Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01126 | 2002-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1126 % |
|---|---|
| 2025-11-07 | 1,462.45 |
| 2025-11-06 | 1,671.03 |
| 2025-11-05 | 1,720.33 |
| 2025-11-04 | 1,720.33 |
| 2025-11-03 | 1,739.29 |
| 2025-10-31 | 1,744.98 |
| 2025-10-30 | 1,762.04 |
| 2025-10-28 | 1,796.18 |
| 2025-10-27 | 1,826.51 |
| 2025-10-24 | 1,836.00 |
| 2025-10-23 | 1,822.72 |
| 2025-10-22 | 2,036.99 |
| 2025-10-21 | 1,890.98 |
| 2025-10-20 | 1,892.88 |
| 2025-10-17 | 1,983.90 |
| 2025-10-16 | 2,044.58 |
| 2025-10-15 | 2,042.68 |
| 2025-10-14 | 2,014.24 |
| 2025-10-13 | 2,050.26 |
| 2025-10-10 | 2,099.56 |
| 2025-10-09 | 2,052.16 |
| 2025-10-08 | 2,048.37 |
| 2025-10-06 | 2,078.71 |
| 2025-10-03 | 2,118.53 |
| 2025-10-02 | 2,219.02 |
| 2025-09-30 | 2,281.60 |
| 2025-09-29 | 2,329.00 |
| 2025-09-26 | 2,315.73 |
| 2025-09-25 | 2,374.51 |
| 2025-09-24 | 2,372.61 |
| 2025-09-23 | 2,411.68 |
| 2025-09-22 | 2,463.78 |
| 2025-09-19 | 2,448.89 |
| 2025-09-18 | 2,460.06 |
| 2025-09-17 | 2,396.80 |
| 2025-09-16 | 2,374.47 |
| 2025-09-15 | 2,491.69 |
| 2025-09-12 | 2,502.85 |
| 2025-09-11 | 2,489.83 |
| 2025-09-10 | 2,409.82 |
| 2025-09-09 | 2,560.52 |
| 2025-09-08 | 2,300.05 |
| 2025-09-05 | 2,247.96 |
| 2025-09-04 | 2,262.84 |
| 2025-09-03 | 2,370.75 |
| 2025-09-02 | 2,512.15 |
| 2025-09-01 | 2,500.99 |
| 2025-08-29 | 2,560.52 |
| 2025-08-28 | 2,499.13 |
| 2025-08-27 | 2,560.52 |
| 2025-08-26 | 2,809.83 |
| 2025-08-25 | 2,794.95 |
| 2025-08-22 | 2,951.23 |
| 2025-08-21 | 3,170.77 |
| 2025-08-20 | 3,416.36 |
| 2025-08-19 | 2,887.97 |
| 2025-08-18 | 2,912.16 |
| 2025-08-15 | 2,657.27 |
| 2025-08-14 | 2,473.08 |
| 2025-08-13 | 2,523.31 |
| 2025-08-12 | 2,461.92 |
| 2025-08-11 | 2,478.66 |
| 2025-08-08 | 2,476.80 |
| 2025-08-07 | 2,396.80 |
| 2025-08-06 | 2,463.78 |
| 2025-08-05 | 2,398.66 |
| 2025-08-04 | 2,448.89 |
| 2025-08-01 | 2,434.01 |
| 2025-07-31 | 2,434.01 |
| 2025-07-30 | 2,534.48 |
| 2025-07-29 | 2,597.74 |
| 2025-07-28 | 2,545.64 |
| 2025-07-25 | 2,415.41 |
| 2025-07-24 | 2,378.20 |
| 2025-07-23 | 2,370.75 |
| 2025-07-22 | 2,471.22 |
| 2025-07-21 | 2,549.36 |
| 2025-07-18 | 2,612.62 |
| 2025-07-17 | 2,720.53 |
| 2025-07-16 | 2,608.90 |
| 2025-07-15 | 2,567.97 |
| 2025-07-14 | 2,419.13 |
| 2025-07-11 | 2,344.71 |
| 2025-07-10 | 2,333.54 |
| 2025-07-09 | 2,166.10 |
| 2025-07-08 | 2,192.14 |
| 2025-07-07 | 2,188.42 |
| 2025-07-04 | 2,050.75 |
| 2025-07-03 | 1,771.67 |
| 2025-07-02 | 1,656.32 |
| 2025-06-30 | 1,715.85 |
| 2025-06-27 | 1,736.32 |
| 2025-06-26 | 1,872.14 |
| 2025-06-25 | 1,849.81 |
| 2025-06-24 | 1,831.21 |
| 2025-06-23 | 1,913.07 |
| 2025-06-20 | 1,894.46 |
| 2025-06-19 | 1,743.76 |
| 2025-06-18 | 1,704.69 |
| 2025-06-17 | 1,740.04 |
| 2025-06-16 | 1,931.67 |
| 2025-06-13 | 1,838.65 |
| 2025-06-12 | 1,555.85 |
| 2025-06-11 | 1,574.46 |
| 2025-06-10 | 1,062.82 |
| 2025-06-09 | 1,049.79 |
| 2025-06-06 | 1,033.05 |
| 2025-06-05 | 1,068.40 |
| 2025-06-04 | 995.84 |
| 2025-06-03 | 1,025.61 |
| 2025-06-02 | 1,003.28 |
| 2025-05-30 | 960.49 |
| 2025-05-29 | 969.79 |
| 2025-05-28 | 962.35 |
| 2025-05-27 | 958.63 |
| 2025-05-26 | 990.26 |
| 2025-05-23 | 1,001.42 |
| 2025-05-22 | 1,005.14 |
| 2025-05-21 | 1,012.58 |
| 2025-05-20 | 997.70 |
| 2025-05-19 | 992.12 |
| 2025-05-16 | 1,014.44 |
| 2025-05-15 | 1,025.61 |
| 2025-05-14 | 1,042.35 |
| 2025-05-13 | 1,042.35 |
| 2025-05-12 | 1,070.30 |
| 2025-05-09 | 1,017.90 |
| 2025-05-08 | 984.71 |
| 2025-05-07 | 968.99 |
| 2025-05-06 | 972.48 |
| 2025-05-02 | 955.02 |
| 2025-04-30 | 913.09 |
| 2025-04-29 | 883.40 |
| 2025-04-28 | 885.15 |
| 2025-04-25 | 899.12 |
| 2025-04-24 | 890.39 |
| 2025-04-23 | 923.57 |
| 2025-04-22 | 865.93 |
| 2025-04-17 | 820.52 |
| 2025-04-16 | 811.78 |
| 2025-04-15 | 822.27 |
| 2025-04-14 | 817.03 |
| 2025-04-11 | 755.89 |
| 2025-04-10 | 762.88 |
| 2025-04-09 | 701.74 |
| 2025-04-08 | 708.73 |
| 2025-04-07 | 703.49 |
| 2025-04-03 | 883.40 |
| 2025-04-02 | 1,075.54 |
| 2025-04-01 | 1,087.77 |
| 2025-03-31 | 993.44 |
| 2025-03-28 | 962.00 |
| 2025-03-27 | 955.02 |
| 2025-03-26 | 965.50 |
| 2025-03-25 | 974.23 |
| 2025-03-24 | 970.74 |
| 2025-03-21 | 968.99 |
| 2025-03-20 | 1,002.18 |
| 2025-03-19 | 1,000.43 |
| 2025-03-18 | 989.95 |
| 2025-03-17 | 981.22 |
| 2025-03-14 | 970.74 |
| 2025-03-13 | 970.74 |
| 2025-03-12 | 979.47 |
| 2025-03-11 | 967.24 |
| 2025-03-10 | 944.54 |
| 2025-03-07 | 935.80 |
| 2025-03-06 | 937.55 |
| 2025-03-05 | 930.56 |
| 2025-03-04 | 892.13 |
| 2025-03-03 | 904.36 |
| 2025-02-28 | 902.61 |
| 2025-02-27 | 909.60 |
| 2025-02-26 | 897.37 |
| 2025-02-25 | 876.41 |
| 2025-02-24 | 881.65 |
| 2025-02-21 | 886.89 |
| 2025-02-20 | 902.61 |
| 2025-02-19 | 888.64 |
| 2025-02-18 | 879.91 |
| 2025-02-17 | 874.67 |
| 2025-02-14 | 857.20 |
| 2025-02-13 | 892.13 |
| 2025-02-12 | 899.12 |
| 2025-02-11 | 911.35 |
| 2025-02-10 | 900.87 |
| 2025-02-07 | 913.09 |
| 2025-02-06 | 890.39 |
| 2025-02-05 | 860.69 |
| 2025-02-04 | 843.23 |
| 2025-02-03 | 822.27 |
| 2025-01-28 | 843.23 |
| 2025-01-27 | 858.95 |
| 2025-01-24 | 853.71 |
| 2025-01-23 | 853.71 |
| 2025-01-22 | 864.19 |
| 2025-01-21 | 832.75 |
| 2025-01-20 | 818.77 |
| 2025-01-17 | 822.27 |
| 2025-01-16 | 797.81 |
| 2025-01-15 | 796.06 |
| 2025-01-14 | 780.34 |
| 2025-01-13 | 773.36 |
| 2025-01-10 | 768.12 |
| 2025-01-09 | 768.12 |
| 2025-01-08 | 768.12 |
| 2025-01-07 | 773.36 |
| 2025-01-06 | 771.61 |
| 2025-01-03 | 766.37 |
| 2025-01-02 | 762.88 |
| 2024-12-31 | 769.86 |
| 2024-12-30 | 769.86 |
| 2024-12-27 | 773.36 |
| 2024-12-24 | 755.89 |
| 2024-12-23 | 761.13 |
| 2024-12-20 | 773.36 |
| 2024-12-19 | 778.60 |
| 2024-12-18 | 776.85 |
| 2024-12-17 | 785.58 |
| 2024-12-16 | 792.57 |
| 2024-12-13 | 815.28 |
| 2024-12-12 | 829.25 |
| 2024-12-11 | 796.06 |
| 2024-12-10 | 806.54 |
| 2024-12-09 | 820.52 |
| 2024-12-06 | 747.16 |
| 2024-12-05 | 736.68 |
| 2024-12-04 | 738.42 |
| 2024-12-03 | 736.68 |
| 2024-12-02 | 734.93 |
| 2024-11-29 | 741.92 |
| 2024-11-28 | 736.68 |
| 2024-11-27 | 726.20 |
| 2024-11-26 | 719.21 |
| 2024-11-25 | 741.92 |
| 2024-11-22 | 738.42 |
| 2024-11-21 | 745.41 |
| 2024-11-20 | 750.65 |
| 2024-11-19 | 738.42 |
| 2024-11-18 | 727.94 |
| 2024-11-15 | 727.94 |
| 2024-11-14 | 729.69 |
| 2024-11-13 | 720.96 |
| 2024-11-12 | 738.42 |
| 2024-11-11 | 747.16 |
| 2024-11-08 | 745.41 |
| 2024-11-07 | 743.66 |
| 2024-11-06 | 734.93 |
| 2024-11-05 | 731.44 |
| 2024-11-04 | 738.42 |
| 2024-11-01 | 743.66 |
| 2024-10-31 | 741.92 |
| 2024-10-30 | 755.89 |
| 2024-10-29 | 747.16 |
| 2024-10-28 | 755.89 |
| 2024-10-25 | 717.46 |
| 2024-10-24 | 717.46 |
| 2024-10-23 | 715.72 |
| 2024-10-22 | 719.21 |
| 2024-10-21 | 724.45 |
| 2024-10-18 | 715.72 |
| 2024-10-17 | 703.49 |
| 2024-10-16 | 733.18 |
| 2024-10-15 | 729.69 |
| 2024-10-14 | 745.41 |
| 2024-10-10 | 713.97 |
| 2024-10-09 | 706.98 |
| 2024-10-08 | 691.26 |
| 2024-10-07 | 727.94 |
| 2024-10-04 | 712.22 |
| 2024-10-03 | 713.97 |
| 2024-10-02 | 693.01 |
| 2024-09-30 | 654.58 |
| 2024-09-27 | 645.85 |
| 2024-09-26 | 635.37 |
| 2024-09-25 | 628.38 |
| 2024-09-24 | 620.05 |
| 2024-09-23 | 616.71 |
| 2024-09-20 | 616.71 |
| 2024-09-19 | 610.05 |
| 2024-09-17 | 608.38 |
| 2024-09-16 | 603.38 |
| 2024-09-13 | 600.04 |
| 2024-09-12 | 583.38 |
| 2024-09-11 | 583.38 |
| 2024-09-10 | 586.71 |
| 2024-09-09 | 576.71 |
| 2024-09-05 | 583.38 |
| 2024-09-04 | 578.38 |
| 2024-09-03 | 578.38 |
| 2024-09-02 | 583.38 |
| 2024-08-30 | 593.38 |
| 2024-08-29 | 583.38 |
| 2024-08-28 | 566.71 |
| 2024-08-27 | 573.38 |
| 2024-08-26 | 611.71 |
| 2024-08-23 | 626.71 |
| 2024-08-22 | 628.38 |
| 2024-08-21 | 628.38 |
| 2024-08-20 | 633.38 |
| 2024-08-19 | 633.38 |
| 2024-08-16 | 631.71 |
| 2024-08-15 | 631.71 |
| 2024-08-14 | 621.71 |
| 2024-08-13 | 633.38 |
| 2024-08-12 | 626.71 |
| 2024-08-09 | 625.05 |
| 2024-08-08 | 616.71 |
| 2024-08-07 | 621.71 |
| 2024-08-06 | 610.05 |
| 2024-08-05 | 586.71 |
| 2024-08-02 | 611.71 |
| 2024-08-01 | 638.38 |
| 2024-07-31 | 638.38 |
| 2024-07-30 | 631.71 |
| 2024-07-29 | 636.71 |
| 2024-07-26 | 646.71 |
| 2024-07-25 | 648.38 |
| 2024-07-24 | 655.05 |
| 2024-07-23 | 650.05 |
| 2024-07-22 | 653.38 |
| 2024-07-19 | 648.38 |
| 2024-07-18 | 675.05 |
| 2024-07-17 | 640.05 |
| 2024-07-16 | 656.72 |
| 2024-07-15 | 633.38 |
| 2024-07-12 | 631.71 |
| 2024-07-11 | 613.38 |
| 2024-07-10 | 608.38 |
| 2024-07-09 | 618.38 |
| 2024-07-08 | 625.05 |
| 2024-07-05 | 630.05 |
| 2024-07-04 | 635.05 |
| 2024-07-03 | 638.38 |
| 2024-07-02 | 640.05 |
| 2024-06-28 | 611.71 |
| 2024-06-27 | 628.38 |
| 2024-06-26 | 641.71 |
| 2024-06-25 | 650.05 |
| 2024-06-24 | 626.71 |
| 2024-06-21 | 626.71 |
| 2024-06-20 | 655.05 |
| 2024-06-19 | 645.05 |
| 2024-06-18 | 661.72 |
| 2024-06-17 | 661.72 |
| 2024-06-14 | 670.05 |
| 2024-06-13 | 661.72 |
| 2024-06-12 | 691.72 |
| 2024-06-11 | 696.72 |
| 2024-06-07 | 730.05 |
| 2024-06-06 | 723.39 |
| 2024-06-05 | 736.72 |
| 2024-06-04 | 725.05 |
| 2024-06-03 | 708.39 |
| 2024-05-31 | 711.72 |
| 2024-05-30 | 710.05 |
| 2024-05-29 | 725.05 |
| 2024-05-28 | 746.72 |
| 2024-05-27 | 746.72 |
| 2024-05-24 | 726.72 |
| 2024-05-23 | 733.39 |
| 2024-05-22 | 756.72 |
| 2024-05-21 | 716.72 |
| 2024-05-20 | 696.72 |
| 2024-05-17 | 673.38 |
| 2024-05-16 | 678.38 |
| 2024-05-14 | 685.05 |
| 2024-05-13 | 698.38 |
| 2024-05-10 | 705.05 |
| 2024-05-09 | 685.05 |
| 2024-05-08 | 670.05 |
| 2024-05-07 | 660.05 |
| 2024-05-06 | 635.28 |
| 2024-05-03 | 636.83 |
| 2024-05-02 | 643.02 |
| 2024-04-30 | 658.50 |
| 2024-04-29 | 650.76 |
| 2024-04-26 | 625.99 |
| 2024-04-25 | 612.06 |
| 2024-04-24 | 585.75 |
| 2024-04-23 | 585.75 |
| 2024-04-22 | 585.75 |
| 2024-04-19 | 585.75 |
| 2024-04-18 | 590.39 |
| 2024-04-17 | 579.55 |
| 2024-04-16 | 579.55 |
| 2024-04-15 | 596.58 |
| 2024-04-12 | 615.16 |
| 2024-04-11 | 596.58 |
| 2024-04-10 | 596.58 |
| 2024-04-09 | 596.58 |
| 2024-04-08 | 601.23 |
| 2024-04-05 | 601.23 |
| 2024-04-03 | 612.06 |
| 2024-04-02 | 612.06 |
| 2024-03-28 | 607.42 |
| 2024-03-27 | 607.42 |
| 2024-03-26 | 598.13 |
| 2024-03-25 | 627.54 |
| 2024-03-22 | 568.72 |
| 2024-03-21 | 550.14 |
| 2024-03-20 | 539.31 |
| 2024-03-19 | 545.50 |
| 2024-03-18 | 545.50 |
| 2024-03-15 | 542.40 |
| 2024-03-14 | 533.12 |
| 2024-03-13 | 534.66 |
| 2024-03-12 | 531.57 |
| 2024-03-11 | 534.66 |
| 2024-03-08 | 539.31 |
| 2024-03-07 | 533.12 |
| 2024-03-06 | 534.66 |
| 2024-03-05 | 526.92 |
| 2024-03-04 | 531.57 |
| 2024-03-01 | 519.18 |
| 2024-02-29 | 520.73 |
| 2024-02-28 | 519.18 |
| 2024-02-27 | 512.99 |
| 2024-02-26 | 522.28 |
| 2024-02-23 | 519.18 |
| 2024-02-22 | 519.18 |
| 2024-02-21 | 519.18 |
| 2024-02-20 | 514.54 |
| 2024-02-19 | 523.83 |
| 2024-02-16 | 526.92 |
| 2024-02-15 | 511.44 |
| 2024-02-14 | 506.80 |
| 2024-02-09 | 528.47 |
| 2024-02-08 | 512.99 |
| 2024-02-07 | 519.18 |
| 2024-02-06 | 514.54 |
| 2024-02-05 | 514.54 |
| 2024-02-02 | 519.18 |
| 2024-02-01 | 526.92 |
| 2024-01-31 | 525.38 |
| 2024-01-30 | 522.28 |
| 2024-01-29 | 519.18 |
| 2024-01-26 | 517.64 |
| 2024-01-25 | 519.18 |
| 2024-01-24 | 523.83 |
| 2024-01-23 | 517.64 |
| 2024-01-22 | 519.18 |
| 2024-01-19 | 523.83 |
| 2024-01-18 | 523.83 |
| 2024-01-17 | 516.09 |
| 2024-01-16 | 523.83 |
| 2024-01-15 | 525.38 |
| 2024-01-12 | 517.64 |
| 2024-01-11 | 519.18 |
| 2024-01-10 | 517.64 |
| 2024-01-09 | 509.90 |
| 2024-01-08 | 508.35 |
| 2024-01-05 | 514.54 |
| 2024-01-04 | 506.80 |
| 2024-01-03 | 505.25 |
| 2024-01-02 | 503.70 |
| 2023-12-29 | 503.70 |
| 2023-12-28 | 502.16 |
| 2023-12-27 | 509.90 |
| 2023-12-22 | 502.16 |
| 2023-12-21 | 503.70 |
| 2023-12-20 | 499.06 |
| 2023-12-19 | 503.70 |
| 2023-12-18 | 500.61 |
| 2023-12-15 | 500.61 |
| 2023-12-14 | 500.61 |
| 2023-12-13 | 500.61 |
| 2023-12-12 | 500.61 |
| 2023-12-11 | 500.61 |
| 2023-12-08 | 486.68 |
| 2023-12-07 | 486.68 |
| 2023-12-06 | 489.77 |
| 2023-12-05 | 488.22 |
| 2023-12-04 | 486.68 |
| 2023-12-01 | 502.16 |
| 2023-11-30 | 505.25 |
| 2023-11-29 | 505.25 |
| 2023-11-28 | 505.25 |
| 2023-11-27 | 506.80 |
| 2023-11-24 | 506.80 |
| 2023-11-23 | 503.70 |
| 2023-11-22 | 503.70 |
| 2023-11-21 | 503.70 |
| 2023-11-20 | 495.96 |
| 2023-11-17 | 483.58 |
| 2023-11-16 | 485.13 |
| 2023-11-15 | 485.13 |
| 2023-11-14 | 488.22 |
| 2023-11-13 | 488.22 |
| 2023-11-10 | 491.32 |
| 2023-11-09 | 482.03 |
| 2023-11-08 | 482.03 |
| 2023-11-07 | 482.03 |
| 2023-11-06 | 482.03 |
| 2023-11-03 | 480.49 |
| 2023-11-02 | 486.68 |
| 2023-11-01 | 486.68 |
| 2023-10-31 | 475.84 |
| 2023-10-30 | 475.84 |
| 2023-10-27 | 472.75 |
| 2023-10-26 | 480.49 |
| 2023-10-25 | 474.29 |
| 2023-10-24 | 465.01 |
| 2023-10-20 | 477.39 |
| 2023-10-19 | 480.49 |
| 2023-10-18 | 485.13 |
| 2023-10-17 | 485.13 |
| 2023-10-16 | 485.13 |
| 2023-10-13 | 489.77 |
| 2023-10-12 | 489.77 |
| 2023-10-11 | 480.49 |
| 2023-10-10 | 483.58 |
| 2023-10-09 | 483.58 |
| 2023-10-06 | 483.58 |
| 2023-10-05 | 483.58 |
| 2023-10-04 | 483.58 |
| 2023-10-03 | 483.58 |
| 2023-09-29 | 486.68 |
| 2023-09-28 | 488.22 |
| 2023-09-27 | 482.03 |
| 2023-09-26 | 479.09 |
| 2023-09-25 | 483.50 |
| 2023-09-22 | 484.97 |
| 2023-09-21 | 484.97 |
| 2023-09-20 | 482.03 |
| 2023-09-19 | 482.03 |
| 2023-09-18 | 482.03 |
| 2023-09-15 | 483.50 |
| 2023-09-14 | 483.50 |
| 2023-09-13 | 483.50 |
| 2023-09-12 | 486.44 |
| 2023-09-11 | 502.61 |
| 2023-09-07 | 482.03 |
| 2023-09-06 | 479.09 |
| 2023-09-05 | 479.09 |
| 2023-09-04 | 480.56 |
| 2023-08-31 | 473.21 |
| 2023-08-30 | 473.21 |
| 2023-08-29 | 482.03 |
| 2023-08-28 | 482.03 |
| 2023-08-25 | 482.03 |
| 2023-08-24 | 479.09 |
| 2023-08-23 | 482.03 |
| 2023-08-22 | 482.03 |
| 2023-08-21 | 480.56 |
| 2023-08-18 | 482.03 |
| 2023-08-17 | 484.97 |
| 2023-08-16 | 483.50 |
| 2023-08-15 | 474.68 |
| 2023-08-14 | 473.21 |
| 2023-08-11 | 486.44 |
| 2023-08-10 | 432.06 |
| 2023-08-09 | 429.12 |
| 2023-08-08 | 440.88 |
| 2023-08-07 | 440.88 |
| 2023-08-04 | 429.12 |
| 2023-08-03 | 429.12 |
| 2023-08-02 | 432.06 |
| 2023-08-01 | 442.35 |
| 2023-07-31 | 452.64 |
| 2023-07-28 | 452.64 |
| 2023-07-27 | 440.88 |
| 2023-07-26 | 440.88 |
| 2023-07-25 | 440.88 |
| 2023-07-24 | 414.42 |
| 2023-07-21 | 415.89 |
| 2023-07-20 | 418.83 |
| 2023-07-19 | 423.24 |
| 2023-07-18 | 433.53 |
| 2023-07-14 | 443.82 |
| 2023-07-13 | 455.58 |
| 2023-07-12 | 448.23 |
| 2023-07-11 | 452.64 |
| 2023-07-10 | 452.64 |
| 2023-07-07 | 458.52 |
| 2023-07-06 | 458.52 |
| 2023-07-05 | 458.52 |
| 2023-07-04 | 461.46 |
| 2023-07-03 | 473.21 |
| 2023-06-30 | 464.40 |
| 2023-06-29 | 461.46 |
| 2023-06-28 | 476.15 |
| 2023-06-27 | 479.09 |
| 2023-06-26 | 482.03 |
| 2023-06-23 | 479.09 |
| 2023-06-21 | 479.09 |
| 2023-06-20 | 479.09 |
| 2023-06-19 | 482.03 |
| 2023-06-16 | 482.03 |
| 2023-06-15 | 482.03 |
| 2023-06-14 | 483.50 |
| 2023-06-13 | 483.50 |
| 2023-06-12 | 480.56 |
| 2023-06-09 | 483.50 |
| 2023-06-08 | 482.03 |
| 2023-06-07 | 476.15 |
| 2023-06-06 | 479.09 |
| 2023-06-05 | 476.15 |
| 2023-06-02 | 479.09 |
| 2023-06-01 | 486.44 |
| 2023-05-31 | 493.79 |
| 2023-05-30 | 489.38 |
| 2023-05-29 | 483.50 |
| 2023-05-25 | 476.15 |
| 2023-05-24 | 487.91 |
| 2023-05-23 | 492.32 |
| 2023-05-22 | 480.56 |
| 2023-05-19 | 482.03 |
| 2023-05-18 | 477.62 |
| 2023-05-17 | 484.97 |
| 2023-05-16 | 490.85 |
| 2023-05-15 | 490.85 |
| 2023-05-12 | 490.85 |
| 2023-05-11 | 484.97 |
| 2023-05-10 | 492.32 |
| 2023-05-09 | 505.55 |
| 2023-05-08 | 500.07 |
| 2023-05-05 | 504.18 |
| 2023-05-04 | 513.77 |
| 2023-05-03 | 526.10 |
| 2023-05-02 | 527.47 |
| 2023-04-28 | 519.25 |
| 2023-04-27 | 527.47 |
| 2023-04-26 | 521.99 |
| 2023-04-25 | 519.25 |
| 2023-04-24 | 515.14 |
| 2023-04-21 | 498.70 |
| 2023-04-20 | 483.63 |
| 2023-04-19 | 483.63 |
| 2023-04-18 | 468.56 |
| 2023-04-17 | 478.15 |
| 2023-04-14 | 474.04 |
| 2023-04-13 | 463.08 |
| 2023-04-12 | 475.41 |
| 2023-04-11 | 469.93 |
| 2023-04-06 | 467.19 |
| 2023-04-04 | 461.71 |
| 2023-04-03 | 458.97 |
| 2023-03-31 | 478.15 |
| 2023-03-30 | 475.41 |
| 2023-03-29 | 478.15 |
| 2023-03-28 | 468.56 |
| 2023-03-27 | 448.01 |
| 2023-03-24 | 480.89 |
| 2023-03-23 | 400.06 |
| 2023-03-22 | 406.91 |
| 2023-03-21 | 391.84 |
| 2023-03-20 | 406.91 |
| 2023-03-17 | 420.61 |
| 2023-03-16 | 409.65 |
| 2023-03-15 | 374.03 |
| 2023-03-14 | 350.74 |
| 2023-03-13 | 364.44 |
| 2023-03-10 | 269.91 |
| 2023-03-09 | 269.91 |
| 2023-03-08 | 276.76 |
| 2023-03-07 | 279.50 |
| 2023-03-06 | 272.65 |
| 2023-03-03 | 280.87 |
| 2023-03-02 | 274.02 |
| 2023-03-01 | 269.91 |
| 2023-02-28 | 272.65 |
| 2023-02-27 | 284.98 |
| 2023-02-24 | 263.06 |
| 2023-02-23 | 271.28 |
| 2023-02-22 | 287.72 |
| 2023-02-21 | 287.72 |
| 2023-02-20 | 290.46 |
| 2023-02-17 | 276.76 |
| 2023-02-16 | 276.76 |
| 2023-02-15 | 282.24 |
| 2023-02-14 | 286.35 |
| 2023-02-13 | 286.35 |
