Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00028 | 1987-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0028 % |
|---|---|
| 2025-12-19 | 641.65 |
| 2025-12-18 | 640.01 |
| 2025-12-17 | 640.01 |
| 2025-12-16 | 643.29 |
| 2025-12-15 | 662.98 |
| 2025-12-12 | 662.98 |
| 2025-12-11 | 646.57 |
| 2025-12-10 | 648.21 |
| 2025-12-09 | 649.85 |
| 2025-12-08 | 649.85 |
| 2025-12-05 | 661.34 |
| 2025-12-04 | 661.34 |
| 2025-12-03 | 661.34 |
| 2025-12-02 | 649.85 |
| 2025-12-01 | 646.57 |
| 2025-11-28 | 644.93 |
| 2025-11-27 | 646.57 |
| 2025-11-26 | 666.26 |
| 2025-11-25 | 667.90 |
| 2025-11-24 | 643.29 |
| 2025-11-21 | 659.70 |
| 2025-11-20 | 679.39 |
| 2025-11-19 | 656.41 |
| 2025-11-18 | 654.77 |
| 2025-11-17 | 654.77 |
| 2025-11-14 | 646.57 |
| 2025-11-13 | 631.80 |
| 2025-11-12 | 626.88 |
| 2025-11-11 | 626.88 |
| 2025-11-10 | 633.44 |
| 2025-11-07 | 640.01 |
| 2025-11-06 | 651.49 |
| 2025-11-05 | 656.41 |
| 2025-11-04 | 644.93 |
| 2025-11-03 | 651.49 |
| 2025-10-31 | 644.93 |
| 2025-10-30 | 654.77 |
| 2025-10-28 | 648.21 |
| 2025-10-27 | 656.41 |
| 2025-10-24 | 654.77 |
| 2025-10-23 | 662.98 |
| 2025-10-22 | 667.90 |
| 2025-10-21 | 685.95 |
| 2025-10-20 | 674.46 |
| 2025-10-17 | 666.26 |
| 2025-10-16 | 704.00 |
| 2025-10-15 | 671.18 |
| 2025-10-14 | 667.90 |
| 2025-10-13 | 674.46 |
| 2025-10-10 | 687.59 |
| 2025-10-09 | 712.20 |
| 2025-10-08 | 718.77 |
| 2025-10-06 | 718.77 |
| 2025-10-03 | 720.41 |
| 2025-10-02 | 705.64 |
| 2025-09-30 | 725.33 |
| 2025-09-29 | 707.28 |
| 2025-09-26 | 713.84 |
| 2025-09-25 | 710.56 |
| 2025-09-24 | 730.25 |
| 2025-09-23 | 712.20 |
| 2025-09-22 | 723.69 |
| 2025-09-19 | 731.89 |
| 2025-09-18 | 754.86 |
| 2025-09-17 | 772.91 |
| 2025-09-16 | 777.83 |
| 2025-09-15 | 779.48 |
| 2025-09-12 | 779.48 |
| 2025-09-11 | 782.76 |
| 2025-09-10 | 784.40 |
| 2025-09-09 | 754.86 |
| 2025-09-08 | 749.94 |
| 2025-09-05 | 761.43 |
| 2025-09-04 | 758.14 |
| 2025-09-03 | 767.99 |
| 2025-09-02 | 740.10 |
| 2025-09-01 | 758.14 |
| 2025-08-29 | 761.43 |
| 2025-08-28 | 745.02 |
| 2025-08-27 | 746.66 |
| 2025-08-26 | 763.07 |
| 2025-08-25 | 767.99 |
| 2025-08-22 | 786.04 |
| 2025-08-21 | 795.88 |
| 2025-08-20 | 787.68 |
| 2025-08-19 | 781.12 |
| 2025-08-18 | 774.55 |
| 2025-08-15 | 743.38 |
| 2025-08-14 | 684.31 |
| 2025-08-13 | 684.31 |
| 2025-08-12 | 679.39 |
| 2025-08-11 | 672.82 |
| 2025-08-08 | 671.18 |
| 2025-08-07 | 667.90 |
| 2025-08-06 | 667.90 |
| 2025-08-05 | 671.18 |
| 2025-08-04 | 662.98 |
| 2025-08-01 | 667.90 |
| 2025-07-31 | 648.21 |
| 2025-07-30 | 662.98 |
| 2025-07-29 | 661.34 |
| 2025-07-28 | 661.34 |
| 2025-07-25 | 644.93 |
| 2025-07-24 | 648.21 |
| 2025-07-23 | 640.01 |
| 2025-07-22 | 649.85 |
| 2025-07-21 | 644.93 |
| 2025-07-18 | 644.93 |
| 2025-07-17 | 643.29 |
| 2025-07-16 | 635.08 |
| 2025-07-15 | 638.37 |
| 2025-07-14 | 643.29 |
| 2025-07-11 | 636.72 |
| 2025-07-10 | 625.24 |
| 2025-07-09 | 638.37 |
| 2025-07-08 | 638.37 |
| 2025-07-07 | 644.93 |
| 2025-07-04 | 635.08 |
| 2025-07-03 | 640.01 |
| 2025-07-02 | 613.75 |
| 2025-06-30 | 608.83 |
| 2025-06-27 | 597.35 |
| 2025-06-26 | 597.35 |
| 2025-06-25 | 597.35 |
| 2025-06-24 | 594.06 |
| 2025-06-23 | 610.47 |
| 2025-06-20 | 602.27 |
| 2025-06-19 | 592.42 |
| 2025-06-18 | 612.11 |
| 2025-06-17 | 597.35 |
| 2025-06-16 | 600.63 |
| 2025-06-13 | 605.55 |
| 2025-06-12 | 602.27 |
| 2025-06-11 | 603.91 |
| 2025-06-10 | 630.16 |
| 2025-06-09 | 615.39 |
| 2025-06-06 | 612.11 |
| 2025-06-05 | 617.03 |
| 2025-06-04 | 623.60 |
| 2025-06-03 | 597.35 |
| 2025-06-02 | 592.42 |
| 2025-05-30 | 594.06 |
| 2025-05-29 | 577.66 |
| 2025-05-28 | 595.70 |
| 2025-05-27 | 595.70 |
| 2025-05-26 | 608.83 |
| 2025-05-23 | 615.39 |
| 2025-05-22 | 610.47 |
| 2025-05-21 | 625.24 |
| 2025-05-20 | 630.16 |
| 2025-05-19 | 607.19 |
| 2025-05-16 | 623.60 |
| 2025-05-15 | 620.32 |
| 2025-05-14 | 643.29 |
| 2025-05-13 | 621.96 |
| 2025-05-12 | 608.83 |
| 2025-05-09 | 605.55 |
| 2025-05-08 | 598.99 |
| 2025-05-07 | 595.70 |
| 2025-05-06 | 590.78 |
| 2025-05-02 | 598.99 |
| 2025-04-30 | 600.63 |
| 2025-04-29 | 595.70 |
| 2025-04-28 | 595.70 |
| 2025-04-25 | 605.55 |
| 2025-04-24 | 597.35 |
| 2025-04-23 | 603.91 |
| 2025-04-22 | 587.50 |
| 2025-04-17 | 576.01 |
| 2025-04-16 | 580.94 |
| 2025-04-15 | 579.30 |
| 2025-04-14 | 579.30 |
| 2025-04-11 | 567.81 |
| 2025-04-10 | 567.81 |
| 2025-04-09 | 548.12 |
| 2025-04-08 | 556.32 |
| 2025-04-07 | 549.76 |
| 2025-04-03 | 612.11 |
| 2025-04-02 | 603.91 |
| 2025-04-01 | 610.32 |
| 2025-03-31 | 592.68 |
| 2025-03-28 | 595.89 |
| 2025-03-27 | 592.68 |
| 2025-03-26 | 595.89 |
| 2025-03-25 | 595.89 |
| 2025-03-24 | 599.10 |
| 2025-03-21 | 618.34 |
| 2025-03-20 | 632.77 |
| 2025-03-19 | 642.39 |
| 2025-03-18 | 647.20 |
| 2025-03-17 | 634.37 |
| 2025-03-14 | 603.91 |
| 2025-03-13 | 616.74 |
| 2025-03-12 | 631.17 |
| 2025-03-11 | 631.17 |
| 2025-03-10 | 629.56 |
| 2025-03-07 | 643.99 |
| 2025-03-06 | 642.39 |
| 2025-03-05 | 635.98 |
| 2025-03-04 | 640.79 |
| 2025-03-03 | 650.41 |
| 2025-02-28 | 648.80 |
| 2025-02-27 | 658.43 |
| 2025-02-26 | 658.43 |
| 2025-02-25 | 653.61 |
| 2025-02-24 | 655.22 |
| 2025-02-21 | 656.82 |
| 2025-02-20 | 640.79 |
| 2025-02-19 | 656.82 |
| 2025-02-18 | 669.65 |
| 2025-02-17 | 653.61 |
| 2025-02-14 | 653.61 |
| 2025-02-13 | 647.20 |
| 2025-02-12 | 645.60 |
| 2025-02-11 | 645.60 |
| 2025-02-10 | 637.58 |
| 2025-02-07 | 627.96 |
| 2025-02-06 | 624.75 |
| 2025-02-05 | 623.15 |
| 2025-02-04 | 621.55 |
| 2025-02-03 | 621.55 |
| 2025-01-28 | 643.99 |
| 2025-01-27 | 645.60 |
| 2025-01-24 | 637.58 |
| 2025-01-23 | 634.37 |
| 2025-01-22 | 613.53 |
| 2025-01-21 | 635.98 |
| 2025-01-20 | 607.12 |
| 2025-01-17 | 597.49 |
| 2025-01-16 | 595.89 |
| 2025-01-15 | 591.08 |
| 2025-01-14 | 586.27 |
| 2025-01-13 | 573.44 |
| 2025-01-10 | 573.44 |
| 2025-01-09 | 581.46 |
| 2025-01-08 | 583.06 |
| 2025-01-07 | 573.44 |
| 2025-01-06 | 583.06 |
| 2025-01-03 | 599.10 |
| 2025-01-02 | 597.49 |
| 2024-12-31 | 605.51 |
| 2024-12-30 | 576.65 |
| 2024-12-27 | 549.39 |
| 2024-12-24 | 523.74 |
| 2024-12-23 | 523.74 |
| 2024-12-20 | 509.31 |
| 2024-12-19 | 515.72 |
| 2024-12-18 | 515.72 |
| 2024-12-17 | 515.72 |
| 2024-12-16 | 514.12 |
| 2024-12-13 | 515.72 |
| 2024-12-12 | 522.13 |
| 2024-12-11 | 518.93 |
| 2024-12-10 | 520.53 |
| 2024-12-09 | 525.34 |
| 2024-12-06 | 525.34 |
| 2024-12-05 | 526.94 |
| 2024-12-04 | 523.74 |
| 2024-12-03 | 523.74 |
| 2024-12-02 | 531.75 |
| 2024-11-29 | 531.75 |
| 2024-11-28 | 509.31 |
| 2024-11-27 | 509.31 |
| 2024-11-26 | 506.10 |
| 2024-11-25 | 506.10 |
| 2024-11-22 | 499.68 |
| 2024-11-21 | 504.50 |
| 2024-11-20 | 501.29 |
| 2024-11-19 | 501.29 |
| 2024-11-18 | 498.08 |
| 2024-11-15 | 498.08 |
| 2024-11-14 | 496.48 |
| 2024-11-13 | 504.50 |
| 2024-11-12 | 512.51 |
| 2024-11-11 | 525.34 |
| 2024-11-08 | 536.56 |
| 2024-11-07 | 538.17 |
| 2024-11-06 | 525.34 |
| 2024-11-05 | 538.17 |
| 2024-11-04 | 538.17 |
| 2024-11-01 | 541.37 |
| 2024-10-31 | 541.37 |
| 2024-10-30 | 533.36 |
| 2024-10-29 | 531.75 |
| 2024-10-28 | 534.96 |
| 2024-10-25 | 534.96 |
| 2024-10-24 | 533.36 |
| 2024-10-23 | 536.56 |
| 2024-10-22 | 539.77 |
| 2024-10-21 | 539.77 |
| 2024-10-18 | 539.77 |
| 2024-10-17 | 541.37 |
| 2024-10-16 | 525.34 |
| 2024-10-15 | 520.53 |
| 2024-10-14 | 538.17 |
| 2024-10-10 | 549.39 |
| 2024-10-09 | 554.20 |
| 2024-10-08 | 563.82 |
| 2024-10-07 | 608.72 |
| 2024-10-04 | 605.51 |
| 2024-10-03 | 573.44 |
| 2024-10-02 | 573.44 |
| 2024-09-30 | 565.43 |
| 2024-09-27 | 541.37 |
| 2024-09-26 | 541.37 |
| 2024-09-25 | 531.75 |
| 2024-09-24 | 547.79 |
| 2024-09-23 | 542.98 |
| 2024-09-20 | 528.55 |
| 2024-09-19 | 522.13 |
| 2024-09-17 | 469.22 |
| 2024-09-16 | 459.60 |
| 2024-09-13 | 482.05 |
| 2024-09-12 | 501.29 |
| 2024-09-11 | 501.29 |
| 2024-09-10 | 502.89 |
| 2024-09-09 | 502.89 |
| 2024-09-05 | 512.51 |
| 2024-09-04 | 509.31 |
| 2024-09-03 | 525.34 |
| 2024-09-02 | 525.34 |
| 2024-08-30 | 539.77 |
| 2024-08-29 | 525.34 |
| 2024-08-28 | 520.53 |
| 2024-08-27 | 518.93 |
| 2024-08-26 | 517.32 |
| 2024-08-23 | 523.74 |
| 2024-08-22 | 525.34 |
| 2024-08-21 | 528.55 |
| 2024-08-20 | 528.55 |
| 2024-08-19 | 541.37 |
| 2024-08-16 | 541.37 |
| 2024-08-15 | 541.37 |
| 2024-08-14 | 541.37 |
| 2024-08-13 | 546.18 |
| 2024-08-12 | 530.15 |
| 2024-08-09 | 518.93 |
| 2024-08-08 | 518.93 |
| 2024-08-07 | 517.32 |
| 2024-08-06 | 518.93 |
| 2024-08-05 | 517.32 |
| 2024-08-02 | 539.77 |
| 2024-08-01 | 541.37 |
| 2024-07-31 | 542.98 |
| 2024-07-30 | 538.17 |
| 2024-07-29 | 542.98 |
| 2024-07-26 | 546.18 |
| 2024-07-25 | 546.18 |
| 2024-07-24 | 546.18 |
| 2024-07-23 | 541.37 |
| 2024-07-22 | 541.37 |
| 2024-07-19 | 538.17 |
| 2024-07-18 | 538.17 |
| 2024-07-17 | 538.17 |
| 2024-07-16 | 541.37 |
| 2024-07-15 | 541.37 |
| 2024-07-12 | 541.37 |
| 2024-07-11 | 541.37 |
| 2024-07-10 | 539.77 |
| 2024-07-09 | 546.18 |
| 2024-07-08 | 541.37 |
| 2024-07-05 | 547.79 |
| 2024-07-04 | 549.39 |
| 2024-07-03 | 549.39 |
| 2024-07-02 | 536.56 |
| 2024-06-28 | 538.17 |
| 2024-06-27 | 533.36 |
| 2024-06-26 | 518.93 |
| 2024-06-25 | 525.34 |
| 2024-06-24 | 514.12 |
| 2024-06-21 | 525.34 |
| 2024-06-20 | 534.96 |
| 2024-06-19 | 549.39 |
| 2024-06-18 | 541.37 |
| 2024-06-17 | 541.37 |
| 2024-06-14 | 539.77 |
| 2024-06-13 | 549.39 |
| 2024-06-12 | 549.39 |
| 2024-06-11 | 554.20 |
| 2024-06-07 | 541.37 |
| 2024-06-06 | 531.75 |
| 2024-06-05 | 541.37 |
| 2024-06-04 | 531.75 |
| 2024-06-03 | 531.75 |
| 2024-05-31 | 530.15 |
| 2024-05-30 | 522.13 |
| 2024-05-29 | 522.13 |
| 2024-05-28 | 522.13 |
| 2024-05-27 | 525.34 |
| 2024-05-24 | 526.94 |
| 2024-05-23 | 530.15 |
| 2024-05-22 | 525.34 |
| 2024-05-21 | 525.34 |
| 2024-05-20 | 530.15 |
| 2024-05-17 | 530.15 |
| 2024-05-16 | 530.15 |
| 2024-05-14 | 510.91 |
| 2024-05-13 | 510.91 |
| 2024-05-10 | 515.72 |
| 2024-05-09 | 509.31 |
| 2024-05-08 | 506.10 |
| 2024-05-07 | 501.29 |
| 2024-05-06 | 502.89 |
| 2024-05-03 | 509.31 |
| 2024-05-02 | 517.32 |
| 2024-04-30 | 520.53 |
| 2024-04-29 | 518.93 |
| 2024-04-26 | 501.29 |
| 2024-04-25 | 499.68 |
| 2024-04-24 | 485.25 |
| 2024-04-23 | 483.73 |
| 2024-04-22 | 477.65 |
| 2024-04-19 | 477.65 |
| 2024-04-18 | 485.25 |
| 2024-04-17 | 489.81 |
| 2024-04-16 | 501.98 |
| 2024-04-15 | 533.90 |
| 2024-04-12 | 550.62 |
| 2024-04-11 | 550.62 |
| 2024-04-10 | 550.62 |
| 2024-04-09 | 550.62 |
| 2024-04-08 | 550.62 |
| 2024-04-05 | 550.62 |
| 2024-04-03 | 550.62 |
| 2024-04-02 | 550.62 |
| 2024-03-28 | 550.62 |
| 2024-03-27 | 538.46 |
| 2024-03-26 | 544.54 |
| 2024-03-25 | 547.58 |
| 2024-03-22 | 546.06 |
| 2024-03-21 | 544.54 |
| 2024-03-20 | 538.46 |
| 2024-03-19 | 511.10 |
| 2024-03-18 | 470.05 |
| 2024-03-15 | 457.89 |
| 2024-03-14 | 448.77 |
| 2024-03-13 | 456.37 |
| 2024-03-12 | 456.37 |
| 2024-03-11 | 454.85 |
| 2024-03-08 | 445.73 |
| 2024-03-07 | 445.73 |
| 2024-03-06 | 444.21 |
| 2024-03-05 | 459.41 |
| 2024-03-04 | 441.17 |
| 2024-03-01 | 447.25 |
| 2024-02-29 | 454.85 |
| 2024-02-28 | 447.25 |
| 2024-02-27 | 447.25 |
| 2024-02-26 | 445.73 |
| 2024-02-23 | 430.53 |
| 2024-02-22 | 432.05 |
| 2024-02-21 | 432.05 |
| 2024-02-20 | 401.65 |
| 2024-02-19 | 395.57 |
| 2024-02-16 | 403.17 |
| 2024-02-15 | 403.17 |
| 2024-02-14 | 403.17 |
| 2024-02-09 | 407.73 |
| 2024-02-08 | 407.73 |
| 2024-02-07 | 406.21 |
| 2024-02-06 | 410.77 |
| 2024-02-05 | 409.25 |
| 2024-02-02 | 409.25 |
| 2024-02-01 | 412.29 |
| 2024-01-31 | 416.85 |
| 2024-01-30 | 418.37 |
| 2024-01-29 | 418.37 |
| 2024-01-26 | 418.37 |
| 2024-01-25 | 419.89 |
| 2024-01-24 | 419.89 |
| 2024-01-23 | 406.21 |
| 2024-01-22 | 406.21 |
| 2024-01-19 | 422.93 |
| 2024-01-18 | 415.33 |
| 2024-01-17 | 419.89 |
| 2024-01-16 | 406.21 |
| 2024-01-15 | 418.37 |
| 2024-01-12 | 418.37 |
| 2024-01-11 | 419.89 |
| 2024-01-10 | 416.85 |
| 2024-01-09 | 416.85 |
| 2024-01-08 | 416.85 |
| 2024-01-05 | 422.93 |
| 2024-01-04 | 419.89 |
| 2024-01-03 | 419.89 |
| 2024-01-02 | 433.57 |
| 2023-12-29 | 435.09 |
| 2023-12-28 | 427.49 |
| 2023-12-27 | 422.93 |
| 2023-12-22 | 432.05 |
| 2023-12-21 | 438.13 |
| 2023-12-20 | 438.13 |
| 2023-12-19 | 406.21 |
| 2023-12-18 | 406.21 |
| 2023-12-15 | 406.21 |
| 2023-12-14 | 404.69 |
| 2023-12-13 | 409.25 |
| 2023-12-12 | 416.85 |
| 2023-12-11 | 416.85 |
| 2023-12-08 | 419.89 |
| 2023-12-07 | 424.45 |
| 2023-12-06 | 425.97 |
| 2023-12-05 | 429.01 |
| 2023-12-04 | 451.81 |
| 2023-12-01 | 451.81 |
| 2023-11-30 | 462.45 |
| 2023-11-29 | 470.05 |
| 2023-11-28 | 474.61 |
| 2023-11-27 | 474.61 |
| 2023-11-24 | 474.61 |
| 2023-11-23 | 474.61 |
| 2023-11-22 | 474.61 |
| 2023-11-21 | 471.57 |
| 2023-11-20 | 471.57 |
| 2023-11-17 | 471.57 |
| 2023-11-16 | 471.57 |
| 2023-11-15 | 471.57 |
| 2023-11-14 | 471.57 |
| 2023-11-13 | 471.57 |
| 2023-11-10 | 473.09 |
| 2023-11-09 | 473.09 |
| 2023-11-08 | 471.57 |
| 2023-11-07 | 471.57 |
| 2023-11-06 | 480.69 |
| 2023-11-03 | 480.69 |
| 2023-11-02 | 486.77 |
| 2023-11-01 | 476.13 |
| 2023-10-31 | 476.13 |
| 2023-10-30 | 489.81 |
| 2023-10-27 | 477.65 |
| 2023-10-26 | 485.25 |
| 2023-10-25 | 488.29 |
| 2023-10-24 | 480.69 |
| 2023-10-20 | 474.61 |
| 2023-10-19 | 474.61 |
| 2023-10-18 | 491.33 |
| 2023-10-17 | 485.25 |
| 2023-10-16 | 492.85 |
| 2023-10-13 | 492.85 |
| 2023-10-12 | 494.37 |
| 2023-10-11 | 508.06 |
| 2023-10-10 | 508.06 |
| 2023-10-09 | 508.06 |
| 2023-10-06 | 508.06 |
| 2023-10-05 | 508.06 |
| 2023-10-04 | 508.06 |
| 2023-10-03 | 508.06 |
| 2023-09-29 | 508.06 |
| 2023-09-28 | 495.90 |
| 2023-09-27 | 494.37 |
| 2023-09-26 | 494.37 |
| 2023-09-25 | 494.37 |
| 2023-09-22 | 494.37 |
| 2023-09-21 | 498.94 |
| 2023-09-20 | 492.85 |
| 2023-09-19 | 498.94 |
| 2023-09-18 | 498.94 |
| 2023-09-15 | 498.94 |
| 2023-09-14 | 489.81 |
| 2023-09-13 | 489.81 |
| 2023-09-12 | 492.85 |
| 2023-09-11 | 492.85 |
| 2023-09-07 | 500.46 |
| 2023-09-06 | 500.46 |
| 2023-09-05 | 494.37 |
| 2023-09-04 | 508.06 |
| 2023-08-31 | 500.46 |
| 2023-08-30 | 498.94 |
| 2023-08-29 | 498.94 |
| 2023-08-28 | 497.42 |
| 2023-08-25 | 492.85 |
| 2023-08-24 | 489.81 |
| 2023-08-23 | 477.65 |
| 2023-08-22 | 476.13 |
| 2023-08-21 | 477.65 |
| 2023-08-18 | 483.73 |
| 2023-08-17 | 492.85 |
| 2023-08-16 | 498.94 |
| 2023-08-15 | 498.94 |
| 2023-08-14 | 501.98 |
| 2023-08-11 | 506.54 |
| 2023-08-10 | 506.54 |
| 2023-08-09 | 511.10 |
| 2023-08-08 | 508.06 |
| 2023-08-07 | 512.62 |
| 2023-08-04 | 511.10 |
| 2023-08-03 | 511.10 |
| 2023-08-02 | 511.10 |
| 2023-08-01 | 521.74 |
| 2023-07-31 | 521.74 |
| 2023-07-28 | 523.26 |
| 2023-07-27 | 523.26 |
| 2023-07-26 | 520.22 |
| 2023-07-25 | 523.26 |
| 2023-07-24 | 515.66 |
| 2023-07-21 | 515.66 |
| 2023-07-20 | 514.14 |
| 2023-07-19 | 538.46 |
| 2023-07-18 | 508.06 |
| 2023-07-14 | 514.14 |
| 2023-07-13 | 520.22 |
| 2023-07-12 | 511.10 |
| 2023-07-11 | 514.14 |
| 2023-07-10 | 517.18 |
| 2023-07-07 | 533.90 |
| 2023-07-06 | 535.42 |
| 2023-07-05 | 536.94 |
| 2023-07-04 | 538.46 |
| 2023-07-03 | 539.98 |
| 2023-06-30 | 539.98 |
| 2023-06-29 | 530.86 |
| 2023-06-28 | 530.86 |
| 2023-06-27 | 529.34 |
| 2023-06-26 | 530.86 |
| 2023-06-23 | 530.86 |
| 2023-06-21 | 530.86 |
| 2023-06-20 | 518.70 |
| 2023-06-19 | 518.70 |
| 2023-06-16 | 518.70 |
| 2023-06-15 | 518.70 |
| 2023-06-14 | 518.70 |
| 2023-06-13 | 518.70 |
| 2023-06-12 | 518.70 |
| 2023-06-09 | 518.70 |
| 2023-06-08 | 518.70 |
| 2023-06-07 | 530.86 |
| 2023-06-06 | 536.94 |
| 2023-06-05 | 521.74 |
| 2023-06-02 | 529.34 |
| 2023-06-01 | 517.18 |
| 2023-05-31 | 517.18 |
| 2023-05-30 | 521.74 |
| 2023-05-29 | 521.74 |
| 2023-05-25 | 527.82 |
| 2023-05-24 | 530.86 |
| 2023-05-23 | 523.26 |
| 2023-05-22 | 535.42 |
| 2023-05-19 | 524.78 |
| 2023-05-18 | 527.82 |
| 2023-05-17 | 532.38 |
| 2023-05-16 | 530.86 |
| 2023-05-15 | 530.86 |
| 2023-05-12 | 527.82 |
| 2023-05-11 | 521.74 |
| 2023-05-10 | 530.86 |
| 2023-05-09 | 536.94 |
| 2023-05-08 | 526.30 |
| 2023-05-05 | 529.34 |
| 2023-05-04 | 524.78 |
| 2023-05-03 | 538.46 |
| 2023-05-02 | 538.46 |
| 2023-04-28 | 546.06 |
| 2023-04-27 | 527.82 |
| 2023-04-26 | 535.42 |
| 2023-04-25 | 533.90 |
| 2023-04-24 | 538.46 |
| 2023-04-21 | 538.46 |
| 2023-04-20 | 544.54 |
| 2023-04-19 | 535.42 |
| 2023-04-18 | 536.94 |
| 2023-04-17 | 553.66 |
| 2023-04-14 | 559.74 |
| 2023-04-13 | 549.10 |
| 2023-04-12 | 549.10 |
| 2023-04-11 | 550.62 |
| 2023-04-06 | 547.58 |
| 2023-04-04 | 549.10 |
| 2023-04-03 | 550.62 |
| 2023-03-31 | 544.54 |
| 2023-03-30 | 528.75 |
| 2023-03-29 | 540.23 |
| 2023-03-28 | 544.54 |
| 2023-03-27 | 477.07 |
| 2023-03-24 | 474.20 |
| 2023-03-23 | 472.76 |
| 2023-03-22 | 484.25 |
| 2023-03-21 | 474.20 |
| 2023-03-20 | 477.07 |
| 2023-03-17 | 474.20 |
| 2023-03-16 | 474.20 |
| 2023-03-15 | 472.76 |
| 2023-03-14 | 468.46 |
| 2023-03-13 | 459.85 |
| 2023-03-10 | 459.85 |
| 2023-03-09 | 459.85 |
| 2023-03-08 | 459.85 |
| 2023-03-07 | 459.85 |
| 2023-03-06 | 472.76 |
| 2023-03-03 | 474.20 |
| 2023-03-02 | 474.20 |
| 2023-03-01 | 474.20 |
| 2023-02-28 | 479.94 |
