Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00458 | 1988-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0458 % |
|---|---|
| 2025-11-03 | 234.17 |
| 2025-10-31 | 234.17 |
| 2025-10-30 | 234.17 |
| 2025-10-28 | 234.17 |
| 2025-10-27 | 234.17 |
| 2025-10-24 | 234.17 |
| 2025-10-23 | 234.17 |
| 2025-10-22 | 234.17 |
| 2025-10-21 | 234.17 |
| 2025-10-20 | 234.17 |
| 2025-10-17 | 234.17 |
| 2025-10-16 | 234.17 |
| 2025-10-15 | 234.17 |
| 2025-10-14 | 234.17 |
| 2025-10-13 | 234.17 |
| 2025-10-10 | 234.17 |
| 2025-10-09 | 234.17 |
| 2025-10-08 | 232.30 |
| 2025-10-06 | 292.37 |
| 2025-10-03 | 294.25 |
| 2025-10-02 | 294.25 |
| 2025-09-30 | 294.25 |
| 2025-09-29 | 294.25 |
| 2025-09-26 | 294.25 |
| 2025-09-25 | 294.25 |
| 2025-09-24 | 294.25 |
| 2025-09-23 | 294.25 |
| 2025-09-22 | 294.25 |
| 2025-09-19 | 294.25 |
| 2025-09-18 | 294.25 |
| 2025-09-17 | 294.25 |
| 2025-09-16 | 294.25 |
| 2025-09-15 | 294.25 |
| 2025-09-12 | 294.25 |
| 2025-09-11 | 294.25 |
| 2025-09-10 | 294.25 |
| 2025-09-09 | 294.25 |
| 2025-09-08 | 294.25 |
| 2025-09-05 | 294.25 |
| 2025-09-04 | 294.25 |
| 2025-09-03 | 294.25 |
| 2025-09-02 | 313.03 |
| 2025-09-01 | 322.41 |
| 2025-08-29 | 322.41 |
| 2025-08-28 | 322.41 |
| 2025-08-27 | 322.41 |
| 2025-08-26 | 322.41 |
| 2025-08-25 | 331.80 |
| 2025-08-22 | 341.19 |
| 2025-08-21 | 350.57 |
| 2025-08-20 | 350.57 |
| 2025-08-19 | 350.57 |
| 2025-08-18 | 350.57 |
| 2025-08-15 | 350.57 |
| 2025-08-14 | 350.57 |
| 2025-08-13 | 350.57 |
| 2025-08-12 | 350.57 |
| 2025-08-11 | 350.57 |
| 2025-08-08 | 350.57 |
| 2025-08-07 | 350.57 |
| 2025-08-06 | 350.57 |
| 2025-08-05 | 350.57 |
| 2025-08-04 | 350.57 |
| 2025-08-01 | 350.57 |
| 2025-07-31 | 350.57 |
| 2025-07-30 | 350.57 |
| 2025-07-29 | 350.57 |
| 2025-07-28 | 350.57 |
| 2025-07-25 | 350.57 |
| 2025-07-24 | 350.57 |
| 2025-07-23 | 350.57 |
| 2025-07-22 | 350.57 |
| 2025-07-21 | 350.57 |
| 2025-07-18 | 350.57 |
| 2025-07-17 | 350.57 |
| 2025-07-16 | 350.57 |
| 2025-07-15 | 350.57 |
| 2025-07-14 | 350.57 |
| 2025-07-11 | 337.43 |
| 2025-07-10 | 337.43 |
| 2025-07-09 | 337.43 |
| 2025-07-08 | 337.43 |
| 2025-07-07 | 337.43 |
| 2025-07-04 | 337.43 |
| 2025-07-03 | 337.43 |
| 2025-07-02 | 337.43 |
| 2025-06-30 | 337.43 |
| 2025-06-27 | 337.43 |
| 2025-06-26 | 337.43 |
| 2025-06-25 | 333.93 |
| 2025-06-24 | 333.93 |
| 2025-06-23 | 333.93 |
| 2025-06-20 | 333.93 |
| 2025-06-19 | 337.43 |
| 2025-06-18 | 337.43 |
| 2025-06-17 | 337.43 |
| 2025-06-16 | 337.43 |
| 2025-06-13 | 337.43 |
| 2025-06-12 | 337.43 |
| 2025-06-11 | 337.43 |
| 2025-06-10 | 337.43 |
| 2025-06-09 | 337.43 |
| 2025-06-06 | 337.43 |
| 2025-06-05 | 337.43 |
| 2025-06-04 | 337.43 |
| 2025-06-03 | 337.43 |
| 2025-06-02 | 337.43 |
| 2025-05-30 | 337.43 |
| 2025-05-29 | 337.43 |
| 2025-05-28 | 337.43 |
| 2025-05-27 | 337.43 |
| 2025-05-26 | 337.43 |
| 2025-05-23 | 337.43 |
| 2025-05-22 | 337.43 |
| 2025-05-21 | 337.43 |
| 2025-05-20 | 337.43 |
| 2025-05-19 | 337.43 |
| 2025-05-16 | 337.43 |
| 2025-05-15 | 337.43 |
| 2025-05-14 | 300.69 |
| 2025-05-13 | 300.69 |
| 2025-05-12 | 300.69 |
| 2025-05-09 | 300.69 |
| 2025-05-08 | 300.69 |
| 2025-05-07 | 276.19 |
| 2025-05-06 | 276.19 |
| 2025-05-02 | 267.44 |
| 2025-04-30 | 267.44 |
| 2025-04-29 | 267.44 |
| 2025-04-28 | 267.44 |
| 2025-04-25 | 258.69 |
| 2025-04-24 | 258.69 |
| 2025-04-23 | 258.69 |
| 2025-04-22 | 258.69 |
| 2025-04-17 | 258.69 |
| 2025-04-16 | 258.69 |
| 2025-04-15 | 258.69 |
| 2025-04-14 | 258.69 |
| 2025-04-11 | 258.69 |
| 2025-04-10 | 258.69 |
| 2025-04-09 | 258.69 |
| 2025-04-08 | 258.69 |
| 2025-04-07 | 241.20 |
| 2025-04-03 | 258.69 |
| 2025-04-02 | 258.69 |
| 2025-04-01 | 258.69 |
| 2025-03-31 | 251.69 |
| 2025-03-28 | 276.19 |
| 2025-03-27 | 276.19 |
| 2025-03-26 | 276.19 |
| 2025-03-25 | 258.69 |
| 2025-03-24 | 258.69 |
| 2025-03-21 | 258.69 |
| 2025-03-20 | 258.69 |
| 2025-03-19 | 258.69 |
| 2025-03-18 | 258.69 |
| 2025-03-17 | 258.69 |
| 2025-03-14 | 258.69 |
| 2025-03-13 | 258.69 |
| 2025-03-12 | 258.69 |
| 2025-03-11 | 258.69 |
| 2025-03-10 | 249.94 |
| 2025-03-07 | 249.94 |
| 2025-03-06 | 241.20 |
| 2025-03-05 | 267.44 |
| 2025-03-04 | 267.44 |
| 2025-03-03 | 267.44 |
| 2025-02-28 | 302.44 |
| 2025-02-27 | 302.44 |
| 2025-02-26 | 302.44 |
| 2025-02-25 | 302.44 |
| 2025-02-24 | 302.44 |
| 2025-02-21 | 302.44 |
| 2025-02-20 | 302.44 |
| 2025-02-19 | 344.43 |
| 2025-02-18 | 344.43 |
| 2025-02-17 | 344.43 |
| 2025-02-14 | 344.43 |
| 2025-02-13 | 344.43 |
| 2025-02-12 | 344.43 |
| 2025-02-11 | 344.43 |
| 2025-02-10 | 344.43 |
| 2025-02-07 | 344.43 |
| 2025-02-06 | 335.68 |
| 2025-02-05 | 335.68 |
| 2025-02-04 | 335.68 |
| 2025-02-03 | 335.68 |
| 2025-01-28 | 335.68 |
| 2025-01-27 | 335.68 |
| 2025-01-24 | 335.68 |
| 2025-01-23 | 335.68 |
| 2025-01-22 | 335.68 |
| 2025-01-21 | 335.68 |
| 2025-01-20 | 335.68 |
| 2025-01-17 | 335.68 |
| 2025-01-16 | 335.68 |
| 2025-01-15 | 335.68 |
| 2025-01-14 | 335.68 |
| 2025-01-13 | 335.68 |
| 2025-01-10 | 335.68 |
| 2025-01-09 | 335.68 |
| 2025-01-08 | 335.68 |
| 2025-01-07 | 335.68 |
| 2025-01-06 | 335.68 |
| 2025-01-03 | 335.68 |
| 2025-01-02 | 337.43 |
| 2024-12-31 | 337.43 |
| 2024-12-30 | 337.43 |
| 2024-12-27 | 340.93 |
| 2024-12-24 | 340.93 |
| 2024-12-23 | 340.93 |
| 2024-12-20 | 340.93 |
| 2024-12-19 | 340.93 |
| 2024-12-18 | 340.93 |
| 2024-12-17 | 339.18 |
| 2024-12-16 | 339.18 |
| 2024-12-13 | 339.18 |
| 2024-12-12 | 337.43 |
| 2024-12-11 | 337.43 |
| 2024-12-10 | 337.43 |
| 2024-12-09 | 337.43 |
| 2024-12-06 | 337.43 |
| 2024-12-05 | 339.18 |
| 2024-12-04 | 339.18 |
| 2024-12-03 | 339.18 |
| 2024-12-02 | 339.18 |
| 2024-11-29 | 339.18 |
| 2024-11-28 | 339.18 |
| 2024-11-27 | 339.18 |
| 2024-11-26 | 339.18 |
| 2024-11-25 | 339.18 |
| 2024-11-22 | 339.18 |
| 2024-11-21 | 339.18 |
| 2024-11-20 | 339.18 |
| 2024-11-19 | 339.18 |
| 2024-11-18 | 339.18 |
| 2024-11-15 | 339.18 |
| 2024-11-14 | 339.18 |
| 2024-11-13 | 339.18 |
| 2024-11-12 | 339.18 |
| 2024-11-11 | 339.18 |
| 2024-11-08 | 339.18 |
| 2024-11-07 | 339.18 |
| 2024-11-06 | 339.18 |
| 2024-11-05 | 339.18 |
| 2024-11-04 | 339.18 |
| 2024-11-01 | 339.18 |
| 2024-10-31 | 339.18 |
| 2024-10-30 | 347.93 |
| 2024-10-29 | 349.68 |
| 2024-10-28 | 349.68 |
| 2024-10-25 | 349.68 |
| 2024-10-24 | 349.68 |
| 2024-10-23 | 349.68 |
| 2024-10-22 | 360.18 |
| 2024-10-21 | 360.18 |
| 2024-10-18 | 360.18 |
| 2024-10-17 | 360.18 |
| 2024-10-16 | 349.68 |
| 2024-10-15 | 337.43 |
| 2024-10-14 | 342.68 |
| 2024-10-10 | 342.68 |
| 2024-10-09 | 339.18 |
| 2024-10-08 | 346.18 |
| 2024-10-07 | 346.18 |
| 2024-10-04 | 346.18 |
| 2024-10-03 | 330.43 |
| 2024-10-02 | 330.43 |
| 2024-09-30 | 326.93 |
| 2024-09-27 | 319.93 |
| 2024-09-26 | 312.93 |
| 2024-09-25 | 312.93 |
| 2024-09-24 | 312.93 |
| 2024-09-23 | 312.93 |
| 2024-09-20 | 312.93 |
| 2024-09-19 | 305.94 |
| 2024-09-17 | 305.94 |
| 2024-09-16 | 304.19 |
| 2024-09-13 | 304.19 |
| 2024-09-12 | 304.19 |
| 2024-09-11 | 304.19 |
| 2024-09-10 | 302.44 |
| 2024-09-09 | 302.44 |
| 2024-09-05 | 302.44 |
| 2024-09-04 | 302.44 |
| 2024-09-03 | 302.44 |
| 2024-09-02 | 302.44 |
| 2024-08-30 | 288.79 |
| 2024-08-29 | 300.73 |
| 2024-08-28 | 304.14 |
| 2024-08-27 | 307.55 |
| 2024-08-26 | 312.67 |
| 2024-08-23 | 312.67 |
| 2024-08-22 | 309.26 |
| 2024-08-21 | 324.60 |
| 2024-08-20 | 309.26 |
| 2024-08-19 | 299.03 |
| 2024-08-16 | 341.66 |
| 2024-08-15 | 341.66 |
| 2024-08-14 | 379.17 |
| 2024-08-13 | 379.17 |
| 2024-08-12 | 379.17 |
| 2024-08-09 | 379.17 |
| 2024-08-08 | 379.17 |
| 2024-08-07 | 379.17 |
| 2024-08-06 | 379.17 |
| 2024-08-05 | 375.76 |
| 2024-08-02 | 403.05 |
| 2024-08-01 | 403.05 |
| 2024-07-31 | 403.05 |
| 2024-07-30 | 360.41 |
| 2024-07-29 | 360.41 |
| 2024-07-26 | 403.05 |
| 2024-07-25 | 403.05 |
| 2024-07-24 | 403.05 |
| 2024-07-23 | 403.05 |
| 2024-07-22 | 411.57 |
| 2024-07-19 | 411.57 |
| 2024-07-18 | 411.57 |
| 2024-07-17 | 411.57 |
| 2024-07-16 | 411.57 |
| 2024-07-15 | 411.57 |
| 2024-07-12 | 403.05 |
| 2024-07-11 | 391.11 |
| 2024-07-10 | 394.52 |
| 2024-07-09 | 396.22 |
| 2024-07-08 | 397.93 |
| 2024-07-05 | 397.93 |
| 2024-07-04 | 397.93 |
| 2024-07-03 | 397.93 |
| 2024-07-02 | 404.75 |
| 2024-06-28 | 403.05 |
| 2024-06-27 | 353.59 |
| 2024-06-26 | 353.59 |
| 2024-06-25 | 353.59 |
| 2024-06-24 | 348.82 |
| 2024-06-21 | 348.82 |
| 2024-06-20 | 348.82 |
| 2024-06-19 | 340.86 |
| 2024-06-18 | 340.86 |
| 2024-06-17 | 340.86 |
| 2024-06-14 | 339.27 |
| 2024-06-13 | 339.27 |
| 2024-06-12 | 340.86 |
| 2024-06-11 | 339.27 |
| 2024-06-07 | 337.68 |
| 2024-06-06 | 340.86 |
| 2024-06-05 | 345.64 |
| 2024-06-04 | 345.64 |
| 2024-06-03 | 353.59 |
| 2024-05-31 | 353.59 |
| 2024-05-30 | 353.59 |
| 2024-05-29 | 361.55 |
| 2024-05-28 | 369.51 |
| 2024-05-27 | 366.33 |
| 2024-05-24 | 361.55 |
| 2024-05-23 | 364.73 |
| 2024-05-22 | 361.55 |
| 2024-05-21 | 361.55 |
| 2024-05-20 | 361.55 |
| 2024-05-17 | 359.96 |
| 2024-05-16 | 353.59 |
| 2024-05-14 | 353.59 |
| 2024-05-13 | 353.59 |
| 2024-05-10 | 359.96 |
| 2024-05-09 | 345.64 |
| 2024-05-08 | 345.64 |
| 2024-05-07 | 345.64 |
| 2024-05-06 | 348.82 |
| 2024-05-03 | 348.82 |
| 2024-05-02 | 348.82 |
| 2024-04-30 | 345.64 |
| 2024-04-29 | 329.72 |
| 2024-04-26 | 323.35 |
| 2024-04-25 | 323.35 |
| 2024-04-24 | 323.35 |
| 2024-04-23 | 328.13 |
| 2024-04-22 | 328.13 |
| 2024-04-19 | 328.13 |
| 2024-04-18 | 328.13 |
| 2024-04-17 | 320.17 |
| 2024-04-16 | 320.17 |
| 2024-04-15 | 310.62 |
| 2024-04-12 | 307.44 |
| 2024-04-11 | 307.44 |
| 2024-04-10 | 307.44 |
| 2024-04-09 | 301.07 |
| 2024-04-08 | 313.80 |
| 2024-04-05 | 313.80 |
| 2024-04-03 | 305.85 |
| 2024-04-02 | 297.89 |
| 2024-03-28 | 304.26 |
| 2024-03-27 | 315.40 |
| 2024-03-26 | 309.03 |
| 2024-03-25 | 309.03 |
| 2024-03-22 | 309.03 |
| 2024-03-21 | 309.03 |
| 2024-03-20 | 309.03 |
| 2024-03-19 | 309.03 |
| 2024-03-18 | 312.21 |
| 2024-03-15 | 313.80 |
| 2024-03-14 | 312.21 |
| 2024-03-13 | 326.54 |
| 2024-03-12 | 328.13 |
| 2024-03-11 | 328.13 |
| 2024-03-08 | 329.72 |
| 2024-03-07 | 336.09 |
| 2024-03-06 | 329.72 |
| 2024-03-05 | 227.86 |
| 2024-03-04 | 227.86 |
| 2024-03-01 | 229.45 |
| 2024-02-29 | 226.27 |
| 2024-02-28 | 234.23 |
| 2024-02-27 | 234.23 |
| 2024-02-26 | 234.23 |
| 2024-02-23 | 234.23 |
| 2024-02-22 | 234.23 |
| 2024-02-21 | 234.23 |
| 2024-02-20 | 250.14 |
| 2024-02-19 | 227.86 |
| 2024-02-16 | 226.27 |
| 2024-02-15 | 226.27 |
| 2024-02-14 | 227.86 |
| 2024-02-09 | 227.86 |
| 2024-02-08 | 227.86 |
| 2024-02-07 | 226.27 |
| 2024-02-06 | 226.27 |
| 2024-02-05 | 226.27 |
| 2024-02-02 | 226.27 |
| 2024-02-01 | 226.27 |
| 2024-01-31 | 227.86 |
| 2024-01-30 | 227.86 |
| 2024-01-29 | 227.86 |
| 2024-01-26 | 227.86 |
| 2024-01-25 | 227.86 |
| 2024-01-24 | 227.86 |
| 2024-01-23 | 227.86 |
| 2024-01-22 | 227.86 |
| 2024-01-19 | 226.27 |
| 2024-01-18 | 226.27 |
| 2024-01-17 | 226.27 |
| 2024-01-16 | 227.86 |
| 2024-01-15 | 226.27 |
| 2024-01-12 | 226.27 |
| 2024-01-11 | 226.27 |
| 2024-01-10 | 226.27 |
| 2024-01-09 | 226.27 |
| 2024-01-08 | 227.86 |
| 2024-01-05 | 226.27 |
| 2024-01-04 | 216.72 |
| 2024-01-03 | 226.27 |
| 2024-01-02 | 226.27 |
| 2023-12-29 | 226.27 |
| 2023-12-28 | 226.27 |
| 2023-12-27 | 226.27 |
| 2023-12-22 | 226.27 |
| 2023-12-21 | 226.27 |
| 2023-12-20 | 226.27 |
| 2023-12-19 | 226.27 |
| 2023-12-18 | 226.27 |
| 2023-12-15 | 226.27 |
| 2023-12-14 | 226.27 |
| 2023-12-13 | 226.27 |
| 2023-12-12 | 226.27 |
| 2023-12-11 | 226.27 |
| 2023-12-08 | 226.27 |
| 2023-12-07 | 226.27 |
| 2023-12-06 | 226.27 |
| 2023-12-05 | 226.27 |
| 2023-12-04 | 226.27 |
| 2023-12-01 | 226.27 |
| 2023-11-30 | 226.27 |
| 2023-11-29 | 226.27 |
| 2023-11-28 | 226.27 |
| 2023-11-27 | 226.27 |
| 2023-11-24 | 226.27 |
| 2023-11-23 | 226.27 |
| 2023-11-22 | 226.27 |
| 2023-11-21 | 226.27 |
| 2023-11-20 | 226.27 |
| 2023-11-17 | 226.27 |
| 2023-11-16 | 226.27 |
| 2023-11-15 | 226.27 |
| 2023-11-14 | 226.27 |
| 2023-11-13 | 226.27 |
| 2023-11-10 | 226.27 |
| 2023-11-09 | 226.27 |
| 2023-11-08 | 226.27 |
| 2023-11-07 | 226.27 |
| 2023-11-06 | 226.27 |
| 2023-11-03 | 226.27 |
| 2023-11-02 | 210.35 |
| 2023-11-01 | 192.85 |
| 2023-10-31 | 178.52 |
| 2023-10-30 | 178.52 |
| 2023-10-27 | 226.27 |
| 2023-10-26 | 216.72 |
| 2023-10-25 | 216.72 |
| 2023-10-24 | 226.27 |
| 2023-10-20 | 226.27 |
| 2023-10-19 | 226.27 |
| 2023-10-18 | 226.27 |
| 2023-10-17 | 226.27 |
| 2023-10-16 | 226.27 |
| 2023-10-13 | 226.27 |
| 2023-10-12 | 226.27 |
| 2023-10-11 | 226.27 |
| 2023-10-10 | 226.27 |
| 2023-10-09 | 226.27 |
| 2023-10-06 | 226.27 |
| 2023-10-05 | 226.27 |
| 2023-10-04 | 226.27 |
| 2023-10-03 | 226.27 |
| 2023-09-29 | 226.27 |
| 2023-09-28 | 226.27 |
| 2023-09-27 | 224.68 |
| 2023-09-26 | 218.31 |
| 2023-09-25 | 218.31 |
| 2023-09-22 | 218.31 |
| 2023-09-21 | 208.76 |
| 2023-09-20 | 205.58 |
| 2023-09-19 | 205.58 |
| 2023-09-18 | 205.58 |
| 2023-09-15 | 205.58 |
| 2023-09-14 | 200.80 |
| 2023-09-13 | 200.80 |
| 2023-09-12 | 200.80 |
| 2023-09-11 | 200.80 |
| 2023-09-07 | 192.85 |
| 2023-09-06 | 192.85 |
| 2023-09-05 | 192.85 |
| 2023-09-04 | 189.76 |
| 2023-08-31 | 180.52 |
| 2023-08-30 | 169.73 |
| 2023-08-29 | 154.31 |
| 2023-08-28 | 131.19 |
| 2023-08-25 | 106.53 |
| 2023-08-24 | 106.53 |
| 2023-08-23 | 106.53 |
| 2023-08-22 | 106.53 |
| 2023-08-21 | 103.45 |
| 2023-08-18 | 103.45 |
| 2023-08-17 | 103.45 |
| 2023-08-16 | 103.45 |
| 2023-08-15 | 103.45 |
| 2023-08-14 | 103.45 |
| 2023-08-11 | 104.99 |
| 2023-08-10 | 108.08 |
| 2023-08-09 | 108.08 |
| 2023-08-08 | 94.20 |
| 2023-08-07 | 17.14 |
| 2023-08-04 | 17.14 |
| 2023-08-03 | 17.14 |
| 2023-08-02 | 17.14 |
| 2023-08-01 | 17.14 |
| 2023-07-31 | 17.14 |
| 2023-07-28 | 17.14 |
| 2023-07-27 | 17.14 |
| 2023-07-26 | 17.14 |
| 2023-07-25 | 17.14 |
| 2023-07-24 | 17.14 |
| 2023-07-21 | 17.14 |
| 2023-07-20 | 17.14 |
| 2023-07-19 | 17.14 |
| 2023-07-18 | 17.14 |
| 2023-07-14 | 17.14 |
| 2023-07-13 | 17.14 |
| 2023-07-12 | 17.14 |
| 2023-07-11 | 17.14 |
| 2023-07-10 | 24.85 |
| 2023-07-07 | 24.85 |
| 2023-07-06 | 24.85 |
| 2023-07-05 | 24.85 |
| 2023-07-04 | 24.85 |
| 2023-07-03 | 7.89 |
| 2023-06-30 | -4.44 |
| 2023-06-29 | -4.44 |
| 2023-06-28 | 10.97 |
| 2023-06-27 | 10.97 |
| 2023-06-26 | 10.97 |
| 2023-06-23 | 10.97 |
| 2023-06-21 | 10.97 |
| 2023-06-20 | 10.97 |
| 2023-06-19 | 10.97 |
| 2023-06-16 | 10.97 |
| 2023-06-15 | 10.97 |
| 2023-06-14 | 10.97 |
| 2023-06-13 | 10.97 |
| 2023-06-12 | 10.97 |
| 2023-06-09 | 10.97 |
| 2023-06-08 | 10.97 |
| 2023-06-07 | 10.97 |
| 2023-06-06 | 10.97 |
| 2023-06-05 | 10.97 |
| 2023-06-02 | 10.97 |
| 2023-06-01 | 10.97 |
| 2023-05-31 | 10.97 |
| 2023-05-30 | 10.97 |
| 2023-05-29 | 10.97 |
| 2023-05-25 | 10.97 |
| 2023-05-24 | 10.97 |
| 2023-05-23 | 10.97 |
| 2023-05-22 | 10.97 |
| 2023-05-19 | 10.97 |
| 2023-05-18 | 10.97 |
| 2023-05-17 | 10.97 |
| 2023-05-16 | 10.97 |
| 2023-05-15 | 10.97 |
| 2023-05-12 | 10.97 |
| 2023-05-11 | 20.22 |
| 2023-05-10 | 20.22 |
| 2023-05-09 | 20.22 |
| 2023-05-08 | 20.22 |
| 2023-05-05 | 20.22 |
| 2023-05-04 | 20.22 |
| 2023-05-03 | 20.22 |
| 2023-05-02 | 20.22 |
| 2023-04-28 | 20.22 |
| 2023-04-27 | 20.22 |
| 2023-04-26 | 20.22 |
| 2023-04-25 | 20.22 |
| 2023-04-24 | 20.22 |
| 2023-04-21 | 20.22 |
| 2023-04-20 | 20.22 |
| 2023-04-19 | 20.22 |
| 2023-04-18 | 20.22 |
| 2023-04-17 | 20.22 |
| 2023-04-14 | 20.22 |
| 2023-04-13 | 20.22 |
| 2023-04-12 | 20.22 |
| 2023-04-11 | 20.22 |
| 2023-04-06 | 20.22 |
| 2023-04-04 | 20.22 |
| 2023-04-03 | 20.22 |
| 2023-03-31 | 31.01 |
| 2023-03-30 | 31.01 |
| 2023-03-29 | 31.01 |
| 2023-03-28 | 31.01 |
| 2023-03-27 | 35.63 |
| 2023-03-24 | 35.63 |
| 2023-03-23 | 35.63 |
| 2023-03-22 | 35.63 |
| 2023-03-21 | 35.63 |
| 2023-03-20 | 35.63 |
| 2023-03-17 | 35.63 |
| 2023-03-16 | 35.63 |
| 2023-03-15 | 37.18 |
| 2023-03-14 | 38.72 |
| 2023-03-13 | 38.72 |
| 2023-03-10 | 40.26 |
| 2023-03-09 | 40.26 |
| 2023-03-08 | 40.26 |
| 2023-03-07 | 40.26 |
| 2023-03-06 | 40.26 |
| 2023-03-03 | 40.26 |
| 2023-03-02 | 40.26 |
| 2023-03-01 | 40.26 |
| 2023-02-28 | 40.26 |
| 2023-02-27 | 40.26 |
| 2023-02-24 | 40.26 |
| 2023-02-23 | 40.26 |
| 2023-02-22 | 40.26 |
| 2023-02-21 | 54.13 |
| 2023-02-20 | 54.13 |
| 2023-02-17 | 54.13 |
| 2023-02-16 | 54.13 |
| 2023-02-15 | 54.13 |
| 2023-02-14 | 54.13 |
| 2023-02-13 | 38.72 |
| 2023-02-10 | 38.72 |
| 2023-02-09 | 38.72 |
| 2023-02-08 | 38.72 |
| 2023-02-07 | 38.72 |
| 2023-02-06 | 38.72 |
| 2023-02-03 | 38.72 |
| 2023-02-02 | 58.75 |
| 2023-02-01 | 58.75 |
| 2023-01-31 | 58.75 |
| 2023-01-30 | 58.75 |
| 2023-01-27 | 58.75 |
| 2023-01-26 | 54.13 |
| 2023-01-20 | 54.13 |
| 2023-01-19 | 54.13 |
| 2023-01-18 | 54.13 |
| 2023-01-17 | 55.67 |
| 2023-01-16 | 55.67 |
