Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00097 | 1972-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0097 % |
|---|---|
| 2025-11-07 | 332.47 |
| 2025-11-06 | 332.47 |
| 2025-11-05 | 332.47 |
| 2025-11-04 | 330.31 |
| 2025-11-03 | 323.82 |
| 2025-10-31 | 397.34 |
| 2025-10-30 | 382.20 |
| 2025-10-28 | 401.67 |
| 2025-10-27 | 414.64 |
| 2025-10-24 | 373.56 |
| 2025-10-23 | 397.34 |
| 2025-10-22 | 440.59 |
| 2025-10-21 | 462.21 |
| 2025-10-20 | 462.21 |
| 2025-10-17 | 473.02 |
| 2025-10-16 | 473.02 |
| 2025-10-15 | 473.02 |
| 2025-10-14 | 473.02 |
| 2025-10-13 | 483.84 |
| 2025-10-10 | 473.02 |
| 2025-10-09 | 473.02 |
| 2025-10-08 | 473.02 |
| 2025-10-06 | 483.84 |
| 2025-10-03 | 494.65 |
| 2025-10-02 | 516.27 |
| 2025-09-30 | 527.08 |
| 2025-09-29 | 516.27 |
| 2025-09-26 | 440.59 |
| 2025-09-25 | 451.40 |
| 2025-09-24 | 451.40 |
| 2025-09-23 | 473.02 |
| 2025-09-22 | 473.02 |
| 2025-09-19 | 462.21 |
| 2025-09-18 | 473.02 |
| 2025-09-17 | 473.02 |
| 2025-09-16 | 473.02 |
| 2025-09-15 | 473.02 |
| 2025-09-12 | 483.84 |
| 2025-09-11 | 483.84 |
| 2025-09-10 | 494.65 |
| 2025-09-09 | 473.02 |
| 2025-09-08 | 494.65 |
| 2025-09-05 | 527.08 |
| 2025-09-04 | 527.08 |
| 2025-09-03 | 494.65 |
| 2025-09-02 | 473.02 |
| 2025-09-01 | 505.46 |
| 2025-08-29 | 473.02 |
| 2025-08-28 | 483.84 |
| 2025-08-27 | 548.71 |
| 2025-08-26 | 624.39 |
| 2025-08-25 | 343.28 |
| 2025-08-22 | 341.12 |
| 2025-08-21 | 274.09 |
| 2025-08-20 | 256.79 |
| 2025-08-19 | 211.38 |
| 2025-08-18 | 198.40 |
| 2025-08-15 | 200.57 |
| 2025-08-14 | 204.89 |
| 2025-08-13 | 211.38 |
| 2025-08-12 | 211.38 |
| 2025-08-11 | 196.24 |
| 2025-08-08 | 200.57 |
| 2025-08-07 | 200.57 |
| 2025-08-06 | 196.24 |
| 2025-08-05 | 196.24 |
| 2025-08-04 | 200.57 |
| 2025-08-01 | 200.57 |
| 2025-07-31 | 196.24 |
| 2025-07-30 | 204.89 |
| 2025-07-29 | 207.05 |
| 2025-07-28 | 207.05 |
| 2025-07-25 | 207.05 |
| 2025-07-24 | 207.05 |
| 2025-07-23 | 211.38 |
| 2025-07-22 | 202.73 |
| 2025-07-21 | 198.40 |
| 2025-07-18 | 194.08 |
| 2025-07-17 | 198.40 |
| 2025-07-16 | 196.24 |
| 2025-07-15 | 198.40 |
| 2025-07-14 | 202.73 |
| 2025-07-11 | 204.89 |
| 2025-07-10 | 200.57 |
| 2025-07-09 | 196.24 |
| 2025-07-08 | 196.24 |
| 2025-07-07 | 204.89 |
| 2025-07-04 | 204.89 |
| 2025-07-03 | 191.92 |
| 2025-07-02 | 200.57 |
| 2025-06-30 | 194.08 |
| 2025-06-27 | 196.24 |
| 2025-06-26 | 202.73 |
| 2025-06-25 | 202.73 |
| 2025-06-24 | 207.05 |
| 2025-06-23 | 198.40 |
| 2025-06-20 | 202.73 |
| 2025-06-19 | 198.40 |
| 2025-06-18 | 200.57 |
| 2025-06-17 | 198.40 |
| 2025-06-16 | 207.05 |
| 2025-06-13 | 194.08 |
| 2025-06-12 | 198.40 |
| 2025-06-11 | 202.73 |
| 2025-06-10 | 202.73 |
| 2025-06-09 | 200.57 |
| 2025-06-06 | 198.40 |
| 2025-06-05 | 207.05 |
| 2025-06-04 | 172.46 |
| 2025-06-03 | 176.78 |
| 2025-06-02 | 176.78 |
| 2025-05-30 | 176.78 |
| 2025-05-29 | 181.11 |
| 2025-05-28 | 181.11 |
| 2025-05-27 | 174.62 |
| 2025-05-26 | 181.11 |
| 2025-05-23 | 176.78 |
| 2025-05-22 | 172.46 |
| 2025-05-21 | 172.46 |
| 2025-05-20 | 165.97 |
| 2025-05-19 | 174.62 |
| 2025-05-16 | 172.46 |
| 2025-05-15 | 176.78 |
| 2025-05-14 | 172.46 |
| 2025-05-13 | 178.94 |
| 2025-05-12 | 183.27 |
| 2025-05-09 | 181.11 |
| 2025-05-08 | 170.29 |
| 2025-05-07 | 170.29 |
| 2025-05-06 | 183.27 |
| 2025-05-02 | 191.92 |
| 2025-04-30 | 159.48 |
| 2025-04-29 | 159.48 |
| 2025-04-28 | 168.13 |
| 2025-04-25 | 170.29 |
| 2025-04-24 | 157.32 |
| 2025-04-23 | 157.32 |
| 2025-04-22 | 142.18 |
| 2025-04-17 | 140.02 |
| 2025-04-16 | 146.51 |
| 2025-04-15 | 148.67 |
| 2025-04-14 | 159.48 |
| 2025-04-11 | 153.00 |
| 2025-04-10 | 133.53 |
| 2025-04-09 | 129.21 |
| 2025-04-08 | 137.86 |
| 2025-04-07 | 140.02 |
| 2025-04-03 | 159.48 |
| 2025-04-02 | 163.81 |
| 2025-04-01 | 163.81 |
| 2025-03-31 | 163.81 |
| 2025-03-28 | 183.27 |
| 2025-03-27 | 163.81 |
| 2025-03-26 | 183.27 |
| 2025-03-25 | 191.92 |
| 2025-03-24 | 200.57 |
| 2025-03-21 | 202.73 |
| 2025-03-20 | 213.54 |
| 2025-03-19 | 226.52 |
| 2025-03-18 | 243.81 |
| 2025-03-17 | 105.42 |
| 2025-03-14 | 105.42 |
| 2025-03-13 | 107.59 |
| 2025-03-12 | 98.94 |
| 2025-03-11 | 101.10 |
| 2025-03-10 | 101.10 |
| 2025-03-07 | 98.94 |
| 2025-03-06 | 107.59 |
| 2025-03-05 | 107.59 |
| 2025-03-04 | 101.10 |
| 2025-03-03 | 105.42 |
| 2025-02-28 | 105.42 |
| 2025-02-27 | 109.75 |
| 2025-02-26 | 109.75 |
| 2025-02-25 | 109.75 |
| 2025-02-24 | 116.24 |
| 2025-02-21 | 111.91 |
| 2025-02-20 | 114.07 |
| 2025-02-19 | 116.24 |
| 2025-02-18 | 116.24 |
| 2025-02-17 | 116.24 |
| 2025-02-14 | 118.40 |
| 2025-02-13 | 118.40 |
| 2025-02-12 | 124.88 |
| 2025-02-11 | 120.56 |
| 2025-02-10 | 120.56 |
| 2025-02-07 | 118.40 |
| 2025-02-06 | 127.05 |
| 2025-02-05 | 129.21 |
| 2025-02-04 | 129.21 |
| 2025-02-03 | 122.72 |
| 2025-01-28 | 120.56 |
| 2025-01-27 | 129.21 |
| 2025-01-24 | 129.21 |
| 2025-01-23 | 131.37 |
| 2025-01-22 | 124.88 |
| 2025-01-21 | 118.40 |
| 2025-01-20 | 124.88 |
| 2025-01-17 | 124.88 |
| 2025-01-16 | 118.40 |
| 2025-01-15 | 118.40 |
| 2025-01-14 | 118.40 |
| 2025-01-13 | 120.56 |
| 2025-01-10 | 116.24 |
| 2025-01-09 | 118.40 |
| 2025-01-08 | 118.40 |
| 2025-01-07 | 124.88 |
| 2025-01-06 | 120.56 |
| 2025-01-03 | 120.56 |
| 2025-01-02 | 120.56 |
| 2024-12-31 | 127.05 |
| 2024-12-30 | 131.37 |
| 2024-12-27 | 127.05 |
| 2024-12-24 | 135.70 |
| 2024-12-23 | 131.37 |
| 2024-12-20 | 137.86 |
| 2024-12-19 | 133.53 |
| 2024-12-18 | 140.02 |
| 2024-12-17 | 137.86 |
| 2024-12-16 | 146.51 |
| 2024-12-13 | 122.72 |
| 2024-12-12 | 124.88 |
| 2024-12-11 | 131.37 |
| 2024-12-10 | 133.53 |
| 2024-12-09 | 131.37 |
| 2024-12-06 | 137.86 |
| 2024-12-05 | 135.70 |
| 2024-12-04 | 133.53 |
| 2024-12-03 | 133.53 |
| 2024-12-02 | 140.02 |
| 2024-11-29 | 146.51 |
| 2024-11-28 | 137.86 |
| 2024-11-27 | 144.35 |
| 2024-11-26 | 140.02 |
| 2024-11-25 | 144.35 |
| 2024-11-22 | 144.35 |
| 2024-11-21 | 150.83 |
| 2024-11-20 | 148.67 |
| 2024-11-19 | 148.67 |
| 2024-11-18 | 150.83 |
| 2024-11-15 | 150.83 |
| 2024-11-14 | 148.67 |
| 2024-11-13 | 150.83 |
| 2024-11-12 | 157.32 |
| 2024-11-11 | 163.81 |
| 2024-11-08 | 157.32 |
| 2024-11-07 | 155.16 |
| 2024-11-06 | 159.48 |
| 2024-11-05 | 155.16 |
| 2024-11-04 | 155.16 |
| 2024-11-01 | 168.13 |
| 2024-10-31 | 155.16 |
| 2024-10-30 | 150.83 |
| 2024-10-29 | 155.16 |
| 2024-10-28 | 148.67 |
| 2024-10-25 | 150.83 |
| 2024-10-24 | 148.67 |
| 2024-10-23 | 157.32 |
| 2024-10-22 | 163.81 |
| 2024-10-21 | 159.48 |
| 2024-10-18 | 168.13 |
| 2024-10-17 | 159.48 |
| 2024-10-16 | 168.13 |
| 2024-10-15 | 170.29 |
| 2024-10-14 | 168.13 |
| 2024-10-10 | 168.13 |
| 2024-10-09 | 168.13 |
| 2024-10-08 | 178.94 |
| 2024-10-07 | 194.08 |
| 2024-10-04 | 196.24 |
| 2024-10-03 | 189.76 |
| 2024-10-02 | 185.43 |
| 2024-09-30 | 157.32 |
| 2024-09-27 | 146.51 |
| 2024-09-26 | 129.21 |
| 2024-09-25 | 137.86 |
| 2024-09-24 | 133.53 |
| 2024-09-23 | 135.70 |
| 2024-09-20 | 133.53 |
| 2024-09-19 | 133.53 |
| 2024-09-17 | 133.53 |
| 2024-09-16 | 140.02 |
| 2024-09-13 | 146.51 |
| 2024-09-12 | 148.67 |
| 2024-09-11 | 161.64 |
| 2024-09-10 | 161.64 |
| 2024-09-09 | 159.48 |
| 2024-09-05 | 148.67 |
| 2024-09-04 | 153.00 |
| 2024-09-03 | 165.97 |
| 2024-09-02 | 170.29 |
| 2024-08-30 | 163.81 |
| 2024-08-29 | 170.29 |
| 2024-08-28 | 170.29 |
| 2024-08-27 | 170.29 |
| 2024-08-26 | 159.48 |
| 2024-08-23 | 146.51 |
| 2024-08-22 | 142.18 |
| 2024-08-21 | 146.51 |
| 2024-08-20 | 146.51 |
| 2024-08-19 | 150.83 |
| 2024-08-16 | 153.00 |
| 2024-08-15 | 153.00 |
| 2024-08-14 | 155.16 |
| 2024-08-13 | 150.83 |
| 2024-08-12 | 161.64 |
| 2024-08-09 | 161.64 |
| 2024-08-08 | 161.64 |
| 2024-08-07 | 161.64 |
| 2024-08-06 | 150.83 |
| 2024-08-05 | 157.32 |
| 2024-08-02 | 157.32 |
| 2024-08-01 | 163.81 |
| 2024-07-31 | 153.00 |
| 2024-07-30 | 155.16 |
| 2024-07-29 | 157.32 |
| 2024-07-26 | 155.16 |
| 2024-07-25 | 157.32 |
| 2024-07-24 | 168.13 |
| 2024-07-23 | 168.13 |
| 2024-07-22 | 176.78 |
| 2024-07-19 | 176.78 |
| 2024-07-18 | 168.13 |
| 2024-07-17 | 170.29 |
| 2024-07-16 | 161.64 |
| 2024-07-15 | 165.97 |
| 2024-07-12 | 174.62 |
| 2024-07-11 | 185.43 |
| 2024-07-10 | 185.43 |
| 2024-07-09 | 165.97 |
| 2024-07-08 | 161.64 |
| 2024-07-05 | 168.13 |
| 2024-07-04 | 172.46 |
| 2024-07-03 | 168.13 |
| 2024-07-02 | 168.13 |
| 2024-06-28 | 174.62 |
| 2024-06-27 | 172.46 |
| 2024-06-26 | 181.11 |
| 2024-06-25 | 181.11 |
| 2024-06-24 | 189.76 |
| 2024-06-21 | 174.62 |
| 2024-06-20 | 181.11 |
| 2024-06-19 | 191.92 |
| 2024-06-18 | 185.43 |
| 2024-06-17 | 204.89 |
| 2024-06-14 | 213.54 |
| 2024-06-13 | 222.19 |
| 2024-06-12 | 220.03 |
| 2024-06-11 | 211.38 |
| 2024-06-07 | 222.19 |
| 2024-06-06 | 215.70 |
| 2024-06-05 | 233.00 |
| 2024-06-04 | 233.00 |
| 2024-06-03 | 250.30 |
| 2024-05-31 | 248.14 |
| 2024-05-30 | 250.30 |
| 2024-05-29 | 235.16 |
| 2024-05-28 | 280.57 |
| 2024-05-27 | 321.66 |
| 2024-05-24 | 198.40 |
| 2024-05-23 | 200.57 |
| 2024-05-22 | 159.48 |
| 2024-05-21 | 155.16 |
| 2024-05-20 | 159.48 |
| 2024-05-17 | 159.48 |
| 2024-05-16 | 157.32 |
| 2024-05-14 | 150.83 |
| 2024-05-13 | 150.83 |
| 2024-05-10 | 155.16 |
| 2024-05-09 | 133.53 |
| 2024-05-08 | 146.51 |
| 2024-05-07 | 140.02 |
| 2024-05-06 | 146.51 |
| 2024-05-03 | 144.35 |
| 2024-05-02 | 146.51 |
| 2024-04-30 | 146.51 |
| 2024-04-29 | 146.51 |
| 2024-04-26 | 146.51 |
| 2024-04-25 | 142.18 |
| 2024-04-24 | 150.83 |
| 2024-04-23 | 146.51 |
| 2024-04-22 | 150.83 |
| 2024-04-19 | 142.18 |
| 2024-04-18 | 137.86 |
| 2024-04-17 | 120.56 |
| 2024-04-16 | 137.86 |
| 2024-04-15 | 124.88 |
| 2024-04-12 | 129.21 |
| 2024-04-11 | 140.02 |
| 2024-04-10 | 140.02 |
| 2024-04-09 | 129.21 |
| 2024-04-08 | 137.86 |
| 2024-04-05 | 150.83 |
| 2024-04-03 | 140.02 |
| 2024-04-02 | 140.02 |
| 2024-03-28 | 148.67 |
| 2024-03-27 | 129.21 |
| 2024-03-26 | 155.16 |
| 2024-03-25 | 153.00 |
| 2024-03-22 | 165.97 |
| 2024-03-21 | 181.11 |
| 2024-03-20 | 165.97 |
| 2024-03-19 | 165.97 |
| 2024-03-18 | 163.81 |
| 2024-03-15 | 176.78 |
| 2024-03-14 | 170.29 |
| 2024-03-13 | 178.94 |
| 2024-03-12 | 178.94 |
| 2024-03-11 | 159.48 |
| 2024-03-08 | 176.78 |
| 2024-03-07 | 159.48 |
| 2024-03-06 | 172.46 |
| 2024-03-05 | 178.94 |
| 2024-03-04 | 176.78 |
| 2024-03-01 | 176.78 |
| 2024-02-29 | 178.94 |
| 2024-02-28 | 168.13 |
| 2024-02-27 | 168.13 |
| 2024-02-26 | 170.29 |
| 2024-02-23 | 174.62 |
| 2024-02-22 | 185.43 |
| 2024-02-21 | 170.29 |
| 2024-02-20 | 176.78 |
| 2024-02-19 | 168.13 |
| 2024-02-16 | 168.13 |
| 2024-02-15 | 159.48 |
| 2024-02-14 | 159.48 |
| 2024-02-09 | 153.00 |
| 2024-02-08 | 153.00 |
| 2024-02-07 | 165.97 |
| 2024-02-06 | 168.13 |
| 2024-02-05 | 161.64 |
| 2024-02-02 | 159.48 |
| 2024-02-01 | 146.51 |
| 2024-01-31 | 157.32 |
| 2024-01-30 | 163.81 |
| 2024-01-29 | 163.81 |
| 2024-01-26 | 153.00 |
| 2024-01-25 | 161.64 |
| 2024-01-24 | 159.48 |
| 2024-01-23 | 150.83 |
| 2024-01-22 | 137.86 |
| 2024-01-19 | 165.97 |
| 2024-01-18 | 170.29 |
| 2024-01-17 | 172.46 |
| 2024-01-16 | 176.78 |
| 2024-01-15 | 176.78 |
| 2024-01-12 | 183.27 |
| 2024-01-11 | 181.11 |
| 2024-01-10 | 189.76 |
| 2024-01-09 | 181.11 |
| 2024-01-08 | 200.57 |
| 2024-01-05 | 202.73 |
| 2024-01-04 | 209.22 |
| 2024-01-03 | 213.54 |
| 2024-01-02 | 207.05 |
| 2023-12-29 | 213.54 |
| 2023-12-28 | 204.89 |
| 2023-12-27 | 202.73 |
| 2023-12-22 | 209.22 |
| 2023-12-21 | 200.57 |
| 2023-12-20 | 200.57 |
| 2023-12-19 | 200.57 |
| 2023-12-18 | 200.57 |
| 2023-12-15 | 202.73 |
| 2023-12-14 | 202.73 |
| 2023-12-13 | 198.40 |
| 2023-12-12 | 202.73 |
| 2023-12-11 | 198.40 |
| 2023-12-08 | 220.03 |
| 2023-12-07 | 220.03 |
| 2023-12-06 | 211.38 |
| 2023-12-05 | 215.70 |
| 2023-12-04 | 222.19 |
| 2023-12-01 | 222.19 |
| 2023-11-30 | 224.35 |
| 2023-11-29 | 228.68 |
| 2023-11-28 | 224.35 |
| 2023-11-27 | 241.65 |
| 2023-11-24 | 237.33 |
| 2023-11-23 | 233.00 |
| 2023-11-22 | 222.19 |
| 2023-11-21 | 217.87 |
| 2023-11-20 | 217.87 |
| 2023-11-17 | 226.52 |
| 2023-11-16 | 228.68 |
| 2023-11-15 | 224.35 |
| 2023-11-14 | 226.52 |
| 2023-11-13 | 226.52 |
| 2023-11-10 | 228.68 |
| 2023-11-09 | 237.33 |
| 2023-11-08 | 239.49 |
| 2023-11-07 | 233.00 |
| 2023-11-06 | 237.33 |
| 2023-11-03 | 241.65 |
| 2023-11-02 | 233.00 |
| 2023-11-01 | 245.98 |
| 2023-10-31 | 241.65 |
| 2023-10-30 | 233.00 |
| 2023-10-27 | 239.49 |
| 2023-10-26 | 248.14 |
| 2023-10-25 | 252.46 |
| 2023-10-24 | 252.46 |
| 2023-10-20 | 267.60 |
| 2023-10-19 | 271.92 |
| 2023-10-18 | 274.09 |
| 2023-10-17 | 276.25 |
| 2023-10-16 | 276.25 |
| 2023-10-13 | 258.95 |
| 2023-10-12 | 261.11 |
| 2023-10-11 | 274.09 |
| 2023-10-10 | 269.76 |
| 2023-10-09 | 267.60 |
| 2023-10-06 | 276.25 |
| 2023-10-05 | 267.60 |
| 2023-10-04 | 280.57 |
| 2023-10-03 | 261.11 |
| 2023-09-29 | 258.95 |
| 2023-09-28 | 267.60 |
| 2023-09-27 | 276.25 |
| 2023-09-26 | 280.57 |
| 2023-09-25 | 278.41 |
| 2023-09-22 | 289.22 |
| 2023-09-21 | 287.06 |
| 2023-09-20 | 287.06 |
| 2023-09-19 | 321.66 |
| 2023-09-18 | 313.01 |
| 2023-09-15 | 319.50 |
| 2023-09-14 | 306.52 |
| 2023-09-13 | 313.01 |
| 2023-09-12 | 310.85 |
| 2023-09-11 | 321.66 |
| 2023-09-07 | 321.66 |
| 2023-09-06 | 317.33 |
| 2023-09-05 | 328.15 |
| 2023-09-04 | 328.15 |
| 2023-08-31 | 328.15 |
| 2023-08-30 | 330.31 |
| 2023-08-29 | 341.12 |
| 2023-08-28 | 334.63 |
| 2023-08-25 | 343.28 |
| 2023-08-24 | 356.26 |
| 2023-08-23 | 364.91 |
| 2023-08-22 | 418.96 |
| 2023-08-21 | 421.13 |
| 2023-08-18 | 438.43 |
| 2023-08-17 | 429.78 |
| 2023-08-16 | 418.96 |
| 2023-08-15 | 431.94 |
| 2023-08-14 | 440.59 |
| 2023-08-11 | 440.59 |
| 2023-08-10 | 440.59 |
| 2023-08-09 | 451.40 |
| 2023-08-08 | 451.40 |
| 2023-08-07 | 462.21 |
| 2023-08-04 | 451.40 |
| 2023-08-03 | 451.40 |
| 2023-08-02 | 451.40 |
| 2023-08-01 | 451.40 |
| 2023-07-31 | 462.21 |
| 2023-07-28 | 451.40 |
| 2023-07-27 | 451.40 |
| 2023-07-26 | 462.21 |
| 2023-07-25 | 462.21 |
| 2023-07-24 | 462.21 |
| 2023-07-21 | 462.21 |
| 2023-07-20 | 462.21 |
| 2023-07-19 | 451.40 |
| 2023-07-18 | 451.40 |
| 2023-07-14 | 462.21 |
| 2023-07-13 | 473.02 |
| 2023-07-12 | 473.02 |
| 2023-07-11 | 483.84 |
| 2023-07-10 | 473.02 |
| 2023-07-07 | 462.21 |
| 2023-07-06 | 473.02 |
| 2023-07-05 | 462.21 |
| 2023-07-04 | 462.21 |
| 2023-07-03 | 473.02 |
| 2023-06-30 | 483.84 |
| 2023-06-29 | 473.02 |
| 2023-06-28 | 483.84 |
| 2023-06-27 | 473.02 |
| 2023-06-26 | 473.02 |
| 2023-06-23 | 473.02 |
| 2023-06-21 | 473.02 |
| 2023-06-20 | 462.21 |
| 2023-06-19 | 483.84 |
| 2023-06-16 | 473.02 |
| 2023-06-15 | 473.02 |
| 2023-06-14 | 473.02 |
| 2023-06-13 | 473.02 |
| 2023-06-12 | 462.21 |
| 2023-06-09 | 473.02 |
| 2023-06-08 | 494.65 |
| 2023-06-07 | 494.65 |
| 2023-06-06 | 483.84 |
| 2023-06-05 | 483.84 |
| 2023-06-02 | 473.41 |
| 2023-06-01 | 452.56 |
| 2023-05-31 | 442.13 |
| 2023-05-30 | 462.98 |
| 2023-05-29 | 462.98 |
| 2023-05-25 | 473.41 |
| 2023-05-24 | 473.41 |
| 2023-05-23 | 473.41 |
| 2023-05-22 | 483.84 |
| 2023-05-19 | 483.84 |
| 2023-05-18 | 483.84 |
| 2023-05-17 | 483.84 |
| 2023-05-16 | 473.41 |
| 2023-05-15 | 483.84 |
| 2023-05-12 | 494.26 |
| 2023-05-11 | 494.26 |
| 2023-05-10 | 494.26 |
| 2023-05-09 | 494.26 |
| 2023-05-08 | 483.84 |
| 2023-05-05 | 483.84 |
| 2023-05-04 | 483.84 |
| 2023-05-03 | 483.84 |
| 2023-05-02 | 483.84 |
| 2023-04-28 | 483.84 |
| 2023-04-27 | 473.41 |
| 2023-04-26 | 483.84 |
| 2023-04-25 | 483.84 |
| 2023-04-24 | 483.84 |
| 2023-04-21 | 473.41 |
| 2023-04-20 | 483.84 |
| 2023-04-19 | 483.84 |
| 2023-04-18 | 494.26 |
| 2023-04-17 | 494.26 |
| 2023-04-14 | 483.84 |
| 2023-04-13 | 473.41 |
| 2023-04-12 | 473.41 |
| 2023-04-11 | 483.84 |
| 2023-04-06 | 483.84 |
| 2023-04-04 | 483.84 |
| 2023-04-03 | 483.84 |
| 2023-03-31 | 473.41 |
| 2023-03-30 | 473.41 |
| 2023-03-29 | 473.41 |
| 2023-03-28 | 483.84 |
| 2023-03-27 | 483.84 |
| 2023-03-24 | 483.84 |
| 2023-03-23 | 473.41 |
| 2023-03-22 | 473.41 |
| 2023-03-21 | 483.84 |
| 2023-03-20 | 473.41 |
| 2023-03-17 | 473.41 |
| 2023-03-16 | 473.41 |
| 2023-03-15 | 483.84 |
| 2023-03-14 | 473.41 |
| 2023-03-13 | 483.84 |
| 2023-03-10 | 462.98 |
| 2023-03-09 | 462.98 |
| 2023-03-08 | 483.84 |
| 2023-03-07 | 483.84 |
| 2023-03-06 | 494.26 |
| 2023-03-03 | 494.26 |
| 2023-03-02 | 494.26 |
| 2023-03-01 | 494.26 |
| 2023-02-28 | 494.26 |
| 2023-02-27 | 494.26 |
| 2023-02-24 | 494.26 |
| 2023-02-23 | 504.69 |
| 2023-02-22 | 494.26 |
| 2023-02-21 | 504.69 |
| 2023-02-20 | 504.69 |
| 2023-02-17 | 504.69 |
| 2023-02-16 | 504.69 |
| 2023-02-15 | 504.69 |
| 2023-02-14 | 504.69 |
| 2023-02-13 | 504.69 |
| 2023-02-10 | 525.54 |
| 2023-02-09 | 504.69 |
| 2023-02-08 | 515.11 |
| 2023-02-07 | 515.11 |
| 2023-02-06 | 515.11 |
| 2023-02-03 | 535.96 |
| 2023-02-02 | 494.26 |
| 2023-02-01 | 483.84 |
| 2023-01-31 | 494.26 |
| 2023-01-30 | 494.26 |
| 2023-01-27 | 494.26 |
| 2023-01-26 | 483.84 |
| 2023-01-20 | 473.41 |
| 2023-01-19 | 483.84 |
| 2023-01-18 | 483.84 |
| 2023-01-17 | 483.84 |
| 2023-01-16 | 473.41 |
| 2023-01-13 | 494.26 |
| 2023-01-12 | 494.26 |
| 2023-01-11 | 504.69 |
| 2023-01-10 | 504.69 |
| 2023-01-09 | 515.11 |
| 2023-01-06 | 504.69 |
| 2023-01-05 | 504.69 |
| 2023-01-04 | 504.69 |
| 2023-01-03 | 494.26 |
| 2022-12-30 | 494.26 |