| 2023-02-27 | 479.94 |
| 2023-02-24 | 472.76 |
| 2023-02-23 | 465.59 |
| 2023-02-22 | 479.94 |
| 2023-02-21 | 474.20 |
| 2023-02-20 | 474.20 |
| 2023-02-17 | 474.20 |
| 2023-02-16 | 475.64 |
| 2023-02-15 | 479.94 |
| 2023-02-14 | 479.94 |
| 2023-02-13 | 472.76 |
| 2023-02-10 | 472.76 |
| 2023-02-09 | 479.94 |
| 2023-02-08 | 479.94 |
| 2023-02-07 | 478.51 |
| 2023-02-06 | 477.07 |
| 2023-02-03 | 477.07 |
| 2023-02-02 | 475.64 |
| 2023-02-01 | 479.94 |
| 2023-01-31 | 477.07 |
| 2023-01-30 | 474.20 |
| 2023-01-27 | 474.20 |
| 2023-01-26 | 474.20 |
| 2023-01-20 | 478.51 |
| 2023-01-19 | 474.20 |
| 2023-01-18 | 472.76 |
| 2023-01-17 | 469.89 |
| 2023-01-16 | 469.89 |
| 2023-01-13 | 471.33 |
| 2023-01-12 | 474.20 |
| 2023-01-11 | 477.07 |
| 2023-01-10 | 477.07 |
| 2023-01-09 | 472.76 |
| 2023-01-06 | 474.20 |
| 2023-01-05 | 469.89 |
| 2023-01-04 | 479.94 |
| 2023-01-03 | 465.59 |
| 2022-12-30 | 468.46 |
| 2022-12-29 | 465.59 |
| 2022-12-28 | 467.02 |
| 2022-12-23 | 459.85 |
| 2022-12-22 | 461.28 |
| 2022-12-21 | 461.28 |
| 2022-12-20 | 461.28 |
| 2022-12-19 | 456.97 |
| 2022-12-16 | 458.41 |
| 2022-12-15 | 452.67 |
| 2022-12-14 | 458.41 |
| 2022-12-13 | 456.97 |
| 2022-12-12 | 474.20 |
| 2022-12-09 | 474.20 |
| 2022-12-08 | 454.10 |
| 2022-12-07 | 432.57 |
| 2022-12-06 | 445.49 |
| 2022-12-05 | 445.49 |
| 2022-12-02 | 435.44 |
| 2022-12-01 | 439.75 |
| 2022-11-30 | 436.88 |
| 2022-11-29 | 429.70 |
| 2022-11-28 | 402.43 |
| 2022-11-25 | 402.43 |
| 2022-11-24 | 402.43 |
| 2022-11-23 | 405.30 |
| 2022-11-22 | 403.86 |
| 2022-11-21 | 423.96 |
| 2022-11-18 | 423.96 |
| 2022-11-17 | 431.14 |
| 2022-11-16 | 431.14 |
| 2022-11-15 | 431.14 |
| 2022-11-14 | 431.14 |
| 2022-11-11 | 429.70 |
| 2022-11-10 | 416.78 |
| 2022-11-09 | 431.14 |
| 2022-11-08 | 425.39 |
| 2022-11-07 | 425.39 |
| 2022-11-04 | 425.39 |
| 2022-11-03 | 422.52 |
| 2022-11-02 | 419.65 |
| 2022-11-01 | 428.26 |
| 2022-10-31 | 428.26 |
| 2022-10-28 | 431.14 |
| 2022-10-27 | 431.14 |
| 2022-10-26 | 431.14 |
| 2022-10-25 | 411.04 |
| 2022-10-24 | 425.39 |
| 2022-10-21 | 416.78 |
| 2022-10-20 | 432.57 |
| 2022-10-19 | 434.01 |
| 2022-10-18 | 434.01 |
| 2022-10-17 | 435.44 |
| 2022-10-14 | 435.44 |
| 2022-10-13 | 434.01 |
| 2022-10-12 | 434.01 |
| 2022-10-11 | 434.01 |
| 2022-10-10 | 435.44 |
| 2022-10-07 | 442.62 |
| 2022-10-06 | 442.62 |
| 2022-10-05 | 445.49 |
| 2022-10-03 | 445.49 |
| 2022-09-30 | 446.93 |
| 2022-09-29 | 445.49 |
| 2022-09-28 | 445.49 |
| 2022-09-27 | 452.67 |
| 2022-09-26 | 459.85 |
| 2022-09-23 | 452.67 |
| 2022-09-22 | 452.67 |
| 2022-09-21 | 452.67 |
| 2022-09-20 | 438.31 |
| 2022-09-19 | 445.49 |
| 2022-09-16 | 445.49 |
| 2022-09-15 | 465.59 |
| 2022-09-14 | 464.15 |
| 2022-09-13 | 467.02 |
| 2022-09-09 | 467.02 |
| 2022-09-08 | 467.02 |
| 2022-09-07 | 467.02 |
| 2022-09-06 | 467.02 |
| 2022-09-05 | 474.20 |
| 2022-09-02 | 474.20 |
| 2022-09-01 | 474.20 |
| 2022-08-31 | 474.20 |
| 2022-08-30 | 474.20 |
| 2022-08-29 | 474.20 |
| 2022-08-26 | 474.20 |
| 2022-08-25 | 474.20 |
| 2022-08-24 | 474.20 |
| 2022-08-23 | 474.20 |
| 2022-08-22 | 474.20 |
| 2022-08-19 | 474.20 |
| 2022-08-18 | 474.20 |
| 2022-08-17 | 474.20 |
| 2022-08-16 | 474.20 |
| 2022-08-15 | 474.20 |
| 2022-08-12 | 474.20 |
| 2022-08-11 | 474.20 |
| 2022-08-10 | 477.07 |
| 2022-08-09 | 478.51 |
| 2022-08-08 | 479.94 |
| 2022-08-05 | 479.94 |
| 2022-08-04 | 482.81 |
| 2022-08-03 | 474.20 |
| 2022-08-02 | 478.51 |
| 2022-08-01 | 479.94 |
| 2022-07-29 | 479.94 |
| 2022-07-28 | 474.20 |
| 2022-07-27 | 485.68 |
| 2022-07-26 | 485.68 |
| 2022-07-25 | 481.38 |
| 2022-07-22 | 481.38 |
| 2022-07-21 | 481.38 |
| 2022-07-20 | 478.51 |
| 2022-07-19 | 478.51 |
| 2022-07-18 | 478.51 |
| 2022-07-15 | 478.51 |
| 2022-07-14 | 475.64 |
| 2022-07-13 | 478.51 |
| 2022-07-12 | 474.20 |
| 2022-07-11 | 474.20 |
| 2022-07-08 | 479.94 |
| 2022-07-07 | 481.38 |
| 2022-07-06 | 481.38 |
| 2022-07-05 | 485.68 |
| 2022-07-04 | 488.56 |
| 2022-06-30 | 482.81 |
| 2022-06-29 | 482.81 |
| 2022-06-28 | 484.25 |
| 2022-06-27 | 478.51 |
| 2022-06-24 | 478.51 |
| 2022-06-23 | 478.51 |
| 2022-06-22 | 478.51 |
| 2022-06-21 | 479.94 |
| 2022-06-20 | 469.89 |
| 2022-06-17 | 469.89 |
| 2022-06-16 | 474.20 |
| 2022-06-15 | 464.15 |
| 2022-06-14 | 464.15 |
| 2022-06-13 | 464.15 |
| 2022-06-10 | 464.15 |
| 2022-06-09 | 469.89 |
| 2022-06-08 | 471.33 |
| 2022-06-07 | 459.85 |
| 2022-06-06 | 465.59 |
| 2022-06-02 | 465.59 |
| 2022-06-01 | 469.89 |
| 2022-05-31 | 469.89 |
| 2022-05-30 | 468.46 |
| 2022-05-27 | 468.46 |
| 2022-05-26 | 449.80 |
| 2022-05-25 | 449.80 |
| 2022-05-24 | 449.80 |
| 2022-05-23 | 451.23 |
| 2022-05-20 | 442.62 |
| 2022-05-19 | 434.01 |
| 2022-05-18 | 434.01 |
| 2022-05-17 | 434.01 |
| 2022-05-16 | 435.44 |
| 2022-05-13 | 435.44 |
| 2022-05-12 | 435.44 |
| 2022-05-11 | 436.88 |
| 2022-05-10 | 436.88 |
| 2022-05-06 | 438.31 |
| 2022-05-05 | 441.18 |
| 2022-05-04 | 441.18 |
| 2022-05-03 | 441.18 |
| 2022-04-29 | 436.88 |
| 2022-04-28 | 436.88 |
| 2022-04-27 | 435.44 |
| 2022-04-26 | 432.57 |
| 2022-04-25 | 432.57 |
| 2022-04-22 | 432.57 |
| 2022-04-21 | 432.57 |
| 2022-04-20 | 419.65 |
| 2022-04-19 | 442.62 |
| 2022-04-14 | 442.62 |
| 2022-04-13 | 422.52 |
| 2022-04-12 | 418.22 |
| 2022-04-11 | 421.09 |
| 2022-04-08 | 422.52 |
| 2022-04-07 | 422.52 |
| 2022-04-06 | 430.69 |
| 2022-04-04 | 430.69 |
| 2022-04-01 | 434.77 |
| 2022-03-31 | 434.77 |
| 2022-03-30 | 426.60 |
| 2022-03-29 | 438.85 |
| 2022-03-28 | 429.33 |
| 2022-03-25 | 460.62 |
| 2022-03-24 | 455.18 |
| 2022-03-23 | 455.18 |
| 2022-03-22 | 449.74 |
| 2022-03-21 | 449.74 |
| 2022-03-18 | 449.74 |
| 2022-03-17 | 445.65 |
| 2022-03-16 | 430.69 |
| 2022-03-15 | 423.88 |
| 2022-03-14 | 419.80 |
| 2022-03-11 | 425.24 |
| 2022-03-10 | 430.69 |
| 2022-03-09 | 430.69 |
| 2022-03-08 | 430.69 |
| 2022-03-07 | 430.69 |
| 2022-03-04 | 441.57 |
| 2022-03-03 | 440.21 |
| 2022-03-02 | 441.57 |
| 2022-03-01 | 442.93 |
| 2022-02-28 | 442.93 |
| 2022-02-25 | 452.46 |
| 2022-02-24 | 452.46 |
| 2022-02-23 | 452.46 |
| 2022-02-22 | 452.46 |
| 2022-02-21 | 455.18 |
| 2022-02-18 | 455.18 |
| 2022-02-17 | 451.10 |
| 2022-02-16 | 452.46 |
| 2022-02-15 | 452.46 |
| 2022-02-14 | 453.82 |
| 2022-02-11 | 460.62 |
| 2022-02-10 | 457.90 |
| 2022-02-09 | 459.26 |
| 2022-02-08 | 464.70 |
| 2022-02-07 | 463.34 |
| 2022-02-04 | 463.34 |
| 2022-01-31 | 457.90 |
| 2022-01-28 | 445.65 |
| 2022-01-27 | 445.65 |
| 2022-01-26 | 447.02 |
| 2022-01-25 | 445.65 |
| 2022-01-24 | 453.82 |
| 2022-01-21 | 453.82 |
| 2022-01-20 | 452.46 |
| 2022-01-19 | 449.74 |
| 2022-01-18 | 447.02 |
| 2022-01-17 | 447.02 |
| 2022-01-14 | 451.10 |
| 2022-01-13 | 470.15 |
| 2022-01-12 | 472.87 |
| 2022-01-11 | 464.70 |
| 2022-01-10 | 470.15 |
| 2022-01-07 | 470.15 |
| 2022-01-06 | 483.76 |
| 2022-01-05 | 483.76 |
| 2022-01-04 | 485.12 |
| 2022-01-03 | 485.12 |
| 2021-12-31 | 487.84 |
| 2021-12-30 | 478.31 |
| 2021-12-29 | 471.51 |
| 2021-12-28 | 471.51 |
| 2021-12-24 | 471.51 |
| 2021-12-23 | 471.51 |
| 2021-12-22 | 471.51 |
| 2021-12-21 | 472.87 |
| 2021-12-20 | 471.51 |
| 2021-12-17 | 471.51 |
| 2021-12-16 | 471.51 |
| 2021-12-15 | 471.51 |
| 2021-12-14 | 476.95 |
| 2021-12-13 | 490.56 |
| 2021-12-10 | 486.48 |
| 2021-12-09 | 485.12 |
| 2021-12-08 | 490.56 |
| 2021-12-07 | 485.12 |
| 2021-12-06 | 472.87 |
| 2021-12-03 | 487.84 |
| 2021-12-02 | 485.12 |
| 2021-12-01 | 485.12 |
| 2021-11-30 | 483.76 |
| 2021-11-29 | 470.15 |
| 2021-11-26 | 470.15 |
| 2021-11-25 | 470.15 |
| 2021-11-24 | 470.15 |
| 2021-11-23 | 475.59 |
| 2021-11-22 | 497.36 |
| 2021-11-19 | 497.36 |
| 2021-11-18 | 497.36 |
| 2021-11-17 | 506.89 |
| 2021-11-16 | 506.89 |
| 2021-11-15 | 506.89 |
| 2021-11-12 | 506.89 |
| 2021-11-11 | 506.89 |
| 2021-11-10 | 485.12 |
| 2021-11-09 | 478.31 |
| 2021-11-08 | 490.56 |
| 2021-11-05 | 490.56 |
| 2021-11-04 | 509.61 |
| 2021-11-03 | 512.33 |
| 2021-11-02 | 512.33 |
| 2021-11-01 | 512.33 |
| 2021-10-29 | 512.33 |
| 2021-10-28 | 512.33 |
| 2021-10-27 | 512.33 |
| 2021-10-26 | 517.77 |
| 2021-10-25 | 519.13 |
| 2021-10-22 | 519.13 |
| 2021-10-21 | 524.58 |
| 2021-10-20 | 512.33 |
| 2021-10-19 | 521.86 |
| 2021-10-18 | 512.33 |
| 2021-10-15 | 512.33 |
| 2021-10-12 | 512.33 |
| 2021-10-11 | 515.05 |
| 2021-10-08 | 519.13 |
| 2021-10-07 | 519.13 |
| 2021-10-06 | 512.33 |
| 2021-10-05 | 512.33 |
| 2021-10-04 | 513.69 |
| 2021-09-30 | 513.69 |
| 2021-09-29 | 512.33 |
| 2021-09-28 | 508.25 |
| 2021-09-27 | 504.17 |
| 2021-09-24 | 505.53 |
| 2021-09-23 | 508.25 |
| 2021-09-21 | 505.53 |
| 2021-09-20 | 505.53 |
| 2021-09-17 | 512.33 |
| 2021-09-16 | 512.33 |
| 2021-09-15 | 512.33 |
| 2021-09-14 | 512.33 |
| 2021-09-13 | 539.55 |
| 2021-09-10 | 550.43 |
| 2021-09-09 | 551.79 |
| 2021-09-08 | 512.33 |
| 2021-09-07 | 512.33 |
| 2021-09-06 | 506.89 |
| 2021-09-03 | 524.58 |
| 2021-09-02 | 536.82 |
| 2021-09-01 | 536.82 |
| 2021-08-31 | 539.55 |
| 2021-08-30 | 539.55 |
| 2021-08-27 | 538.18 |
| 2021-08-26 | 538.18 |
| 2021-08-25 | 539.55 |
| 2021-08-24 | 539.55 |
| 2021-08-23 | 539.55 |
| 2021-08-20 | 546.35 |
| 2021-08-19 | 530.02 |
| 2021-08-18 | 536.82 |
| 2021-08-17 | 510.97 |
| 2021-08-16 | 506.89 |
| 2021-08-13 | 508.25 |
| 2021-08-12 | 508.25 |
| 2021-08-11 | 513.69 |
| 2021-08-10 | 505.53 |
| 2021-08-09 | 508.25 |
| 2021-08-06 | 506.89 |
| 2021-08-05 | 510.97 |
| 2021-08-04 | 530.02 |
| 2021-08-03 | 505.53 |
| 2021-08-02 | 505.53 |
| 2021-07-30 | 505.53 |
| 2021-07-29 | 505.53 |
| 2021-07-28 | 500.08 |
| 2021-07-27 | 498.72 |
| 2021-07-26 | 505.53 |
| 2021-07-23 | 505.53 |
| 2021-07-22 | 501.44 |
| 2021-07-21 | 506.89 |
| 2021-07-20 | 510.97 |
| 2021-07-19 | 513.69 |
| 2021-07-16 | 517.77 |
| 2021-07-15 | 512.33 |
| 2021-07-14 | 532.74 |
| 2021-07-13 | 532.74 |
| 2021-07-12 | 517.77 |
| 2021-07-09 | 519.13 |
| 2021-07-08 | 512.33 |
| 2021-07-07 | 513.69 |
| 2021-07-06 | 512.33 |
| 2021-07-05 | 528.66 |
| 2021-07-02 | 528.66 |
| 2021-06-30 | 539.55 |
| 2021-06-29 | 534.10 |
| 2021-06-28 | 554.51 |
| 2021-06-25 | 532.74 |
| 2021-06-24 | 517.77 |
| 2021-06-23 | 509.61 |
| 2021-06-22 | 512.33 |
| 2021-06-21 | 524.58 |
| 2021-06-18 | 523.22 |
| 2021-06-17 | 531.38 |
| 2021-06-16 | 536.82 |
| 2021-06-15 | 534.10 |
| 2021-06-11 | 547.71 |
| 2021-06-10 | 543.63 |
| 2021-06-09 | 543.63 |
| 2021-06-08 | 536.82 |
| 2021-06-07 | 549.07 |
| 2021-06-04 | 543.63 |
| 2021-06-03 | 543.63 |
| 2021-06-02 | 543.63 |
| 2021-06-01 | 539.55 |
| 2021-05-31 | 532.74 |
| 2021-05-28 | 530.02 |
| 2021-05-27 | 530.02 |
| 2021-05-26 | 532.74 |
| 2021-05-25 | 528.66 |
| 2021-05-24 | 525.94 |
| 2021-05-21 | 520.49 |
| 2021-05-20 | 528.66 |
| 2021-05-18 | 528.66 |
| 2021-05-17 | 525.94 |
| 2021-05-14 | 520.49 |
| 2021-05-13 | 521.86 |
| 2021-05-12 | 520.49 |
| 2021-05-11 | 532.74 |
| 2021-05-10 | 520.49 |
| 2021-05-07 | 517.77 |
| 2021-05-06 | 516.41 |
| 2021-05-05 | 516.41 |
| 2021-05-04 | 517.77 |
| 2021-05-03 | 515.05 |
| 2021-04-30 | 527.30 |
| 2021-04-29 | 527.30 |
| 2021-04-28 | 525.94 |
| 2021-04-27 | 524.58 |
| 2021-04-26 | 517.77 |
| 2021-04-23 | 516.41 |
| 2021-04-22 | 513.69 |
| 2021-04-21 | 513.69 |
| 2021-04-20 | 509.61 |
| 2021-04-19 | 506.89 |
| 2021-04-16 | 506.89 |
| 2021-04-15 | 506.89 |
| 2021-04-14 | 505.53 |
| 2021-04-13 | 512.33 |
| 2021-04-12 | 510.97 |
| 2021-04-09 | 510.97 |
| 2021-04-08 | 531.38 |
| 2021-04-07 | 542.27 |
| 2021-04-01 | 534.10 |
| 2021-03-31 | 532.74 |
| 2021-03-30 | 532.74 |
| 2021-03-29 | 530.13 |
| 2021-03-26 | 530.13 |
| 2021-03-25 | 539.26 |
| 2021-03-24 | 541.87 |
| 2021-03-23 | 544.48 |
| 2021-03-22 | 544.48 |
| 2021-03-19 | 526.22 |
| 2021-03-18 | 519.70 |
| 2021-03-17 | 518.39 |
| 2021-03-16 | 518.39 |
| 2021-03-15 | 513.17 |
| 2021-03-12 | 513.17 |
| 2021-03-11 | 513.17 |
| 2021-03-10 | 498.82 |
| 2021-03-09 | 498.82 |
| 2021-03-08 | 502.74 |
| 2021-03-05 | 506.65 |
| 2021-03-04 | 506.65 |
| 2021-03-03 | 506.65 |
| 2021-03-02 | 506.65 |
| 2021-03-01 | 506.65 |
| 2021-02-26 | 506.65 |
| 2021-02-25 | 507.95 |
| 2021-02-24 | 501.43 |
| 2021-02-23 | 501.43 |
| 2021-02-22 | 494.91 |
| 2021-02-19 | 494.91 |
| 2021-02-18 | 493.60 |
| 2021-02-17 | 493.60 |
| 2021-02-16 | 493.60 |
| 2021-02-11 | 493.60 |
| 2021-02-10 | 492.30 |
| 2021-02-09 | 493.60 |
| 2021-02-08 | 500.13 |
| 2021-02-05 | 501.43 |
| 2021-02-04 | 501.43 |
| 2021-02-03 | 501.43 |
| 2021-02-02 | 501.43 |
| 2021-02-01 | 502.74 |
| 2021-01-29 | 505.34 |
| 2021-01-28 | 493.60 |
| 2021-01-27 | 502.74 |
| 2021-01-26 | 502.74 |
| 2021-01-25 | 507.95 |
| 2021-01-22 | 504.04 |
| 2021-01-21 | 490.99 |
| 2021-01-20 | 485.78 |
| 2021-01-19 | 488.38 |
| 2021-01-18 | 488.38 |
| 2021-01-15 | 487.08 |
| 2021-01-14 | 487.08 |
| 2021-01-13 | 489.69 |
| 2021-01-12 | 496.21 |
| 2021-01-11 | 497.52 |
| 2021-01-08 | 501.43 |
| 2021-01-07 | 506.65 |
| 2021-01-06 | 500.13 |
| 2021-01-05 | 500.13 |
| 2021-01-04 | 505.34 |
| 2020-12-31 | 504.04 |
| 2020-12-30 | 501.43 |
| 2020-12-29 | 500.13 |
| 2020-12-28 | 505.34 |
| 2020-12-24 | 505.34 |
| 2020-12-23 | 501.43 |
| 2020-12-22 | 505.34 |
| 2020-12-21 | 506.65 |
| 2020-12-18 | 502.74 |
| 2020-12-17 | 497.52 |
| 2020-12-16 | 506.65 |
| 2020-12-15 | 506.65 |
| 2020-12-14 | 506.65 |
| 2020-12-11 | 519.70 |
| 2020-12-10 | 522.30 |
| 2020-12-09 | 507.95 |
| 2020-12-08 | 510.56 |
| 2020-12-07 | 510.56 |
| 2020-12-04 | 507.95 |
| 2020-12-03 | 506.65 |
| 2020-12-02 | 506.65 |
| 2020-12-01 | 513.17 |
| 2020-11-30 | 518.39 |
| 2020-11-27 | 518.39 |
| 2020-11-26 | 510.56 |
| 2020-11-25 | 504.04 |
| 2020-11-24 | 497.52 |
| 2020-11-23 | 480.56 |
| 2020-11-20 | 480.56 |
| 2020-11-19 | 474.03 |
| 2020-11-18 | 480.56 |
| 2020-11-17 | 480.56 |
| 2020-11-16 | 474.03 |
| 2020-11-13 | 485.78 |
| 2020-11-12 | 487.08 |
| 2020-11-11 | 481.86 |
| 2020-11-10 | 483.17 |
| 2020-11-09 | 487.08 |
| 2020-11-06 | 487.08 |
| 2020-11-05 | 488.38 |
| 2020-11-04 | 477.95 |
| 2020-11-03 | 477.95 |
| 2020-11-02 | 474.03 |
| 2020-10-30 | 477.95 |
| 2020-10-29 | 471.42 |
| 2020-10-28 | 460.99 |
| 2020-10-27 | 459.68 |
| 2020-10-23 | 458.38 |
| 2020-10-22 | 441.42 |
| 2020-10-21 | 441.42 |
| 2020-10-20 | 438.81 |
| 2020-10-19 | 428.37 |
| 2020-10-16 | 428.37 |
| 2020-10-15 | 429.68 |
| 2020-10-14 | 427.07 |
| 2020-10-12 | 428.37 |
| 2020-10-09 | 428.37 |
| 2020-10-08 | 428.37 |
| 2020-10-07 | 428.37 |
| 2020-10-06 | 428.37 |
| 2020-10-05 | 428.37 |
| 2020-09-30 | 428.37 |
| 2020-09-29 | 428.37 |
| 2020-09-28 | 428.37 |
| 2020-09-25 | 424.46 |
| 2020-09-24 | 424.46 |
| 2020-09-23 | 428.37 |
| 2020-09-22 | 428.37 |
| 2020-09-21 | 424.46 |
| 2020-09-18 | 427.07 |
| 2020-09-17 | 421.85 |
| 2020-09-16 | 412.72 |
| 2020-09-15 | 420.54 |
| 2020-09-14 | 421.85 |
| 2020-09-11 | 421.85 |
| 2020-09-10 | 421.85 |
| 2020-09-09 | 423.15 |
| 2020-09-08 | 432.29 |
| 2020-09-07 | 432.29 |
| 2020-09-04 | 430.98 |
| 2020-09-03 | 430.98 |
| 2020-09-02 | 432.29 |
| 2020-09-01 | 434.89 |
| 2020-08-31 | 441.42 |
| 2020-08-28 | 432.29 |
| 2020-08-27 | 434.89 |
| 2020-08-26 | 432.29 |
| 2020-08-25 | 447.94 |
| 2020-08-24 | 454.46 |
| 2020-08-21 | 459.68 |
| 2020-08-20 | 457.07 |
| 2020-08-19 | 457.07 |
| 2020-08-18 | 458.38 |
| 2020-08-17 | 460.99 |
| 2020-08-14 | 459.68 |
| 2020-08-13 | 451.85 |
| 2020-08-12 | 454.46 |
| 2020-08-11 | 451.85 |
| 2020-08-10 | 453.16 |
| 2020-08-07 | 447.94 |
| 2020-08-06 | 442.72 |
| 2020-08-05 | 442.72 |
| 2020-08-04 | 450.55 |
| 2020-08-03 | 423.15 |
| 2020-07-31 | 434.89 |
| 2020-07-30 | 424.46 |
| 2020-07-29 | 421.85 |
| 2020-07-28 | 421.85 |
| 2020-07-27 | 419.24 |
| 2020-07-24 | 423.15 |
| 2020-07-23 | 427.07 |
| 2020-07-22 | 427.07 |
| 2020-07-21 | 428.37 |
| 2020-07-20 | 440.11 |
| 2020-07-17 | 415.33 |
| 2020-07-16 | 400.97 |
| 2020-07-15 | 389.23 |
| 2020-07-14 | 378.80 |
| 2020-07-13 | 380.10 |
| 2020-07-10 | 369.66 |
| 2020-07-09 | 369.66 |
| 2020-07-08 | 369.66 |
| 2020-07-07 | 365.75 |
| 2020-07-06 | 372.27 |
| 2020-07-03 | 357.92 |
| 2020-07-02 | 359.23 |
| 2020-06-30 | 350.09 |
| 2020-06-29 | 350.09 |
| 2020-06-26 | 356.62 |
| 2020-06-24 | 354.01 |
| 2020-06-23 | 348.79 |
| 2020-06-22 | 339.66 |
| 2020-06-19 | 334.44 |
| 2020-06-18 | 357.92 |
| 2020-06-17 | 342.27 |
| 2020-06-16 | 343.57 |
| 2020-06-15 | 339.66 |
| 2020-06-12 | 350.09 |
| 2020-06-11 | 352.70 |
| 2020-06-10 | 356.62 |
| 2020-06-09 | 359.23 |
| 2020-06-08 | 352.70 |
| 2020-06-05 | 350.09 |
| 2020-06-04 | 348.79 |
| 2020-06-03 | 352.70 |
| 2020-06-02 | 347.49 |
| 2020-06-01 | 337.05 |
| 2020-05-29 | 329.22 |
| 2020-05-28 | 324.00 |
| 2020-05-27 | 324.00 |
| 2020-05-26 | 333.13 |
| 2020-05-25 | 310.96 |
| 2020-05-22 | 322.70 |
| 2020-05-21 | 337.05 |
| 2020-05-20 | 330.53 |
| 2020-05-19 | 330.53 |
| 2020-05-18 | 330.53 |
| 2020-05-15 | 329.22 |
| 2020-05-14 | 322.70 |
| 2020-05-13 | 321.39 |
| 2020-05-12 | 324.00 |
| 2020-05-11 | 317.48 |
| 2020-05-08 | 304.43 |
| 2020-05-07 | 303.13 |
| 2020-05-06 | 301.82 |
| 2020-05-05 | 303.13 |
| 2020-05-04 | 304.43 |
| 2020-04-29 | 304.43 |