| 2023-01-13 | 54.13 |
| 2023-01-12 | 54.13 |
| 2023-01-11 | 54.13 |
| 2023-01-10 | 54.13 |
| 2023-01-09 | 54.13 |
| 2023-01-06 | 54.13 |
| 2023-01-05 | 54.13 |
| 2023-01-04 | 51.05 |
| 2023-01-03 | -9.06 |
| 2022-12-30 | -9.06 |
| 2022-12-29 | -9.06 |
| 2022-12-28 | 7.89 |
| 2022-12-23 | 7.89 |
| 2022-12-22 | 7.89 |
| 2022-12-21 | 7.89 |
| 2022-12-20 | 7.89 |
| 2022-12-19 | 7.89 |
| 2022-12-16 | 7.89 |
| 2022-12-15 | 7.89 |
| 2022-12-14 | 7.89 |
| 2022-12-13 | 7.89 |
| 2022-12-12 | 7.89 |
| 2022-12-09 | 3.27 |
| 2022-12-08 | 3.27 |
| 2022-12-07 | 3.27 |
| 2022-12-06 | 3.27 |
| 2022-12-05 | 3.27 |
| 2022-12-02 | 18.68 |
| 2022-12-01 | 35.63 |
| 2022-11-30 | 35.63 |
| 2022-11-29 | 35.63 |
| 2022-11-28 | 35.63 |
| 2022-11-25 | 35.63 |
| 2022-11-24 | 35.63 |
| 2022-11-23 | 38.72 |
| 2022-11-22 | 38.72 |
| 2022-11-21 | 38.72 |
| 2022-11-18 | 32.55 |
| 2022-11-17 | 34.09 |
| 2022-11-16 | 26.39 |
| 2022-11-15 | 40.26 |
| 2022-11-14 | -7.52 |
| 2022-11-11 | -7.52 |
| 2022-11-10 | 0.18 |
| 2022-11-09 | -16.77 |
| 2022-11-08 | -16.77 |
| 2022-11-07 | -16.77 |
| 2022-11-04 | -16.77 |
| 2022-11-03 | -16.77 |
| 2022-11-02 | -16.77 |
| 2022-11-01 | -16.77 |
| 2022-10-31 | -16.77 |
| 2022-10-28 | -16.77 |
| 2022-10-27 | -16.77 |
| 2022-10-26 | -16.77 |
| 2022-10-25 | 0.18 |
| 2022-10-24 | 0.18 |
| 2022-10-21 | 0.18 |
| 2022-10-20 | 0.18 |
| 2022-10-19 | 0.18 |
| 2022-10-18 | 0.18 |
| 2022-10-17 | 0.18 |
| 2022-10-14 | 0.18 |
| 2022-10-13 | 0.18 |
| 2022-10-12 | 0.18 |
| 2022-10-11 | 0.18 |
| 2022-10-10 | -2.90 |
| 2022-10-07 | -2.90 |
| 2022-10-06 | -2.90 |
| 2022-10-05 | -2.90 |
| 2022-10-03 | -2.90 |
| 2022-09-30 | -2.90 |
| 2022-09-29 | 9.43 |
| 2022-09-28 | 9.43 |
| 2022-09-27 | 9.43 |
| 2022-09-26 | 9.43 |
| 2022-09-23 | 9.43 |
| 2022-09-22 | 9.43 |
| 2022-09-21 | 9.43 |
| 2022-09-20 | 38.72 |
| 2022-09-19 | 38.72 |
| 2022-09-16 | 38.72 |
| 2022-09-15 | 38.72 |
| 2022-09-14 | 38.72 |
| 2022-09-13 | 38.72 |
| 2022-09-09 | 38.72 |
| 2022-09-08 | 38.72 |
| 2022-09-07 | 38.72 |
| 2022-09-06 | 38.72 |
| 2022-09-05 | 38.72 |
| 2022-09-02 | 38.72 |
| 2022-09-01 | 38.72 |
| 2022-08-31 | 38.72 |
| 2022-08-30 | 38.72 |
| 2022-08-29 | 38.72 |
| 2022-08-26 | 38.72 |
| 2022-08-25 | 38.72 |
| 2022-08-24 | 38.72 |
| 2022-08-23 | 38.72 |
| 2022-08-22 | 38.72 |
| 2022-08-19 | 38.72 |
| 2022-08-18 | 38.72 |
| 2022-08-17 | 38.72 |
| 2022-08-16 | 38.72 |
| 2022-08-15 | 38.72 |
| 2022-08-12 | 38.72 |
| 2022-08-11 | 38.72 |
| 2022-08-10 | 38.72 |
| 2022-08-09 | 38.72 |
| 2022-08-08 | 38.72 |
| 2022-08-05 | 38.72 |
| 2022-08-04 | 38.72 |
| 2022-08-03 | 38.72 |
| 2022-08-02 | 38.72 |
| 2022-08-01 | 38.72 |
| 2022-07-29 | 38.72 |
| 2022-07-28 | 38.72 |
| 2022-07-27 | 38.72 |
| 2022-07-26 | 38.72 |
| 2022-07-25 | 38.72 |
| 2022-07-22 | 38.72 |
| 2022-07-21 | 38.72 |
| 2022-07-20 | 38.72 |
| 2022-07-19 | 38.72 |
| 2022-07-18 | 38.72 |
| 2022-07-15 | 38.72 |
| 2022-07-14 | 38.72 |
| 2022-07-13 | 38.72 |
| 2022-07-12 | 38.72 |
| 2022-07-11 | 38.72 |
| 2022-07-08 | 38.72 |
| 2022-07-07 | 38.72 |
| 2022-07-06 | 38.72 |
| 2022-07-05 | 38.72 |
| 2022-07-04 | 38.72 |
| 2022-06-30 | 38.72 |
| 2022-06-29 | 38.72 |
| 2022-06-28 | 38.72 |
| 2022-06-27 | 38.72 |
| 2022-06-24 | 38.72 |
| 2022-06-23 | 38.72 |
| 2022-06-22 | 38.72 |
| 2022-06-21 | 38.72 |
| 2022-06-20 | 38.72 |
| 2022-06-17 | 38.72 |
| 2022-06-16 | 38.72 |
| 2022-06-15 | 38.72 |
| 2022-06-14 | 38.72 |
| 2022-06-13 | 38.72 |
| 2022-06-10 | 38.72 |
| 2022-06-09 | 38.72 |
| 2022-06-08 | 38.72 |
| 2022-06-07 | 38.72 |
| 2022-06-06 | 38.72 |
| 2022-06-02 | 38.72 |
| 2022-06-01 | 38.72 |
| 2022-05-31 | 38.72 |
| 2022-05-30 | 41.80 |
| 2022-05-27 | 41.80 |
| 2022-05-26 | 44.88 |
| 2022-05-25 | 46.42 |
| 2022-05-24 | 46.42 |
| 2022-05-23 | 46.42 |
| 2022-05-20 | 46.42 |
| 2022-05-19 | 46.42 |
| 2022-05-18 | 46.42 |
| 2022-05-17 | 46.42 |
| 2022-05-16 | 46.42 |
| 2022-05-13 | 49.51 |
| 2022-05-12 | 49.51 |
| 2022-05-11 | 49.51 |
| 2022-05-10 | 49.51 |
| 2022-05-06 | 49.51 |
| 2022-05-05 | 49.51 |
| 2022-05-04 | 49.51 |
| 2022-05-03 | 49.51 |
| 2022-04-29 | 49.51 |
| 2022-04-28 | 49.51 |
| 2022-04-27 | 49.51 |
| 2022-04-26 | 49.51 |
| 2022-04-25 | 49.51 |
| 2022-04-22 | 49.51 |
| 2022-04-21 | 49.51 |
| 2022-04-20 | 49.51 |
| 2022-04-19 | 49.51 |
| 2022-04-14 | 54.13 |
| 2022-04-13 | 54.13 |
| 2022-04-12 | 54.13 |
| 2022-04-11 | 54.13 |
| 2022-04-08 | 54.13 |
| 2022-04-07 | 54.13 |
| 2022-04-06 | 54.13 |
| 2022-04-04 | 54.13 |
| 2022-04-01 | 54.13 |
| 2022-03-31 | 52.59 |
| 2022-03-30 | 54.13 |
| 2022-03-29 | 54.13 |
| 2022-03-28 | 54.13 |
| 2022-03-25 | 34.09 |
| 2022-03-24 | 34.09 |
| 2022-03-23 | 34.09 |
| 2022-03-22 | 34.09 |
| 2022-03-21 | 34.09 |
| 2022-03-18 | 34.09 |
| 2022-03-17 | 32.55 |
| 2022-03-16 | 32.55 |
| 2022-03-15 | 32.55 |
| 2022-03-14 | 32.55 |
| 2022-03-11 | 32.55 |
| 2022-03-10 | 32.55 |
| 2022-03-09 | 32.55 |
| 2022-03-08 | 32.55 |
| 2022-03-07 | 32.55 |
| 2022-03-04 | 32.55 |
| 2022-03-03 | 32.55 |
| 2022-03-02 | 32.55 |
| 2022-03-01 | 32.55 |
| 2022-02-28 | 32.55 |
| 2022-02-25 | 32.55 |
| 2022-02-24 | 32.55 |
| 2022-02-23 | 32.55 |
| 2022-02-22 | 32.55 |
| 2022-02-21 | 32.55 |
| 2022-02-18 | 32.55 |
| 2022-02-17 | 32.55 |
| 2022-02-16 | 32.55 |
| 2022-02-15 | 32.55 |
| 2022-02-14 | 32.55 |
| 2022-02-11 | 32.55 |
| 2022-02-10 | 32.55 |
| 2022-02-09 | 32.55 |
| 2022-02-08 | 32.55 |
| 2022-02-07 | 32.55 |
| 2022-02-04 | 35.63 |
| 2022-01-31 | 35.63 |
| 2022-01-28 | 35.63 |
| 2022-01-27 | 35.63 |
| 2022-01-26 | 35.63 |
| 2022-01-25 | 35.63 |
| 2022-01-24 | 35.63 |
| 2022-01-21 | 35.63 |
| 2022-01-20 | 35.63 |
| 2022-01-19 | 35.63 |
| 2022-01-18 | 35.63 |
| 2022-01-17 | 35.63 |
| 2022-01-14 | 38.72 |
| 2022-01-13 | 38.72 |
| 2022-01-12 | 38.72 |
| 2022-01-11 | 38.72 |
| 2022-01-10 | 38.72 |
| 2022-01-07 | 38.72 |
| 2022-01-06 | 38.72 |
| 2022-01-05 | 31.01 |
| 2022-01-04 | 31.01 |
| 2022-01-03 | 31.01 |
| 2021-12-31 | 31.01 |
| 2021-12-30 | 31.01 |
| 2021-12-29 | 31.01 |
| 2021-12-28 | 31.01 |
| 2021-12-24 | 31.01 |
| 2021-12-23 | 31.01 |
| 2021-12-22 | 31.01 |
| 2021-12-21 | 31.01 |
| 2021-12-20 | 31.01 |
| 2021-12-17 | 31.01 |
| 2021-12-16 | 31.01 |
| 2021-12-15 | 31.01 |
| 2021-12-14 | 31.01 |
| 2021-12-13 | 31.01 |
| 2021-12-10 | 31.01 |
| 2021-12-09 | 31.01 |
| 2021-12-08 | 31.01 |
| 2021-12-07 | 31.01 |
| 2021-12-06 | 31.01 |
| 2021-12-03 | 46.42 |
| 2021-12-02 | 46.42 |
| 2021-12-01 | 46.42 |
| 2021-11-30 | 46.42 |
| 2021-11-29 | 46.42 |
| 2021-11-26 | 46.42 |
| 2021-11-25 | 46.42 |
| 2021-11-24 | 46.42 |
| 2021-11-23 | 46.42 |
| 2021-11-22 | 46.42 |
| 2021-11-19 | 46.42 |
| 2021-11-18 | 46.42 |
| 2021-11-17 | 46.42 |
| 2021-11-16 | 46.42 |
| 2021-11-15 | 46.42 |
| 2021-11-12 | 46.42 |
| 2021-11-11 | 46.42 |
| 2021-11-10 | 46.42 |
| 2021-11-09 | 46.42 |
| 2021-11-08 | 46.42 |
| 2021-11-05 | 46.42 |
| 2021-11-04 | 46.42 |
| 2021-11-03 | 46.42 |
| 2021-11-02 | 46.42 |
| 2021-11-01 | 46.42 |
| 2021-10-29 | 46.42 |
| 2021-10-28 | 46.42 |
| 2021-10-27 | 46.42 |
| 2021-10-26 | 46.42 |
| 2021-10-25 | 46.42 |
| 2021-10-22 | 46.42 |
| 2021-10-21 | 46.42 |
| 2021-10-20 | 46.42 |
| 2021-10-19 | 46.42 |
| 2021-10-18 | 46.42 |
| 2021-10-15 | 46.42 |
| 2021-10-12 | 46.42 |
| 2021-10-11 | 46.42 |
| 2021-10-08 | 46.42 |
| 2021-10-07 | 46.42 |
| 2021-10-06 | 46.42 |
| 2021-10-05 | 46.42 |
| 2021-10-04 | 46.42 |
| 2021-09-30 | 46.42 |
| 2021-09-29 | 46.42 |
| 2021-09-28 | 46.42 |
| 2021-09-27 | 46.42 |
| 2021-09-24 | 46.42 |
| 2021-09-23 | 46.42 |
| 2021-09-21 | 46.42 |
| 2021-09-20 | 46.42 |
| 2021-09-17 | 46.42 |
| 2021-09-16 | 46.42 |
| 2021-09-15 | 46.42 |
| 2021-09-14 | 46.42 |
| 2021-09-13 | 46.42 |
| 2021-09-10 | 46.42 |
| 2021-09-09 | 46.42 |
| 2021-09-08 | 46.42 |
| 2021-09-07 | 46.42 |
| 2021-09-06 | 46.42 |
| 2021-09-03 | 47.96 |
| 2021-09-02 | 47.96 |
| 2021-09-01 | 47.96 |
| 2021-08-31 | 47.96 |
| 2021-08-30 | 46.42 |
| 2021-08-27 | 46.42 |
| 2021-08-26 | 46.42 |
| 2021-08-25 | 46.42 |
| 2021-08-24 | 46.42 |
| 2021-08-23 | 46.42 |
| 2021-08-20 | 46.42 |
| 2021-08-19 | 46.42 |
| 2021-08-18 | 46.42 |
| 2021-08-17 | 46.42 |
| 2021-08-16 | 46.42 |
| 2021-08-13 | 46.42 |
| 2021-08-12 | 47.96 |
| 2021-08-11 | 38.72 |
| 2021-08-10 | 35.63 |
| 2021-08-09 | 35.63 |
| 2021-08-06 | 35.63 |
| 2021-08-05 | 35.63 |
| 2021-08-04 | 52.59 |
| 2021-08-03 | 52.59 |
| 2021-08-02 | 52.59 |
| 2021-07-30 | 52.59 |
| 2021-07-29 | 52.59 |
| 2021-07-28 | 52.59 |
| 2021-07-27 | 52.59 |
| 2021-07-26 | 52.59 |
| 2021-07-23 | 52.59 |
| 2021-07-22 | 52.59 |
| 2021-07-21 | 52.59 |
| 2021-07-20 | 52.59 |
| 2021-07-19 | 52.59 |
| 2021-07-16 | 52.59 |
| 2021-07-15 | 52.59 |
| 2021-07-14 | 52.59 |
| 2021-07-13 | 52.59 |
| 2021-07-12 | 52.59 |
| 2021-07-09 | 52.59 |
| 2021-07-08 | 52.59 |
| 2021-07-07 | 54.13 |
| 2021-07-06 | 54.13 |
| 2021-07-05 | 54.13 |
| 2021-07-02 | 54.13 |
| 2021-06-30 | 46.42 |
| 2021-06-29 | 46.42 |
| 2021-06-28 | 46.42 |
| 2021-06-25 | 46.42 |
| 2021-06-24 | 46.42 |
| 2021-06-23 | 46.42 |
| 2021-06-22 | 46.42 |
| 2021-06-21 | 46.42 |
| 2021-06-18 | 46.42 |
| 2021-06-17 | 46.42 |
| 2021-06-16 | 46.42 |
| 2021-06-15 | 46.42 |
| 2021-06-11 | 54.13 |
| 2021-06-10 | 54.13 |
| 2021-06-09 | 54.13 |
| 2021-06-08 | 54.13 |
| 2021-06-07 | 54.13 |
| 2021-06-04 | 54.13 |
| 2021-06-03 | 54.13 |
| 2021-06-02 | 54.13 |
| 2021-06-01 | 54.13 |
| 2021-05-31 | 54.13 |
| 2021-05-28 | 54.13 |
| 2021-05-27 | 54.13 |
| 2021-05-26 | 54.13 |
| 2021-05-25 | 49.51 |
| 2021-05-24 | 49.51 |
| 2021-05-21 | 49.51 |
| 2021-05-20 | 49.51 |
| 2021-05-18 | 49.51 |
| 2021-05-17 | 49.51 |
| 2021-05-14 | 49.51 |
| 2021-05-13 | 49.51 |
| 2021-05-12 | 49.51 |
| 2021-05-11 | 49.51 |
| 2021-05-10 | 49.51 |
| 2021-05-07 | 49.51 |
| 2021-05-06 | 49.51 |
| 2021-05-05 | 49.51 |
| 2021-05-04 | 49.51 |
| 2021-05-03 | 49.51 |
| 2021-04-30 | 49.51 |
| 2021-04-29 | 49.51 |
| 2021-04-28 | 49.51 |
| 2021-04-27 | 49.51 |
| 2021-04-26 | 49.51 |
| 2021-04-23 | 49.51 |
| 2021-04-22 | 49.51 |
| 2021-04-21 | 49.51 |
| 2021-04-20 | 49.51 |
| 2021-04-19 | 49.51 |
| 2021-04-16 | 49.51 |
| 2021-04-15 | 47.96 |
| 2021-04-14 | 47.96 |
| 2021-04-13 | 47.96 |
| 2021-04-12 | 46.42 |
| 2021-04-09 | 46.42 |
| 2021-04-08 | 46.42 |
| 2021-04-07 | 46.42 |
| 2021-04-01 | 46.42 |
| 2021-03-31 | 46.42 |
| 2021-03-30 | 46.42 |
| 2021-03-29 | 46.42 |
| 2021-03-26 | 46.42 |
| 2021-03-25 | 46.42 |
| 2021-03-24 | 46.42 |
| 2021-03-23 | 51.05 |
| 2021-03-22 | 51.05 |
| 2021-03-19 | 51.05 |
| 2021-03-18 | 51.05 |
| 2021-03-17 | 51.05 |
| 2021-03-16 | 51.05 |
| 2021-03-15 | 51.05 |
| 2021-03-12 | 51.05 |
| 2021-03-11 | 51.05 |
| 2021-03-10 | 51.05 |
| 2021-03-09 | 54.13 |
| 2021-03-08 | 58.75 |
| 2021-03-05 | 58.75 |
| 2021-03-04 | 58.75 |
| 2021-03-03 | 58.75 |
| 2021-03-02 | 58.75 |
| 2021-03-01 | 58.75 |
| 2021-02-26 | 58.75 |
| 2021-02-25 | 58.75 |
| 2021-02-24 | 81.87 |
| 2021-02-23 | 81.87 |
| 2021-02-22 | 81.87 |
| 2021-02-19 | 81.87 |
| 2021-02-18 | 83.41 |
| 2021-02-17 | 84.96 |
| 2021-02-16 | 84.96 |
| 2021-02-11 | 84.96 |
| 2021-02-10 | 84.96 |
| 2021-02-09 | 84.96 |
| 2021-02-08 | 84.96 |
| 2021-02-05 | 84.96 |
| 2021-02-04 | 84.96 |
| 2021-02-03 | 84.96 |
| 2021-02-02 | 84.96 |
| 2021-02-01 | 80.33 |
| 2021-01-29 | 80.33 |
| 2021-01-28 | 80.33 |
| 2021-01-27 | 80.33 |
| 2021-01-26 | 80.33 |
| 2021-01-25 | 80.33 |
| 2021-01-22 | 80.33 |
| 2021-01-21 | 80.33 |
| 2021-01-20 | 78.79 |
| 2021-01-19 | 77.25 |
| 2021-01-18 | 75.71 |
| 2021-01-15 | 71.08 |
| 2021-01-14 | 71.08 |
| 2021-01-13 | 71.08 |
| 2021-01-12 | 75.71 |
| 2021-01-11 | 72.63 |
| 2021-01-08 | 63.38 |
| 2021-01-07 | 61.84 |
| 2021-01-06 | 61.84 |
| 2021-01-05 | 61.84 |
| 2021-01-04 | 61.84 |
| 2020-12-31 | 58.75 |
| 2020-12-30 | 57.21 |
| 2020-12-29 | 57.21 |
| 2020-12-28 | 54.13 |
| 2020-12-24 | 47.96 |
| 2020-12-23 | 41.80 |
| 2020-12-22 | 54.13 |
| 2020-12-21 | 54.13 |
| 2020-12-18 | 54.13 |
| 2020-12-17 | 54.13 |
| 2020-12-16 | 54.13 |
| 2020-12-15 | 54.13 |
| 2020-12-14 | 54.13 |
| 2020-12-11 | 54.13 |
| 2020-12-10 | 54.13 |
| 2020-12-09 | 54.13 |
| 2020-12-08 | 54.13 |
| 2020-12-07 | 54.13 |
| 2020-12-04 | 54.13 |
| 2020-12-03 | 54.13 |
| 2020-12-02 | 54.13 |
| 2020-12-01 | 54.13 |
| 2020-11-30 | 54.13 |
| 2020-11-27 | 54.13 |
| 2020-11-26 | 54.13 |
| 2020-11-25 | 54.13 |
| 2020-11-24 | 54.13 |
| 2020-11-23 | 54.13 |
| 2020-11-20 | 54.13 |
| 2020-11-19 | 54.13 |
| 2020-11-18 | 54.13 |
| 2020-11-17 | 54.13 |
| 2020-11-16 | 54.13 |
| 2020-11-13 | 54.13 |
| 2020-11-12 | 54.13 |
| 2020-11-11 | 54.13 |
| 2020-11-10 | 54.13 |
| 2020-11-09 | 54.13 |
| 2020-11-06 | 54.13 |
| 2020-11-05 | 54.13 |
| 2020-11-04 | 54.13 |
| 2020-11-03 | 54.13 |
| 2020-11-02 | 54.13 |
| 2020-10-30 | 54.13 |
| 2020-10-29 | 54.13 |
| 2020-10-28 | 54.13 |
| 2020-10-27 | 54.13 |
| 2020-10-23 | 54.13 |
| 2020-10-22 | 54.13 |
| 2020-10-21 | 54.13 |
| 2020-10-20 | 54.13 |
| 2020-10-19 | 54.13 |
| 2020-10-16 | 54.13 |
| 2020-10-15 | 54.13 |
| 2020-10-14 | 54.13 |
| 2020-10-12 | 54.13 |
| 2020-10-09 | 54.13 |
| 2020-10-08 | 54.13 |
| 2020-10-07 | 54.13 |
| 2020-10-06 | 54.13 |
| 2020-10-05 | 54.13 |
| 2020-09-30 | 54.13 |
| 2020-09-29 | 54.13 |
| 2020-09-28 | 54.13 |
| 2020-09-25 | 54.13 |
| 2020-09-24 | 54.13 |
| 2020-09-23 | 54.13 |
| 2020-09-22 | 54.13 |
| 2020-09-21 | 54.13 |
| 2020-09-18 | 54.13 |
| 2020-09-17 | 54.13 |
| 2020-09-16 | 54.13 |
| 2020-09-15 | 54.13 |
| 2020-09-14 | 46.42 |
| 2020-09-11 | 46.42 |
| 2020-09-10 | 46.42 |
| 2020-09-09 | 46.42 |
| 2020-09-08 | 46.42 |
| 2020-09-07 | 58.75 |
| 2020-09-04 | 58.75 |
| 2020-09-03 | 58.75 |
| 2020-09-02 | 58.75 |
| 2020-09-01 | 58.75 |
| 2020-08-31 | 58.75 |
| 2020-08-28 | 58.75 |
| 2020-08-27 | 58.75 |
| 2020-08-26 | 58.75 |
| 2020-08-25 | 58.75 |
| 2020-08-24 | 58.75 |
| 2020-08-21 | 66.46 |
| 2020-08-20 | 68.00 |
| 2020-08-19 | 69.54 |
| 2020-08-18 | 69.54 |
| 2020-08-17 | 69.54 |
| 2020-08-14 | 69.54 |
| 2020-08-13 | 69.54 |
| 2020-08-12 | 69.54 |
| 2020-08-11 | 69.54 |
| 2020-08-10 | 69.54 |
| 2020-08-07 | 69.54 |
| 2020-08-06 | 84.96 |
| 2020-08-05 | 84.96 |
| 2020-08-04 | 84.96 |
| 2020-08-03 | 84.96 |
| 2020-07-31 | 84.96 |
| 2020-07-30 | 84.96 |
| 2020-07-29 | 84.96 |
| 2020-07-28 | 84.96 |
| 2020-07-27 | 84.96 |
| 2020-07-24 | 84.96 |
| 2020-07-23 | 84.96 |
| 2020-07-22 | 84.96 |
| 2020-07-21 | 84.96 |
| 2020-07-20 | 84.96 |
| 2020-07-17 | 84.96 |
| 2020-07-16 | 84.96 |
| 2020-07-15 | 84.96 |
| 2020-07-14 | 84.96 |
| 2020-07-13 | 84.96 |
| 2020-07-10 | 84.96 |
| 2020-07-09 | 84.96 |
| 2020-07-08 | 84.96 |
| 2020-07-07 | 84.96 |
| 2020-07-06 | 84.96 |
| 2020-07-03 | 84.96 |
| 2020-07-02 | 84.96 |
| 2020-06-30 | 84.96 |
| 2020-06-29 | 84.96 |
| 2020-06-26 | 84.96 |
| 2020-06-24 | 84.96 |
| 2020-06-23 | 84.96 |
| 2020-06-22 | 84.96 |
| 2020-06-19 | 84.96 |
| 2020-06-18 | 100.37 |
| 2020-06-17 | 100.37 |
| 2020-06-16 | 100.37 |
| 2020-06-15 | 100.37 |
| 2020-06-12 | 100.37 |
| 2020-06-11 | 100.37 |
| 2020-06-10 | 115.78 |
| 2020-06-09 | 115.78 |
| 2020-06-08 | 115.78 |
| 2020-06-05 | 115.78 |
| 2020-06-04 | 115.78 |
| 2020-06-03 | 115.78 |
| 2020-06-02 | 115.78 |
| 2020-06-01 | 115.78 |
| 2020-05-29 | 115.78 |
| 2020-05-28 | 115.78 |
| 2020-05-27 | 115.78 |
| 2020-05-26 | 115.78 |
| 2020-05-25 | 115.78 |
| 2020-05-22 | 115.78 |
| 2020-05-21 | 115.78 |
| 2020-05-20 | 115.78 |
| 2020-05-19 | 115.78 |
| 2020-05-18 | 115.78 |
| 2020-05-15 | 115.78 |
| 2020-05-14 | 115.78 |
| 2020-05-13 | 115.78 |
| 2020-05-12 | 115.78 |
| 2020-05-11 | 115.78 |
| 2020-05-08 | 117.32 |
| 2020-05-07 | 117.32 |
| 2020-05-06 | 117.32 |
| 2020-05-05 | 117.32 |
| 2020-05-04 | 117.32 |
| 2020-04-29 | 117.32 |
| 2020-04-28 | 117.32 |
| 2020-04-27 | 117.32 |
| 2020-04-24 | 117.32 |
| 2020-04-23 | 117.32 |
| 2020-04-22 | 117.32 |
| 2020-04-21 | 117.32 |
| 2020-04-20 | 117.32 |
| 2020-04-17 | 117.32 |
| 2020-04-16 | 117.32 |
| 2020-04-15 | 117.32 |
| 2020-04-14 | 117.32 |
| 2020-04-09 | 117.32 |
| 2020-04-08 | 117.32 |
| 2020-04-07 | 117.32 |
| 2020-04-06 | 117.32 |
| 2020-04-03 | 117.32 |
| 2020-04-02 | 117.32 |
| 2020-04-01 | 117.32 |
| 2020-03-31 | 117.32 |
| 2020-03-30 | 117.32 |
| 2020-03-27 | 117.32 |
| 2020-03-26 | 117.32 |
| 2020-03-25 | 117.32 |
| 2020-03-24 | 117.32 |
| 2020-03-23 | 117.32 |
| 2020-03-20 | 117.32 |
| 2020-03-19 | 117.32 |
| 2020-03-18 | 117.32 |
| 2020-03-17 | 117.32 |
| 2020-03-16 | 117.32 |
| 2020-03-13 | 154.31 |
| 2020-03-12 | 154.31 |
| 2020-03-11 | 154.31 |
| 2020-03-10 | 154.31 |
| 2020-03-09 | 154.31 |
| 2020-03-06 | 154.31 |
| 2020-03-05 | 154.31 |
| 2020-03-04 | 154.31 |
| 2020-03-03 | 154.31 |
| 2020-03-02 | 154.31 |
| 2020-02-28 | 154.31 |
| 2020-02-27 | 154.31 |
| 2020-02-26 | 154.31 |
| 2020-02-25 | 154.31 |