| 2022-12-29 | 483.84 |
| 2022-12-28 | 494.26 |
| 2022-12-23 | 483.84 |
| 2022-12-22 | 483.84 |
| 2022-12-21 | 483.84 |
| 2022-12-20 | 473.41 |
| 2022-12-19 | 473.41 |
| 2022-12-16 | 483.84 |
| 2022-12-15 | 494.26 |
| 2022-12-14 | 494.26 |
| 2022-12-13 | 494.26 |
| 2022-12-12 | 473.41 |
| 2022-12-09 | 462.98 |
| 2022-12-08 | 452.56 |
| 2022-12-07 | 442.13 |
| 2022-12-06 | 452.56 |
| 2022-12-05 | 442.13 |
| 2022-12-02 | 442.13 |
| 2022-12-01 | 442.13 |
| 2022-11-30 | 442.13 |
| 2022-11-29 | 431.71 |
| 2022-11-28 | 431.71 |
| 2022-11-25 | 452.56 |
| 2022-11-24 | 452.56 |
| 2022-11-23 | 431.71 |
| 2022-11-22 | 431.71 |
| 2022-11-21 | 442.13 |
| 2022-11-18 | 421.28 |
| 2022-11-17 | 431.71 |
| 2022-11-16 | 421.28 |
| 2022-11-15 | 431.71 |
| 2022-11-14 | 431.71 |
| 2022-11-11 | 452.56 |
| 2022-11-10 | 431.71 |
| 2022-11-09 | 442.13 |
| 2022-11-08 | 442.13 |
| 2022-11-07 | 442.13 |
| 2022-11-04 | 417.11 |
| 2022-11-03 | 410.86 |
| 2022-11-02 | 431.71 |
| 2022-11-01 | 419.20 |
| 2022-10-31 | 421.28 |
| 2022-10-28 | 431.71 |
| 2022-10-27 | 442.13 |
| 2022-10-26 | 442.13 |
| 2022-10-25 | 442.13 |
| 2022-10-24 | 421.28 |
| 2022-10-21 | 452.56 |
| 2022-10-20 | 452.56 |
| 2022-10-19 | 462.98 |
| 2022-10-18 | 473.41 |
| 2022-10-17 | 473.41 |
| 2022-10-14 | 462.98 |
| 2022-10-13 | 473.41 |
| 2022-10-12 | 473.41 |
| 2022-10-11 | 473.41 |
| 2022-10-10 | 483.84 |
| 2022-10-07 | 494.26 |
| 2022-10-06 | 515.11 |
| 2022-10-05 | 515.11 |
| 2022-10-03 | 504.69 |
| 2022-09-30 | 504.69 |
| 2022-09-29 | 504.69 |
| 2022-09-28 | 515.11 |
| 2022-09-27 | 525.54 |
| 2022-09-26 | 535.96 |
| 2022-09-23 | 525.54 |
| 2022-09-22 | 525.54 |
| 2022-09-21 | 535.96 |
| 2022-09-20 | 525.54 |
| 2022-09-19 | 546.39 |
| 2022-09-16 | 546.39 |
| 2022-09-15 | 546.39 |
| 2022-09-14 | 567.24 |
| 2022-09-13 | 556.81 |
| 2022-09-09 | 535.96 |
| 2022-09-08 | 535.96 |
| 2022-09-07 | 535.96 |
| 2022-09-06 | 546.39 |
| 2022-09-05 | 556.81 |
| 2022-09-02 | 567.24 |
| 2022-09-01 | 557.13 |
| 2022-08-31 | 557.13 |
| 2022-08-30 | 567.24 |
| 2022-08-29 | 557.13 |
| 2022-08-26 | 557.13 |
| 2022-08-25 | 557.13 |
| 2022-08-24 | 557.13 |
| 2022-08-23 | 577.35 |
| 2022-08-22 | 587.46 |
| 2022-08-19 | 557.13 |
| 2022-08-18 | 547.02 |
| 2022-08-17 | 567.24 |
| 2022-08-16 | 557.13 |
| 2022-08-15 | 557.13 |
| 2022-08-12 | 547.02 |
| 2022-08-11 | 547.02 |
| 2022-08-10 | 536.91 |
| 2022-08-09 | 547.02 |
| 2022-08-08 | 536.91 |
| 2022-08-05 | 526.80 |
| 2022-08-04 | 547.02 |
| 2022-08-03 | 547.02 |
| 2022-08-02 | 547.02 |
| 2022-08-01 | 567.24 |
| 2022-07-29 | 567.24 |
| 2022-07-28 | 567.24 |
| 2022-07-27 | 577.35 |
| 2022-07-26 | 567.24 |
| 2022-07-25 | 567.24 |
| 2022-07-22 | 577.35 |
| 2022-07-21 | 587.46 |
| 2022-07-20 | 587.46 |
| 2022-07-19 | 577.35 |
| 2022-07-18 | 577.35 |
| 2022-07-15 | 587.46 |
| 2022-07-14 | 587.46 |
| 2022-07-13 | 587.46 |
| 2022-07-12 | 577.35 |
| 2022-07-11 | 567.24 |
| 2022-07-08 | 577.35 |
| 2022-07-07 | 577.35 |
| 2022-07-06 | 577.35 |
| 2022-07-05 | 577.35 |
| 2022-07-04 | 577.35 |
| 2022-06-30 | 587.46 |
| 2022-06-29 | 577.35 |
| 2022-06-28 | 577.35 |
| 2022-06-27 | 597.57 |
| 2022-06-24 | 597.57 |
| 2022-06-23 | 597.57 |
| 2022-06-22 | 597.57 |
| 2022-06-21 | 607.68 |
| 2022-06-20 | 607.68 |
| 2022-06-17 | 607.68 |
| 2022-06-16 | 607.68 |
| 2022-06-15 | 617.79 |
| 2022-06-14 | 617.79 |
| 2022-06-13 | 617.79 |
| 2022-06-10 | 607.68 |
| 2022-06-09 | 597.57 |
| 2022-06-08 | 597.57 |
| 2022-06-07 | 597.57 |
| 2022-06-06 | 597.57 |
| 2022-06-02 | 577.35 |
| 2022-06-01 | 577.35 |
| 2022-05-31 | 587.17 |
| 2022-05-30 | 567.53 |
| 2022-05-27 | 567.53 |
| 2022-05-26 | 567.53 |
| 2022-05-25 | 567.53 |
| 2022-05-24 | 557.72 |
| 2022-05-23 | 567.53 |
| 2022-05-20 | 567.53 |
| 2022-05-19 | 557.72 |
| 2022-05-18 | 557.72 |
| 2022-05-17 | 567.53 |
| 2022-05-16 | 567.53 |
| 2022-05-13 | 557.72 |
| 2022-05-12 | 547.90 |
| 2022-05-11 | 567.53 |
| 2022-05-10 | 547.90 |
| 2022-05-06 | 567.53 |
| 2022-05-05 | 557.72 |
| 2022-05-04 | 557.72 |
| 2022-05-03 | 547.90 |
| 2022-04-29 | 547.90 |
| 2022-04-28 | 547.90 |
| 2022-04-27 | 547.90 |
| 2022-04-26 | 547.90 |
| 2022-04-25 | 547.90 |
| 2022-04-22 | 557.72 |
| 2022-04-21 | 557.72 |
| 2022-04-20 | 567.53 |
| 2022-04-19 | 567.53 |
| 2022-04-14 | 557.72 |
| 2022-04-13 | 567.53 |
| 2022-04-12 | 567.53 |
| 2022-04-11 | 567.53 |
| 2022-04-08 | 567.53 |
| 2022-04-07 | 557.72 |
| 2022-04-06 | 557.72 |
| 2022-04-04 | 567.53 |
| 2022-04-01 | 567.53 |
| 2022-03-31 | 557.72 |
| 2022-03-30 | 577.35 |
| 2022-03-29 | 567.53 |
| 2022-03-28 | 567.53 |
| 2022-03-25 | 567.53 |
| 2022-03-24 | 577.35 |
| 2022-03-23 | 567.53 |
| 2022-03-22 | 596.98 |
| 2022-03-21 | 587.17 |
| 2022-03-18 | 567.53 |
| 2022-03-17 | 567.53 |
| 2022-03-16 | 547.90 |
| 2022-03-15 | 538.08 |
| 2022-03-14 | 557.72 |
| 2022-03-11 | 567.53 |
| 2022-03-10 | 567.53 |
| 2022-03-09 | 567.53 |
| 2022-03-08 | 557.72 |
| 2022-03-07 | 567.53 |
| 2022-03-04 | 587.17 |
| 2022-03-03 | 606.80 |
| 2022-03-02 | 606.80 |
| 2022-03-01 | 596.98 |
| 2022-02-28 | 606.80 |
| 2022-02-25 | 606.80 |
| 2022-02-24 | 596.98 |
| 2022-02-23 | 616.62 |
| 2022-02-22 | 606.80 |
| 2022-02-21 | 616.62 |
| 2022-02-18 | 616.62 |
| 2022-02-17 | 626.43 |
| 2022-02-16 | 626.43 |
| 2022-02-15 | 606.80 |
| 2022-02-14 | 626.43 |
| 2022-02-11 | 616.62 |
| 2022-02-10 | 626.43 |
| 2022-02-09 | 636.25 |
| 2022-02-08 | 616.62 |
| 2022-02-07 | 626.43 |
| 2022-02-04 | 626.43 |
| 2022-01-31 | 626.43 |
| 2022-01-28 | 626.43 |
| 2022-01-27 | 626.43 |
| 2022-01-26 | 636.25 |
| 2022-01-25 | 606.80 |
| 2022-01-24 | 616.62 |
| 2022-01-21 | 626.43 |
| 2022-01-20 | 626.43 |
| 2022-01-19 | 616.62 |
| 2022-01-18 | 636.25 |
| 2022-01-17 | 646.07 |
| 2022-01-14 | 626.43 |
| 2022-01-13 | 636.25 |
| 2022-01-12 | 646.07 |
| 2022-01-11 | 665.70 |
| 2022-01-10 | 616.62 |
| 2022-01-07 | 616.62 |
| 2022-01-06 | 606.80 |
| 2022-01-05 | 606.80 |
| 2022-01-04 | 606.80 |
| 2022-01-03 | 616.62 |
| 2021-12-31 | 606.80 |
| 2021-12-30 | 616.62 |
| 2021-12-29 | 626.43 |
| 2021-12-28 | 606.80 |
| 2021-12-24 | 616.62 |
| 2021-12-23 | 616.62 |
| 2021-12-22 | 616.62 |
| 2021-12-21 | 616.62 |
| 2021-12-20 | 616.62 |
| 2021-12-17 | 626.43 |
| 2021-12-16 | 616.62 |
| 2021-12-15 | 616.62 |
| 2021-12-14 | 616.62 |
| 2021-12-13 | 636.25 |
| 2021-12-10 | 626.43 |
| 2021-12-09 | 606.80 |
| 2021-12-08 | 626.43 |
| 2021-12-07 | 626.43 |
| 2021-12-06 | 606.80 |
| 2021-12-03 | 606.80 |
| 2021-12-02 | 626.43 |
| 2021-12-01 | 616.62 |
| 2021-11-30 | 626.43 |
| 2021-11-29 | 626.43 |
| 2021-11-26 | 636.25 |
| 2021-11-25 | 636.25 |
| 2021-11-24 | 616.62 |
| 2021-11-23 | 606.80 |
| 2021-11-22 | 616.62 |
| 2021-11-19 | 616.62 |
| 2021-11-18 | 606.80 |
| 2021-11-17 | 606.80 |
| 2021-11-16 | 626.43 |
| 2021-11-15 | 626.43 |
| 2021-11-12 | 626.43 |
| 2021-11-11 | 626.43 |
| 2021-11-10 | 626.43 |
| 2021-11-09 | 616.62 |
| 2021-11-08 | 616.62 |
| 2021-11-05 | 616.62 |
| 2021-11-04 | 626.43 |
| 2021-11-03 | 636.25 |
| 2021-11-02 | 626.43 |
| 2021-11-01 | 646.07 |
| 2021-10-29 | 626.43 |
| 2021-10-28 | 616.62 |
| 2021-10-27 | 646.07 |
| 2021-10-26 | 626.43 |
| 2021-10-25 | 626.43 |
| 2021-10-22 | 626.43 |
| 2021-10-21 | 616.62 |
| 2021-10-20 | 606.80 |
| 2021-10-19 | 606.80 |
| 2021-10-18 | 606.80 |
| 2021-10-15 | 606.80 |
| 2021-10-12 | 596.98 |
| 2021-10-11 | 596.98 |
| 2021-10-08 | 587.17 |
| 2021-10-07 | 587.17 |
| 2021-10-06 | 567.53 |
| 2021-10-05 | 567.53 |
| 2021-10-04 | 567.53 |
| 2021-09-30 | 577.35 |
| 2021-09-29 | 577.35 |
| 2021-09-28 | 577.35 |
| 2021-09-27 | 557.72 |
| 2021-09-24 | 567.53 |
| 2021-09-23 | 577.35 |
| 2021-09-21 | 596.98 |
| 2021-09-20 | 596.98 |
| 2021-09-17 | 626.43 |
| 2021-09-16 | 626.43 |
| 2021-09-15 | 626.43 |
| 2021-09-14 | 636.25 |
| 2021-09-13 | 646.07 |
| 2021-09-10 | 665.70 |
| 2021-09-09 | 665.70 |
| 2021-09-08 | 665.70 |
| 2021-09-07 | 655.88 |
| 2021-09-06 | 665.70 |
| 2021-09-03 | 675.52 |
| 2021-09-02 | 675.52 |
| 2021-09-01 | 665.94 |
| 2021-08-31 | 665.94 |
| 2021-08-30 | 656.37 |
| 2021-08-27 | 665.94 |
| 2021-08-26 | 656.37 |
| 2021-08-25 | 665.94 |
| 2021-08-24 | 656.37 |
| 2021-08-23 | 665.94 |
| 2021-08-20 | 665.94 |
| 2021-08-19 | 665.94 |
| 2021-08-18 | 675.52 |
| 2021-08-17 | 675.52 |
| 2021-08-16 | 675.52 |
| 2021-08-13 | 675.52 |
| 2021-08-12 | 685.09 |
| 2021-08-11 | 675.52 |
| 2021-08-10 | 675.52 |
| 2021-08-09 | 675.52 |
| 2021-08-06 | 675.52 |
| 2021-08-05 | 685.09 |
| 2021-08-04 | 675.52 |
| 2021-08-03 | 675.52 |
| 2021-08-02 | 685.09 |
| 2021-07-30 | 685.09 |
| 2021-07-29 | 675.52 |
| 2021-07-28 | 675.52 |
| 2021-07-27 | 675.52 |
| 2021-07-26 | 675.52 |
| 2021-07-23 | 675.52 |
| 2021-07-22 | 694.67 |
| 2021-07-21 | 675.52 |
| 2021-07-20 | 685.09 |
| 2021-07-19 | 685.09 |
| 2021-07-16 | 685.09 |
| 2021-07-15 | 694.67 |
| 2021-07-14 | 685.09 |
| 2021-07-13 | 685.09 |
| 2021-07-12 | 685.09 |
| 2021-07-09 | 685.09 |
| 2021-07-08 | 675.52 |
| 2021-07-07 | 675.52 |
| 2021-07-06 | 685.09 |
| 2021-07-05 | 685.09 |
| 2021-07-02 | 675.52 |
| 2021-06-30 | 685.09 |
| 2021-06-29 | 685.09 |
| 2021-06-28 | 694.67 |
| 2021-06-25 | 704.24 |
| 2021-06-24 | 713.81 |
| 2021-06-23 | 685.09 |
| 2021-06-22 | 665.94 |
| 2021-06-21 | 665.94 |
| 2021-06-18 | 675.52 |
| 2021-06-17 | 665.94 |
| 2021-06-16 | 665.94 |
| 2021-06-15 | 665.94 |
| 2021-06-11 | 665.94 |
| 2021-06-10 | 665.94 |
| 2021-06-09 | 675.52 |
| 2021-06-08 | 685.09 |
| 2021-06-07 | 665.94 |
| 2021-06-04 | 675.52 |
| 2021-06-03 | 675.52 |
| 2021-06-02 | 675.52 |
| 2021-06-01 | 675.52 |
| 2021-05-31 | 666.17 |
| 2021-05-28 | 675.52 |
| 2021-05-27 | 666.17 |
| 2021-05-26 | 656.83 |
| 2021-05-25 | 666.17 |
| 2021-05-24 | 675.52 |
| 2021-05-21 | 675.52 |
| 2021-05-20 | 666.17 |
| 2021-05-18 | 675.52 |
| 2021-05-17 | 666.17 |
| 2021-05-14 | 666.17 |
| 2021-05-13 | 656.83 |
| 2021-05-12 | 656.83 |
| 2021-05-11 | 656.83 |
| 2021-05-10 | 656.83 |
| 2021-05-07 | 647.49 |
| 2021-05-06 | 666.17 |
| 2021-05-05 | 666.17 |
| 2021-05-04 | 666.17 |
| 2021-05-03 | 656.83 |
| 2021-04-30 | 656.83 |
| 2021-04-29 | 656.83 |
| 2021-04-28 | 656.83 |
| 2021-04-27 | 656.83 |
| 2021-04-26 | 656.83 |
| 2021-04-23 | 656.83 |
| 2021-04-22 | 656.83 |
| 2021-04-21 | 666.17 |
| 2021-04-20 | 675.52 |
| 2021-04-19 | 675.52 |
| 2021-04-16 | 675.52 |
| 2021-04-15 | 666.17 |
| 2021-04-14 | 647.49 |
| 2021-04-13 | 656.83 |
| 2021-04-12 | 656.83 |
| 2021-04-09 | 656.83 |
| 2021-04-08 | 656.83 |
| 2021-04-07 | 656.83 |
| 2021-04-01 | 666.17 |
| 2021-03-31 | 666.17 |
| 2021-03-30 | 666.17 |
| 2021-03-29 | 638.14 |
| 2021-03-26 | 666.17 |
| 2021-03-25 | 647.49 |
| 2021-03-24 | 656.83 |
| 2021-03-23 | 750.27 |
| 2021-03-22 | 750.27 |
| 2021-03-19 | 731.58 |
| 2021-03-18 | 731.58 |
| 2021-03-17 | 722.23 |
| 2021-03-16 | 722.23 |
| 2021-03-15 | 722.23 |
| 2021-03-12 | 712.89 |
| 2021-03-11 | 703.55 |
| 2021-03-10 | 712.89 |
| 2021-03-09 | 703.55 |
| 2021-03-08 | 712.89 |
| 2021-03-05 | 703.55 |
| 2021-03-04 | 712.89 |
| 2021-03-03 | 712.89 |
| 2021-03-02 | 712.89 |
| 2021-03-01 | 712.89 |
| 2021-02-26 | 712.89 |
| 2021-02-25 | 712.89 |
| 2021-02-24 | 712.89 |
| 2021-02-23 | 712.89 |
| 2021-02-22 | 712.89 |
| 2021-02-19 | 722.23 |
| 2021-02-18 | 731.58 |
| 2021-02-17 | 703.55 |
| 2021-02-16 | 694.20 |
| 2021-02-11 | 694.20 |
| 2021-02-10 | 684.86 |
| 2021-02-09 | 666.17 |
| 2021-02-08 | 638.14 |
| 2021-02-05 | 638.14 |
| 2021-02-04 | 638.14 |
| 2021-02-03 | 638.14 |
| 2021-02-02 | 638.14 |
| 2021-02-01 | 628.80 |
| 2021-01-29 | 638.14 |
| 2021-01-28 | 666.17 |
| 2021-01-27 | 712.89 |
| 2021-01-26 | 535.36 |
| 2021-01-25 | 544.71 |
| 2021-01-22 | 554.05 |
| 2021-01-21 | 554.05 |
| 2021-01-20 | 554.05 |
| 2021-01-19 | 554.05 |
| 2021-01-18 | 544.71 |
| 2021-01-15 | 554.05 |
| 2021-01-14 | 554.05 |
| 2021-01-13 | 554.05 |
| 2021-01-12 | 554.05 |
| 2021-01-11 | 544.71 |
| 2021-01-08 | 544.71 |
| 2021-01-07 | 544.71 |
| 2021-01-06 | 554.05 |
| 2021-01-05 | 544.71 |
| 2021-01-04 | 572.74 |
| 2020-12-31 | 535.36 |
| 2020-12-30 | 535.36 |
| 2020-12-29 | 544.71 |
| 2020-12-28 | 554.05 |
| 2020-12-24 | 544.71 |
| 2020-12-23 | 544.71 |
| 2020-12-22 | 544.71 |
| 2020-12-21 | 554.05 |
| 2020-12-18 | 563.39 |
| 2020-12-17 | 563.39 |
| 2020-12-16 | 572.74 |
| 2020-12-15 | 563.39 |
| 2020-12-14 | 572.74 |
| 2020-12-11 | 591.42 |
| 2020-12-10 | 563.39 |
| 2020-12-09 | 572.74 |
| 2020-12-08 | 572.74 |
| 2020-12-07 | 582.08 |
| 2020-12-04 | 591.42 |
| 2020-12-03 | 600.77 |
| 2020-12-02 | 572.74 |
| 2020-12-01 | 554.05 |
| 2020-11-30 | 554.05 |
| 2020-11-27 | 563.39 |
| 2020-11-26 | 563.39 |
| 2020-11-25 | 563.39 |
| 2020-11-24 | 516.68 |
| 2020-11-23 | 516.68 |
| 2020-11-20 | 507.33 |
| 2020-11-19 | 516.68 |
| 2020-11-18 | 497.99 |
| 2020-11-17 | 497.99 |
| 2020-11-16 | 488.65 |
| 2020-11-13 | 497.99 |
| 2020-11-12 | 507.33 |
| 2020-11-11 | 507.33 |
| 2020-11-10 | 497.99 |
| 2020-11-09 | 469.96 |
| 2020-11-06 | 469.96 |
| 2020-11-05 | 469.96 |
| 2020-11-04 | 451.27 |
| 2020-11-03 | 460.61 |
| 2020-11-02 | 451.27 |
| 2020-10-30 | 469.96 |
| 2020-10-29 | 479.30 |
| 2020-10-28 | 507.33 |
| 2020-10-27 | 507.33 |
| 2020-10-23 | 535.36 |
| 2020-10-22 | 535.36 |
| 2020-10-21 | 526.02 |
| 2020-10-20 | 535.36 |
| 2020-10-19 | 544.71 |
| 2020-10-16 | 544.71 |
| 2020-10-15 | 554.05 |
| 2020-10-14 | 544.71 |
| 2020-10-12 | 544.71 |
| 2020-10-09 | 554.05 |
| 2020-10-08 | 544.71 |
| 2020-10-07 | 554.05 |
| 2020-10-06 | 563.39 |
| 2020-10-05 | 572.74 |
| 2020-09-30 | 582.08 |
| 2020-09-29 | 582.08 |
| 2020-09-28 | 582.08 |
| 2020-09-25 | 582.08 |
| 2020-09-24 | 582.08 |
| 2020-09-23 | 591.42 |
| 2020-09-22 | 600.77 |
| 2020-09-21 | 610.11 |
| 2020-09-18 | 628.80 |
| 2020-09-17 | 628.80 |
| 2020-09-16 | 638.14 |
| 2020-09-15 | 647.49 |
| 2020-09-14 | 619.46 |
| 2020-09-11 | 628.80 |
| 2020-09-10 | 610.11 |
| 2020-09-09 | 619.46 |
| 2020-09-08 | 619.46 |
| 2020-09-07 | 628.80 |
| 2020-09-04 | 628.80 |
| 2020-09-03 | 638.14 |
| 2020-09-02 | 638.14 |
| 2020-09-01 | 656.83 |
| 2020-08-31 | 647.71 |
| 2020-08-28 | 647.71 |
| 2020-08-27 | 647.71 |
| 2020-08-26 | 647.71 |
| 2020-08-25 | 647.71 |
| 2020-08-24 | 656.83 |
| 2020-08-21 | 656.83 |
| 2020-08-20 | 647.71 |
| 2020-08-19 | 638.59 |
| 2020-08-18 | 638.59 |
| 2020-08-17 | 629.47 |
| 2020-08-14 | 638.59 |
| 2020-08-13 | 638.59 |
| 2020-08-12 | 638.59 |
| 2020-08-11 | 629.47 |
| 2020-08-10 | 620.36 |
| 2020-08-07 | 620.36 |
| 2020-08-06 | 620.36 |
| 2020-08-05 | 620.36 |
| 2020-08-04 | 629.47 |
| 2020-08-03 | 629.47 |
| 2020-07-31 | 647.71 |
| 2020-07-30 | 665.95 |
| 2020-07-29 | 611.24 |
| 2020-07-28 | 611.24 |
| 2020-07-27 | 611.24 |
| 2020-07-24 | 620.36 |
| 2020-07-23 | 611.24 |
| 2020-07-22 | 611.24 |
| 2020-07-21 | 611.24 |
| 2020-07-20 | 620.36 |
| 2020-07-17 | 629.47 |
| 2020-07-16 | 620.36 |
| 2020-07-15 | 620.36 |
| 2020-07-14 | 620.36 |
| 2020-07-13 | 629.47 |
| 2020-07-10 | 638.59 |
| 2020-07-09 | 629.47 |
| 2020-07-08 | 629.47 |
| 2020-07-07 | 629.47 |
| 2020-07-06 | 638.59 |
| 2020-07-03 | 629.47 |
| 2020-07-02 | 620.36 |
| 2020-06-30 | 629.47 |
| 2020-06-29 | 629.47 |
| 2020-06-26 | 620.36 |
| 2020-06-24 | 638.59 |
| 2020-06-23 | 647.71 |
| 2020-06-22 | 629.47 |
| 2020-06-19 | 638.59 |
| 2020-06-18 | 611.24 |
| 2020-06-17 | 620.36 |
| 2020-06-16 | 620.36 |
| 2020-06-15 | 611.24 |
| 2020-06-12 | 620.36 |
| 2020-06-11 | 620.36 |
| 2020-06-10 | 629.47 |
| 2020-06-09 | 638.59 |
| 2020-06-08 | 638.59 |
| 2020-06-05 | 620.80 |
| 2020-06-04 | 603.00 |
| 2020-06-03 | 611.90 |
| 2020-06-02 | 603.00 |
| 2020-06-01 | 603.00 |
| 2020-05-29 | 585.20 |
| 2020-05-28 | 603.00 |
| 2020-05-27 | 611.90 |
| 2020-05-26 | 629.69 |
| 2020-05-25 | 629.69 |
| 2020-05-22 | 656.39 |
| 2020-05-21 | 691.98 |
| 2020-05-20 | 691.98 |
| 2020-05-19 | 683.09 |
| 2020-05-18 | 683.09 |
| 2020-05-15 | 683.09 |
| 2020-05-14 | 683.09 |
| 2020-05-13 | 691.98 |
| 2020-05-12 | 700.88 |
| 2020-05-11 | 691.98 |
| 2020-05-08 | 691.98 |
| 2020-05-07 | 683.09 |
| 2020-05-06 | 700.88 |
| 2020-05-05 | 691.98 |
| 2020-05-04 | 674.19 |
| 2020-04-29 | 683.09 |
| 2020-04-28 | 683.09 |
| 2020-04-27 | 674.19 |
| 2020-04-24 | 683.09 |
| 2020-04-23 | 683.09 |
| 2020-04-22 | 674.19 |
| 2020-04-21 | 683.09 |
| 2020-04-20 | 691.98 |
| 2020-04-17 | 700.88 |
| 2020-04-16 | 700.88 |
| 2020-04-15 | 709.78 |
| 2020-04-14 | 718.68 |
| 2020-04-09 | 683.09 |
| 2020-04-08 | 674.19 |
| 2020-04-07 | 674.19 |
| 2020-04-06 | 665.29 |
| 2020-04-03 | 665.29 |
| 2020-04-02 | 665.29 |
| 2020-04-01 | 665.29 |
| 2020-03-31 | 674.19 |
| 2020-03-30 | 665.29 |
| 2020-03-27 | 691.98 |
| 2020-03-26 | 691.98 |
| 2020-03-25 | 709.78 |
| 2020-03-24 | 709.78 |
| 2020-03-23 | 789.87 |
| 2020-03-20 | 807.67 |
| 2020-03-19 | 789.87 |
| 2020-03-18 | 861.06 |
| 2020-03-17 | 896.65 |
| 2020-03-16 | 896.65 |
| 2020-03-13 | 932.25 |
| 2020-03-12 | 932.25 |
| 2020-03-11 | 967.84 |
| 2020-03-10 | 985.64 |
| 2020-03-09 | 950.05 |
| 2020-03-06 | 985.64 |
| 2020-03-05 | 1,003.44 |
| 2020-03-04 | 1,003.44 |
| 2020-03-03 | 1,003.44 |
| 2020-03-02 | 1,003.44 |
| 2020-02-28 | 1,003.44 |
| 2020-02-27 | 1,003.44 |
| 2020-02-26 | 1,003.44 |
| 2020-02-25 | 1,003.44 |
| 2020-02-24 | 1,003.44 |