| 2020-04-28 | 299.21 |
| 2020-04-27 | 287.47 |
| 2020-04-24 | 303.13 |
| 2020-04-23 | 304.43 |
| 2020-04-22 | 303.13 |
| 2020-04-21 | 303.13 |
| 2020-04-20 | 303.13 |
| 2020-04-17 | 303.13 |
| 2020-04-16 | 304.43 |
| 2020-04-15 | 303.13 |
| 2020-04-14 | 301.82 |
| 2020-04-09 | 295.30 |
| 2020-04-08 | 283.56 |
| 2020-04-07 | 280.95 |
| 2020-04-06 | 265.29 |
| 2020-04-03 | 266.51 |
| 2020-04-02 | 267.73 |
| 2020-04-01 | 268.95 |
| 2020-03-31 | 268.95 |
| 2020-03-30 | 255.55 |
| 2020-03-27 | 260.42 |
| 2020-03-26 | 265.29 |
| 2020-03-25 | 266.51 |
| 2020-03-24 | 265.29 |
| 2020-03-23 | 257.99 |
| 2020-03-20 | 265.29 |
| 2020-03-19 | 260.42 |
| 2020-03-18 | 266.51 |
| 2020-03-17 | 267.73 |
| 2020-03-16 | 270.16 |
| 2020-03-13 | 272.60 |
| 2020-03-12 | 281.12 |
| 2020-03-11 | 283.56 |
| 2020-03-10 | 281.12 |
| 2020-03-09 | 265.29 |
| 2020-03-06 | 279.91 |
| 2020-03-05 | 277.47 |
| 2020-03-04 | 277.47 |
| 2020-03-03 | 276.25 |
| 2020-03-02 | 270.16 |
| 2020-02-28 | 277.47 |
| 2020-02-27 | 281.12 |
| 2020-02-26 | 289.65 |
| 2020-02-25 | 288.43 |
| 2020-02-24 | 289.65 |
| 2020-02-21 | 299.39 |
| 2020-02-20 | 299.39 |
| 2020-02-19 | 295.74 |
| 2020-02-18 | 295.74 |
| 2020-02-17 | 295.74 |
| 2020-02-14 | 295.74 |
| 2020-02-13 | 295.74 |
| 2020-02-12 | 289.65 |
| 2020-02-11 | 298.17 |
| 2020-02-10 | 299.39 |
| 2020-02-07 | 296.95 |
| 2020-02-06 | 301.82 |
| 2020-02-05 | 301.82 |
| 2020-02-04 | 299.39 |
| 2020-02-03 | 304.26 |
| 2020-01-31 | 293.30 |
| 2020-01-30 | 295.74 |
| 2020-01-29 | 300.61 |
| 2020-01-24 | 314.00 |
| 2020-01-23 | 314.00 |
| 2020-01-22 | 320.09 |
| 2020-01-21 | 318.87 |
| 2020-01-20 | 317.65 |
| 2020-01-17 | 315.22 |
| 2020-01-16 | 317.65 |
| 2020-01-15 | 318.87 |
| 2020-01-14 | 318.87 |
| 2020-01-13 | 318.87 |
| 2020-01-10 | 317.65 |
| 2020-01-09 | 318.87 |
| 2020-01-08 | 317.65 |
| 2020-01-07 | 320.09 |
| 2020-01-06 | 318.87 |
| 2020-01-03 | 320.09 |
| 2020-01-02 | 323.74 |
| 2019-12-31 | 322.52 |
| 2019-12-30 | 320.09 |
| 2019-12-27 | 320.09 |
| 2019-12-24 | 320.09 |
| 2019-12-23 | 320.09 |
| 2019-12-20 | 317.65 |
| 2019-12-19 | 320.09 |
| 2019-12-18 | 326.18 |
| 2019-12-17 | 321.31 |
| 2019-12-16 | 315.22 |
| 2019-12-13 | 326.18 |
| 2019-12-12 | 323.74 |
| 2019-12-11 | 321.31 |
| 2019-12-10 | 321.31 |
| 2019-12-09 | 318.87 |
| 2019-12-06 | 318.87 |
| 2019-12-05 | 321.31 |
| 2019-12-04 | 324.96 |
| 2019-12-03 | 324.96 |
| 2019-12-02 | 324.96 |
| 2019-11-29 | 324.96 |
| 2019-11-28 | 326.18 |
| 2019-11-27 | 335.92 |
| 2019-11-26 | 326.18 |
| 2019-11-25 | 332.26 |
| 2019-11-22 | 333.48 |
| 2019-11-21 | 327.39 |
| 2019-11-20 | 327.39 |
| 2019-11-19 | 332.26 |
| 2019-11-18 | 333.48 |
| 2019-11-15 | 337.14 |
| 2019-11-14 | 342.01 |
| 2019-11-13 | 340.79 |
| 2019-11-12 | 342.01 |
| 2019-11-11 | 350.53 |
| 2019-11-08 | 350.53 |
| 2019-11-07 | 350.53 |
| 2019-11-06 | 352.96 |
| 2019-11-05 | 352.96 |
| 2019-11-04 | 352.96 |
| 2019-11-01 | 362.71 |
| 2019-10-31 | 362.71 |
| 2019-10-30 | 352.96 |
| 2019-10-29 | 352.96 |
| 2019-10-28 | 352.96 |
| 2019-10-25 | 352.96 |
| 2019-10-24 | 352.96 |
| 2019-10-23 | 352.96 |
| 2019-10-22 | 340.79 |
| 2019-10-21 | 350.53 |
| 2019-10-18 | 342.01 |
| 2019-10-17 | 344.44 |
| 2019-10-16 | 350.53 |
| 2019-10-15 | 352.96 |
| 2019-10-14 | 352.96 |
| 2019-10-11 | 352.96 |
| 2019-10-10 | 332.26 |
| 2019-10-09 | 333.48 |
| 2019-10-08 | 334.70 |
| 2019-10-04 | 334.70 |
| 2019-10-03 | 335.92 |
| 2019-10-02 | 332.26 |
| 2019-09-30 | 340.79 |
| 2019-09-27 | 338.35 |
| 2019-09-26 | 338.35 |
| 2019-09-25 | 342.01 |
| 2019-09-24 | 342.01 |
| 2019-09-23 | 342.01 |
| 2019-09-20 | 351.75 |
| 2019-09-19 | 350.53 |
| 2019-09-18 | 351.75 |
| 2019-09-17 | 350.53 |
| 2019-09-16 | 356.62 |
| 2019-09-13 | 355.40 |
| 2019-09-12 | 349.31 |
| 2019-09-11 | 355.40 |
| 2019-09-10 | 354.18 |
| 2019-09-09 | 354.18 |
| 2019-09-06 | 348.09 |
| 2019-09-05 | 345.66 |
| 2019-09-04 | 350.53 |
| 2019-09-03 | 348.09 |
| 2019-09-02 | 349.31 |
| 2019-08-30 | 348.09 |
| 2019-08-29 | 348.09 |
| 2019-08-28 | 335.92 |
| 2019-08-27 | 348.09 |
| 2019-08-26 | 344.44 |
| 2019-08-23 | 350.53 |
| 2019-08-22 | 350.53 |
| 2019-08-21 | 352.96 |
| 2019-08-20 | 352.96 |
| 2019-08-19 | 357.84 |
| 2019-08-16 | 338.35 |
| 2019-08-15 | 343.22 |
| 2019-08-14 | 343.22 |
| 2019-08-13 | 338.35 |
| 2019-08-12 | 346.88 |
| 2019-08-09 | 346.88 |
| 2019-08-08 | 346.88 |
| 2019-08-07 | 356.62 |
| 2019-08-06 | 344.44 |
| 2019-08-05 | 349.31 |
| 2019-08-02 | 352.96 |
| 2019-08-01 | 362.71 |
| 2019-07-31 | 370.01 |
| 2019-07-30 | 368.79 |
| 2019-07-29 | 359.05 |
| 2019-07-26 | 374.88 |
| 2019-07-25 | 374.88 |
| 2019-07-24 | 366.36 |
| 2019-07-23 | 366.36 |
| 2019-07-22 | 366.36 |
| 2019-07-19 | 376.10 |
| 2019-07-18 | 376.10 |
| 2019-07-17 | 376.10 |
| 2019-07-16 | 377.32 |
| 2019-07-15 | 376.10 |
| 2019-07-12 | 376.10 |
| 2019-07-11 | 376.10 |
| 2019-07-10 | 376.10 |
| 2019-07-09 | 374.88 |
| 2019-07-08 | 363.92 |
| 2019-07-05 | 371.23 |
| 2019-07-04 | 371.23 |
| 2019-07-03 | 374.88 |
| 2019-07-02 | 373.66 |
| 2019-06-28 | 370.01 |
| 2019-06-27 | 374.88 |
| 2019-06-26 | 372.45 |
| 2019-06-25 | 378.54 |
| 2019-06-24 | 385.84 |
| 2019-06-21 | 378.54 |
| 2019-06-20 | 374.88 |
| 2019-06-19 | 399.24 |
| 2019-06-18 | 377.32 |
| 2019-06-17 | 377.32 |
| 2019-06-14 | 374.88 |
| 2019-06-13 | 374.88 |
| 2019-06-12 | 374.88 |
| 2019-06-11 | 380.97 |
| 2019-06-10 | 380.97 |
| 2019-06-06 | 377.32 |
| 2019-06-05 | 379.75 |
| 2019-06-04 | 372.45 |
| 2019-06-03 | 372.45 |
| 2019-05-31 | 377.32 |
| 2019-05-30 | 377.32 |
| 2019-05-29 | 371.23 |
| 2019-05-28 | 373.66 |
| 2019-05-27 | 373.66 |
| 2019-05-24 | 374.88 |
| 2019-05-23 | 378.54 |
| 2019-05-22 | 384.62 |
| 2019-05-21 | 383.41 |
| 2019-05-20 | 385.84 |
| 2019-05-17 | 389.49 |
| 2019-05-16 | 390.71 |
| 2019-05-15 | 390.71 |
| 2019-05-14 | 387.06 |
| 2019-05-10 | 396.80 |
| 2019-05-09 | 401.67 |
| 2019-05-08 | 415.06 |
| 2019-05-07 | 416.28 |
| 2019-05-06 | 416.28 |
| 2019-05-03 | 428.46 |
| 2019-05-02 | 426.02 |
| 2019-04-30 | 422.37 |
| 2019-04-29 | 423.59 |
| 2019-04-26 | 423.59 |
| 2019-04-25 | 426.02 |
| 2019-04-24 | 424.81 |
| 2019-04-23 | 423.59 |
| 2019-04-18 | 424.81 |
| 2019-04-17 | 424.81 |
| 2019-04-16 | 421.15 |
| 2019-04-15 | 427.24 |
| 2019-04-12 | 422.37 |
| 2019-04-11 | 422.37 |
| 2019-04-10 | 419.94 |
| 2019-04-09 | 428.46 |
| 2019-04-08 | 430.89 |
| 2019-04-04 | 430.89 |
| 2019-04-03 | 434.55 |
| 2019-04-02 | 423.59 |
| 2019-04-01 | 422.37 |
| 2019-03-29 | 415.06 |
| 2019-03-28 | 411.41 |
| 2019-03-27 | 412.63 |
| 2019-03-26 | 401.01 |
| 2019-03-25 | 413.79 |
| 2019-03-22 | 416.12 |
| 2019-03-21 | 416.12 |
| 2019-03-20 | 418.44 |
| 2019-03-19 | 419.60 |
| 2019-03-18 | 411.47 |
| 2019-03-15 | 405.65 |
| 2019-03-14 | 401.01 |
| 2019-03-13 | 401.01 |
| 2019-03-12 | 410.30 |
| 2019-03-11 | 413.79 |
| 2019-03-08 | 404.49 |
| 2019-03-07 | 413.79 |
| 2019-03-06 | 406.82 |
| 2019-03-05 | 411.47 |
| 2019-03-04 | 414.95 |
| 2019-03-01 | 413.79 |
| 2019-02-28 | 413.79 |
| 2019-02-27 | 404.49 |
| 2019-02-26 | 403.33 |
| 2019-02-25 | 404.49 |
| 2019-02-22 | 402.17 |
| 2019-02-21 | 406.82 |
| 2019-02-20 | 406.82 |
| 2019-02-19 | 399.84 |
| 2019-02-18 | 394.03 |
| 2019-02-15 | 399.84 |
| 2019-02-14 | 395.19 |
| 2019-02-13 | 401.01 |
| 2019-02-12 | 389.38 |
| 2019-02-11 | 389.38 |
| 2019-02-08 | 389.38 |
| 2019-02-04 | 387.06 |
| 2019-02-01 | 398.68 |
| 2019-01-31 | 399.84 |
| 2019-01-30 | 390.54 |
| 2019-01-29 | 390.54 |
| 2019-01-28 | 390.54 |
| 2019-01-25 | 390.54 |
| 2019-01-24 | 390.54 |
| 2019-01-23 | 370.78 |
| 2019-01-22 | 369.62 |
| 2019-01-21 | 387.06 |
| 2019-01-18 | 388.22 |
| 2019-01-17 | 376.59 |
| 2019-01-16 | 376.59 |
| 2019-01-15 | 388.22 |
| 2019-01-14 | 370.78 |
| 2019-01-11 | 364.97 |
| 2019-01-10 | 378.92 |
| 2019-01-09 | 378.92 |
| 2019-01-08 | 378.92 |
| 2019-01-07 | 378.92 |
| 2019-01-04 | 375.43 |
| 2019-01-03 | 375.43 |
| 2019-01-02 | 375.43 |
| 2018-12-31 | 382.41 |
| 2018-12-28 | 371.94 |
| 2018-12-27 | 370.78 |
| 2018-12-24 | 359.16 |
| 2018-12-21 | 370.78 |
| 2018-12-20 | 367.29 |
| 2018-12-19 | 371.94 |
| 2018-12-18 | 366.13 |
| 2018-12-17 | 383.57 |
| 2018-12-14 | 388.22 |
| 2018-12-13 | 384.73 |
| 2018-12-12 | 381.24 |
| 2018-12-11 | 381.24 |
| 2018-12-10 | 381.24 |
| 2018-12-07 | 385.89 |
| 2018-12-06 | 390.54 |
| 2018-12-05 | 382.41 |
| 2018-12-04 | 382.41 |
| 2018-12-03 | 376.59 |
| 2018-11-30 | 377.76 |
| 2018-11-29 | 377.76 |
| 2018-11-28 | 377.76 |
| 2018-11-27 | 377.76 |
| 2018-11-26 | 377.76 |
| 2018-11-23 | 377.76 |
| 2018-11-22 | 377.76 |
| 2018-11-21 | 374.27 |
| 2018-11-20 | 374.27 |
| 2018-11-19 | 375.43 |
| 2018-11-16 | 374.27 |
| 2018-11-15 | 376.59 |
| 2018-11-14 | 376.59 |
| 2018-11-13 | 374.27 |
| 2018-11-12 | 382.41 |
| 2018-11-09 | 381.24 |
| 2018-11-08 | 378.92 |
| 2018-11-07 | 376.59 |
| 2018-11-06 | 394.03 |
| 2018-11-05 | 378.92 |
| 2018-11-02 | 375.43 |
| 2018-11-01 | 376.59 |
| 2018-10-31 | 385.89 |
| 2018-10-30 | 367.29 |
| 2018-10-29 | 367.29 |
| 2018-10-26 | 367.29 |
| 2018-10-25 | 355.67 |
| 2018-10-24 | 369.62 |
| 2018-10-23 | 363.81 |
| 2018-10-22 | 363.81 |
| 2018-10-19 | 359.16 |
| 2018-10-18 | 359.16 |
| 2018-10-16 | 366.13 |
| 2018-10-15 | 360.32 |
| 2018-10-12 | 368.46 |
| 2018-10-11 | 363.81 |
| 2018-10-10 | 375.43 |
| 2018-10-09 | 383.57 |
| 2018-10-08 | 370.78 |
| 2018-10-05 | 385.89 |
| 2018-10-04 | 373.11 |
| 2018-10-03 | 376.59 |
| 2018-10-02 | 380.08 |
| 2018-09-28 | 387.06 |
| 2018-09-27 | 376.59 |
| 2018-09-26 | 382.41 |
| 2018-09-24 | 380.08 |
| 2018-09-21 | 380.08 |
| 2018-09-20 | 383.57 |
| 2018-09-19 | 385.89 |
| 2018-09-18 | 384.73 |
| 2018-09-17 | 378.92 |
| 2018-09-14 | 382.41 |
| 2018-09-13 | 380.08 |
| 2018-09-12 | 376.59 |
| 2018-09-11 | 382.41 |
| 2018-09-10 | 383.57 |
| 2018-09-07 | 395.19 |
| 2018-09-06 | 401.01 |
| 2018-09-05 | 395.19 |
| 2018-09-04 | 395.19 |
| 2018-09-03 | 399.84 |
| 2018-08-31 | 401.01 |
| 2018-08-30 | 396.36 |
| 2018-08-29 | 413.79 |
| 2018-08-28 | 406.82 |
| 2018-08-27 | 406.82 |
| 2018-08-24 | 407.98 |
| 2018-08-23 | 409.14 |
| 2018-08-22 | 406.82 |
| 2018-08-21 | 399.84 |
| 2018-08-20 | 383.57 |
| 2018-08-17 | 387.06 |
| 2018-08-16 | 381.24 |
| 2018-08-15 | 367.29 |
| 2018-08-14 | 382.41 |
| 2018-08-13 | 382.41 |
| 2018-08-10 | 387.06 |
| 2018-08-09 | 388.22 |
| 2018-08-08 | 382.41 |
| 2018-08-07 | 385.89 |
| 2018-08-06 | 387.06 |
| 2018-08-03 | 388.22 |
| 2018-08-02 | 384.73 |
| 2018-08-01 | 401.01 |
| 2018-07-31 | 417.28 |
| 2018-07-30 | 406.82 |
| 2018-07-27 | 410.30 |
| 2018-07-26 | 409.14 |
| 2018-07-25 | 401.01 |
| 2018-07-24 | 403.33 |
| 2018-07-23 | 394.03 |
| 2018-07-20 | 394.03 |
| 2018-07-19 | 397.52 |
| 2018-07-18 | 402.17 |
| 2018-07-17 | 394.03 |
| 2018-07-16 | 396.36 |
| 2018-07-13 | 414.95 |
| 2018-07-12 | 401.01 |
| 2018-07-11 | 401.01 |
| 2018-07-10 | 405.65 |
| 2018-07-09 | 398.68 |
| 2018-07-06 | 395.19 |
| 2018-07-05 | 385.89 |
| 2018-07-04 | 385.89 |
| 2018-07-03 | 397.52 |
| 2018-06-29 | 410.30 |
| 2018-06-28 | 388.22 |
| 2018-06-27 | 384.73 |
| 2018-06-26 | 404.49 |
| 2018-06-25 | 417.28 |
| 2018-06-22 | 431.23 |
| 2018-06-21 | 467.26 |
| 2018-06-20 | 452.15 |
| 2018-06-19 | 439.37 |
| 2018-06-15 | 427.74 |
| 2018-06-14 | 459.13 |
| 2018-06-13 | 464.94 |
| 2018-06-12 | 456.80 |
| 2018-06-11 | 462.61 |
| 2018-06-08 | 464.94 |
| 2018-06-07 | 463.78 |
| 2018-06-06 | 467.26 |
| 2018-06-05 | 459.13 |
| 2018-06-04 | 456.80 |
| 2018-06-01 | 453.31 |
| 2018-05-31 | 461.45 |
| 2018-05-30 | 445.18 |
| 2018-05-29 | 452.15 |
| 2018-05-28 | 467.26 |
| 2018-05-25 | 456.80 |
| 2018-05-24 | 453.31 |
| 2018-05-23 | 453.31 |
| 2018-05-21 | 450.99 |
| 2018-05-18 | 457.96 |
| 2018-05-17 | 438.20 |
| 2018-05-16 | 438.20 |
| 2018-05-15 | 447.50 |
| 2018-05-14 | 439.37 |
| 2018-05-11 | 440.53 |
| 2018-05-10 | 435.88 |
| 2018-05-09 | 435.88 |
| 2018-05-08 | 452.15 |
| 2018-05-07 | 452.15 |
| 2018-05-04 | 444.01 |
| 2018-05-03 | 439.37 |
| 2018-05-02 | 460.29 |
| 2018-04-30 | 467.26 |
| 2018-04-27 | 448.66 |
| 2018-04-26 | 432.39 |
| 2018-04-25 | 437.04 |
| 2018-04-24 | 430.07 |
| 2018-04-23 | 430.07 |
| 2018-04-20 | 440.53 |
| 2018-04-19 | 444.01 |
| 2018-04-18 | 450.99 |
| 2018-04-17 | 447.50 |
| 2018-04-16 | 444.01 |
| 2018-04-13 | 452.15 |
| 2018-04-12 | 452.15 |
| 2018-04-11 | 442.85 |
| 2018-04-10 | 447.50 |
| 2018-04-09 | 442.85 |
| 2018-04-06 | 445.18 |
| 2018-04-04 | 449.83 |
| 2018-04-03 | 456.80 |
| 2018-03-29 | 462.61 |
| 2018-03-28 | 439.37 |
| 2018-03-27 | 446.05 |
| 2018-03-26 | 443.82 |
| 2018-03-23 | 446.05 |
| 2018-03-22 | 456.08 |
| 2018-03-21 | 456.08 |
| 2018-03-20 | 456.08 |
| 2018-03-19 | 463.88 |
| 2018-03-16 | 446.05 |
| 2018-03-15 | 468.34 |
| 2018-03-14 | 454.97 |
| 2018-03-13 | 454.97 |
| 2018-03-12 | 446.05 |
| 2018-03-09 | 446.05 |
| 2018-03-08 | 446.05 |
| 2018-03-07 | 444.94 |
| 2018-03-06 | 446.05 |
| 2018-03-05 | 442.71 |
| 2018-03-02 | 446.05 |
| 2018-03-01 | 449.39 |
| 2018-02-28 | 456.08 |
| 2018-02-27 | 457.20 |
| 2018-02-26 | 462.77 |
| 2018-02-23 | 473.91 |
| 2018-02-22 | 483.94 |
| 2018-02-21 | 492.86 |
| 2018-02-20 | 489.51 |
| 2018-02-15 | 468.34 |
| 2018-02-14 | 463.88 |
| 2018-02-13 | 465.00 |
| 2018-02-12 | 460.54 |
| 2018-02-09 | 473.91 |
| 2018-02-08 | 481.71 |
| 2018-02-07 | 479.48 |
| 2018-02-06 | 480.60 |
| 2018-02-05 | 499.54 |
| 2018-02-02 | 508.46 |
| 2018-02-01 | 512.91 |
| 2018-01-31 | 509.57 |
| 2018-01-30 | 508.46 |
| 2018-01-29 | 515.14 |
| 2018-01-26 | 519.60 |
| 2018-01-25 | 522.94 |
| 2018-01-24 | 535.20 |
| 2018-01-23 | 540.77 |
| 2018-01-22 | 515.14 |
| 2018-01-19 | 511.80 |
| 2018-01-18 | 512.91 |
| 2018-01-17 | 516.26 |
| 2018-01-16 | 522.94 |
| 2018-01-15 | 512.91 |
| 2018-01-12 | 512.91 |
| 2018-01-11 | 512.91 |
| 2018-01-10 | 522.94 |
| 2018-01-09 | 521.83 |
| 2018-01-08 | 535.20 |
| 2018-01-05 | 530.75 |
| 2018-01-04 | 519.60 |
| 2018-01-03 | 515.14 |
| 2018-01-02 | 509.57 |
| 2017-12-29 | 512.91 |
| 2017-12-28 | 501.77 |
| 2017-12-27 | 496.20 |
| 2017-12-22 | 496.20 |
| 2017-12-21 | 485.06 |
| 2017-12-20 | 476.14 |
| 2017-12-19 | 477.25 |
| 2017-12-18 | 489.51 |
| 2017-12-15 | 497.31 |
| 2017-12-14 | 491.74 |
| 2017-12-13 | 524.06 |
| 2017-12-12 | 508.46 |
| 2017-12-11 | 522.94 |
| 2017-12-08 | 510.69 |
| 2017-12-07 | 486.17 |
| 2017-12-06 | 498.43 |
| 2017-12-05 | 512.91 |
| 2017-12-04 | 520.72 |
| 2017-12-01 | 519.60 |
| 2017-11-30 | 534.09 |
| 2017-11-29 | 532.97 |
| 2017-11-28 | 546.35 |
| 2017-11-27 | 547.46 |
| 2017-11-24 | 537.43 |
| 2017-11-23 | 545.23 |
| 2017-11-22 | 540.77 |
| 2017-11-21 | 520.72 |
| 2017-11-20 | 525.17 |
| 2017-11-17 | 535.20 |
| 2017-11-16 | 544.12 |
| 2017-11-15 | 557.49 |
| 2017-11-14 | 564.18 |
| 2017-11-13 | 570.86 |
| 2017-11-10 | 579.78 |
| 2017-11-09 | 586.46 |
| 2017-11-08 | 575.32 |
| 2017-11-07 | 559.72 |
| 2017-11-06 | 556.38 |
| 2017-11-03 | 553.03 |
| 2017-11-02 | 546.35 |
| 2017-11-01 | 546.35 |
| 2017-10-31 | 548.58 |
| 2017-10-30 | 551.92 |
| 2017-10-27 | 530.75 |
| 2017-10-26 | 535.20 |
| 2017-10-25 | 526.29 |
| 2017-10-24 | 535.20 |
| 2017-10-23 | 535.20 |
| 2017-10-20 | 540.77 |
| 2017-10-19 | 538.55 |
| 2017-10-18 | 543.00 |
| 2017-10-17 | 544.12 |
| 2017-10-16 | 553.03 |
| 2017-10-13 | 555.26 |
| 2017-10-12 | 549.69 |
| 2017-10-11 | 557.49 |
| 2017-10-10 | 563.06 |
| 2017-10-09 | 579.78 |
| 2017-10-06 | 580.89 |
| 2017-10-04 | 570.86 |
| 2017-10-03 | 571.98 |
| 2017-09-29 | 568.63 |
| 2017-09-28 | 565.29 |
| 2017-09-27 | 574.21 |
| 2017-09-26 | 561.95 |
| 2017-09-25 | 573.09 |
| 2017-09-22 | 603.18 |
| 2017-09-21 | 613.21 |
| 2017-09-20 | 615.44 |
| 2017-09-19 | 577.55 |
| 2017-09-18 | 547.46 |
| 2017-09-15 | 544.12 |
| 2017-09-14 | 529.63 |
| 2017-09-13 | 524.06 |
| 2017-09-12 | 527.40 |
| 2017-09-11 | 545.23 |
| 2017-09-08 | 529.63 |
| 2017-09-07 | 529.63 |
| 2017-09-06 | 514.03 |
| 2017-09-05 | 529.63 |
| 2017-09-04 | 526.29 |
| 2017-09-01 | 543.00 |
| 2017-08-31 | 545.23 |
| 2017-08-30 | 544.12 |
| 2017-08-29 | 538.55 |
| 2017-08-28 | 541.89 |
| 2017-08-25 | 546.35 |
| 2017-08-24 | 544.12 |
| 2017-08-22 | 548.58 |
| 2017-08-21 | 548.58 |
| 2017-08-18 | 545.23 |
| 2017-08-17 | 546.35 |
| 2017-08-16 | 541.89 |
| 2017-08-15 | 534.09 |
| 2017-08-14 | 534.09 |
| 2017-08-11 | 505.11 |
| 2017-08-10 | 519.60 |
| 2017-08-09 | 525.17 |
| 2017-08-08 | 526.29 |
| 2017-08-07 | 526.29 |
| 2017-08-04 | 534.09 |
| 2017-08-03 | 497.31 |
| 2017-08-02 | 486.17 |
| 2017-08-01 | 490.63 |
| 2017-07-31 | 490.63 |
| 2017-07-28 | 479.48 |
| 2017-07-27 | 483.94 |
| 2017-07-26 | 479.48 |
| 2017-07-25 | 477.25 |
| 2017-07-24 | 475.03 |
| 2017-07-21 | 485.06 |
| 2017-07-20 | 485.06 |
| 2017-07-19 | 479.48 |
| 2017-07-18 | 485.06 |
| 2017-07-17 | 478.37 |
| 2017-07-14 | 471.68 |
| 2017-07-13 | 483.94 |
| 2017-07-12 | 457.20 |
| 2017-07-11 | 457.20 |
| 2017-07-10 | 468.34 |
| 2017-07-07 | 475.03 |
| 2017-07-06 | 483.94 |
| 2017-07-05 | 473.91 |
| 2017-07-04 | 476.14 |
| 2017-07-03 | 482.83 |
