Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00294 | 1970-09-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0294 % |
|---|---|
| 2025-11-10 | 82.88 |
| 2025-11-07 | 82.88 |
| 2025-11-06 | 82.88 |
| 2025-11-05 | 82.88 |
| 2025-11-04 | 80.78 |
| 2025-11-03 | 78.68 |
| 2025-10-31 | 78.68 |
| 2025-10-30 | 78.68 |
| 2025-10-28 | 78.68 |
| 2025-10-27 | 89.19 |
| 2025-10-24 | 89.19 |
| 2025-10-23 | 80.78 |
| 2025-10-22 | 80.78 |
| 2025-10-21 | 80.78 |
| 2025-10-20 | 80.78 |
| 2025-10-17 | 80.78 |
| 2025-10-16 | 80.78 |
| 2025-10-15 | 89.19 |
| 2025-10-14 | 89.19 |
| 2025-10-13 | 87.09 |
| 2025-10-10 | 110.21 |
| 2025-10-09 | 110.21 |
| 2025-10-08 | 110.21 |
| 2025-10-06 | 110.21 |
| 2025-10-03 | 110.21 |
| 2025-10-02 | 108.11 |
| 2025-09-30 | 103.99 |
| 2025-09-29 | 114.29 |
| 2025-09-26 | 114.29 |
| 2025-09-25 | 110.17 |
| 2025-09-24 | 110.17 |
| 2025-09-23 | 110.17 |
| 2025-09-22 | 110.17 |
| 2025-09-19 | 110.17 |
| 2025-09-18 | 106.05 |
| 2025-09-17 | 106.05 |
| 2025-09-16 | 106.05 |
| 2025-09-15 | 110.17 |
| 2025-09-12 | 106.05 |
| 2025-09-11 | 101.93 |
| 2025-09-10 | 101.93 |
| 2025-09-09 | 101.93 |
| 2025-09-08 | 97.81 |
| 2025-09-05 | 97.81 |
| 2025-09-04 | 97.81 |
| 2025-09-03 | 93.69 |
| 2025-09-02 | 91.63 |
| 2025-09-01 | 91.63 |
| 2025-08-29 | 93.69 |
| 2025-08-28 | 93.69 |
| 2025-08-27 | 95.75 |
| 2025-08-26 | 95.75 |
| 2025-08-25 | 116.35 |
| 2025-08-22 | 95.75 |
| 2025-08-21 | 89.57 |
| 2025-08-20 | 89.57 |
| 2025-08-19 | 89.57 |
| 2025-08-18 | 89.57 |
| 2025-08-15 | 85.44 |
| 2025-08-14 | 87.50 |
| 2025-08-13 | 87.50 |
| 2025-08-12 | 87.50 |
| 2025-08-11 | 93.69 |
| 2025-08-08 | 93.69 |
| 2025-08-07 | 93.69 |
| 2025-08-06 | 93.69 |
| 2025-08-05 | 93.69 |
| 2025-08-04 | 91.63 |
| 2025-08-01 | 91.63 |
| 2025-07-31 | 91.63 |
| 2025-07-30 | 91.63 |
| 2025-07-29 | 91.63 |
| 2025-07-28 | 95.75 |
| 2025-07-25 | 95.75 |
| 2025-07-24 | 95.75 |
| 2025-07-23 | 89.57 |
| 2025-07-22 | 106.05 |
| 2025-07-21 | 106.05 |
| 2025-07-18 | 106.05 |
| 2025-07-17 | 106.05 |
| 2025-07-16 | 112.23 |
| 2025-07-15 | 95.75 |
| 2025-07-14 | 93.69 |
| 2025-07-11 | 93.69 |
| 2025-07-10 | 93.69 |
| 2025-07-09 | 97.81 |
| 2025-07-08 | 95.75 |
| 2025-07-07 | 95.75 |
| 2025-07-04 | 95.75 |
| 2025-07-03 | 93.69 |
| 2025-07-02 | 91.63 |
| 2025-06-30 | 91.63 |
| 2025-06-27 | 91.63 |
| 2025-06-26 | 91.63 |
| 2025-06-25 | 91.63 |
| 2025-06-24 | 83.38 |
| 2025-06-23 | 85.44 |
| 2025-06-20 | 83.38 |
| 2025-06-19 | 83.38 |
| 2025-06-18 | 83.38 |
| 2025-06-17 | 83.38 |
| 2025-06-16 | 83.38 |
| 2025-06-13 | 83.38 |
| 2025-06-12 | 79.26 |
| 2025-06-11 | 79.26 |
| 2025-06-10 | 85.44 |
| 2025-06-09 | 85.44 |
| 2025-06-06 | 77.20 |
| 2025-06-05 | 91.63 |
| 2025-06-04 | 91.63 |
| 2025-06-03 | 91.63 |
| 2025-06-02 | 91.63 |
| 2025-05-30 | 91.63 |
| 2025-05-29 | 101.93 |
| 2025-05-28 | 101.93 |
| 2025-05-27 | 75.14 |
| 2025-05-26 | 75.14 |
| 2025-05-23 | 81.32 |
| 2025-05-22 | 81.32 |
| 2025-05-21 | 81.32 |
| 2025-05-20 | 81.32 |
| 2025-05-19 | 81.32 |
| 2025-05-16 | 85.44 |
| 2025-05-15 | 85.44 |
| 2025-05-14 | 85.44 |
| 2025-05-13 | 85.44 |
| 2025-05-12 | 85.44 |
| 2025-05-09 | 85.44 |
| 2025-05-08 | 85.44 |
| 2025-05-07 | 97.81 |
| 2025-05-06 | 97.81 |
| 2025-05-02 | 97.81 |
| 2025-04-30 | 97.81 |
| 2025-04-29 | 97.81 |
| 2025-04-28 | 101.93 |
| 2025-04-25 | 101.93 |
| 2025-04-24 | 106.05 |
| 2025-04-23 | 110.17 |
| 2025-04-22 | 110.17 |
| 2025-04-17 | 110.17 |
| 2025-04-16 | 101.93 |
| 2025-04-15 | 101.93 |
| 2025-04-14 | 101.93 |
| 2025-04-11 | 101.93 |
| 2025-04-10 | 101.93 |
| 2025-04-09 | 101.93 |
| 2025-04-08 | 89.57 |
| 2025-04-07 | 91.63 |
| 2025-04-03 | 122.53 |
| 2025-04-02 | 120.47 |
| 2025-04-01 | 122.53 |
| 2025-03-31 | 122.53 |
| 2025-03-28 | 122.53 |
| 2025-03-27 | 122.53 |
| 2025-03-26 | 122.53 |
| 2025-03-25 | 120.47 |
| 2025-03-24 | 118.41 |
| 2025-03-21 | 118.41 |
| 2025-03-20 | 118.41 |
| 2025-03-19 | 118.41 |
| 2025-03-18 | 130.77 |
| 2025-03-17 | 124.59 |
| 2025-03-14 | 114.29 |
| 2025-03-13 | 114.29 |
| 2025-03-12 | 122.53 |
| 2025-03-11 | 122.53 |
| 2025-03-10 | 122.53 |
| 2025-03-07 | 120.47 |
| 2025-03-06 | 126.65 |
| 2025-03-05 | 143.14 |
| 2025-03-04 | 143.14 |
| 2025-03-03 | 134.90 |
| 2025-02-28 | 134.90 |
| 2025-02-27 | 134.90 |
| 2025-02-26 | 141.08 |
| 2025-02-25 | 139.02 |
| 2025-02-24 | 139.02 |
| 2025-02-21 | 139.02 |
| 2025-02-20 | 139.02 |
| 2025-02-19 | 139.02 |
| 2025-02-18 | 139.02 |
| 2025-02-17 | 139.02 |
| 2025-02-14 | 134.90 |
| 2025-02-13 | 139.02 |
| 2025-02-12 | 136.96 |
| 2025-02-11 | 145.20 |
| 2025-02-10 | 145.20 |
| 2025-02-07 | 145.20 |
| 2025-02-06 | 149.32 |
| 2025-02-05 | 149.32 |
| 2025-02-04 | 149.32 |
| 2025-02-03 | 126.65 |
| 2025-01-28 | 126.65 |
| 2025-01-27 | 126.65 |
| 2025-01-24 | 97.81 |
| 2025-01-23 | 97.81 |
| 2025-01-22 | 97.81 |
| 2025-01-21 | 97.81 |
| 2025-01-20 | 97.81 |
| 2025-01-17 | 95.75 |
| 2025-01-16 | 95.75 |
| 2025-01-15 | 106.05 |
| 2025-01-14 | 95.75 |
| 2025-01-13 | 95.75 |
| 2025-01-10 | 110.17 |
| 2025-01-09 | 110.17 |
| 2025-01-08 | 110.17 |
| 2025-01-07 | 110.17 |
| 2025-01-06 | 110.17 |
| 2025-01-03 | 110.17 |
| 2025-01-02 | 110.17 |
| 2024-12-31 | 106.05 |
| 2024-12-30 | 106.05 |
| 2024-12-27 | 106.05 |
| 2024-12-24 | 108.11 |
| 2024-12-23 | 108.11 |
| 2024-12-20 | 106.05 |
| 2024-12-19 | 106.05 |
| 2024-12-18 | 106.05 |
| 2024-12-17 | 106.05 |
| 2024-12-16 | 103.99 |
| 2024-12-13 | 103.99 |
| 2024-12-12 | 101.93 |
| 2024-12-11 | 101.93 |
| 2024-12-10 | 95.75 |
| 2024-12-09 | 101.93 |
| 2024-12-06 | 101.93 |
| 2024-12-05 | 97.81 |
| 2024-12-04 | 112.23 |
| 2024-12-03 | 112.23 |
| 2024-12-02 | 112.23 |
| 2024-11-29 | 112.23 |
| 2024-11-28 | 112.23 |
| 2024-11-27 | 112.23 |
| 2024-11-26 | 112.23 |
| 2024-11-25 | 112.23 |
| 2024-11-22 | 112.23 |
| 2024-11-21 | 112.23 |
| 2024-11-20 | 112.23 |
| 2024-11-19 | 112.23 |
| 2024-11-18 | 110.17 |
| 2024-11-15 | 110.17 |
| 2024-11-14 | 110.17 |
| 2024-11-13 | 110.17 |
| 2024-11-12 | 110.17 |
| 2024-11-11 | 110.17 |
| 2024-11-08 | 110.17 |
| 2024-11-07 | 110.17 |
| 2024-11-06 | 108.11 |
| 2024-11-05 | 106.05 |
| 2024-11-04 | 106.05 |
| 2024-11-01 | 106.05 |
| 2024-10-31 | 110.17 |
| 2024-10-30 | 103.99 |
| 2024-10-29 | 103.99 |
| 2024-10-28 | 103.99 |
| 2024-10-25 | 103.99 |
| 2024-10-24 | 103.99 |
| 2024-10-23 | 103.99 |
| 2024-10-22 | 101.93 |
| 2024-10-21 | 101.93 |
| 2024-10-18 | 99.87 |
| 2024-10-17 | 97.81 |
| 2024-10-16 | 97.81 |
| 2024-10-15 | 95.75 |
| 2024-10-14 | 106.05 |
| 2024-10-10 | 114.29 |
| 2024-10-09 | 114.29 |
| 2024-10-08 | 114.29 |
| 2024-10-07 | 114.29 |
| 2024-10-04 | 116.35 |
| 2024-10-03 | 122.53 |
| 2024-10-02 | 152.88 |
| 2024-09-30 | 134.67 |
| 2024-09-27 | 122.53 |
| 2024-09-26 | 96.23 |
| 2024-09-25 | 112.42 |
| 2024-09-24 | 112.42 |
| 2024-09-23 | 112.42 |
| 2024-09-20 | 112.42 |
| 2024-09-19 | 112.42 |
| 2024-09-17 | 112.42 |
| 2024-09-16 | 112.42 |
| 2024-09-13 | 112.42 |
| 2024-09-12 | 112.42 |
| 2024-09-11 | 112.42 |
| 2024-09-10 | 94.21 |
| 2024-09-09 | 112.42 |
| 2024-09-05 | 110.39 |
| 2024-09-04 | 110.39 |
| 2024-09-03 | 110.39 |
| 2024-09-02 | 110.39 |
| 2024-08-30 | 110.39 |
| 2024-08-29 | 110.39 |
| 2024-08-28 | 110.39 |
| 2024-08-27 | 110.39 |
| 2024-08-26 | 120.51 |
| 2024-08-23 | 120.51 |
| 2024-08-22 | 122.53 |
| 2024-08-21 | 122.53 |
| 2024-08-20 | 122.53 |
| 2024-08-19 | 106.35 |
| 2024-08-16 | 130.63 |
| 2024-08-15 | 142.76 |
| 2024-08-14 | 142.76 |
| 2024-08-13 | 160.97 |
| 2024-08-12 | 142.76 |
| 2024-08-09 | 144.79 |
| 2024-08-08 | 146.81 |
| 2024-08-07 | 146.81 |
| 2024-08-06 | 152.88 |
| 2024-08-05 | 152.88 |
| 2024-08-02 | 152.88 |
| 2024-08-01 | 160.97 |
| 2024-07-31 | 148.83 |
| 2024-07-30 | 148.83 |
| 2024-07-29 | 148.83 |
| 2024-07-26 | 148.83 |
| 2024-07-25 | 148.83 |
| 2024-07-24 | 138.72 |
| 2024-07-23 | 138.72 |
| 2024-07-22 | 138.72 |
| 2024-07-19 | 138.72 |
| 2024-07-18 | 160.97 |
| 2024-07-17 | 160.97 |
| 2024-07-16 | 160.97 |
| 2024-07-15 | 160.97 |
| 2024-07-12 | 160.97 |
| 2024-07-11 | 160.97 |
| 2024-07-10 | 160.97 |
| 2024-07-09 | 160.97 |
| 2024-07-08 | 160.97 |
| 2024-07-05 | 160.97 |
| 2024-07-04 | 160.97 |
| 2024-07-03 | 160.97 |
| 2024-07-02 | 160.97 |
| 2024-06-28 | 160.97 |
| 2024-06-27 | 134.67 |
| 2024-06-26 | 134.67 |
| 2024-06-25 | 171.09 |
| 2024-06-24 | 171.09 |
| 2024-06-21 | 171.09 |
| 2024-06-20 | 171.09 |
| 2024-06-19 | 142.76 |
| 2024-06-18 | 134.67 |
| 2024-06-17 | 162.99 |
| 2024-06-14 | 162.99 |
| 2024-06-13 | 183.22 |
| 2024-06-12 | 183.22 |
| 2024-06-11 | 183.22 |
| 2024-06-07 | 183.22 |
| 2024-06-06 | 183.22 |
| 2024-06-05 | 183.22 |
| 2024-06-04 | 183.22 |
| 2024-06-03 | 183.22 |
| 2024-05-31 | 183.22 |
| 2024-05-30 | 183.22 |
| 2024-05-29 | 191.32 |
| 2024-05-28 | 191.32 |
| 2024-05-27 | 191.32 |
| 2024-05-24 | 197.38 |
| 2024-05-23 | 197.38 |
| 2024-05-22 | 181.20 |
| 2024-05-21 | 162.99 |
| 2024-05-20 | 142.76 |
| 2024-05-17 | 136.69 |
| 2024-05-16 | 136.69 |
| 2024-05-14 | 136.69 |
| 2024-05-13 | 136.69 |
| 2024-05-10 | 136.69 |
| 2024-05-09 | 122.53 |
| 2024-05-08 | 122.53 |
| 2024-05-07 | 122.53 |
| 2024-05-06 | 122.53 |
| 2024-05-03 | 122.53 |
| 2024-05-02 | 122.53 |
| 2024-04-30 | 122.53 |
| 2024-04-29 | 122.53 |
| 2024-04-26 | 132.65 |
| 2024-04-25 | 138.72 |
| 2024-04-24 | 138.72 |
| 2024-04-23 | 138.72 |
| 2024-04-22 | 138.72 |
| 2024-04-19 | 138.72 |
| 2024-04-18 | 138.72 |
| 2024-04-17 | 138.72 |
| 2024-04-16 | 138.72 |
| 2024-04-15 | 138.72 |
| 2024-04-12 | 138.72 |
| 2024-04-11 | 138.72 |
| 2024-04-10 | 138.72 |
| 2024-04-09 | 138.72 |
| 2024-04-08 | 138.72 |
| 2024-04-05 | 138.72 |
| 2024-04-03 | 138.72 |
| 2024-04-02 | 138.72 |
| 2024-03-28 | 138.72 |
| 2024-03-27 | 138.72 |
| 2024-03-26 | 138.72 |
| 2024-03-25 | 138.72 |
| 2024-03-22 | 138.72 |
| 2024-03-21 | 138.72 |
| 2024-03-20 | 138.72 |
| 2024-03-19 | 138.72 |
| 2024-03-18 | 138.72 |
| 2024-03-15 | 138.72 |
| 2024-03-14 | 138.72 |
| 2024-03-13 | 138.72 |
| 2024-03-12 | 138.72 |
| 2024-03-11 | 138.72 |
| 2024-03-08 | 138.72 |
| 2024-03-07 | 138.72 |
| 2024-03-06 | 138.72 |
| 2024-03-05 | 138.72 |
| 2024-03-04 | 138.72 |
| 2024-03-01 | 138.72 |
| 2024-02-29 | 128.60 |
| 2024-02-28 | 128.60 |
| 2024-02-27 | 128.60 |
| 2024-02-26 | 128.60 |
| 2024-02-23 | 128.60 |
| 2024-02-22 | 128.60 |
| 2024-02-21 | 128.60 |
| 2024-02-20 | 122.53 |
| 2024-02-19 | 122.53 |
| 2024-02-16 | 122.53 |
| 2024-02-15 | 122.53 |
| 2024-02-14 | 122.53 |
| 2024-02-09 | 122.53 |
| 2024-02-08 | 122.53 |
| 2024-02-07 | 122.53 |
| 2024-02-06 | 122.53 |
| 2024-02-05 | 102.30 |
| 2024-02-02 | 102.30 |
| 2024-02-01 | 102.30 |
| 2024-01-31 | 102.30 |
| 2024-01-30 | 102.30 |
| 2024-01-29 | 102.30 |
| 2024-01-26 | 122.53 |
| 2024-01-25 | 122.53 |
| 2024-01-24 | 122.53 |
| 2024-01-23 | 122.53 |
| 2024-01-22 | 122.53 |
| 2024-01-19 | 122.53 |
| 2024-01-18 | 122.53 |
| 2024-01-17 | 122.53 |
| 2024-01-16 | 146.81 |
| 2024-01-15 | 146.81 |
| 2024-01-12 | 146.81 |
| 2024-01-11 | 138.72 |
| 2024-01-10 | 138.72 |
| 2024-01-09 | 138.72 |
| 2024-01-08 | 138.72 |
| 2024-01-05 | 138.72 |
| 2024-01-04 | 138.72 |
| 2024-01-03 | 138.72 |
| 2024-01-02 | 138.72 |
| 2023-12-29 | 138.72 |
| 2023-12-28 | 138.72 |
| 2023-12-27 | 138.72 |
| 2023-12-22 | 138.72 |
| 2023-12-21 | 138.72 |
| 2023-12-20 | 138.72 |
| 2023-12-19 | 138.72 |
| 2023-12-18 | 138.72 |
| 2023-12-15 | 132.65 |
| 2023-12-14 | 132.65 |
| 2023-12-13 | 132.65 |
| 2023-12-12 | 132.65 |
| 2023-12-11 | 132.65 |
| 2023-12-08 | 132.65 |
| 2023-12-07 | 132.65 |
| 2023-12-06 | 132.65 |
| 2023-12-05 | 132.65 |
| 2023-12-04 | 132.65 |
| 2023-12-01 | 132.65 |
| 2023-11-30 | 132.65 |
| 2023-11-29 | 132.65 |
| 2023-11-28 | 132.65 |
| 2023-11-27 | 132.65 |
| 2023-11-24 | 132.65 |
| 2023-11-23 | 132.65 |
| 2023-11-22 | 132.65 |
| 2023-11-21 | 132.65 |
| 2023-11-20 | 122.53 |
| 2023-11-17 | 122.53 |
| 2023-11-16 | 122.53 |
| 2023-11-15 | 122.53 |
| 2023-11-14 | 104.33 |
| 2023-11-13 | 122.53 |
| 2023-11-10 | 122.53 |
| 2023-11-09 | 122.53 |
| 2023-11-08 | 122.53 |
| 2023-11-07 | 122.53 |
| 2023-11-06 | 122.53 |
| 2023-11-03 | 122.53 |
| 2023-11-02 | 124.56 |
| 2023-11-01 | 124.56 |
| 2023-10-31 | 122.53 |
| 2023-10-30 | 122.53 |
| 2023-10-27 | 122.53 |
| 2023-10-26 | 122.53 |
| 2023-10-25 | 122.53 |
| 2023-10-24 | 122.53 |
| 2023-10-20 | 122.53 |
| 2023-10-19 | 114.44 |
| 2023-10-18 | 114.44 |
| 2023-10-17 | 122.53 |
| 2023-10-16 | 122.53 |
| 2023-10-13 | 122.53 |
| 2023-10-12 | 122.53 |
| 2023-10-11 | 122.53 |
| 2023-10-10 | 122.53 |
| 2023-10-09 | 122.53 |
| 2023-10-06 | 122.53 |
| 2023-10-05 | 122.53 |
| 2023-10-04 | 122.53 |
| 2023-10-03 | 126.58 |
| 2023-09-29 | 126.58 |
| 2023-09-28 | 126.58 |
| 2023-09-27 | 130.63 |
| 2023-09-26 | 130.63 |
| 2023-09-25 | 120.68 |
| 2023-09-22 | 130.63 |
| 2023-09-21 | 124.66 |
| 2023-09-20 | 122.67 |
| 2023-09-19 | 138.58 |
| 2023-09-18 | 156.47 |
| 2023-09-15 | 156.47 |
| 2023-09-14 | 156.47 |
| 2023-09-13 | 152.49 |
| 2023-09-12 | 160.45 |
| 2023-09-11 | 160.45 |
| 2023-09-07 | 160.45 |
| 2023-09-06 | 162.44 |
| 2023-09-05 | 162.44 |
| 2023-09-04 | 160.45 |
| 2023-08-31 | 160.45 |
| 2023-08-30 | 160.45 |
| 2023-08-29 | 160.45 |
| 2023-08-28 | 160.45 |
| 2023-08-25 | 160.45 |
| 2023-08-24 | 160.45 |
| 2023-08-23 | 160.45 |
| 2023-08-22 | 160.45 |
| 2023-08-21 | 158.46 |
| 2023-08-18 | 162.44 |
| 2023-08-17 | 158.46 |
| 2023-08-16 | 178.34 |
| 2023-08-15 | 178.34 |
| 2023-08-14 | 178.34 |
| 2023-08-11 | 176.35 |
| 2023-08-10 | 178.34 |
| 2023-08-09 | 178.34 |
| 2023-08-08 | 178.34 |
| 2023-08-07 | 178.34 |
| 2023-08-04 | 178.34 |
| 2023-08-03 | 178.34 |
| 2023-08-02 | 178.34 |
| 2023-08-01 | 182.32 |
| 2023-07-31 | 182.32 |
| 2023-07-28 | 180.33 |
| 2023-07-27 | 178.34 |
| 2023-07-26 | 168.40 |
| 2023-07-25 | 168.40 |
| 2023-07-24 | 168.40 |
| 2023-07-21 | 168.40 |
| 2023-07-20 | 168.40 |
| 2023-07-19 | 168.40 |
| 2023-07-18 | 168.40 |
| 2023-07-14 | 168.40 |
| 2023-07-13 | 168.40 |
| 2023-07-12 | 168.40 |
| 2023-07-11 | 168.40 |
| 2023-07-10 | 168.40 |
| 2023-07-07 | 168.40 |
| 2023-07-06 | 168.40 |
| 2023-07-05 | 168.40 |
| 2023-07-04 | 168.40 |
| 2023-07-03 | 168.40 |
| 2023-06-30 | 168.40 |
| 2023-06-29 | 168.40 |
| 2023-06-28 | 168.40 |
| 2023-06-27 | 168.40 |
| 2023-06-26 | 168.40 |
| 2023-06-23 | 168.40 |
| 2023-06-21 | 168.40 |
| 2023-06-20 | 168.40 |
| 2023-06-19 | 168.40 |
| 2023-06-16 | 168.40 |
| 2023-06-15 | 168.40 |
| 2023-06-14 | 180.33 |
| 2023-06-13 | 198.22 |
| 2023-06-12 | 188.28 |
| 2023-06-09 | 186.29 |
| 2023-06-08 | 184.31 |
| 2023-06-07 | 184.31 |
| 2023-06-06 | 184.31 |
| 2023-06-05 | 198.22 |
| 2023-06-02 | 216.12 |
| 2023-06-01 | 178.34 |
| 2023-05-31 | 178.34 |
| 2023-05-30 | 174.36 |
| 2023-05-29 | 170.39 |
| 2023-05-25 | 170.39 |
| 2023-05-24 | 170.39 |
| 2023-05-23 | 170.39 |
| 2023-05-22 | 170.39 |
| 2023-05-19 | 160.45 |
| 2023-05-18 | 160.45 |
| 2023-05-17 | 160.45 |
| 2023-05-16 | 160.45 |
| 2023-05-15 | 160.45 |
| 2023-05-12 | 160.45 |
| 2023-05-11 | 168.40 |
| 2023-05-10 | 164.42 |
| 2023-05-09 | 164.42 |
| 2023-05-08 | 164.42 |
| 2023-05-05 | 164.42 |
| 2023-05-04 | 164.42 |
| 2023-05-03 | 164.42 |
| 2023-05-02 | 174.36 |
| 2023-04-28 | 174.36 |
| 2023-04-27 | 164.42 |
| 2023-04-26 | 164.42 |
| 2023-04-25 | 164.42 |
| 2023-04-24 | 164.42 |
| 2023-04-21 | 164.42 |
| 2023-04-20 | 164.42 |
| 2023-04-19 | 164.42 |
| 2023-04-18 | 166.41 |
| 2023-04-17 | 166.41 |
| 2023-04-14 | 166.41 |
| 2023-04-13 | 176.35 |
| 2023-04-12 | 176.35 |
| 2023-04-11 | 176.35 |
| 2023-04-06 | 178.34 |
| 2023-04-04 | 178.34 |
| 2023-04-03 | 178.34 |
| 2023-03-31 | 188.28 |
| 2023-03-30 | 188.28 |
| 2023-03-29 | 188.28 |
| 2023-03-28 | 188.28 |
| 2023-03-27 | 188.28 |
| 2023-03-24 | 188.28 |
| 2023-03-23 | 188.28 |
| 2023-03-22 | 188.28 |
| 2023-03-21 | 188.28 |
| 2023-03-20 | 188.28 |
| 2023-03-17 | 188.28 |
| 2023-03-16 | 188.28 |
| 2023-03-15 | 188.28 |
| 2023-03-14 | 188.28 |
| 2023-03-13 | 188.28 |
| 2023-03-10 | 188.28 |
| 2023-03-09 | 208.16 |
| 2023-03-08 | 208.16 |
| 2023-03-07 | 208.16 |
| 2023-03-06 | 218.10 |
| 2023-03-03 | 210.15 |
| 2023-03-02 | 210.15 |
| 2023-03-01 | 210.15 |
| 2023-02-28 | 210.15 |
| 2023-02-27 | 210.15 |
| 2023-02-24 | 210.15 |
| 2023-02-23 | 218.10 |
| 2023-02-22 | 218.10 |
| 2023-02-21 | 236.00 |
| 2023-02-20 | 214.13 |
| 2023-02-17 | 214.13 |
| 2023-02-16 | 214.13 |
| 2023-02-15 | 214.13 |
| 2023-02-14 | 228.04 |
| 2023-02-13 | 218.10 |
| 2023-02-10 | 208.16 |
| 2023-02-09 | 208.16 |
| 2023-02-08 | 208.16 |
| 2023-02-07 | 220.09 |
| 2023-02-06 | 190.27 |
| 2023-02-03 | 186.29 |
| 2023-02-02 | 170.39 |
| 2023-02-01 | 170.39 |
| 2023-01-31 | 170.39 |
| 2023-01-30 | 170.39 |
| 2023-01-27 | 170.39 |
| 2023-01-26 | 170.39 |
| 2023-01-20 | 170.39 |
| 2023-01-19 | 170.39 |
| 2023-01-18 | 178.34 |
