 |
| 2009-03-17 | 771.66 |
| 2009-03-16 | 771.66 |
| 2009-03-13 | 771.66 |
| 2009-03-12 | 771.66 |
| 2009-03-11 | 771.66 |
| 2009-03-10 | 771.66 |
| 2009-03-09 | 771.66 |
| 2009-03-06 | 771.66 |
| 2009-03-05 | 771.66 |
| 2009-03-04 | 771.66 |
| 2009-03-03 | 771.66 |
| 2009-03-02 | 771.66 |
| 2009-02-27 | 771.66 |
| 2009-02-26 | 771.66 |
| 2009-02-25 | 771.66 |
| 2009-02-24 | 771.66 |
| 2009-02-23 | 771.66 |
| 2009-02-20 | 771.66 |
| 2009-02-19 | 771.66 |
| 2009-02-18 | 771.66 |
| 2009-02-17 | 771.66 |
| 2009-02-16 | 771.66 |
| 2009-02-13 | 771.66 |
| 2009-02-12 | 771.66 |
| 2009-02-11 | 771.66 |
| 2009-02-10 | 771.66 |
| 2009-02-09 | 771.66 |
| 2009-02-06 | 771.66 |
| 2009-02-05 | 771.66 |
| 2009-02-04 | 771.66 |
| 2009-02-03 | 771.66 |
| 2009-02-02 | 771.66 |
| 2009-01-30 | 771.66 |
| 2009-01-29 | 771.66 |
| 2009-01-23 | 771.66 |
| 2009-01-22 | 771.66 |
| 2009-01-21 | 771.66 |
| 2009-01-20 | 771.66 |
| 2009-01-19 | 771.66 |
| 2009-01-16 | 771.66 |
| 2009-01-15 | 771.66 |
| 2009-01-14 | 771.66 |
| 2009-01-13 | 771.66 |
| 2009-01-12 | 771.66 |
| 2009-01-09 | 771.66 |
| 2009-01-08 | 771.66 |
| 2009-01-07 | 771.66 |
| 2009-01-06 | 771.66 |
| 2009-01-05 | 771.66 |
| 2009-01-02 | 771.66 |
| 2008-12-31 | 771.66 |
| 2008-12-30 | 771.66 |
| 2008-12-29 | 771.66 |
| 2008-12-24 | 771.66 |
| 2008-12-23 | 771.66 |
| 2008-12-22 | 771.66 |
| 2008-12-19 | 771.66 |
| 2008-12-18 | 771.66 |
| 2008-12-17 | 771.66 |
| 2008-12-16 | 771.66 |
| 2008-12-15 | 771.66 |
| 2008-12-12 | 771.66 |
| 2008-12-11 | 771.66 |
| 2008-12-10 | 771.66 |
| 2008-12-09 | 771.66 |
| 2008-12-08 | 771.66 |
| 2008-12-05 | 771.66 |
| 2008-12-04 | 771.66 |
| 2008-12-03 | 771.66 |
| 2008-12-02 | 771.66 |
| 2008-12-01 | 771.66 |
| 2008-11-28 | 771.66 |
| 2008-11-27 | 771.66 |
| 2008-11-26 | 771.66 |
| 2008-11-25 | 771.66 |
| 2008-11-24 | 771.66 |
| 2008-11-21 | 771.66 |
| 2008-11-20 | 771.66 |
| 2008-11-19 | 771.66 |
| 2008-11-18 | 771.66 |
| 2008-11-17 | 771.66 |
| 2008-11-14 | 771.66 |
| 2008-11-13 | 771.66 |
| 2008-11-12 | 771.66 |
| 2008-11-11 | 771.66 |
| 2008-11-10 | 771.66 |
| 2008-11-07 | 771.66 |
| 2008-11-06 | 771.66 |
| 2008-11-05 | 771.66 |
| 2008-11-04 | 771.66 |
| 2008-11-03 | 771.66 |
| 2008-10-31 | 771.66 |
| 2008-10-30 | 771.66 |
| 2008-10-29 | 771.66 |
| 2008-10-28 | 771.66 |
| 2008-10-27 | 771.66 |
| 2008-10-24 | 771.66 |
| 2008-10-23 | 771.66 |
| 2008-10-22 | 771.66 |
| 2008-10-21 | 771.66 |
| 2008-10-20 | 771.66 |
| 2008-10-17 | 771.66 |
| 2008-10-16 | 771.66 |
| 2008-10-15 | 771.66 |
| 2008-10-14 | 771.66 |
| 2008-10-13 | 771.66 |
| 2008-10-10 | 771.66 |
| 2008-10-09 | 771.66 |
| 2008-10-08 | 771.66 |
| 2008-10-06 | 771.66 |
| 2008-10-03 | 771.66 |
| 2008-10-02 | 771.66 |
| 2008-09-30 | 771.66 |
| 2008-09-29 | 771.66 |
| 2008-09-26 | 771.66 |
| 2008-09-25 | 771.66 |
| 2008-09-24 | 771.66 |
| 2008-09-23 | 771.66 |
| 2008-09-22 | 771.66 |
| 2008-09-19 | 771.66 |
| 2008-09-18 | 771.66 |
| 2008-09-17 | 771.66 |
| 2008-09-16 | 771.66 |
| 2008-09-12 | 771.66 |
| 2008-09-11 | 771.66 |
| 2008-09-10 | 771.66 |
| 2008-09-09 | 771.66 |
| 2008-09-08 | 771.66 |
| 2008-09-05 | 771.66 |
| 2008-09-04 | 771.66 |
| 2008-09-03 | 771.66 |
| 2008-09-02 | 771.66 |
| 2008-09-01 | 771.66 |
| 2008-08-29 | 771.66 |
| 2008-08-28 | 771.66 |
| 2008-08-27 | 771.66 |
| 2008-08-26 | 771.66 |
| 2008-08-25 | 771.66 |
| 2008-08-21 | 771.66 |
| 2008-08-20 | 771.66 |
| 2008-08-19 | 771.66 |
| 2008-08-18 | 771.66 |
| 2008-08-15 | 771.66 |
| 2008-08-14 | 771.66 |
| 2008-08-13 | 771.66 |
| 2008-08-12 | 771.66 |
| 2008-08-11 | 771.66 |
| 2008-08-08 | 771.66 |
| 2008-08-07 | 771.66 |
| 2008-08-05 | 771.66 |
| 2008-08-04 | 771.66 |
| 2008-08-01 | 771.66 |
| 2008-07-31 | 771.66 |
| 2008-07-30 | 771.66 |
| 2008-07-29 | 771.66 |
| 2008-07-28 | 771.66 |
| 2008-07-25 | 771.66 |
| 2008-07-24 | 771.66 |
| 2008-07-23 | 771.66 |
| 2008-07-22 | 771.66 |
| 2008-07-21 | 771.66 |
| 2008-07-18 | 771.66 |
| 2008-07-17 | 771.66 |
| 2008-07-16 | 771.66 |
| 2008-07-15 | 771.66 |
| 2008-07-14 | 771.66 |
| 2008-07-11 | 771.66 |
| 2008-07-10 | 771.66 |
| 2008-07-09 | 771.66 |
| 2008-07-08 | 771.66 |
| 2008-07-07 | 771.66 |
| 2008-07-04 | 771.66 |
| 2008-07-03 | 771.66 |
| 2008-07-02 | 771.66 |
| 2008-06-30 | 771.66 |
| 2008-06-27 | 771.66 |
| 2008-06-26 | 771.66 |
| 2008-06-25 | 771.66 |
| 2008-06-24 | 771.66 |
| 2008-06-23 | 771.66 |
| 2008-06-20 | 771.66 |