| 2017-06-30 | 488.40 |
| 2017-06-29 | 488.40 |
| 2017-06-28 | 477.25 |
| 2017-06-27 | 489.51 |
| 2017-06-26 | 490.63 |
| 2017-06-23 | 490.63 |
| 2017-06-22 | 499.54 |
| 2017-06-21 | 490.63 |
| 2017-06-20 | 499.54 |
| 2017-06-19 | 502.89 |
| 2017-06-16 | 493.97 |
| 2017-06-15 | 507.34 |
| 2017-06-14 | 511.80 |
| 2017-06-13 | 501.77 |
| 2017-06-12 | 491.74 |
| 2017-06-09 | 495.08 |
| 2017-06-08 | 501.77 |
| 2017-06-07 | 530.75 |
| 2017-06-06 | 529.63 |
| 2017-06-05 | 539.66 |
| 2017-06-02 | 537.43 |
| 2017-06-01 | 544.12 |
| 2017-05-31 | 548.58 |
| 2017-05-29 | 551.92 |
| 2017-05-26 | 556.38 |
| 2017-05-25 | 556.38 |
| 2017-05-24 | 559.72 |
| 2017-05-23 | 557.49 |
| 2017-05-22 | 559.72 |
| 2017-05-19 | 557.49 |
| 2017-05-18 | 551.92 |
| 2017-05-17 | 555.26 |
| 2017-05-16 | 557.49 |
| 2017-05-15 | 557.49 |
| 2017-05-12 | 557.49 |
| 2017-05-11 | 546.35 |
| 2017-05-10 | 549.69 |
| 2017-05-09 | 557.49 |
| 2017-05-08 | 557.49 |
| 2017-05-05 | 550.80 |
| 2017-05-04 | 563.06 |
| 2017-05-02 | 598.72 |
| 2017-04-28 | 600.95 |
| 2017-04-27 | 602.07 |
| 2017-04-26 | 592.04 |
| 2017-04-25 | 617.67 |
| 2017-04-24 | 612.54 |
| 2017-04-21 | 584.81 |
| 2017-04-20 | 582.67 |
| 2017-04-19 | 580.54 |
| 2017-04-18 | 589.07 |
| 2017-04-13 | 599.74 |
| 2017-04-12 | 598.67 |
| 2017-04-11 | 594.41 |
| 2017-04-10 | 611.47 |
| 2017-04-07 | 576.27 |
| 2017-04-06 | 577.34 |
| 2017-04-05 | 578.41 |
| 2017-04-03 | 562.41 |
| 2017-03-31 | 563.47 |
| 2017-03-30 | 581.61 |
| 2017-03-29 | 561.34 |
| 2017-03-28 | 544.27 |
| 2017-03-27 | 545.34 |
| 2017-03-24 | 563.47 |
| 2017-03-23 | 559.21 |
| 2017-03-22 | 551.74 |
| 2017-03-21 | 566.67 |
| 2017-03-20 | 570.94 |
| 2017-03-17 | 630.67 |
| 2017-03-16 | 636.01 |
| 2017-03-15 | 656.28 |
| 2017-03-14 | 634.94 |
| 2017-03-13 | 550.67 |
| 2017-03-10 | 496.27 |
| 2017-03-09 | 486.67 |
| 2017-03-08 | 488.81 |
| 2017-03-07 | 470.67 |
| 2017-03-06 | 451.47 |
| 2017-03-03 | 440.81 |
| 2017-03-02 | 434.41 |
| 2017-03-01 | 436.54 |
| 2017-02-28 | 436.54 |
| 2017-02-27 | 437.61 |
| 2017-02-24 | 428.01 |
| 2017-02-23 | 429.07 |
| 2017-02-22 | 424.81 |
| 2017-02-21 | 428.01 |
| 2017-02-20 | 433.34 |
| 2017-02-17 | 441.87 |
| 2017-02-16 | 403.47 |
| 2017-02-15 | 397.07 |
| 2017-02-14 | 392.81 |
| 2017-02-13 | 389.61 |
| 2017-02-10 | 388.54 |
| 2017-02-09 | 388.54 |
| 2017-02-08 | 387.47 |
| 2017-02-07 | 388.54 |
| 2017-02-06 | 382.14 |
| 2017-02-03 | 380.01 |
| 2017-02-02 | 384.27 |
| 2017-02-01 | 385.34 |
| 2017-01-27 | 378.94 |
| 2017-01-26 | 380.01 |
| 2017-01-25 | 381.07 |
| 2017-01-24 | 384.27 |
| 2017-01-23 | 380.01 |
| 2017-01-20 | 380.01 |
| 2017-01-19 | 375.74 |
| 2017-01-18 | 384.27 |
| 2017-01-17 | 383.21 |
| 2017-01-16 | 382.14 |
| 2017-01-13 | 380.01 |
| 2017-01-12 | 380.01 |
| 2017-01-11 | 380.01 |
| 2017-01-10 | 372.54 |
| 2017-01-09 | 371.47 |
| 2017-01-06 | 373.61 |
| 2017-01-05 | 380.01 |
| 2017-01-04 | 373.61 |
| 2017-01-03 | 384.27 |
| 2016-12-30 | 384.27 |
| 2016-12-29 | 390.67 |
| 2016-12-28 | 390.67 |
| 2016-12-23 | 387.47 |
| 2016-12-22 | 371.47 |
| 2016-12-21 | 372.54 |
| 2016-12-20 | 369.34 |
| 2016-12-19 | 369.34 |
| 2016-12-16 | 367.21 |
| 2016-12-15 | 367.21 |
| 2016-12-14 | 366.14 |
| 2016-12-13 | 368.27 |
| 2016-12-12 | 360.81 |
| 2016-12-09 | 365.07 |
| 2016-12-08 | 366.14 |
| 2016-12-07 | 367.21 |
| 2016-12-06 | 366.14 |
| 2016-12-05 | 365.07 |
| 2016-12-02 | 355.47 |
| 2016-12-01 | 365.07 |
| 2016-11-30 | 360.81 |
| 2016-11-29 | 359.74 |
| 2016-11-28 | 359.74 |
| 2016-11-25 | 366.14 |
| 2016-11-24 | 354.41 |
| 2016-11-23 | 354.41 |
| 2016-11-22 | 353.34 |
| 2016-11-21 | 356.54 |
| 2016-11-18 | 356.54 |
| 2016-11-17 | 345.87 |
| 2016-11-16 | 348.01 |
| 2016-11-15 | 348.01 |
| 2016-11-14 | 344.81 |
| 2016-11-11 | 342.67 |
| 2016-11-10 | 353.34 |
| 2016-11-09 | 342.67 |
| 2016-11-08 | 348.01 |
| 2016-11-07 | 340.54 |
| 2016-11-04 | 352.27 |
| 2016-11-03 | 337.34 |
| 2016-11-02 | 334.14 |
| 2016-11-01 | 341.61 |
| 2016-10-31 | 341.61 |
| 2016-10-28 | 332.00 |
| 2016-10-27 | 337.34 |
| 2016-10-26 | 345.87 |
| 2016-10-25 | 343.74 |
| 2016-10-24 | 351.21 |
| 2016-10-20 | 353.34 |
| 2016-10-19 | 338.41 |
| 2016-10-18 | 337.34 |
| 2016-10-17 | 337.34 |
| 2016-10-14 | 336.27 |
| 2016-10-13 | 334.14 |
| 2016-10-12 | 339.47 |
| 2016-10-11 | 340.54 |
| 2016-10-07 | 348.01 |
| 2016-10-06 | 345.87 |
| 2016-10-05 | 349.07 |
| 2016-10-04 | 349.07 |
| 2016-10-03 | 349.07 |
| 2016-09-30 | 348.01 |
| 2016-09-29 | 351.21 |
| 2016-09-28 | 349.07 |
| 2016-09-27 | 353.34 |
| 2016-09-26 | 348.01 |
| 2016-09-23 | 346.94 |
| 2016-09-22 | 346.94 |
| 2016-09-21 | 346.94 |
| 2016-09-20 | 346.94 |
| 2016-09-19 | 346.94 |
| 2016-09-15 | 337.34 |
| 2016-09-14 | 352.27 |
| 2016-09-13 | 357.61 |
| 2016-09-12 | 357.61 |
| 2016-09-09 | 371.47 |
| 2016-09-08 | 364.01 |
| 2016-09-07 | 364.01 |
| 2016-09-06 | 365.07 |
| 2016-09-05 | 366.14 |
| 2016-09-02 | 367.21 |
| 2016-09-01 | 362.94 |
| 2016-08-31 | 365.07 |
| 2016-08-30 | 354.41 |
| 2016-08-29 | 352.27 |
| 2016-08-26 | 349.07 |
| 2016-08-25 | 343.74 |
| 2016-08-24 | 354.41 |
| 2016-08-23 | 353.34 |
| 2016-08-22 | 355.47 |
| 2016-08-19 | 359.74 |
| 2016-08-18 | 358.67 |
| 2016-08-17 | 357.61 |
| 2016-08-16 | 358.67 |
| 2016-08-15 | 369.34 |
| 2016-08-12 | 361.87 |
| 2016-08-11 | 358.67 |
| 2016-08-10 | 359.74 |
| 2016-08-09 | 360.81 |
| 2016-08-08 | 361.87 |
| 2016-08-05 | 358.67 |
| 2016-08-04 | 356.54 |
| 2016-08-03 | 353.34 |
| 2016-08-01 | 353.34 |
| 2016-07-29 | 357.61 |
| 2016-07-28 | 357.61 |
| 2016-07-27 | 358.67 |
| 2016-07-26 | 358.67 |
| 2016-07-25 | 358.67 |
| 2016-07-22 | 362.94 |
| 2016-07-21 | 361.87 |
| 2016-07-20 | 361.87 |
| 2016-07-19 | 362.94 |
| 2016-07-18 | 364.01 |
| 2016-07-15 | 362.94 |
| 2016-07-14 | 360.81 |
| 2016-07-13 | 362.94 |
| 2016-07-12 | 368.27 |
| 2016-07-11 | 360.81 |
| 2016-07-08 | 337.34 |
| 2016-07-07 | 339.47 |
| 2016-07-06 | 333.07 |
| 2016-07-05 | 345.87 |
| 2016-07-04 | 342.67 |
| 2016-06-30 | 335.20 |
| 2016-06-29 | 329.87 |
| 2016-06-28 | 329.87 |
| 2016-06-27 | 327.74 |
| 2016-06-24 | 329.87 |
| 2016-06-23 | 337.34 |
| 2016-06-22 | 337.34 |
| 2016-06-21 | 336.27 |
| 2016-06-20 | 336.27 |
| 2016-06-17 | 328.80 |
| 2016-06-16 | 321.34 |
| 2016-06-15 | 326.67 |
| 2016-06-14 | 326.67 |
| 2016-06-13 | 326.67 |
| 2016-06-10 | 327.74 |
| 2016-06-08 | 324.54 |
| 2016-06-07 | 322.40 |
| 2016-06-06 | 325.60 |
| 2016-06-03 | 326.67 |
| 2016-06-02 | 326.67 |
| 2016-06-01 | 329.87 |
| 2016-05-31 | 327.74 |
| 2016-05-30 | 325.60 |
| 2016-05-27 | 325.60 |
| 2016-05-26 | 325.60 |
| 2016-05-25 | 325.60 |
| 2016-05-24 | 325.60 |
| 2016-05-23 | 325.60 |
| 2016-05-20 | 329.87 |
| 2016-05-19 | 329.87 |
| 2016-05-18 | 326.67 |
| 2016-05-17 | 333.07 |
| 2016-05-16 | 334.14 |
| 2016-05-13 | 334.14 |
| 2016-05-12 | 334.14 |
| 2016-05-11 | 330.94 |
| 2016-05-10 | 328.80 |
| 2016-05-09 | 330.94 |
| 2016-05-06 | 334.14 |
| 2016-05-05 | 332.00 |
| 2016-05-04 | 328.80 |
| 2016-05-03 | 326.67 |
| 2016-04-29 | 340.54 |
| 2016-04-28 | 339.47 |
| 2016-04-27 | 339.47 |
| 2016-04-26 | 339.47 |
| 2016-04-25 | 339.47 |
| 2016-04-22 | 339.47 |
| 2016-04-21 | 339.47 |
| 2016-04-20 | 339.47 |
| 2016-04-19 | 339.47 |
| 2016-04-18 | 337.34 |
| 2016-04-15 | 338.41 |
| 2016-04-14 | 337.34 |
| 2016-04-13 | 337.34 |
| 2016-04-12 | 333.07 |
| 2016-04-11 | 333.07 |
| 2016-04-08 | 330.94 |
| 2016-04-07 | 325.60 |
| 2016-04-06 | 321.34 |
| 2016-04-05 | 324.54 |
| 2016-04-01 | 316.00 |
| 2016-03-31 | 316.00 |
| 2016-03-30 | 314.98 |
| 2016-03-29 | 311.90 |
| 2016-03-24 | 309.84 |
| 2016-03-23 | 310.87 |
| 2016-03-22 | 311.90 |
| 2016-03-21 | 312.92 |
| 2016-03-18 | 318.06 |
| 2016-03-17 | 317.03 |
| 2016-03-16 | 312.92 |
| 2016-03-15 | 312.92 |
| 2016-03-14 | 312.92 |
| 2016-03-11 | 313.95 |
| 2016-03-10 | 310.87 |
| 2016-03-09 | 308.81 |
| 2016-03-08 | 303.68 |
| 2016-03-07 | 305.73 |
| 2016-03-04 | 304.71 |
| 2016-03-03 | 304.71 |
| 2016-03-02 | 304.71 |
| 2016-03-01 | 300.60 |
| 2016-02-29 | 295.46 |
| 2016-02-26 | 300.60 |
| 2016-02-25 | 300.60 |
| 2016-02-24 | 303.68 |
| 2016-02-23 | 305.73 |
| 2016-02-22 | 305.73 |
| 2016-02-19 | 300.60 |
| 2016-02-18 | 294.43 |
| 2016-02-17 | 293.41 |
| 2016-02-16 | 293.41 |
| 2016-02-15 | 293.41 |
| 2016-02-12 | 290.33 |
| 2016-02-11 | 295.46 |
| 2016-02-05 | 293.41 |
| 2016-02-04 | 292.38 |
| 2016-02-03 | 288.27 |
| 2016-02-02 | 286.22 |
| 2016-02-01 | 288.27 |
| 2016-01-29 | 290.33 |
| 2016-01-28 | 283.14 |
| 2016-01-27 | 288.27 |
| 2016-01-26 | 283.14 |
| 2016-01-25 | 288.27 |
| 2016-01-22 | 294.43 |
| 2016-01-21 | 296.49 |
| 2016-01-20 | 300.60 |
| 2016-01-19 | 301.62 |
| 2016-01-18 | 297.52 |
| 2016-01-15 | 311.90 |
| 2016-01-14 | 312.92 |
| 2016-01-13 | 314.98 |
| 2016-01-12 | 310.87 |
| 2016-01-11 | 319.09 |
| 2016-01-08 | 325.25 |
| 2016-01-07 | 325.25 |
| 2016-01-06 | 325.25 |
| 2016-01-05 | 336.55 |
| 2016-01-04 | 335.52 |
| 2015-12-31 | 349.90 |
| 2015-12-30 | 348.87 |
| 2015-12-29 | 345.79 |
| 2015-12-28 | 347.85 |
| 2015-12-24 | 352.98 |
| 2015-12-23 | 351.96 |
| 2015-12-22 | 357.09 |
| 2015-12-21 | 356.06 |
| 2015-12-18 | 356.06 |
| 2015-12-17 | 355.04 |
| 2015-12-16 | 355.04 |
| 2015-12-15 | 352.98 |
| 2015-12-14 | 350.93 |
| 2015-12-11 | 350.93 |
| 2015-12-10 | 351.96 |
| 2015-12-09 | 351.96 |
| 2015-12-08 | 354.01 |
| 2015-12-07 | 355.04 |
| 2015-12-04 | 354.01 |
| 2015-12-03 | 355.04 |
| 2015-12-02 | 355.04 |
| 2015-12-01 | 357.09 |
| 2015-11-30 | 357.09 |
| 2015-11-27 | 361.20 |
| 2015-11-26 | 359.15 |
| 2015-11-25 | 361.20 |
| 2015-11-24 | 362.23 |
| 2015-11-23 | 362.23 |
| 2015-11-20 | 361.20 |
| 2015-11-19 | 362.23 |
| 2015-11-18 | 362.23 |
| 2015-11-17 | 375.58 |
| 2015-11-16 | 365.31 |
| 2015-11-13 | 367.36 |
| 2015-11-12 | 367.36 |
| 2015-11-11 | 367.36 |
| 2015-11-10 | 372.50 |
| 2015-11-09 | 374.55 |
| 2015-11-06 | 376.61 |
| 2015-11-05 | 376.61 |
| 2015-11-04 | 377.64 |
| 2015-11-03 | 375.58 |
| 2015-11-02 | 375.58 |
| 2015-10-30 | 377.64 |
| 2015-10-29 | 377.64 |
| 2015-10-28 | 380.72 |
| 2015-10-27 | 380.72 |
| 2015-10-26 | 382.77 |
| 2015-10-23 | 380.72 |
| 2015-10-22 | 380.72 |
| 2015-10-20 | 380.72 |
| 2015-10-19 | 380.72 |
| 2015-10-16 | 381.74 |
| 2015-10-15 | 373.53 |
| 2015-10-14 | 368.39 |
| 2015-10-13 | 367.36 |
| 2015-10-12 | 362.23 |
| 2015-10-09 | 351.96 |
| 2015-10-08 | 343.74 |
| 2015-10-07 | 351.96 |
| 2015-10-06 | 351.96 |
| 2015-10-05 | 346.82 |
| 2015-10-02 | 355.04 |
| 2015-09-30 | 337.58 |
| 2015-09-29 | 335.52 |
| 2015-09-25 | 339.63 |
| 2015-09-24 | 336.55 |
| 2015-09-23 | 336.55 |
| 2015-09-22 | 342.71 |
| 2015-09-21 | 342.71 |
| 2015-09-18 | 343.74 |
| 2015-09-17 | 341.68 |
| 2015-09-16 | 340.66 |
| 2015-09-15 | 335.52 |
| 2015-09-14 | 336.55 |
| 2015-09-11 | 336.55 |
| 2015-09-10 | 334.49 |
| 2015-09-09 | 335.52 |
| 2015-09-08 | 331.41 |
| 2015-09-07 | 326.28 |
| 2015-09-04 | 326.28 |
| 2015-09-02 | 339.63 |
| 2015-09-01 | 341.68 |
| 2015-08-31 | 351.96 |
| 2015-08-28 | 359.15 |
| 2015-08-27 | 329.36 |
| 2015-08-26 | 310.87 |
| 2015-08-25 | 310.87 |
| 2015-08-24 | 317.03 |
| 2015-08-21 | 331.41 |
| 2015-08-20 | 339.63 |
| 2015-08-19 | 350.93 |
| 2015-08-18 | 357.09 |
| 2015-08-17 | 351.96 |
| 2015-08-14 | 355.04 |
| 2015-08-13 | 351.96 |
| 2015-08-12 | 346.82 |
| 2015-08-11 | 351.96 |
| 2015-08-10 | 351.96 |
| 2015-08-07 | 348.87 |
| 2015-08-06 | 368.39 |
| 2015-08-05 | 368.39 |
| 2015-08-04 | 368.39 |
| 2015-08-03 | 365.31 |
| 2015-07-31 | 376.61 |
| 2015-07-30 | 369.42 |
| 2015-07-29 | 363.25 |
| 2015-07-28 | 360.17 |
| 2015-07-27 | 354.01 |
| 2015-07-24 | 362.23 |
| 2015-07-23 | 363.25 |
| 2015-07-22 | 363.25 |
| 2015-07-21 | 368.39 |
| 2015-07-20 | 367.36 |
| 2015-07-17 | 362.23 |
| 2015-07-16 | 357.09 |
| 2015-07-15 | 355.04 |
| 2015-07-14 | 357.09 |
| 2015-07-13 | 360.17 |
| 2015-07-10 | 356.06 |
| 2015-07-09 | 349.90 |
| 2015-07-08 | 324.22 |
| 2015-07-07 | 357.09 |
| 2015-07-06 | 364.28 |
| 2015-07-03 | 384.83 |
| 2015-07-02 | 395.10 |
| 2015-06-30 | 401.26 |
| 2015-06-29 | 402.29 |
| 2015-06-26 | 408.45 |
| 2015-06-25 | 416.67 |
| 2015-06-24 | 416.67 |
| 2015-06-23 | 404.34 |
| 2015-06-22 | 403.31 |
| 2015-06-19 | 402.29 |
| 2015-06-18 | 404.34 |
| 2015-06-17 | 406.40 |
| 2015-06-16 | 409.48 |
| 2015-06-15 | 412.56 |
| 2015-06-12 | 406.40 |
| 2015-06-11 | 409.48 |
| 2015-06-10 | 410.50 |
| 2015-06-09 | 404.34 |
| 2015-06-08 | 406.40 |
| 2015-06-05 | 408.45 |
| 2015-06-04 | 412.56 |
| 2015-06-03 | 411.53 |
| 2015-06-02 | 416.67 |
| 2015-06-01 | 412.56 |
| 2015-05-29 | 403.50 |
| 2015-05-28 | 408.53 |
| 2015-05-27 | 411.55 |
| 2015-05-26 | 410.54 |
| 2015-05-22 | 402.49 |
| 2015-05-21 | 392.42 |
| 2015-05-20 | 400.48 |
| 2015-05-19 | 401.48 |
| 2015-05-18 | 404.50 |
| 2015-05-15 | 406.52 |
| 2015-05-14 | 404.50 |
| 2015-05-13 | 409.54 |
| 2015-05-12 | 411.55 |
| 2015-05-11 | 411.55 |
| 2015-05-08 | 399.47 |
| 2015-05-07 | 402.49 |
| 2015-05-06 | 412.56 |
| 2015-05-05 | 414.57 |
| 2015-05-04 | 423.64 |
| 2015-04-30 | 416.59 |
| 2015-04-29 | 414.57 |
| 2015-04-28 | 412.56 |
| 2015-04-27 | 416.59 |
| 2015-04-24 | 414.57 |
| 2015-04-23 | 419.61 |
| 2015-04-22 | 416.59 |
| 2015-04-21 | 414.57 |
| 2015-04-20 | 413.57 |
| 2015-04-17 | 407.52 |
| 2015-04-16 | 407.52 |
| 2015-04-15 | 402.49 |
| 2015-04-14 | 398.46 |
| 2015-04-13 | 395.44 |
| 2015-04-10 | 385.37 |
| 2015-04-09 | 388.39 |
| 2015-04-08 | 393.43 |
| 2015-04-02 | 387.38 |
| 2015-04-01 | 387.38 |
| 2015-03-31 | 388.39 |
| 2015-03-30 | 387.38 |
| 2015-03-27 | 383.36 |
| 2015-03-26 | 385.37 |
| 2015-03-25 | 385.37 |
| 2015-03-24 | 384.36 |
| 2015-03-23 | 380.34 |
| 2015-03-20 | 384.36 |
| 2015-03-19 | 386.38 |
| 2015-03-18 | 386.38 |
| 2015-03-17 | 387.38 |
| 2015-03-16 | 387.38 |
| 2015-03-13 | 387.38 |
| 2015-03-12 | 379.33 |
| 2015-03-11 | 365.23 |
| 2015-03-10 | 366.24 |
| 2015-03-09 | 373.29 |
| 2015-03-06 | 373.29 |
| 2015-03-05 | 371.27 |
| 2015-03-04 | 371.27 |
| 2015-03-03 | 371.27 |
| 2015-03-02 | 371.27 |
| 2015-02-27 | 372.28 |
| 2015-02-26 | 367.24 |
| 2015-02-25 | 371.27 |
| 2015-02-24 | 371.27 |
| 2015-02-23 | 373.29 |
| 2015-02-18 | 373.29 |
| 2015-02-17 | 376.31 |
| 2015-02-16 | 376.31 |
| 2015-02-13 | 376.31 |
| 2015-02-12 | 376.31 |
| 2015-02-11 | 375.30 |
| 2015-02-10 | 379.33 |
| 2015-02-09 | 383.36 |
| 2015-02-06 | 383.36 |
| 2015-02-05 | 375.30 |
| 2015-02-04 | 378.32 |
| 2015-02-03 | 382.35 |
| 2015-02-02 | 385.37 |
| 2015-01-30 | 383.36 |
| 2015-01-29 | 378.32 |
| 2015-01-28 | 378.32 |
| 2015-01-27 | 381.34 |
| 2015-01-26 | 381.34 |
| 2015-01-23 | 377.31 |
| 2015-01-22 | 374.29 |
| 2015-01-21 | 375.30 |
| 2015-01-20 | 376.31 |
| 2015-01-19 | 376.31 |
| 2015-01-16 | 376.31 |
| 2015-01-15 | 375.30 |
| 2015-01-14 | 383.36 |
| 2015-01-13 | 386.38 |
| 2015-01-12 | 391.41 |
| 2015-01-09 | 395.44 |
| 2015-01-08 | 397.45 |
| 2015-01-07 | 395.44 |
| 2015-01-06 | 395.44 |
| 2015-01-05 | 395.44 |
| 2015-01-02 | 395.44 |
| 2014-12-31 | 393.43 |
| 2014-12-30 | 394.43 |
| 2014-12-29 | 393.43 |
| 2014-12-24 | 393.43 |
| 2014-12-23 | 393.43 |
| 2014-12-22 | 393.43 |
| 2014-12-19 | 393.43 |
| 2014-12-18 | 402.49 |
| 2014-12-17 | 402.49 |
| 2014-12-16 | 403.50 |
| 2014-12-15 | 403.50 |
| 2014-12-12 | 405.51 |
| 2014-12-11 | 405.51 |
| 2014-12-10 | 406.52 |
| 2014-12-09 | 409.54 |
| 2014-12-08 | 409.54 |
| 2014-12-05 | 409.54 |
| 2014-12-04 | 411.55 |
| 2014-12-03 | 416.59 |
| 2014-12-02 | 412.56 |
| 2014-12-01 | 416.59 |
| 2014-11-28 | 417.59 |
| 2014-11-27 | 417.59 |
| 2014-11-26 | 411.55 |
| 2014-11-25 | 413.57 |
| 2014-11-24 | 414.57 |
| 2014-11-21 | 413.57 |
| 2014-11-20 | 413.57 |
| 2014-11-19 | 413.57 |
| 2014-11-18 | 414.57 |
| 2014-11-17 | 415.58 |
| 2014-11-14 | 415.58 |
| 2014-11-13 | 415.58 |
| 2014-11-12 | 423.64 |
| 2014-11-11 | 423.64 |
| 2014-11-10 | 423.64 |
| 2014-11-07 | 423.64 |
| 2014-11-06 | 413.57 |
| 2014-11-05 | 422.63 |
| 2014-11-04 | 416.59 |
| 2014-11-03 | 423.64 |
| 2014-10-31 | 423.64 |
| 2014-10-30 | 407.52 |
| 2014-10-29 | 408.53 |
| 2014-10-28 | 408.53 |
| 2014-10-27 | 412.56 |
| 2014-10-24 | 416.59 |
| 2014-10-23 | 407.52 |
| 2014-10-22 | 407.52 |
| 2014-10-21 | 406.52 |
| 2014-10-20 | 405.51 |
| 2014-10-17 | 405.51 |
| 2014-10-16 | 401.48 |
| 2014-10-15 | 400.48 |
| 2014-10-14 | 401.48 |
| 2014-10-13 | 400.48 |
| 2014-10-10 | 406.52 |
| 2014-10-09 | 406.52 |
| 2014-10-08 | 404.50 |
| 2014-10-07 | 406.52 |
| 2014-10-06 | 418.60 |
| 2014-10-03 | 423.64 |
| 2014-09-30 | 423.64 |
| 2014-09-29 | 414.57 |
| 2014-09-26 | 416.59 |
| 2014-09-25 | 416.59 |
| 2014-09-24 | 416.59 |
| 2014-09-23 | 418.60 |
| 2014-09-22 | 418.60 |
| 2014-09-19 | 427.66 |
| 2014-09-18 | 430.68 |
| 2014-09-17 | 431.69 |
| 2014-09-16 | 432.70 |
| 2014-09-15 | 441.76 |
| 2014-09-12 | 443.78 |
| 2014-09-11 | 440.75 |
| 2014-09-10 | 443.78 |
| 2014-09-08 | 448.81 |
| 2014-09-05 | 448.81 |
| 2014-09-04 | 451.83 |
| 2014-09-03 | 451.83 |
| 2014-09-02 | 451.83 |
| 2014-09-01 | 451.83 |
| 2014-08-29 | 452.84 |
| 2014-08-28 | 455.86 |