| 2023-01-17 | 178.34 |
| 2023-01-16 | 178.34 |
| 2023-01-13 | 178.34 |
| 2023-01-12 | 178.34 |
| 2023-01-11 | 178.34 |
| 2023-01-10 | 178.34 |
| 2023-01-09 | 160.45 |
| 2023-01-06 | 156.47 |
| 2023-01-05 | 174.36 |
| 2023-01-04 | 174.36 |
| 2023-01-03 | 174.36 |
| 2022-12-30 | 174.36 |
| 2022-12-29 | 174.36 |
| 2022-12-28 | 174.36 |
| 2022-12-23 | 174.36 |
| 2022-12-22 | 174.36 |
| 2022-12-21 | 174.36 |
| 2022-12-20 | 174.36 |
| 2022-12-19 | 174.36 |
| 2022-12-16 | 174.36 |
| 2022-12-15 | 174.36 |
| 2022-12-14 | 174.36 |
| 2022-12-13 | 174.36 |
| 2022-12-12 | 174.36 |
| 2022-12-09 | 174.36 |
| 2022-12-08 | 174.36 |
| 2022-12-07 | 162.44 |
| 2022-12-06 | 162.44 |
| 2022-12-05 | 162.44 |
| 2022-12-02 | 162.44 |
| 2022-12-01 | 162.44 |
| 2022-11-30 | 162.44 |
| 2022-11-29 | 162.44 |
| 2022-11-28 | 162.44 |
| 2022-11-25 | 162.44 |
| 2022-11-24 | 158.46 |
| 2022-11-23 | 152.49 |
| 2022-11-22 | 152.49 |
| 2022-11-21 | 168.40 |
| 2022-11-18 | 198.22 |
| 2022-11-17 | 148.52 |
| 2022-11-16 | 148.52 |
| 2022-11-15 | 148.52 |
| 2022-11-14 | 148.52 |
| 2022-11-11 | 148.52 |
| 2022-11-10 | 148.52 |
| 2022-11-09 | 148.52 |
| 2022-11-08 | 148.52 |
| 2022-11-07 | 158.46 |
| 2022-11-04 | 158.46 |
| 2022-11-03 | 158.46 |
| 2022-11-02 | 158.46 |
| 2022-11-01 | 144.54 |
| 2022-10-31 | 186.29 |
| 2022-10-28 | 186.29 |
| 2022-10-27 | 150.51 |
| 2022-10-26 | 162.44 |
| 2022-10-25 | 154.48 |
| 2022-10-24 | 154.48 |
| 2022-10-21 | 166.41 |
| 2022-10-20 | 166.41 |
| 2022-10-19 | 176.35 |
| 2022-10-18 | 176.35 |
| 2022-10-17 | 176.35 |
| 2022-10-14 | 176.35 |
| 2022-10-13 | 176.35 |
| 2022-10-12 | 176.35 |
| 2022-10-11 | 176.35 |
| 2022-10-10 | 176.35 |
| 2022-10-07 | 176.35 |
| 2022-10-06 | 176.35 |
| 2022-10-05 | 176.35 |
| 2022-10-03 | 176.35 |
| 2022-09-30 | 176.35 |
| 2022-09-29 | 176.35 |
| 2022-09-28 | 176.35 |
| 2022-09-27 | 176.35 |
| 2022-09-26 | 184.19 |
| 2022-09-23 | 184.19 |
| 2022-09-22 | 184.19 |
| 2022-09-21 | 184.19 |
| 2022-09-20 | 186.15 |
| 2022-09-19 | 186.15 |
| 2022-09-16 | 186.15 |
| 2022-09-15 | 190.07 |
| 2022-09-14 | 190.07 |
| 2022-09-13 | 190.07 |
| 2022-09-09 | 190.07 |
| 2022-09-08 | 193.99 |
| 2022-09-07 | 193.99 |
| 2022-09-06 | 193.99 |
| 2022-09-05 | 193.99 |
| 2022-09-02 | 193.99 |
| 2022-09-01 | 193.99 |
| 2022-08-31 | 193.99 |
| 2022-08-30 | 193.99 |
| 2022-08-29 | 213.59 |
| 2022-08-26 | 213.59 |
| 2022-08-25 | 213.59 |
| 2022-08-24 | 213.59 |
| 2022-08-23 | 213.59 |
| 2022-08-22 | 207.71 |
| 2022-08-19 | 197.91 |
| 2022-08-18 | 193.99 |
| 2022-08-17 | 193.99 |
| 2022-08-16 | 193.99 |
| 2022-08-15 | 195.95 |
| 2022-08-12 | 195.95 |
| 2022-08-11 | 195.95 |
| 2022-08-10 | 195.95 |
| 2022-08-09 | 197.91 |
| 2022-08-08 | 203.79 |
| 2022-08-05 | 203.79 |
| 2022-08-04 | 203.79 |
| 2022-08-03 | 203.79 |
| 2022-08-02 | 203.79 |
| 2022-08-01 | 203.79 |
| 2022-07-29 | 221.43 |
| 2022-07-28 | 213.59 |
| 2022-07-27 | 213.59 |
| 2022-07-26 | 213.59 |
| 2022-07-25 | 213.59 |
| 2022-07-22 | 213.59 |
| 2022-07-21 | 213.59 |
| 2022-07-20 | 213.59 |
| 2022-07-19 | 213.59 |
| 2022-07-18 | 213.59 |
| 2022-07-15 | 213.59 |
| 2022-07-14 | 213.59 |
| 2022-07-13 | 223.39 |
| 2022-07-12 | 211.63 |
| 2022-07-11 | 215.55 |
| 2022-07-08 | 223.39 |
| 2022-07-07 | 233.19 |
| 2022-07-06 | 233.19 |
| 2022-07-05 | 239.07 |
| 2022-07-04 | 262.59 |
| 2022-06-30 | 262.59 |
| 2022-06-29 | 262.59 |
| 2022-06-28 | 254.75 |
| 2022-06-27 | 254.75 |
| 2022-06-24 | 254.75 |
| 2022-06-23 | 252.79 |
| 2022-06-22 | 252.79 |
| 2022-06-21 | 246.91 |
| 2022-06-20 | 246.91 |
| 2022-06-17 | 246.91 |
| 2022-06-16 | 246.91 |
| 2022-06-15 | 250.83 |
| 2022-06-14 | 252.79 |
| 2022-06-13 | 252.79 |
| 2022-06-10 | 252.79 |
| 2022-06-09 | 252.79 |
| 2022-06-08 | 252.79 |
| 2022-06-07 | 252.79 |
| 2022-06-06 | 252.79 |
| 2022-06-02 | 252.79 |
| 2022-06-01 | 252.79 |
| 2022-05-31 | 252.79 |
| 2022-05-30 | 252.79 |
| 2022-05-27 | 252.79 |
| 2022-05-26 | 252.79 |
| 2022-05-25 | 252.79 |
| 2022-05-24 | 272.39 |
| 2022-05-23 | 272.39 |
| 2022-05-20 | 272.39 |
| 2022-05-19 | 272.39 |
| 2022-05-18 | 272.39 |
| 2022-05-17 | 272.39 |
| 2022-05-16 | 272.39 |
| 2022-05-13 | 272.39 |
| 2022-05-12 | 272.39 |
| 2022-05-11 | 272.39 |
| 2022-05-10 | 272.39 |
| 2022-05-06 | 272.39 |
| 2022-05-05 | 272.39 |
| 2022-05-04 | 272.39 |
| 2022-05-03 | 272.39 |
| 2022-04-29 | 272.39 |
| 2022-04-28 | 262.59 |
| 2022-04-27 | 272.39 |
| 2022-04-26 | 272.39 |
| 2022-04-25 | 272.39 |
| 2022-04-22 | 272.39 |
| 2022-04-21 | 272.39 |
| 2022-04-20 | 274.35 |
| 2022-04-19 | 272.39 |
| 2022-04-14 | 272.39 |
| 2022-04-13 | 282.19 |
| 2022-04-12 | 282.19 |
| 2022-04-11 | 282.19 |
| 2022-04-08 | 282.19 |
| 2022-04-07 | 282.19 |
| 2022-04-06 | 282.19 |
| 2022-04-04 | 282.19 |
| 2022-04-01 | 282.19 |
| 2022-03-31 | 282.19 |
| 2022-03-30 | 282.19 |
| 2022-03-29 | 270.43 |
| 2022-03-28 | 270.43 |
| 2022-03-25 | 272.39 |
| 2022-03-24 | 272.39 |
| 2022-03-23 | 282.19 |
| 2022-03-22 | 262.59 |
| 2022-03-21 | 262.59 |
| 2022-03-18 | 256.71 |
| 2022-03-17 | 252.79 |
| 2022-03-16 | 262.59 |
| 2022-03-15 | 262.59 |
| 2022-03-14 | 262.59 |
| 2022-03-11 | 262.59 |
| 2022-03-10 | 272.39 |
| 2022-03-09 | 272.39 |
| 2022-03-08 | 272.39 |
| 2022-03-07 | 278.27 |
| 2022-03-04 | 282.19 |
| 2022-03-03 | 297.87 |
| 2022-03-02 | 297.87 |
| 2022-03-01 | 297.87 |
| 2022-02-28 | 297.87 |
| 2022-02-25 | 295.91 |
| 2022-02-24 | 295.91 |
| 2022-02-23 | 291.99 |
| 2022-02-22 | 295.91 |
| 2022-02-21 | 291.99 |
| 2022-02-18 | 295.91 |
| 2022-02-17 | 295.91 |
| 2022-02-16 | 295.91 |
| 2022-02-15 | 295.91 |
| 2022-02-14 | 295.91 |
| 2022-02-11 | 295.91 |
| 2022-02-10 | 295.91 |
| 2022-02-09 | 295.91 |
| 2022-02-08 | 295.91 |
| 2022-02-07 | 295.91 |
| 2022-02-04 | 295.91 |
| 2022-01-31 | 295.91 |
| 2022-01-28 | 286.11 |
| 2022-01-27 | 286.11 |
| 2022-01-26 | 282.19 |
| 2022-01-25 | 295.91 |
| 2022-01-24 | 295.91 |
| 2022-01-21 | 295.91 |
| 2022-01-20 | 297.87 |
| 2022-01-19 | 295.91 |
| 2022-01-18 | 290.03 |
| 2022-01-17 | 286.11 |
| 2022-01-14 | 286.11 |
| 2022-01-13 | 286.11 |
| 2022-01-12 | 286.11 |
| 2022-01-11 | 286.11 |
| 2022-01-10 | 291.99 |
| 2022-01-07 | 291.99 |
| 2022-01-06 | 291.99 |
| 2022-01-05 | 291.99 |
| 2022-01-04 | 291.99 |
| 2022-01-03 | 291.99 |
| 2021-12-31 | 291.99 |
| 2021-12-30 | 291.99 |
| 2021-12-29 | 291.99 |
| 2021-12-28 | 291.99 |
| 2021-12-24 | 291.99 |
| 2021-12-23 | 291.99 |
| 2021-12-22 | 291.99 |
| 2021-12-21 | 291.99 |
| 2021-12-20 | 291.99 |
| 2021-12-17 | 291.99 |
| 2021-12-16 | 291.99 |
| 2021-12-15 | 291.99 |
| 2021-12-14 | 295.91 |
| 2021-12-13 | 295.91 |
| 2021-12-10 | 295.91 |
| 2021-12-09 | 291.99 |
| 2021-12-08 | 291.99 |
| 2021-12-07 | 291.99 |
| 2021-12-06 | 291.99 |
| 2021-12-03 | 290.03 |
| 2021-12-02 | 290.03 |
| 2021-12-01 | 290.03 |
| 2021-11-30 | 291.99 |
| 2021-11-29 | 291.99 |
| 2021-11-26 | 291.99 |
| 2021-11-25 | 291.99 |
| 2021-11-24 | 291.99 |
| 2021-11-23 | 291.99 |
| 2021-11-22 | 291.99 |
| 2021-11-19 | 291.99 |
| 2021-11-18 | 284.15 |
| 2021-11-17 | 284.15 |
| 2021-11-16 | 284.15 |
| 2021-11-15 | 284.15 |
| 2021-11-12 | 284.15 |
| 2021-11-11 | 284.15 |
| 2021-11-10 | 284.15 |
| 2021-11-09 | 284.15 |
| 2021-11-08 | 284.15 |
| 2021-11-05 | 284.15 |
| 2021-11-04 | 284.15 |
| 2021-11-03 | 284.15 |
| 2021-11-02 | 284.15 |
| 2021-11-01 | 276.31 |
| 2021-10-29 | 286.11 |
| 2021-10-28 | 276.31 |
| 2021-10-27 | 301.79 |
| 2021-10-26 | 301.79 |
| 2021-10-25 | 301.79 |
| 2021-10-22 | 301.79 |
| 2021-10-21 | 301.79 |
| 2021-10-20 | 301.79 |
| 2021-10-19 | 301.79 |
| 2021-10-18 | 301.79 |
| 2021-10-15 | 301.79 |
| 2021-10-12 | 301.79 |
| 2021-10-11 | 301.79 |
| 2021-10-08 | 301.79 |
| 2021-10-07 | 301.79 |
| 2021-10-06 | 301.79 |
| 2021-10-05 | 301.79 |
| 2021-10-04 | 301.79 |
| 2021-09-30 | 301.79 |
| 2021-09-29 | 301.79 |
| 2021-09-28 | 301.79 |
| 2021-09-27 | 301.79 |
| 2021-09-24 | 290.03 |
| 2021-09-23 | 290.03 |
| 2021-09-21 | 290.03 |
| 2021-09-20 | 290.03 |
| 2021-09-17 | 290.03 |
| 2021-09-16 | 290.03 |
| 2021-09-15 | 301.79 |
| 2021-09-14 | 301.79 |
| 2021-09-13 | 301.79 |
| 2021-09-10 | 301.79 |
| 2021-09-09 | 301.79 |
| 2021-09-08 | 301.79 |
| 2021-09-07 | 301.79 |
| 2021-09-06 | 301.79 |
| 2021-09-03 | 301.79 |
| 2021-09-02 | 299.83 |
| 2021-09-01 | 299.83 |
| 2021-08-31 | 295.91 |
| 2021-08-30 | 295.91 |
| 2021-08-27 | 311.59 |
| 2021-08-26 | 311.59 |
| 2021-08-25 | 311.59 |
| 2021-08-24 | 311.59 |
| 2021-08-23 | 311.59 |
| 2021-08-20 | 311.59 |
| 2021-08-19 | 311.59 |
| 2021-08-18 | 311.59 |
| 2021-08-17 | 311.59 |
| 2021-08-16 | 311.59 |
| 2021-08-13 | 311.59 |
| 2021-08-12 | 311.59 |
| 2021-08-11 | 311.59 |
| 2021-08-10 | 311.59 |
| 2021-08-09 | 293.95 |
| 2021-08-06 | 311.59 |
| 2021-08-05 | 311.59 |
| 2021-08-04 | 311.59 |
| 2021-08-03 | 311.59 |
| 2021-08-02 | 311.59 |
| 2021-07-30 | 311.59 |
| 2021-07-29 | 303.75 |
| 2021-07-28 | 303.75 |
| 2021-07-27 | 303.75 |
| 2021-07-26 | 303.75 |
| 2021-07-23 | 329.23 |
| 2021-07-22 | 327.27 |
| 2021-07-21 | 303.75 |
| 2021-07-20 | 303.75 |
| 2021-07-19 | 303.75 |
| 2021-07-16 | 309.63 |
| 2021-07-15 | 309.63 |
| 2021-07-14 | 309.63 |
| 2021-07-13 | 325.31 |
| 2021-07-12 | 325.31 |
| 2021-07-09 | 319.43 |
| 2021-07-08 | 319.43 |
| 2021-07-07 | 325.31 |
| 2021-07-06 | 321.39 |
| 2021-07-05 | 321.39 |
| 2021-07-02 | 321.39 |
| 2021-06-30 | 321.39 |
| 2021-06-29 | 335.11 |
| 2021-06-28 | 335.11 |
| 2021-06-25 | 335.11 |
| 2021-06-24 | 335.11 |
| 2021-06-23 | 335.11 |
| 2021-06-22 | 335.11 |
| 2021-06-21 | 335.11 |
| 2021-06-18 | 335.11 |
| 2021-06-17 | 335.11 |
| 2021-06-16 | 335.11 |
| 2021-06-15 | 348.83 |
| 2021-06-11 | 350.79 |
| 2021-06-10 | 337.07 |
| 2021-06-09 | 333.15 |
| 2021-06-08 | 311.59 |
| 2021-06-07 | 321.39 |
| 2021-06-04 | 321.39 |
| 2021-06-03 | 321.39 |
| 2021-06-02 | 321.39 |
| 2021-06-01 | 321.39 |
| 2021-05-31 | 303.75 |
| 2021-05-28 | 303.75 |
| 2021-05-27 | 295.91 |
| 2021-05-26 | 293.95 |
| 2021-05-25 | 301.79 |
| 2021-05-24 | 301.79 |
| 2021-05-21 | 301.79 |
| 2021-05-20 | 301.79 |
| 2021-05-18 | 301.79 |
| 2021-05-17 | 301.79 |
| 2021-05-14 | 301.79 |
| 2021-05-13 | 301.79 |
| 2021-05-12 | 301.79 |
| 2021-05-11 | 301.79 |
| 2021-05-10 | 321.39 |
| 2021-05-07 | 301.79 |
| 2021-05-06 | 301.79 |
| 2021-05-05 | 301.79 |
| 2021-05-04 | 309.63 |
| 2021-05-03 | 309.63 |
| 2021-04-30 | 309.63 |
| 2021-04-29 | 309.63 |
| 2021-04-28 | 309.63 |
| 2021-04-27 | 309.63 |
| 2021-04-26 | 309.63 |
| 2021-04-23 | 309.63 |
| 2021-04-22 | 303.75 |
| 2021-04-21 | 301.79 |
| 2021-04-20 | 301.79 |
| 2021-04-19 | 301.79 |
| 2021-04-16 | 301.79 |
| 2021-04-15 | 299.83 |
| 2021-04-14 | 329.23 |
| 2021-04-13 | 331.19 |
| 2021-04-12 | 333.15 |
| 2021-04-09 | 333.15 |
| 2021-04-08 | 333.15 |
| 2021-04-07 | 333.15 |
| 2021-04-01 | 340.99 |
| 2021-03-31 | 342.95 |
| 2021-03-30 | 295.91 |
| 2021-03-29 | 293.95 |
| 2021-03-26 | 323.35 |
| 2021-03-25 | 305.71 |
| 2021-03-24 | 305.71 |
| 2021-03-23 | 305.71 |
| 2021-03-22 | 305.71 |
| 2021-03-19 | 305.71 |
| 2021-03-18 | 305.71 |
| 2021-03-17 | 305.71 |
| 2021-03-16 | 305.71 |
| 2021-03-15 | 305.71 |
| 2021-03-12 | 303.75 |
| 2021-03-11 | 303.75 |
| 2021-03-10 | 303.75 |
| 2021-03-09 | 327.27 |
| 2021-03-08 | 327.27 |
| 2021-03-05 | 327.27 |
| 2021-03-04 | 327.27 |
| 2021-03-03 | 327.27 |
| 2021-03-02 | 327.27 |
| 2021-03-01 | 327.27 |
| 2021-02-26 | 327.27 |
| 2021-02-25 | 335.11 |
| 2021-02-24 | 335.11 |
| 2021-02-23 | 342.95 |
| 2021-02-22 | 337.07 |
| 2021-02-19 | 337.07 |
| 2021-02-18 | 339.03 |
| 2021-02-17 | 311.59 |
| 2021-02-16 | 311.59 |
| 2021-02-11 | 340.99 |
| 2021-02-10 | 340.99 |
| 2021-02-09 | 331.19 |
| 2021-02-08 | 339.03 |
| 2021-02-05 | 331.19 |
| 2021-02-04 | 329.23 |
| 2021-02-03 | 301.79 |
| 2021-02-02 | 262.59 |
| 2021-02-01 | 262.59 |
| 2021-01-29 | 262.59 |
| 2021-01-28 | 262.59 |
| 2021-01-27 | 262.59 |
| 2021-01-26 | 262.59 |
| 2021-01-25 | 262.59 |
| 2021-01-22 | 262.59 |
| 2021-01-21 | 262.59 |
| 2021-01-20 | 262.59 |
| 2021-01-19 | 262.59 |
| 2021-01-18 | 262.59 |
| 2021-01-15 | 262.59 |
| 2021-01-14 | 262.59 |
| 2021-01-13 | 262.59 |
| 2021-01-12 | 262.59 |
| 2021-01-11 | 262.59 |
| 2021-01-08 | 262.59 |
| 2021-01-07 | 262.59 |
| 2021-01-06 | 262.59 |
| 2021-01-05 | 288.07 |
| 2021-01-04 | 288.07 |
| 2020-12-31 | 288.07 |
| 2020-12-30 | 288.07 |
| 2020-12-29 | 288.07 |
| 2020-12-28 | 288.07 |
| 2020-12-24 | 288.07 |
| 2020-12-23 | 288.07 |
| 2020-12-22 | 288.07 |
| 2020-12-21 | 288.07 |
| 2020-12-18 | 288.07 |
| 2020-12-17 | 288.07 |
| 2020-12-16 | 288.07 |
| 2020-12-15 | 291.99 |
| 2020-12-14 | 291.99 |
| 2020-12-11 | 291.99 |
| 2020-12-10 | 291.99 |
| 2020-12-09 | 311.59 |
| 2020-12-08 | 311.59 |
| 2020-12-07 | 311.59 |
| 2020-12-04 | 327.27 |
| 2020-12-03 | 327.27 |
| 2020-12-02 | 331.19 |
| 2020-12-01 | 331.19 |
| 2020-11-30 | 331.19 |
| 2020-11-27 | 331.19 |
| 2020-11-26 | 331.19 |
| 2020-11-25 | 335.11 |
| 2020-11-24 | 340.99 |
| 2020-11-23 | 340.99 |
| 2020-11-20 | 340.99 |
| 2020-11-19 | 291.99 |
| 2020-11-18 | 291.99 |
| 2020-11-17 | 291.99 |
| 2020-11-16 | 291.99 |
| 2020-11-13 | 291.99 |
| 2020-11-12 | 291.99 |
| 2020-11-11 | 291.99 |
| 2020-11-10 | 291.99 |
| 2020-11-09 | 291.99 |
| 2020-11-06 | 291.99 |
| 2020-11-05 | 290.03 |
| 2020-11-04 | 290.03 |
| 2020-11-03 | 290.03 |
| 2020-11-02 | 290.03 |
| 2020-10-30 | 290.03 |
| 2020-10-29 | 290.03 |
| 2020-10-28 | 290.03 |
| 2020-10-27 | 293.95 |
| 2020-10-23 | 293.95 |
| 2020-10-22 | 293.95 |
| 2020-10-21 | 293.95 |
| 2020-10-20 | 293.95 |
| 2020-10-19 | 293.95 |
| 2020-10-16 | 291.99 |
| 2020-10-15 | 311.59 |
| 2020-10-14 | 311.59 |
| 2020-10-12 | 311.59 |
| 2020-10-09 | 290.03 |
| 2020-10-08 | 290.03 |
| 2020-10-07 | 290.03 |
| 2020-10-06 | 290.03 |
| 2020-10-05 | 311.59 |
| 2020-09-30 | 311.59 |
| 2020-09-29 | 311.59 |
| 2020-09-28 | 311.59 |
| 2020-09-25 | 311.59 |
| 2020-09-24 | 337.07 |
| 2020-09-23 | 297.87 |
| 2020-09-22 | 297.87 |
| 2020-09-21 | 297.87 |
| 2020-09-18 | 297.87 |
| 2020-09-17 | 297.87 |
| 2020-09-16 | 297.87 |
| 2020-09-15 | 297.87 |
| 2020-09-14 | 295.91 |
| 2020-09-11 | 295.91 |
| 2020-09-10 | 295.91 |
| 2020-09-09 | 295.91 |
| 2020-09-08 | 295.91 |
| 2020-09-07 | 295.91 |
| 2020-09-04 | 295.91 |
| 2020-09-03 | 295.91 |
| 2020-09-02 | 295.91 |
| 2020-09-01 | 295.91 |
| 2020-08-31 | 295.91 |
| 2020-08-28 | 295.91 |
| 2020-08-27 | 295.91 |
| 2020-08-26 | 311.59 |
| 2020-08-25 | 303.75 |
| 2020-08-24 | 303.75 |
| 2020-08-21 | 307.67 |
| 2020-08-20 | 307.67 |
| 2020-08-19 | 307.67 |
| 2020-08-18 | 305.71 |
| 2020-08-17 | 305.71 |
| 2020-08-14 | 303.75 |
| 2020-08-13 | 303.75 |
| 2020-08-12 | 303.75 |
| 2020-08-11 | 303.75 |
| 2020-08-10 | 303.75 |
| 2020-08-07 | 303.75 |
| 2020-08-06 | 303.75 |
| 2020-08-05 | 303.75 |
| 2020-08-04 | 303.75 |
| 2020-08-03 | 303.75 |
| 2020-07-31 | 311.59 |
| 2020-07-30 | 311.59 |
| 2020-07-29 | 311.59 |
| 2020-07-28 | 311.59 |
| 2020-07-27 | 323.35 |
| 2020-07-24 | 323.35 |
| 2020-07-23 | 331.19 |
| 2020-07-22 | 335.11 |
| 2020-07-21 | 335.11 |
| 2020-07-20 | 335.11 |
| 2020-07-17 | 335.11 |
| 2020-07-16 | 335.11 |
| 2020-07-15 | 350.79 |
| 2020-07-14 | 350.79 |
| 2020-07-13 | 350.79 |
| 2020-07-10 | 350.79 |
| 2020-07-09 | 350.79 |
| 2020-07-08 | 344.91 |
| 2020-07-07 | 370.39 |
| 2020-07-06 | 370.39 |
| 2020-07-03 | 370.39 |
| 2020-07-02 | 380.19 |
| 2020-06-30 | 380.19 |
| 2020-06-29 | 389.99 |
| 2020-06-26 | 399.79 |
| 2020-06-24 | 399.79 |
| 2020-06-23 | 399.79 |
| 2020-06-22 | 399.79 |
| 2020-06-19 | 399.79 |
| 2020-06-18 | 399.79 |
| 2020-06-17 | 399.79 |
| 2020-06-16 | 399.79 |
| 2020-06-15 | 409.59 |
| 2020-06-12 | 409.59 |
| 2020-06-11 | 409.59 |
| 2020-06-10 | 409.59 |
| 2020-06-09 | 399.79 |
| 2020-06-08 | 401.75 |
| 2020-06-05 | 409.59 |
| 2020-06-04 | 399.79 |
| 2020-06-03 | 409.59 |
| 2020-06-02 | 405.67 |
| 2020-06-01 | 393.91 |
| 2020-05-29 | 393.91 |
| 2020-05-28 | 393.91 |
| 2020-05-27 | 393.91 |
| 2020-05-26 | 393.91 |
| 2020-05-25 | 401.75 |
| 2020-05-22 | 409.59 |
| 2020-05-21 | 409.59 |
| 2020-05-20 | 409.59 |
| 2020-05-19 | 409.59 |
| 2020-05-18 | 399.79 |
| 2020-05-15 | 399.79 |
| 2020-05-14 | 393.91 |
| 2020-05-13 | 393.91 |
| 2020-05-12 | 389.99 |
| 2020-05-11 | 389.99 |
| 2020-05-08 | 388.03 |
| 2020-05-07 | 388.03 |
| 2020-05-06 | 388.03 |
| 2020-05-05 | 388.03 |
| 2020-05-04 | 388.03 |
| 2020-04-29 | 388.03 |
| 2020-04-28 | 388.03 |
| 2020-04-27 | 386.07 |
| 2020-04-24 | 386.07 |
| 2020-04-23 | 386.07 |
| 2020-04-22 | 386.07 |
| 2020-04-21 | 386.07 |
| 2020-04-20 | 386.07 |
| 2020-04-17 | 386.07 |
| 2020-04-16 | 386.07 |
| 2020-04-15 | 386.07 |
| 2020-04-14 | 370.39 |
| 2020-04-09 | 370.39 |
| 2020-04-08 | 370.39 |
| 2020-04-07 | 352.75 |
| 2020-04-06 | 352.75 |
| 2020-04-03 | 352.75 |
| 2020-04-02 | 354.71 |