| 2008-06-19 | 771.66 |
| 2008-06-18 | 771.66 |
| 2008-06-17 | 771.66 |
| 2008-06-16 | 771.66 |
| 2008-06-13 | 771.66 |
| 2008-06-12 | 771.66 |
| 2008-06-11 | 771.66 |
| 2008-06-10 | 771.66 |
| 2008-06-06 | 771.66 |
| 2008-06-05 | 771.66 |
| 2008-06-04 | 771.66 |
| 2008-06-03 | 771.66 |
| 2008-06-02 | 771.66 |
| 2008-05-30 | 771.66 |
| 2008-05-29 | 771.66 |
| 2008-05-28 | 771.66 |
| 2008-05-27 | 771.66 |
| 2008-05-26 | 771.66 |
| 2008-05-23 | 771.66 |
| 2008-05-22 | 771.66 |
| 2008-05-21 | 771.66 |
| 2008-05-20 | 771.66 |
| 2008-05-19 | 771.66 |
| 2008-05-16 | 771.66 |
| 2008-05-15 | 771.66 |
| 2008-05-14 | 771.66 |
| 2008-05-13 | 771.66 |
| 2008-05-09 | 767.74 |
| 2008-05-08 | 763.81 |
| 2008-05-07 | 763.81 |
| 2008-05-06 | 763.81 |
| 2008-05-05 | 767.74 |
| 2008-05-02 | 771.66 |
| 2008-04-30 | 767.74 |
| 2008-04-29 | 767.74 |
| 2008-04-28 | 775.59 |
| 2008-04-25 | 763.81 |
| 2008-04-24 | 763.81 |
| 2008-04-23 | 763.81 |
| 2008-04-22 | 763.81 |
| 2008-04-21 | 763.81 |
| 2008-04-18 | 752.03 |
| 2008-04-17 | 748.11 |
| 2008-04-16 | 755.96 |
| 2008-04-15 | 759.89 |
| 2008-04-14 | 755.96 |
| 2008-04-11 | 755.96 |
| 2008-04-10 | 755.96 |
| 2008-04-09 | 759.89 |
| 2008-04-08 | 716.69 |
| 2008-04-07 | 708.84 |
| 2008-04-03 | 716.69 |
| 2008-04-02 | 724.55 |
| 2008-04-01 | 708.84 |
| 2008-03-31 | 712.77 |
| 2008-03-28 | 697.06 |
| 2008-03-27 | 681.36 |
| 2008-03-26 | 649.95 |
| 2008-03-25 | 685.28 |
| 2008-03-20 | 630.31 |
| 2008-03-19 | 646.02 |
| 2008-03-18 | 634.24 |
| 2008-03-17 | 646.02 |
| 2008-03-14 | 649.95 |
| 2008-03-13 | 653.87 |
| 2008-03-12 | 646.02 |
| 2008-03-11 | 642.09 |
| 2008-03-10 | 646.02 |
| 2008-03-07 | 638.17 |
| 2008-03-06 | 646.02 |
| 2008-03-05 | 646.02 |
| 2008-03-04 | 642.09 |
| 2008-03-03 | 638.17 |
| 2008-02-29 | 661.72 |
| 2008-02-28 | 638.17 |
| 2008-02-27 | 646.02 |
| 2008-02-26 | 646.02 |
| 2008-02-25 | 653.87 |
| 2008-02-22 | 606.75 |
| 2008-02-21 | 606.75 |
| 2008-02-20 | 606.75 |
| 2008-02-19 | 606.75 |
| 2008-02-18 | 606.75 |
| 2008-02-15 | 606.75 |
| 2008-02-14 | 606.75 |
| 2008-02-13 | 606.75 |
| 2008-02-12 | 606.75 |
| 2008-02-11 | 606.75 |
| 2008-02-06 | 606.75 |
| 2008-02-05 | 606.75 |
| 2008-02-04 | 606.75 |
| 2008-02-01 | 606.75 |
| 2008-01-31 | 606.75 |
| 2008-01-30 | 606.75 |
| 2008-01-29 | 622.46 |
| 2008-01-28 | 622.46 |
| 2008-01-25 | 618.53 |
| 2008-01-24 | 606.75 |
| 2008-01-23 | 638.17 |
| 2008-01-22 | 610.68 |
| 2008-01-21 | 669.58 |
| 2008-01-18 | 669.58 |
| 2008-01-17 | 673.50 |
| 2008-01-16 | 665.65 |
| 2008-01-15 | 708.84 |
| 2008-01-14 | 716.69 |
| 2008-01-11 | 720.62 |
| 2008-01-10 | 724.55 |
| 2008-01-09 | 736.33 |
| 2008-01-08 | 736.33 |
| 2008-01-07 | 724.55 |
| 2008-01-04 | 704.92 |
| 2008-01-03 | 736.33 |
| 2008-01-02 | 740.25 |
| 2007-12-31 | 728.47 |
| 2007-12-28 | 732.40 |
| 2007-12-27 | 744.18 |
| 2007-12-24 | 748.11 |
| 2007-12-21 | 744.18 |
| 2007-12-20 | 744.18 |
| 2007-12-19 | 744.18 |
| 2007-12-18 | 744.18 |
| 2007-12-17 | 744.18 |
| 2007-12-14 | 736.33 |
| 2007-12-13 | 740.25 |
| 2007-12-12 | 744.18 |
| 2007-12-11 | 744.18 |
| 2007-12-10 | 752.03 |
| 2007-12-07 | 752.03 |
| 2007-12-06 | 646.02 |
| 2007-12-05 | 646.02 |
| 2007-12-04 | 646.02 |
| 2007-12-03 | 646.02 |
| 2007-11-30 | 646.02 |
| 2007-11-29 | 646.02 |
| 2007-11-28 | 602.83 |
| 2007-11-27 | 646.02 |
| 2007-11-26 | 606.75 |
| 2007-11-23 | 622.46 |
| 2007-11-22 | 646.02 |
| 2007-11-21 | 653.87 |
| 2007-11-20 | 681.36 |
| 2007-11-19 | 681.36 |
| 2007-11-16 | 689.21 |
| 2007-11-15 | 661.72 |
| 2007-11-14 | 685.28 |
| 2007-11-13 | 693.14 |
| 2007-11-12 | 677.43 |
| 2007-11-09 | 646.02 |
| 2007-11-08 | 665.65 |
| 2007-11-07 | 673.50 |
| 2007-11-06 | 685.28 |
| 2007-11-05 | 685.28 |
| 2007-11-02 | 689.21 |
| 2007-11-01 | 594.98 |
| 2007-10-31 | 551.79 |
| 2007-10-30 | 536.08 |
| 2007-10-29 | 555.71 |
| 2007-10-26 | 579.27 |
| 2007-10-25 | 563.56 |
| 2007-10-24 | 567.49 |
| 2007-10-23 | 591.05 |
| 2007-10-22 | 528.23 |
| 2007-10-18 | 528.23 |
| 2007-10-17 | 563.56 |
| 2007-10-16 | 469.33 |
| 2007-10-15 | 508.59 |
| 2007-10-12 | 524.30 |
| 2007-10-11 | 685.28 |
| 2007-10-10 | 547.86 |
| 2007-10-09 | 589.78 |
| 2007-10-08 | 547.86 |
| 2007-10-05 | 585.97 |
| 2007-10-04 | 605.02 |
| 2007-10-03 | 627.89 |
| 2007-10-02 | 726.97 |
| 2007-09-28 | 726.97 |
| 2007-09-27 | 726.97 |
| 2007-09-25 | 726.97 |
| 2007-09-24 | 726.97 |