| 2020-02-24 | 154.31 |
| 2020-02-21 | 154.31 |
| 2020-02-20 | 154.31 |
| 2020-02-19 | 154.31 |
| 2020-02-18 | 154.31 |
| 2020-02-17 | 154.31 |
| 2020-02-14 | 154.31 |
| 2020-02-13 | 154.31 |
| 2020-02-12 | 154.31 |
| 2020-02-11 | 154.31 |
| 2020-02-10 | 154.31 |
| 2020-02-07 | 154.31 |
| 2020-02-06 | 154.31 |
| 2020-02-05 | 154.31 |
| 2020-02-04 | 154.31 |
| 2020-02-03 | 154.31 |
| 2020-01-31 | 154.31 |
| 2020-01-30 | 154.31 |
| 2020-01-29 | 154.31 |
| 2020-01-24 | 154.31 |
| 2020-01-23 | 154.31 |
| 2020-01-22 | 154.31 |
| 2020-01-21 | 154.31 |
| 2020-01-20 | 154.31 |
| 2020-01-17 | 154.31 |
| 2020-01-16 | 154.31 |
| 2020-01-15 | 154.31 |
| 2020-01-14 | 154.31 |
| 2020-01-13 | 154.31 |
| 2020-01-10 | 154.31 |
| 2020-01-09 | 154.31 |
| 2020-01-08 | 155.86 |
| 2020-01-07 | 155.86 |
| 2020-01-06 | 155.86 |
| 2020-01-03 | 157.40 |
| 2020-01-02 | 157.40 |
| 2019-12-31 | 157.40 |
| 2019-12-30 | 157.40 |
| 2019-12-27 | 157.40 |
| 2019-12-24 | 154.31 |
| 2019-12-23 | 154.31 |
| 2019-12-20 | 146.61 |
| 2019-12-19 | 145.07 |
| 2019-12-18 | 143.53 |
| 2019-12-17 | 141.98 |
| 2019-12-16 | 141.98 |
| 2019-12-13 | 140.44 |
| 2019-12-12 | 138.90 |
| 2019-12-11 | 138.90 |
| 2019-12-10 | 138.90 |
| 2019-12-09 | 138.90 |
| 2019-12-06 | 138.90 |
| 2019-12-05 | 138.90 |
| 2019-12-04 | 140.44 |
| 2019-12-03 | 140.44 |
| 2019-12-02 | 138.90 |
| 2019-11-29 | 138.90 |
| 2019-11-28 | 138.90 |
| 2019-11-27 | 138.90 |
| 2019-11-26 | 138.90 |
| 2019-11-25 | 138.90 |
| 2019-11-22 | 138.90 |
| 2019-11-21 | 138.90 |
| 2019-11-20 | 138.90 |
| 2019-11-19 | 138.90 |
| 2019-11-18 | 138.90 |
| 2019-11-15 | 138.90 |
| 2019-11-14 | 138.90 |
| 2019-11-13 | 138.90 |
| 2019-11-12 | 138.90 |
| 2019-11-11 | 138.90 |
| 2019-11-08 | 138.90 |
| 2019-11-07 | 138.90 |
| 2019-11-06 | 138.90 |
| 2019-11-05 | 138.90 |
| 2019-11-04 | 138.90 |
| 2019-11-01 | 138.90 |
| 2019-10-31 | 138.90 |
| 2019-10-30 | 138.90 |
| 2019-10-29 | 138.90 |
| 2019-10-28 | 138.90 |
| 2019-10-25 | 138.90 |
| 2019-10-24 | 138.90 |
| 2019-10-23 | 138.90 |
| 2019-10-22 | 138.90 |
| 2019-10-21 | 138.90 |
| 2019-10-18 | 138.90 |
| 2019-10-17 | 138.90 |
| 2019-10-16 | 141.98 |
| 2019-10-15 | 140.44 |
| 2019-10-14 | 140.44 |
| 2019-10-11 | 146.61 |
| 2019-10-10 | 146.61 |
| 2019-10-09 | 143.53 |
| 2019-10-08 | 143.53 |
| 2019-10-04 | 143.53 |
| 2019-10-03 | 143.53 |
| 2019-10-02 | 143.53 |
| 2019-09-30 | 143.53 |
| 2019-09-27 | 151.23 |
| 2019-09-26 | 151.23 |
| 2019-09-25 | 146.61 |
| 2019-09-24 | 146.61 |
| 2019-09-23 | 146.61 |
| 2019-09-20 | 146.61 |
| 2019-09-19 | 146.61 |
| 2019-09-18 | 135.82 |
| 2019-09-17 | 128.11 |
| 2019-09-16 | 128.11 |
| 2019-09-13 | 128.11 |
| 2019-09-12 | 123.49 |
| 2019-09-11 | 123.49 |
| 2019-09-10 | 120.41 |
| 2019-09-09 | 117.32 |
| 2019-09-06 | 115.78 |
| 2019-09-05 | 123.49 |
| 2019-09-04 | 123.49 |
| 2019-09-03 | 108.08 |
| 2019-09-02 | 108.08 |
| 2019-08-30 | 108.08 |
| 2019-08-29 | 108.08 |
| 2019-08-28 | 108.08 |
| 2019-08-27 | 108.08 |
| 2019-08-26 | 108.08 |
| 2019-08-23 | 108.08 |
| 2019-08-22 | 108.08 |
| 2019-08-21 | 108.08 |
| 2019-08-20 | 108.08 |
| 2019-08-19 | 108.08 |
| 2019-08-16 | 108.08 |
| 2019-08-15 | 108.08 |
| 2019-08-14 | 108.08 |
| 2019-08-13 | 108.08 |
| 2019-08-12 | 108.08 |
| 2019-08-09 | 108.08 |
| 2019-08-08 | 108.08 |
| 2019-08-07 | 108.08 |
| 2019-08-06 | 108.08 |
| 2019-08-05 | 108.08 |
| 2019-08-02 | 108.08 |
| 2019-08-01 | 108.08 |
| 2019-07-31 | 108.08 |
| 2019-07-30 | 108.08 |
| 2019-07-29 | 108.08 |
| 2019-07-26 | 108.08 |
| 2019-07-25 | 108.08 |
| 2019-07-24 | 108.08 |
| 2019-07-23 | 108.08 |
| 2019-07-22 | 108.08 |
| 2019-07-19 | 108.08 |
| 2019-07-18 | 108.08 |
| 2019-07-17 | 108.08 |
| 2019-07-16 | 108.08 |
| 2019-07-15 | 104.99 |
| 2019-07-12 | 104.99 |
| 2019-07-11 | 137.36 |
| 2019-07-10 | 137.36 |
| 2019-07-09 | 137.36 |
| 2019-07-08 | 137.36 |
| 2019-07-05 | 137.36 |
| 2019-07-04 | 137.36 |
| 2019-07-03 | 137.36 |
| 2019-07-02 | 137.36 |
| 2019-06-28 | 137.36 |
| 2019-06-27 | 137.36 |
| 2019-06-26 | 137.36 |
| 2019-06-25 | 137.36 |
| 2019-06-24 | 137.36 |
| 2019-06-21 | 137.36 |
| 2019-06-20 | 137.36 |
| 2019-06-19 | 137.36 |
| 2019-06-18 | 137.36 |
| 2019-06-17 | 137.36 |
| 2019-06-14 | 137.36 |
| 2019-06-13 | 137.36 |
| 2019-06-12 | 137.36 |
| 2019-06-11 | 137.36 |
| 2019-06-10 | 100.37 |
| 2019-06-06 | 108.08 |
| 2019-06-05 | 143.53 |
| 2019-06-04 | 143.53 |
| 2019-06-03 | 143.53 |
| 2019-05-31 | 143.53 |
| 2019-05-30 | 143.53 |
| 2019-05-29 | 143.53 |
| 2019-05-28 | 143.53 |
| 2019-05-27 | 143.53 |
| 2019-05-24 | 143.53 |
| 2019-05-23 | 151.23 |
| 2019-05-22 | 151.23 |
| 2019-05-21 | 151.23 |
| 2019-05-20 | 151.23 |
| 2019-05-17 | 151.23 |
| 2019-05-16 | 151.23 |
| 2019-05-15 | 151.23 |
| 2019-05-14 | 151.23 |
| 2019-05-10 | 151.23 |
| 2019-05-09 | 151.23 |
| 2019-05-08 | 151.23 |
| 2019-05-07 | 151.23 |
| 2019-05-06 | 154.31 |
| 2019-05-03 | 154.31 |
| 2019-05-02 | 154.31 |
| 2019-04-30 | 154.31 |
| 2019-04-29 | 154.31 |
| 2019-04-26 | 154.31 |
| 2019-04-25 | 154.31 |
| 2019-04-24 | 154.31 |
| 2019-04-23 | 154.31 |
| 2019-04-18 | 154.31 |
| 2019-04-17 | 154.31 |
| 2019-04-16 | 154.31 |
| 2019-04-15 | 154.31 |
| 2019-04-12 | 154.31 |
| 2019-04-11 | 154.31 |
| 2019-04-10 | 154.31 |
| 2019-04-09 | 154.31 |
| 2019-04-08 | 154.31 |
| 2019-04-04 | 154.31 |
| 2019-04-03 | 154.31 |
| 2019-04-02 | 154.31 |
| 2019-04-01 | 154.31 |
| 2019-03-29 | 154.31 |
| 2019-03-28 | 154.31 |
| 2019-03-27 | 154.31 |
| 2019-03-26 | 154.31 |
| 2019-03-25 | 154.31 |
| 2019-03-22 | 154.31 |
| 2019-03-21 | 154.31 |
| 2019-03-20 | 154.31 |
| 2019-03-19 | 154.31 |
| 2019-03-18 | 154.31 |
| 2019-03-15 | 154.31 |
| 2019-03-14 | 154.31 |
| 2019-03-13 | 154.31 |
| 2019-03-12 | 154.31 |
| 2019-03-11 | 154.31 |
| 2019-03-08 | 154.31 |
| 2019-03-07 | 146.61 |
| 2019-03-06 | 146.61 |
| 2019-03-05 | 146.61 |
| 2019-03-04 | 146.61 |
| 2019-03-01 | 149.69 |
| 2019-02-28 | 149.69 |
| 2019-02-27 | 149.69 |
| 2019-02-26 | 149.69 |
| 2019-02-25 | 149.69 |
| 2019-02-22 | 149.69 |
| 2019-02-21 | 149.69 |
| 2019-02-20 | 149.69 |
| 2019-02-19 | 149.69 |
| 2019-02-18 | 149.69 |
| 2019-02-15 | 149.69 |
| 2019-02-14 | 149.69 |
| 2019-02-13 | 149.69 |
| 2019-02-12 | 162.02 |
| 2019-02-11 | 162.02 |
| 2019-02-08 | 162.02 |
| 2019-02-04 | 162.02 |
| 2019-02-01 | 162.02 |
| 2019-01-31 | 149.69 |
| 2019-01-30 | 146.61 |
| 2019-01-29 | 146.61 |
| 2019-01-28 | 145.07 |
| 2019-01-25 | 148.15 |
| 2019-01-24 | 154.31 |
| 2019-01-23 | 154.31 |
| 2019-01-22 | 154.31 |
| 2019-01-21 | 154.31 |
| 2019-01-18 | 154.31 |
| 2019-01-17 | 154.31 |
| 2019-01-16 | 154.31 |
| 2019-01-15 | 154.31 |
| 2019-01-14 | 146.61 |
| 2019-01-11 | 146.61 |
| 2019-01-10 | 146.61 |
| 2019-01-09 | 146.61 |
| 2019-01-08 | 146.61 |
| 2019-01-07 | 146.61 |
| 2019-01-04 | 146.61 |
| 2019-01-03 | 162.02 |
| 2019-01-02 | 162.02 |
| 2018-12-31 | 162.02 |
| 2018-12-28 | 162.02 |
| 2018-12-27 | 162.02 |
| 2018-12-24 | 162.02 |
| 2018-12-21 | 162.02 |
| 2018-12-20 | 162.02 |
| 2018-12-19 | 162.02 |
| 2018-12-18 | 162.02 |
| 2018-12-17 | 162.02 |
| 2018-12-14 | 162.02 |
| 2018-12-13 | 162.02 |
| 2018-12-12 | 162.02 |
| 2018-12-11 | 162.02 |
| 2018-12-10 | 162.02 |
| 2018-12-07 | 162.02 |
| 2018-12-06 | 162.02 |
| 2018-12-05 | 162.02 |
| 2018-12-04 | 162.02 |
| 2018-12-03 | 157.40 |
| 2018-11-30 | 157.40 |
| 2018-11-29 | 157.40 |
| 2018-11-28 | 157.40 |
| 2018-11-27 | 157.40 |
| 2018-11-26 | 154.31 |
| 2018-11-23 | 154.31 |
| 2018-11-22 | 154.31 |
| 2018-11-21 | 154.31 |
| 2018-11-20 | 154.31 |
| 2018-11-19 | 154.31 |
| 2018-11-16 | 157.40 |
| 2018-11-15 | 157.40 |
| 2018-11-14 | 157.40 |
| 2018-11-13 | 157.40 |
| 2018-11-12 | 157.40 |
| 2018-11-09 | 157.40 |
| 2018-11-08 | 157.40 |
| 2018-11-07 | 157.40 |
| 2018-11-06 | 157.40 |
| 2018-11-05 | 157.40 |
| 2018-11-02 | 157.40 |
| 2018-11-01 | 154.31 |
| 2018-10-31 | 154.31 |
| 2018-10-30 | 154.31 |
| 2018-10-29 | 154.31 |
| 2018-10-26 | 154.31 |
| 2018-10-25 | 154.31 |
| 2018-10-24 | 154.31 |
| 2018-10-23 | 154.31 |
| 2018-10-22 | 168.19 |
| 2018-10-19 | 168.19 |
| 2018-10-18 | 168.19 |
| 2018-10-16 | 168.19 |
| 2018-10-15 | 168.19 |
| 2018-10-12 | 168.19 |
| 2018-10-11 | 168.19 |
| 2018-10-10 | 168.19 |
| 2018-10-09 | 168.19 |
| 2018-10-08 | 168.19 |
| 2018-10-05 | 168.19 |
| 2018-10-04 | 168.19 |
| 2018-10-03 | 168.19 |
| 2018-10-02 | 169.73 |
| 2018-09-28 | 169.73 |
| 2018-09-27 | 169.73 |
| 2018-09-26 | 169.73 |
| 2018-09-24 | 169.73 |
| 2018-09-21 | 168.19 |
| 2018-09-20 | 168.19 |
| 2018-09-19 | 168.19 |
| 2018-09-18 | 168.19 |
| 2018-09-17 | 168.19 |
| 2018-09-14 | 168.19 |
| 2018-09-13 | 168.19 |
| 2018-09-12 | 168.19 |
| 2018-09-11 | 168.19 |
| 2018-09-10 | 168.19 |
| 2018-09-07 | 168.19 |
| 2018-09-06 | 168.19 |
| 2018-09-05 | 168.19 |
| 2018-09-04 | 168.19 |
| 2018-09-03 | 168.19 |
| 2018-08-31 | 168.19 |
| 2018-08-30 | 168.19 |
| 2018-08-29 | 168.19 |
| 2018-08-28 | 168.19 |
| 2018-08-27 | 168.19 |
| 2018-08-24 | 168.19 |
| 2018-08-23 | 168.19 |
| 2018-08-22 | 168.19 |
| 2018-08-21 | 168.19 |
| 2018-08-20 | 168.19 |
| 2018-08-17 | 168.19 |
| 2018-08-16 | 168.19 |
| 2018-08-15 | 168.19 |
| 2018-08-14 | 168.19 |
| 2018-08-13 | 168.19 |
| 2018-08-10 | 168.19 |
| 2018-08-09 | 168.19 |
| 2018-08-08 | 168.19 |
| 2018-08-07 | 168.19 |
| 2018-08-06 | 168.19 |
| 2018-08-03 | 168.19 |
| 2018-08-02 | 168.19 |
| 2018-08-01 | 168.19 |
| 2018-07-31 | 168.19 |
| 2018-07-30 | 168.19 |
| 2018-07-27 | 168.19 |
| 2018-07-26 | 169.73 |
| 2018-07-25 | 169.73 |
| 2018-07-24 | 169.73 |
| 2018-07-23 | 169.73 |
| 2018-07-20 | 168.19 |
| 2018-07-19 | 168.19 |
| 2018-07-18 | 168.19 |
| 2018-07-17 | 168.19 |
| 2018-07-16 | 168.19 |
| 2018-07-13 | 168.19 |
| 2018-07-12 | 168.19 |
| 2018-07-11 | 169.73 |
| 2018-07-10 | 169.73 |
| 2018-07-09 | 169.73 |
| 2018-07-06 | 169.73 |
| 2018-07-05 | 169.73 |
| 2018-07-04 | 169.73 |
| 2018-07-03 | 169.73 |
| 2018-06-29 | 169.73 |
| 2018-06-28 | 169.73 |
| 2018-06-27 | 169.73 |
| 2018-06-26 | 169.73 |
| 2018-06-25 | 169.73 |
| 2018-06-22 | 168.19 |
| 2018-06-21 | 169.73 |
| 2018-06-20 | 155.86 |
| 2018-06-19 | 168.19 |
| 2018-06-15 | 169.73 |
| 2018-06-14 | 169.73 |
| 2018-06-13 | 169.73 |
| 2018-06-12 | 169.73 |
| 2018-06-11 | 166.64 |
| 2018-06-08 | 166.64 |
| 2018-06-07 | 166.64 |
| 2018-06-06 | 166.64 |
| 2018-06-05 | 166.64 |
| 2018-06-04 | 166.64 |
| 2018-06-01 | 166.64 |
| 2018-05-31 | 166.64 |
| 2018-05-30 | 166.64 |
| 2018-05-29 | 166.64 |
| 2018-05-28 | 172.81 |
| 2018-05-25 | 172.81 |
| 2018-05-24 | 172.81 |
| 2018-05-23 | 172.81 |
| 2018-05-21 | 172.81 |
| 2018-05-18 | 172.81 |
| 2018-05-17 | 172.81 |
| 2018-05-16 | 172.81 |
| 2018-05-15 | 172.81 |
| 2018-05-14 | 172.81 |
| 2018-05-11 | 172.81 |
| 2018-05-10 | 172.81 |
| 2018-05-09 | 172.81 |
| 2018-05-08 | 172.81 |
| 2018-05-07 | 172.81 |
| 2018-05-04 | 172.81 |
| 2018-05-03 | 172.81 |
| 2018-05-02 | 172.81 |
| 2018-04-30 | 169.73 |
| 2018-04-27 | 168.19 |
| 2018-04-26 | 168.19 |
| 2018-04-25 | 168.19 |
| 2018-04-24 | 168.19 |
| 2018-04-23 | 168.19 |
| 2018-04-20 | 169.73 |
| 2018-04-19 | 169.73 |
| 2018-04-18 | 169.73 |
| 2018-04-17 | 169.73 |
| 2018-04-16 | 169.73 |
| 2018-04-13 | 169.73 |
| 2018-04-12 | 169.73 |
| 2018-04-11 | 171.27 |
| 2018-04-10 | 171.27 |
| 2018-04-09 | 171.27 |
| 2018-04-06 | 172.81 |
| 2018-04-04 | 172.81 |
| 2018-04-03 | 172.81 |
| 2018-03-29 | 169.73 |
| 2018-03-28 | 165.10 |
| 2018-03-27 | 165.10 |
| 2018-03-26 | 165.10 |
| 2018-03-23 | 172.81 |
| 2018-03-22 | 172.81 |
| 2018-03-21 | 172.81 |
| 2018-03-20 | 172.81 |
| 2018-03-19 | 172.81 |
| 2018-03-16 | 172.81 |
| 2018-03-15 | 172.81 |
| 2018-03-14 | 172.81 |
| 2018-03-13 | 169.73 |
| 2018-03-12 | 169.73 |
| 2018-03-09 | 163.56 |
| 2018-03-08 | 177.43 |
| 2018-03-07 | 177.43 |
| 2018-03-06 | 177.43 |
| 2018-03-05 | 177.43 |
| 2018-03-02 | 177.43 |
| 2018-03-01 | 177.43 |
| 2018-02-28 | 177.43 |
| 2018-02-27 | 191.31 |
| 2018-02-26 | 191.31 |
| 2018-02-23 | 191.31 |
| 2018-02-22 | 192.85 |
| 2018-02-21 | 192.85 |
| 2018-02-20 | 183.60 |
| 2018-02-15 | 174.35 |
| 2018-02-14 | 174.35 |
| 2018-02-13 | 171.27 |
| 2018-02-12 | 171.27 |
| 2018-02-09 | 171.27 |
| 2018-02-08 | 175.89 |
| 2018-02-07 | 183.60 |
| 2018-02-06 | 183.60 |
| 2018-02-05 | 183.60 |
| 2018-02-02 | 183.60 |
| 2018-02-01 | 183.60 |
| 2018-01-31 | 174.35 |
| 2018-01-30 | 174.35 |
| 2018-01-29 | 174.35 |
| 2018-01-26 | 162.02 |
| 2018-01-25 | 169.73 |
| 2018-01-24 | 169.73 |
| 2018-01-23 | 169.73 |
| 2018-01-22 | 169.73 |
| 2018-01-19 | 169.73 |
| 2018-01-18 | 169.73 |
| 2018-01-17 | 169.73 |
| 2018-01-16 | 162.02 |
| 2018-01-15 | 162.02 |
| 2018-01-12 | 172.81 |
| 2018-01-11 | 172.81 |
| 2018-01-10 | 172.81 |
| 2018-01-09 | 160.48 |
| 2018-01-08 | 160.48 |
| 2018-01-05 | 160.48 |
| 2018-01-04 | 160.48 |
| 2018-01-03 | 160.48 |
| 2018-01-02 | 160.48 |
| 2017-12-29 | 160.48 |
| 2017-12-28 | 157.40 |
| 2017-12-27 | 157.40 |
| 2017-12-22 | 162.02 |
| 2017-12-21 | 155.86 |
| 2017-12-20 | 155.86 |
| 2017-12-19 | 155.86 |
| 2017-12-18 | 157.40 |
| 2017-12-15 | 157.40 |
| 2017-12-14 | 157.40 |
| 2017-12-13 | 157.40 |
| 2017-12-12 | 157.40 |
| 2017-12-11 | 157.40 |
| 2017-12-08 | 157.40 |
| 2017-12-07 | 174.35 |
| 2017-12-06 | 174.35 |
| 2017-12-05 | 175.89 |
| 2017-12-04 | 175.89 |
| 2017-12-01 | 175.89 |
| 2017-11-30 | 177.43 |
| 2017-11-29 | 177.43 |
| 2017-11-28 | 177.43 |
| 2017-11-27 | 177.43 |
| 2017-11-24 | 169.73 |
| 2017-11-23 | 165.10 |
| 2017-11-22 | 171.27 |
| 2017-11-21 | 177.43 |
| 2017-11-20 | 178.97 |
| 2017-11-17 | 178.97 |
| 2017-11-16 | 180.52 |
| 2017-11-15 | 182.06 |
| 2017-11-14 | 182.06 |
| 2017-11-13 | 182.06 |
| 2017-11-10 | 162.02 |
| 2017-11-09 | 162.02 |
| 2017-11-08 | 162.02 |
| 2017-11-07 | 160.48 |
| 2017-11-06 | 162.02 |
| 2017-11-03 | 162.02 |
| 2017-11-02 | 162.02 |
| 2017-11-01 | 162.02 |
| 2017-10-31 | 157.40 |
| 2017-10-30 | 157.40 |
| 2017-10-27 | 168.19 |
| 2017-10-26 | 168.19 |
| 2017-10-25 | 168.19 |
| 2017-10-24 | 162.02 |
| 2017-10-23 | 162.02 |
| 2017-10-20 | 169.73 |
| 2017-10-19 | 169.73 |
| 2017-10-18 | 169.73 |
| 2017-10-17 | 169.73 |
| 2017-10-16 | 169.73 |
| 2017-10-13 | 169.73 |
| 2017-10-12 | 169.73 |
| 2017-10-11 | 169.73 |
| 2017-10-10 | 169.73 |
| 2017-10-09 | 169.73 |
| 2017-10-06 | 169.73 |
| 2017-10-04 | 169.73 |
| 2017-10-03 | 169.73 |
| 2017-09-29 | 169.73 |
| 2017-09-28 | 169.73 |
| 2017-09-27 | 169.73 |
| 2017-09-26 | 169.73 |
| 2017-09-25 | 169.73 |
| 2017-09-22 | 169.73 |
| 2017-09-21 | 169.73 |
| 2017-09-20 | 169.73 |
| 2017-09-19 | 169.73 |
| 2017-09-18 | 169.73 |
| 2017-09-15 | 169.73 |
| 2017-09-14 | 175.89 |
| 2017-09-13 | 175.89 |
| 2017-09-12 | 175.89 |
| 2017-09-11 | 174.35 |
| 2017-09-08 | 174.35 |
| 2017-09-07 | 174.35 |
| 2017-09-06 | 174.35 |
| 2017-09-05 | 174.35 |
| 2017-09-04 | 174.35 |
| 2017-09-01 | 174.35 |
| 2017-08-31 | 174.35 |
| 2017-08-30 | 174.35 |
| 2017-08-29 | 174.35 |
| 2017-08-28 | 174.35 |
| 2017-08-25 | 174.35 |
| 2017-08-24 | 174.35 |
| 2017-08-22 | 160.48 |
| 2017-08-21 | 160.48 |
| 2017-08-18 | 160.48 |
| 2017-08-17 | 160.48 |
| 2017-08-16 | 160.48 |
| 2017-08-15 | 160.48 |
| 2017-08-14 | 160.48 |
| 2017-08-11 | 160.48 |
| 2017-08-10 | 160.48 |
| 2017-08-09 | 160.48 |
| 2017-08-08 | 160.48 |
| 2017-08-07 | 160.48 |
| 2017-08-04 | 160.48 |
| 2017-08-03 | 160.48 |
| 2017-08-02 | 160.48 |
| 2017-08-01 | 166.64 |
| 2017-07-31 | 166.64 |
| 2017-07-28 | 166.64 |
| 2017-07-27 | 169.73 |
| 2017-07-26 | 169.73 |
| 2017-07-25 | 169.73 |
| 2017-07-24 | 169.73 |
| 2017-07-21 | 169.73 |
| 2017-07-20 | 169.73 |
| 2017-07-19 | 169.73 |
| 2017-07-18 | 169.73 |
| 2017-07-17 | 169.73 |
| 2017-07-14 | 169.73 |
| 2017-07-13 | 163.56 |
| 2017-07-12 | 157.40 |
| 2017-07-11 | 162.02 |
| 2017-07-10 | 162.02 |
| 2017-07-07 | 162.02 |
| 2017-07-06 | 162.02 |
| 2017-07-05 | 162.02 |
| 2017-07-04 | 158.94 |
| 2017-07-03 | 157.40 |
| 2017-06-30 | 155.86 |
| 2017-06-29 | 155.86 |
| 2017-06-28 | 155.86 |
| 2017-06-27 | 155.86 |
| 2017-06-26 | 162.02 |
| 2017-06-23 | 162.02 |
| 2017-06-22 | 145.07 |
| 2017-06-21 | 140.44 |
| 2017-06-20 | 162.02 |
| 2017-06-19 | 162.02 |
| 2017-06-16 | 162.02 |
| 2017-06-15 | 162.02 |
| 2017-06-14 | 162.02 |
| 2017-06-13 | 154.31 |
| 2017-06-12 | 154.31 |
| 2017-06-09 | 154.31 |
| 2017-06-08 | 158.94 |
| 2017-06-07 | 158.94 |
| 2017-06-06 | 158.94 |
| 2017-06-05 | 158.94 |
| 2017-06-02 | 158.94 |
| 2017-06-01 | 158.94 |
| 2017-05-31 | 158.94 |
| 2017-05-29 | 158.94 |
| 2017-05-26 | 158.94 |
| 2017-05-25 | 149.69 |
| 2017-05-24 | 149.69 |
| 2017-05-23 | 155.86 |
| 2017-05-22 | 155.86 |
| 2017-05-19 | 154.31 |
| 2017-05-18 | 154.31 |
| 2017-05-17 | 154.31 |
| 2017-05-16 | 149.69 |