| 2020-02-21 | 1,003.44 |
| 2020-02-20 | 1,003.44 |
| 2020-02-19 | 1,021.24 |
| 2020-02-18 | 1,021.24 |
| 2020-02-17 | 1,021.24 |
| 2020-02-14 | 985.64 |
| 2020-02-13 | 1,003.44 |
| 2020-02-12 | 1,003.44 |
| 2020-02-11 | 1,039.03 |
| 2020-02-10 | 1,039.03 |
| 2020-02-07 | 1,021.24 |
| 2020-02-06 | 1,039.03 |
| 2020-02-05 | 985.64 |
| 2020-02-04 | 985.64 |
| 2020-02-03 | 1,003.44 |
| 2020-01-31 | 1,003.44 |
| 2020-01-30 | 1,003.44 |
| 2020-01-29 | 1,003.44 |
| 2020-01-24 | 1,021.24 |
| 2020-01-23 | 1,021.24 |
| 2020-01-22 | 1,021.24 |
| 2020-01-21 | 1,021.24 |
| 2020-01-20 | 1,039.03 |
| 2020-01-17 | 1,039.03 |
| 2020-01-16 | 1,039.03 |
| 2020-01-15 | 1,039.03 |
| 2020-01-14 | 1,039.03 |
| 2020-01-13 | 1,039.03 |
| 2020-01-10 | 1,021.24 |
| 2020-01-09 | 1,021.24 |
| 2020-01-08 | 1,021.24 |
| 2020-01-07 | 1,039.03 |
| 2020-01-06 | 1,039.03 |
| 2020-01-03 | 1,003.44 |
| 2020-01-02 | 1,021.24 |
| 2019-12-31 | 1,003.44 |
| 2019-12-30 | 985.64 |
| 2019-12-27 | 1,003.44 |
| 2019-12-24 | 1,003.44 |
| 2019-12-23 | 985.64 |
| 2019-12-20 | 985.64 |
| 2019-12-19 | 1,003.44 |
| 2019-12-18 | 1,003.44 |
| 2019-12-17 | 1,003.44 |
| 2019-12-16 | 985.64 |
| 2019-12-13 | 1,021.24 |
| 2019-12-12 | 1,021.24 |
| 2019-12-11 | 1,003.44 |
| 2019-12-10 | 1,021.24 |
| 2019-12-09 | 1,003.44 |
| 2019-12-06 | 1,003.44 |
| 2019-12-05 | 1,003.44 |
| 2019-12-04 | 1,021.24 |
| 2019-12-03 | 1,003.44 |
| 2019-12-02 | 1,021.24 |
| 2019-11-29 | 1,003.44 |
| 2019-11-28 | 1,003.44 |
| 2019-11-27 | 1,021.24 |
| 2019-11-26 | 1,021.24 |
| 2019-11-25 | 1,021.24 |
| 2019-11-22 | 1,003.44 |
| 2019-11-21 | 1,003.44 |
| 2019-11-20 | 1,021.24 |
| 2019-11-19 | 1,021.24 |
| 2019-11-18 | 1,003.44 |
| 2019-11-15 | 1,003.44 |
| 2019-11-14 | 1,021.24 |
| 2019-11-13 | 1,003.44 |
| 2019-11-12 | 1,021.24 |
| 2019-11-11 | 1,021.24 |
| 2019-11-08 | 1,021.24 |
| 2019-11-07 | 1,039.03 |
| 2019-11-06 | 1,039.03 |
| 2019-11-05 | 1,039.03 |
| 2019-11-04 | 1,039.03 |
| 2019-11-01 | 1,039.03 |
| 2019-10-31 | 1,021.24 |
| 2019-10-30 | 1,039.03 |
| 2019-10-29 | 1,039.03 |
| 2019-10-28 | 1,021.24 |
| 2019-10-25 | 1,039.03 |
| 2019-10-24 | 1,021.24 |
| 2019-10-23 | 1,039.03 |
| 2019-10-22 | 1,039.03 |
| 2019-10-21 | 1,039.03 |
| 2019-10-18 | 1,039.03 |
| 2019-10-17 | 1,039.03 |
| 2019-10-16 | 1,039.03 |
| 2019-10-15 | 1,021.24 |
| 2019-10-14 | 1,021.24 |
| 2019-10-11 | 1,021.24 |
| 2019-10-10 | 1,021.24 |
| 2019-10-09 | 1,021.24 |
| 2019-10-08 | 1,021.24 |
| 2019-10-04 | 1,039.03 |
| 2019-10-03 | 1,039.03 |
| 2019-10-02 | 1,039.03 |
| 2019-09-30 | 1,021.24 |
| 2019-09-27 | 1,039.03 |
| 2019-09-26 | 1,021.24 |
| 2019-09-25 | 1,039.03 |
| 2019-09-24 | 1,039.03 |
| 2019-09-23 | 1,039.03 |
| 2019-09-20 | 1,021.24 |
| 2019-09-19 | 1,039.03 |
| 2019-09-18 | 1,056.83 |
| 2019-09-17 | 1,021.24 |
| 2019-09-16 | 1,056.83 |
| 2019-09-13 | 1,056.83 |
| 2019-09-12 | 1,056.83 |
| 2019-09-11 | 1,056.83 |
| 2019-09-10 | 1,039.03 |
| 2019-09-09 | 1,039.03 |
| 2019-09-06 | 1,039.03 |
| 2019-09-05 | 1,056.83 |
| 2019-09-04 | 1,039.03 |
| 2019-09-03 | 1,021.24 |
| 2019-09-02 | 1,039.03 |
| 2019-08-30 | 1,039.03 |
| 2019-08-29 | 1,039.03 |
| 2019-08-28 | 1,039.03 |
| 2019-08-27 | 1,039.03 |
| 2019-08-26 | 1,021.78 |
| 2019-08-23 | 1,021.78 |
| 2019-08-22 | 1,039.03 |
| 2019-08-21 | 1,073.55 |
| 2019-08-20 | 1,056.29 |
| 2019-08-19 | 1,073.55 |
| 2019-08-16 | 1,056.29 |
| 2019-08-15 | 1,073.55 |
| 2019-08-14 | 1,021.78 |
| 2019-08-13 | 1,021.78 |
| 2019-08-12 | 1,039.03 |
| 2019-08-09 | 1,039.03 |
| 2019-08-08 | 1,039.03 |
| 2019-08-07 | 1,039.03 |
| 2019-08-06 | 1,039.03 |
| 2019-08-05 | 1,021.78 |
| 2019-08-02 | 1,039.03 |
| 2019-08-01 | 1,056.29 |
| 2019-07-31 | 1,056.29 |
| 2019-07-30 | 1,056.29 |
| 2019-07-29 | 1,056.29 |
| 2019-07-26 | 1,056.29 |
| 2019-07-25 | 1,056.29 |
| 2019-07-24 | 1,073.55 |
| 2019-07-23 | 1,073.55 |
| 2019-07-22 | 1,073.55 |
| 2019-07-19 | 1,090.81 |
| 2019-07-18 | 1,090.81 |
| 2019-07-17 | 1,073.55 |
| 2019-07-16 | 1,090.81 |
| 2019-07-15 | 1,073.55 |
| 2019-07-12 | 1,090.81 |
| 2019-07-11 | 1,090.81 |
| 2019-07-10 | 1,090.81 |
| 2019-07-09 | 1,090.81 |
| 2019-07-08 | 1,090.81 |
| 2019-07-05 | 1,090.81 |
| 2019-07-04 | 1,090.81 |
| 2019-07-03 | 1,090.81 |
| 2019-07-02 | 1,090.81 |
| 2019-06-28 | 1,090.81 |
| 2019-06-27 | 1,090.81 |
| 2019-06-26 | 1,073.55 |
| 2019-06-25 | 1,073.55 |
| 2019-06-24 | 1,090.81 |
| 2019-06-21 | 1,073.55 |
| 2019-06-20 | 1,039.03 |
| 2019-06-19 | 1,039.03 |
| 2019-06-18 | 1,021.78 |
| 2019-06-17 | 1,039.03 |
| 2019-06-14 | 1,039.03 |
| 2019-06-13 | 1,039.03 |
| 2019-06-12 | 1,021.78 |
| 2019-06-11 | 1,039.03 |
| 2019-06-10 | 1,039.03 |
| 2019-06-06 | 1,039.03 |
| 2019-06-05 | 1,021.78 |
| 2019-06-04 | 1,021.78 |
| 2019-06-03 | 1,021.78 |
| 2019-05-31 | 1,039.03 |
| 2019-05-30 | 1,039.03 |
| 2019-05-29 | 1,039.03 |
| 2019-05-28 | 1,039.03 |
| 2019-05-27 | 1,055.78 |
| 2019-05-24 | 1,039.03 |
| 2019-05-23 | 1,055.78 |
| 2019-05-22 | 1,055.78 |
| 2019-05-21 | 1,055.78 |
| 2019-05-20 | 1,055.78 |
| 2019-05-17 | 1,055.78 |
| 2019-05-16 | 1,039.03 |
| 2019-05-15 | 1,055.78 |
| 2019-05-14 | 1,055.78 |
| 2019-05-10 | 1,055.78 |
| 2019-05-09 | 1,039.03 |
| 2019-05-08 | 1,055.78 |
| 2019-05-07 | 1,072.54 |
| 2019-05-06 | 1,055.78 |
| 2019-05-03 | 1,072.54 |
| 2019-05-02 | 1,055.78 |
| 2019-04-30 | 1,072.54 |
| 2019-04-29 | 1,072.54 |
| 2019-04-26 | 1,055.78 |
| 2019-04-25 | 1,055.78 |
| 2019-04-24 | 1,055.78 |
| 2019-04-23 | 1,072.54 |
| 2019-04-18 | 1,072.54 |
| 2019-04-17 | 1,072.54 |
| 2019-04-16 | 1,072.54 |
| 2019-04-15 | 1,072.54 |
| 2019-04-12 | 1,072.54 |
| 2019-04-11 | 1,055.78 |
| 2019-04-10 | 1,072.54 |
| 2019-04-09 | 1,072.54 |
| 2019-04-08 | 1,055.78 |
| 2019-04-04 | 1,055.78 |
| 2019-04-03 | 1,055.78 |
| 2019-04-02 | 1,055.78 |
| 2019-04-01 | 1,055.78 |
| 2019-03-29 | 1,039.03 |
| 2019-03-28 | 1,055.78 |
| 2019-03-27 | 1,055.78 |
| 2019-03-26 | 1,039.03 |
| 2019-03-25 | 1,055.78 |
| 2019-03-22 | 1,055.78 |
| 2019-03-21 | 1,055.78 |
| 2019-03-20 | 1,055.78 |
| 2019-03-19 | 1,055.78 |
| 2019-03-18 | 1,072.54 |
| 2019-03-15 | 1,022.28 |
| 2019-03-14 | 1,039.03 |
| 2019-03-13 | 1,039.03 |
| 2019-03-12 | 1,039.03 |
| 2019-03-11 | 1,039.03 |
| 2019-03-08 | 1,022.28 |
| 2019-03-07 | 1,039.03 |
| 2019-03-06 | 1,039.03 |
| 2019-03-05 | 1,022.28 |
| 2019-03-04 | 1,039.03 |
| 2019-03-01 | 1,022.28 |
| 2019-02-28 | 1,022.28 |
| 2019-02-27 | 1,022.28 |
| 2019-02-26 | 1,022.28 |
| 2019-02-25 | 1,005.53 |
| 2019-02-22 | 1,022.28 |
| 2019-02-21 | 1,022.28 |
| 2019-02-20 | 1,022.28 |
| 2019-02-19 | 1,022.28 |
| 2019-02-18 | 1,005.53 |
| 2019-02-15 | 1,022.28 |
| 2019-02-14 | 1,022.28 |
| 2019-02-13 | 1,022.28 |
| 2019-02-12 | 1,022.28 |
| 2019-02-11 | 1,022.28 |
| 2019-02-08 | 1,022.28 |
| 2019-02-04 | 1,022.28 |
| 2019-02-01 | 1,005.53 |
| 2019-01-31 | 1,022.28 |
| 2019-01-30 | 1,022.28 |
| 2019-01-29 | 1,005.53 |
| 2019-01-28 | 1,022.28 |
| 2019-01-25 | 988.78 |
| 2019-01-24 | 1,005.53 |
| 2019-01-23 | 1,005.53 |
| 2019-01-22 | 1,005.53 |
| 2019-01-21 | 1,005.53 |
| 2019-01-18 | 1,005.53 |
| 2019-01-17 | 1,005.53 |
| 2019-01-16 | 1,005.53 |
| 2019-01-15 | 988.78 |
| 2019-01-14 | 988.78 |
| 2019-01-11 | 988.78 |
| 2019-01-10 | 988.78 |
| 2019-01-09 | 988.78 |
| 2019-01-08 | 972.03 |
| 2019-01-07 | 988.78 |
| 2019-01-04 | 972.03 |
| 2019-01-03 | 988.78 |
| 2019-01-02 | 988.78 |
| 2018-12-31 | 1,005.53 |
| 2018-12-28 | 1,005.53 |
| 2018-12-27 | 1,005.53 |
| 2018-12-24 | 1,005.53 |
| 2018-12-21 | 1,005.53 |
| 2018-12-20 | 1,005.53 |
| 2018-12-19 | 1,005.53 |
| 2018-12-18 | 988.78 |
| 2018-12-17 | 988.78 |
| 2018-12-14 | 988.78 |
| 2018-12-13 | 988.78 |
| 2018-12-12 | 988.78 |
| 2018-12-11 | 988.78 |
| 2018-12-10 | 988.78 |
| 2018-12-07 | 955.28 |
| 2018-12-06 | 955.28 |
| 2018-12-05 | 972.03 |
| 2018-12-04 | 955.28 |
| 2018-12-03 | 972.03 |
| 2018-11-30 | 972.03 |
| 2018-11-29 | 972.03 |
| 2018-11-28 | 972.03 |
| 2018-11-27 | 972.03 |
| 2018-11-26 | 972.03 |
| 2018-11-23 | 955.28 |
| 2018-11-22 | 955.28 |
| 2018-11-21 | 955.28 |
| 2018-11-20 | 955.28 |
| 2018-11-19 | 955.28 |
| 2018-11-16 | 955.28 |
| 2018-11-15 | 955.28 |
| 2018-11-14 | 955.28 |
| 2018-11-13 | 955.28 |
| 2018-11-12 | 938.53 |
| 2018-11-09 | 955.28 |
| 2018-11-08 | 955.28 |
| 2018-11-07 | 938.53 |
| 2018-11-06 | 955.28 |
| 2018-11-05 | 955.28 |
| 2018-11-02 | 955.28 |
| 2018-11-01 | 955.28 |
| 2018-10-31 | 921.78 |
| 2018-10-30 | 938.53 |
| 2018-10-29 | 938.53 |
| 2018-10-26 | 955.28 |
| 2018-10-25 | 938.53 |
| 2018-10-24 | 955.28 |
| 2018-10-23 | 972.03 |
| 2018-10-22 | 955.28 |
| 2018-10-19 | 955.28 |
| 2018-10-18 | 955.28 |
| 2018-10-16 | 955.28 |
| 2018-10-15 | 972.03 |
| 2018-10-12 | 955.28 |
| 2018-10-11 | 955.28 |
| 2018-10-10 | 955.28 |
| 2018-10-09 | 972.03 |
| 2018-10-08 | 972.03 |
| 2018-10-05 | 988.78 |
| 2018-10-04 | 988.78 |
| 2018-10-03 | 988.78 |
| 2018-10-02 | 988.78 |
| 2018-09-28 | 972.03 |
| 2018-09-27 | 972.03 |
| 2018-09-26 | 972.03 |
| 2018-09-24 | 1,005.53 |
| 2018-09-21 | 972.03 |
| 2018-09-20 | 988.78 |
| 2018-09-19 | 1,005.53 |
| 2018-09-18 | 1,005.53 |
| 2018-09-17 | 988.78 |
| 2018-09-14 | 988.78 |
| 2018-09-13 | 988.78 |
| 2018-09-12 | 972.03 |
| 2018-09-11 | 988.78 |
| 2018-09-10 | 988.78 |
| 2018-09-07 | 988.78 |
| 2018-09-06 | 988.78 |
| 2018-09-05 | 1,005.53 |
| 2018-09-04 | 1,005.53 |
| 2018-09-03 | 989.28 |
| 2018-08-31 | 989.28 |
| 2018-08-30 | 989.28 |
| 2018-08-29 | 989.28 |
| 2018-08-28 | 989.28 |
| 2018-08-27 | 973.02 |
| 2018-08-24 | 989.28 |
| 2018-08-23 | 989.28 |
| 2018-08-22 | 989.28 |
| 2018-08-21 | 989.28 |
| 2018-08-20 | 973.02 |
| 2018-08-17 | 973.02 |
| 2018-08-16 | 973.02 |
| 2018-08-15 | 973.02 |
| 2018-08-14 | 989.28 |
| 2018-08-13 | 989.28 |
| 2018-08-10 | 989.28 |
| 2018-08-09 | 989.28 |
| 2018-08-08 | 973.02 |
| 2018-08-07 | 989.28 |
| 2018-08-06 | 989.28 |
| 2018-08-03 | 989.28 |
| 2018-08-02 | 973.02 |
| 2018-08-01 | 973.02 |
| 2018-07-31 | 973.02 |
| 2018-07-30 | 973.02 |
| 2018-07-27 | 973.02 |
| 2018-07-26 | 989.28 |
| 2018-07-25 | 989.28 |
| 2018-07-24 | 989.28 |
| 2018-07-23 | 989.28 |
| 2018-07-20 | 973.02 |
| 2018-07-19 | 989.28 |
| 2018-07-18 | 973.02 |
| 2018-07-17 | 973.02 |
| 2018-07-16 | 973.02 |
| 2018-07-13 | 973.02 |
| 2018-07-12 | 956.76 |
| 2018-07-11 | 973.02 |
| 2018-07-10 | 956.76 |
| 2018-07-09 | 973.02 |
| 2018-07-06 | 956.76 |
| 2018-07-05 | 956.76 |
| 2018-07-04 | 956.76 |
| 2018-07-03 | 973.02 |
| 2018-06-29 | 973.02 |
| 2018-06-28 | 973.02 |
| 2018-06-27 | 973.02 |
| 2018-06-26 | 973.02 |
| 2018-06-25 | 973.02 |
| 2018-06-22 | 989.28 |
| 2018-06-21 | 973.02 |
| 2018-06-20 | 989.28 |
| 2018-06-19 | 973.02 |
| 2018-06-15 | 1,005.53 |
| 2018-06-14 | 989.28 |
| 2018-06-13 | 1,005.53 |
| 2018-06-12 | 1,005.53 |
| 2018-06-11 | 989.28 |
| 2018-06-08 | 989.28 |
| 2018-06-07 | 989.28 |
| 2018-06-06 | 989.28 |
| 2018-06-05 | 1,005.53 |
| 2018-06-04 | 1,005.53 |
| 2018-06-01 | 989.74 |
| 2018-05-31 | 989.74 |
| 2018-05-30 | 973.95 |
| 2018-05-29 | 989.74 |
| 2018-05-28 | 989.74 |
| 2018-05-25 | 989.74 |
| 2018-05-24 | 973.95 |
| 2018-05-23 | 973.95 |
| 2018-05-21 | 973.95 |
| 2018-05-18 | 973.95 |
| 2018-05-17 | 958.15 |
| 2018-05-16 | 958.15 |
| 2018-05-15 | 958.15 |
| 2018-05-14 | 958.15 |
| 2018-05-11 | 958.15 |
| 2018-05-10 | 958.15 |
| 2018-05-09 | 973.95 |
| 2018-05-08 | 973.95 |
| 2018-05-07 | 973.95 |
| 2018-05-04 | 958.15 |
| 2018-05-03 | 958.15 |
| 2018-05-02 | 958.15 |
| 2018-04-30 | 958.15 |
| 2018-04-27 | 958.15 |
| 2018-04-26 | 942.36 |
| 2018-04-25 | 958.15 |
| 2018-04-24 | 958.15 |
| 2018-04-23 | 958.15 |
| 2018-04-20 | 958.15 |
| 2018-04-19 | 958.15 |
| 2018-04-18 | 958.15 |
| 2018-04-17 | 942.36 |
| 2018-04-16 | 942.36 |
| 2018-04-13 | 958.15 |
| 2018-04-12 | 958.15 |
| 2018-04-11 | 942.36 |
| 2018-04-10 | 942.36 |
| 2018-04-09 | 942.36 |
| 2018-04-06 | 942.36 |
| 2018-04-04 | 942.36 |
| 2018-04-03 | 942.36 |
| 2018-03-29 | 942.36 |
| 2018-03-28 | 942.36 |
| 2018-03-27 | 958.15 |
| 2018-03-26 | 958.15 |
| 2018-03-23 | 942.36 |
| 2018-03-22 | 958.15 |
| 2018-03-21 | 973.95 |
| 2018-03-20 | 958.15 |
| 2018-03-19 | 958.15 |
| 2018-03-16 | 958.15 |
| 2018-03-15 | 958.15 |
| 2018-03-14 | 958.15 |
| 2018-03-13 | 958.15 |
| 2018-03-12 | 942.36 |
| 2018-03-09 | 958.15 |
| 2018-03-08 | 958.15 |
| 2018-03-07 | 942.36 |
| 2018-03-06 | 958.15 |
| 2018-03-05 | 958.15 |
| 2018-03-02 | 958.15 |
| 2018-03-01 | 958.15 |
| 2018-02-28 | 942.36 |
| 2018-02-27 | 942.36 |
| 2018-02-26 | 958.15 |
| 2018-02-23 | 942.36 |
| 2018-02-22 | 942.36 |
| 2018-02-21 | 942.36 |
| 2018-02-20 | 958.15 |
| 2018-02-15 | 942.36 |
| 2018-02-14 | 926.57 |
| 2018-02-13 | 942.36 |
| 2018-02-12 | 926.57 |
| 2018-02-09 | 942.36 |
| 2018-02-08 | 942.36 |
| 2018-02-07 | 942.36 |
| 2018-02-06 | 942.36 |
| 2018-02-05 | 958.15 |
| 2018-02-02 | 973.95 |
| 2018-02-01 | 958.15 |
| 2018-01-31 | 958.15 |
| 2018-01-30 | 958.15 |
| 2018-01-29 | 958.15 |
| 2018-01-26 | 958.15 |
| 2018-01-25 | 973.95 |
| 2018-01-24 | 973.95 |
| 2018-01-23 | 958.15 |
| 2018-01-22 | 958.15 |
| 2018-01-19 | 973.95 |
| 2018-01-18 | 958.15 |
| 2018-01-17 | 942.36 |
| 2018-01-16 | 958.15 |
| 2018-01-15 | 942.36 |
| 2018-01-12 | 958.15 |
| 2018-01-11 | 942.36 |
| 2018-01-10 | 942.36 |
| 2018-01-09 | 942.36 |
| 2018-01-08 | 942.36 |
| 2018-01-05 | 958.15 |
| 2018-01-04 | 958.15 |
| 2018-01-03 | 942.36 |
| 2018-01-02 | 942.36 |
| 2017-12-29 | 942.36 |
| 2017-12-28 | 942.36 |
| 2017-12-27 | 942.36 |
| 2017-12-22 | 942.36 |
| 2017-12-21 | 942.36 |
| 2017-12-20 | 942.36 |
| 2017-12-19 | 942.36 |
| 2017-12-18 | 942.36 |
| 2017-12-15 | 926.57 |
| 2017-12-14 | 958.15 |
| 2017-12-13 | 942.36 |
| 2017-12-12 | 958.15 |
| 2017-12-11 | 942.36 |
| 2017-12-08 | 958.15 |
| 2017-12-07 | 958.15 |
| 2017-12-06 | 958.15 |
| 2017-12-05 | 958.15 |
| 2017-12-04 | 973.95 |
| 2017-12-01 | 942.36 |
| 2017-11-30 | 942.36 |
| 2017-11-29 | 958.15 |
| 2017-11-28 | 958.15 |
| 2017-11-27 | 942.36 |
| 2017-11-24 | 942.36 |
| 2017-11-23 | 942.36 |
| 2017-11-22 | 958.15 |
| 2017-11-21 | 942.36 |
| 2017-11-20 | 942.36 |
| 2017-11-17 | 942.36 |
| 2017-11-16 | 942.36 |
| 2017-11-15 | 942.36 |
| 2017-11-14 | 958.15 |
| 2017-11-13 | 942.36 |
| 2017-11-10 | 942.36 |
| 2017-11-09 | 958.15 |
| 2017-11-08 | 958.15 |
| 2017-11-07 | 942.36 |
| 2017-11-06 | 958.15 |
| 2017-11-03 | 958.15 |
| 2017-11-02 | 958.15 |
| 2017-11-01 | 958.15 |
| 2017-10-31 | 958.15 |
| 2017-10-30 | 958.15 |
| 2017-10-27 | 958.15 |
| 2017-10-26 | 973.95 |
| 2017-10-25 | 958.15 |
| 2017-10-24 | 958.15 |
| 2017-10-23 | 958.15 |
| 2017-10-20 | 958.15 |
| 2017-10-19 | 973.95 |
| 2017-10-18 | 958.15 |
| 2017-10-17 | 973.95 |
| 2017-10-16 | 958.15 |
| 2017-10-13 | 958.15 |
| 2017-10-12 | 958.15 |
| 2017-10-11 | 942.36 |
| 2017-10-10 | 958.15 |
| 2017-10-09 | 973.95 |
| 2017-10-06 | 973.95 |
| 2017-10-04 | 973.95 |
| 2017-10-03 | 973.95 |
| 2017-09-29 | 958.15 |
| 2017-09-28 | 958.15 |
| 2017-09-27 | 958.15 |
| 2017-09-26 | 973.95 |
| 2017-09-25 | 973.95 |
| 2017-09-22 | 958.15 |
| 2017-09-21 | 958.15 |
| 2017-09-20 | 973.95 |
| 2017-09-19 | 973.95 |
| 2017-09-18 | 973.95 |
| 2017-09-15 | 958.15 |
| 2017-09-14 | 942.36 |
| 2017-09-13 | 958.15 |
| 2017-09-12 | 958.15 |
| 2017-09-11 | 958.15 |
| 2017-09-08 | 973.95 |
| 2017-09-07 | 958.15 |
| 2017-09-06 | 958.15 |
| 2017-09-05 | 958.15 |
| 2017-09-04 | 942.36 |
| 2017-09-01 | 942.36 |
| 2017-08-31 | 942.36 |
| 2017-08-30 | 942.36 |
| 2017-08-29 | 942.36 |
| 2017-08-28 | 942.36 |
| 2017-08-25 | 942.36 |
| 2017-08-24 | 942.36 |
| 2017-08-22 | 942.36 |
| 2017-08-21 | 942.36 |
| 2017-08-18 | 927.03 |
| 2017-08-17 | 927.03 |
| 2017-08-16 | 927.03 |
| 2017-08-15 | 927.03 |
| 2017-08-14 | 927.03 |
| 2017-08-11 | 927.03 |
| 2017-08-10 | 927.03 |
| 2017-08-09 | 927.03 |
| 2017-08-08 | 927.03 |
| 2017-08-07 | 927.03 |
| 2017-08-04 | 942.36 |
| 2017-08-03 | 927.03 |
| 2017-08-02 | 927.03 |
| 2017-08-01 | 927.03 |
| 2017-07-31 | 927.03 |
| 2017-07-28 | 927.03 |
| 2017-07-27 | 927.03 |
| 2017-07-26 | 911.70 |
| 2017-07-25 | 927.03 |
| 2017-07-24 | 927.03 |
| 2017-07-21 | 927.03 |
| 2017-07-20 | 927.03 |
| 2017-07-19 | 927.03 |
| 2017-07-18 | 911.70 |
| 2017-07-17 | 927.03 |
| 2017-07-14 | 911.70 |
| 2017-07-13 | 911.70 |
| 2017-07-12 | 911.70 |
| 2017-07-11 | 911.70 |
| 2017-07-10 | 911.70 |
| 2017-07-07 | 911.70 |
| 2017-07-06 | 911.70 |
| 2017-07-05 | 911.70 |
| 2017-07-04 | 911.70 |
| 2017-07-03 | 911.70 |
| 2017-06-30 | 927.03 |
| 2017-06-29 | 927.03 |
| 2017-06-28 | 927.03 |
| 2017-06-27 | 927.03 |
| 2017-06-26 | 927.03 |
| 2017-06-23 | 927.03 |
| 2017-06-22 | 927.03 |
| 2017-06-21 | 911.70 |
| 2017-06-20 | 927.03 |
| 2017-06-19 | 927.03 |
| 2017-06-16 | 911.70 |
| 2017-06-15 | 911.70 |
| 2017-06-14 | 911.70 |
| 2017-06-13 | 911.70 |
| 2017-06-12 | 911.70 |
| 2017-06-09 | 896.37 |
| 2017-06-08 | 896.37 |
| 2017-06-07 | 911.70 |
| 2017-06-06 | 911.70 |
| 2017-06-05 | 911.70 |
| 2017-06-02 | 911.70 |
| 2017-06-01 | 911.70 |
| 2017-05-31 | 896.82 |
| 2017-05-29 | 911.70 |
| 2017-05-26 | 911.70 |
| 2017-05-25 | 911.70 |
| 2017-05-24 | 911.70 |
| 2017-05-23 | 896.82 |
| 2017-05-22 | 911.70 |
| 2017-05-19 | 911.70 |
| 2017-05-18 | 911.70 |