| 2023-02-10 | 286.35 |
| 2023-02-09 | 287.72 |
| 2023-02-08 | 287.72 |
| 2023-02-07 | 283.61 |
| 2023-02-06 | 283.61 |
| 2023-02-03 | 283.61 |
| 2023-02-02 | 283.61 |
| 2023-02-01 | 284.98 |
| 2023-01-31 | 278.13 |
| 2023-01-30 | 287.72 |
| 2023-01-27 | 291.83 |
| 2023-01-26 | 280.87 |
| 2023-01-20 | 283.61 |
| 2023-01-19 | 276.76 |
| 2023-01-18 | 275.39 |
| 2023-01-17 | 276.76 |
| 2023-01-16 | 276.76 |
| 2023-01-13 | 274.02 |
| 2023-01-12 | 274.02 |
| 2023-01-11 | 284.98 |
| 2023-01-10 | 286.35 |
| 2023-01-09 | 283.61 |
| 2023-01-06 | 267.17 |
| 2023-01-05 | 269.91 |
| 2023-01-04 | 258.95 |
| 2023-01-03 | 264.43 |
| 2022-12-30 | 280.87 |
| 2022-12-29 | 280.87 |
| 2022-12-28 | 276.76 |
| 2022-12-23 | 263.06 |
| 2022-12-22 | 269.91 |
| 2022-12-21 | 283.61 |
| 2022-12-20 | 283.61 |
| 2022-12-19 | 276.76 |
| 2022-12-16 | 269.91 |
| 2022-12-15 | 268.54 |
| 2022-12-14 | 267.17 |
| 2022-12-13 | 267.17 |
| 2022-12-12 | 264.43 |
| 2022-12-09 | 264.43 |
| 2022-12-08 | 265.80 |
| 2022-12-07 | 265.80 |
| 2022-12-06 | 256.21 |
| 2022-12-05 | 275.39 |
| 2022-12-02 | 280.87 |
| 2022-12-01 | 276.76 |
| 2022-11-30 | 276.76 |
| 2022-11-29 | 276.76 |
| 2022-11-28 | 276.76 |
| 2022-11-25 | 276.76 |
| 2022-11-24 | 276.76 |
| 2022-11-23 | 267.17 |
| 2022-11-22 | 257.58 |
| 2022-11-21 | 258.95 |
| 2022-11-18 | 249.36 |
| 2022-11-17 | 269.91 |
| 2022-11-16 | 269.91 |
| 2022-11-15 | 269.91 |
| 2022-11-14 | 264.43 |
| 2022-11-11 | 271.28 |
| 2022-11-10 | 256.21 |
| 2022-11-09 | 269.91 |
| 2022-11-08 | 256.21 |
| 2022-11-07 | 256.21 |
| 2022-11-04 | 269.91 |
| 2022-11-03 | 264.43 |
| 2022-11-02 | 263.06 |
| 2022-11-01 | 263.06 |
| 2022-10-31 | 256.21 |
| 2022-10-28 | 272.65 |
| 2022-10-27 | 271.28 |
| 2022-10-26 | 267.17 |
| 2022-10-25 | 263.06 |
| 2022-10-24 | 263.06 |
| 2022-10-21 | 276.76 |
| 2022-10-20 | 278.13 |
| 2022-10-19 | 291.83 |
| 2022-10-18 | 293.20 |
| 2022-10-17 | 293.20 |
| 2022-10-14 | 293.20 |
| 2022-10-13 | 289.09 |
| 2022-10-12 | 287.72 |
| 2022-10-11 | 295.94 |
| 2022-10-10 | 295.94 |
| 2022-10-07 | 291.83 |
| 2022-10-06 | 289.09 |
| 2022-10-05 | 291.83 |
| 2022-10-03 | 284.98 |
| 2022-09-30 | 282.24 |
| 2022-09-29 | 282.24 |
| 2022-09-28 | 289.09 |
| 2022-09-27 | 284.98 |
| 2022-09-26 | 284.98 |
| 2022-09-23 | 288.94 |
| 2022-09-22 | 282.33 |
| 2022-09-21 | 283.65 |
| 2022-09-20 | 290.27 |
| 2022-09-19 | 290.27 |
| 2022-09-16 | 290.27 |
| 2022-09-15 | 286.30 |
| 2022-09-14 | 287.62 |
| 2022-09-13 | 287.62 |
| 2022-09-09 | 291.59 |
| 2022-09-08 | 290.27 |
| 2022-09-07 | 284.98 |
| 2022-09-06 | 283.65 |
| 2022-09-05 | 281.01 |
| 2022-09-02 | 306.14 |
| 2022-09-01 | 308.79 |
| 2022-08-31 | 304.82 |
| 2022-08-30 | 286.30 |
| 2022-08-29 | 253.23 |
| 2022-08-26 | 242.64 |
| 2022-08-25 | 233.38 |
| 2022-08-24 | 233.38 |
| 2022-08-23 | 242.64 |
| 2022-08-22 | 241.32 |
| 2022-08-19 | 242.64 |
| 2022-08-18 | 233.38 |
| 2022-08-17 | 238.67 |
| 2022-08-16 | 238.67 |
| 2022-08-15 | 232.06 |
| 2022-08-12 | 217.51 |
| 2022-08-11 | 208.25 |
| 2022-08-10 | 202.95 |
| 2022-08-09 | 212.21 |
| 2022-08-08 | 212.21 |
| 2022-08-05 | 216.18 |
| 2022-08-04 | 210.89 |
| 2022-08-03 | 210.89 |
| 2022-08-02 | 208.25 |
| 2022-08-01 | 217.51 |
| 2022-07-29 | 218.83 |
| 2022-07-28 | 218.83 |
| 2022-07-27 | 218.83 |
| 2022-07-26 | 201.63 |
| 2022-07-25 | 205.60 |
| 2022-07-22 | 206.92 |
| 2022-07-21 | 206.92 |
| 2022-07-20 | 208.25 |
| 2022-07-19 | 201.63 |
| 2022-07-18 | 201.63 |
| 2022-07-15 | 201.63 |
| 2022-07-14 | 204.28 |
| 2022-07-13 | 204.28 |
| 2022-07-12 | 208.25 |
| 2022-07-11 | 217.51 |
| 2022-07-08 | 218.83 |
| 2022-07-07 | 221.47 |
| 2022-07-06 | 226.77 |
| 2022-07-05 | 214.86 |
| 2022-07-04 | 214.86 |
| 2022-06-30 | 214.86 |
| 2022-06-29 | 214.86 |
| 2022-06-28 | 205.60 |
| 2022-06-27 | 221.47 |
| 2022-06-24 | 229.41 |
| 2022-06-23 | 229.41 |
| 2022-06-22 | 217.51 |
| 2022-06-21 | 217.51 |
| 2022-06-20 | 204.28 |
| 2022-06-17 | 212.21 |
| 2022-06-16 | 212.21 |
| 2022-06-15 | 212.21 |
| 2022-06-14 | 220.15 |
| 2022-06-13 | 220.15 |
| 2022-06-10 | 220.15 |
| 2022-06-09 | 230.74 |
| 2022-06-08 | 234.70 |
| 2022-06-07 | 226.77 |
| 2022-06-06 | 226.77 |
| 2022-06-02 | 228.09 |
| 2022-06-01 | 228.09 |
| 2022-05-31 | 226.77 |
| 2022-05-30 | 246.61 |
| 2022-05-27 | 238.67 |
| 2022-05-26 | 238.67 |
| 2022-05-25 | 238.67 |
| 2022-05-24 | 238.67 |
| 2022-05-23 | 232.06 |
| 2022-05-20 | 230.74 |
| 2022-05-19 | 230.74 |
| 2022-05-18 | 228.09 |
| 2022-05-17 | 228.09 |
| 2022-05-16 | 237.35 |
| 2022-05-13 | 237.35 |
| 2022-05-12 | 237.35 |
| 2022-05-11 | 237.35 |
| 2022-05-10 | 230.74 |
| 2022-05-06 | 230.74 |
| 2022-05-05 | 232.01 |
| 2022-05-04 | 234.55 |
| 2022-05-03 | 234.55 |
| 2022-04-29 | 232.01 |
| 2022-04-28 | 230.74 |
| 2022-04-27 | 230.74 |
| 2022-04-26 | 230.74 |
| 2022-04-25 | 224.38 |
| 2022-04-22 | 230.74 |
| 2022-04-21 | 232.01 |
| 2022-04-20 | 228.19 |
| 2022-04-19 | 226.92 |
| 2022-04-14 | 234.55 |
| 2022-04-13 | 224.38 |
| 2022-04-12 | 224.38 |
| 2022-04-11 | 219.29 |
| 2022-04-08 | 218.01 |
| 2022-04-07 | 223.10 |
| 2022-04-06 | 221.83 |
| 2022-04-04 | 226.92 |
| 2022-04-01 | 219.29 |
| 2022-03-31 | 214.20 |
| 2022-03-30 | 215.47 |
| 2022-03-29 | 196.39 |
| 2022-03-28 | 184.94 |
| 2022-03-25 | 174.76 |
| 2022-03-24 | 170.95 |
| 2022-03-23 | 184.94 |
| 2022-03-22 | 176.04 |
| 2022-03-21 | 158.23 |
| 2022-03-18 | 160.77 |
| 2022-03-17 | 160.77 |
| 2022-03-16 | 167.13 |
| 2022-03-15 | 167.13 |
| 2022-03-14 | 190.03 |
| 2022-03-11 | 191.30 |
| 2022-03-10 | 192.57 |
| 2022-03-09 | 188.76 |
| 2022-03-08 | 210.38 |
| 2022-03-07 | 211.65 |
| 2022-03-04 | 214.20 |
| 2022-03-03 | 220.56 |
| 2022-03-02 | 230.74 |
| 2022-03-01 | 232.01 |
| 2022-02-28 | 230.74 |
| 2022-02-25 | 230.74 |
| 2022-02-24 | 237.10 |
| 2022-02-23 | 256.18 |
| 2022-02-22 | 249.82 |
| 2022-02-21 | 256.18 |
| 2022-02-18 | 267.63 |
| 2022-02-17 | 267.63 |
| 2022-02-16 | 267.63 |
| 2022-02-15 | 268.90 |
| 2022-02-14 | 262.54 |
| 2022-02-11 | 268.90 |
| 2022-02-10 | 267.63 |
| 2022-02-09 | 261.26 |
| 2022-02-08 | 263.81 |
| 2022-02-07 | 256.18 |
| 2022-02-04 | 258.72 |
| 2022-01-31 | 256.18 |
| 2022-01-28 | 252.36 |
| 2022-01-27 | 253.63 |
| 2022-01-26 | 254.90 |
| 2022-01-25 | 256.18 |
| 2022-01-24 | 256.18 |
| 2022-01-21 | 256.18 |
| 2022-01-20 | 256.18 |
| 2022-01-19 | 253.63 |
| 2022-01-18 | 252.36 |
| 2022-01-17 | 249.82 |
| 2022-01-14 | 251.09 |
| 2022-01-13 | 253.63 |
| 2022-01-12 | 253.63 |
| 2022-01-11 | 253.63 |
| 2022-01-10 | 246.00 |
| 2022-01-07 | 247.27 |
| 2022-01-06 | 251.09 |
| 2022-01-05 | 249.82 |
| 2022-01-04 | 249.82 |
| 2022-01-03 | 251.09 |
| 2021-12-31 | 256.18 |
| 2021-12-30 | 248.54 |
| 2021-12-29 | 234.55 |
| 2021-12-28 | 238.37 |
| 2021-12-24 | 242.18 |
| 2021-12-23 | 243.46 |
| 2021-12-22 | 244.73 |
| 2021-12-21 | 246.00 |
| 2021-12-20 | 247.27 |
| 2021-12-17 | 253.63 |
| 2021-12-16 | 249.82 |
| 2021-12-15 | 258.72 |
| 2021-12-14 | 249.82 |
| 2021-12-13 | 261.26 |
| 2021-12-10 | 261.26 |
| 2021-12-09 | 259.99 |
| 2021-12-08 | 259.99 |
| 2021-12-07 | 259.99 |
| 2021-12-06 | 259.99 |
| 2021-12-03 | 261.26 |
| 2021-12-02 | 261.26 |
| 2021-12-01 | 258.72 |
| 2021-11-30 | 262.54 |
| 2021-11-29 | 262.54 |
| 2021-11-26 | 271.44 |
| 2021-11-25 | 271.44 |
| 2021-11-24 | 275.26 |
| 2021-11-23 | 275.26 |
| 2021-11-22 | 261.26 |
| 2021-11-19 | 261.26 |
| 2021-11-18 | 261.26 |
| 2021-11-17 | 261.26 |
| 2021-11-16 | 265.08 |
| 2021-11-15 | 262.54 |
| 2021-11-12 | 261.26 |
| 2021-11-11 | 261.26 |
| 2021-11-10 | 256.18 |
| 2021-11-09 | 258.72 |
| 2021-11-08 | 262.54 |
| 2021-11-05 | 262.54 |
| 2021-11-04 | 262.54 |
| 2021-11-03 | 259.99 |
| 2021-11-02 | 259.99 |
| 2021-11-01 | 263.81 |
| 2021-10-29 | 263.81 |
| 2021-10-28 | 258.72 |
| 2021-10-27 | 257.45 |
| 2021-10-26 | 259.99 |
| 2021-10-25 | 257.45 |
| 2021-10-22 | 262.54 |
| 2021-10-21 | 262.54 |
| 2021-10-20 | 242.18 |
| 2021-10-19 | 267.63 |
| 2021-10-18 | 265.08 |
| 2021-10-15 | 266.35 |
| 2021-10-12 | 242.18 |
| 2021-10-11 | 252.36 |
| 2021-10-08 | 244.73 |
| 2021-10-07 | 240.91 |
| 2021-10-06 | 244.73 |
| 2021-10-05 | 243.46 |
| 2021-10-04 | 240.91 |
| 2021-09-30 | 235.82 |
| 2021-09-29 | 239.64 |
| 2021-09-28 | 243.46 |
| 2021-09-27 | 252.36 |
| 2021-09-24 | 247.31 |
| 2021-09-23 | 247.31 |
| 2021-09-21 | 254.89 |
| 2021-09-20 | 259.94 |
| 2021-09-17 | 262.46 |
| 2021-09-16 | 263.73 |
| 2021-09-15 | 264.99 |
| 2021-09-14 | 266.25 |
| 2021-09-13 | 266.25 |
| 2021-09-10 | 262.46 |
| 2021-09-09 | 259.94 |
| 2021-09-08 | 259.94 |
| 2021-09-07 | 263.73 |
| 2021-09-06 | 264.99 |
| 2021-09-03 | 263.73 |
| 2021-09-02 | 263.73 |
| 2021-09-01 | 267.52 |
| 2021-08-31 | 267.52 |
| 2021-08-30 | 267.52 |
| 2021-08-27 | 271.30 |
| 2021-08-26 | 266.25 |
| 2021-08-25 | 264.99 |
| 2021-08-24 | 264.99 |
| 2021-08-23 | 263.73 |
| 2021-08-20 | 264.99 |
| 2021-08-19 | 271.30 |
| 2021-08-18 | 272.57 |
| 2021-08-17 | 272.57 |
| 2021-08-16 | 271.30 |
| 2021-08-13 | 281.41 |
| 2021-08-12 | 285.20 |
| 2021-08-11 | 281.41 |
| 2021-08-10 | 283.93 |
| 2021-08-09 | 283.93 |
| 2021-08-06 | 282.67 |
| 2021-08-05 | 282.67 |
| 2021-08-04 | 283.93 |
| 2021-08-03 | 285.20 |
| 2021-08-02 | 285.20 |
| 2021-07-30 | 283.93 |
| 2021-07-29 | 278.88 |
| 2021-07-28 | 278.88 |
| 2021-07-27 | 278.88 |
| 2021-07-26 | 280.15 |
| 2021-07-23 | 286.46 |
| 2021-07-22 | 285.20 |
| 2021-07-21 | 280.15 |
| 2021-07-20 | 278.88 |
| 2021-07-19 | 280.15 |
| 2021-07-16 | 282.67 |
| 2021-07-15 | 283.93 |
| 2021-07-14 | 280.15 |
| 2021-07-13 | 282.67 |
| 2021-07-12 | 285.20 |
| 2021-07-09 | 278.88 |
| 2021-07-08 | 281.41 |
| 2021-07-07 | 282.67 |
| 2021-07-06 | 278.88 |
| 2021-07-05 | 280.15 |
| 2021-07-02 | 286.46 |
| 2021-06-30 | 282.67 |
| 2021-06-29 | 282.67 |
| 2021-06-28 | 278.88 |
| 2021-06-25 | 278.88 |
| 2021-06-24 | 278.88 |
| 2021-06-23 | 272.57 |
| 2021-06-22 | 277.62 |
| 2021-06-21 | 277.62 |
| 2021-06-18 | 264.99 |
| 2021-06-17 | 258.68 |
| 2021-06-16 | 264.99 |
| 2021-06-15 | 277.62 |
| 2021-06-11 | 264.99 |
| 2021-06-10 | 266.25 |
| 2021-06-09 | 267.52 |
| 2021-06-08 | 257.41 |
| 2021-06-07 | 257.41 |
| 2021-06-04 | 248.57 |
| 2021-06-03 | 258.68 |
| 2021-06-02 | 259.94 |
| 2021-06-01 | 259.94 |
| 2021-05-31 | 259.94 |
| 2021-05-28 | 263.73 |
| 2021-05-27 | 266.25 |
| 2021-05-26 | 267.52 |
| 2021-05-25 | 272.57 |
| 2021-05-24 | 278.88 |
| 2021-05-21 | 292.77 |
| 2021-05-20 | 295.30 |
| 2021-05-18 | 305.40 |
| 2021-05-17 | 304.14 |
| 2021-05-14 | 291.51 |
| 2021-05-13 | 291.51 |
| 2021-05-12 | 299.09 |
| 2021-05-11 | 283.93 |
| 2021-05-10 | 287.60 |
| 2021-05-07 | 285.16 |
| 2021-05-06 | 283.93 |
| 2021-05-05 | 298.61 |
| 2021-05-04 | 285.16 |
| 2021-05-03 | 285.16 |
| 2021-04-30 | 285.16 |
| 2021-04-29 | 285.16 |
| 2021-04-28 | 292.49 |
| 2021-04-27 | 294.94 |
| 2021-04-26 | 294.94 |
| 2021-04-23 | 299.83 |
| 2021-04-22 | 305.94 |
| 2021-04-21 | 305.94 |
| 2021-04-20 | 315.72 |
| 2021-04-19 | 313.28 |
| 2021-04-16 | 321.84 |
| 2021-04-15 | 324.28 |
| 2021-04-14 | 326.73 |
| 2021-04-13 | 326.73 |
| 2021-04-12 | 323.06 |
| 2021-04-09 | 303.50 |
| 2021-04-08 | 286.38 |
| 2021-04-07 | 279.04 |
| 2021-04-01 | 272.93 |
| 2021-03-31 | 268.04 |
| 2021-03-30 | 272.93 |
| 2021-03-29 | 272.93 |
| 2021-03-26 | 261.93 |
| 2021-03-25 | 271.71 |
| 2021-03-24 | 275.37 |
| 2021-03-23 | 276.60 |
| 2021-03-22 | 271.71 |
| 2021-03-19 | 269.26 |
| 2021-03-18 | 269.26 |
| 2021-03-17 | 266.82 |
| 2021-03-16 | 260.70 |
| 2021-03-15 | 285.16 |
| 2021-03-12 | 288.82 |
| 2021-03-11 | 271.71 |
| 2021-03-10 | 266.82 |
| 2021-03-09 | 264.37 |
| 2021-03-08 | 266.82 |
| 2021-03-05 | 288.82 |
| 2021-03-04 | 292.49 |
| 2021-03-03 | 293.72 |
| 2021-03-02 | 294.94 |
| 2021-03-01 | 297.38 |
| 2021-02-26 | 288.82 |
| 2021-02-25 | 303.50 |
| 2021-02-24 | 303.50 |
| 2021-02-23 | 301.05 |
| 2021-02-22 | 297.38 |
| 2021-02-19 | 294.94 |
| 2021-02-18 | 279.04 |
| 2021-02-17 | 290.05 |
| 2021-02-16 | 288.82 |
| 2021-02-11 | 288.82 |
| 2021-02-10 | 282.71 |
| 2021-02-09 | 283.93 |
| 2021-02-08 | 283.93 |
| 2021-02-05 | 285.16 |
| 2021-02-04 | 285.16 |
| 2021-02-03 | 275.37 |
| 2021-02-02 | 271.71 |
| 2021-02-01 | 270.48 |
| 2021-01-29 | 269.26 |
| 2021-01-28 | 272.93 |
| 2021-01-27 | 279.04 |
| 2021-01-26 | 282.71 |
| 2021-01-25 | 286.38 |
| 2021-01-22 | 285.16 |
| 2021-01-21 | 286.38 |
| 2021-01-20 | 280.27 |
| 2021-01-19 | 283.93 |
| 2021-01-18 | 290.05 |
| 2021-01-15 | 274.15 |
| 2021-01-14 | 260.70 |
| 2021-01-13 | 248.48 |
| 2021-01-12 | 243.58 |
| 2021-01-11 | 238.69 |
| 2021-01-08 | 230.13 |
| 2021-01-07 | 242.36 |
| 2021-01-06 | 241.14 |
| 2021-01-05 | 243.58 |
| 2021-01-04 | 242.36 |
| 2020-12-31 | 243.58 |
| 2020-12-30 | 242.36 |
| 2020-12-29 | 243.58 |
| 2020-12-28 | 243.58 |
| 2020-12-24 | 248.48 |
| 2020-12-23 | 250.92 |
| 2020-12-22 | 250.92 |
| 2020-12-21 | 254.59 |
| 2020-12-18 | 252.14 |
| 2020-12-17 | 254.59 |
| 2020-12-16 | 250.92 |
| 2020-12-15 | 242.36 |
| 2020-12-14 | 253.37 |
| 2020-12-11 | 249.70 |
| 2020-12-10 | 243.58 |
| 2020-12-09 | 242.36 |
| 2020-12-08 | 246.03 |
| 2020-12-07 | 242.36 |
| 2020-12-04 | 246.03 |
| 2020-12-03 | 241.14 |
| 2020-12-02 | 242.36 |
| 2020-12-01 | 239.92 |
| 2020-11-30 | 238.69 |
| 2020-11-27 | 233.80 |
| 2020-11-26 | 239.92 |
| 2020-11-25 | 239.92 |
| 2020-11-24 | 236.25 |
| 2020-11-23 | 237.47 |
| 2020-11-20 | 241.14 |
| 2020-11-19 | 226.47 |
| 2020-11-18 | 225.24 |
| 2020-11-17 | 225.24 |
| 2020-11-16 | 224.02 |
| 2020-11-13 | 225.24 |
| 2020-11-12 | 230.13 |
| 2020-11-11 | 233.80 |
| 2020-11-10 | 241.14 |
| 2020-11-09 | 236.25 |
| 2020-11-06 | 237.47 |
| 2020-11-05 | 238.69 |
| 2020-11-04 | 237.47 |
| 2020-11-03 | 247.25 |
| 2020-11-02 | 248.48 |
| 2020-10-30 | 227.69 |
| 2020-10-29 | 236.25 |
| 2020-10-28 | 242.36 |
| 2020-10-27 | 247.25 |
| 2020-10-23 | 247.25 |
| 2020-10-22 | 246.03 |
| 2020-10-21 | 244.81 |
| 2020-10-20 | 247.25 |
| 2020-10-19 | 247.25 |
| 2020-10-16 | 247.25 |
| 2020-10-15 | 244.81 |
| 2020-10-14 | 247.25 |
| 2020-10-12 | 241.14 |
| 2020-10-09 | 247.25 |
| 2020-10-08 | 248.48 |
| 2020-10-07 | 248.48 |
| 2020-10-06 | 253.37 |
| 2020-10-05 | 254.59 |
| 2020-09-30 | 252.14 |
| 2020-09-29 | 250.92 |
| 2020-09-28 | 250.92 |
| 2020-09-25 | 252.14 |
| 2020-09-24 | 255.79 |
| 2020-09-23 | 255.79 |
| 2020-09-22 | 260.64 |
| 2020-09-21 | 259.43 |
| 2020-09-18 | 254.57 |
| 2020-09-17 | 254.57 |
| 2020-09-16 | 261.86 |
| 2020-09-15 | 259.43 |
| 2020-09-14 | 250.93 |
| 2020-09-11 | 249.71 |
| 2020-09-10 | 260.64 |
| 2020-09-09 | 248.50 |
| 2020-09-08 | 260.64 |
| 2020-09-07 | 266.71 |
| 2020-09-04 | 263.07 |
| 2020-09-03 | 263.07 |
| 2020-09-02 | 264.29 |
| 2020-09-01 | 260.64 |
| 2020-08-31 | 265.50 |
| 2020-08-28 | 275.21 |
| 2020-08-27 | 288.57 |
| 2020-08-26 | 331.07 |
| 2020-08-25 | 318.93 |
| 2020-08-24 | 305.57 |
| 2020-08-21 | 312.86 |
| 2020-08-20 | 300.71 |
| 2020-08-19 | 289.79 |
| 2020-08-18 | 278.86 |
| 2020-08-17 | 278.86 |
| 2020-08-14 | 277.64 |
| 2020-08-13 | 277.64 |
| 2020-08-12 | 269.14 |
| 2020-08-11 | 265.50 |
| 2020-08-10 | 259.43 |
| 2020-08-07 | 259.43 |
| 2020-08-06 | 259.43 |
| 2020-08-05 | 257.00 |
| 2020-08-04 | 257.00 |
| 2020-08-03 | 254.57 |
| 2020-07-31 | 254.57 |
| 2020-07-30 | 250.93 |
| 2020-07-29 | 247.29 |
| 2020-07-28 | 253.36 |
| 2020-07-27 | 253.36 |
| 2020-07-24 | 261.86 |
| 2020-07-23 | 261.86 |
| 2020-07-22 | 263.07 |
| 2020-07-21 | 267.93 |
| 2020-07-20 | 264.29 |
| 2020-07-17 | 260.64 |
| 2020-07-16 | 260.64 |
| 2020-07-15 | 261.86 |
| 2020-07-14 | 260.64 |
| 2020-07-13 | 272.79 |
| 2020-07-10 | 254.57 |
| 2020-07-09 | 254.57 |
| 2020-07-08 | 249.71 |
| 2020-07-07 | 247.29 |
| 2020-07-06 | 233.93 |
| 2020-07-03 | 216.93 |
| 2020-07-02 | 220.57 |
| 2020-06-30 | 220.57 |
| 2020-06-29 | 215.71 |
| 2020-06-26 | 220.57 |
| 2020-06-24 | 230.29 |
| 2020-06-23 | 250.93 |
| 2020-06-22 | 250.93 |
| 2020-06-19 | 252.14 |
| 2020-06-18 | 230.29 |
| 2020-06-17 | 246.07 |
| 2020-06-16 | 252.14 |
| 2020-06-15 | 252.14 |
| 2020-06-12 | 249.71 |
| 2020-06-11 | 252.14 |
| 2020-06-10 | 252.14 |
| 2020-06-09 | 252.14 |
| 2020-06-08 | 240.00 |
| 2020-06-05 | 214.50 |
| 2020-06-04 | 201.14 |
| 2020-06-03 | 193.86 |
| 2020-06-02 | 195.07 |
| 2020-06-01 | 202.36 |
| 2020-05-29 | 203.57 |
| 2020-05-28 | 225.43 |
| 2020-05-27 | 231.50 |
| 2020-05-26 | 226.64 |
| 2020-05-25 | 208.43 |
| 2020-05-22 | 215.71 |
| 2020-05-21 | 230.29 |
| 2020-05-20 | 221.79 |
| 2020-05-19 | 225.43 |
| 2020-05-18 | 238.31 |
| 2020-05-15 | 238.31 |
| 2020-05-14 | 238.31 |
| 2020-05-13 | 238.31 |
| 2020-05-12 | 238.31 |
| 2020-05-11 | 239.48 |
| 2020-05-08 | 244.16 |
| 2020-05-07 | 244.16 |
| 2020-05-06 | 244.16 |
| 2020-05-05 | 244.16 |
| 2020-05-04 | 244.16 |
| 2020-04-29 | 241.82 |
| 2020-04-28 | 239.48 |
| 2020-04-27 | 245.33 |