| 2017-05-15 | 148.15 |
| 2017-05-12 | 148.15 |
| 2017-05-11 | 146.61 |
| 2017-05-10 | 154.31 |
| 2017-05-09 | 154.31 |
| 2017-05-08 | 154.31 |
| 2017-05-05 | 154.31 |
| 2017-05-04 | 154.31 |
| 2017-05-02 | 154.31 |
| 2017-04-28 | 154.31 |
| 2017-04-27 | 146.61 |
| 2017-04-26 | 146.61 |
| 2017-04-25 | 145.07 |
| 2017-04-24 | 145.07 |
| 2017-04-21 | 141.98 |
| 2017-04-20 | 141.98 |
| 2017-04-19 | 141.98 |
| 2017-04-18 | 141.98 |
| 2017-04-13 | 152.77 |
| 2017-04-12 | 152.77 |
| 2017-04-11 | 152.77 |
| 2017-04-10 | 152.77 |
| 2017-04-07 | 152.77 |
| 2017-04-06 | 152.77 |
| 2017-04-05 | 152.77 |
| 2017-04-03 | 152.77 |
| 2017-03-31 | 152.77 |
| 2017-03-30 | 152.77 |
| 2017-03-29 | 152.77 |
| 2017-03-28 | 152.77 |
| 2017-03-27 | 158.94 |
| 2017-03-24 | 158.94 |
| 2017-03-23 | 158.94 |
| 2017-03-22 | 158.94 |
| 2017-03-21 | 160.48 |
| 2017-03-20 | 162.02 |
| 2017-03-17 | 162.02 |
| 2017-03-16 | 185.14 |
| 2017-03-15 | 162.02 |
| 2017-03-14 | 175.89 |
| 2017-03-13 | 178.97 |
| 2017-03-10 | 178.97 |
| 2017-03-09 | 178.97 |
| 2017-03-08 | 178.97 |
| 2017-03-07 | 178.97 |
| 2017-03-06 | 178.97 |
| 2017-03-03 | 178.97 |
| 2017-03-02 | 178.97 |
| 2017-03-01 | 178.97 |
| 2017-02-28 | 178.97 |
| 2017-02-27 | 178.97 |
| 2017-02-24 | 178.97 |
| 2017-02-23 | 178.97 |
| 2017-02-22 | 178.97 |
| 2017-02-21 | 185.14 |
| 2017-02-20 | 185.14 |
| 2017-02-17 | 185.14 |
| 2017-02-16 | 185.14 |
| 2017-02-15 | 185.14 |
| 2017-02-14 | 185.14 |
| 2017-02-13 | 185.14 |
| 2017-02-10 | 185.14 |
| 2017-02-09 | 185.14 |
| 2017-02-08 | 185.14 |
| 2017-02-07 | 185.14 |
| 2017-02-06 | 185.14 |
| 2017-02-03 | 185.14 |
| 2017-02-02 | 185.14 |
| 2017-02-01 | 185.14 |
| 2017-01-27 | 185.14 |
| 2017-01-26 | 185.14 |
| 2017-01-25 | 185.14 |
| 2017-01-24 | 185.14 |
| 2017-01-23 | 185.14 |
| 2017-01-20 | 185.14 |
| 2017-01-19 | 185.14 |
| 2017-01-18 | 189.76 |
| 2017-01-17 | 160.48 |
| 2017-01-16 | 158.94 |
| 2017-01-13 | 158.94 |
| 2017-01-12 | 158.94 |
| 2017-01-11 | 158.94 |
| 2017-01-10 | 158.94 |
| 2017-01-09 | 158.94 |
| 2017-01-06 | 158.94 |
| 2017-01-05 | 158.94 |
| 2017-01-04 | 158.94 |
| 2017-01-03 | 158.94 |
| 2016-12-30 | 158.94 |
| 2016-12-29 | 158.94 |
| 2016-12-28 | 158.94 |
| 2016-12-23 | 158.94 |
| 2016-12-22 | 158.94 |
| 2016-12-21 | 158.94 |
| 2016-12-20 | 158.94 |
| 2016-12-19 | 158.94 |
| 2016-12-16 | 158.94 |
| 2016-12-15 | 158.94 |
| 2016-12-14 | 154.31 |
| 2016-12-13 | 154.31 |
| 2016-12-12 | 154.31 |
| 2016-12-09 | 154.31 |
| 2016-12-08 | 154.31 |
| 2016-12-07 | 154.31 |
| 2016-12-06 | 158.94 |
| 2016-12-05 | 162.02 |
| 2016-12-02 | 162.02 |
| 2016-12-01 | 165.10 |
| 2016-11-30 | 163.56 |
| 2016-11-29 | 166.64 |
| 2016-11-28 | 169.73 |
| 2016-11-25 | 169.73 |
| 2016-11-24 | 169.73 |
| 2016-11-23 | 169.73 |
| 2016-11-22 | 169.73 |
| 2016-11-21 | 169.73 |
| 2016-11-18 | 169.73 |
| 2016-11-17 | 169.73 |
| 2016-11-16 | 169.73 |
| 2016-11-15 | 169.73 |
| 2016-11-14 | 169.73 |
| 2016-11-11 | 169.73 |
| 2016-11-10 | 169.73 |
| 2016-11-09 | 154.31 |
| 2016-11-08 | 154.31 |
| 2016-11-07 | 154.31 |
| 2016-11-04 | 154.31 |
| 2016-11-03 | 151.23 |
| 2016-11-02 | 151.23 |
| 2016-11-01 | 140.44 |
| 2016-10-31 | 138.90 |
| 2016-10-28 | 138.90 |
| 2016-10-27 | 135.82 |
| 2016-10-26 | 131.19 |
| 2016-10-25 | 134.28 |
| 2016-10-24 | 140.44 |
| 2016-10-20 | 148.15 |
| 2016-10-19 | 148.15 |
| 2016-10-18 | 154.31 |
| 2016-10-17 | 154.31 |
| 2016-10-14 | 162.02 |
| 2016-10-13 | 154.31 |
| 2016-10-12 | 154.31 |
| 2016-10-11 | 154.31 |
| 2016-10-07 | 154.31 |
| 2016-10-06 | 165.10 |
| 2016-10-05 | 171.27 |
| 2016-10-04 | 171.27 |
| 2016-10-03 | 171.27 |
| 2016-09-30 | 171.27 |
| 2016-09-29 | 175.89 |
| 2016-09-28 | 175.89 |
| 2016-09-27 | 175.89 |
| 2016-09-26 | 175.89 |
| 2016-09-23 | 175.89 |
| 2016-09-22 | 175.89 |
| 2016-09-21 | 175.89 |
| 2016-09-20 | 171.27 |
| 2016-09-19 | 169.73 |
| 2016-09-15 | 169.73 |
| 2016-09-14 | 169.73 |
| 2016-09-13 | 169.73 |
| 2016-09-12 | 169.73 |
| 2016-09-09 | 169.73 |
| 2016-09-08 | 169.73 |
| 2016-09-07 | 171.27 |
| 2016-09-06 | 182.06 |
| 2016-09-05 | 195.93 |
| 2016-09-02 | 195.93 |
| 2016-09-01 | 195.93 |
| 2016-08-31 | 195.93 |
| 2016-08-30 | 195.93 |
| 2016-08-29 | 195.93 |
| 2016-08-26 | 195.93 |
| 2016-08-25 | 195.93 |
| 2016-08-24 | 195.93 |
| 2016-08-23 | 199.01 |
| 2016-08-22 | 199.01 |
| 2016-08-19 | 200.55 |
| 2016-08-18 | 200.55 |
| 2016-08-17 | 202.09 |
| 2016-08-16 | 172.81 |
| 2016-08-15 | 171.27 |
| 2016-08-12 | 178.97 |
| 2016-08-11 | 169.73 |
| 2016-08-10 | 169.73 |
| 2016-08-09 | 169.73 |
| 2016-08-08 | 188.22 |
| 2016-08-05 | 188.22 |
| 2016-08-04 | 188.22 |
| 2016-08-03 | 188.22 |
| 2016-08-01 | 188.22 |
| 2016-07-29 | 188.22 |
| 2016-07-28 | 188.22 |
| 2016-07-27 | 188.22 |
| 2016-07-26 | 183.60 |
| 2016-07-25 | 183.60 |
| 2016-07-22 | 183.60 |
| 2016-07-21 | 183.60 |
| 2016-07-20 | 182.06 |
| 2016-07-19 | 208.26 |
| 2016-07-18 | 208.26 |
| 2016-07-15 | 208.26 |
| 2016-07-14 | 208.26 |
| 2016-07-13 | 208.26 |
| 2016-07-12 | 208.26 |
| 2016-07-11 | 208.26 |
| 2016-07-08 | 208.26 |
| 2016-07-07 | 208.26 |
| 2016-07-06 | 208.26 |
| 2016-07-05 | 208.26 |
| 2016-07-04 | 208.26 |
| 2016-06-30 | 208.26 |
| 2016-06-29 | 208.26 |
| 2016-06-28 | 208.26 |
| 2016-06-27 | 208.26 |
| 2016-06-24 | 208.26 |
| 2016-06-23 | 208.26 |
| 2016-06-22 | 208.26 |
| 2016-06-21 | 208.26 |
| 2016-06-20 | 208.26 |
| 2016-06-17 | 208.26 |
| 2016-06-16 | 208.26 |
| 2016-06-15 | 208.26 |
| 2016-06-14 | 208.26 |
| 2016-06-13 | 208.26 |
| 2016-06-10 | 208.26 |
| 2016-06-08 | 208.26 |
| 2016-06-07 | 208.26 |
| 2016-06-06 | 208.26 |
| 2016-06-03 | 220.59 |
| 2016-06-02 | 220.59 |
| 2016-06-01 | 220.59 |
| 2016-05-31 | 239.09 |
| 2016-05-30 | 239.09 |
| 2016-05-27 | 239.09 |
| 2016-05-26 | 251.42 |
| 2016-05-25 | 251.42 |
| 2016-05-24 | 251.42 |
| 2016-05-23 | 251.42 |
| 2016-05-20 | 251.42 |
| 2016-05-19 | 251.42 |
| 2016-05-18 | 251.42 |
| 2016-05-17 | 251.42 |
| 2016-05-16 | 251.42 |
| 2016-05-13 | 251.42 |
| 2016-05-12 | 251.42 |
| 2016-05-11 | 251.42 |
| 2016-05-10 | 251.42 |
| 2016-05-09 | 251.42 |
| 2016-05-06 | 251.42 |
| 2016-05-05 | 251.42 |
| 2016-05-04 | 251.42 |
| 2016-05-03 | 251.42 |
| 2016-04-29 | 251.42 |
| 2016-04-28 | 251.42 |
| 2016-04-27 | 277.62 |
| 2016-04-26 | 280.70 |
| 2016-04-25 | 280.70 |
| 2016-04-22 | 283.78 |
| 2016-04-21 | 283.78 |
| 2016-04-20 | 283.78 |
| 2016-04-19 | 283.78 |
| 2016-04-18 | 283.78 |
| 2016-04-15 | 283.78 |
| 2016-04-14 | 283.78 |
| 2016-04-13 | 283.78 |
| 2016-04-12 | 283.78 |
| 2016-04-11 | 283.78 |
| 2016-04-08 | 283.78 |
| 2016-04-07 | 285.32 |
| 2016-04-06 | 277.62 |
| 2016-04-05 | 277.62 |
| 2016-04-01 | 277.62 |
| 2016-03-31 | 277.62 |
| 2016-03-30 | 277.62 |
| 2016-03-29 | 277.62 |
| 2016-03-24 | 277.62 |
| 2016-03-23 | 277.62 |
| 2016-03-22 | 272.99 |
| 2016-03-21 | 272.99 |
| 2016-03-18 | 272.99 |
| 2016-03-17 | 272.99 |
| 2016-03-16 | 272.99 |
| 2016-03-15 | 272.99 |
| 2016-03-14 | 277.62 |
| 2016-03-11 | 285.32 |
| 2016-03-10 | 285.32 |
| 2016-03-09 | 285.32 |
| 2016-03-08 | 285.32 |
| 2016-03-07 | 285.32 |
| 2016-03-04 | 286.87 |
| 2016-03-03 | 286.87 |
| 2016-03-02 | 286.87 |
| 2016-03-01 | 297.65 |
| 2016-02-29 | 297.65 |
| 2016-02-26 | 286.87 |
| 2016-02-25 | 285.32 |
| 2016-02-24 | 285.32 |
| 2016-02-23 | 285.32 |
| 2016-02-22 | 306.90 |
| 2016-02-19 | 306.90 |
| 2016-02-18 | 306.90 |
| 2016-02-17 | 306.90 |
| 2016-02-16 | 306.90 |
| 2016-02-15 | 306.90 |
| 2016-02-12 | 306.90 |
| 2016-02-11 | 306.90 |
| 2016-02-05 | 306.90 |
| 2016-02-04 | 306.90 |
| 2016-02-03 | 306.90 |
| 2016-02-02 | 306.90 |
| 2016-02-01 | 306.90 |
| 2016-01-29 | 323.86 |
| 2016-01-28 | 331.56 |
| 2016-01-27 | 331.56 |
| 2016-01-26 | 331.56 |
| 2016-01-25 | 331.56 |
| 2016-01-22 | 331.56 |
| 2016-01-21 | 331.56 |
| 2016-01-20 | 331.56 |
| 2016-01-19 | 331.56 |
| 2016-01-18 | 331.56 |
| 2016-01-15 | 331.56 |
| 2016-01-14 | 331.56 |
| 2016-01-13 | 331.56 |
| 2016-01-12 | 331.56 |
| 2016-01-11 | 331.56 |
| 2016-01-08 | 331.56 |
| 2016-01-07 | 331.56 |
| 2016-01-06 | 331.56 |
| 2016-01-05 | 331.56 |
| 2016-01-04 | 331.56 |
| 2015-12-31 | 331.56 |
| 2015-12-30 | 331.56 |
| 2015-12-29 | 323.86 |
| 2015-12-28 | 320.77 |
| 2015-12-24 | 313.07 |
| 2015-12-23 | 308.44 |
| 2015-12-22 | 305.36 |
| 2015-12-21 | 303.82 |
| 2015-12-18 | 302.28 |
| 2015-12-17 | 299.20 |
| 2015-12-16 | 299.20 |
| 2015-12-15 | 299.20 |
| 2015-12-14 | 299.20 |
| 2015-12-11 | 299.20 |
| 2015-12-10 | 299.20 |
| 2015-12-09 | 305.36 |
| 2015-12-08 | 308.44 |
| 2015-12-07 | 308.44 |
| 2015-12-04 | 308.44 |
| 2015-12-03 | 308.44 |
| 2015-12-02 | 308.44 |
| 2015-12-01 | 308.44 |
| 2015-11-30 | 308.44 |
| 2015-11-27 | 308.44 |
| 2015-11-26 | 308.44 |
| 2015-11-25 | 308.44 |
| 2015-11-24 | 308.44 |
| 2015-11-23 | 308.44 |
| 2015-11-20 | 308.44 |
| 2015-11-19 | 302.28 |
| 2015-11-18 | 302.28 |
| 2015-11-17 | 302.28 |
| 2015-11-16 | 302.28 |
| 2015-11-13 | 302.28 |
| 2015-11-12 | 302.28 |
| 2015-11-11 | 302.28 |
| 2015-11-10 | 302.28 |
| 2015-11-09 | 334.65 |
| 2015-11-06 | 334.65 |
| 2015-11-05 | 339.27 |
| 2015-11-04 | 339.27 |
| 2015-11-03 | 339.27 |
| 2015-11-02 | 339.27 |
| 2015-10-30 | 339.27 |
| 2015-10-29 | 339.27 |
| 2015-10-28 | 339.27 |
| 2015-10-27 | 339.27 |
| 2015-10-26 | 339.27 |
| 2015-10-23 | 339.27 |
| 2015-10-22 | 339.27 |
| 2015-10-20 | 339.27 |
| 2015-10-19 | 331.56 |
| 2015-10-16 | 331.56 |
| 2015-10-15 | 331.56 |
| 2015-10-14 | 331.56 |
| 2015-10-13 | 331.56 |
| 2015-10-12 | 323.86 |
| 2015-10-09 | 320.77 |
| 2015-10-08 | 319.23 |
| 2015-10-07 | 331.56 |
| 2015-10-06 | 325.40 |
| 2015-10-05 | 316.15 |
| 2015-10-02 | 313.07 |
| 2015-09-30 | 309.99 |
| 2015-09-29 | 309.99 |
| 2015-09-25 | 309.99 |
| 2015-09-24 | 309.99 |
| 2015-09-23 | 309.99 |
| 2015-09-22 | 309.99 |
| 2015-09-21 | 308.44 |
| 2015-09-18 | 309.99 |
| 2015-09-17 | 311.53 |
| 2015-09-16 | 308.44 |
| 2015-09-15 | 305.36 |
| 2015-09-14 | 303.82 |
| 2015-09-11 | 303.82 |
| 2015-09-10 | 323.86 |
| 2015-09-09 | 328.48 |
| 2015-09-08 | 328.48 |
| 2015-09-07 | 328.48 |
| 2015-09-04 | 328.48 |
| 2015-09-02 | 331.56 |
| 2015-09-01 | 331.56 |
| 2015-08-31 | 333.10 |
| 2015-08-28 | 333.10 |
| 2015-08-27 | 331.56 |
| 2015-08-26 | 331.56 |
| 2015-08-25 | 331.56 |
| 2015-08-24 | 346.98 |
| 2015-08-21 | 346.98 |
| 2015-08-20 | 346.98 |
| 2015-08-19 | 346.98 |
| 2015-08-18 | 346.98 |
| 2015-08-17 | 346.98 |
| 2015-08-14 | 346.98 |
| 2015-08-13 | 346.98 |
| 2015-08-12 | 346.98 |
| 2015-08-11 | 346.98 |
| 2015-08-10 | 346.98 |
| 2015-08-07 | 346.98 |
| 2015-08-06 | 346.98 |
| 2015-08-05 | 346.98 |
| 2015-08-04 | 346.98 |
| 2015-08-03 | 346.98 |
| 2015-07-31 | 370.10 |
| 2015-07-30 | 370.10 |
| 2015-07-29 | 373.18 |
| 2015-07-28 | 373.18 |
| 2015-07-27 | 373.18 |
| 2015-07-24 | 346.98 |
| 2015-07-23 | 346.98 |
| 2015-07-22 | 346.98 |
| 2015-07-21 | 370.10 |
| 2015-07-20 | 362.39 |
| 2015-07-17 | 336.19 |
| 2015-07-16 | 333.10 |
| 2015-07-15 | 331.56 |
| 2015-07-14 | 339.27 |
| 2015-07-13 | 339.27 |
| 2015-07-10 | 331.56 |
| 2015-07-09 | 331.56 |
| 2015-07-08 | 331.56 |
| 2015-07-07 | 339.27 |
| 2015-07-06 | 339.27 |
| 2015-07-03 | 339.27 |
| 2015-07-02 | 339.27 |
| 2015-06-30 | 339.27 |
| 2015-06-29 | 346.98 |
| 2015-06-26 | 346.98 |
| 2015-06-25 | 346.98 |
| 2015-06-24 | 348.52 |
| 2015-06-23 | 348.52 |
| 2015-06-22 | 348.52 |
| 2015-06-19 | 348.52 |
| 2015-06-18 | 348.52 |
| 2015-06-17 | 348.52 |
| 2015-06-16 | 348.52 |
| 2015-06-15 | 348.52 |
| 2015-06-12 | 348.52 |
| 2015-06-11 | 348.52 |
| 2015-06-10 | 348.52 |
| 2015-06-09 | 348.52 |
| 2015-06-08 | 348.52 |
| 2015-06-05 | 348.52 |
| 2015-06-04 | 348.52 |
| 2015-06-03 | 348.52 |
| 2015-06-02 | 348.52 |
| 2015-06-01 | 345.50 |
| 2015-05-29 | 345.50 |
| 2015-05-28 | 342.48 |
| 2015-05-27 | 339.46 |
| 2015-05-26 | 353.05 |
| 2015-05-22 | 353.05 |
| 2015-05-21 | 353.05 |
| 2015-05-20 | 353.05 |
| 2015-05-19 | 353.05 |
| 2015-05-18 | 348.52 |
| 2015-05-15 | 327.38 |
| 2015-05-14 | 324.36 |
| 2015-05-13 | 328.89 |
| 2015-05-12 | 328.89 |
| 2015-05-11 | 331.91 |
| 2015-05-08 | 324.36 |
| 2015-05-07 | 322.84 |
| 2015-05-06 | 327.38 |
| 2015-05-05 | 327.38 |
| 2015-05-04 | 327.38 |
| 2015-04-30 | 321.33 |
| 2015-04-29 | 304.72 |
| 2015-04-28 | 301.70 |
| 2015-04-27 | 301.70 |
| 2015-04-24 | 300.19 |
| 2015-04-23 | 300.19 |
| 2015-04-22 | 300.19 |
| 2015-04-21 | 306.23 |
| 2015-04-20 | 306.23 |
| 2015-04-17 | 304.72 |
| 2015-04-16 | 304.72 |
| 2015-04-15 | 304.72 |
| 2015-04-14 | 313.78 |
| 2015-04-13 | 313.78 |
| 2015-04-10 | 313.78 |
| 2015-04-09 | 313.78 |
| 2015-04-08 | 313.78 |
| 2015-04-02 | 303.21 |
| 2015-04-01 | 303.21 |
| 2015-03-31 | 303.21 |
| 2015-03-30 | 322.84 |
| 2015-03-27 | 322.84 |
| 2015-03-26 | 322.84 |
| 2015-03-25 | 322.84 |
| 2015-03-24 | 324.36 |
| 2015-03-23 | 324.36 |
| 2015-03-20 | 324.36 |
| 2015-03-19 | 324.36 |
| 2015-03-18 | 322.84 |
| 2015-03-17 | 330.40 |
| 2015-03-16 | 330.40 |
| 2015-03-13 | 331.91 |
| 2015-03-12 | 331.91 |
| 2015-03-11 | 331.91 |
| 2015-03-10 | 328.89 |
| 2015-03-09 | 328.89 |
| 2015-03-06 | 322.84 |
| 2015-03-05 | 322.84 |
| 2015-03-04 | 330.40 |
| 2015-03-03 | 330.40 |
| 2015-03-02 | 325.87 |
| 2015-02-27 | 325.87 |
| 2015-02-26 | 325.87 |
| 2015-02-25 | 325.87 |
| 2015-02-24 | 325.87 |
| 2015-02-23 | 325.87 |
| 2015-02-18 | 325.87 |
| 2015-02-17 | 325.87 |
| 2015-02-16 | 325.87 |
| 2015-02-13 | 325.87 |
| 2015-02-12 | 325.87 |
| 2015-02-11 | 325.87 |
| 2015-02-10 | 325.87 |
| 2015-02-09 | 325.87 |
| 2015-02-06 | 325.87 |
| 2015-02-05 | 325.87 |
| 2015-02-04 | 330.40 |
| 2015-02-03 | 330.40 |
| 2015-02-02 | 330.40 |
| 2015-01-30 | 330.40 |
| 2015-01-29 | 330.40 |
| 2015-01-28 | 330.40 |
| 2015-01-27 | 330.40 |
| 2015-01-26 | 330.40 |
| 2015-01-23 | 330.40 |
| 2015-01-22 | 330.40 |
| 2015-01-21 | 330.40 |
| 2015-01-20 | 330.40 |
| 2015-01-19 | 353.05 |
| 2015-01-16 | 353.05 |
| 2015-01-15 | 353.05 |
| 2015-01-14 | 353.05 |
| 2015-01-13 | 330.40 |
| 2015-01-12 | 330.40 |
| 2015-01-09 | 330.40 |
| 2015-01-08 | 327.38 |
| 2015-01-07 | 327.38 |
| 2015-01-06 | 327.38 |
| 2015-01-05 | 327.38 |
| 2015-01-02 | 327.38 |
| 2014-12-31 | 327.38 |
| 2014-12-30 | 325.87 |
| 2014-12-29 | 324.36 |
| 2014-12-24 | 324.36 |
| 2014-12-23 | 324.36 |
| 2014-12-22 | 324.36 |
| 2014-12-19 | 324.36 |
| 2014-12-18 | 324.36 |
| 2014-12-17 | 324.36 |
| 2014-12-16 | 324.36 |
| 2014-12-15 | 324.36 |
| 2014-12-12 | 324.36 |
| 2014-12-11 | 324.36 |
| 2014-12-10 | 324.36 |
| 2014-12-09 | 324.36 |
| 2014-12-08 | 324.36 |
| 2014-12-05 | 324.36 |
| 2014-12-04 | 324.36 |
| 2014-12-03 | 324.36 |
| 2014-12-02 | 324.36 |
| 2014-12-01 | 324.36 |
| 2014-11-28 | 324.36 |
| 2014-11-27 | 337.95 |
| 2014-11-26 | 337.95 |
| 2014-11-25 | 337.95 |
| 2014-11-24 | 342.48 |
| 2014-11-21 | 342.48 |
| 2014-11-20 | 342.48 |
| 2014-11-19 | 342.48 |
| 2014-11-18 | 342.48 |
| 2014-11-17 | 342.48 |
| 2014-11-14 | 342.48 |
| 2014-11-13 | 342.48 |
| 2014-11-12 | 342.48 |
| 2014-11-11 | 337.95 |
| 2014-11-10 | 337.95 |
| 2014-11-07 | 337.95 |
| 2014-11-06 | 337.95 |
| 2014-11-05 | 337.95 |
| 2014-11-04 | 337.95 |
| 2014-11-03 | 337.95 |
| 2014-10-31 | 337.95 |
| 2014-10-30 | 337.95 |
| 2014-10-29 | 337.95 |
| 2014-10-28 | 337.95 |
| 2014-10-27 | 337.95 |
| 2014-10-24 | 337.95 |
| 2014-10-23 | 337.95 |
| 2014-10-22 | 337.95 |
| 2014-10-21 | 337.95 |
| 2014-10-20 | 337.95 |
| 2014-10-17 | 334.93 |
| 2014-10-16 | 360.60 |
| 2014-10-15 | 360.60 |
| 2014-10-14 | 360.60 |
| 2014-10-13 | 360.60 |
| 2014-10-10 | 360.60 |
| 2014-10-09 | 360.60 |
| 2014-10-08 | 360.60 |
| 2014-10-07 | 360.60 |
| 2014-10-06 | 360.60 |
| 2014-10-03 | 360.60 |
| 2014-09-30 | 360.60 |
| 2014-09-29 | 360.60 |
| 2014-09-26 | 360.60 |
| 2014-09-25 | 360.60 |
| 2014-09-24 | 360.60 |
| 2014-09-23 | 360.60 |
| 2014-09-22 | 359.09 |
| 2014-09-19 | 368.15 |
| 2014-09-18 | 368.15 |
| 2014-09-17 | 368.15 |
| 2014-09-16 | 368.15 |
| 2014-09-15 | 368.15 |
| 2014-09-12 | 368.15 |
| 2014-09-11 | 368.15 |
| 2014-09-10 | 368.15 |
| 2014-09-08 | 368.15 |
| 2014-09-05 | 368.15 |
| 2014-09-04 | 368.15 |
| 2014-09-03 | 353.05 |
| 2014-09-02 | 353.05 |
| 2014-09-01 | 353.05 |
| 2014-08-29 | 353.05 |
| 2014-08-28 | 353.05 |
| 2014-08-27 | 353.05 |
| 2014-08-26 | 353.05 |
| 2014-08-25 | 353.05 |
| 2014-08-22 | 354.56 |
| 2014-08-21 | 348.52 |
| 2014-08-20 | 348.52 |
| 2014-08-19 | 363.62 |
| 2014-08-18 | 363.62 |
| 2014-08-15 | 363.62 |
| 2014-08-14 | 363.62 |
| 2014-08-13 | 363.62 |
| 2014-08-12 | 363.62 |
| 2014-08-11 | 362.11 |
| 2014-08-08 | 362.11 |
| 2014-08-07 | 362.11 |
| 2014-08-06 | 366.64 |
| 2014-08-05 | 378.72 |
| 2014-08-04 | 378.72 |
| 2014-08-01 | 378.72 |
| 2014-07-31 | 378.72 |
| 2014-07-30 | 383.25 |
| 2014-07-29 | 383.25 |