| 2020-04-01 | 389.99 |
| 2020-03-31 | 399.79 |
| 2020-03-30 | 399.79 |
| 2020-03-27 | 399.79 |
| 2020-03-26 | 399.79 |
| 2020-03-25 | 397.83 |
| 2020-03-24 | 429.19 |
| 2020-03-23 | 429.19 |
| 2020-03-20 | 429.19 |
| 2020-03-19 | 442.91 |
| 2020-03-18 | 446.83 |
| 2020-03-17 | 446.83 |
| 2020-03-16 | 448.78 |
| 2020-03-13 | 448.78 |
| 2020-03-12 | 448.78 |
| 2020-03-11 | 448.78 |
| 2020-03-10 | 448.78 |
| 2020-03-09 | 448.78 |
| 2020-03-06 | 448.78 |
| 2020-03-05 | 448.78 |
| 2020-03-04 | 448.78 |
| 2020-03-03 | 448.78 |
| 2020-03-02 | 448.78 |
| 2020-02-28 | 448.78 |
| 2020-02-27 | 448.78 |
| 2020-02-26 | 448.78 |
| 2020-02-25 | 448.78 |
| 2020-02-24 | 448.78 |
| 2020-02-21 | 448.78 |
| 2020-02-20 | 448.78 |
| 2020-02-19 | 448.78 |
| 2020-02-18 | 448.78 |
| 2020-02-17 | 448.78 |
| 2020-02-14 | 448.78 |
| 2020-02-13 | 444.87 |
| 2020-02-12 | 429.19 |
| 2020-02-11 | 409.59 |
| 2020-02-10 | 409.59 |
| 2020-02-07 | 419.39 |
| 2020-02-06 | 419.39 |
| 2020-02-05 | 419.39 |
| 2020-02-04 | 419.39 |
| 2020-02-03 | 419.39 |
| 2020-01-31 | 419.39 |
| 2020-01-30 | 419.39 |
| 2020-01-29 | 413.51 |
| 2020-01-24 | 444.87 |
| 2020-01-23 | 444.87 |
| 2020-01-22 | 484.06 |
| 2020-01-21 | 484.06 |
| 2020-01-20 | 484.06 |
| 2020-01-17 | 484.06 |
| 2020-01-16 | 484.06 |
| 2020-01-15 | 472.30 |
| 2020-01-14 | 472.30 |
| 2020-01-13 | 460.54 |
| 2020-01-10 | 454.66 |
| 2020-01-09 | 444.87 |
| 2020-01-08 | 444.87 |
| 2020-01-07 | 444.87 |
| 2020-01-06 | 444.87 |
| 2020-01-03 | 444.87 |
| 2020-01-02 | 456.62 |
| 2019-12-31 | 456.62 |
| 2019-12-30 | 456.62 |
| 2019-12-27 | 448.78 |
| 2019-12-24 | 484.06 |
| 2019-12-23 | 484.06 |
| 2019-12-20 | 480.14 |
| 2019-12-19 | 480.14 |
| 2019-12-18 | 482.10 |
| 2019-12-17 | 484.06 |
| 2019-12-16 | 468.38 |
| 2019-12-13 | 468.38 |
| 2019-12-12 | 468.38 |
| 2019-12-11 | 468.38 |
| 2019-12-10 | 468.38 |
| 2019-12-09 | 468.38 |
| 2019-12-06 | 468.38 |
| 2019-12-05 | 468.38 |
| 2019-12-04 | 468.38 |
| 2019-12-03 | 468.38 |
| 2019-12-02 | 468.38 |
| 2019-11-29 | 487.98 |
| 2019-11-28 | 487.98 |
| 2019-11-27 | 487.98 |
| 2019-11-26 | 497.78 |
| 2019-11-25 | 491.90 |
| 2019-11-22 | 491.90 |
| 2019-11-21 | 491.90 |
| 2019-11-20 | 491.90 |
| 2019-11-19 | 491.90 |
| 2019-11-18 | 491.90 |
| 2019-11-15 | 491.90 |
| 2019-11-14 | 491.90 |
| 2019-11-13 | 491.90 |
| 2019-11-12 | 491.90 |
| 2019-11-11 | 491.90 |
| 2019-11-08 | 491.90 |
| 2019-11-07 | 489.94 |
| 2019-11-06 | 474.26 |
| 2019-11-05 | 497.78 |
| 2019-11-04 | 499.74 |
| 2019-11-01 | 499.74 |
| 2019-10-31 | 499.74 |
| 2019-10-30 | 487.98 |
| 2019-10-29 | 452.70 |
| 2019-10-28 | 452.70 |
| 2019-10-25 | 425.27 |
| 2019-10-24 | 423.31 |
| 2019-10-23 | 429.19 |
| 2019-10-22 | 425.27 |
| 2019-10-21 | 423.31 |
| 2019-10-18 | 437.03 |
| 2019-10-17 | 440.95 |
| 2019-10-16 | 452.70 |
| 2019-10-15 | 454.66 |
| 2019-10-14 | 452.70 |
| 2019-10-11 | 454.66 |
| 2019-10-10 | 454.66 |
| 2019-10-09 | 454.66 |
| 2019-10-08 | 456.62 |
| 2019-10-04 | 462.50 |
| 2019-10-03 | 472.30 |
| 2019-10-02 | 456.62 |
| 2019-09-30 | 456.62 |
| 2019-09-27 | 456.62 |
| 2019-09-26 | 456.62 |
| 2019-09-25 | 456.62 |
| 2019-09-24 | 464.46 |
| 2019-09-23 | 468.38 |
| 2019-09-20 | 468.38 |
| 2019-09-19 | 462.50 |
| 2019-09-18 | 481.32 |
| 2019-09-17 | 454.98 |
| 2019-09-16 | 468.15 |
| 2019-09-13 | 473.79 |
| 2019-09-12 | 486.96 |
| 2019-09-11 | 486.96 |
| 2019-09-10 | 486.96 |
| 2019-09-09 | 486.96 |
| 2019-09-06 | 486.96 |
| 2019-09-05 | 486.96 |
| 2019-09-04 | 500.13 |
| 2019-09-03 | 502.01 |
| 2019-09-02 | 503.89 |
| 2019-08-30 | 509.54 |
| 2019-08-29 | 511.42 |
| 2019-08-28 | 468.15 |
| 2019-08-27 | 468.15 |
| 2019-08-26 | 492.61 |
| 2019-08-23 | 502.01 |
| 2019-08-22 | 502.01 |
| 2019-08-21 | 517.06 |
| 2019-08-20 | 517.06 |
| 2019-08-19 | 528.35 |
| 2019-08-16 | 520.82 |
| 2019-08-15 | 543.40 |
| 2019-08-14 | 543.40 |
| 2019-08-13 | 541.52 |
| 2019-08-12 | 541.52 |
| 2019-08-09 | 565.98 |
| 2019-08-08 | 565.98 |
| 2019-08-07 | 565.98 |
| 2019-08-06 | 565.98 |
| 2019-08-05 | 532.11 |
| 2019-08-02 | 592.31 |
| 2019-08-01 | 592.31 |
| 2019-07-31 | 592.31 |
| 2019-07-30 | 592.31 |
| 2019-07-29 | 592.31 |
| 2019-07-26 | 592.31 |
| 2019-07-25 | 594.19 |
| 2019-07-24 | 596.08 |
| 2019-07-23 | 596.08 |
| 2019-07-22 | 596.08 |
| 2019-07-19 | 603.60 |
| 2019-07-18 | 590.43 |
| 2019-07-17 | 590.43 |
| 2019-07-16 | 552.81 |
| 2019-07-15 | 596.08 |
| 2019-07-12 | 596.08 |
| 2019-07-11 | 596.08 |
| 2019-07-10 | 596.08 |
| 2019-07-09 | 596.08 |
| 2019-07-08 | 596.08 |
| 2019-07-05 | 596.08 |
| 2019-07-04 | 596.08 |
| 2019-07-03 | 596.08 |
| 2019-07-02 | 596.08 |
| 2019-06-28 | 577.26 |
| 2019-06-27 | 577.26 |
| 2019-06-26 | 549.04 |
| 2019-06-25 | 547.16 |
| 2019-06-24 | 565.98 |
| 2019-06-21 | 565.98 |
| 2019-06-20 | 594.19 |
| 2019-06-19 | 596.08 |
| 2019-06-18 | 596.08 |
| 2019-06-17 | 603.60 |
| 2019-06-14 | 603.60 |
| 2019-06-13 | 562.21 |
| 2019-06-12 | 562.21 |
| 2019-06-11 | 581.03 |
| 2019-06-10 | 596.08 |
| 2019-06-06 | 596.08 |
| 2019-06-05 | 558.45 |
| 2019-06-04 | 577.26 |
| 2019-06-03 | 577.26 |
| 2019-05-31 | 577.26 |
| 2019-05-30 | 577.26 |
| 2019-05-29 | 564.09 |
| 2019-05-28 | 582.91 |
| 2019-05-27 | 577.26 |
| 2019-05-24 | 592.31 |
| 2019-05-23 | 601.72 |
| 2019-05-22 | 596.08 |
| 2019-05-21 | 596.08 |
| 2019-05-20 | 613.01 |
| 2019-05-17 | 613.01 |
| 2019-05-16 | 613.01 |
| 2019-05-15 | 611.13 |
| 2019-05-14 | 596.08 |
| 2019-05-10 | 592.31 |
| 2019-05-09 | 579.14 |
| 2019-05-08 | 582.91 |
| 2019-05-07 | 614.89 |
| 2019-05-06 | 581.03 |
| 2019-05-03 | 618.65 |
| 2019-05-02 | 613.01 |
| 2019-04-30 | 614.89 |
| 2019-04-29 | 601.72 |
| 2019-04-26 | 581.03 |
| 2019-04-25 | 581.03 |
| 2019-04-24 | 579.14 |
| 2019-04-23 | 577.26 |
| 2019-04-18 | 573.50 |
| 2019-04-17 | 549.04 |
| 2019-04-16 | 554.69 |
| 2019-04-15 | 554.69 |
| 2019-04-12 | 549.04 |
| 2019-04-11 | 539.64 |
| 2019-04-10 | 539.64 |
| 2019-04-09 | 545.28 |
| 2019-04-08 | 533.99 |
| 2019-04-04 | 532.11 |
| 2019-04-03 | 530.23 |
| 2019-04-02 | 526.47 |
| 2019-04-01 | 526.47 |
| 2019-03-29 | 526.47 |
| 2019-03-28 | 513.30 |
| 2019-03-27 | 505.77 |
| 2019-03-26 | 507.66 |
| 2019-03-25 | 503.89 |
| 2019-03-22 | 524.59 |
| 2019-03-21 | 530.23 |
| 2019-03-20 | 541.52 |
| 2019-03-19 | 532.11 |
| 2019-03-18 | 532.11 |
| 2019-03-15 | 530.23 |
| 2019-03-14 | 528.35 |
| 2019-03-13 | 528.35 |
| 2019-03-12 | 535.87 |
| 2019-03-11 | 535.87 |
| 2019-03-08 | 535.87 |
| 2019-03-07 | 535.87 |
| 2019-03-06 | 535.87 |
| 2019-03-05 | 535.87 |
| 2019-03-04 | 549.04 |
| 2019-03-01 | 520.82 |
| 2019-02-28 | 524.59 |
| 2019-02-27 | 524.59 |
| 2019-02-26 | 515.18 |
| 2019-02-25 | 530.23 |
| 2019-02-22 | 520.82 |
| 2019-02-21 | 543.40 |
| 2019-02-20 | 532.11 |
| 2019-02-19 | 533.99 |
| 2019-02-18 | 541.52 |
| 2019-02-15 | 549.04 |
| 2019-02-14 | 539.64 |
| 2019-02-13 | 530.23 |
| 2019-02-12 | 539.64 |
| 2019-02-11 | 541.52 |
| 2019-02-08 | 541.52 |
| 2019-02-04 | 543.40 |
| 2019-02-01 | 543.40 |
| 2019-01-31 | 532.11 |
| 2019-01-30 | 533.99 |
| 2019-01-29 | 539.64 |
| 2019-01-28 | 539.64 |
| 2019-01-25 | 550.93 |
| 2019-01-24 | 535.87 |
| 2019-01-23 | 524.59 |
| 2019-01-22 | 524.59 |
| 2019-01-21 | 524.59 |
| 2019-01-18 | 532.11 |
| 2019-01-17 | 532.11 |
| 2019-01-16 | 533.99 |
| 2019-01-15 | 533.99 |
| 2019-01-14 | 535.87 |
| 2019-01-11 | 539.64 |
| 2019-01-10 | 520.82 |
| 2019-01-09 | 520.82 |
| 2019-01-08 | 520.82 |
| 2019-01-07 | 520.82 |
| 2019-01-04 | 520.82 |
| 2019-01-03 | 483.20 |
| 2019-01-02 | 481.32 |
| 2018-12-31 | 483.20 |
| 2018-12-28 | 483.20 |
| 2018-12-27 | 483.20 |
| 2018-12-24 | 483.20 |
| 2018-12-21 | 488.84 |
| 2018-12-20 | 464.39 |
| 2018-12-19 | 470.03 |
| 2018-12-18 | 464.39 |
| 2018-12-17 | 464.39 |
| 2018-12-14 | 462.50 |
| 2018-12-13 | 449.34 |
| 2018-12-12 | 449.34 |
| 2018-12-11 | 439.93 |
| 2018-12-10 | 439.93 |
| 2018-12-07 | 438.05 |
| 2018-12-06 | 438.05 |
| 2018-12-05 | 441.81 |
| 2018-12-04 | 428.64 |
| 2018-12-03 | 436.17 |
| 2018-11-30 | 436.17 |
| 2018-11-29 | 447.45 |
| 2018-11-28 | 438.05 |
| 2018-11-27 | 441.81 |
| 2018-11-26 | 441.81 |
| 2018-11-23 | 428.64 |
| 2018-11-22 | 438.05 |
| 2018-11-21 | 438.05 |
| 2018-11-20 | 438.05 |
| 2018-11-19 | 438.05 |
| 2018-11-16 | 438.05 |
| 2018-11-15 | 441.81 |
| 2018-11-14 | 432.40 |
| 2018-11-13 | 430.52 |
| 2018-11-12 | 432.40 |
| 2018-11-09 | 430.52 |
| 2018-11-08 | 436.17 |
| 2018-11-07 | 436.17 |
| 2018-11-06 | 436.17 |
| 2018-11-05 | 436.17 |
| 2018-11-02 | 436.17 |
| 2018-11-01 | 432.40 |
| 2018-10-31 | 434.29 |
| 2018-10-30 | 445.57 |
| 2018-10-29 | 445.57 |
| 2018-10-26 | 449.34 |
| 2018-10-25 | 449.34 |
| 2018-10-24 | 449.34 |
| 2018-10-23 | 438.05 |
| 2018-10-22 | 438.05 |
| 2018-10-19 | 438.05 |
| 2018-10-18 | 436.17 |
| 2018-10-16 | 430.52 |
| 2018-10-15 | 436.17 |
| 2018-10-12 | 445.57 |
| 2018-10-11 | 436.17 |
| 2018-10-10 | 471.91 |
| 2018-10-09 | 492.61 |
| 2018-10-08 | 468.15 |
| 2018-10-05 | 475.67 |
| 2018-10-04 | 475.67 |
| 2018-10-03 | 475.67 |
| 2018-10-02 | 475.67 |
| 2018-09-28 | 475.67 |
| 2018-09-27 | 470.03 |
| 2018-09-26 | 464.39 |
| 2018-09-24 | 464.39 |
| 2018-09-21 | 462.50 |
| 2018-09-20 | 473.79 |
| 2018-09-19 | 473.79 |
| 2018-09-18 | 453.10 |
| 2018-09-17 | 453.10 |
| 2018-09-14 | 454.98 |
| 2018-09-13 | 454.98 |
| 2018-09-12 | 454.98 |
| 2018-09-11 | 434.29 |
| 2018-09-10 | 449.34 |
| 2018-09-07 | 468.15 |
| 2018-09-06 | 473.79 |
| 2018-09-05 | 456.86 |
| 2018-09-04 | 456.86 |
| 2018-09-03 | 476.75 |
| 2018-08-31 | 474.94 |
| 2018-08-30 | 446.01 |
| 2018-08-29 | 447.82 |
| 2018-08-28 | 442.40 |
| 2018-08-27 | 465.90 |
| 2018-08-24 | 465.90 |
| 2018-08-23 | 465.90 |
| 2018-08-22 | 465.90 |
| 2018-08-21 | 465.90 |
| 2018-08-20 | 465.90 |
| 2018-08-17 | 465.90 |
| 2018-08-16 | 451.44 |
| 2018-08-15 | 455.05 |
| 2018-08-14 | 442.40 |
| 2018-08-13 | 442.40 |
| 2018-08-10 | 409.85 |
| 2018-08-09 | 409.85 |
| 2018-08-08 | 409.85 |
| 2018-08-07 | 409.85 |
| 2018-08-06 | 408.05 |
| 2018-08-03 | 411.66 |
| 2018-08-02 | 418.89 |
| 2018-08-01 | 409.85 |
| 2018-07-31 | 409.85 |
| 2018-07-30 | 408.05 |
| 2018-07-27 | 406.24 |
| 2018-07-26 | 406.24 |
| 2018-07-25 | 406.24 |
| 2018-07-24 | 406.24 |
| 2018-07-23 | 406.24 |
| 2018-07-20 | 406.24 |
| 2018-07-19 | 408.05 |
| 2018-07-18 | 418.89 |
| 2018-07-17 | 420.70 |
| 2018-07-16 | 420.70 |
| 2018-07-13 | 420.70 |
| 2018-07-12 | 420.70 |
| 2018-07-11 | 420.70 |
| 2018-07-10 | 420.70 |
| 2018-07-09 | 406.24 |
| 2018-07-06 | 420.70 |
| 2018-07-05 | 420.70 |
| 2018-07-04 | 420.70 |
| 2018-07-03 | 420.70 |
| 2018-06-29 | 420.70 |
| 2018-06-28 | 420.70 |
| 2018-06-27 | 420.70 |
| 2018-06-26 | 420.70 |
| 2018-06-25 | 420.70 |
| 2018-06-22 | 420.70 |
| 2018-06-21 | 420.70 |
| 2018-06-20 | 420.70 |
| 2018-06-19 | 420.70 |
| 2018-06-15 | 442.40 |
| 2018-06-14 | 424.32 |
| 2018-06-13 | 424.32 |
| 2018-06-12 | 424.32 |
| 2018-06-11 | 424.32 |
| 2018-06-08 | 424.32 |
| 2018-06-07 | 424.32 |
| 2018-06-06 | 420.70 |
| 2018-06-05 | 429.74 |
| 2018-06-04 | 429.74 |
| 2018-06-01 | 429.74 |
| 2018-05-31 | 424.32 |
| 2018-05-30 | 424.32 |
| 2018-05-29 | 424.32 |
| 2018-05-28 | 424.32 |
| 2018-05-25 | 424.32 |
| 2018-05-24 | 424.32 |
| 2018-05-23 | 424.32 |
| 2018-05-21 | 442.40 |
| 2018-05-18 | 442.40 |
| 2018-05-17 | 442.40 |
| 2018-05-16 | 442.40 |
| 2018-05-15 | 442.40 |
| 2018-05-14 | 440.59 |
| 2018-05-11 | 440.59 |
| 2018-05-10 | 440.59 |
| 2018-05-09 | 433.36 |
| 2018-05-08 | 442.40 |
| 2018-05-07 | 442.40 |
| 2018-05-04 | 418.89 |
| 2018-05-03 | 429.74 |
| 2018-05-02 | 429.74 |
| 2018-04-30 | 429.74 |
| 2018-04-27 | 429.74 |
| 2018-04-26 | 438.78 |
| 2018-04-25 | 427.93 |
| 2018-04-24 | 427.93 |
| 2018-04-23 | 427.93 |
| 2018-04-20 | 427.93 |
| 2018-04-19 | 429.74 |
| 2018-04-18 | 429.74 |
| 2018-04-17 | 435.16 |
| 2018-04-16 | 431.55 |
| 2018-04-13 | 438.78 |
| 2018-04-12 | 442.40 |
| 2018-04-11 | 435.16 |
| 2018-04-10 | 427.93 |
| 2018-04-09 | 431.55 |
| 2018-04-06 | 422.51 |
| 2018-04-04 | 424.32 |
| 2018-04-03 | 422.51 |
| 2018-03-29 | 422.51 |
| 2018-03-28 | 424.32 |
| 2018-03-27 | 395.39 |
| 2018-03-26 | 395.39 |
| 2018-03-23 | 395.39 |
| 2018-03-22 | 399.01 |
| 2018-03-21 | 399.01 |
| 2018-03-20 | 399.01 |
| 2018-03-19 | 402.62 |
| 2018-03-16 | 402.62 |
| 2018-03-15 | 402.62 |
| 2018-03-14 | 402.62 |
| 2018-03-13 | 402.62 |
| 2018-03-12 | 402.62 |
| 2018-03-09 | 402.62 |
| 2018-03-08 | 402.62 |
| 2018-03-07 | 402.62 |
| 2018-03-06 | 397.20 |
| 2018-03-05 | 417.08 |
| 2018-03-02 | 413.47 |
| 2018-03-01 | 413.47 |
| 2018-02-28 | 413.47 |
| 2018-02-27 | 413.47 |
| 2018-02-26 | 413.47 |
| 2018-02-23 | 413.47 |
| 2018-02-22 | 413.47 |
| 2018-02-21 | 413.47 |
| 2018-02-20 | 413.47 |
| 2018-02-15 | 413.47 |
| 2018-02-14 | 413.47 |
| 2018-02-13 | 413.47 |
| 2018-02-12 | 413.47 |
| 2018-02-09 | 413.47 |
| 2018-02-08 | 415.28 |
| 2018-02-07 | 415.28 |
| 2018-02-06 | 415.28 |
| 2018-02-05 | 415.28 |
| 2018-02-02 | 415.28 |
| 2018-02-01 | 418.89 |
| 2018-01-31 | 424.32 |
| 2018-01-30 | 404.43 |
| 2018-01-29 | 404.43 |
| 2018-01-26 | 402.62 |
| 2018-01-25 | 404.43 |
| 2018-01-24 | 404.43 |
| 2018-01-23 | 400.81 |
| 2018-01-22 | 402.62 |
| 2018-01-19 | 406.24 |
| 2018-01-18 | 406.24 |
| 2018-01-17 | 404.43 |
| 2018-01-16 | 404.43 |
| 2018-01-15 | 404.43 |
| 2018-01-12 | 415.28 |
| 2018-01-11 | 402.62 |
| 2018-01-10 | 402.62 |
| 2018-01-09 | 406.24 |
| 2018-01-08 | 406.24 |
| 2018-01-05 | 406.24 |
| 2018-01-04 | 406.24 |
| 2018-01-03 | 406.24 |
| 2018-01-02 | 411.66 |
| 2017-12-29 | 413.47 |
| 2017-12-28 | 413.47 |
| 2017-12-27 | 399.01 |
| 2017-12-22 | 402.62 |
| 2017-12-21 | 404.43 |
| 2017-12-20 | 404.43 |
| 2017-12-19 | 404.43 |
| 2017-12-18 | 404.43 |
| 2017-12-15 | 404.43 |
| 2017-12-14 | 404.43 |
| 2017-12-13 | 404.43 |
| 2017-12-12 | 404.43 |
| 2017-12-11 | 402.62 |
| 2017-12-08 | 402.62 |
| 2017-12-07 | 402.62 |
| 2017-12-06 | 404.43 |
| 2017-12-05 | 417.08 |
| 2017-12-04 | 417.08 |
| 2017-12-01 | 417.08 |
| 2017-11-30 | 417.08 |
| 2017-11-29 | 417.08 |
| 2017-11-28 | 408.05 |
| 2017-11-27 | 408.05 |
| 2017-11-24 | 411.66 |
| 2017-11-23 | 411.66 |
| 2017-11-22 | 411.66 |
| 2017-11-21 | 411.66 |
| 2017-11-20 | 409.85 |
| 2017-11-17 | 413.47 |
| 2017-11-16 | 420.70 |
| 2017-11-15 | 420.70 |
| 2017-11-14 | 420.70 |
| 2017-11-13 | 420.70 |
| 2017-11-10 | 420.70 |
| 2017-11-09 | 418.89 |
| 2017-11-08 | 418.89 |
| 2017-11-07 | 418.89 |
| 2017-11-06 | 418.89 |
| 2017-11-03 | 418.89 |
| 2017-11-02 | 418.89 |
| 2017-11-01 | 415.28 |
| 2017-10-31 | 426.12 |
| 2017-10-30 | 426.12 |
| 2017-10-27 | 426.12 |
| 2017-10-26 | 426.12 |
| 2017-10-25 | 426.12 |
| 2017-10-24 | 431.55 |
| 2017-10-23 | 440.59 |
| 2017-10-20 | 424.32 |
| 2017-10-19 | 422.51 |
| 2017-10-18 | 422.51 |
| 2017-10-17 | 422.51 |
| 2017-10-16 | 429.74 |
| 2017-10-13 | 427.93 |
| 2017-10-12 | 417.08 |
| 2017-10-11 | 424.32 |
| 2017-10-10 | 424.32 |
| 2017-10-09 | 424.32 |
| 2017-10-06 | 424.32 |
| 2017-10-04 | 424.32 |
| 2017-10-03 | 426.12 |
| 2017-09-29 | 426.12 |
| 2017-09-28 | 422.51 |
| 2017-09-27 | 422.51 |
| 2017-09-26 | 422.51 |
| 2017-09-25 | 422.51 |
| 2017-09-22 | 420.70 |
| 2017-09-21 | 420.70 |
| 2017-09-20 | 420.70 |
| 2017-09-19 | 420.70 |
| 2017-09-18 | 415.46 |
| 2017-09-15 | 415.46 |
| 2017-09-14 | 418.95 |
| 2017-09-13 | 415.46 |
| 2017-09-12 | 415.46 |
| 2017-09-11 | 415.46 |
| 2017-09-08 | 425.94 |
| 2017-09-07 | 425.94 |
| 2017-09-06 | 411.96 |
| 2017-09-05 | 411.96 |
| 2017-09-04 | 427.69 |
| 2017-09-01 | 427.69 |
| 2017-08-31 | 410.22 |
| 2017-08-30 | 410.22 |
| 2017-08-29 | 422.45 |
| 2017-08-28 | 422.45 |
| 2017-08-25 | 422.45 |
| 2017-08-24 | 422.45 |
| 2017-08-22 | 420.70 |
| 2017-08-21 | 418.95 |
| 2017-08-18 | 406.72 |
| 2017-08-17 | 403.23 |
| 2017-08-16 | 415.46 |
| 2017-08-15 | 417.21 |
| 2017-08-14 | 408.47 |
| 2017-08-11 | 408.47 |
| 2017-08-10 | 410.22 |
| 2017-08-09 | 411.96 |
| 2017-08-08 | 413.71 |
| 2017-08-07 | 417.21 |
| 2017-08-04 | 411.96 |
| 2017-08-03 | 410.22 |
| 2017-08-02 | 415.46 |
| 2017-08-01 | 408.47 |
| 2017-07-31 | 415.46 |
| 2017-07-28 | 404.98 |
| 2017-07-27 | 404.98 |
| 2017-07-26 | 404.98 |
| 2017-07-25 | 408.47 |
| 2017-07-24 | 408.47 |
| 2017-07-21 | 401.48 |
| 2017-07-20 | 404.98 |
| 2017-07-19 | 404.98 |
| 2017-07-18 | 401.48 |
| 2017-07-17 | 399.73 |
| 2017-07-14 | 406.72 |
| 2017-07-13 | 406.72 |
| 2017-07-12 | 406.72 |
| 2017-07-11 | 406.72 |
| 2017-07-10 | 413.71 |
| 2017-07-07 | 406.72 |
| 2017-07-06 | 406.72 |
| 2017-07-05 | 413.71 |
| 2017-07-04 | 413.71 |
| 2017-07-03 | 413.71 |
| 2017-06-30 | 413.71 |
| 2017-06-29 | 415.46 |
| 2017-06-28 | 417.21 |
| 2017-06-27 | 417.21 |
| 2017-06-26 | 417.21 |
| 2017-06-23 | 417.21 |
| 2017-06-22 | 417.21 |
| 2017-06-21 | 410.22 |
| 2017-06-20 | 404.98 |