| 2007-09-21 | 688.86 |
| 2007-09-20 | 696.49 |
| 2007-09-19 | 662.19 |
| 2007-09-18 | 662.19 |
| 2007-09-17 | 662.19 |
| 2007-09-14 | 658.38 |
| 2007-09-13 | 711.73 |
| 2007-09-12 | 624.08 |
| 2007-09-11 | 605.02 |
| 2007-09-10 | 616.46 |
| 2007-09-07 | 627.89 |
| 2007-09-06 | 585.97 |
| 2007-09-05 | 620.27 |
| 2007-09-04 | 624.08 |
| 2007-09-03 | 479.26 |
| 2007-08-31 | 464.02 |
| 2007-08-30 | 532.61 |
| 2007-08-29 | 578.35 |
| 2007-08-28 | 563.10 |
| 2007-08-27 | 578.35 |
| 2007-08-24 | 585.97 |
| 2007-08-23 | 585.97 |
| 2007-08-22 | 624.08 |
| 2007-08-21 | 528.80 |
| 2007-08-20 | 502.13 |
| 2007-08-17 | 528.80 |
| 2007-08-16 | 410.67 |
| 2007-08-15 | 395.42 |
| 2007-08-14 | 395.42 |
| 2007-08-13 | 395.42 |
| 2007-08-10 | 418.29 |
| 2007-08-09 | 452.59 |
| 2007-08-08 | 319.20 |
| 2007-08-07 | 547.86 |
| 2007-08-06 | 547.86 |
| 2007-08-03 | 540.24 |
| 2007-08-02 | 563.10 |
| 2007-08-01 | 585.97 |
| 2007-07-31 | 585.97 |
| 2007-07-30 | 452.59 |
| 2007-07-27 | 429.72 |
| 2007-07-26 | 418.29 |
| 2007-07-25 | 418.29 |
| 2007-07-24 | 399.23 |
| 2007-07-23 | 403.04 |
| 2007-07-20 | 403.04 |
| 2007-07-19 | 414.48 |
| 2007-07-18 | 414.48 |
| 2007-07-17 | 387.80 |
| 2007-07-16 | 383.99 |
| 2007-07-13 | 399.23 |
| 2007-07-12 | 425.91 |
| 2007-07-11 | 425.91 |
| 2007-07-10 | 429.72 |
| 2007-07-09 | 403.04 |
| 2007-07-06 | 395.42 |
| 2007-07-05 | 395.42 |
| 2007-07-04 | 395.42 |
| 2007-07-03 | 410.67 |
| 2007-06-29 | 410.67 |
| 2007-06-28 | 403.04 |
| 2007-06-27 | 403.04 |
| 2007-06-26 | 425.91 |
| 2007-06-25 | 433.53 |
| 2007-06-22 | 429.72 |
| 2007-06-21 | 448.77 |
| 2007-06-20 | 456.40 |
| 2007-06-18 | 467.83 |
| 2007-06-15 | 460.21 |
| 2007-06-14 | 486.88 |
| 2007-06-13 | 433.53 |
| 2007-06-12 | 444.96 |
| 2007-06-11 | 429.72 |
| 2007-06-08 | 395.42 |
| 2007-06-07 | 395.42 |
| 2007-06-06 | 387.80 |
| 2007-06-05 | 376.37 |
| 2007-06-04 | 414.48 |
| 2007-06-01 | 410.67 |
| 2007-05-31 | 425.91 |
| 2007-05-30 | 448.77 |
| 2007-05-29 | 391.61 |
| 2007-05-28 | 288.72 |
| 2007-05-25 | 269.66 |
| 2007-05-23 | 296.34 |
| 2007-05-22 | 300.15 |
| 2007-05-21 | 277.28 |
| 2007-05-18 | 273.47 |
| 2007-05-17 | 273.47 |
| 2007-05-16 | 273.47 |
| 2007-05-15 | 273.47 |
| 2007-05-14 | 281.09 |
| 2007-05-11 | 281.09 |
| 2007-05-10 | 262.04 |
| 2007-05-09 | 273.47 |
| 2007-05-08 | 281.09 |
| 2007-05-07 | 281.09 |
| 2007-05-04 | 281.09 |
| 2007-05-03 | 281.09 |
| 2007-05-02 | 262.04 |
| 2007-04-30 | 262.04 |
| 2007-04-27 | 262.04 |
| 2007-04-26 | 242.98 |
| 2007-04-25 | 242.98 |
| 2007-04-24 | 261.04 |
| 2007-04-23 | 261.04 |
| 2007-04-20 | 261.04 |
| 2007-04-19 | 232.15 |
| 2007-04-18 | 232.15 |
| 2007-04-17 | 232.15 |
| 2007-04-16 | 228.54 |
| 2007-04-13 | 228.54 |
| 2007-04-12 | 228.54 |
| 2007-04-11 | 228.54 |
| 2007-04-10 | 228.54 |
| 2007-04-04 | 228.54 |
| 2007-04-03 | 232.15 |
| 2007-04-02 | 224.93 |
| 2007-03-30 | 224.93 |
| 2007-03-29 | 210.49 |
| 2007-03-28 | 210.49 |
| 2007-03-27 | 210.49 |
| 2007-03-26 | 210.49 |
| 2007-03-23 | 210.49 |
| 2007-03-22 | 210.49 |
| 2007-03-21 | 210.49 |
| 2007-03-20 | 224.93 |
| 2007-03-19 | 206.88 |
| 2007-03-16 | 214.10 |
| 2007-03-15 | 206.88 |
| 2007-03-14 | 210.49 |
| 2007-03-13 | 210.49 |
| 2007-03-12 | 206.88 |
| 2007-03-09 | 206.88 |
| 2007-03-08 | 206.88 |
| 2007-03-07 | 206.88 |
| 2007-03-06 | 206.88 |
| 2007-03-05 | 224.93 |
| 2007-03-02 | 224.93 |
| 2007-03-01 | 224.93 |
| 2007-02-28 | 224.93 |
| 2007-02-27 | 210.49 |
| 2007-02-26 | 210.49 |
| 2007-02-23 | 217.71 |
| 2007-02-22 | 206.88 |
| 2007-02-21 | 217.71 |
| 2007-02-16 | 217.71 |
| 2007-02-15 | 217.71 |
| 2007-02-14 | 199.66 |
| 2007-02-13 | 199.66 |
| 2007-02-12 | 199.66 |
| 2007-02-09 | 196.05 |
| 2007-02-08 | 199.66 |
| 2007-02-07 | 196.05 |
| 2007-02-06 | 196.05 |
| 2007-02-05 | 196.05 |
| 2007-02-02 | 196.05 |
| 2007-02-01 | 196.05 |
| 2007-01-31 | 210.49 |
| 2007-01-30 | 203.27 |
| 2007-01-29 | 203.27 |
| 2007-01-26 | 199.66 |
| 2007-01-25 | 178.00 |
| 2007-01-24 | 203.27 |
| 2007-01-23 | 217.71 |
| 2007-01-22 | 217.71 |
| 2007-01-19 | 210.49 |
| 2007-01-18 | 210.49 |
| 2007-01-17 | 203.27 |
| 2007-01-16 | 210.49 |
| 2007-01-15 | 210.49 |
| 2007-01-12 | 210.49 |
| 2007-01-11 | 210.49 |
| 2007-01-10 | 210.49 |
| 2007-01-09 | 210.49 |
| 2007-01-08 | 224.93 |
| 2007-01-05 | 242.98 |
| 2007-01-04 | 232.15 |
| 2007-01-03 | 221.32 |
| 2007-01-02 | 224.93 |
| 2006-12-29 | 224.93 |