| 2017-05-17 | 911.70 |
| 2017-05-16 | 911.70 |
| 2017-05-15 | 896.82 |
| 2017-05-12 | 896.82 |
| 2017-05-11 | 881.95 |
| 2017-05-10 | 896.82 |
| 2017-05-09 | 896.82 |
| 2017-05-08 | 911.70 |
| 2017-05-05 | 896.82 |
| 2017-05-04 | 896.82 |
| 2017-05-02 | 896.82 |
| 2017-04-28 | 896.82 |
| 2017-04-27 | 896.82 |
| 2017-04-26 | 896.82 |
| 2017-04-25 | 896.82 |
| 2017-04-24 | 881.95 |
| 2017-04-21 | 896.82 |
| 2017-04-20 | 881.95 |
| 2017-04-19 | 881.95 |
| 2017-04-18 | 881.95 |
| 2017-04-13 | 881.95 |
| 2017-04-12 | 881.95 |
| 2017-04-11 | 896.82 |
| 2017-04-10 | 896.82 |
| 2017-04-07 | 896.82 |
| 2017-04-06 | 896.82 |
| 2017-04-05 | 896.82 |
| 2017-04-03 | 896.82 |
| 2017-03-31 | 896.82 |
| 2017-03-30 | 896.82 |
| 2017-03-29 | 881.95 |
| 2017-03-28 | 881.95 |
| 2017-03-27 | 881.95 |
| 2017-03-24 | 867.07 |
| 2017-03-23 | 896.82 |
| 2017-03-22 | 896.82 |
| 2017-03-21 | 896.82 |
| 2017-03-20 | 896.82 |
| 2017-03-17 | 881.95 |
| 2017-03-16 | 881.95 |
| 2017-03-15 | 881.95 |
| 2017-03-14 | 867.07 |
| 2017-03-13 | 867.07 |
| 2017-03-10 | 867.07 |
| 2017-03-09 | 881.95 |
| 2017-03-08 | 867.07 |
| 2017-03-07 | 867.07 |
| 2017-03-06 | 881.95 |
| 2017-03-03 | 881.95 |
| 2017-03-02 | 881.95 |
| 2017-03-01 | 867.07 |
| 2017-02-28 | 867.07 |
| 2017-02-27 | 881.95 |
| 2017-02-24 | 867.07 |
| 2017-02-23 | 881.95 |
| 2017-02-22 | 881.95 |
| 2017-02-21 | 881.95 |
| 2017-02-20 | 881.95 |
| 2017-02-17 | 867.07 |
| 2017-02-16 | 881.95 |
| 2017-02-15 | 896.82 |
| 2017-02-14 | 896.82 |
| 2017-02-13 | 881.95 |
| 2017-02-10 | 881.95 |
| 2017-02-09 | 881.95 |
| 2017-02-08 | 881.95 |
| 2017-02-07 | 867.07 |
| 2017-02-06 | 881.95 |
| 2017-02-03 | 881.95 |
| 2017-02-02 | 881.95 |
| 2017-02-01 | 881.95 |
| 2017-01-27 | 867.07 |
| 2017-01-26 | 881.95 |
| 2017-01-25 | 867.07 |
| 2017-01-24 | 852.19 |
| 2017-01-23 | 852.19 |
| 2017-01-20 | 867.07 |
| 2017-01-19 | 867.07 |
| 2017-01-18 | 867.07 |
| 2017-01-17 | 867.07 |
| 2017-01-16 | 852.19 |
| 2017-01-13 | 867.07 |
| 2017-01-12 | 852.19 |
| 2017-01-11 | 852.19 |
| 2017-01-10 | 852.19 |
| 2017-01-09 | 852.19 |
| 2017-01-06 | 852.19 |
| 2017-01-05 | 837.31 |
| 2017-01-04 | 837.31 |
| 2017-01-03 | 852.19 |
| 2016-12-30 | 837.31 |
| 2016-12-29 | 852.19 |
| 2016-12-28 | 852.19 |
| 2016-12-23 | 837.31 |
| 2016-12-22 | 822.43 |
| 2016-12-21 | 837.31 |
| 2016-12-20 | 837.31 |
| 2016-12-19 | 837.31 |
| 2016-12-16 | 852.19 |
| 2016-12-15 | 837.31 |
| 2016-12-14 | 837.31 |
| 2016-12-13 | 837.31 |
| 2016-12-12 | 837.31 |
| 2016-12-09 | 837.31 |
| 2016-12-08 | 852.19 |
| 2016-12-07 | 852.19 |
| 2016-12-06 | 837.31 |
| 2016-12-05 | 852.19 |
| 2016-12-02 | 837.31 |
| 2016-12-01 | 852.19 |
| 2016-11-30 | 867.07 |
| 2016-11-29 | 852.19 |
| 2016-11-28 | 837.31 |
| 2016-11-25 | 852.19 |
| 2016-11-24 | 837.31 |
| 2016-11-23 | 852.19 |
| 2016-11-22 | 837.31 |
| 2016-11-21 | 852.19 |
| 2016-11-18 | 852.19 |
| 2016-11-17 | 837.31 |
| 2016-11-16 | 852.19 |
| 2016-11-15 | 837.31 |
| 2016-11-14 | 837.31 |
| 2016-11-11 | 837.31 |
| 2016-11-10 | 837.31 |
| 2016-11-09 | 837.31 |
| 2016-11-08 | 867.07 |
| 2016-11-07 | 852.19 |
| 2016-11-04 | 867.07 |
| 2016-11-03 | 867.07 |
| 2016-11-02 | 852.19 |
| 2016-11-01 | 867.07 |
| 2016-10-31 | 867.07 |
| 2016-10-28 | 867.07 |
| 2016-10-27 | 852.19 |
| 2016-10-26 | 852.19 |
| 2016-10-25 | 852.19 |
| 2016-10-24 | 852.19 |
| 2016-10-20 | 852.19 |
| 2016-10-19 | 852.19 |
| 2016-10-18 | 852.19 |
| 2016-10-17 | 837.31 |
| 2016-10-14 | 852.19 |
| 2016-10-13 | 852.19 |
| 2016-10-12 | 852.19 |
| 2016-10-11 | 852.19 |
| 2016-10-07 | 852.19 |
| 2016-10-06 | 852.19 |
| 2016-10-05 | 852.19 |
| 2016-10-04 | 867.07 |
| 2016-10-03 | 867.07 |
| 2016-09-30 | 852.19 |
| 2016-09-29 | 867.07 |
| 2016-09-28 | 867.07 |
| 2016-09-27 | 867.07 |
| 2016-09-26 | 867.07 |
| 2016-09-23 | 852.19 |
| 2016-09-22 | 852.19 |
| 2016-09-21 | 852.19 |
| 2016-09-20 | 852.19 |
| 2016-09-19 | 867.07 |
| 2016-09-15 | 852.19 |
| 2016-09-14 | 852.19 |
| 2016-09-13 | 852.19 |
| 2016-09-12 | 852.19 |
| 2016-09-09 | 881.95 |
| 2016-09-08 | 881.95 |
| 2016-09-07 | 867.07 |
| 2016-09-06 | 881.95 |
| 2016-09-05 | 867.07 |
| 2016-09-02 | 867.07 |
| 2016-09-01 | 867.07 |
| 2016-08-31 | 852.63 |
| 2016-08-30 | 867.07 |
| 2016-08-29 | 852.63 |
| 2016-08-26 | 867.07 |
| 2016-08-25 | 867.07 |
| 2016-08-24 | 867.07 |
| 2016-08-23 | 867.07 |
| 2016-08-22 | 852.63 |
| 2016-08-19 | 867.07 |
| 2016-08-18 | 852.63 |
| 2016-08-17 | 838.20 |
| 2016-08-16 | 852.63 |
| 2016-08-15 | 852.63 |
| 2016-08-12 | 852.63 |
| 2016-08-11 | 852.63 |
| 2016-08-10 | 852.63 |
| 2016-08-09 | 823.77 |
| 2016-08-08 | 838.20 |
| 2016-08-05 | 823.77 |
| 2016-08-04 | 823.77 |
| 2016-08-03 | 823.77 |
| 2016-08-01 | 823.77 |
| 2016-07-29 | 809.33 |
| 2016-07-28 | 823.77 |
| 2016-07-27 | 823.77 |
| 2016-07-26 | 823.77 |
| 2016-07-25 | 823.77 |
| 2016-07-22 | 809.33 |
| 2016-07-21 | 809.33 |
| 2016-07-20 | 809.33 |
| 2016-07-19 | 809.33 |
| 2016-07-18 | 809.33 |
| 2016-07-15 | 823.77 |
| 2016-07-14 | 809.33 |
| 2016-07-13 | 809.33 |
| 2016-07-12 | 823.77 |
| 2016-07-11 | 809.33 |
| 2016-07-08 | 809.33 |
| 2016-07-07 | 809.33 |
| 2016-07-06 | 809.33 |
| 2016-07-05 | 809.33 |
| 2016-07-04 | 794.90 |
| 2016-06-30 | 794.90 |
| 2016-06-29 | 794.90 |
| 2016-06-28 | 794.90 |
| 2016-06-27 | 794.90 |
| 2016-06-24 | 780.47 |
| 2016-06-23 | 809.33 |
| 2016-06-22 | 794.90 |
| 2016-06-21 | 809.33 |
| 2016-06-20 | 809.33 |
| 2016-06-17 | 809.33 |
| 2016-06-16 | 794.90 |
| 2016-06-15 | 809.33 |
| 2016-06-14 | 809.33 |
| 2016-06-13 | 794.90 |
| 2016-06-10 | 809.33 |
| 2016-06-08 | 809.33 |
| 2016-06-07 | 809.33 |
| 2016-06-06 | 823.77 |
| 2016-06-03 | 823.77 |
| 2016-06-02 | 809.77 |
| 2016-06-01 | 795.77 |
| 2016-05-31 | 795.77 |
| 2016-05-30 | 809.77 |
| 2016-05-27 | 795.77 |
| 2016-05-26 | 781.78 |
| 2016-05-25 | 795.77 |
| 2016-05-24 | 795.77 |
| 2016-05-23 | 795.77 |
| 2016-05-20 | 795.77 |
| 2016-05-19 | 795.77 |
| 2016-05-18 | 795.77 |
| 2016-05-17 | 795.77 |
| 2016-05-16 | 795.77 |
| 2016-05-13 | 795.77 |
| 2016-05-12 | 781.78 |
| 2016-05-11 | 795.77 |
| 2016-05-10 | 795.77 |
| 2016-05-09 | 795.77 |
| 2016-05-06 | 795.77 |
| 2016-05-05 | 809.77 |
| 2016-05-04 | 809.77 |
| 2016-05-03 | 809.77 |
| 2016-04-29 | 809.77 |
| 2016-04-28 | 809.77 |
| 2016-04-27 | 809.77 |
| 2016-04-26 | 795.77 |
| 2016-04-25 | 795.77 |
| 2016-04-22 | 795.77 |
| 2016-04-21 | 795.77 |
| 2016-04-20 | 795.77 |
| 2016-04-19 | 795.77 |
| 2016-04-18 | 795.77 |
| 2016-04-15 | 795.77 |
| 2016-04-14 | 795.77 |
| 2016-04-13 | 795.77 |
| 2016-04-12 | 795.77 |
| 2016-04-11 | 795.77 |
| 2016-04-08 | 795.77 |
| 2016-04-07 | 795.77 |
| 2016-04-06 | 795.77 |
| 2016-04-05 | 795.77 |
| 2016-04-01 | 795.77 |
| 2016-03-31 | 795.77 |
| 2016-03-30 | 809.77 |
| 2016-03-29 | 795.77 |
| 2016-03-24 | 795.77 |
| 2016-03-23 | 809.77 |
| 2016-03-22 | 809.77 |
| 2016-03-21 | 851.76 |
| 2016-03-18 | 837.76 |
| 2016-03-17 | 851.76 |
| 2016-03-16 | 809.77 |
| 2016-03-15 | 823.77 |
| 2016-03-14 | 809.77 |
| 2016-03-11 | 767.78 |
| 2016-03-10 | 781.78 |
| 2016-03-09 | 781.78 |
| 2016-03-08 | 767.78 |
| 2016-03-07 | 767.78 |
| 2016-03-04 | 767.78 |
| 2016-03-03 | 753.78 |
| 2016-03-02 | 767.78 |
| 2016-03-01 | 753.78 |
| 2016-02-29 | 753.78 |
| 2016-02-26 | 753.78 |
| 2016-02-25 | 753.78 |
| 2016-02-24 | 753.78 |
| 2016-02-23 | 767.78 |
| 2016-02-22 | 767.78 |
| 2016-02-19 | 739.79 |
| 2016-02-18 | 753.78 |
| 2016-02-17 | 753.78 |
| 2016-02-16 | 753.78 |
| 2016-02-15 | 767.78 |
| 2016-02-12 | 739.79 |
| 2016-02-11 | 753.78 |
| 2016-02-05 | 753.78 |
| 2016-02-04 | 767.78 |
| 2016-02-03 | 753.78 |
| 2016-02-02 | 767.78 |
| 2016-02-01 | 767.78 |
| 2016-01-29 | 767.78 |
| 2016-01-28 | 781.78 |
| 2016-01-27 | 725.79 |
| 2016-01-26 | 697.80 |
| 2016-01-25 | 711.79 |
| 2016-01-22 | 711.79 |
| 2016-01-21 | 697.80 |
| 2016-01-20 | 711.79 |
| 2016-01-19 | 725.79 |
| 2016-01-18 | 725.79 |
| 2016-01-15 | 739.79 |
| 2016-01-14 | 739.79 |
| 2016-01-13 | 753.78 |
| 2016-01-12 | 725.79 |
| 2016-01-11 | 753.78 |
| 2016-01-08 | 753.78 |
| 2016-01-07 | 739.79 |
| 2016-01-06 | 767.78 |
| 2016-01-05 | 767.78 |
| 2016-01-04 | 753.78 |
| 2015-12-31 | 767.78 |
| 2015-12-30 | 767.78 |
| 2015-12-29 | 767.78 |
| 2015-12-28 | 767.78 |
| 2015-12-24 | 781.78 |
| 2015-12-23 | 767.78 |
| 2015-12-22 | 767.78 |
| 2015-12-21 | 781.78 |
| 2015-12-18 | 767.78 |
| 2015-12-17 | 753.78 |
| 2015-12-16 | 753.78 |
| 2015-12-15 | 739.79 |
| 2015-12-14 | 753.78 |
| 2015-12-11 | 753.78 |
| 2015-12-10 | 753.78 |
| 2015-12-09 | 767.78 |
| 2015-12-08 | 753.78 |
| 2015-12-07 | 767.78 |
| 2015-12-04 | 753.78 |
| 2015-12-03 | 753.78 |
| 2015-12-02 | 767.78 |
| 2015-12-01 | 767.78 |
| 2015-11-30 | 767.78 |
| 2015-11-27 | 767.78 |
| 2015-11-26 | 781.78 |
| 2015-11-25 | 781.78 |
| 2015-11-24 | 795.77 |
| 2015-11-23 | 795.77 |
| 2015-11-20 | 795.77 |
| 2015-11-19 | 795.77 |
| 2015-11-18 | 795.77 |
| 2015-11-17 | 781.78 |
| 2015-11-16 | 781.78 |
| 2015-11-13 | 795.77 |
| 2015-11-12 | 795.77 |
| 2015-11-11 | 781.78 |
| 2015-11-10 | 781.78 |
| 2015-11-09 | 795.77 |
| 2015-11-06 | 795.77 |
| 2015-11-05 | 809.77 |
| 2015-11-04 | 809.77 |
| 2015-11-03 | 795.77 |
| 2015-11-02 | 809.77 |
| 2015-10-30 | 809.77 |
| 2015-10-29 | 795.77 |
| 2015-10-28 | 795.77 |
| 2015-10-27 | 809.77 |
| 2015-10-26 | 809.77 |
| 2015-10-23 | 809.77 |
| 2015-10-22 | 795.77 |
| 2015-10-20 | 795.77 |
| 2015-10-19 | 809.77 |
| 2015-10-16 | 795.77 |
| 2015-10-15 | 809.77 |
| 2015-10-14 | 809.77 |
| 2015-10-13 | 809.77 |
| 2015-10-12 | 809.77 |
| 2015-10-09 | 781.78 |
| 2015-10-08 | 795.77 |
| 2015-10-07 | 795.77 |
| 2015-10-06 | 795.77 |
| 2015-10-05 | 795.77 |
| 2015-10-02 | 781.78 |
| 2015-09-30 | 767.78 |
| 2015-09-29 | 753.78 |
| 2015-09-25 | 781.78 |
| 2015-09-24 | 781.78 |
| 2015-09-23 | 781.78 |
| 2015-09-22 | 795.77 |
| 2015-09-21 | 781.78 |
| 2015-09-18 | 781.78 |
| 2015-09-17 | 795.77 |
| 2015-09-16 | 795.77 |
| 2015-09-15 | 781.78 |
| 2015-09-14 | 781.78 |
| 2015-09-11 | 795.77 |
| 2015-09-10 | 781.78 |
| 2015-09-09 | 809.77 |
| 2015-09-08 | 767.78 |
| 2015-09-07 | 767.78 |
| 2015-09-04 | 767.78 |
| 2015-09-02 | 781.78 |
| 2015-09-01 | 781.78 |
| 2015-08-31 | 768.21 |
| 2015-08-28 | 781.78 |
| 2015-08-27 | 768.21 |
| 2015-08-26 | 754.65 |
| 2015-08-25 | 741.08 |
| 2015-08-24 | 727.51 |
| 2015-08-21 | 808.91 |
| 2015-08-20 | 836.04 |
| 2015-08-19 | 849.61 |
| 2015-08-18 | 836.04 |
| 2015-08-17 | 863.17 |
| 2015-08-14 | 849.61 |
| 2015-08-13 | 849.61 |
| 2015-08-12 | 836.04 |
| 2015-08-11 | 863.17 |
| 2015-08-10 | 849.61 |
| 2015-08-07 | 849.61 |
| 2015-08-06 | 849.61 |
| 2015-08-05 | 849.61 |
| 2015-08-04 | 849.61 |
| 2015-08-03 | 849.61 |
| 2015-07-31 | 863.17 |
| 2015-07-30 | 822.47 |
| 2015-07-29 | 822.47 |
| 2015-07-28 | 795.34 |
| 2015-07-27 | 808.91 |
| 2015-07-24 | 836.04 |
| 2015-07-23 | 836.04 |
| 2015-07-22 | 836.04 |
| 2015-07-21 | 849.61 |
| 2015-07-20 | 849.61 |
| 2015-07-17 | 849.61 |
| 2015-07-16 | 836.04 |
| 2015-07-15 | 849.61 |
| 2015-07-14 | 836.04 |
| 2015-07-13 | 849.61 |
| 2015-07-10 | 836.04 |
| 2015-07-09 | 822.47 |
| 2015-07-08 | 768.21 |
| 2015-07-07 | 808.91 |
| 2015-07-06 | 822.47 |
| 2015-07-03 | 876.74 |
| 2015-07-02 | 903.87 |
| 2015-06-30 | 903.87 |
| 2015-06-29 | 890.30 |
| 2015-06-26 | 917.44 |
| 2015-06-25 | 931.00 |
| 2015-06-24 | 944.57 |
| 2015-06-23 | 917.44 |
| 2015-06-22 | 917.44 |
| 2015-06-19 | 903.87 |
| 2015-06-18 | 917.44 |
| 2015-06-17 | 917.44 |
| 2015-06-16 | 903.87 |
| 2015-06-15 | 917.44 |
| 2015-06-12 | 931.00 |
| 2015-06-11 | 917.44 |
| 2015-06-10 | 931.00 |
| 2015-06-09 | 944.57 |
| 2015-06-08 | 971.70 |
| 2015-06-05 | 985.26 |
| 2015-06-04 | 1,012.40 |
| 2015-06-03 | 998.83 |
| 2015-06-02 | 1,012.07 |
| 2015-06-01 | 919.40 |
| 2015-05-29 | 919.40 |
| 2015-05-28 | 932.64 |
| 2015-05-27 | 932.64 |
| 2015-05-26 | 932.64 |
| 2015-05-22 | 932.64 |
| 2015-05-21 | 906.16 |
| 2015-05-20 | 906.16 |
| 2015-05-19 | 919.40 |
| 2015-05-18 | 906.16 |
| 2015-05-15 | 932.64 |
| 2015-05-14 | 932.64 |
| 2015-05-13 | 919.40 |
| 2015-05-12 | 919.40 |
| 2015-05-11 | 932.64 |
| 2015-05-08 | 932.64 |
| 2015-05-07 | 906.16 |
| 2015-05-06 | 932.64 |
| 2015-05-05 | 919.40 |
| 2015-05-04 | 919.40 |
| 2015-04-30 | 919.40 |
| 2015-04-29 | 932.64 |
| 2015-04-28 | 919.40 |
| 2015-04-27 | 919.40 |
| 2015-04-24 | 906.16 |
| 2015-04-23 | 906.16 |
| 2015-04-22 | 839.96 |
| 2015-04-21 | 826.72 |
| 2015-04-20 | 826.72 |
| 2015-04-17 | 853.20 |
| 2015-04-16 | 839.96 |
| 2015-04-15 | 853.20 |
| 2015-04-14 | 853.20 |
| 2015-04-13 | 866.44 |
| 2015-04-10 | 853.20 |
| 2015-04-09 | 826.72 |
| 2015-04-08 | 813.49 |
| 2015-04-02 | 813.49 |
| 2015-04-01 | 800.25 |
| 2015-03-31 | 826.72 |
| 2015-03-30 | 826.72 |
| 2015-03-27 | 800.25 |
| 2015-03-26 | 813.49 |
| 2015-03-25 | 813.49 |
| 2015-03-24 | 813.49 |
| 2015-03-23 | 839.96 |
| 2015-03-20 | 813.49 |
| 2015-03-19 | 826.72 |
| 2015-03-18 | 813.49 |
| 2015-03-17 | 826.72 |
| 2015-03-16 | 826.72 |
| 2015-03-13 | 813.49 |
| 2015-03-12 | 813.49 |
| 2015-03-11 | 813.49 |
| 2015-03-10 | 813.49 |
| 2015-03-09 | 800.25 |
| 2015-03-06 | 813.49 |
| 2015-03-05 | 800.25 |
| 2015-03-04 | 826.72 |
| 2015-03-03 | 839.96 |
| 2015-03-02 | 813.49 |
| 2015-02-27 | 813.49 |
| 2015-02-26 | 813.49 |
| 2015-02-25 | 826.72 |
| 2015-02-24 | 813.49 |
| 2015-02-23 | 826.72 |
| 2015-02-18 | 826.72 |
| 2015-02-17 | 813.49 |
| 2015-02-16 | 813.49 |
| 2015-02-13 | 813.49 |
| 2015-02-12 | 800.25 |
| 2015-02-11 | 800.25 |
| 2015-02-10 | 800.25 |
| 2015-02-09 | 813.49 |
| 2015-02-06 | 813.49 |
| 2015-02-05 | 813.49 |
| 2015-02-04 | 800.25 |
| 2015-02-03 | 813.49 |
| 2015-02-02 | 813.49 |
| 2015-01-30 | 813.49 |
| 2015-01-29 | 813.49 |
| 2015-01-28 | 813.49 |
| 2015-01-27 | 813.49 |
| 2015-01-26 | 826.72 |
| 2015-01-23 | 813.49 |
| 2015-01-22 | 826.72 |
| 2015-01-21 | 826.72 |
| 2015-01-20 | 826.72 |
| 2015-01-19 | 813.49 |
| 2015-01-16 | 826.72 |
| 2015-01-15 | 839.96 |
| 2015-01-14 | 813.49 |
| 2015-01-13 | 787.01 |
| 2015-01-12 | 787.01 |
| 2015-01-09 | 773.77 |
| 2015-01-08 | 787.01 |
| 2015-01-07 | 773.77 |
| 2015-01-06 | 773.77 |
| 2015-01-05 | 787.01 |
| 2015-01-02 | 800.25 |
| 2014-12-31 | 787.01 |
| 2014-12-30 | 773.77 |
| 2014-12-29 | 773.77 |
| 2014-12-24 | 773.77 |
| 2014-12-23 | 773.77 |
| 2014-12-22 | 787.01 |
| 2014-12-19 | 760.53 |
| 2014-12-18 | 760.53 |
| 2014-12-17 | 760.53 |
| 2014-12-16 | 773.77 |
| 2014-12-15 | 773.77 |
| 2014-12-12 | 773.77 |
| 2014-12-11 | 773.77 |
| 2014-12-10 | 773.77 |
| 2014-12-09 | 773.77 |
| 2014-12-08 | 787.01 |
| 2014-12-05 | 800.25 |
| 2014-12-04 | 787.01 |
| 2014-12-03 | 787.01 |
| 2014-12-02 | 800.25 |
| 2014-12-01 | 800.25 |
| 2014-11-28 | 800.25 |
| 2014-11-27 | 800.25 |
| 2014-11-26 | 800.25 |
| 2014-11-25 | 787.01 |
| 2014-11-24 | 800.25 |
| 2014-11-21 | 813.49 |
| 2014-11-20 | 800.25 |
| 2014-11-19 | 813.49 |
| 2014-11-18 | 813.49 |
| 2014-11-17 | 813.49 |
| 2014-11-14 | 826.72 |
| 2014-11-13 | 826.72 |
| 2014-11-12 | 826.72 |
| 2014-11-11 | 826.72 |
| 2014-11-10 | 813.49 |
| 2014-11-07 | 826.72 |
| 2014-11-06 | 839.96 |
| 2014-11-05 | 839.96 |
| 2014-11-04 | 853.20 |
| 2014-11-03 | 839.96 |
| 2014-10-31 | 866.44 |
| 2014-10-30 | 853.20 |
| 2014-10-29 | 866.44 |
| 2014-10-28 | 800.25 |
| 2014-10-27 | 787.01 |
| 2014-10-24 | 787.01 |
| 2014-10-23 | 773.77 |
| 2014-10-22 | 787.01 |
| 2014-10-21 | 787.01 |
| 2014-10-20 | 787.01 |
| 2014-10-17 | 787.01 |
| 2014-10-16 | 773.77 |
| 2014-10-15 | 773.77 |
| 2014-10-14 | 787.01 |
| 2014-10-13 | 787.01 |
| 2014-10-10 | 787.01 |
| 2014-10-09 | 800.25 |
| 2014-10-08 | 800.25 |
| 2014-10-07 | 800.25 |
| 2014-10-06 | 813.49 |
| 2014-10-03 | 800.25 |
| 2014-09-30 | 787.01 |
| 2014-09-29 | 800.25 |
| 2014-09-26 | 853.20 |
| 2014-09-25 | 853.20 |
| 2014-09-24 | 853.20 |
| 2014-09-23 | 853.20 |
| 2014-09-22 | 839.96 |
| 2014-09-19 | 866.44 |
| 2014-09-18 | 853.20 |
| 2014-09-17 | 866.44 |
| 2014-09-16 | 879.68 |
| 2014-09-15 | 906.16 |
| 2014-09-12 | 919.40 |
| 2014-09-11 | 932.64 |
| 2014-09-10 | 945.87 |
| 2014-09-08 | 959.11 |
| 2014-09-05 | 778.29 |
| 2014-09-04 | 765.37 |
| 2014-09-03 | 765.37 |
| 2014-09-02 | 765.37 |
| 2014-09-01 | 765.37 |
| 2014-08-29 | 752.46 |
| 2014-08-28 | 752.46 |
| 2014-08-27 | 739.54 |
| 2014-08-26 | 765.37 |
| 2014-08-25 | 765.37 |
| 2014-08-22 | 752.46 |
| 2014-08-21 | 726.63 |
| 2014-08-20 | 752.46 |
| 2014-08-19 | 752.46 |
| 2014-08-18 | 752.46 |
| 2014-08-15 | 804.12 |
| 2014-08-14 | 804.12 |
| 2014-08-13 | 752.46 |
| 2014-08-12 | 778.29 |
| 2014-08-11 | 739.54 |
| 2014-08-08 | 739.54 |
| 2014-08-07 | 687.88 |
| 2014-08-06 | 674.96 |
| 2014-08-05 | 700.79 |
| 2014-08-04 | 687.88 |
| 2014-08-01 | 687.88 |
| 2014-07-31 | 700.79 |
| 2014-07-30 | 700.79 |
| 2014-07-29 | 700.79 |
| 2014-07-28 | 700.79 |
| 2014-07-25 | 700.79 |
| 2014-07-24 | 700.79 |
| 2014-07-23 | 687.88 |
| 2014-07-22 | 687.88 |
| 2014-07-21 | 674.96 |
| 2014-07-18 | 674.96 |
| 2014-07-17 | 687.88 |
| 2014-07-16 | 687.88 |
| 2014-07-15 | 674.96 |
| 2014-07-14 | 674.96 |
| 2014-07-11 | 687.88 |
| 2014-07-10 | 674.96 |
| 2014-07-09 | 674.96 |
| 2014-07-08 | 674.96 |
| 2014-07-07 | 674.96 |