| 2020-04-24 | 245.33 |
| 2020-04-23 | 247.67 |
| 2020-04-22 | 247.67 |
| 2020-04-21 | 248.84 |
| 2020-04-20 | 248.84 |
| 2020-04-17 | 250.01 |
| 2020-04-16 | 247.67 |
| 2020-04-15 | 247.67 |
| 2020-04-14 | 251.18 |
| 2020-04-09 | 258.21 |
| 2020-04-08 | 255.86 |
| 2020-04-07 | 254.69 |
| 2020-04-06 | 247.67 |
| 2020-04-03 | 255.86 |
| 2020-04-02 | 260.55 |
| 2020-04-01 | 251.18 |
| 2020-03-31 | 250.01 |
| 2020-03-30 | 245.33 |
| 2020-03-27 | 238.31 |
| 2020-03-26 | 237.14 |
| 2020-03-25 | 238.31 |
| 2020-03-24 | 233.62 |
| 2020-03-23 | 235.96 |
| 2020-03-20 | 238.31 |
| 2020-03-19 | 238.31 |
| 2020-03-18 | 251.18 |
| 2020-03-17 | 237.14 |
| 2020-03-16 | 237.14 |
| 2020-03-13 | 242.99 |
| 2020-03-12 | 286.30 |
| 2020-03-11 | 298.01 |
| 2020-03-10 | 302.69 |
| 2020-03-09 | 280.45 |
| 2020-03-06 | 305.03 |
| 2020-03-05 | 305.03 |
| 2020-03-04 | 306.20 |
| 2020-03-03 | 306.20 |
| 2020-03-02 | 302.69 |
| 2020-02-28 | 305.03 |
| 2020-02-27 | 307.37 |
| 2020-02-26 | 303.86 |
| 2020-02-25 | 300.35 |
| 2020-02-24 | 303.86 |
| 2020-02-21 | 309.71 |
| 2020-02-20 | 315.57 |
| 2020-02-19 | 310.88 |
| 2020-02-18 | 320.25 |
| 2020-02-17 | 321.42 |
| 2020-02-14 | 319.08 |
| 2020-02-13 | 319.08 |
| 2020-02-12 | 321.42 |
| 2020-02-11 | 321.42 |
| 2020-02-10 | 321.42 |
| 2020-02-07 | 321.42 |
| 2020-02-06 | 321.42 |
| 2020-02-05 | 321.42 |
| 2020-02-04 | 321.42 |
| 2020-02-03 | 321.42 |
| 2020-01-31 | 327.27 |
| 2020-01-30 | 321.42 |
| 2020-01-29 | 321.42 |
| 2020-01-24 | 326.10 |
| 2020-01-23 | 324.93 |
| 2020-01-22 | 324.93 |
| 2020-01-21 | 321.42 |
| 2020-01-20 | 322.59 |
| 2020-01-17 | 326.10 |
| 2020-01-16 | 328.44 |
| 2020-01-15 | 326.10 |
| 2020-01-14 | 327.27 |
| 2020-01-13 | 330.78 |
| 2020-01-10 | 327.27 |
| 2020-01-09 | 329.61 |
| 2020-01-08 | 329.61 |
| 2020-01-07 | 331.95 |
| 2020-01-06 | 329.61 |
| 2020-01-03 | 335.47 |
| 2020-01-02 | 335.47 |
| 2019-12-31 | 329.61 |
| 2019-12-30 | 329.61 |
| 2019-12-27 | 335.47 |
| 2019-12-24 | 333.12 |
| 2019-12-23 | 335.47 |
| 2019-12-20 | 333.12 |
| 2019-12-19 | 333.12 |
| 2019-12-18 | 335.47 |
| 2019-12-17 | 333.12 |
| 2019-12-16 | 335.47 |
| 2019-12-13 | 335.47 |
| 2019-12-12 | 334.30 |
| 2019-12-11 | 337.81 |
| 2019-12-10 | 340.15 |
| 2019-12-09 | 350.68 |
| 2019-12-06 | 347.17 |
| 2019-12-05 | 347.17 |
| 2019-12-04 | 347.17 |
| 2019-12-03 | 347.17 |
| 2019-12-02 | 347.17 |
| 2019-11-29 | 347.17 |
| 2019-11-28 | 347.17 |
| 2019-11-27 | 342.49 |
| 2019-11-26 | 343.66 |
| 2019-11-25 | 348.34 |
| 2019-11-22 | 348.34 |
| 2019-11-21 | 348.34 |
| 2019-11-20 | 350.68 |
| 2019-11-19 | 350.68 |
| 2019-11-18 | 350.68 |
| 2019-11-15 | 344.83 |
| 2019-11-14 | 356.54 |
| 2019-11-13 | 356.54 |
| 2019-11-12 | 356.54 |
| 2019-11-11 | 357.71 |
| 2019-11-08 | 368.24 |
| 2019-11-07 | 367.07 |
| 2019-11-06 | 368.24 |
| 2019-11-05 | 367.07 |
| 2019-11-04 | 369.41 |
| 2019-11-01 | 369.41 |
| 2019-10-31 | 369.41 |
| 2019-10-30 | 369.41 |
| 2019-10-29 | 369.41 |
| 2019-10-28 | 369.41 |
| 2019-10-25 | 365.90 |
| 2019-10-24 | 356.54 |
| 2019-10-23 | 328.44 |
| 2019-10-22 | 328.44 |
| 2019-10-21 | 328.44 |
| 2019-10-18 | 336.64 |
| 2019-10-17 | 337.81 |
| 2019-10-16 | 337.81 |
| 2019-10-15 | 338.98 |
| 2019-10-14 | 338.98 |
| 2019-10-11 | 338.98 |
| 2019-10-10 | 340.15 |
| 2019-10-09 | 341.32 |
| 2019-10-08 | 343.66 |
| 2019-10-04 | 342.49 |
| 2019-10-03 | 348.34 |
| 2019-10-02 | 353.03 |
| 2019-09-30 | 335.47 |
| 2019-09-27 | 316.74 |
| 2019-09-26 | 327.27 |
| 2019-09-25 | 365.90 |
| 2019-09-24 | 365.90 |
| 2019-09-23 | 374.10 |
| 2019-09-20 | 374.10 |
| 2019-09-19 | 376.44 |
| 2019-09-18 | 368.24 |
| 2019-09-17 | 379.95 |
| 2019-09-16 | 363.56 |
| 2019-09-13 | 344.83 |
| 2019-09-12 | 349.51 |
| 2019-09-11 | 347.17 |
| 2019-09-10 | 354.14 |
| 2019-09-09 | 358.79 |
| 2019-09-06 | 358.79 |
| 2019-09-05 | 364.59 |
| 2019-09-04 | 371.56 |
| 2019-09-03 | 366.92 |
| 2019-09-02 | 366.92 |
| 2019-08-30 | 382.02 |
| 2019-08-29 | 386.66 |
| 2019-08-28 | 376.21 |
| 2019-08-27 | 384.34 |
| 2019-08-26 | 392.47 |
| 2019-08-23 | 393.63 |
| 2019-08-22 | 393.63 |
| 2019-08-21 | 402.92 |
| 2019-08-20 | 402.92 |
| 2019-08-19 | 402.92 |
| 2019-08-16 | 394.79 |
| 2019-08-15 | 376.21 |
| 2019-08-14 | 390.15 |
| 2019-08-13 | 393.63 |
| 2019-08-12 | 393.63 |
| 2019-08-09 | 394.79 |
| 2019-08-08 | 394.79 |
| 2019-08-07 | 394.79 |
| 2019-08-06 | 391.31 |
| 2019-08-05 | 391.31 |
| 2019-08-02 | 380.86 |
| 2019-08-01 | 383.18 |
| 2019-07-31 | 393.63 |
| 2019-07-30 | 393.63 |
| 2019-07-29 | 393.63 |
| 2019-07-26 | 394.79 |
| 2019-07-25 | 382.02 |
| 2019-07-24 | 375.05 |
| 2019-07-23 | 370.40 |
| 2019-07-22 | 370.40 |
| 2019-07-19 | 370.40 |
| 2019-07-18 | 363.43 |
| 2019-07-17 | 363.43 |
| 2019-07-16 | 363.43 |
| 2019-07-15 | 356.46 |
| 2019-07-12 | 347.17 |
| 2019-07-11 | 344.85 |
| 2019-07-10 | 344.85 |
| 2019-07-09 | 350.66 |
| 2019-07-08 | 356.46 |
| 2019-07-05 | 352.98 |
| 2019-07-04 | 352.98 |
| 2019-07-03 | 358.79 |
| 2019-07-02 | 358.79 |
| 2019-06-28 | 355.30 |
| 2019-06-27 | 358.79 |
| 2019-06-26 | 358.79 |
| 2019-06-25 | 358.79 |
| 2019-06-24 | 358.79 |
| 2019-06-21 | 358.79 |
| 2019-06-20 | 358.79 |
| 2019-06-19 | 362.27 |
| 2019-06-18 | 362.27 |
| 2019-06-17 | 352.98 |
| 2019-06-14 | 350.66 |
| 2019-06-13 | 347.17 |
| 2019-06-12 | 347.17 |
| 2019-06-11 | 352.98 |
| 2019-06-10 | 352.98 |
| 2019-06-06 | 352.98 |
| 2019-06-05 | 354.14 |
| 2019-06-04 | 354.14 |
| 2019-06-03 | 354.14 |
| 2019-05-31 | 354.14 |
| 2019-05-30 | 364.59 |
| 2019-05-29 | 362.27 |
| 2019-05-28 | 358.79 |
| 2019-05-27 | 356.46 |
| 2019-05-24 | 365.76 |
| 2019-05-23 | 365.76 |
| 2019-05-22 | 365.76 |
| 2019-05-21 | 371.56 |
| 2019-05-20 | 376.21 |
| 2019-05-17 | 386.66 |
| 2019-05-16 | 376.21 |
| 2019-05-15 | 368.08 |
| 2019-05-14 | 356.46 |
| 2019-05-10 | 380.37 |
| 2019-05-09 | 356.46 |
| 2019-05-08 | 373.54 |
| 2019-05-07 | 375.82 |
| 2019-05-06 | 375.82 |
| 2019-05-03 | 383.78 |
| 2019-05-02 | 383.78 |
| 2019-04-30 | 383.78 |
| 2019-04-29 | 383.78 |
| 2019-04-26 | 378.09 |
| 2019-04-25 | 387.20 |
| 2019-04-24 | 384.92 |
| 2019-04-23 | 386.06 |
| 2019-04-18 | 387.20 |
| 2019-04-17 | 387.20 |
| 2019-04-16 | 387.20 |
| 2019-04-15 | 388.34 |
| 2019-04-12 | 389.48 |
| 2019-04-11 | 389.48 |
| 2019-04-10 | 392.89 |
| 2019-04-09 | 389.48 |
| 2019-04-08 | 389.48 |
| 2019-04-04 | 389.48 |
| 2019-04-03 | 389.48 |
| 2019-04-02 | 389.48 |
| 2019-04-01 | 397.44 |
| 2019-03-29 | 396.31 |
| 2019-03-28 | 396.31 |
| 2019-03-27 | 388.34 |
| 2019-03-26 | 354.19 |
| 2019-03-25 | 395.17 |
| 2019-03-22 | 395.17 |
| 2019-03-21 | 396.31 |
| 2019-03-20 | 382.65 |
| 2019-03-19 | 388.34 |
| 2019-03-18 | 388.34 |
| 2019-03-15 | 389.48 |
| 2019-03-14 | 389.48 |
| 2019-03-13 | 395.17 |
| 2019-03-12 | 378.09 |
| 2019-03-11 | 373.54 |
| 2019-03-08 | 366.71 |
| 2019-03-07 | 382.65 |
| 2019-03-06 | 389.48 |
| 2019-03-05 | 382.65 |
| 2019-03-04 | 381.51 |
| 2019-03-01 | 383.78 |
| 2019-02-28 | 381.51 |
| 2019-02-27 | 383.78 |
| 2019-02-26 | 392.89 |
| 2019-02-25 | 391.75 |
| 2019-02-22 | 394.03 |
| 2019-02-21 | 392.89 |
| 2019-02-20 | 387.20 |
| 2019-02-19 | 386.06 |
| 2019-02-18 | 389.48 |
| 2019-02-15 | 378.09 |
| 2019-02-14 | 378.09 |
| 2019-02-13 | 374.68 |
| 2019-02-12 | 382.65 |
| 2019-02-11 | 394.03 |
| 2019-02-08 | 400.86 |
| 2019-02-04 | 403.14 |
| 2019-02-01 | 403.14 |
| 2019-01-31 | 399.72 |
| 2019-01-30 | 386.06 |
| 2019-01-29 | 386.06 |
| 2019-01-28 | 378.09 |
| 2019-01-25 | 366.71 |
| 2019-01-24 | 355.33 |
| 2019-01-23 | 376.95 |
| 2019-01-22 | 379.23 |
| 2019-01-21 | 379.23 |
| 2019-01-18 | 357.60 |
| 2019-01-17 | 384.92 |
| 2019-01-16 | 388.34 |
| 2019-01-15 | 392.89 |
| 2019-01-14 | 384.92 |
| 2019-01-11 | 390.61 |
| 2019-01-10 | 400.86 |
| 2019-01-09 | 414.52 |
| 2019-01-08 | 378.09 |
| 2019-01-07 | 378.09 |
| 2019-01-04 | 378.09 |
| 2019-01-03 | 378.09 |
| 2019-01-02 | 387.20 |
| 2018-12-31 | 392.89 |
| 2018-12-28 | 382.65 |
| 2018-12-27 | 363.29 |
| 2018-12-24 | 338.25 |
| 2018-12-21 | 332.56 |
| 2018-12-20 | 289.30 |
| 2018-12-19 | 298.41 |
| 2018-12-18 | 298.41 |
| 2018-12-17 | 309.79 |
| 2018-12-14 | 310.93 |
| 2018-12-13 | 324.59 |
| 2018-12-12 | 324.59 |
| 2018-12-11 | 329.14 |
| 2018-12-10 | 338.25 |
| 2018-12-07 | 326.87 |
| 2018-12-06 | 334.84 |
| 2018-12-05 | 339.39 |
| 2018-12-04 | 351.91 |
| 2018-12-03 | 378.09 |
| 2018-11-30 | 383.78 |
| 2018-11-29 | 387.20 |
| 2018-11-28 | 389.48 |
| 2018-11-27 | 389.48 |
| 2018-11-26 | 395.17 |
| 2018-11-23 | 391.75 |
| 2018-11-22 | 391.75 |
| 2018-11-21 | 391.75 |
| 2018-11-20 | 392.89 |
| 2018-11-19 | 387.20 |
| 2018-11-16 | 388.34 |
| 2018-11-15 | 387.20 |
| 2018-11-14 | 387.20 |
| 2018-11-13 | 366.71 |
| 2018-11-12 | 382.65 |
| 2018-11-09 | 386.06 |
| 2018-11-08 | 378.09 |
| 2018-11-07 | 390.61 |
| 2018-11-06 | 392.89 |
| 2018-11-05 | 386.06 |
| 2018-11-02 | 375.82 |
| 2018-11-01 | 374.68 |
| 2018-10-31 | 389.48 |
| 2018-10-30 | 370.12 |
| 2018-10-29 | 371.26 |
| 2018-10-26 | 384.92 |
| 2018-10-25 | 389.48 |
| 2018-10-24 | 400.86 |
| 2018-10-23 | 389.48 |
| 2018-10-22 | 400.86 |
| 2018-10-19 | 382.65 |
| 2018-10-18 | 378.09 |
| 2018-10-16 | 359.88 |
| 2018-10-15 | 340.53 |
| 2018-10-12 | 338.25 |
| 2018-10-11 | 329.14 |
| 2018-10-10 | 326.87 |
| 2018-10-09 | 321.18 |
| 2018-10-08 | 318.90 |
| 2018-10-05 | 339.39 |
| 2018-10-04 | 345.08 |
| 2018-10-03 | 339.39 |
| 2018-10-02 | 347.36 |
| 2018-09-28 | 353.05 |
| 2018-09-27 | 350.77 |
| 2018-09-26 | 347.36 |
| 2018-09-24 | 366.71 |
| 2018-09-21 | 366.71 |
| 2018-09-20 | 364.43 |
| 2018-09-19 | 354.19 |
| 2018-09-18 | 353.05 |
| 2018-09-17 | 353.05 |
| 2018-09-14 | 356.46 |
| 2018-09-13 | 357.60 |
| 2018-09-12 | 315.48 |
| 2018-09-11 | 342.80 |
| 2018-09-10 | 350.77 |
| 2018-09-07 | 362.13 |
| 2018-09-06 | 353.04 |
| 2018-09-05 | 360.99 |
| 2018-09-04 | 363.26 |
| 2018-09-03 | 354.18 |
| 2018-08-31 | 355.31 |
| 2018-08-30 | 367.80 |
| 2018-08-29 | 371.21 |
| 2018-08-28 | 373.48 |
| 2018-08-27 | 395.06 |
| 2018-08-24 | 365.53 |
| 2018-08-23 | 371.21 |
| 2018-08-22 | 365.53 |
| 2018-08-21 | 360.99 |
| 2018-08-20 | 380.29 |
| 2018-08-17 | 368.94 |
| 2018-08-16 | 376.89 |
| 2018-08-15 | 384.84 |
| 2018-08-14 | 415.49 |
| 2018-08-13 | 416.63 |
| 2018-08-10 | 501.79 |
| 2018-08-09 | 502.92 |
| 2018-08-08 | 500.65 |
| 2018-08-07 | 497.25 |
| 2018-08-06 | 494.97 |
| 2018-08-03 | 494.97 |
| 2018-08-02 | 499.52 |
| 2018-08-01 | 501.79 |
| 2018-07-31 | 510.87 |
| 2018-07-30 | 505.19 |
| 2018-07-27 | 496.11 |
| 2018-07-26 | 502.92 |
| 2018-07-25 | 506.33 |
| 2018-07-24 | 487.03 |
| 2018-07-23 | 468.86 |
| 2018-07-20 | 473.40 |
| 2018-07-19 | 472.27 |
| 2018-07-18 | 469.99 |
| 2018-07-17 | 455.23 |
| 2018-07-16 | 457.50 |
| 2018-07-13 | 445.01 |
| 2018-07-12 | 447.29 |
| 2018-07-11 | 435.93 |
| 2018-07-10 | 443.88 |
| 2018-07-09 | 440.47 |
| 2018-07-06 | 446.15 |
| 2018-07-05 | 439.34 |
| 2018-07-04 | 445.01 |
| 2018-07-03 | 452.96 |
| 2018-06-29 | 445.01 |
| 2018-06-28 | 445.01 |
| 2018-06-27 | 433.66 |
| 2018-06-26 | 454.10 |
| 2018-06-25 | 456.37 |
| 2018-06-22 | 459.78 |
| 2018-06-21 | 465.45 |
| 2018-06-20 | 450.69 |
| 2018-06-19 | 457.50 |
| 2018-06-15 | 469.99 |
| 2018-06-14 | 469.99 |
| 2018-06-13 | 468.86 |
| 2018-06-12 | 469.99 |
| 2018-06-11 | 447.29 |
| 2018-06-08 | 431.39 |
| 2018-06-07 | 429.12 |
| 2018-06-06 | 417.76 |
| 2018-06-05 | 404.14 |
| 2018-06-04 | 397.33 |
| 2018-06-01 | 396.19 |
| 2018-05-31 | 396.19 |
| 2018-05-30 | 393.92 |
| 2018-05-29 | 390.51 |
| 2018-05-28 | 391.65 |
| 2018-05-25 | 367.80 |
| 2018-05-24 | 376.89 |
| 2018-05-23 | 374.62 |
| 2018-05-21 | 366.67 |
| 2018-05-18 | 348.50 |
| 2018-05-17 | 345.10 |
| 2018-05-16 | 343.96 |
| 2018-05-15 | 342.82 |
| 2018-05-14 | 339.42 |
| 2018-05-11 | 339.42 |
| 2018-05-10 | 339.42 |
| 2018-05-09 | 339.42 |
| 2018-05-08 | 338.28 |
| 2018-05-07 | 337.15 |
| 2018-05-04 | 338.27 |
| 2018-05-03 | 337.15 |
| 2018-05-02 | 337.15 |
| 2018-04-30 | 338.27 |
| 2018-04-27 | 338.27 |
| 2018-04-26 | 331.51 |
| 2018-04-25 | 329.26 |
| 2018-04-24 | 333.77 |
| 2018-04-23 | 339.40 |
| 2018-04-20 | 339.40 |
| 2018-04-19 | 342.78 |
| 2018-04-18 | 343.91 |
| 2018-04-17 | 346.16 |
| 2018-04-16 | 346.16 |
| 2018-04-13 | 341.65 |
| 2018-04-12 | 339.40 |
| 2018-04-11 | 343.91 |
| 2018-04-10 | 345.03 |
| 2018-04-09 | 347.29 |
| 2018-04-06 | 346.16 |
| 2018-04-04 | 343.91 |
| 2018-04-03 | 343.91 |
| 2018-03-29 | 350.67 |
| 2018-03-28 | 340.53 |
| 2018-03-27 | 342.78 |
| 2018-03-26 | 341.65 |
| 2018-03-23 | 333.77 |
| 2018-03-22 | 333.77 |
| 2018-03-21 | 327.01 |
| 2018-03-20 | 338.27 |
| 2018-03-19 | 339.40 |
| 2018-03-16 | 341.65 |
| 2018-03-15 | 341.65 |
| 2018-03-14 | 339.40 |
| 2018-03-13 | 337.15 |
| 2018-03-12 | 334.89 |
| 2018-03-09 | 322.50 |
| 2018-03-08 | 328.13 |
| 2018-03-07 | 330.39 |
| 2018-03-06 | 315.74 |
| 2018-03-05 | 311.23 |
| 2018-03-02 | 314.61 |
| 2018-03-01 | 308.98 |
| 2018-02-28 | 308.98 |
| 2018-02-27 | 310.11 |
| 2018-02-26 | 310.11 |
| 2018-02-23 | 312.36 |
| 2018-02-22 | 305.60 |
| 2018-02-21 | 299.97 |
| 2018-02-20 | 296.59 |
| 2018-02-15 | 288.70 |
| 2018-02-14 | 288.70 |
| 2018-02-13 | 280.81 |
| 2018-02-12 | 271.80 |
| 2018-02-09 | 269.55 |
| 2018-02-08 | 278.56 |
| 2018-02-07 | 277.43 |
| 2018-02-06 | 274.05 |
| 2018-02-05 | 293.21 |
| 2018-02-02 | 299.97 |
| 2018-02-01 | 305.60 |
| 2018-01-31 | 312.36 |
| 2018-01-30 | 316.87 |
| 2018-01-29 | 301.09 |
| 2018-01-26 | 299.97 |
| 2018-01-25 | 313.49 |
| 2018-01-24 | 310.11 |
| 2018-01-23 | 310.11 |
| 2018-01-22 | 304.47 |
| 2018-01-19 | 292.08 |
| 2018-01-18 | 289.83 |
| 2018-01-17 | 281.94 |
| 2018-01-16 | 268.42 |
| 2018-01-15 | 266.17 |
| 2018-01-12 | 262.79 |
| 2018-01-11 | 262.79 |
| 2018-01-10 | 265.04 |
| 2018-01-09 | 265.04 |
| 2018-01-08 | 263.91 |
| 2018-01-05 | 265.04 |
| 2018-01-04 | 263.91 |
| 2018-01-03 | 266.17 |
| 2018-01-02 | 266.17 |
| 2017-12-29 | 266.17 |
| 2017-12-28 | 263.91 |
| 2017-12-27 | 263.91 |
| 2017-12-22 | 257.15 |
| 2017-12-21 | 256.03 |
| 2017-12-20 | 252.65 |
| 2017-12-19 | 257.15 |
| 2017-12-18 | 257.15 |
| 2017-12-15 | 258.28 |
| 2017-12-14 | 257.15 |
| 2017-12-13 | 257.15 |
| 2017-12-12 | 253.77 |
| 2017-12-11 | 250.39 |
| 2017-12-08 | 247.01 |
| 2017-12-07 | 244.76 |
| 2017-12-06 | 249.27 |
| 2017-12-05 | 253.77 |
| 2017-12-04 | 254.90 |
| 2017-12-01 | 251.52 |
| 2017-11-30 | 254.90 |
| 2017-11-29 | 249.27 |
| 2017-11-28 | 248.14 |
| 2017-11-27 | 250.39 |
| 2017-11-24 | 254.90 |
| 2017-11-23 | 254.90 |
| 2017-11-22 | 257.15 |
| 2017-11-21 | 254.90 |
| 2017-11-20 | 254.90 |
| 2017-11-17 | 254.90 |
| 2017-11-16 | 254.90 |
| 2017-11-15 | 260.53 |
| 2017-11-14 | 254.90 |
| 2017-11-13 | 256.03 |
| 2017-11-10 | 252.65 |
| 2017-11-09 | 258.28 |
| 2017-11-08 | 258.28 |
| 2017-11-07 | 260.53 |
| 2017-11-06 | 257.15 |
| 2017-11-03 | 256.03 |
| 2017-11-02 | 256.03 |
| 2017-11-01 | 257.15 |
| 2017-10-31 | 257.15 |
| 2017-10-30 | 257.15 |
| 2017-10-27 | 256.03 |
| 2017-10-26 | 261.66 |
| 2017-10-25 | 252.65 |
| 2017-10-24 | 254.90 |
| 2017-10-23 | 244.76 |
| 2017-10-20 | 244.76 |
| 2017-10-19 | 243.63 |
| 2017-10-18 | 250.39 |
| 2017-10-17 | 250.39 |
| 2017-10-16 | 251.52 |
| 2017-10-13 | 243.63 |
| 2017-10-12 | 251.52 |
| 2017-10-11 | 251.52 |
| 2017-10-10 | 251.52 |
| 2017-10-09 | 252.65 |
| 2017-10-06 | 253.77 |
| 2017-10-04 | 247.01 |
| 2017-10-03 | 242.51 |
| 2017-09-29 | 242.51 |
| 2017-09-28 | 242.51 |
| 2017-09-27 | 242.51 |
| 2017-09-26 | 245.89 |
| 2017-09-25 | 242.51 |
| 2017-09-22 | 244.76 |
| 2017-09-21 | 250.39 |
| 2017-09-20 | 244.76 |
| 2017-09-19 | 251.52 |
| 2017-09-18 | 239.13 |
| 2017-09-15 | 243.63 |
| 2017-09-14 | 243.63 |
| 2017-09-13 | 238.00 |
| 2017-09-12 | 245.89 |
| 2017-09-11 | 248.14 |
| 2017-09-08 | 250.39 |
| 2017-09-07 | 251.51 |
| 2017-09-06 | 253.76 |
| 2017-09-05 | 248.14 |
| 2017-09-04 | 251.51 |
| 2017-09-01 | 254.88 |
| 2017-08-31 | 241.40 |
| 2017-08-30 | 234.66 |
| 2017-08-29 | 244.77 |
| 2017-08-28 | 258.25 |
| 2017-08-25 | 268.36 |
| 2017-08-24 | 263.86 |
| 2017-08-22 | 276.22 |
| 2017-08-21 | 276.22 |
| 2017-08-18 | 269.48 |
| 2017-08-17 | 267.23 |
| 2017-08-16 | 267.23 |
| 2017-08-15 | 267.23 |
| 2017-08-14 | 269.48 |
| 2017-08-11 | 259.37 |
| 2017-08-10 | 251.51 |
| 2017-08-09 | 256.00 |
| 2017-08-08 | 266.11 |
| 2017-08-07 | 276.22 |
| 2017-08-04 | 250.39 |
| 2017-08-03 | 250.39 |
| 2017-08-02 | 248.14 |
| 2017-08-01 | 259.37 |
| 2017-07-31 | 250.39 |
| 2017-07-28 | 256.00 |
| 2017-07-27 | 249.26 |
| 2017-07-26 | 249.26 |
| 2017-07-25 | 248.14 |
| 2017-07-24 | 248.14 |
| 2017-07-21 | 251.51 |
| 2017-07-20 | 251.51 |
| 2017-07-19 | 251.51 |
| 2017-07-18 | 249.26 |
| 2017-07-17 | 250.39 |
| 2017-07-14 | 257.12 |
| 2017-07-13 | 248.14 |
| 2017-07-12 | 244.77 |