| 2006-12-28 | 253.82 |
| 2006-12-27 | 224.93 |
| 2006-12-22 | 203.27 |
| 2006-12-21 | 203.27 |
| 2006-12-20 | 203.27 |
| 2006-12-19 | 203.27 |
| 2006-12-18 | 203.27 |
| 2006-12-15 | 203.27 |
| 2006-12-14 | 199.66 |
| 2006-12-13 | 199.66 |
| 2006-12-12 | 206.88 |
| 2006-12-11 | 206.88 |
| 2006-12-08 | 206.88 |
| 2006-12-07 | 224.93 |
| 2006-12-06 | 203.27 |
| 2006-12-05 | 203.27 |
| 2006-12-04 | 203.27 |
| 2006-12-01 | 203.27 |
| 2006-11-30 | 199.66 |
| 2006-11-29 | 199.66 |
| 2006-11-28 | 188.83 |
| 2006-11-27 | 192.44 |
| 2006-11-24 | 192.44 |
| 2006-11-23 | 206.88 |
| 2006-11-22 | 206.88 |
| 2006-11-21 | 199.66 |
| 2006-11-20 | 206.88 |
| 2006-11-17 | 206.88 |
| 2006-11-16 | 206.88 |
| 2006-11-15 | 206.88 |
| 2006-11-14 | 210.49 |
| 2006-11-13 | 210.49 |
| 2006-11-10 | 210.49 |
| 2006-11-09 | 210.49 |
| 2006-11-08 | 206.88 |
| 2006-11-07 | 210.49 |
| 2006-11-06 | 217.71 |
| 2006-11-03 | 217.71 |
| 2006-11-02 | 221.32 |
| 2006-11-01 | 221.32 |
| 2006-10-31 | 224.93 |
| 2006-10-27 | 217.71 |
| 2006-10-26 | 228.54 |
| 2006-10-25 | 224.93 |
| 2006-10-24 | 228.54 |
| 2006-10-23 | 228.54 |
| 2006-10-20 | 253.82 |
| 2006-10-19 | 253.82 |
| 2006-10-18 | 221.32 |
| 2006-10-17 | 221.32 |
| 2006-10-16 | 235.76 |
| 2006-10-13 | 224.93 |
| 2006-10-12 | 224.93 |
| 2006-10-11 | 224.93 |
| 2006-10-10 | 224.93 |
| 2006-10-09 | 217.71 |
| 2006-10-06 | 217.71 |
| 2006-10-05 | 224.93 |
| 2006-10-04 | 224.93 |
| 2006-10-03 | 224.93 |
| 2006-09-29 | 217.71 |
| 2006-09-28 | 206.88 |
| 2006-09-27 | 206.88 |
| 2006-09-26 | 206.88 |
| 2006-09-25 | 206.88 |
| 2006-09-22 | 206.88 |
| 2006-09-21 | 206.88 |
| 2006-09-20 | 206.88 |
| 2006-09-19 | 206.88 |
| 2006-09-18 | 206.88 |
| 2006-09-15 | 206.88 |
| 2006-09-14 | 210.49 |
| 2006-09-13 | 224.93 |
| 2006-09-12 | 224.93 |
| 2006-09-11 | 224.93 |
| 2006-09-08 | 224.93 |
| 2006-09-07 | 224.93 |
| 2006-09-06 | 224.93 |
| 2006-09-05 | 224.93 |
| 2006-09-04 | 224.93 |
| 2006-09-01 | 224.93 |
| 2006-08-31 | 224.93 |
| 2006-08-30 | 224.93 |
| 2006-08-29 | 228.54 |
| 2006-08-28 | 228.54 |
| 2006-08-25 | 228.54 |
| 2006-08-24 | 250.20 |
| 2006-08-23 | 250.20 |
| 2006-08-22 | 250.20 |
| 2006-08-21 | 242.98 |
| 2006-08-18 | 242.98 |
| 2006-08-17 | 242.98 |
| 2006-08-16 | 242.98 |
| 2006-08-15 | 250.20 |
| 2006-08-14 | 242.98 |
| 2006-08-11 | 250.20 |
| 2006-08-10 | 246.59 |
| 2006-08-09 | 257.43 |
| 2006-08-08 | 239.37 |
| 2006-08-07 | 224.93 |
| 2006-08-04 | 224.93 |
| 2006-08-03 | 224.93 |
| 2006-08-02 | 224.93 |
| 2006-08-01 | 224.93 |
| 2006-07-31 | 246.59 |
| 2006-07-28 | 250.20 |
| 2006-07-27 | 261.04 |
| 2006-07-26 | 235.76 |
| 2006-07-25 | 181.61 |
| 2006-07-24 | 170.78 |
| 2006-07-21 | 170.78 |
| 2006-07-20 | 178.00 |
| 2006-07-19 | 174.39 |
| 2006-07-18 | 174.39 |
| 2006-07-17 | 174.39 |
| 2006-07-14 | 174.39 |
| 2006-07-13 | 174.39 |
| 2006-07-12 | 170.78 |
| 2006-07-11 | 174.39 |
| 2006-07-10 | 174.39 |
| 2006-07-07 | 185.22 |
| 2006-07-06 | 185.22 |
| 2006-07-05 | 185.22 |
| 2006-07-04 | 185.22 |
| 2006-07-03 | 185.22 |
| 2006-06-30 | 188.83 |
| 2006-06-29 | 174.39 |
| 2006-06-28 | 174.39 |
| 2006-06-27 | 185.22 |
| 2006-06-26 | 185.22 |
| 2006-06-23 | 181.61 |
| 2006-06-22 | 174.39 |
| 2006-06-21 | 174.39 |
| 2006-06-20 | 174.39 |
| 2006-06-19 | 156.34 |
| 2006-06-16 | 152.73 |
| 2006-06-15 | 152.73 |
| 2006-06-14 | 152.73 |
| 2006-06-13 | 156.34 |
| 2006-06-12 | 152.73 |
| 2006-06-09 | 156.34 |
| 2006-06-08 | 174.39 |
| 2006-06-07 | 159.95 |
| 2006-06-06 | 185.22 |
| 2006-06-05 | 188.83 |
| 2006-06-02 | 188.83 |
| 2006-06-01 | 192.44 |
| 2006-05-30 | 192.44 |
| 2006-05-29 | 188.83 |
| 2006-05-26 | 206.88 |
| 2006-05-25 | 174.39 |
| 2006-05-24 | 203.27 |
| 2006-05-23 | 171.64 |
| 2006-05-22 | 171.64 |
| 2006-05-19 | 171.64 |
| 2006-05-18 | 171.64 |
| 2006-05-17 | 171.64 |
| 2006-05-16 | 168.78 |
| 2006-05-15 | 183.08 |
| 2006-05-12 | 185.94 |
| 2006-05-11 | 180.22 |
| 2006-05-10 | 168.78 |
| 2006-05-09 | 171.64 |
| 2006-05-08 | 171.64 |
| 2006-05-04 | 171.64 |
| 2006-05-03 | 160.21 |
| 2006-05-02 | 157.35 |
| 2006-04-28 | 157.35 |
| 2006-04-27 | 157.35 |
| 2006-04-26 | 171.64 |
| 2006-04-25 | 171.64 |
| 2006-04-24 | 171.64 |
| 2006-04-21 | 171.64 |
| 2006-04-20 | 160.21 |
| 2006-04-19 | 157.35 |
| 2006-04-18 | 177.36 |
| 2006-04-13 | 160.21 |
| 2006-04-12 | 157.35 |
| 2006-04-11 | 157.35 |
| 2006-04-10 | 157.35 |
| 2006-04-07 | 157.35 |
