Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00428 | 1993-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0428 % |
|---|---|
| 2025-11-07 | -98.43 |
| 2025-11-06 | -98.42 |
| 2025-11-05 | -98.42 |
| 2025-11-04 | -98.51 |
| 2025-11-03 | -98.53 |
| 2025-10-31 | -98.53 |
| 2025-10-30 | -98.53 |
| 2025-10-28 | -98.57 |
| 2025-10-27 | -98.55 |
| 2025-10-24 | -98.55 |
| 2025-10-23 | -98.55 |
| 2025-10-22 | -98.52 |
| 2025-10-21 | -98.52 |
| 2025-10-20 | -98.52 |
| 2025-10-17 | -98.52 |
| 2025-10-16 | -98.52 |
| 2025-10-15 | -98.53 |
| 2025-10-14 | -98.51 |
| 2025-10-13 | -98.51 |
| 2025-10-10 | -98.45 |
| 2025-10-09 | -98.49 |
| 2025-10-08 | -98.45 |
| 2025-10-06 | -98.48 |
| 2025-10-03 | -98.48 |
| 2025-10-02 | -98.49 |
| 2025-09-30 | -98.52 |
| 2025-09-29 | -98.52 |
| 2025-09-26 | -98.52 |
| 2025-09-25 | -98.52 |
| 2025-09-24 | -98.51 |
| 2025-09-23 | -98.51 |
| 2025-09-22 | -98.49 |
| 2025-09-19 | -98.49 |
| 2025-09-18 | -98.50 |
| 2025-09-17 | -98.44 |
| 2025-09-16 | -98.43 |
| 2025-09-15 | -98.49 |
| 2025-09-12 | -98.49 |
| 2025-09-11 | -98.41 |
| 2025-09-10 | -98.41 |
| 2025-09-09 | -98.39 |
| 2025-09-08 | -98.49 |
| 2025-09-05 | -98.47 |
| 2025-09-04 | -98.47 |
| 2025-09-03 | -98.41 |
| 2025-09-02 | -98.41 |
| 2025-09-01 | -98.39 |
| 2025-08-29 | -98.39 |
| 2025-08-28 | -98.39 |
| 2025-08-27 | -98.32 |
| 2025-08-26 | -98.35 |
| 2025-08-25 | -98.35 |
| 2025-08-22 | -98.35 |
| 2025-08-21 | -98.35 |
| 2025-08-20 | -98.12 |
| 2025-08-19 | -97.90 |
| 2025-08-18 | -97.99 |
| 2025-08-15 | -98.12 |
| 2025-08-14 | -97.99 |
| 2025-08-13 | -98.19 |
| 2025-08-12 | -98.29 |
| 2025-08-11 | -98.40 |
| 2025-08-08 | -98.44 |
| 2025-08-07 | -98.44 |
| 2025-08-06 | -98.43 |
| 2025-08-05 | -98.43 |
| 2025-08-04 | -98.35 |
| 2025-08-01 | -98.25 |
| 2025-07-31 | -98.25 |
| 2025-07-30 | -98.16 |
| 2025-07-29 | -97.90 |
| 2025-07-28 | -98.45 |
| 2025-07-25 | -98.43 |
| 2025-07-24 | -98.46 |
| 2025-07-23 | -98.32 |
| 2025-07-22 | -98.57 |
| 2025-07-21 | -98.51 |
| 2025-07-18 | -98.60 |
| 2025-07-17 | -98.64 |
| 2025-07-16 | -98.67 |
| 2025-07-15 | -98.68 |
| 2025-07-14 | -98.68 |
| 2025-07-11 | -98.64 |
| 2025-07-10 | -98.67 |
| 2025-07-09 | -98.67 |
| 2025-07-08 | -98.67 |
| 2025-07-07 | -98.66 |
| 2025-07-04 | -98.57 |
| 2025-07-03 | -98.56 |
| 2025-07-02 | -98.59 |
| 2025-06-30 | -98.58 |
| 2025-06-27 | -98.58 |
| 2025-06-26 | -98.63 |
| 2025-06-25 | -98.57 |
| 2025-06-24 | -98.64 |
| 2025-06-23 | -98.64 |
| 2025-06-20 | -98.65 |
| 2025-06-19 | -98.71 |
| 2025-06-18 | -98.70 |
| 2025-06-17 | -98.65 |
| 2025-06-16 | -98.67 |
| 2025-06-13 | -98.64 |
| 2025-06-12 | -98.58 |
| 2025-06-11 | -98.55 |
| 2025-06-10 | -98.64 |
| 2025-06-09 | -98.71 |
| 2025-06-06 | -98.73 |
| 2025-06-05 | -98.73 |
| 2025-06-04 | -98.73 |
| 2025-06-03 | -98.71 |
| 2025-06-02 | -98.76 |
| 2025-05-30 | -98.67 |
| 2025-05-29 | -98.71 |
| 2025-05-28 | -98.65 |
| 2025-05-27 | -98.54 |
| 2025-05-26 | -98.83 |
| 2025-05-23 | -98.76 |
| 2025-05-22 | -98.76 |
| 2025-05-21 | -98.80 |
| 2025-05-20 | -98.85 |
| 2025-05-19 | -98.84 |
| 2025-05-16 | -98.80 |
| 2025-05-15 | -98.80 |
| 2025-05-14 | -98.80 |
| 2025-05-13 | -98.80 |
| 2025-05-12 | -98.77 |
| 2025-05-09 | -98.86 |
| 2025-05-08 | -98.85 |
| 2025-05-07 | -98.79 |
| 2025-05-06 | -98.79 |
| 2025-05-02 | -98.79 |
| 2025-04-30 | -98.79 |
| 2025-04-29 | -98.79 |
| 2025-04-28 | -98.78 |
| 2025-04-25 | -98.78 |
| 2025-04-24 | -98.78 |
| 2025-04-23 | -98.78 |
| 2025-04-22 | -98.78 |
| 2025-04-17 | -98.71 |
| 2025-04-16 | -98.54 |
| 2025-04-15 | -98.35 |
| 2025-04-14 | -98.22 |
| 2025-04-11 | -98.19 |
| 2025-04-10 | -98.22 |
| 2025-04-09 | -98.12 |
| 2025-04-08 | -98.09 |
| 2025-04-07 | -98.16 |
| 2025-04-03 | -98.03 |
| 2025-04-02 | -97.93 |
| 2025-04-01 | -98.03 |
| 2025-03-31 | -98.03 |
| 2025-03-28 | -97.96 |
| 2025-03-27 | -98.06 |
| 2025-03-26 | -98.03 |
| 2025-03-25 | -97.83 |
| 2025-03-24 | -97.83 |
| 2025-03-21 | -97.77 |
| 2025-03-20 | -97.83 |
| 2025-03-19 | -97.83 |
| 2025-03-18 | -97.83 |
| 2025-03-17 | -97.90 |
| 2025-03-14 | -97.90 |
| 2025-03-13 | -97.83 |
| 2025-03-12 | -97.80 |
| 2025-03-11 | -97.83 |
| 2025-03-10 | -97.83 |
| 2025-03-07 | -97.83 |
| 2025-03-06 | -97.80 |
| 2025-03-05 | -97.80 |
| 2025-03-04 | -97.80 |
| 2025-03-03 | -97.74 |
| 2025-02-28 | -97.74 |
| 2025-02-27 | -97.77 |
| 2025-02-26 | -97.80 |
| 2025-02-25 | -97.77 |
| 2025-02-24 | -97.74 |
| 2025-02-21 | -97.74 |
| 2025-02-20 | -97.67 |
| 2025-02-19 | -97.64 |
| 2025-02-18 | -97.64 |
| 2025-02-17 | -97.48 |
| 2025-02-14 | -97.41 |
| 2025-02-13 | -97.41 |
| 2025-02-12 | -97.19 |
| 2025-02-11 | -97.25 |
| 2025-02-10 | -97.74 |
| 2025-02-07 | -97.61 |
| 2025-02-06 | -97.48 |
| 2025-02-05 | -97.67 |
| 2025-02-04 | -97.54 |
| 2025-02-03 | -97.54 |
| 2025-01-28 | -97.48 |
| 2025-01-27 | -97.48 |
| 2025-01-24 | -97.28 |
| 2025-01-23 | -97.41 |
| 2025-01-22 | -97.51 |
| 2025-01-21 | -97.51 |
| 2025-01-20 | -97.48 |
| 2025-01-17 | -97.48 |
| 2025-01-16 | -97.80 |
| 2025-01-15 | -97.51 |
| 2025-01-14 | -97.51 |
| 2025-01-13 | -97.51 |
| 2025-01-10 | -97.44 |
| 2025-01-09 | -97.48 |
| 2025-01-08 | -97.54 |
| 2025-01-07 | -97.67 |
| 2025-01-06 | -97.67 |
| 2025-01-03 | -97.61 |
| 2025-01-02 | -97.64 |
| 2024-12-31 | -97.48 |
| 2024-12-30 | -97.48 |
| 2024-12-27 | -97.48 |
| 2024-12-24 | -97.61 |
| 2024-12-23 | -97.67 |
| 2024-12-20 | -97.44 |
| 2024-12-19 | -97.44 |
| 2024-12-18 | -97.44 |
| 2024-12-17 | -97.41 |
| 2024-12-16 | -97.35 |
| 2024-12-13 | -97.35 |
| 2024-12-12 | -96.86 |
| 2024-12-11 | -96.31 |
| 2024-12-10 | -96.05 |
| 2024-12-09 | -96.18 |
| 2024-12-06 | -96.51 |
| 2024-12-05 | -97.19 |
| 2024-12-04 | -97.41 |
| 2024-12-03 | -97.51 |
| 2024-12-02 | -97.28 |
| 2024-11-29 | -97.22 |
| 2024-11-28 | -97.12 |
| 2024-11-27 | -97.09 |
| 2024-11-26 | -97.25 |
| 2024-11-25 | -96.99 |
| 2024-11-22 | -96.99 |
| 2024-11-21 | -96.86 |
| 2024-11-20 | -96.89 |
| 2024-11-19 | -96.96 |
| 2024-11-18 | -97.15 |
| 2024-11-15 | -96.86 |
| 2024-11-14 | -96.89 |
| 2024-11-13 | -97.19 |
| 2024-11-12 | -96.77 |
| 2024-11-11 | -96.77 |
| 2024-11-08 | -96.93 |
| 2024-11-07 | -97.35 |
| 2024-11-06 | -96.77 |
| 2024-11-05 | -97.12 |
| 2024-11-04 | -97.09 |
| 2024-11-01 | -97.02 |
| 2024-10-31 | -97.02 |
| 2024-10-30 | -96.96 |
| 2024-10-29 | -96.96 |
| 2024-10-28 | -96.77 |
| 2024-10-25 | -96.44 |
| 2024-10-24 | -96.44 |
| 2024-10-23 | -96.44 |
| 2024-10-22 | -96.77 |
| 2024-10-21 | -96.25 |
| 2024-10-18 | -97.15 |
| 2024-10-17 | -96.99 |
| 2024-10-16 | -97.54 |
| 2024-10-15 | -97.67 |
| 2024-10-14 | -97.54 |
| 2024-10-10 | -97.19 |
| 2024-10-09 | -97.02 |
| 2024-10-08 | -96.83 |
| 2024-10-07 | -96.80 |
| 2024-10-04 | -96.77 |
| 2024-10-03 | -96.70 |
| 2024-10-02 | -96.38 |
| 2024-09-30 | -96.05 |
| 2024-09-27 | -96.05 |
| 2024-09-26 | -95.73 |
| 2024-09-25 | -96.64 |
| 2024-09-24 | -96.51 |
| 2024-09-23 | -96.44 |
| 2024-09-20 | -96.38 |
| 2024-09-19 | -96.57 |
| 2024-09-17 | -95.60 |
| 2024-09-16 | -95.60 |
| 2024-09-13 | -95.60 |
| 2024-09-12 | -95.54 |
| 2024-09-11 | -95.73 |
| 2024-09-10 | -96.18 |
| 2024-09-09 | -96.57 |
| 2024-09-05 | -96.96 |
| 2024-09-04 | -97.09 |
| 2024-09-03 | -97.15 |
| 2024-09-02 | -97.38 |
| 2024-08-30 | -97.41 |
| 2024-08-29 | -97.61 |
| 2024-08-28 | -97.80 |
| 2024-08-27 | -97.64 |
| 2024-08-26 | -97.86 |
| 2024-08-23 | -97.90 |
| 2024-08-22 | -97.86 |
| 2024-08-21 | -97.83 |
| 2024-08-20 | -97.83 |
| 2024-08-19 | -97.83 |
| 2024-08-16 | -97.83 |
| 2024-08-15 | -97.83 |
| 2024-08-14 | -97.83 |
| 2024-08-13 | -97.67 |
| 2024-08-12 | -97.67 |
| 2024-08-09 | -97.67 |
| 2024-08-08 | -97.64 |
| 2024-08-07 | -97.64 |
| 2024-08-06 | -97.64 |
| 2024-08-05 | -97.61 |
| 2024-08-02 | -97.54 |
| 2024-08-01 | -97.54 |
| 2024-07-31 | -97.54 |
| 2024-07-30 | -97.41 |
| 2024-07-29 | -97.41 |
| 2024-07-26 | -96.80 |
| 2024-07-25 | -96.77 |
| 2024-07-24 | -96.77 |
| 2024-07-23 | -96.77 |
| 2024-07-22 | -96.51 |
| 2024-07-19 | -96.38 |
| 2024-07-18 | -96.44 |
| 2024-07-17 | -96.25 |
| 2024-07-16 | -96.05 |
| 2024-07-15 | -96.05 |
| 2024-07-12 | -96.38 |
| 2024-07-11 | -96.44 |
| 2024-07-10 | -95.92 |
| 2024-07-09 | -96.44 |
| 2024-07-08 | -96.38 |
| 2024-07-05 | -96.38 |
| 2024-07-04 | -96.25 |
| 2024-07-03 | -95.54 |
| 2024-07-02 | -94.63 |
| 2024-06-28 | -91.85 |
| 2024-06-27 | -91.85 |
| 2024-06-26 | -91.33 |
| 2024-06-25 | -91.14 |
| 2024-06-24 | -90.42 |
| 2024-06-21 | -90.17 |
| 2024-06-20 | -91.20 |
| 2024-06-19 | -92.75 |
| 2024-06-18 | -94.31 |
| 2024-06-17 | -94.69 |
| 2024-06-14 | -94.57 |
| 2024-06-13 | -94.63 |
| 2024-06-12 | -94.18 |
| 2024-06-11 | -94.18 |
| 2024-06-07 | -94.18 |
| 2024-06-06 | -94.24 |
| 2024-06-05 | -94.18 |
| 2024-06-04 | -94.18 |
| 2024-06-03 | -93.66 |
| 2024-05-31 | -93.72 |
| 2024-05-30 | -93.92 |
| 2024-05-29 | -93.98 |
| 2024-05-28 | -93.79 |
| 2024-05-27 | -93.66 |
| 2024-05-24 | -93.53 |
| 2024-05-23 | -93.53 |
| 2024-05-22 | -93.53 |
| 2024-05-21 | -93.53 |
| 2024-05-20 | -93.53 |
| 2024-05-17 | -93.27 |
| 2024-05-16 | -93.66 |
| 2024-05-14 | -94.05 |
| 2024-05-13 | -93.34 |
| 2024-05-10 | -94.37 |
| 2024-05-09 | -94.50 |
| 2024-05-08 | -94.57 |
| 2024-05-07 | -94.63 |
| 2024-05-06 | -94.57 |
| 2024-05-03 | -94.44 |
| 2024-05-02 | -94.18 |
| 2024-04-30 | -93.34 |
| 2024-04-29 | -93.21 |
| 2024-04-26 | -92.56 |
| 2024-04-25 | -92.62 |
| 2024-04-24 | -92.95 |
| 2024-04-23 | -93.40 |
| 2024-04-22 | -93.53 |
| 2024-04-19 | -94.18 |
| 2024-04-18 | -94.69 |
| 2024-04-17 | -94.57 |
| 2024-04-16 | -94.50 |
| 2024-04-15 | -95.34 |
| 2024-04-12 | -95.47 |
| 2024-04-11 | -95.47 |
| 2024-04-10 | -95.34 |
| 2024-04-09 | -94.89 |
| 2024-04-08 | -94.11 |
| 2024-04-05 | -93.72 |
| 2024-04-03 | -93.59 |
| 2024-04-02 | -93.40 |
| 2024-03-28 | -92.62 |
| 2024-03-27 | -92.30 |
| 2024-03-26 | -92.24 |
| 2024-03-25 | -92.56 |
| 2024-03-22 | -93.01 |
| 2024-03-21 | -93.21 |
| 2024-03-20 | -91.59 |
| 2024-03-19 | -91.20 |
| 2024-03-18 | -90.42 |
| 2024-03-15 | -90.36 |
| 2024-03-14 | -90.49 |
| 2024-03-13 | -90.17 |
| 2024-03-12 | -90.10 |
| 2024-03-11 | -90.17 |
| 2024-03-08 | -89.58 |
| 2024-03-07 | -89.84 |
| 2024-03-06 | -89.58 |
| 2024-03-05 | -89.45 |
| 2024-03-04 | -89.65 |
| 2024-03-01 | -89.71 |
| 2024-02-29 | -89.71 |
| 2024-02-28 | -89.65 |
| 2024-02-27 | -90.04 |
| 2024-02-26 | -90.36 |
| 2024-02-23 | -89.78 |
| 2024-02-22 | -89.58 |
| 2024-02-21 | -90.10 |
| 2024-02-20 | -91.14 |