| 2017-07-11 | 248.14 |
| 2017-07-10 | 253.76 |
| 2017-07-07 | 253.76 |
| 2017-07-06 | 257.12 |
| 2017-07-05 | 252.63 |
| 2017-07-04 | 257.12 |
| 2017-07-03 | 252.63 |
| 2017-06-30 | 249.26 |
| 2017-06-29 | 250.39 |
| 2017-06-28 | 251.51 |
| 2017-06-27 | 251.51 |
| 2017-06-26 | 251.51 |
| 2017-06-23 | 248.14 |
| 2017-06-22 | 245.89 |
| 2017-06-21 | 243.65 |
| 2017-06-20 | 248.14 |
| 2017-06-19 | 244.77 |
| 2017-06-16 | 243.65 |
| 2017-06-15 | 254.88 |
| 2017-06-14 | 252.63 |
| 2017-06-13 | 251.51 |
| 2017-06-12 | 253.76 |
| 2017-06-09 | 251.51 |
| 2017-06-08 | 254.88 |
| 2017-06-07 | 249.26 |
| 2017-06-06 | 245.89 |
| 2017-06-05 | 253.76 |
| 2017-06-02 | 249.26 |
| 2017-06-01 | 243.65 |
| 2017-05-31 | 239.16 |
| 2017-05-29 | 234.66 |
| 2017-05-26 | 232.42 |
| 2017-05-25 | 229.05 |
| 2017-05-24 | 218.94 |
| 2017-05-23 | 221.19 |
| 2017-05-22 | 220.06 |
| 2017-05-19 | 220.06 |
| 2017-05-18 | 216.70 |
| 2017-05-17 | 220.06 |
| 2017-05-16 | 216.70 |
| 2017-05-15 | 214.45 |
| 2017-05-12 | 211.08 |
| 2017-05-11 | 211.08 |
| 2017-05-10 | 209.96 |
| 2017-05-09 | 216.70 |
| 2017-05-08 | 221.19 |
| 2017-05-05 | 221.19 |
| 2017-05-04 | 218.96 |
| 2017-05-02 | 218.96 |
| 2017-04-28 | 221.19 |
| 2017-04-27 | 218.96 |
| 2017-04-26 | 220.08 |
| 2017-04-25 | 222.30 |
| 2017-04-24 | 222.30 |
| 2017-04-21 | 222.30 |
| 2017-04-20 | 215.63 |
| 2017-04-19 | 214.52 |
| 2017-04-18 | 218.96 |
| 2017-04-13 | 216.74 |
| 2017-04-12 | 220.08 |
| 2017-04-11 | 221.19 |
| 2017-04-10 | 222.30 |
| 2017-04-07 | 195.63 |
| 2017-04-06 | 196.74 |
| 2017-04-05 | 196.74 |
| 2017-04-03 | 194.51 |
| 2017-03-31 | 196.74 |
| 2017-03-30 | 194.51 |
| 2017-03-29 | 195.63 |
| 2017-03-28 | 198.96 |
| 2017-03-27 | 178.96 |
| 2017-03-24 | 173.40 |
| 2017-03-23 | 173.40 |
| 2017-03-22 | 168.95 |
| 2017-03-21 | 173.40 |
| 2017-03-20 | 173.40 |
| 2017-03-17 | 175.62 |
| 2017-03-16 | 175.62 |
| 2017-03-15 | 175.62 |
| 2017-03-14 | 172.29 |
| 2017-03-13 | 174.51 |
| 2017-03-10 | 174.51 |
| 2017-03-09 | 174.51 |
| 2017-03-08 | 175.62 |
| 2017-03-07 | 157.84 |
| 2017-03-06 | 157.84 |
| 2017-03-03 | 157.84 |
| 2017-03-02 | 155.62 |
| 2017-03-01 | 158.95 |
| 2017-02-28 | 155.62 |
| 2017-02-27 | 154.51 |
| 2017-02-24 | 150.06 |
| 2017-02-23 | 151.17 |
| 2017-02-22 | 152.28 |
| 2017-02-21 | 153.39 |
| 2017-02-20 | 154.51 |
| 2017-02-17 | 151.17 |
| 2017-02-16 | 151.17 |
| 2017-02-15 | 151.17 |
| 2017-02-14 | 151.17 |
| 2017-02-13 | 151.17 |
| 2017-02-10 | 147.84 |
| 2017-02-09 | 147.84 |
| 2017-02-08 | 151.17 |
| 2017-02-07 | 153.39 |
| 2017-02-06 | 151.17 |
| 2017-02-03 | 144.50 |
| 2017-02-02 | 143.39 |
| 2017-02-01 | 143.39 |
| 2017-01-27 | 143.39 |
| 2017-01-26 | 150.06 |
| 2017-01-25 | 150.06 |
| 2017-01-24 | 150.06 |
| 2017-01-23 | 150.06 |
| 2017-01-20 | 146.73 |
| 2017-01-19 | 146.73 |
| 2017-01-18 | 138.95 |
| 2017-01-17 | 138.95 |
| 2017-01-16 | 138.95 |
| 2017-01-13 | 138.95 |
| 2017-01-12 | 133.39 |
| 2017-01-11 | 132.28 |
| 2017-01-10 | 135.61 |
| 2017-01-09 | 130.05 |
| 2017-01-06 | 133.39 |
| 2017-01-05 | 134.50 |
| 2017-01-04 | 136.72 |
| 2017-01-03 | 136.72 |
| 2016-12-30 | 137.83 |
| 2016-12-29 | 133.39 |
| 2016-12-28 | 133.39 |
| 2016-12-23 | 133.39 |
| 2016-12-22 | 135.61 |
| 2016-12-21 | 137.83 |
| 2016-12-20 | 137.83 |
| 2016-12-19 | 137.83 |
| 2016-12-16 | 140.06 |
| 2016-12-15 | 140.06 |
| 2016-12-14 | 135.61 |
| 2016-12-13 | 138.95 |
| 2016-12-12 | 138.95 |
| 2016-12-09 | 138.95 |
| 2016-12-08 | 134.50 |
| 2016-12-07 | 137.83 |
| 2016-12-06 | 143.39 |
| 2016-12-05 | 143.39 |
| 2016-12-02 | 143.39 |
| 2016-12-01 | 143.39 |
| 2016-11-30 | 144.50 |
| 2016-11-29 | 144.50 |
| 2016-11-28 | 144.50 |
| 2016-11-25 | 144.50 |
| 2016-11-24 | 140.06 |
| 2016-11-23 | 140.06 |
| 2016-11-22 | 137.83 |
| 2016-11-21 | 137.83 |
| 2016-11-18 | 142.28 |
| 2016-11-17 | 143.39 |
| 2016-11-16 | 142.28 |
| 2016-11-15 | 140.06 |
| 2016-11-14 | 136.72 |
| 2016-11-11 | 136.72 |
| 2016-11-10 | 136.72 |
| 2016-11-09 | 131.17 |
| 2016-11-08 | 141.17 |
| 2016-11-07 | 141.17 |
| 2016-11-04 | 130.05 |
| 2016-11-03 | 130.05 |
| 2016-11-02 | 131.17 |
| 2016-11-01 | 148.95 |
| 2016-10-31 | 150.06 |
| 2016-10-28 | 150.06 |
| 2016-10-27 | 153.39 |
| 2016-10-26 | 155.62 |
| 2016-10-25 | 156.73 |
| 2016-10-24 | 160.06 |
| 2016-10-20 | 156.73 |
| 2016-10-19 | 156.73 |
| 2016-10-18 | 155.62 |
| 2016-10-17 | 157.84 |
| 2016-10-14 | 153.39 |
| 2016-10-13 | 155.62 |
| 2016-10-12 | 154.51 |
| 2016-10-11 | 155.62 |
| 2016-10-07 | 155.62 |
| 2016-10-06 | 156.73 |
| 2016-10-05 | 144.50 |
| 2016-10-04 | 144.50 |
| 2016-10-03 | 132.28 |
| 2016-09-30 | 131.17 |
| 2016-09-29 | 136.72 |
| 2016-09-28 | 135.61 |
| 2016-09-27 | 130.05 |
| 2016-09-26 | 125.61 |
| 2016-09-23 | 127.83 |
| 2016-09-22 | 124.50 |
| 2016-09-21 | 123.39 |
| 2016-09-20 | 122.28 |
| 2016-09-19 | 125.61 |
| 2016-09-15 | 127.83 |
| 2016-09-14 | 133.39 |
| 2016-09-13 | 127.83 |
| 2016-09-12 | 123.39 |
| 2016-09-09 | 126.72 |
| 2016-09-08 | 131.17 |
| 2016-09-07 | 132.28 |
| 2016-09-06 | 138.95 |
| 2016-09-05 | 130.05 |
| 2016-09-02 | 126.72 |
| 2016-09-01 | 124.51 |
| 2016-08-31 | 117.87 |
| 2016-08-30 | 118.98 |
| 2016-08-29 | 120.08 |
| 2016-08-26 | 118.98 |
| 2016-08-25 | 117.87 |
| 2016-08-24 | 118.98 |
| 2016-08-23 | 114.56 |
| 2016-08-22 | 114.56 |
| 2016-08-19 | 114.56 |
| 2016-08-18 | 117.87 |
| 2016-08-17 | 121.19 |
| 2016-08-16 | 116.77 |
| 2016-08-15 | 117.87 |
| 2016-08-12 | 113.45 |
| 2016-08-11 | 112.34 |
| 2016-08-10 | 112.34 |
| 2016-08-09 | 114.56 |
| 2016-08-08 | 116.77 |
| 2016-08-05 | 90.22 |
| 2016-08-04 | 90.22 |
| 2016-08-03 | 91.33 |
| 2016-08-01 | 90.22 |
| 2016-07-29 | 90.22 |
| 2016-07-28 | 88.01 |
| 2016-07-27 | 85.80 |
| 2016-07-26 | 86.91 |
| 2016-07-25 | 88.01 |
| 2016-07-22 | 88.01 |
| 2016-07-21 | 88.01 |
| 2016-07-20 | 91.33 |
| 2016-07-19 | 83.59 |
| 2016-07-18 | 81.38 |
| 2016-07-15 | 81.38 |
| 2016-07-14 | 81.38 |
| 2016-07-13 | 81.38 |
| 2016-07-12 | 84.69 |
| 2016-07-11 | 81.38 |
| 2016-07-08 | 76.95 |
| 2016-07-07 | 76.95 |
| 2016-07-06 | 79.16 |
| 2016-07-05 | 79.16 |
| 2016-07-04 | 72.53 |
| 2016-06-30 | 72.53 |
| 2016-06-29 | 76.95 |
| 2016-06-28 | 71.42 |
| 2016-06-27 | 71.42 |
| 2016-06-24 | 72.53 |
| 2016-06-23 | 75.85 |
| 2016-06-22 | 75.85 |
| 2016-06-21 | 74.74 |
| 2016-06-20 | 76.95 |
| 2016-06-17 | 69.21 |
| 2016-06-16 | 71.42 |
| 2016-06-15 | 76.95 |
| 2016-06-14 | 71.42 |
| 2016-06-13 | 71.42 |
| 2016-06-10 | 74.74 |
| 2016-06-08 | 74.74 |
| 2016-06-07 | 74.74 |
| 2016-06-06 | 74.74 |
| 2016-06-03 | 74.74 |
| 2016-06-02 | 76.95 |
| 2016-06-01 | 76.95 |
| 2016-05-31 | 75.85 |
| 2016-05-30 | 76.95 |
| 2016-05-27 | 74.74 |
| 2016-05-26 | 74.74 |
| 2016-05-25 | 72.53 |
| 2016-05-24 | 72.53 |
| 2016-05-23 | 70.32 |
| 2016-05-20 | 70.32 |
| 2016-05-19 | 72.53 |
| 2016-05-18 | 74.74 |
| 2016-05-17 | 74.74 |
| 2016-05-16 | 74.74 |
| 2016-05-13 | 74.74 |
| 2016-05-12 | 74.74 |
| 2016-05-11 | 74.74 |
| 2016-05-10 | 76.95 |
| 2016-05-09 | 78.06 |
| 2016-05-06 | 78.06 |
| 2016-05-05 | 78.06 |
| 2016-05-04 | 75.85 |
| 2016-05-03 | 75.85 |
| 2016-04-29 | 80.27 |
| 2016-04-28 | 76.95 |
| 2016-04-27 | 73.63 |
| 2016-04-26 | 74.74 |
| 2016-04-25 | 67.00 |
| 2016-04-22 | 67.00 |
| 2016-04-21 | 69.21 |
| 2016-04-20 | 68.11 |
| 2016-04-19 | 71.42 |
| 2016-04-18 | 62.58 |
| 2016-04-15 | 65.89 |
| 2016-04-14 | 67.00 |
| 2016-04-13 | 64.79 |
| 2016-04-12 | 68.11 |
| 2016-04-11 | 68.11 |
| 2016-04-08 | 69.21 |
| 2016-04-07 | 69.21 |
| 2016-04-06 | 63.68 |
| 2016-04-05 | 63.68 |
| 2016-04-01 | 60.36 |
| 2016-03-31 | 55.94 |
| 2016-03-30 | 55.94 |
| 2016-03-29 | 60.36 |
| 2016-03-24 | 61.47 |
| 2016-03-23 | 61.47 |
| 2016-03-22 | 61.47 |
| 2016-03-21 | 61.47 |
| 2016-03-18 | 61.47 |
| 2016-03-17 | 61.47 |
| 2016-03-16 | 61.47 |
| 2016-03-15 | 61.47 |
| 2016-03-14 | 61.47 |
| 2016-03-11 | 61.47 |
| 2016-03-10 | 60.36 |
| 2016-03-09 | 60.36 |
| 2016-03-08 | 60.36 |
| 2016-03-07 | 60.36 |
| 2016-03-04 | 62.58 |
| 2016-03-03 | 60.36 |
| 2016-03-02 | 62.58 |
| 2016-03-01 | 62.58 |
| 2016-02-29 | 65.89 |
| 2016-02-26 | 65.89 |
| 2016-02-25 | 60.36 |
| 2016-02-24 | 65.89 |
| 2016-02-23 | 65.89 |
| 2016-02-22 | 60.36 |
| 2016-02-19 | 60.36 |
| 2016-02-18 | 60.36 |
| 2016-02-17 | 63.68 |
| 2016-02-16 | 67.00 |
| 2016-02-15 | 70.32 |
| 2016-02-12 | 54.83 |
| 2016-02-11 | 53.73 |
| 2016-02-05 | 55.94 |
| 2016-02-04 | 55.94 |
| 2016-02-03 | 55.94 |
| 2016-02-02 | 55.94 |
| 2016-02-01 | 53.73 |
| 2016-01-29 | 58.15 |
| 2016-01-28 | 58.15 |
| 2016-01-27 | 58.15 |
| 2016-01-26 | 58.15 |
| 2016-01-25 | 58.15 |
| 2016-01-22 | 57.05 |
| 2016-01-21 | 54.83 |
| 2016-01-20 | 54.83 |
| 2016-01-19 | 62.58 |
| 2016-01-18 | 62.58 |
| 2016-01-15 | 62.58 |
| 2016-01-14 | 64.79 |
| 2016-01-13 | 64.79 |
| 2016-01-12 | 64.79 |
| 2016-01-11 | 60.36 |
| 2016-01-08 | 65.89 |
| 2016-01-07 | 65.89 |
| 2016-01-06 | 76.95 |
| 2016-01-05 | 76.95 |
| 2016-01-04 | 76.95 |
| 2015-12-31 | 76.95 |
| 2015-12-30 | 72.53 |
| 2015-12-29 | 72.53 |
| 2015-12-28 | 70.32 |
| 2015-12-24 | 64.79 |
| 2015-12-23 | 58.15 |
| 2015-12-22 | 57.05 |
| 2015-12-21 | 57.05 |
| 2015-12-18 | 57.05 |
| 2015-12-17 | 57.05 |
| 2015-12-16 | 48.20 |
| 2015-12-15 | 47.09 |
| 2015-12-14 | 52.62 |
| 2015-12-11 | 52.62 |
| 2015-12-10 | 58.15 |
| 2015-12-09 | 58.15 |
| 2015-12-08 | 58.15 |
| 2015-12-07 | 60.36 |
| 2015-12-04 | 59.26 |
| 2015-12-03 | 52.62 |
| 2015-12-02 | 52.62 |
| 2015-12-01 | 51.52 |
| 2015-11-30 | 59.26 |
| 2015-11-27 | 51.52 |
| 2015-11-26 | 52.62 |
| 2015-11-25 | 52.62 |
| 2015-11-24 | 52.62 |
| 2015-11-23 | 52.62 |
| 2015-11-20 | 53.73 |
| 2015-11-19 | 51.52 |
| 2015-11-18 | 57.05 |
| 2015-11-17 | 58.15 |
| 2015-11-16 | 51.52 |
| 2015-11-13 | 58.15 |
| 2015-11-12 | 52.62 |
| 2015-11-11 | 55.94 |
| 2015-11-10 | 55.94 |
| 2015-11-09 | 57.05 |
| 2015-11-06 | 61.47 |
| 2015-11-05 | 63.68 |
| 2015-11-04 | 60.36 |
| 2015-11-03 | 60.36 |
| 2015-11-02 | 60.36 |
| 2015-10-30 | 60.36 |
| 2015-10-29 | 63.68 |
| 2015-10-28 | 58.15 |
| 2015-10-27 | 60.36 |
| 2015-10-26 | 63.68 |
| 2015-10-23 | 63.68 |
| 2015-10-22 | 61.47 |
| 2015-10-20 | 62.58 |
| 2015-10-19 | 62.58 |
| 2015-10-16 | 67.00 |
| 2015-10-15 | 67.00 |
| 2015-10-14 | 67.00 |
| 2015-10-13 | 67.00 |
| 2015-10-12 | 62.58 |
| 2015-10-09 | 64.79 |
| 2015-10-08 | 64.79 |
| 2015-10-07 | 68.11 |
| 2015-10-06 | 65.89 |
| 2015-10-05 | 69.21 |
| 2015-10-02 | 69.21 |
| 2015-09-30 | 61.47 |
| 2015-09-29 | 58.15 |
| 2015-09-25 | 58.15 |
| 2015-09-24 | 59.26 |
| 2015-09-23 | 59.26 |
| 2015-09-22 | 57.05 |
| 2015-09-21 | 57.05 |
| 2015-09-18 | 58.15 |
| 2015-09-17 | 60.36 |
| 2015-09-16 | 60.36 |
| 2015-09-15 | 55.94 |
| 2015-09-14 | 50.41 |
| 2015-09-11 | 55.94 |
| 2015-09-10 | 54.83 |
| 2015-09-09 | 59.26 |
| 2015-09-08 | 60.36 |
| 2015-09-07 | 57.05 |
| 2015-09-04 | 47.09 |
| 2015-09-02 | 57.05 |
| 2015-09-01 | 53.80 |
| 2015-08-31 | 53.80 |
| 2015-08-28 | 53.80 |
| 2015-08-27 | 55.96 |
| 2015-08-26 | 55.96 |
| 2015-08-25 | 62.46 |
| 2015-08-24 | 71.13 |
| 2015-08-21 | 77.62 |
| 2015-08-20 | 79.79 |
| 2015-08-19 | 79.79 |
| 2015-08-18 | 83.04 |
| 2015-08-17 | 79.79 |
| 2015-08-14 | 85.21 |
| 2015-08-13 | 81.96 |
| 2015-08-12 | 84.12 |
| 2015-08-11 | 81.96 |
| 2015-08-10 | 76.54 |
| 2015-08-07 | 78.71 |
| 2015-08-06 | 75.46 |
| 2015-08-05 | 73.29 |
| 2015-08-04 | 73.29 |
| 2015-08-03 | 73.29 |
| 2015-07-31 | 80.87 |
| 2015-07-30 | 75.46 |
| 2015-07-29 | 76.54 |
| 2015-07-28 | 74.37 |
| 2015-07-27 | 74.37 |
| 2015-07-24 | 80.87 |
| 2015-07-23 | 80.87 |
| 2015-07-22 | 78.71 |
| 2015-07-21 | 81.96 |
| 2015-07-20 | 80.87 |
| 2015-07-17 | 73.29 |
| 2015-07-16 | 66.79 |
| 2015-07-15 | 73.29 |
| 2015-07-14 | 70.04 |
| 2015-07-13 | 70.04 |
| 2015-07-10 | 55.96 |
| 2015-07-09 | 55.96 |
| 2015-07-08 | 55.96 |
| 2015-07-07 | 60.29 |
| 2015-07-06 | 62.46 |
| 2015-07-03 | 71.13 |
| 2015-07-02 | 71.13 |
| 2015-06-30 | 76.54 |
| 2015-06-29 | 73.29 |
| 2015-06-26 | 71.13 |
| 2015-06-25 | 68.96 |
| 2015-06-24 | 70.04 |
| 2015-06-23 | 68.96 |
| 2015-06-22 | 70.04 |
| 2015-06-19 | 63.54 |
| 2015-06-18 | 71.13 |
| 2015-06-17 | 70.04 |
| 2015-06-16 | 71.13 |
| 2015-06-15 | 67.88 |
| 2015-06-12 | 60.29 |
| 2015-06-11 | 64.63 |
| 2015-06-10 | 64.63 |
| 2015-06-09 | 60.29 |
| 2015-06-08 | 64.63 |
| 2015-06-05 | 61.38 |
| 2015-06-04 | 67.88 |
| 2015-06-03 | 68.96 |
| 2015-06-02 | 79.79 |
| 2015-06-01 | 88.45 |
| 2015-05-29 | 62.46 |
| 2015-05-28 | 50.55 |
| 2015-05-27 | 53.80 |
| 2015-05-26 | 55.96 |
| 2015-05-22 | 58.13 |
| 2015-05-21 | 45.13 |
| 2015-05-20 | 40.80 |
| 2015-05-19 | 40.80 |
| 2015-05-18 | 34.30 |
| 2015-05-15 | 36.47 |
| 2015-05-14 | 38.63 |
| 2015-05-13 | 40.80 |
| 2015-05-12 | 39.72 |
| 2015-05-11 | 39.72 |
| 2015-05-08 | 39.72 |
| 2015-05-07 | 39.72 |
| 2015-05-06 | 42.97 |
| 2015-05-05 | 41.88 |
| 2015-05-04 | 37.55 |
| 2015-04-30 | 44.84 |
| 2015-04-29 | 32.34 |
| 2015-04-28 | 32.34 |
| 2015-04-27 | 33.38 |
| 2015-04-24 | 26.09 |
| 2015-04-23 | 26.09 |
| 2015-04-22 | 26.09 |
| 2015-04-21 | 26.09 |
| 2015-04-20 | 25.05 |
| 2015-04-17 | 27.13 |
| 2015-04-16 | 25.05 |
| 2015-04-15 | 25.05 |
| 2015-04-14 | 25.05 |
| 2015-04-13 | 27.13 |
| 2015-04-10 | 29.21 |
| 2015-04-09 | 21.92 |
| 2015-04-08 | 24.00 |
| 2015-04-02 | 25.05 |
| 2015-04-01 | 25.05 |
| 2015-03-31 | 27.13 |
| 2015-03-30 | 27.13 |
| 2015-03-27 | 25.05 |
| 2015-03-26 | 22.96 |
| 2015-03-25 | 26.09 |
| 2015-03-24 | 24.00 |
| 2015-03-23 | 27.13 |
| 2015-03-20 | 29.21 |
| 2015-03-19 | 26.09 |
| 2015-03-18 | 28.17 |
| 2015-03-17 | 28.17 |
| 2015-03-16 | 29.21 |
| 2015-03-13 | 22.96 |
| 2015-03-12 | 24.00 |
| 2015-03-11 | 27.13 |
| 2015-03-10 | 29.21 |
| 2015-03-09 | 30.26 |
| 2015-03-06 | 29.21 |
| 2015-03-05 | 29.21 |
| 2015-03-04 | 29.21 |
| 2015-03-03 | 30.26 |
| 2015-03-02 | 26.09 |
| 2015-02-27 | 26.09 |
| 2015-02-26 | 20.88 |
| 2015-02-25 | 20.88 |
| 2015-02-24 | 20.88 |
| 2015-02-23 | 20.88 |
| 2015-02-18 | 13.58 |
| 2015-02-17 | 18.79 |
| 2015-02-16 | 16.71 |
| 2015-02-13 | 13.58 |
| 2015-02-12 | 9.41 |
| 2015-02-11 | 9.41 |
| 2015-02-10 | 11.50 |
| 2015-02-09 | 9.41 |
| 2015-02-06 | 9.41 |
| 2015-02-05 | 9.41 |
| 2015-02-04 | 11.50 |
| 2015-02-03 | 11.50 |
| 2015-02-02 | 11.50 |
| 2015-01-30 | 11.50 |
| 2015-01-29 | 7.33 |
| 2015-01-28 | 4.20 |
| 2015-01-27 | 5.25 |
| 2015-01-26 | 5.25 |
| 2015-01-23 | 3.16 |
| 2015-01-22 | 3.16 |
| 2015-01-21 | 3.16 |
| 2015-01-20 | 3.16 |
| 2015-01-19 | 3.16 |
| 2015-01-16 | 3.16 |
| 2015-01-15 | 3.16 |
| 2015-01-14 | 3.16 |
| 2015-01-13 | 3.16 |
| 2015-01-12 | 1.08 |
| 2015-01-09 | 1.08 |
| 2015-01-08 | 1.08 |
| 2015-01-07 | 1.08 |
| 2015-01-06 | -1.01 |
| 2015-01-05 | 3.16 |
| 2015-01-02 | 4.20 |
| 2014-12-31 | 6.29 |
| 2014-12-30 | 2.12 |
| 2014-12-29 | 6.29 |
| 2014-12-24 | 7.33 |
| 2014-12-23 | 7.33 |
| 2014-12-22 | 7.33 |
| 2014-12-19 | 7.33 |
| 2014-12-18 | 10.46 |
| 2014-12-17 | 10.46 |
| 2014-12-16 | 11.50 |
| 2014-12-15 | 11.50 |
| 2014-12-12 | 11.50 |
| 2014-12-11 | 9.41 |
| 2014-12-10 | 6.29 |
| 2014-12-09 | -1.01 |
| 2014-12-08 | 2.12 |
| 2014-12-05 | 2.12 |
| 2014-12-04 | 2.12 |
| 2014-12-03 | 3.16 |
| 2014-12-02 | 0.04 |
| 2014-12-01 | -5.17 |
| 2014-11-28 | -5.17 |
| 2014-11-27 | -9.34 |
| 2014-11-26 | -10.38 |
| 2014-11-25 | -10.38 |
| 2014-11-24 | -9.34 |
| 2014-11-21 | -9.34 |
| 2014-11-20 | -8.30 |
| 2014-11-19 | -6.22 |
| 2014-11-18 | -6.22 |
| 2014-11-17 | -6.22 |
| 2014-11-14 | -6.22 |
| 2014-11-13 | -6.22 |
| 2014-11-12 | -6.22 |
| 2014-11-11 | -6.22 |
| 2014-11-10 | -7.26 |
| 2014-11-07 | -7.26 |
| 2014-11-06 | -6.22 |
| 2014-11-05 | -6.22 |
| 2014-11-04 | -5.17 |
| 2014-11-03 | -5.17 |
| 2014-10-31 | -6.22 |
| 2014-10-30 | -4.13 |
| 2014-10-29 | -3.09 |
| 2014-10-28 | -2.05 |
| 2014-10-27 | -2.05 |
| 2014-10-24 | -2.05 |
| 2014-10-23 | -2.05 |
| 2014-10-22 | 0.04 |
| 2014-10-21 | 0.04 |
| 2014-10-20 | 0.04 |
| 2014-10-17 | 1.08 |
| 2014-10-16 | 1.08 |
| 2014-10-15 | 1.08 |
| 2014-10-14 | 1.08 |
| 2014-10-13 | 2.12 |
| 2014-10-10 | 2.12 |
| 2014-10-09 | 2.12 |
| 2014-10-08 | 3.16 |
| 2014-10-07 | 3.16 |
| 2014-10-06 | 3.16 |
| 2014-10-03 | 5.25 |
| 2014-09-30 | 5.25 |
| 2014-09-29 | 5.25 |
| 2014-09-26 | 8.37 |
| 2014-09-25 | 7.33 |
| 2014-09-24 | 5.25 |
| 2014-09-23 | 3.16 |
| 2014-09-22 | 2.12 |
| 2014-09-19 | 3.16 |
| 2014-09-18 | 4.20 |
| 2014-09-17 | 6.29 |
| 2014-09-16 | 6.29 |
| 2014-09-15 | 7.33 |
| 2014-09-12 | 6.29 |
| 2014-09-11 | 7.33 |
| 2014-09-10 | 8.34 |
| 2014-09-08 | 8.34 |
| 2014-09-05 | 9.36 |
| 2014-09-04 | 9.36 |
| 2014-09-03 | 9.36 |
| 2014-09-02 | 8.34 |
| 2014-09-01 | 8.34 |
| 2014-08-29 | 8.34 |
| 2014-08-28 | 7.33 |
| 2014-08-27 | 2.27 |
| 2014-08-26 | 0.24 |
| 2014-08-25 | 2.27 |
| 2014-08-22 | 1.26 |
| 2014-08-21 | -0.77 |
| 2014-08-20 | -1.78 |
| 2014-08-19 | -1.78 |
| 2014-08-18 | 4.29 |