| 2006-04-06 | 157.35 |
| 2006-04-04 | 165.47 |
| 2006-04-03 | 165.47 |
| 2006-03-31 | 165.47 |
| 2006-03-30 | 165.47 |
| 2006-03-29 | 165.47 |
| 2006-03-28 | 165.47 |
| 2006-03-27 | 165.47 |
| 2006-03-24 | 165.47 |
| 2006-03-23 | 168.18 |
| 2006-03-22 | 168.18 |
| 2006-03-21 | 168.18 |
| 2006-03-20 | 179.02 |
| 2006-03-17 | 168.18 |
| 2006-03-16 | 165.47 |
| 2006-03-15 | 168.18 |
| 2006-03-14 | 176.31 |
| 2006-03-13 | 154.64 |
| 2006-03-10 | 154.64 |
| 2006-03-09 | 154.64 |
| 2006-03-08 | 154.64 |
| 2006-03-07 | 170.89 |
| 2006-03-06 | 173.60 |
| 2006-03-03 | 165.47 |
| 2006-03-02 | 151.93 |
| 2006-03-01 | 170.89 |
| 2006-02-28 | 170.89 |
| 2006-02-27 | 170.89 |
| 2006-02-24 | 165.47 |
| 2006-02-23 | 165.47 |
| 2006-02-22 | 143.80 |
| 2006-02-21 | 138.38 |
| 2006-02-20 | 138.38 |
| 2006-02-17 | 138.38 |
| 2006-02-16 | 135.68 |
| 2006-02-15 | 135.68 |
| 2006-02-14 | 132.97 |
| 2006-02-13 | 132.97 |
| 2006-02-10 | 132.97 |
| 2006-02-09 | 130.26 |
| 2006-02-08 | 138.38 |
| 2006-02-07 | 138.38 |
| 2006-02-06 | 146.51 |
| 2006-02-03 | 146.51 |
| 2006-02-02 | 143.80 |
| 2006-02-01 | 143.80 |
| 2006-01-27 | 143.80 |
| 2006-01-26 | 135.68 |
| 2006-01-25 | 132.97 |
| 2006-01-24 | 132.97 |
| 2006-01-23 | 132.97 |
| 2006-01-20 | 132.97 |
| 2006-01-19 | 130.26 |
| 2006-01-18 | 130.26 |
| 2006-01-17 | 130.26 |
| 2006-01-16 | 130.26 |
| 2006-01-13 | 130.26 |
| 2006-01-12 | 132.97 |
| 2006-01-11 | 138.38 |
| 2006-01-10 | 138.38 |
| 2006-01-09 | 138.38 |
| 2006-01-06 | 138.38 |
| 2006-01-05 | 135.68 |
| 2006-01-04 | 132.97 |
| 2006-01-03 | 132.97 |
| 2005-12-30 | 132.97 |
| 2005-12-29 | 132.97 |
| 2005-12-28 | 132.97 |
| 2005-12-23 | 132.97 |
| 2005-12-22 | 138.38 |
| 2005-12-21 | 138.38 |
| 2005-12-20 | 138.38 |
| 2005-12-19 | 138.38 |
| 2005-12-16 | 138.38 |
| 2005-12-15 | 138.38 |
| 2005-12-14 | 138.38 |
| 2005-12-13 | 138.38 |
| 2005-12-12 | 138.38 |
| 2005-12-09 | 138.38 |
| 2005-12-08 | 132.97 |
| 2005-12-07 | 132.97 |
| 2005-12-06 | 132.97 |
| 2005-12-05 | 132.97 |
| 2005-12-02 | 130.26 |
| 2005-12-01 | 132.97 |
| 2005-11-30 | 127.55 |
| 2005-11-29 | 116.71 |
| 2005-11-28 | 116.71 |
| 2005-11-25 | 116.71 |
| 2005-11-24 | 124.84 |
| 2005-11-23 | 116.71 |
| 2005-11-22 | 119.42 |
| 2005-11-21 | 124.84 |
| 2005-11-18 | 124.84 |
| 2005-11-17 | 124.84 |
| 2005-11-16 | 132.97 |
| 2005-11-15 | 132.97 |
| 2005-11-14 | 132.97 |
| 2005-11-11 | 132.97 |
| 2005-11-10 | 132.97 |
| 2005-11-09 | 132.97 |
| 2005-11-08 | 132.97 |
| 2005-11-07 | 132.97 |
| 2005-11-04 | 132.97 |
| 2005-11-03 | 132.97 |
| 2005-11-02 | 130.26 |
| 2005-11-01 | 130.26 |
| 2005-10-31 | 124.84 |
| 2005-10-28 | 124.84 |
| 2005-10-27 | 119.42 |
| 2005-10-26 | 116.71 |
| 2005-10-25 | 116.71 |
| 2005-10-24 | 116.71 |
| 2005-10-21 | 116.71 |
| 2005-10-20 | 127.55 |
| 2005-10-19 | 116.71 |
| 2005-10-18 | 132.97 |
| 2005-10-17 | 132.97 |
| 2005-10-14 | 132.97 |
| 2005-10-13 | 132.97 |
| 2005-10-12 | 132.97 |
| 2005-10-10 | 138.38 |
| 2005-10-07 | 138.38 |
| 2005-10-06 | 138.38 |
| 2005-10-05 | 143.80 |
| 2005-10-04 | 149.22 |
| 2005-10-03 | 149.22 |
| 2005-09-30 | 143.80 |
| 2005-09-29 | 143.80 |
| 2005-09-28 | 130.26 |
| 2005-09-27 | 135.68 |
| 2005-09-26 | 135.68 |
| 2005-09-23 | 135.68 |
| 2005-09-22 | 135.68 |
| 2005-09-21 | 135.68 |
| 2005-09-20 | 135.68 |
| 2005-09-16 | 135.68 |
| 2005-09-15 | 135.68 |
| 2005-09-14 | 137.03 |
| 2005-09-13 | 137.03 |
| 2005-09-12 | 137.03 |
| 2005-09-09 | 137.03 |
| 2005-09-08 | 137.03 |
| 2005-09-07 | 137.03 |
| 2005-09-06 | 137.03 |
| 2005-09-05 | 137.03 |
| 2005-09-02 | 137.03 |
| 2005-09-01 | 137.03 |
| 2005-08-31 | 131.76 |
| 2005-08-30 | 137.03 |
| 2005-08-29 | 137.03 |
| 2005-08-26 | 137.03 |
| 2005-08-25 | 131.76 |
| 2005-08-24 | 131.76 |
| 2005-08-23 | 131.76 |
| 2005-08-22 | 131.76 |
| 2005-08-19 | 131.76 |
| 2005-08-18 | 131.76 |
| 2005-08-17 | 137.03 |
| 2005-08-16 | 142.30 |
| 2005-08-15 | 134.40 |
| 2005-08-12 | 126.49 |
| 2005-08-11 | 126.49 |
| 2005-08-10 | 123.86 |
| 2005-08-09 | 123.86 |
| 2005-08-08 | 126.49 |
| 2005-08-05 | 131.76 |
| 2005-08-04 | 131.76 |
| 2005-08-03 | 115.96 |
| 2005-08-02 | 113.33 |
| 2005-08-01 | 113.33 |
| 2005-07-29 | 113.33 |
| 2005-07-28 | 113.33 |
| 2005-07-27 | 113.33 |
| 2005-07-26 | 113.33 |
| 2005-07-25 | 113.33 |
| 2005-07-22 | 113.33 |
| 2005-07-21 | 113.33 |
| 2005-07-20 | 113.33 |
| 2005-07-19 | 110.69 |