| 2017-06-19 | 404.98 |
| 2017-06-16 | 404.98 |
| 2017-06-15 | 404.98 |
| 2017-06-14 | 403.23 |
| 2017-06-13 | 401.48 |
| 2017-06-12 | 418.95 |
| 2017-06-09 | 418.95 |
| 2017-06-08 | 418.95 |
| 2017-06-07 | 418.95 |
| 2017-06-06 | 418.95 |
| 2017-06-05 | 420.70 |
| 2017-06-02 | 408.47 |
| 2017-06-01 | 408.47 |
| 2017-05-31 | 410.22 |
| 2017-05-29 | 415.46 |
| 2017-05-26 | 415.46 |
| 2017-05-25 | 404.98 |
| 2017-05-24 | 404.98 |
| 2017-05-23 | 403.23 |
| 2017-05-22 | 403.23 |
| 2017-05-19 | 401.48 |
| 2017-05-18 | 392.74 |
| 2017-05-17 | 392.74 |
| 2017-05-16 | 392.74 |
| 2017-05-15 | 392.74 |
| 2017-05-12 | 392.74 |
| 2017-05-11 | 397.99 |
| 2017-05-10 | 401.48 |
| 2017-05-09 | 401.48 |
| 2017-05-08 | 401.48 |
| 2017-05-05 | 397.99 |
| 2017-05-04 | 406.72 |
| 2017-05-02 | 397.99 |
| 2017-04-28 | 415.46 |
| 2017-04-27 | 415.46 |
| 2017-04-26 | 415.46 |
| 2017-04-25 | 415.46 |
| 2017-04-24 | 415.46 |
| 2017-04-21 | 418.95 |
| 2017-04-20 | 418.95 |
| 2017-04-19 | 418.95 |
| 2017-04-18 | 422.45 |
| 2017-04-13 | 422.45 |
| 2017-04-12 | 406.72 |
| 2017-04-11 | 399.73 |
| 2017-04-10 | 403.23 |
| 2017-04-07 | 403.23 |
| 2017-04-06 | 403.23 |
| 2017-04-05 | 415.46 |
| 2017-04-03 | 410.22 |
| 2017-03-31 | 411.96 |
| 2017-03-30 | 411.96 |
| 2017-03-29 | 427.69 |
| 2017-03-28 | 406.72 |
| 2017-03-27 | 401.48 |
| 2017-03-24 | 415.46 |
| 2017-03-23 | 401.48 |
| 2017-03-22 | 392.74 |
| 2017-03-21 | 392.74 |
| 2017-03-20 | 389.25 |
| 2017-03-17 | 389.25 |
| 2017-03-16 | 389.25 |
| 2017-03-15 | 385.75 |
| 2017-03-14 | 387.50 |
| 2017-03-13 | 392.74 |
| 2017-03-10 | 392.74 |
| 2017-03-09 | 392.74 |
| 2017-03-08 | 392.74 |
| 2017-03-07 | 399.73 |
| 2017-03-06 | 392.74 |
| 2017-03-03 | 392.74 |
| 2017-03-02 | 392.74 |
| 2017-03-01 | 394.49 |
| 2017-02-28 | 396.24 |
| 2017-02-27 | 392.74 |
| 2017-02-24 | 392.74 |
| 2017-02-23 | 396.24 |
| 2017-02-22 | 396.24 |
| 2017-02-21 | 396.24 |
| 2017-02-20 | 396.24 |
| 2017-02-17 | 396.24 |
| 2017-02-16 | 391.00 |
| 2017-02-15 | 399.73 |
| 2017-02-14 | 399.73 |
| 2017-02-13 | 399.73 |
| 2017-02-10 | 397.99 |
| 2017-02-09 | 406.72 |
| 2017-02-08 | 397.99 |
| 2017-02-07 | 397.99 |
| 2017-02-06 | 397.99 |
| 2017-02-03 | 391.00 |
| 2017-02-02 | 397.99 |
| 2017-02-01 | 397.99 |
| 2017-01-27 | 397.99 |
| 2017-01-26 | 397.99 |
| 2017-01-25 | 399.73 |
| 2017-01-24 | 397.99 |
| 2017-01-23 | 394.49 |
| 2017-01-20 | 396.24 |
| 2017-01-19 | 397.99 |
| 2017-01-18 | 415.46 |
| 2017-01-17 | 415.46 |
| 2017-01-16 | 415.46 |
| 2017-01-13 | 415.46 |
| 2017-01-12 | 415.46 |
| 2017-01-11 | 415.46 |
| 2017-01-10 | 415.46 |
| 2017-01-09 | 415.46 |
| 2017-01-06 | 415.46 |
| 2017-01-05 | 415.46 |
| 2017-01-04 | 415.46 |
| 2017-01-03 | 415.46 |
| 2016-12-30 | 415.46 |
| 2016-12-29 | 415.46 |
| 2016-12-28 | 415.46 |
| 2016-12-23 | 415.46 |
| 2016-12-22 | 418.95 |
| 2016-12-21 | 418.95 |
| 2016-12-20 | 408.47 |
| 2016-12-19 | 389.25 |
| 2016-12-16 | 389.25 |
| 2016-12-15 | 391.00 |
| 2016-12-14 | 392.74 |
| 2016-12-13 | 406.72 |
| 2016-12-12 | 406.72 |
| 2016-12-09 | 406.72 |
| 2016-12-08 | 406.72 |
| 2016-12-07 | 406.72 |
| 2016-12-06 | 406.72 |
| 2016-12-05 | 406.72 |
| 2016-12-02 | 406.72 |
| 2016-12-01 | 389.25 |
| 2016-11-30 | 389.25 |
| 2016-11-29 | 397.99 |
| 2016-11-28 | 397.99 |
| 2016-11-25 | 397.99 |
| 2016-11-24 | 397.99 |
| 2016-11-23 | 389.25 |
| 2016-11-22 | 389.25 |
| 2016-11-21 | 389.25 |
| 2016-11-18 | 389.25 |
| 2016-11-17 | 391.00 |
| 2016-11-16 | 391.00 |
| 2016-11-15 | 389.25 |
| 2016-11-14 | 397.99 |
| 2016-11-11 | 397.99 |
| 2016-11-10 | 397.99 |
| 2016-11-09 | 389.25 |
| 2016-11-08 | 397.99 |
| 2016-11-07 | 391.00 |
| 2016-11-04 | 399.73 |
| 2016-11-03 | 399.73 |
| 2016-11-02 | 399.73 |
| 2016-11-01 | 406.72 |
| 2016-10-31 | 415.46 |
| 2016-10-28 | 406.72 |
| 2016-10-27 | 413.71 |
| 2016-10-26 | 410.22 |
| 2016-10-25 | 406.72 |
| 2016-10-24 | 413.71 |
| 2016-10-20 | 397.99 |
| 2016-10-19 | 385.75 |
| 2016-10-18 | 392.74 |
| 2016-10-17 | 375.27 |
| 2016-10-14 | 375.27 |
| 2016-10-13 | 375.27 |
| 2016-10-12 | 375.27 |
| 2016-10-11 | 375.27 |
| 2016-10-07 | 375.27 |
| 2016-10-06 | 375.27 |
| 2016-10-05 | 375.27 |
| 2016-10-04 | 385.75 |
| 2016-10-03 | 385.75 |
| 2016-09-30 | 385.75 |
| 2016-09-29 | 385.75 |
| 2016-09-28 | 389.25 |
| 2016-09-27 | 389.25 |
| 2016-09-26 | 380.51 |
| 2016-09-23 | 380.51 |
| 2016-09-22 | 380.51 |
| 2016-09-21 | 392.74 |
| 2016-09-20 | 389.25 |
| 2016-09-19 | 404.98 |
| 2016-09-15 | 354.30 |
| 2016-09-14 | 354.30 |
| 2016-09-13 | 350.94 |
| 2016-09-12 | 345.89 |
| 2016-09-09 | 345.89 |
| 2016-09-08 | 347.57 |
| 2016-09-07 | 342.52 |
| 2016-09-06 | 342.52 |
| 2016-09-05 | 352.62 |
| 2016-09-02 | 352.62 |
| 2016-09-01 | 352.62 |
| 2016-08-31 | 340.84 |
| 2016-08-30 | 337.48 |
| 2016-08-29 | 337.48 |
| 2016-08-26 | 337.48 |
| 2016-08-25 | 337.48 |
| 2016-08-24 | 330.75 |
| 2016-08-23 | 330.75 |
| 2016-08-22 | 330.75 |
| 2016-08-19 | 330.75 |
| 2016-08-18 | 330.75 |
| 2016-08-17 | 337.48 |
| 2016-08-16 | 337.48 |
| 2016-08-15 | 337.48 |
| 2016-08-12 | 347.57 |
| 2016-08-11 | 354.30 |
| 2016-08-10 | 354.30 |
| 2016-08-09 | 354.30 |
| 2016-08-08 | 357.67 |
| 2016-08-05 | 334.11 |
| 2016-08-04 | 334.11 |
| 2016-08-03 | 334.11 |
| 2016-08-01 | 334.11 |
| 2016-07-29 | 334.11 |
| 2016-07-28 | 335.79 |
| 2016-07-27 | 335.79 |
| 2016-07-26 | 330.75 |
| 2016-07-25 | 345.89 |
| 2016-07-22 | 324.02 |
| 2016-07-21 | 334.11 |
| 2016-07-20 | 334.11 |
| 2016-07-19 | 345.89 |
| 2016-07-18 | 345.89 |
| 2016-07-15 | 345.89 |
| 2016-07-14 | 345.89 |
| 2016-07-13 | 345.89 |
| 2016-07-12 | 345.89 |
| 2016-07-11 | 345.89 |
| 2016-07-08 | 345.89 |
| 2016-07-07 | 364.40 |
| 2016-07-06 | 364.40 |
| 2016-07-05 | 364.40 |
| 2016-07-04 | 355.99 |
| 2016-06-30 | 355.99 |
| 2016-06-29 | 354.30 |
| 2016-06-28 | 359.35 |
| 2016-06-27 | 359.35 |
| 2016-06-24 | 359.35 |
| 2016-06-23 | 359.35 |
| 2016-06-22 | 359.35 |
| 2016-06-21 | 359.35 |
| 2016-06-20 | 359.35 |
| 2016-06-17 | 359.35 |
| 2016-06-16 | 359.35 |
| 2016-06-15 | 359.35 |
| 2016-06-14 | 359.35 |
| 2016-06-13 | 359.35 |
| 2016-06-10 | 359.35 |
| 2016-06-08 | 387.95 |
| 2016-06-07 | 371.13 |
| 2016-06-06 | 371.13 |
| 2016-06-03 | 387.95 |
| 2016-06-02 | 389.64 |
| 2016-06-01 | 393.00 |
| 2016-05-31 | 386.27 |
| 2016-05-30 | 386.27 |
| 2016-05-27 | 382.91 |
| 2016-05-26 | 382.91 |
| 2016-05-25 | 384.59 |
| 2016-05-24 | 369.45 |
| 2016-05-23 | 369.45 |
| 2016-05-20 | 369.45 |
| 2016-05-19 | 369.45 |
| 2016-05-18 | 369.45 |
| 2016-05-17 | 369.45 |
| 2016-05-16 | 369.45 |
| 2016-05-13 | 369.45 |
| 2016-05-12 | 369.45 |
| 2016-05-11 | 369.45 |
| 2016-05-10 | 364.40 |
| 2016-05-09 | 364.40 |
| 2016-05-06 | 364.40 |
| 2016-05-05 | 364.40 |
| 2016-05-04 | 364.40 |
| 2016-05-03 | 364.40 |
| 2016-04-29 | 359.35 |
| 2016-04-28 | 359.35 |
| 2016-04-27 | 342.52 |
| 2016-04-26 | 342.52 |
| 2016-04-25 | 342.52 |
| 2016-04-22 | 339.16 |
| 2016-04-21 | 354.30 |
| 2016-04-20 | 354.30 |
| 2016-04-19 | 354.30 |
| 2016-04-18 | 354.30 |
| 2016-04-15 | 354.30 |
| 2016-04-14 | 354.30 |
| 2016-04-13 | 354.30 |
| 2016-04-12 | 350.94 |
| 2016-04-11 | 350.94 |
| 2016-04-08 | 350.94 |
| 2016-04-07 | 344.21 |
| 2016-04-06 | 357.67 |
| 2016-04-05 | 357.67 |
| 2016-04-01 | 386.27 |
| 2016-03-31 | 386.27 |
| 2016-03-30 | 386.27 |
| 2016-03-29 | 386.27 |
| 2016-03-24 | 386.27 |
| 2016-03-23 | 386.27 |
| 2016-03-22 | 386.27 |
| 2016-03-21 | 386.27 |
| 2016-03-18 | 386.27 |
| 2016-03-17 | 386.27 |
| 2016-03-16 | 394.69 |
| 2016-03-15 | 394.69 |
| 2016-03-14 | 394.69 |
| 2016-03-11 | 381.22 |
| 2016-03-10 | 381.22 |
| 2016-03-09 | 389.64 |
| 2016-03-08 | 401.42 |
| 2016-03-07 | 401.42 |
| 2016-03-04 | 398.05 |
| 2016-03-03 | 389.64 |
| 2016-03-02 | 387.95 |
| 2016-03-01 | 391.32 |
| 2016-02-29 | 391.32 |
| 2016-02-26 | 391.32 |
| 2016-02-25 | 391.32 |
| 2016-02-24 | 367.76 |
| 2016-02-23 | 366.08 |
| 2016-02-22 | 366.08 |
| 2016-02-19 | 359.35 |
| 2016-02-18 | 352.62 |
| 2016-02-17 | 345.89 |
| 2016-02-16 | 345.89 |
| 2016-02-15 | 345.89 |
| 2016-02-12 | 345.89 |
| 2016-02-11 | 345.89 |
| 2016-02-05 | 354.30 |
| 2016-02-04 | 322.33 |
| 2016-02-03 | 320.65 |
| 2016-02-02 | 324.02 |
| 2016-02-01 | 320.65 |
| 2016-01-29 | 320.65 |
| 2016-01-28 | 320.65 |
| 2016-01-27 | 320.65 |
| 2016-01-26 | 329.06 |
| 2016-01-25 | 329.06 |
| 2016-01-22 | 329.06 |
| 2016-01-21 | 329.06 |
| 2016-01-20 | 320.65 |
| 2016-01-19 | 337.48 |
| 2016-01-18 | 329.06 |
| 2016-01-15 | 324.02 |
| 2016-01-14 | 317.29 |
| 2016-01-13 | 307.19 |
| 2016-01-12 | 317.29 |
| 2016-01-11 | 303.82 |
| 2016-01-08 | 324.02 |
| 2016-01-07 | 324.02 |
| 2016-01-06 | 335.79 |
| 2016-01-05 | 335.79 |
| 2016-01-04 | 340.84 |
| 2015-12-31 | 371.13 |
| 2015-12-30 | 377.86 |
| 2015-12-29 | 354.30 |
| 2015-12-28 | 354.30 |
| 2015-12-24 | 345.89 |
| 2015-12-23 | 345.89 |
| 2015-12-22 | 354.30 |
| 2015-12-21 | 337.48 |
| 2015-12-18 | 335.79 |
| 2015-12-17 | 318.97 |
| 2015-12-16 | 297.09 |
| 2015-12-15 | 318.97 |
| 2015-12-14 | 303.82 |
| 2015-12-11 | 303.82 |
| 2015-12-10 | 320.65 |
| 2015-12-09 | 310.56 |
| 2015-12-08 | 287.00 |
| 2015-12-07 | 270.17 |
| 2015-12-04 | 270.17 |
| 2015-12-03 | 270.17 |
| 2015-12-02 | 270.17 |
| 2015-12-01 | 263.44 |
| 2015-11-30 | 265.12 |
| 2015-11-27 | 275.22 |
| 2015-11-26 | 275.22 |
| 2015-11-25 | 275.22 |
| 2015-11-24 | 265.12 |
| 2015-11-23 | 266.81 |
| 2015-11-20 | 263.44 |
| 2015-11-19 | 263.44 |
| 2015-11-18 | 263.44 |
| 2015-11-17 | 273.54 |
| 2015-11-16 | 288.68 |
| 2015-11-13 | 288.68 |
| 2015-11-12 | 288.68 |
| 2015-11-11 | 287.00 |
| 2015-11-10 | 287.00 |
| 2015-11-09 | 287.00 |
| 2015-11-06 | 287.00 |
| 2015-11-05 | 287.00 |
| 2015-11-04 | 283.63 |
| 2015-11-03 | 295.41 |
| 2015-11-02 | 295.41 |
| 2015-10-30 | 305.51 |
| 2015-10-29 | 307.19 |
| 2015-10-28 | 302.14 |
| 2015-10-27 | 302.14 |
| 2015-10-26 | 302.14 |
| 2015-10-23 | 302.14 |
| 2015-10-22 | 320.65 |
| 2015-10-20 | 325.70 |
| 2015-10-19 | 325.70 |
| 2015-10-16 | 303.82 |
| 2015-10-15 | 303.82 |
| 2015-10-14 | 332.43 |
| 2015-10-13 | 332.43 |
| 2015-10-12 | 334.11 |
| 2015-10-09 | 334.11 |
| 2015-10-08 | 337.48 |
| 2015-10-07 | 337.48 |
| 2015-10-06 | 335.79 |
| 2015-10-05 | 335.79 |
| 2015-10-02 | 350.94 |
| 2015-09-30 | 337.48 |
| 2015-09-29 | 295.41 |
| 2015-09-25 | 295.41 |
| 2015-09-24 | 295.41 |
| 2015-09-23 | 295.41 |
| 2015-09-22 | 295.41 |
| 2015-09-21 | 337.48 |
| 2015-09-18 | 295.41 |
| 2015-09-17 | 295.41 |
| 2015-09-16 | 295.41 |
| 2015-09-15 | 295.41 |
| 2015-09-14 | 295.41 |
| 2015-09-11 | 290.43 |
| 2015-09-10 | 315.35 |
| 2015-09-09 | 315.35 |
| 2015-09-08 | 315.35 |
| 2015-09-07 | 315.35 |
| 2015-09-04 | 298.73 |
| 2015-09-02 | 298.73 |
| 2015-09-01 | 323.66 |
| 2015-08-31 | 323.66 |
| 2015-08-28 | 323.66 |
| 2015-08-27 | 310.36 |
| 2015-08-26 | 310.36 |
| 2015-08-25 | 331.96 |
| 2015-08-24 | 331.96 |
| 2015-08-21 | 326.98 |
| 2015-08-20 | 348.58 |
| 2015-08-19 | 348.58 |
| 2015-08-18 | 348.58 |
| 2015-08-17 | 348.58 |
| 2015-08-14 | 348.58 |
| 2015-08-13 | 348.58 |
| 2015-08-12 | 346.91 |
| 2015-08-11 | 386.79 |
| 2015-08-10 | 388.45 |
| 2015-08-07 | 388.45 |
| 2015-08-06 | 388.45 |
| 2015-08-05 | 388.45 |
| 2015-08-04 | 388.45 |
| 2015-08-03 | 388.45 |
| 2015-07-31 | 388.45 |
| 2015-07-30 | 378.48 |
| 2015-07-29 | 348.58 |
| 2015-07-28 | 351.90 |
| 2015-07-27 | 351.90 |
| 2015-07-24 | 351.90 |
| 2015-07-23 | 346.91 |
| 2015-07-22 | 346.91 |
| 2015-07-21 | 346.91 |
| 2015-07-20 | 341.93 |
| 2015-07-17 | 348.58 |
| 2015-07-16 | 348.58 |
| 2015-07-15 | 340.27 |
| 2015-07-14 | 340.27 |
| 2015-07-13 | 336.95 |
| 2015-07-10 | 331.96 |
| 2015-07-09 | 331.96 |
| 2015-07-08 | 320.33 |
| 2015-07-07 | 331.96 |
| 2015-07-06 | 331.96 |
| 2015-07-03 | 363.53 |
| 2015-07-02 | 390.11 |
| 2015-06-30 | 396.76 |
| 2015-06-29 | 396.76 |
| 2015-06-26 | 396.76 |
| 2015-06-25 | 396.76 |
| 2015-06-24 | 395.10 |
| 2015-06-23 | 381.80 |
| 2015-06-22 | 371.84 |
| 2015-06-19 | 385.13 |
| 2015-06-18 | 385.13 |
| 2015-06-17 | 385.13 |
| 2015-06-16 | 388.45 |
| 2015-06-15 | 388.45 |
| 2015-06-12 | 391.77 |
| 2015-06-11 | 391.77 |
| 2015-06-10 | 391.77 |
| 2015-06-09 | 375.16 |
| 2015-06-08 | 383.47 |
| 2015-06-05 | 386.79 |
| 2015-06-04 | 398.42 |
| 2015-06-03 | 398.42 |
| 2015-06-02 | 401.74 |
| 2015-06-01 | 391.77 |
| 2015-05-29 | 401.74 |
| 2015-05-28 | 403.40 |
| 2015-05-27 | 395.10 |
| 2015-05-26 | 406.73 |
| 2015-05-22 | 406.73 |
| 2015-05-21 | 401.74 |
| 2015-05-20 | 401.74 |
| 2015-05-19 | 398.42 |
| 2015-05-18 | 390.11 |
| 2015-05-15 | 383.47 |
| 2015-05-14 | 381.80 |
| 2015-05-13 | 378.48 |
| 2015-05-12 | 378.48 |
| 2015-05-11 | 378.48 |
| 2015-05-08 | 378.48 |
| 2015-05-07 | 385.13 |
| 2015-05-06 | 385.13 |
| 2015-05-05 | 381.80 |
| 2015-05-04 | 400.08 |
| 2015-04-30 | 381.80 |
| 2015-04-29 | 376.82 |
| 2015-04-28 | 378.48 |
| 2015-04-27 | 378.48 |
| 2015-04-24 | 373.50 |
| 2015-04-23 | 368.51 |
| 2015-04-22 | 368.51 |
| 2015-04-21 | 368.51 |
| 2015-04-20 | 371.84 |
| 2015-04-17 | 373.50 |
| 2015-04-16 | 373.50 |
| 2015-04-15 | 375.16 |
| 2015-04-14 | 373.50 |
| 2015-04-13 | 370.17 |
| 2015-04-10 | 365.19 |
| 2015-04-09 | 371.84 |
| 2015-04-08 | 371.84 |
| 2015-04-02 | 365.19 |
| 2015-04-01 | 363.53 |
| 2015-03-31 | 366.85 |
| 2015-03-30 | 366.85 |
| 2015-03-27 | 368.51 |
| 2015-03-26 | 361.87 |
| 2015-03-25 | 360.21 |
| 2015-03-24 | 358.54 |
| 2015-03-23 | 356.88 |
| 2015-03-20 | 356.88 |
| 2015-03-19 | 353.56 |
| 2015-03-18 | 353.56 |
| 2015-03-17 | 365.19 |
| 2015-03-16 | 365.19 |
| 2015-03-13 | 365.19 |
| 2015-03-12 | 365.19 |
| 2015-03-11 | 365.19 |
| 2015-03-10 | 370.17 |
| 2015-03-09 | 370.17 |
| 2015-03-06 | 370.17 |
| 2015-03-05 | 370.17 |
| 2015-03-04 | 370.17 |
| 2015-03-03 | 370.17 |
| 2015-03-02 | 370.17 |
| 2015-02-27 | 370.17 |
| 2015-02-26 | 370.17 |
| 2015-02-25 | 370.17 |
| 2015-02-24 | 370.17 |
| 2015-02-23 | 356.88 |
| 2015-02-18 | 356.88 |
| 2015-02-17 | 356.88 |
| 2015-02-16 | 356.88 |
| 2015-02-13 | 356.88 |
| 2015-02-12 | 356.88 |
| 2015-02-11 | 356.88 |
| 2015-02-10 | 356.88 |
| 2015-02-09 | 356.88 |
| 2015-02-06 | 365.19 |
| 2015-02-05 | 361.87 |
| 2015-02-04 | 361.87 |
| 2015-02-03 | 361.87 |
| 2015-02-02 | 361.87 |
| 2015-01-30 | 361.87 |
| 2015-01-29 | 368.51 |
| 2015-01-28 | 368.51 |
| 2015-01-27 | 376.82 |
| 2015-01-26 | 373.50 |
| 2015-01-23 | 373.50 |
| 2015-01-22 | 368.51 |
| 2015-01-21 | 368.51 |
| 2015-01-20 | 365.19 |
| 2015-01-19 | 358.54 |
| 2015-01-16 | 365.19 |
| 2015-01-15 | 375.16 |
| 2015-01-14 | 375.16 |
| 2015-01-13 | 375.16 |
| 2015-01-12 | 375.16 |
| 2015-01-09 | 375.16 |
| 2015-01-08 | 375.16 |
| 2015-01-07 | 380.14 |
| 2015-01-06 | 388.45 |
| 2015-01-05 | 398.42 |
| 2015-01-02 | 403.40 |
| 2014-12-31 | 431.65 |
| 2014-12-30 | 416.69 |
| 2014-12-29 | 385.13 |
| 2014-12-24 | 373.50 |
| 2014-12-23 | 368.51 |
| 2014-12-22 | 366.85 |
| 2014-12-19 | 363.53 |
| 2014-12-18 | 381.80 |
| 2014-12-17 | 395.10 |
| 2014-12-16 | 398.42 |
| 2014-12-15 | 378.48 |
| 2014-12-12 | 365.19 |
| 2014-12-11 | 366.85 |
| 2014-12-10 | 341.93 |
| 2014-12-09 | 341.93 |
| 2014-12-08 | 345.25 |
| 2014-12-05 | 345.25 |
| 2014-12-04 | 345.25 |
| 2014-12-03 | 345.25 |
| 2014-12-02 | 345.25 |
| 2014-12-01 | 345.25 |
| 2014-11-28 | 353.56 |
| 2014-11-27 | 361.87 |
| 2014-11-26 | 361.87 |
| 2014-11-25 | 361.87 |
| 2014-11-24 | 361.87 |
| 2014-11-21 | 353.56 |
| 2014-11-20 | 353.56 |
| 2014-11-19 | 353.56 |
| 2014-11-18 | 353.56 |
| 2014-11-17 | 353.56 |
| 2014-11-14 | 355.22 |
| 2014-11-13 | 365.19 |
| 2014-11-12 | 365.19 |
| 2014-11-11 | 365.19 |
| 2014-11-10 | 365.19 |
| 2014-11-07 | 355.22 |
| 2014-11-06 | 355.22 |
| 2014-11-05 | 365.19 |
| 2014-11-04 | 365.19 |
| 2014-11-03 | 361.87 |
| 2014-10-31 | 361.87 |
| 2014-10-30 | 361.87 |
| 2014-10-29 | 361.87 |
| 2014-10-28 | 356.88 |
| 2014-10-27 | 356.88 |
| 2014-10-24 | 358.54 |
| 2014-10-23 | 360.21 |
| 2014-10-22 | 365.19 |
| 2014-10-21 | 365.19 |
| 2014-10-20 | 368.51 |
| 2014-10-17 | 390.11 |
| 2014-10-16 | 375.16 |
| 2014-10-15 | 365.19 |
| 2014-10-14 | 350.24 |
| 2014-10-13 | 356.88 |
| 2014-10-10 | 365.19 |
| 2014-10-09 | 348.58 |
| 2014-10-08 | 331.96 |
| 2014-10-07 | 331.96 |
| 2014-10-06 | 331.96 |
| 2014-10-03 | 331.96 |
| 2014-09-30 | 331.96 |
| 2014-09-29 | 331.96 |
| 2014-09-26 | 331.96 |
| 2014-09-25 | 331.96 |
| 2014-09-24 | 331.96 |
| 2014-09-23 | 331.96 |
| 2014-09-22 | 331.96 |
| 2014-09-19 | 331.96 |
| 2014-09-18 | 338.61 |
| 2014-09-17 | 338.61 |
| 2014-09-16 | 336.97 |
| 2014-09-15 | 336.97 |
| 2014-09-12 | 336.97 |
| 2014-09-11 | 336.97 |
| 2014-09-10 | 333.68 |
| 2014-09-08 | 333.68 |
| 2014-09-05 | 333.68 |
| 2014-09-04 | 333.68 |
| 2014-09-03 | 333.68 |
| 2014-09-02 | 333.68 |
| 2014-09-01 | 332.04 |
| 2014-08-29 | 333.68 |
| 2014-08-28 | 333.68 |