| 2014-08-15 | 7.33 |
| 2014-08-14 | 23.53 |
| 2014-08-13 | 23.53 |
| 2014-08-12 | 21.51 |
| 2014-08-11 | 20.49 |
| 2014-08-08 | 23.53 |
| 2014-08-07 | 22.52 |
| 2014-08-06 | 23.53 |
| 2014-08-05 | 22.52 |
| 2014-08-04 | 22.52 |
| 2014-08-01 | 21.51 |
| 2014-07-31 | 20.49 |
| 2014-07-30 | 18.47 |
| 2014-07-29 | 18.47 |
| 2014-07-28 | 19.48 |
| 2014-07-25 | 16.44 |
| 2014-07-24 | 18.47 |
| 2014-07-23 | 19.48 |
| 2014-07-22 | 17.46 |
| 2014-07-21 | 18.47 |
| 2014-07-18 | 18.47 |
| 2014-07-17 | 16.44 |
| 2014-07-16 | 15.43 |
| 2014-07-15 | 15.43 |
| 2014-07-14 | 15.43 |
| 2014-07-11 | 16.44 |
| 2014-07-10 | 17.46 |
| 2014-07-09 | 18.47 |
| 2014-07-08 | 18.47 |
| 2014-07-07 | 17.46 |
| 2014-07-04 | 17.46 |
| 2014-07-03 | 17.46 |
| 2014-07-02 | 19.48 |
| 2014-06-30 | 18.47 |
| 2014-06-27 | 16.44 |
| 2014-06-26 | 16.44 |
| 2014-06-25 | 16.44 |
| 2014-06-24 | 14.42 |
| 2014-06-23 | 14.42 |
| 2014-06-20 | 12.39 |
| 2014-06-19 | 15.43 |
| 2014-06-18 | 15.43 |
| 2014-06-17 | 13.41 |
| 2014-06-16 | 14.42 |
| 2014-06-13 | 15.43 |
| 2014-06-12 | 15.43 |
| 2014-06-11 | 16.44 |
| 2014-06-10 | 17.46 |
| 2014-06-09 | 17.46 |
| 2014-06-06 | 18.47 |
| 2014-06-05 | 18.47 |
| 2014-06-04 | 18.47 |
| 2014-06-03 | 18.47 |
| 2014-05-30 | 18.47 |
| 2014-05-29 | 20.49 |
| 2014-05-28 | 20.49 |
| 2014-05-27 | 19.48 |
| 2014-05-26 | 19.48 |
| 2014-05-23 | 17.46 |
| 2014-05-22 | 17.46 |
| 2014-05-21 | 17.46 |
| 2014-05-20 | 17.46 |
| 2014-05-19 | 16.44 |
| 2014-05-16 | 19.48 |
| 2014-05-15 | 19.48 |
| 2014-05-14 | 19.48 |
| 2014-05-13 | 19.48 |
| 2014-05-12 | 17.46 |
| 2014-05-09 | 15.43 |
| 2014-05-08 | 21.51 |
| 2014-05-07 | 27.58 |
| 2014-05-05 | 28.59 |
| 2014-05-02 | 27.58 |
| 2014-04-30 | 26.57 |
| 2014-04-29 | 20.49 |
| 2014-04-28 | 20.49 |
| 2014-04-25 | 20.49 |
| 2014-04-24 | 19.52 |
| 2014-04-23 | 20.49 |
| 2014-04-22 | 19.52 |
| 2014-04-17 | 17.58 |
| 2014-04-16 | 14.66 |
| 2014-04-15 | 15.64 |
| 2014-04-14 | 13.69 |
| 2014-04-11 | 14.66 |
| 2014-04-10 | 11.75 |
| 2014-04-09 | 8.83 |
| 2014-04-08 | 5.92 |
| 2014-04-07 | 6.89 |
| 2014-04-04 | 8.83 |
| 2014-04-03 | 8.83 |
| 2014-04-02 | 7.86 |
| 2014-04-01 | 6.89 |
| 2014-03-31 | 10.78 |
| 2014-03-28 | 11.75 |
| 2014-03-27 | 11.75 |
| 2014-03-26 | 12.72 |
| 2014-03-25 | 24.38 |
| 2014-03-24 | 24.38 |
| 2014-03-21 | 25.35 |
| 2014-03-20 | 23.41 |
| 2014-03-19 | 27.30 |
| 2014-03-18 | 29.24 |
| 2014-03-17 | 27.30 |
| 2014-03-14 | 22.44 |
| 2014-03-13 | 26.32 |
| 2014-03-12 | 26.32 |
| 2014-03-11 | 28.27 |
| 2014-03-10 | 27.30 |
| 2014-03-07 | 29.24 |
| 2014-03-06 | 29.24 |
| 2014-03-05 | 27.30 |
| 2014-03-04 | 25.35 |
| 2014-03-03 | 22.44 |
| 2014-02-28 | 20.49 |
| 2014-02-27 | 18.55 |
| 2014-02-26 | 18.55 |
| 2014-02-25 | 17.58 |
| 2014-02-24 | 18.55 |
| 2014-02-21 | 18.55 |
| 2014-02-20 | 20.49 |
| 2014-02-19 | 20.49 |
| 2014-02-18 | 22.44 |
| 2014-02-17 | 22.44 |
| 2014-02-14 | 21.47 |
| 2014-02-13 | 25.35 |
| 2014-02-12 | 17.58 |
| 2014-02-11 | 17.58 |
| 2014-02-10 | 17.58 |
| 2014-02-07 | 14.66 |
| 2014-02-06 | 15.64 |
| 2014-02-05 | 16.61 |
| 2014-02-04 | 16.61 |
| 2014-01-30 | 17.58 |
| 2014-01-29 | 17.58 |
| 2014-01-28 | 16.61 |
| 2014-01-27 | 17.58 |
| 2014-01-24 | 18.55 |
| 2014-01-23 | 20.49 |
| 2014-01-22 | 21.47 |
| 2014-01-21 | 21.47 |
| 2014-01-20 | 17.58 |
| 2014-01-17 | 22.44 |
| 2014-01-16 | 13.69 |
| 2014-01-15 | 13.69 |
| 2014-01-14 | 14.66 |
| 2014-01-13 | 15.64 |
| 2014-01-10 | 10.78 |
| 2014-01-09 | 14.66 |
| 2014-01-08 | 16.61 |
| 2014-01-07 | 19.52 |
| 2014-01-06 | 7.86 |
| 2014-01-03 | 11.75 |
| 2014-01-02 | 14.66 |
| 2013-12-31 | 14.66 |
| 2013-12-30 | 13.69 |
| 2013-12-27 | 8.83 |
| 2013-12-24 | 7.86 |
| 2013-12-23 | 8.83 |
| 2013-12-20 | 7.86 |
| 2013-12-19 | 7.86 |
| 2013-12-18 | 9.81 |
| 2013-12-17 | 10.78 |
| 2013-12-16 | 11.75 |
| 2013-12-13 | 15.64 |
| 2013-12-12 | 16.61 |
| 2013-12-11 | 13.69 |
| 2013-12-10 | 25.35 |
| 2013-12-09 | 8.83 |
| 2013-12-06 | 11.75 |
| 2013-12-05 | 13.69 |
| 2013-12-04 | 6.89 |
| 2013-12-03 | 3.97 |
| 2013-12-02 | 4.95 |
| 2013-11-29 | 1.06 |
| 2013-11-28 | 3.00 |
| 2013-11-27 | 2.03 |
| 2013-11-26 | 2.03 |
| 2013-11-25 | 1.06 |
| 2013-11-22 | 0.09 |
| 2013-11-21 | 1.06 |
| 2013-11-20 | 0.09 |
| 2013-11-19 | 0.09 |
| 2013-11-18 | 1.06 |
| 2013-11-15 | 0.09 |
| 2013-11-14 | 0.09 |
| 2013-11-13 | 0.09 |
| 2013-11-12 | 1.06 |
| 2013-11-11 | 1.06 |
| 2013-11-08 | 3.00 |
| 2013-11-07 | 3.00 |
| 2013-11-06 | 2.03 |
| 2013-11-05 | 3.97 |
| 2013-11-04 | 6.89 |
| 2013-11-01 | 6.89 |
| 2013-10-31 | 3.97 |
| 2013-10-30 | 3.00 |
| 2013-10-29 | -2.83 |
| 2013-10-28 | -0.88 |
| 2013-10-25 | -1.86 |
| 2013-10-24 | -1.86 |
| 2013-10-23 | -0.88 |
| 2013-10-22 | 0.09 |
| 2013-10-21 | 2.03 |
| 2013-10-18 | 3.00 |
| 2013-10-17 | 3.00 |
| 2013-10-16 | 3.00 |
| 2013-10-15 | 6.89 |
| 2013-10-11 | 4.95 |
| 2013-10-10 | 5.92 |
| 2013-10-09 | 5.92 |
| 2013-10-08 | 10.78 |
| 2013-10-07 | 9.81 |
| 2013-10-04 | 7.86 |
| 2013-10-03 | 8.83 |
| 2013-10-02 | 9.81 |
| 2013-09-30 | 7.86 |
| 2013-09-27 | 11.75 |
| 2013-09-26 | 11.75 |
| 2013-09-25 | 5.92 |
| 2013-09-24 | 3.00 |
| 2013-09-23 | 3.00 |
| 2013-09-19 | 1.06 |
| 2013-09-18 | 3.00 |
| 2013-09-17 | 1.06 |
| 2013-09-16 | -0.88 |
| 2013-09-13 | 3.00 |
| 2013-09-12 | 5.92 |
| 2013-09-11 | 3.97 |
| 2013-09-10 | 3.97 |
| 2013-09-09 | 9.81 |
| 2013-09-06 | -0.88 |
| 2013-09-05 | -0.88 |
| 2013-09-04 | -0.88 |
| 2013-09-03 | 0.06 |
| 2013-09-02 | -0.88 |
| 2013-08-30 | -3.72 |
| 2013-08-29 | 0.06 |
| 2013-08-28 | -0.88 |
| 2013-08-27 | 4.78 |
| 2013-08-26 | 29.32 |
| 2013-08-23 | 23.66 |
| 2013-08-22 | 26.49 |
| 2013-08-21 | 39.71 |
| 2013-08-20 | 36.87 |
| 2013-08-19 | 42.54 |
| 2013-08-16 | 43.48 |
| 2013-08-15 | 38.76 |
| 2013-08-13 | 52.92 |
| 2013-08-12 | 53.87 |
| 2013-08-09 | 56.70 |
| 2013-08-08 | 58.59 |
| 2013-08-07 | 45.37 |
| 2013-08-06 | 45.37 |
| 2013-08-05 | 39.71 |
| 2013-08-02 | 47.26 |
| 2013-08-01 | 47.26 |
| 2013-07-31 | 33.10 |
| 2013-07-30 | 29.32 |
| 2013-07-29 | 30.27 |
| 2013-07-26 | 22.72 |
| 2013-07-25 | 23.66 |
| 2013-07-24 | 26.49 |
| 2013-07-23 | 23.66 |
| 2013-07-22 | 11.39 |
| 2013-07-19 | 11.39 |
| 2013-07-18 | 12.33 |
| 2013-07-17 | 12.33 |
| 2013-07-16 | 14.22 |
| 2013-07-15 | 16.11 |
| 2013-07-12 | 18.00 |
| 2013-07-11 | 17.05 |
| 2013-07-10 | 18.00 |
| 2013-07-09 | 17.05 |
| 2013-07-08 | 18.00 |
| 2013-07-05 | 9.50 |
| 2013-07-04 | 9.50 |
| 2013-07-03 | 8.56 |
| 2013-07-02 | 4.78 |
| 2013-06-28 | -7.49 |
| 2013-06-27 | -13.16 |
| 2013-06-26 | -15.04 |
| 2013-06-25 | -17.88 |
| 2013-06-24 | -12.21 |
| 2013-06-21 | -9.38 |
| 2013-06-20 | -6.55 |
| 2013-06-19 | -6.55 |
| 2013-06-18 | -9.38 |
| 2013-06-17 | -10.32 |
| 2013-06-14 | -11.27 |
| 2013-06-13 | -9.38 |
| 2013-06-11 | -8.44 |
| 2013-06-10 | -6.55 |
| 2013-06-07 | -7.49 |
| 2013-06-06 | -5.60 |
| 2013-06-05 | -5.60 |
| 2013-06-04 | -5.60 |
| 2013-06-03 | -5.60 |
| 2013-05-31 | -4.66 |
| 2013-05-30 | -2.77 |
| 2013-05-29 | -8.44 |
| 2013-05-28 | -8.44 |
| 2013-05-27 | -8.44 |
| 2013-05-24 | -12.21 |
| 2013-05-23 | -13.16 |
| 2013-05-22 | -11.27 |
| 2013-05-21 | -6.55 |
| 2013-05-20 | -2.77 |
| 2013-05-16 | 0.06 |
| 2013-05-15 | 1.00 |
| 2013-05-14 | -0.88 |
| 2013-05-13 | 1.95 |
| 2013-05-10 | 4.78 |
| 2013-05-09 | -0.88 |
| 2013-05-08 | 1.00 |
| 2013-05-07 | 1.00 |
| 2013-05-06 | 0.06 |
| 2013-05-03 | 5.72 |
| 2013-05-02 | 10.44 |
| 2013-04-30 | 10.44 |
| 2013-04-29 | 11.33 |
| 2013-04-26 | 13.98 |
| 2013-04-25 | 7.79 |
| 2013-04-24 | 9.56 |
| 2013-04-23 | 7.79 |
| 2013-04-22 | 8.68 |
| 2013-04-19 | 9.56 |
| 2013-04-18 | 10.44 |
| 2013-04-17 | 13.09 |
| 2013-04-16 | 6.03 |
| 2013-04-15 | 4.26 |
| 2013-04-12 | 6.03 |
| 2013-04-11 | 8.68 |
| 2013-04-10 | 8.68 |
| 2013-04-09 | 8.68 |
| 2013-04-08 | 9.56 |
| 2013-04-05 | -1.93 |
| 2013-04-03 | 4.26 |
| 2013-04-02 | -0.16 |
| 2013-03-28 | 7.79 |
| 2013-03-27 | 7.79 |
| 2013-03-26 | -35.50 |
| 2013-03-25 | -34.62 |
| 2013-03-22 | -34.62 |
| 2013-03-21 | -31.97 |
| 2013-03-20 | -31.97 |
| 2013-03-19 | -34.62 |
| 2013-03-18 | -38.15 |
| 2013-03-15 | -37.27 |
| 2013-03-14 | -34.62 |
| 2013-03-13 | -37.27 |
| 2013-03-12 | -36.38 |
| 2013-03-11 | -33.73 |
| 2013-03-08 | -31.97 |
| 2013-03-07 | -33.73 |
| 2013-03-06 | -32.85 |
| 2013-03-05 | -31.97 |
| 2013-03-04 | -29.32 |
| 2013-03-01 | -32.85 |
| 2013-02-28 | -31.08 |
| 2013-02-27 | -31.97 |
| 2013-02-26 | -34.62 |
| 2013-02-25 | -32.85 |
| 2013-02-22 | -31.97 |
| 2013-02-21 | -31.97 |
| 2013-02-20 | -31.97 |
| 2013-02-19 | -30.20 |
| 2013-02-18 | -28.43 |
| 2013-02-15 | -28.43 |
| 2013-02-14 | -28.43 |
| 2013-02-08 | -29.32 |
| 2013-02-07 | -33.73 |
| 2013-02-06 | -36.38 |
| 2013-02-05 | -38.15 |
| 2013-02-04 | -39.04 |
| 2013-02-01 | -39.04 |
| 2013-01-31 | -39.04 |
| 2013-01-30 | -38.15 |
| 2013-01-29 | -38.15 |
| 2013-01-28 | -38.15 |
| 2013-01-25 | -38.15 |
| 2013-01-24 | -35.50 |
| 2013-01-23 | -38.15 |
| 2013-01-22 | -36.38 |
| 2013-01-21 | -36.38 |
| 2013-01-18 | -39.04 |
| 2013-01-17 | -39.04 |
| 2013-01-16 | -38.15 |
| 2013-01-15 | -37.27 |
| 2013-01-14 | -37.27 |
| 2013-01-11 | -42.57 |
| 2013-01-10 | -41.69 |
| 2013-01-09 | -41.69 |
| 2013-01-08 | -40.80 |
| 2013-01-07 | -42.57 |
| 2013-01-04 | -46.10 |
| 2013-01-03 | -44.34 |
| 2013-01-02 | -45.22 |
| 2012-12-31 | -46.99 |
| 2012-12-28 | -46.10 |
| 2012-12-27 | -46.99 |
| 2012-12-24 | -46.10 |
| 2012-12-21 | -46.10 |
| 2012-12-20 | -46.99 |
| 2012-12-19 | -47.87 |
| 2012-12-18 | -46.10 |
| 2012-12-17 | -44.34 |
| 2012-12-14 | -45.22 |
| 2012-12-13 | -45.22 |
| 2012-12-12 | -45.22 |
| 2012-12-11 | -47.87 |
| 2012-12-10 | -47.87 |
| 2012-12-07 | -48.75 |
| 2012-12-06 | -51.40 |
| 2012-12-05 | -52.29 |
| 2012-12-04 | -51.40 |
| 2012-12-03 | -51.40 |
| 2012-11-30 | -53.17 |
| 2012-11-29 | -53.17 |
| 2012-11-28 | -52.29 |
| 2012-11-27 | -52.29 |
| 2012-11-26 | -52.29 |
| 2012-11-23 | -51.40 |
| 2012-11-22 | -51.40 |
| 2012-11-21 | -53.17 |
| 2012-11-20 | -51.40 |
| 2012-11-19 | -53.17 |
| 2012-11-16 | -53.17 |
| 2012-11-15 | -51.40 |
| 2012-11-14 | -52.29 |
| 2012-11-13 | -51.40 |
| 2012-11-12 | -51.40 |
| 2012-11-09 | -51.40 |
| 2012-11-08 | -51.40 |
| 2012-11-07 | -50.52 |
| 2012-11-06 | -53.17 |
| 2012-11-05 | -51.40 |
| 2012-11-02 | -51.40 |
| 2012-11-01 | -51.40 |
| 2012-10-31 | -50.52 |
| 2012-10-30 | -51.40 |
| 2012-10-29 | -51.40 |
| 2012-10-26 | -51.40 |
| 2012-10-25 | -51.40 |
| 2012-10-24 | -51.40 |
| 2012-10-22 | -50.52 |
| 2012-10-19 | -48.75 |
| 2012-10-18 | -48.75 |
| 2012-10-17 | -53.17 |
| 2012-10-16 | -53.17 |
| 2012-10-15 | -52.29 |
| 2012-10-12 | -54.06 |
| 2012-10-11 | -53.17 |
| 2012-10-10 | -51.40 |
| 2012-10-09 | -51.40 |
| 2012-10-08 | -51.40 |
| 2012-10-05 | -51.40 |
| 2012-10-04 | -52.29 |
| 2012-10-03 | -54.94 |
| 2012-09-28 | -55.82 |
| 2012-09-27 | -54.94 |
| 2012-09-26 | -55.82 |
| 2012-09-25 | -56.26 |
| 2012-09-24 | -56.71 |
| 2012-09-21 | -56.71 |
| 2012-09-20 | -55.82 |
| 2012-09-19 | -54.06 |
| 2012-09-18 | -54.06 |
| 2012-09-17 | -54.06 |
| 2012-09-14 | -54.06 |
| 2012-09-13 | -56.71 |
| 2012-09-12 | -54.94 |
| 2012-09-11 | -55.82 |
| 2012-09-10 | -54.06 |
| 2012-09-07 | -54.94 |
| 2012-09-06 | -54.06 |
| 2012-09-05 | -53.17 |
| 2012-09-04 | -54.06 |
| 2012-09-03 | -52.29 |
| 2012-08-31 | -45.22 |
| 2012-08-30 | -46.10 |
| 2012-08-29 | -46.99 |
| 2012-08-28 | -45.22 |
| 2012-08-27 | -46.10 |
| 2012-08-24 | -45.22 |
| 2012-08-23 | -46.10 |
| 2012-08-22 | -47.87 |
| 2012-08-21 | -47.87 |
| 2012-08-20 | -47.87 |
| 2012-08-17 | -47.87 |
| 2012-08-16 | -46.99 |
| 2012-08-15 | -46.99 |
| 2012-08-14 | -47.87 |
| 2012-08-13 | -42.57 |
| 2012-08-10 | -63.77 |
| 2012-08-09 | -62.45 |
| 2012-08-08 | -64.22 |
| 2012-08-07 | -64.66 |
| 2012-08-06 | -64.66 |
| 2012-08-03 | -63.77 |
| 2012-08-02 | -64.22 |
| 2012-08-01 | -64.22 |
| 2012-07-31 | -64.22 |
| 2012-07-30 | -63.77 |
| 2012-07-27 | -63.77 |
| 2012-07-26 | -63.33 |
| 2012-07-25 | -63.33 |
| 2012-07-24 | -64.22 |
| 2012-07-23 | -64.22 |
| 2012-07-20 | -63.33 |
| 2012-07-19 | -62.89 |
| 2012-07-18 | -62.45 |
| 2012-07-17 | -62.45 |
| 2012-07-16 | -63.77 |
| 2012-07-13 | -63.77 |
| 2012-07-12 | -64.22 |
| 2012-07-11 | -62.89 |
| 2012-07-10 | -64.66 |
| 2012-07-09 | -64.66 |
| 2012-07-06 | -63.77 |
| 2012-07-05 | -63.77 |
| 2012-07-04 | -63.33 |
| 2012-07-03 | -62.89 |
| 2012-06-29 | -63.33 |
| 2012-06-28 | -63.77 |
| 2012-06-27 | -65.10 |
| 2012-06-26 | -62.89 |
| 2012-06-25 | -63.77 |
| 2012-06-22 | -64.66 |
| 2012-06-21 | -64.22 |
| 2012-06-20 | -62.89 |
| 2012-06-19 | -63.77 |
| 2012-06-18 | -63.77 |
| 2012-06-15 | -63.77 |
| 2012-06-14 | -63.77 |
| 2012-06-13 | -63.77 |
| 2012-06-12 | -63.77 |
| 2012-06-11 | -63.77 |
| 2012-06-08 | -65.54 |
| 2012-06-07 | -65.10 |
| 2012-06-06 | -62.89 |
| 2012-06-05 | -62.89 |
| 2012-06-04 | -62.89 |
| 2012-06-01 | -62.89 |
| 2012-05-31 | -64.66 |
| 2012-05-30 | -62.89 |
| 2012-05-29 | -67.31 |
| 2012-05-28 | -67.31 |
| 2012-05-25 | -67.31 |
| 2012-05-24 | -63.77 |
| 2012-05-23 | -63.77 |
| 2012-05-22 | -62.89 |
| 2012-05-21 | -65.98 |
| 2012-05-18 | -64.66 |
| 2012-05-17 | -64.22 |
| 2012-05-16 | -61.12 |
| 2012-05-15 | -60.68 |
| 2012-05-14 | -60.68 |
| 2012-05-11 | -61.12 |
| 2012-05-10 | -61.12 |
| 2012-05-09 | -61.12 |
| 2012-05-08 | -61.12 |
| 2012-05-07 | -62.45 |
| 2012-05-04 | -61.57 |
| 2012-05-03 | -60.24 |
| 2012-05-02 | -60.24 |
| 2012-04-30 | -60.24 |
| 2012-04-27 | -59.80 |
| 2012-04-26 | -60.68 |
| 2012-04-25 | -60.68 |
| 2012-04-24 | -59.36 |
| 2012-04-23 | -59.36 |
| 2012-04-20 | -58.91 |
| 2012-04-19 | -61.12 |
| 2012-04-18 | -60.24 |
| 2012-04-17 | -60.24 |
| 2012-04-16 | -59.80 |
| 2012-04-13 | -57.59 |
| 2012-04-12 | -59.36 |
| 2012-04-11 | -59.36 |
| 2012-04-10 | -59.36 |
| 2012-04-05 | -59.36 |
| 2012-04-03 | -57.59 |
| 2012-04-02 | -56.71 |
| 2012-03-30 | -56.71 |
| 2012-03-29 | -56.71 |
| 2012-03-28 | -56.71 |
| 2012-03-27 | -56.26 |
| 2012-03-26 | -54.06 |
| 2012-03-23 | -54.94 |
| 2012-03-22 | -56.26 |
| 2012-03-21 | -57.59 |
| 2012-03-20 | -56.71 |
| 2012-03-19 | -56.26 |
| 2012-03-16 | -53.17 |
| 2012-03-15 | -53.17 |
| 2012-03-14 | -54.94 |
| 2012-03-13 | -55.82 |
| 2012-03-12 | -53.17 |
| 2012-03-09 | -52.29 |
| 2012-03-08 | -53.17 |
| 2012-03-07 | -50.52 |
| 2012-03-06 | -51.40 |
| 2012-03-05 | -47.87 |
| 2012-03-02 | -48.75 |
| 2012-03-01 | -47.87 |
| 2012-02-29 | -48.75 |
| 2012-02-28 | -46.99 |
| 2012-02-27 | -46.99 |
| 2012-02-24 | -45.22 |
| 2012-02-23 | -46.99 |
| 2012-02-22 | -46.99 |
| 2012-02-21 | -46.10 |
| 2012-02-20 | -46.99 |
| 2012-02-17 | -48.75 |
| 2012-02-16 | -48.75 |
| 2012-02-15 | -48.75 |
| 2012-02-14 | -46.99 |
| 2012-02-13 | -46.10 |
| 2012-02-10 | -46.99 |
| 2012-02-09 | -47.87 |
| 2012-02-08 | -50.52 |
| 2012-02-07 | -53.17 |
| 2012-02-06 | -53.17 |
| 2012-02-03 | -52.29 |
| 2012-02-02 | -53.17 |
| 2012-02-01 | -53.17 |
| 2012-01-31 | -54.06 |
| 2012-01-30 | -54.06 |
| 2012-01-27 | -54.06 |
| 2012-01-26 | -53.17 |
| 2012-01-20 | -53.17 |
| 2012-01-19 | -51.40 |
| 2012-01-18 | -54.94 |
| 2012-01-17 | -54.06 |
| 2012-01-16 | -54.94 |
| 2012-01-13 | -54.06 |
| 2012-01-12 | -54.06 |
| 2012-01-11 | -54.94 |
| 2012-01-10 | -55.82 |
| 2012-01-09 | -54.94 |
| 2012-01-06 | -54.94 |
| 2012-01-05 | -54.06 |
| 2012-01-04 | -53.17 |
| 2012-01-03 | -54.94 |
| 2011-12-30 | -54.94 |
| 2011-12-29 | -54.94 |
| 2011-12-28 | -53.17 |
| 2011-12-23 | -60.24 |
| 2011-12-22 | -59.36 |
| 2011-12-21 | -59.36 |
| 2011-12-20 | -59.36 |
| 2011-12-19 | -58.47 |
| 2011-12-16 | -57.59 |
| 2011-12-15 | -57.59 |
| 2011-12-14 | -55.82 |
| 2011-12-13 | -55.82 |
| 2011-12-12 | -54.94 |
| 2011-12-09 | -55.82 |
| 2011-12-08 | -54.94 |
| 2011-12-07 | -55.82 |
| 2011-12-06 | -55.82 |
| 2011-12-05 | -55.82 |
| 2011-12-02 | -56.71 |
| 2011-12-01 | -55.82 |
| 2011-11-30 | -54.06 |
| 2011-11-29 | -53.17 |
| 2011-11-28 | -55.82 |
| 2011-11-25 | -53.17 |
| 2011-11-24 | -53.17 |
| 2011-11-23 | -52.29 |
| 2011-11-22 | -52.29 |
| 2011-11-21 | -50.52 |
| 2011-11-18 | -48.75 |
| 2011-11-17 | -49.64 |
| 2011-11-16 | -54.06 |
| 2011-11-15 | -53.17 |
| 2011-11-14 | -53.17 |
| 2011-11-11 | -54.94 |
| 2011-11-10 | -54.94 |
| 2011-11-09 | -52.29 |
| 2011-11-08 | -52.29 |
| 2011-11-07 | -50.52 |
| 2011-11-04 | -50.52 |
| 2011-11-03 | -48.75 |
| 2011-11-02 | -51.40 |
| 2011-11-01 | -49.64 |
| 2011-10-31 | -47.87 |
| 2011-10-28 | -48.75 |
| 2011-10-27 | -50.52 |
| 2011-10-26 | -49.64 |
| 2011-10-25 | -49.64 |
| 2011-10-24 | -49.64 |
| 2011-10-21 | -49.64 |
| 2011-10-20 | -51.40 |
| 2011-10-19 | -51.40 |
| 2011-10-18 | -51.40 |
| 2011-10-17 | -48.75 |
| 2011-10-14 | -51.40 |
| 2011-10-13 | -50.52 |
| 2011-10-12 | -49.64 |
| 2011-10-11 | -48.75 |
| 2011-10-10 | -52.29 |
| 2011-10-07 | -51.40 |
| 2011-10-06 | -51.40 |
| 2011-10-04 | -54.94 |