| 2005-07-18 | 105.43 |
| 2005-07-15 | 100.16 |
| 2005-07-14 | 100.16 |
| 2005-07-13 | 100.16 |
| 2005-07-12 | 100.16 |
| 2005-07-11 | 100.16 |
| 2005-07-08 | 100.16 |
| 2005-07-07 | 110.69 |
| 2005-07-06 | 110.69 |
| 2005-07-05 | 113.33 |
| 2005-07-04 | 115.96 |
| 2005-06-30 | 100.16 |
| 2005-06-29 | 100.16 |
| 2005-06-28 | 97.52 |
| 2005-06-27 | 105.43 |
| 2005-06-24 | 105.43 |
| 2005-06-23 | 105.43 |
| 2005-06-22 | 105.43 |
| 2005-06-21 | 105.43 |
| 2005-06-20 | 105.43 |
| 2005-06-17 | 105.43 |
| 2005-06-16 | 105.43 |
| 2005-06-15 | 105.43 |
| 2005-06-14 | 105.43 |
| 2005-06-13 | 113.33 |
| 2005-06-10 | 108.06 |
| 2005-06-09 | 108.06 |
| 2005-06-08 | 108.06 |
| 2005-06-07 | 108.06 |
| 2005-06-06 | 108.06 |
| 2005-06-03 | 100.16 |
| 2005-06-02 | 100.16 |
| 2005-06-01 | 100.16 |
| 2005-05-31 | 100.16 |
| 2005-05-30 | 100.16 |
| 2005-05-27 | 100.16 |
| 2005-05-26 | 100.16 |
| 2005-05-25 | 100.16 |
| 2005-05-24 | 102.79 |
| 2005-05-23 | 102.79 |
| 2005-05-20 | 102.79 |
| 2005-05-19 | 102.79 |
| 2005-05-18 | 102.79 |
| 2005-05-17 | 86.99 |
| 2005-05-13 | 115.96 |
| 2005-05-12 | 115.96 |
| 2005-05-11 | 118.59 |
| 2005-05-10 | 118.59 |
| 2005-05-09 | 121.23 |
| 2005-05-06 | 115.96 |
| 2005-05-05 | 115.96 |
| 2005-05-04 | 121.23 |
| 2005-05-03 | 121.23 |
| 2005-04-29 | 131.76 |
| 2005-04-28 | 131.76 |
| 2005-04-27 | 131.76 |
| 2005-04-26 | 131.76 |
| 2005-04-25 | 131.76 |
| 2005-04-22 | 131.76 |
| 2005-04-21 | 131.76 |
| 2005-04-20 | 126.49 |
| 2005-04-19 | 126.49 |
| 2005-04-18 | 126.49 |
| 2005-04-15 | 126.49 |
| 2005-04-14 | 142.30 |
| 2005-04-13 | 131.76 |
| 2005-04-12 | 131.76 |
| 2005-04-11 | 131.76 |
| 2005-04-08 | 131.76 |
| 2005-04-07 | 131.76 |
| 2005-04-06 | 134.40 |
| 2005-04-04 | 131.76 |
| 2005-04-01 | 131.76 |
| 2005-03-31 | 131.76 |
| 2005-03-30 | 131.76 |
| 2005-03-29 | 137.03 |
| 2005-03-24 | 150.20 |
| 2005-03-23 | 129.13 |
| 2005-03-22 | 115.96 |
| 2005-03-21 | 110.69 |
| 2005-03-18 | 105.43 |
| 2005-03-17 | 110.69 |
| 2005-03-16 | 105.43 |
| 2005-03-15 | 105.43 |
| 2005-03-14 | 115.96 |
| 2005-03-11 | 113.33 |
| 2005-03-10 | 100.16 |
| 2005-03-09 | 100.16 |
| 2005-03-08 | 102.63 |
| 2005-03-07 | 97.69 |
| 2005-03-04 | 105.10 |
| 2005-03-03 | 112.51 |
| 2005-03-02 | 110.04 |
| 2005-03-01 | 105.10 |
| 2005-02-28 | 105.10 |
| 2005-02-25 | 105.10 |
| 2005-02-24 | 105.10 |
| 2005-02-23 | 102.63 |
| 2005-02-22 | 102.63 |
| 2005-02-21 | 102.63 |
| 2005-02-18 | 105.10 |
| 2005-02-17 | 105.10 |
| 2005-02-16 | 105.10 |
| 2005-02-15 | 105.10 |
| 2005-02-14 | 105.10 |
| 2005-02-08 | 105.10 |
| 2005-02-07 | 105.10 |
| 2005-02-04 | 105.10 |
| 2005-02-03 | 87.80 |
| 2005-02-02 | 97.69 |
| 2005-02-01 | 100.16 |
| 2005-01-31 | 110.04 |
| 2005-01-28 | 105.10 |
| 2005-01-27 | 102.63 |
| 2005-01-26 | 117.46 |
| 2005-01-25 | 87.80 |
| 2005-01-24 | 87.80 |
| 2005-01-21 | 87.80 |
| 2005-01-20 | 105.10 |
| 2005-01-19 | 85.33 |
| 2005-01-18 | 92.74 |
| 2005-01-17 | 80.39 |
| 2005-01-14 | 60.62 |
| 2005-01-13 | 53.21 |
| 2005-01-12 | 60.62 |
| 2005-01-11 | 60.62 |
| 2005-01-10 | 60.62 |
| 2005-01-07 | 50.74 |
| 2005-01-06 | 53.21 |
| 2005-01-05 | 50.74 |
| 2005-01-04 | 50.74 |
| 2005-01-03 | 55.68 |
| 2004-12-31 | 55.68 |
| 2004-12-30 | 58.15 |
| 2004-12-29 | 53.21 |
| 2004-12-28 | 58.15 |
| 2004-12-24 | 58.15 |
| 2004-12-23 | 55.68 |
| 2004-12-22 | 50.74 |
| 2004-12-21 | 50.74 |
| 2004-12-20 | 48.27 |
| 2004-12-17 | 48.27 |
| 2004-12-16 | 43.32 |
| 2004-12-15 | 43.32 |
| 2004-12-14 | 43.32 |
| 2004-12-13 | 43.32 |
| 2004-12-10 | 43.32 |
| 2004-12-09 | 43.32 |
| 2004-12-08 | 43.32 |
| 2004-12-07 | 38.38 |
| 2004-12-06 | 43.32 |
| 2004-12-03 | 43.32 |
| 2004-12-02 | 48.27 |
| 2004-12-01 | 50.74 |
| 2004-11-30 | 50.74 |
| 2004-11-29 | 53.21 |
| 2004-11-26 | 53.21 |
| 2004-11-25 | 53.21 |
| 2004-11-24 | 53.21 |
| 2004-11-23 | 43.32 |
| 2004-11-22 | 38.38 |
| 2004-11-19 | 38.38 |
| 2004-11-18 | 38.38 |
| 2004-11-17 | 38.38 |
| 2004-11-16 | 38.38 |
| 2004-11-15 | 38.38 |
| 2004-11-12 | 38.38 |
| 2004-11-11 | 38.38 |
| 2004-11-10 | 38.38 |
| 2004-11-09 | 35.91 |
| 2004-11-08 | 35.91 |
| 2004-11-05 | 35.91 |
| 2004-11-04 | 35.91 |
| 2004-11-03 | 35.91 |
| 2004-11-02 | 35.91 |
| 2004-11-01 | 35.91 |
| 2004-10-29 | 35.91 |
| 2004-10-28 | 35.91 |
| 2004-10-27 | 33.44 |
| 2004-10-26 | 35.91 |
| 2004-10-25 | 35.91 |
| 2004-10-21 | 43.32 |
| 2004-10-20 | 43.32 |
| 2004-10-19 | 43.32 |