| 2014-08-27 | 332.04 |
| 2014-08-26 | 340.25 |
| 2014-08-25 | 333.68 |
| 2014-08-22 | 333.68 |
| 2014-08-21 | 333.68 |
| 2014-08-20 | 335.32 |
| 2014-08-19 | 335.32 |
| 2014-08-18 | 343.54 |
| 2014-08-15 | 343.54 |
| 2014-08-14 | 343.54 |
| 2014-08-13 | 343.54 |
| 2014-08-12 | 343.54 |
| 2014-08-11 | 341.89 |
| 2014-08-08 | 341.89 |
| 2014-08-07 | 341.89 |
| 2014-08-06 | 341.89 |
| 2014-08-05 | 341.89 |
| 2014-08-04 | 341.89 |
| 2014-08-01 | 341.89 |
| 2014-07-31 | 341.89 |
| 2014-07-30 | 335.32 |
| 2014-07-29 | 332.04 |
| 2014-07-28 | 336.97 |
| 2014-07-25 | 341.89 |
| 2014-07-24 | 335.32 |
| 2014-07-23 | 332.04 |
| 2014-07-22 | 333.68 |
| 2014-07-21 | 333.68 |
| 2014-07-18 | 353.39 |
| 2014-07-17 | 353.39 |
| 2014-07-16 | 353.39 |
| 2014-07-15 | 353.39 |
| 2014-07-14 | 353.39 |
| 2014-07-11 | 353.39 |
| 2014-07-10 | 353.39 |
| 2014-07-09 | 353.39 |
| 2014-07-08 | 353.39 |
| 2014-07-07 | 348.46 |
| 2014-07-04 | 348.46 |
| 2014-07-03 | 348.46 |
| 2014-07-02 | 348.46 |
| 2014-06-30 | 338.61 |
| 2014-06-27 | 335.32 |
| 2014-06-26 | 335.32 |
| 2014-06-25 | 350.11 |
| 2014-06-24 | 350.11 |
| 2014-06-23 | 350.11 |
| 2014-06-20 | 350.11 |
| 2014-06-19 | 335.32 |
| 2014-06-18 | 332.04 |
| 2014-06-17 | 336.97 |
| 2014-06-16 | 340.25 |
| 2014-06-13 | 340.25 |
| 2014-06-12 | 340.25 |
| 2014-06-11 | 340.25 |
| 2014-06-10 | 359.96 |
| 2014-06-09 | 364.89 |
| 2014-06-06 | 358.32 |
| 2014-06-05 | 358.32 |
| 2014-06-04 | 358.32 |
| 2014-06-03 | 356.68 |
| 2014-05-30 | 353.39 |
| 2014-05-29 | 350.11 |
| 2014-05-28 | 348.46 |
| 2014-05-27 | 348.46 |
| 2014-05-26 | 346.82 |
| 2014-05-23 | 346.82 |
| 2014-05-22 | 355.04 |
| 2014-05-21 | 345.18 |
| 2014-05-20 | 348.46 |
| 2014-05-19 | 348.46 |
| 2014-05-16 | 348.46 |
| 2014-05-15 | 348.46 |
| 2014-05-14 | 348.46 |
| 2014-05-13 | 359.96 |
| 2014-05-12 | 358.32 |
| 2014-05-09 | 358.32 |
| 2014-05-08 | 359.96 |
| 2014-05-07 | 351.75 |
| 2014-05-05 | 359.96 |
| 2014-05-02 | 359.96 |
| 2014-04-30 | 359.96 |
| 2014-04-29 | 359.96 |
| 2014-04-28 | 359.96 |
| 2014-04-25 | 359.96 |
| 2014-04-24 | 359.96 |
| 2014-04-23 | 355.04 |
| 2014-04-22 | 355.04 |
| 2014-04-17 | 355.04 |
| 2014-04-16 | 345.18 |
| 2014-04-15 | 361.61 |
| 2014-04-14 | 361.61 |
| 2014-04-11 | 361.61 |
| 2014-04-10 | 355.04 |
| 2014-04-09 | 355.04 |
| 2014-04-08 | 355.04 |
| 2014-04-07 | 355.04 |
| 2014-04-04 | 355.04 |
| 2014-04-03 | 355.04 |
| 2014-04-02 | 348.46 |
| 2014-04-01 | 364.89 |
| 2014-03-31 | 356.68 |
| 2014-03-28 | 346.82 |
| 2014-03-27 | 341.89 |
| 2014-03-26 | 363.25 |
| 2014-03-25 | 363.25 |
| 2014-03-24 | 363.25 |
| 2014-03-21 | 363.25 |
| 2014-03-20 | 363.25 |
| 2014-03-19 | 363.25 |
| 2014-03-18 | 363.25 |
| 2014-03-17 | 359.96 |
| 2014-03-14 | 359.96 |
| 2014-03-13 | 359.96 |
| 2014-03-12 | 359.96 |
| 2014-03-11 | 378.03 |
| 2014-03-10 | 378.03 |
| 2014-03-07 | 378.03 |
| 2014-03-06 | 378.03 |
| 2014-03-05 | 371.46 |
| 2014-03-04 | 374.75 |
| 2014-03-03 | 374.75 |
| 2014-02-28 | 374.75 |
| 2014-02-27 | 359.96 |
| 2014-02-26 | 364.89 |
| 2014-02-25 | 359.96 |
| 2014-02-24 | 369.82 |
| 2014-02-21 | 369.82 |
| 2014-02-20 | 364.89 |
| 2014-02-19 | 369.82 |
| 2014-02-18 | 368.18 |
| 2014-02-17 | 361.61 |
| 2014-02-14 | 361.61 |
| 2014-02-13 | 353.39 |
| 2014-02-12 | 361.61 |
| 2014-02-11 | 361.61 |
| 2014-02-10 | 358.32 |
| 2014-02-07 | 366.53 |
| 2014-02-06 | 364.89 |
| 2014-02-05 | 369.82 |
| 2014-02-04 | 369.82 |
| 2014-01-30 | 369.82 |
| 2014-01-29 | 369.82 |
| 2014-01-28 | 369.82 |
| 2014-01-27 | 373.11 |
| 2014-01-24 | 384.60 |
| 2014-01-23 | 382.96 |
| 2014-01-22 | 396.10 |
| 2014-01-21 | 397.75 |
| 2014-01-20 | 386.25 |
| 2014-01-17 | 392.82 |
| 2014-01-16 | 389.53 |
| 2014-01-15 | 389.53 |
| 2014-01-14 | 389.53 |
| 2014-01-13 | 384.60 |
| 2014-01-10 | 394.46 |
| 2014-01-09 | 394.46 |
| 2014-01-08 | 394.46 |
| 2014-01-07 | 394.46 |
| 2014-01-06 | 387.89 |
| 2014-01-03 | 402.67 |
| 2014-01-02 | 402.67 |
| 2013-12-31 | 402.67 |
| 2013-12-30 | 402.67 |
| 2013-12-27 | 392.82 |
| 2013-12-24 | 392.82 |
| 2013-12-23 | 392.82 |
| 2013-12-20 | 392.82 |
| 2013-12-19 | 397.75 |
| 2013-12-18 | 397.75 |
| 2013-12-17 | 414.17 |
| 2013-12-16 | 415.82 |
| 2013-12-13 | 392.82 |
| 2013-12-12 | 392.82 |
| 2013-12-11 | 394.46 |
| 2013-12-10 | 394.46 |
| 2013-12-09 | 394.46 |
| 2013-12-06 | 392.82 |
| 2013-12-05 | 392.82 |
| 2013-12-04 | 392.82 |
| 2013-12-03 | 394.46 |
| 2013-12-02 | 392.82 |
| 2013-11-29 | 392.82 |
| 2013-11-28 | 392.82 |
| 2013-11-27 | 373.11 |
| 2013-11-26 | 361.61 |
| 2013-11-25 | 364.89 |
| 2013-11-22 | 364.89 |
| 2013-11-21 | 364.89 |
| 2013-11-20 | 364.89 |
| 2013-11-19 | 364.89 |
| 2013-11-18 | 373.11 |
| 2013-11-15 | 368.18 |
| 2013-11-14 | 368.18 |
| 2013-11-13 | 364.89 |
| 2013-11-12 | 364.89 |
| 2013-11-11 | 373.11 |
| 2013-11-08 | 369.82 |
| 2013-11-07 | 369.82 |
| 2013-11-06 | 369.82 |
| 2013-11-05 | 361.61 |
| 2013-11-04 | 379.68 |
| 2013-11-01 | 379.68 |
| 2013-10-31 | 379.68 |
| 2013-10-30 | 378.03 |
| 2013-10-29 | 356.68 |
| 2013-10-28 | 364.89 |
| 2013-10-25 | 371.46 |
| 2013-10-24 | 373.11 |
| 2013-10-23 | 373.11 |
| 2013-10-22 | 361.61 |
| 2013-10-21 | 340.25 |
| 2013-10-18 | 345.18 |
| 2013-10-17 | 351.75 |
| 2013-10-16 | 346.82 |
| 2013-10-15 | 346.82 |
| 2013-10-11 | 346.82 |
| 2013-10-10 | 343.54 |
| 2013-10-09 | 343.54 |
| 2013-10-08 | 343.54 |
| 2013-10-07 | 343.54 |
| 2013-10-04 | 343.54 |
| 2013-10-03 | 343.54 |
| 2013-10-02 | 350.11 |
| 2013-09-30 | 351.75 |
| 2013-09-27 | 351.75 |
| 2013-09-26 | 351.75 |
| 2013-09-25 | 351.75 |
| 2013-09-24 | 351.75 |
| 2013-09-23 | 351.75 |
| 2013-09-19 | 351.75 |
| 2013-09-18 | 348.46 |
| 2013-09-17 | 348.46 |
| 2013-09-16 | 346.82 |
| 2013-09-13 | 346.82 |
| 2013-09-12 | 345.18 |
| 2013-09-11 | 348.46 |
| 2013-09-10 | 345.18 |
| 2013-09-09 | 345.18 |
| 2013-09-06 | 338.73 |
| 2013-09-05 | 341.95 |
| 2013-09-04 | 341.95 |
| 2013-09-03 | 341.95 |
| 2013-09-02 | 340.34 |
| 2013-08-30 | 340.34 |
| 2013-08-29 | 345.18 |
| 2013-08-28 | 340.34 |
| 2013-08-27 | 356.47 |
| 2013-08-26 | 338.73 |
| 2013-08-23 | 353.24 |
| 2013-08-22 | 358.08 |
| 2013-08-21 | 358.08 |
| 2013-08-20 | 359.70 |
| 2013-08-19 | 359.70 |
| 2013-08-16 | 362.92 |
| 2013-08-15 | 367.76 |
| 2013-08-13 | 367.76 |
| 2013-08-12 | 367.76 |
| 2013-08-09 | 345.18 |
| 2013-08-08 | 345.18 |
| 2013-08-07 | 345.18 |
| 2013-08-06 | 335.50 |
| 2013-08-05 | 329.05 |
| 2013-08-02 | 338.73 |
| 2013-08-01 | 335.50 |
| 2013-07-31 | 332.28 |
| 2013-07-30 | 332.28 |
| 2013-07-29 | 333.89 |
| 2013-07-26 | 333.89 |
| 2013-07-25 | 348.40 |
| 2013-07-24 | 338.73 |
| 2013-07-23 | 335.50 |
| 2013-07-22 | 325.82 |
| 2013-07-19 | 340.34 |
| 2013-07-18 | 340.34 |
| 2013-07-17 | 340.34 |
| 2013-07-16 | 340.34 |
| 2013-07-15 | 343.57 |
| 2013-07-12 | 350.02 |
| 2013-07-11 | 354.86 |
| 2013-07-10 | 354.86 |
| 2013-07-09 | 354.86 |
| 2013-07-08 | 354.86 |
| 2013-07-05 | 354.86 |
| 2013-07-04 | 351.63 |
| 2013-07-03 | 359.70 |
| 2013-07-02 | 359.70 |
| 2013-06-28 | 359.70 |
| 2013-06-27 | 356.47 |
| 2013-06-26 | 356.47 |
| 2013-06-25 | 356.47 |
| 2013-06-24 | 356.47 |
| 2013-06-21 | 367.76 |
| 2013-06-20 | 364.53 |
| 2013-06-19 | 346.79 |
| 2013-06-18 | 345.18 |
| 2013-06-17 | 345.18 |
| 2013-06-14 | 338.73 |
| 2013-06-13 | 335.50 |
| 2013-06-11 | 348.40 |
| 2013-06-10 | 345.18 |
| 2013-06-07 | 341.95 |
| 2013-06-06 | 351.63 |
| 2013-06-05 | 359.70 |
| 2013-06-04 | 359.70 |
| 2013-06-03 | 359.70 |
| 2013-05-31 | 367.76 |
| 2013-05-30 | 364.53 |
| 2013-05-29 | 367.76 |
| 2013-05-28 | 367.76 |
| 2013-05-27 | 367.76 |
| 2013-05-24 | 377.44 |
| 2013-05-23 | 377.44 |
| 2013-05-22 | 377.44 |
| 2013-05-21 | 388.73 |
| 2013-05-20 | 388.73 |
| 2013-05-16 | 383.89 |
| 2013-05-15 | 375.83 |
| 2013-05-14 | 375.83 |
| 2013-05-13 | 375.83 |
| 2013-05-10 | 375.83 |
| 2013-05-09 | 375.83 |
| 2013-05-08 | 375.83 |
| 2013-05-07 | 375.83 |
| 2013-05-06 | 367.76 |
| 2013-05-03 | 367.76 |
| 2013-05-02 | 364.53 |
| 2013-04-30 | 359.70 |
| 2013-04-29 | 364.53 |
| 2013-04-26 | 364.53 |
| 2013-04-25 | 364.53 |
| 2013-04-24 | 364.53 |
| 2013-04-23 | 361.31 |
| 2013-04-22 | 361.31 |
| 2013-04-19 | 361.31 |
| 2013-04-18 | 358.08 |
| 2013-04-17 | 356.47 |
| 2013-04-16 | 354.86 |
| 2013-04-15 | 359.70 |
| 2013-04-12 | 364.53 |
| 2013-04-11 | 364.53 |
| 2013-04-10 | 359.70 |
| 2013-04-09 | 356.47 |
| 2013-04-08 | 356.47 |
| 2013-04-05 | 356.47 |
| 2013-04-03 | 364.53 |
| 2013-04-02 | 364.53 |
| 2013-03-28 | 364.53 |
| 2013-03-27 | 364.53 |
| 2013-03-26 | 364.53 |
| 2013-03-25 | 367.76 |
| 2013-03-22 | 374.21 |
| 2013-03-21 | 374.21 |
| 2013-03-20 | 374.21 |
| 2013-03-19 | 375.83 |
| 2013-03-18 | 375.83 |
| 2013-03-15 | 375.83 |
| 2013-03-14 | 375.83 |
| 2013-03-13 | 370.99 |
| 2013-03-12 | 377.44 |
| 2013-03-11 | 377.44 |
| 2013-03-08 | 379.05 |
| 2013-03-07 | 383.89 |
| 2013-03-06 | 383.89 |
| 2013-03-05 | 383.89 |
| 2013-03-04 | 383.89 |
| 2013-03-01 | 390.34 |
| 2013-02-28 | 390.34 |
| 2013-02-27 | 377.44 |
| 2013-02-26 | 377.44 |
| 2013-02-25 | 385.50 |
| 2013-02-22 | 390.34 |
| 2013-02-21 | 388.73 |
| 2013-02-20 | 396.79 |
| 2013-02-19 | 388.73 |
| 2013-02-18 | 393.57 |
| 2013-02-15 | 393.57 |
| 2013-02-14 | 393.57 |
| 2013-02-08 | 393.57 |
| 2013-02-07 | 393.57 |
| 2013-02-06 | 393.57 |
| 2013-02-05 | 393.57 |
| 2013-02-04 | 393.57 |
| 2013-02-01 | 403.25 |
| 2013-01-31 | 403.25 |
| 2013-01-30 | 404.86 |
| 2013-01-29 | 400.02 |
| 2013-01-28 | 396.79 |
| 2013-01-25 | 388.73 |
| 2013-01-24 | 380.66 |
| 2013-01-23 | 383.89 |
| 2013-01-22 | 383.89 |
| 2013-01-21 | 383.89 |
| 2013-01-18 | 383.89 |
| 2013-01-17 | 388.73 |
| 2013-01-16 | 383.89 |
| 2013-01-15 | 383.89 |
| 2013-01-14 | 388.73 |
| 2013-01-11 | 385.50 |
| 2013-01-10 | 388.73 |
| 2013-01-09 | 383.89 |
| 2013-01-08 | 375.83 |
| 2013-01-07 | 380.66 |
| 2013-01-04 | 364.53 |
| 2013-01-03 | 367.76 |
| 2013-01-02 | 382.28 |
| 2012-12-31 | 383.89 |
| 2012-12-28 | 351.63 |
| 2012-12-27 | 343.57 |
| 2012-12-24 | 333.89 |
| 2012-12-21 | 319.37 |
| 2012-12-20 | 319.37 |
| 2012-12-19 | 319.37 |
| 2012-12-18 | 319.37 |
| 2012-12-17 | 319.37 |
| 2012-12-14 | 322.60 |
| 2012-12-13 | 319.37 |
| 2012-12-12 | 324.21 |
| 2012-12-11 | 324.21 |
| 2012-12-10 | 324.21 |
| 2012-12-07 | 320.98 |
| 2012-12-06 | 319.37 |
| 2012-12-05 | 320.98 |
| 2012-12-04 | 317.76 |
| 2012-12-03 | 325.82 |
| 2012-11-30 | 325.82 |
| 2012-11-29 | 330.66 |
| 2012-11-28 | 329.05 |
| 2012-11-27 | 330.66 |
| 2012-11-26 | 330.66 |
| 2012-11-23 | 332.28 |
| 2012-11-22 | 327.44 |
| 2012-11-21 | 327.44 |
| 2012-11-20 | 329.05 |
| 2012-11-19 | 327.44 |
| 2012-11-16 | 329.05 |
| 2012-11-15 | 327.44 |
| 2012-11-14 | 327.44 |
| 2012-11-13 | 329.05 |
| 2012-11-12 | 337.11 |
| 2012-11-09 | 358.08 |
| 2012-11-08 | 358.08 |
| 2012-11-07 | 364.53 |
| 2012-11-06 | 364.53 |
| 2012-11-05 | 364.53 |
| 2012-11-02 | 364.53 |
| 2012-11-01 | 359.70 |
| 2012-10-31 | 361.31 |
| 2012-10-30 | 361.31 |
| 2012-10-29 | 367.76 |
| 2012-10-26 | 369.37 |
| 2012-10-25 | 370.99 |
| 2012-10-24 | 370.99 |
| 2012-10-22 | 364.53 |
| 2012-10-19 | 364.53 |
| 2012-10-18 | 359.70 |
| 2012-10-17 | 359.70 |
| 2012-10-16 | 356.47 |
| 2012-10-15 | 356.47 |
| 2012-10-12 | 353.24 |
| 2012-10-11 | 353.24 |
| 2012-10-10 | 367.76 |
| 2012-10-09 | 361.31 |
| 2012-10-08 | 364.53 |
| 2012-10-05 | 364.53 |
| 2012-10-04 | 361.31 |
| 2012-10-03 | 361.31 |
| 2012-09-28 | 361.31 |
| 2012-09-27 | 358.08 |
| 2012-09-26 | 354.86 |
| 2012-09-25 | 356.47 |
| 2012-09-24 | 356.47 |
| 2012-09-21 | 354.86 |
| 2012-09-20 | 354.86 |
| 2012-09-19 | 364.53 |
| 2012-09-18 | 364.53 |
| 2012-09-17 | 359.70 |
| 2012-09-14 | 354.96 |
| 2012-09-13 | 343.90 |
| 2012-09-12 | 345.48 |
| 2012-09-11 | 339.16 |
| 2012-09-10 | 342.32 |
| 2012-09-07 | 334.42 |
| 2012-09-06 | 329.68 |
| 2012-09-05 | 324.94 |
| 2012-09-04 | 324.94 |
| 2012-09-03 | 324.94 |
| 2012-08-31 | 310.72 |
| 2012-08-30 | 326.52 |
| 2012-08-29 | 339.16 |
| 2012-08-28 | 339.16 |
| 2012-08-27 | 340.74 |
| 2012-08-24 | 336.00 |
| 2012-08-23 | 331.26 |
| 2012-08-22 | 342.32 |
| 2012-08-21 | 345.48 |
| 2012-08-20 | 345.48 |
| 2012-08-17 | 348.64 |
| 2012-08-16 | 339.16 |
| 2012-08-15 | 339.16 |
| 2012-08-14 | 337.58 |
| 2012-08-13 | 343.90 |
| 2012-08-10 | 347.06 |
| 2012-08-09 | 347.06 |
| 2012-08-08 | 342.32 |
| 2012-08-07 | 342.32 |
| 2012-08-06 | 347.06 |
| 2012-08-03 | 342.32 |
| 2012-08-02 | 351.80 |
| 2012-08-01 | 358.12 |
| 2012-07-31 | 342.32 |
| 2012-07-30 | 342.32 |
| 2012-07-27 | 348.64 |
| 2012-07-26 | 348.64 |
| 2012-07-25 | 348.64 |
| 2012-07-24 | 348.64 |
| 2012-07-23 | 348.64 |
| 2012-07-20 | 348.64 |
| 2012-07-19 | 348.64 |
| 2012-07-18 | 342.32 |
| 2012-07-17 | 324.94 |
| 2012-07-16 | 317.04 |
| 2012-07-13 | 313.88 |
| 2012-07-12 | 310.72 |
| 2012-07-11 | 310.72 |
| 2012-07-10 | 307.57 |
| 2012-07-09 | 310.72 |
| 2012-07-06 | 309.14 |
| 2012-07-05 | 309.14 |
| 2012-07-04 | 309.14 |
| 2012-07-03 | 304.41 |
| 2012-06-29 | 310.72 |
| 2012-06-28 | 310.72 |
| 2012-06-27 | 331.26 |
| 2012-06-26 | 366.01 |
| 2012-06-25 | 345.48 |
| 2012-06-22 | 343.90 |
| 2012-06-21 | 342.32 |
| 2012-06-20 | 342.32 |
| 2012-06-19 | 342.32 |
| 2012-06-18 | 350.22 |
| 2012-06-15 | 350.22 |
| 2012-06-14 | 345.48 |
| 2012-06-13 | 345.48 |
| 2012-06-12 | 345.48 |
| 2012-06-11 | 345.48 |
| 2012-06-08 | 345.48 |
| 2012-06-07 | 345.48 |
| 2012-06-06 | 334.42 |
| 2012-06-05 | 334.42 |
| 2012-06-04 | 340.74 |
| 2012-06-01 | 348.64 |
| 2012-05-31 | 348.64 |
| 2012-05-30 | 353.38 |
| 2012-05-29 | 343.90 |
| 2012-05-28 | 353.38 |
| 2012-05-25 | 353.38 |
| 2012-05-24 | 339.16 |
| 2012-05-23 | 339.16 |
| 2012-05-22 | 350.22 |
| 2012-05-21 | 350.22 |
| 2012-05-18 | 350.22 |
| 2012-05-17 | 361.28 |
| 2012-05-16 | 354.96 |
| 2012-05-15 | 354.96 |
| 2012-05-14 | 370.75 |
| 2012-05-11 | 370.75 |
| 2012-05-10 | 370.75 |
| 2012-05-09 | 370.75 |
| 2012-05-08 | 370.75 |
| 2012-05-07 | 373.91 |
| 2012-05-04 | 383.39 |
| 2012-05-03 | 380.23 |
| 2012-05-02 | 386.55 |
| 2012-04-30 | 389.71 |
| 2012-04-27 | 389.71 |
| 2012-04-26 | 383.39 |
| 2012-04-25 | 380.23 |
| 2012-04-24 | 378.65 |
| 2012-04-23 | 378.65 |
| 2012-04-20 | 388.13 |
| 2012-04-19 | 389.71 |
| 2012-04-18 | 389.71 |
| 2012-04-17 | 389.71 |
| 2012-04-16 | 380.23 |
| 2012-04-13 | 391.29 |
| 2012-04-12 | 386.55 |
| 2012-04-11 | 392.87 |
| 2012-04-10 | 384.97 |
| 2012-04-05 | 386.55 |
| 2012-04-03 | 386.55 |
| 2012-04-02 | 402.35 |
| 2012-03-30 | 405.51 |
| 2012-03-29 | 373.91 |
| 2012-03-28 | 389.71 |
| 2012-03-27 | 389.71 |
| 2012-03-26 | 378.65 |
| 2012-03-23 | 383.39 |
| 2012-03-22 | 389.71 |
| 2012-03-21 | 389.71 |
| 2012-03-20 | 389.71 |
| 2012-03-19 | 381.81 |
| 2012-03-16 | 350.22 |
| 2012-03-15 | 323.36 |
| 2012-03-14 | 326.52 |
| 2012-03-13 | 298.09 |
| 2012-03-12 | 291.77 |
| 2012-03-09 | 287.03 |
| 2012-03-08 | 279.13 |
| 2012-03-07 | 275.97 |
| 2012-03-06 | 293.35 |
| 2012-03-05 | 293.35 |
| 2012-03-02 | 294.93 |
| 2012-03-01 | 294.93 |
| 2012-02-29 | 294.93 |
| 2012-02-28 | 302.83 |
| 2012-02-27 | 296.51 |
| 2012-02-24 | 302.83 |
| 2012-02-23 | 298.09 |
| 2012-02-22 | 301.25 |
| 2012-02-21 | 293.35 |
| 2012-02-20 | 310.72 |
| 2012-02-17 | 285.45 |
| 2012-02-16 | 287.03 |
| 2012-02-15 | 279.13 |
| 2012-02-14 | 279.13 |
| 2012-02-13 | 279.13 |
| 2012-02-10 | 275.97 |
| 2012-02-09 | 271.23 |
| 2012-02-08 | 279.13 |
| 2012-02-07 | 271.23 |
| 2012-02-06 | 258.59 |
| 2012-02-03 | 255.43 |
| 2012-02-02 | 255.43 |
| 2012-02-01 | 255.43 |
| 2012-01-31 | 255.43 |
| 2012-01-30 | 244.38 |
| 2012-01-27 | 247.54 |
| 2012-01-26 | 247.54 |
| 2012-01-20 | 239.64 |
| 2012-01-19 | 239.64 |
| 2012-01-18 | 242.80 |
| 2012-01-17 | 239.64 |
| 2012-01-16 | 234.90 |
| 2012-01-13 | 228.58 |
| 2012-01-12 | 231.74 |
| 2012-01-11 | 234.90 |
| 2012-01-10 | 227.00 |
| 2012-01-09 | 219.10 |
| 2012-01-06 | 219.10 |
| 2012-01-05 | 220.68 |
| 2012-01-04 | 220.68 |
| 2012-01-03 | 220.68 |
| 2011-12-30 | 217.52 |
| 2011-12-29 | 225.42 |
| 2011-12-28 | 225.42 |
| 2011-12-23 | 225.42 |
| 2011-12-22 | 219.10 |
| 2011-12-21 | 219.10 |
| 2011-12-20 | 219.10 |
| 2011-12-19 | 217.52 |
| 2011-12-16 | 217.52 |
| 2011-12-15 | 215.94 |
| 2011-12-14 | 225.42 |
| 2011-12-13 | 225.42 |
| 2011-12-12 | 225.42 |
| 2011-12-09 | 225.42 |
| 2011-12-08 | 228.55 |
| 2011-12-07 | 228.55 |
| 2011-12-06 | 225.42 |
| 2011-12-05 | 225.42 |
| 2011-12-02 | 225.42 |
| 2011-12-01 | 225.42 |
| 2011-11-30 | 216.03 |
| 2011-11-29 | 226.98 |
| 2011-11-28 | 226.98 |
| 2011-11-25 | 212.90 |
| 2011-11-24 | 212.90 |
| 2011-11-23 | 212.90 |
| 2011-11-22 | 222.29 |
| 2011-11-21 | 228.55 |
| 2011-11-18 | 228.55 |
| 2011-11-17 | 228.55 |
| 2011-11-16 | 228.55 |
| 2011-11-15 | 228.55 |
| 2011-11-14 | 237.94 |
| 2011-11-11 | 228.55 |
| 2011-11-10 | 231.68 |
| 2011-11-09 | 231.68 |
| 2011-11-08 | 234.81 |