| 2014-07-04 | 674.96 |
| 2014-07-03 | 674.96 |
| 2014-07-02 | 687.88 |
| 2014-06-30 | 674.96 |
| 2014-06-27 | 674.96 |
| 2014-06-26 | 687.88 |
| 2014-06-25 | 674.96 |
| 2014-06-24 | 674.96 |
| 2014-06-23 | 674.96 |
| 2014-06-20 | 687.88 |
| 2014-06-19 | 674.96 |
| 2014-06-18 | 674.96 |
| 2014-06-17 | 674.96 |
| 2014-06-16 | 674.96 |
| 2014-06-13 | 687.88 |
| 2014-06-12 | 687.88 |
| 2014-06-11 | 674.96 |
| 2014-06-10 | 687.88 |
| 2014-06-09 | 675.37 |
| 2014-06-06 | 687.88 |
| 2014-06-05 | 675.37 |
| 2014-06-04 | 662.87 |
| 2014-06-03 | 675.37 |
| 2014-05-30 | 662.87 |
| 2014-05-29 | 662.87 |
| 2014-05-28 | 650.36 |
| 2014-05-27 | 662.87 |
| 2014-05-26 | 662.87 |
| 2014-05-23 | 662.87 |
| 2014-05-22 | 650.36 |
| 2014-05-21 | 650.36 |
| 2014-05-20 | 650.36 |
| 2014-05-19 | 650.36 |
| 2014-05-16 | 650.36 |
| 2014-05-15 | 650.36 |
| 2014-05-14 | 650.36 |
| 2014-05-13 | 662.87 |
| 2014-05-12 | 662.87 |
| 2014-05-09 | 650.36 |
| 2014-05-08 | 650.36 |
| 2014-05-07 | 650.36 |
| 2014-05-05 | 650.36 |
| 2014-05-02 | 662.87 |
| 2014-04-30 | 650.36 |
| 2014-04-29 | 650.36 |
| 2014-04-28 | 650.36 |
| 2014-04-25 | 650.36 |
| 2014-04-24 | 650.36 |
| 2014-04-23 | 650.36 |
| 2014-04-22 | 662.87 |
| 2014-04-17 | 650.36 |
| 2014-04-16 | 650.36 |
| 2014-04-15 | 650.36 |
| 2014-04-14 | 662.87 |
| 2014-04-11 | 650.36 |
| 2014-04-10 | 662.87 |
| 2014-04-09 | 662.87 |
| 2014-04-08 | 662.87 |
| 2014-04-07 | 662.87 |
| 2014-04-04 | 662.87 |
| 2014-04-03 | 662.87 |
| 2014-04-02 | 662.87 |
| 2014-04-01 | 662.87 |
| 2014-03-31 | 662.87 |
| 2014-03-28 | 662.87 |
| 2014-03-27 | 662.87 |
| 2014-03-26 | 662.87 |
| 2014-03-25 | 662.87 |
| 2014-03-24 | 675.37 |
| 2014-03-21 | 650.36 |
| 2014-03-20 | 662.87 |
| 2014-03-19 | 675.37 |
| 2014-03-18 | 662.87 |
| 2014-03-17 | 662.87 |
| 2014-03-14 | 675.37 |
| 2014-03-13 | 650.36 |
| 2014-03-12 | 662.87 |
| 2014-03-11 | 650.36 |
| 2014-03-10 | 662.87 |
| 2014-03-07 | 662.87 |
| 2014-03-06 | 662.87 |
| 2014-03-05 | 662.87 |
| 2014-03-04 | 675.37 |
| 2014-03-03 | 662.87 |
| 2014-02-28 | 662.87 |
| 2014-02-27 | 662.87 |
| 2014-02-26 | 650.36 |
| 2014-02-25 | 650.36 |
| 2014-02-24 | 650.36 |
| 2014-02-21 | 650.36 |
| 2014-02-20 | 650.36 |
| 2014-02-19 | 650.36 |
| 2014-02-18 | 662.87 |
| 2014-02-17 | 650.36 |
| 2014-02-14 | 662.87 |
| 2014-02-13 | 650.36 |
| 2014-02-12 | 662.87 |
| 2014-02-11 | 662.87 |
| 2014-02-10 | 662.87 |
| 2014-02-07 | 650.36 |
| 2014-02-06 | 650.36 |
| 2014-02-05 | 650.36 |
| 2014-02-04 | 650.36 |
| 2014-01-30 | 675.37 |
| 2014-01-29 | 675.37 |
| 2014-01-28 | 650.36 |
| 2014-01-27 | 650.36 |
| 2014-01-24 | 675.37 |
| 2014-01-23 | 687.88 |
| 2014-01-22 | 675.37 |
| 2014-01-21 | 687.88 |
| 2014-01-20 | 650.36 |
| 2014-01-17 | 650.36 |
| 2014-01-16 | 650.36 |
| 2014-01-15 | 662.87 |
| 2014-01-14 | 650.36 |
| 2014-01-13 | 662.87 |
| 2014-01-10 | 650.36 |
| 2014-01-09 | 650.36 |
| 2014-01-08 | 662.87 |
| 2014-01-07 | 650.36 |
| 2014-01-06 | 662.87 |
| 2014-01-03 | 662.87 |
| 2014-01-02 | 675.37 |
| 2013-12-31 | 675.37 |
| 2013-12-30 | 675.37 |
| 2013-12-27 | 687.88 |
| 2013-12-24 | 662.87 |
| 2013-12-23 | 662.87 |
| 2013-12-20 | 662.87 |
| 2013-12-19 | 650.36 |
| 2013-12-18 | 650.36 |
| 2013-12-17 | 662.87 |
| 2013-12-16 | 650.36 |
| 2013-12-13 | 637.85 |
| 2013-12-12 | 637.85 |
| 2013-12-11 | 637.85 |
| 2013-12-10 | 650.36 |
| 2013-12-09 | 662.87 |
| 2013-12-06 | 650.36 |
| 2013-12-05 | 650.36 |
| 2013-12-04 | 650.36 |
| 2013-12-03 | 650.36 |
| 2013-12-02 | 662.87 |
| 2013-11-29 | 650.36 |
| 2013-11-28 | 650.36 |
| 2013-11-27 | 650.36 |
| 2013-11-26 | 650.36 |
| 2013-11-25 | 662.87 |
| 2013-11-22 | 662.87 |
| 2013-11-21 | 675.37 |
| 2013-11-20 | 675.37 |
| 2013-11-19 | 662.87 |
| 2013-11-18 | 662.87 |
| 2013-11-15 | 650.36 |
| 2013-11-14 | 662.87 |
| 2013-11-13 | 650.36 |
| 2013-11-12 | 662.87 |
| 2013-11-11 | 650.36 |
| 2013-11-08 | 650.36 |
| 2013-11-07 | 650.36 |
| 2013-11-06 | 662.87 |
| 2013-11-05 | 675.37 |
| 2013-11-04 | 662.87 |
| 2013-11-01 | 675.37 |
| 2013-10-31 | 662.87 |
| 2013-10-30 | 675.37 |
| 2013-10-29 | 662.87 |
| 2013-10-28 | 662.87 |
| 2013-10-25 | 687.88 |
| 2013-10-24 | 675.37 |
| 2013-10-23 | 687.88 |
| 2013-10-22 | 687.88 |
| 2013-10-21 | 662.87 |
| 2013-10-18 | 662.87 |
| 2013-10-17 | 650.36 |
| 2013-10-16 | 675.37 |
| 2013-10-15 | 687.88 |
| 2013-10-11 | 675.37 |
| 2013-10-10 | 675.37 |
| 2013-10-09 | 687.88 |
| 2013-10-08 | 700.38 |
| 2013-10-07 | 675.37 |
| 2013-10-04 | 700.38 |
| 2013-10-03 | 750.41 |
| 2013-10-02 | 600.34 |
| 2013-09-30 | 612.84 |
| 2013-09-27 | 625.35 |
| 2013-09-26 | 612.84 |
| 2013-09-25 | 612.84 |
| 2013-09-24 | 612.84 |
| 2013-09-23 | 612.84 |
| 2013-09-19 | 612.84 |
| 2013-09-18 | 600.34 |
| 2013-09-17 | 600.34 |
| 2013-09-16 | 600.34 |
| 2013-09-13 | 612.84 |
| 2013-09-12 | 612.84 |
| 2013-09-11 | 600.34 |
| 2013-09-10 | 625.35 |
| 2013-09-09 | 612.84 |
| 2013-09-06 | 612.84 |
| 2013-09-05 | 600.34 |
| 2013-09-04 | 600.34 |
| 2013-09-03 | 600.34 |
| 2013-09-02 | 600.34 |
| 2013-08-30 | 600.34 |
| 2013-08-29 | 588.26 |
| 2013-08-28 | 588.26 |
| 2013-08-27 | 588.26 |
| 2013-08-26 | 600.34 |
| 2013-08-23 | 588.26 |
| 2013-08-22 | 600.34 |
| 2013-08-21 | 600.34 |
| 2013-08-20 | 576.19 |
| 2013-08-19 | 576.19 |
| 2013-08-16 | 588.26 |
| 2013-08-15 | 600.34 |
| 2013-08-13 | 600.34 |
| 2013-08-12 | 576.19 |
| 2013-08-09 | 576.19 |
| 2013-08-08 | 576.19 |
| 2013-08-07 | 576.19 |
| 2013-08-06 | 576.19 |
| 2013-08-05 | 588.26 |
| 2013-08-02 | 588.26 |
| 2013-08-01 | 588.26 |
| 2013-07-31 | 576.19 |
| 2013-07-30 | 588.26 |
| 2013-07-29 | 576.19 |
| 2013-07-26 | 588.26 |
| 2013-07-25 | 576.19 |
| 2013-07-24 | 588.26 |
| 2013-07-23 | 576.19 |
| 2013-07-22 | 576.19 |
| 2013-07-19 | 576.19 |
| 2013-07-18 | 588.26 |
| 2013-07-17 | 576.19 |
| 2013-07-16 | 564.11 |
| 2013-07-15 | 576.19 |
| 2013-07-12 | 564.11 |
| 2013-07-11 | 564.11 |
| 2013-07-10 | 564.11 |
| 2013-07-09 | 564.11 |
| 2013-07-08 | 564.11 |
| 2013-07-05 | 564.11 |
| 2013-07-04 | 564.11 |
| 2013-07-03 | 564.11 |
| 2013-07-02 | 588.26 |
| 2013-06-28 | 588.26 |
| 2013-06-27 | 576.19 |
| 2013-06-26 | 588.26 |
| 2013-06-25 | 564.11 |
| 2013-06-24 | 576.19 |
| 2013-06-21 | 588.26 |
| 2013-06-20 | 576.19 |
| 2013-06-19 | 588.26 |
| 2013-06-18 | 588.26 |
| 2013-06-17 | 600.34 |
| 2013-06-14 | 600.34 |
| 2013-06-13 | 576.19 |
| 2013-06-11 | 600.34 |
| 2013-06-10 | 612.41 |
| 2013-06-07 | 600.34 |
| 2013-06-06 | 600.34 |
| 2013-06-05 | 624.48 |
| 2013-06-04 | 612.41 |
| 2013-06-03 | 612.41 |
| 2013-05-31 | 612.41 |
| 2013-05-30 | 612.41 |
| 2013-05-29 | 624.09 |
| 2013-05-28 | 612.41 |
| 2013-05-27 | 624.09 |
| 2013-05-24 | 600.73 |
| 2013-05-23 | 612.41 |
| 2013-05-22 | 612.41 |
| 2013-05-21 | 612.41 |
| 2013-05-20 | 612.41 |
| 2013-05-16 | 612.41 |
| 2013-05-15 | 612.41 |
| 2013-05-14 | 612.41 |
| 2013-05-13 | 612.41 |
| 2013-05-10 | 624.09 |
| 2013-05-09 | 612.41 |
| 2013-05-08 | 612.41 |
| 2013-05-07 | 600.73 |
| 2013-05-06 | 600.73 |
| 2013-05-03 | 600.73 |
| 2013-05-02 | 612.41 |
| 2013-04-30 | 600.73 |
| 2013-04-29 | 612.41 |
| 2013-04-26 | 600.73 |
| 2013-04-25 | 600.73 |
| 2013-04-24 | 612.41 |
| 2013-04-23 | 600.73 |
| 2013-04-22 | 612.41 |
| 2013-04-19 | 612.41 |
| 2013-04-18 | 612.41 |
| 2013-04-17 | 600.73 |
| 2013-04-16 | 612.41 |
| 2013-04-15 | 600.73 |
| 2013-04-12 | 600.73 |
| 2013-04-11 | 612.41 |
| 2013-04-10 | 612.41 |
| 2013-04-09 | 612.41 |
| 2013-04-08 | 600.73 |
| 2013-04-05 | 600.73 |
| 2013-04-03 | 612.41 |
| 2013-04-02 | 612.41 |
| 2013-03-28 | 612.41 |
| 2013-03-27 | 624.09 |
| 2013-03-26 | 600.73 |
| 2013-03-25 | 600.73 |
| 2013-03-22 | 612.41 |
| 2013-03-21 | 612.41 |
| 2013-03-20 | 612.41 |
| 2013-03-19 | 612.41 |
| 2013-03-18 | 612.41 |
| 2013-03-15 | 624.09 |
| 2013-03-14 | 624.09 |
| 2013-03-13 | 635.77 |
| 2013-03-12 | 635.77 |
| 2013-03-11 | 635.77 |
| 2013-03-08 | 647.45 |
| 2013-03-07 | 624.09 |
| 2013-03-06 | 635.77 |
| 2013-03-05 | 635.77 |
| 2013-03-04 | 635.77 |
| 2013-03-01 | 647.45 |
| 2013-02-28 | 635.77 |
| 2013-02-27 | 635.77 |
| 2013-02-26 | 635.77 |
| 2013-02-25 | 635.77 |
| 2013-02-22 | 647.45 |
| 2013-02-21 | 647.45 |
| 2013-02-20 | 659.13 |
| 2013-02-19 | 659.13 |
| 2013-02-18 | 647.45 |
| 2013-02-15 | 659.13 |
| 2013-02-14 | 647.45 |
| 2013-02-08 | 659.13 |
| 2013-02-07 | 647.45 |
| 2013-02-06 | 647.45 |
| 2013-02-05 | 647.45 |
| 2013-02-04 | 670.80 |
| 2013-02-01 | 670.80 |
| 2013-01-31 | 659.13 |
| 2013-01-30 | 682.48 |
| 2013-01-29 | 670.80 |
| 2013-01-28 | 670.80 |
| 2013-01-25 | 647.45 |
| 2013-01-24 | 659.13 |
| 2013-01-23 | 670.80 |
| 2013-01-22 | 635.77 |
| 2013-01-21 | 624.09 |
| 2013-01-18 | 635.77 |
| 2013-01-17 | 600.73 |
| 2013-01-16 | 600.73 |
| 2013-01-15 | 612.41 |
| 2013-01-14 | 624.09 |
| 2013-01-11 | 600.73 |
| 2013-01-10 | 612.41 |
| 2013-01-09 | 612.41 |
| 2013-01-08 | 600.73 |
| 2013-01-07 | 612.41 |
| 2013-01-04 | 600.73 |
| 2013-01-03 | 612.41 |
| 2013-01-02 | 612.41 |
| 2012-12-31 | 600.73 |
| 2012-12-28 | 600.73 |
| 2012-12-27 | 600.73 |
| 2012-12-24 | 600.73 |
| 2012-12-21 | 600.73 |
| 2012-12-20 | 600.73 |
| 2012-12-19 | 600.73 |
| 2012-12-18 | 612.41 |
| 2012-12-17 | 612.41 |
| 2012-12-14 | 600.73 |
| 2012-12-13 | 612.41 |
| 2012-12-12 | 612.41 |
| 2012-12-11 | 612.41 |
| 2012-12-10 | 624.09 |
| 2012-12-07 | 600.73 |
| 2012-12-06 | 600.73 |
| 2012-12-05 | 612.41 |
| 2012-12-04 | 589.05 |
| 2012-12-03 | 589.05 |
| 2012-11-30 | 589.05 |
| 2012-11-29 | 600.73 |
| 2012-11-28 | 600.73 |
| 2012-11-27 | 589.05 |
| 2012-11-26 | 589.05 |
| 2012-11-23 | 600.73 |
| 2012-11-22 | 600.73 |
| 2012-11-21 | 589.05 |
| 2012-11-20 | 600.73 |
| 2012-11-19 | 624.09 |
| 2012-11-16 | 624.09 |
| 2012-11-15 | 612.41 |
| 2012-11-14 | 577.37 |
| 2012-11-13 | 577.37 |
| 2012-11-12 | 589.05 |
| 2012-11-09 | 577.37 |
| 2012-11-08 | 589.05 |
| 2012-11-07 | 600.73 |
| 2012-11-06 | 577.37 |
| 2012-11-05 | 600.73 |
| 2012-11-02 | 600.73 |
| 2012-11-01 | 600.73 |
| 2012-10-31 | 600.73 |
| 2012-10-30 | 589.05 |
| 2012-10-29 | 589.05 |
| 2012-10-26 | 589.05 |
| 2012-10-25 | 600.73 |
| 2012-10-24 | 600.73 |
| 2012-10-22 | 600.73 |
| 2012-10-19 | 589.05 |
| 2012-10-18 | 600.73 |
| 2012-10-17 | 612.41 |
| 2012-10-16 | 589.05 |
| 2012-10-15 | 589.05 |
| 2012-10-12 | 577.37 |
| 2012-10-11 | 577.37 |
| 2012-10-10 | 589.05 |
| 2012-10-09 | 589.05 |
| 2012-10-08 | 589.05 |
| 2012-10-05 | 589.05 |
| 2012-10-04 | 565.69 |
| 2012-10-03 | 577.37 |
| 2012-09-28 | 577.37 |
| 2012-09-27 | 565.69 |
| 2012-09-26 | 565.69 |
| 2012-09-25 | 577.37 |
| 2012-09-24 | 577.37 |
| 2012-09-21 | 565.69 |
| 2012-09-20 | 554.02 |
| 2012-09-19 | 565.69 |
| 2012-09-18 | 554.02 |
| 2012-09-17 | 565.69 |
| 2012-09-14 | 565.69 |
| 2012-09-13 | 542.34 |
| 2012-09-12 | 554.02 |
| 2012-09-11 | 542.34 |
| 2012-09-10 | 554.02 |
| 2012-09-07 | 542.34 |
| 2012-09-06 | 542.34 |
| 2012-09-05 | 554.02 |
| 2012-09-04 | 554.02 |
| 2012-09-03 | 554.02 |
| 2012-08-31 | 554.02 |
| 2012-08-30 | 542.74 |
| 2012-08-29 | 542.74 |
| 2012-08-28 | 554.02 |
| 2012-08-27 | 542.74 |
| 2012-08-24 | 554.02 |
| 2012-08-23 | 554.02 |
| 2012-08-22 | 520.19 |
| 2012-08-21 | 531.46 |
| 2012-08-20 | 554.02 |
| 2012-08-17 | 542.74 |
| 2012-08-16 | 542.74 |
| 2012-08-15 | 542.74 |
| 2012-08-14 | 542.74 |
| 2012-08-13 | 554.02 |
| 2012-08-10 | 542.74 |
| 2012-08-09 | 554.02 |
| 2012-08-08 | 531.46 |
| 2012-08-07 | 531.46 |
| 2012-08-06 | 531.46 |
| 2012-08-03 | 531.46 |
| 2012-08-02 | 531.46 |
| 2012-08-01 | 542.74 |
| 2012-07-31 | 542.74 |
| 2012-07-30 | 520.19 |
| 2012-07-27 | 520.19 |
| 2012-07-26 | 520.19 |
| 2012-07-25 | 520.19 |
| 2012-07-24 | 520.19 |
| 2012-07-23 | 520.19 |
| 2012-07-20 | 531.46 |
| 2012-07-19 | 531.46 |
| 2012-07-18 | 520.19 |
| 2012-07-17 | 531.46 |
| 2012-07-16 | 520.19 |
| 2012-07-13 | 531.46 |
| 2012-07-12 | 520.19 |
| 2012-07-11 | 531.46 |
| 2012-07-10 | 531.46 |
| 2012-07-09 | 531.46 |
| 2012-07-06 | 531.46 |
| 2012-07-05 | 542.74 |
| 2012-07-04 | 542.74 |
| 2012-07-03 | 531.46 |
| 2012-06-29 | 531.46 |
| 2012-06-28 | 520.19 |
| 2012-06-27 | 531.46 |
| 2012-06-26 | 531.46 |
| 2012-06-25 | 542.74 |
| 2012-06-22 | 542.74 |
| 2012-06-21 | 520.19 |
| 2012-06-20 | 531.46 |
| 2012-06-19 | 542.74 |
| 2012-06-18 | 542.74 |
| 2012-06-15 | 565.29 |
| 2012-06-14 | 554.02 |
| 2012-06-13 | 542.74 |
| 2012-06-12 | 542.74 |
| 2012-06-11 | 531.85 |
| 2012-06-08 | 510.06 |
| 2012-06-07 | 510.06 |
| 2012-06-06 | 510.06 |
| 2012-06-05 | 499.16 |
| 2012-06-04 | 488.27 |
| 2012-06-01 | 499.16 |
| 2012-05-31 | 510.06 |
| 2012-05-30 | 499.16 |
| 2012-05-29 | 499.16 |
| 2012-05-28 | 510.06 |
| 2012-05-25 | 510.06 |
| 2012-05-24 | 499.16 |
| 2012-05-23 | 510.06 |
| 2012-05-22 | 510.06 |
| 2012-05-21 | 488.27 |
| 2012-05-18 | 488.27 |
| 2012-05-17 | 499.16 |
| 2012-05-16 | 499.16 |
| 2012-05-15 | 520.95 |
| 2012-05-14 | 520.95 |
| 2012-05-11 | 520.95 |
| 2012-05-10 | 520.95 |
| 2012-05-09 | 520.95 |
| 2012-05-08 | 531.85 |
| 2012-05-07 | 520.95 |
| 2012-05-04 | 531.85 |
| 2012-05-03 | 542.74 |
| 2012-05-02 | 553.63 |
| 2012-04-30 | 542.74 |
| 2012-04-27 | 531.85 |
| 2012-04-26 | 542.74 |
| 2012-04-25 | 542.74 |
| 2012-04-24 | 542.74 |
| 2012-04-23 | 542.74 |
| 2012-04-20 | 542.74 |
| 2012-04-19 | 542.74 |
| 2012-04-18 | 531.85 |
| 2012-04-17 | 531.85 |
| 2012-04-16 | 542.74 |
| 2012-04-13 | 542.74 |
| 2012-04-12 | 531.85 |
| 2012-04-11 | 531.85 |
| 2012-04-10 | 542.74 |
| 2012-04-05 | 542.74 |
| 2012-04-03 | 542.74 |
| 2012-04-02 | 531.85 |
| 2012-03-30 | 542.74 |
| 2012-03-29 | 531.85 |
| 2012-03-28 | 542.74 |
| 2012-03-27 | 553.63 |
| 2012-03-26 | 542.74 |
| 2012-03-23 | 553.63 |
| 2012-03-22 | 586.32 |
| 2012-03-21 | 586.32 |
| 2012-03-20 | 575.42 |
| 2012-03-19 | 586.32 |
| 2012-03-16 | 586.32 |
| 2012-03-15 | 597.21 |
| 2012-03-14 | 586.32 |
| 2012-03-13 | 586.32 |
| 2012-03-12 | 575.42 |
| 2012-03-09 | 586.32 |
| 2012-03-08 | 586.32 |
| 2012-03-07 | 564.53 |
| 2012-03-06 | 575.42 |
| 2012-03-05 | 586.32 |
| 2012-03-02 | 597.21 |
| 2012-03-01 | 586.32 |
| 2012-02-29 | 597.21 |
| 2012-02-28 | 608.10 |
| 2012-02-27 | 575.42 |
| 2012-02-24 | 586.32 |
| 2012-02-23 | 597.21 |
| 2012-02-22 | 608.10 |
| 2012-02-21 | 575.42 |
| 2012-02-20 | 575.42 |
| 2012-02-17 | 564.53 |
| 2012-02-16 | 575.42 |
| 2012-02-15 | 564.53 |
| 2012-02-14 | 553.63 |
| 2012-02-13 | 553.63 |
| 2012-02-10 | 553.63 |
| 2012-02-09 | 575.42 |
| 2012-02-08 | 564.53 |
| 2012-02-07 | 542.74 |
| 2012-02-06 | 553.63 |
| 2012-02-03 | 553.63 |
| 2012-02-02 | 553.63 |
| 2012-02-01 | 542.74 |
| 2012-01-31 | 542.74 |
| 2012-01-30 | 542.74 |
| 2012-01-27 | 553.63 |
| 2012-01-26 | 542.74 |
| 2012-01-20 | 531.85 |
| 2012-01-19 | 531.85 |
| 2012-01-18 | 531.85 |
| 2012-01-17 | 531.85 |
| 2012-01-16 | 531.85 |
| 2012-01-13 | 531.85 |
| 2012-01-12 | 531.85 |
| 2012-01-11 | 520.95 |
| 2012-01-10 | 520.95 |
| 2012-01-09 | 510.06 |
| 2012-01-06 | 499.16 |
| 2012-01-05 | 510.06 |
| 2012-01-04 | 510.06 |
| 2012-01-03 | 520.95 |
| 2011-12-30 | 520.95 |
| 2011-12-29 | 510.06 |
| 2011-12-28 | 510.06 |
| 2011-12-23 | 520.95 |
| 2011-12-22 | 520.95 |
| 2011-12-21 | 520.95 |
| 2011-12-20 | 520.95 |
| 2011-12-19 | 520.95 |
| 2011-12-16 | 531.85 |
| 2011-12-15 | 542.74 |
| 2011-12-14 | 564.53 |
| 2011-12-13 | 542.74 |
| 2011-12-12 | 553.63 |
| 2011-12-09 | 531.85 |
| 2011-12-08 | 542.74 |
| 2011-12-07 | 542.74 |
| 2011-12-06 | 542.74 |
| 2011-12-05 | 542.74 |
| 2011-12-02 | 564.53 |
| 2011-12-01 | 553.63 |
| 2011-11-30 | 542.74 |
| 2011-11-29 | 564.53 |
| 2011-11-28 | 575.42 |
| 2011-11-25 | 564.53 |
| 2011-11-24 | 586.32 |
| 2011-11-23 | 597.21 |
| 2011-11-22 | 575.42 |
| 2011-11-21 | 553.63 |
| 2011-11-18 | 553.63 |
| 2011-11-17 | 575.42 |
| 2011-11-16 | 531.85 |
| 2011-11-15 | 520.95 |
| 2011-11-14 | 520.95 |
| 2011-11-11 | 510.06 |
| 2011-11-10 | 499.16 |
| 2011-11-09 | 520.95 |
| 2011-11-08 | 510.06 |
| 2011-11-07 | 520.95 |
| 2011-11-04 | 520.95 |
| 2011-11-03 | 510.06 |
| 2011-11-02 | 510.06 |
| 2011-11-01 | 520.95 |
| 2011-10-31 | 520.95 |
| 2011-10-28 | 531.85 |
| 2011-10-27 | 520.95 |
| 2011-10-26 | 488.27 |
| 2011-10-25 | 488.27 |
| 2011-10-24 | 499.16 |
| 2011-10-21 | 477.38 |
| 2011-10-20 | 455.59 |
| 2011-10-19 | 466.48 |
| 2011-10-18 | 466.48 |
| 2011-10-17 | 499.16 |
| 2011-10-14 | 477.38 |
| 2011-10-13 | 488.27 |
| 2011-10-12 | 466.48 |
| 2011-10-11 | 444.69 |
| 2011-10-10 | 444.69 |
| 2011-10-07 | 444.69 |
| 2011-10-06 | 428.35 |
| 2011-10-04 | 417.46 |
| 2011-10-03 | 417.46 |
| 2011-09-30 | 433.80 |
| 2011-09-28 | 439.25 |
| 2011-09-27 | 444.69 |
| 2011-09-26 | 428.35 |
| 2011-09-23 | 455.59 |
| 2011-09-22 | 466.48 |
| 2011-09-21 | 510.06 |
| 2011-09-20 | 499.16 |
| 2011-09-19 | 499.16 |
| 2011-09-16 | 520.95 |
| 2011-09-15 | 520.95 |
| 2011-09-14 | 510.06 |
| 2011-09-12 | 531.85 |
| 2011-09-09 | 553.63 |
| 2011-09-08 | 553.63 |
| 2011-09-07 | 542.74 |
| 2011-09-06 | 553.63 |
| 2011-09-05 | 543.09 |
| 2011-09-02 | 553.63 |
| 2011-09-01 | 553.63 |
| 2011-08-31 | 553.63 |
| 2011-08-30 | 532.55 |
| 2011-08-29 | 532.55 |
| 2011-08-26 | 532.55 |
| 2011-08-25 | 532.55 |
| 2011-08-24 | 522.01 |
| 2011-08-23 | 511.46 |
| 2011-08-22 | 522.01 |
| 2011-08-19 | 522.01 |