| 2014-07-28 | 380.23 |
| 2014-07-25 | 380.23 |
| 2014-07-24 | 375.70 |
| 2014-07-23 | 380.23 |
| 2014-07-22 | 371.17 |
| 2014-07-21 | 365.13 |
| 2014-07-18 | 365.13 |
| 2014-07-17 | 365.13 |
| 2014-07-16 | 360.60 |
| 2014-07-15 | 362.11 |
| 2014-07-14 | 362.11 |
| 2014-07-11 | 362.11 |
| 2014-07-10 | 357.58 |
| 2014-07-09 | 357.58 |
| 2014-07-08 | 368.15 |
| 2014-07-07 | 368.15 |
| 2014-07-04 | 360.60 |
| 2014-07-03 | 360.60 |
| 2014-07-02 | 357.58 |
| 2014-06-30 | 357.58 |
| 2014-06-27 | 360.60 |
| 2014-06-26 | 360.60 |
| 2014-06-25 | 359.09 |
| 2014-06-24 | 359.09 |
| 2014-06-23 | 359.09 |
| 2014-06-20 | 359.09 |
| 2014-06-19 | 357.58 |
| 2014-06-18 | 359.09 |
| 2014-06-17 | 359.09 |
| 2014-06-16 | 359.09 |
| 2014-06-13 | 359.09 |
| 2014-06-12 | 359.09 |
| 2014-06-11 | 359.09 |
| 2014-06-10 | 359.09 |
| 2014-06-09 | 356.13 |
| 2014-06-06 | 356.13 |
| 2014-06-05 | 359.09 |
| 2014-06-04 | 359.09 |
| 2014-06-03 | 359.09 |
| 2014-05-30 | 359.09 |
| 2014-05-29 | 359.09 |
| 2014-05-28 | 357.61 |
| 2014-05-27 | 356.13 |
| 2014-05-26 | 356.13 |
| 2014-05-23 | 356.13 |
| 2014-05-22 | 356.13 |
| 2014-05-21 | 356.13 |
| 2014-05-20 | 356.13 |
| 2014-05-19 | 359.09 |
| 2014-05-16 | 359.09 |
| 2014-05-15 | 359.09 |
| 2014-05-14 | 359.09 |
| 2014-05-13 | 373.90 |
| 2014-05-12 | 373.90 |
| 2014-05-09 | 373.90 |
| 2014-05-08 | 373.90 |
| 2014-05-07 | 373.90 |
| 2014-05-05 | 373.90 |
| 2014-05-02 | 373.90 |
| 2014-04-30 | 373.90 |
| 2014-04-29 | 373.90 |
| 2014-04-28 | 373.90 |
| 2014-04-25 | 379.82 |
| 2014-04-24 | 382.78 |
| 2014-04-23 | 384.26 |
| 2014-04-22 | 396.11 |
| 2014-04-17 | 396.11 |
| 2014-04-16 | 396.11 |
| 2014-04-15 | 396.11 |
| 2014-04-14 | 396.11 |
| 2014-04-11 | 396.11 |
| 2014-04-10 | 396.11 |
| 2014-04-09 | 394.63 |
| 2014-04-08 | 394.63 |
| 2014-04-07 | 394.63 |
| 2014-04-04 | 394.63 |
| 2014-04-03 | 394.63 |
| 2014-04-02 | 394.63 |
| 2014-04-01 | 394.63 |
| 2014-03-31 | 394.63 |
| 2014-03-28 | 394.63 |
| 2014-03-27 | 394.63 |
| 2014-03-26 | 394.63 |
| 2014-03-25 | 397.59 |
| 2014-03-24 | 397.59 |
| 2014-03-21 | 397.59 |
| 2014-03-20 | 397.59 |
| 2014-03-19 | 397.59 |
| 2014-03-18 | 397.59 |
| 2014-03-17 | 397.59 |
| 2014-03-14 | 397.59 |
| 2014-03-13 | 397.59 |
| 2014-03-12 | 397.59 |
| 2014-03-11 | 397.59 |
| 2014-03-10 | 397.59 |
| 2014-03-07 | 397.59 |
| 2014-03-06 | 397.59 |
| 2014-03-05 | 405.00 |
| 2014-03-04 | 405.00 |
| 2014-03-03 | 405.00 |
| 2014-02-28 | 405.00 |
| 2014-02-27 | 405.00 |
| 2014-02-26 | 405.00 |
| 2014-02-25 | 405.00 |
| 2014-02-24 | 407.96 |
| 2014-02-21 | 410.92 |
| 2014-02-20 | 410.92 |
| 2014-02-19 | 422.77 |
| 2014-02-18 | 418.33 |
| 2014-02-17 | 418.33 |
| 2014-02-14 | 418.33 |
| 2014-02-13 | 418.33 |
| 2014-02-12 | 418.33 |
| 2014-02-11 | 406.48 |
| 2014-02-10 | 397.59 |
| 2014-02-07 | 418.33 |
| 2014-02-06 | 418.33 |
| 2014-02-05 | 418.33 |
| 2014-02-04 | 418.33 |
| 2014-01-30 | 418.33 |
| 2014-01-29 | 403.52 |
| 2014-01-28 | 397.59 |
| 2014-01-27 | 397.59 |
| 2014-01-24 | 410.92 |
| 2014-01-23 | 410.92 |
| 2014-01-22 | 410.92 |
| 2014-01-21 | 409.44 |
| 2014-01-20 | 396.11 |
| 2014-01-17 | 391.67 |
| 2014-01-16 | 391.67 |
| 2014-01-15 | 390.19 |
| 2014-01-14 | 390.19 |
| 2014-01-13 | 390.19 |
| 2014-01-10 | 390.19 |
| 2014-01-09 | 388.71 |
| 2014-01-08 | 388.71 |
| 2014-01-07 | 373.90 |
| 2014-01-06 | 373.90 |
| 2014-01-03 | 373.90 |
| 2014-01-02 | 373.90 |
| 2013-12-31 | 373.90 |
| 2013-12-30 | 373.90 |
| 2013-12-27 | 373.90 |
| 2013-12-24 | 372.42 |
| 2013-12-23 | 376.86 |
| 2013-12-20 | 376.86 |
| 2013-12-19 | 376.86 |
| 2013-12-18 | 376.86 |
| 2013-12-17 | 376.86 |
| 2013-12-16 | 382.78 |
| 2013-12-13 | 382.78 |
| 2013-12-12 | 382.78 |
| 2013-12-11 | 382.78 |
| 2013-12-10 | 388.71 |
| 2013-12-09 | 390.19 |
| 2013-12-06 | 390.19 |
| 2013-12-05 | 390.19 |
| 2013-12-04 | 390.19 |
| 2013-12-03 | 403.52 |
| 2013-12-02 | 403.52 |
| 2013-11-29 | 403.52 |
| 2013-11-28 | 396.11 |
| 2013-11-27 | 396.11 |
| 2013-11-26 | 394.63 |
| 2013-11-25 | 393.15 |
| 2013-11-22 | 396.11 |
| 2013-11-21 | 396.11 |
| 2013-11-20 | 396.11 |
| 2013-11-19 | 396.11 |
| 2013-11-18 | 413.88 |
| 2013-11-15 | 396.11 |
| 2013-11-14 | 396.11 |
| 2013-11-13 | 394.63 |
| 2013-11-12 | 394.63 |
| 2013-11-11 | 388.71 |
| 2013-11-08 | 388.71 |
| 2013-11-07 | 390.19 |
| 2013-11-06 | 400.55 |
| 2013-11-05 | 400.55 |
| 2013-11-04 | 391.67 |
| 2013-11-01 | 391.67 |
| 2013-10-31 | 388.71 |
| 2013-10-30 | 388.71 |
| 2013-10-29 | 385.75 |
| 2013-10-28 | 382.78 |
| 2013-10-25 | 384.26 |
| 2013-10-24 | 384.26 |
| 2013-10-23 | 382.78 |
| 2013-10-22 | 382.78 |
| 2013-10-21 | 381.30 |
| 2013-10-18 | 381.30 |
| 2013-10-17 | 381.30 |
| 2013-10-16 | 381.30 |
| 2013-10-15 | 381.30 |
| 2013-10-11 | 381.30 |
| 2013-10-10 | 381.30 |
| 2013-10-09 | 373.90 |
| 2013-10-08 | 390.19 |
| 2013-10-07 | 390.19 |
| 2013-10-04 | 381.30 |
| 2013-10-03 | 381.30 |
| 2013-10-02 | 373.90 |
| 2013-09-30 | 366.49 |
| 2013-09-27 | 367.97 |
| 2013-09-26 | 367.97 |
| 2013-09-25 | 367.97 |
| 2013-09-24 | 367.97 |
| 2013-09-23 | 370.94 |
| 2013-09-19 | 370.94 |
| 2013-09-18 | 366.49 |
| 2013-09-17 | 366.49 |
| 2013-09-16 | 367.97 |
| 2013-09-13 | 367.97 |
| 2013-09-12 | 367.97 |
| 2013-09-11 | 367.97 |
| 2013-09-10 | 366.49 |
| 2013-09-09 | 367.97 |
| 2013-09-06 | 366.49 |
| 2013-09-05 | 367.97 |
| 2013-09-04 | 373.90 |
| 2013-09-03 | 373.90 |
| 2013-09-02 | 373.90 |
| 2013-08-30 | 373.90 |
| 2013-08-29 | 373.90 |
| 2013-08-28 | 367.97 |
| 2013-08-27 | 366.49 |
| 2013-08-26 | 366.49 |
| 2013-08-23 | 366.49 |
| 2013-08-22 | 366.49 |
| 2013-08-21 | 366.49 |
| 2013-08-20 | 366.49 |
| 2013-08-19 | 366.49 |
| 2013-08-16 | 376.86 |
| 2013-08-15 | 366.49 |
| 2013-08-13 | 366.49 |
| 2013-08-12 | 370.94 |
| 2013-08-09 | 366.49 |
| 2013-08-08 | 366.49 |
| 2013-08-07 | 366.49 |
| 2013-08-06 | 370.94 |
| 2013-08-05 | 366.49 |
| 2013-08-02 | 376.86 |
| 2013-08-01 | 431.65 |
| 2013-07-31 | 431.65 |
| 2013-07-30 | 425.73 |
| 2013-07-29 | 425.73 |
| 2013-07-26 | 425.73 |
| 2013-07-25 | 410.92 |
| 2013-07-24 | 412.40 |
| 2013-07-23 | 412.40 |
| 2013-07-22 | 425.73 |
| 2013-07-19 | 446.46 |
| 2013-07-18 | 446.46 |
| 2013-07-17 | 446.46 |
| 2013-07-16 | 446.46 |
| 2013-07-15 | 446.46 |
| 2013-07-12 | 453.87 |
| 2013-07-11 | 453.87 |
| 2013-07-10 | 446.46 |
| 2013-07-09 | 446.46 |
| 2013-07-08 | 434.62 |
| 2013-07-05 | 462.75 |
| 2013-07-04 | 462.75 |
| 2013-07-03 | 462.75 |
| 2013-07-02 | 452.39 |
| 2013-06-28 | 440.54 |
| 2013-06-27 | 433.14 |
| 2013-06-26 | 434.62 |
| 2013-06-25 | 422.77 |
| 2013-06-24 | 431.65 |
| 2013-06-21 | 455.35 |
| 2013-06-20 | 467.20 |
| 2013-06-19 | 467.20 |
| 2013-06-18 | 449.43 |
| 2013-06-17 | 449.43 |
| 2013-06-14 | 449.43 |
| 2013-06-13 | 449.43 |
| 2013-06-11 | 449.43 |
| 2013-06-10 | 449.43 |
| 2013-06-07 | 449.43 |
| 2013-06-06 | 462.75 |
| 2013-06-05 | 462.75 |
| 2013-06-04 | 449.43 |
| 2013-06-03 | 449.43 |
| 2013-05-31 | 449.43 |
| 2013-05-30 | 471.11 |
| 2013-05-29 | 471.11 |
| 2013-05-28 | 471.11 |
| 2013-05-27 | 471.11 |
| 2013-05-24 | 471.11 |
| 2013-05-23 | 471.11 |
| 2013-05-22 | 463.88 |
| 2013-05-21 | 460.99 |
| 2013-05-20 | 456.65 |
| 2013-05-16 | 453.76 |
| 2013-05-15 | 453.76 |
| 2013-05-14 | 453.76 |
| 2013-05-13 | 450.87 |
| 2013-05-10 | 449.43 |
| 2013-05-09 | 453.76 |
| 2013-05-08 | 453.76 |
| 2013-05-07 | 453.76 |
| 2013-05-06 | 452.32 |
| 2013-05-03 | 450.87 |
| 2013-05-02 | 452.32 |
| 2013-04-30 | 452.32 |
| 2013-04-29 | 452.32 |
| 2013-04-26 | 452.32 |
| 2013-04-25 | 452.32 |
| 2013-04-24 | 452.32 |
| 2013-04-23 | 452.32 |
| 2013-04-22 | 450.87 |
| 2013-04-19 | 450.87 |
| 2013-04-18 | 450.87 |
| 2013-04-17 | 450.87 |
| 2013-04-16 | 450.87 |
| 2013-04-15 | 450.87 |
| 2013-04-12 | 450.87 |
| 2013-04-11 | 450.87 |
| 2013-04-10 | 450.87 |
| 2013-04-09 | 450.87 |
| 2013-04-08 | 449.43 |
| 2013-04-05 | 449.43 |
| 2013-04-03 | 449.43 |
| 2013-04-02 | 449.43 |
| 2013-03-28 | 449.43 |
| 2013-03-27 | 449.43 |
| 2013-03-26 | 449.43 |
| 2013-03-25 | 456.65 |
| 2013-03-22 | 462.44 |
| 2013-03-21 | 458.10 |
| 2013-03-20 | 456.65 |
| 2013-03-19 | 462.44 |
| 2013-03-18 | 456.65 |
| 2013-03-15 | 456.65 |
| 2013-03-14 | 456.65 |
| 2013-03-13 | 456.65 |
| 2013-03-12 | 466.78 |
| 2013-03-11 | 471.11 |
| 2013-03-08 | 491.36 |
| 2013-03-07 | 460.99 |
| 2013-03-06 | 459.55 |
| 2013-03-05 | 455.21 |
| 2013-03-04 | 460.99 |
| 2013-03-01 | 458.10 |
| 2013-02-28 | 456.65 |
| 2013-02-27 | 450.87 |
| 2013-02-26 | 474.01 |
| 2013-02-25 | 475.45 |
| 2013-02-22 | 475.45 |
| 2013-02-21 | 475.45 |
| 2013-02-20 | 456.65 |
| 2013-02-19 | 456.65 |
| 2013-02-18 | 453.76 |
| 2013-02-15 | 453.76 |
| 2013-02-14 | 458.10 |
| 2013-02-08 | 455.21 |
| 2013-02-07 | 452.32 |
| 2013-02-06 | 452.32 |
| 2013-02-05 | 452.32 |
| 2013-02-04 | 452.32 |
| 2013-02-01 | 449.43 |
| 2013-01-31 | 452.32 |
| 2013-01-30 | 450.87 |
| 2013-01-29 | 450.87 |
| 2013-01-28 | 449.43 |
| 2013-01-25 | 449.43 |
| 2013-01-24 | 449.43 |
| 2013-01-23 | 449.43 |
| 2013-01-22 | 449.43 |
| 2013-01-21 | 455.21 |
| 2013-01-18 | 455.21 |
| 2013-01-17 | 460.99 |
| 2013-01-16 | 463.88 |
| 2013-01-15 | 463.88 |
| 2013-01-14 | 463.88 |
| 2013-01-11 | 472.56 |
| 2013-01-10 | 474.01 |
| 2013-01-09 | 471.11 |
| 2013-01-08 | 469.67 |
| 2013-01-07 | 469.67 |
| 2013-01-04 | 463.88 |
| 2013-01-03 | 478.34 |
| 2013-01-02 | 478.34 |
| 2012-12-31 | 466.78 |
| 2012-12-28 | 459.55 |
| 2012-12-27 | 460.99 |
| 2012-12-24 | 460.99 |
| 2012-12-21 | 460.99 |
| 2012-12-20 | 459.55 |
| 2012-12-19 | 456.65 |
| 2012-12-18 | 463.88 |
| 2012-12-17 | 468.22 |
| 2012-12-14 | 469.67 |
| 2012-12-13 | 471.11 |
| 2012-12-12 | 471.11 |
| 2012-12-11 | 471.11 |
| 2012-12-10 | 471.11 |
| 2012-12-07 | 478.34 |
| 2012-12-06 | 478.34 |
| 2012-12-05 | 478.34 |
| 2012-12-04 | 478.34 |
| 2012-12-03 | 481.23 |
| 2012-11-30 | 481.23 |
| 2012-11-29 | 481.23 |
| 2012-11-28 | 478.34 |
| 2012-11-27 | 471.11 |
| 2012-11-26 | 463.88 |
| 2012-11-23 | 463.88 |
| 2012-11-22 | 463.88 |
| 2012-11-21 | 453.76 |
| 2012-11-20 | 450.87 |
| 2012-11-19 | 459.55 |
| 2012-11-16 | 459.55 |
| 2012-11-15 | 460.99 |
| 2012-11-14 | 463.88 |
| 2012-11-13 | 460.99 |
| 2012-11-12 | 468.22 |
| 2012-11-09 | 471.11 |
| 2012-11-08 | 471.11 |
| 2012-11-07 | 471.11 |
| 2012-11-06 | 471.11 |
| 2012-11-05 | 471.11 |
| 2012-11-02 | 471.11 |
| 2012-11-01 | 449.43 |
| 2012-10-31 | 449.43 |
| 2012-10-30 | 449.43 |
| 2012-10-29 | 449.43 |
| 2012-10-26 | 449.43 |
| 2012-10-25 | 449.43 |
| 2012-10-24 | 456.65 |
| 2012-10-22 | 449.43 |
| 2012-10-19 | 436.41 |
| 2012-10-18 | 436.41 |
| 2012-10-17 | 449.43 |
| 2012-10-16 | 449.43 |
| 2012-10-15 | 436.41 |
| 2012-10-12 | 434.97 |
| 2012-10-11 | 436.41 |
| 2012-10-10 | 436.41 |
| 2012-10-09 | 437.86 |
| 2012-10-08 | 442.20 |
| 2012-10-05 | 442.20 |
| 2012-10-04 | 439.30 |
| 2012-10-03 | 439.30 |
| 2012-09-28 | 436.41 |
| 2012-09-27 | 434.97 |
| 2012-09-26 | 437.86 |
| 2012-09-25 | 449.43 |
| 2012-09-24 | 446.53 |
| 2012-09-21 | 436.41 |
| 2012-09-20 | 434.97 |
| 2012-09-19 | 437.86 |
| 2012-09-18 | 437.86 |
| 2012-09-17 | 437.86 |
| 2012-09-14 | 434.97 |
| 2012-09-13 | 432.13 |
| 2012-09-12 | 433.55 |
| 2012-09-11 | 433.55 |
| 2012-09-10 | 433.55 |
| 2012-09-07 | 432.13 |
| 2012-09-06 | 429.29 |
| 2012-09-05 | 429.29 |
| 2012-09-04 | 429.29 |
| 2012-09-03 | 429.29 |
| 2012-08-31 | 425.03 |
| 2012-08-30 | 423.61 |
| 2012-08-29 | 425.03 |
| 2012-08-28 | 436.39 |
| 2012-08-27 | 446.32 |
| 2012-08-24 | 446.32 |
| 2012-08-23 | 439.22 |
| 2012-08-22 | 434.97 |
| 2012-08-21 | 433.55 |
| 2012-08-20 | 439.22 |
| 2012-08-17 | 443.48 |
| 2012-08-16 | 442.06 |
| 2012-08-15 | 450.58 |
| 2012-08-14 | 450.58 |
| 2012-08-13 | 446.32 |
| 2012-08-10 | 430.71 |
| 2012-08-09 | 430.71 |
| 2012-08-08 | 422.20 |
| 2012-08-07 | 417.94 |
| 2012-08-06 | 412.26 |
| 2012-08-03 | 423.61 |
| 2012-08-02 | 453.41 |
| 2012-08-01 | 478.96 |
| 2012-07-31 | 606.67 |
| 2012-07-30 | 600.99 |
| 2012-07-27 | 608.09 |
| 2012-07-26 | 608.09 |
| 2012-07-25 | 608.09 |
| 2012-07-24 | 608.09 |
| 2012-07-23 | 608.09 |
| 2012-07-20 | 609.51 |
| 2012-07-19 | 623.70 |
| 2012-07-18 | 623.70 |
| 2012-07-17 | 623.70 |
| 2012-07-16 | 623.70 |
| 2012-07-13 | 609.51 |
| 2012-07-12 | 626.53 |
| 2012-07-11 | 626.53 |
| 2012-07-10 | 626.53 |
| 2012-07-09 | 626.53 |
| 2012-07-06 | 626.53 |
| 2012-07-05 | 626.53 |
| 2012-07-04 | 616.60 |
| 2012-07-03 | 616.60 |
| 2012-06-29 | 616.60 |
| 2012-06-28 | 613.76 |
| 2012-06-27 | 613.76 |
| 2012-06-26 | 610.92 |
| 2012-06-25 | 610.92 |
| 2012-06-22 | 610.92 |
| 2012-06-21 | 612.34 |
| 2012-06-20 | 612.34 |
| 2012-06-19 | 610.92 |
| 2012-06-18 | 616.60 |
| 2012-06-15 | 609.51 |
| 2012-06-14 | 609.51 |
| 2012-06-13 | 609.51 |
| 2012-06-12 | 599.57 |
| 2012-06-11 | 599.57 |
| 2012-06-08 | 592.78 |
| 2012-06-07 | 592.78 |
| 2012-06-06 | 583.27 |
| 2012-06-05 | 579.20 |
| 2012-06-04 | 576.48 |
| 2012-06-01 | 592.78 |
| 2012-05-31 | 592.78 |
| 2012-05-30 | 585.99 |
| 2012-05-29 | 581.91 |
| 2012-05-28 | 579.20 |
| 2012-05-25 | 592.78 |
| 2012-05-24 | 595.50 |
| 2012-05-23 | 600.93 |
| 2012-05-22 | 600.93 |
| 2012-05-21 | 600.93 |
| 2012-05-18 | 600.93 |
| 2012-05-17 | 600.93 |
| 2012-05-16 | 594.14 |
| 2012-05-15 | 607.72 |
| 2012-05-14 | 607.72 |
| 2012-05-11 | 619.95 |
| 2012-05-10 | 619.95 |
| 2012-05-09 | 644.40 |
| 2012-05-08 | 647.12 |
| 2012-05-07 | 647.12 |
| 2012-05-04 | 647.12 |
| 2012-05-03 | 647.12 |
| 2012-05-02 | 647.12 |
| 2012-04-30 | 633.53 |
| 2012-04-27 | 610.44 |
| 2012-04-26 | 607.72 |
| 2012-04-25 | 610.44 |
| 2012-04-24 | 610.44 |
| 2012-04-23 | 609.08 |
| 2012-04-20 | 598.21 |
| 2012-04-19 | 598.21 |
| 2012-04-18 | 592.78 |
| 2012-04-17 | 587.35 |
| 2012-04-16 | 592.78 |
| 2012-04-13 | 592.78 |
| 2012-04-12 | 588.71 |
| 2012-04-11 | 591.42 |
| 2012-04-10 | 595.50 |
| 2012-04-05 | 595.50 |
| 2012-04-03 | 592.78 |
| 2012-04-02 | 592.78 |
| 2012-03-30 | 599.57 |
| 2012-03-29 | 599.57 |
| 2012-03-28 | 599.57 |
| 2012-03-27 | 606.36 |
| 2012-03-26 | 539.80 |
| 2012-03-23 | 543.88 |
| 2012-03-22 | 538.44 |
| 2012-03-21 | 524.86 |
| 2012-03-20 | 524.86 |
| 2012-03-19 | 538.44 |
| 2012-03-16 | 533.01 |
| 2012-03-15 | 531.65 |
| 2012-03-14 | 552.03 |
| 2012-03-13 | 552.03 |
| 2012-03-12 | 565.61 |
| 2012-03-09 | 565.61 |
| 2012-03-08 | 565.61 |
| 2012-03-07 | 565.61 |
| 2012-03-06 | 565.61 |
| 2012-03-05 | 571.05 |
| 2012-03-02 | 571.05 |
| 2012-03-01 | 565.61 |
| 2012-02-29 | 565.61 |
| 2012-02-28 | 571.05 |
| 2012-02-27 | 575.12 |
| 2012-02-24 | 528.94 |
| 2012-02-23 | 515.35 |
| 2012-02-22 | 518.07 |
| 2012-02-21 | 511.28 |
| 2012-02-20 | 488.18 |
| 2012-02-17 | 493.62 |
| 2012-02-16 | 490.90 |
| 2012-02-15 | 490.90 |
| 2012-02-14 | 490.90 |
| 2012-02-13 | 490.90 |
| 2012-02-10 | 477.32 |
| 2012-02-09 | 475.96 |
| 2012-02-08 | 477.32 |
| 2012-02-07 | 477.32 |
| 2012-02-06 | 484.11 |
| 2012-02-03 | 484.11 |
| 2012-02-02 | 484.11 |
| 2012-02-01 | 484.11 |
| 2012-01-31 | 463.73 |
| 2012-01-30 | 463.73 |
| 2012-01-27 | 456.94 |
| 2012-01-26 | 456.94 |
| 2012-01-20 | 456.94 |
| 2012-01-19 | 456.94 |
| 2012-01-18 | 456.94 |
| 2012-01-17 | 437.92 |
| 2012-01-16 | 443.36 |
| 2012-01-13 | 443.36 |
| 2012-01-12 | 450.15 |
| 2012-01-11 | 456.94 |
| 2012-01-10 | 443.36 |
| 2012-01-09 | 443.36 |
| 2012-01-06 | 444.72 |
| 2012-01-05 | 444.72 |
| 2012-01-04 | 444.72 |
| 2012-01-03 | 446.07 |
| 2011-12-30 | 436.57 |
| 2011-12-29 | 436.57 |
| 2011-12-28 | 436.57 |
| 2011-12-23 | 431.13 |
| 2011-12-22 | 428.41 |
| 2011-12-21 | 428.41 |
| 2011-12-20 | 422.98 |
| 2011-12-19 | 422.98 |
| 2011-12-16 | 422.98 |
| 2011-12-15 | 422.98 |
| 2011-12-14 | 429.77 |
| 2011-12-13 | 429.77 |
| 2011-12-12 | 429.77 |
| 2011-12-09 | 436.57 |
| 2011-12-08 | 436.57 |
| 2011-12-07 | 436.57 |
| 2011-12-06 | 443.36 |
| 2011-12-05 | 436.57 |
| 2011-12-02 | 436.57 |
| 2011-12-01 | 436.57 |
| 2011-11-30 | 436.57 |
| 2011-11-29 | 436.57 |
| 2011-11-28 | 436.57 |
| 2011-11-25 | 436.57 |
| 2011-11-24 | 436.57 |
| 2011-11-23 | 436.57 |
| 2011-11-22 | 429.77 |
| 2011-11-21 | 443.36 |
| 2011-11-18 | 443.36 |
| 2011-11-17 | 443.36 |
| 2011-11-16 | 443.36 |
| 2011-11-15 | 443.36 |
| 2011-11-14 | 443.36 |
| 2011-11-11 | 443.36 |
| 2011-11-10 | 436.57 |
| 2011-11-09 | 450.15 |
| 2011-11-08 | 450.15 |
| 2011-11-07 | 456.94 |
| 2011-11-04 | 456.94 |
| 2011-11-03 | 443.36 |
| 2011-11-02 | 444.72 |
| 2011-11-01 | 443.36 |
| 2011-10-31 | 450.15 |
| 2011-10-28 | 463.73 |
| 2011-10-27 | 467.81 |
| 2011-10-26 | 450.15 |
| 2011-10-25 | 436.57 |
| 2011-10-24 | 436.57 |
| 2011-10-21 | 422.98 |
| 2011-10-20 | 422.98 |
| 2011-10-19 | 422.98 |
| 2011-10-18 | 422.98 |
| 2011-10-17 | 422.98 |
| 2011-10-14 | 422.98 |
| 2011-10-13 | 422.98 |