| 2011-10-03 | -54.94 |
| 2011-09-30 | -50.52 |
| 2011-09-28 | -48.75 |
| 2011-09-27 | -48.75 |
| 2011-09-26 | -48.75 |
| 2011-09-23 | -48.75 |
| 2011-09-22 | -45.22 |
| 2011-09-21 | -43.45 |
| 2011-09-20 | -47.87 |
| 2011-09-19 | -46.99 |
| 2011-09-16 | -46.10 |
| 2011-09-15 | -46.10 |
| 2011-09-14 | -48.75 |
| 2011-09-12 | -46.99 |
| 2011-09-09 | -44.34 |
| 2011-09-08 | -46.10 |
| 2011-09-07 | -49.64 |
| 2011-09-06 | -50.52 |
| 2011-09-05 | -50.52 |
| 2011-09-02 | -50.52 |
| 2011-09-01 | -49.64 |
| 2011-08-31 | -48.75 |
| 2011-08-30 | -52.29 |
| 2011-08-29 | -55.82 |
| 2011-08-26 | -53.17 |
| 2011-08-25 | -54.06 |
| 2011-08-24 | -53.17 |
| 2011-08-23 | -54.06 |
| 2011-08-22 | -54.94 |
| 2011-08-19 | -52.29 |
| 2011-08-18 | -53.17 |
| 2011-08-17 | -55.82 |
| 2011-08-16 | -57.15 |
| 2011-08-15 | -54.06 |
| 2011-08-12 | -54.06 |
| 2011-08-11 | -54.06 |
| 2011-08-10 | -52.29 |
| 2011-08-09 | -39.92 |
| 2011-08-08 | -38.15 |
| 2011-08-05 | -32.85 |
| 2011-08-04 | -29.32 |
| 2011-08-03 | -28.43 |
| 2011-08-02 | -26.67 |
| 2011-08-01 | -26.67 |
| 2011-07-29 | -28.43 |
| 2011-07-28 | -26.67 |
| 2011-07-27 | -26.67 |
| 2011-07-26 | -25.78 |
| 2011-07-25 | -25.78 |
| 2011-07-22 | -25.78 |
| 2011-07-21 | -27.55 |
| 2011-07-20 | -22.25 |
| 2011-07-19 | -23.13 |
| 2011-07-18 | -19.60 |
| 2011-07-15 | -22.25 |
| 2011-07-14 | -14.30 |
| 2011-07-13 | -12.53 |
| 2011-07-12 | -8.99 |
| 2011-07-11 | -6.34 |
| 2011-07-08 | -12.53 |
| 2011-07-07 | -14.30 |
| 2011-07-06 | -16.95 |
| 2011-07-05 | -18.71 |
| 2011-07-04 | -16.95 |
| 2011-06-30 | -17.83 |
| 2011-06-29 | -17.83 |
| 2011-06-28 | -20.48 |
| 2011-06-27 | -18.71 |
| 2011-06-24 | -18.71 |
| 2011-06-23 | -27.55 |
| 2011-06-22 | -27.55 |
| 2011-06-21 | -27.55 |
| 2011-06-20 | -26.67 |
| 2011-06-17 | -23.13 |
| 2011-06-16 | -22.25 |
| 2011-06-15 | -20.48 |
| 2011-06-14 | -20.48 |
| 2011-06-13 | -23.13 |
| 2011-06-10 | -22.25 |
| 2011-06-09 | -21.36 |
| 2011-06-08 | -24.90 |
| 2011-06-07 | -24.01 |
| 2011-06-03 | -22.25 |
| 2011-06-02 | -24.90 |
| 2011-06-01 | -23.13 |
| 2011-05-31 | -27.55 |
| 2011-05-30 | -26.67 |
| 2011-05-27 | -26.67 |
| 2011-05-26 | -22.25 |
| 2011-05-25 | -25.78 |
| 2011-05-24 | -30.20 |
| 2011-05-23 | -29.32 |
| 2011-05-20 | -27.55 |
| 2011-05-19 | -23.13 |
| 2011-05-18 | -20.48 |
| 2011-05-17 | -21.36 |
| 2011-05-16 | -20.48 |
| 2011-05-13 | -17.83 |
| 2011-05-12 | -17.83 |
| 2011-05-11 | -19.60 |
| 2011-05-09 | -18.71 |
| 2011-05-06 | -17.83 |
| 2011-05-05 | -16.95 |
| 2011-05-04 | -15.18 |
| 2011-05-03 | -1.93 |
| 2011-04-29 | 0.72 |
| 2011-04-28 | 4.26 |
| 2011-04-27 | 5.14 |
| 2011-04-26 | 0.72 |
| 2011-04-21 | 4.26 |
| 2011-04-20 | 6.03 |
| 2011-04-19 | 7.79 |
| 2011-04-18 | 10.44 |
| 2011-04-15 | 10.44 |
| 2011-04-14 | 12.16 |
| 2011-04-13 | 10.44 |
| 2011-04-12 | 11.30 |
| 2011-04-11 | 12.16 |
| 2011-04-08 | 13.87 |
| 2011-04-07 | 14.72 |
| 2011-04-06 | 17.29 |
| 2011-04-04 | 9.59 |
| 2011-04-01 | 8.73 |
| 2011-03-31 | 10.44 |
| 2011-03-30 | 14.72 |
| 2011-03-29 | 15.58 |
| 2011-03-28 | 23.29 |
| 2011-03-25 | 16.44 |
| 2011-03-24 | 13.01 |
| 2011-03-23 | 12.16 |
| 2011-03-22 | 12.16 |
| 2011-03-21 | 7.02 |
| 2011-03-18 | 8.73 |
| 2011-03-17 | 6.16 |
| 2011-03-16 | 17.29 |
| 2011-03-15 | 16.44 |
| 2011-03-14 | 19.01 |
| 2011-03-11 | 24.14 |
| 2011-03-10 | 30.14 |
| 2011-03-09 | 33.56 |
| 2011-03-08 | 24.14 |
| 2011-03-07 | 22.43 |
| 2011-03-04 | 21.57 |
| 2011-03-03 | 19.01 |
| 2011-03-02 | 20.72 |
| 2011-03-01 | 21.57 |
| 2011-02-28 | 19.86 |
| 2011-02-25 | 17.29 |
| 2011-02-24 | 13.87 |
| 2011-02-23 | 17.29 |
| 2011-02-22 | 14.72 |
| 2011-02-21 | 25.00 |
| 2011-02-18 | 24.14 |
| 2011-02-17 | 13.01 |
| 2011-02-16 | 2.74 |
| 2011-02-15 | 15.58 |
| 2011-02-14 | 19.86 |
| 2011-02-11 | 19.01 |
| 2011-02-10 | 23.29 |
| 2011-02-09 | 23.29 |
| 2011-02-08 | 28.42 |
| 2011-02-07 | 33.56 |
| 2011-02-02 | 34.42 |
| 2011-02-01 | 29.28 |
| 2011-01-31 | 30.14 |
| 2011-01-28 | 35.27 |
| 2011-01-27 | 36.13 |
| 2011-01-26 | 37.84 |
| 2011-01-25 | 42.12 |
| 2011-01-24 | 41.27 |
| 2011-01-21 | 48.11 |
| 2011-01-20 | 45.55 |
| 2011-01-19 | 46.40 |
| 2011-01-18 | 38.70 |
| 2011-01-17 | 31.85 |
| 2011-01-14 | 33.56 |
| 2011-01-13 | 31.85 |
| 2011-01-12 | 35.27 |
| 2011-01-11 | 38.70 |
| 2011-01-10 | 36.98 |
| 2011-01-07 | 37.84 |
| 2011-01-06 | 39.55 |
| 2011-01-05 | 44.69 |
| 2011-01-04 | 42.98 |
| 2011-01-03 | 46.40 |
| 2010-12-31 | 36.98 |
| 2010-12-30 | 37.84 |
| 2010-12-29 | 35.27 |
| 2010-12-28 | 36.13 |
| 2010-12-24 | 37.84 |
| 2010-12-23 | 37.84 |
| 2010-12-22 | 43.83 |
| 2010-12-21 | 41.27 |
| 2010-12-20 | 42.12 |
| 2010-12-17 | 44.69 |
| 2010-12-16 | 43.83 |
| 2010-12-15 | 49.83 |
| 2010-12-14 | 54.11 |
| 2010-12-13 | 54.11 |
| 2010-12-10 | 54.11 |
| 2010-12-09 | 51.54 |
| 2010-12-08 | 50.68 |
| 2010-12-07 | 54.96 |
| 2010-12-06 | 59.24 |
| 2010-12-03 | 56.68 |
| 2010-12-02 | 64.38 |
| 2010-12-01 | 66.95 |
| 2010-11-30 | 68.66 |
| 2010-11-29 | 53.25 |
| 2010-11-26 | 42.12 |
| 2010-11-25 | 42.12 |
| 2010-11-24 | 48.97 |
| 2010-11-23 | 54.96 |
| 2010-11-22 | 65.24 |
| 2010-11-19 | 65.24 |
| 2010-11-18 | 66.95 |
| 2010-11-17 | 58.39 |
| 2010-11-16 | 72.94 |
| 2010-11-15 | 65.24 |
| 2010-11-12 | 83.22 |
| 2010-11-11 | 95.20 |
| 2010-11-10 | 96.06 |
| 2010-11-09 | 97.77 |
| 2010-11-08 | 84.93 |
| 2010-11-05 | 75.51 |
| 2010-11-04 | 84.07 |
| 2010-11-03 | 84.07 |
| 2010-11-02 | 79.79 |
| 2010-11-01 | 66.95 |
| 2010-10-29 | 69.52 |
| 2010-10-28 | 64.38 |
| 2010-10-27 | 52.40 |
| 2010-10-26 | 54.96 |
| 2010-10-25 | 41.27 |
| 2010-10-22 | 33.56 |
| 2010-10-21 | 34.42 |
| 2010-10-20 | 31.85 |
| 2010-10-19 | 32.70 |
| 2010-10-18 | 29.28 |
| 2010-10-15 | 29.28 |
| 2010-10-14 | 30.14 |
| 2010-10-13 | 30.14 |
| 2010-10-12 | 25.85 |
| 2010-10-11 | 25.85 |
| 2010-10-08 | 32.70 |
| 2010-10-07 | 10.44 |
| 2010-10-06 | 11.30 |
| 2010-10-05 | 9.59 |
| 2010-10-04 | 7.88 |
| 2010-09-30 | 9.59 |
| 2010-09-29 | 7.02 |
| 2010-09-28 | 13.01 |
| 2010-09-27 | 12.16 |
| 2010-09-24 | 10.44 |
| 2010-09-22 | 1.88 |
| 2010-09-21 | -1.54 |
| 2010-09-20 | -2.40 |
| 2010-09-17 | 0.17 |
| 2010-09-16 | 1.03 |
| 2010-09-15 | 4.45 |
| 2010-09-14 | 7.88 |
| 2010-09-13 | 9.59 |
| 2010-09-10 | 11.30 |
| 2010-09-09 | 10.44 |
| 2010-09-08 | 5.31 |
| 2010-09-07 | 5.31 |
| 2010-09-06 | 8.68 |
| 2010-09-03 | 3.62 |
| 2010-09-02 | 3.62 |
| 2010-09-01 | 2.78 |
| 2010-08-31 | 0.25 |
| 2010-08-30 | -1.43 |
| 2010-08-27 | -7.33 |
| 2010-08-26 | -10.70 |
| 2010-08-25 | -9.01 |
| 2010-08-24 | -4.80 |
| 2010-08-23 | -3.12 |
| 2010-08-20 | -4.80 |
| 2010-08-19 | 1.94 |
| 2010-08-18 | 6.15 |
| 2010-08-17 | -0.59 |
| 2010-08-16 | -7.33 |
| 2010-08-13 | -21.65 |
| 2010-08-12 | -28.39 |
| 2010-08-11 | -35.13 |
| 2010-08-10 | -36.82 |
| 2010-08-09 | -35.97 |
| 2010-08-06 | -35.97 |
| 2010-08-05 | -35.97 |
| 2010-08-04 | -35.13 |
| 2010-08-03 | -34.29 |
| 2010-08-02 | -32.60 |
| 2010-07-30 | -35.13 |
| 2010-07-29 | -33.45 |
| 2010-07-28 | -36.82 |
| 2010-07-27 | -36.82 |
| 2010-07-26 | -46.08 |
| 2010-07-23 | -46.93 |
| 2010-07-22 | -46.93 |
| 2010-07-21 | -46.93 |
| 2010-07-20 | -47.77 |
| 2010-07-19 | -47.77 |
| 2010-07-16 | -47.77 |
| 2010-07-15 | -48.61 |
| 2010-07-14 | -47.77 |
| 2010-07-13 | -48.61 |
| 2010-07-12 | -49.45 |
| 2010-07-09 | -54.51 |
| 2010-07-08 | -55.35 |
| 2010-07-07 | -57.03 |
| 2010-07-06 | -56.19 |
| 2010-07-05 | -56.19 |
| 2010-07-02 | -56.19 |
| 2010-06-30 | -54.51 |
| 2010-06-29 | -54.51 |
| 2010-06-28 | -56.19 |
| 2010-06-25 | -58.30 |
| 2010-06-24 | -58.30 |
| 2010-06-23 | -58.30 |
| 2010-06-22 | -58.72 |
| 2010-06-21 | -57.03 |
| 2010-06-18 | -58.72 |
| 2010-06-17 | -57.03 |
| 2010-06-15 | -57.03 |
| 2010-06-14 | -57.88 |
| 2010-06-11 | -57.88 |
| 2010-06-10 | -57.03 |
| 2010-06-09 | -57.03 |
| 2010-06-08 | -55.35 |
| 2010-06-07 | -55.35 |
| 2010-06-04 | -55.35 |
| 2010-06-03 | -55.35 |
| 2010-06-02 | -56.19 |
| 2010-06-01 | -55.35 |
| 2010-05-31 | -53.67 |
| 2010-05-28 | -54.51 |
| 2010-05-27 | -55.35 |
| 2010-05-26 | -58.72 |
| 2010-05-25 | -57.88 |
| 2010-05-24 | -56.19 |
| 2010-05-20 | -57.88 |
| 2010-05-19 | -54.51 |
| 2010-05-18 | -51.98 |
| 2010-05-17 | -52.78 |
| 2010-05-14 | -49.58 |
| 2010-05-13 | -49.58 |
| 2010-05-12 | -48.78 |
| 2010-05-11 | -49.58 |
| 2010-05-10 | -50.38 |
| 2010-05-07 | -48.78 |
| 2010-05-06 | -48.78 |
| 2010-05-05 | -47.18 |
| 2010-05-04 | -43.98 |
| 2010-05-03 | -39.98 |
| 2010-04-30 | -39.98 |
| 2010-04-29 | -37.57 |
| 2010-04-28 | -38.37 |
| 2010-04-27 | -50.38 |
| 2010-04-26 | -49.58 |
| 2010-04-23 | -39.98 |
| 2010-04-22 | -36.77 |
| 2010-04-21 | -34.37 |
| 2010-04-20 | -39.98 |
| 2010-04-19 | -45.58 |
| 2010-04-16 | -47.18 |
| 2010-04-15 | -46.38 |
| 2010-04-14 | -47.98 |
| 2010-04-13 | -57.58 |
| 2010-04-12 | -59.98 |
| 2010-04-09 | -59.98 |
| 2010-04-08 | -59.18 |
| 2010-04-07 | -59.18 |
| 2010-04-01 | -59.98 |
| 2010-03-31 | -60.78 |
| 2010-03-30 | -60.78 |
| 2010-03-29 | -59.98 |
| 2010-03-26 | -59.98 |
| 2010-03-25 | -62.78 |
| 2010-03-24 | -60.78 |
| 2010-03-23 | -60.78 |
| 2010-03-22 | -62.38 |
| 2010-03-19 | -60.38 |
| 2010-03-18 | -61.58 |
| 2010-03-17 | -61.98 |
| 2010-03-16 | -62.78 |
| 2010-03-15 | -62.38 |
| 2010-03-12 | -63.58 |
| 2010-03-11 | -63.99 |
| 2010-03-10 | -63.99 |
| 2010-03-09 | -63.18 |
| 2010-03-08 | -63.18 |
| 2010-03-05 | -61.58 |
| 2010-03-04 | -63.18 |
| 2010-03-03 | -62.38 |
| 2010-03-02 | -61.98 |
| 2010-03-01 | -61.98 |
| 2010-02-26 | -61.58 |
| 2010-02-25 | -61.58 |
| 2010-02-24 | -61.58 |
| 2010-02-23 | -61.58 |
| 2010-02-22 | -61.18 |
| 2010-02-19 | -61.98 |
| 2010-02-18 | -61.98 |
| 2010-02-17 | -61.18 |
| 2010-02-12 | -59.98 |
| 2010-02-11 | -60.78 |
| 2010-02-10 | -60.38 |
| 2010-02-09 | -59.98 |
| 2010-02-08 | -57.58 |
| 2010-02-05 | -59.98 |
| 2010-02-04 | -59.98 |
| 2010-02-03 | -59.98 |
| 2010-02-02 | -59.98 |
| 2010-02-01 | -59.98 |
| 2010-01-29 | -59.18 |
| 2010-01-28 | -59.18 |
| 2010-01-27 | -61.58 |
| 2010-01-26 | -61.18 |
| 2010-01-25 | -60.78 |
| 2010-01-22 | -59.18 |
| 2010-01-21 | -61.58 |
| 2010-01-20 | -60.38 |
| 2010-01-19 | -59.18 |
| 2010-01-18 | -57.58 |
| 2010-01-15 | -55.98 |
| 2010-01-14 | -56.78 |
| 2010-01-13 | -55.98 |
| 2010-01-12 | -55.98 |
| 2010-01-11 | -55.18 |
| 2010-01-08 | -55.98 |
| 2010-01-07 | -55.98 |
| 2010-01-06 | -54.38 |
| 2010-01-05 | -55.18 |
| 2010-01-04 | -55.18 |
| 2009-12-31 | -55.98 |
| 2009-12-30 | -55.98 |
| 2009-12-29 | -55.98 |
| 2009-12-28 | -55.18 |
| 2009-12-24 | -58.38 |
| 2009-12-23 | -59.18 |
| 2009-12-22 | -60.78 |
| 2009-12-21 | -58.38 |
| 2009-12-18 | -58.38 |
| 2009-12-17 | -55.98 |
| 2009-12-16 | -55.18 |
| 2009-12-15 | -55.18 |
| 2009-12-14 | -53.58 |
| 2009-12-11 | -53.58 |
| 2009-12-10 | -52.78 |
| 2009-12-09 | -51.98 |
| 2009-12-08 | -55.18 |
| 2009-12-07 | -57.58 |
| 2009-12-04 | -58.38 |
| 2009-12-03 | -57.58 |
| 2009-12-02 | -58.38 |
| 2009-12-01 | -57.58 |
| 2009-11-30 | -59.18 |
| 2009-11-27 | -59.98 |
| 2009-11-26 | -57.58 |
| 2009-11-25 | -58.38 |
| 2009-11-24 | -58.38 |
| 2009-11-23 | -56.78 |
| 2009-11-20 | -58.38 |
| 2009-11-19 | -58.38 |
| 2009-11-18 | -58.38 |
| 2009-11-17 | -58.38 |
| 2009-11-16 | -59.18 |
| 2009-11-13 | -59.98 |
| 2009-11-12 | -57.58 |
| 2009-11-11 | -60.78 |
| 2009-11-10 | -62.38 |
| 2009-11-09 | -63.99 |
| 2009-11-06 | -61.98 |
| 2009-11-05 | -64.79 |
| 2009-11-04 | -64.79 |
| 2009-11-03 | -66.39 |
| 2009-11-02 | -66.39 |
| 2009-10-30 | -67.99 |
| 2009-10-29 | -69.19 |
| 2009-10-28 | -67.99 |
| 2009-10-27 | -67.99 |
| 2009-10-23 | -67.99 |
| 2009-10-22 | -69.59 |
| 2009-10-21 | -69.59 |
| 2009-10-20 | -69.59 |
| 2009-10-19 | -70.39 |
| 2009-10-16 | -70.39 |
| 2009-10-15 | -69.59 |
| 2009-10-14 | -70.39 |
| 2009-10-13 | -70.79 |
| 2009-10-12 | -67.99 |
| 2009-10-09 | -67.99 |
| 2009-10-08 | -69.59 |
| 2009-10-07 | -67.19 |
| 2009-10-06 | -70.79 |
| 2009-10-05 | -70.39 |
| 2009-10-02 | -69.19 |
| 2009-09-30 | -67.59 |
| 2009-09-29 | -65.19 |
| 2009-09-28 | -63.58 |
| 2009-09-25 | -67.99 |
| 2009-09-24 | -66.39 |
| 2009-09-23 | -67.19 |
| 2009-09-22 | -69.59 |
| 2009-09-21 | -67.99 |
| 2009-09-18 | -70.39 |
| 2009-09-17 | -66.39 |
| 2009-09-16 | -71.59 |
| 2009-09-15 | -76.79 |
| 2009-09-14 | -77.59 |
| 2009-09-11 | -77.59 |
| 2009-09-10 | -76.79 |
| 2009-09-09 | -77.19 |
| 2009-09-08 | -76.79 |
| 2009-09-07 | -77.59 |
| 2009-09-04 | -79.99 |
| 2009-09-03 | -79.99 |
| 2009-09-02 | -79.99 |
| 2009-09-01 | -79.99 |
| 2009-08-31 | -79.99 |
| 2009-08-28 | -78.79 |
| 2009-08-27 | -79.99 |
| 2009-08-26 | -76.79 |
| 2009-08-25 | -79.99 |
| 2009-08-24 | -80.79 |
| 2009-08-21 | -80.79 |
| 2009-08-20 | -80.79 |
| 2009-08-19 | -80.79 |
| 2009-08-18 | -80.79 |
| 2009-08-17 | -80.79 |
| 2009-08-14 | -79.99 |
| 2009-08-13 | -79.99 |
| 2009-08-12 | -81.59 |
| 2009-08-11 | -81.59 |
| 2009-08-10 | -81.59 |
| 2009-08-07 | -81.59 |
| 2009-08-06 | -80.95 |
| 2009-08-05 | -82.55 |
| 2009-08-04 | -80.79 |
| 2009-08-03 | -81.59 |
| 2009-07-31 | -80.39 |
| 2009-07-30 | -80.39 |
| 2009-07-29 | -79.59 |
| 2009-07-28 | -79.59 |
| 2009-07-27 | -79.19 |
| 2009-07-24 | -79.19 |
| 2009-07-23 | -79.19 |
| 2009-07-22 | -79.19 |
| 2009-07-21 | -79.19 |
| 2009-07-20 | -79.19 |
| 2009-07-17 | -79.19 |
| 2009-07-16 | -79.19 |
| 2009-07-15 | -77.59 |
| 2009-07-14 | -77.59 |
| 2009-07-13 | -77.59 |
| 2009-07-10 | -77.59 |
| 2009-07-09 | -78.39 |
| 2009-07-08 | -78.39 |
| 2009-07-07 | -77.99 |
| 2009-07-06 | -77.99 |
| 2009-07-03 | -77.59 |
| 2009-07-02 | -77.59 |
| 2009-06-30 | -78.39 |
| 2009-06-29 | -78.39 |
| 2009-06-26 | -78.39 |
| 2009-06-25 | -78.39 |
| 2009-06-24 | -78.39 |
| 2009-06-23 | -78.39 |
| 2009-06-22 | -78.39 |
| 2009-06-19 | -77.19 |
| 2009-06-18 | -77.59 |
| 2009-06-17 | -77.59 |
| 2009-06-16 | -78.79 |
| 2009-06-15 | -78.79 |
| 2009-06-12 | -77.99 |
| 2009-06-11 | -77.99 |
| 2009-06-10 | -81.59 |
| 2009-06-09 | -81.19 |
| 2009-06-08 | -79.99 |
| 2009-06-05 | -81.59 |
| 2009-06-04 | -81.59 |
| 2009-06-03 | -81.19 |
| 2009-06-02 | -81.59 |
| 2009-06-01 | -81.59 |
| 2009-05-29 | -80.79 |
| 2009-05-27 | -81.59 |
| 2009-05-26 | -83.91 |
| 2009-05-25 | -83.19 |
| 2009-05-22 | -84.15 |
| 2009-05-21 | -87.19 |
| 2009-05-20 | -87.59 |
| 2009-05-19 | -88.00 |
| 2009-05-18 | -88.00 |
| 2009-05-15 | -88.00 |
| 2009-05-14 | -88.80 |
| 2009-05-13 | -88.00 |
| 2009-05-12 | -88.00 |
| 2009-05-11 | -88.00 |
| 2009-05-08 | -88.00 |
| 2009-05-07 | -88.40 |
| 2009-05-06 | -88.80 |
| 2009-05-05 | -87.19 |
| 2009-05-04 | -87.19 |
| 2009-04-30 | -88.00 |
| 2009-04-29 | -92.00 |
| 2009-04-28 | -92.00 |
| 2009-04-27 | -92.00 |
| 2009-04-24 | -92.00 |
| 2009-04-23 | -92.00 |
| 2009-04-22 | -92.00 |
| 2009-04-21 | -91.28 |
| 2009-04-20 | -90.96 |
| 2009-04-17 | -91.04 |
| 2009-04-16 | -91.20 |
| 2009-04-15 | -91.20 |
| 2009-04-14 | -91.20 |
| 2009-04-09 | -91.20 |
| 2009-04-08 | -91.20 |
| 2009-04-07 | -91.20 |
| 2009-04-06 | -92.00 |
| 2009-04-03 | -92.00 |
| 2009-04-02 | -91.20 |
| 2009-04-01 | -91.20 |
| 2009-03-31 | -91.68 |
| 2009-03-30 | -91.68 |
| 2009-03-27 | -91.68 |
| 2009-03-26 | -92.64 |
| 2009-03-25 | -92.64 |
| 2009-03-24 | -92.64 |
| 2009-03-23 | -93.28 |
| 2009-03-20 | -93.28 |
| 2009-03-19 | -91.68 |
| 2009-03-18 | -91.68 |
| 2009-03-17 | -91.68 |
| 2009-03-16 | -91.60 |
| 2009-03-13 | -91.60 |
| 2009-03-12 | -91.60 |
| 2009-03-11 | -91.60 |
| 2009-03-10 | -91.60 |
| 2009-03-09 | -91.20 |
| 2009-03-06 | -91.20 |
| 2009-03-05 | -91.20 |
| 2009-03-04 | -91.20 |
| 2009-03-03 | -91.20 |
| 2009-03-02 | -91.20 |
| 2009-02-27 | -91.20 |
| 2009-02-26 | -91.20 |
| 2009-02-25 | -91.20 |
| 2009-02-24 | -91.20 |
| 2009-02-23 | -91.20 |
| 2009-02-20 | -91.20 |
| 2009-02-19 | -91.92 |
| 2009-02-18 | -90.40 |
| 2009-02-17 | -90.40 |
| 2009-02-16 | -90.40 |
| 2009-02-13 | -90.40 |
| 2009-02-12 | -90.40 |
| 2009-02-11 | -90.40 |
| 2009-02-10 | -90.40 |
| 2009-02-09 | -90.40 |
| 2009-02-06 | -90.40 |
| 2009-02-05 | -90.40 |
| 2009-02-04 | -90.40 |
| 2009-02-03 | -90.40 |
| 2009-02-02 | -90.40 |
| 2009-01-30 | -90.40 |
| 2009-01-29 | -90.40 |
| 2009-01-23 | -90.40 |
| 2009-01-22 | -90.40 |
| 2009-01-21 | -90.40 |
| 2009-01-20 | -90.40 |
| 2009-01-19 | -91.20 |
| 2009-01-16 | -91.20 |
| 2009-01-15 | -91.20 |
| 2009-01-14 | -91.20 |
| 2009-01-13 | -91.20 |
| 2009-01-12 | -92.00 |
| 2009-01-09 | -92.00 |
| 2009-01-08 | -91.20 |
| 2009-01-07 | -91.12 |
| 2009-01-06 | -91.12 |
| 2009-01-05 | -91.12 |
| 2009-01-02 | -92.00 |
| 2008-12-31 | -92.00 |
| 2008-12-30 | -92.00 |
| 2008-12-29 | -92.00 |
| 2008-12-24 | -92.00 |
| 2008-12-23 | -92.00 |
| 2008-12-22 | -92.00 |
| 2008-12-19 | -92.80 |
| 2008-12-18 | -92.80 |
| 2008-12-17 | -92.80 |
| 2008-12-16 | -92.80 |
| 2008-12-15 | -92.80 |
| 2008-12-12 | -92.80 |
| 2008-12-11 | -92.80 |
| 2008-12-10 | -92.00 |
| 2008-12-09 | -92.00 |