| 2024-02-19 | -90.36 |
| 2024-02-16 | -90.17 |
| 2024-02-15 | -90.75 |
| 2024-02-14 | -90.17 |
| 2024-02-09 | -90.04 |
| 2024-02-08 | -90.81 |
| 2024-02-07 | -91.65 |
| 2024-02-06 | -92.43 |
| 2024-02-05 | -90.94 |
| 2024-02-02 | -89.45 |
| 2024-02-01 | -88.48 |
| 2024-01-31 | -88.35 |
| 2024-01-30 | -88.35 |
| 2024-01-29 | -88.48 |
| 2024-01-26 | -88.35 |
| 2024-01-25 | -88.03 |
| 2024-01-24 | -88.48 |
| 2024-01-23 | -88.87 |
| 2024-01-22 | -88.29 |
| 2024-01-19 | -88.22 |
| 2024-01-18 | -87.51 |
| 2024-01-17 | -87.51 |
| 2024-01-16 | -86.67 |
| 2024-01-15 | -87.00 |
| 2024-01-12 | -86.93 |
| 2024-01-11 | -86.48 |
| 2024-01-10 | -86.28 |
| 2024-01-09 | -86.09 |
| 2024-01-08 | -86.41 |
| 2024-01-05 | -85.83 |
| 2024-01-04 | -86.09 |
| 2024-01-03 | -86.41 |
| 2024-01-02 | -86.93 |
| 2023-12-29 | -85.77 |
| 2023-12-28 | -86.41 |
| 2023-12-27 | -85.70 |
| 2023-12-22 | -85.70 |
| 2023-12-21 | -86.74 |
| 2023-12-20 | -87.19 |
| 2023-12-19 | -87.71 |
| 2023-12-18 | -87.51 |
| 2023-12-15 | -87.38 |
| 2023-12-14 | -87.45 |
| 2023-12-13 | -87.45 |
| 2023-12-12 | -88.03 |
| 2023-12-11 | -87.45 |
| 2023-12-08 | -87.38 |
| 2023-12-07 | -87.90 |
| 2023-12-06 | -88.42 |
| 2023-12-05 | -88.22 |
| 2023-12-04 | -87.90 |
| 2023-12-01 | -87.97 |
| 2023-11-30 | -89.00 |
| 2023-11-29 | -88.42 |
| 2023-11-28 | -87.19 |
| 2023-11-27 | -87.06 |
| 2023-11-24 | -86.41 |
| 2023-11-23 | -86.93 |
| 2023-11-22 | -87.45 |
| 2023-11-21 | -87.06 |
| 2023-11-20 | -87.25 |
| 2023-11-17 | -87.77 |
| 2023-11-16 | -89.00 |
| 2023-11-15 | -89.71 |
| 2023-11-14 | -89.97 |
| 2023-11-13 | -90.10 |
| 2023-11-10 | -89.84 |
| 2023-11-09 | -89.71 |
| 2023-11-08 | -89.39 |
| 2023-11-07 | -89.52 |
| 2023-11-06 | -89.45 |
| 2023-11-03 | -89.32 |
| 2023-11-02 | -89.07 |
| 2023-11-01 | -88.74 |
| 2023-10-31 | -88.55 |
| 2023-10-30 | -88.48 |
| 2023-10-27 | -89.00 |
| 2023-10-26 | -88.55 |
| 2023-10-25 | -88.61 |
| 2023-10-24 | -88.35 |
| 2023-10-20 | -87.84 |
| 2023-10-19 | -87.77 |
| 2023-10-18 | -88.16 |
| 2023-10-17 | -88.16 |
| 2023-10-16 | -87.77 |
| 2023-10-13 | -88.22 |
| 2023-10-12 | -87.77 |
| 2023-10-11 | -87.77 |
| 2023-10-10 | -88.16 |
| 2023-10-09 | -87.71 |
| 2023-10-06 | -87.71 |
| 2023-10-05 | -87.97 |
| 2023-10-04 | -87.77 |
| 2023-10-03 | -87.77 |
| 2023-09-29 | -87.77 |
| 2023-09-28 | -88.48 |
| 2023-09-27 | -88.87 |
| 2023-09-26 | -89.13 |
| 2023-09-25 | -88.22 |
| 2023-09-22 | -87.77 |
| 2023-09-21 | -87.77 |
| 2023-09-20 | -87.45 |
| 2023-09-19 | -86.80 |
| 2023-09-18 | -86.80 |
| 2023-09-15 | -86.22 |
| 2023-09-14 | -86.74 |
| 2023-09-13 | -86.54 |
| 2023-09-12 | -86.22 |
| 2023-09-11 | -85.51 |
| 2023-09-07 | -85.90 |
| 2023-09-06 | -85.77 |
| 2023-09-05 | -85.77 |
| 2023-09-04 | -87.06 |
| 2023-08-31 | -86.41 |
| 2023-08-30 | -84.54 |
| 2023-08-29 | -81.88 |
| 2023-08-28 | -80.59 |
| 2023-08-25 | -83.50 |
| 2023-08-24 | -84.54 |
| 2023-08-23 | -87.06 |
| 2023-08-22 | -86.87 |
| 2023-08-21 | -85.83 |
| 2023-08-18 | -85.96 |
| 2023-08-17 | -85.25 |
| 2023-08-16 | -84.86 |
| 2023-08-15 | -84.41 |
| 2023-08-14 | -84.21 |
| 2023-08-11 | -83.83 |
| 2023-08-10 | -83.83 |
| 2023-08-09 | -83.50 |
| 2023-08-08 | -83.50 |
| 2023-08-07 | -81.56 |
| 2023-08-04 | -81.88 |
| 2023-08-03 | -81.88 |
| 2023-08-02 | -81.56 |
| 2023-08-01 | -81.56 |
| 2023-07-31 | -81.88 |
| 2023-07-28 | -80.27 |
| 2023-07-27 | -80.59 |
| 2023-07-26 | -79.30 |
| 2023-07-25 | -81.24 |
| 2023-07-24 | -80.59 |
| 2023-07-21 | -81.88 |
| 2023-07-20 | -79.94 |
| 2023-07-19 | -81.24 |
| 2023-07-18 | -80.91 |
| 2023-07-14 | -80.59 |
| 2023-07-13 | -80.91 |
| 2023-07-12 | -80.91 |
| 2023-07-11 | -80.27 |
| 2023-07-10 | -76.71 |
| 2023-07-07 | -81.56 |
| 2023-07-06 | -80.91 |
| 2023-07-05 | -80.91 |
| 2023-07-04 | -80.91 |
| 2023-07-03 | -80.91 |
| 2023-06-30 | -80.91 |
| 2023-06-29 | -80.27 |
| 2023-06-28 | -79.94 |
| 2023-06-27 | -81.88 |
| 2023-06-26 | -84.47 |
| 2023-06-23 | -85.44 |
| 2023-06-21 | -84.54 |
| 2023-06-20 | -84.47 |
| 2023-06-19 | -83.83 |
| 2023-06-16 | -84.47 |
| 2023-06-15 | -83.83 |
| 2023-06-14 | -81.88 |
| 2023-06-13 | -81.56 |
| 2023-06-12 | -80.91 |
| 2023-06-09 | -79.94 |
| 2023-06-08 | -79.62 |
| 2023-06-07 | -79.62 |
| 2023-06-06 | -79.62 |
| 2023-06-05 | -78.00 |
| 2023-06-02 | -80.91 |
| 2023-06-01 | -80.59 |
| 2023-05-31 | -80.59 |
| 2023-05-30 | -80.59 |
| 2023-05-29 | -80.27 |
| 2023-05-25 | -80.27 |
| 2023-05-24 | -78.65 |
| 2023-05-23 | -77.68 |
| 2023-05-22 | -77.68 |
| 2023-05-19 | -77.68 |
| 2023-05-18 | -77.68 |
| 2023-05-17 | -78.65 |
| 2023-05-16 | -77.36 |
| 2023-05-15 | -76.71 |
| 2023-05-12 | -77.36 |
| 2023-05-11 | -76.06 |
| 2023-05-10 | -76.71 |
| 2023-05-09 | -77.03 |
| 2023-05-08 | -76.71 |
| 2023-05-05 | -78.65 |
| 2023-05-04 | -78.00 |
| 2023-05-03 | -81.24 |
| 2023-05-02 | -79.94 |
| 2023-04-28 | -79.94 |
| 2023-04-27 | -80.59 |
| 2023-04-26 | -80.27 |
| 2023-04-25 | -79.62 |
| 2023-04-24 | -79.94 |
| 2023-04-21 | -79.94 |
| 2023-04-20 | -79.94 |
| 2023-04-19 | -79.62 |
| 2023-04-18 | -80.59 |
| 2023-04-17 | -79.62 |
| 2023-04-14 | -79.30 |
| 2023-04-13 | -77.68 |
| 2023-04-12 | -78.33 |
| 2023-04-11 | -78.33 |
| 2023-04-06 | -78.33 |
| 2023-04-04 | -78.00 |
| 2023-04-03 | -77.03 |
| 2023-03-31 | -77.03 |
| 2023-03-30 | -77.36 |
| 2023-03-29 | -77.36 |
| 2023-03-28 | -76.71 |
| 2023-03-27 | -76.38 |
| 2023-03-24 | -77.03 |
| 2023-03-23 | -76.71 |
| 2023-03-22 | -74.77 |
| 2023-03-21 | -77.68 |
| 2023-03-20 | -78.33 |
| 2023-03-17 | -78.33 |
| 2023-03-16 | -79.62 |
| 2023-03-15 | -79.94 |
| 2023-03-14 | -80.59 |
| 2023-03-13 | -79.30 |
| 2023-03-10 | -79.30 |
| 2023-03-09 | -78.00 |
| 2023-03-08 | -79.62 |
| 2023-03-07 | -78.33 |
| 2023-03-06 | -74.77 |
| 2023-03-03 | -74.77 |
| 2023-03-02 | -75.74 |
| 2023-03-01 | -74.77 |
| 2023-02-28 | -74.77 |
| 2023-02-27 | -73.47 |
| 2023-02-24 | -73.80 |
| 2023-02-23 | -73.15 |
| 2023-02-22 | -72.83 |
| 2023-02-21 | -72.18 |
| 2023-02-20 | -71.53 |
| 2023-02-17 | -70.24 |
| 2023-02-16 | -69.59 |
| 2023-02-15 | -69.91 |
| 2023-02-14 | -68.94 |
| 2023-02-13 | -68.30 |
| 2023-02-10 | -67.97 |
| 2023-02-09 | -69.59 |
| 2023-02-08 | -68.62 |
| 2023-02-07 | -68.62 |
| 2023-02-06 | -68.94 |
| 2023-02-03 | -68.62 |
| 2023-02-02 | -68.30 |
| 2023-02-01 | -68.30 |
| 2023-01-31 | -67.97 |
| 2023-01-30 | -69.27 |
| 2023-01-27 | -68.30 |
| 2023-01-26 | -67.65 |
| 2023-01-20 | -66.36 |
| 2023-01-19 | -67.65 |
| 2023-01-18 | -67.65 |
| 2023-01-17 | -67.00 |
| 2023-01-16 | -67.65 |
| 2023-01-13 | -67.97 |
| 2023-01-12 | -63.12 |
| 2023-01-11 | -65.71 |
| 2023-01-10 | -64.42 |
| 2023-01-09 | -64.42 |
| 2023-01-06 | -61.83 |
| 2023-01-05 | -53.42 |
| 2023-01-04 | -55.36 |
| 2023-01-03 | -55.36 |
| 2022-12-30 | -59.89 |
| 2022-12-29 | -61.18 |
| 2022-12-28 | -64.42 |
| 2022-12-23 | -63.77 |
| 2022-12-22 | -63.12 |
| 2022-12-21 | -59.24 |
| 2022-12-20 | -61.83 |
| 2022-12-19 | -65.71 |
| 2022-12-16 | -63.12 |
| 2022-12-15 | -65.71 |
| 2022-12-14 | -65.06 |
| 2022-12-13 | -61.83 |
| 2022-12-12 | -61.83 |
| 2022-12-09 | -64.42 |
| 2022-12-08 | -67.65 |
| 2022-12-07 | -64.42 |
| 2022-12-06 | -64.42 |
| 2022-12-05 | -67.00 |
| 2022-12-02 | -65.71 |
| 2022-12-01 | -66.36 |
| 2022-11-30 | -63.77 |
| 2022-11-29 | -65.71 |
| 2022-11-28 | -64.42 |
| 2022-11-25 | -63.12 |
| 2022-11-24 | -63.77 |
| 2022-11-23 | -64.42 |
| 2022-11-22 | -64.42 |
| 2022-11-21 | -65.71 |
| 2022-11-18 | -68.62 |
| 2022-11-17 | -68.94 |
| 2022-11-16 | -68.94 |
| 2022-11-15 | -68.94 |
| 2022-11-14 | -69.27 |
| 2022-11-11 | -69.59 |
| 2022-11-10 | -69.91 |
| 2022-11-09 | -69.27 |
| 2022-11-08 | -69.27 |
| 2022-11-07 | -68.94 |
| 2022-11-04 | -69.59 |
| 2022-11-03 | -72.18 |
| 2022-11-02 | -70.89 |
| 2022-11-01 | -71.53 |
| 2022-10-31 | -72.18 |
| 2022-10-28 | -70.56 |
| 2022-10-27 | -69.59 |
| 2022-10-26 | -68.62 |
| 2022-10-25 | -69.59 |
| 2022-10-24 | -68.30 |
| 2022-10-21 | -67.65 |
| 2022-10-20 | -68.62 |
| 2022-10-19 | -69.59 |
| 2022-10-18 | -65.06 |
| 2022-10-17 | -65.06 |
| 2022-10-14 | -65.06 |
| 2022-10-13 | -65.06 |
| 2022-10-12 | -63.12 |
| 2022-10-11 | -62.47 |
| 2022-10-10 | -67.65 |
| 2022-10-07 | -67.65 |
| 2022-10-06 | -67.97 |
| 2022-10-05 | -68.30 |
| 2022-10-03 | -67.65 |
| 2022-09-30 | -69.59 |
| 2022-09-29 | -71.53 |
| 2022-09-28 | -68.62 |
| 2022-09-27 | -68.30 |
| 2022-09-26 | -67.65 |
| 2022-09-23 | -67.65 |
| 2022-09-22 | -67.65 |
| 2022-09-21 | -68.30 |
| 2022-09-20 | -67.97 |
| 2022-09-19 | -67.00 |
| 2022-09-16 | -67.65 |
| 2022-09-15 | -70.24 |
| 2022-09-14 | -67.00 |
| 2022-09-13 | -63.77 |
| 2022-09-09 | -61.18 |
| 2022-09-08 | -60.53 |
| 2022-09-07 | -60.53 |
| 2022-09-06 | -60.53 |
| 2022-09-05 | -58.59 |
| 2022-09-02 | -59.89 |
| 2022-09-01 | -60.53 |
| 2022-08-31 | -61.18 |
| 2022-08-30 | -61.83 |
| 2022-08-29 | -50.83 |
| 2022-08-26 | -70.89 |
| 2022-08-25 | -67.97 |
| 2022-08-24 | -67.65 |
| 2022-08-23 | -67.65 |
| 2022-08-22 | -71.53 |
| 2022-08-19 | -72.50 |
| 2022-08-18 | -77.36 |
| 2022-08-17 | -78.65 |
| 2022-08-16 | -77.36 |
| 2022-08-15 | -77.36 |
| 2022-08-12 | -77.36 |
| 2022-08-11 | -76.71 |
| 2022-08-10 | -76.71 |
| 2022-08-09 | -79.62 |
| 2022-08-08 | -79.94 |
| 2022-08-05 | -78.97 |
| 2022-08-04 | -78.65 |
| 2022-08-03 | -78.33 |
| 2022-08-02 | -78.65 |
| 2022-08-01 | -75.41 |
| 2022-07-29 | -80.59 |
| 2022-07-28 | -79.62 |
| 2022-07-27 | -79.62 |
| 2022-07-26 | -79.62 |
| 2022-07-25 | -78.00 |
| 2022-07-22 | -78.65 |
| 2022-07-21 | -80.59 |
| 2022-07-20 | -79.62 |
| 2022-07-19 | -79.30 |
| 2022-07-18 | -79.30 |
| 2022-07-15 | -78.97 |
| 2022-07-14 | -77.36 |
| 2022-07-13 | -78.97 |
| 2022-07-12 | -78.97 |
| 2022-07-11 | -78.97 |
| 2022-07-08 | -78.97 |
| 2022-07-07 | -78.97 |
| 2022-07-06 | -78.97 |
| 2022-07-05 | -78.65 |
| 2022-07-04 | -79.62 |
| 2022-06-30 | -78.65 |
| 2022-06-29 | -78.33 |
| 2022-06-28 | -78.33 |
| 2022-06-27 | -78.97 |
| 2022-06-24 | -79.30 |
| 2022-06-23 | -78.65 |
| 2022-06-22 | -79.30 |
| 2022-06-21 | -79.30 |
| 2022-06-20 | -79.62 |
| 2022-06-17 | -80.59 |
| 2022-06-16 | -80.59 |
| 2022-06-15 | -80.59 |
| 2022-06-14 | -80.27 |
| 2022-06-13 | -82.53 |
| 2022-06-10 | -82.53 |
| 2022-06-09 | -82.53 |
| 2022-06-08 | -82.21 |
| 2022-06-07 | -82.21 |
| 2022-06-06 | -82.53 |
| 2022-06-02 | -82.53 |
| 2022-06-01 | -82.85 |
| 2022-05-31 | -81.24 |
| 2022-05-30 | -80.91 |
| 2022-05-27 | -80.91 |
| 2022-05-26 | -80.91 |
| 2022-05-25 | -80.91 |