| 2011-10-12 | 422.98 |
| 2011-10-11 | 409.40 |
| 2011-10-10 | 409.40 |
| 2011-10-07 | 409.40 |
| 2011-10-06 | 376.80 |
| 2011-10-04 | 376.80 |
| 2011-10-03 | 380.87 |
| 2011-09-30 | 394.45 |
| 2011-09-28 | 409.40 |
| 2011-09-27 | 409.40 |
| 2011-09-26 | 409.40 |
| 2011-09-23 | 387.66 |
| 2011-09-22 | 429.77 |
| 2011-09-21 | 454.22 |
| 2011-09-20 | 454.22 |
| 2011-09-19 | 473.24 |
| 2011-09-16 | 490.90 |
| 2011-09-15 | 481.71 |
| 2011-09-14 | 489.59 |
| 2011-09-12 | 497.47 |
| 2011-09-09 | 517.16 |
| 2011-09-08 | 510.60 |
| 2011-09-07 | 510.60 |
| 2011-09-06 | 497.47 |
| 2011-09-05 | 519.79 |
| 2011-09-02 | 536.86 |
| 2011-09-01 | 551.30 |
| 2011-08-31 | 556.56 |
| 2011-08-30 | 576.25 |
| 2011-08-29 | 530.29 |
| 2011-08-26 | 514.54 |
| 2011-08-25 | 490.90 |
| 2011-08-24 | 490.90 |
| 2011-08-23 | 488.27 |
| 2011-08-22 | 475.14 |
| 2011-08-19 | 493.53 |
| 2011-08-18 | 511.91 |
| 2011-08-17 | 505.35 |
| 2011-08-16 | 514.54 |
| 2011-08-15 | 517.16 |
| 2011-08-12 | 501.41 |
| 2011-08-11 | 504.03 |
| 2011-08-10 | 504.03 |
| 2011-08-09 | 493.53 |
| 2011-08-08 | 504.03 |
| 2011-08-05 | 536.86 |
| 2011-08-04 | 543.43 |
| 2011-08-03 | 547.36 |
| 2011-08-02 | 552.62 |
| 2011-08-01 | 548.68 |
| 2011-07-29 | 547.36 |
| 2011-07-28 | 549.99 |
| 2011-07-27 | 548.68 |
| 2011-07-26 | 549.99 |
| 2011-07-25 | 549.99 |
| 2011-07-22 | 560.50 |
| 2011-07-21 | 559.18 |
| 2011-07-20 | 569.69 |
| 2011-07-19 | 574.94 |
| 2011-07-18 | 556.56 |
| 2011-07-15 | 484.34 |
| 2011-07-14 | 437.06 |
| 2011-07-13 | 442.32 |
| 2011-07-12 | 441.00 |
| 2011-07-11 | 451.51 |
| 2011-07-08 | 443.63 |
| 2011-07-07 | 443.63 |
| 2011-07-06 | 438.38 |
| 2011-07-05 | 434.44 |
| 2011-07-04 | 434.44 |
| 2011-06-30 | 425.25 |
| 2011-06-29 | 425.25 |
| 2011-06-28 | 425.25 |
| 2011-06-27 | 419.99 |
| 2011-06-24 | 416.05 |
| 2011-06-23 | 412.11 |
| 2011-06-22 | 419.99 |
| 2011-06-21 | 412.11 |
| 2011-06-20 | 412.11 |
| 2011-06-17 | 412.11 |
| 2011-06-16 | 412.11 |
| 2011-06-15 | 418.68 |
| 2011-06-14 | 418.68 |
| 2011-06-13 | 418.68 |
| 2011-06-10 | 425.25 |
| 2011-06-09 | 418.68 |
| 2011-06-08 | 418.68 |
| 2011-06-07 | 418.68 |
| 2011-06-03 | 419.99 |
| 2011-06-02 | 419.99 |
| 2011-06-01 | 419.99 |
| 2011-05-31 | 418.75 |
| 2011-05-30 | 418.75 |
| 2011-05-27 | 415.04 |
| 2011-05-26 | 415.04 |
| 2011-05-25 | 415.04 |
| 2011-05-24 | 407.61 |
| 2011-05-23 | 407.61 |
| 2011-05-20 | 407.61 |
| 2011-05-19 | 407.61 |
| 2011-05-18 | 407.61 |
| 2011-05-17 | 396.47 |
| 2011-05-16 | 401.42 |
| 2011-05-13 | 401.42 |
| 2011-05-12 | 402.66 |
| 2011-05-11 | 402.66 |
| 2011-05-09 | 402.66 |
| 2011-05-06 | 402.66 |
| 2011-05-05 | 403.90 |
| 2011-05-04 | 402.66 |
| 2011-05-03 | 403.90 |
| 2011-04-29 | 407.61 |
| 2011-04-28 | 407.61 |
| 2011-04-27 | 407.61 |
| 2011-04-26 | 407.61 |
| 2011-04-21 | 407.61 |
| 2011-04-20 | 402.66 |
| 2011-04-19 | 401.42 |
| 2011-04-18 | 408.85 |
| 2011-04-15 | 407.61 |
| 2011-04-14 | 410.09 |
| 2011-04-13 | 402.66 |
| 2011-04-12 | 401.42 |
| 2011-04-11 | 402.66 |
| 2011-04-08 | 405.14 |
| 2011-04-07 | 403.90 |
| 2011-04-06 | 413.80 |
| 2011-04-04 | 419.99 |
| 2011-04-01 | 419.99 |
| 2011-03-31 | 439.80 |
| 2011-03-30 | 444.75 |
| 2011-03-29 | 389.04 |
| 2011-03-28 | 254.09 |
| 2011-03-25 | 249.14 |
| 2011-03-24 | 249.14 |
| 2011-03-23 | 228.09 |
| 2011-03-22 | 223.14 |
| 2011-03-21 | 223.14 |
| 2011-03-18 | 223.14 |
| 2011-03-17 | 231.80 |
| 2011-03-16 | 244.19 |
| 2011-03-15 | 244.19 |
| 2011-03-14 | 251.61 |
| 2011-03-11 | 251.61 |
| 2011-03-10 | 251.61 |
| 2011-03-09 | 251.61 |
| 2011-03-08 | 250.38 |
| 2011-03-07 | 250.38 |
| 2011-03-04 | 250.38 |
| 2011-03-03 | 249.14 |
| 2011-03-02 | 251.61 |
| 2011-03-01 | 251.61 |
| 2011-02-28 | 251.61 |
| 2011-02-25 | 252.85 |
| 2011-02-24 | 252.85 |
| 2011-02-23 | 252.85 |
| 2011-02-22 | 254.09 |
| 2011-02-21 | 254.09 |
| 2011-02-18 | 254.09 |
| 2011-02-17 | 252.85 |
| 2011-02-16 | 252.85 |
| 2011-02-15 | 252.85 |
| 2011-02-14 | 252.85 |
| 2011-02-11 | 252.85 |
| 2011-02-10 | 252.85 |
| 2011-02-09 | 252.85 |
| 2011-02-08 | 262.76 |
| 2011-02-07 | 262.76 |
| 2011-02-02 | 262.76 |
| 2011-02-01 | 254.09 |
| 2011-01-31 | 256.57 |
| 2011-01-28 | 256.57 |
| 2011-01-27 | 247.90 |
| 2011-01-26 | 247.90 |
| 2011-01-25 | 252.85 |
| 2011-01-24 | 246.66 |
| 2011-01-21 | 251.61 |
| 2011-01-20 | 251.61 |
| 2011-01-19 | 251.61 |
| 2011-01-18 | 251.61 |
| 2011-01-17 | 256.57 |
| 2011-01-14 | 259.04 |
| 2011-01-13 | 259.04 |
| 2011-01-12 | 254.09 |
| 2011-01-11 | 250.38 |
| 2011-01-10 | 252.85 |
| 2011-01-07 | 252.85 |
| 2011-01-06 | 247.90 |
| 2011-01-05 | 241.71 |
| 2011-01-04 | 234.28 |
| 2011-01-03 | 233.04 |
| 2010-12-31 | 230.57 |
| 2010-12-30 | 231.80 |
| 2010-12-29 | 231.80 |
| 2010-12-28 | 230.57 |
| 2010-12-24 | 233.04 |
| 2010-12-23 | 234.28 |
| 2010-12-22 | 228.09 |
| 2010-12-21 | 225.61 |
| 2010-12-20 | 215.71 |
| 2010-12-17 | 215.71 |
| 2010-12-16 | 215.71 |
| 2010-12-15 | 221.90 |
| 2010-12-14 | 228.09 |
| 2010-12-13 | 219.42 |
| 2010-12-10 | 221.90 |
| 2010-12-09 | 221.90 |
| 2010-12-08 | 221.90 |
| 2010-12-07 | 221.90 |
| 2010-12-06 | 234.28 |
| 2010-12-03 | 228.09 |
| 2010-12-02 | 228.09 |
| 2010-12-01 | 224.38 |
| 2010-11-30 | 220.66 |
| 2010-11-29 | 228.09 |
| 2010-11-26 | 228.09 |
| 2010-11-25 | 221.90 |
| 2010-11-24 | 226.85 |
| 2010-11-23 | 220.66 |
| 2010-11-22 | 220.66 |
| 2010-11-19 | 220.66 |
| 2010-11-18 | 221.90 |
| 2010-11-17 | 220.66 |
| 2010-11-16 | 212.00 |
| 2010-11-15 | 210.76 |
| 2010-11-12 | 220.66 |
| 2010-11-11 | 221.90 |
| 2010-11-10 | 219.42 |
| 2010-11-09 | 202.09 |
| 2010-11-08 | 197.14 |
| 2010-11-05 | 202.09 |
| 2010-11-04 | 202.09 |
| 2010-11-03 | 199.61 |
| 2010-11-02 | 197.14 |
| 2010-11-01 | 197.14 |
| 2010-10-29 | 174.85 |
| 2010-10-28 | 182.28 |
| 2010-10-27 | 172.38 |
| 2010-10-26 | 171.14 |
| 2010-10-25 | 168.66 |
| 2010-10-22 | 168.66 |
| 2010-10-21 | 166.19 |
| 2010-10-20 | 161.23 |
| 2010-10-19 | 160.00 |
| 2010-10-18 | 156.28 |
| 2010-10-15 | 164.95 |
| 2010-10-14 | 164.95 |
| 2010-10-13 | 168.66 |
| 2010-10-12 | 168.66 |
| 2010-10-11 | 156.28 |
| 2010-10-08 | 150.09 |
| 2010-10-07 | 150.09 |
| 2010-10-06 | 148.85 |
| 2010-10-05 | 147.62 |
| 2010-10-04 | 147.62 |
| 2010-09-30 | 150.09 |
| 2010-09-29 | 150.09 |
| 2010-09-28 | 147.62 |
| 2010-09-27 | 153.81 |
| 2010-09-24 | 147.62 |
| 2010-09-22 | 143.90 |
| 2010-09-21 | 147.62 |
| 2010-09-20 | 150.09 |
| 2010-09-17 | 155.04 |
| 2010-09-16 | 155.04 |
| 2010-09-15 | 149.03 |
| 2010-09-14 | 146.62 |
| 2010-09-13 | 141.81 |
| 2010-09-10 | 133.39 |
| 2010-09-09 | 133.39 |
| 2010-09-08 | 132.19 |
| 2010-09-07 | 132.19 |
| 2010-09-06 | 132.19 |
| 2010-09-03 | 130.98 |
| 2010-09-02 | 130.98 |
| 2010-09-01 | 135.80 |
| 2010-08-31 | 135.80 |
| 2010-08-30 | 156.25 |
| 2010-08-27 | 134.59 |
| 2010-08-26 | 134.59 |
| 2010-08-25 | 129.78 |
| 2010-08-24 | 128.58 |
| 2010-08-23 | 128.58 |
| 2010-08-20 | 128.58 |
| 2010-08-19 | 128.58 |
| 2010-08-18 | 134.59 |
| 2010-08-17 | 134.59 |
| 2010-08-16 | 134.59 |
| 2010-08-13 | 139.40 |
| 2010-08-12 | 139.40 |
| 2010-08-11 | 139.40 |
| 2010-08-10 | 140.61 |
| 2010-08-09 | 140.61 |
| 2010-08-06 | 140.61 |
| 2010-08-05 | 140.61 |
| 2010-08-04 | 141.81 |
| 2010-08-03 | 140.61 |
| 2010-08-02 | 134.59 |
| 2010-07-30 | 132.19 |
| 2010-07-29 | 132.19 |
| 2010-07-28 | 135.80 |
| 2010-07-27 | 134.59 |
| 2010-07-26 | 122.56 |
| 2010-07-23 | 120.16 |
| 2010-07-22 | 120.16 |
| 2010-07-21 | 120.16 |
| 2010-07-20 | 120.16 |
| 2010-07-19 | 120.16 |
| 2010-07-16 | 120.16 |
| 2010-07-15 | 120.16 |
| 2010-07-14 | 120.16 |
| 2010-07-13 | 120.16 |
| 2010-07-12 | 120.16 |
| 2010-07-09 | 120.16 |
| 2010-07-08 | 127.37 |
| 2010-07-07 | 129.78 |
| 2010-07-06 | 130.98 |
| 2010-07-05 | 130.98 |
| 2010-07-02 | 128.58 |
| 2010-06-30 | 128.58 |
| 2010-06-29 | 128.58 |
| 2010-06-28 | 128.58 |
| 2010-06-25 | 128.58 |
| 2010-06-24 | 128.58 |
| 2010-06-23 | 128.58 |
| 2010-06-22 | 128.58 |
| 2010-06-21 | 128.58 |
| 2010-06-18 | 128.58 |
| 2010-06-17 | 127.37 |
| 2010-06-15 | 127.37 |
| 2010-06-14 | 127.37 |
| 2010-06-11 | 127.37 |
| 2010-06-10 | 127.37 |
| 2010-06-09 | 127.37 |
| 2010-06-08 | 127.37 |
| 2010-06-07 | 128.58 |
| 2010-06-04 | 128.58 |
| 2010-06-03 | 128.58 |
| 2010-06-02 | 123.77 |
| 2010-06-01 | 123.77 |
| 2010-05-31 | 123.77 |
| 2010-05-28 | 118.06 |
| 2010-05-27 | 119.20 |
| 2010-05-26 | 119.20 |
| 2010-05-25 | 119.20 |
| 2010-05-24 | 119.20 |
| 2010-05-20 | 119.20 |
| 2010-05-19 | 119.20 |
| 2010-05-18 | 119.20 |
| 2010-05-17 | 116.92 |
| 2010-05-14 | 119.20 |
| 2010-05-13 | 118.06 |
| 2010-05-12 | 116.92 |
| 2010-05-11 | 116.92 |
| 2010-05-10 | 116.92 |
| 2010-05-07 | 116.92 |
| 2010-05-06 | 116.92 |
| 2010-05-05 | 119.20 |
| 2010-05-04 | 118.06 |
| 2010-05-03 | 122.62 |
| 2010-04-30 | 122.62 |
| 2010-04-29 | 122.62 |
| 2010-04-28 | 118.06 |
| 2010-04-27 | 118.06 |
| 2010-04-26 | 111.21 |
| 2010-04-23 | 128.33 |
| 2010-04-22 | 128.33 |
| 2010-04-21 | 126.05 |
| 2010-04-20 | 126.05 |
| 2010-04-19 | 126.05 |
| 2010-04-16 | 126.05 |
| 2010-04-15 | 126.05 |
| 2010-04-14 | 120.34 |
| 2010-04-13 | 119.20 |
| 2010-04-12 | 119.20 |
| 2010-04-09 | 112.35 |
| 2010-04-08 | 102.07 |
| 2010-04-07 | 102.07 |
| 2010-04-01 | 102.07 |
| 2010-03-31 | 104.36 |
| 2010-03-30 | 91.80 |
| 2010-03-29 | 80.38 |
| 2010-03-26 | 80.38 |
| 2010-03-25 | 80.38 |
| 2010-03-24 | 81.52 |
| 2010-03-23 | 82.67 |
| 2010-03-22 | 82.67 |
| 2010-03-19 | 82.67 |
| 2010-03-18 | 81.52 |
| 2010-03-17 | 78.10 |
| 2010-03-16 | 78.10 |
| 2010-03-15 | 76.96 |
| 2010-03-12 | 76.96 |
| 2010-03-11 | 81.52 |
| 2010-03-10 | 81.52 |
| 2010-03-09 | 81.52 |
| 2010-03-08 | 78.10 |
| 2010-03-05 | 78.10 |
| 2010-03-04 | 82.67 |
| 2010-03-03 | 80.38 |
| 2010-03-02 | 84.95 |
| 2010-03-01 | 84.95 |
| 2010-02-26 | 79.24 |
| 2010-02-25 | 79.24 |
| 2010-02-24 | 78.10 |
| 2010-02-23 | 78.10 |
| 2010-02-22 | 82.67 |
| 2010-02-19 | 82.67 |
| 2010-02-18 | 82.67 |
| 2010-02-17 | 83.81 |
| 2010-02-12 | 84.95 |
| 2010-02-11 | 84.95 |
| 2010-02-10 | 84.95 |
| 2010-02-09 | 74.67 |
| 2010-02-08 | 75.82 |
| 2010-02-05 | 74.67 |
| 2010-02-04 | 79.24 |
| 2010-02-03 | 80.38 |
| 2010-02-02 | 74.67 |
| 2010-02-01 | 74.67 |
| 2010-01-29 | 74.67 |
| 2010-01-28 | 74.67 |
| 2010-01-27 | 73.53 |
| 2010-01-26 | 73.53 |
| 2010-01-25 | 73.53 |
| 2010-01-22 | 73.53 |
| 2010-01-21 | 78.10 |
| 2010-01-20 | 72.39 |
| 2010-01-19 | 81.52 |
| 2010-01-18 | 74.67 |
| 2010-01-15 | 68.97 |
| 2010-01-14 | 68.97 |
| 2010-01-13 | 62.12 |
| 2010-01-12 | 62.12 |
| 2010-01-11 | 60.97 |
| 2010-01-08 | 60.97 |
| 2010-01-07 | 60.97 |
| 2010-01-06 | 64.40 |
| 2010-01-05 | 67.82 |
| 2010-01-04 | 67.82 |
| 2009-12-31 | 65.54 |
| 2009-12-30 | 60.97 |
| 2009-12-29 | 57.55 |
| 2009-12-28 | 62.12 |
| 2009-12-24 | 62.12 |
| 2009-12-23 | 62.12 |
| 2009-12-22 | 62.12 |
| 2009-12-21 | 60.97 |
| 2009-12-18 | 60.97 |
| 2009-12-17 | 60.97 |
| 2009-12-16 | 60.97 |
| 2009-12-15 | 60.97 |
| 2009-12-14 | 62.12 |
| 2009-12-11 | 62.12 |
| 2009-12-10 | 62.12 |
| 2009-12-09 | 62.12 |
| 2009-12-08 | 62.12 |
| 2009-12-07 | 58.69 |
| 2009-12-04 | 58.69 |
| 2009-12-03 | 59.83 |
| 2009-12-02 | 59.83 |
| 2009-12-01 | 57.55 |
| 2009-11-30 | 57.55 |
| 2009-11-27 | 57.55 |
| 2009-11-26 | 58.69 |
| 2009-11-25 | 60.97 |
| 2009-11-24 | 62.12 |
| 2009-11-23 | 62.12 |
| 2009-11-20 | 62.12 |
| 2009-11-19 | 63.26 |
| 2009-11-18 | 65.54 |
| 2009-11-17 | 65.54 |
| 2009-11-16 | 65.54 |
| 2009-11-13 | 65.54 |
| 2009-11-12 | 65.54 |
| 2009-11-11 | 65.54 |
| 2009-11-10 | 65.54 |
| 2009-11-09 | 65.54 |
| 2009-11-06 | 65.54 |
| 2009-11-05 | 62.12 |
| 2009-11-04 | 63.26 |
| 2009-11-03 | 65.54 |
| 2009-11-02 | 67.82 |
| 2009-10-30 | 71.25 |
| 2009-10-29 | 71.25 |
| 2009-10-28 | 71.25 |
| 2009-10-27 | 70.11 |
| 2009-10-23 | 70.11 |
| 2009-10-22 | 65.54 |
| 2009-10-21 | 65.54 |
| 2009-10-20 | 67.82 |
| 2009-10-19 | 67.82 |
| 2009-10-16 | 67.82 |
| 2009-10-15 | 67.82 |
| 2009-10-14 | 65.54 |
| 2009-10-13 | 65.54 |
| 2009-10-12 | 65.54 |
| 2009-10-09 | 65.54 |
| 2009-10-08 | 63.26 |
| 2009-10-07 | 63.26 |
| 2009-10-06 | 63.26 |
| 2009-10-05 | 63.26 |
| 2009-10-02 | 64.40 |
| 2009-09-30 | 64.40 |
| 2009-09-29 | 64.40 |
| 2009-09-28 | 64.40 |
| 2009-09-25 | 63.26 |
| 2009-09-24 | 63.26 |
| 2009-09-23 | 63.26 |
| 2009-09-22 | 63.26 |
| 2009-09-21 | 62.12 |
| 2009-09-18 | 66.68 |
| 2009-09-17 | 66.68 |
| 2009-09-16 | 64.40 |
| 2009-09-15 | 63.26 |
| 2009-09-14 | 65.54 |
| 2009-09-11 | 65.54 |
| 2009-09-10 | 71.25 |
| 2009-09-09 | 65.54 |
| 2009-09-08 | 64.40 |
| 2009-09-07 | 55.27 |
| 2009-09-04 | 54.12 |
| 2009-09-03 | 58.69 |
| 2009-09-02 | 48.42 |
| 2009-09-01 | 59.83 |
| 2009-08-31 | 84.95 |
| 2009-08-28 | 94.08 |
| 2009-08-27 | 90.66 |
| 2009-08-26 | 90.66 |
| 2009-08-25 | 90.66 |
| 2009-08-24 | 90.66 |
| 2009-08-21 | 89.52 |
| 2009-08-20 | 82.67 |
| 2009-08-19 | 78.10 |
| 2009-08-18 | 83.81 |
| 2009-08-17 | 83.81 |
| 2009-08-14 | 83.81 |
| 2009-08-13 | 83.81 |
| 2009-08-12 | 83.81 |
| 2009-08-11 | 84.95 |
| 2009-08-10 | 82.67 |
| 2009-08-07 | 94.08 |
| 2009-08-06 | 102.07 |
| 2009-08-05 | 99.79 |
| 2009-08-04 | 105.50 |
| 2009-08-03 | 105.50 |
| 2009-07-31 | 105.50 |
| 2009-07-30 | 115.77 |
| 2009-07-29 | 115.77 |
| 2009-07-28 | 105.50 |
| 2009-07-27 | 105.50 |
| 2009-07-24 | 99.79 |
| 2009-07-23 | 97.51 |
| 2009-07-22 | 97.51 |
| 2009-07-21 | 99.79 |
| 2009-07-20 | 94.08 |
| 2009-07-17 | 94.08 |
| 2009-07-16 | 94.08 |
| 2009-07-15 | 94.08 |
| 2009-07-14 | 94.08 |
| 2009-07-13 | 94.08 |
| 2009-07-10 | 94.08 |
| 2009-07-09 | 75.82 |
| 2009-07-08 | 76.96 |
| 2009-07-07 | 88.37 |
| 2009-07-06 | 88.37 |
| 2009-07-03 | 88.37 |
| 2009-07-02 | 88.37 |
| 2009-06-30 | 88.37 |
| 2009-06-29 | 88.37 |
| 2009-06-26 | 88.37 |
| 2009-06-25 | 88.37 |
| 2009-06-24 | 88.37 |
| 2009-06-23 | 88.37 |
| 2009-06-22 | 88.37 |
| 2009-06-19 | 88.37 |
| 2009-06-18 | 88.37 |
| 2009-06-17 | 88.37 |
| 2009-06-16 | 88.37 |
| 2009-06-15 | 94.08 |
| 2009-06-12 | 94.08 |
| 2009-06-11 | 94.08 |
| 2009-06-10 | 94.08 |
| 2009-06-09 | 94.08 |
| 2009-06-08 | 97.51 |
| 2009-06-05 | 97.51 |
| 2009-06-04 | 97.51 |
| 2009-06-03 | 94.08 |
| 2009-06-02 | 94.08 |
| 2009-06-01 | 94.08 |
| 2009-05-29 | 89.52 |
| 2009-05-27 | 97.51 |
| 2009-05-26 | 94.08 |
| 2009-05-25 | 89.52 |
| 2009-05-22 | 89.52 |
| 2009-05-21 | 86.27 |
| 2009-05-20 | 78.69 |
| 2009-05-19 | 73.27 |
| 2009-05-18 | 73.27 |
| 2009-05-15 | 62.44 |
| 2009-05-14 | 62.44 |
| 2009-05-13 | 67.86 |
| 2009-05-12 | 57.03 |
| 2009-05-11 | 57.03 |
| 2009-05-08 | 57.03 |
| 2009-05-07 | 57.03 |
| 2009-05-06 | 62.44 |
| 2009-05-05 | 52.70 |
| 2009-05-04 | 57.03 |
| 2009-04-30 | 57.03 |
| 2009-04-29 | 57.03 |
| 2009-04-28 | 57.03 |
| 2009-04-27 | 57.03 |
| 2009-04-24 | 57.03 |
| 2009-04-23 | 57.03 |
| 2009-04-22 | 57.03 |
| 2009-04-21 | 49.45 |
| 2009-04-20 | 49.45 |
| 2009-04-17 | 48.36 |
| 2009-04-16 | 46.20 |
| 2009-04-15 | 44.03 |
| 2009-04-14 | 44.03 |
| 2009-04-09 | 39.70 |
| 2009-04-08 | 39.70 |
| 2009-04-07 | 39.70 |
| 2009-04-06 | 35.37 |
| 2009-04-03 | 41.87 |
| 2009-04-02 | 31.04 |
| 2009-04-01 | 10.46 |
| 2009-03-31 | 10.46 |
| 2009-03-30 | 10.46 |
| 2009-03-27 | 10.46 |
| 2009-03-26 | 15.88 |
| 2009-03-25 | 15.88 |
| 2009-03-24 | 16.96 |
| 2009-03-23 | 21.29 |
| 2009-03-20 | 21.29 |
| 2009-03-19 | 28.87 |
| 2009-03-18 | 28.87 |
| 2009-03-17 | 28.87 |
| 2009-03-16 | 28.87 |
| 2009-03-13 | 29.95 |
| 2009-03-12 | 8.29 |
| 2009-03-11 | -1.45 |
| 2009-03-10 | 8.29 |
| 2009-03-09 | 8.29 |
| 2009-03-06 | 8.29 |
| 2009-03-05 | 8.29 |
| 2009-03-04 | 8.29 |
| 2009-03-03 | 8.29 |
| 2009-03-02 | 8.29 |
| 2009-02-27 | 8.29 |
| 2009-02-26 | 8.29 |
| 2009-02-25 | 8.29 |
| 2009-02-24 | 8.29 |
| 2009-02-23 | 8.29 |
| 2009-02-20 | 8.29 |
| 2009-02-19 | 8.29 |
| 2009-02-18 | 10.46 |
| 2009-02-17 | 10.46 |
| 2009-02-16 | 10.46 |
| 2009-02-13 | 10.46 |
| 2009-02-12 | 10.46 |
| 2009-02-11 | 10.46 |
| 2009-02-10 | 10.46 |
| 2009-02-09 | 10.46 |
| 2009-02-06 | 10.46 |
| 2009-02-05 | 8.29 |
| 2009-02-04 | 8.29 |
| 2009-02-03 | 8.29 |
| 2009-02-02 | 8.29 |
| 2009-01-30 | 8.29 |
| 2009-01-29 | 8.29 |
| 2009-01-23 | 2.88 |
| 2009-01-22 | 7.21 |
| 2009-01-21 | 5.05 |
| 2009-01-20 | 8.29 |
| 2009-01-19 | 8.29 |
| 2009-01-16 | 8.29 |
| 2009-01-15 | 14.79 |
| 2009-01-14 | 14.79 |
| 2009-01-13 | 14.79 |
| 2009-01-12 | 14.79 |
| 2009-01-09 | 19.12 |
| 2009-01-08 | 19.12 |
| 2009-01-07 | 19.12 |
| 2009-01-06 | 9.38 |
| 2009-01-05 | 8.29 |
| 2009-01-02 | 8.29 |
| 2008-12-31 | 8.29 |
| 2008-12-30 | 7.21 |
| 2008-12-29 | 7.21 |
| 2008-12-24 | 7.21 |
| 2008-12-23 | 7.21 |
| 2008-12-22 | 7.21 |
| 2008-12-19 | 7.21 |
| 2008-12-18 | 7.21 |
| 2008-12-17 | 7.21 |
| 2008-12-16 | 11.54 |
| 2008-12-15 | 11.54 |
| 2008-12-12 | 11.54 |