| 2011-08-18 | 543.09 |
| 2011-08-17 | 543.09 |
| 2011-08-16 | 543.09 |
| 2011-08-15 | 543.09 |
| 2011-08-12 | 522.01 |
| 2011-08-11 | 532.55 |
| 2011-08-10 | 543.09 |
| 2011-08-09 | 522.01 |
| 2011-08-08 | 543.09 |
| 2011-08-05 | 564.18 |
| 2011-08-04 | 595.80 |
| 2011-08-03 | 606.35 |
| 2011-08-02 | 606.35 |
| 2011-08-01 | 606.35 |
| 2011-07-29 | 616.89 |
| 2011-07-28 | 616.89 |
| 2011-07-27 | 606.35 |
| 2011-07-26 | 606.35 |
| 2011-07-25 | 606.35 |
| 2011-07-22 | 616.89 |
| 2011-07-21 | 606.35 |
| 2011-07-20 | 595.80 |
| 2011-07-19 | 595.80 |
| 2011-07-18 | 606.35 |
| 2011-07-15 | 606.35 |
| 2011-07-14 | 616.89 |
| 2011-07-13 | 616.89 |
| 2011-07-12 | 606.35 |
| 2011-07-11 | 616.89 |
| 2011-07-08 | 627.43 |
| 2011-07-07 | 637.97 |
| 2011-07-06 | 627.43 |
| 2011-07-05 | 627.43 |
| 2011-07-04 | 637.97 |
| 2011-06-30 | 627.43 |
| 2011-06-29 | 627.43 |
| 2011-06-28 | 616.89 |
| 2011-06-27 | 606.35 |
| 2011-06-24 | 616.89 |
| 2011-06-23 | 595.80 |
| 2011-06-22 | 606.35 |
| 2011-06-21 | 606.35 |
| 2011-06-20 | 595.80 |
| 2011-06-17 | 585.26 |
| 2011-06-16 | 616.89 |
| 2011-06-15 | 627.43 |
| 2011-06-14 | 627.43 |
| 2011-06-13 | 627.43 |
| 2011-06-10 | 627.43 |
| 2011-06-09 | 637.97 |
| 2011-06-08 | 648.52 |
| 2011-06-07 | 659.06 |
| 2011-06-03 | 659.06 |
| 2011-06-02 | 659.06 |
| 2011-06-01 | 669.60 |
| 2011-05-31 | 649.08 |
| 2011-05-30 | 638.82 |
| 2011-05-27 | 649.08 |
| 2011-05-26 | 638.82 |
| 2011-05-25 | 638.82 |
| 2011-05-24 | 649.08 |
| 2011-05-23 | 638.82 |
| 2011-05-20 | 649.08 |
| 2011-05-19 | 649.08 |
| 2011-05-18 | 659.34 |
| 2011-05-17 | 649.08 |
| 2011-05-16 | 649.08 |
| 2011-05-13 | 659.34 |
| 2011-05-12 | 649.08 |
| 2011-05-11 | 659.34 |
| 2011-05-09 | 659.34 |
| 2011-05-06 | 659.34 |
| 2011-05-05 | 659.34 |
| 2011-05-04 | 659.34 |
| 2011-05-03 | 659.34 |
| 2011-04-29 | 669.60 |
| 2011-04-28 | 679.86 |
| 2011-04-27 | 690.12 |
| 2011-04-26 | 690.12 |
| 2011-04-21 | 690.12 |
| 2011-04-20 | 679.86 |
| 2011-04-19 | 679.86 |
| 2011-04-18 | 700.38 |
| 2011-04-15 | 710.65 |
| 2011-04-14 | 679.86 |
| 2011-04-13 | 679.86 |
| 2011-04-12 | 649.08 |
| 2011-04-11 | 659.34 |
| 2011-04-08 | 659.34 |
| 2011-04-07 | 659.34 |
| 2011-04-06 | 659.34 |
| 2011-04-04 | 638.82 |
| 2011-04-01 | 628.56 |
| 2011-03-31 | 628.56 |
| 2011-03-30 | 628.56 |
| 2011-03-29 | 618.29 |
| 2011-03-28 | 628.56 |
| 2011-03-25 | 638.82 |
| 2011-03-24 | 628.56 |
| 2011-03-23 | 628.56 |
| 2011-03-22 | 628.56 |
| 2011-03-21 | 618.29 |
| 2011-03-18 | 608.03 |
| 2011-03-17 | 597.77 |
| 2011-03-16 | 608.03 |
| 2011-03-15 | 597.77 |
| 2011-03-14 | 618.29 |
| 2011-03-11 | 628.56 |
| 2011-03-10 | 638.82 |
| 2011-03-09 | 659.34 |
| 2011-03-08 | 659.34 |
| 2011-03-07 | 638.82 |
| 2011-03-04 | 638.82 |
| 2011-03-03 | 628.56 |
| 2011-03-02 | 608.03 |
| 2011-03-01 | 618.29 |
| 2011-02-28 | 608.03 |
| 2011-02-25 | 608.03 |
| 2011-02-24 | 618.29 |
| 2011-02-23 | 638.82 |
| 2011-02-22 | 638.82 |
| 2011-02-21 | 659.34 |
| 2011-02-18 | 679.86 |
| 2011-02-17 | 669.60 |
| 2011-02-16 | 669.60 |
| 2011-02-15 | 669.60 |
| 2011-02-14 | 669.60 |
| 2011-02-11 | 669.60 |
| 2011-02-10 | 679.86 |
| 2011-02-09 | 679.86 |
| 2011-02-08 | 690.12 |
| 2011-02-07 | 690.12 |
| 2011-02-02 | 690.12 |
| 2011-02-01 | 690.12 |
| 2011-01-31 | 669.60 |
| 2011-01-28 | 679.86 |
| 2011-01-27 | 679.86 |
| 2011-01-26 | 700.38 |
| 2011-01-25 | 690.12 |
| 2011-01-24 | 690.12 |
| 2011-01-21 | 690.12 |
| 2011-01-20 | 700.38 |
| 2011-01-19 | 700.38 |
| 2011-01-18 | 720.91 |
| 2011-01-17 | 720.91 |
| 2011-01-14 | 720.91 |
| 2011-01-13 | 720.91 |
| 2011-01-12 | 731.17 |
| 2011-01-11 | 720.91 |
| 2011-01-10 | 720.91 |
| 2011-01-07 | 720.91 |
| 2011-01-06 | 700.38 |
| 2011-01-05 | 700.38 |
| 2011-01-04 | 710.65 |
| 2011-01-03 | 700.38 |
| 2010-12-31 | 690.12 |
| 2010-12-30 | 690.12 |
| 2010-12-29 | 690.12 |
| 2010-12-28 | 669.60 |
| 2010-12-24 | 669.60 |
| 2010-12-23 | 679.86 |
| 2010-12-22 | 679.86 |
| 2010-12-21 | 690.12 |
| 2010-12-20 | 669.60 |
| 2010-12-17 | 679.86 |
| 2010-12-16 | 679.86 |
| 2010-12-15 | 700.38 |
| 2010-12-14 | 700.38 |
| 2010-12-13 | 700.38 |
| 2010-12-10 | 700.38 |
| 2010-12-09 | 710.65 |
| 2010-12-08 | 710.65 |
| 2010-12-07 | 710.65 |
| 2010-12-06 | 720.91 |
| 2010-12-03 | 720.91 |
| 2010-12-02 | 720.91 |
| 2010-12-01 | 731.17 |
| 2010-11-30 | 710.65 |
| 2010-11-29 | 690.12 |
| 2010-11-26 | 700.38 |
| 2010-11-25 | 700.38 |
| 2010-11-24 | 700.38 |
| 2010-11-23 | 700.38 |
| 2010-11-22 | 720.91 |
| 2010-11-19 | 710.65 |
| 2010-11-18 | 720.91 |
| 2010-11-17 | 700.38 |
| 2010-11-16 | 720.91 |
| 2010-11-15 | 731.17 |
| 2010-11-12 | 731.17 |
| 2010-11-11 | 731.17 |
| 2010-11-10 | 710.65 |
| 2010-11-09 | 710.65 |
| 2010-11-08 | 710.65 |
| 2010-11-05 | 700.38 |
| 2010-11-04 | 720.91 |
| 2010-11-03 | 720.91 |
| 2010-11-02 | 731.17 |
| 2010-11-01 | 731.17 |
| 2010-10-29 | 731.17 |
| 2010-10-28 | 731.17 |
| 2010-10-27 | 741.43 |
| 2010-10-26 | 731.17 |
| 2010-10-25 | 731.17 |
| 2010-10-22 | 720.91 |
| 2010-10-21 | 720.91 |
| 2010-10-20 | 720.91 |
| 2010-10-19 | 720.91 |
| 2010-10-18 | 731.17 |
| 2010-10-15 | 741.43 |
| 2010-10-14 | 741.43 |
| 2010-10-13 | 741.43 |
| 2010-10-12 | 761.95 |
| 2010-10-11 | 751.69 |
| 2010-10-08 | 751.69 |
| 2010-10-07 | 700.38 |
| 2010-10-06 | 720.91 |
| 2010-10-05 | 720.91 |
| 2010-10-04 | 690.12 |
| 2010-09-30 | 720.91 |
| 2010-09-29 | 710.65 |
| 2010-09-28 | 751.69 |
| 2010-09-27 | 823.52 |
| 2010-09-24 | 638.82 |
| 2010-09-22 | 649.08 |
| 2010-09-21 | 638.82 |
| 2010-09-20 | 618.29 |
| 2010-09-17 | 608.03 |
| 2010-09-16 | 608.03 |
| 2010-09-15 | 597.77 |
| 2010-09-14 | 618.29 |
| 2010-09-13 | 608.03 |
| 2010-09-10 | 608.03 |
| 2010-09-09 | 597.77 |
| 2010-09-08 | 628.56 |
| 2010-09-07 | 587.51 |
| 2010-09-06 | 577.55 |
| 2010-09-03 | 567.58 |
| 2010-09-02 | 557.62 |
| 2010-09-01 | 557.62 |
| 2010-08-31 | 547.65 |
| 2010-08-30 | 547.65 |
| 2010-08-27 | 547.65 |
| 2010-08-26 | 557.62 |
| 2010-08-25 | 557.62 |
| 2010-08-24 | 557.62 |
| 2010-08-23 | 567.58 |
| 2010-08-20 | 577.55 |
| 2010-08-19 | 577.55 |
| 2010-08-18 | 577.55 |
| 2010-08-17 | 557.62 |
| 2010-08-16 | 557.62 |
| 2010-08-13 | 567.58 |
| 2010-08-12 | 557.62 |
| 2010-08-11 | 567.58 |
| 2010-08-10 | 557.62 |
| 2010-08-09 | 557.62 |
| 2010-08-06 | 567.58 |
| 2010-08-05 | 557.62 |
| 2010-08-04 | 557.62 |
| 2010-08-03 | 547.65 |
| 2010-08-02 | 557.62 |
| 2010-07-30 | 557.62 |
| 2010-07-29 | 557.62 |
| 2010-07-28 | 527.73 |
| 2010-07-27 | 527.73 |
| 2010-07-26 | 527.73 |
| 2010-07-23 | 517.76 |
| 2010-07-22 | 517.76 |
| 2010-07-21 | 517.76 |
| 2010-07-20 | 517.76 |
| 2010-07-19 | 507.80 |
| 2010-07-16 | 517.76 |
| 2010-07-15 | 527.73 |
| 2010-07-14 | 517.76 |
| 2010-07-13 | 527.73 |
| 2010-07-12 | 537.69 |
| 2010-07-09 | 527.73 |
| 2010-07-08 | 517.76 |
| 2010-07-07 | 517.76 |
| 2010-07-06 | 517.76 |
| 2010-07-05 | 517.76 |
| 2010-07-02 | 517.76 |
| 2010-06-30 | 527.73 |
| 2010-06-29 | 527.73 |
| 2010-06-28 | 547.65 |
| 2010-06-25 | 537.69 |
| 2010-06-24 | 547.65 |
| 2010-06-23 | 547.65 |
| 2010-06-22 | 557.62 |
| 2010-06-21 | 557.62 |
| 2010-06-18 | 557.62 |
| 2010-06-17 | 537.69 |
| 2010-06-15 | 527.73 |
| 2010-06-14 | 527.73 |
| 2010-06-11 | 517.76 |
| 2010-06-10 | 507.80 |
| 2010-06-09 | 517.76 |
| 2010-06-08 | 507.80 |
| 2010-06-07 | 507.80 |
| 2010-06-04 | 517.76 |
| 2010-06-03 | 517.76 |
| 2010-06-02 | 507.80 |
| 2010-06-01 | 507.80 |
| 2010-05-31 | 517.76 |
| 2010-05-28 | 517.76 |
| 2010-05-27 | 507.80 |
| 2010-05-26 | 507.80 |
| 2010-05-25 | 487.87 |
| 2010-05-24 | 517.76 |
| 2010-05-20 | 517.76 |
| 2010-05-19 | 537.69 |
| 2010-05-18 | 547.35 |
| 2010-05-17 | 547.35 |
| 2010-05-14 | 557.01 |
| 2010-05-13 | 566.68 |
| 2010-05-12 | 547.35 |
| 2010-05-11 | 547.35 |
| 2010-05-10 | 547.35 |
| 2010-05-07 | 537.69 |
| 2010-05-06 | 547.35 |
| 2010-05-05 | 557.01 |
| 2010-05-04 | 566.68 |
| 2010-05-03 | 586.00 |
| 2010-04-30 | 576.34 |
| 2010-04-29 | 576.34 |
| 2010-04-28 | 557.01 |
| 2010-04-27 | 576.34 |
| 2010-04-26 | 566.68 |
| 2010-04-23 | 576.34 |
| 2010-04-22 | 576.34 |
| 2010-04-21 | 537.69 |
| 2010-04-20 | 557.01 |
| 2010-04-19 | 547.35 |
| 2010-04-16 | 557.01 |
| 2010-04-15 | 566.68 |
| 2010-04-14 | 566.68 |
| 2010-04-13 | 566.68 |
| 2010-04-12 | 586.00 |
| 2010-04-09 | 595.66 |
| 2010-04-08 | 576.34 |
| 2010-04-07 | 557.01 |
| 2010-04-01 | 557.01 |
| 2010-03-31 | 576.34 |
| 2010-03-30 | 614.99 |
| 2010-03-29 | 595.66 |
| 2010-03-26 | 605.32 |
| 2010-03-25 | 595.66 |
| 2010-03-24 | 605.32 |
| 2010-03-23 | 614.99 |
| 2010-03-22 | 614.99 |
| 2010-03-19 | 624.65 |
| 2010-03-18 | 653.63 |
| 2010-03-17 | 576.34 |
| 2010-03-16 | 672.96 |
| 2010-03-15 | 489.38 |
| 2010-03-12 | 489.38 |
| 2010-03-11 | 489.38 |
| 2010-03-10 | 499.04 |
| 2010-03-09 | 489.38 |
| 2010-03-08 | 479.72 |
| 2010-03-05 | 479.72 |
| 2010-03-04 | 479.72 |
| 2010-03-03 | 489.38 |
| 2010-03-02 | 489.38 |
| 2010-03-01 | 479.72 |
| 2010-02-26 | 489.38 |
| 2010-02-25 | 479.72 |
| 2010-02-24 | 479.72 |
| 2010-02-23 | 499.04 |
| 2010-02-22 | 499.04 |
| 2010-02-19 | 489.38 |
| 2010-02-18 | 489.38 |
| 2010-02-17 | 499.04 |
| 2010-02-12 | 479.72 |
| 2010-02-11 | 479.72 |
| 2010-02-10 | 470.06 |
| 2010-02-09 | 470.06 |
| 2010-02-08 | 470.06 |
| 2010-02-05 | 460.39 |
| 2010-02-04 | 470.06 |
| 2010-02-03 | 479.72 |
| 2010-02-02 | 479.72 |
| 2010-02-01 | 460.39 |
| 2010-01-29 | 470.06 |
| 2010-01-28 | 470.06 |
| 2010-01-27 | 470.06 |
| 2010-01-26 | 470.06 |
| 2010-01-25 | 479.72 |
| 2010-01-22 | 479.72 |
| 2010-01-21 | 489.38 |
| 2010-01-20 | 499.04 |
| 2010-01-19 | 499.04 |
| 2010-01-18 | 499.04 |
| 2010-01-15 | 499.04 |
| 2010-01-14 | 479.72 |
| 2010-01-13 | 479.72 |
| 2010-01-12 | 499.04 |
| 2010-01-11 | 499.04 |
| 2010-01-08 | 489.38 |
| 2010-01-07 | 499.04 |
| 2010-01-06 | 499.04 |
| 2010-01-05 | 508.70 |
| 2010-01-04 | 499.04 |
| 2009-12-31 | 489.38 |
| 2009-12-30 | 489.38 |
| 2009-12-29 | 470.06 |
| 2009-12-28 | 470.06 |
| 2009-12-24 | 470.06 |
| 2009-12-23 | 470.06 |
| 2009-12-22 | 470.06 |
| 2009-12-21 | 460.39 |
| 2009-12-18 | 460.39 |
| 2009-12-17 | 470.06 |
| 2009-12-16 | 479.72 |
| 2009-12-15 | 479.72 |
| 2009-12-14 | 489.38 |
| 2009-12-11 | 479.72 |
| 2009-12-10 | 489.38 |
| 2009-12-09 | 499.04 |
| 2009-12-08 | 508.70 |
| 2009-12-07 | 499.04 |
| 2009-12-04 | 508.70 |
| 2009-12-03 | 518.37 |
| 2009-12-02 | 479.72 |
| 2009-12-01 | 479.72 |
| 2009-11-30 | 470.06 |
| 2009-11-27 | 470.06 |
| 2009-11-26 | 499.04 |
| 2009-11-25 | 518.37 |
| 2009-11-24 | 518.37 |
| 2009-11-23 | 518.37 |
| 2009-11-20 | 509.00 |
| 2009-11-19 | 509.00 |
| 2009-11-18 | 518.37 |
| 2009-11-17 | 509.00 |
| 2009-11-16 | 509.00 |
| 2009-11-13 | 518.37 |
| 2009-11-12 | 499.63 |
| 2009-11-11 | 509.00 |
| 2009-11-10 | 518.37 |
| 2009-11-09 | 527.74 |
| 2009-11-06 | 527.74 |
| 2009-11-05 | 518.37 |
| 2009-11-04 | 490.26 |
| 2009-11-03 | 471.52 |
| 2009-11-02 | 462.15 |
| 2009-10-30 | 471.52 |
| 2009-10-29 | 462.15 |
| 2009-10-28 | 471.52 |
| 2009-10-27 | 471.52 |
| 2009-10-23 | 490.26 |
| 2009-10-22 | 480.89 |
| 2009-10-21 | 480.89 |
| 2009-10-20 | 480.89 |
| 2009-10-19 | 480.89 |
| 2009-10-16 | 471.52 |
| 2009-10-15 | 471.52 |
| 2009-10-14 | 480.89 |
| 2009-10-13 | 462.15 |
| 2009-10-12 | 462.15 |
| 2009-10-09 | 462.15 |
| 2009-10-08 | 443.41 |
| 2009-10-07 | 443.41 |
| 2009-10-06 | 443.41 |
| 2009-10-05 | 443.41 |
| 2009-10-02 | 443.41 |
| 2009-09-30 | 452.78 |
| 2009-09-29 | 480.89 |
| 2009-09-28 | 462.15 |
| 2009-09-25 | 480.89 |
| 2009-09-24 | 490.26 |
| 2009-09-23 | 499.63 |
| 2009-09-22 | 490.26 |
| 2009-09-21 | 490.26 |
| 2009-09-18 | 509.00 |
| 2009-09-17 | 527.74 |
| 2009-09-16 | 509.00 |
| 2009-09-15 | 499.63 |
| 2009-09-14 | 499.63 |
| 2009-09-11 | 499.63 |
| 2009-09-10 | 509.00 |
| 2009-09-09 | 509.00 |
| 2009-09-08 | 509.00 |
| 2009-09-07 | 499.63 |
| 2009-09-04 | 509.00 |
| 2009-09-03 | 509.00 |
| 2009-09-02 | 499.63 |
| 2009-09-01 | 499.63 |
| 2009-08-31 | 499.63 |
| 2009-08-28 | 518.37 |
| 2009-08-27 | 527.74 |
| 2009-08-26 | 527.74 |
| 2009-08-25 | 537.10 |
| 2009-08-24 | 527.74 |
| 2009-08-21 | 527.74 |
| 2009-08-20 | 518.37 |
| 2009-08-19 | 527.74 |
| 2009-08-18 | 527.74 |
| 2009-08-17 | 537.10 |
| 2009-08-14 | 565.21 |
| 2009-08-13 | 574.58 |
| 2009-08-12 | 527.74 |
| 2009-08-11 | 537.10 |
| 2009-08-10 | 527.74 |
| 2009-08-07 | 546.47 |
| 2009-08-06 | 574.58 |
| 2009-08-05 | 574.58 |
| 2009-08-04 | 546.47 |
| 2009-08-03 | 583.95 |
| 2009-07-31 | 574.58 |
| 2009-07-30 | 565.21 |
| 2009-07-29 | 499.63 |
| 2009-07-28 | 518.37 |
| 2009-07-27 | 499.63 |
| 2009-07-24 | 509.00 |
| 2009-07-23 | 490.26 |
| 2009-07-22 | 490.26 |
| 2009-07-21 | 499.63 |
| 2009-07-20 | 509.00 |
| 2009-07-17 | 518.37 |
| 2009-07-16 | 518.37 |
| 2009-07-15 | 499.63 |
| 2009-07-14 | 499.63 |
| 2009-07-13 | 499.63 |
| 2009-07-10 | 490.26 |
| 2009-07-09 | 462.15 |
| 2009-07-08 | 443.41 |
| 2009-07-07 | 443.41 |
| 2009-07-06 | 443.41 |
| 2009-07-03 | 452.78 |
| 2009-07-02 | 443.41 |
| 2009-06-30 | 443.41 |
| 2009-06-29 | 452.78 |
| 2009-06-26 | 471.52 |
| 2009-06-25 | 443.41 |
| 2009-06-24 | 424.67 |
| 2009-06-23 | 424.67 |
| 2009-06-22 | 443.41 |
| 2009-06-19 | 434.04 |
| 2009-06-18 | 443.41 |
| 2009-06-17 | 443.41 |
| 2009-06-16 | 452.78 |
| 2009-06-15 | 480.89 |
| 2009-06-12 | 499.63 |
| 2009-06-11 | 509.00 |
| 2009-06-10 | 527.74 |
| 2009-06-09 | 499.63 |
| 2009-06-08 | 509.00 |
| 2009-06-05 | 509.00 |
| 2009-06-04 | 518.37 |
| 2009-06-03 | 537.10 |
| 2009-06-02 | 499.63 |
| 2009-06-01 | 480.89 |
| 2009-05-29 | 471.52 |
| 2009-05-27 | 471.52 |
| 2009-05-26 | 471.52 |
| 2009-05-25 | 490.26 |
| 2009-05-22 | 415.31 |
| 2009-05-21 | 434.04 |
| 2009-05-20 | 424.67 |
| 2009-05-19 | 434.04 |
| 2009-05-18 | 396.57 |
| 2009-05-15 | 387.20 |
| 2009-05-14 | 387.20 |
| 2009-05-13 | 396.57 |
| 2009-05-12 | 396.57 |
| 2009-05-11 | 377.83 |
| 2009-05-08 | 396.57 |
| 2009-05-07 | 396.57 |
| 2009-05-06 | 387.20 |
| 2009-05-05 | 377.83 |
| 2009-05-04 | 359.09 |
| 2009-04-30 | 345.04 |
| 2009-04-29 | 340.35 |
| 2009-04-28 | 330.98 |
| 2009-04-27 | 340.35 |
| 2009-04-24 | 368.46 |
| 2009-04-23 | 363.77 |
| 2009-04-22 | 354.41 |
| 2009-04-21 | 368.46 |
| 2009-04-20 | 396.57 |
| 2009-04-17 | 405.94 |
| 2009-04-16 | 377.83 |
| 2009-04-15 | 387.20 |
| 2009-04-14 | 378.18 |
| 2009-04-09 | 351.11 |
| 2009-04-08 | 346.60 |
| 2009-04-07 | 369.15 |
| 2009-04-06 | 360.13 |
| 2009-04-03 | 351.11 |
| 2009-04-02 | 342.09 |
| 2009-04-01 | 328.55 |
| 2009-03-31 | 319.53 |
| 2009-03-30 | 315.02 |
| 2009-03-27 | 324.04 |
| 2009-03-26 | 319.53 |
| 2009-03-25 | 315.02 |
| 2009-03-24 | 324.04 |
| 2009-03-23 | 310.51 |
| 2009-03-20 | 301.49 |
| 2009-03-19 | 333.06 |
| 2009-03-18 | 333.06 |
| 2009-03-17 | 342.09 |
| 2009-03-16 | 337.58 |
| 2009-03-13 | 346.60 |
| 2009-03-12 | 328.55 |
| 2009-03-11 | 346.60 |
| 2009-03-10 | 306.00 |
| 2009-03-09 | 306.00 |
| 2009-03-06 | 301.49 |
| 2009-03-05 | 301.49 |
| 2009-03-04 | 315.02 |
| 2009-03-03 | 292.46 |
| 2009-03-02 | 296.98 |
| 2009-02-27 | 324.04 |
| 2009-02-26 | 328.55 |
| 2009-02-25 | 337.58 |
| 2009-02-24 | 346.60 |
| 2009-02-23 | 369.15 |
| 2009-02-20 | 378.18 |
| 2009-02-19 | 360.13 |
| 2009-02-18 | 369.15 |
| 2009-02-17 | 387.20 |
| 2009-02-16 | 414.26 |
| 2009-02-13 | 405.24 |
| 2009-02-12 | 405.24 |
| 2009-02-11 | 414.26 |
| 2009-02-10 | 423.29 |
| 2009-02-09 | 441.33 |
| 2009-02-06 | 396.22 |
| 2009-02-05 | 396.22 |
| 2009-02-04 | 378.18 |
| 2009-02-03 | 387.20 |
| 2009-02-02 | 387.20 |
| 2009-01-30 | 378.18 |
| 2009-01-29 | 351.11 |
| 2009-01-23 | 342.09 |
| 2009-01-22 | 351.11 |
| 2009-01-21 | 342.09 |
| 2009-01-20 | 333.06 |
| 2009-01-19 | 324.04 |
| 2009-01-16 | 333.06 |
| 2009-01-15 | 310.51 |
| 2009-01-14 | 319.53 |
| 2009-01-13 | 301.49 |
| 2009-01-12 | 306.00 |
| 2009-01-09 | 333.06 |
| 2009-01-08 | 324.04 |
| 2009-01-07 | 342.09 |
| 2009-01-06 | 342.09 |
| 2009-01-05 | 351.11 |
| 2009-01-02 | 342.09 |
| 2008-12-31 | 342.09 |
| 2008-12-30 | 333.06 |
| 2008-12-29 | 278.93 |
| 2008-12-24 | 292.46 |
| 2008-12-23 | 292.46 |
| 2008-12-22 | 337.58 |
| 2008-12-19 | 242.84 |
| 2008-12-18 | 242.84 |
| 2008-12-17 | 233.82 |
| 2008-12-16 | 238.33 |
| 2008-12-15 | 242.84 |
| 2008-12-12 | 242.84 |
| 2008-12-11 | 247.35 |
| 2008-12-10 | 251.87 |
| 2008-12-09 | 247.35 |
| 2008-12-08 | 269.91 |
| 2008-12-05 | 224.80 |
| 2008-12-04 | 229.31 |
| 2008-12-03 | 233.82 |
| 2008-12-02 | 224.80 |
| 2008-12-01 | 242.84 |
| 2008-11-28 | 238.33 |
| 2008-11-27 | 224.80 |
| 2008-11-26 | 233.35 |
| 2008-11-25 | 216.25 |
| 2008-11-24 | 211.98 |
| 2008-11-21 | 216.25 |
| 2008-11-20 | 207.70 |
| 2008-11-19 | 211.98 |
| 2008-11-18 | 229.07 |
| 2008-11-17 | 241.89 |
| 2008-11-14 | 246.17 |
| 2008-11-13 | 246.17 |
| 2008-11-12 | 258.99 |
| 2008-11-11 | 246.17 |
| 2008-11-10 | 237.62 |
| 2008-11-07 | 233.35 |
| 2008-11-06 | 216.25 |
| 2008-11-05 | 220.52 |
| 2008-11-04 | 216.25 |
| 2008-11-03 | 199.16 |
| 2008-10-31 | 207.70 |
| 2008-10-30 | 186.34 |
| 2008-10-29 | 173.51 |
| 2008-10-28 | 169.24 |
| 2008-10-27 | 152.15 |
| 2008-10-24 | 186.34 |
| 2008-10-23 | 194.88 |
| 2008-10-22 | 203.43 |
| 2008-10-21 | 216.25 |
| 2008-10-20 | 216.25 |
| 2008-10-17 | 216.25 |
| 2008-10-16 | 237.62 |