| 2022-05-24 | -81.24 |
| 2022-05-23 | -81.24 |
| 2022-05-20 | -81.56 |
| 2022-05-19 | -79.62 |
| 2022-05-18 | -79.30 |
| 2022-05-17 | -79.30 |
| 2022-05-16 | -79.30 |
| 2022-05-13 | -79.30 |
| 2022-05-12 | -79.30 |
| 2022-05-11 | -79.30 |
| 2022-05-10 | -79.30 |
| 2022-05-06 | -78.97 |
| 2022-05-05 | -79.62 |
| 2022-05-04 | -78.97 |
| 2022-05-03 | -78.65 |
| 2022-04-29 | -78.97 |
| 2022-04-28 | -78.97 |
| 2022-04-27 | -78.65 |
| 2022-04-26 | -78.65 |
| 2022-04-25 | -78.65 |
| 2022-04-22 | -78.97 |
| 2022-04-21 | -78.65 |
| 2022-04-20 | -78.65 |
| 2022-04-19 | -78.65 |
| 2022-04-14 | -78.65 |
| 2022-04-13 | -79.30 |
| 2022-04-12 | -79.30 |
| 2022-04-11 | -79.30 |
| 2022-04-08 | -78.65 |
| 2022-04-07 | -78.65 |
| 2022-04-06 | -78.65 |
| 2022-04-04 | -78.97 |
| 2022-04-01 | -79.30 |
| 2022-03-31 | -79.30 |
| 2022-03-30 | -79.30 |
| 2022-03-29 | -79.94 |
| 2022-03-28 | -80.27 |
| 2022-03-25 | -79.30 |
| 2022-03-24 | -79.30 |
| 2022-03-23 | -79.30 |
| 2022-03-22 | -79.30 |
| 2022-03-21 | -79.30 |
| 2022-03-18 | -79.30 |
| 2022-03-17 | -79.30 |
| 2022-03-16 | -79.62 |
| 2022-03-15 | -80.59 |
| 2022-03-14 | -80.59 |
| 2022-03-11 | -79.30 |
| 2022-03-10 | -79.30 |
| 2022-03-09 | -79.30 |
| 2022-03-08 | -78.65 |
| 2022-03-07 | -78.65 |
| 2022-03-04 | -78.65 |
| 2022-03-03 | -78.65 |
| 2022-03-02 | -78.65 |
| 2022-03-01 | -78.65 |
| 2022-02-28 | -78.65 |
| 2022-02-25 | -78.65 |
| 2022-02-24 | -78.65 |
| 2022-02-23 | -78.65 |
| 2022-02-22 | -78.00 |
| 2022-02-21 | -77.68 |
| 2022-02-18 | -77.03 |
| 2022-02-17 | -77.68 |
| 2022-02-16 | -76.38 |
| 2022-02-15 | -78.65 |
| 2022-02-14 | -78.65 |
| 2022-02-11 | -79.30 |
| 2022-02-10 | -79.30 |
| 2022-02-09 | -79.30 |
| 2022-02-08 | -79.30 |
| 2022-02-07 | -79.62 |
| 2022-02-04 | -79.62 |
| 2022-01-31 | -80.27 |
| 2022-01-28 | -79.62 |
| 2022-01-27 | -80.27 |
| 2022-01-26 | -80.27 |
| 2022-01-25 | -79.94 |
| 2022-01-24 | -79.94 |
| 2022-01-21 | -81.88 |
| 2022-01-20 | -81.88 |
| 2022-01-19 | -81.88 |
| 2022-01-18 | -81.88 |
| 2022-01-17 | -81.88 |
| 2022-01-14 | -81.88 |
| 2022-01-13 | -81.88 |
| 2022-01-12 | -81.88 |
| 2022-01-11 | -81.88 |
| 2022-01-10 | -81.88 |
| 2022-01-07 | -81.88 |
| 2022-01-06 | -81.88 |
| 2022-01-05 | -80.59 |
| 2022-01-04 | -80.59 |
| 2022-01-03 | -80.59 |
| 2021-12-31 | -80.59 |
| 2021-12-30 | -80.59 |
| 2021-12-29 | -80.59 |
| 2021-12-28 | -80.59 |
| 2021-12-24 | -80.59 |
| 2021-12-23 | -80.59 |
| 2021-12-22 | -80.59 |
| 2021-12-21 | -80.59 |
| 2021-12-20 | -80.59 |
| 2021-12-17 | -80.59 |
| 2021-12-16 | -80.59 |
| 2021-12-15 | -80.27 |
| 2021-12-14 | -80.91 |
| 2021-12-13 | -80.91 |
| 2021-12-10 | -80.91 |
| 2021-12-09 | -80.91 |
| 2021-12-08 | -80.91 |
| 2021-12-07 | -80.91 |
| 2021-12-06 | -80.91 |
| 2021-12-03 | -80.91 |
| 2021-12-02 | -80.91 |
| 2021-12-01 | -80.91 |
| 2021-11-30 | -80.91 |
| 2021-11-29 | -80.91 |
| 2021-11-26 | -80.59 |
| 2021-11-25 | -81.88 |
| 2021-11-24 | -81.88 |
| 2021-11-23 | -81.88 |
| 2021-11-22 | -81.88 |
| 2021-11-19 | -81.88 |
| 2021-11-18 | -81.56 |
| 2021-11-17 | -81.56 |
| 2021-11-16 | -81.88 |
| 2021-11-15 | -81.88 |
| 2021-11-12 | -81.88 |
| 2021-11-11 | -81.88 |
| 2021-11-10 | -81.88 |
| 2021-11-09 | -81.88 |
| 2021-11-08 | -81.88 |
| 2021-11-05 | -81.88 |
| 2021-11-04 | -81.88 |
| 2021-11-03 | -81.56 |
| 2021-11-02 | -81.56 |
| 2021-11-01 | -81.56 |
| 2021-10-29 | -79.94 |
| 2021-10-28 | -79.30 |
| 2021-10-27 | -81.24 |
| 2021-10-26 | -79.30 |
| 2021-10-25 | -78.97 |
| 2021-10-22 | -78.97 |
| 2021-10-21 | -80.27 |
| 2021-10-20 | -80.27 |
| 2021-10-19 | -80.27 |
| 2021-10-18 | -80.27 |
| 2021-10-15 | -80.27 |
| 2021-10-12 | -82.21 |
| 2021-10-11 | -81.88 |
| 2021-10-08 | -81.88 |
| 2021-10-07 | -81.88 |
| 2021-10-06 | -81.88 |
| 2021-10-05 | -81.88 |
| 2021-10-04 | -81.88 |
| 2021-09-30 | -81.88 |
| 2021-09-29 | -81.24 |
| 2021-09-28 | -83.18 |
| 2021-09-27 | -83.18 |
| 2021-09-24 | -83.18 |
| 2021-09-23 | -83.18 |
| 2021-09-21 | -83.18 |
| 2021-09-20 | -83.18 |
| 2021-09-17 | -83.18 |
| 2021-09-16 | -83.18 |
| 2021-09-15 | -82.21 |
| 2021-09-14 | -80.59 |
| 2021-09-13 | -80.59 |
| 2021-09-10 | -80.27 |
| 2021-09-09 | -80.27 |
| 2021-09-08 | -80.27 |
| 2021-09-07 | -80.27 |
| 2021-09-06 | -80.27 |
| 2021-09-03 | -80.27 |
| 2021-09-02 | -81.24 |
| 2021-09-01 | -80.27 |
| 2021-08-31 | -80.27 |
| 2021-08-30 | -81.24 |
| 2021-08-27 | -82.85 |
| 2021-08-26 | -82.85 |
| 2021-08-25 | -82.53 |
| 2021-08-24 | -81.24 |
| 2021-08-23 | -81.88 |
| 2021-08-20 | -81.88 |
| 2021-08-19 | -81.88 |
| 2021-08-18 | -81.88 |
| 2021-08-17 | -81.88 |
| 2021-08-16 | -81.88 |
| 2021-08-13 | -81.88 |
| 2021-08-12 | -81.88 |
| 2021-08-11 | -81.88 |
| 2021-08-10 | -80.59 |
| 2021-08-09 | -79.30 |
| 2021-08-06 | -79.30 |
| 2021-08-05 | -79.30 |
| 2021-08-04 | -79.30 |
| 2021-08-03 | -79.30 |
| 2021-08-02 | -79.30 |
| 2021-07-30 | -79.30 |
| 2021-07-29 | -79.62 |
| 2021-07-28 | -79.62 |
| 2021-07-27 | -80.59 |
| 2021-07-26 | -80.59 |
| 2021-07-23 | -80.27 |
| 2021-07-22 | -80.27 |
| 2021-07-21 | -80.27 |
| 2021-07-20 | -79.62 |
| 2021-07-19 | -79.62 |
| 2021-07-16 | -79.62 |
| 2021-07-15 | -79.62 |
| 2021-07-14 | -79.30 |
| 2021-07-13 | -78.97 |
| 2021-07-12 | -78.97 |
| 2021-07-09 | -79.62 |
| 2021-07-08 | -79.62 |
| 2021-07-07 | -78.97 |
| 2021-07-06 | -78.65 |
| 2021-07-05 | -78.97 |
| 2021-07-02 | -79.94 |
| 2021-06-30 | -81.56 |
| 2021-06-29 | -82.21 |
| 2021-06-28 | -83.18 |
| 2021-06-25 | -85.57 |
| 2021-06-24 | -85.57 |
| 2021-06-23 | -85.51 |
| 2021-06-22 | -84.80 |
| 2021-06-21 | -84.02 |
| 2021-06-18 | -82.85 |
| 2021-06-17 | -82.85 |
| 2021-06-16 | -82.53 |
| 2021-06-15 | -82.53 |
| 2021-06-11 | -82.53 |
| 2021-06-10 | -82.53 |
| 2021-06-09 | -82.85 |
| 2021-06-08 | -83.18 |
| 2021-06-07 | -83.50 |
| 2021-06-04 | -82.53 |
| 2021-06-03 | -81.24 |
| 2021-06-02 | -81.24 |
| 2021-06-01 | -81.24 |
| 2021-05-31 | -82.21 |
| 2021-05-28 | -81.56 |
| 2021-05-27 | -83.50 |
| 2021-05-26 | -83.50 |
| 2021-05-25 | -83.18 |
| 2021-05-24 | -83.18 |
| 2021-05-21 | -83.18 |
| 2021-05-20 | -82.85 |
| 2021-05-18 | -82.53 |
| 2021-05-17 | -81.88 |
| 2021-05-14 | -81.88 |
| 2021-05-13 | -81.88 |
| 2021-05-12 | -81.88 |
| 2021-05-11 | -81.88 |
| 2021-05-10 | -80.59 |
| 2021-05-07 | -80.59 |
| 2021-05-06 | -80.91 |
| 2021-05-05 | -80.91 |
| 2021-05-04 | -80.91 |
| 2021-05-03 | -80.91 |
| 2021-04-30 | -80.91 |
| 2021-04-29 | -82.21 |
| 2021-04-28 | -81.88 |
| 2021-04-27 | -81.88 |
| 2021-04-26 | -81.88 |
| 2021-04-23 | -80.27 |
| 2021-04-22 | -80.27 |
| 2021-04-21 | -80.91 |
| 2021-04-20 | -80.91 |
| 2021-04-19 | -80.91 |
| 2021-04-16 | -81.88 |
| 2021-04-15 | -79.94 |
| 2021-04-14 | -79.62 |
| 2021-04-13 | -81.56 |
| 2021-04-12 | -83.18 |
| 2021-04-09 | -83.18 |
| 2021-04-08 | -83.18 |
| 2021-04-07 | -83.18 |
| 2021-04-01 | -81.88 |
| 2021-03-31 | -81.88 |
| 2021-03-30 | -81.88 |
| 2021-03-29 | -81.88 |
| 2021-03-26 | -80.59 |
| 2021-03-25 | -80.59 |
| 2021-03-24 | -80.59 |
| 2021-03-23 | -80.59 |
| 2021-03-22 | -80.59 |
| 2021-03-19 | -80.27 |
| 2021-03-18 | -80.27 |
| 2021-03-17 | -80.27 |
| 2021-03-16 | -80.27 |
| 2021-03-15 | -80.27 |
| 2021-03-12 | -80.27 |
| 2021-03-11 | -80.27 |
| 2021-03-10 | -79.30 |
| 2021-03-09 | -79.94 |
| 2021-03-08 | -79.30 |
| 2021-03-05 | -79.30 |
| 2021-03-04 | -79.30 |
| 2021-03-03 | -78.00 |
| 2021-03-02 | -79.94 |
| 2021-03-01 | -79.30 |
| 2021-02-26 | -79.30 |
| 2021-02-25 | -79.30 |
| 2021-02-24 | -79.30 |
| 2021-02-23 | -79.30 |
| 2021-02-22 | -79.30 |
| 2021-02-19 | -79.30 |
| 2021-02-18 | -79.30 |
| 2021-02-17 | -79.30 |
| 2021-02-16 | -79.62 |
| 2021-02-11 | -80.59 |
| 2021-02-10 | -80.59 |
| 2021-02-09 | -80.59 |
| 2021-02-08 | -79.62 |
| 2021-02-05 | -80.59 |
| 2021-02-04 | -80.59 |
| 2021-02-03 | -78.65 |
| 2021-02-02 | -78.65 |
| 2021-02-01 | -80.27 |
| 2021-01-29 | -80.27 |
| 2021-01-28 | -78.65 |
| 2021-01-27 | -78.65 |
| 2021-01-26 | -80.59 |
| 2021-01-25 | -80.59 |
| 2021-01-22 | -79.62 |
| 2021-01-21 | -78.97 |
| 2021-01-20 | -78.97 |
| 2021-01-19 | -80.59 |
| 2021-01-18 | -81.56 |
| 2021-01-15 | -79.94 |
| 2021-01-14 | -78.33 |
| 2021-01-13 | -79.94 |
| 2021-01-12 | -79.94 |
| 2021-01-11 | -79.94 |
| 2021-01-08 | -79.94 |
| 2021-01-07 | -79.94 |
| 2021-01-06 | -77.03 |
| 2021-01-05 | -77.03 |
| 2021-01-04 | -77.03 |
| 2020-12-31 | -77.36 |
| 2020-12-30 | -77.36 |
| 2020-12-29 | -78.00 |
| 2020-12-28 | -77.03 |
| 2020-12-24 | -77.03 |
| 2020-12-23 | -78.00 |
| 2020-12-22 | -78.33 |
| 2020-12-21 | -79.62 |
| 2020-12-18 | -80.59 |
| 2020-12-17 | -81.56 |
| 2020-12-16 | -83.18 |
| 2020-12-15 | -83.18 |
| 2020-12-14 | -83.18 |
| 2020-12-11 | -83.18 |
| 2020-12-10 | -82.53 |
| 2020-12-09 | -80.59 |
| 2020-12-08 | -82.53 |
| 2020-12-07 | -82.53 |
| 2020-12-04 | -82.53 |
| 2020-12-03 | -82.53 |
| 2020-12-02 | -82.53 |
| 2020-12-01 | -82.53 |
| 2020-11-30 | -82.53 |
| 2020-11-27 | -82.21 |
| 2020-11-26 | -82.21 |
| 2020-11-25 | -82.21 |
| 2020-11-24 | -82.21 |
| 2020-11-23 | -81.56 |
| 2020-11-20 | -82.21 |
| 2020-11-19 | -82.21 |
| 2020-11-18 | -82.21 |
| 2020-11-17 | -81.88 |
| 2020-11-16 | -81.88 |
| 2020-11-13 | -81.56 |
| 2020-11-12 | -81.56 |
| 2020-11-11 | -81.24 |
| 2020-11-10 | -80.91 |
| 2020-11-09 | -79.62 |
| 2020-11-06 | -80.59 |
| 2020-11-05 | -78.33 |
| 2020-11-04 | -79.94 |
| 2020-11-03 | -80.27 |
| 2020-11-02 | -80.27 |
| 2020-10-30 | -79.30 |
| 2020-10-29 | -79.30 |
| 2020-10-28 | -79.30 |
| 2020-10-27 | -79.30 |
| 2020-10-23 | -79.94 |
| 2020-10-22 | -80.59 |
| 2020-10-21 | -80.59 |
| 2020-10-20 | -80.59 |
| 2020-10-19 | -80.59 |
| 2020-10-16 | -79.94 |
| 2020-10-15 | -79.94 |
| 2020-10-14 | -79.94 |
| 2020-10-12 | -80.59 |
| 2020-10-09 | -80.59 |
| 2020-10-08 | -80.59 |
| 2020-10-07 | -80.59 |
| 2020-10-06 | -80.27 |
| 2020-10-05 | -80.59 |
| 2020-09-30 | -80.59 |
| 2020-09-29 | -80.59 |
| 2020-09-28 | -80.59 |
| 2020-09-25 | -81.24 |
| 2020-09-24 | -81.24 |
| 2020-09-23 | -80.59 |
| 2020-09-22 | -80.91 |
| 2020-09-21 | -81.88 |
| 2020-09-18 | -81.56 |
| 2020-09-17 | -79.94 |
| 2020-09-16 | -79.94 |
| 2020-09-15 | -80.27 |
| 2020-09-14 | -80.27 |
| 2020-09-11 | -80.27 |
| 2020-09-10 | -80.27 |
| 2020-09-09 | -80.59 |
| 2020-09-08 | -80.59 |
| 2020-09-07 | -80.27 |
| 2020-09-04 | -80.59 |
| 2020-09-03 | -80.59 |
| 2020-09-02 | -80.59 |
| 2020-09-01 | -81.24 |
| 2020-08-31 | -80.91 |
| 2020-08-28 | -80.91 |
| 2020-08-27 | -80.91 |
| 2020-08-26 | -81.24 |