| 2008-12-11 | 11.54 |
| 2008-12-10 | 8.29 |
| 2008-12-09 | 8.29 |
| 2008-12-08 | 0.71 |
| 2008-12-05 | -1.45 |
| 2008-12-04 | -0.37 |
| 2008-12-03 | -0.37 |
| 2008-12-02 | -0.37 |
| 2008-12-01 | 10.46 |
| 2008-11-28 | 8.29 |
| 2008-11-27 | 8.29 |
| 2008-11-26 | 8.29 |
| 2008-11-25 | 8.29 |
| 2008-11-24 | 8.29 |
| 2008-11-21 | 8.29 |
| 2008-11-20 | 10.46 |
| 2008-11-19 | 13.71 |
| 2008-11-18 | 10.46 |
| 2008-11-17 | 10.46 |
| 2008-11-14 | 10.46 |
| 2008-11-13 | 10.46 |
| 2008-11-12 | 10.46 |
| 2008-11-11 | 7.21 |
| 2008-11-10 | 3.96 |
| 2008-11-07 | 3.96 |
| 2008-11-06 | 3.96 |
| 2008-11-05 | 22.37 |
| 2008-11-04 | 8.29 |
| 2008-11-03 | 3.96 |
| 2008-10-31 | 2.88 |
| 2008-10-30 | -7.95 |
| 2008-10-29 | -7.95 |
| 2008-10-28 | -10.12 |
| 2008-10-27 | 22.37 |
| 2008-10-24 | 28.87 |
| 2008-10-23 | 34.29 |
| 2008-10-22 | 34.29 |
| 2008-10-21 | 38.62 |
| 2008-10-20 | 38.62 |
| 2008-10-17 | 38.62 |
| 2008-10-16 | 38.62 |
| 2008-10-15 | 38.62 |
| 2008-10-14 | 38.62 |
| 2008-10-13 | 22.37 |
| 2008-10-10 | 38.62 |
| 2008-10-09 | 55.94 |
| 2008-10-08 | 55.94 |
| 2008-10-06 | 57.03 |
| 2008-10-03 | 38.62 |
| 2008-10-02 | 38.62 |
| 2008-09-30 | 49.45 |
| 2008-09-29 | 49.45 |
| 2008-09-26 | 49.45 |
| 2008-09-25 | 49.45 |
| 2008-09-24 | 44.03 |
| 2008-09-23 | 46.20 |
| 2008-09-22 | 65.69 |
| 2008-09-19 | 65.69 |
| 2008-09-18 | 65.69 |
| 2008-09-17 | 66.73 |
| 2008-09-16 | 66.73 |
| 2008-09-12 | 70.90 |
| 2008-09-11 | 70.90 |
| 2008-09-10 | 70.90 |
| 2008-09-09 | 70.90 |
| 2008-09-08 | 82.36 |
| 2008-09-05 | 82.36 |
| 2008-09-04 | 82.36 |
| 2008-09-03 | 82.36 |
| 2008-09-02 | 82.36 |
| 2008-09-01 | 82.36 |
| 2008-08-29 | 82.36 |
| 2008-08-28 | 77.15 |
| 2008-08-27 | 75.07 |
| 2008-08-26 | 75.07 |
| 2008-08-25 | 78.20 |
| 2008-08-21 | 78.20 |
| 2008-08-20 | 80.28 |
| 2008-08-19 | 80.28 |
| 2008-08-18 | 80.28 |
| 2008-08-15 | 80.28 |
| 2008-08-14 | 80.28 |
| 2008-08-13 | 80.28 |
| 2008-08-12 | 80.28 |
| 2008-08-11 | 80.28 |
| 2008-08-08 | 80.28 |
| 2008-08-07 | 80.28 |
| 2008-08-05 | 97.99 |
| 2008-08-04 | 97.99 |
| 2008-08-01 | 97.99 |
| 2008-07-31 | 97.99 |
| 2008-07-30 | 97.99 |
| 2008-07-29 | 97.99 |
| 2008-07-28 | 97.99 |
| 2008-07-25 | 92.78 |
| 2008-07-24 | 92.78 |
| 2008-07-23 | 92.78 |
| 2008-07-22 | 92.78 |
| 2008-07-21 | 92.78 |
| 2008-07-18 | 92.78 |
| 2008-07-17 | 92.78 |
| 2008-07-16 | 87.57 |
| 2008-07-15 | 85.49 |
| 2008-07-14 | 100.08 |
| 2008-07-11 | 95.91 |
| 2008-07-10 | 95.91 |
| 2008-07-09 | 95.91 |
| 2008-07-08 | 95.91 |
| 2008-07-07 | 97.99 |
| 2008-07-04 | 100.08 |
| 2008-07-03 | 87.57 |
| 2008-07-02 | 87.57 |
| 2008-06-30 | 97.99 |
| 2008-06-27 | 92.78 |
| 2008-06-26 | 92.78 |
| 2008-06-25 | 92.78 |
| 2008-06-24 | 90.70 |
| 2008-06-23 | 105.29 |
| 2008-06-20 | 105.29 |
| 2008-06-19 | 105.29 |
| 2008-06-18 | 105.29 |
| 2008-06-17 | 105.29 |
| 2008-06-16 | 105.29 |
| 2008-06-13 | 105.29 |
| 2008-06-12 | 105.29 |
| 2008-06-11 | 105.29 |
| 2008-06-10 | 107.37 |
| 2008-06-06 | 101.12 |
| 2008-06-05 | 101.12 |
| 2008-06-04 | 101.12 |
| 2008-06-03 | 108.42 |
| 2008-06-02 | 108.42 |
| 2008-05-30 | 108.42 |
| 2008-05-29 | 115.71 |
| 2008-05-28 | 115.71 |
| 2008-05-27 | 115.71 |
| 2008-05-26 | 115.71 |
| 2008-05-23 | 107.37 |
| 2008-05-22 | 109.46 |
| 2008-05-21 | 109.46 |
| 2008-05-20 | 109.46 |
| 2008-05-19 | 104.54 |
| 2008-05-16 | 104.54 |
| 2008-05-15 | 104.54 |
| 2008-05-14 | 104.54 |
| 2008-05-13 | 106.51 |
| 2008-05-09 | 106.51 |
| 2008-05-08 | 104.54 |
| 2008-05-07 | 111.42 |
| 2008-05-06 | 104.54 |
| 2008-05-05 | 104.54 |
| 2008-05-02 | 102.57 |
| 2008-04-30 | 102.57 |
| 2008-04-29 | 102.57 |
| 2008-04-28 | 102.57 |
| 2008-04-25 | 101.59 |
| 2008-04-24 | 106.51 |
| 2008-04-23 | 106.51 |
| 2008-04-22 | 106.51 |
| 2008-04-21 | 96.67 |
| 2008-04-18 | 101.59 |
| 2008-04-17 | 101.59 |
| 2008-04-16 | 101.59 |
| 2008-04-15 | 101.59 |
| 2008-04-14 | 101.59 |
| 2008-04-11 | 101.59 |
| 2008-04-10 | 102.57 |
| 2008-04-09 | 102.57 |
| 2008-04-08 | 101.59 |
| 2008-04-07 | 86.84 |
| 2008-04-03 | 87.82 |
| 2008-04-02 | 86.84 |
| 2008-04-01 | 86.84 |
| 2008-03-31 | 86.84 |
| 2008-03-28 | 86.84 |
| 2008-03-27 | 81.92 |
| 2008-03-26 | 81.92 |
| 2008-03-25 | 81.92 |
| 2008-03-20 | 81.92 |
| 2008-03-19 | 81.92 |
| 2008-03-18 | 81.92 |
| 2008-03-17 | 96.67 |
| 2008-03-14 | 96.67 |
| 2008-03-13 | 96.67 |
| 2008-03-12 | 96.67 |
| 2008-03-11 | 96.67 |
| 2008-03-10 | 96.67 |
| 2008-03-07 | 96.67 |
| 2008-03-06 | 96.67 |
| 2008-03-05 | 96.67 |
| 2008-03-04 | 96.67 |
| 2008-03-03 | 96.67 |
| 2008-02-29 | 96.67 |
| 2008-02-28 | 96.67 |
| 2008-02-27 | 105.52 |
| 2008-02-26 | 96.67 |
| 2008-02-25 | 96.67 |
| 2008-02-22 | 96.67 |
| 2008-02-21 | 96.67 |
| 2008-02-20 | 96.67 |
| 2008-02-19 | 96.67 |
| 2008-02-18 | 96.67 |
| 2008-02-15 | 96.67 |
| 2008-02-14 | 96.67 |
| 2008-02-13 | 96.67 |
| 2008-02-12 | 96.67 |
| 2008-02-11 | 96.67 |
| 2008-02-06 | 96.67 |
| 2008-02-05 | 96.67 |
| 2008-02-04 | 96.67 |
| 2008-02-01 | 96.67 |
| 2008-01-31 | 96.67 |
| 2008-01-30 | 91.76 |
| 2008-01-29 | 85.86 |
| 2008-01-28 | 85.86 |
| 2008-01-25 | 85.86 |
| 2008-01-24 | 75.04 |
| 2008-01-23 | 88.81 |
| 2008-01-22 | 88.81 |
| 2008-01-21 | 88.81 |
| 2008-01-18 | 103.56 |
| 2008-01-17 | 111.42 |
| 2008-01-16 | 111.42 |
| 2008-01-15 | 111.42 |
| 2008-01-14 | 109.46 |
| 2008-01-11 | 109.46 |
| 2008-01-10 | 109.46 |
| 2008-01-09 | 115.36 |
| 2008-01-08 | 115.36 |
| 2008-01-07 | 115.36 |
| 2008-01-04 | 115.36 |
| 2008-01-03 | 115.36 |
| 2008-01-02 | 115.36 |
| 2007-12-31 | 115.36 |
| 2007-12-28 | 115.36 |
| 2007-12-27 | 111.42 |
| 2007-12-24 | 111.42 |
| 2007-12-21 | 111.42 |
| 2007-12-20 | 111.42 |
| 2007-12-19 | 111.42 |
| 2007-12-18 | 111.42 |
| 2007-12-17 | 113.39 |
| 2007-12-14 | 113.39 |
| 2007-12-13 | 132.08 |
| 2007-12-12 | 132.08 |
| 2007-12-11 | 132.08 |
| 2007-12-10 | 112.41 |
| 2007-12-07 | 126.18 |
| 2007-12-06 | 126.18 |
| 2007-12-05 | 126.18 |
| 2007-12-04 | 126.18 |
| 2007-12-03 | 126.18 |
| 2007-11-30 | 126.18 |
| 2007-11-29 | 126.18 |
| 2007-11-28 | 126.18 |
| 2007-11-27 | 121.26 |
| 2007-11-26 | 129.13 |
| 2007-11-23 | 129.13 |
| 2007-11-22 | 129.13 |
| 2007-11-21 | 129.13 |
| 2007-11-20 | 129.13 |
| 2007-11-19 | 129.13 |
| 2007-11-16 | 129.13 |
| 2007-11-15 | 126.18 |
| 2007-11-14 | 126.18 |
| 2007-11-13 | 126.18 |
| 2007-11-12 | 126.18 |
| 2007-11-09 | 126.18 |
| 2007-11-08 | 126.18 |
| 2007-11-07 | 139.94 |
| 2007-11-06 | 136.01 |
| 2007-11-05 | 136.01 |
| 2007-11-02 | 136.01 |
| 2007-11-01 | 136.01 |
| 2007-10-31 | 136.01 |
| 2007-10-30 | 126.18 |
| 2007-10-29 | 128.14 |
| 2007-10-26 | 131.09 |
| 2007-10-25 | 131.09 |
| 2007-10-24 | 131.09 |
| 2007-10-23 | 131.09 |
| 2007-10-22 | 131.09 |
| 2007-10-18 | 131.09 |
| 2007-10-17 | 131.09 |
| 2007-10-16 | 126.18 |
| 2007-10-15 | 136.01 |
| 2007-10-12 | 136.01 |
| 2007-10-11 | 136.01 |
| 2007-10-10 | 131.09 |
| 2007-10-09 | 131.09 |
| 2007-10-08 | 137.98 |
| 2007-10-05 | 137.98 |
| 2007-10-04 | 137.98 |
| 2007-10-03 | 137.98 |
| 2007-10-02 | 137.98 |
| 2007-09-28 | 137.98 |
| 2007-09-27 | 133.22 |
| 2007-09-25 | 133.22 |
| 2007-09-24 | 135.12 |
| 2007-09-21 | 142.74 |
| 2007-09-20 | 142.74 |
| 2007-09-19 | 142.74 |
| 2007-09-18 | 147.49 |
| 2007-09-17 | 142.74 |
| 2007-09-14 | 137.98 |
| 2007-09-13 | 137.98 |
| 2007-09-12 | 137.98 |
| 2007-09-11 | 137.98 |
| 2007-09-10 | 137.98 |
| 2007-09-07 | 137.98 |
| 2007-09-06 | 137.98 |
| 2007-09-05 | 137.98 |
| 2007-09-04 | 137.98 |
| 2007-09-03 | 137.98 |
| 2007-08-31 | 142.74 |
| 2007-08-30 | 142.74 |
| 2007-08-29 | 142.74 |
| 2007-08-28 | 147.49 |
| 2007-08-27 | 147.49 |
| 2007-08-24 | 119.89 |
| 2007-08-23 | 115.13 |
| 2007-08-22 | 115.13 |
| 2007-08-21 | 108.47 |
| 2007-08-20 | 108.47 |
| 2007-08-17 | 108.47 |
| 2007-08-16 | 118.94 |
| 2007-08-15 | 137.98 |
| 2007-08-14 | 137.98 |
| 2007-08-13 | 142.74 |
| 2007-08-10 | 155.11 |
| 2007-08-09 | 157.01 |
| 2007-08-08 | 150.35 |
| 2007-08-07 | 137.98 |
| 2007-08-06 | 147.49 |
| 2007-08-03 | 150.35 |
| 2007-08-02 | 157.01 |
| 2007-08-01 | 157.01 |
| 2007-07-31 | 165.58 |
| 2007-07-30 | 158.92 |
| 2007-07-27 | 158.92 |
| 2007-07-26 | 161.77 |
| 2007-07-25 | 169.39 |
| 2007-07-24 | 169.39 |
| 2007-07-23 | 166.53 |
| 2007-07-20 | 161.77 |
| 2007-07-19 | 161.77 |
| 2007-07-18 | 162.73 |
| 2007-07-17 | 155.11 |
| 2007-07-16 | 160.82 |
| 2007-07-13 | 154.16 |
| 2007-07-12 | 161.77 |
| 2007-07-11 | 157.01 |
| 2007-07-10 | 155.11 |
| 2007-07-09 | 155.11 |
| 2007-07-06 | 147.49 |
| 2007-07-05 | 147.49 |
| 2007-07-04 | 147.49 |
| 2007-07-03 | 148.45 |
| 2007-06-29 | 152.25 |
| 2007-06-28 | 152.25 |
| 2007-06-27 | 152.25 |
| 2007-06-26 | 152.25 |
| 2007-06-25 | 152.25 |
| 2007-06-22 | 157.01 |
| 2007-06-21 | 155.11 |
| 2007-06-20 | 155.11 |
| 2007-06-18 | 161.77 |
| 2007-06-15 | 161.77 |
| 2007-06-14 | 164.63 |
| 2007-06-13 | 156.06 |
| 2007-06-12 | 157.01 |
| 2007-06-11 | 166.53 |
| 2007-06-08 | 166.53 |
| 2007-06-07 | 166.53 |
| 2007-06-06 | 161.77 |
| 2007-06-05 | 161.77 |
| 2007-06-04 | 157.01 |
| 2007-06-01 | 150.35 |
| 2007-05-31 | 147.49 |
| 2007-05-30 | 147.49 |
| 2007-05-29 | 147.49 |
| 2007-05-28 | 143.69 |
| 2007-05-25 | 143.69 |
| 2007-05-23 | 143.69 |
| 2007-05-22 | 146.43 |
| 2007-05-21 | 146.43 |
| 2007-05-18 | 141.86 |
| 2007-05-17 | 141.86 |
| 2007-05-16 | 133.65 |
| 2007-05-15 | 130.91 |
| 2007-05-14 | 130.91 |
| 2007-05-11 | 132.73 |
| 2007-05-10 | 132.73 |
| 2007-05-09 | 132.73 |
| 2007-05-08 | 141.86 |
| 2007-05-07 | 141.86 |
| 2007-05-04 | 132.73 |
| 2007-05-03 | 146.43 |
| 2007-05-02 | 146.43 |
| 2007-04-30 | 146.43 |
| 2007-04-27 | 146.43 |
| 2007-04-26 | 146.43 |
| 2007-04-25 | 146.43 |
| 2007-04-24 | 144.60 |
| 2007-04-23 | 144.60 |
| 2007-04-20 | 144.60 |
| 2007-04-19 | 144.60 |
| 2007-04-18 | 144.60 |
| 2007-04-17 | 144.60 |
| 2007-04-16 | 144.60 |
| 2007-04-13 | 146.43 |
| 2007-04-12 | 150.08 |
| 2007-04-11 | 150.08 |
| 2007-04-10 | 155.55 |
| 2007-04-04 | 155.55 |
| 2007-04-03 | 146.43 |
| 2007-04-02 | 135.47 |
| 2007-03-30 | 135.47 |
| 2007-03-29 | 135.47 |
| 2007-03-28 | 135.47 |
| 2007-03-27 | 135.47 |
| 2007-03-26 | 135.47 |
| 2007-03-23 | 137.30 |
| 2007-03-22 | 137.30 |
| 2007-03-21 | 132.73 |
| 2007-03-20 | 132.73 |
| 2007-03-19 | 132.73 |
| 2007-03-16 | 132.73 |
| 2007-03-15 | 132.73 |
| 2007-03-14 | 132.73 |
| 2007-03-13 | 132.73 |
| 2007-03-12 | 132.73 |
| 2007-03-09 | 128.17 |
| 2007-03-08 | 146.43 |
| 2007-03-07 | 146.43 |
| 2007-03-06 | 146.43 |
| 2007-03-05 | 146.43 |
| 2007-03-02 | 146.43 |
| 2007-03-01 | 172.89 |
| 2007-02-28 | 172.89 |
| 2007-02-27 | 182.93 |
| 2007-02-26 | 182.93 |
| 2007-02-23 | 169.24 |
| 2007-02-22 | 169.24 |
| 2007-02-21 | 169.24 |
| 2007-02-16 | 160.12 |
| 2007-02-15 | 160.12 |
| 2007-02-14 | 160.12 |
| 2007-02-13 | 160.12 |
| 2007-02-12 | 163.77 |
| 2007-02-09 | 164.68 |
| 2007-02-08 | 164.68 |
| 2007-02-07 | 160.12 |
| 2007-02-06 | 160.12 |
| 2007-02-05 | 160.12 |
| 2007-02-02 | 160.12 |
| 2007-02-01 | 160.12 |
| 2007-01-31 | 146.43 |
| 2007-01-30 | 155.55 |
| 2007-01-29 | 155.55 |
| 2007-01-26 | 164.68 |
| 2007-01-25 | 164.68 |
| 2007-01-24 | 164.68 |
| 2007-01-23 | 164.68 |
| 2007-01-22 | 164.68 |
| 2007-01-19 | 164.68 |
| 2007-01-18 | 164.68 |
| 2007-01-17 | 155.55 |
| 2007-01-16 | 155.55 |
| 2007-01-15 | 155.55 |
| 2007-01-12 | 155.55 |
| 2007-01-11 | 155.55 |
| 2007-01-10 | 155.55 |
| 2007-01-09 | 155.55 |
| 2007-01-08 | 155.55 |
| 2007-01-05 | 155.55 |
| 2007-01-04 | 155.55 |
| 2007-01-03 | 160.12 |
| 2007-01-02 | 164.68 |
| 2006-12-29 | 164.68 |
| 2006-12-28 | 164.68 |
| 2006-12-27 | 155.55 |
| 2006-12-22 | 155.55 |
| 2006-12-21 | 155.55 |
| 2006-12-20 | 155.55 |
| 2006-12-19 | 155.55 |
| 2006-12-18 | 155.55 |
| 2006-12-15 | 155.55 |
| 2006-12-14 | 155.55 |
| 2006-12-13 | 155.55 |
| 2006-12-12 | 155.55 |
| 2006-12-11 | 150.08 |
| 2006-12-08 | 153.73 |
| 2006-12-07 | 155.55 |
| 2006-12-06 | 159.20 |
| 2006-12-05 | 159.20 |
| 2006-12-04 | 159.20 |
| 2006-12-01 | 159.20 |
| 2006-11-30 | 159.20 |
| 2006-11-29 | 159.20 |
| 2006-11-28 | 159.20 |
| 2006-11-27 | 159.20 |
| 2006-11-24 | 159.20 |
| 2006-11-23 | 159.20 |
| 2006-11-22 | 159.20 |
| 2006-11-21 | 159.20 |
| 2006-11-20 | 164.68 |
| 2006-11-17 | 164.68 |
| 2006-11-16 | 164.68 |
| 2006-11-15 | 164.68 |
| 2006-11-14 | 164.68 |
| 2006-11-13 | 164.68 |
| 2006-11-10 | 173.81 |
| 2006-11-09 | 173.81 |
| 2006-11-08 | 173.81 |
| 2006-11-07 | 173.81 |
| 2006-11-06 | 182.02 |
| 2006-11-03 | 182.02 |
| 2006-11-02 | 182.02 |
| 2006-11-01 | 182.02 |
| 2006-10-31 | 182.02 |
| 2006-10-27 | 182.02 |
| 2006-10-26 | 182.93 |
| 2006-10-25 | 182.93 |
| 2006-10-24 | 182.93 |
| 2006-10-23 | 193.88 |
| 2006-10-20 | 193.88 |
| 2006-10-19 | 193.88 |
| 2006-10-18 | 193.88 |
| 2006-10-17 | 192.06 |
| 2006-10-16 | 187.50 |
| 2006-10-13 | 187.50 |
| 2006-10-12 | 187.50 |
| 2006-10-11 | 187.50 |
| 2006-10-10 | 187.50 |
| 2006-10-09 | 187.50 |
| 2006-10-06 | 187.50 |
| 2006-10-05 | 192.06 |
| 2006-10-04 | 185.67 |
| 2006-10-03 | 185.67 |
| 2006-09-29 | 185.67 |
| 2006-09-28 | 185.67 |
| 2006-09-27 | 185.67 |
| 2006-09-26 | 185.67 |
| 2006-09-25 | 185.67 |
| 2006-09-22 | 185.67 |
| 2006-09-21 | 184.78 |
| 2006-09-20 | 184.78 |
| 2006-09-19 | 182.99 |
| 2006-09-18 | 194.60 |
| 2006-09-15 | 194.60 |
| 2006-09-14 | 194.60 |
| 2006-09-13 | 194.60 |
| 2006-09-12 | 194.60 |
| 2006-09-11 | 194.60 |
| 2006-09-08 | 194.60 |
| 2006-09-07 | 203.52 |
| 2006-09-06 | 203.52 |
| 2006-09-05 | 203.52 |
| 2006-09-04 | 203.52 |
| 2006-09-01 | 203.52 |
| 2006-08-31 | 203.52 |
| 2006-08-30 | 203.52 |
| 2006-08-29 | 203.52 |
| 2006-08-28 | 203.52 |
| 2006-08-25 | 203.52 |
| 2006-08-24 | 203.52 |
| 2006-08-23 | 203.52 |
| 2006-08-22 | 203.52 |
| 2006-08-21 | 203.52 |
| 2006-08-18 | 203.52 |
| 2006-08-17 | 203.52 |
| 2006-08-16 | 203.52 |
| 2006-08-15 | 203.52 |
| 2006-08-14 | 230.31 |
| 2006-08-11 | 230.31 |
| 2006-08-10 | 230.31 |
| 2006-08-09 | 230.31 |
| 2006-08-08 | 230.31 |
| 2006-08-07 | 230.31 |
| 2006-08-04 | 230.31 |
| 2006-08-03 | 234.77 |
| 2006-08-02 | 234.77 |
| 2006-08-01 | 234.77 |
| 2006-07-31 | 234.77 |
| 2006-07-28 | 234.77 |
| 2006-07-27 | 234.77 |
| 2006-07-26 | 234.77 |
| 2006-07-25 | 234.77 |
| 2006-07-24 | 234.77 |
| 2006-07-21 | 234.77 |
| 2006-07-20 | 228.07 |
| 2006-07-19 | 225.84 |
| 2006-07-18 | 228.07 |
| 2006-07-17 | 223.61 |
| 2006-07-14 | 221.38 |
| 2006-07-13 | 221.38 |
| 2006-07-12 | 221.38 |
| 2006-07-11 | 225.84 |
| 2006-07-10 | 225.84 |
| 2006-07-07 | 228.07 |
| 2006-07-06 | 228.07 |
| 2006-07-05 | 225.84 |
| 2006-07-04 | 228.07 |
| 2006-07-03 | 228.07 |
| 2006-06-30 | 228.07 |
| 2006-06-29 | 219.15 |
| 2006-06-28 | 219.15 |
| 2006-06-27 | 219.15 |
| 2006-06-26 | 216.92 |
| 2006-06-23 | 216.92 |
| 2006-06-22 | 214.68 |
| 2006-06-21 | 214.68 |
| 2006-06-20 | 214.68 |
| 2006-06-19 | 214.68 |
| 2006-06-16 | 216.92 |
| 2006-06-15 | 216.92 |
| 2006-06-14 | 212.45 |
| 2006-06-13 | 212.45 |
| 2006-06-12 | 212.45 |
| 2006-06-09 | 212.45 |
| 2006-06-08 | 212.45 |
| 2006-06-07 | 214.68 |
| 2006-06-06 | 214.68 |
| 2006-06-05 | 216.92 |
| 2006-06-02 | 212.45 |
| 2006-06-01 | 212.45 |
| 2006-05-30 | 203.52 |
| 2006-05-29 | 212.45 |
| 2006-05-26 | 201.29 |
| 2006-05-25 | 201.29 |
| 2006-05-24 | 201.29 |
| 2006-05-23 | 203.43 |
| 2006-05-22 | 201.29 |
| 2006-05-19 | 203.43 |
| 2006-05-18 | 199.16 |
| 2006-05-17 | 205.57 |
| 2006-05-16 | 205.57 |
| 2006-05-15 | 207.70 |
| 2006-05-12 | 211.98 |
| 2006-05-11 | 211.98 |
| 2006-05-10 | 209.84 |
| 2006-05-09 | 209.84 |
| 2006-05-08 | 211.98 |
| 2006-05-04 | 211.98 |
| 2006-05-03 | 214.11 |
| 2006-05-02 | 214.11 |
| 2006-04-28 | 203.43 |
| 2006-04-27 | 203.43 |
| 2006-04-26 | 201.29 |
| 2006-04-25 | 201.29 |
| 2006-04-24 | 199.16 |
| 2006-04-21 | 203.43 |
| 2006-04-20 | 201.29 |
| 2006-04-19 | 205.57 |
| 2006-04-18 | 201.29 |
| 2006-04-13 | 203.43 |
| 2006-04-12 | 188.47 |
| 2006-04-11 | 182.06 |
| 2006-04-10 | 179.92 |
| 2006-04-07 | 188.47 |
| 2006-04-06 | 197.02 |
| 2006-04-04 | 192.75 |
| 2006-04-03 | 182.06 |
| 2006-03-31 | 169.24 |
| 2006-03-30 | 169.24 |
| 2006-03-29 | 169.24 |
| 2006-03-28 | 177.79 |
| 2006-03-27 | 173.51 |
| 2006-03-24 | 169.24 |
| 2006-03-23 | 156.42 |
| 2006-03-22 | 158.56 |
| 2006-03-21 | 158.56 |
| 2006-03-20 | 152.15 |
| 2006-03-17 | 152.15 |
| 2006-03-16 | 158.56 |
| 2006-03-15 | 160.69 |
| 2006-03-14 | 156.42 |
| 2006-03-13 | 158.56 |
| 2006-03-10 | 150.01 |
| 2006-03-09 | 156.42 |
| 2006-03-08 | 150.01 |
| 2006-03-07 | 147.87 |
| 2006-03-06 | 150.01 |
| 2006-03-03 | 154.28 |
| 2006-03-02 | 152.15 |
| 2006-03-01 | 152.15 |
| 2006-02-28 | 154.28 |
| 2006-02-27 | 152.15 |
| 2006-02-24 | 152.15 |
| 2006-02-23 | 147.87 |
| 2006-02-22 | 147.87 |
| 2006-02-21 | 147.87 |
| 2006-02-20 | 139.33 |