| 2008-10-15 | 250.44 |
| 2008-10-14 | 216.25 |
| 2008-10-13 | 207.70 |
| 2008-10-10 | 190.61 |
| 2008-10-09 | 216.25 |
| 2008-10-08 | 203.43 |
| 2008-10-06 | 224.80 |
| 2008-10-03 | 229.07 |
| 2008-10-02 | 233.35 |
| 2008-09-30 | 207.70 |
| 2008-09-29 | 216.25 |
| 2008-09-26 | 229.07 |
| 2008-09-25 | 241.89 |
| 2008-09-24 | 246.17 |
| 2008-09-23 | 250.44 |
| 2008-09-22 | 258.99 |
| 2008-09-19 | 254.71 |
| 2008-09-18 | 237.62 |
| 2008-09-17 | 258.99 |
| 2008-09-16 | 276.08 |
| 2008-09-12 | 301.72 |
| 2008-09-11 | 284.63 |
| 2008-09-10 | 301.72 |
| 2008-09-09 | 323.09 |
| 2008-09-08 | 318.82 |
| 2008-09-05 | 318.82 |
| 2008-09-04 | 327.37 |
| 2008-09-03 | 327.37 |
| 2008-09-02 | 327.37 |
| 2008-09-01 | 335.91 |
| 2008-08-29 | 344.46 |
| 2008-08-28 | 327.37 |
| 2008-08-27 | 361.56 |
| 2008-08-26 | 288.90 |
| 2008-08-25 | 288.90 |
| 2008-08-21 | 288.90 |
| 2008-08-20 | 280.36 |
| 2008-08-19 | 271.81 |
| 2008-08-18 | 280.36 |
| 2008-08-15 | 288.90 |
| 2008-08-14 | 288.90 |
| 2008-08-13 | 280.36 |
| 2008-08-12 | 288.90 |
| 2008-08-11 | 288.90 |
| 2008-08-08 | 306.00 |
| 2008-08-07 | 310.27 |
| 2008-08-05 | 323.09 |
| 2008-08-04 | 353.01 |
| 2008-08-01 | 344.46 |
| 2008-07-31 | 353.01 |
| 2008-07-30 | 378.65 |
| 2008-07-29 | 370.10 |
| 2008-07-28 | 387.20 |
| 2008-07-25 | 412.84 |
| 2008-07-24 | 412.84 |
| 2008-07-23 | 429.93 |
| 2008-07-22 | 447.03 |
| 2008-07-21 | 447.03 |
| 2008-07-18 | 438.48 |
| 2008-07-17 | 447.03 |
| 2008-07-16 | 438.48 |
| 2008-07-15 | 447.03 |
| 2008-07-14 | 472.67 |
| 2008-07-11 | 498.31 |
| 2008-07-10 | 489.77 |
| 2008-07-09 | 489.77 |
| 2008-07-08 | 481.22 |
| 2008-07-07 | 498.31 |
| 2008-07-04 | 506.86 |
| 2008-07-03 | 489.77 |
| 2008-07-02 | 506.86 |
| 2008-06-30 | 532.50 |
| 2008-06-27 | 523.96 |
| 2008-06-26 | 541.05 |
| 2008-06-25 | 558.14 |
| 2008-06-24 | 566.69 |
| 2008-06-23 | 583.79 |
| 2008-06-20 | 541.05 |
| 2008-06-19 | 523.96 |
| 2008-06-18 | 532.50 |
| 2008-06-17 | 523.96 |
| 2008-06-16 | 523.96 |
| 2008-06-13 | 515.41 |
| 2008-06-12 | 541.05 |
| 2008-06-11 | 558.14 |
| 2008-06-10 | 558.14 |
| 2008-06-06 | 583.79 |
| 2008-06-05 | 575.24 |
| 2008-06-04 | 583.79 |
| 2008-06-03 | 558.14 |
| 2008-06-02 | 566.69 |
| 2008-05-30 | 558.14 |
| 2008-05-29 | 575.24 |
| 2008-05-28 | 566.69 |
| 2008-05-27 | 566.69 |
| 2008-05-26 | 549.60 |
| 2008-05-23 | 575.24 |
| 2008-05-22 | 592.33 |
| 2008-05-21 | 600.88 |
| 2008-05-20 | 600.88 |
| 2008-05-19 | 609.43 |
| 2008-05-16 | 626.52 |
| 2008-05-15 | 643.62 |
| 2008-05-14 | 626.52 |
| 2008-05-13 | 635.07 |
| 2008-05-09 | 626.52 |
| 2008-05-08 | 643.62 |
| 2008-05-07 | 617.98 |
| 2008-05-06 | 660.71 |
| 2008-05-05 | 669.26 |
| 2008-05-02 | 677.81 |
| 2008-04-30 | 669.26 |
| 2008-04-29 | 652.16 |
| 2008-04-28 | 669.26 |
| 2008-04-25 | 583.79 |
| 2008-04-24 | 592.33 |
| 2008-04-23 | 617.98 |
| 2008-04-22 | 583.79 |
| 2008-04-21 | 609.43 |
| 2008-04-18 | 609.43 |
| 2008-04-17 | 635.07 |
| 2008-04-16 | 626.52 |
| 2008-04-15 | 618.17 |
| 2008-04-14 | 626.52 |
| 2008-04-11 | 676.63 |
| 2008-04-10 | 701.68 |
| 2008-04-09 | 693.33 |
| 2008-04-08 | 710.03 |
| 2008-04-07 | 726.73 |
| 2008-04-03 | 668.28 |
| 2008-04-02 | 693.33 |
| 2008-04-01 | 743.43 |
| 2008-03-31 | 693.33 |
| 2008-03-28 | 476.21 |
| 2008-03-27 | 568.07 |
| 2008-03-26 | 659.93 |
| 2008-03-25 | 271.61 |
| 2008-03-20 | 208.98 |
| 2008-03-19 | 200.63 |
| 2008-03-18 | 200.63 |
| 2008-03-17 | 204.81 |
| 2008-03-14 | 213.16 |
| 2008-03-13 | 213.16 |
| 2008-03-12 | 213.16 |
| 2008-03-11 | 208.98 |
| 2008-03-10 | 208.98 |
| 2008-03-07 | 208.98 |
| 2008-03-06 | 208.98 |
| 2008-03-05 | 213.16 |
| 2008-03-04 | 213.16 |
| 2008-03-03 | 221.51 |
| 2008-02-29 | 225.68 |
| 2008-02-28 | 225.68 |
| 2008-02-27 | 225.68 |
| 2008-02-26 | 221.51 |
| 2008-02-25 | 225.68 |
| 2008-02-22 | 238.21 |
| 2008-02-21 | 234.03 |
| 2008-02-20 | 246.56 |
| 2008-02-19 | 242.38 |
| 2008-02-18 | 242.38 |
| 2008-02-15 | 242.38 |
| 2008-02-14 | 238.21 |
| 2008-02-13 | 242.38 |
| 2008-02-12 | 242.38 |
| 2008-02-11 | 242.38 |
| 2008-02-06 | 250.74 |
| 2008-02-05 | 250.74 |
| 2008-02-04 | 250.74 |
| 2008-02-01 | 250.74 |
| 2008-01-31 | 246.56 |
| 2008-01-30 | 250.74 |
| 2008-01-29 | 259.09 |
| 2008-01-28 | 254.91 |
| 2008-01-25 | 259.09 |
| 2008-01-24 | 254.91 |
| 2008-01-23 | 267.44 |
| 2008-01-22 | 263.26 |
| 2008-01-21 | 300.84 |
| 2008-01-18 | 292.49 |
| 2008-01-17 | 294.83 |
| 2008-01-16 | 294.83 |
| 2008-01-15 | 294.83 |
| 2008-01-14 | 294.83 |
| 2008-01-11 | 294.83 |
| 2008-01-10 | 294.83 |
| 2008-01-09 | 292.49 |
| 2008-01-08 | 297.16 |
| 2008-01-07 | 297.16 |
| 2008-01-04 | 294.83 |
| 2008-01-03 | 292.49 |
| 2008-01-02 | 297.16 |
| 2007-12-31 | 294.83 |
| 2007-12-28 | 290.15 |
| 2007-12-27 | 294.83 |
| 2007-12-24 | 294.83 |
| 2007-12-21 | 292.49 |
| 2007-12-20 | 292.49 |
| 2007-12-19 | 287.82 |
| 2007-12-18 | 285.48 |
| 2007-12-17 | 287.82 |
| 2007-12-14 | 297.16 |
| 2007-12-13 | 301.83 |
| 2007-12-12 | 294.83 |
| 2007-12-11 | 306.51 |
| 2007-12-10 | 285.71 |
| 2007-12-07 | 285.27 |
| 2007-12-06 | 296.28 |
| 2007-12-05 | 301.57 |
| 2007-12-04 | 295.40 |
| 2007-12-03 | 291.88 |
| 2007-11-30 | 262.38 |
| 2007-11-29 | 268.10 |
| 2007-11-28 | 256.21 |
| 2007-11-27 | 247.85 |
| 2007-11-26 | 248.73 |
| 2007-11-23 | 232.00 |
| 2007-11-22 | 229.13 |
| 2007-11-21 | 240.03 |
| 2007-11-20 | 250.06 |
| 2007-11-19 | 252.24 |
| 2007-11-16 | 259.65 |
| 2007-11-15 | 266.19 |
| 2007-11-14 | 282.32 |
| 2007-11-13 | 267.50 |
| 2007-11-12 | 259.65 |
| 2007-11-09 | 266.19 |
| 2007-11-08 | 257.91 |
| 2007-11-07 | 228.70 |
| 2007-11-06 | 201.67 |
| 2007-11-05 | 203.85 |
| 2007-11-02 | 224.77 |
| 2007-11-01 | 237.42 |
| 2007-10-31 | 236.11 |
| 2007-10-30 | 243.52 |
| 2007-10-29 | 233.93 |
| 2007-10-26 | 221.29 |
| 2007-10-25 | 209.95 |
| 2007-10-24 | 200.80 |
| 2007-10-23 | 201.23 |
| 2007-10-22 | 195.57 |
| 2007-10-18 | 206.03 |
| 2007-10-17 | 209.08 |
| 2007-10-16 | 208.21 |
| 2007-10-15 | 211.26 |
| 2007-10-12 | 208.64 |
| 2007-10-11 | 212.57 |
| 2007-10-10 | 213.88 |
| 2007-10-09 | 211.70 |
| 2007-10-08 | 212.57 |
| 2007-10-05 | 203.85 |
| 2007-10-04 | 201.23 |
| 2007-10-03 | 204.72 |
| 2007-10-02 | 181.18 |
| 2007-09-28 | 181.18 |
| 2007-09-27 | 182.05 |
| 2007-09-25 | 180.31 |
| 2007-09-24 | 180.31 |
| 2007-09-21 | 183.36 |
| 2007-09-20 | 180.74 |
| 2007-09-19 | 182.92 |
| 2007-09-18 | 181.62 |
| 2007-09-17 | 180.74 |
| 2007-09-14 | 187.28 |
| 2007-09-13 | 182.49 |
| 2007-09-12 | 180.74 |
| 2007-09-11 | 178.57 |
| 2007-09-10 | 179.00 |
| 2007-09-07 | 182.05 |
| 2007-09-06 | 179.00 |
| 2007-09-05 | 175.51 |
| 2007-09-04 | 174.21 |
| 2007-09-03 | 174.64 |
| 2007-08-31 | 175.08 |
| 2007-08-30 | 172.46 |
| 2007-08-29 | 166.36 |
| 2007-08-28 | 168.10 |
| 2007-08-27 | 169.85 |
| 2007-08-24 | 163.31 |
| 2007-08-23 | 172.03 |
| 2007-08-22 | 163.74 |
| 2007-08-21 | 161.13 |
| 2007-08-20 | 157.20 |
| 2007-08-17 | 154.59 |
| 2007-08-16 | 159.38 |
| 2007-08-15 | 165.05 |
| 2007-08-14 | 170.72 |
| 2007-08-13 | 172.46 |
| 2007-08-10 | 169.85 |
| 2007-08-09 | 176.82 |
| 2007-08-08 | 179.44 |
| 2007-08-07 | 174.64 |
| 2007-08-06 | 172.90 |
| 2007-08-03 | 176.39 |
| 2007-08-02 | 179.00 |
| 2007-08-01 | 173.77 |
| 2007-07-31 | 182.05 |
| 2007-07-30 | 179.00 |
| 2007-07-27 | 175.08 |
| 2007-07-26 | 181.18 |
| 2007-07-25 | 185.98 |
| 2007-07-24 | 182.05 |
| 2007-07-23 | 185.54 |
| 2007-07-20 | 181.18 |
| 2007-07-19 | 179.44 |
| 2007-07-18 | 180.31 |
| 2007-07-17 | 180.74 |
| 2007-07-16 | 180.31 |
| 2007-07-13 | 188.59 |
| 2007-07-12 | 169.85 |
| 2007-07-11 | 165.49 |
| 2007-07-10 | 152.84 |
| 2007-07-09 | 152.84 |
| 2007-07-06 | 150.67 |
| 2007-07-05 | 149.36 |
| 2007-07-04 | 146.31 |
| 2007-07-03 | 148.92 |
| 2007-06-29 | 145.43 |
| 2007-06-28 | 147.61 |
| 2007-06-27 | 145.00 |
| 2007-06-26 | 144.56 |
| 2007-06-25 | 143.25 |
| 2007-06-22 | 145.00 |
| 2007-06-21 | 146.31 |
| 2007-06-20 | 147.61 |
| 2007-06-18 | 150.67 |
| 2007-06-15 | 147.61 |
| 2007-06-14 | 149.36 |
| 2007-06-13 | 146.74 |
| 2007-06-12 | 147.61 |
| 2007-06-11 | 148.49 |
| 2007-06-08 | 144.56 |
| 2007-06-07 | 149.79 |
| 2007-06-06 | 156.33 |
| 2007-06-05 | 154.19 |
| 2007-06-04 | 154.80 |
| 2007-06-01 | 155.41 |
| 2007-05-31 | 157.25 |
| 2007-05-30 | 154.50 |
| 2007-05-29 | 152.66 |
| 2007-05-28 | 153.27 |
| 2007-05-25 | 152.36 |
| 2007-05-23 | 152.05 |
| 2007-05-22 | 153.58 |
| 2007-05-21 | 153.27 |
| 2007-05-18 | 155.41 |
| 2007-05-17 | 153.58 |
| 2007-05-16 | 153.89 |
| 2007-05-15 | 157.56 |
| 2007-05-14 | 156.64 |
| 2007-05-11 | 156.64 |
| 2007-05-10 | 158.47 |
| 2007-05-09 | 158.78 |
| 2007-05-08 | 158.78 |
| 2007-05-07 | 158.78 |
| 2007-05-04 | 158.47 |
| 2007-05-03 | 156.64 |
| 2007-05-02 | 155.72 |
| 2007-04-30 | 153.89 |
| 2007-04-27 | 153.89 |
| 2007-04-26 | 153.58 |
| 2007-04-25 | 152.05 |
| 2007-04-24 | 152.05 |
| 2007-04-23 | 152.36 |
| 2007-04-20 | 149.60 |
| 2007-04-19 | 149.60 |
| 2007-04-18 | 148.84 |
| 2007-04-17 | 148.23 |
| 2007-04-16 | 143.98 |
| 2007-04-13 | 142.47 |
| 2007-04-12 | 140.04 |
| 2007-04-11 | 139.13 |
| 2007-04-10 | 140.04 |
| 2007-04-04 | 142.16 |
| 2007-04-03 | 142.16 |
| 2007-04-02 | 142.16 |
| 2007-03-30 | 142.47 |
| 2007-03-29 | 140.95 |
| 2007-03-28 | 135.49 |
| 2007-03-27 | 121.22 |
| 2007-03-26 | 121.22 |
| 2007-03-23 | 121.22 |
| 2007-03-22 | 120.62 |
| 2007-03-21 | 118.49 |
| 2007-03-20 | 118.49 |
| 2007-03-19 | 116.37 |
| 2007-03-16 | 119.10 |
| 2007-03-15 | 117.89 |
| 2007-03-14 | 116.67 |
| 2007-03-13 | 116.97 |
| 2007-03-12 | 117.89 |
| 2007-03-09 | 116.06 |
| 2007-03-08 | 113.94 |
| 2007-03-07 | 112.42 |
| 2007-03-06 | 112.42 |
| 2007-03-05 | 112.12 |
| 2007-03-02 | 115.46 |
| 2007-03-01 | 115.76 |
| 2007-02-28 | 116.67 |
| 2007-02-27 | 118.49 |
| 2007-02-26 | 120.01 |
| 2007-02-23 | 120.62 |
| 2007-02-22 | 121.22 |
| 2007-02-21 | 120.62 |
| 2007-02-16 | 123.04 |
| 2007-02-15 | 121.22 |
| 2007-02-14 | 120.01 |
| 2007-02-13 | 122.13 |
| 2007-02-12 | 125.77 |
| 2007-02-09 | 124.56 |
| 2007-02-08 | 122.74 |
| 2007-02-07 | 123.65 |
| 2007-02-06 | 124.26 |
| 2007-02-05 | 124.56 |
| 2007-02-02 | 126.08 |
| 2007-02-01 | 124.26 |
| 2007-01-31 | 122.74 |
| 2007-01-30 | 123.95 |
| 2007-01-29 | 124.56 |
| 2007-01-26 | 123.04 |
| 2007-01-25 | 124.26 |
| 2007-01-24 | 126.99 |
| 2007-01-23 | 126.38 |
| 2007-01-22 | 124.86 |
| 2007-01-19 | 123.04 |
| 2007-01-18 | 124.56 |
| 2007-01-17 | 123.95 |
| 2007-01-16 | 122.44 |
| 2007-01-15 | 120.92 |
| 2007-01-12 | 121.53 |
| 2007-01-11 | 120.01 |
| 2007-01-10 | 120.31 |
| 2007-01-09 | 122.74 |
| 2007-01-08 | 121.22 |
| 2007-01-05 | 118.49 |
| 2007-01-04 | 117.58 |
| 2007-01-03 | 118.19 |
| 2007-01-02 | 119.40 |
| 2006-12-29 | 117.89 |
| 2006-12-28 | 117.89 |
| 2006-12-27 | 118.19 |
| 2006-12-22 | 115.76 |
| 2006-12-21 | 115.76 |
| 2006-12-20 | 115.15 |
| 2006-12-19 | 114.24 |
| 2006-12-18 | 116.37 |
| 2006-12-15 | 115.46 |
| 2006-12-14 | 114.55 |
| 2006-12-13 | 112.42 |
| 2006-12-12 | 112.42 |
| 2006-12-11 | 112.73 |
| 2006-12-08 | 112.12 |
| 2006-12-07 | 112.42 |
| 2006-12-06 | 109.39 |
| 2006-12-05 | 109.69 |
| 2006-12-04 | 109.24 |
| 2006-12-01 | 122.14 |
| 2006-11-30 | 106.83 |
| 2006-11-29 | 105.93 |
| 2006-11-28 | 105.33 |
| 2006-11-27 | 108.04 |
| 2006-11-24 | 104.43 |
| 2006-11-23 | 107.44 |
| 2006-11-22 | 107.74 |
| 2006-11-21 | 106.83 |
| 2006-11-20 | 106.53 |
| 2006-11-17 | 108.04 |
| 2006-11-16 | 107.14 |
| 2006-11-15 | 108.64 |
| 2006-11-14 | 107.44 |
| 2006-11-13 | 110.14 |
| 2006-11-10 | 110.14 |
| 2006-11-09 | 108.34 |
| 2006-11-08 | 107.44 |
| 2006-11-07 | 108.04 |
| 2006-11-06 | 108.64 |
| 2006-11-03 | 109.24 |
| 2006-11-02 | 108.64 |
| 2006-11-01 | 108.64 |
| 2006-10-31 | 108.94 |
| 2006-10-27 | 108.64 |
| 2006-10-26 | 108.94 |
| 2006-10-25 | 108.64 |
| 2006-10-24 | 109.24 |
| 2006-10-23 | 108.94 |
| 2006-10-20 | 109.54 |
| 2006-10-19 | 110.14 |
| 2006-10-18 | 110.14 |
| 2006-10-17 | 110.14 |
| 2006-10-16 | 109.84 |
| 2006-10-13 | 108.64 |
| 2006-10-12 | 109.54 |
| 2006-10-11 | 109.54 |
| 2006-10-10 | 109.54 |
| 2006-10-09 | 108.64 |
| 2006-10-06 | 110.14 |
| 2006-10-05 | 110.14 |
| 2006-10-04 | 110.44 |
| 2006-10-03 | 111.04 |
| 2006-09-29 | 111.04 |
| 2006-09-28 | 111.94 |
| 2006-09-27 | 112.24 |
| 2006-09-26 | 110.74 |
| 2006-09-25 | 109.84 |
| 2006-09-22 | 109.54 |
| 2006-09-21 | 108.64 |
| 2006-09-20 | 110.14 |
| 2006-09-19 | 110.14 |
| 2006-09-18 | 111.04 |
| 2006-09-15 | 108.64 |
| 2006-09-14 | 109.24 |
| 2006-09-13 | 108.94 |
| 2006-09-12 | 109.84 |
| 2006-09-11 | 110.74 |
| 2006-09-08 | 111.04 |
| 2006-09-07 | 109.54 |
| 2006-09-06 | 108.64 |
| 2006-09-05 | 110.14 |
| 2006-09-04 | 111.34 |
| 2006-09-01 | 112.54 |
| 2006-08-31 | 110.44 |
| 2006-08-30 | 107.74 |
| 2006-08-29 | 108.04 |
| 2006-08-28 | 106.83 |
| 2006-08-25 | 106.83 |
| 2006-08-24 | 105.03 |
| 2006-08-23 | 102.63 |
| 2006-08-22 | 104.13 |
| 2006-08-21 | 103.53 |
| 2006-08-18 | 105.63 |
| 2006-08-17 | 105.03 |
| 2006-08-16 | 104.13 |
| 2006-08-15 | 102.93 |
| 2006-08-14 | 102.03 |
| 2006-08-11 | 102.03 |
| 2006-08-10 | 102.63 |
| 2006-08-09 | 102.63 |
| 2006-08-08 | 101.43 |
| 2006-08-07 | 102.63 |
| 2006-08-04 | 102.63 |
| 2006-08-03 | 103.53 |
| 2006-08-02 | 102.93 |
| 2006-08-01 | 102.93 |
| 2006-07-31 | 103.53 |
| 2006-07-28 | 102.93 |
| 2006-07-27 | 103.53 |
| 2006-07-26 | 102.03 |
| 2006-07-25 | 101.73 |
| 2006-07-24 | 101.13 |
| 2006-07-21 | 101.13 |
| 2006-07-20 | 100.38 |
| 2006-07-19 | 98.88 |
| 2006-07-18 | 99.63 |
| 2006-07-17 | 100.38 |
| 2006-07-14 | 100.38 |
| 2006-07-13 | 101.13 |
| 2006-07-12 | 100.38 |
| 2006-07-11 | 99.63 |
| 2006-07-10 | 98.88 |
| 2006-07-07 | 98.88 |
| 2006-07-06 | 98.88 |
| 2006-07-05 | 96.63 |
| 2006-07-04 | 95.88 |
| 2006-07-03 | 98.13 |
| 2006-06-30 | 99.63 |
| 2006-06-29 | 96.63 |
| 2006-06-28 | 94.38 |
| 2006-06-27 | 94.38 |
| 2006-06-26 | 94.38 |
| 2006-06-23 | 96.63 |
| 2006-06-22 | 96.63 |
| 2006-06-21 | 95.88 |
| 2006-06-20 | 92.13 |
| 2006-06-19 | 95.88 |
| 2006-06-16 | 104.88 |
| 2006-06-15 | 93.63 |
| 2006-06-14 | 91.37 |
| 2006-06-13 | 91.37 |
| 2006-06-12 | 92.88 |
| 2006-06-09 | 92.88 |
| 2006-06-08 | 91.37 |
| 2006-06-07 | 95.13 |
| 2006-06-06 | 96.63 |
| 2006-06-05 | 95.13 |
| 2006-06-02 | 95.88 |
| 2006-06-01 | 93.63 |
| 2006-05-30 | 95.88 |
| 2006-05-29 | 97.38 |
| 2006-05-26 | 95.13 |
| 2006-05-25 | 95.88 |
| 2006-05-24 | 97.38 |
| 2006-05-23 | 96.63 |
| 2006-05-22 | 95.13 |
| 2006-05-19 | 99.63 |
| 2006-05-18 | 101.13 |
| 2006-05-17 | 103.38 |
| 2006-05-16 | 104.88 |
| 2006-05-15 | 101.88 |
| 2006-05-12 | 104.13 |
| 2006-05-11 | 104.88 |
| 2006-05-10 | 104.88 |
| 2006-05-09 | 105.63 |
| 2006-05-08 | 107.89 |
| 2006-05-04 | 108.64 |
| 2006-05-03 | 107.14 |
| 2006-05-02 | 104.88 |
| 2006-04-28 | 104.13 |
| 2006-04-27 | 102.63 |
| 2006-04-26 | 102.63 |
| 2006-04-25 | 101.88 |
| 2006-04-24 | 104.13 |
| 2006-04-21 | 105.63 |
| 2006-04-20 | 106.38 |
| 2006-04-19 | 108.19 |
| 2006-04-18 | 117.11 |
| 2006-04-13 | 119.34 |
| 2006-04-12 | 121.57 |
| 2006-04-11 | 122.31 |
| 2006-04-10 | 123.80 |
| 2006-04-07 | 126.03 |
| 2006-04-06 | 124.54 |
| 2006-04-04 | 122.31 |
| 2006-04-03 | 122.31 |
| 2006-03-31 | 123.06 |
| 2006-03-30 | 123.80 |
| 2006-03-29 | 118.59 |
| 2006-03-28 | 121.57 |
| 2006-03-27 | 120.83 |
| 2006-03-24 | 120.08 |
| 2006-03-23 | 120.83 |
| 2006-03-22 | 120.08 |
| 2006-03-21 | 122.31 |
| 2006-03-20 | 123.06 |
| 2006-03-17 | 124.54 |
| 2006-03-16 | 124.54 |
| 2006-03-15 | 127.52 |
| 2006-03-14 | 121.57 |
| 2006-03-13 | 117.85 |
| 2006-03-10 | 118.59 |
| 2006-03-09 | 118.59 |
| 2006-03-08 | 120.08 |
| 2006-03-07 | 120.83 |
| 2006-03-06 | 123.06 |
| 2006-03-03 | 124.54 |
| 2006-03-02 | 123.80 |
| 2006-03-01 | 123.06 |
| 2006-02-28 | 121.57 |
| 2006-02-27 | 125.29 |
| 2006-02-24 | 125.29 |
| 2006-02-23 | 127.52 |
| 2006-02-22 | 114.88 |
| 2006-02-21 | 112.65 |
| 2006-02-20 | 112.65 |
| 2006-02-17 | 109.67 |
| 2006-02-16 | 102.24 |
| 2006-02-15 | 102.24 |
| 2006-02-14 | 100.01 |
| 2006-02-13 | 96.29 |
| 2006-02-10 | 95.55 |
| 2006-02-09 | 94.06 |
| 2006-02-08 | 92.57 |
| 2006-02-07 | 93.32 |
| 2006-02-06 | 93.32 |
| 2006-02-03 | 91.08 |
| 2006-02-02 | 93.32 |
| 2006-02-01 | 92.57 |
| 2006-01-27 | 94.80 |
| 2006-01-26 | 94.06 |
| 2006-01-25 | 97.03 |
| 2006-01-24 | 93.32 |
| 2006-01-23 | 90.34 |
| 2006-01-20 | 128.26 |
| 2006-01-19 | 128.26 |
| 2006-01-18 | 120.83 |
| 2006-01-17 | 117.11 |
| 2006-01-16 | 120.83 |
| 2006-01-13 | 123.80 |
| 2006-01-12 | 123.06 |
| 2006-01-11 | 123.06 |
| 2006-01-10 | 125.29 |
| 2006-01-09 | 127.52 |
| 2006-01-06 | 122.31 |
| 2006-01-05 | 119.34 |
| 2006-01-04 | 115.62 |
| 2006-01-03 | 105.21 |
| 2005-12-30 | 105.21 |
| 2005-12-29 | 109.67 |
| 2005-12-28 | 111.16 |
| 2005-12-23 | 110.42 |
| 2005-12-22 | 106.70 |
| 2005-12-21 | 111.16 |
| 2005-12-20 | 109.67 |
| 2005-12-19 | 108.19 |
| 2005-12-16 | 108.19 |
| 2005-12-15 | 102.24 |
| 2005-12-14 | 93.32 |
| 2005-12-13 | 88.85 |
| 2005-12-12 | 92.57 |
| 2005-12-09 | 92.57 |
| 2005-12-08 | 93.32 |
| 2005-12-07 | 94.80 |
| 2005-12-06 | 95.55 |
| 2005-12-05 | 96.29 |
| 2005-12-02 | 97.78 |
| 2005-12-01 | 96.29 |
| 2005-11-30 | 94.06 |
| 2005-11-29 | 96.29 |
| 2005-11-28 | 99.26 |