| 2008-12-08 | -93.60 |
| 2008-12-05 | -93.60 |
| 2008-12-04 | -94.00 |
| 2008-12-03 | -94.00 |
| 2008-12-02 | -94.00 |
| 2008-12-01 | -94.00 |
| 2008-11-28 | -94.00 |
| 2008-11-27 | -92.80 |
| 2008-11-26 | -92.80 |
| 2008-11-25 | -92.80 |
| 2008-11-24 | -92.80 |
| 2008-11-21 | -92.80 |
| 2008-11-20 | -92.80 |
| 2008-11-19 | -92.80 |
| 2008-11-18 | -92.80 |
| 2008-11-17 | -92.16 |
| 2008-11-14 | -92.08 |
| 2008-11-13 | -92.00 |
| 2008-11-12 | -92.00 |
| 2008-11-11 | -92.00 |
| 2008-11-10 | -92.00 |
| 2008-11-07 | -92.00 |
| 2008-11-06 | -92.00 |
| 2008-11-05 | -92.00 |
| 2008-11-04 | -92.00 |
| 2008-11-03 | -94.00 |
| 2008-10-31 | -92.80 |
| 2008-10-30 | -92.80 |
| 2008-10-29 | -92.80 |
| 2008-10-28 | -92.80 |
| 2008-10-27 | -92.80 |
| 2008-10-24 | -92.80 |
| 2008-10-23 | -92.80 |
| 2008-10-22 | -92.08 |
| 2008-10-21 | -92.00 |
| 2008-10-20 | -92.00 |
| 2008-10-17 | -92.00 |
| 2008-10-16 | -92.00 |
| 2008-10-15 | -92.00 |
| 2008-10-14 | -92.00 |
| 2008-10-13 | -92.00 |
| 2008-10-10 | -92.00 |
| 2008-10-09 | -92.00 |
| 2008-10-08 | -92.00 |
| 2008-10-06 | -91.20 |
| 2008-10-03 | -90.24 |
| 2008-10-02 | -90.24 |
| 2008-09-30 | -90.24 |
| 2008-09-29 | -90.24 |
| 2008-09-26 | -90.24 |
| 2008-09-25 | -90.40 |
| 2008-09-24 | -86.55 |
| 2008-09-23 | -86.55 |
| 2008-09-22 | -86.71 |
| 2008-09-19 | -87.19 |
| 2008-09-18 | -84.79 |
| 2008-09-17 | -84.79 |
| 2008-09-16 | -84.79 |
| 2008-09-12 | -84.79 |
| 2008-09-11 | -84.79 |
| 2008-09-10 | -84.79 |
| 2008-09-09 | -84.79 |
| 2008-09-08 | -84.39 |
| 2008-09-05 | -84.39 |
| 2008-09-04 | -84.39 |
| 2008-09-03 | -84.39 |
| 2008-09-02 | -84.39 |
| 2008-09-01 | -84.39 |
| 2008-08-29 | -84.39 |
| 2008-08-28 | -83.19 |
| 2008-08-27 | -83.19 |
| 2008-08-26 | -83.19 |
| 2008-08-25 | -82.39 |
| 2008-08-21 | -82.39 |
| 2008-08-20 | -80.79 |
| 2008-08-19 | -80.79 |
| 2008-08-18 | -80.79 |
| 2008-08-15 | -79.99 |
| 2008-08-14 | -79.99 |
| 2008-08-13 | -79.99 |
| 2008-08-12 | -79.99 |
| 2008-08-11 | -79.99 |
| 2008-08-08 | -79.99 |
| 2008-08-07 | -79.99 |
| 2008-08-05 | -79.99 |
| 2008-08-04 | -81.99 |
| 2008-08-01 | -81.99 |
| 2008-07-31 | -81.99 |
| 2008-07-30 | -81.99 |
| 2008-07-29 | -81.99 |
| 2008-07-28 | -81.99 |
| 2008-07-25 | -81.99 |
| 2008-07-24 | -81.99 |
| 2008-07-23 | -81.99 |
| 2008-07-22 | -81.99 |
| 2008-07-21 | -81.99 |
| 2008-07-18 | -81.99 |
| 2008-07-17 | -81.99 |
| 2008-07-16 | -82.23 |
| 2008-07-15 | -82.23 |
| 2008-07-14 | -82.23 |
| 2008-07-11 | -83.19 |
| 2008-07-10 | -83.75 |
| 2008-07-09 | -85.59 |
| 2008-07-08 | -86.39 |
| 2008-07-07 | -85.59 |
| 2008-07-04 | -85.59 |
| 2008-07-03 | -84.71 |
| 2008-07-02 | -83.59 |
| 2008-06-30 | -82.39 |
| 2008-06-27 | -82.39 |
| 2008-06-26 | -82.39 |
| 2008-06-25 | -82.39 |
| 2008-06-24 | -82.39 |
| 2008-06-23 | -82.39 |
| 2008-06-20 | -82.39 |
| 2008-06-19 | -82.39 |
| 2008-06-18 | -80.79 |
| 2008-06-17 | -80.79 |
| 2008-06-16 | -80.79 |
| 2008-06-13 | -81.59 |
| 2008-06-12 | -80.79 |
| 2008-06-11 | -80.79 |
| 2008-06-10 | -80.79 |
| 2008-06-06 | -79.99 |
| 2008-06-05 | -79.99 |
| 2008-06-04 | -79.99 |
| 2008-06-03 | -79.99 |
| 2008-06-02 | -79.99 |
| 2008-05-30 | -80.15 |
| 2008-05-29 | -79.99 |
| 2008-05-28 | -79.99 |
| 2008-05-27 | -79.99 |
| 2008-05-26 | -79.99 |
| 2008-05-23 | -79.99 |
| 2008-05-22 | -79.99 |
| 2008-05-21 | -79.99 |
| 2008-05-20 | -79.99 |
| 2008-05-19 | -79.99 |
| 2008-05-16 | -79.99 |
| 2008-05-15 | -79.19 |
| 2008-05-14 | -78.39 |
| 2008-05-13 | -79.59 |
| 2008-05-09 | -79.59 |
| 2008-05-08 | -79.59 |
| 2008-05-07 | -81.51 |
| 2008-05-06 | -80.23 |
| 2008-05-05 | -80.63 |
| 2008-05-02 | -80.63 |
| 2008-04-30 | -80.79 |
| 2008-04-29 | -79.99 |
| 2008-04-28 | -81.11 |
| 2008-04-25 | -80.95 |
| 2008-04-24 | -80.95 |
| 2008-04-23 | -80.55 |
| 2008-04-22 | -80.55 |
| 2008-04-21 | -81.43 |
| 2008-04-18 | -81.43 |
| 2008-04-17 | -80.79 |
| 2008-04-16 | -80.71 |
| 2008-04-15 | -81.43 |
| 2008-04-14 | -79.19 |
| 2008-04-11 | -79.19 |
| 2008-04-10 | -79.19 |
| 2008-04-09 | -78.79 |
| 2008-04-08 | -78.79 |
| 2008-04-07 | -78.79 |
| 2008-04-03 | -78.79 |
| 2008-04-02 | -78.79 |
| 2008-04-01 | -78.79 |
| 2008-03-31 | -79.19 |
| 2008-03-28 | -79.19 |
| 2008-03-27 | -81.19 |
| 2008-03-26 | -81.19 |
| 2008-03-25 | -81.19 |
| 2008-03-20 | -81.51 |
| 2008-03-19 | -81.51 |
| 2008-03-18 | -81.99 |
| 2008-03-17 | -80.39 |
| 2008-03-14 | -79.99 |
| 2008-03-13 | -80.39 |
| 2008-03-12 | -79.59 |
| 2008-03-11 | -79.59 |
| 2008-03-10 | -79.19 |
| 2008-03-07 | -79.19 |
| 2008-03-06 | -79.19 |
| 2008-03-05 | -79.19 |
| 2008-03-04 | -77.99 |
| 2008-03-03 | -77.99 |
| 2008-02-29 | -77.99 |
| 2008-02-28 | -77.99 |
| 2008-02-27 | -77.99 |
| 2008-02-26 | -77.99 |
| 2008-02-25 | -77.99 |
| 2008-02-22 | -77.99 |
| 2008-02-21 | -77.99 |
| 2008-02-20 | -77.99 |
| 2008-02-19 | -78.39 |
| 2008-02-18 | -78.39 |
| 2008-02-15 | -78.39 |
| 2008-02-14 | -78.39 |
| 2008-02-13 | -78.79 |
| 2008-02-12 | -78.79 |
| 2008-02-11 | -78.79 |
| 2008-02-06 | -78.79 |
| 2008-02-05 | -77.59 |
| 2008-02-04 | -77.59 |
| 2008-02-01 | -77.59 |
| 2008-01-31 | -75.99 |
| 2008-01-30 | -79.19 |
| 2008-01-29 | -78.79 |
| 2008-01-28 | -78.79 |
| 2008-01-25 | -78.79 |
| 2008-01-24 | -79.59 |
| 2008-01-23 | -79.59 |
| 2008-01-22 | -79.99 |
| 2008-01-21 | -78.79 |
| 2008-01-18 | -78.79 |
| 2008-01-17 | -78.79 |
| 2008-01-16 | -79.99 |
| 2008-01-15 | -77.99 |
| 2008-01-14 | -74.39 |
| 2008-01-11 | -74.39 |
| 2008-01-10 | -74.39 |
| 2008-01-09 | -74.39 |
| 2008-01-08 | -69.99 |
| 2008-01-07 | -75.99 |
| 2008-01-04 | -76.39 |
| 2008-01-03 | -76.39 |
| 2008-01-02 | -76.39 |
| 2007-12-31 | -76.39 |
| 2007-12-28 | -75.99 |
| 2007-12-27 | -75.99 |
| 2007-12-24 | -76.79 |
| 2007-12-21 | -76.39 |
| 2007-12-20 | -76.39 |
| 2007-12-19 | -77.59 |
| 2007-12-18 | -77.59 |
| 2007-12-17 | -77.59 |
| 2007-12-14 | -77.19 |
| 2007-12-13 | -77.19 |
| 2007-12-12 | -76.79 |
| 2007-12-11 | -76.79 |
| 2007-12-10 | -76.39 |
| 2007-12-07 | -75.99 |
| 2007-12-06 | -73.99 |
| 2007-12-05 | -73.59 |
| 2007-12-04 | -73.59 |
| 2007-12-03 | -74.39 |
| 2007-11-30 | -76.79 |
| 2007-11-29 | -76.79 |
| 2007-11-28 | -75.99 |
| 2007-11-27 | -75.99 |
| 2007-11-26 | -77.19 |
| 2007-11-23 | -75.99 |
| 2007-11-22 | -76.79 |
| 2007-11-21 | -76.79 |
| 2007-11-20 | -73.19 |
| 2007-11-19 | -75.99 |
| 2007-11-16 | -73.59 |
| 2007-11-15 | -72.79 |
| 2007-11-14 | -71.99 |
| 2007-11-13 | -77.59 |
| 2007-11-12 | -75.99 |
| 2007-11-09 | -77.19 |
| 2007-11-08 | -77.19 |
| 2007-11-07 | -77.19 |
| 2007-11-06 | -77.59 |
| 2007-11-05 | -77.59 |
| 2007-11-02 | -74.39 |
| 2007-11-01 | -77.99 |
| 2007-10-31 | -76.79 |
| 2007-10-30 | -77.19 |
| 2007-10-29 | -77.19 |
| 2007-10-26 | -77.19 |
| 2007-10-25 | -77.19 |
| 2007-10-24 | -77.19 |
| 2007-10-23 | -76.79 |
| 2007-10-22 | -78.39 |
| 2007-10-18 | -77.99 |
| 2007-10-17 | -76.79 |
| 2007-10-16 | -77.19 |
| 2007-10-15 | -75.99 |
| 2007-10-12 | -75.99 |
| 2007-10-11 | -75.99 |
| 2007-10-10 | -75.99 |
| 2007-10-09 | -76.79 |
| 2007-10-08 | -76.39 |
| 2007-10-05 | -75.99 |
| 2007-10-04 | -75.99 |
| 2007-10-03 | -76.79 |
| 2007-10-02 | -75.19 |
| 2007-09-28 | -72.39 |
| 2007-09-27 | -74.79 |
| 2007-09-25 | -74.79 |
| 2007-09-24 | -74.39 |
| 2007-09-21 | -72.39 |
| 2007-09-20 | -72.39 |
| 2007-09-19 | -71.19 |
| 2007-09-18 | -74.39 |
| 2007-09-17 | -71.19 |
| 2007-09-14 | -72.79 |
| 2007-09-13 | -69.59 |
| 2007-09-12 | -69.59 |
| 2007-09-11 | -69.19 |
| 2007-09-10 | -68.39 |
| 2007-09-07 | -72.39 |
| 2007-09-06 | -73.59 |
| 2007-09-05 | -73.59 |
| 2007-09-04 | -73.59 |
| 2007-09-03 | -71.99 |
| 2007-08-31 | -71.19 |
| 2007-08-30 | -71.19 |
| 2007-08-29 | -70.39 |
| 2007-08-28 | -68.79 |
| 2007-08-27 | -69.19 |
| 2007-08-24 | -69.19 |
| 2007-08-23 | -70.39 |
| 2007-08-22 | -69.99 |
| 2007-08-21 | -73.59 |
| 2007-08-20 | -74.79 |
| 2007-08-17 | -75.19 |
| 2007-08-16 | -69.19 |
| 2007-08-15 | -67.99 |
| 2007-08-14 | -66.39 |
| 2007-08-13 | -67.99 |
| 2007-08-10 | -65.19 |
| 2007-08-09 | -65.19 |
| 2007-08-08 | -65.99 |
| 2007-08-07 | -67.19 |
| 2007-08-06 | -67.99 |
| 2007-08-03 | -64.39 |
| 2007-08-02 | -63.18 |
| 2007-08-01 | -61.58 |
| 2007-07-31 | -60.78 |
| 2007-07-30 | -59.18 |
| 2007-07-27 | -57.58 |
| 2007-07-26 | -55.18 |
| 2007-07-25 | -53.58 |
| 2007-07-24 | -59.18 |
| 2007-07-23 | -55.18 |
| 2007-07-20 | -70.39 |
| 2007-07-19 | -70.39 |
| 2007-07-18 | -70.39 |
| 2007-07-17 | -69.19 |
| 2007-07-16 | -68.39 |
| 2007-07-13 | -66.39 |
| 2007-07-12 | -67.99 |
| 2007-07-11 | -67.99 |
| 2007-07-10 | -67.99 |
| 2007-07-09 | -67.99 |
| 2007-07-06 | -67.99 |
| 2007-07-05 | -67.99 |
| 2007-07-04 | -69.59 |
| 2007-07-03 | -67.99 |
| 2007-06-29 | -67.99 |
| 2007-06-28 | -63.99 |
| 2007-06-27 | -63.99 |
| 2007-06-26 | -63.99 |
| 2007-06-25 | -63.99 |
| 2007-06-22 | -65.19 |
| 2007-06-21 | -63.99 |
| 2007-06-20 | -62.38 |
| 2007-06-18 | -61.98 |
| 2007-06-15 | -61.58 |
| 2007-06-14 | -61.18 |
| 2007-06-13 | -60.78 |
| 2007-06-12 | -61.98 |
| 2007-06-11 | -60.78 |
| 2007-06-08 | -64.39 |
| 2007-06-07 | -69.59 |
| 2007-06-06 | -69.59 |
| 2007-06-05 | -69.59 |
| 2007-06-04 | -69.59 |
| 2007-06-01 | -69.59 |
| 2007-05-31 | -70.39 |
| 2007-05-30 | -71.59 |
| 2007-05-29 | -69.99 |
| 2007-05-28 | -69.99 |
| 2007-05-25 | -71.99 |
| 2007-05-23 | -72.79 |
| 2007-05-22 | -72.39 |
| 2007-05-21 | -73.59 |
| 2007-05-18 | -73.59 |
| 2007-05-17 | -73.59 |
| 2007-05-16 | -73.99 |
| 2007-05-15 | -74.79 |
| 2007-05-14 | -74.79 |
| 2007-05-11 | -74.79 |
| 2007-05-10 | -76.39 |
| 2007-05-09 | -75.99 |
| 2007-05-08 | -75.99 |
| 2007-05-07 | -75.19 |
| 2007-05-04 | -77.19 |
| 2007-05-03 | -75.59 |
| 2007-05-02 | -77.59 |
| 2007-04-30 | -75.99 |
| 2007-04-27 | -75.19 |
| 2007-04-26 | -77.59 |
| 2007-04-25 | -78.39 |
| 2007-04-24 | -76.79 |
| 2007-04-23 | -75.59 |
| 2007-04-20 | -76.79 |
| 2007-04-19 | -78.39 |
| 2007-04-18 | -76.79 |
| 2007-04-17 | -76.79 |
| 2007-04-16 | -77.59 |
| 2007-04-13 | -77.59 |
| 2007-04-12 | -77.19 |
| 2007-04-11 | -77.19 |
| 2007-04-10 | -75.99 |
| 2007-04-04 | -73.59 |
| 2007-04-03 | -71.99 |
| 2007-04-02 | -75.59 |
| 2007-03-30 | -75.99 |
| 2007-03-29 | -75.99 |
| 2007-03-28 | -76.39 |
| 2007-03-27 | -74.79 |
| 2007-03-26 | -76.39 |
| 2007-03-23 | -75.99 |
| 2007-03-22 | -75.99 |
| 2007-03-21 | -77.59 |
| 2007-03-20 | -76.79 |
| 2007-03-19 | -75.99 |
| 2007-03-16 | -77.19 |
| 2007-03-15 | -75.99 |
| 2007-03-14 | -75.99 |
| 2007-03-13 | -75.99 |
| 2007-03-12 | -75.19 |
| 2007-03-09 | -77.19 |
| 2007-03-08 | -77.19 |
| 2007-03-07 | -75.99 |
| 2007-03-06 | -75.99 |
| 2007-03-05 | -76.79 |
| 2007-03-02 | -76.39 |
| 2007-03-01 | -75.59 |
| 2007-02-28 | -75.99 |
| 2007-02-27 | -74.79 |
| 2007-02-26 | -73.59 |
| 2007-02-23 | -73.19 |
| 2007-02-22 | -69.59 |
| 2007-02-21 | -76.39 |
| 2007-02-16 | -76.79 |
| 2007-02-15 | -76.79 |
| 2007-02-14 | -76.79 |
| 2007-02-13 | -76.39 |
| 2007-02-12 | -75.59 |
| 2007-02-09 | -75.59 |
| 2007-02-08 | -75.19 |
| 2007-02-07 | -75.99 |
| 2007-02-06 | -75.19 |
| 2007-02-05 | -75.19 |
| 2007-02-02 | -75.99 |
| 2007-02-01 | -75.19 |
| 2007-01-31 | -79.59 |
| 2007-01-30 | -78.79 |
| 2007-01-29 | -78.79 |
| 2007-01-26 | -79.59 |
| 2007-01-25 | -79.99 |
| 2007-01-24 | -78.79 |
| 2007-01-23 | -79.99 |
| 2007-01-22 | -79.59 |
| 2007-01-19 | -80.07 |
| 2007-01-18 | -80.07 |
| 2007-01-17 | -80.07 |
| 2007-01-16 | -81.03 |
| 2007-01-15 | -80.55 |
| 2007-01-12 | -80.63 |
| 2007-01-11 | -79.99 |
| 2007-01-10 | -80.15 |
| 2007-01-09 | -80.15 |
| 2007-01-08 | -80.63 |
| 2007-01-05 | -79.99 |
| 2007-01-04 | -79.99 |
| 2007-01-03 | -79.59 |
| 2007-01-02 | -80.79 |
| 2006-12-29 | -80.79 |
| 2006-12-28 | -80.47 |
| 2006-12-27 | -80.31 |
| 2006-12-22 | -80.31 |
| 2006-12-21 | -79.19 |
| 2006-12-20 | -79.99 |
| 2006-12-19 | -79.59 |
| 2006-12-18 | -79.99 |
| 2006-12-15 | -79.99 |
| 2006-12-14 | -78.39 |
| 2006-12-13 | -78.39 |
| 2006-12-12 | -78.39 |
| 2006-12-11 | -79.99 |
| 2006-12-08 | -79.59 |
| 2006-12-07 | -79.59 |
| 2006-12-06 | -79.59 |
| 2006-12-05 | -78.79 |
| 2006-12-04 | -78.79 |
| 2006-12-01 | -78.79 |
| 2006-11-30 | -78.79 |
| 2006-11-29 | -78.79 |
| 2006-11-28 | -77.59 |
| 2006-11-27 | -77.99 |
| 2006-11-24 | -77.59 |
| 2006-11-23 | -78.39 |
| 2006-11-22 | -78.39 |
| 2006-11-21 | -77.99 |
| 2006-11-20 | -77.99 |
| 2006-11-17 | -77.19 |
| 2006-11-16 | -77.19 |
| 2006-11-15 | -77.99 |
| 2006-11-14 | -75.99 |
| 2006-11-13 | -75.99 |
| 2006-11-10 | -75.19 |
| 2006-11-09 | -75.19 |
| 2006-11-08 | -75.59 |
| 2006-11-07 | -75.19 |
| 2006-11-06 | -76.79 |
| 2006-11-03 | -75.99 |
| 2006-11-02 | -75.99 |
| 2006-11-01 | -75.99 |
| 2006-10-31 | -75.99 |
| 2006-10-27 | -77.19 |
| 2006-10-26 | -75.19 |
| 2006-10-25 | -77.19 |
| 2006-10-24 | -76.79 |
| 2006-10-23 | -76.79 |
| 2006-10-20 | -75.59 |
| 2006-10-19 | -76.39 |
| 2006-10-18 | -75.19 |
| 2006-10-17 | -77.19 |
| 2006-10-16 | -77.19 |
| 2006-10-13 | -78.39 |
| 2006-10-12 | -76.79 |
| 2006-10-11 | -76.79 |
| 2006-10-10 | -77.19 |
| 2006-10-09 | -77.19 |
| 2006-10-06 | -77.19 |
| 2006-10-05 | -78.79 |
| 2006-10-04 | -78.79 |
| 2006-10-03 | -78.39 |
| 2006-09-29 | -78.39 |
| 2006-09-28 | -77.59 |
| 2006-09-27 | -78.39 |
| 2006-09-26 | -78.39 |
| 2006-09-25 | -77.59 |
| 2006-09-22 | -77.59 |
| 2006-09-21 | -79.19 |
| 2006-09-20 | -77.59 |
| 2006-09-19 | -77.59 |
| 2006-09-18 | -76.79 |
| 2006-09-15 | -76.39 |
| 2006-09-14 | -77.59 |
| 2006-09-13 | -77.19 |
| 2006-09-12 | -76.79 |
| 2006-09-11 | -75.99 |
| 2006-09-08 | -78.39 |
| 2006-09-07 | -78.39 |
| 2006-09-06 | -78.39 |
| 2006-09-05 | -77.59 |
| 2006-09-04 | -77.59 |
| 2006-09-01 | -77.59 |
| 2006-08-31 | -76.79 |
| 2006-08-30 | -76.79 |
| 2006-08-29 | -76.79 |
| 2006-08-28 | -76.79 |
| 2006-08-25 | -76.79 |
| 2006-08-24 | -76.79 |
| 2006-08-23 | -76.79 |
| 2006-08-22 | -77.19 |
| 2006-08-21 | -77.19 |
| 2006-08-18 | -75.99 |
| 2006-08-17 | -75.99 |
| 2006-08-16 | -77.19 |
| 2006-08-15 | -75.99 |
| 2006-08-14 | -75.99 |
| 2006-08-11 | -75.99 |
| 2006-08-10 | -75.99 |
| 2006-08-09 | -75.99 |
| 2006-08-08 | -75.99 |
| 2006-08-07 | -75.99 |
| 2006-08-04 | -75.99 |
| 2006-08-03 | -75.99 |
| 2006-08-02 | -75.99 |
| 2006-08-01 | -75.99 |
| 2006-07-31 | -72.79 |
| 2006-07-28 | -72.79 |
| 2006-07-27 | -72.79 |
| 2006-07-26 | -77.99 |
| 2006-07-25 | -75.19 |
| 2006-07-24 | -75.19 |
| 2006-07-21 | -74.39 |
| 2006-07-20 | -73.59 |
| 2006-07-19 | -73.59 |
| 2006-07-18 | -73.59 |
| 2006-07-17 | -73.59 |
| 2006-07-14 | -73.59 |
| 2006-07-13 | -73.59 |
| 2006-07-12 | -73.19 |
| 2006-07-11 | -73.19 |
| 2006-07-10 | -73.59 |
| 2006-07-07 | -72.79 |
| 2006-07-06 | -72.79 |
| 2006-07-05 | -72.79 |
| 2006-07-04 | -72.39 |
| 2006-07-03 | -72.79 |
| 2006-06-30 | -71.99 |
| 2006-06-29 | -72.79 |
| 2006-06-28 | -71.99 |
| 2006-06-27 | -71.59 |
| 2006-06-26 | -71.59 |
| 2006-06-23 | -71.59 |
| 2006-06-22 | -70.39 |
| 2006-06-21 | -70.39 |
| 2006-06-20 | -70.79 |
| 2006-06-19 | -70.39 |
| 2006-06-16 | -70.39 |
| 2006-06-15 | -71.19 |
| 2006-06-14 | -71.99 |
| 2006-06-13 | -71.19 |
| 2006-06-12 | -70.39 |
| 2006-06-09 | -70.39 |
| 2006-06-08 | -70.39 |
| 2006-06-07 | -70.39 |
| 2006-06-06 | -69.59 |
| 2006-06-05 | -69.59 |
| 2006-06-02 | -69.59 |
| 2006-06-01 | -69.59 |
| 2006-05-30 | -69.59 |
| 2006-05-29 | -70.39 |
| 2006-05-26 | -70.39 |
| 2006-05-25 | -70.39 |
| 2006-05-24 | -70.39 |
| 2006-05-23 | -67.99 |
| 2006-05-22 | -67.99 |
| 2006-05-19 | -67.19 |
| 2006-05-18 | -69.59 |
| 2006-05-17 | -68.79 |
| 2006-05-16 | -70.39 |
| 2006-05-15 | -67.99 |
| 2006-05-12 | -69.59 |
| 2006-05-11 | -69.99 |
| 2006-05-10 | -68.79 |
| 2006-05-09 | -68.79 |
| 2006-05-08 | -67.99 |
| 2006-05-04 | -67.99 |
| 2006-05-03 | -67.99 |
| 2006-05-02 | -67.99 |
| 2006-04-28 | -67.59 |
| 2006-04-27 | -67.99 |
| 2006-04-26 | -65.59 |
| 2006-04-25 | -67.19 |
| 2006-04-24 | -64.39 |
| 2006-04-21 | -61.18 |
| 2006-04-20 | -61.18 |
| 2006-04-19 | -60.78 |
| 2006-04-18 | -61.98 |
| 2006-04-13 | -61.98 |
| 2006-04-12 | -56.78 |
| 2006-04-11 | -53.58 |
| 2006-04-10 | -54.38 |
| 2006-04-07 | -53.58 |
| 2006-04-06 | -53.58 |
| 2006-04-04 | -53.58 |
| 2006-04-03 | -53.58 |
| 2006-03-31 | -53.58 |
| 2006-03-30 | -52.78 |
| 2006-03-29 | -53.58 |
| 2006-03-28 | -53.58 |
| 2006-03-27 | -55.18 |
| 2006-03-24 | -55.18 |
| 2006-03-23 | -55.18 |
| 2006-03-22 | -55.18 |
| 2006-03-21 | -55.18 |
| 2006-03-20 | -55.18 |
| 2006-03-17 | -55.18 |
| 2006-03-16 | -51.98 |
| 2006-03-15 | -51.98 |
| 2006-03-14 | -54.38 |
| 2006-03-13 | -53.58 |
| 2006-03-10 | -54.38 |
| 2006-03-09 | -53.58 |
| 2006-03-08 | -53.58 |
| 2006-03-07 | -55.18 |
| 2006-03-06 | -53.58 |
| 2006-03-03 | -55.18 |
| 2006-03-02 | -54.38 |
| 2006-03-01 | -54.38 |
| 2006-02-28 | -55.18 |
| 2006-02-27 | -55.98 |
| 2006-02-24 | -54.38 |
| 2006-02-23 | -54.38 |
| 2006-02-22 | -54.38 |