| 2020-08-25 | -81.88 |
| 2020-08-24 | -81.56 |
| 2020-08-21 | -81.88 |
| 2020-08-20 | -81.24 |
| 2020-08-19 | -81.88 |
| 2020-08-18 | -81.88 |
| 2020-08-17 | -81.56 |
| 2020-08-14 | -81.56 |
| 2020-08-13 | -81.56 |
| 2020-08-12 | -81.88 |
| 2020-08-11 | -81.56 |
| 2020-08-10 | -81.56 |
| 2020-08-07 | -82.85 |
| 2020-08-06 | -81.56 |
| 2020-08-05 | -83.89 |
| 2020-08-04 | -83.89 |
| 2020-08-03 | -83.89 |
| 2020-07-31 | -83.89 |
| 2020-07-30 | -83.89 |
| 2020-07-29 | -83.89 |
| 2020-07-28 | -83.89 |
| 2020-07-27 | -83.89 |
| 2020-07-24 | -83.89 |
| 2020-07-23 | -83.50 |
| 2020-07-22 | -83.50 |
| 2020-07-21 | -83.50 |
| 2020-07-20 | -82.85 |
| 2020-07-17 | -82.85 |
| 2020-07-16 | -83.18 |
| 2020-07-15 | -81.56 |
| 2020-07-14 | -81.56 |
| 2020-07-13 | -81.24 |
| 2020-07-10 | -81.56 |
| 2020-07-09 | -81.56 |
| 2020-07-08 | -81.56 |
| 2020-07-07 | -81.56 |
| 2020-07-06 | -81.56 |
| 2020-07-03 | -81.56 |
| 2020-07-02 | -81.56 |
| 2020-06-30 | -81.88 |
| 2020-06-29 | -82.85 |
| 2020-06-26 | -82.21 |
| 2020-06-24 | -81.56 |
| 2020-06-23 | -81.24 |
| 2020-06-22 | -80.59 |
| 2020-06-19 | -80.27 |
| 2020-06-18 | -80.59 |
| 2020-06-17 | -80.59 |
| 2020-06-16 | -81.24 |
| 2020-06-15 | -82.21 |
| 2020-06-12 | -82.21 |
| 2020-06-11 | -84.60 |
| 2020-06-10 | -86.93 |
| 2020-06-09 | -86.35 |
| 2020-06-08 | -86.35 |
| 2020-06-05 | -86.09 |
| 2020-06-04 | -86.09 |
| 2020-06-03 | -87.06 |
| 2020-06-02 | -85.64 |
| 2020-06-01 | -86.15 |
| 2020-05-29 | -86.54 |
| 2020-05-28 | -86.54 |
| 2020-05-27 | -85.90 |
| 2020-05-26 | -85.90 |
| 2020-05-25 | -85.90 |
| 2020-05-22 | -85.51 |
| 2020-05-21 | -85.44 |
| 2020-05-20 | -86.41 |
| 2020-05-19 | -85.57 |
| 2020-05-18 | -85.57 |
| 2020-05-15 | -85.51 |
| 2020-05-14 | -85.44 |
| 2020-05-13 | -84.80 |
| 2020-05-12 | -84.21 |
| 2020-05-11 | -83.83 |
| 2020-05-08 | -83.95 |
| 2020-05-07 | -83.95 |
| 2020-05-06 | -83.95 |
| 2020-05-05 | -82.85 |
| 2020-05-04 | -82.85 |
| 2020-04-29 | -83.50 |
| 2020-04-28 | -82.85 |
| 2020-04-27 | -83.18 |
| 2020-04-24 | -83.18 |
| 2020-04-23 | -83.18 |
| 2020-04-22 | -83.50 |
| 2020-04-21 | -83.50 |
| 2020-04-20 | -82.85 |
| 2020-04-17 | -82.53 |
| 2020-04-16 | -82.53 |
| 2020-04-15 | -83.50 |
| 2020-04-14 | -83.18 |
| 2020-04-09 | -83.18 |
| 2020-04-08 | -83.18 |
| 2020-04-07 | -83.18 |
| 2020-04-06 | -83.18 |
| 2020-04-03 | -83.18 |
| 2020-04-02 | -83.18 |
| 2020-04-01 | -83.50 |
| 2020-03-31 | -83.50 |
| 2020-03-30 | -82.21 |
| 2020-03-27 | -81.88 |
| 2020-03-26 | -81.88 |
| 2020-03-25 | -82.53 |
| 2020-03-24 | -82.53 |
| 2020-03-23 | -82.85 |
| 2020-03-20 | -82.53 |
| 2020-03-19 | -83.83 |
| 2020-03-18 | -83.18 |
| 2020-03-17 | -83.50 |
| 2020-03-16 | -83.83 |
| 2020-03-13 | -81.88 |
| 2020-03-12 | -81.88 |
| 2020-03-11 | -81.88 |
| 2020-03-10 | -81.88 |
| 2020-03-09 | -81.88 |
| 2020-03-06 | -81.88 |
| 2020-03-05 | -81.56 |
| 2020-03-04 | -81.56 |
| 2020-03-03 | -80.91 |
| 2020-03-02 | -81.56 |
| 2020-02-28 | -81.56 |
| 2020-02-27 | -81.24 |
| 2020-02-26 | -81.56 |
| 2020-02-25 | -81.88 |
| 2020-02-24 | -81.56 |
| 2020-02-21 | -81.56 |
| 2020-02-20 | -81.56 |
| 2020-02-19 | -81.56 |
| 2020-02-18 | -81.56 |
| 2020-02-17 | -81.24 |
| 2020-02-14 | -81.88 |
| 2020-02-13 | -81.56 |
| 2020-02-12 | -80.91 |
| 2020-02-11 | -80.91 |
| 2020-02-10 | -81.24 |
| 2020-02-07 | -81.24 |
| 2020-02-06 | -80.91 |
| 2020-02-05 | -80.59 |
| 2020-02-04 | -81.56 |
| 2020-02-03 | -80.91 |
| 2020-01-31 | -80.91 |
| 2020-01-30 | -81.56 |
| 2020-01-29 | -81.24 |
| 2020-01-24 | -79.94 |
| 2020-01-23 | -79.94 |
| 2020-01-22 | -79.94 |
| 2020-01-21 | -80.91 |
| 2020-01-20 | -80.91 |
| 2020-01-17 | -80.91 |
| 2020-01-16 | -80.59 |
| 2020-01-15 | -80.59 |
| 2020-01-14 | -80.59 |
| 2020-01-13 | -80.91 |
| 2020-01-10 | -81.24 |
| 2020-01-09 | -81.24 |
| 2020-01-08 | -80.59 |
| 2020-01-07 | -80.59 |
| 2020-01-06 | -80.91 |
| 2020-01-03 | -80.91 |
| 2020-01-02 | -81.24 |
| 2019-12-31 | -81.24 |
| 2019-12-30 | -79.94 |
| 2019-12-27 | -80.91 |
| 2019-12-24 | -80.59 |
| 2019-12-23 | -80.59 |
| 2019-12-20 | -80.59 |
| 2019-12-19 | -80.59 |
| 2019-12-18 | -80.91 |
| 2019-12-17 | -80.59 |
| 2019-12-16 | -81.56 |
| 2019-12-13 | -81.56 |
| 2019-12-12 | -82.53 |
| 2019-12-11 | -82.21 |
| 2019-12-10 | -81.56 |
| 2019-12-09 | -81.56 |
| 2019-12-06 | -81.88 |
| 2019-12-05 | -81.56 |
| 2019-12-04 | -82.21 |
| 2019-12-03 | -82.21 |
| 2019-12-02 | -81.56 |
| 2019-11-29 | -81.24 |
| 2019-11-28 | -81.24 |
| 2019-11-27 | -81.24 |
| 2019-11-26 | -81.56 |
| 2019-11-25 | -80.91 |
| 2019-11-22 | -81.56 |
| 2019-11-21 | -81.24 |
| 2019-11-20 | -81.24 |
| 2019-11-19 | -81.24 |
| 2019-11-18 | -80.27 |
| 2019-11-15 | -80.59 |
| 2019-11-14 | -79.94 |
| 2019-11-13 | -80.59 |
| 2019-11-12 | -78.97 |
| 2019-11-11 | -79.30 |
| 2019-11-08 | -78.65 |
| 2019-11-07 | -77.03 |
| 2019-11-06 | -76.38 |
| 2019-11-05 | -77.03 |
| 2019-11-04 | -76.38 |
| 2019-11-01 | -75.74 |
| 2019-10-31 | -75.41 |
| 2019-10-30 | -78.33 |
| 2019-10-29 | -80.27 |
| 2019-10-28 | -80.27 |
| 2019-10-25 | -80.27 |
| 2019-10-24 | -81.88 |
| 2019-10-23 | -81.88 |
| 2019-10-22 | -81.88 |
| 2019-10-21 | -79.94 |
| 2019-10-18 | -79.62 |
| 2019-10-17 | -79.94 |
| 2019-10-16 | -79.94 |
| 2019-10-15 | -80.59 |
| 2019-10-14 | -80.91 |
| 2019-10-11 | -80.91 |
| 2019-10-10 | -81.24 |
| 2019-10-09 | -81.24 |
| 2019-10-08 | -80.91 |
| 2019-10-04 | -80.91 |
| 2019-10-03 | -80.59 |
| 2019-10-02 | -80.59 |
| 2019-09-30 | -80.59 |
| 2019-09-27 | -80.91 |
| 2019-09-26 | -81.88 |
| 2019-09-25 | -81.88 |
| 2019-09-24 | -79.94 |
| 2019-09-23 | -80.91 |
| 2019-09-20 | -79.94 |
| 2019-09-19 | -80.59 |
| 2019-09-18 | -80.59 |
| 2019-09-17 | -80.59 |
| 2019-09-16 | -79.94 |
| 2019-09-13 | -81.45 |
| 2019-09-12 | -81.76 |
| 2019-09-11 | -81.76 |
| 2019-09-10 | -81.14 |
| 2019-09-09 | -81.76 |
| 2019-09-06 | -79.91 |
| 2019-09-05 | -81.76 |
| 2019-09-04 | -81.45 |
| 2019-09-03 | -82.07 |
| 2019-09-02 | -81.76 |
| 2019-08-30 | -81.76 |
| 2019-08-29 | -81.76 |
| 2019-08-28 | -81.76 |
| 2019-08-27 | -81.76 |
| 2019-08-26 | -81.76 |
| 2019-08-23 | -81.45 |
| 2019-08-22 | -79.91 |
| 2019-08-21 | -80.53 |
| 2019-08-20 | -80.53 |
| 2019-08-19 | -80.53 |
| 2019-08-16 | -81.45 |
| 2019-08-15 | -81.45 |
| 2019-08-14 | -81.45 |
| 2019-08-13 | -80.83 |
| 2019-08-12 | -80.83 |
| 2019-08-09 | -81.14 |
| 2019-08-08 | -81.14 |
| 2019-08-07 | -82.07 |
| 2019-08-06 | -82.07 |
| 2019-08-05 | -82.07 |
| 2019-08-02 | -80.83 |
| 2019-08-01 | -80.83 |
| 2019-07-31 | -80.83 |
| 2019-07-30 | -81.76 |
| 2019-07-29 | -81.76 |
| 2019-07-26 | -81.76 |
| 2019-07-25 | -80.22 |
| 2019-07-24 | -81.76 |
| 2019-07-23 | -81.76 |
| 2019-07-22 | -81.14 |
| 2019-07-19 | -81.14 |
| 2019-07-18 | -79.91 |
| 2019-07-17 | -80.22 |
| 2019-07-16 | -80.22 |
| 2019-07-15 | -80.22 |
| 2019-07-12 | -80.22 |
| 2019-07-11 | -80.22 |
| 2019-07-10 | -80.22 |
| 2019-07-09 | -80.22 |
| 2019-07-08 | -80.53 |
| 2019-07-05 | -80.53 |
| 2019-07-04 | -80.53 |
| 2019-07-03 | -80.53 |
| 2019-07-02 | -80.53 |
| 2019-06-28 | -80.22 |
| 2019-06-27 | -80.22 |
| 2019-06-26 | -80.53 |
| 2019-06-25 | -80.22 |
| 2019-06-24 | -80.83 |
| 2019-06-21 | -80.83 |
| 2019-06-20 | -80.22 |
| 2019-06-19 | -80.22 |
| 2019-06-18 | -81.14 |
| 2019-06-17 | -81.14 |
| 2019-06-14 | -81.14 |
| 2019-06-13 | -81.14 |
| 2019-06-12 | -81.14 |
| 2019-06-11 | -80.83 |
| 2019-06-10 | -80.83 |
| 2019-06-06 | -80.53 |
| 2019-06-05 | -79.91 |
| 2019-06-04 | -79.29 |
| 2019-06-03 | -76.82 |
| 2019-05-31 | -78.98 |
| 2019-05-30 | -79.60 |
| 2019-05-29 | -79.29 |
| 2019-05-28 | -78.98 |
| 2019-05-27 | -78.36 |
| 2019-05-24 | -78.98 |
| 2019-05-23 | -78.98 |
| 2019-05-22 | -77.13 |
| 2019-05-21 | -75.27 |
| 2019-05-20 | -74.65 |
| 2019-05-17 | -74.65 |
| 2019-05-16 | -74.03 |
| 2019-05-15 | -74.65 |
| 2019-05-14 | -73.11 |
| 2019-05-10 | -71.87 |
| 2019-05-09 | -71.25 |
| 2019-05-08 | -71.25 |
| 2019-05-07 | -70.02 |
| 2019-05-06 | -69.40 |
| 2019-05-03 | -69.71 |
| 2019-05-02 | -69.71 |
| 2019-04-30 | -69.71 |
| 2019-04-29 | -69.40 |
| 2019-04-26 | -68.47 |
| 2019-04-25 | -67.85 |
| 2019-04-24 | -67.23 |
| 2019-04-23 | -64.76 |
| 2019-04-18 | -64.14 |
| 2019-04-17 | -65.38 |
| 2019-04-16 | -66.00 |
| 2019-04-15 | -65.38 |
| 2019-04-12 | -66.62 |
| 2019-04-11 | -67.85 |
| 2019-04-10 | -65.38 |
| 2019-04-09 | -62.29 |
| 2019-04-08 | -61.05 |
| 2019-04-04 | -62.91 |
| 2019-04-03 | -61.67 |
| 2019-04-02 | -61.67 |
| 2019-04-01 | -63.52 |
| 2019-03-29 | -64.76 |
| 2019-03-28 | -65.38 |
| 2019-03-27 | -64.14 |
| 2019-03-26 | -61.05 |
| 2019-03-25 | -62.91 |
| 2019-03-22 | -63.52 |
| 2019-03-21 | -63.52 |
| 2019-03-20 | -63.52 |
| 2019-03-19 | -63.52 |
| 2019-03-18 | -61.67 |
| 2019-03-15 | -62.91 |
| 2019-03-14 | -62.91 |
| 2019-03-13 | -60.43 |
| 2019-03-12 | -60.43 |
| 2019-03-11 | -63.52 |
| 2019-03-08 | -63.52 |
| 2019-03-07 | -63.52 |
| 2019-03-06 | -63.52 |
| 2019-03-05 | -62.29 |
| 2019-03-04 | -61.05 |
| 2019-03-01 | -62.29 |
| 2019-02-28 | -61.05 |
| 2019-02-27 | -60.43 |
| 2019-02-26 | -61.05 |
| 2019-02-25 | -60.43 |
| 2019-02-22 | -60.43 |
| 2019-02-21 | -62.29 |
| 2019-02-20 | -62.29 |
| 2019-02-19 | -59.81 |
| 2019-02-18 | -59.20 |
| 2019-02-15 | -59.81 |
| 2019-02-14 | -59.81 |
| 2019-02-13 | -61.05 |
| 2019-02-12 | -61.05 |
| 2019-02-11 | -60.43 |
| 2019-02-08 | -62.29 |
| 2019-02-04 | -66.00 |
| 2019-02-01 | -64.76 |
| 2019-01-31 | -67.23 |
| 2019-01-30 | -67.23 |
| 2019-01-29 | -67.85 |
| 2019-01-28 | -66.00 |
| 2019-01-25 | -66.00 |
| 2019-01-24 | -66.00 |
| 2019-01-23 | -66.00 |
| 2019-01-22 | -69.09 |
| 2019-01-21 | -69.09 |
| 2019-01-18 | -66.62 |
| 2019-01-17 | -66.62 |
| 2019-01-16 | -65.38 |
| 2019-01-15 | -67.23 |
| 2019-01-14 | -67.23 |
| 2019-01-11 | -65.38 |
| 2019-01-10 | -66.00 |
| 2019-01-09 | -66.00 |
| 2019-01-08 | -66.00 |
| 2019-01-07 | -66.00 |
| 2019-01-04 | -66.00 |
| 2019-01-03 | -67.85 |
| 2019-01-02 | -67.85 |
| 2018-12-31 | -68.47 |
| 2018-12-28 | -68.47 |
| 2018-12-27 | -67.23 |
| 2018-12-24 | -65.38 |
| 2018-12-21 | -65.38 |
| 2018-12-20 | -65.38 |
| 2018-12-19 | -64.76 |
| 2018-12-18 | -64.76 |
| 2018-12-17 | -64.14 |
| 2018-12-14 | -65.38 |
| 2018-12-13 | -66.00 |
| 2018-12-12 | -64.76 |
| 2018-12-11 | -65.38 |
| 2018-12-10 | -65.38 |
| 2018-12-07 | -62.91 |
| 2018-12-06 | -62.91 |
| 2018-12-05 | -61.05 |
| 2018-12-04 | -59.81 |
| 2018-12-03 | -58.58 |
| 2018-11-30 | -62.29 |
| 2018-11-29 | -62.91 |
| 2018-11-28 | -62.91 |