| 2011-11-07 | 231.68 |
| 2011-11-04 | 222.29 |
| 2011-11-03 | 228.55 |
| 2011-11-02 | 228.55 |
| 2011-11-01 | 219.16 |
| 2011-10-31 | 226.98 |
| 2011-10-28 | 226.98 |
| 2011-10-27 | 228.55 |
| 2011-10-26 | 222.29 |
| 2011-10-25 | 220.73 |
| 2011-10-24 | 220.73 |
| 2011-10-21 | 220.73 |
| 2011-10-20 | 222.29 |
| 2011-10-19 | 222.29 |
| 2011-10-18 | 219.16 |
| 2011-10-17 | 220.73 |
| 2011-10-14 | 220.73 |
| 2011-10-13 | 220.73 |
| 2011-10-12 | 212.90 |
| 2011-10-11 | 211.34 |
| 2011-10-10 | 203.52 |
| 2011-10-07 | 201.95 |
| 2011-10-06 | 206.65 |
| 2011-10-04 | 194.13 |
| 2011-10-03 | 203.52 |
| 2011-09-30 | 203.52 |
| 2011-09-28 | 203.52 |
| 2011-09-27 | 205.08 |
| 2011-09-26 | 201.95 |
| 2011-09-23 | 208.21 |
| 2011-09-22 | 206.65 |
| 2011-09-21 | 217.60 |
| 2011-09-20 | 216.03 |
| 2011-09-19 | 211.34 |
| 2011-09-16 | 211.34 |
| 2011-09-15 | 209.78 |
| 2011-09-14 | 200.39 |
| 2011-09-12 | 209.78 |
| 2011-09-09 | 209.78 |
| 2011-09-08 | 217.60 |
| 2011-09-07 | 216.03 |
| 2011-09-06 | 214.47 |
| 2011-09-05 | 214.47 |
| 2011-09-02 | 217.60 |
| 2011-09-01 | 222.07 |
| 2011-08-31 | 219.09 |
| 2011-08-30 | 216.11 |
| 2011-08-29 | 219.09 |
| 2011-08-26 | 219.09 |
| 2011-08-25 | 217.60 |
| 2011-08-24 | 208.65 |
| 2011-08-23 | 220.58 |
| 2011-08-22 | 220.58 |
| 2011-08-19 | 220.58 |
| 2011-08-18 | 216.11 |
| 2011-08-17 | 222.07 |
| 2011-08-16 | 225.05 |
| 2011-08-15 | 210.14 |
| 2011-08-12 | 201.20 |
| 2011-08-11 | 198.21 |
| 2011-08-10 | 207.16 |
| 2011-08-09 | 198.21 |
| 2011-08-08 | 205.67 |
| 2011-08-05 | 234.00 |
| 2011-08-04 | 256.37 |
| 2011-08-03 | 257.86 |
| 2011-08-02 | 232.51 |
| 2011-08-01 | 235.49 |
| 2011-07-29 | 231.02 |
| 2011-07-28 | 234.00 |
| 2011-07-27 | 235.49 |
| 2011-07-26 | 235.49 |
| 2011-07-25 | 235.49 |
| 2011-07-22 | 235.49 |
| 2011-07-21 | 232.51 |
| 2011-07-20 | 232.51 |
| 2011-07-19 | 235.49 |
| 2011-07-18 | 235.49 |
| 2011-07-15 | 239.96 |
| 2011-07-14 | 239.96 |
| 2011-07-13 | 242.95 |
| 2011-07-12 | 242.95 |
| 2011-07-11 | 244.44 |
| 2011-07-08 | 225.05 |
| 2011-07-07 | 225.05 |
| 2011-07-06 | 228.04 |
| 2011-07-05 | 228.04 |
| 2011-07-04 | 232.51 |
| 2011-06-30 | 234.00 |
| 2011-06-29 | 239.96 |
| 2011-06-28 | 238.47 |
| 2011-06-27 | 242.95 |
| 2011-06-24 | 234.00 |
| 2011-06-23 | 225.05 |
| 2011-06-22 | 223.56 |
| 2011-06-21 | 222.07 |
| 2011-06-20 | 231.02 |
| 2011-06-17 | 235.49 |
| 2011-06-16 | 242.95 |
| 2011-06-15 | 242.95 |
| 2011-06-14 | 226.54 |
| 2011-06-13 | 229.53 |
| 2011-06-10 | 220.58 |
| 2011-06-09 | 235.49 |
| 2011-06-08 | 242.95 |
| 2011-06-07 | 242.95 |
| 2011-06-03 | 242.95 |
| 2011-06-02 | 244.44 |
| 2011-06-01 | 236.98 |
| 2011-05-31 | 229.53 |
| 2011-05-30 | 228.04 |
| 2011-05-27 | 231.02 |
| 2011-05-26 | 228.04 |
| 2011-05-25 | 225.05 |
| 2011-05-24 | 228.04 |
| 2011-05-23 | 228.04 |
| 2011-05-20 | 208.65 |
| 2011-05-19 | 213.12 |
| 2011-05-18 | 216.11 |
| 2011-05-17 | 216.11 |
| 2011-05-16 | 214.62 |
| 2011-05-13 | 214.62 |
| 2011-05-12 | 214.62 |
| 2011-05-11 | 214.62 |
| 2011-05-09 | 210.14 |
| 2011-05-06 | 210.14 |
| 2011-05-05 | 213.12 |
| 2011-05-04 | 216.11 |
| 2011-05-03 | 213.12 |
| 2011-04-29 | 213.12 |
| 2011-04-28 | 210.14 |
| 2011-04-27 | 213.12 |
| 2011-04-26 | 208.65 |
| 2011-04-21 | 195.23 |
| 2011-04-20 | 198.21 |
| 2011-04-19 | 199.70 |
| 2011-04-18 | 198.21 |
| 2011-04-15 | 202.69 |
| 2011-04-14 | 202.69 |
| 2011-04-13 | 201.20 |
| 2011-04-12 | 198.21 |
| 2011-04-11 | 198.21 |
| 2011-04-08 | 198.21 |
| 2011-04-07 | 195.23 |
| 2011-04-06 | 195.23 |
| 2011-04-04 | 190.76 |
| 2011-04-01 | 187.78 |
| 2011-03-31 | 186.29 |
| 2011-03-30 | 184.79 |
| 2011-03-29 | 183.30 |
| 2011-03-28 | 187.78 |
| 2011-03-25 | 189.27 |
| 2011-03-24 | 186.29 |
| 2011-03-23 | 187.78 |
| 2011-03-22 | 189.27 |
| 2011-03-21 | 183.30 |
| 2011-03-18 | 177.34 |
| 2011-03-17 | 180.32 |
| 2011-03-16 | 183.30 |
| 2011-03-15 | 190.76 |
| 2011-03-14 | 199.70 |
| 2011-03-11 | 198.21 |
| 2011-03-10 | 202.69 |
| 2011-03-09 | 201.20 |
| 2011-03-08 | 202.69 |
| 2011-03-07 | 201.20 |
| 2011-03-04 | 199.70 |
| 2011-03-03 | 198.21 |
| 2011-03-02 | 201.20 |
| 2011-03-01 | 205.67 |
| 2011-02-28 | 198.21 |
| 2011-02-25 | 205.67 |
| 2011-02-24 | 201.20 |
| 2011-02-23 | 205.67 |
| 2011-02-22 | 204.18 |
| 2011-02-21 | 213.12 |
| 2011-02-18 | 219.09 |
| 2011-02-17 | 208.65 |
| 2011-02-16 | 213.12 |
| 2011-02-15 | 213.12 |
| 2011-02-14 | 219.09 |
| 2011-02-11 | 211.63 |
| 2011-02-10 | 207.16 |
| 2011-02-09 | 217.60 |
| 2011-02-08 | 222.07 |
| 2011-02-07 | 228.04 |
| 2011-02-02 | 232.51 |
| 2011-02-01 | 226.54 |
| 2011-01-31 | 225.05 |
| 2011-01-28 | 226.54 |
| 2011-01-27 | 226.54 |
| 2011-01-26 | 220.58 |
| 2011-01-25 | 220.58 |
| 2011-01-24 | 223.56 |
| 2011-01-21 | 210.14 |
| 2011-01-20 | 202.69 |
| 2011-01-19 | 207.16 |
| 2011-01-18 | 202.69 |
| 2011-01-17 | 204.18 |
| 2011-01-14 | 213.12 |
| 2011-01-13 | 213.12 |
| 2011-01-12 | 207.16 |
| 2011-01-11 | 207.16 |
| 2011-01-10 | 199.70 |
| 2011-01-07 | 207.16 |
| 2011-01-06 | 202.69 |
| 2011-01-05 | 192.25 |
| 2011-01-04 | 187.78 |
| 2011-01-03 | 187.78 |
| 2010-12-31 | 181.81 |
| 2010-12-30 | 175.85 |
| 2010-12-29 | 177.34 |
| 2010-12-28 | 177.34 |
| 2010-12-24 | 177.34 |
| 2010-12-23 | 177.34 |
| 2010-12-22 | 177.34 |
| 2010-12-21 | 171.37 |
| 2010-12-20 | 168.39 |
| 2010-12-17 | 171.37 |
| 2010-12-16 | 169.88 |
| 2010-12-15 | 177.34 |
| 2010-12-14 | 186.29 |
| 2010-12-13 | 177.34 |
| 2010-12-10 | 178.83 |
| 2010-12-09 | 180.32 |
| 2010-12-08 | 180.32 |
| 2010-12-07 | 189.27 |
| 2010-12-06 | 190.74 |
| 2010-12-03 | 193.69 |
| 2010-12-02 | 208.45 |
| 2010-12-01 | 212.88 |
| 2010-11-30 | 209.93 |
| 2010-11-29 | 218.78 |
| 2010-11-26 | 217.31 |
| 2010-11-25 | 248.30 |
| 2010-11-24 | 168.61 |
| 2010-11-23 | 162.70 |
| 2010-11-22 | 168.61 |
| 2010-11-19 | 168.61 |
| 2010-11-18 | 165.65 |
| 2010-11-17 | 162.70 |
| 2010-11-16 | 168.61 |
| 2010-11-15 | 171.56 |
| 2010-11-12 | 170.08 |
| 2010-11-11 | 171.56 |
| 2010-11-10 | 167.13 |
| 2010-11-09 | 168.61 |
| 2010-11-08 | 171.56 |
| 2010-11-05 | 171.56 |
| 2010-11-04 | 171.56 |
| 2010-11-03 | 165.65 |
| 2010-11-02 | 165.65 |
| 2010-11-01 | 165.65 |
| 2010-10-29 | 164.18 |
| 2010-10-28 | 161.23 |
| 2010-10-27 | 165.65 |
| 2010-10-26 | 173.03 |
| 2010-10-25 | 170.08 |
| 2010-10-22 | 158.27 |
| 2010-10-21 | 158.27 |
| 2010-10-20 | 155.32 |
| 2010-10-19 | 161.23 |
| 2010-10-18 | 155.32 |
| 2010-10-15 | 161.23 |
| 2010-10-14 | 162.70 |
| 2010-10-13 | 171.56 |
| 2010-10-12 | 171.56 |
| 2010-10-11 | 147.94 |
| 2010-10-08 | 144.99 |
| 2010-10-07 | 144.99 |
| 2010-10-06 | 144.99 |
| 2010-10-05 | 142.04 |
| 2010-10-04 | 140.56 |
| 2010-09-30 | 142.04 |
| 2010-09-29 | 144.99 |
| 2010-09-28 | 139.09 |
| 2010-09-27 | 140.56 |
| 2010-09-24 | 143.52 |
| 2010-09-22 | 142.04 |
| 2010-09-21 | 140.56 |
| 2010-09-20 | 139.09 |
| 2010-09-17 | 139.09 |
| 2010-09-16 | 137.61 |
| 2010-09-15 | 140.56 |
| 2010-09-14 | 139.09 |
| 2010-09-13 | 136.14 |
| 2010-09-10 | 134.66 |
| 2010-09-09 | 136.14 |
| 2010-09-08 | 133.18 |
| 2010-09-07 | 136.14 |
| 2010-09-06 | 134.66 |
| 2010-09-03 | 130.23 |
| 2010-09-02 | 130.23 |
| 2010-09-01 | 128.76 |
| 2010-08-31 | 128.76 |
| 2010-08-30 | 128.76 |
| 2010-08-27 | 127.34 |
| 2010-08-26 | 124.49 |
| 2010-08-25 | 125.92 |
| 2010-08-24 | 130.18 |
| 2010-08-23 | 124.49 |
| 2010-08-20 | 127.34 |
| 2010-08-19 | 124.49 |
| 2010-08-18 | 127.34 |
| 2010-08-17 | 127.34 |
| 2010-08-16 | 127.34 |
| 2010-08-13 | 125.92 |
| 2010-08-12 | 127.34 |
| 2010-08-11 | 127.34 |
| 2010-08-10 | 127.34 |
| 2010-08-09 | 128.76 |
| 2010-08-06 | 128.76 |
| 2010-08-05 | 127.34 |
| 2010-08-04 | 127.34 |
| 2010-08-03 | 127.34 |
| 2010-08-02 | 123.07 |
| 2010-07-30 | 123.07 |
| 2010-07-29 | 121.65 |
| 2010-07-28 | 120.23 |
| 2010-07-27 | 124.49 |
| 2010-07-26 | 124.49 |
| 2010-07-23 | 124.49 |
| 2010-07-22 | 121.65 |
| 2010-07-21 | 123.07 |
| 2010-07-20 | 123.07 |
| 2010-07-19 | 121.65 |
| 2010-07-16 | 133.02 |
| 2010-07-15 | 125.92 |
| 2010-07-14 | 127.34 |
| 2010-07-13 | 125.92 |
| 2010-07-12 | 121.65 |
| 2010-07-09 | 120.23 |
| 2010-07-08 | 117.39 |
| 2010-07-07 | 123.07 |
| 2010-07-06 | 125.92 |
| 2010-07-05 | 124.49 |
| 2010-07-02 | 124.49 |
| 2010-06-30 | 125.92 |
| 2010-06-29 | 121.65 |
| 2010-06-28 | 125.92 |
| 2010-06-25 | 121.65 |
| 2010-06-24 | 120.23 |
| 2010-06-23 | 117.39 |
| 2010-06-22 | 118.81 |
| 2010-06-21 | 120.23 |
| 2010-06-18 | 120.23 |
| 2010-06-17 | 120.23 |
| 2010-06-15 | 120.23 |
| 2010-06-14 | 115.97 |
| 2010-06-11 | 120.23 |
| 2010-06-10 | 110.29 |
| 2010-06-09 | 110.29 |
| 2010-06-08 | 110.29 |
| 2010-06-07 | 110.29 |
| 2010-06-04 | 118.81 |
| 2010-06-03 | 115.97 |
| 2010-06-02 | 111.71 |
| 2010-06-01 | 111.71 |
| 2010-05-31 | 114.55 |
| 2010-05-28 | 113.13 |
| 2010-05-27 | 110.29 |
| 2010-05-26 | 107.44 |
| 2010-05-25 | 107.44 |
| 2010-05-24 | 118.81 |
| 2010-05-20 | 113.13 |
| 2010-05-19 | 117.39 |
| 2010-05-18 | 118.81 |
| 2010-05-17 | 118.81 |
| 2010-05-14 | 118.81 |
| 2010-05-13 | 118.81 |
| 2010-05-12 | 115.97 |
| 2010-05-11 | 115.97 |
| 2010-05-10 | 115.97 |
| 2010-05-07 | 113.13 |
| 2010-05-06 | 117.39 |
| 2010-05-05 | 120.23 |
| 2010-05-04 | 131.60 |
| 2010-05-03 | 131.60 |
| 2010-04-30 | 127.34 |
| 2010-04-29 | 127.34 |
| 2010-04-28 | 124.49 |
| 2010-04-27 | 124.49 |
| 2010-04-26 | 131.60 |
| 2010-04-23 | 131.60 |
| 2010-04-22 | 130.18 |
| 2010-04-21 | 133.02 |
| 2010-04-20 | 127.34 |
| 2010-04-19 | 125.92 |
| 2010-04-16 | 130.18 |
| 2010-04-15 | 130.18 |
| 2010-04-14 | 130.18 |
| 2010-04-13 | 133.02 |
| 2010-04-12 | 131.60 |
| 2010-04-09 | 127.34 |
| 2010-04-08 | 124.49 |
| 2010-04-07 | 131.60 |
| 2010-04-01 | 131.60 |
| 2010-03-31 | 123.07 |
| 2010-03-30 | 120.23 |
| 2010-03-29 | 120.23 |
| 2010-03-26 | 118.81 |
| 2010-03-25 | 118.81 |
| 2010-03-24 | 118.81 |
| 2010-03-23 | 118.81 |
| 2010-03-22 | 118.81 |
| 2010-03-19 | 117.39 |
| 2010-03-18 | 115.97 |
| 2010-03-17 | 115.97 |
| 2010-03-16 | 115.97 |
| 2010-03-15 | 113.13 |
| 2010-03-12 | 111.71 |
| 2010-03-11 | 110.29 |
| 2010-03-10 | 110.29 |
| 2010-03-09 | 110.29 |
| 2010-03-08 | 114.55 |
| 2010-03-05 | 113.13 |
| 2010-03-04 | 110.29 |
| 2010-03-03 | 108.87 |
| 2010-03-02 | 107.44 |
| 2010-03-01 | 114.55 |
| 2010-02-26 | 114.55 |
| 2010-02-25 | 110.29 |
| 2010-02-24 | 110.29 |
| 2010-02-23 | 113.13 |
| 2010-02-22 | 113.13 |
| 2010-02-19 | 113.13 |
| 2010-02-18 | 117.39 |
| 2010-02-17 | 117.39 |
| 2010-02-12 | 117.39 |
| 2010-02-11 | 114.55 |
| 2010-02-10 | 114.55 |
| 2010-02-09 | 113.13 |
| 2010-02-08 | 107.44 |
| 2010-02-05 | 107.44 |
| 2010-02-04 | 107.44 |
| 2010-02-03 | 107.44 |
| 2010-02-02 | 107.44 |
| 2010-02-01 | 106.02 |
| 2010-01-29 | 106.02 |
| 2010-01-28 | 108.87 |
| 2010-01-27 | 108.87 |
| 2010-01-26 | 110.29 |
| 2010-01-25 | 117.39 |
| 2010-01-22 | 108.87 |
| 2010-01-21 | 114.55 |
| 2010-01-20 | 118.81 |
| 2010-01-19 | 118.81 |
| 2010-01-18 | 118.81 |
| 2010-01-15 | 118.81 |
| 2010-01-14 | 124.49 |
| 2010-01-13 | 113.13 |
| 2010-01-12 | 115.97 |
| 2010-01-11 | 115.97 |
| 2010-01-08 | 110.29 |
| 2010-01-07 | 108.87 |
| 2010-01-06 | 110.29 |
| 2010-01-05 | 111.71 |
| 2010-01-04 | 113.13 |
| 2009-12-31 | 108.87 |
| 2009-12-30 | 108.87 |
| 2009-12-29 | 115.92 |
| 2009-12-28 | 101.81 |
| 2009-12-24 | 104.63 |
| 2009-12-23 | 97.58 |
| 2009-12-22 | 97.58 |
| 2009-12-21 | 98.99 |
| 2009-12-18 | 98.99 |
| 2009-12-17 | 103.22 |
| 2009-12-16 | 108.87 |
| 2009-12-15 | 110.28 |
| 2009-12-14 | 110.28 |
| 2009-12-11 | 139.91 |
| 2009-12-10 | 137.09 |
| 2009-12-09 | 137.09 |
| 2009-12-08 | 137.09 |
| 2009-12-07 | 132.86 |
| 2009-12-04 | 131.45 |
| 2009-12-03 | 135.68 |
| 2009-12-02 | 131.45 |
| 2009-12-01 | 122.98 |
| 2009-11-30 | 122.98 |
| 2009-11-27 | 114.51 |
| 2009-11-26 | 121.57 |
| 2009-11-25 | 120.16 |
| 2009-11-24 | 122.98 |
| 2009-11-23 | 124.39 |
| 2009-11-20 | 122.98 |
| 2009-11-19 | 125.80 |
| 2009-11-18 | 125.80 |
| 2009-11-17 | 121.57 |
| 2009-11-16 | 121.57 |
| 2009-11-13 | 122.98 |
| 2009-11-12 | 121.57 |
| 2009-11-11 | 124.39 |
| 2009-11-10 | 118.74 |
| 2009-11-09 | 122.98 |
| 2009-11-06 | 121.57 |
| 2009-11-05 | 120.16 |
| 2009-11-04 | 117.33 |
| 2009-11-03 | 115.92 |
| 2009-11-02 | 122.98 |
| 2009-10-30 | 120.16 |
| 2009-10-29 | 117.33 |
| 2009-10-28 | 125.80 |
| 2009-10-27 | 125.80 |
| 2009-10-23 | 124.39 |
| 2009-10-22 | 122.98 |
| 2009-10-21 | 125.80 |
| 2009-10-20 | 124.39 |
| 2009-10-19 | 124.39 |
| 2009-10-16 | 118.74 |
| 2009-10-15 | 115.92 |
| 2009-10-14 | 113.10 |
| 2009-10-13 | 115.92 |
| 2009-10-12 | 113.10 |
| 2009-10-09 | 113.10 |
| 2009-10-08 | 111.69 |
| 2009-10-07 | 110.28 |
| 2009-10-06 | 110.28 |
| 2009-10-05 | 108.87 |
| 2009-10-02 | 108.87 |
| 2009-09-30 | 111.69 |
| 2009-09-29 | 110.28 |
| 2009-09-28 | 108.87 |
| 2009-09-25 | 111.69 |
| 2009-09-24 | 110.28 |
| 2009-09-23 | 114.51 |
| 2009-09-22 | 111.69 |
| 2009-09-21 | 114.51 |
| 2009-09-18 | 114.51 |
| 2009-09-17 | 117.33 |
| 2009-09-16 | 120.16 |
| 2009-09-15 | 108.87 |
| 2009-09-14 | 113.10 |
| 2009-09-11 | 121.57 |
| 2009-09-10 | 122.98 |
| 2009-09-09 | 87.70 |
| 2009-09-08 | 87.70 |
| 2009-09-07 | 90.52 |
| 2009-09-04 | 97.58 |
| 2009-09-03 | 97.58 |
| 2009-09-02 | 90.52 |
| 2009-09-01 | 90.52 |
| 2009-08-31 | 89.11 |
| 2009-08-28 | 90.43 |
| 2009-08-27 | 94.40 |
| 2009-08-26 | 94.40 |
| 2009-08-25 | 94.40 |
| 2009-08-24 | 91.75 |
| 2009-08-21 | 89.11 |
| 2009-08-20 | 91.75 |
| 2009-08-19 | 91.75 |
| 2009-08-18 | 91.75 |
| 2009-08-17 | 94.40 |
| 2009-08-14 | 98.36 |
| 2009-08-13 | 98.36 |
| 2009-08-12 | 97.04 |
| 2009-08-11 | 97.04 |
| 2009-08-10 | 95.72 |
| 2009-08-07 | 94.40 |
| 2009-08-06 | 95.72 |
| 2009-08-05 | 95.72 |
| 2009-08-04 | 97.04 |
| 2009-08-03 | 98.36 |
| 2009-07-31 | 98.36 |
| 2009-07-30 | 97.04 |
| 2009-07-29 | 91.75 |
| 2009-07-28 | 95.72 |
| 2009-07-27 | 98.36 |
| 2009-07-24 | 101.01 |
| 2009-07-23 | 99.69 |
| 2009-07-22 | 97.04 |
| 2009-07-21 | 95.72 |
| 2009-07-20 | 97.04 |
| 2009-07-17 | 93.08 |
| 2009-07-16 | 89.11 |
| 2009-07-15 | 86.46 |
| 2009-07-14 | 85.14 |
| 2009-07-13 | 82.50 |
| 2009-07-10 | 87.79 |
| 2009-07-09 | 86.46 |
| 2009-07-08 | 75.88 |
| 2009-07-07 | 81.17 |
| 2009-07-06 | 82.50 |
| 2009-07-03 | 78.53 |
| 2009-07-02 | 73.24 |
| 2009-06-30 | 73.24 |
| 2009-06-29 | 73.24 |
| 2009-06-26 | 74.56 |
| 2009-06-25 | 73.24 |
| 2009-06-24 | 69.27 |
| 2009-06-23 | 67.95 |
| 2009-06-22 | 70.59 |
| 2009-06-19 | 67.95 |
| 2009-06-18 | 62.66 |
| 2009-06-17 | 69.27 |
| 2009-06-16 | 66.63 |
| 2009-06-15 | 70.59 |
| 2009-06-12 | 73.24 |
| 2009-06-11 | 73.24 |
| 2009-06-10 | 78.53 |
| 2009-06-09 | 79.85 |
| 2009-06-08 | 78.53 |
| 2009-06-05 | 79.85 |
| 2009-06-04 | 78.53 |
| 2009-06-03 | 79.85 |
| 2009-06-02 | 78.53 |
| 2009-06-01 | 83.82 |
| 2009-05-29 | 81.17 |
| 2009-05-27 | 74.56 |
| 2009-05-26 | 71.92 |
| 2009-05-25 | 67.95 |
| 2009-05-22 | 65.30 |
| 2009-05-21 | 69.27 |
| 2009-05-20 | 62.66 |
| 2009-05-19 | 60.01 |
| 2009-05-18 | 57.37 |
| 2009-05-15 | 56.05 |
| 2009-05-14 | 53.40 |
| 2009-05-13 | 57.37 |
| 2009-05-12 | 57.37 |
| 2009-05-11 | 58.69 |
| 2009-05-08 | 58.69 |
| 2009-05-07 | 53.40 |
| 2009-05-06 | 57.37 |
| 2009-05-05 | 40.18 |
| 2009-05-04 | 41.50 |
| 2009-04-30 | 40.18 |
| 2009-04-29 | 40.18 |
| 2009-04-28 | 36.21 |
| 2009-04-27 | 40.18 |
| 2009-04-24 | 40.18 |
| 2009-04-23 | 44.15 |
| 2009-04-22 | 41.50 |
| 2009-04-21 | 41.50 |
| 2009-04-20 | 48.11 |
| 2009-04-17 | 41.50 |
| 2009-04-16 | 38.86 |
| 2009-04-15 | 36.21 |
| 2009-04-14 | 36.21 |
| 2009-04-09 | 34.89 |
| 2009-04-08 | 32.24 |
| 2009-04-07 | 34.89 |
| 2009-04-06 | 32.24 |
| 2009-04-03 | 28.28 |
| 2009-04-02 | 30.92 |
| 2009-04-01 | 26.95 |
| 2009-03-31 | 28.28 |
| 2009-03-30 | 28.28 |
| 2009-03-27 | 30.92 |
| 2009-03-26 | 29.60 |
| 2009-03-25 | 22.99 |
| 2009-03-24 | 25.63 |
| 2009-03-23 | 25.63 |
| 2009-03-20 | 25.63 |
| 2009-03-19 | 25.63 |
| 2009-03-18 | 21.66 |
| 2009-03-17 | 21.66 |
| 2009-03-16 | 24.31 |
| 2009-03-13 | 24.31 |
| 2009-03-12 | 21.66 |
| 2009-03-11 | 21.66 |
| 2009-03-10 | 21.66 |
| 2009-03-09 | 19.02 |
| 2009-03-06 | 19.02 |
| 2009-03-05 | 22.99 |
| 2009-03-04 | 22.99 |
| 2009-03-03 | 22.99 |
| 2009-03-02 | 22.99 |
| 2009-02-27 | 22.99 |
| 2009-02-26 | 22.99 |
| 2009-02-25 | 28.28 |
| 2009-02-24 | 26.95 |
| 2009-02-23 | 26.95 |
| 2009-02-20 | 26.95 |
| 2009-02-19 | 28.28 |
| 2009-02-18 | 28.28 |
| 2009-02-17 | 25.63 |
| 2009-02-16 | 29.60 |
| 2009-02-13 | 36.21 |
| 2009-02-12 | 36.21 |
| 2009-02-11 | 32.24 |
| 2009-02-10 | 34.89 |
| 2009-02-09 | 33.57 |
| 2009-02-06 | 33.57 |
| 2009-02-05 | 28.28 |
| 2009-02-04 | 29.60 |
| 2009-02-03 | 24.31 |
| 2009-02-02 | 24.31 |
| 2009-01-30 | 25.63 |
| 2009-01-29 | 22.99 |
| 2009-01-23 | 20.34 |
| 2009-01-22 | 24.31 |
| 2009-01-21 | 24.31 |
| 2009-01-20 | 29.60 |
| 2009-01-19 | 30.92 |