| 2006-02-21 | -54.38 |
| 2006-02-20 | -55.98 |
| 2006-02-17 | -52.78 |
| 2006-02-16 | -52.78 |
| 2006-02-15 | -52.78 |
| 2006-02-14 | -51.98 |
| 2006-02-13 | -51.98 |
| 2006-02-10 | -51.98 |
| 2006-02-09 | -51.98 |
| 2006-02-08 | -51.98 |
| 2006-02-07 | -52.78 |
| 2006-02-06 | -53.58 |
| 2006-02-03 | -52.78 |
| 2006-02-02 | -52.78 |
| 2006-02-01 | -53.58 |
| 2006-01-27 | -54.38 |
| 2006-01-26 | -55.18 |
| 2006-01-25 | -53.58 |
| 2006-01-24 | -53.58 |
| 2006-01-23 | -53.58 |
| 2006-01-20 | -53.58 |
| 2006-01-19 | -54.38 |
| 2006-01-18 | -54.38 |
| 2006-01-17 | -51.98 |
| 2006-01-16 | -51.18 |
| 2006-01-13 | -52.78 |
| 2006-01-12 | -53.58 |
| 2006-01-11 | -53.58 |
| 2006-01-10 | -51.98 |
| 2006-01-09 | -50.38 |
| 2006-01-06 | -50.38 |
| 2006-01-05 | -48.78 |
| 2006-01-04 | -50.38 |
| 2006-01-03 | -53.58 |
| 2005-12-30 | -53.58 |
| 2005-12-29 | -50.38 |
| 2005-12-28 | -51.98 |
| 2005-12-23 | -39.98 |
| 2005-12-22 | -39.17 |
| 2005-12-21 | -39.17 |
| 2005-12-20 | -38.37 |
| 2005-12-19 | -39.17 |
| 2005-12-16 | -41.58 |
| 2005-12-15 | -42.38 |
| 2005-12-14 | -43.98 |
| 2005-12-13 | -45.58 |
| 2005-12-12 | -45.58 |
| 2005-12-09 | -35.97 |
| 2005-12-08 | -42.38 |
| 2005-12-07 | -46.38 |
| 2005-12-06 | -53.58 |
| 2005-12-05 | -55.18 |
| 2005-12-02 | -58.38 |
| 2005-12-01 | -60.38 |
| 2005-11-30 | -62.38 |
| 2005-11-29 | -60.38 |
| 2005-11-28 | -61.98 |
| 2005-11-25 | -62.38 |
| 2005-11-24 | -61.18 |
| 2005-11-23 | -60.78 |
| 2005-11-22 | -60.78 |
| 2005-11-21 | -59.98 |
| 2005-11-18 | -59.98 |
| 2005-11-17 | -59.98 |
| 2005-11-16 | -59.18 |
| 2005-11-15 | -59.18 |
| 2005-11-14 | -59.18 |
| 2005-11-11 | -59.18 |
| 2005-11-10 | -59.98 |
| 2005-11-09 | -56.78 |
| 2005-11-08 | -53.58 |
| 2005-11-07 | -51.98 |
| 2005-11-04 | -49.58 |
| 2005-11-03 | -50.38 |
| 2005-11-02 | -49.58 |
| 2005-11-01 | -49.58 |
| 2005-10-31 | -51.18 |
| 2005-10-28 | -51.98 |
| 2005-10-27 | -51.98 |
| 2005-10-26 | -51.98 |
| 2005-10-25 | -52.78 |
| 2005-10-24 | -51.98 |
| 2005-10-21 | -52.78 |
| 2005-10-20 | -53.58 |
| 2005-10-19 | -53.58 |
| 2005-10-18 | -55.98 |
| 2005-10-17 | -56.78 |
| 2005-10-14 | -56.78 |
| 2005-10-13 | -59.98 |
| 2005-10-12 | -58.38 |
| 2005-10-10 | -59.98 |
| 2005-10-07 | -59.98 |
| 2005-10-06 | -59.98 |
| 2005-10-05 | -59.98 |
| 2005-10-04 | -59.98 |
| 2005-10-03 | -59.98 |
| 2005-09-30 | -60.78 |
| 2005-09-29 | -60.78 |
| 2005-09-28 | -61.18 |
| 2005-09-27 | -60.38 |
| 2005-09-26 | -61.18 |
| 2005-09-23 | -61.58 |
| 2005-09-22 | -61.98 |
| 2005-09-21 | -59.18 |
| 2005-09-20 | -59.98 |
| 2005-09-16 | -63.58 |
| 2005-09-15 | -59.98 |
| 2005-09-14 | -55.98 |
| 2005-09-13 | -36.77 |
| 2005-09-12 | -37.57 |
| 2005-09-09 | -37.57 |
| 2005-09-08 | -36.77 |
| 2005-09-07 | -37.57 |
| 2005-09-06 | -36.77 |
| 2005-09-05 | -38.37 |
| 2005-09-02 | -37.57 |
| 2005-09-01 | -38.37 |
| 2005-08-31 | -37.57 |
| 2005-08-30 | -37.57 |
| 2005-08-29 | -37.57 |
| 2005-08-26 | -32.77 |
| 2005-08-25 | -32.77 |
| 2005-08-24 | -32.77 |
| 2005-08-23 | -34.37 |
| 2005-08-22 | -34.37 |
| 2005-08-19 | -35.17 |
| 2005-08-18 | -35.97 |
| 2005-08-17 | -35.97 |
| 2005-08-16 | -35.17 |
| 2005-08-15 | -35.17 |
| 2005-08-12 | -33.57 |
| 2005-08-11 | -31.97 |
| 2005-08-10 | -31.97 |
| 2005-08-09 | -31.97 |
| 2005-08-08 | -32.77 |
| 2005-08-05 | -32.77 |
| 2005-08-04 | -33.57 |
| 2005-08-03 | -31.17 |
| 2005-08-02 | -29.57 |
| 2005-08-01 | -27.97 |
| 2005-07-29 | -28.77 |
| 2005-07-28 | -27.17 |
| 2005-07-27 | -24.77 |
| 2005-07-26 | -26.37 |
| 2005-07-25 | -23.17 |
| 2005-07-22 | -21.57 |
| 2005-07-21 | -22.37 |
| 2005-07-20 | -23.97 |
| 2005-07-19 | -24.77 |
| 2005-07-18 | -24.77 |
| 2005-07-15 | -23.17 |
| 2005-07-14 | -24.77 |
| 2005-07-13 | -21.57 |
| 2005-07-12 | -24.77 |
| 2005-07-11 | -25.57 |
| 2005-07-08 | -26.37 |
| 2005-07-07 | -23.97 |
| 2005-07-06 | -19.97 |
| 2005-07-05 | -19.17 |
| 2005-07-04 | -18.37 |
| 2005-06-30 | -19.17 |
| 2005-06-29 | -19.17 |
| 2005-06-28 | -19.17 |
| 2005-06-27 | -18.37 |
| 2005-06-24 | -17.57 |
| 2005-06-23 | -17.57 |
| 2005-06-22 | -18.37 |
| 2005-06-21 | -17.57 |
| 2005-06-20 | -17.57 |
| 2005-06-17 | -15.97 |
| 2005-06-16 | -15.97 |
| 2005-06-15 | -15.97 |
| 2005-06-14 | -15.97 |
| 2005-06-13 | -16.77 |
| 2005-06-10 | -15.16 |
| 2005-06-09 | -15.97 |
| 2005-06-08 | -15.97 |
| 2005-06-07 | -13.56 |
| 2005-06-06 | -14.36 |
| 2005-06-03 | -13.56 |
| 2005-06-02 | -11.96 |
| 2005-06-01 | -12.76 |
| 2005-05-31 | -12.76 |
| 2005-05-30 | -11.16 |
| 2005-05-27 | -13.56 |
| 2005-05-26 | -12.76 |
| 2005-05-25 | -11.96 |
| 2005-05-24 | -12.76 |
| 2005-05-23 | -13.56 |
| 2005-05-20 | -13.56 |
| 2005-05-19 | -15.16 |
| 2005-05-18 | -13.56 |
| 2005-05-17 | -13.56 |
| 2005-05-13 | -13.56 |
| 2005-05-12 | -11.96 |
| 2005-05-11 | -11.96 |
| 2005-05-10 | -11.16 |
| 2005-05-09 | -9.56 |
| 2005-05-06 | -9.56 |
| 2005-05-05 | -6.36 |
| 2005-05-04 | -8.76 |
| 2005-05-03 | -10.28 |
| 2005-04-29 | -11.04 |
| 2005-04-28 | -9.52 |
| 2005-04-27 | -9.52 |
| 2005-04-26 | -9.52 |
| 2005-04-25 | -10.28 |
| 2005-04-22 | -10.28 |
| 2005-04-21 | -10.28 |
| 2005-04-20 | -10.28 |
| 2005-04-19 | -10.28 |
| 2005-04-18 | -10.28 |
| 2005-04-15 | -5.72 |
| 2005-04-14 | -4.96 |
| 2005-04-13 | -4.96 |
| 2005-04-12 | -4.96 |
| 2005-04-11 | -4.20 |
| 2005-04-08 | -4.96 |
| 2005-04-07 | -4.96 |
| 2005-04-06 | -8.76 |
| 2005-04-04 | -3.44 |
| 2005-04-01 | -2.68 |
| 2005-03-31 | -2.68 |
| 2005-03-30 | -2.68 |
| 2005-03-29 | -3.44 |
| 2005-03-24 | -5.72 |
| 2005-03-23 | -1.16 |
| 2005-03-22 | -1.16 |
| 2005-03-21 | 0.36 |
| 2005-03-18 | 0.36 |
| 2005-03-17 | 0.36 |
| 2005-03-16 | 1.88 |
| 2005-03-15 | 1.12 |
| 2005-03-14 | 1.12 |
| 2005-03-11 | 1.12 |
| 2005-03-10 | 0.36 |
| 2005-03-09 | -1.16 |
| 2005-03-08 | 1.12 |
| 2005-03-07 | 0.36 |
| 2005-03-04 | 3.40 |
| 2005-03-03 | 2.64 |
| 2005-03-02 | 3.40 |
| 2005-03-01 | 4.92 |
| 2005-02-28 | 4.16 |
| 2005-02-25 | 4.16 |
| 2005-02-24 | 4.92 |
| 2005-02-23 | 4.92 |
| 2005-02-22 | 7.96 |
| 2005-02-21 | 9.49 |
| 2005-02-18 | 7.96 |
| 2005-02-17 | 8.72 |
| 2005-02-16 | 10.25 |
| 2005-02-15 | 7.20 |
| 2005-02-14 | 6.44 |
| 2005-02-08 | 6.44 |
| 2005-02-07 | 5.68 |
| 2005-02-04 | 4.92 |
| 2005-02-03 | 1.88 |
| 2005-02-02 | 1.88 |
| 2005-02-01 | 2.64 |
| 2005-01-31 | 4.16 |
| 2005-01-28 | 4.16 |
| 2005-01-27 | 5.68 |
| 2005-01-26 | 1.88 |
| 2005-01-25 | 1.12 |
| 2005-01-24 | 0.36 |
| 2005-01-21 | 6.44 |
| 2005-01-20 | 11.01 |
| 2005-01-19 | 12.53 |
| 2005-01-18 | 11.01 |
| 2005-01-17 | 12.53 |
| 2005-01-14 | 10.25 |
| 2005-01-13 | 0.36 |
| 2005-01-12 | -0.40 |
| 2005-01-11 | -7.24 |
| 2005-01-10 | -8.00 |
| 2005-01-07 | -8.00 |
| 2005-01-06 | -6.48 |
| 2005-01-05 | -8.00 |
| 2005-01-04 | -8.00 |
| 2005-01-03 | -8.00 |
| 2004-12-31 | -9.52 |
| 2004-12-30 | -6.48 |
| 2004-12-29 | -6.48 |
| 2004-12-28 | -6.48 |
| 2004-12-24 | -8.00 |
| 2004-12-23 | -6.48 |
| 2004-12-22 | -6.48 |
| 2004-12-21 | -8.76 |
| 2004-12-20 | -5.72 |
| 2004-12-17 | -4.20 |
| 2004-12-16 | -6.48 |
| 2004-12-15 | 0.36 |
| 2004-12-14 | 1.88 |
| 2004-12-13 | 2.64 |
| 2004-12-10 | 2.64 |
| 2004-12-09 | 2.64 |
| 2004-12-08 | 4.92 |
| 2004-12-07 | 4.92 |
| 2004-12-06 | -1.16 |
| 2004-12-03 | -7.24 |
| 2004-12-02 | -8.00 |
| 2004-12-01 | -4.20 |
| 2004-11-30 | -1.16 |
| 2004-11-29 | 3.40 |
| 2004-11-26 | 6.44 |
| 2004-11-25 | 6.44 |
| 2004-11-24 | 6.44 |
| 2004-11-23 | 6.44 |
| 2004-11-22 | 6.44 |
| 2004-11-19 | 6.44 |
| 2004-11-18 | 7.96 |
| 2004-11-17 | 7.96 |
| 2004-11-16 | 6.44 |
| 2004-11-15 | 6.44 |
| 2004-11-12 | 6.44 |
| 2004-11-11 | 7.96 |
| 2004-11-10 | 8.72 |
| 2004-11-09 | 7.20 |
| 2004-11-08 | 9.49 |
| 2004-11-05 | 8.72 |
| 2004-11-04 | 7.20 |
| 2004-11-03 | 7.20 |
| 2004-11-02 | 7.96 |
| 2004-11-01 | 7.96 |
| 2004-10-29 | 7.96 |
| 2004-10-28 | 7.96 |
| 2004-10-27 | 7.96 |
| 2004-10-26 | 8.72 |
| 2004-10-25 | 7.96 |
| 2004-10-21 | 9.49 |
| 2004-10-20 | 8.72 |
| 2004-10-19 | 8.72 |
| 2004-10-18 | 7.96 |
| 2004-10-15 | 9.49 |
| 2004-10-14 | 11.01 |
| 2004-10-13 | 13.29 |
| 2004-10-12 | 10.31 |
| 2004-10-11 | 10.31 |
| 2004-10-08 | 10.31 |
| 2004-10-07 | 11.80 |
| 2004-10-06 | 13.29 |
| 2004-10-05 | 10.31 |
| 2004-10-04 | 8.82 |
| 2004-09-30 | 10.31 |
| 2004-09-28 | 8.07 |
| 2004-09-27 | 9.56 |
| 2004-09-24 | 10.31 |
| 2004-09-23 | 10.31 |
| 2004-09-22 | 11.05 |
| 2004-09-21 | 10.31 |
| 2004-09-20 | 12.54 |
| 2004-09-17 | 13.29 |
| 2004-09-16 | 11.80 |
| 2004-09-15 | 26.70 |
| 2004-09-14 | 26.70 |
| 2004-09-13 | 26.70 |
| 2004-09-10 | 26.70 |
| 2004-09-09 | 32.66 |
| 2004-09-08 | 28.19 |
| 2004-09-07 | 28.19 |
| 2004-09-06 | 30.43 |
| 2004-09-03 | 31.17 |
| 2004-09-02 | 34.16 |
| 2004-09-01 | 34.16 |
| 2004-08-31 | 34.16 |
| 2004-08-30 | 34.16 |
| 2004-08-27 | 26.70 |
| 2004-08-26 | 36.39 |
| 2004-08-25 | 36.39 |
| 2004-08-24 | 36.39 |
| 2004-08-23 | 37.88 |
| 2004-08-20 | 36.39 |
| 2004-08-19 | 37.88 |
| 2004-08-18 | 37.88 |
| 2004-08-17 | 37.88 |
| 2004-08-16 | 39.37 |
| 2004-08-13 | 39.37 |
| 2004-08-12 | 39.37 |
| 2004-08-11 | 40.86 |
| 2004-08-10 | 40.12 |
| 2004-08-09 | 40.12 |
| 2004-08-06 | 37.88 |
| 2004-08-05 | 37.88 |
| 2004-08-04 | 36.39 |
| 2004-08-03 | 37.14 |
| 2004-08-02 | 37.88 |
| 2004-07-30 | 37.88 |
| 2004-07-29 | 37.88 |
| 2004-07-28 | 34.16 |
| 2004-07-27 | 33.41 |
| 2004-07-26 | 33.41 |
| 2004-07-23 | 33.41 |
| 2004-07-22 | 33.41 |
| 2004-07-21 | 35.65 |
| 2004-07-20 | 41.61 |
| 2004-07-19 | 41.61 |
| 2004-07-16 | 41.61 |
| 2004-07-15 | 41.61 |
| 2004-07-14 | 41.61 |
| 2004-07-13 | 41.61 |
| 2004-07-12 | 42.35 |
| 2004-07-09 | 39.37 |
| 2004-07-08 | 35.65 |
| 2004-07-07 | 41.61 |
| 2004-07-06 | 41.61 |
| 2004-07-05 | 45.34 |
| 2004-07-02 | 37.88 |
| 2004-06-30 | 40.86 |
| 2004-06-29 | 40.86 |
| 2004-06-28 | 41.61 |
| 2004-06-25 | 43.10 |
| 2004-06-24 | 41.61 |
| 2004-06-23 | 41.61 |
| 2004-06-21 | 41.61 |
| 2004-06-18 | 34.16 |
| 2004-06-17 | 37.88 |
| 2004-06-16 | 37.88 |
| 2004-06-15 | 37.88 |
| 2004-06-14 | 37.88 |
| 2004-06-11 | 37.88 |
| 2004-06-10 | 37.88 |
| 2004-06-09 | 37.88 |
| 2004-06-08 | 39.37 |
| 2004-06-07 | 39.37 |
| 2004-06-04 | 39.37 |
| 2004-06-03 | 39.37 |
| 2004-06-02 | 41.61 |
| 2004-06-01 | 38.63 |
| 2004-05-31 | 37.88 |
| 2004-05-28 | 40.12 |
| 2004-05-27 | 39.37 |
| 2004-05-25 | 41.61 |
| 2004-05-24 | 41.61 |
| 2004-05-21 | 41.61 |
| 2004-05-20 | 41.61 |
| 2004-05-19 | 43.84 |
| 2004-05-18 | 44.59 |
| 2004-05-17 | 41.61 |
| 2004-05-14 | 45.34 |
| 2004-05-13 | 49.06 |
| 2004-05-12 | 46.45 |
| 2004-05-11 | 44.65 |
| 2004-05-10 | 50.07 |
| 2004-05-07 | 50.07 |
| 2004-05-06 | 48.26 |
| 2004-05-05 | 50.07 |
| 2004-05-04 | 51.88 |
| 2004-05-03 | 51.88 |
| 2004-04-30 | 59.11 |
| 2004-04-29 | 48.26 |
| 2004-04-28 | 50.07 |
| 2004-04-27 | 48.26 |
| 2004-04-26 | 48.26 |
| 2004-04-23 | 51.88 |
| 2004-04-22 | 51.88 |
| 2004-04-21 | 48.26 |
| 2004-04-20 | 55.49 |
| 2004-04-19 | 55.49 |
| 2004-04-16 | 60.92 |
| 2004-04-15 | 60.92 |
| 2004-04-14 | 59.11 |
| 2004-04-13 | 62.73 |
| 2004-04-08 | 51.88 |
| 2004-04-07 | 59.11 |
| 2004-04-06 | 66.34 |
| 2004-04-02 | 66.34 |
| 2004-04-01 | 62.73 |
| 2004-03-31 | 59.11 |
| 2004-03-30 | 62.73 |
| 2004-03-29 | 60.92 |
| 2004-03-26 | 64.53 |
| 2004-03-25 | 68.15 |
| 2004-03-24 | 71.77 |
| 2004-03-23 | 71.77 |
| 2004-03-22 | 69.96 |
| 2004-03-19 | 68.15 |
| 2004-03-18 | 64.53 |
| 2004-03-17 | 64.53 |
| 2004-03-16 | 68.15 |
| 2004-03-15 | 68.15 |
| 2004-03-12 | 68.15 |
| 2004-03-11 | 64.53 |
| 2004-03-10 | 73.57 |
| 2004-03-09 | 73.57 |
| 2004-03-08 | 75.38 |
| 2004-03-05 | 73.57 |
| 2004-03-04 | 66.34 |
| 2004-03-03 | 66.34 |
| 2004-03-02 | 66.34 |
| 2004-03-01 | 68.15 |
| 2004-02-27 | 73.57 |
| 2004-02-26 | 73.57 |
| 2004-02-25 | 71.77 |
| 2004-02-24 | 71.77 |
| 2004-02-23 | 73.57 |
| 2004-02-20 | 77.19 |
| 2004-02-19 | 77.19 |
| 2004-02-18 | 75.38 |
| 2004-02-17 | 80.81 |
| 2004-02-16 | 82.61 |
| 2004-02-13 | 71.77 |
| 2004-02-12 | 73.57 |
| 2004-02-11 | 73.57 |
| 2004-02-10 | 73.57 |
| 2004-02-09 | 71.77 |
| 2004-02-06 | 71.77 |
| 2004-02-05 | 79.00 |
| 2004-02-04 | 69.96 |
| 2004-02-03 | 60.92 |
| 2004-02-02 | 57.30 |
| 2004-01-30 | 60.92 |
| 2004-01-29 | 51.88 |
| 2004-01-28 | 55.49 |
| 2004-01-27 | 57.30 |
| 2004-01-26 | 59.11 |
| 2004-01-21 | 55.49 |
| 2004-01-20 | 57.30 |
| 2004-01-19 | 57.30 |
| 2004-01-16 | 59.11 |
| 2004-01-15 | 59.11 |
| 2004-01-14 | 50.07 |
| 2004-01-13 | 46.45 |
| 2004-01-12 | 59.11 |
| 2004-01-09 | 51.88 |
| 2004-01-08 | 36.69 |
| 2004-01-07 | 38.14 |
| 2004-01-06 | 35.24 |
| 2004-01-05 | 34.52 |
| 2004-01-02 | 33.80 |
| 2003-12-31 | 35.97 |
| 2003-12-30 | 32.35 |
| 2003-12-29 | 35.24 |
| 2003-12-24 | 36.69 |
| 2003-12-23 | 35.97 |
| 2003-12-22 | 36.69 |
| 2003-12-19 | 37.41 |
| 2003-12-18 | 37.41 |
| 2003-12-17 | 38.86 |
| 2003-12-16 | 38.86 |
| 2003-12-15 | 38.86 |
| 2003-12-12 | 38.86 |
| 2003-12-11 | 39.58 |
| 2003-12-10 | 39.58 |
| 2003-12-09 | 39.58 |
| 2003-12-08 | 38.14 |
| 2003-12-05 | 37.41 |
| 2003-12-04 | 36.69 |
| 2003-12-03 | 38.14 |
| 2003-12-02 | 41.03 |
| 2003-12-01 | 38.86 |
| 2003-11-28 | 38.14 |
| 2003-11-27 | 38.14 |
| 2003-11-26 | 37.41 |
| 2003-11-25 | 37.41 |
| 2003-11-24 | 39.58 |
| 2003-11-21 | 37.41 |
| 2003-11-20 | 37.41 |
| 2003-11-19 | 41.03 |
| 2003-11-18 | 41.03 |
| 2003-11-17 | 39.58 |
| 2003-11-14 | 41.03 |
| 2003-11-13 | 44.65 |
| 2003-11-12 | 41.03 |
| 2003-11-11 | 40.31 |
| 2003-11-10 | 43.20 |
| 2003-11-07 | 44.65 |
| 2003-11-06 | 43.92 |
| 2003-11-05 | 55.49 |
| 2003-11-04 | 41.75 |
| 2003-11-03 | 38.14 |
| 2003-10-31 | 37.41 |
| 2003-10-30 | 36.69 |
| 2003-10-29 | 36.69 |
| 2003-10-28 | 36.69 |
| 2003-10-27 | 33.80 |
| 2003-10-24 | 34.52 |
| 2003-10-23 | 35.97 |
| 2003-10-22 | 41.03 |
| 2003-10-21 | 41.75 |
| 2003-10-20 | 41.75 |
| 2003-10-17 | 35.97 |
| 2003-10-16 | 32.35 |
| 2003-10-15 | 32.35 |
| 2003-10-14 | 33.80 |
| 2003-10-13 | 29.53 |
| 2003-10-10 | 28.81 |
| 2003-10-09 | 29.53 |
| 2003-10-08 | 29.53 |
| 2003-10-07 | 28.10 |
| 2003-10-06 | 29.53 |
| 2003-10-03 | 30.95 |
| 2003-10-02 | 26.68 |
| 2003-09-30 | 26.68 |
| 2003-09-29 | 26.68 |
| 2003-09-26 | 22.41 |
| 2003-09-25 | 21.70 |
| 2003-09-24 | 19.56 |
| 2003-09-23 | 12.45 |
| 2003-09-22 | 16.00 |
| 2003-09-19 | 20.99 |
| 2003-09-18 | 20.99 |
| 2003-09-17 | 24.54 |
| 2003-09-16 | 27.39 |
| 2003-09-15 | 27.39 |
| 2003-09-11 | 28.10 |
| 2003-09-10 | 28.10 |
| 2003-09-09 | 28.10 |
| 2003-09-08 | 29.53 |
| 2003-09-05 | 31.66 |
| 2003-09-04 | 31.66 |
| 2003-09-03 | 30.95 |
| 2003-09-02 | 28.81 |
| 2003-09-01 | 31.66 |
| 2003-08-29 | 28.10 |
| 2003-08-28 | 24.54 |
| 2003-08-27 | 25.97 |
| 2003-08-26 | 25.97 |
| 2003-08-25 | 26.68 |
| 2003-08-22 | 27.39 |
| 2003-08-21 | 27.39 |
| 2003-08-20 | 28.10 |
| 2003-08-19 | 28.81 |
| 2003-08-18 | 28.10 |
| 2003-08-15 | 29.53 |
| 2003-08-14 | 30.24 |
| 2003-08-13 | 28.10 |
| 2003-08-12 | 30.24 |
| 2003-08-11 | 29.53 |
| 2003-08-08 | 28.81 |
| 2003-08-07 | 28.10 |
| 2003-08-06 | 29.53 |
| 2003-08-05 | 30.95 |
| 2003-08-04 | 32.37 |
| 2003-08-01 | 35.22 |
| 2003-07-31 | 33.08 |
| 2003-07-30 | 33.08 |
| 2003-07-29 | 34.51 |
| 2003-07-28 | 32.37 |
| 2003-07-25 | 31.66 |
| 2003-07-24 | 33.08 |
| 2003-07-23 | 33.80 |
| 2003-07-22 | 33.80 |
| 2003-07-21 | 32.37 |
| 2003-07-18 | 24.54 |
| 2003-07-17 | 26.68 |
| 2003-07-16 | 27.39 |
| 2003-07-15 | 24.54 |
| 2003-07-14 | 26.68 |
| 2003-07-11 | 22.41 |
| 2003-07-10 | 25.97 |
| 2003-07-09 | 26.68 |
| 2003-07-08 | 24.54 |
| 2003-07-07 | 23.12 |
| 2003-07-04 | 21.70 |
| 2003-07-03 | 19.56 |
| 2003-07-02 | 16.00 |
| 2003-06-30 | 13.87 |
| 2003-06-27 | 17.43 |
| 2003-06-26 | 16.72 |
| 2003-06-25 | 17.43 |
| 2003-06-24 | 15.29 |
| 2003-06-23 | 16.00 |
| 2003-06-20 | 17.43 |
| 2003-06-19 | 16.72 |
| 2003-06-18 | 18.14 |
| 2003-06-17 | 22.41 |
| 2003-06-16 | 23.12 |
| 2003-06-13 | 23.12 |
| 2003-06-12 | 19.56 |
| 2003-06-11 | 23.83 |
| 2003-06-10 | 16.72 |
| 2003-06-09 | 11.73 |
| 2003-06-06 | 8.89 |
| 2003-06-05 | 10.31 |
| 2003-06-03 | 10.31 |
| 2003-06-02 | 11.02 |
| 2003-05-30 | 6.04 |
| 2003-05-29 | 4.62 |
| 2003-05-28 | 4.62 |
| 2003-05-27 | 1.77 |
| 2003-05-26 | 3.19 |
| 2003-05-23 | 5.33 |
| 2003-05-22 | 2.48 |
| 2003-05-21 | 0.35 |
| 2003-05-20 | 0.35 |
| 2003-05-19 | 1.77 |
| 2003-05-16 | -1.79 |
| 2003-05-15 | -0.36 |
| 2003-05-14 | -1.36 |
| 2003-05-13 | -2.04 |
| 2003-05-12 | -3.40 |
| 2003-05-09 | -4.08 |
| 2003-05-07 | -4.08 |
| 2003-05-06 | -2.04 |
| 2003-05-05 | -1.36 |
| 2003-05-02 | -4.76 |
| 2003-04-30 | -4.76 |
| 2003-04-29 | -4.76 |
| 2003-04-28 | -4.76 |
| 2003-04-25 | -5.44 |
| 2003-04-24 | -6.12 |
| 2003-04-23 | -3.40 |
| 2003-04-22 | -3.40 |
| 2003-04-17 | -2.72 |
| 2003-04-16 | -3.40 |
| 2003-04-15 | -3.40 |
| 2003-04-14 | -4.76 |
| 2003-04-11 | -2.04 |
| 2003-04-10 | -2.72 |
| 2003-04-09 | -2.72 |
| 2003-04-08 | 0.00 |
Copyright & disclaimer, Privacy policy