| 2018-11-27 | -64.14 |
| 2018-11-26 | -62.29 |
| 2018-11-23 | -61.05 |
| 2018-11-22 | -59.20 |
| 2018-11-21 | -57.96 |
| 2018-11-20 | -56.72 |
| 2018-11-19 | -56.72 |
| 2018-11-16 | -54.87 |
| 2018-11-15 | -52.40 |
| 2018-11-14 | -44.36 |
| 2018-11-13 | -49.30 |
| 2018-11-12 | -50.54 |
| 2018-11-09 | -50.54 |
| 2018-11-08 | -48.69 |
| 2018-11-07 | -48.69 |
| 2018-11-06 | -49.92 |
| 2018-11-05 | -50.54 |
| 2018-11-02 | -54.87 |
| 2018-11-01 | -56.72 |
| 2018-10-31 | -56.72 |
| 2018-10-30 | -56.72 |
| 2018-10-29 | -56.72 |
| 2018-10-26 | -56.11 |
| 2018-10-25 | -56.11 |
| 2018-10-24 | -56.11 |
| 2018-10-23 | -50.54 |
| 2018-10-22 | -50.54 |
| 2018-10-19 | -51.78 |
| 2018-10-18 | -53.01 |
| 2018-10-16 | -61.05 |
| 2018-10-15 | -61.05 |
| 2018-10-12 | -61.05 |
| 2018-10-11 | -57.34 |
| 2018-10-10 | -56.72 |
| 2018-10-09 | -56.72 |
| 2018-10-08 | -56.72 |
| 2018-10-05 | -56.72 |
| 2018-10-04 | -53.01 |
| 2018-10-03 | -53.63 |
| 2018-10-02 | -57.34 |
| 2018-09-28 | -59.81 |
| 2018-09-27 | -57.34 |
| 2018-09-26 | -51.16 |
| 2018-09-24 | -51.16 |
| 2018-09-21 | -69.40 |
| 2018-09-20 | -69.40 |
| 2018-09-19 | -69.40 |
| 2018-09-18 | -69.40 |
| 2018-09-17 | -69.40 |
| 2018-09-14 | -69.40 |
| 2018-09-13 | -69.40 |
| 2018-09-12 | -69.40 |
| 2018-09-11 | -66.00 |
| 2018-09-10 | -65.38 |
| 2018-09-07 | -65.38 |
| 2018-09-06 | -65.38 |
| 2018-09-05 | -65.38 |
| 2018-09-04 | -67.23 |
| 2018-09-03 | -69.09 |
| 2018-08-31 | -68.47 |
| 2018-08-30 | -61.05 |
| 2018-08-29 | -63.52 |
| 2018-08-28 | -64.14 |
| 2018-08-27 | -64.14 |
| 2018-08-24 | -65.38 |
| 2018-08-23 | -64.14 |
| 2018-08-22 | -59.81 |
| 2018-08-21 | -59.81 |
| 2018-08-20 | -58.58 |
| 2018-08-17 | -57.34 |
| 2018-08-16 | -57.34 |
| 2018-08-15 | -57.34 |
| 2018-08-14 | -57.34 |
| 2018-08-13 | -57.34 |
| 2018-08-10 | -57.34 |
| 2018-08-09 | -57.34 |
| 2018-08-08 | -57.96 |
| 2018-08-07 | -57.96 |
| 2018-08-06 | -57.96 |
| 2018-08-03 | -57.96 |
| 2018-08-02 | -57.96 |
| 2018-08-01 | -55.49 |
| 2018-07-31 | -55.49 |
| 2018-07-30 | -55.49 |
| 2018-07-27 | -55.49 |
| 2018-07-26 | -55.49 |
| 2018-07-25 | -56.72 |
| 2018-07-24 | -56.72 |
| 2018-07-23 | -59.81 |
| 2018-07-20 | -57.96 |
| 2018-07-19 | -55.49 |
| 2018-07-18 | -55.49 |
| 2018-07-17 | -55.49 |
| 2018-07-16 | -55.49 |
| 2018-07-13 | -55.49 |
| 2018-07-12 | -55.49 |
| 2018-07-11 | -56.72 |
| 2018-07-10 | -55.49 |
| 2018-07-09 | -55.49 |
| 2018-07-06 | -55.49 |
| 2018-07-05 | -55.49 |
| 2018-07-04 | -57.96 |
| 2018-07-03 | -55.49 |
| 2018-06-29 | -55.49 |
| 2018-06-28 | -56.11 |
| 2018-06-27 | -55.49 |
| 2018-06-26 | -53.63 |
| 2018-06-25 | -52.40 |
| 2018-06-22 | -49.92 |
| 2018-06-21 | -48.69 |
| 2018-06-20 | -44.98 |
| 2018-06-19 | -45.59 |
| 2018-06-15 | -48.07 |
| 2018-06-14 | -49.92 |
| 2018-06-13 | -49.92 |
| 2018-06-12 | -51.16 |
| 2018-06-11 | -51.16 |
| 2018-06-08 | -51.16 |
| 2018-06-07 | -50.54 |
| 2018-06-06 | -51.16 |
| 2018-06-05 | -51.16 |
| 2018-06-04 | -51.16 |
| 2018-06-01 | -48.69 |
| 2018-05-31 | -48.69 |
| 2018-05-30 | -48.69 |
| 2018-05-29 | -48.69 |
| 2018-05-28 | -48.07 |
| 2018-05-25 | -44.36 |
| 2018-05-24 | -44.36 |
| 2018-05-23 | -44.36 |
| 2018-05-21 | -41.27 |
| 2018-05-18 | -44.36 |
| 2018-05-17 | -46.83 |
| 2018-05-16 | -49.30 |
| 2018-05-15 | -48.69 |
| 2018-05-14 | -48.69 |
| 2018-05-11 | -49.92 |
| 2018-05-10 | -50.54 |
| 2018-05-09 | -49.30 |
| 2018-05-08 | -49.92 |
| 2018-05-07 | -49.92 |
| 2018-05-04 | -45.59 |
| 2018-05-03 | -47.45 |
| 2018-05-02 | -45.59 |
| 2018-04-30 | -44.36 |
| 2018-04-27 | -41.27 |
| 2018-04-26 | -41.27 |
| 2018-04-25 | -42.50 |
| 2018-04-24 | -42.50 |
| 2018-04-23 | -44.36 |
| 2018-04-20 | -42.50 |
| 2018-04-19 | -41.89 |
| 2018-04-18 | -41.89 |
| 2018-04-17 | -44.36 |
| 2018-04-16 | -40.03 |
| 2018-04-13 | -40.03 |
| 2018-04-12 | -40.03 |
| 2018-04-11 | -40.03 |
| 2018-04-10 | -40.65 |
| 2018-04-09 | -41.27 |
| 2018-04-06 | -41.27 |
| 2018-04-04 | -41.27 |
| 2018-04-03 | -41.27 |
| 2018-03-29 | -41.27 |
| 2018-03-28 | -41.27 |
| 2018-03-27 | -39.41 |
| 2018-03-26 | -39.41 |
| 2018-03-23 | -41.27 |
| 2018-03-22 | -38.18 |
| 2018-03-21 | -38.18 |
| 2018-03-20 | -38.79 |
| 2018-03-19 | -39.41 |
| 2018-03-16 | -38.79 |
| 2018-03-15 | -38.79 |
| 2018-03-14 | -37.56 |
| 2018-03-13 | -35.08 |
| 2018-03-12 | -38.18 |
| 2018-03-09 | -38.18 |
| 2018-03-08 | -38.18 |
| 2018-03-07 | -38.18 |
| 2018-03-06 | -38.18 |
| 2018-03-05 | -38.18 |
| 2018-03-02 | -39.41 |
| 2018-03-01 | -36.94 |
| 2018-02-28 | -36.94 |
| 2018-02-27 | -36.94 |
| 2018-02-26 | -33.85 |
| 2018-02-23 | -35.70 |
| 2018-02-22 | -35.70 |
| 2018-02-21 | -35.70 |
| 2018-02-20 | -36.32 |
| 2018-02-15 | -36.32 |
| 2018-02-14 | -36.32 |
| 2018-02-13 | -36.94 |
| 2018-02-12 | -35.08 |
| 2018-02-09 | -35.70 |
| 2018-02-08 | -33.85 |
| 2018-02-07 | -32.61 |
| 2018-02-06 | -25.81 |
| 2018-02-05 | -25.19 |
| 2018-02-02 | -33.85 |
| 2018-02-01 | -36.94 |
| 2018-01-31 | -37.56 |
| 2018-01-30 | -36.94 |
| 2018-01-29 | -36.94 |
| 2018-01-26 | -35.08 |
| 2018-01-25 | -38.18 |
| 2018-01-24 | -31.99 |
| 2018-01-23 | -33.23 |
| 2018-01-22 | -33.23 |
| 2018-01-19 | -32.61 |
| 2018-01-18 | -36.32 |
| 2018-01-17 | -35.08 |
| 2018-01-16 | -35.08 |
| 2018-01-15 | -33.23 |
| 2018-01-12 | -33.23 |
| 2018-01-11 | -33.23 |
| 2018-01-10 | -31.38 |
| 2018-01-09 | -31.38 |
| 2018-01-08 | -33.23 |
| 2018-01-05 | -31.99 |
| 2018-01-04 | -33.85 |
| 2018-01-03 | -33.85 |
| 2018-01-02 | -33.85 |
| 2017-12-29 | -37.56 |
| 2017-12-28 | -38.79 |
| 2017-12-27 | -39.41 |
| 2017-12-22 | -38.18 |
| 2017-12-21 | -39.41 |
| 2017-12-20 | -39.41 |
| 2017-12-19 | -39.41 |
| 2017-12-18 | -39.41 |
| 2017-12-15 | -38.79 |
| 2017-12-14 | -39.41 |
| 2017-12-13 | -39.41 |
| 2017-12-12 | -39.41 |
| 2017-12-11 | -36.94 |
| 2017-12-08 | -36.32 |
| 2017-12-07 | -39.41 |
| 2017-12-06 | -34.47 |
| 2017-12-05 | -31.38 |
| 2017-12-04 | -31.38 |
| 2017-12-01 | -31.38 |
| 2017-11-30 | -31.38 |
| 2017-11-29 | -27.05 |
| 2017-11-28 | -25.19 |
| 2017-11-27 | -17.16 |
| 2017-11-24 | -17.16 |
| 2017-11-23 | -15.30 |
| 2017-11-22 | -15.30 |
| 2017-11-21 | -22.10 |
| 2017-11-20 | -35.08 |
| 2017-11-17 | -34.47 |
| 2017-11-16 | -36.32 |
| 2017-11-15 | -36.32 |
| 2017-11-14 | -36.32 |
| 2017-11-13 | -36.32 |
| 2017-11-10 | -39.41 |
| 2017-11-09 | -38.18 |
| 2017-11-08 | -38.18 |
| 2017-11-07 | -36.94 |
| 2017-11-06 | -38.18 |
| 2017-11-03 | -38.18 |
| 2017-11-02 | -38.79 |
| 2017-11-01 | -38.79 |
| 2017-10-31 | -38.79 |
| 2017-10-30 | -39.41 |
| 2017-10-27 | -39.41 |
| 2017-10-26 | -38.79 |
| 2017-10-25 | -38.79 |
| 2017-10-24 | -38.18 |
| 2017-10-23 | -38.18 |
| 2017-10-20 | -38.18 |
| 2017-10-19 | -38.18 |
| 2017-10-18 | -36.94 |
| 2017-10-17 | -36.94 |
| 2017-10-16 | -39.41 |
| 2017-10-13 | -36.32 |
| 2017-10-12 | -37.56 |
| 2017-10-11 | -35.08 |
| 2017-10-10 | -35.08 |
| 2017-10-09 | -35.08 |
| 2017-10-06 | -35.08 |
| 2017-10-04 | -35.08 |
| 2017-10-03 | -35.08 |
| 2017-09-29 | -35.70 |
| 2017-09-28 | -35.70 |
| 2017-09-27 | -36.32 |
| 2017-09-26 | -38.18 |
| 2017-09-25 | -37.56 |
| 2017-09-22 | -36.32 |
| 2017-09-21 | -36.32 |
| 2017-09-20 | -35.08 |
| 2017-09-19 | -35.08 |
| 2017-09-18 | -35.08 |
| 2017-09-15 | -31.99 |
| 2017-09-14 | -31.99 |
| 2017-09-13 | -31.99 |
| 2017-09-12 | -35.70 |
| 2017-09-11 | -38.18 |
| 2017-09-08 | -38.18 |
| 2017-09-07 | -36.32 |
| 2017-09-06 | -36.32 |
| 2017-09-05 | -36.32 |
| 2017-09-04 | -36.32 |
| 2017-09-01 | -35.08 |
| 2017-08-31 | -35.08 |
| 2017-08-30 | -36.32 |
| 2017-08-29 | -32.61 |
| 2017-08-28 | -31.99 |
| 2017-08-25 | -31.99 |
| 2017-08-24 | -31.99 |
| 2017-08-22 | -31.99 |
| 2017-08-21 | -31.99 |
| 2017-08-18 | -31.99 |
| 2017-08-17 | -31.99 |
| 2017-08-16 | -31.99 |
| 2017-08-15 | -30.76 |
| 2017-08-14 | -30.76 |
| 2017-08-11 | -33.23 |
| 2017-08-10 | -31.99 |
| 2017-08-09 | -31.99 |
| 2017-08-08 | -27.05 |
| 2017-08-07 | -27.05 |
| 2017-08-04 | -27.67 |
| 2017-08-03 | -27.67 |
| 2017-08-02 | -27.67 |
| 2017-08-01 | -28.90 |
| 2017-07-31 | -28.90 |
| 2017-07-28 | -28.28 |
| 2017-07-27 | -27.05 |
| 2017-07-26 | -27.05 |
| 2017-07-25 | -28.28 |
| 2017-07-24 | -30.14 |
| 2017-07-21 | -30.76 |
| 2017-07-20 | -30.76 |
| 2017-07-19 | -30.76 |
| 2017-07-18 | -30.76 |
| 2017-07-17 | -31.99 |
| 2017-07-14 | -31.99 |
| 2017-07-13 | -31.99 |
| 2017-07-12 | -31.99 |
| 2017-07-11 | -31.99 |
| 2017-07-10 | -33.23 |
| 2017-07-07 | -34.47 |
| 2017-07-06 | -33.23 |
| 2017-07-05 | -31.38 |
| 2017-07-04 | -31.38 |
| 2017-07-03 | -31.38 |
| 2017-06-30 | -30.76 |
| 2017-06-29 | -30.76 |
| 2017-06-28 | -30.14 |
| 2017-06-27 | -25.81 |
| 2017-06-26 | -25.81 |
| 2017-06-23 | -22.10 |
| 2017-06-22 | -22.10 |
| 2017-06-21 | -22.10 |
| 2017-06-20 | -22.10 |
| 2017-06-19 | -22.72 |
| 2017-06-16 | -22.10 |
| 2017-06-15 | -22.72 |
| 2017-06-14 | -22.72 |
| 2017-06-13 | -22.72 |
| 2017-06-12 | -22.72 |
| 2017-06-09 | -22.72 |
| 2017-06-08 | -22.10 |
| 2017-06-07 | -22.10 |
| 2017-06-06 | -22.10 |
| 2017-06-05 | -22.10 |
| 2017-06-02 | -22.10 |
| 2017-06-01 | -25.19 |
| 2017-05-31 | -22.72 |
| 2017-05-29 | -22.72 |
| 2017-05-26 | -22.72 |
| 2017-05-25 | -22.72 |
| 2017-05-24 | -22.72 |
| 2017-05-23 | -22.72 |
| 2017-05-22 | -22.72 |
| 2017-05-19 | -22.72 |
| 2017-05-18 | -23.96 |
| 2017-05-17 | -24.57 |
| 2017-05-16 | -25.81 |
| 2017-05-15 | -23.96 |
| 2017-05-12 | -23.96 |
| 2017-05-11 | -21.48 |
| 2017-05-10 | -20.87 |
| 2017-05-09 | -20.87 |
| 2017-05-08 | -19.63 |
| 2017-05-05 | -22.10 |
| 2017-05-04 | -22.10 |
| 2017-05-02 | -22.10 |
| 2017-04-28 | -20.87 |
| 2017-04-27 | -20.25 |
| 2017-04-26 | -23.34 |
| 2017-04-25 | -23.34 |
| 2017-04-24 | -23.34 |
| 2017-04-21 | -20.25 |
| 2017-04-20 | -19.63 |
| 2017-04-19 | -19.63 |
| 2017-04-18 | -22.72 |
| 2017-04-13 | -22.72 |
| 2017-04-12 | -20.87 |
| 2017-04-11 | -20.87 |
| 2017-04-10 | -20.87 |
| 2017-04-07 | -18.39 |
| 2017-04-06 | -20.25 |
| 2017-04-05 | -21.48 |
| 2017-04-03 | -24.57 |
| 2017-03-31 | -24.57 |
| 2017-03-30 | -22.72 |
| 2017-03-29 | -22.10 |
| 2017-03-28 | -22.10 |
| 2017-03-27 | -22.10 |
| 2017-03-24 | -22.10 |
| 2017-03-23 | -19.01 |
| 2017-03-22 | -19.01 |
| 2017-03-21 | -19.63 |
| 2017-03-20 | -19.63 |
| 2017-03-17 | -17.77 |
| 2017-03-16 | -22.72 |
| 2017-03-15 | -19.63 |
| 2017-03-14 | -20.87 |
| 2017-03-13 | -18.39 |
| 2017-03-10 | -19.01 |
| 2017-03-09 | -17.77 |
| 2017-03-08 | -19.63 |
| 2017-03-07 | -19.63 |
| 2017-03-06 | -20.87 |