| 2014-08-27 | 456.87 |
| 2014-08-26 | 467.94 |
| 2014-08-25 | 474.99 |
| 2014-08-22 | 472.98 |
| 2014-08-21 | 474.99 |
| 2014-08-20 | 474.99 |
| 2014-08-19 | 474.99 |
| 2014-08-18 | 473.99 |
| 2014-08-15 | 471.97 |
| 2014-08-14 | 473.99 |
| 2014-08-13 | 474.99 |
| 2014-08-12 | 470.96 |
| 2014-08-11 | 470.96 |
| 2014-08-08 | 460.89 |
| 2014-08-07 | 470.96 |
| 2014-08-06 | 471.97 |
| 2014-08-05 | 471.97 |
| 2014-08-04 | 487.08 |
| 2014-08-01 | 487.08 |
| 2014-07-31 | 486.07 |
| 2014-07-30 | 479.02 |
| 2014-07-29 | 476.00 |
| 2014-07-28 | 483.05 |
| 2014-07-25 | 493.12 |
| 2014-07-24 | 494.13 |
| 2014-07-23 | 501.17 |
| 2014-07-22 | 500.17 |
| 2014-07-21 | 497.15 |
| 2014-07-18 | 502.18 |
| 2014-07-17 | 499.16 |
| 2014-07-16 | 499.16 |
| 2014-07-15 | 502.18 |
| 2014-07-14 | 504.20 |
| 2014-07-11 | 505.20 |
| 2014-07-10 | 506.21 |
| 2014-07-09 | 504.20 |
| 2014-07-08 | 502.18 |
| 2014-07-07 | 504.20 |
| 2014-07-04 | 506.21 |
| 2014-07-03 | 506.21 |
| 2014-07-02 | 510.24 |
| 2014-06-30 | 510.24 |
| 2014-06-27 | 505.20 |
| 2014-06-26 | 505.20 |
| 2014-06-25 | 500.17 |
| 2014-06-24 | 510.24 |
| 2014-06-23 | 511.24 |
| 2014-06-20 | 511.24 |
| 2014-06-19 | 506.21 |
| 2014-06-18 | 509.23 |
| 2014-06-17 | 509.23 |
| 2014-06-16 | 504.20 |
| 2014-06-13 | 504.20 |
| 2014-06-12 | 508.22 |
| 2014-06-11 | 504.20 |
| 2014-06-10 | 506.21 |
| 2014-06-09 | 506.21 |
| 2014-06-06 | 508.22 |
| 2014-06-05 | 503.19 |
| 2014-06-04 | 500.17 |
| 2014-06-03 | 504.20 |
| 2014-05-30 | 504.70 |
| 2014-05-29 | 497.73 |
| 2014-05-28 | 497.73 |
| 2014-05-27 | 495.73 |
| 2014-05-26 | 495.73 |
| 2014-05-23 | 494.74 |
| 2014-05-22 | 497.73 |
| 2014-05-21 | 497.73 |
| 2014-05-20 | 496.73 |
| 2014-05-19 | 500.71 |
| 2014-05-16 | 503.70 |
| 2014-05-15 | 503.70 |
| 2014-05-14 | 503.70 |
| 2014-05-13 | 508.68 |
| 2014-05-12 | 507.69 |
| 2014-05-09 | 503.70 |
| 2014-05-08 | 503.70 |
| 2014-05-07 | 509.68 |
| 2014-05-05 | 497.73 |
| 2014-05-02 | 499.72 |
| 2014-04-30 | 504.70 |
| 2014-04-29 | 504.70 |
| 2014-04-28 | 507.69 |
| 2014-04-25 | 505.69 |
| 2014-04-24 | 511.67 |
| 2014-04-23 | 511.67 |
| 2014-04-22 | 508.68 |
| 2014-04-17 | 513.66 |
| 2014-04-16 | 508.68 |
| 2014-04-15 | 514.66 |
| 2014-04-14 | 512.67 |
| 2014-04-11 | 517.65 |
| 2014-04-10 | 517.65 |
| 2014-04-09 | 522.63 |
| 2014-04-08 | 527.61 |
| 2014-04-07 | 527.61 |
| 2014-04-04 | 539.57 |
| 2014-04-03 | 544.55 |
| 2014-04-02 | 546.54 |
| 2014-04-01 | 546.54 |
| 2014-03-31 | 547.54 |
| 2014-03-28 | 542.55 |
| 2014-03-27 | 544.55 |
| 2014-03-26 | 544.55 |
| 2014-03-25 | 539.57 |
| 2014-03-24 | 530.60 |
| 2014-03-21 | 517.65 |
| 2014-03-20 | 517.65 |
| 2014-03-19 | 521.63 |
| 2014-03-18 | 521.63 |
| 2014-03-17 | 521.63 |
| 2014-03-14 | 534.58 |
| 2014-03-13 | 537.57 |
| 2014-03-12 | 543.55 |
| 2014-03-11 | 548.53 |
| 2014-03-10 | 567.46 |
| 2014-03-07 | 569.45 |
| 2014-03-06 | 566.46 |
| 2014-03-05 | 570.45 |
| 2014-03-04 | 571.44 |
| 2014-03-03 | 575.43 |
| 2014-02-28 | 576.43 |
| 2014-02-27 | 574.43 |
| 2014-02-26 | 574.43 |
| 2014-02-25 | 572.44 |
| 2014-02-24 | 576.43 |
| 2014-02-21 | 576.43 |
| 2014-02-20 | 576.43 |
| 2014-02-19 | 575.43 |
| 2014-02-18 | 575.43 |
| 2014-02-17 | 576.43 |
| 2014-02-14 | 577.42 |
| 2014-02-13 | 577.42 |
| 2014-02-12 | 574.43 |
| 2014-02-11 | 576.43 |
| 2014-02-10 | 574.43 |
| 2014-02-07 | 574.43 |
| 2014-02-06 | 567.46 |
| 2014-02-05 | 574.43 |
| 2014-02-04 | 574.43 |
| 2014-01-30 | 580.41 |
| 2014-01-29 | 572.44 |
| 2014-01-28 | 571.44 |
| 2014-01-27 | 575.43 |
| 2014-01-24 | 577.42 |
| 2014-01-23 | 575.43 |
| 2014-01-22 | 576.43 |
| 2014-01-21 | 567.46 |
| 2014-01-20 | 561.48 |
| 2014-01-17 | 562.48 |
| 2014-01-16 | 569.45 |
| 2014-01-15 | 569.45 |
| 2014-01-14 | 574.43 |
| 2014-01-13 | 574.43 |
| 2014-01-10 | 581.41 |
| 2014-01-09 | 588.38 |
| 2014-01-08 | 574.43 |
| 2014-01-07 | 575.43 |
| 2014-01-06 | 575.43 |
| 2014-01-03 | 585.39 |
| 2014-01-02 | 565.47 |
| 2013-12-31 | 537.57 |
| 2013-12-30 | 533.59 |
| 2013-12-27 | 524.62 |
| 2013-12-24 | 522.63 |
| 2013-12-23 | 520.64 |
| 2013-12-20 | 521.63 |
| 2013-12-19 | 517.65 |
| 2013-12-18 | 520.64 |
| 2013-12-17 | 517.65 |
| 2013-12-16 | 516.65 |
| 2013-12-13 | 516.65 |
| 2013-12-12 | 516.65 |
| 2013-12-11 | 516.65 |
| 2013-12-10 | 516.65 |
| 2013-12-09 | 516.65 |
| 2013-12-06 | 516.65 |
| 2013-12-05 | 516.65 |
| 2013-12-04 | 524.62 |
| 2013-12-03 | 525.62 |
| 2013-12-02 | 521.63 |
| 2013-11-29 | 526.62 |
| 2013-11-28 | 514.66 |
| 2013-11-27 | 511.67 |
| 2013-11-26 | 512.67 |
| 2013-11-25 | 512.67 |
| 2013-11-22 | 513.66 |
| 2013-11-21 | 517.65 |
| 2013-11-20 | 525.62 |
| 2013-11-19 | 521.63 |
| 2013-11-18 | 527.61 |
| 2013-11-15 | 532.59 |
| 2013-11-14 | 521.63 |
| 2013-11-13 | 521.63 |
| 2013-11-12 | 519.64 |
| 2013-11-11 | 524.62 |
| 2013-11-08 | 527.61 |
| 2013-11-07 | 518.65 |
| 2013-11-06 | 532.59 |
| 2013-11-05 | 531.60 |
| 2013-11-04 | 535.58 |
| 2013-11-01 | 535.58 |
| 2013-10-31 | 537.57 |
| 2013-10-30 | 525.62 |
| 2013-10-29 | 525.62 |
| 2013-10-28 | 525.62 |
| 2013-10-25 | 524.62 |
| 2013-10-24 | 524.62 |
| 2013-10-23 | 509.68 |
| 2013-10-22 | 522.63 |
| 2013-10-21 | 517.65 |
| 2013-10-18 | 512.67 |
| 2013-10-17 | 515.66 |
| 2013-10-16 | 481.79 |
| 2013-10-15 | 497.73 |
| 2013-10-11 | 491.75 |
| 2013-10-10 | 495.73 |
| 2013-10-09 | 500.71 |
| 2013-10-08 | 477.80 |
| 2013-10-07 | 477.80 |
| 2013-10-04 | 473.82 |
| 2013-10-03 | 477.80 |
| 2013-10-02 | 477.80 |
| 2013-09-30 | 475.81 |
| 2013-09-27 | 475.81 |
| 2013-09-26 | 475.81 |
| 2013-09-25 | 472.82 |
| 2013-09-24 | 480.79 |
| 2013-09-23 | 476.80 |
| 2013-09-19 | 477.80 |
| 2013-09-18 | 466.84 |
| 2013-09-17 | 469.83 |
| 2013-09-16 | 458.87 |
| 2013-09-13 | 449.91 |
| 2013-09-12 | 455.88 |
| 2013-09-11 | 459.87 |
| 2013-09-10 | 459.87 |
| 2013-09-09 | 459.87 |
| 2013-09-06 | 457.88 |
| 2013-09-05 | 467.84 |
| 2013-09-04 | 467.84 |
| 2013-09-03 | 467.84 |
| 2013-09-02 | 466.84 |
| 2013-08-30 | 468.84 |
| 2013-08-29 | 467.84 |
| 2013-08-28 | 467.84 |
| 2013-08-27 | 469.83 |
| 2013-08-26 | 469.83 |
| 2013-08-23 | 469.83 |
| 2013-08-22 | 465.85 |
| 2013-08-21 | 465.85 |
| 2013-08-20 | 468.84 |
| 2013-08-19 | 473.82 |
| 2013-08-16 | 473.82 |
| 2013-08-15 | 473.82 |
| 2013-08-13 | 473.82 |
| 2013-08-12 | 471.82 |
| 2013-08-09 | 465.85 |
| 2013-08-08 | 450.90 |
| 2013-08-07 | 476.80 |
| 2013-08-06 | 480.79 |
| 2013-08-05 | 485.77 |
| 2013-08-02 | 486.77 |
| 2013-08-01 | 481.79 |
| 2013-07-31 | 481.79 |
| 2013-07-30 | 481.79 |
| 2013-07-29 | 481.79 |
| 2013-07-26 | 481.79 |
| 2013-07-25 | 483.78 |
| 2013-07-24 | 483.78 |
| 2013-07-23 | 484.77 |
| 2013-07-22 | 485.77 |
| 2013-07-19 | 485.77 |
| 2013-07-18 | 485.77 |
| 2013-07-17 | 487.76 |
| 2013-07-16 | 487.76 |
| 2013-07-15 | 487.76 |
| 2013-07-12 | 482.78 |
| 2013-07-11 | 485.77 |
| 2013-07-10 | 473.82 |
| 2013-07-09 | 473.82 |
| 2013-07-08 | 467.84 |
| 2013-07-05 | 470.83 |
| 2013-07-04 | 470.83 |
| 2013-07-03 | 456.88 |
| 2013-07-02 | 452.90 |
| 2013-06-28 | 457.88 |
| 2013-06-27 | 457.88 |
| 2013-06-26 | 458.87 |
| 2013-06-25 | 447.91 |
| 2013-06-24 | 449.91 |
| 2013-06-21 | 453.89 |
| 2013-06-20 | 454.89 |
| 2013-06-19 | 449.91 |
| 2013-06-18 | 456.88 |
| 2013-06-17 | 451.90 |
| 2013-06-14 | 459.87 |
| 2013-06-13 | 451.90 |
| 2013-06-11 | 450.90 |
| 2013-06-10 | 450.90 |
| 2013-06-07 | 451.90 |
| 2013-06-06 | 457.88 |
| 2013-06-05 | 452.90 |
| 2013-06-04 | 448.91 |
| 2013-06-03 | 449.91 |
| 2013-05-31 | 463.75 |
| 2013-05-30 | 459.80 |
| 2013-05-29 | 459.80 |
| 2013-05-28 | 450.90 |
| 2013-05-27 | 461.78 |
| 2013-05-24 | 455.84 |
| 2013-05-23 | 445.95 |
| 2013-05-22 | 445.95 |
| 2013-05-21 | 448.92 |
| 2013-05-20 | 450.90 |
| 2013-05-16 | 452.87 |
| 2013-05-15 | 449.91 |
| 2013-05-14 | 453.86 |
| 2013-05-13 | 456.83 |
| 2013-05-10 | 459.80 |
| 2013-05-09 | 432.10 |
| 2013-05-08 | 433.09 |
| 2013-05-07 | 433.09 |
| 2013-05-06 | 433.09 |
| 2013-05-03 | 433.09 |
| 2013-05-02 | 434.08 |
| 2013-04-30 | 441.01 |
| 2013-04-29 | 437.05 |
| 2013-04-26 | 434.08 |
| 2013-04-25 | 433.09 |
| 2013-04-24 | 430.13 |
| 2013-04-23 | 434.08 |
| 2013-04-22 | 443.97 |
| 2013-04-19 | 432.10 |
| 2013-04-18 | 436.06 |
| 2013-04-17 | 427.16 |
| 2013-04-16 | 433.09 |
| 2013-04-15 | 432.10 |
| 2013-04-12 | 417.27 |
| 2013-04-11 | 413.31 |
| 2013-04-10 | 413.31 |
| 2013-04-09 | 409.36 |
| 2013-04-08 | 405.40 |
| 2013-04-05 | 408.37 |
| 2013-04-03 | 408.37 |
| 2013-04-02 | 409.36 |
| 2013-03-28 | 399.47 |
| 2013-03-27 | 392.54 |
| 2013-03-26 | 391.55 |
| 2013-03-25 | 391.55 |
| 2013-03-22 | 393.53 |
| 2013-03-21 | 384.63 |
| 2013-03-20 | 386.61 |
| 2013-03-19 | 389.58 |
| 2013-03-18 | 388.59 |
| 2013-03-15 | 388.59 |
| 2013-03-14 | 383.64 |
| 2013-03-13 | 384.63 |
| 2013-03-12 | 385.62 |
| 2013-03-11 | 386.61 |
| 2013-03-08 | 396.50 |
| 2013-03-07 | 403.42 |
| 2013-03-06 | 401.44 |
| 2013-03-05 | 388.59 |
| 2013-03-04 | 386.61 |
| 2013-03-01 | 386.61 |
| 2013-02-28 | 377.71 |
| 2013-02-27 | 369.79 |
| 2013-02-26 | 374.74 |
| 2013-02-25 | 384.63 |
| 2013-02-22 | 387.60 |
| 2013-02-21 | 382.65 |
| 2013-02-20 | 380.67 |
| 2013-02-19 | 376.72 |
| 2013-02-18 | 387.60 |
| 2013-02-15 | 387.60 |
| 2013-02-14 | 391.55 |
| 2013-02-08 | 397.49 |
| 2013-02-07 | 388.59 |
| 2013-02-06 | 392.54 |
| 2013-02-05 | 387.60 |
| 2013-02-04 | 395.51 |
| 2013-02-01 | 400.46 |
| 2013-01-31 | 417.27 |
| 2013-01-30 | 414.30 |
| 2013-01-29 | 414.30 |
| 2013-01-28 | 405.40 |
| 2013-01-25 | 402.43 |
| 2013-01-24 | 399.47 |
| 2013-01-23 | 422.21 |
| 2013-01-22 | 424.19 |
| 2013-01-21 | 421.23 |
| 2013-01-18 | 428.15 |
| 2013-01-17 | 431.12 |
| 2013-01-16 | 424.19 |
| 2013-01-15 | 427.16 |
| 2013-01-14 | 434.08 |
| 2013-01-11 | 442.98 |
| 2013-01-10 | 446.94 |
| 2013-01-09 | 471.67 |
| 2013-01-08 | 447.93 |
| 2013-01-07 | 442.98 |
| 2013-01-04 | 434.08 |
| 2013-01-03 | 414.30 |
| 2013-01-02 | 419.25 |
| 2012-12-31 | 419.25 |
| 2012-12-28 | 406.39 |
| 2012-12-27 | 401.44 |
| 2012-12-24 | 408.37 |
| 2012-12-21 | 403.42 |
| 2012-12-20 | 401.44 |
| 2012-12-19 | 402.43 |
| 2012-12-18 | 402.43 |
| 2012-12-17 | 398.48 |
| 2012-12-14 | 394.52 |
| 2012-12-13 | 392.54 |
| 2012-12-12 | 403.42 |
| 2012-12-11 | 403.42 |
| 2012-12-10 | 404.41 |
| 2012-12-07 | 410.35 |
| 2012-12-06 | 400.46 |
| 2012-12-05 | 394.52 |
| 2012-12-04 | 406.39 |
| 2012-12-03 | 406.39 |
| 2012-11-30 | 406.39 |
| 2012-11-29 | 374.74 |
| 2012-11-28 | 357.93 |
| 2012-11-27 | 357.93 |
| 2012-11-26 | 355.95 |
| 2012-11-23 | 351.00 |
| 2012-11-22 | 357.93 |
| 2012-11-21 | 355.95 |
| 2012-11-20 | 356.94 |
| 2012-11-19 | 351.99 |
| 2012-11-16 | 351.99 |
| 2012-11-15 | 348.04 |
| 2012-11-14 | 349.02 |
| 2012-11-13 | 349.02 |
| 2012-11-12 | 343.09 |
| 2012-11-09 | 347.05 |
| 2012-11-08 | 347.05 |
| 2012-11-07 | 347.05 |
| 2012-11-06 | 348.04 |
| 2012-11-05 | 349.02 |
| 2012-11-02 | 345.07 |
| 2012-11-01 | 344.08 |
| 2012-10-31 | 344.08 |
| 2012-10-30 | 329.24 |
| 2012-10-29 | 330.23 |
| 2012-10-26 | 328.26 |
| 2012-10-25 | 328.26 |
| 2012-10-24 | 329.24 |
| 2012-10-22 | 329.24 |
| 2012-10-19 | 329.24 |
| 2012-10-18 | 330.23 |
| 2012-10-17 | 326.28 |
| 2012-10-16 | 323.31 |
| 2012-10-15 | 327.27 |
| 2012-10-12 | 325.29 |
| 2012-10-11 | 315.40 |
| 2012-10-10 | 320.34 |
| 2012-10-09 | 320.34 |
| 2012-10-08 | 328.26 |
| 2012-10-05 | 328.26 |
| 2012-10-04 | 328.26 |
| 2012-10-03 | 339.13 |
| 2012-09-28 | 337.16 |
| 2012-09-27 | 321.33 |
| 2012-09-26 | 326.28 |
| 2012-09-25 | 328.26 |
| 2012-09-24 | 325.29 |
| 2012-09-21 | 325.29 |
| 2012-09-20 | 317.38 |
| 2012-09-19 | 315.40 |
| 2012-09-18 | 308.47 |
| 2012-09-17 | 310.45 |
| 2012-09-14 | 313.42 |
| 2012-09-13 | 314.41 |
| 2012-09-12 | 313.42 |
| 2012-09-11 | 308.47 |
| 2012-09-10 | 307.49 |
| 2012-09-07 | 303.53 |
| 2012-09-06 | 296.61 |
| 2012-09-05 | 292.65 |
| 2012-09-04 | 284.74 |
| 2012-09-03 | 284.74 |
| 2012-08-31 | 300.56 |
| 2012-08-30 | 285.73 |
| 2012-08-29 | 283.75 |
| 2012-08-28 | 283.75 |
| 2012-08-27 | 283.75 |
| 2012-08-24 | 285.73 |
| 2012-08-23 | 285.73 |
| 2012-08-22 | 285.73 |
| 2012-08-21 | 289.68 |
| 2012-08-20 | 288.69 |
| 2012-08-17 | 288.69 |
| 2012-08-16 | 290.67 |
| 2012-08-15 | 290.67 |
| 2012-08-14 | 290.67 |
| 2012-08-13 | 290.67 |
| 2012-08-10 | 290.67 |
| 2012-08-09 | 291.66 |
| 2012-08-08 | 291.66 |
| 2012-08-07 | 292.65 |
| 2012-08-06 | 293.64 |
| 2012-08-03 | 295.62 |
| 2012-08-02 | 289.68 |
| 2012-08-01 | 292.65 |
| 2012-07-31 | 295.62 |
| 2012-07-30 | 288.69 |
| 2012-07-27 | 289.68 |
| 2012-07-26 | 289.68 |
| 2012-07-25 | 289.68 |
| 2012-07-24 | 290.67 |
| 2012-07-23 | 293.64 |
| 2012-07-20 | 293.64 |
| 2012-07-19 | 293.64 |
| 2012-07-18 | 294.63 |
| 2012-07-17 | 294.63 |
| 2012-07-16 | 294.63 |
| 2012-07-13 | 296.61 |
| 2012-07-12 | 296.61 |
| 2012-07-11 | 297.59 |
| 2012-07-10 | 301.55 |
| 2012-07-09 | 304.52 |
| 2012-07-06 | 307.49 |
| 2012-07-05 | 318.36 |
| 2012-07-04 | 309.46 |
| 2012-07-03 | 308.47 |
| 2012-06-29 | 323.31 |
| 2012-06-28 | 302.54 |
| 2012-06-27 | 300.56 |
| 2012-06-26 | 291.66 |
| 2012-06-25 | 265.95 |
| 2012-06-22 | 265.95 |
| 2012-06-21 | 261.00 |
| 2012-06-20 | 265.95 |
| 2012-06-19 | 265.95 |
| 2012-06-18 | 265.95 |
| 2012-06-15 | 265.95 |
| 2012-06-14 | 263.97 |
| 2012-06-13 | 265.95 |
| 2012-06-12 | 264.96 |
| 2012-06-11 | 264.96 |
| 2012-06-08 | 265.95 |
| 2012-06-07 | 261.99 |
| 2012-06-06 | 261.99 |
| 2012-06-05 | 256.06 |
| 2012-06-04 | 256.06 |
| 2012-06-01 | 256.06 |
| 2012-05-31 | 264.96 |
| 2012-05-30 | 245.18 |
| 2012-05-29 | 246.16 |
| 2012-05-28 | 248.14 |
| 2012-05-25 | 248.14 |
| 2012-05-24 | 248.14 |
| 2012-05-23 | 248.14 |
| 2012-05-22 | 248.14 |
| 2012-05-21 | 248.14 |
| 2012-05-18 | 242.28 |
| 2012-05-17 | 248.14 |
| 2012-05-16 | 250.10 |
| 2012-05-15 | 253.03 |
| 2012-05-14 | 253.03 |
| 2012-05-11 | 257.92 |
| 2012-05-10 | 256.94 |
| 2012-05-09 | 268.68 |
| 2012-05-08 | 269.66 |
| 2012-05-07 | 270.64 |
| 2012-05-04 | 259.88 |
| 2012-05-03 | 259.88 |
| 2012-05-02 | 260.86 |
| 2012-04-30 | 260.86 |
| 2012-04-27 | 260.86 |
| 2012-04-26 | 260.86 |
| 2012-04-25 | 261.83 |
| 2012-04-24 | 261.83 |
| 2012-04-23 | 261.83 |
| 2012-04-20 | 261.83 |
| 2012-04-19 | 261.83 |
| 2012-04-18 | 260.86 |
| 2012-04-17 | 256.94 |
| 2012-04-16 | 254.99 |
| 2012-04-13 | 263.79 |
| 2012-04-12 | 263.79 |
| 2012-04-11 | 263.79 |
| 2012-04-10 | 263.79 |
| 2012-04-05 | 265.75 |
| 2012-04-03 | 267.70 |
| 2012-04-02 | 269.66 |
| 2012-03-30 | 270.64 |
| 2012-03-29 | 265.75 |
| 2012-03-28 | 269.66 |
| 2012-03-27 | 275.52 |
| 2012-03-26 | 275.52 |
| 2012-03-23 | 275.52 |
| 2012-03-22 | 275.52 |
| 2012-03-21 | 267.70 |
| 2012-03-20 | 267.70 |
| 2012-03-19 | 271.61 |
| 2012-03-16 | 272.59 |
| 2012-03-15 | 272.59 |
| 2012-03-14 | 283.35 |
| 2012-03-13 | 271.61 |
| 2012-03-12 | 275.52 |
| 2012-03-09 | 275.52 |
| 2012-03-08 | 274.55 |
| 2012-03-07 | 267.70 |
| 2012-03-06 | 267.70 |
| 2012-03-05 | 275.52 |
| 2012-03-02 | 274.55 |
| 2012-03-01 | 281.39 |
| 2012-02-29 | 286.28 |
| 2012-02-28 | 284.33 |
| 2012-02-27 | 279.44 |
| 2012-02-24 | 286.28 |
| 2012-02-23 | 286.28 |
| 2012-02-22 | 286.28 |
| 2012-02-21 | 272.59 |
| 2012-02-20 | 286.28 |
| 2012-02-17 | 286.28 |
| 2012-02-16 | 290.19 |
| 2012-02-15 | 289.22 |
| 2012-02-14 | 289.22 |
| 2012-02-13 | 289.22 |
| 2012-02-10 | 289.22 |
| 2012-02-09 | 290.19 |
| 2012-02-08 | 291.17 |
| 2012-02-07 | 267.70 |
| 2012-02-06 | 267.70 |
| 2012-02-03 | 280.41 |
| 2012-02-02 | 280.41 |
| 2012-02-01 | 280.41 |
| 2012-01-31 | 287.26 |
| 2012-01-30 | 279.44 |
| 2012-01-27 | 286.28 |
| 2012-01-26 | 267.70 |
| 2012-01-20 | 266.72 |
| 2012-01-19 | 271.61 |
| 2012-01-18 | 265.75 |
| 2012-01-17 | 265.75 |
| 2012-01-16 | 265.75 |
| 2012-01-13 | 265.75 |
| 2012-01-12 | 267.70 |
| 2012-01-11 | 265.75 |
| 2012-01-10 | 276.50 |
| 2012-01-09 | 276.50 |
| 2012-01-06 | 266.72 |
| 2012-01-05 | 269.66 |
| 2012-01-04 | 280.41 |
| 2012-01-03 | 279.44 |
| 2011-12-30 | 288.24 |
| 2011-12-29 | 288.24 |
| 2011-12-28 | 288.24 |
| 2011-12-23 | 289.22 |
| 2011-12-22 | 288.24 |
| 2011-12-21 | 290.19 |
| 2011-12-20 | 288.24 |
| 2011-12-19 | 286.28 |
| 2011-12-16 | 289.22 |
| 2011-12-15 | 291.17 |
| 2011-12-14 | 291.17 |
| 2011-12-13 | 289.22 |
| 2011-12-12 | 289.22 |
| 2011-12-09 | 286.28 |
| 2011-12-08 | 289.22 |
| 2011-12-07 | 282.37 |
| 2011-12-06 | 286.28 |
| 2011-12-05 | 279.44 |
| 2011-12-02 | 292.15 |
| 2011-12-01 | 302.91 |
| 2011-11-30 | 296.06 |
| 2011-11-29 | 286.28 |
| 2011-11-28 | 297.04 |
| 2011-11-25 | 300.95 |
| 2011-11-24 | 306.82 |
| 2011-11-23 | 291.17 |
| 2011-11-22 | 302.91 |
| 2011-11-21 | 322.47 |
| 2011-11-18 | 322.47 |
| 2011-11-17 | 326.38 |
| 2011-11-16 | 328.33 |
| 2011-11-15 | 309.75 |
| 2011-11-14 | 309.75 |
| 2011-11-11 | 309.75 |
| 2011-11-10 | 309.75 |
| 2011-11-09 | 315.62 |
| 2011-11-08 | 314.64 |
| 2011-11-07 | 314.64 |
| 2011-11-04 | 306.82 |
| 2011-11-03 | 306.82 |
| 2011-11-02 | 300.95 |
| 2011-11-01 | 300.95 |
| 2011-10-31 | 305.84 |
| 2011-10-28 | 305.84 |
| 2011-10-27 | 304.86 |