| 2006-02-17 | 135.05 |
| 2006-02-16 | 135.05 |
| 2006-02-15 | 132.91 |
| 2006-02-14 | 132.91 |
| 2006-02-13 | 132.91 |
| 2006-02-10 | 141.46 |
| 2006-02-09 | 143.60 |
| 2006-02-08 | 143.60 |
| 2006-02-07 | 145.74 |
| 2006-02-06 | 135.05 |
| 2006-02-03 | 135.05 |
| 2006-02-02 | 139.33 |
| 2006-02-01 | 124.37 |
| 2006-01-27 | 122.23 |
| 2006-01-26 | 122.23 |
| 2006-01-25 | 117.96 |
| 2006-01-24 | 115.82 |
| 2006-01-23 | 115.82 |
| 2006-01-20 | 126.50 |
| 2006-01-19 | 126.50 |
| 2006-01-18 | 120.09 |
| 2006-01-17 | 120.09 |
| 2006-01-16 | 120.09 |
| 2006-01-13 | 120.09 |
| 2006-01-12 | 120.09 |
| 2006-01-11 | 124.37 |
| 2006-01-10 | 117.96 |
| 2006-01-09 | 117.96 |
| 2006-01-06 | 120.09 |
| 2006-01-05 | 115.82 |
| 2006-01-04 | 115.82 |
| 2006-01-03 | 113.68 |
| 2005-12-30 | 113.68 |
| 2005-12-29 | 113.68 |
| 2005-12-28 | 111.55 |
| 2005-12-23 | 111.55 |
| 2005-12-22 | 109.41 |
| 2005-12-21 | 109.41 |
| 2005-12-20 | 111.55 |
| 2005-12-19 | 109.41 |
| 2005-12-16 | 109.41 |
| 2005-12-15 | 107.27 |
| 2005-12-14 | 107.27 |
| 2005-12-13 | 100.86 |
| 2005-12-12 | 103.00 |
| 2005-12-09 | 103.00 |
| 2005-12-08 | 103.00 |
| 2005-12-07 | 105.14 |
| 2005-12-06 | 105.14 |
| 2005-12-05 | 96.59 |
| 2005-12-02 | 96.59 |
| 2005-12-01 | 96.59 |
| 2005-11-30 | 96.59 |
| 2005-11-29 | 96.59 |
| 2005-11-28 | 96.59 |
| 2005-11-25 | 98.73 |
| 2005-11-24 | 94.45 |
| 2005-11-23 | 94.45 |
| 2005-11-22 | 94.45 |
| 2005-11-21 | 94.45 |
| 2005-11-18 | 90.18 |
| 2005-11-17 | 90.18 |
| 2005-11-16 | 90.18 |
| 2005-11-15 | 90.18 |
| 2005-11-14 | 90.18 |
| 2005-11-11 | 90.18 |
| 2005-11-10 | 90.18 |
| 2005-11-09 | 88.04 |
| 2005-11-08 | 88.04 |
| 2005-11-07 | 90.18 |
| 2005-11-04 | 92.31 |
| 2005-11-03 | 92.31 |
| 2005-11-02 | 90.18 |
| 2005-11-01 | 92.31 |
| 2005-10-31 | 92.31 |
| 2005-10-28 | 88.04 |
| 2005-10-27 | 88.04 |
| 2005-10-26 | 88.04 |
| 2005-10-25 | 88.04 |
| 2005-10-24 | 79.49 |
| 2005-10-21 | 79.49 |
| 2005-10-20 | 79.49 |
| 2005-10-19 | 69.24 |
| 2005-10-18 | 101.72 |
| 2005-10-17 | 101.72 |
| 2005-10-14 | 101.72 |
| 2005-10-13 | 101.72 |
| 2005-10-12 | 101.72 |
| 2005-10-10 | 101.72 |
| 2005-10-07 | 101.72 |
| 2005-10-06 | 105.83 |
| 2005-10-05 | 105.83 |
| 2005-10-04 | 105.83 |
| 2005-10-03 | 105.83 |
| 2005-09-30 | 105.83 |
| 2005-09-29 | 97.60 |
| 2005-09-28 | 107.89 |
| 2005-09-27 | 107.89 |
| 2005-09-26 | 77.02 |
| 2005-09-23 | 60.55 |
| 2005-09-22 | 56.43 |
| 2005-09-21 | 56.43 |
| 2005-09-20 | 56.43 |
| 2005-09-16 | 52.32 |
| 2005-09-15 | 52.32 |
| 2005-09-14 | 60.55 |
| 2005-09-13 | 60.55 |
| 2005-09-12 | 60.55 |
| 2005-09-09 | 60.55 |
| 2005-09-08 | 60.55 |
| 2005-09-07 | 54.79 |
| 2005-09-06 | 54.79 |
| 2005-09-05 | 58.08 |
| 2005-09-02 | 58.08 |
| 2005-09-01 | 58.08 |
| 2005-08-31 | 56.43 |
| 2005-08-30 | 53.96 |
| 2005-08-29 | 53.14 |
| 2005-08-26 | 52.32 |
| 2005-08-25 | 52.32 |
| 2005-08-24 | 52.32 |
| 2005-08-23 | 53.14 |
| 2005-08-22 | 50.67 |
| 2005-08-19 | 50.67 |
| 2005-08-18 | 52.32 |
| 2005-08-17 | 53.14 |
| 2005-08-16 | 53.14 |
| 2005-08-15 | 52.32 |
| 2005-08-12 | 52.32 |
| 2005-08-11 | 52.32 |
| 2005-08-10 | 52.32 |
| 2005-08-09 | 53.14 |
| 2005-08-08 | 52.32 |
| 2005-08-05 | 52.32 |
| 2005-08-04 | 56.43 |
| 2005-08-03 | 47.38 |
| 2005-08-02 | 47.38 |
| 2005-08-01 | 47.38 |
| 2005-07-29 | 47.38 |
| 2005-07-28 | 47.38 |
| 2005-07-27 | 56.43 |
| 2005-07-26 | 56.43 |
| 2005-07-25 | 48.20 |
| 2005-07-22 | 41.61 |
| 2005-07-21 | 41.61 |
| 2005-07-20 | 38.32 |
| 2005-07-19 | 46.55 |
| 2005-07-18 | 46.55 |
| 2005-07-15 | 46.55 |
| 2005-07-14 | 46.55 |
| 2005-07-13 | 46.55 |
| 2005-07-12 | 42.44 |
| 2005-07-11 | 44.91 |
| 2005-07-08 | 44.91 |
| 2005-07-07 | 36.67 |
| 2005-07-06 | 34.20 |
| 2005-07-05 | 36.67 |
| 2005-07-04 | 41.61 |
| 2005-06-30 | 48.20 |
| 2005-06-29 | 48.20 |
| 2005-06-28 | 48.20 |
| 2005-06-27 | 61.37 |
| 2005-06-24 | 77.02 |
| 2005-06-23 | 77.02 |
| 2005-06-22 | 77.02 |
| 2005-06-21 | 77.02 |
| 2005-06-20 | 77.02 |
| 2005-06-17 | 77.02 |
| 2005-06-16 | 77.02 |
| 2005-06-15 | 77.02 |
| 2005-06-14 | 83.19 |
| 2005-06-13 | 83.19 |
| 2005-06-10 | 79.25 |
| 2005-06-09 | 73.34 |
| 2005-06-08 | 61.52 |
| 2005-06-07 | 61.52 |
| 2005-06-06 | 61.52 |
| 2005-06-03 | 61.52 |
| 2005-06-02 | 61.52 |
| 2005-06-01 | 61.52 |
| 2005-05-31 | 73.34 |
| 2005-05-30 | 73.34 |
| 2005-05-27 | 73.34 |
| 2005-05-26 | 73.34 |
| 2005-05-25 | 73.34 |
| 2005-05-24 | 87.13 |
| 2005-05-23 | 87.13 |
| 2005-05-20 | 87.13 |
| 2005-05-19 | 87.13 |
| 2005-05-18 | 87.13 |
| 2005-05-17 | 87.13 |
| 2005-05-13 | 87.13 |
| 2005-05-12 | 87.13 |
| 2005-05-11 | 87.13 |
| 2005-05-10 | 87.13 |
| 2005-05-09 | 87.13 |
| 2005-05-06 | 89.10 |
| 2005-05-05 | 91.07 |
| 2005-05-04 | 77.28 |
| 2005-05-03 | 73.34 |
| 2005-04-29 | 85.16 |
| 2005-04-28 | 81.22 |
| 2005-04-27 | 69.40 |
| 2005-04-26 | 53.64 |
| 2005-04-25 | 61.52 |
| 2005-04-22 | 10.31 |
| 2005-04-21 | 10.31 |
| 2005-04-20 | 10.31 |
| 2005-04-19 | 10.31 |
| 2005-04-18 | 10.31 |
| 2005-04-15 | 10.31 |
| 2005-04-14 | 10.31 |
| 2005-04-13 | 10.31 |
| 2005-04-12 | 12.67 |
| 2005-04-11 | 18.98 |
| 2005-04-08 | 20.55 |
| 2005-04-07 | 20.55 |
| 2005-04-06 | 20.55 |
| 2005-04-04 | 18.19 |
| 2005-04-01 | 18.19 |
| 2005-03-31 | 18.19 |
| 2005-03-30 | 18.19 |
| 2005-03-29 | 14.25 |
| 2005-03-24 | 16.61 |
| 2005-03-23 | 16.61 |
| 2005-03-22 | 18.19 |
| 2005-03-21 | 18.98 |
| 2005-03-18 | 18.98 |
| 2005-03-17 | 18.98 |
| 2005-03-16 | 19.76 |
| 2005-03-15 | 19.76 |
| 2005-03-14 | 19.76 |
| 2005-03-11 | 19.76 |
| 2005-03-10 | 19.76 |
| 2005-03-09 | 20.55 |
| 2005-03-08 | 20.55 |
| 2005-03-07 | 14.25 |
| 2005-03-04 | 14.25 |
| 2005-03-03 | 14.25 |
| 2005-03-02 | 22.13 |
| 2005-03-01 | 25.28 |
| 2005-02-28 | 25.28 |
| 2005-02-25 | 18.98 |
| 2005-02-24 | 18.98 |
| 2005-02-23 | 22.13 |
| 2005-02-22 | 22.13 |
| 2005-02-21 | 14.25 |
| 2005-02-18 | 14.25 |
| 2005-02-17 | 11.88 |
| 2005-02-16 | 11.88 |
| 2005-02-15 | 11.10 |
| 2005-02-14 | 12.67 |
| 2005-02-08 | 12.67 |
| 2005-02-07 | 14.25 |
| 2005-02-04 | 14.25 |
| 2005-02-03 | 12.67 |
| 2005-02-02 | 12.67 |
| 2005-02-01 | 12.67 |
| 2005-01-31 | 15.82 |
| 2005-01-28 | 14.25 |
| 2005-01-27 | 14.25 |
| 2005-01-26 | 12.67 |
| 2005-01-25 | 10.31 |
| 2005-01-24 | 9.52 |
| 2005-01-21 | 10.31 |
| 2005-01-20 | 11.10 |
| 2005-01-19 | 10.31 |
| 2005-01-18 | 7.95 |
| 2005-01-17 | 7.95 |
| 2005-01-14 | 4.79 |
| 2005-01-13 | 4.79 |
| 2005-01-12 | 4.79 |
| 2005-01-11 | 2.43 |
| 2005-01-10 | 2.43 |
| 2005-01-07 | 2.43 |
| 2005-01-06 | -3.87 |
| 2005-01-05 | -3.87 |
| 2005-01-04 | -3.87 |
| 2005-01-03 | -3.87 |
| 2004-12-31 | -3.87 |
| 2004-12-30 | -3.87 |
| 2004-12-29 | -5.45 |
| 2004-12-28 | -5.45 |
| 2004-12-24 | -4.66 |
| 2004-12-23 | -5.45 |
| 2004-12-22 | -3.09 |
| 2004-12-21 | -1.51 |
| 2004-12-20 | 1.64 |
| 2004-12-17 | 1.64 |
| 2004-12-16 | 1.64 |
| 2004-12-15 | 1.64 |
| 2004-12-14 | 1.64 |
| 2004-12-13 | 1.64 |
| 2004-12-10 | 1.64 |
| 2004-12-09 | 1.64 |
| 2004-12-08 | 1.64 |
| 2004-12-07 | 2.43 |
| 2004-12-06 | 2.43 |
| 2004-12-03 | 2.43 |
| 2004-12-02 | 2.43 |
| 2004-12-01 | 2.43 |
| 2004-11-30 | 2.43 |
| 2004-11-29 | 4.79 |
| 2004-11-26 | 4.79 |
| 2004-11-25 | 4.79 |
| 2004-11-24 | 4.01 |
| 2004-11-23 | 4.01 |
| 2004-11-22 | 4.01 |
| 2004-11-19 | 4.01 |
| 2004-11-18 | 1.64 |
| 2004-11-17 | 1.64 |
| 2004-11-16 | 1.64 |
| 2004-11-15 | 3.22 |
| 2004-11-12 | 3.22 |
| 2004-11-11 | 0.85 |
| 2004-11-10 | 0.85 |
| 2004-11-09 | -1.51 |
| 2004-11-08 | -1.51 |
| 2004-11-05 | -1.51 |
| 2004-11-04 | -1.51 |
| 2004-11-03 | -1.51 |
| 2004-11-02 | -3.09 |
| 2004-11-01 | -1.51 |
| 2004-10-29 | -1.51 |
| 2004-10-28 | -1.51 |
| 2004-10-27 | -3.09 |
| 2004-10-26 | -7.03 |
| 2004-10-25 | -7.03 |
| 2004-10-21 | -7.03 |
| 2004-10-20 | -7.03 |
| 2004-10-19 | -3.09 |
| 2004-10-18 | -3.09 |
| 2004-10-15 | -3.09 |
| 2004-10-14 | -3.09 |
| 2004-10-13 | -3.09 |
| 2004-10-12 | -3.09 |
| 2004-10-11 | -3.09 |
| 2004-10-08 | -3.09 |
| 2004-10-07 | -3.09 |
| 2004-10-06 | -3.09 |
| 2004-10-05 | -3.09 |
| 2004-10-04 | -4.66 |
| 2004-09-30 | -3.87 |
| 2004-09-28 | -3.87 |
| 2004-09-27 | -5.45 |
| 2004-09-24 | -7.81 |
| 2004-09-23 | -1.51 |
| 2004-09-22 | 6.37 |
| 2004-09-21 | 6.37 |
| 2004-09-20 | 6.37 |
| 2004-09-17 | 6.37 |
| 2004-09-16 | 6.37 |
| 2004-09-15 | 2.43 |
| 2004-09-14 | 2.43 |
| 2004-09-13 | 2.43 |
| 2004-09-10 | 2.43 |
| 2004-09-09 | -1.51 |
| 2004-09-08 | -1.51 |
| 2004-09-07 | 3.22 |
| 2004-09-06 | 3.22 |
| 2004-09-03 | 3.22 |
| 2004-09-02 | 6.37 |
| 2004-09-01 | 14.25 |
| 2004-08-31 | 14.25 |
| 2004-08-30 | 14.25 |
| 2004-08-27 | 14.25 |
| 2004-08-26 | 14.25 |
| 2004-08-25 | 14.25 |
| 2004-08-24 | 14.25 |
| 2004-08-23 | 14.25 |
| 2004-08-20 | 14.25 |
| 2004-08-19 | 14.25 |
| 2004-08-18 | 14.25 |
| 2004-08-17 | 14.25 |
| 2004-08-16 | 14.25 |
| 2004-08-13 | 14.25 |
| 2004-08-12 | 14.25 |
| 2004-08-11 | 14.25 |
| 2004-08-10 | 14.25 |
| 2004-08-09 | 14.25 |
| 2004-08-06 | 11.88 |
| 2004-08-05 | 11.88 |
| 2004-08-04 | 10.31 |
| 2004-08-03 | 22.13 |
| 2004-08-02 | 11.10 |
| 2004-07-30 | 10.31 |
| 2004-07-29 | 8.73 |
| 2004-07-28 | 4.79 |
| 2004-07-27 | 4.79 |
| 2004-07-26 | 4.79 |
| 2004-07-23 | 4.01 |
| 2004-07-22 | 4.01 |
| 2004-07-21 | 2.43 |
| 2004-07-20 | 2.43 |
| 2004-07-19 | 0.85 |
| 2004-07-16 | 0.85 |
| 2004-07-15 | 0.85 |
| 2004-07-14 | 0.85 |
| 2004-07-13 | 6.37 |
| 2004-07-12 | 6.37 |
| 2004-07-09 | 6.37 |
| 2004-07-08 | 6.37 |
| 2004-07-07 | 6.37 |
| 2004-07-06 | 4.79 |
| 2004-07-05 | 4.79 |
| 2004-07-02 | 4.79 |
| 2004-06-30 | 2.43 |
| 2004-06-29 | 2.43 |
| 2004-06-28 | 2.43 |
| 2004-06-25 | 0.85 |
| 2004-06-24 | 0.85 |
| 2004-06-23 | 0.85 |
| 2004-06-21 | 0.85 |
| 2004-06-18 | 0.85 |
| 2004-06-17 | 8.73 |
| 2004-06-16 | 8.73 |
| 2004-06-15 | 8.73 |
| 2004-06-14 | 8.73 |
| 2004-06-11 | 9.52 |
| 2004-06-10 | 9.52 |
| 2004-06-09 | 10.31 |
| 2004-06-08 | 7.16 |
| 2004-06-07 | 8.73 |
| 2004-06-04 | 8.73 |
| 2004-06-03 | 8.73 |
| 2004-06-02 | 8.73 |
| 2004-06-01 | 4.01 |
| 2004-05-31 | 1.64 |
| 2004-05-28 | 6.37 |
| 2004-05-27 | 6.37 |
| 2004-05-25 | 6.37 |
| 2004-05-24 | 6.37 |
| 2004-05-21 | 6.37 |
| 2004-05-20 | 6.37 |
| 2004-05-19 | 6.37 |
| 2004-05-18 | 6.37 |
| 2004-05-17 | 6.37 |
| 2004-05-14 | 6.37 |
| 2004-05-13 | 6.37 |
| 2004-05-12 | 6.37 |
| 2004-05-11 | 6.37 |
| 2004-05-10 | 2.43 |
| 2004-05-07 | 1.64 |
| 2004-05-06 | 1.64 |
| 2004-05-05 | 7.16 |
| 2004-05-04 | 7.16 |
| 2004-05-03 | 5.58 |
| 2004-04-30 | 5.58 |
| 2004-04-29 | 5.58 |
| 2004-04-28 | 33.95 |
| 2004-04-27 | 33.95 |
| 2004-04-26 | 33.95 |
| 2004-04-23 | 38.67 |
| 2004-04-22 | 38.67 |
| 2004-04-21 | 38.67 |
| 2004-04-20 | 38.67 |
| 2004-04-19 | 38.67 |
| 2004-04-16 | 38.67 |
| 2004-04-15 | 38.67 |
| 2004-04-14 | 40.25 |
| 2004-04-13 | 41.83 |
| 2004-04-08 | 41.83 |
| 2004-04-07 | 48.13 |
| 2004-04-06 | 48.13 |
| 2004-04-02 | 45.77 |
| 2004-04-01 | 45.77 |
| 2004-03-31 | 45.77 |
| 2004-03-30 | 45.77 |
| 2004-03-29 | 43.40 |
| 2004-03-26 | 49.71 |
| 2004-03-25 | 49.71 |
| 2004-03-24 | 49.71 |
| 2004-03-23 | 56.80 |
| 2004-03-22 | 57.58 |
| 2004-03-19 | 57.58 |
| 2004-03-18 | 59.55 |
| 2004-03-17 | 57.58 |
| 2004-03-16 | 57.58 |
| 2004-03-15 | 54.43 |
| 2004-03-12 | 54.43 |
| 2004-03-11 | 61.52 |
| 2004-03-10 | 61.52 |
| 2004-03-09 | 61.52 |
| 2004-03-08 | 61.52 |
| 2004-03-05 | 61.52 |
| 2004-03-04 | 54.43 |
| 2004-03-03 | 54.43 |
| 2004-03-02 | 54.43 |
| 2004-03-01 | 54.43 |
| 2004-02-27 | 54.43 |
| 2004-02-26 | 53.64 |
| 2004-02-25 | 57.58 |
| 2004-02-24 | 57.58 |
| 2004-02-23 | 59.55 |
| 2004-02-20 | 61.52 |
| 2004-02-19 | 55.22 |
| 2004-02-18 | 48.92 |
| 2004-02-17 | 48.92 |
| 2004-02-16 | 48.13 |
| 2004-02-13 | 42.61 |
| 2004-02-12 | 45.77 |
| 2004-02-11 | 45.77 |
| 2004-02-10 | 48.92 |
| 2004-02-09 | 48.92 |
| 2004-02-06 | 48.92 |
| 2004-02-05 | 48.92 |
| 2004-02-04 | 48.92 |
| 2004-02-03 | 48.92 |
| 2004-02-02 | 48.92 |
| 2004-01-30 | 50.49 |
| 2004-01-29 | 50.49 |
| 2004-01-28 | 50.49 |
| 2004-01-27 | 50.49 |
| 2004-01-26 | 51.28 |
| 2004-01-21 | 53.64 |
| 2004-01-20 | 57.58 |
| 2004-01-19 | 52.07 |
| 2004-01-16 | 51.28 |
| 2004-01-15 | 51.28 |
| 2004-01-14 | 49.71 |
| 2004-01-13 | 44.98 |
| 2004-01-12 | 48.13 |
| 2004-01-09 | 45.77 |
| 2004-01-08 | 44.19 |
| 2004-01-07 | 52.07 |
| 2004-01-06 | 52.07 |
| 2004-01-05 | 53.64 |
| 2004-01-02 | 52.07 |
| 2003-12-31 | 52.07 |
| 2003-12-30 | 52.07 |
| 2003-12-29 | 49.71 |
| 2003-12-24 | 49.71 |
| 2003-12-23 | 47.34 |
| 2003-12-22 | 45.77 |
| 2003-12-19 | 45.77 |
| 2003-12-18 | 45.77 |
| 2003-12-17 | 48.13 |
| 2003-12-16 | 51.28 |
| 2003-12-15 | 51.28 |
| 2003-12-12 | 51.28 |
| 2003-12-11 | 51.28 |
| 2003-12-10 | 48.13 |
| 2003-12-09 | 45.77 |
| 2003-12-08 | 46.55 |
| 2003-12-05 | 52.07 |
| 2003-12-04 | 52.07 |
| 2003-12-03 | 52.07 |
| 2003-12-02 | 52.07 |
| 2003-12-01 | 52.07 |
| 2003-11-28 | 45.77 |
| 2003-11-27 | 42.61 |
| 2003-11-26 | 45.77 |
| 2003-11-25 | 44.19 |
| 2003-11-24 | 41.83 |
| 2003-11-21 | 35.52 |
| 2003-11-20 | 35.52 |
| 2003-11-19 | 35.52 |
| 2003-11-18 | 41.83 |
| 2003-11-17 | 41.83 |
| 2003-11-14 | 41.83 |
| 2003-11-13 | 41.83 |
| 2003-11-12 | 41.83 |
| 2003-11-11 | 41.83 |
| 2003-11-10 | 41.83 |
| 2003-11-07 | 41.83 |
| 2003-11-06 | 48.13 |
| 2003-11-05 | 48.13 |
| 2003-11-04 | 48.92 |
| 2003-11-03 | 49.71 |
| 2003-10-31 | 49.71 |
| 2003-10-30 | 49.71 |
| 2003-10-29 | 49.71 |
| 2003-10-28 | 41.83 |
| 2003-10-27 | 41.83 |
| 2003-10-24 | 41.83 |
| 2003-10-23 | 40.25 |
| 2003-10-22 | 40.25 |
| 2003-10-21 | 43.40 |
| 2003-10-20 | 43.40 |
| 2003-10-17 | 43.40 |
| 2003-10-16 | 56.01 |
| 2003-10-15 | 56.01 |
| 2003-10-14 | 56.01 |
| 2003-10-13 | 53.64 |
| 2003-10-10 | 53.64 |
| 2003-10-09 | 53.64 |
| 2003-10-08 | 53.64 |
| 2003-10-07 | 53.64 |
| 2003-10-06 | 55.22 |
| 2003-10-03 | 57.58 |
| 2003-10-02 | 59.55 |
| 2003-09-30 | 57.58 |
| 2003-09-29 | 49.71 |
| 2003-09-26 | 75.31 |
| 2003-09-25 | 77.28 |
| 2003-09-24 | 75.31 |
| 2003-09-23 | 73.34 |
| 2003-09-22 | 77.28 |
| 2003-09-19 | 79.25 |
| 2003-09-18 | 81.22 |
| 2003-09-17 | 96.98 |
| 2003-09-16 | 104.86 |
| 2003-09-15 | 96.98 |
| 2003-09-11 | 96.98 |
| 2003-09-10 | 96.98 |
| 2003-09-09 | 100.92 |
| 2003-09-08 | 108.80 |
| 2003-09-05 | 108.80 |
| 2003-09-04 | 120.62 |
| 2003-09-03 | 120.62 |
| 2003-09-02 | 108.80 |
| 2003-09-01 | 83.19 |
| 2003-08-29 | 73.34 |
| 2003-08-28 | 59.55 |
| 2003-08-27 | 59.55 |
| 2003-08-26 | 65.46 |
| 2003-08-25 | 65.46 |
| 2003-08-22 | 65.46 |
| 2003-08-21 | 57.58 |
| 2003-08-20 | 63.49 |
| 2003-08-19 | 63.49 |
| 2003-08-18 | 63.49 |
| 2003-08-15 | 63.49 |
| 2003-08-14 | 63.49 |
| 2003-08-13 | 63.49 |
| 2003-08-12 | 65.46 |
| 2003-08-11 | 65.46 |
| 2003-08-08 | 65.46 |
| 2003-08-07 | 55.22 |
| 2003-08-06 | 56.01 |
| 2003-08-05 | 57.58 |
| 2003-08-04 | 57.58 |
| 2003-08-01 | 57.58 |
| 2003-07-31 | 65.46 |
| 2003-07-30 | 61.52 |
| 2003-07-29 | 65.46 |
| 2003-07-28 | 56.80 |
| 2003-07-25 | 53.64 |
| 2003-07-24 | 53.64 |
| 2003-07-23 | 53.64 |
| 2003-07-22 | 53.64 |
| 2003-07-21 | 53.64 |
| 2003-07-18 | 51.28 |
| 2003-07-17 | 53.64 |
| 2003-07-16 | 59.55 |
| 2003-07-15 | 45.77 |
| 2003-07-14 | 45.77 |
| 2003-07-11 | 40.25 |
| 2003-07-10 | 33.95 |
| 2003-07-09 | 33.95 |
| 2003-07-08 | 30.01 |
| 2003-07-07 | 30.01 |
| 2003-07-04 | 30.01 |
| 2003-07-03 | 30.01 |
| 2003-07-02 | 30.01 |
| 2003-06-30 | 29.22 |
| 2003-06-27 | 29.22 |
| 2003-06-26 | 30.01 |
| 2003-06-25 | 30.01 |
| 2003-06-24 | 32.37 |
| 2003-06-23 | 32.37 |
| 2003-06-20 | 33.95 |
| 2003-06-19 | 32.37 |
| 2003-06-18 | 33.95 |
| 2003-06-17 | 32.37 |
| 2003-06-16 | 30.01 |
| 2003-06-13 | 30.79 |
| 2003-06-12 | 30.01 |
| 2003-06-11 | 30.01 |
| 2003-06-10 | 30.79 |
| 2003-06-09 | 31.58 |
| 2003-06-06 | 31.58 |
| 2003-06-05 | 31.58 |
| 2003-06-03 | 30.01 |
| 2003-06-02 | 26.86 |
| 2003-05-30 | 27.64 |
| 2003-05-29 | 27.64 |
| 2003-05-28 | 27.64 |
| 2003-05-27 | 27.64 |
| 2003-05-26 | 26.86 |
| 2003-05-23 | 22.92 |
| 2003-05-22 | 20.55 |
| 2003-05-21 | 20.55 |
| 2003-05-20 | 25.28 |
| 2003-05-19 | 22.13 |
| 2003-05-16 | 19.76 |
| 2003-05-15 | 23.70 |
| 2003-05-14 | 24.44 |
| 2003-05-13 | 24.44 |
| 2003-05-12 | 24.44 |
| 2003-05-09 | 26.67 |
| 2003-05-07 | 26.67 |
| 2003-05-06 | 27.41 |
| 2003-05-05 | 27.41 |
| 2003-05-02 | 27.41 |
| 2003-04-30 | 27.41 |
| 2003-04-29 | 27.41 |
| 2003-04-28 | 27.41 |
| 2003-04-25 | 27.41 |
| 2003-04-24 | 27.41 |
| 2003-04-23 | 27.41 |
| 2003-04-22 | 27.41 |
| 2003-04-17 | 27.41 |
| 2003-04-16 | 27.41 |
| 2003-04-15 | 29.63 |
| 2003-04-14 | 29.63 |
| 2003-04-11 | 25.93 |
| 2003-04-10 | 23.70 |
| 2003-04-09 | 24.44 |
| 2003-04-08 | 23.70 |
| 2003-04-07 | 19.26 |
| 2003-04-04 | 14.81 |
| 2003-04-03 | 11.11 |
| 2003-04-02 | 10.37 |
| 2003-04-01 | 9.63 |
| 2003-03-31 | 0.00 |
Copyright & disclaimer, Privacy policy