| 2017-03-03 | -20.87 |
| 2017-03-02 | -19.63 |
| 2017-03-01 | -19.01 |
| 2017-02-28 | -15.30 |
| 2017-02-27 | -11.59 |
| 2017-02-24 | -11.59 |
| 2017-02-23 | -11.59 |
| 2017-02-22 | -14.68 |
| 2017-02-21 | -14.68 |
| 2017-02-20 | -14.68 |
| 2017-02-17 | -14.68 |
| 2017-02-16 | -14.68 |
| 2017-02-15 | -14.68 |
| 2017-02-14 | -14.68 |
| 2017-02-13 | -13.45 |
| 2017-02-10 | -13.45 |
| 2017-02-09 | -13.45 |
| 2017-02-08 | -14.06 |
| 2017-02-07 | -13.45 |
| 2017-02-06 | -11.59 |
| 2017-02-03 | -11.59 |
| 2017-02-02 | -11.59 |
| 2017-02-01 | -12.21 |
| 2017-01-27 | -8.50 |
| 2017-01-26 | -8.50 |
| 2017-01-25 | -8.50 |
| 2017-01-24 | -9.12 |
| 2017-01-23 | -8.50 |
| 2017-01-20 | -8.50 |
| 2017-01-19 | -9.12 |
| 2017-01-18 | -14.68 |
| 2017-01-17 | -14.68 |
| 2017-01-16 | -15.92 |
| 2017-01-13 | -13.45 |
| 2017-01-12 | -10.36 |
| 2017-01-11 | -12.83 |
| 2017-01-10 | -12.83 |
| 2017-01-09 | -13.45 |
| 2017-01-06 | -15.92 |
| 2017-01-05 | -13.45 |
| 2017-01-04 | -10.97 |
| 2017-01-03 | -8.50 |
| 2016-12-30 | -8.50 |
| 2016-12-29 | -7.26 |
| 2016-12-28 | -9.12 |
| 2016-12-23 | -7.26 |
| 2016-12-22 | -7.26 |
| 2016-12-21 | -8.50 |
| 2016-12-20 | -8.50 |
| 2016-12-19 | -2.94 |
| 2016-12-16 | 0.77 |
| 2016-12-15 | 1.39 |
| 2016-12-14 | 2.01 |
| 2016-12-13 | 3.25 |
| 2016-12-12 | 3.25 |
| 2016-12-09 | 3.86 |
| 2016-12-08 | 6.34 |
| 2016-12-07 | 7.57 |
| 2016-12-06 | 8.81 |
| 2016-12-05 | 9.43 |
| 2016-12-02 | 10.05 |
| 2016-12-01 | 10.05 |
| 2016-11-30 | 6.34 |
| 2016-11-29 | 8.19 |
| 2016-11-28 | 8.19 |
| 2016-11-25 | 11.28 |
| 2016-11-24 | 10.05 |
| 2016-11-23 | 11.90 |
| 2016-11-22 | 13.76 |
| 2016-11-21 | 13.76 |
| 2016-11-18 | 14.37 |
| 2016-11-17 | 14.37 |
| 2016-11-16 | 12.52 |
| 2016-11-15 | 13.76 |
| 2016-11-14 | 10.66 |
| 2016-11-11 | 8.81 |
| 2016-11-10 | 8.81 |
| 2016-11-09 | 6.96 |
| 2016-11-08 | 8.81 |
| 2016-11-07 | 11.90 |
| 2016-11-04 | 11.28 |
| 2016-11-03 | 11.28 |
| 2016-11-02 | 8.19 |
| 2016-11-01 | 8.19 |
| 2016-10-31 | 8.81 |
| 2016-10-28 | 8.81 |
| 2016-10-27 | 10.05 |
| 2016-10-26 | 10.05 |
| 2016-10-25 | 11.90 |
| 2016-10-24 | 11.28 |
| 2016-10-20 | 6.96 |
| 2016-10-19 | 6.96 |
| 2016-10-18 | 6.96 |
| 2016-10-17 | 6.34 |
| 2016-10-14 | 7.57 |
| 2016-10-13 | 10.05 |
| 2016-10-12 | 10.66 |
| 2016-10-11 | 14.99 |
| 2016-10-07 | 18.70 |
| 2016-10-06 | 13.76 |
| 2016-10-05 | 10.66 |
| 2016-10-04 | 8.19 |
| 2016-10-03 | 8.19 |
| 2016-09-30 | 9.43 |
| 2016-09-29 | 10.66 |
| 2016-09-28 | 9.43 |
| 2016-09-27 | 10.05 |
| 2016-09-26 | 10.05 |
| 2016-09-23 | 11.28 |
| 2016-09-22 | 11.90 |
| 2016-09-21 | 10.66 |
| 2016-09-20 | 9.43 |
| 2016-09-19 | 10.05 |
| 2016-09-15 | 10.05 |
| 2016-09-14 | 10.05 |
| 2016-09-13 | 9.43 |
| 2016-09-12 | 12.52 |
| 2016-09-09 | 16.85 |
| 2016-09-08 | 18.08 |
| 2016-09-07 | 16.85 |
| 2016-09-06 | 19.32 |
| 2016-09-05 | 13.14 |
| 2016-09-02 | 10.05 |
| 2016-09-01 | 10.66 |
| 2016-08-31 | 8.81 |
| 2016-08-30 | 9.43 |
| 2016-08-29 | 9.43 |
| 2016-08-26 | 10.66 |
| 2016-08-25 | 10.05 |
| 2016-08-24 | 9.43 |
| 2016-08-23 | 8.19 |
| 2016-08-22 | 11.28 |
| 2016-08-19 | 12.52 |
| 2016-08-18 | 11.28 |
| 2016-08-17 | 13.14 |
| 2016-08-16 | 14.37 |
| 2016-08-15 | 17.47 |
| 2016-08-12 | 11.90 |
| 2016-08-11 | 15.61 |
| 2016-08-10 | 15.61 |
| 2016-08-09 | 18.70 |
| 2016-08-08 | 21.17 |
| 2016-08-05 | 19.94 |
| 2016-08-04 | 16.23 |
| 2016-08-03 | 13.76 |
| 2016-08-01 | 13.76 |
| 2016-07-29 | 13.14 |
| 2016-07-28 | 17.47 |
| 2016-07-27 | 25.50 |
| 2016-07-26 | 24.88 |
| 2016-07-25 | 24.88 |
| 2016-07-22 | 25.50 |
| 2016-07-21 | 24.27 |
| 2016-07-20 | 26.12 |
| 2016-07-19 | 28.59 |
| 2016-07-18 | 42.19 |
| 2016-07-15 | 48.38 |
| 2016-07-14 | 49.61 |
| 2016-07-13 | 58.89 |
| 2016-07-12 | 45.29 |
| 2016-07-11 | 45.29 |
| 2016-07-08 | 42.19 |
| 2016-07-07 | 36.01 |
| 2016-07-06 | 31.07 |
| 2016-07-05 | 32.92 |
| 2016-07-04 | 34.78 |
| 2016-06-30 | 44.67 |
| 2016-06-29 | 46.52 |
| 2016-06-28 | 34.16 |
| 2016-06-27 | 28.59 |
| 2016-06-24 | 27.36 |
| 2016-06-23 | 29.83 |
| 2016-06-22 | 26.12 |
| 2016-06-21 | 26.74 |
| 2016-06-20 | 30.45 |
| 2016-06-17 | 26.74 |
| 2016-06-16 | 24.88 |
| 2016-06-15 | 27.98 |
| 2016-06-14 | 27.36 |
| 2016-06-13 | 32.92 |
| 2016-06-10 | 24.83 |
| 2016-06-08 | 24.83 |
| 2016-06-07 | 24.83 |
| 2016-06-06 | 24.25 |
| 2016-06-03 | 24.25 |
| 2016-06-02 | 25.99 |
| 2016-06-01 | 24.83 |
| 2016-05-31 | 27.14 |
| 2016-05-30 | 21.36 |
| 2016-05-27 | 21.36 |
| 2016-05-26 | 21.36 |
| 2016-05-25 | 21.36 |
| 2016-05-24 | 20.21 |
| 2016-05-23 | 21.94 |
| 2016-05-20 | 25.41 |
| 2016-05-19 | 25.41 |
| 2016-05-18 | 25.41 |
| 2016-05-17 | 25.41 |
| 2016-05-16 | 27.14 |
| 2016-05-13 | 27.72 |
| 2016-05-12 | 28.30 |
| 2016-05-11 | 28.30 |
| 2016-05-10 | 27.14 |
| 2016-05-09 | 29.45 |
| 2016-05-06 | 31.77 |
| 2016-05-05 | 30.61 |
| 2016-05-04 | 25.99 |
| 2016-05-03 | 27.14 |
| 2016-04-29 | 25.99 |
| 2016-04-28 | 26.56 |
| 2016-04-27 | 25.41 |
| 2016-04-26 | 25.41 |
| 2016-04-25 | 25.99 |
| 2016-04-22 | 25.99 |
| 2016-04-21 | 36.39 |
| 2016-04-20 | 34.08 |
| 2016-04-19 | 40.43 |
| 2016-04-18 | 36.39 |
| 2016-04-15 | 32.92 |
| 2016-04-14 | 35.23 |
| 2016-04-13 | 34.08 |
| 2016-04-12 | 31.77 |
| 2016-04-11 | 34.66 |
| 2016-04-08 | 34.08 |
| 2016-04-07 | 33.50 |
| 2016-04-06 | 34.08 |
| 2016-04-05 | 32.34 |
| 2016-04-01 | 41.59 |
| 2016-03-31 | 44.48 |
| 2016-03-30 | 44.48 |
| 2016-03-29 | 55.46 |
| 2016-03-24 | 56.04 |
| 2016-03-23 | 64.71 |
| 2016-03-22 | 64.71 |
| 2016-03-21 | 67.60 |
| 2016-03-18 | 75.11 |
| 2016-03-17 | 76.84 |
| 2016-03-16 | 79.15 |
| 2016-03-15 | 79.15 |
| 2016-03-14 | 79.15 |
| 2016-03-11 | 90.71 |
| 2016-03-10 | 91.29 |
| 2016-03-09 | 91.29 |
| 2016-03-08 | 95.91 |
| 2016-03-07 | 99.96 |
| 2016-03-04 | 93.60 |
| 2016-03-03 | 91.87 |
| 2016-03-02 | 99.96 |
| 2016-03-01 | 108.05 |
| 2016-02-29 | 109.21 |
| 2016-02-26 | 102.27 |
| 2016-02-25 | 102.27 |
| 2016-02-24 | 102.27 |
| 2016-02-23 | 109.78 |
| 2016-02-22 | 109.78 |
| 2016-02-19 | 109.78 |
| 2016-02-18 | 119.61 |
| 2016-02-17 | 106.89 |
| 2016-02-16 | 113.83 |
| 2016-02-15 | 94.76 |
| 2016-02-12 | 94.76 |
| 2016-02-11 | 84.93 |
| 2016-02-05 | 96.49 |
| 2016-02-04 | 91.29 |
| 2016-02-03 | 90.14 |
| 2016-02-02 | 88.40 |
| 2016-02-01 | 96.49 |
| 2016-01-29 | 105.16 |
| 2016-01-28 | 101.69 |
| 2016-01-27 | 56.62 |
| 2016-01-26 | 65.28 |
| 2016-01-25 | 70.49 |
| 2016-01-22 | 67.60 |
| 2016-01-21 | 79.15 |
| 2016-01-20 | 92.45 |
| 2016-01-19 | 89.56 |
| 2016-01-18 | 83.20 |
| 2016-01-15 | 84.36 |
| 2016-01-14 | 100.54 |
| 2016-01-13 | 110.36 |
| 2016-01-12 | 127.12 |
| 2016-01-11 | 134.06 |
| 2016-01-08 | 145.04 |
| 2016-01-07 | 143.88 |
| 2016-01-06 | 171.62 |
| 2016-01-05 | 193.58 |
| 2016-01-04 | 198.78 |
| 2015-12-31 | 201.67 |
| 2015-12-30 | 205.14 |
| 2015-12-29 | 205.14 |
| 2015-12-28 | 209.76 |
| 2015-12-24 | 214.97 |
| 2015-12-23 | 216.70 |
| 2015-12-22 | 215.54 |
| 2015-12-21 | 205.14 |
| 2015-12-18 | 211.50 |
| 2015-12-17 | 215.54 |
| 2015-12-16 | 209.19 |
| 2015-12-15 | 209.19 |
| 2015-12-14 | 219.01 |
| 2015-12-11 | 233.46 |
| 2015-12-10 | 249.64 |
| 2015-12-09 | 259.47 |
| 2015-12-08 | 272.76 |
| 2015-12-07 | 275.07 |
| 2015-12-04 | 260.62 |
| 2015-12-03 | 270.45 |
| 2015-12-02 | 269.87 |
| 2015-12-01 | 253.69 |
| 2015-11-30 | 249.64 |
| 2015-11-27 | 264.09 |
| 2015-11-26 | 272.76 |
| 2015-11-25 | 264.09 |
| 2015-11-24 | 249.64 |
| 2015-11-23 | 249.06 |
| 2015-11-20 | 239.82 |
| 2015-11-19 | 258.31 |
| 2015-11-18 | 235.19 |
| 2015-11-17 | 225.95 |
| 2015-11-16 | 235.77 |
| 2015-11-13 | 232.30 |
| 2015-11-12 | 216.70 |
| 2015-11-11 | 220.74 |
| 2015-11-10 | 216.12 |
| 2015-11-09 | 216.12 |
| 2015-11-06 | 231.73 |
| 2015-11-05 | 211.50 |
| 2015-11-04 | 207.45 |
| 2015-11-03 | 205.72 |
| 2015-11-02 | 206.30 |
| 2015-10-30 | 202.83 |
| 2015-10-29 | 203.99 |
| 2015-10-28 | 205.14 |
| 2015-10-27 | 210.92 |
| 2015-10-26 | 209.19 |
| 2015-10-23 | 201.67 |
| 2015-10-22 | 202.83 |
| 2015-10-20 | 214.97 |
| 2015-10-19 | 213.81 |
| 2015-10-16 | 216.70 |
| 2015-10-15 | 215.54 |
| 2015-10-14 | 212.08 |
| 2015-10-13 | 219.59 |
| 2015-10-12 | 221.90 |
| 2015-10-09 | 214.97 |
| 2015-10-08 | 223.63 |
| 2015-10-07 | 221.90 |
| 2015-10-06 | 210.34 |
| 2015-10-05 | 198.78 |
| 2015-10-02 | 188.96 |
| 2015-09-30 | 177.40 |
| 2015-09-29 | 180.29 |
| 2015-09-25 | 177.40 |
| 2015-09-24 | 177.40 |
| 2015-09-23 | 166.42 |
| 2015-09-22 | 210.92 |
| 2015-09-21 | 246.75 |
| 2015-09-18 | 242.71 |
| 2015-09-17 | 209.76 |
| 2015-09-16 | 194.74 |
| 2015-09-15 | 194.74 |
| 2015-09-14 | 188.96 |
| 2015-09-11 | 197.63 |
| 2015-09-10 | 194.74 |
| 2015-09-09 | 206.30 |
| 2015-09-08 | 194.74 |
| 2015-09-07 | 200.52 |
| 2015-09-04 | 209.19 |
| 2015-09-02 | 209.19 |
| 2015-09-01 | 197.63 |
| 2015-08-31 | 194.74 |
| 2015-08-28 | 194.74 |
| 2015-08-27 | 191.85 |
| 2015-08-26 | 183.18 |
| 2015-08-25 | 177.40 |
| 2015-08-24 | 188.96 |
| 2015-08-21 | 217.28 |
| 2015-08-20 | 217.86 |
| 2015-08-19 | 238.08 |
| 2015-08-18 | 240.97 |
| 2015-08-17 | 240.97 |
| 2015-08-14 | 251.37 |
| 2015-08-13 | 268.71 |
| 2015-08-12 | 252.53 |
| 2015-08-11 | 252.53 |
| 2015-08-10 | 278.54 |
| 2015-08-07 | 287.21 |
| 2015-08-06 | 287.21 |
| 2015-08-05 | 275.65 |
| 2015-08-04 | 269.87 |
| 2015-08-03 | 253.69 |
| 2015-07-31 | 269.87 |
| 2015-07-30 | 269.87 |
| 2015-07-29 | 298.19 |
| 2015-07-28 | 255.42 |
| 2015-07-27 | 246.75 |
| 2015-07-24 | 282.58 |
| 2015-07-23 | 277.38 |
| 2015-07-22 | 275.07 |
| 2015-07-21 | 275.65 |
| 2015-07-20 | 318.99 |
| 2015-07-17 | 235.19 |
| 2015-07-16 | 232.30 |
| 2015-07-15 | 229.41 |
| 2015-07-14 | 217.86 |
| 2015-07-13 | 207.45 |
| 2015-07-10 | 200.52 |
| 2015-07-09 | 188.96 |
| 2015-07-08 | 128.28 |
| 2015-07-07 | 188.96 |
| 2015-07-06 | 197.05 |
| 2015-07-03 | 252.53 |
| 2015-07-02 | 256.00 |
| 2015-06-30 | 275.65 |
| 2015-06-29 | 277.38 |
| 2015-06-26 | 297.61 |
| 2015-06-25 | 303.39 |
| 2015-06-24 | 292.98 |
| 2015-06-23 | 304.54 |
| 2015-06-22 | 304.54 |
| 2015-06-19 | 351.35 |
| 2015-06-18 | 353.09 |
| 2015-06-17 | 358.29 |
| 2015-06-16 | 367.54 |
| 2015-06-15 | 356.56 |
| 2015-06-12 | 360.60 |
| 2015-06-11 | 359.45 |
| 2015-06-10 | 339.22 |
| 2015-06-09 | 336.33 |
| 2015-06-08 | 366.96 |
| 2015-06-05 | 369.27 |
| 2015-06-04 | 388.92 |
| 2015-06-03 | 376.78 |
| 2015-06-02 | 376.78 |
| 2015-06-01 | 385.45 |
| 2015-05-29 | 385.45 |
| 2015-05-28 | 373.89 |
| 2015-05-27 | 391.23 |
| 2015-05-26 | 402.79 |