| 2011-10-26 | 286.28 |
| 2011-10-25 | 286.28 |
| 2011-10-24 | 286.28 |
| 2011-10-21 | 283.35 |
| 2011-10-20 | 280.41 |
| 2011-10-19 | 288.24 |
| 2011-10-18 | 296.06 |
| 2011-10-17 | 305.84 |
| 2011-10-14 | 305.84 |
| 2011-10-13 | 308.77 |
| 2011-10-12 | 292.15 |
| 2011-10-11 | 291.17 |
| 2011-10-10 | 295.08 |
| 2011-10-07 | 271.61 |
| 2011-10-06 | 271.61 |
| 2011-10-04 | 237.39 |
| 2011-10-03 | 252.05 |
| 2011-09-30 | 294.11 |
| 2011-09-28 | 298.99 |
| 2011-09-27 | 268.68 |
| 2011-09-26 | 268.68 |
| 2011-09-23 | 300.95 |
| 2011-09-22 | 291.17 |
| 2011-09-21 | 300.95 |
| 2011-09-20 | 300.95 |
| 2011-09-19 | 300.95 |
| 2011-09-16 | 306.82 |
| 2011-09-15 | 317.58 |
| 2011-09-14 | 317.58 |
| 2011-09-12 | 317.58 |
| 2011-09-09 | 317.58 |
| 2011-09-08 | 317.58 |
| 2011-09-07 | 317.58 |
| 2011-09-06 | 317.58 |
| 2011-09-05 | 314.64 |
| 2011-09-02 | 324.42 |
| 2011-09-01 | 320.51 |
| 2011-08-31 | 324.42 |
| 2011-08-30 | 328.33 |
| 2011-08-29 | 298.02 |
| 2011-08-26 | 298.02 |
| 2011-08-25 | 301.93 |
| 2011-08-24 | 317.58 |
| 2011-08-23 | 325.40 |
| 2011-08-22 | 311.71 |
| 2011-08-19 | 340.07 |
| 2011-08-18 | 344.96 |
| 2011-08-17 | 344.96 |
| 2011-08-16 | 342.02 |
| 2011-08-15 | 328.33 |
| 2011-08-12 | 335.18 |
| 2011-08-11 | 335.18 |
| 2011-08-10 | 335.18 |
| 2011-08-09 | 333.22 |
| 2011-08-08 | 339.09 |
| 2011-08-05 | 349.85 |
| 2011-08-04 | 343.98 |
| 2011-08-03 | 358.65 |
| 2011-08-02 | 359.63 |
| 2011-08-01 | 357.67 |
| 2011-07-29 | 359.63 |
| 2011-07-28 | 354.74 |
| 2011-07-27 | 358.65 |
| 2011-07-26 | 359.63 |
| 2011-07-25 | 349.85 |
| 2011-07-22 | 349.85 |
| 2011-07-21 | 349.85 |
| 2011-07-20 | 356.69 |
| 2011-07-19 | 349.85 |
| 2011-07-18 | 354.74 |
| 2011-07-15 | 354.74 |
| 2011-07-14 | 352.78 |
| 2011-07-13 | 359.63 |
| 2011-07-12 | 359.63 |
| 2011-07-11 | 364.52 |
| 2011-07-08 | 364.52 |
| 2011-07-07 | 370.38 |
| 2011-07-06 | 370.38 |
| 2011-07-05 | 379.19 |
| 2011-07-04 | 385.05 |
| 2011-06-30 | 380.16 |
| 2011-06-29 | 353.76 |
| 2011-06-28 | 343.98 |
| 2011-06-27 | 351.80 |
| 2011-06-24 | 354.74 |
| 2011-06-23 | 352.78 |
| 2011-06-22 | 346.91 |
| 2011-06-21 | 347.89 |
| 2011-06-20 | 340.07 |
| 2011-06-17 | 320.51 |
| 2011-06-16 | 367.45 |
| 2011-06-15 | 370.38 |
| 2011-06-14 | 381.14 |
| 2011-06-13 | 381.14 |
| 2011-06-10 | 380.16 |
| 2011-06-09 | 381.14 |
| 2011-06-08 | 387.01 |
| 2011-06-07 | 398.74 |
| 2011-06-03 | 403.63 |
| 2011-06-02 | 388.96 |
| 2011-06-01 | 397.77 |
| 2011-05-31 | 405.59 |
| 2011-05-30 | 387.99 |
| 2011-05-27 | 387.01 |
| 2011-05-26 | 375.27 |
| 2011-05-25 | 374.30 |
| 2011-05-24 | 375.27 |
| 2011-05-23 | 379.19 |
| 2011-05-20 | 393.85 |
| 2011-05-19 | 393.85 |
| 2011-05-18 | 387.99 |
| 2011-05-17 | 384.07 |
| 2011-05-16 | 375.27 |
| 2011-05-13 | 374.30 |
| 2011-05-12 | 374.30 |
| 2011-05-11 | 374.30 |
| 2011-05-09 | 375.25 |
| 2011-05-06 | 381.00 |
| 2011-05-05 | 380.04 |
| 2011-05-04 | 376.21 |
| 2011-05-03 | 383.88 |
| 2011-04-29 | 396.33 |
| 2011-04-28 | 397.29 |
| 2011-04-27 | 377.17 |
| 2011-04-26 | 375.25 |
| 2011-04-21 | 380.04 |
| 2011-04-20 | 381.96 |
| 2011-04-19 | 375.25 |
| 2011-04-18 | 379.09 |
| 2011-04-15 | 360.88 |
| 2011-04-14 | 360.88 |
| 2011-04-13 | 361.84 |
| 2011-04-12 | 359.92 |
| 2011-04-11 | 361.84 |
| 2011-04-08 | 360.88 |
| 2011-04-07 | 363.76 |
| 2011-04-06 | 368.55 |
| 2011-04-04 | 359.92 |
| 2011-04-01 | 356.09 |
| 2011-03-31 | 359.92 |
| 2011-03-30 | 359.92 |
| 2011-03-29 | 358.96 |
| 2011-03-28 | 358.96 |
| 2011-03-25 | 335.97 |
| 2011-03-24 | 352.26 |
| 2011-03-23 | 364.71 |
| 2011-03-22 | 325.43 |
| 2011-03-21 | 324.47 |
| 2011-03-18 | 313.93 |
| 2011-03-17 | 335.97 |
| 2011-03-16 | 350.34 |
| 2011-03-15 | 369.50 |
| 2011-03-14 | 379.09 |
| 2011-03-11 | 379.09 |
| 2011-03-10 | 376.21 |
| 2011-03-09 | 381.96 |
| 2011-03-08 | 386.75 |
| 2011-03-07 | 388.67 |
| 2011-03-04 | 389.63 |
| 2011-03-03 | 390.58 |
| 2011-03-02 | 385.79 |
| 2011-03-01 | 390.58 |
| 2011-02-28 | 407.83 |
| 2011-02-25 | 388.67 |
| 2011-02-24 | 379.09 |
| 2011-02-23 | 379.09 |
| 2011-02-22 | 385.79 |
| 2011-02-21 | 387.71 |
| 2011-02-18 | 388.67 |
| 2011-02-17 | 387.71 |
| 2011-02-16 | 389.63 |
| 2011-02-15 | 389.63 |
| 2011-02-14 | 407.83 |
| 2011-02-11 | 388.67 |
| 2011-02-10 | 388.67 |
| 2011-02-09 | 390.58 |
| 2011-02-08 | 396.33 |
| 2011-02-07 | 404.00 |
| 2011-02-02 | 416.46 |
| 2011-02-01 | 407.83 |
| 2011-01-31 | 416.46 |
| 2011-01-28 | 415.50 |
| 2011-01-27 | 417.41 |
| 2011-01-26 | 431.79 |
| 2011-01-25 | 416.46 |
| 2011-01-24 | 427.00 |
| 2011-01-21 | 423.16 |
| 2011-01-20 | 423.16 |
| 2011-01-19 | 433.70 |
| 2011-01-18 | 447.12 |
| 2011-01-17 | 444.24 |
| 2011-01-14 | 461.49 |
| 2011-01-13 | 470.11 |
| 2011-01-12 | 471.07 |
| 2011-01-11 | 472.03 |
| 2011-01-10 | 469.15 |
| 2011-01-07 | 470.11 |
| 2011-01-06 | 466.28 |
| 2011-01-05 | 467.24 |
| 2011-01-04 | 476.82 |
| 2011-01-03 | 475.86 |
| 2010-12-31 | 484.49 |
| 2010-12-30 | 459.57 |
| 2010-12-29 | 461.49 |
| 2010-12-28 | 465.32 |
| 2010-12-24 | 463.41 |
| 2010-12-23 | 463.41 |
| 2010-12-22 | 458.61 |
| 2010-12-21 | 452.87 |
| 2010-12-20 | 446.16 |
| 2010-12-17 | 441.37 |
| 2010-12-16 | 405.92 |
| 2010-12-15 | 404.96 |
| 2010-12-14 | 405.92 |
| 2010-12-13 | 393.46 |
| 2010-12-10 | 404.00 |
| 2010-12-09 | 392.50 |
| 2010-12-08 | 379.09 |
| 2010-12-07 | 380.04 |
| 2010-12-06 | 381.96 |
| 2010-12-03 | 383.88 |
| 2010-12-02 | 393.46 |
| 2010-12-01 | 381.96 |
| 2010-11-30 | 403.04 |
| 2010-11-29 | 445.20 |
| 2010-11-26 | 449.99 |
| 2010-11-25 | 441.37 |
| 2010-11-24 | 441.37 |
| 2010-11-23 | 453.82 |
| 2010-11-22 | 456.70 |
| 2010-11-19 | 453.82 |
| 2010-11-18 | 449.99 |
| 2010-11-17 | 442.33 |
| 2010-11-16 | 453.82 |
| 2010-11-15 | 466.28 |
| 2010-11-12 | 457.66 |
| 2010-11-11 | 460.53 |
| 2010-11-10 | 472.03 |
| 2010-11-09 | 495.98 |
| 2010-11-08 | 464.36 |
| 2010-11-05 | 476.82 |
| 2010-11-04 | 461.49 |
| 2010-11-03 | 468.20 |
| 2010-11-02 | 469.15 |
| 2010-11-01 | 473.95 |
| 2010-10-29 | 473.95 |
| 2010-10-28 | 446.16 |
| 2010-10-27 | 442.33 |
| 2010-10-26 | 450.95 |
| 2010-10-25 | 457.66 |
| 2010-10-22 | 464.36 |
| 2010-10-21 | 465.32 |
| 2010-10-20 | 474.90 |
| 2010-10-19 | 476.82 |
| 2010-10-18 | 456.70 |
| 2010-10-15 | 477.78 |
| 2010-10-14 | 491.19 |
| 2010-10-13 | 427.00 |
| 2010-10-12 | 415.50 |
| 2010-10-11 | 414.54 |
| 2010-10-08 | 417.41 |
| 2010-10-07 | 409.75 |
| 2010-10-06 | 404.00 |
| 2010-10-05 | 404.96 |
| 2010-10-04 | 407.83 |
| 2010-09-30 | 404.00 |
| 2010-09-29 | 403.04 |
| 2010-09-28 | 403.04 |
| 2010-09-27 | 403.04 |
| 2010-09-24 | 404.96 |
| 2010-09-22 | 404.96 |
| 2010-09-21 | 403.04 |
| 2010-09-20 | 404.00 |
| 2010-09-17 | 401.12 |
| 2010-09-16 | 400.17 |
| 2010-09-15 | 400.17 |
| 2010-09-14 | 400.17 |
| 2010-09-13 | 403.04 |
| 2010-09-10 | 403.04 |
| 2010-09-09 | 403.04 |
| 2010-09-08 | 403.04 |
| 2010-09-07 | 402.08 |
| 2010-09-06 | 398.25 |
| 2010-09-03 | 393.46 |
| 2010-09-02 | 399.21 |
| 2010-09-01 | 398.25 |
| 2010-08-31 | 402.08 |
| 2010-08-30 | 390.58 |
| 2010-08-27 | 381.00 |
| 2010-08-26 | 384.84 |
| 2010-08-25 | 380.04 |
| 2010-08-24 | 383.88 |
| 2010-08-23 | 373.34 |
| 2010-08-20 | 381.96 |
| 2010-08-19 | 381.96 |
| 2010-08-18 | 372.38 |
| 2010-08-17 | 376.21 |
| 2010-08-16 | 383.88 |
| 2010-08-13 | 383.88 |
| 2010-08-12 | 380.04 |
| 2010-08-11 | 381.00 |
| 2010-08-10 | 381.00 |
| 2010-08-09 | 397.29 |
| 2010-08-06 | 388.67 |
| 2010-08-05 | 384.84 |
| 2010-08-04 | 384.84 |
| 2010-08-03 | 384.84 |
| 2010-08-02 | 383.88 |
| 2010-07-30 | 385.79 |
| 2010-07-29 | 388.67 |
| 2010-07-28 | 387.71 |
| 2010-07-27 | 379.09 |
| 2010-07-26 | 379.09 |
| 2010-07-23 | 379.09 |
| 2010-07-22 | 371.42 |
| 2010-07-21 | 370.46 |
| 2010-07-20 | 371.42 |
| 2010-07-19 | 371.42 |
| 2010-07-16 | 377.17 |
| 2010-07-15 | 378.13 |
| 2010-07-14 | 374.30 |
| 2010-07-13 | 374.30 |
| 2010-07-12 | 369.50 |
| 2010-07-09 | 375.25 |
| 2010-07-08 | 374.30 |
| 2010-07-07 | 374.30 |
| 2010-07-06 | 386.75 |
| 2010-07-05 | 378.13 |
| 2010-07-02 | 378.13 |
| 2010-06-30 | 379.09 |
| 2010-06-29 | 379.09 |
| 2010-06-28 | 379.09 |
| 2010-06-25 | 374.30 |
| 2010-06-24 | 369.50 |
| 2010-06-23 | 379.09 |
| 2010-06-22 | 379.09 |
| 2010-06-21 | 365.67 |
| 2010-06-18 | 357.05 |
| 2010-06-17 | 358.01 |
| 2010-06-15 | 359.92 |
| 2010-06-14 | 363.76 |
| 2010-06-11 | 349.38 |
| 2010-06-10 | 343.63 |
| 2010-06-09 | 349.38 |
| 2010-06-08 | 338.84 |
| 2010-06-07 | 350.34 |
| 2010-06-04 | 362.80 |
| 2010-06-03 | 362.80 |
| 2010-06-02 | 356.09 |
| 2010-06-01 | 369.50 |
| 2010-05-31 | 379.09 |
| 2010-05-28 | 378.13 |
| 2010-05-27 | 346.51 |
| 2010-05-26 | 345.55 |
| 2010-05-25 | 347.47 |
| 2010-05-24 | 356.09 |
| 2010-05-20 | 350.34 |
| 2010-05-19 | 354.17 |
| 2010-05-18 | 359.92 |
| 2010-05-17 | 355.13 |
| 2010-05-14 | 355.13 |
| 2010-05-13 | 364.71 |
| 2010-05-12 | 343.63 |
| 2010-05-11 | 348.35 |
| 2010-05-10 | 362.51 |
| 2010-05-07 | 359.68 |
| 2010-05-06 | 361.57 |
| 2010-05-05 | 371.95 |
| 2010-05-04 | 375.73 |
| 2010-05-03 | 386.11 |
| 2010-04-30 | 388.00 |
| 2010-04-29 | 388.00 |
| 2010-04-28 | 387.05 |
| 2010-04-27 | 390.83 |
| 2010-04-26 | 400.27 |
| 2010-04-23 | 381.39 |
| 2010-04-22 | 381.39 |
| 2010-04-21 | 381.39 |
| 2010-04-20 | 381.39 |
| 2010-04-19 | 381.39 |
| 2010-04-16 | 381.39 |
| 2010-04-15 | 388.94 |
| 2010-04-14 | 388.94 |
| 2010-04-13 | 388.00 |
| 2010-04-12 | 388.94 |
| 2010-04-09 | 400.27 |
| 2010-04-08 | 404.99 |
| 2010-04-07 | 388.00 |
| 2010-04-01 | 371.01 |
| 2010-03-31 | 362.51 |
| 2010-03-30 | 364.40 |
| 2010-03-29 | 363.46 |
| 2010-03-26 | 348.35 |
| 2010-03-25 | 348.35 |
| 2010-03-24 | 348.35 |
| 2010-03-23 | 350.24 |
| 2010-03-22 | 351.19 |
| 2010-03-19 | 343.63 |
| 2010-03-18 | 352.13 |
| 2010-03-17 | 351.19 |
| 2010-03-16 | 347.41 |
| 2010-03-15 | 354.02 |
| 2010-03-12 | 360.62 |
| 2010-03-11 | 362.51 |
| 2010-03-10 | 364.40 |
| 2010-03-09 | 358.74 |
| 2010-03-08 | 371.01 |
| 2010-03-05 | 371.95 |
| 2010-03-04 | 363.46 |
| 2010-03-03 | 362.51 |
| 2010-03-02 | 362.51 |
| 2010-03-01 | 359.68 |
| 2010-02-26 | 366.29 |
| 2010-02-25 | 352.13 |
| 2010-02-24 | 352.13 |
| 2010-02-23 | 352.13 |
| 2010-02-22 | 352.13 |
| 2010-02-19 | 342.69 |
| 2010-02-18 | 342.69 |
| 2010-02-17 | 335.14 |
| 2010-02-12 | 335.14 |
| 2010-02-11 | 334.19 |
| 2010-02-10 | 342.69 |
| 2010-02-09 | 343.63 |
| 2010-02-08 | 341.75 |
| 2010-02-05 | 341.75 |
| 2010-02-04 | 338.91 |
| 2010-02-03 | 344.58 |
| 2010-02-02 | 342.69 |
| 2010-02-01 | 356.85 |
| 2010-01-29 | 359.68 |
| 2010-01-28 | 359.68 |
| 2010-01-27 | 342.69 |
| 2010-01-26 | 348.35 |
| 2010-01-25 | 348.35 |
| 2010-01-22 | 337.97 |
| 2010-01-21 | 337.97 |
| 2010-01-20 | 342.69 |
| 2010-01-19 | 346.47 |
| 2010-01-18 | 344.58 |
| 2010-01-15 | 343.63 |
| 2010-01-14 | 351.19 |
| 2010-01-13 | 365.34 |
| 2010-01-12 | 365.34 |
| 2010-01-11 | 371.95 |
| 2010-01-08 | 371.95 |
| 2010-01-07 | 367.23 |
| 2010-01-06 | 371.01 |
| 2010-01-05 | 362.51 |
| 2010-01-04 | 345.52 |
| 2009-12-31 | 373.84 |
| 2009-12-30 | 371.95 |
| 2009-12-29 | 371.95 |
| 2009-12-28 | 371.95 |
| 2009-12-24 | 371.95 |
| 2009-12-23 | 380.45 |
| 2009-12-22 | 381.39 |
| 2009-12-21 | 352.13 |
| 2009-12-18 | 342.69 |
| 2009-12-17 | 350.24 |
| 2009-12-16 | 346.47 |
| 2009-12-15 | 353.07 |
| 2009-12-14 | 343.63 |
| 2009-12-11 | 343.63 |
| 2009-12-10 | 351.19 |
| 2009-12-09 | 348.35 |
| 2009-12-08 | 349.30 |
| 2009-12-07 | 353.07 |
| 2009-12-04 | 349.30 |
| 2009-12-03 | 345.52 |
| 2009-12-02 | 342.69 |
| 2009-12-01 | 346.47 |
| 2009-11-30 | 353.07 |
| 2009-11-27 | 342.69 |
| 2009-11-26 | 343.63 |
| 2009-11-25 | 342.69 |
| 2009-11-24 | 340.80 |
| 2009-11-23 | 343.63 |
| 2009-11-20 | 342.69 |
| 2009-11-19 | 336.08 |
| 2009-11-18 | 338.91 |
| 2009-11-17 | 338.91 |
| 2009-11-16 | 343.63 |
| 2009-11-13 | 338.91 |
| 2009-11-12 | 340.80 |
| 2009-11-11 | 338.91 |
| 2009-11-10 | 335.14 |
| 2009-11-09 | 342.69 |
| 2009-11-06 | 341.75 |
| 2009-11-05 | 340.80 |
| 2009-11-04 | 340.80 |
| 2009-11-03 | 343.63 |
| 2009-11-02 | 346.47 |
| 2009-10-30 | 355.90 |
| 2009-10-29 | 343.63 |
| 2009-10-28 | 362.51 |
| 2009-10-27 | 371.95 |
| 2009-10-23 | 381.39 |
| 2009-10-22 | 382.33 |
| 2009-10-21 | 378.56 |
| 2009-10-20 | 381.39 |
| 2009-10-19 | 371.95 |
| 2009-10-16 | 383.28 |
| 2009-10-15 | 362.51 |
| 2009-10-14 | 367.23 |
| 2009-10-13 | 338.91 |
| 2009-10-12 | 351.19 |
| 2009-10-09 | 353.07 |
| 2009-10-08 | 348.35 |
| 2009-10-07 | 337.03 |
| 2009-10-06 | 337.97 |
| 2009-10-05 | 324.76 |
| 2009-10-02 | 334.19 |
| 2009-09-30 | 343.63 |
| 2009-09-29 | 327.59 |
| 2009-09-28 | 322.87 |
| 2009-09-25 | 322.87 |
| 2009-09-24 | 321.92 |
| 2009-09-23 | 345.52 |
| 2009-09-22 | 328.53 |
| 2009-09-21 | 324.76 |
| 2009-09-18 | 317.20 |
| 2009-09-17 | 316.26 |
| 2009-09-16 | 316.26 |
| 2009-09-15 | 305.88 |
| 2009-09-14 | 305.88 |
| 2009-09-11 | 317.20 |
| 2009-09-10 | 304.93 |
| 2009-09-09 | 305.88 |
| 2009-09-08 | 305.88 |
| 2009-09-07 | 301.16 |
| 2009-09-04 | 314.37 |
| 2009-09-03 | 317.20 |
| 2009-09-02 | 296.44 |
| 2009-09-01 | 294.55 |
| 2009-08-31 | 298.33 |
| 2009-08-28 | 298.33 |
| 2009-08-27 | 302.10 |
| 2009-08-26 | 301.16 |
| 2009-08-25 | 301.16 |
| 2009-08-24 | 288.89 |
| 2009-08-21 | 288.89 |
| 2009-08-20 | 296.44 |
| 2009-08-19 | 293.61 |
| 2009-08-18 | 291.72 |
| 2009-08-17 | 293.61 |
| 2009-08-14 | 293.61 |
| 2009-08-13 | 299.27 |
| 2009-08-12 | 300.21 |
| 2009-08-11 | 307.77 |
| 2009-08-10 | 300.21 |
| 2009-08-07 | 295.49 |
| 2009-08-06 | 309.65 |
| 2009-08-05 | 316.26 |
| 2009-08-04 | 308.71 |
| 2009-08-03 | 320.04 |
| 2009-07-31 | 329.48 |
| 2009-07-30 | 312.49 |
| 2009-07-29 | 313.43 |
| 2009-07-28 | 333.25 |
| 2009-07-27 | 315.32 |
| 2009-07-24 | 304.93 |
| 2009-07-23 | 292.66 |
| 2009-07-22 | 288.89 |
| 2009-07-21 | 272.84 |
| 2009-07-20 | 276.62 |
| 2009-07-17 | 275.67 |
| 2009-07-16 | 271.90 |
| 2009-07-15 | 263.40 |
| 2009-07-14 | 252.08 |
| 2009-07-13 | 245.47 |
| 2009-07-10 | 248.30 |
| 2009-07-09 | 248.30 |
| 2009-07-08 | 254.91 |
| 2009-07-07 | 255.85 |
| 2009-07-06 | 268.12 |
| 2009-07-03 | 257.74 |
| 2009-07-02 | 256.80 |
| 2009-06-30 | 268.12 |
| 2009-06-29 | 274.73 |
| 2009-06-26 | 275.67 |
| 2009-06-25 | 268.12 |
| 2009-06-24 | 244.52 |
| 2009-06-23 | 235.09 |
| 2009-06-22 | 250.19 |
| 2009-06-19 | 242.64 |
| 2009-06-18 | 239.80 |
| 2009-06-17 | 273.79 |
| 2009-06-16 | 270.95 |
| 2009-06-15 | 290.78 |
| 2009-06-12 | 300.21 |
| 2009-06-11 | 301.16 |
| 2009-06-10 | 274.73 |
| 2009-06-09 | 272.84 |
| 2009-06-08 | 299.27 |
| 2009-06-05 | 287.94 |
| 2009-06-04 | 289.83 |
| 2009-06-03 | 291.72 |
| 2009-06-02 | 287.00 |
| 2009-06-01 | 303.99 |
| 2009-05-29 | 281.34 |
| 2009-05-27 | 295.49 |
| 2009-05-26 | 282.28 |
| 2009-05-25 | 282.28 |
| 2009-05-22 | 282.28 |
| 2009-05-21 | 282.28 |
| 2009-05-20 | 273.79 |
| 2009-05-19 | 259.63 |
| 2009-05-18 | 262.46 |
| 2009-05-15 | 230.37 |
| 2009-05-14 | 193.55 |
| 2009-05-13 | 196.36 |
| 2009-05-12 | 191.68 |
| 2009-05-11 | 187.94 |
| 2009-05-08 | 191.68 |
| 2009-05-07 | 177.66 |
| 2009-05-06 | 176.73 |
| 2009-05-05 | 169.25 |
| 2009-05-04 | 159.90 |
| 2009-04-30 | 136.53 |
| 2009-04-29 | 116.89 |
| 2009-04-28 | 107.54 |
| 2009-04-27 | 119.70 |
| 2009-04-24 | 133.72 |
| 2009-04-23 | 132.79 |
| 2009-04-22 | 135.59 |
| 2009-04-21 | 143.07 |
| 2009-04-20 | 144.00 |
| 2009-04-17 | 144.94 |
| 2009-04-16 | 143.07 |
| 2009-04-15 | 141.20 |
| 2009-04-14 | 139.33 |
| 2009-04-09 | 129.98 |
| 2009-04-08 | 119.70 |
| 2009-04-07 | 132.79 |
| 2009-04-06 | 148.68 |
| 2009-04-03 | 144.00 |
| 2009-04-02 | 119.70 |
| 2009-04-01 | 99.13 |
| 2009-03-31 | 93.52 |
| 2009-03-30 | 83.24 |
| 2009-03-27 | 89.78 |
| 2009-03-26 | 82.30 |
| 2009-03-25 | 72.02 |
| 2009-03-24 | 70.15 |
| 2009-03-23 | 70.15 |
| 2009-03-20 | 66.41 |
| 2009-03-19 | 67.34 |
| 2009-03-18 | 68.28 |
| 2009-03-17 | 66.41 |
| 2009-03-16 | 67.34 |
| 2009-03-13 | 66.41 |
| 2009-03-12 | 63.60 |
| 2009-03-11 | 63.60 |
| 2009-03-10 | 63.60 |
| 2009-03-09 | 57.06 |
| 2009-03-06 | 65.47 |
| 2009-03-05 | 69.21 |
| 2009-03-04 | 62.67 |
| 2009-03-03 | 50.52 |
| 2009-03-02 | 53.32 |
| 2009-02-27 | 62.67 |
| 2009-02-26 | 62.67 |
| 2009-02-25 | 61.73 |
| 2009-02-24 | 64.54 |
| 2009-02-23 | 68.28 |
| 2009-02-20 | 69.21 |
| 2009-02-19 | 72.95 |
| 2009-02-18 | 71.08 |
| 2009-02-17 | 69.21 |
| 2009-02-16 | 72.95 |
| 2009-02-13 | 74.82 |
| 2009-02-12 | 75.76 |
| 2009-02-11 | 76.69 |
| 2009-02-10 | 76.69 |
| 2009-02-09 | 76.69 |
| 2009-02-06 | 77.63 |
| 2009-02-05 | 72.02 |
| 2009-02-04 | 72.02 |
| 2009-02-03 | 72.02 |
| 2009-02-02 | 72.02 |
| 2009-01-30 | 79.50 |
| 2009-01-29 | 78.56 |
| 2009-01-23 | 73.89 |
| 2009-01-22 | 76.69 |
| 2009-01-21 | 68.28 |
| 2009-01-20 | 69.21 |
| 2009-01-19 | 73.89 |
| 2009-01-16 | 74.82 |
| 2009-01-15 | 72.95 |
| 2009-01-14 | 81.37 |
| 2009-01-13 | 81.37 |
| 2009-01-12 | 81.37 |
| 2009-01-09 | 91.65 |
| 2009-01-08 | 84.17 |
| 2009-01-07 | 94.46 |
| 2009-01-06 | 93.52 |
| 2009-01-05 | 92.59 |
| 2009-01-02 | 80.43 |
| 2008-12-31 | 72.95 |