| 2005-11-25 | 97.78 |
| 2005-11-24 | 97.78 |
| 2005-11-23 | 94.84 |
| 2005-11-22 | 91.16 |
| 2005-11-21 | 93.37 |
| 2005-11-18 | 94.84 |
| 2005-11-17 | 92.63 |
| 2005-11-16 | 91.89 |
| 2005-11-15 | 94.10 |
| 2005-11-14 | 93.37 |
| 2005-11-11 | 94.10 |
| 2005-11-10 | 87.48 |
| 2005-11-09 | 56.60 |
| 2005-11-08 | 56.60 |
| 2005-11-07 | 56.60 |
| 2005-11-04 | 56.60 |
| 2005-11-03 | 58.81 |
| 2005-11-02 | 59.54 |
| 2005-11-01 | 59.54 |
| 2005-10-31 | 58.81 |
| 2005-10-28 | 57.34 |
| 2005-10-27 | 57.34 |
| 2005-10-26 | 57.34 |
| 2005-10-25 | 56.60 |
| 2005-10-24 | 57.34 |
| 2005-10-21 | 57.34 |
| 2005-10-20 | 58.81 |
| 2005-10-19 | 55.87 |
| 2005-10-18 | 58.81 |
| 2005-10-17 | 55.87 |
| 2005-10-14 | 58.07 |
| 2005-10-13 | 57.34 |
| 2005-10-12 | 57.34 |
| 2005-10-10 | 60.28 |
| 2005-10-07 | 58.81 |
| 2005-10-06 | 58.07 |
| 2005-10-05 | 61.01 |
| 2005-10-04 | 62.49 |
| 2005-10-03 | 61.75 |
| 2005-09-30 | 62.49 |
| 2005-09-29 | 63.22 |
| 2005-09-28 | 63.22 |
| 2005-09-27 | 61.75 |
| 2005-09-26 | 61.01 |
| 2005-09-23 | 60.28 |
| 2005-09-22 | 61.01 |
| 2005-09-21 | 61.75 |
| 2005-09-20 | 64.69 |
| 2005-09-16 | 63.96 |
| 2005-09-15 | 63.22 |
| 2005-09-14 | 62.49 |
| 2005-09-13 | 61.75 |
| 2005-09-12 | 62.49 |
| 2005-09-09 | 61.75 |
| 2005-09-08 | 63.22 |
| 2005-09-07 | 63.22 |
| 2005-09-06 | 63.22 |
| 2005-09-05 | 61.75 |
| 2005-09-02 | 61.75 |
| 2005-09-01 | 61.01 |
| 2005-08-31 | 58.81 |
| 2005-08-30 | 60.28 |
| 2005-08-29 | 58.81 |
| 2005-08-26 | 61.01 |
| 2005-08-25 | 59.54 |
| 2005-08-24 | 59.54 |
| 2005-08-23 | 59.54 |
| 2005-08-22 | 62.49 |
| 2005-08-19 | 60.28 |
| 2005-08-18 | 61.01 |
| 2005-08-17 | 64.69 |
| 2005-08-16 | 64.69 |
| 2005-08-15 | 66.90 |
| 2005-08-12 | 65.43 |
| 2005-08-11 | 66.90 |
| 2005-08-10 | 67.63 |
| 2005-08-09 | 66.90 |
| 2005-08-08 | 68.37 |
| 2005-08-05 | 69.84 |
| 2005-08-04 | 71.31 |
| 2005-08-03 | 72.78 |
| 2005-08-02 | 67.63 |
| 2005-08-01 | 65.43 |
| 2005-07-29 | 65.43 |
| 2005-07-28 | 64.69 |
| 2005-07-27 | 63.96 |
| 2005-07-26 | 63.22 |
| 2005-07-25 | 64.69 |
| 2005-07-22 | 65.43 |
| 2005-07-21 | 63.96 |
| 2005-07-20 | 65.43 |
| 2005-07-19 | 65.43 |
| 2005-07-18 | 64.69 |
| 2005-07-15 | 61.01 |
| 2005-07-14 | 58.81 |
| 2005-07-13 | 60.28 |
| 2005-07-12 | 58.07 |
| 2005-07-11 | 58.81 |
| 2005-07-08 | 56.60 |
| 2005-07-07 | 55.13 |
| 2005-07-06 | 58.07 |
| 2005-07-05 | 58.07 |
| 2005-07-04 | 57.34 |
| 2005-06-30 | 57.34 |
| 2005-06-29 | 60.28 |
| 2005-06-28 | 61.75 |
| 2005-06-27 | 60.28 |
| 2005-06-24 | 61.01 |
| 2005-06-23 | 60.28 |
| 2005-06-22 | 60.28 |
| 2005-06-21 | 59.54 |
| 2005-06-20 | 58.81 |
| 2005-06-17 | 58.81 |
| 2005-06-16 | 58.81 |
| 2005-06-15 | 61.01 |
| 2005-06-14 | 59.54 |
| 2005-06-13 | 60.28 |
| 2005-06-10 | 59.54 |
| 2005-06-09 | 58.07 |
| 2005-06-08 | 58.81 |
| 2005-06-07 | 56.60 |
| 2005-06-06 | 58.07 |
| 2005-06-03 | 57.34 |
| 2005-06-02 | 57.34 |
| 2005-06-01 | 58.07 |
| 2005-05-31 | 60.28 |
| 2005-05-30 | 58.07 |
| 2005-05-27 | 56.60 |
| 2005-05-26 | 53.66 |
| 2005-05-25 | 53.66 |
| 2005-05-24 | 56.60 |
| 2005-05-23 | 58.81 |
| 2005-05-20 | 56.60 |
| 2005-05-19 | 58.07 |
| 2005-05-18 | 60.28 |
| 2005-05-17 | 61.75 |
| 2005-05-13 | 66.90 |
| 2005-05-12 | 67.63 |
| 2005-05-11 | 67.63 |
| 2005-05-10 | 69.10 |
| 2005-05-09 | 69.10 |
| 2005-05-06 | 68.37 |
| 2005-05-05 | 70.57 |
| 2005-05-04 | 66.90 |
| 2005-05-03 | 65.43 |
| 2005-04-29 | 65.43 |
| 2005-04-28 | 63.96 |
| 2005-04-27 | 60.28 |
| 2005-04-26 | 63.22 |
| 2005-04-25 | 61.75 |
| 2005-04-22 | 61.01 |
| 2005-04-21 | 58.81 |
| 2005-04-20 | 55.87 |
| 2005-04-19 | 55.87 |
| 2005-04-18 | 52.19 |
| 2005-04-15 | 58.07 |
| 2005-04-14 | 63.22 |
| 2005-04-13 | 62.04 |
| 2005-04-12 | 59.14 |
| 2005-04-11 | 57.68 |
| 2005-04-08 | 59.86 |
| 2005-04-07 | 56.96 |
| 2005-04-06 | 56.96 |
| 2005-04-04 | 54.78 |
| 2005-04-01 | 57.68 |
| 2005-03-31 | 56.96 |
| 2005-03-30 | 53.32 |
| 2005-03-29 | 53.32 |
| 2005-03-24 | 56.96 |
| 2005-03-23 | 56.96 |
| 2005-03-22 | 59.14 |
| 2005-03-21 | 59.86 |
| 2005-03-18 | 57.68 |
| 2005-03-17 | 59.14 |
| 2005-03-16 | 62.04 |
| 2005-03-15 | 59.14 |
| 2005-03-14 | 62.77 |
| 2005-03-11 | 63.50 |
| 2005-03-10 | 62.04 |
| 2005-03-09 | 65.68 |
| 2005-03-08 | 65.68 |
| 2005-03-07 | 62.77 |
| 2005-03-04 | 58.41 |
| 2005-03-03 | 64.95 |
| 2005-03-02 | 62.04 |
| 2005-03-01 | 66.40 |
| 2005-02-28 | 67.86 |
| 2005-02-25 | 70.04 |
| 2005-02-24 | 65.68 |
| 2005-02-23 | 66.40 |
| 2005-02-22 | 67.13 |
| 2005-02-21 | 68.58 |
| 2005-02-18 | 66.40 |
| 2005-02-17 | 65.68 |
| 2005-02-16 | 64.22 |
| 2005-02-15 | 64.22 |
| 2005-02-14 | 64.22 |
| 2005-02-08 | 61.32 |
| 2005-02-07 | 60.59 |
| 2005-02-04 | 59.14 |
| 2005-02-03 | 57.68 |
| 2005-02-02 | 56.96 |
| 2005-02-01 | 56.23 |
| 2005-01-31 | 60.59 |
| 2005-01-28 | 58.41 |
| 2005-01-27 | 59.14 |
| 2005-01-26 | 59.14 |
| 2005-01-25 | 57.68 |
| 2005-01-24 | 55.50 |
| 2005-01-21 | 54.78 |
| 2005-01-20 | 56.23 |
| 2005-01-19 | 60.59 |
| 2005-01-18 | 59.86 |
| 2005-01-17 | 59.14 |
| 2005-01-14 | 54.05 |
| 2005-01-13 | 56.23 |
| 2005-01-12 | 59.14 |
| 2005-01-11 | 54.05 |
| 2005-01-10 | 54.78 |
| 2005-01-07 | 54.05 |
| 2005-01-06 | 54.05 |
| 2005-01-05 | 56.96 |
| 2005-01-04 | 63.50 |
| 2005-01-03 | 67.13 |
| 2004-12-31 | 64.95 |
| 2004-12-30 | 64.95 |
| 2004-12-29 | 70.04 |
| 2004-12-28 | 69.31 |
| 2004-12-24 | 72.22 |
| 2004-12-23 | 71.49 |
| 2004-12-22 | 71.49 |
| 2004-12-21 | 69.31 |
| 2004-12-20 | 70.04 |
| 2004-12-17 | 65.68 |
| 2004-12-16 | 67.13 |
| 2004-12-15 | 67.13 |
| 2004-12-14 | 65.68 |
| 2004-12-13 | 65.68 |
| 2004-12-10 | 67.13 |
| 2004-12-09 | 68.58 |
| 2004-12-08 | 66.40 |
| 2004-12-07 | 68.58 |
| 2004-12-06 | 67.86 |
| 2004-12-03 | 68.58 |
| 2004-12-02 | 64.22 |
| 2004-12-01 | 68.58 |
| 2004-11-30 | 68.58 |
| 2004-11-29 | 69.31 |
| 2004-11-26 | 66.84 |
| 2004-11-25 | 67.56 |
| 2004-11-24 | 67.56 |
| 2004-11-23 | 68.28 |
| 2004-11-22 | 64.68 |
| 2004-11-19 | 64.68 |
| 2004-11-18 | 62.53 |
| 2004-11-17 | 62.53 |
| 2004-11-16 | 61.09 |
| 2004-11-15 | 61.81 |
| 2004-11-12 | 61.09 |
| 2004-11-11 | 60.37 |
| 2004-11-10 | 61.81 |
| 2004-11-09 | 58.21 |
| 2004-11-08 | 58.21 |
| 2004-11-05 | 58.93 |
| 2004-11-04 | 54.61 |
| 2004-11-03 | 56.77 |
| 2004-11-02 | 53.18 |
| 2004-11-01 | 48.86 |
| 2004-10-29 | 47.42 |
| 2004-10-28 | 48.14 |
| 2004-10-27 | 39.51 |
| 2004-10-26 | 39.51 |
| 2004-10-25 | 39.51 |
| 2004-10-21 | 43.83 |
| 2004-10-20 | 43.11 |
| 2004-10-19 | 47.42 |
| 2004-10-18 | 43.83 |
| 2004-10-15 | 46.70 |
| 2004-10-14 | 44.55 |
| 2004-10-13 | 46.70 |
| 2004-10-12 | 47.42 |
| 2004-10-11 | 48.14 |
| 2004-10-08 | 48.14 |
| 2004-10-07 | 51.02 |
| 2004-10-06 | 49.58 |
| 2004-10-05 | 50.30 |
| 2004-10-04 | 49.58 |
| 2004-09-30 | 45.27 |
| 2004-09-28 | 40.95 |
| 2004-09-27 | 40.95 |
| 2004-09-24 | 42.39 |
| 2004-09-23 | 48.14 |
| 2004-09-22 | 48.86 |
| 2004-09-21 | 51.02 |
| 2004-09-20 | 47.42 |
| 2004-09-17 | 47.42 |
| 2004-09-16 | 48.14 |
| 2004-09-15 | 45.27 |
| 2004-09-14 | 45.27 |
| 2004-09-13 | 44.55 |
| 2004-09-10 | 42.39 |
| 2004-09-09 | 41.67 |
| 2004-09-08 | 43.11 |
| 2004-09-07 | 43.11 |
| 2004-09-06 | 45.27 |
| 2004-09-03 | 40.23 |
| 2004-09-02 | 45.27 |
| 2004-09-01 | 46.70 |
| 2004-08-31 | 45.27 |
| 2004-08-30 | 45.27 |
| 2004-08-27 | 45.27 |
| 2004-08-26 | 43.83 |
| 2004-08-25 | 44.55 |
| 2004-08-24 | 42.39 |
| 2004-08-23 | 41.67 |
| 2004-08-20 | 41.67 |
| 2004-08-19 | 40.23 |
| 2004-08-18 | 39.51 |
| 2004-08-17 | 35.92 |
| 2004-08-16 | 37.36 |
| 2004-08-13 | 40.23 |
| 2004-08-12 | 40.23 |
| 2004-08-11 | 40.95 |
| 2004-08-10 | 40.95 |
| 2004-08-09 | 40.95 |
| 2004-08-06 | 41.67 |
| 2004-08-05 | 40.95 |
| 2004-08-04 | 38.07 |
| 2004-08-03 | 40.95 |
| 2004-08-02 | 39.51 |
| 2004-07-30 | 38.79 |
| 2004-07-29 | 35.92 |
| 2004-07-28 | 40.23 |
| 2004-07-27 | 38.07 |
| 2004-07-26 | 38.79 |
| 2004-07-23 | 40.95 |
| 2004-07-22 | 38.79 |
| 2004-07-21 | 39.51 |
| 2004-07-20 | 35.92 |
| 2004-07-19 | 35.92 |
| 2004-07-16 | 35.20 |
| 2004-07-15 | 30.88 |
| 2004-07-14 | 30.88 |
| 2004-07-13 | 32.32 |
| 2004-07-12 | 34.48 |
| 2004-07-09 | 35.20 |
| 2004-07-08 | 35.20 |
| 2004-07-07 | 37.36 |
| 2004-07-06 | 38.07 |
| 2004-07-05 | 35.20 |
| 2004-07-02 | 34.48 |
| 2004-06-30 | 35.92 |
| 2004-06-29 | 34.48 |
| 2004-06-28 | 35.92 |
| 2004-06-25 | 34.48 |
| 2004-06-24 | 37.36 |
| 2004-06-23 | 30.88 |
| 2004-06-21 | 30.88 |
| 2004-06-18 | 30.16 |
| 2004-06-17 | 34.48 |
| 2004-06-16 | 34.48 |
| 2004-06-15 | 33.04 |
| 2004-06-14 | 30.16 |
| 2004-06-11 | 38.79 |
| 2004-06-10 | 40.95 |
| 2004-06-09 | 38.07 |
| 2004-06-08 | 38.07 |
| 2004-06-07 | 38.07 |
| 2004-06-04 | 32.32 |
| 2004-06-03 | 28.01 |
| 2004-06-02 | 31.60 |
| 2004-06-01 | 28.01 |
| 2004-05-31 | 30.88 |
| 2004-05-28 | 32.32 |
| 2004-05-27 | 30.16 |
| 2004-05-25 | 27.29 |
| 2004-05-24 | 26.57 |
| 2004-05-21 | 28.01 |
| 2004-05-20 | 23.69 |
| 2004-05-19 | 28.01 |
| 2004-05-18 | 18.66 |
| 2004-05-17 | 22.97 |
| 2004-05-14 | 27.29 |
| 2004-05-13 | 28.73 |
| 2004-05-12 | 27.29 |
| 2004-05-11 | 29.45 |
| 2004-05-10 | 29.45 |
| 2004-05-07 | 36.64 |
| 2004-05-06 | 37.36 |
| 2004-05-05 | 35.92 |
| 2004-05-04 | 39.51 |
| 2004-05-03 | 38.79 |
| 2004-04-30 | 39.51 |
| 2004-04-29 | 35.92 |
| 2004-04-28 | 39.51 |
| 2004-04-27 | 39.51 |
| 2004-04-26 | 39.51 |
| 2004-04-23 | 40.23 |
| 2004-04-22 | 36.64 |
| 2004-04-21 | 37.36 |
| 2004-04-20 | 39.51 |
| 2004-04-19 | 38.07 |
| 2004-04-16 | 36.64 |
| 2004-04-15 | 36.64 |
| 2004-04-14 | 40.81 |
| 2004-04-13 | 46.50 |
| 2004-04-08 | 43.65 |
| 2004-04-07 | 42.94 |
| 2004-04-06 | 42.94 |
| 2004-04-02 | 41.52 |
| 2004-04-01 | 41.52 |
| 2004-03-31 | 40.10 |
| 2004-03-30 | 42.23 |
| 2004-03-29 | 38.67 |
| 2004-03-26 | 39.39 |
| 2004-03-25 | 37.96 |
| 2004-03-24 | 37.25 |
| 2004-03-23 | 39.39 |
| 2004-03-22 | 38.67 |
| 2004-03-19 | 39.39 |
| 2004-03-18 | 34.41 |
| 2004-03-17 | 39.39 |
| 2004-03-16 | 37.96 |
| 2004-03-15 | 36.54 |
| 2004-03-12 | 36.54 |
| 2004-03-11 | 36.54 |
| 2004-03-10 | 35.83 |
| 2004-03-09 | 40.10 |
| 2004-03-08 | 43.65 |
| 2004-03-05 | 40.10 |
| 2004-03-04 | 41.52 |
| 2004-03-03 | 38.67 |
| 2004-03-02 | 40.81 |
| 2004-03-01 | 43.65 |
| 2004-02-27 | 42.23 |
| 2004-02-26 | 40.81 |
| 2004-02-25 | 40.10 |
| 2004-02-24 | 43.65 |
| 2004-02-23 | 40.81 |
| 2004-02-20 | 43.65 |
| 2004-02-19 | 45.07 |
| 2004-02-18 | 41.52 |
| 2004-02-17 | 40.81 |
| 2004-02-16 | 41.52 |
| 2004-02-13 | 42.23 |
| 2004-02-12 | 40.10 |
| 2004-02-11 | 37.96 |
| 2004-02-10 | 38.67 |
| 2004-02-09 | 38.67 |
| 2004-02-06 | 38.67 |
| 2004-02-05 | 36.54 |
| 2004-02-04 | 37.96 |
| 2004-02-03 | 39.39 |
| 2004-02-02 | 42.23 |
| 2004-01-30 | 42.94 |
| 2004-01-29 | 42.23 |
| 2004-01-28 | 42.94 |
| 2004-01-27 | 45.79 |
| 2004-01-26 | 46.50 |
| 2004-01-21 | 47.21 |
| 2004-01-20 | 47.92 |
| 2004-01-19 | 44.36 |
| 2004-01-16 | 42.23 |
| 2004-01-15 | 37.25 |
| 2004-01-14 | 37.25 |
| 2004-01-13 | 30.14 |
| 2004-01-12 | 29.43 |
| 2004-01-09 | 28.72 |
| 2004-01-08 | 28.72 |
| 2004-01-07 | 29.43 |
| 2004-01-06 | 29.43 |
| 2004-01-05 | 32.27 |
| 2004-01-02 | 30.14 |
| 2003-12-31 | 27.30 |
| 2003-12-30 | 26.58 |
| 2003-12-29 | 25.16 |
| 2003-12-24 | 25.16 |
| 2003-12-23 | 25.16 |
| 2003-12-22 | 27.30 |
| 2003-12-19 | 26.58 |
| 2003-12-18 | 23.03 |
| 2003-12-17 | 24.45 |
| 2003-12-16 | 26.58 |
| 2003-12-15 | 32.27 |
| 2003-12-12 | 28.72 |
| 2003-12-11 | 28.72 |
| 2003-12-10 | 23.74 |
| 2003-12-09 | 24.45 |
| 2003-12-08 | 23.03 |
| 2003-12-05 | 23.74 |
| 2003-12-04 | 27.30 |
| 2003-12-03 | 28.01 |
| 2003-12-02 | 27.30 |
| 2003-12-01 | 33.70 |
| 2003-11-28 | 29.43 |
| 2003-11-27 | 25.16 |
| 2003-11-26 | 23.74 |
| 2003-11-25 | 22.32 |
| 2003-11-24 | 20.90 |
| 2003-11-21 | 20.90 |
| 2003-11-20 | 18.62 |
| 2003-11-19 | 16.51 |
| 2003-11-18 | 18.62 |
| 2003-11-17 | 17.22 |
| 2003-11-14 | 17.92 |
| 2003-11-13 | 17.92 |
| 2003-11-12 | 15.11 |
| 2003-11-11 | 18.62 |
| 2003-11-10 | 20.02 |
| 2003-11-07 | 20.73 |
| 2003-11-06 | 22.13 |
| 2003-11-05 | 24.23 |
| 2003-11-04 | 24.23 |
| 2003-11-03 | 24.94 |
| 2003-10-31 | 24.94 |
| 2003-10-30 | 24.94 |
| 2003-10-29 | 24.94 |
| 2003-10-28 | 25.64 |
| 2003-10-27 | 22.83 |
| 2003-10-24 | 22.13 |
| 2003-10-23 | 22.13 |
| 2003-10-22 | 24.23 |
| 2003-10-21 | 27.74 |
| 2003-10-20 | 28.45 |
| 2003-10-17 | 24.94 |
| 2003-10-16 | 24.94 |
| 2003-10-15 | 27.74 |
| 2003-10-14 | 24.94 |
| 2003-10-13 | 26.34 |
| 2003-10-10 | 24.94 |
| 2003-10-09 | 24.23 |
| 2003-10-08 | 20.73 |
| 2003-10-07 | 18.62 |
| 2003-10-06 | 17.22 |
| 2003-10-03 | 18.62 |
| 2003-10-02 | 20.73 |
| 2003-09-30 | 16.51 |
| 2003-09-29 | 14.41 |
| 2003-09-26 | 16.51 |
| 2003-09-25 | 16.51 |
| 2003-09-24 | 17.92 |
| 2003-09-23 | 11.60 |
| 2003-09-22 | 10.20 |
| 2003-09-19 | 10.90 |
| 2003-09-18 | 13.00 |
| 2003-09-17 | 15.81 |
| 2003-09-16 | 13.00 |
| 2003-09-15 | 12.30 |
| 2003-09-11 | 15.11 |
| 2003-09-10 | 17.92 |
| 2003-09-09 | 17.92 |
| 2003-09-08 | 19.32 |
| 2003-09-05 | 19.32 |
| 2003-09-04 | 19.32 |
| 2003-09-03 | 20.02 |
| 2003-09-02 | 17.22 |
| 2003-09-01 | 17.22 |
| 2003-08-29 | 14.41 |
| 2003-08-28 | 13.71 |
| 2003-08-27 | 10.90 |
| 2003-08-26 | 10.20 |
| 2003-08-25 | 9.49 |
| 2003-08-22 | 9.49 |
| 2003-08-21 | 9.49 |
| 2003-08-20 | 7.39 |
| 2003-08-19 | 5.99 |
| 2003-08-18 | 7.39 |
| 2003-08-15 | 5.28 |
| 2003-08-14 | 6.69 |
| 2003-08-13 | 6.69 |
| 2003-08-12 | 5.28 |
| 2003-08-11 | 3.88 |
| 2003-08-08 | 1.07 |
| 2003-08-07 | -0.33 |
| 2003-08-06 | 1.77 |
| 2003-08-05 | 4.58 |
| 2003-08-04 | 4.58 |
| 2003-08-01 | 5.28 |
| 2003-07-31 | 5.28 |
| 2003-07-30 | 5.99 |
| 2003-07-29 | 5.99 |
| 2003-07-28 | 8.09 |
| 2003-07-25 | 8.09 |
| 2003-07-24 | 8.09 |
| 2003-07-23 | 7.39 |
| 2003-07-22 | 8.79 |
| 2003-07-21 | 9.49 |
| 2003-07-18 | 8.79 |
| 2003-07-17 | 7.39 |
| 2003-07-16 | 8.09 |
| 2003-07-15 | 6.69 |
| 2003-07-14 | 8.09 |
| 2003-07-11 | 5.28 |
| 2003-07-10 | 6.69 |
| 2003-07-09 | 8.79 |
| 2003-07-08 | 7.39 |
| 2003-07-07 | 6.69 |
| 2003-07-04 | 5.28 |
| 2003-07-03 | 5.28 |
| 2003-07-02 | 5.99 |
| 2003-06-30 | 5.28 |
| 2003-06-27 | 6.69 |
| 2003-06-26 | 6.69 |
| 2003-06-25 | 6.69 |
| 2003-06-24 | 5.99 |
| 2003-06-23 | 5.99 |
| 2003-06-20 | 8.09 |
| 2003-06-19 | 7.39 |
| 2003-06-18 | 7.39 |
| 2003-06-17 | 5.99 |
| 2003-06-16 | 6.69 |
| 2003-06-13 | 7.39 |
| 2003-06-12 | 4.58 |
| 2003-06-11 | 5.28 |
| 2003-06-10 | 5.99 |
| 2003-06-09 | 3.88 |
| 2003-06-06 | 3.88 |
| 2003-06-05 | 3.88 |
| 2003-06-03 | 3.88 |
| 2003-06-02 | 4.58 |
| 2003-05-30 | 3.88 |
| 2003-05-29 | 2.48 |
| 2003-05-28 | 2.48 |
| 2003-05-27 | 3.88 |
| 2003-05-26 | 2.48 |
| 2003-05-23 | 0.37 |
| 2003-05-22 | 0.37 |
| 2003-05-21 | -0.33 |
| 2003-05-20 | -0.33 |
| 2003-05-19 | 1.07 |
| 2003-05-16 | -0.33 |
| 2003-05-15 | -1.03 |
| 2003-05-14 | -1.03 |
| 2003-05-13 | -1.03 |
| 2003-05-12 | -3.14 |
| 2003-05-09 | -3.84 |
| 2003-05-07 | -5.24 |
| 2003-05-06 | -4.54 |
| 2003-05-05 | -5.24 |
| 2003-05-02 | -6.65 |
| 2003-04-30 | -6.65 |
| 2003-04-29 | -5.24 |
| 2003-04-28 | -8.05 |
| 2003-04-25 | -8.05 |
| 2003-04-24 | -5.95 |
| 2003-04-23 | -5.95 |
| 2003-04-22 | -5.95 |
| 2003-04-17 | -5.24 |
| 2003-04-16 | -4.54 |
| 2003-04-15 | -5.95 |
| 2003-04-14 | -5.95 |
| 2003-04-11 | -5.24 |
| 2003-04-10 | -6.65 |
| 2003-04-09 | -8.75 |
| 2003-04-08 | -6.09 |
| 2003-04-07 | -6.09 |
| 2003-04-04 | -6.09 |
| 2003-04-03 | -8.85 |
| 2003-04-02 | -9.54 |
| 2003-04-01 | -8.85 |
| 2003-03-31 | -7.47 |
| 2003-03-28 | -7.47 |
| 2003-03-27 | -7.47 |
| 2003-03-26 | -6.78 |
| 2003-03-25 | -6.78 |
| 2003-03-24 | -6.78 |
| 2003-03-21 | -7.47 |
| 2003-03-20 | -6.78 |
| 2003-03-19 | -6.09 |
| 2003-03-18 | -8.16 |
| 2003-03-17 | -9.54 |
| 2003-03-14 | -10.92 |
| 2003-03-13 | -11.61 |
| 2003-03-12 | -11.61 |
| 2003-03-11 | -10.23 |
| 2003-03-10 | -12.99 |
| 2003-03-07 | -11.61 |
| 2003-03-06 | -11.61 |
| 2003-03-05 | -10.23 |
| 2003-03-04 | -9.54 |
| 2003-03-03 | -9.54 |
| 2003-02-28 | -12.99 |
| 2003-02-27 | -12.30 |
| 2003-02-26 | -12.30 |
| 2003-02-25 | -12.30 |
| 2003-02-24 | -10.92 |
| 2003-02-21 | -11.61 |
| 2003-02-20 | -9.54 |
| 2003-02-19 | -8.85 |
| 2003-02-18 | -8.85 |
| 2003-02-17 | -8.85 |
| 2003-02-14 | -11.61 |
| 2003-02-13 | -12.30 |
| 2003-02-12 | -10.92 |
| 2003-02-11 | -11.61 |
| 2003-02-10 | -11.61 |
| 2003-02-07 | -10.92 |
| 2003-02-06 | -11.61 |
| 2003-02-05 | -10.92 |
| 2003-02-04 | -10.23 |
| 2003-01-30 | -10.23 |
| 2003-01-29 | -9.54 |
| 2003-01-28 | -9.54 |
| 2003-01-27 | -9.54 |
| 2003-01-24 | -8.16 |
| 2003-01-23 | -7.47 |
| 2003-01-22 | -7.47 |
| 2003-01-21 | -6.78 |
| 2003-01-20 | -8.85 |
| 2003-01-17 | -8.16 |
| 2003-01-16 | -7.47 |
| 2003-01-15 | -6.09 |
| 2003-01-14 | -8.16 |
| 2003-01-13 | -9.54 |
| 2003-01-10 | -10.92 |
| 2003-01-09 | -8.85 |
| 2003-01-08 | -12.30 |
| 2003-01-07 | -13.68 |
| 2003-01-06 | -14.37 |
| 2003-01-03 | -14.37 |
| 2003-01-02 | -0.56 |
| 2002-12-31 | -0.56 |
| 2002-12-30 | -0.56 |
| 2002-12-27 | -1.25 |
| 2002-12-24 | 1.51 |
| 2002-12-23 | 1.51 |
| 2002-12-20 | 1.51 |
| 2002-12-19 | 1.51 |
| 2002-12-18 | 1.51 |
| 2002-12-17 | 1.51 |
| 2002-12-16 | 0.13 |
| 2002-12-13 | 0.13 |
| 2002-12-12 | -0.56 |
| 2002-12-11 | -0.56 |
| 2002-12-10 | 0.68 |
| 2002-12-09 | -1.36 |
| 2002-12-06 | 0.00 |
Copyright & disclaimer, Privacy policy