| 2015-05-22 | 391.23 |
| 2015-05-21 | 418.97 |
| 2015-05-20 | 428.22 |
| 2015-05-19 | 449.02 |
| 2015-05-18 | 437.46 |
| 2015-05-15 | 408.57 |
| 2015-05-14 | 353.09 |
| 2015-05-13 | 331.13 |
| 2015-05-12 | 320.72 |
| 2015-05-11 | 335.75 |
| 2015-05-08 | 253.69 |
| 2015-05-07 | 343.84 |
| 2015-05-06 | 373.89 |
| 2015-05-05 | 379.09 |
| 2015-05-04 | 299.34 |
| 2015-04-30 | 190.69 |
| 2015-04-29 | 188.96 |
| 2015-04-28 | 163.53 |
| 2015-04-27 | 159.49 |
| 2015-04-24 | 137.52 |
| 2015-04-23 | 136.95 |
| 2015-04-22 | 137.52 |
| 2015-04-21 | 154.28 |
| 2015-04-20 | 157.17 |
| 2015-04-17 | 125.39 |
| 2015-04-16 | 131.17 |
| 2015-04-15 | 134.06 |
| 2015-04-14 | 123.08 |
| 2015-04-13 | 131.17 |
| 2015-04-10 | 123.08 |
| 2015-04-09 | 122.50 |
| 2015-04-08 | 128.28 |
| 2015-04-02 | 120.77 |
| 2015-04-01 | 130.01 |
| 2015-03-31 | 136.95 |
| 2015-03-30 | 119.61 |
| 2015-03-27 | 119.61 |
| 2015-03-26 | 131.75 |
| 2015-03-25 | 131.17 |
| 2015-03-24 | 127.70 |
| 2015-03-23 | 125.39 |
| 2015-03-20 | 120.77 |
| 2015-03-19 | 113.25 |
| 2015-03-18 | 113.25 |
| 2015-03-17 | 113.25 |
| 2015-03-16 | 113.25 |
| 2015-03-13 | 113.25 |
| 2015-03-12 | 113.25 |
| 2015-03-11 | 113.83 |
| 2015-03-10 | 113.25 |
| 2015-03-09 | 116.72 |
| 2015-03-06 | 116.72 |
| 2015-03-05 | 113.83 |
| 2015-03-04 | 125.39 |
| 2015-03-03 | 125.39 |
| 2015-03-02 | 125.39 |
| 2015-02-27 | 123.65 |
| 2015-02-26 | 121.34 |
| 2015-02-25 | 121.34 |
| 2015-02-24 | 125.39 |
| 2015-02-23 | 134.06 |
| 2015-02-18 | 134.06 |
| 2015-02-17 | 133.48 |
| 2015-02-16 | 131.17 |
| 2015-02-13 | 131.17 |
| 2015-02-12 | 131.17 |
| 2015-02-11 | 131.17 |
| 2015-02-10 | 142.73 |
| 2015-02-09 | 142.73 |
| 2015-02-06 | 132.90 |
| 2015-02-05 | 144.46 |
| 2015-02-04 | 131.17 |
| 2015-02-03 | 136.95 |
| 2015-02-02 | 136.95 |
| 2015-01-30 | 127.70 |
| 2015-01-29 | 127.70 |
| 2015-01-28 | 123.65 |
| 2015-01-27 | 125.39 |
| 2015-01-26 | 119.61 |
| 2015-01-23 | 117.30 |
| 2015-01-22 | 117.30 |
| 2015-01-21 | 117.30 |
| 2015-01-20 | 118.45 |
| 2015-01-19 | 125.97 |
| 2015-01-16 | 116.72 |
| 2015-01-15 | 116.72 |
| 2015-01-14 | 119.03 |
| 2015-01-13 | 113.83 |
| 2015-01-12 | 120.19 |
| 2015-01-09 | 119.03 |
| 2015-01-08 | 108.05 |
| 2015-01-07 | 108.05 |
| 2015-01-06 | 108.05 |
| 2015-01-05 | 113.25 |
| 2015-01-02 | 109.78 |
| 2014-12-31 | 110.36 |
| 2014-12-30 | 96.49 |
| 2014-12-29 | 96.49 |
| 2014-12-24 | 97.65 |
| 2014-12-23 | 98.23 |
| 2014-12-22 | 101.69 |
| 2014-12-19 | 102.27 |
| 2014-12-18 | 89.56 |
| 2014-12-17 | 93.60 |
| 2014-12-16 | 107.47 |
| 2014-12-15 | 109.21 |
| 2014-12-12 | 99.38 |
| 2014-12-11 | 94.76 |
| 2014-12-10 | 93.02 |
| 2014-12-09 | 102.27 |
| 2014-12-08 | 106.32 |
| 2014-12-05 | 99.96 |
| 2014-12-04 | 99.96 |
| 2014-12-03 | 97.65 |
| 2014-12-02 | 102.27 |
| 2014-12-01 | 102.27 |
| 2014-11-28 | 118.45 |
| 2014-11-27 | 102.27 |
| 2014-11-26 | 102.85 |
| 2014-11-25 | 106.89 |
| 2014-11-24 | 106.89 |
| 2014-11-21 | 108.05 |
| 2014-11-20 | 113.25 |
| 2014-11-19 | 133.48 |
| 2014-11-18 | 115.56 |
| 2014-11-17 | 112.10 |
| 2014-11-14 | 107.47 |
| 2014-11-13 | 116.14 |
| 2014-11-12 | 108.05 |
| 2014-11-11 | 113.83 |
| 2014-11-10 | 119.61 |
| 2014-11-07 | 113.83 |
| 2014-11-06 | 118.45 |
| 2014-11-05 | 119.61 |
| 2014-11-04 | 119.61 |
| 2014-11-03 | 119.03 |
| 2014-10-31 | 136.95 |
| 2014-10-30 | 119.61 |
| 2014-10-29 | 122.50 |
| 2014-10-28 | 119.61 |
| 2014-10-27 | 119.61 |
| 2014-10-24 | 116.72 |
| 2014-10-23 | 116.72 |
| 2014-10-22 | 108.05 |
| 2014-10-21 | 122.50 |
| 2014-10-20 | 116.72 |
| 2014-10-17 | 105.74 |
| 2014-10-16 | 119.03 |
| 2014-10-15 | 114.41 |
| 2014-10-14 | 124.23 |
| 2014-10-13 | 125.39 |
| 2014-10-10 | 113.83 |
| 2014-10-09 | 120.77 |
| 2014-10-08 | 105.16 |
| 2014-10-07 | 125.39 |
| 2014-10-06 | 107.47 |
| 2014-10-03 | 99.38 |
| 2014-09-30 | 90.71 |
| 2014-09-29 | 99.38 |
| 2014-09-26 | 113.83 |
| 2014-09-25 | 102.27 |
| 2014-09-24 | 93.60 |
| 2014-09-23 | 96.49 |
| 2014-09-22 | 98.23 |
| 2014-09-19 | 106.89 |
| 2014-09-18 | 106.89 |
| 2014-09-17 | 106.89 |
| 2014-09-16 | 108.63 |
| 2014-09-15 | 130.01 |
| 2014-09-12 | 114.99 |
| 2014-09-11 | 125.39 |
| 2014-09-10 | 109.21 |
| 2014-09-08 | 113.83 |
| 2014-09-05 | 119.61 |
| 2014-09-04 | 119.61 |
| 2014-09-03 | 124.23 |
| 2014-09-02 | 134.06 |
| 2014-09-01 | 131.17 |
| 2014-08-29 | 131.17 |
| 2014-08-28 | 131.17 |
| 2014-08-27 | 140.99 |
| 2014-08-26 | 139.84 |
| 2014-08-25 | 119.61 |
| 2014-08-22 | 131.17 |
| 2014-08-21 | 131.17 |
| 2014-08-20 | 121.92 |
| 2014-08-19 | 131.17 |
| 2014-08-18 | 130.01 |
| 2014-08-15 | 135.79 |
| 2014-08-14 | 139.84 |
| 2014-08-13 | 136.95 |
| 2014-08-12 | 159.49 |
| 2014-08-11 | 131.17 |
| 2014-08-08 | 132.32 |
| 2014-08-07 | 132.32 |
| 2014-08-06 | 147.93 |
| 2014-08-05 | 143.88 |
| 2014-08-04 | 139.84 |
| 2014-08-01 | 145.62 |
| 2014-07-31 | 142.73 |
| 2014-07-30 | 136.37 |
| 2014-07-29 | 139.84 |
| 2014-07-28 | 136.95 |
| 2014-07-25 | 128.86 |
| 2014-07-24 | 154.28 |
| 2014-07-23 | 145.62 |
| 2014-07-22 | 142.73 |
| 2014-07-21 | 165.84 |
| 2014-07-18 | 145.62 |
| 2014-07-17 | 139.84 |
| 2014-07-16 | 128.28 |
| 2014-07-15 | 128.28 |
| 2014-07-14 | 119.61 |
| 2014-07-11 | 119.03 |
| 2014-07-10 | 108.05 |
| 2014-07-09 | 108.05 |
| 2014-07-08 | 108.05 |
| 2014-07-07 | 108.05 |
| 2014-07-04 | 108.05 |
| 2014-07-03 | 108.05 |
| 2014-07-02 | 108.05 |
| 2014-06-30 | 108.05 |
| 2014-06-27 | 108.05 |
| 2014-06-26 | 113.83 |
| 2014-06-25 | 113.83 |
| 2014-06-24 | 108.63 |
| 2014-06-23 | 108.63 |
| 2014-06-20 | 108.63 |
| 2014-06-19 | 108.63 |
| 2014-06-18 | 113.83 |
| 2014-06-17 | 108.05 |
| 2014-06-16 | 108.05 |
| 2014-06-13 | 108.05 |
| 2014-06-12 | 108.05 |
| 2014-06-11 | 108.05 |
| 2014-06-10 | 108.05 |
| 2014-06-09 | 108.05 |
| 2014-06-06 | 108.05 |
| 2014-06-05 | 108.05 |
| 2014-06-04 | 108.05 |
| 2014-06-03 | 108.05 |
| 2014-05-30 | 108.05 |
| 2014-05-29 | 108.05 |
| 2014-05-28 | 108.05 |
| 2014-05-27 | 108.05 |
| 2014-05-26 | 108.05 |
| 2014-05-23 | 108.05 |
| 2014-05-22 | 108.05 |
| 2014-05-21 | 108.05 |
| 2014-05-20 | 108.05 |
| 2014-05-19 | 108.05 |
| 2014-05-16 | 108.05 |
| 2014-05-15 | 108.05 |
| 2014-05-14 | 108.05 |
| 2014-05-13 | 108.05 |
| 2014-05-12 | 108.05 |
| 2014-05-09 | 108.05 |
| 2014-05-08 | 107.47 |
| 2014-05-07 | 107.47 |
| 2014-05-05 | 102.27 |
| 2014-05-02 | 102.27 |
| 2014-04-30 | 102.27 |
| 2014-04-29 | 102.27 |
| 2014-04-28 | 102.27 |
| 2014-04-25 | 102.27 |
| 2014-04-24 | 104.01 |
| 2014-04-23 | 104.01 |
| 2014-04-22 | 103.43 |
| 2014-04-17 | 104.01 |
| 2014-04-16 | 104.01 |
| 2014-04-15 | 104.58 |
| 2014-04-14 | 102.85 |
| 2014-04-11 | 107.47 |
| 2014-04-10 | 107.47 |
| 2014-04-09 | 107.47 |
| 2014-04-08 | 112.67 |
| 2014-04-07 | 106.32 |
| 2014-04-04 | 108.05 |
| 2014-04-03 | 101.12 |
| 2014-04-02 | 102.27 |
| 2014-04-01 | 102.27 |
| 2014-03-31 | 102.27 |
| 2014-03-28 | 102.27 |
| 2014-03-27 | 114.41 |
| 2014-03-26 | 114.41 |
| 2014-03-25 | 103.43 |
| 2014-03-24 | 94.18 |
| 2014-03-21 | 93.60 |
| 2014-03-20 | 93.60 |
| 2014-03-19 | 93.60 |
| 2014-03-18 | 93.60 |
| 2014-03-17 | 93.60 |
| 2014-03-14 | 93.60 |
| 2014-03-13 | 93.60 |
| 2014-03-12 | 93.60 |
| 2014-03-11 | 93.60 |
| 2014-03-10 | 93.60 |
| 2014-03-07 | 93.60 |
| 2014-03-06 | 93.60 |
| 2014-03-05 | 102.85 |
| 2014-03-04 | 99.38 |
| 2014-03-03 | 99.38 |
| 2014-02-28 | 99.38 |
| 2014-02-27 | 99.38 |
| 2014-02-26 | 99.38 |
| 2014-02-25 | 89.56 |
| 2014-02-24 | 89.56 |
| 2014-02-21 | 89.56 |
| 2014-02-20 | 89.56 |
| 2014-02-19 | 89.56 |
| 2014-02-18 | 89.56 |
| 2014-02-17 | 89.56 |
| 2014-02-14 | 95.34 |
| 2014-02-13 | 86.09 |
| 2014-02-12 | 86.09 |
| 2014-02-11 | 84.36 |
| 2014-02-10 | 84.36 |
| 2014-02-07 | 84.36 |
| 2014-02-06 | 96.49 |
| 2014-02-05 | 108.05 |
| 2014-02-04 | 108.05 |
| 2014-01-30 | 108.05 |
| 2014-01-29 | 108.05 |
| 2014-01-28 | 108.05 |
| 2014-01-27 | 112.67 |
| 2014-01-24 | 112.67 |
| 2014-01-23 | 112.67 |
| 2014-01-22 | 112.67 |
| 2014-01-21 | 112.67 |
| 2014-01-20 | 112.67 |
| 2014-01-17 | 112.67 |
| 2014-01-16 | 112.67 |
| 2014-01-15 | 112.67 |
| 2014-01-14 | 112.67 |
| 2014-01-13 | 112.67 |
| 2014-01-10 | 112.67 |
| 2014-01-09 | 112.67 |
| 2014-01-08 | 112.67 |
| 2014-01-07 | 116.72 |
| 2014-01-06 | 109.21 |
| 2014-01-03 | 109.21 |
| 2014-01-02 | 108.05 |
| 2013-12-31 | 108.05 |
| 2013-12-30 | 116.72 |
| 2013-12-27 | 116.72 |
| 2013-12-24 | 116.72 |
| 2013-12-23 | 116.72 |
| 2013-12-20 | 116.72 |
| 2013-12-19 | 116.72 |
| 2013-12-18 | 116.72 |
| 2013-12-17 | 116.72 |
| 2013-12-16 | 116.72 |
| 2013-12-13 | 116.72 |
| 2013-12-12 | 116.72 |
| 2013-12-11 | 116.72 |
| 2013-12-10 | 116.72 |
| 2013-12-09 | 116.72 |
| 2013-12-06 | 116.72 |
| 2013-12-05 | 116.72 |
| 2013-12-04 | 116.72 |
| 2013-12-03 | 116.72 |
| 2013-12-02 | 116.72 |
| 2013-11-29 | 116.72 |
| 2013-11-28 | 116.72 |
| 2013-11-27 | 116.72 |
| 2013-11-26 | 116.72 |
| 2013-11-25 | 108.05 |
| 2013-11-22 | 108.05 |
| 2013-11-21 | 116.72 |
| 2013-11-20 | 116.72 |
| 2013-11-19 | 116.72 |
| 2013-11-18 | 114.99 |
| 2013-11-15 | 111.52 |
| 2013-11-14 | 111.52 |
| 2013-11-13 | 110.94 |
| 2013-11-12 | 110.94 |
| 2013-11-11 | 113.83 |
| 2013-11-08 | 113.83 |
| 2013-11-07 | 113.83 |
| 2013-11-06 | 113.83 |
| 2013-11-05 | 116.72 |
| 2013-11-04 | 116.72 |
| 2013-11-01 | 116.72 |
| 2013-10-31 | 116.72 |
| 2013-10-30 | 119.61 |
| 2013-10-29 | 113.83 |
| 2013-10-28 | 113.83 |
| 2013-10-25 | 113.83 |
| 2013-10-24 | 113.83 |
| 2013-10-23 | 113.83 |
| 2013-10-22 | 113.83 |
| 2013-10-21 | 113.83 |
| 2013-10-18 | 113.83 |
| 2013-10-17 | 113.83 |
| 2013-10-16 | 113.83 |
| 2013-10-15 | 113.83 |
| 2013-10-11 | 113.83 |
| 2013-10-10 | 113.83 |
| 2013-10-09 | 113.83 |
| 2013-10-08 | 113.83 |
| 2013-10-07 | 113.83 |
| 2013-10-04 | 109.21 |
| 2013-10-03 | 108.05 |
| 2013-10-02 | 106.89 |
| 2013-09-30 | 106.32 |
| 2013-09-27 | 105.16 |
| 2013-09-26 | 105.16 |
| 2013-09-25 | 105.16 |
| 2013-09-24 | 105.16 |
| 2013-09-23 | 105.16 |
| 2013-09-19 | 105.16 |
| 2013-09-18 | 108.05 |
| 2013-09-17 | 108.05 |
| 2013-09-16 | 108.05 |
| 2013-09-13 | 108.05 |
| 2013-09-12 | 108.05 |
| 2013-09-11 | 108.05 |
| 2013-09-10 | 108.05 |
| 2013-09-09 | 108.05 |
| 2013-09-06 | 108.05 |
| 2013-09-05 | 105.16 |
| 2013-09-04 | 102.27 |
| 2013-09-03 | 102.27 |
| 2013-09-02 | 102.27 |
| 2013-08-30 | 102.27 |
| 2013-08-29 | 102.27 |
| 2013-08-28 | 102.27 |
| 2013-08-27 | 102.27 |
| 2013-08-26 | 102.27 |
| 2013-08-23 | 102.27 |
| 2013-08-22 | 96.49 |