| 2008-12-30 | 82.30 |
| 2008-12-29 | 78.56 |
| 2008-12-24 | 63.60 |
| 2008-12-23 | 61.73 |
| 2008-12-22 | 77.63 |
| 2008-12-19 | 86.98 |
| 2008-12-18 | 76.69 |
| 2008-12-17 | 69.21 |
| 2008-12-16 | 67.34 |
| 2008-12-15 | 64.54 |
| 2008-12-12 | 66.41 |
| 2008-12-11 | 78.56 |
| 2008-12-10 | 82.30 |
| 2008-12-09 | 73.89 |
| 2008-12-08 | 73.89 |
| 2008-12-05 | 69.21 |
| 2008-12-04 | 54.26 |
| 2008-12-03 | 48.65 |
| 2008-12-02 | 40.23 |
| 2008-12-01 | 47.71 |
| 2008-11-28 | 54.26 |
| 2008-11-27 | 58.00 |
| 2008-11-26 | 61.73 |
| 2008-11-25 | 66.41 |
| 2008-11-24 | 58.93 |
| 2008-11-21 | 49.58 |
| 2008-11-20 | 46.78 |
| 2008-11-19 | 47.71 |
| 2008-11-18 | 44.91 |
| 2008-11-17 | 47.71 |
| 2008-11-14 | 56.13 |
| 2008-11-13 | 54.26 |
| 2008-11-12 | 66.41 |
| 2008-11-11 | 81.37 |
| 2008-11-10 | 101.00 |
| 2008-11-07 | 95.39 |
| 2008-11-06 | 101.00 |
| 2008-11-05 | 105.67 |
| 2008-11-04 | 79.50 |
| 2008-11-03 | 82.30 |
| 2008-10-31 | 96.33 |
| 2008-10-30 | 97.26 |
| 2008-10-29 | 72.95 |
| 2008-10-28 | 86.98 |
| 2008-10-27 | 86.98 |
| 2008-10-24 | 115.02 |
| 2008-10-23 | 105.67 |
| 2008-10-22 | 103.80 |
| 2008-10-21 | 101.93 |
| 2008-10-20 | 115.02 |
| 2008-10-17 | 119.70 |
| 2008-10-16 | 119.70 |
| 2008-10-15 | 122.50 |
| 2008-10-14 | 119.70 |
| 2008-10-13 | 104.74 |
| 2008-10-10 | 129.05 |
| 2008-10-09 | 135.59 |
| 2008-10-08 | 135.59 |
| 2008-10-06 | 147.74 |
| 2008-10-03 | 161.77 |
| 2008-10-02 | 168.31 |
| 2008-09-30 | 168.31 |
| 2008-09-29 | 156.16 |
| 2008-09-26 | 156.16 |
| 2008-09-25 | 171.12 |
| 2008-09-24 | 171.12 |
| 2008-09-23 | 171.12 |
| 2008-09-22 | 171.12 |
| 2008-09-19 | 152.42 |
| 2008-09-18 | 138.40 |
| 2008-09-17 | 152.42 |
| 2008-09-16 | 182.33 |
| 2008-09-12 | 217.86 |
| 2008-09-11 | 238.43 |
| 2008-09-10 | 259.93 |
| 2008-09-09 | 273.95 |
| 2008-09-08 | 283.30 |
| 2008-09-05 | 283.30 |
| 2008-09-04 | 287.98 |
| 2008-09-03 | 299.20 |
| 2008-09-02 | 300.13 |
| 2008-09-01 | 306.67 |
| 2008-08-29 | 320.70 |
| 2008-08-28 | 297.33 |
| 2008-08-27 | 290.78 |
| 2008-08-26 | 292.65 |
| 2008-08-25 | 306.67 |
| 2008-08-21 | 303.87 |
| 2008-08-20 | 318.83 |
| 2008-08-19 | 320.70 |
| 2008-08-18 | 323.50 |
| 2008-08-15 | 316.96 |
| 2008-08-14 | 325.37 |
| 2008-08-13 | 310.41 |
| 2008-08-12 | 330.05 |
| 2008-08-11 | 358.09 |
| 2008-08-08 | 369.31 |
| 2008-08-07 | 364.64 |
| 2008-08-05 | 365.57 |
| 2008-08-04 | 377.73 |
| 2008-08-01 | 385.20 |
| 2008-07-31 | 388.94 |
| 2008-07-30 | 376.79 |
| 2008-07-29 | 373.05 |
| 2008-07-28 | 373.05 |
| 2008-07-25 | 371.18 |
| 2008-07-24 | 373.05 |
| 2008-07-23 | 374.92 |
| 2008-07-22 | 372.12 |
| 2008-07-21 | 370.25 |
| 2008-07-18 | 362.77 |
| 2008-07-17 | 381.47 |
| 2008-07-16 | 387.07 |
| 2008-07-15 | 387.07 |
| 2008-07-14 | 387.07 |
| 2008-07-11 | 387.07 |
| 2008-07-10 | 387.07 |
| 2008-07-09 | 387.07 |
| 2008-07-08 | 387.07 |
| 2008-07-07 | 387.07 |
| 2008-07-04 | 388.94 |
| 2008-07-03 | 376.79 |
| 2008-07-02 | 395.49 |
| 2008-06-30 | 416.06 |
| 2008-06-27 | 414.19 |
| 2008-06-26 | 425.40 |
| 2008-06-25 | 414.19 |
| 2008-06-24 | 403.90 |
| 2008-06-23 | 408.58 |
| 2008-06-20 | 404.84 |
| 2008-06-19 | 413.25 |
| 2008-06-18 | 415.12 |
| 2008-06-17 | 422.60 |
| 2008-06-16 | 429.14 |
| 2008-06-13 | 406.71 |
| 2008-06-12 | 404.84 |
| 2008-06-11 | 413.25 |
| 2008-06-10 | 422.60 |
| 2008-06-06 | 433.82 |
| 2008-06-05 | 441.30 |
| 2008-06-04 | 434.75 |
| 2008-06-03 | 434.75 |
| 2008-06-02 | 442.23 |
| 2008-05-30 | 442.23 |
| 2008-05-29 | 444.10 |
| 2008-05-28 | 432.88 |
| 2008-05-27 | 432.88 |
| 2008-05-26 | 424.47 |
| 2008-05-23 | 429.14 |
| 2008-05-22 | 419.80 |
| 2008-05-21 | 443.17 |
| 2008-05-20 | 440.36 |
| 2008-05-19 | 460.00 |
| 2008-05-16 | 454.39 |
| 2008-05-15 | 469.34 |
| 2008-05-14 | 487.74 |
| 2008-05-13 | 486.82 |
| 2008-05-09 | 481.30 |
| 2008-05-08 | 489.58 |
| 2008-05-07 | 488.66 |
| 2008-05-06 | 502.46 |
| 2008-05-05 | 493.26 |
| 2008-05-02 | 482.22 |
| 2008-04-30 | 507.06 |
| 2008-04-29 | 479.46 |
| 2008-04-28 | 492.34 |
| 2008-04-25 | 496.02 |
| 2008-04-24 | 497.86 |
| 2008-04-23 | 456.47 |
| 2008-04-22 | 469.34 |
| 2008-04-21 | 461.99 |
| 2008-04-18 | 466.58 |
| 2008-04-17 | 467.50 |
| 2008-04-16 | 455.55 |
| 2008-04-15 | 446.35 |
| 2008-04-14 | 436.23 |
| 2008-04-11 | 460.15 |
| 2008-04-10 | 479.46 |
| 2008-04-09 | 445.43 |
| 2008-04-08 | 464.75 |
| 2008-04-07 | 496.94 |
| 2008-04-03 | 517.17 |
| 2008-04-02 | 530.97 |
| 2008-04-01 | 525.45 |
| 2008-03-31 | 528.21 |
| 2008-03-28 | 470.26 |
| 2008-03-27 | 461.07 |
| 2008-03-26 | 453.71 |
| 2008-03-25 | 451.87 |
| 2008-03-20 | 400.36 |
| 2008-03-19 | 396.68 |
| 2008-03-18 | 347.93 |
| 2008-03-17 | 375.53 |
| 2008-03-14 | 395.76 |
| 2008-03-13 | 397.60 |
| 2008-03-12 | 438.07 |
| 2008-03-11 | 447.27 |
| 2008-03-10 | 481.30 |
| 2008-03-07 | 503.38 |
| 2008-03-06 | 534.65 |
| 2008-03-05 | 543.85 |
| 2008-03-04 | 553.04 |
| 2008-03-03 | 589.84 |
| 2008-02-29 | 622.03 |
| 2008-02-28 | 626.63 |
| 2008-02-27 | 628.47 |
| 2008-02-26 | 615.59 |
| 2008-02-25 | 612.83 |
| 2008-02-22 | 634.90 |
| 2008-02-21 | 632.15 |
| 2008-02-20 | 635.82 |
| 2008-02-19 | 636.74 |
| 2008-02-18 | 634.90 |
| 2008-02-15 | 635.82 |
| 2008-02-14 | 628.47 |
| 2008-02-13 | 612.83 |
| 2008-02-12 | 599.03 |
| 2008-02-11 | 594.43 |
| 2008-02-06 | 599.03 |
| 2008-02-05 | 611.91 |
| 2008-02-04 | 639.50 |
| 2008-02-01 | 626.63 |
| 2008-01-31 | 635.82 |
| 2008-01-30 | 635.82 |
| 2008-01-29 | 580.64 |
| 2008-01-28 | 536.49 |
| 2008-01-25 | 543.85 |
| 2008-01-24 | 538.33 |
| 2008-01-23 | 469.34 |
| 2008-01-22 | 434.39 |
| 2008-01-21 | 510.73 |
| 2008-01-18 | 534.65 |
| 2008-01-17 | 559.48 |
| 2008-01-16 | 592.59 |
| 2008-01-15 | 638.58 |
| 2008-01-14 | 662.50 |
| 2008-01-11 | 720.44 |
| 2008-01-10 | 727.80 |
| 2008-01-09 | 730.56 |
| 2008-01-08 | 755.40 |
| 2008-01-07 | 771.03 |
| 2008-01-04 | 776.55 |
| 2008-01-03 | 825.30 |
| 2008-01-02 | 858.41 |
| 2007-12-31 | 908.08 |
| 2007-12-28 | 847.37 |
| 2007-12-27 | 849.21 |
| 2007-12-24 | 841.86 |
| 2007-12-21 | 828.98 |
| 2007-12-20 | 819.78 |
| 2007-12-19 | 782.99 |
| 2007-12-18 | 798.63 |
| 2007-12-17 | 819.78 |
| 2007-12-14 | 856.57 |
| 2007-12-13 | 869.45 |
| 2007-12-12 | 893.36 |
| 2007-12-11 | 897.04 |
| 2007-12-10 | 966.95 |
| 2007-12-07 | 966.95 |
| 2007-12-06 | 966.95 |
| 2007-12-05 | 966.95 |
| 2007-12-04 | 966.95 |
| 2007-12-03 | 966.95 |
| 2007-11-30 | 970.62 |
| 2007-11-29 | 920.96 |
| 2007-11-28 | 811.50 |
| 2007-11-27 | 798.32 |
| 2007-11-26 | 796.69 |
| 2007-11-23 | 741.15 |
| 2007-11-22 | 728.09 |
| 2007-11-21 | 781.99 |
| 2007-11-20 | 878.35 |
| 2007-11-19 | 919.18 |
| 2007-11-16 | 912.65 |
| 2007-11-15 | 933.88 |
| 2007-11-14 | 964.92 |
| 2007-11-13 | 857.12 |
| 2007-11-12 | 873.45 |
| 2007-11-09 | 925.72 |
| 2007-11-08 | 951.85 |
| 2007-11-07 | 935.52 |
| 2007-11-06 | 946.95 |
| 2007-11-05 | 1,013.92 |
| 2007-11-02 | 1,043.32 |
| 2007-11-01 | 969.82 |
| 2007-10-31 | 855.49 |
| 2007-10-30 | 719.92 |
| 2007-10-29 | 719.92 |
| 2007-10-26 | 719.92 |
| 2007-10-25 | 719.92 |
| 2007-10-24 | 719.92 |
| 2007-10-23 | 673.37 |
| 2007-10-22 | 667.65 |
| 2007-10-18 | 698.69 |
| 2007-10-17 | 688.07 |
| 2007-10-16 | 692.15 |
| 2007-10-15 | 716.65 |
| 2007-10-12 | 716.65 |
| 2007-10-11 | 716.65 |
| 2007-10-10 | 692.15 |
| 2007-10-09 | 700.32 |
| 2007-10-08 | 708.49 |
| 2007-10-05 | 711.75 |
| 2007-10-04 | 699.50 |
| 2007-10-03 | 702.77 |
| 2007-10-02 | 675.82 |
| 2007-09-28 | 675.82 |
| 2007-09-27 | 675.82 |
| 2007-09-25 | 675.82 |
| 2007-09-24 | 675.82 |
| 2007-09-21 | 659.49 |
| 2007-09-20 | 697.05 |
| 2007-09-19 | 700.32 |
| 2007-09-18 | 694.60 |
| 2007-09-17 | 693.79 |
| 2007-09-14 | 693.79 |
| 2007-09-13 | 712.57 |
| 2007-09-12 | 714.20 |
| 2007-09-11 | 697.05 |
| 2007-09-10 | 715.84 |
| 2007-09-07 | 708.49 |
| 2007-09-06 | 667.65 |
| 2007-09-05 | 634.99 |
| 2007-09-04 | 648.05 |
| 2007-09-03 | 696.24 |
| 2007-08-31 | 723.19 |
| 2007-08-30 | 712.57 |
| 2007-08-29 | 658.67 |
| 2007-08-28 | 610.49 |
| 2007-08-27 | 634.17 |
| 2007-08-24 | 531.27 |
| 2007-08-23 | 463.49 |
| 2007-08-22 | 463.49 |
| 2007-08-21 | 479.82 |
| 2007-08-20 | 459.41 |
| 2007-08-17 | 422.66 |
| 2007-08-16 | 410.41 |
| 2007-08-15 | 451.24 |
| 2007-08-14 | 463.49 |
| 2007-08-13 | 463.49 |
| 2007-08-10 | 463.49 |
| 2007-08-09 | 475.74 |
| 2007-08-08 | 459.41 |
| 2007-08-07 | 455.32 |
| 2007-08-06 | 438.99 |
| 2007-08-03 | 474.11 |
| 2007-08-02 | 486.36 |
| 2007-08-01 | 500.24 |
| 2007-07-31 | 536.99 |
| 2007-07-30 | 489.62 |
| 2007-07-27 | 475.74 |
| 2007-07-26 | 501.06 |
| 2007-07-25 | 511.67 |
| 2007-07-24 | 508.41 |
| 2007-07-23 | 505.14 |
| 2007-07-20 | 513.31 |
| 2007-07-19 | 508.41 |
| 2007-07-18 | 511.67 |
| 2007-07-17 | 494.52 |
| 2007-07-16 | 456.96 |
| 2007-07-13 | 430.83 |
| 2007-07-12 | 406.33 |
| 2007-07-11 | 384.28 |
| 2007-07-10 | 384.28 |
| 2007-07-09 | 403.06 |
| 2007-07-06 | 365.49 |
| 2007-07-05 | 363.04 |
| 2007-07-04 | 354.88 |
| 2007-07-03 | 358.14 |
| 2007-06-29 | 349.16 |
| 2007-06-28 | 324.66 |
| 2007-06-27 | 328.74 |
| 2007-06-26 | 332.83 |
| 2007-06-25 | 332.83 |
| 2007-06-22 | 336.09 |
| 2007-06-21 | 340.99 |
| 2007-06-20 | 340.99 |
| 2007-06-18 | 333.64 |
| 2007-06-15 | 330.38 |
| 2007-06-14 | 336.09 |
| 2007-06-13 | 344.26 |
| 2007-06-12 | 346.71 |
| 2007-06-11 | 349.16 |
| 2007-06-08 | 353.24 |
| 2007-06-07 | 360.59 |
| 2007-06-06 | 358.14 |
| 2007-06-05 | 360.59 |
| 2007-06-04 | 367.13 |
| 2007-06-01 | 371.21 |
| 2007-05-31 | 372.03 |
| 2007-05-30 | 364.68 |
| 2007-05-29 | 366.31 |
| 2007-05-28 | 356.51 |
| 2007-05-25 | 363.04 |
| 2007-05-23 | 355.69 |
| 2007-05-22 | 355.69 |
| 2007-05-21 | 355.69 |
| 2007-05-18 | 351.61 |
| 2007-05-17 | 360.59 |
| 2007-05-16 | 349.16 |
| 2007-05-15 | 355.69 |
| 2007-05-14 | 355.28 |
| 2007-05-11 | 355.28 |
| 2007-05-10 | 355.28 |
| 2007-05-09 | 355.28 |
| 2007-05-08 | 355.28 |
| 2007-05-07 | 355.28 |
| 2007-05-04 | 356.91 |
| 2007-05-03 | 363.41 |
| 2007-05-02 | 371.54 |
| 2007-04-30 | 367.48 |
| 2007-04-27 | 347.15 |
| 2007-04-26 | 367.48 |
| 2007-04-25 | 363.41 |
| 2007-04-24 | 363.41 |
| 2007-04-23 | 367.48 |
| 2007-04-20 | 370.73 |
| 2007-04-19 | 363.41 |
| 2007-04-18 | 365.85 |
| 2007-04-17 | 361.79 |
| 2007-04-16 | 363.41 |
| 2007-04-13 | 363.41 |
| 2007-04-12 | 374.80 |
| 2007-04-11 | 373.98 |
| 2007-04-10 | 381.30 |
| 2007-04-04 | 375.61 |
| 2007-04-03 | 371.54 |
| 2007-04-02 | 373.17 |
| 2007-03-30 | 387.80 |
| 2007-03-29 | 367.48 |
| 2007-03-28 | 361.79 |
| 2007-03-27 | 363.41 |
| 2007-03-26 | 362.60 |
| 2007-03-23 | 359.35 |
| 2007-03-22 | 363.41 |
| 2007-03-21 | 362.60 |
| 2007-03-20 | 361.79 |
| 2007-03-19 | 358.54 |
| 2007-03-16 | 362.60 |
| 2007-03-15 | 347.15 |
| 2007-03-14 | 354.47 |
| 2007-03-13 | 361.79 |
| 2007-03-12 | 352.03 |
| 2007-03-09 | 352.03 |
| 2007-03-08 | 365.85 |
| 2007-03-07 | 355.28 |
| 2007-03-06 | 364.23 |
| 2007-03-05 | 363.41 |
| 2007-03-02 | 365.04 |
| 2007-03-01 | 365.04 |
| 2007-02-28 | 370.73 |
| 2007-02-27 | 369.11 |
| 2007-02-26 | 366.67 |
| 2007-02-23 | 360.98 |
| 2007-02-22 | 359.35 |
| 2007-02-21 | 359.35 |
| 2007-02-16 | 356.91 |
| 2007-02-15 | 359.35 |
| 2007-02-14 | 355.28 |
| 2007-02-13 | 358.54 |
| 2007-02-12 | 359.35 |
| 2007-02-09 | 363.41 |
| 2007-02-08 | 374.80 |
| 2007-02-07 | 366.67 |
| 2007-02-06 | 373.17 |
| 2007-02-05 | 383.74 |
| 2007-02-02 | 391.87 |
| 2007-02-01 | 355.28 |
| 2007-01-31 | 363.41 |
| 2007-01-30 | 358.54 |
| 2007-01-29 | 360.16 |
| 2007-01-26 | 361.79 |
| 2007-01-25 | 362.60 |
| 2007-01-24 | 364.23 |
| 2007-01-23 | 363.41 |
| 2007-01-22 | 371.54 |
| 2007-01-19 | 371.54 |
| 2007-01-18 | 358.54 |
| 2007-01-17 | 363.41 |
| 2007-01-16 | 371.54 |
| 2007-01-15 | 375.61 |
| 2007-01-12 | 362.60 |
| 2007-01-11 | 360.98 |
| 2007-01-10 | 343.90 |
| 2007-01-09 | 364.23 |
| 2007-01-08 | 371.54 |
| 2007-01-05 | 363.41 |
| 2007-01-04 | 367.48 |
| 2007-01-03 | 387.80 |
| 2007-01-02 | 401.63 |
| 2006-12-29 | 416.26 |
| 2006-12-28 | 385.37 |
| 2006-12-27 | 382.11 |
| 2006-12-22 | 379.67 |
| 2006-12-21 | 394.31 |
| 2006-12-20 | 348.78 |
| 2006-12-19 | 345.53 |
| 2006-12-18 | 363.41 |
| 2006-12-15 | 375.61 |
| 2006-12-14 | 371.54 |
| 2006-12-13 | 379.67 |
| 2006-12-12 | 373.17 |
| 2006-12-11 | 359.35 |
| 2006-12-08 | 373.98 |
| 2006-12-07 | 379.67 |
| 2006-12-06 | 395.12 |
| 2006-12-05 | 401.63 |
| 2006-12-04 | 398.37 |
| 2006-12-01 | 400.00 |
| 2006-11-30 | 390.24 |
| 2006-11-29 | 388.62 |
| 2006-11-28 | 387.80 |
| 2006-11-27 | 388.62 |
| 2006-11-24 | 392.68 |
| 2006-11-23 | 387.80 |
| 2006-11-22 | 388.62 |
| 2006-11-21 | 395.93 |
| 2006-11-20 | 365.85 |
| 2006-11-17 | 330.89 |
| 2006-11-16 | 304.07 |
| 2006-11-15 | 308.94 |
| 2006-11-14 | 302.44 |
| 2006-11-13 | 306.50 |
| 2006-11-10 | 306.50 |
| 2006-11-09 | 304.07 |
| 2006-11-08 | 301.63 |
| 2006-11-07 | 301.63 |
| 2006-11-06 | 301.63 |
| 2006-11-03 | 306.50 |
| 2006-11-02 | 308.94 |
| 2006-11-01 | 278.05 |
| 2006-10-31 | 278.05 |
| 2006-10-27 | 254.47 |
| 2006-10-26 | 261.79 |
| 2006-10-25 | 256.10 |
| 2006-10-24 | 257.72 |
| 2006-10-23 | 257.72 |
| 2006-10-20 | 247.97 |
| 2006-10-19 | 245.53 |
| 2006-10-18 | 237.40 |
| 2006-10-17 | 239.02 |
| 2006-10-16 | 233.33 |
| 2006-10-13 | 233.33 |
| 2006-10-12 | 232.52 |
| 2006-10-11 | 233.33 |
| 2006-10-10 | 239.02 |
| 2006-10-09 | 234.15 |
| 2006-10-06 | 236.59 |
| 2006-10-05 | 245.53 |
| 2006-10-04 | 256.91 |
| 2006-10-03 | 265.85 |
| 2006-09-29 | 259.35 |
| 2006-09-28 | 234.15 |
| 2006-09-27 | 245.53 |
| 2006-09-26 | 232.52 |
| 2006-09-25 | 242.28 |
| 2006-09-22 | 251.22 |
| 2006-09-21 | 263.41 |
| 2006-09-20 | 265.85 |
| 2006-09-19 | 257.72 |
| 2006-09-18 | 265.85 |
| 2006-09-15 | 265.04 |
| 2006-09-14 | 265.85 |
| 2006-09-13 | 265.04 |
| 2006-09-12 | 260.98 |
| 2006-09-11 | 265.04 |
| 2006-09-08 | 268.29 |
| 2006-09-07 | 255.28 |
| 2006-09-06 | 255.28 |
| 2006-09-05 | 255.28 |
| 2006-09-04 | 262.60 |
| 2006-09-01 | 265.04 |
| 2006-08-31 | 265.85 |
| 2006-08-30 | 249.59 |
| 2006-08-29 | 253.66 |
| 2006-08-28 | 251.22 |
| 2006-08-25 | 246.34 |
| 2006-08-24 | 245.53 |
| 2006-08-23 | 247.97 |
| 2006-08-22 | 247.15 |
| 2006-08-21 | 241.46 |
| 2006-08-18 | 264.23 |
| 2006-08-17 | 257.72 |
| 2006-08-16 | 251.22 |
| 2006-08-15 | 239.02 |
| 2006-08-14 | 245.53 |
| 2006-08-11 | 245.53 |
| 2006-08-10 | 246.34 |
| 2006-08-09 | 225.20 |
| 2006-08-08 | 225.20 |
| 2006-08-07 | 224.39 |
| 2006-08-04 | 225.20 |
| 2006-08-03 | 225.20 |
| 2006-08-02 | 209.76 |
| 2006-08-01 | 193.50 |
| 2006-07-31 | 185.37 |
| 2006-07-28 | 185.37 |
| 2006-07-27 | 184.55 |
| 2006-07-26 | 184.55 |
| 2006-07-25 | 182.93 |
| 2006-07-24 | 182.11 |
| 2006-07-21 | 180.49 |
| 2006-07-20 | 194.72 |
| 2006-07-19 | 198.78 |
| 2006-07-18 | 196.75 |
| 2006-07-17 | 198.78 |
| 2006-07-14 | 213.01 |
| 2006-07-13 | 217.07 |
| 2006-07-12 | 221.14 |
| 2006-07-11 | 223.17 |
| 2006-07-10 | 217.07 |
| 2006-07-07 | 219.11 |
| 2006-07-06 | 223.17 |
| 2006-07-05 | 221.14 |
| 2006-07-04 | 225.20 |
| 2006-07-03 | 231.30 |
| 2006-06-30 | 239.43 |
| 2006-06-29 | 225.20 |
| 2006-06-28 | 225.20 |
| 2006-06-27 | 235.37 |
| 2006-06-26 | 239.43 |
| 2006-06-23 | 233.33 |
| 2006-06-22 | 239.43 |
| 2006-06-21 | 231.30 |
| 2006-06-20 | 245.53 |
| 2006-06-19 | 239.43 |
| 2006-06-16 | 255.69 |
| 2006-06-15 | 237.40 |
| 2006-06-14 | 213.01 |
| 2006-06-13 | 208.94 |
| 2006-06-12 | 225.20 |
| 2006-06-09 | 237.40 |
| 2006-06-08 | 241.46 |
| 2006-06-07 | 257.72 |
| 2006-06-06 | 257.72 |
| 2006-06-05 | 271.95 |
| 2006-06-02 | 271.95 |
| 2006-06-01 | 269.92 |
| 2006-05-30 | 298.37 |
| 2006-05-29 | 243.50 |
| 2006-05-26 | 237.40 |
| 2006-05-25 | 237.40 |
| 2006-05-24 | 241.46 |
| 2006-05-23 | 241.46 |
| 2006-05-22 | 237.40 |
| 2006-05-19 | 265.85 |
| 2006-05-18 | 249.59 |
| 2006-05-17 | 263.82 |
| 2006-05-16 | 247.56 |
| 2006-05-15 | 251.63 |
| 2006-05-12 | 265.85 |
| 2006-05-11 | 280.08 |
| 2006-05-10 | 296.34 |
| 2006-05-09 | 290.24 |
| 2006-05-08 | 302.44 |
| 2006-05-04 | 314.63 |
| 2006-05-03 | 304.47 |
| 2006-05-02 | 288.21 |
| 2006-04-28 | 259.76 |
| 2006-04-27 | 255.69 |
| 2006-04-26 | 217.07 |
| 2006-04-25 | 233.33 |
| 2006-04-24 | 249.59 |
| 2006-04-21 | 278.05 |
| 2006-04-20 | 294.31 |
| 2006-04-19 | 306.50 |
| 2006-04-18 | 318.70 |
| 2006-04-13 | 322.76 |
| 2006-04-12 | 304.47 |
| 2006-04-11 | 318.70 |
| 2006-04-10 | 355.28 |
| 2006-04-07 | 343.09 |
| 2006-04-06 | 343.09 |
| 2006-04-04 | 343.09 |
| 2006-04-03 | 326.83 |
| 2006-03-31 | 330.89 |
| 2006-03-30 | 330.89 |
| 2006-03-29 | 310.57 |
| 2006-03-28 | 334.96 |
| 2006-03-27 | 282.11 |
| 2006-03-24 | 257.72 |
| 2006-03-23 | 225.20 |
| 2006-03-22 | 215.04 |
| 2006-03-21 | 190.65 |
| 2006-03-20 | 190.65 |
| 2006-03-17 | 176.42 |
| 2006-03-16 | 164.23 |
| 2006-03-15 | 160.16 |
| 2006-03-14 | 158.13 |
| 2006-03-13 | 154.07 |
| 2006-03-10 | 150.00 |
| 2006-03-09 | 154.07 |
| 2006-03-08 | 143.90 |
| 2006-03-07 | 145.93 |
| 2006-03-06 | 158.13 |
| 2006-03-03 | 166.26 |
| 2006-03-02 | 162.20 |
| 2006-03-01 | 158.13 |
| 2006-02-28 | 158.13 |
| 2006-02-27 | 160.16 |