| 2004-10-18 | 43.32 |
| 2004-10-15 | 43.32 |
| 2004-10-14 | 43.32 |
| 2004-10-13 | 43.32 |
| 2004-10-12 | 43.32 |
| 2004-10-11 | 43.32 |
| 2004-10-08 | 43.32 |
| 2004-10-07 | 43.32 |
| 2004-10-06 | 43.32 |
| 2004-10-05 | 45.79 |
| 2004-10-04 | 45.79 |
| 2004-09-30 | 40.85 |
| 2004-09-28 | 43.32 |
| 2004-09-27 | 45.79 |
| 2004-09-24 | 38.38 |
| 2004-09-23 | 35.91 |
| 2004-09-22 | 28.50 |
| 2004-09-21 | 35.91 |
| 2004-09-20 | 35.91 |
| 2004-09-17 | 35.91 |
| 2004-09-16 | 35.91 |
| 2004-09-15 | 30.97 |
| 2004-09-14 | 24.19 |
| 2004-09-13 | 19.68 |
| 2004-09-10 | 17.42 |
| 2004-09-09 | 15.16 |
| 2004-09-08 | 15.16 |
| 2004-09-07 | 15.16 |
| 2004-09-06 | 15.16 |
| 2004-09-03 | 15.16 |
| 2004-09-02 | 15.16 |
| 2004-09-01 | 12.90 |
| 2004-08-31 | 12.90 |
| 2004-08-30 | 12.90 |
| 2004-08-27 | 11.77 |
| 2004-08-26 | 15.16 |
| 2004-08-25 | 15.16 |
| 2004-08-24 | 15.16 |
| 2004-08-23 | 30.97 |
| 2004-08-20 | -25.48 |
| 2004-08-19 | -25.48 |
| 2004-08-18 | -25.48 |
| 2004-08-17 | -25.48 |
| 2004-08-16 | -20.97 |
| 2004-08-13 | -20.97 |
| 2004-08-12 | -20.97 |
| 2004-08-11 | -20.97 |
| 2004-08-10 | -20.97 |
| 2004-08-09 | -20.97 |
| 2004-08-06 | -32.26 |
| 2004-08-05 | -20.97 |
| 2004-08-04 | -20.97 |
| 2004-08-03 | -20.97 |
| 2004-08-02 | -20.97 |
| 2004-07-30 | -20.97 |
| 2004-07-29 | -20.97 |
| 2004-07-28 | -20.97 |
| 2004-07-27 | -20.97 |
| 2004-07-26 | -20.97 |
| 2004-07-23 | -20.97 |
| 2004-07-22 | -20.97 |
| 2004-07-21 | -20.97 |
| 2004-07-20 | -20.97 |
| 2004-07-19 | -20.97 |
| 2004-07-16 | -20.97 |
| 2004-07-15 | -20.97 |
| 2004-07-14 | -20.97 |
| 2004-07-13 | -20.97 |
| 2004-07-12 | -20.97 |
| 2004-07-09 | -20.97 |
| 2004-07-08 | -20.97 |
| 2004-07-07 | -20.97 |
| 2004-07-06 | -20.97 |
| 2004-07-05 | -20.97 |
| 2004-07-02 | -20.97 |
| 2004-06-30 | -20.97 |
| 2004-06-29 | -20.97 |
| 2004-06-28 | -20.97 |
| 2004-06-25 | -20.97 |
| 2004-06-24 | -20.97 |
| 2004-06-23 | -20.97 |
| 2004-06-21 | -20.97 |
| 2004-06-18 | -16.45 |
| 2004-06-17 | -16.45 |
| 2004-06-16 | -16.45 |
| 2004-06-15 | -16.45 |
| 2004-06-14 | -16.45 |
| 2004-06-11 | -16.45 |
| 2004-06-10 | -16.45 |
| 2004-06-09 | -14.19 |
| 2004-06-08 | -16.45 |
| 2004-06-07 | -10.81 |
| 2004-06-04 | -10.81 |
| 2004-06-03 | -8.55 |
| 2004-06-02 | -8.55 |
| 2004-06-01 | -13.06 |
| 2004-05-31 | -0.65 |
| 2004-05-28 | -0.65 |
| 2004-05-27 | 1.61 |
| 2004-05-25 | 1.61 |
| 2004-05-24 | 7.26 |
| 2004-05-21 | 7.26 |
| 2004-05-20 | 3.87 |
| 2004-05-19 | 8.39 |
| 2004-05-18 | 8.39 |
| 2004-05-17 | -0.65 |
| 2004-05-14 | -0.65 |
| 2004-05-13 | 10.65 |
| 2004-05-12 | 10.65 |
| 2004-05-11 | 10.65 |
| 2004-05-10 | 10.65 |
| 2004-05-07 | 11.77 |
| 2004-05-06 | 12.90 |
| 2004-05-05 | 12.90 |
| 2004-05-04 | 12.90 |
| 2004-05-03 | 12.90 |
| 2004-04-30 | 12.90 |
| 2004-04-29 | 12.90 |
| 2004-04-28 | 12.90 |
| 2004-04-27 | 12.90 |
| 2004-04-26 | 12.90 |
| 2004-04-23 | 16.13 |
| 2004-04-22 | 16.13 |
| 2004-04-21 | 9.68 |
| 2004-04-20 | 9.68 |
| 2004-04-19 | 8.06 |
| 2004-04-16 | 3.23 |
| 2004-04-15 | 3.23 |
| 2004-04-14 | 3.23 |
| 2004-04-13 | 3.23 |
| 2004-04-08 | 3.23 |
| 2004-04-07 | 3.23 |
| 2004-04-06 | 3.23 |
| 2004-04-02 | 3.23 |
| 2004-04-01 | 6.45 |
| 2004-03-31 | 6.45 |
| 2004-03-30 | 3.23 |
| 2004-03-29 | 3.23 |
| 2004-03-26 | 3.23 |
| 2004-03-25 | 3.23 |
| 2004-03-24 | 9.68 |
| 2004-03-23 | 6.45 |
| 2004-03-22 | 19.35 |
| 2004-03-19 | 19.35 |
| 2004-03-18 | 19.35 |
| 2004-03-17 | 19.35 |
| 2004-03-16 | 19.35 |
| 2004-03-15 | 19.35 |
| 2004-03-12 | 19.35 |
| 2004-03-11 | 16.13 |
| 2004-03-10 | 20.97 |
| 2004-03-09 | 9.68 |
| 2004-03-08 | 22.58 |
| 2004-03-05 | 22.58 |
| 2004-03-04 | 22.58 |
| 2004-03-03 | 22.58 |
| 2004-03-02 | 25.81 |
| 2004-03-01 | 25.81 |
| 2004-02-27 | 30.65 |
| 2004-02-26 | 25.81 |
| 2004-02-25 | 19.35 |
| 2004-02-24 | 24.19 |
| 2004-02-23 | 22.58 |
| 2004-02-20 | 20.97 |
| 2004-02-19 | 17.74 |
| 2004-02-18 | 25.81 |
| 2004-02-17 | 29.03 |
| 2004-02-16 | 29.03 |
| 2004-02-13 | 29.03 |
| 2004-02-12 | 24.19 |
| 2004-02-11 | 24.19 |
| 2004-02-10 | 25.81 |
| 2004-02-09 | 29.03 |
| 2004-02-06 | 24.19 |
| 2004-02-05 | 25.81 |
| 2004-02-04 | 27.42 |
| 2004-02-03 | 29.03 |
| 2004-02-02 | 29.03 |
| 2004-01-30 | 32.26 |
| 2004-01-29 | 37.10 |
| 2004-01-28 | 37.10 |
| 2004-01-27 | 40.32 |
| 2004-01-26 | 37.10 |
| 2004-01-21 | 35.48 |
| 2004-01-20 | 32.26 |
| 2004-01-19 | 25.81 |
| 2004-01-16 | 25.81 |
| 2004-01-15 | 17.74 |