| 2009-01-16 | 30.92 |
| 2009-01-15 | 30.92 |
| 2009-01-14 | 29.60 |
| 2009-01-13 | 29.60 |
| 2009-01-12 | 30.92 |
| 2009-01-09 | 33.57 |
| 2009-01-08 | 33.57 |
| 2009-01-07 | 36.21 |
| 2009-01-06 | 34.89 |
| 2009-01-05 | 38.86 |
| 2009-01-02 | 37.53 |
| 2008-12-31 | 36.21 |
| 2008-12-30 | 49.31 |
| 2008-12-29 | 40.14 |
| 2008-12-24 | 46.69 |
| 2008-12-23 | 46.69 |
| 2008-12-22 | 46.69 |
| 2008-12-19 | 44.07 |
| 2008-12-18 | 37.52 |
| 2008-12-17 | 61.10 |
| 2008-12-16 | 61.10 |
| 2008-12-15 | 70.26 |
| 2008-12-12 | 70.26 |
| 2008-12-11 | 74.19 |
| 2008-12-10 | 67.64 |
| 2008-12-09 | 70.26 |
| 2008-12-08 | 57.17 |
| 2008-12-05 | 57.17 |
| 2008-12-04 | 57.17 |
| 2008-12-03 | 57.17 |
| 2008-12-02 | 57.17 |
| 2008-12-01 | 57.17 |
| 2008-11-28 | 46.69 |
| 2008-11-27 | 48.00 |
| 2008-11-26 | 38.83 |
| 2008-11-25 | 38.83 |
| 2008-11-24 | 41.45 |
| 2008-11-21 | 49.31 |
| 2008-11-20 | 49.31 |
| 2008-11-19 | 50.62 |
| 2008-11-18 | 50.62 |
| 2008-11-17 | 50.62 |
| 2008-11-14 | 50.62 |
| 2008-11-13 | 50.62 |
| 2008-11-12 | 50.62 |
| 2008-11-11 | 42.76 |
| 2008-11-10 | 45.38 |
| 2008-11-07 | 57.17 |
| 2008-11-06 | 57.17 |
| 2008-11-05 | 57.17 |
| 2008-11-04 | 54.55 |
| 2008-11-03 | 57.17 |
| 2008-10-31 | 51.93 |
| 2008-10-30 | 41.45 |
| 2008-10-29 | 17.87 |
| 2008-10-28 | 17.87 |
| 2008-10-27 | 10.02 |
| 2008-10-24 | 34.90 |
| 2008-10-23 | 51.93 |
| 2008-10-22 | 51.93 |
| 2008-10-21 | 70.26 |
| 2008-10-20 | 65.02 |
| 2008-10-17 | 75.50 |
| 2008-10-16 | 75.50 |
| 2008-10-15 | 75.50 |
| 2008-10-14 | 75.50 |
| 2008-10-13 | 83.36 |
| 2008-10-10 | 76.81 |
| 2008-10-09 | 88.60 |
| 2008-10-08 | 74.19 |
| 2008-10-06 | 83.36 |
| 2008-10-03 | 97.77 |
| 2008-10-02 | 83.36 |
| 2008-09-30 | 83.36 |
| 2008-09-29 | 91.22 |
| 2008-09-26 | 91.22 |
| 2008-09-25 | 96.46 |
| 2008-09-24 | 96.46 |
| 2008-09-23 | 104.32 |
| 2008-09-22 | 108.24 |
| 2008-09-19 | 105.63 |
| 2008-09-18 | 116.10 |
| 2008-09-17 | 116.10 |
| 2008-09-16 | 116.10 |
| 2008-09-12 | 126.58 |
| 2008-09-11 | 126.58 |
| 2008-09-10 | 126.58 |
| 2008-09-09 | 143.61 |
| 2008-09-08 | 120.03 |
| 2008-09-05 | 116.10 |
| 2008-09-04 | 117.41 |
| 2008-09-03 | 117.41 |
| 2008-09-02 | 122.65 |
| 2008-09-01 | 126.58 |
| 2008-08-29 | 129.20 |
| 2008-08-28 | 133.13 |
| 2008-08-27 | 130.75 |
| 2008-08-26 | 133.13 |
| 2008-08-25 | 128.37 |
| 2008-08-21 | 128.37 |
| 2008-08-20 | 131.94 |
| 2008-08-19 | 128.37 |
| 2008-08-18 | 127.18 |
| 2008-08-15 | 131.94 |
| 2008-08-14 | 129.56 |
| 2008-08-13 | 129.56 |
| 2008-08-12 | 128.37 |
| 2008-08-11 | 129.56 |
| 2008-08-08 | 130.75 |
| 2008-08-07 | 130.75 |
| 2008-08-05 | 131.94 |
| 2008-08-04 | 134.32 |
| 2008-08-01 | 134.32 |
| 2008-07-31 | 136.70 |
| 2008-07-30 | 134.32 |
| 2008-07-29 | 137.89 |
| 2008-07-28 | 135.51 |
| 2008-07-25 | 133.13 |
| 2008-07-24 | 130.75 |
| 2008-07-23 | 130.75 |
| 2008-07-22 | 130.75 |
| 2008-07-21 | 130.75 |
| 2008-07-18 | 125.99 |
| 2008-07-17 | 123.61 |
| 2008-07-16 | 122.42 |
| 2008-07-15 | 122.42 |
| 2008-07-14 | 122.42 |
| 2008-07-11 | 123.61 |
| 2008-07-10 | 125.99 |
| 2008-07-09 | 125.99 |
| 2008-07-08 | 127.18 |
| 2008-07-07 | 127.18 |
| 2008-07-04 | 125.99 |
| 2008-07-03 | 125.99 |
| 2008-07-02 | 125.99 |
| 2008-06-30 | 125.99 |
| 2008-06-27 | 120.05 |
| 2008-06-26 | 120.05 |
| 2008-06-25 | 125.99 |
| 2008-06-24 | 125.99 |
| 2008-06-23 | 125.99 |
| 2008-06-20 | 128.37 |
| 2008-06-19 | 131.94 |
| 2008-06-18 | 131.94 |
| 2008-06-17 | 131.94 |
| 2008-06-16 | 131.94 |
| 2008-06-13 | 133.13 |
| 2008-06-12 | 133.13 |
| 2008-06-11 | 134.32 |
| 2008-06-10 | 133.13 |
| 2008-06-06 | 142.65 |
| 2008-06-05 | 145.02 |
| 2008-06-04 | 135.51 |
| 2008-06-03 | 133.13 |
| 2008-06-02 | 133.13 |
| 2008-05-30 | 129.56 |
| 2008-05-29 | 135.51 |
| 2008-05-28 | 135.51 |
| 2008-05-27 | 135.51 |
| 2008-05-26 | 135.51 |
| 2008-05-23 | 135.51 |
| 2008-05-22 | 135.51 |
| 2008-05-21 | 131.94 |
| 2008-05-20 | 129.56 |
| 2008-05-19 | 133.13 |
| 2008-05-16 | 133.13 |
| 2008-05-15 | 129.56 |
| 2008-05-14 | 129.56 |
| 2008-05-13 | 129.56 |
| 2008-05-09 | 129.56 |
| 2008-05-08 | 128.37 |
| 2008-05-07 | 130.75 |
| 2008-05-06 | 133.13 |
| 2008-05-05 | 131.94 |
| 2008-05-02 | 130.75 |
| 2008-04-30 | 130.75 |
| 2008-04-29 | 137.89 |
| 2008-04-28 | 137.89 |
| 2008-04-25 | 137.89 |
| 2008-04-24 | 137.89 |
| 2008-04-23 | 137.89 |
| 2008-04-22 | 133.13 |
| 2008-04-21 | 133.13 |
| 2008-04-18 | 133.13 |
| 2008-04-17 | 133.13 |
| 2008-04-16 | 133.13 |
| 2008-04-15 | 133.13 |
| 2008-04-14 | 133.13 |
| 2008-04-11 | 133.13 |
| 2008-04-10 | 133.13 |
| 2008-04-09 | 136.70 |
| 2008-04-08 | 136.70 |
| 2008-04-07 | 133.13 |
| 2008-04-03 | 129.56 |
| 2008-04-02 | 125.99 |
| 2008-04-01 | 131.94 |
| 2008-03-31 | 131.94 |
| 2008-03-28 | 129.56 |
| 2008-03-27 | 129.56 |
| 2008-03-26 | 129.56 |
| 2008-03-25 | 129.56 |
| 2008-03-20 | 129.56 |
| 2008-03-19 | 129.56 |
| 2008-03-18 | 129.56 |
| 2008-03-17 | 129.56 |
| 2008-03-14 | 131.94 |
| 2008-03-13 | 120.05 |
| 2008-03-12 | 120.05 |
| 2008-03-11 | 120.05 |
| 2008-03-10 | 120.05 |
| 2008-03-07 | 120.05 |
| 2008-03-06 | 123.61 |
| 2008-03-05 | 123.61 |
| 2008-03-04 | 128.37 |
| 2008-03-03 | 129.56 |
| 2008-02-29 | 129.56 |
| 2008-02-28 | 127.18 |
| 2008-02-27 | 127.18 |
| 2008-02-26 | 127.18 |
| 2008-02-25 | 123.61 |
| 2008-02-22 | 123.61 |
| 2008-02-21 | 123.61 |
| 2008-02-20 | 115.29 |
| 2008-02-19 | 123.61 |
| 2008-02-18 | 124.80 |
| 2008-02-15 | 125.99 |
| 2008-02-14 | 115.29 |
| 2008-02-13 | 115.29 |
| 2008-02-12 | 115.29 |
| 2008-02-11 | 115.29 |
| 2008-02-06 | 115.29 |
| 2008-02-05 | 115.29 |
| 2008-02-04 | 114.10 |
| 2008-02-01 | 111.72 |
| 2008-01-31 | 111.72 |
| 2008-01-30 | 111.72 |
| 2008-01-29 | 111.72 |
| 2008-01-28 | 111.72 |
| 2008-01-25 | 122.42 |
| 2008-01-24 | 120.05 |
| 2008-01-23 | 101.01 |
| 2008-01-22 | 95.07 |
| 2008-01-21 | 108.15 |
| 2008-01-18 | 125.99 |
| 2008-01-17 | 129.56 |
| 2008-01-16 | 128.37 |
| 2008-01-15 | 142.65 |
| 2008-01-14 | 143.83 |
| 2008-01-11 | 147.40 |
| 2008-01-10 | 149.78 |
| 2008-01-09 | 146.21 |
| 2008-01-08 | 161.68 |
| 2008-01-07 | 165.24 |
| 2008-01-04 | 165.24 |
| 2008-01-03 | 155.73 |
| 2008-01-02 | 150.97 |
| 2007-12-31 | 159.30 |
| 2007-12-28 | 160.46 |
| 2007-12-27 | 160.46 |
| 2007-12-24 | 160.46 |
| 2007-12-21 | 161.62 |
| 2007-12-20 | 161.62 |
| 2007-12-19 | 159.30 |
| 2007-12-18 | 160.46 |
| 2007-12-17 | 172.09 |
| 2007-12-14 | 193.02 |
| 2007-12-13 | 184.88 |
| 2007-12-12 | 190.69 |
| 2007-12-11 | 189.53 |
| 2007-12-10 | 183.72 |
| 2007-12-07 | 176.74 |
| 2007-12-06 | 179.06 |
| 2007-12-05 | 186.04 |
| 2007-12-04 | 186.04 |
| 2007-12-03 | 179.06 |
| 2007-11-30 | 179.06 |
| 2007-11-29 | 179.06 |
| 2007-11-28 | 173.25 |
| 2007-11-27 | 179.06 |
| 2007-11-26 | 179.06 |
| 2007-11-23 | 177.90 |
| 2007-11-22 | 166.27 |
| 2007-11-21 | 176.74 |
| 2007-11-20 | 176.74 |
| 2007-11-19 | 184.88 |
| 2007-11-16 | 179.06 |
| 2007-11-15 | 173.25 |
| 2007-11-14 | 182.55 |
| 2007-11-13 | 179.06 |
| 2007-11-12 | 180.23 |
| 2007-11-09 | 180.23 |
| 2007-11-08 | 177.90 |
| 2007-11-07 | 175.58 |
| 2007-11-06 | 166.27 |
| 2007-11-05 | 167.44 |
| 2007-11-02 | 161.62 |
| 2007-11-01 | 162.79 |
| 2007-10-31 | 161.62 |
| 2007-10-30 | 161.62 |
| 2007-10-29 | 159.30 |
| 2007-10-26 | 160.46 |
| 2007-10-25 | 160.46 |
| 2007-10-24 | 161.62 |
| 2007-10-23 | 163.95 |
| 2007-10-22 | 160.46 |
| 2007-10-18 | 156.97 |
| 2007-10-17 | 150.00 |
| 2007-10-16 | 153.48 |
| 2007-10-15 | 154.65 |
| 2007-10-12 | 161.62 |
| 2007-10-11 | 155.81 |
| 2007-10-10 | 155.81 |
| 2007-10-09 | 155.81 |
| 2007-10-08 | 155.81 |
| 2007-10-05 | 155.81 |
| 2007-10-04 | 152.32 |
| 2007-10-03 | 139.53 |
| 2007-10-02 | 144.18 |
| 2007-09-28 | 152.32 |
| 2007-09-27 | 150.00 |
| 2007-09-25 | 140.69 |
| 2007-09-24 | 140.69 |
| 2007-09-21 | 140.69 |
| 2007-09-20 | 144.18 |
| 2007-09-19 | 144.18 |
| 2007-09-18 | 143.02 |
| 2007-09-17 | 148.83 |
| 2007-09-14 | 146.51 |
| 2007-09-13 | 151.16 |
| 2007-09-12 | 148.83 |
| 2007-09-11 | 146.51 |
| 2007-09-10 | 151.16 |
| 2007-09-07 | 158.13 |
| 2007-09-06 | 159.30 |
| 2007-09-05 | 155.81 |
| 2007-09-04 | 150.37 |
| 2007-09-03 | 155.81 |
| 2007-08-31 | 152.54 |
| 2007-08-30 | 148.19 |
| 2007-08-29 | 150.37 |
| 2007-08-28 | 155.81 |
| 2007-08-27 | 154.72 |
| 2007-08-24 | 147.10 |
| 2007-08-23 | 146.01 |
| 2007-08-22 | 142.75 |
| 2007-08-21 | 132.95 |
| 2007-08-20 | 137.30 |
| 2007-08-17 | 123.15 |
| 2007-08-16 | 139.48 |
| 2007-08-15 | 147.10 |
| 2007-08-14 | 150.37 |
| 2007-08-13 | 150.37 |
| 2007-08-10 | 147.10 |
| 2007-08-09 | 157.99 |
| 2007-08-08 | 157.99 |
| 2007-08-07 | 155.81 |
| 2007-08-06 | 157.99 |
| 2007-08-03 | 161.25 |
| 2007-08-02 | 156.90 |
| 2007-08-01 | 163.43 |
| 2007-07-31 | 168.87 |
| 2007-07-30 | 169.96 |
| 2007-07-27 | 165.61 |
| 2007-07-26 | 176.49 |
| 2007-07-25 | 174.31 |
| 2007-07-24 | 166.69 |
| 2007-07-23 | 178.67 |
| 2007-07-20 | 154.72 |
| 2007-07-19 | 165.61 |
| 2007-07-18 | 165.61 |
| 2007-07-17 | 139.48 |
| 2007-07-16 | 130.77 |
| 2007-07-13 | 124.24 |
| 2007-07-12 | 111.18 |
| 2007-07-11 | 99.20 |
| 2007-07-10 | 95.94 |
| 2007-07-09 | 90.50 |
| 2007-07-06 | 85.05 |
| 2007-07-05 | 85.05 |
| 2007-07-04 | 87.23 |
| 2007-07-03 | 78.52 |
| 2007-06-29 | 76.34 |
| 2007-06-28 | 77.43 |
| 2007-06-27 | 79.61 |
| 2007-06-26 | 77.43 |
| 2007-06-25 | 75.26 |
| 2007-06-22 | 78.52 |
| 2007-06-21 | 79.61 |
| 2007-06-20 | 80.70 |
| 2007-06-18 | 85.05 |
| 2007-06-15 | 89.41 |
| 2007-06-14 | 88.32 |
| 2007-06-13 | 87.23 |
| 2007-06-12 | 86.14 |
| 2007-06-11 | 86.14 |
| 2007-06-08 | 77.43 |
| 2007-06-07 | 78.52 |
| 2007-06-06 | 74.17 |
| 2007-06-05 | 70.90 |
| 2007-06-04 | 70.90 |
| 2007-06-01 | 64.37 |
| 2007-05-31 | 63.28 |
| 2007-05-30 | 60.02 |
| 2007-05-29 | 63.28 |
| 2007-05-28 | 63.28 |
| 2007-05-25 | 58.93 |
| 2007-05-23 | 58.93 |
| 2007-05-22 | 57.84 |
| 2007-05-21 | 61.11 |
| 2007-05-18 | 58.93 |
| 2007-05-17 | 58.93 |
| 2007-05-16 | 57.84 |
| 2007-05-15 | 57.84 |
| 2007-05-14 | 58.93 |
| 2007-05-11 | 60.02 |
| 2007-05-10 | 56.75 |
| 2007-05-09 | 56.75 |
| 2007-05-08 | 57.84 |
| 2007-05-07 | 56.75 |
| 2007-05-04 | 56.75 |
| 2007-05-03 | 54.57 |
| 2007-05-02 | 54.57 |
| 2007-04-30 | 54.57 |
| 2007-04-27 | 55.66 |
| 2007-04-26 | 55.66 |
| 2007-04-25 | 54.57 |
| 2007-04-24 | 56.75 |
| 2007-04-23 | 56.75 |
| 2007-04-20 | 56.75 |
| 2007-04-19 | 56.75 |
| 2007-04-18 | 55.66 |
| 2007-04-17 | 55.66 |
| 2007-04-16 | 52.40 |
| 2007-04-13 | 52.40 |
| 2007-04-12 | 52.40 |
| 2007-04-11 | 50.22 |
| 2007-04-10 | 49.13 |
| 2007-04-04 | 51.31 |
| 2007-04-03 | 51.31 |
| 2007-04-02 | 52.40 |
| 2007-03-30 | 51.31 |
| 2007-03-29 | 52.40 |
| 2007-03-28 | 52.40 |
| 2007-03-27 | 54.57 |
| 2007-03-26 | 55.66 |
| 2007-03-23 | 53.49 |
| 2007-03-22 | 53.49 |
| 2007-03-21 | 55.66 |
| 2007-03-20 | 52.40 |
| 2007-03-19 | 55.66 |
| 2007-03-16 | 55.66 |
| 2007-03-15 | 53.49 |
| 2007-03-14 | 50.22 |
| 2007-03-13 | 54.57 |
| 2007-03-12 | 57.84 |
| 2007-03-09 | 55.66 |
| 2007-03-08 | 55.66 |
| 2007-03-07 | 55.66 |
| 2007-03-06 | 57.84 |
| 2007-03-05 | 50.22 |
| 2007-03-02 | 52.40 |
| 2007-03-01 | 56.75 |
| 2007-02-28 | 56.75 |
| 2007-02-27 | 58.93 |
| 2007-02-26 | 63.28 |
| 2007-02-23 | 58.93 |
| 2007-02-22 | 55.66 |
| 2007-02-21 | 61.11 |
| 2007-02-16 | 55.66 |
| 2007-02-15 | 55.66 |
| 2007-02-14 | 55.66 |
| 2007-02-13 | 52.40 |
| 2007-02-12 | 57.84 |
| 2007-02-09 | 52.40 |
| 2007-02-08 | 52.40 |
| 2007-02-07 | 52.40 |
| 2007-02-06 | 52.40 |
| 2007-02-05 | 50.22 |
| 2007-02-02 | 50.22 |
| 2007-02-01 | 49.13 |
| 2007-01-31 | 49.13 |
| 2007-01-30 | 49.13 |
| 2007-01-29 | 50.22 |
| 2007-01-26 | 51.31 |
| 2007-01-25 | 52.40 |
| 2007-01-24 | 52.40 |
| 2007-01-23 | 55.66 |
| 2007-01-22 | 56.75 |
| 2007-01-19 | 54.57 |
| 2007-01-18 | 54.57 |
| 2007-01-17 | 51.31 |
| 2007-01-16 | 52.40 |
| 2007-01-15 | 52.40 |
| 2007-01-12 | 49.13 |
| 2007-01-11 | 49.13 |
| 2007-01-10 | 45.87 |
| 2007-01-09 | 46.95 |
| 2007-01-08 | 46.95 |
| 2007-01-05 | 46.95 |
| 2007-01-04 | 37.16 |
| 2007-01-03 | 41.51 |
| 2007-01-02 | 41.51 |
| 2006-12-29 | 44.70 |
| 2006-12-28 | 44.70 |
| 2006-12-27 | 42.58 |
| 2006-12-22 | 42.58 |
| 2006-12-21 | 38.32 |
| 2006-12-20 | 42.58 |
| 2006-12-19 | 28.74 |
| 2006-12-18 | 25.55 |
| 2006-12-15 | 29.81 |
| 2006-12-14 | 29.81 |
| 2006-12-13 | 30.87 |
| 2006-12-12 | 30.87 |
| 2006-12-11 | 31.94 |
| 2006-12-08 | 28.74 |
| 2006-12-07 | 29.81 |
| 2006-12-06 | 29.81 |
| 2006-12-05 | 30.87 |
| 2006-12-04 | 30.87 |
| 2006-12-01 | 28.74 |
| 2006-11-30 | 27.68 |
| 2006-11-29 | 27.68 |
| 2006-11-28 | 25.55 |
| 2006-11-27 | 29.81 |
| 2006-11-24 | 29.81 |
| 2006-11-23 | 30.87 |
| 2006-11-22 | 28.74 |
| 2006-11-21 | 33.00 |
| 2006-11-20 | 33.00 |
| 2006-11-17 | 33.00 |
| 2006-11-16 | 30.87 |
| 2006-11-15 | 30.87 |
| 2006-11-14 | 28.74 |
| 2006-11-13 | 31.94 |
| 2006-11-10 | 31.94 |
| 2006-11-09 | 29.81 |
| 2006-11-08 | 31.94 |
| 2006-11-07 | 30.87 |
| 2006-11-06 | 34.06 |
| 2006-11-03 | 35.13 |
| 2006-11-02 | 36.19 |
| 2006-11-01 | 36.19 |
| 2006-10-31 | 36.19 |
| 2006-10-27 | 36.19 |
| 2006-10-26 | 36.19 |
| 2006-10-25 | 41.51 |
| 2006-10-24 | 36.19 |
| 2006-10-23 | 38.32 |
| 2006-10-20 | 40.45 |
| 2006-10-19 | 39.38 |
| 2006-10-18 | 38.32 |
| 2006-10-17 | 38.32 |
| 2006-10-16 | 38.32 |
| 2006-10-13 | 38.32 |
| 2006-10-12 | 39.38 |
| 2006-10-11 | 43.64 |
| 2006-10-10 | 40.45 |
| 2006-10-09 | 40.45 |
| 2006-10-06 | 40.45 |
| 2006-10-05 | 40.45 |
| 2006-10-04 | 40.45 |
| 2006-10-03 | 41.51 |
| 2006-09-29 | 41.51 |
| 2006-09-28 | 46.83 |
| 2006-09-27 | 46.83 |
| 2006-09-26 | 45.77 |
| 2006-09-25 | 47.90 |
| 2006-09-22 | 41.51 |
| 2006-09-21 | 42.58 |
| 2006-09-20 | 42.58 |
| 2006-09-19 | 42.58 |
| 2006-09-18 | 41.51 |
| 2006-09-15 | 41.51 |
| 2006-09-14 | 40.45 |
| 2006-09-13 | 40.45 |
| 2006-09-12 | 45.77 |
| 2006-09-11 | 46.83 |
| 2006-09-08 | 51.09 |
| 2006-09-07 | 52.15 |
| 2006-09-06 | 50.02 |
| 2006-09-05 | 49.02 |
| 2006-09-04 | 47.00 |
| 2006-09-01 | 47.00 |
| 2006-08-31 | 40.96 |
| 2006-08-30 | 44.99 |
| 2006-08-29 | 46.00 |
| 2006-08-28 | 44.99 |
| 2006-08-25 | 44.99 |
| 2006-08-24 | 42.98 |
| 2006-08-23 | 42.98 |
| 2006-08-22 | 42.98 |
| 2006-08-21 | 42.98 |
| 2006-08-18 | 44.99 |
| 2006-08-17 | 39.95 |
| 2006-08-16 | 40.96 |
| 2006-08-15 | 38.95 |
| 2006-08-14 | 38.95 |
| 2006-08-11 | 38.95 |
| 2006-08-10 | 38.95 |
| 2006-08-09 | 39.95 |
| 2006-08-08 | 36.93 |
| 2006-08-07 | 36.93 |
| 2006-08-04 | 36.93 |
| 2006-08-03 | 38.95 |
| 2006-08-02 | 35.93 |
| 2006-08-01 | 35.93 |
| 2006-07-31 | 38.95 |
| 2006-07-28 | 39.95 |
| 2006-07-27 | 36.93 |
| 2006-07-26 | 36.93 |
| 2006-07-25 | 36.93 |
| 2006-07-24 | 30.89 |
| 2006-07-21 | 30.89 |
| 2006-07-20 | 30.89 |
| 2006-07-19 | 30.89 |
| 2006-07-18 | 30.89 |
| 2006-07-17 | 28.88 |
| 2006-07-14 | 28.88 |
| 2006-07-13 | 28.88 |
| 2006-07-12 | 28.88 |
| 2006-07-11 | 28.88 |
| 2006-07-10 | 28.88 |
| 2006-07-07 | 26.87 |
| 2006-07-06 | 25.86 |
| 2006-07-05 | 24.85 |
| 2006-07-04 | 24.85 |
| 2006-07-03 | 24.85 |
| 2006-06-30 | 24.85 |
| 2006-06-29 | 23.84 |
| 2006-06-28 | 21.83 |
| 2006-06-27 | 26.87 |
| 2006-06-26 | 26.87 |
| 2006-06-23 | 26.87 |
| 2006-06-22 | 26.87 |
| 2006-06-21 | 26.87 |
| 2006-06-20 | 26.87 |
| 2006-06-19 | 26.87 |
| 2006-06-16 | 26.87 |
| 2006-06-15 | 26.87 |
| 2006-06-14 | 26.87 |
| 2006-06-13 | 26.87 |
| 2006-06-12 | 26.87 |
| 2006-06-09 | 26.87 |
| 2006-06-08 | 23.84 |
| 2006-06-07 | 23.84 |
| 2006-06-06 | 20.82 |
| 2006-06-05 | 19.82 |
| 2006-06-02 | 28.88 |
| 2006-06-01 | 28.88 |
| 2006-05-30 | 28.88 |
| 2006-05-29 | 28.88 |
| 2006-05-26 | 28.88 |
| 2006-05-25 | 22.84 |
| 2006-05-24 | 23.84 |
| 2006-05-23 | 32.91 |
| 2006-05-22 | 32.91 |
| 2006-05-19 | 32.91 |
| 2006-05-18 | 32.91 |
| 2006-05-17 | 40.96 |
| 2006-05-16 | 29.89 |
| 2006-05-15 | 30.89 |
| 2006-05-12 | 30.89 |
| 2006-05-11 | 34.92 |
| 2006-05-10 | 34.92 |
| 2006-05-09 | 33.91 |
| 2006-05-08 | 35.93 |
| 2006-05-04 | 35.93 |
| 2006-05-03 | 35.93 |
| 2006-05-02 | 34.92 |
| 2006-04-28 | 33.91 |
| 2006-04-27 | 33.91 |
| 2006-04-26 | 37.94 |
| 2006-04-25 | 37.94 |
| 2006-04-24 | 37.94 |
| 2006-04-21 | 37.94 |
| 2006-04-20 | 37.94 |
| 2006-04-19 | 37.94 |
| 2006-04-18 | 37.94 |
| 2006-04-13 | 34.92 |
| 2006-04-12 | 42.98 |
| 2006-04-11 | 42.98 |
| 2006-04-10 | 42.98 |
| 2006-04-07 | 39.95 |
| 2006-04-06 | 41.97 |
| 2006-04-04 | 33.91 |
| 2006-04-03 | 37.94 |
| 2006-03-31 | 37.94 |
| 2006-03-30 | 39.95 |
| 2006-03-29 | 39.95 |
| 2006-03-28 | 39.95 |
| 2006-03-27 | 38.95 |
| 2006-03-24 | 38.95 |
| 2006-03-23 | 38.95 |
| 2006-03-22 | 38.95 |
| 2006-03-21 | 39.95 |
| 2006-03-20 | 40.96 |
| 2006-03-17 | 40.96 |
| 2006-03-16 | 40.96 |
| 2006-03-15 | 40.96 |
| 2006-03-14 | 40.96 |
| 2006-03-13 | 37.94 |
| 2006-03-10 | 41.97 |
| 2006-03-09 | 41.97 |
| 2006-03-08 | 38.95 |
| 2006-03-07 | 38.95 |