| 2006-02-24 | 162.20 |
| 2006-02-23 | 164.23 |
| 2006-02-22 | 162.20 |
| 2006-02-21 | 158.13 |
| 2006-02-20 | 164.23 |
| 2006-02-17 | 166.26 |
| 2006-02-16 | 164.23 |
| 2006-02-15 | 156.10 |
| 2006-02-14 | 147.97 |
| 2006-02-13 | 133.74 |
| 2006-02-10 | 139.84 |
| 2006-02-09 | 119.51 |
| 2006-02-08 | 109.35 |
| 2006-02-07 | 117.48 |
| 2006-02-06 | 115.45 |
| 2006-02-03 | 119.51 |
| 2006-02-02 | 121.54 |
| 2006-02-01 | 125.61 |
| 2006-01-27 | 119.51 |
| 2006-01-26 | 117.48 |
| 2006-01-25 | 113.41 |
| 2006-01-24 | 117.48 |
| 2006-01-23 | 115.45 |
| 2006-01-20 | 117.48 |
| 2006-01-19 | 109.35 |
| 2006-01-18 | 97.15 |
| 2006-01-17 | 99.19 |
| 2006-01-16 | 99.19 |
| 2006-01-13 | 97.15 |
| 2006-01-12 | 99.19 |
| 2006-01-11 | 97.15 |
| 2006-01-10 | 101.22 |
| 2006-01-09 | 101.22 |
| 2006-01-06 | 101.22 |
| 2006-01-05 | 107.32 |
| 2006-01-04 | 105.28 |
| 2006-01-03 | 101.22 |
| 2005-12-30 | 95.12 |
| 2005-12-29 | 91.06 |
| 2005-12-28 | 86.99 |
| 2005-12-23 | 89.02 |
| 2005-12-22 | 91.06 |
| 2005-12-21 | 91.06 |
| 2005-12-20 | 86.99 |
| 2005-12-19 | 97.15 |
| 2005-12-16 | 99.19 |
| 2005-12-15 | 109.35 |
| 2005-12-14 | 109.35 |
| 2005-12-13 | 97.15 |
| 2005-12-12 | 93.09 |
| 2005-12-09 | 91.06 |
| 2005-12-08 | 82.93 |
| 2005-12-07 | 72.76 |
| 2005-12-06 | 74.80 |
| 2005-12-05 | 72.76 |
| 2005-12-02 | 74.80 |
| 2005-12-01 | 76.83 |
| 2005-11-30 | 72.76 |
| 2005-11-29 | 68.70 |
| 2005-11-28 | 66.67 |
| 2005-11-25 | 70.73 |
| 2005-11-24 | 70.73 |
| 2005-11-23 | 60.16 |
| 2005-11-22 | 54.47 |
| 2005-11-21 | 57.72 |
| 2005-11-18 | 44.72 |
| 2005-11-17 | 42.28 |
| 2005-11-16 | 41.46 |
| 2005-11-15 | 39.84 |
| 2005-11-14 | 39.02 |
| 2005-11-11 | 41.46 |
| 2005-11-10 | 39.84 |
| 2005-11-09 | 39.84 |
| 2005-11-08 | 39.84 |
| 2005-11-07 | 39.84 |
| 2005-11-04 | 39.02 |
| 2005-11-03 | 38.21 |
| 2005-11-02 | 39.84 |
| 2005-11-01 | 38.21 |
| 2005-10-31 | 37.40 |
| 2005-10-28 | 38.21 |
| 2005-10-27 | 39.02 |
| 2005-10-26 | 40.65 |
| 2005-10-25 | 41.46 |
| 2005-10-24 | 39.02 |
| 2005-10-21 | 39.84 |
| 2005-10-20 | 43.90 |
| 2005-10-19 | 44.72 |
| 2005-10-18 | 43.09 |
| 2005-10-17 | 45.53 |
| 2005-10-14 | 43.90 |
| 2005-10-13 | 44.72 |
| 2005-10-12 | 45.53 |
| 2005-10-10 | 46.34 |
| 2005-10-07 | 48.78 |
| 2005-10-06 | 47.97 |
| 2005-10-05 | 52.03 |
| 2005-10-04 | 49.59 |
| 2005-10-03 | 51.22 |
| 2005-09-30 | 50.41 |
| 2005-09-29 | 50.41 |
| 2005-09-28 | 47.97 |
| 2005-09-27 | 46.34 |
| 2005-09-26 | 47.97 |
| 2005-09-23 | 47.97 |
| 2005-09-22 | 50.41 |
| 2005-09-21 | 51.22 |
| 2005-09-20 | 50.41 |
| 2005-09-16 | 46.34 |
| 2005-09-15 | 47.15 |
| 2005-09-14 | 46.34 |
| 2005-09-13 | 45.53 |
| 2005-09-12 | 47.15 |
| 2005-09-09 | 46.34 |
| 2005-09-08 | 46.34 |
| 2005-09-07 | 45.53 |
| 2005-09-06 | 47.15 |
| 2005-09-05 | 47.15 |
| 2005-09-02 | 46.34 |
| 2005-09-01 | 47.15 |
| 2005-08-31 | 47.15 |
| 2005-08-30 | 47.15 |
| 2005-08-29 | 47.97 |
| 2005-08-26 | 47.97 |
| 2005-08-25 | 45.53 |
| 2005-08-24 | 47.15 |
| 2005-08-23 | 47.97 |
| 2005-08-22 | 48.78 |
| 2005-08-19 | 47.97 |
| 2005-08-18 | 47.15 |
| 2005-08-17 | 48.78 |
| 2005-08-16 | 47.97 |
| 2005-08-15 | 47.15 |
| 2005-08-12 | 47.97 |
| 2005-08-11 | 50.41 |
| 2005-08-10 | 50.41 |
| 2005-08-09 | 51.22 |
| 2005-08-08 | 51.22 |
| 2005-08-05 | 52.03 |
| 2005-08-04 | 51.22 |
| 2005-08-03 | 52.03 |
| 2005-08-02 | 51.22 |
| 2005-08-01 | 51.22 |
| 2005-07-29 | 51.22 |
| 2005-07-28 | 52.03 |
| 2005-07-27 | 51.22 |
| 2005-07-26 | 53.66 |
| 2005-07-25 | 54.47 |
| 2005-07-22 | 56.10 |
| 2005-07-21 | 53.66 |
| 2005-07-20 | 54.47 |
| 2005-07-19 | 52.85 |
| 2005-07-18 | 50.41 |
| 2005-07-15 | 53.66 |
| 2005-07-14 | 52.85 |
| 2005-07-13 | 51.22 |
| 2005-07-12 | 49.59 |
| 2005-07-11 | 52.03 |
| 2005-07-08 | 53.66 |
| 2005-07-07 | 58.54 |
| 2005-07-06 | 60.98 |
| 2005-07-05 | 58.54 |
| 2005-07-04 | 60.16 |
| 2005-06-30 | 62.60 |
| 2005-06-29 | 62.60 |
| 2005-06-28 | 64.63 |
| 2005-06-27 | 62.60 |
| 2005-06-24 | 62.60 |
| 2005-06-23 | 60.98 |
| 2005-06-22 | 60.98 |
| 2005-06-21 | 60.16 |
| 2005-06-20 | 60.98 |
| 2005-06-17 | 60.98 |
| 2005-06-16 | 60.98 |
| 2005-06-15 | 60.16 |
| 2005-06-14 | 58.54 |
| 2005-06-13 | 59.35 |
| 2005-06-10 | 64.63 |
| 2005-06-09 | 55.28 |
| 2005-06-08 | 55.28 |
| 2005-06-07 | 55.28 |
| 2005-06-06 | 55.28 |
| 2005-06-03 | 53.66 |
| 2005-06-02 | 55.28 |
| 2005-06-01 | 56.91 |
| 2005-05-31 | 58.54 |
| 2005-05-30 | 56.10 |
| 2005-05-27 | 53.66 |
| 2005-05-26 | 54.47 |
| 2005-05-25 | 52.85 |
| 2005-05-24 | 56.10 |
| 2005-05-23 | 55.28 |
| 2005-05-20 | 54.47 |
| 2005-05-19 | 51.22 |
| 2005-05-18 | 52.85 |
| 2005-05-17 | 52.03 |
| 2005-05-13 | 52.85 |
| 2005-05-12 | 53.66 |
| 2005-05-11 | 57.72 |
| 2005-05-10 | 57.72 |
| 2005-05-09 | 60.98 |
| 2005-05-06 | 62.60 |
| 2005-05-05 | 61.79 |
| 2005-05-04 | 60.16 |
| 2005-05-03 | 60.98 |
| 2005-04-29 | 61.79 |
| 2005-04-28 | 60.98 |
| 2005-04-27 | 60.98 |
| 2005-04-26 | 60.16 |
| 2005-04-25 | 61.79 |
| 2005-04-22 | 62.60 |
| 2005-04-21 | 61.79 |
| 2005-04-20 | 62.60 |
| 2005-04-19 | 64.63 |
| 2005-04-18 | 59.35 |
| 2005-04-15 | 64.63 |
| 2005-04-14 | 68.70 |
| 2005-04-13 | 68.70 |
| 2005-04-12 | 66.67 |
| 2005-04-11 | 70.73 |
| 2005-04-08 | 68.70 |
| 2005-04-07 | 68.70 |
| 2005-04-06 | 68.70 |
| 2005-04-04 | 68.70 |
| 2005-04-01 | 74.80 |
| 2005-03-31 | 76.83 |
| 2005-03-30 | 74.80 |
| 2005-03-29 | 72.76 |
| 2005-03-24 | 74.80 |
| 2005-03-23 | 66.67 |
| 2005-03-22 | 72.76 |
| 2005-03-21 | 76.83 |
| 2005-03-18 | 76.83 |
| 2005-03-17 | 78.86 |
| 2005-03-16 | 78.86 |
| 2005-03-15 | 80.89 |
| 2005-03-14 | 84.96 |
| 2005-03-11 | 86.99 |
| 2005-03-10 | 86.99 |
| 2005-03-09 | 86.99 |
| 2005-03-08 | 86.99 |
| 2005-03-07 | 82.93 |
| 2005-03-04 | 84.96 |
| 2005-03-03 | 89.02 |
| 2005-03-02 | 89.02 |
| 2005-03-01 | 95.12 |
| 2005-02-28 | 97.15 |
| 2005-02-25 | 97.15 |
| 2005-02-24 | 99.19 |
| 2005-02-23 | 97.15 |
| 2005-02-22 | 93.09 |
| 2005-02-21 | 93.09 |
| 2005-02-18 | 97.15 |
| 2005-02-17 | 99.19 |
| 2005-02-16 | 101.22 |
| 2005-02-15 | 95.12 |
| 2005-02-14 | 95.12 |
| 2005-02-08 | 84.96 |
| 2005-02-07 | 80.89 |
| 2005-02-04 | 80.89 |
| 2005-02-03 | 82.93 |
| 2005-02-02 | 78.86 |
| 2005-02-01 | 80.89 |
| 2005-01-31 | 82.93 |
| 2005-01-28 | 66.67 |
| 2005-01-27 | 59.35 |
| 2005-01-26 | 58.54 |
| 2005-01-25 | 56.10 |
| 2005-01-24 | 56.91 |
| 2005-01-21 | 56.10 |
| 2005-01-20 | 59.35 |
| 2005-01-19 | 60.16 |
| 2005-01-18 | 61.79 |
| 2005-01-17 | 59.35 |
| 2005-01-14 | 60.16 |
| 2005-01-13 | 59.35 |
| 2005-01-12 | 57.72 |
| 2005-01-11 | 58.54 |
| 2005-01-10 | 60.16 |
| 2005-01-07 | 58.54 |
| 2005-01-06 | 60.16 |
| 2005-01-05 | 61.79 |
| 2005-01-04 | 64.63 |
| 2005-01-03 | 66.67 |
| 2004-12-31 | 68.70 |
| 2004-12-30 | 68.70 |
| 2004-12-29 | 70.73 |
| 2004-12-28 | 59.35 |
| 2004-12-24 | 60.16 |
| 2004-12-23 | 60.16 |
| 2004-12-22 | 60.16 |
| 2004-12-21 | 57.72 |
| 2004-12-20 | 58.54 |
| 2004-12-17 | 56.91 |
| 2004-12-16 | 57.72 |
| 2004-12-15 | 56.10 |
| 2004-12-14 | 59.35 |
| 2004-12-13 | 55.28 |
| 2004-12-10 | 60.98 |
| 2004-12-09 | 66.67 |
| 2004-12-08 | 64.63 |
| 2004-12-07 | 70.73 |
| 2004-12-06 | 72.76 |
| 2004-12-03 | 70.73 |
| 2004-12-02 | 70.73 |
| 2004-12-01 | 72.76 |
| 2004-11-30 | 74.80 |
| 2004-11-29 | 72.76 |
| 2004-11-26 | 72.76 |
| 2004-11-25 | 74.80 |
| 2004-11-24 | 72.76 |
| 2004-11-23 | 70.73 |
| 2004-11-22 | 68.70 |
| 2004-11-19 | 68.70 |
| 2004-11-18 | 70.73 |
| 2004-11-17 | 72.76 |
| 2004-11-16 | 70.73 |
| 2004-11-15 | 74.80 |
| 2004-11-12 | 74.80 |
| 2004-11-11 | 74.80 |
| 2004-11-10 | 74.80 |
| 2004-11-09 | 76.83 |
| 2004-11-08 | 74.80 |
| 2004-11-05 | 78.86 |
| 2004-11-04 | 76.83 |
| 2004-11-03 | 74.80 |
| 2004-11-02 | 78.86 |
| 2004-11-01 | 72.76 |
| 2004-10-29 | 68.70 |
| 2004-10-28 | 70.73 |
| 2004-10-27 | 70.73 |
| 2004-10-26 | 66.67 |
| 2004-10-25 | 66.67 |
| 2004-10-21 | 66.67 |
| 2004-10-20 | 66.67 |
| 2004-10-19 | 68.70 |
| 2004-10-18 | 68.70 |
| 2004-10-15 | 70.73 |
| 2004-10-14 | 68.70 |
| 2004-10-13 | 72.76 |
| 2004-10-12 | 76.83 |
| 2004-10-11 | 78.86 |
| 2004-10-08 | 78.86 |
| 2004-10-07 | 80.89 |
| 2004-10-06 | 74.80 |
| 2004-10-05 | 72.76 |
| 2004-10-04 | 60.16 |
| 2004-09-30 | 56.10 |
| 2004-09-28 | 52.03 |
| 2004-09-27 | 54.47 |
| 2004-09-24 | 54.47 |
| 2004-09-23 | 56.91 |
| 2004-09-22 | 58.54 |
| 2004-09-21 | 58.54 |
| 2004-09-20 | 56.10 |
| 2004-09-17 | 56.10 |
| 2004-09-16 | 56.91 |
| 2004-09-15 | 58.54 |
| 2004-09-14 | 58.54 |
| 2004-09-13 | 52.03 |
| 2004-09-10 | 51.22 |
| 2004-09-09 | 54.47 |
| 2004-09-08 | 54.47 |
| 2004-09-07 | 52.85 |
| 2004-09-06 | 53.66 |
| 2004-09-03 | 53.66 |
| 2004-09-02 | 55.28 |
| 2004-09-01 | 51.22 |
| 2004-08-31 | 49.59 |
| 2004-08-30 | 52.03 |
| 2004-08-27 | 56.10 |
| 2004-08-26 | 54.47 |
| 2004-08-25 | 47.15 |
| 2004-08-24 | 39.02 |
| 2004-08-23 | 34.96 |
| 2004-08-20 | 30.89 |
| 2004-08-19 | 30.89 |
| 2004-08-18 | 30.08 |
| 2004-08-17 | 30.08 |
| 2004-08-16 | 31.71 |
| 2004-08-13 | 34.15 |
| 2004-08-12 | 35.77 |
| 2004-08-11 | 38.21 |
| 2004-08-10 | 38.21 |
| 2004-08-09 | 38.21 |
| 2004-08-06 | 38.21 |
| 2004-08-05 | 41.46 |
| 2004-08-04 | 40.65 |
| 2004-08-03 | 41.46 |
| 2004-08-02 | 41.46 |
| 2004-07-30 | 41.46 |
| 2004-07-29 | 41.46 |
| 2004-07-28 | 40.65 |
| 2004-07-27 | 40.65 |
| 2004-07-26 | 42.28 |
| 2004-07-23 | 43.09 |
| 2004-07-22 | 42.28 |
| 2004-07-21 | 44.72 |
| 2004-07-20 | 44.72 |
| 2004-07-19 | 43.90 |
| 2004-07-16 | 45.53 |
| 2004-07-15 | 40.65 |
| 2004-07-14 | 41.46 |
| 2004-07-13 | 43.09 |
| 2004-07-12 | 42.28 |
| 2004-07-09 | 42.28 |
| 2004-07-08 | 43.90 |
| 2004-07-07 | 46.34 |
| 2004-07-06 | 44.72 |
| 2004-07-05 | 43.90 |
| 2004-07-02 | 43.09 |
| 2004-06-30 | 40.65 |
| 2004-06-29 | 36.59 |
| 2004-06-28 | 34.96 |
| 2004-06-25 | 34.15 |
| 2004-06-24 | 34.96 |
| 2004-06-23 | 32.52 |
| 2004-06-21 | 38.21 |
| 2004-06-18 | 39.02 |
| 2004-06-17 | 43.90 |
| 2004-06-16 | 43.90 |
| 2004-06-15 | 44.72 |
| 2004-06-14 | 45.53 |
| 2004-06-11 | 47.15 |
| 2004-06-10 | 48.78 |
| 2004-06-09 | 46.34 |
| 2004-06-08 | 52.03 |
| 2004-06-07 | 54.47 |
| 2004-06-04 | 49.59 |
| 2004-06-03 | 47.97 |
| 2004-06-02 | 56.10 |
| 2004-06-01 | 58.54 |
| 2004-05-31 | 58.54 |
| 2004-05-28 | 51.22 |
| 2004-05-27 | 42.28 |
| 2004-05-25 | 36.59 |
| 2004-05-24 | 39.02 |
| 2004-05-21 | 35.77 |
| 2004-05-20 | 33.33 |
| 2004-05-19 | 34.96 |
| 2004-05-18 | 28.46 |
| 2004-05-17 | 22.76 |
| 2004-05-14 | 34.15 |
| 2004-05-13 | 39.84 |
| 2004-05-12 | 38.21 |
| 2004-05-11 | 37.40 |
| 2004-05-10 | 41.46 |
| 2004-05-07 | 56.10 |
| 2004-05-06 | 56.10 |
| 2004-05-05 | 55.28 |
| 2004-05-04 | 56.91 |
| 2004-05-03 | 49.59 |
| 2004-04-30 | 58.54 |
| 2004-04-29 | 62.60 |
| 2004-04-28 | 70.73 |
| 2004-04-27 | 68.70 |
| 2004-04-26 | 66.67 |
| 2004-04-23 | 76.83 |
| 2004-04-22 | 76.83 |
| 2004-04-21 | 76.83 |
| 2004-04-20 | 82.93 |
| 2004-04-19 | 93.09 |
| 2004-04-16 | 103.25 |
| 2004-04-15 | 103.25 |
| 2004-04-14 | 109.35 |
| 2004-04-13 | 115.45 |
| 2004-04-08 | 117.48 |
| 2004-04-07 | 107.32 |
| 2004-04-06 | 109.35 |
| 2004-04-02 | 117.48 |
| 2004-04-01 | 117.48 |
| 2004-03-31 | 115.45 |
| 2004-03-30 | 119.51 |
| 2004-03-29 | 111.38 |
| 2004-03-26 | 115.45 |
| 2004-03-25 | 117.48 |
| 2004-03-24 | 119.51 |
| 2004-03-23 | 115.45 |
| 2004-03-22 | 117.48 |
| 2004-03-19 | 119.51 |
| 2004-03-18 | 119.51 |
| 2004-03-17 | 119.51 |
| 2004-03-16 | 125.61 |
| 2004-03-15 | 125.61 |
| 2004-03-12 | 119.51 |
| 2004-03-11 | 123.58 |
| 2004-03-10 | 133.74 |
| 2004-03-09 | 131.71 |
| 2004-03-08 | 131.71 |
| 2004-03-05 | 131.71 |
| 2004-03-04 | 127.64 |
| 2004-03-03 | 127.64 |
| 2004-03-02 | 135.77 |
| 2004-03-01 | 135.77 |
| 2004-02-27 | 135.77 |
| 2004-02-26 | 135.77 |
| 2004-02-25 | 139.84 |
| 2004-02-24 | 143.90 |
| 2004-02-23 | 139.84 |
| 2004-02-20 | 143.90 |
| 2004-02-19 | 135.77 |
| 2004-02-18 | 168.29 |
| 2004-02-17 | 172.36 |
| 2004-02-16 | 152.03 |
| 2004-02-13 | 147.97 |
| 2004-02-12 | 147.97 |
| 2004-02-11 | 147.97 |
| 2004-02-10 | 147.97 |
| 2004-02-09 | 152.03 |
| 2004-02-06 | 147.97 |
| 2004-02-05 | 147.97 |
| 2004-02-04 | 152.03 |
| 2004-02-03 | 156.10 |
| 2004-02-02 | 156.10 |
| 2004-01-30 | 131.71 |
| 2004-01-29 | 127.64 |
| 2004-01-28 | 135.77 |
| 2004-01-27 | 139.84 |
| 2004-01-26 | 143.90 |
| 2004-01-21 | 127.64 |
| 2004-01-20 | 103.25 |
| 2004-01-19 | 92.68 |
| 2004-01-16 | 95.12 |
| 2004-01-15 | 96.75 |
| 2004-01-14 | 96.75 |
| 2004-01-13 | 86.18 |
| 2004-01-12 | 78.05 |
| 2004-01-09 | 77.24 |
| 2004-01-08 | 69.11 |
| 2004-01-07 | 68.29 |
| 2004-01-06 | 64.23 |
| 2004-01-05 | 64.23 |
| 2004-01-02 | 47.97 |
| 2003-12-31 | 46.34 |
| 2003-12-30 | 43.09 |
| 2003-12-29 | 44.72 |
| 2003-12-24 | 46.34 |
| 2003-12-23 | 46.34 |
| 2003-12-22 | 46.34 |
| 2003-12-19 | 46.34 |
| 2003-12-18 | 46.34 |
| 2003-12-17 | 47.15 |
| 2003-12-16 | 49.59 |
| 2003-12-15 | 48.78 |
| 2003-12-12 | 50.41 |
| 2003-12-11 | 50.41 |
| 2003-12-10 | 50.41 |
| 2003-12-09 | 50.41 |
| 2003-12-08 | 49.59 |
| 2003-12-05 | 55.28 |
| 2003-12-04 | 54.47 |
| 2003-12-03 | 53.66 |
| 2003-12-02 | 54.47 |
| 2003-12-01 | 56.10 |
| 2003-11-28 | 52.85 |
| 2003-11-27 | 51.22 |
| 2003-11-26 | 50.41 |
| 2003-11-25 | 53.66 |
| 2003-11-24 | 49.59 |
| 2003-11-21 | 48.78 |
| 2003-11-20 | 52.85 |
| 2003-11-19 | 48.78 |
| 2003-11-18 | 43.90 |
| 2003-11-17 | 44.72 |
| 2003-11-14 | 41.46 |
| 2003-11-13 | 42.28 |
| 2003-11-12 | 39.02 |
| 2003-11-11 | 38.21 |
| 2003-11-10 | 41.46 |
| 2003-11-07 | 43.09 |
| 2003-11-06 | 39.02 |
| 2003-11-05 | 42.28 |
| 2003-11-04 | 43.09 |
| 2003-11-03 | 43.90 |
| 2003-10-31 | 43.09 |
| 2003-10-30 | 43.09 |
| 2003-10-29 | 39.02 |
| 2003-10-28 | 39.84 |
| 2003-10-27 | 39.02 |
| 2003-10-24 | 36.59 |
| 2003-10-23 | 38.21 |
| 2003-10-22 | 44.72 |
| 2003-10-21 | 45.53 |
| 2003-10-20 | 47.15 |
| 2003-10-17 | 43.90 |
| 2003-10-16 | 38.21 |
| 2003-10-15 | 37.40 |
| 2003-10-14 | 36.59 |
| 2003-10-13 | 35.77 |
| 2003-10-10 | 32.52 |
| 2003-10-09 | 29.27 |
| 2003-10-08 | 29.27 |
| 2003-10-07 | 29.27 |
| 2003-10-06 | 30.08 |
| 2003-10-03 | 27.64 |
| 2003-10-02 | 26.83 |
| 2003-09-30 | 25.20 |
| 2003-09-29 | 26.02 |
| 2003-09-26 | 26.83 |
| 2003-09-25 | 28.46 |
| 2003-09-24 | 29.27 |
| 2003-09-23 | 26.02 |
| 2003-09-22 | 26.83 |
| 2003-09-19 | 26.83 |
| 2003-09-18 | 30.08 |
| 2003-09-17 | 30.08 |
| 2003-09-16 | 32.52 |
| 2003-09-15 | 24.39 |
| 2003-09-11 | 21.95 |
| 2003-09-10 | 19.51 |
| 2003-09-09 | 22.76 |
| 2003-09-08 | 27.64 |
| 2003-09-05 | 24.39 |
| 2003-09-04 | 28.46 |
| 2003-09-03 | 32.52 |
| 2003-09-02 | 22.76 |
| 2003-09-01 | 23.58 |
| 2003-08-29 | 22.76 |
| 2003-08-28 | 20.33 |
| 2003-08-27 | 21.14 |
| 2003-08-26 | 22.76 |
| 2003-08-25 | 19.51 |
| 2003-08-22 | 29.27 |
| 2003-08-21 | 22.76 |
| 2003-08-20 | 18.70 |
| 2003-08-19 | 18.70 |
| 2003-08-18 | 17.07 |
| 2003-08-15 | 13.01 |
| 2003-08-14 | 15.45 |
| 2003-08-13 | 15.45 |
| 2003-08-12 | 11.38 |
| 2003-08-11 | 8.94 |
| 2003-08-08 | 5.69 |
| 2003-08-07 | 5.69 |
| 2003-08-06 | 5.69 |
| 2003-08-05 | 8.13 |
| 2003-08-04 | 8.94 |
| 2003-08-01 | 7.32 |
| 2003-07-31 | 4.88 |
| 2003-07-30 | 4.07 |
| 2003-07-29 | 4.88 |
| 2003-07-28 | 5.69 |
| 2003-07-25 | 4.07 |
| 2003-07-24 | 4.88 |
| 2003-07-23 | 5.69 |
| 2003-07-22 | 7.32 |
| 2003-07-21 | 8.13 |
| 2003-07-18 | 8.94 |
| 2003-07-17 | 9.76 |
| 2003-07-16 | 11.38 |
| 2003-07-15 | 10.57 |
| 2003-07-14 | 13.01 |
| 2003-07-11 | 12.20 |
| 2003-07-10 | 8.13 |
| 2003-07-09 | 8.13 |
| 2003-07-08 | 7.32 |
| 2003-07-07 | 12.20 |
| 2003-07-04 | 6.50 |
| 2003-07-03 | 4.88 |
| 2003-07-02 | 4.07 |
| 2003-06-30 | 1.63 |
| 2003-06-27 | 4.88 |
| 2003-06-26 | 4.07 |
| 2003-06-25 | 1.63 |
| 2003-06-24 | 4.07 |
| 2003-06-23 | 8.13 |
| 2003-06-20 | 9.76 |
| 2003-06-19 | 11.38 |
| 2003-06-18 | 8.13 |
| 2003-06-17 | 11.38 |
| 2003-06-16 | 11.38 |
| 2003-06-13 | 13.01 |
| 2003-06-12 | 15.45 |
| 2003-06-11 | 18.70 |
| 2003-06-10 | 13.01 |
| 2003-06-09 | 4.07 |
| 2003-06-06 | -2.44 |
| 2003-06-05 | 0.00 |
| 2003-06-03 | 0.00 |
| 2003-06-02 | -0.81 |
| 2003-05-30 | -0.81 |
| 2003-05-29 | 0.00 |
| 2003-05-28 | 0.81 |
| 2003-05-27 | 0.00 |
| 2003-05-26 | 1.63 |
| 2003-05-23 | 0.00 |
| 2003-05-22 | 0.00 |
| 2003-05-21 | 0.00 |
| 2003-05-20 | 0.00 |
| 2003-05-19 | -3.25 |
| 2003-05-16 | -4.07 |
| 2003-05-15 | -3.25 |
| 2003-05-14 | -2.44 |
| 2003-05-13 | -2.44 |
| 2003-05-12 | -4.07 |
| 2003-05-09 | -2.44 |
| 2003-05-07 | -2.44 |
| 2003-05-06 | 0.00 |
| 2003-05-05 | 0.81 |
| 2003-05-02 | -4.07 |
| 2003-04-30 | -4.07 |
| 2003-04-29 | -4.07 |
| 2003-04-28 | -4.07 |
| 2003-04-25 | -4.07 |
| 2003-04-24 | -4.07 |
| 2003-04-23 | -4.07 |
| 2003-04-22 | -4.07 |
| 2003-04-17 | -4.07 |
| 2003-04-16 | -4.07 |
| 2003-04-15 | -4.07 |
| 2003-04-14 | -4.07 |
| 2003-04-11 | -4.07 |
| 2003-04-10 | -4.07 |
| 2003-04-09 | -4.07 |
| 2003-04-08 | -2.44 |
| 2003-04-07 | -2.44 |
| 2003-04-04 | -4.07 |
| 2003-04-03 | -3.25 |
| 2003-04-02 | -2.44 |
| 2003-04-01 | -2.44 |
| 2003-03-31 | -5.69 |
| 2003-03-28 | 0.00 |
| 2003-03-27 | -2.44 |
| 2003-03-26 | 0.00 |
Copyright & disclaimer, Privacy policy