| 2004-01-14 | 22.58 |
| 2004-01-13 | 14.52 |
| 2004-01-12 | 19.35 |
| 2004-01-09 | 17.74 |
| 2004-01-08 | 17.74 |
| 2004-01-07 | 12.90 |
| 2004-01-06 | 12.90 |
| 2004-01-05 | 14.52 |
| 2004-01-02 | 1.61 |
| 2003-12-31 | 3.23 |
| 2003-12-30 | -3.23 |
| 2003-12-29 | -3.23 |
| 2003-12-24 | -3.23 |
| 2003-12-23 | -3.23 |
| 2003-12-22 | -3.23 |
| 2003-12-19 | -3.23 |
| 2003-12-18 | -3.23 |
| 2003-12-17 | -3.23 |
| 2003-12-16 | -3.23 |
| 2003-12-15 | 0.00 |
| 2003-12-12 | 0.00 |
| 2003-12-11 | 0.00 |
| 2003-12-10 | 0.00 |
| 2003-12-09 | 0.00 |
| 2003-12-08 | 0.00 |
| 2003-12-05 | 3.23 |
| 2003-12-04 | 3.23 |
| 2003-12-03 | 0.00 |
| 2003-12-02 | 12.90 |
| 2003-12-01 | 12.90 |
| 2003-11-28 | 12.90 |
| 2003-11-27 | 3.23 |
| 2003-11-26 | 0.00 |
| 2003-11-25 | 0.00 |
| 2003-11-24 | 0.00 |
| 2003-11-21 | 0.00 |
| 2003-11-20 | 6.45 |
| 2003-11-19 | 0.00 |
| 2003-11-18 | 9.68 |
| 2003-11-17 | 17.74 |
| 2003-11-14 | 17.74 |
| 2003-11-13 | 17.74 |
| 2003-11-12 | 19.35 |
| 2003-11-11 | 19.35 |
| 2003-11-10 | 9.68 |
| 2003-11-07 | 6.45 |
| 2003-11-06 | -3.23 |
| 2003-11-05 | 0.00 |
| 2003-11-04 | 0.00 |
| 2003-11-03 | -8.06 |
| 2003-10-31 | -8.06 |
| 2003-10-30 | -6.45 |
| 2003-10-29 | -6.45 |
| 2003-10-28 | -6.45 |
| 2003-10-27 | -6.45 |
| 2003-10-24 | -6.45 |
| 2003-10-23 | -9.68 |
| 2003-10-22 | -9.68 |
| 2003-10-21 | -19.35 |
| 2003-10-20 | -17.74 |
| 2003-10-17 | -16.13 |
| 2003-10-16 | -16.13 |
| 2003-10-15 | -16.13 |
| 2003-10-14 | -11.29 |
| 2003-10-13 | -11.29 |
| 2003-10-10 | -11.29 |
| 2003-10-09 | -11.29 |
| 2003-10-08 | -11.29 |
| 2003-10-07 | -11.29 |
| 2003-10-06 | -12.90 |
| 2003-10-03 | 0.00 |
| 2003-10-02 | 0.00 |
| 2003-09-30 | -6.45 |
| 2003-09-29 | -6.45 |
| 2003-09-26 | -6.45 |
| 2003-09-25 | -6.45 |
| 2003-09-24 | -6.45 |
| 2003-09-23 | -3.23 |
| 2003-09-22 | 1.61 |
| 2003-09-19 | 1.61 |
| 2003-09-18 | 1.61 |
| 2003-09-17 | -6.45 |
| 2003-09-16 | -6.45 |
| 2003-09-15 | -4.84 |
| 2003-09-11 | -4.84 |
| 2003-09-10 | -4.84 |
| 2003-09-09 | 0.00 |
| 2003-09-08 | -3.23 |
| 2003-09-05 | 0.00 |
| 2003-09-04 | 0.00 |
| 2003-09-03 | 11.29 |
| 2003-09-02 | 9.68 |
| 2003-09-01 | 11.29 |
| 2003-08-29 | 6.45 |
| 2003-08-28 | -3.23 |
| 2003-08-27 | -3.23 |
| 2003-08-26 | -6.45 |
| 2003-08-25 | -3.23 |
| 2003-08-22 | -6.45 |
| 2003-08-21 | -16.13 |
| 2003-08-20 | -20.97 |
| 2003-08-19 | -22.58 |
| 2003-08-18 | -22.90 |
| 2003-08-15 | -22.58 |
| 2003-08-14 | -27.10 |
| 2003-08-13 | -24.19 |
| 2003-08-12 | -23.23 |
| 2003-08-11 | -23.23 |
| 2003-08-08 | -23.23 |
| 2003-08-07 | -27.42 |
| 2003-08-06 | -25.81 |
| 2003-08-05 | -24.19 |
| 2003-08-04 | -22.58 |
| 2003-08-01 | -25.81 |
| 2003-07-31 | -27.42 |
| 2003-07-30 | -29.03 |
| 2003-07-29 | -29.03 |
| 2003-07-28 | -32.26 |
| 2003-07-25 | -30.65 |
| 2003-07-24 | -27.42 |
| 2003-07-23 | -26.13 |
| 2003-07-22 | -28.06 |
| 2003-07-21 | -26.45 |
| 2003-07-18 | -25.81 |
| 2003-07-17 | -25.81 |
| 2003-07-16 | -22.58 |
| 2003-07-15 | -19.35 |
| 2003-07-14 | -19.35 |
| 2003-07-11 | -19.35 |
| 2003-07-10 | -24.84 |
| 2003-07-09 | -16.13 |
| 2003-07-08 | -16.13 |
| 2003-07-07 | -16.13 |
| 2003-07-04 | -16.13 |
| 2003-07-03 | -16.13 |
| 2003-07-02 | -16.13 |
| 2003-06-30 | -19.35 |
| 2003-06-27 | -19.35 |
| 2003-06-26 | -19.35 |
| 2003-06-25 | -19.35 |
| 2003-06-24 | -19.35 |
| 2003-06-23 | -19.35 |
| 2003-06-20 | -20.32 |
| 2003-06-19 | -22.58 |
| 2003-06-18 | -22.58 |
| 2003-06-17 | -22.58 |
| 2003-06-16 | -22.58 |
| 2003-06-13 | -22.58 |
| 2003-06-12 | -22.58 |
| 2003-06-11 | -25.16 |
| 2003-06-10 | -25.16 |
| 2003-06-09 | -18.06 |
| 2003-06-06 | -22.58 |
| 2003-06-05 | -22.58 |
| 2003-06-03 | -19.35 |
| 2003-06-02 | -20.00 |
| 2003-05-30 | -18.71 |
| 2003-05-29 | -22.58 |
| 2003-05-28 | -22.58 |
| 2003-05-27 | -19.35 |
| 2003-05-26 | -20.65 |
| 2003-05-23 | -20.65 |
| 2003-05-22 | -18.71 |
| 2003-05-21 | -18.71 |
| 2003-05-20 | -29.03 |
| 2003-05-19 | -29.03 |
| 2003-05-16 | -21.94 |
| 2003-05-15 | -29.03 |
| 2003-05-14 | -22.58 |
| 2003-05-13 | -9.68 |
| 2003-05-12 | -9.68 |
| 2003-05-09 | 0.00 |
| 2003-05-07 | 2.58 |
| 2003-05-06 | 2.58 |
| 2003-05-05 | 2.58 |
| 2003-05-02 | 2.58 |
| 2003-04-30 | 2.58 |
| 2003-04-29 | 3.23 |
| 2003-04-28 | 3.23 |
| 2003-04-25 | 3.23 |
| 2003-04-24 | 3.23 |
| 2003-04-23 | 3.23 |
| 2003-04-22 | 3.23 |
| 2003-04-17 | 3.23 |
| 2003-04-16 | 0.00 |
Copyright & disclaimer, Privacy policy