| 2006-03-06 | 40.96 |
| 2006-03-03 | 42.98 |
| 2006-03-02 | 40.96 |
| 2006-03-01 | 41.97 |
| 2006-02-28 | 39.95 |
| 2006-02-27 | 39.95 |
| 2006-02-24 | 39.95 |
| 2006-02-23 | 39.95 |
| 2006-02-22 | 39.95 |
| 2006-02-21 | 38.95 |
| 2006-02-20 | 38.95 |
| 2006-02-17 | 40.96 |
| 2006-02-16 | 38.95 |
| 2006-02-15 | 38.95 |
| 2006-02-14 | 40.96 |
| 2006-02-13 | 40.96 |
| 2006-02-10 | 41.97 |
| 2006-02-09 | 43.98 |
| 2006-02-08 | 43.98 |
| 2006-02-07 | 42.98 |
| 2006-02-06 | 42.98 |
| 2006-02-03 | 42.98 |
| 2006-02-02 | 42.98 |
| 2006-02-01 | 41.97 |
| 2006-01-27 | 41.97 |
| 2006-01-26 | 44.99 |
| 2006-01-25 | 46.00 |
| 2006-01-24 | 44.99 |
| 2006-01-23 | 44.99 |
| 2006-01-20 | 43.98 |
| 2006-01-19 | 43.98 |
| 2006-01-18 | 43.98 |
| 2006-01-17 | 43.98 |
| 2006-01-16 | 47.00 |
| 2006-01-13 | 44.99 |
| 2006-01-12 | 46.00 |
| 2006-01-11 | 46.00 |
| 2006-01-10 | 49.02 |
| 2006-01-09 | 49.02 |
| 2006-01-06 | 43.98 |
| 2006-01-05 | 40.96 |
| 2006-01-04 | 40.96 |
| 2006-01-03 | 38.95 |
| 2005-12-30 | 40.96 |
| 2005-12-29 | 36.93 |
| 2005-12-28 | 40.96 |
| 2005-12-23 | 41.97 |
| 2005-12-22 | 35.93 |
| 2005-12-21 | 34.92 |
| 2005-12-20 | 40.96 |
| 2005-12-19 | 42.98 |
| 2005-12-16 | 73.18 |
| 2005-12-15 | 73.18 |
| 2005-12-14 | 75.19 |
| 2005-12-13 | 75.19 |
| 2005-12-12 | 75.19 |
| 2005-12-09 | 75.19 |
| 2005-12-08 | 74.19 |
| 2005-12-07 | 79.22 |
| 2005-12-06 | 71.17 |
| 2005-12-05 | 74.19 |
| 2005-12-02 | 74.19 |
| 2005-12-01 | 74.19 |
| 2005-11-30 | 71.17 |
| 2005-11-29 | 71.17 |
| 2005-11-28 | 71.17 |
| 2005-11-25 | 70.16 |
| 2005-11-24 | 69.15 |
| 2005-11-23 | 69.15 |
| 2005-11-22 | 69.15 |
| 2005-11-21 | 69.15 |
| 2005-11-18 | 69.15 |
| 2005-11-17 | 69.15 |
| 2005-11-16 | 71.17 |
| 2005-11-15 | 52.04 |
| 2005-11-14 | 52.04 |
| 2005-11-11 | 52.04 |
| 2005-11-10 | 52.04 |
| 2005-11-09 | 51.03 |
| 2005-11-08 | 46.00 |
| 2005-11-07 | 42.98 |
| 2005-11-04 | 42.98 |
| 2005-11-03 | 42.98 |
| 2005-11-02 | 42.98 |
| 2005-11-01 | 42.98 |
| 2005-10-31 | 42.98 |
| 2005-10-28 | 42.98 |
| 2005-10-27 | 42.98 |
| 2005-10-26 | 51.03 |
| 2005-10-25 | 51.03 |
| 2005-10-24 | 56.06 |
| 2005-10-21 | 56.06 |
| 2005-10-20 | 55.06 |
| 2005-10-19 | 59.09 |
| 2005-10-18 | 63.11 |
| 2005-10-17 | 66.13 |
| 2005-10-14 | 65.13 |
| 2005-10-13 | 69.15 |
| 2005-10-12 | 69.15 |
| 2005-10-10 | 70.16 |
| 2005-10-07 | 72.17 |
| 2005-10-06 | 72.17 |
| 2005-10-05 | 72.17 |
| 2005-10-04 | 76.20 |
| 2005-10-03 | 76.20 |
| 2005-09-30 | 76.20 |
| 2005-09-29 | 71.17 |
| 2005-09-28 | 71.17 |
| 2005-09-27 | 71.17 |
| 2005-09-26 | 71.17 |
| 2005-09-23 | 71.17 |
| 2005-09-22 | 71.17 |
| 2005-09-21 | 76.20 |
| 2005-09-20 | 73.18 |
| 2005-09-16 | 76.20 |
| 2005-09-15 | 76.20 |
| 2005-09-14 | 76.20 |
| 2005-09-13 | 76.20 |
| 2005-09-12 | 80.23 |
| 2005-09-09 | 77.21 |
| 2005-09-08 | 77.21 |
| 2005-09-07 | 77.21 |
| 2005-09-06 | 76.25 |
| 2005-09-05 | 80.10 |
| 2005-09-02 | 78.17 |
| 2005-09-01 | 78.17 |
| 2005-08-31 | 78.17 |
| 2005-08-30 | 78.17 |
| 2005-08-29 | 78.17 |
| 2005-08-26 | 78.17 |
| 2005-08-25 | 78.17 |
| 2005-08-24 | 76.25 |
| 2005-08-23 | 76.25 |
| 2005-08-22 | 77.21 |
| 2005-08-19 | 76.25 |
| 2005-08-18 | 78.17 |
| 2005-08-17 | 77.21 |
| 2005-08-16 | 77.21 |
| 2005-08-15 | 78.17 |
| 2005-08-12 | 78.17 |
| 2005-08-11 | 78.17 |
| 2005-08-10 | 77.21 |
| 2005-08-09 | 77.21 |
| 2005-08-08 | 77.21 |
| 2005-08-05 | 77.21 |
| 2005-08-04 | 77.21 |
| 2005-08-03 | 75.28 |
| 2005-08-02 | 77.21 |
| 2005-08-01 | 76.25 |
| 2005-07-29 | 73.36 |
| 2005-07-28 | 74.32 |
| 2005-07-27 | 77.21 |
| 2005-07-26 | 75.28 |
| 2005-07-25 | 73.36 |
| 2005-07-22 | 78.17 |
| 2005-07-21 | 79.13 |
| 2005-07-20 | 78.17 |
| 2005-07-19 | 77.21 |
| 2005-07-18 | 76.25 |
| 2005-07-15 | 79.13 |
| 2005-07-14 | 79.13 |
| 2005-07-13 | 77.21 |
| 2005-07-12 | 81.06 |
| 2005-07-11 | 81.06 |
| 2005-07-08 | 82.99 |
| 2005-07-07 | 84.91 |
| 2005-07-06 | 83.95 |
| 2005-07-05 | 83.95 |
| 2005-07-04 | 82.99 |
| 2005-06-30 | 82.02 |
| 2005-06-29 | 81.06 |
| 2005-06-28 | 81.06 |
| 2005-06-27 | 82.99 |
| 2005-06-24 | 82.99 |
| 2005-06-23 | 82.99 |
| 2005-06-22 | 82.02 |
| 2005-06-21 | 83.95 |
| 2005-06-20 | 83.95 |
| 2005-06-17 | 81.06 |
| 2005-06-16 | 81.06 |
| 2005-06-15 | 80.10 |
| 2005-06-14 | 80.10 |
| 2005-06-13 | 81.06 |
| 2005-06-10 | 80.10 |
| 2005-06-09 | 79.13 |
| 2005-06-08 | 79.13 |
| 2005-06-07 | 76.25 |
| 2005-06-06 | 76.25 |
| 2005-06-03 | 76.25 |
| 2005-06-02 | 81.06 |
| 2005-06-01 | 81.06 |
| 2005-05-31 | 81.06 |
| 2005-05-30 | 81.06 |
| 2005-05-27 | 81.06 |
| 2005-05-26 | 81.06 |
| 2005-05-25 | 80.10 |
| 2005-05-24 | 77.21 |
| 2005-05-23 | 77.21 |
| 2005-05-20 | 77.21 |
| 2005-05-19 | 76.25 |
| 2005-05-18 | 76.25 |
| 2005-05-17 | 76.25 |
| 2005-05-13 | 76.25 |
| 2005-05-12 | 76.25 |
| 2005-05-11 | 77.21 |
| 2005-05-10 | 76.25 |
| 2005-05-09 | 80.10 |
| 2005-05-06 | 82.02 |
| 2005-05-05 | 82.02 |
| 2005-05-04 | 81.06 |
| 2005-05-03 | 82.99 |
| 2005-04-29 | 82.02 |
| 2005-04-28 | 82.02 |
| 2005-04-27 | 82.02 |
| 2005-04-26 | 82.02 |
| 2005-04-25 | 82.02 |
| 2005-04-22 | 82.02 |
| 2005-04-21 | 82.02 |
| 2005-04-20 | 82.02 |
| 2005-04-19 | 82.02 |
| 2005-04-18 | 81.06 |
| 2005-04-15 | 82.99 |
| 2005-04-14 | 87.80 |
| 2005-04-13 | 83.95 |
| 2005-04-12 | 85.88 |
| 2005-04-11 | 83.95 |
| 2005-04-08 | 82.99 |
| 2005-04-07 | 82.99 |
| 2005-04-06 | 83.95 |
| 2005-04-04 | 83.95 |
| 2005-04-01 | 82.99 |
| 2005-03-31 | 83.95 |
| 2005-03-30 | 82.99 |
| 2005-03-29 | 83.95 |
| 2005-03-24 | 83.95 |
| 2005-03-23 | 84.91 |
| 2005-03-22 | 86.84 |
| 2005-03-21 | 88.77 |
| 2005-03-18 | 88.77 |
| 2005-03-17 | 88.77 |
| 2005-03-16 | 88.77 |
| 2005-03-15 | 88.77 |
| 2005-03-14 | 89.73 |
| 2005-03-11 | 91.66 |
| 2005-03-10 | 92.62 |
| 2005-03-09 | 89.73 |
| 2005-03-08 | 88.77 |
| 2005-03-07 | 89.73 |
| 2005-03-04 | 88.77 |
| 2005-03-03 | 89.73 |
| 2005-03-02 | 90.69 |
| 2005-03-01 | 91.66 |
| 2005-02-28 | 92.62 |
| 2005-02-25 | 92.62 |
| 2005-02-24 | 95.03 |
| 2005-02-23 | 88.77 |
| 2005-02-22 | 89.73 |
| 2005-02-21 | 90.69 |
| 2005-02-18 | 92.62 |
| 2005-02-17 | 92.62 |
| 2005-02-16 | 88.77 |
| 2005-02-15 | 88.77 |
| 2005-02-14 | 89.73 |
| 2005-02-08 | 87.80 |
| 2005-02-07 | 86.84 |
| 2005-02-04 | 85.88 |
| 2005-02-03 | 84.91 |
| 2005-02-02 | 83.95 |
| 2005-02-01 | 84.91 |
| 2005-01-31 | 85.88 |
| 2005-01-28 | 84.91 |
| 2005-01-27 | 84.91 |
| 2005-01-26 | 85.88 |
| 2005-01-25 | 85.88 |
| 2005-01-24 | 83.95 |
| 2005-01-21 | 84.91 |
| 2005-01-20 | 84.91 |
| 2005-01-19 | 86.84 |
| 2005-01-18 | 85.88 |
| 2005-01-17 | 86.84 |
| 2005-01-14 | 87.80 |
| 2005-01-13 | 84.91 |
| 2005-01-12 | 82.99 |
| 2005-01-11 | 84.91 |
| 2005-01-10 | 84.91 |
| 2005-01-07 | 86.84 |
| 2005-01-06 | 91.66 |
| 2005-01-05 | 91.66 |
| 2005-01-04 | 90.69 |
| 2005-01-03 | 90.69 |
| 2004-12-31 | 90.69 |
| 2004-12-30 | 90.69 |
| 2004-12-29 | 89.74 |
| 2004-12-28 | 89.74 |
| 2004-12-24 | 90.69 |
| 2004-12-23 | 93.08 |
| 2004-12-22 | 95.46 |
| 2004-12-21 | 97.84 |
| 2004-12-20 | 95.46 |
| 2004-12-17 | 104.99 |
| 2004-12-16 | 109.76 |
| 2004-12-15 | 112.14 |
| 2004-12-14 | 107.38 |
| 2004-12-13 | 107.38 |
| 2004-12-10 | 109.76 |
| 2004-12-09 | 107.38 |
| 2004-12-08 | 102.61 |
| 2004-12-07 | 104.99 |
| 2004-12-06 | 104.99 |
| 2004-12-03 | 102.61 |
| 2004-12-02 | 100.23 |
| 2004-12-01 | 102.61 |
| 2004-11-30 | 104.99 |
| 2004-11-29 | 102.61 |
| 2004-11-26 | 102.61 |
| 2004-11-25 | 104.99 |
| 2004-11-24 | 112.14 |
| 2004-11-23 | 112.14 |
| 2004-11-22 | 109.76 |
| 2004-11-19 | 107.38 |
| 2004-11-18 | 104.99 |
| 2004-11-17 | 107.38 |
| 2004-11-16 | 107.38 |
| 2004-11-15 | 107.38 |
| 2004-11-12 | 102.61 |
| 2004-11-11 | 107.38 |
| 2004-11-10 | 102.61 |
| 2004-11-09 | 107.38 |
| 2004-11-08 | 109.76 |
| 2004-11-05 | 97.84 |
| 2004-11-04 | 97.84 |
| 2004-11-03 | 80.20 |
| 2004-11-02 | 82.11 |
| 2004-11-01 | 81.16 |
| 2004-10-29 | 81.16 |
| 2004-10-28 | 84.02 |
| 2004-10-27 | 80.20 |
| 2004-10-26 | 78.30 |
| 2004-10-25 | 79.25 |
| 2004-10-21 | 80.20 |
| 2004-10-20 | 80.20 |
| 2004-10-19 | 82.11 |
| 2004-10-18 | 81.16 |
| 2004-10-15 | 84.02 |
| 2004-10-14 | 80.20 |
| 2004-10-13 | 82.11 |
| 2004-10-12 | 84.97 |
| 2004-10-11 | 86.88 |
| 2004-10-08 | 88.79 |
| 2004-10-07 | 93.08 |
| 2004-10-06 | 84.02 |
| 2004-10-05 | 84.02 |
| 2004-10-04 | 85.92 |
| 2004-09-30 | 79.25 |
| 2004-09-28 | 79.25 |
| 2004-09-27 | 81.16 |
| 2004-09-24 | 84.02 |
| 2004-09-23 | 86.88 |
| 2004-09-22 | 88.79 |
| 2004-09-21 | 100.23 |
| 2004-09-20 | 90.69 |
| 2004-09-17 | 89.74 |
| 2004-09-16 | 90.69 |
| 2004-09-15 | 78.30 |
| 2004-09-14 | 79.25 |
| 2004-09-13 | 81.16 |
| 2004-09-10 | 83.38 |
| 2004-09-09 | 76.75 |
| 2004-09-08 | 76.75 |
| 2004-09-07 | 74.99 |
| 2004-09-06 | 75.87 |
| 2004-09-03 | 74.10 |
| 2004-09-02 | 76.75 |
| 2004-09-01 | 74.99 |
| 2004-08-31 | 74.10 |
| 2004-08-30 | 94.43 |
| 2004-08-27 | 94.43 |
| 2004-08-26 | 94.43 |
| 2004-08-25 | 96.64 |
| 2004-08-24 | 94.43 |
| 2004-08-23 | 94.43 |
| 2004-08-20 | 94.43 |
| 2004-08-19 | 94.43 |
| 2004-08-18 | 94.43 |
| 2004-08-17 | 92.22 |
| 2004-08-16 | 96.64 |
| 2004-08-13 | 98.85 |
| 2004-08-12 | 103.27 |
| 2004-08-11 | 92.22 |
| 2004-08-10 | 90.01 |
| 2004-08-09 | 90.01 |
| 2004-08-06 | 103.27 |
| 2004-08-05 | 109.90 |
| 2004-08-04 | 116.52 |
| 2004-08-03 | 98.85 |
| 2004-08-02 | 94.43 |
| 2004-07-30 | 112.10 |
| 2004-07-29 | 83.38 |
| 2004-07-28 | 81.17 |
| 2004-07-27 | 67.92 |
| 2004-07-26 | 68.80 |
| 2004-07-23 | 63.50 |
| 2004-07-22 | 67.03 |
| 2004-07-21 | 67.03 |
| 2004-07-20 | 63.50 |
| 2004-07-19 | 43.17 |
| 2004-07-16 | 41.40 |
| 2004-07-15 | 41.40 |
| 2004-07-14 | 46.71 |
| 2004-07-13 | 46.71 |
| 2004-07-12 | 46.71 |
| 2004-07-09 | 46.71 |
| 2004-07-08 | 40.52 |
| 2004-07-07 | 39.64 |
| 2004-07-06 | 40.52 |
| 2004-07-05 | 39.64 |
| 2004-07-02 | 32.57 |
| 2004-06-30 | 33.45 |
| 2004-06-29 | 27.26 |
| 2004-06-28 | 27.26 |
| 2004-06-25 | 27.26 |
| 2004-06-24 | 27.26 |
| 2004-06-23 | 27.26 |
| 2004-06-21 | 27.26 |
| 2004-06-18 | 25.50 |
| 2004-06-17 | 23.73 |
| 2004-06-16 | 23.73 |
| 2004-06-15 | 22.84 |
| 2004-06-14 | 26.38 |
| 2004-06-11 | 29.03 |
| 2004-06-10 | 31.68 |
| 2004-06-09 | 31.68 |
| 2004-06-08 | 31.68 |
| 2004-06-07 | 32.57 |
| 2004-06-04 | 31.68 |
| 2004-06-03 | 31.68 |
| 2004-06-02 | 30.80 |
| 2004-06-01 | 29.03 |
| 2004-05-31 | 29.03 |
| 2004-05-28 | 29.03 |
| 2004-05-27 | 29.03 |
| 2004-05-25 | 25.50 |
| 2004-05-24 | 25.50 |
| 2004-05-21 | 18.43 |
| 2004-05-20 | 16.66 |
| 2004-05-19 | 23.73 |
| 2004-05-18 | 15.77 |
| 2004-05-17 | 18.43 |
| 2004-05-14 | 21.96 |
| 2004-05-13 | 22.84 |
| 2004-05-12 | 22.84 |
| 2004-05-11 | 22.84 |
| 2004-05-10 | 27.26 |
| 2004-05-07 | 32.57 |
| 2004-05-06 | 36.98 |
| 2004-05-05 | 36.98 |
| 2004-05-04 | 34.33 |
| 2004-05-03 | 36.10 |
| 2004-04-30 | 36.10 |
| 2004-04-29 | 36.10 |
| 2004-04-28 | 36.10 |
| 2004-04-27 | 36.10 |
| 2004-04-26 | 36.10 |
| 2004-04-23 | 40.52 |
| 2004-04-22 | 46.71 |
| 2004-04-21 | 44.94 |
| 2004-04-20 | 45.82 |
| 2004-04-19 | 45.82 |
| 2004-04-16 | 50.24 |
| 2004-04-15 | 52.01 |
| 2004-04-14 | 52.89 |
| 2004-04-13 | 52.01 |
| 2004-04-08 | 52.89 |
| 2004-04-07 | 52.89 |
| 2004-04-06 | 52.01 |
| 2004-04-02 | 51.12 |
| 2004-04-01 | 51.12 |
| 2004-03-31 | 52.01 |
| 2004-03-30 | 52.01 |
| 2004-03-29 | 52.89 |
| 2004-03-26 | 50.24 |
| 2004-03-25 | 50.24 |
| 2004-03-24 | 50.24 |
| 2004-03-23 | 47.59 |
| 2004-03-22 | 50.24 |
| 2004-03-19 | 50.24 |
| 2004-03-18 | 50.24 |
| 2004-03-17 | 55.54 |
| 2004-03-16 | 52.01 |
| 2004-03-15 | 52.89 |
| 2004-03-12 | 49.36 |
| 2004-03-11 | 52.01 |
| 2004-03-10 | 53.78 |
| 2004-03-09 | 57.31 |
| 2004-03-08 | 58.19 |
| 2004-03-05 | 57.31 |
| 2004-03-04 | 56.43 |
| 2004-03-03 | 54.66 |
| 2004-03-02 | 56.43 |
| 2004-03-01 | 57.31 |
| 2004-02-27 | 52.89 |
| 2004-02-26 | 57.31 |
| 2004-02-25 | 53.78 |
| 2004-02-24 | 59.08 |
| 2004-02-23 | 59.08 |
| 2004-02-20 | 56.43 |
| 2004-02-19 | 53.78 |
| 2004-02-18 | 53.78 |
| 2004-02-17 | 54.66 |
| 2004-02-16 | 54.66 |
| 2004-02-13 | 50.24 |
| 2004-02-12 | 54.66 |
| 2004-02-11 | 47.59 |
| 2004-02-10 | 46.71 |
| 2004-02-09 | 46.71 |
| 2004-02-06 | 47.59 |
| 2004-02-05 | 42.29 |
| 2004-02-04 | 42.29 |
| 2004-02-03 | 39.64 |
| 2004-02-02 | 39.64 |
| 2004-01-30 | 43.17 |
| 2004-01-29 | 44.94 |
| 2004-01-28 | 44.94 |
| 2004-01-27 | 48.47 |
| 2004-01-26 | 48.47 |
| 2004-01-21 | 47.59 |
| 2004-01-20 | 47.59 |
| 2004-01-19 | 44.05 |
| 2004-01-16 | 44.94 |
| 2004-01-15 | 46.71 |
| 2004-01-14 | 44.94 |
| 2004-01-13 | 43.17 |
| 2004-01-12 | 46.71 |
| 2004-01-09 | 47.59 |
| 2004-01-08 | 44.05 |
| 2004-01-07 | 45.82 |
| 2004-01-06 | 45.82 |
| 2004-01-05 | 46.71 |
| 2004-01-02 | 36.98 |
| 2003-12-31 | 40.50 |
| 2003-12-30 | 40.50 |
| 2003-12-29 | 39.62 |
| 2003-12-24 | 39.62 |
| 2003-12-23 | 38.74 |
| 2003-12-22 | 42.25 |
| 2003-12-19 | 51.91 |
| 2003-12-18 | 51.03 |
| 2003-12-17 | 49.28 |
| 2003-12-16 | 51.03 |
| 2003-12-15 | 50.16 |
| 2003-12-12 | 49.28 |
| 2003-12-11 | 47.52 |
| 2003-12-10 | 47.52 |
| 2003-12-09 | 44.89 |
| 2003-12-08 | 44.89 |
| 2003-12-05 | 46.64 |
| 2003-12-04 | 47.52 |
| 2003-12-03 | 43.13 |
| 2003-12-02 | 45.77 |
| 2003-12-01 | 44.89 |
| 2003-11-28 | 44.01 |
| 2003-11-27 | 38.74 |
| 2003-11-26 | 38.74 |
| 2003-11-25 | 36.98 |
| 2003-11-24 | 36.98 |
| 2003-11-21 | 35.23 |
| 2003-11-20 | 34.35 |
| 2003-11-19 | 36.11 |
| 2003-11-18 | 36.11 |
| 2003-11-17 | 38.74 |
| 2003-11-14 | 41.37 |
| 2003-11-13 | 43.13 |
| 2003-11-12 | 38.74 |
| 2003-11-11 | 38.74 |
| 2003-11-10 | 39.62 |
| 2003-11-07 | 39.62 |
| 2003-11-06 | 39.62 |
| 2003-11-05 | 41.37 |
| 2003-11-04 | 40.50 |
| 2003-11-03 | 40.50 |
| 2003-10-31 | 40.50 |
| 2003-10-30 | 41.37 |
| 2003-10-29 | 40.50 |
| 2003-10-28 | 40.50 |
| 2003-10-27 | 41.37 |
| 2003-10-24 | 37.86 |
| 2003-10-23 | 38.74 |
| 2003-10-22 | 42.25 |
| 2003-10-21 | 44.01 |
| 2003-10-20 | 45.77 |
| 2003-10-17 | 49.28 |
| 2003-10-16 | 43.13 |
| 2003-10-15 | 41.37 |
| 2003-10-14 | 40.50 |
| 2003-10-13 | 43.13 |
| 2003-10-10 | 41.37 |
| 2003-10-09 | 40.50 |
| 2003-10-08 | 41.37 |
| 2003-10-07 | 41.37 |
| 2003-10-06 | 44.01 |
| 2003-10-03 | 42.25 |
| 2003-10-02 | 40.50 |
| 2003-09-30 | 42.25 |
| 2003-09-29 | 42.25 |
| 2003-09-26 | 42.25 |
| 2003-09-25 | 44.01 |
| 2003-09-24 | 42.25 |
| 2003-09-23 | 45.77 |
| 2003-09-22 | 41.37 |
| 2003-09-19 | 44.89 |
| 2003-09-18 | 44.89 |
| 2003-09-17 | 47.52 |
| 2003-09-16 | 44.89 |
| 2003-09-15 | 44.89 |
| 2003-09-11 | 44.89 |
| 2003-09-10 | 43.13 |
| 2003-09-09 | 44.01 |
| 2003-09-08 | 49.28 |
| 2003-09-05 | 53.67 |
| 2003-09-04 | 49.28 |
| 2003-09-03 | 57.18 |
| 2003-09-02 | 46.64 |
| 2003-09-01 | 46.64 |
| 2003-08-29 | 38.74 |
| 2003-08-28 | 36.98 |
| 2003-08-27 | 36.98 |
| 2003-08-26 | 40.50 |
| 2003-08-25 | 44.01 |
| 2003-08-22 | 46.64 |
| 2003-08-21 | 49.28 |
| 2003-08-20 | 46.64 |
| 2003-08-19 | 47.52 |
| 2003-08-18 | 47.52 |
| 2003-08-15 | 49.28 |
| 2003-08-14 | 51.91 |
| 2003-08-13 | 56.30 |
| 2003-08-12 | 57.98 |
| 2003-08-11 | 56.30 |
| 2003-08-08 | 54.62 |
| 2003-08-07 | 56.30 |
| 2003-08-06 | 57.98 |
| 2003-08-05 | 59.66 |
| 2003-08-04 | 62.18 |
| 2003-08-01 | 63.87 |
| 2003-07-31 | 78.57 |
| 2003-07-30 | 59.66 |
| 2003-07-29 | 56.30 |
| 2003-07-28 | 55.46 |
| 2003-07-25 | 46.22 |
| 2003-07-24 | 40.34 |
| 2003-07-23 | 39.50 |
| 2003-07-22 | 44.54 |
| 2003-07-21 | 39.50 |
| 2003-07-18 | 41.18 |
| 2003-07-17 | 42.86 |
| 2003-07-16 | 42.86 |
| 2003-07-15 | 42.86 |
| 2003-07-14 | 40.34 |
| 2003-07-11 | 38.66 |
| 2003-07-10 | 37.82 |
| 2003-07-09 | 38.66 |
| 2003-07-08 | 36.97 |
| 2003-07-07 | 36.97 |
| 2003-07-04 | 25.21 |
| 2003-07-03 | 13.45 |
| 2003-07-02 | 13.45 |
| 2003-06-30 | 13.45 |
| 2003-06-27 | 11.76 |
| 2003-06-26 | 10.92 |
| 2003-06-25 | 10.92 |
| 2003-06-24 | 9.24 |
| 2003-06-23 | 11.76 |
| 2003-06-20 | 13.45 |
| 2003-06-19 | 14.29 |
| 2003-06-18 | 15.13 |
| 2003-06-17 | 15.13 |
| 2003-06-16 | 15.13 |
| 2003-06-13 | 13.45 |
| 2003-06-12 | 14.29 |
| 2003-06-11 | 15.97 |
| 2003-06-10 | 15.13 |
| 2003-06-09 | 10.92 |
| 2003-06-06 | 10.92 |
| 2003-06-05 | 11.76 |
| 2003-06-03 | 12.61 |
| 2003-06-02 | 12.61 |
| 2003-05-30 | 11.76 |
| 2003-05-29 | 11.76 |
| 2003-05-28 | 15.13 |
| 2003-05-27 | 11.76 |
| 2003-05-26 | 11.76 |
| 2003-05-23 | 12.61 |
| 2003-05-22 | 10.08 |
| 2003-05-21 | 9.24 |
| 2003-05-20 | 9.24 |
| 2003-05-19 | 10.08 |
| 2003-05-16 | 6.72 |
| 2003-05-15 | 1.68 |
| 2003-05-14 | 0.84 |
| 2003-05-13 | 1.68 |
| 2003-05-12 | 0.84 |
| 2003-05-09 | 0.84 |
| 2003-05-07 | 0.84 |
| 2003-05-06 | 2.52 |
| 2003-05-05 | 0.84 |
| 2003-05-02 | 0.84 |
| 2003-04-30 | -1.68 |
| 2003-04-29 | -1.68 |
| 2003-04-28 | -1.68 |
| 2003-04-25 | -1.68 |
| 2003-04-24 | 0.00 |
| 2003-04-23 | 0.00 |
| 2003-04-22 | 0.00 |
| 2003-04-17 | 0.00 |
| 2003-04-16 | 0.00 |
| 2003-04-15 | 0.00 |
| 2003-04-14 | 0.00 |
Copyright & disclaimer, Privacy policy