| 2013-08-21 | 96.49 |
| 2013-08-20 | 96.49 |
| 2013-08-19 | 96.49 |
| 2013-08-16 | 96.49 |
| 2013-08-15 | 96.49 |
| 2013-08-13 | 96.49 |
| 2013-08-12 | 96.49 |
| 2013-08-09 | 96.49 |
| 2013-08-08 | 96.49 |
| 2013-08-07 | 96.49 |
| 2013-08-06 | 96.49 |
| 2013-08-05 | 96.49 |
| 2013-08-02 | 96.49 |
| 2013-08-01 | 96.49 |
| 2013-07-31 | 96.49 |
| 2013-07-30 | 96.49 |
| 2013-07-29 | 96.49 |
| 2013-07-26 | 96.49 |
| 2013-07-25 | 96.49 |
| 2013-07-24 | 96.49 |
| 2013-07-23 | 96.49 |
| 2013-07-22 | 96.49 |
| 2013-07-19 | 93.60 |
| 2013-07-18 | 93.60 |
| 2013-07-17 | 93.60 |
| 2013-07-16 | 93.60 |
| 2013-07-15 | 93.60 |
| 2013-07-12 | 93.60 |
| 2013-07-11 | 93.60 |
| 2013-07-10 | 93.60 |
| 2013-07-09 | 93.60 |
| 2013-07-08 | 93.60 |
| 2013-07-05 | 93.60 |
| 2013-07-04 | 93.60 |
| 2013-07-03 | 93.60 |
| 2013-07-02 | 93.60 |
| 2013-06-28 | 93.60 |
| 2013-06-27 | 93.60 |
| 2013-06-26 | 93.60 |
| 2013-06-25 | 93.60 |
| 2013-06-24 | 93.60 |
| 2013-06-21 | 93.60 |
| 2013-06-20 | 93.60 |
| 2013-06-19 | 93.60 |
| 2013-06-18 | 93.60 |
| 2013-06-17 | 93.60 |
| 2013-06-14 | 93.60 |
| 2013-06-13 | 93.60 |
| 2013-06-11 | 93.60 |
| 2013-06-10 | 93.60 |
| 2013-06-07 | 93.60 |
| 2013-06-06 | 93.60 |
| 2013-06-05 | 90.71 |
| 2013-06-04 | 90.71 |
| 2013-06-03 | 90.71 |
| 2013-05-31 | 90.71 |
| 2013-05-30 | 87.82 |
| 2013-05-29 | 87.82 |
| 2013-05-28 | 90.71 |
| 2013-05-27 | 90.71 |
| 2013-05-24 | 90.71 |
| 2013-05-23 | 90.71 |
| 2013-05-22 | 90.71 |
| 2013-05-21 | 90.71 |
| 2013-05-20 | 90.71 |
| 2013-05-16 | 90.71 |
| 2013-05-15 | 90.71 |
| 2013-05-14 | 90.71 |
| 2013-05-13 | 90.71 |
| 2013-05-10 | 90.71 |
| 2013-05-09 | 90.71 |
| 2013-05-08 | 90.71 |
| 2013-05-07 | 90.71 |
| 2013-05-06 | 90.71 |
| 2013-05-03 | 90.71 |
| 2013-05-02 | 90.71 |
| 2013-04-30 | 90.71 |
| 2013-04-29 | 90.71 |
| 2013-04-26 | 90.71 |
| 2013-04-25 | 90.71 |
| 2013-04-24 | 90.71 |
| 2013-04-23 | 90.71 |
| 2013-04-22 | 90.71 |
| 2013-04-19 | 90.71 |
| 2013-04-18 | 90.71 |
| 2013-04-17 | 90.71 |
| 2013-04-16 | 90.71 |
| 2013-04-15 | 90.71 |
| 2013-04-12 | 90.71 |
| 2013-04-11 | 90.71 |
| 2013-04-10 | 90.71 |
| 2013-04-09 | 90.71 |
| 2013-04-08 | 90.71 |
| 2013-04-05 | 96.49 |
| 2013-04-03 | 96.49 |
| 2013-04-02 | 96.49 |
| 2013-03-28 | 96.49 |
| 2013-03-27 | 96.49 |
| 2013-03-26 | 96.49 |
| 2013-03-25 | 99.38 |
| 2013-03-22 | 99.38 |
| 2013-03-21 | 99.38 |
| 2013-03-20 | 99.38 |
| 2013-03-19 | 99.38 |
| 2013-03-18 | 99.38 |
| 2013-03-15 | 99.38 |
| 2013-03-14 | 99.38 |
| 2013-03-13 | 99.38 |
| 2013-03-12 | 99.38 |
| 2013-03-11 | 99.38 |
| 2013-03-08 | 99.38 |
| 2013-03-07 | 99.38 |
| 2013-03-06 | 99.38 |
| 2013-03-05 | 99.38 |
| 2013-03-04 | 99.38 |
| 2013-03-01 | 99.38 |
| 2013-02-28 | 99.38 |
| 2013-02-27 | 99.38 |
| 2013-02-26 | 99.38 |
| 2013-02-25 | 99.38 |
| 2013-02-22 | 99.38 |
| 2013-02-21 | 99.38 |
| 2013-02-20 | 99.38 |
| 2013-02-19 | 99.38 |
| 2013-02-18 | 99.38 |
| 2013-02-15 | 99.38 |
| 2013-02-14 | 99.38 |
| 2013-02-08 | 99.38 |
| 2013-02-07 | 99.38 |
| 2013-02-06 | 99.38 |
| 2013-02-05 | 99.38 |
| 2013-02-04 | 99.38 |
| 2013-02-01 | 102.27 |
| 2013-01-31 | 102.27 |
| 2013-01-30 | 96.49 |
| 2013-01-29 | 91.29 |
| 2013-01-28 | 91.29 |
| 2013-01-25 | 91.29 |
| 2013-01-24 | 91.29 |
| 2013-01-23 | 91.29 |
| 2013-01-22 | 87.82 |
| 2013-01-21 | 84.93 |
| 2013-01-18 | 84.93 |
| 2013-01-17 | 84.93 |
| 2013-01-16 | 84.93 |
| 2013-01-15 | 84.93 |
| 2013-01-14 | 84.93 |
| 2013-01-11 | 84.93 |
| 2013-01-10 | 84.93 |
| 2013-01-09 | 84.93 |
| 2013-01-08 | 84.93 |
| 2013-01-07 | 84.93 |
| 2013-01-04 | 84.93 |
| 2013-01-03 | 84.93 |
| 2013-01-02 | 84.93 |
| 2012-12-31 | 84.93 |
| 2012-12-28 | 84.93 |
| 2012-12-27 | 84.93 |
| 2012-12-24 | 84.93 |
| 2012-12-21 | 84.93 |
| 2012-12-20 | 84.93 |
| 2012-12-19 | 84.93 |
| 2012-12-18 | 84.93 |
| 2012-12-17 | 84.93 |
| 2012-12-14 | 78.00 |
| 2012-12-13 | 66.44 |
| 2012-12-12 | 64.71 |
| 2012-12-11 | 64.71 |
| 2012-12-10 | 64.71 |
| 2012-12-07 | 64.71 |
| 2012-12-06 | 64.71 |
| 2012-12-05 | 64.71 |
| 2012-12-04 | 64.71 |
| 2012-12-03 | 64.71 |
| 2012-11-30 | 64.71 |
| 2012-11-29 | 64.71 |
| 2012-11-28 | 64.71 |
| 2012-11-27 | 64.71 |
| 2012-11-26 | 64.71 |
| 2012-11-23 | 64.71 |
| 2012-11-22 | 61.82 |
| 2012-11-21 | 61.82 |
| 2012-11-20 | 61.82 |
| 2012-11-19 | 61.82 |
| 2012-11-16 | 61.82 |
| 2012-11-15 | 61.82 |
| 2012-11-14 | 67.60 |
| 2012-11-13 | 72.80 |
| 2012-11-12 | 72.80 |
| 2012-11-09 | 72.80 |
| 2012-11-08 | 72.80 |
| 2012-11-07 | 72.80 |
| 2012-11-06 | 72.80 |
| 2012-11-05 | 72.80 |
| 2012-11-02 | 72.80 |
| 2012-11-01 | 72.80 |
| 2012-10-31 | 72.80 |
| 2012-10-30 | 72.80 |
| 2012-10-29 | 72.80 |
| 2012-10-26 | 72.80 |
| 2012-10-25 | 72.80 |
| 2012-10-24 | 72.80 |
| 2012-10-22 | 72.80 |
| 2012-10-19 | 72.80 |
| 2012-10-18 | 72.80 |
| 2012-10-17 | 72.80 |
| 2012-10-16 | 72.80 |
| 2012-10-15 | 72.80 |
| 2012-10-12 | 72.80 |
| 2012-10-11 | 70.49 |
| 2012-10-10 | 70.49 |
| 2012-10-09 | 68.75 |
| 2012-10-08 | 68.75 |
| 2012-10-05 | 69.91 |
| 2012-10-04 | 69.91 |
| 2012-10-03 | 70.49 |
| 2012-09-28 | 70.49 |
| 2012-09-27 | 70.49 |
| 2012-09-26 | 71.64 |
| 2012-09-25 | 71.64 |
| 2012-09-24 | 71.64 |
| 2012-09-21 | 71.64 |
| 2012-09-20 | 71.64 |
| 2012-09-19 | 73.38 |
| 2012-09-18 | 73.38 |
| 2012-09-17 | 73.38 |
| 2012-09-14 | 73.38 |
| 2012-09-13 | 76.27 |
| 2012-09-12 | 79.15 |
| 2012-09-11 | 79.15 |
| 2012-09-10 | 79.15 |
| 2012-09-07 | 79.15 |
| 2012-09-06 | 79.15 |
| 2012-09-05 | 79.15 |
| 2012-09-04 | 79.15 |
| 2012-09-03 | 79.15 |
| 2012-08-31 | 79.15 |
| 2012-08-30 | 79.15 |
| 2012-08-29 | 79.15 |
| 2012-08-28 | 79.15 |
| 2012-08-27 | 79.15 |
| 2012-08-24 | 79.15 |
| 2012-08-23 | 79.15 |
| 2012-08-22 | 79.15 |
| 2012-08-21 | 79.15 |
| 2012-08-20 | 79.15 |
| 2012-08-17 | 79.15 |
| 2012-08-16 | 79.15 |
| 2012-08-15 | 79.15 |
| 2012-08-14 | 79.15 |
| 2012-08-13 | 79.15 |
| 2012-08-10 | 79.15 |
| 2012-08-09 | 79.15 |
| 2012-08-08 | 79.15 |
| 2012-08-07 | 79.15 |
| 2012-08-06 | 79.15 |
| 2012-08-03 | 79.15 |
| 2012-08-02 | 79.15 |
| 2012-08-01 | 79.15 |
| 2012-07-31 | 79.15 |
| 2012-07-30 | 79.15 |
| 2012-07-27 | 79.15 |
| 2012-07-26 | 79.15 |
| 2012-07-25 | 79.15 |
| 2012-07-24 | 79.15 |
| 2012-07-23 | 79.15 |
| 2012-07-20 | 79.15 |
| 2012-07-19 | 79.15 |
| 2012-07-18 | 79.15 |
| 2012-07-17 | 79.15 |
| 2012-07-16 | 79.15 |
| 2012-07-13 | 79.15 |
| 2012-07-12 | 74.53 |
| 2012-07-11 | 74.53 |
| 2012-07-10 | 74.53 |
| 2012-07-09 | 74.53 |
| 2012-07-06 | 74.53 |
| 2012-07-05 | 74.53 |
| 2012-07-04 | 74.53 |
| 2012-07-03 | 74.53 |
| 2012-06-29 | 74.53 |
| 2012-06-28 | 74.53 |
| 2012-06-27 | 74.53 |
| 2012-06-26 | 74.53 |
| 2012-06-25 | 74.53 |
| 2012-06-22 | 74.53 |
| 2012-06-21 | 86.09 |
| 2012-06-20 | 86.09 |
| 2012-06-19 | 86.09 |
| 2012-06-18 | 86.09 |
| 2012-06-15 | 84.93 |
| 2012-06-14 | 84.93 |
| 2012-06-13 | 84.93 |
| 2012-06-12 | 84.93 |
| 2012-06-11 | 84.93 |
| 2012-06-08 | 90.14 |
| 2012-06-07 | 90.71 |
| 2012-06-06 | 90.71 |
| 2012-06-05 | 90.71 |
| 2012-06-04 | 84.93 |
| 2012-06-01 | 84.93 |
| 2012-05-31 | 84.93 |
| 2012-05-30 | 84.93 |
| 2012-05-29 | 84.93 |
| 2012-05-28 | 85.51 |
| 2012-05-25 | 85.51 |
| 2012-05-24 | 85.51 |
| 2012-05-23 | 85.51 |
| 2012-05-22 | 85.51 |
| 2012-05-21 | 85.51 |
| 2012-05-18 | 85.51 |
| 2012-05-17 | 85.51 |
| 2012-05-16 | 85.51 |
| 2012-05-15 | 85.51 |
| 2012-05-14 | 85.51 |
| 2012-05-11 | 85.51 |
| 2012-05-10 | 90.71 |
| 2012-05-09 | 90.71 |
| 2012-05-08 | 99.96 |
| 2012-05-07 | 99.96 |
| 2012-05-04 | 99.96 |
| 2012-05-03 | 99.96 |
| 2012-05-02 | 99.96 |
| 2012-04-30 | 99.96 |
| 2012-04-27 | 99.96 |
| 2012-04-26 | 99.96 |
| 2012-04-25 | 99.96 |
| 2012-04-24 | 99.96 |
| 2012-04-23 | 99.96 |
| 2012-04-20 | 99.96 |
| 2012-04-19 | 99.96 |
| 2012-04-18 | 99.96 |
| 2012-04-17 | 99.96 |
| 2012-04-16 | 99.96 |
| 2012-04-13 | 99.96 |
| 2012-04-12 | 99.96 |
| 2012-04-11 | 99.96 |
| 2012-04-10 | 99.96 |
| 2012-04-05 | 99.96 |
| 2012-04-03 | 99.96 |
| 2012-04-02 | 99.96 |
| 2012-03-30 | 99.96 |
| 2012-03-29 | 99.96 |
| 2012-03-28 | 99.96 |
| 2012-03-27 | 99.96 |
| 2012-03-26 | 99.96 |
| 2012-03-23 | 99.96 |
| 2012-03-22 | 99.96 |
| 2012-03-21 | 99.96 |
| 2012-03-20 | 101.69 |
| 2012-03-19 | 102.85 |
| 2012-03-16 | 102.85 |
| 2012-03-15 | 104.58 |
| 2012-03-14 | 104.58 |
| 2012-03-13 | 104.58 |
| 2012-03-12 | 104.58 |
| 2012-03-09 | 104.58 |
| 2012-03-08 | 104.58 |
| 2012-03-07 | 104.58 |
| 2012-03-06 | 104.58 |
| 2012-03-05 | 104.58 |
| 2012-03-02 | 104.58 |
| 2012-03-01 | 104.58 |
| 2012-02-29 | 104.58 |
| 2012-02-28 | 104.58 |
| 2012-02-27 | 104.58 |
| 2012-02-24 | 104.58 |
| 2012-02-23 | 102.27 |
| 2012-02-22 | 100.54 |
| 2012-02-21 | 100.54 |
| 2012-02-20 | 100.54 |
| 2012-02-17 | 102.27 |
| 2012-02-16 | 99.38 |
| 2012-02-15 | 99.38 |
| 2012-02-14 | 99.38 |
| 2012-02-13 | 99.38 |
| 2012-02-10 | 99.38 |
| 2012-02-09 | 99.38 |
| 2012-02-08 | 99.38 |
| 2012-02-07 | 99.38 |
| 2012-02-06 | 99.38 |
| 2012-02-03 | 99.38 |
| 2012-02-02 | 99.38 |
| 2012-02-01 | 99.38 |
| 2012-01-31 | 99.38 |
| 2012-01-30 | 99.38 |
| 2012-01-27 | 99.38 |
| 2012-01-26 | 99.38 |
| 2012-01-20 | 99.38 |
| 2012-01-19 | 99.38 |
| 2012-01-18 | 99.38 |
| 2012-01-17 | 99.38 |
| 2012-01-16 | 99.38 |
| 2012-01-13 | 99.38 |
| 2012-01-12 | 99.38 |
| 2012-01-11 | 102.27 |
| 2012-01-10 | 108.05 |
| 2012-01-09 | 108.05 |
| 2012-01-06 | 108.05 |
| 2012-01-05 | 108.05 |
| 2012-01-04 | 108.05 |
| 2012-01-03 | 108.05 |
| 2011-12-30 | 108.05 |
| 2011-12-29 | 108.05 |
| 2011-12-28 | 108.05 |
| 2011-12-23 | 108.05 |
| 2011-12-22 | 108.05 |
| 2011-12-21 | 108.05 |
| 2011-12-20 | 108.05 |
| 2011-12-19 | 108.05 |
| 2011-12-16 | 108.05 |
| 2011-12-15 | 108.05 |
| 2011-12-14 | 108.05 |
| 2011-12-13 | 108.05 |
| 2011-12-12 | 108.05 |
| 2011-12-09 | 108.05 |
| 2011-12-08 | 108.05 |
| 2011-12-07 | 108.05 |
| 2011-12-06 | 108.05 |
| 2011-12-05 | 108.05 |
| 2011-12-02 | 108.05 |
| 2011-12-01 | 108.05 |
| 2011-11-30 | 108.05 |
| 2011-11-29 | 108.05 |
| 2011-11-28 | 108.05 |
| 2011-11-25 | 108.05 |
| 2011-11-24 | 108.05 |
| 2011-11-23 | 108.05 |
| 2011-11-22 | 108.05 |
| 2011-11-21 | 108.05 |
| 2011-11-18 | 108.05 |
| 2011-11-17 | 108.05 |
| 2011-11-16 | 108.05 |
| 2011-11-15 | 108.05 |
| 2011-11-14 | 108.05 |
| 2011-11-11 | 108.05 |
| 2011-11-10 | 113.83 |
| 2011-11-09 | 120.77 |
| 2011-11-08 | 120.77 |
| 2011-11-07 | 120.77 |
| 2011-11-04 | 120.77 |
| 2011-11-03 | 120.77 |
| 2011-11-02 | 120.77 |
| 2011-11-01 | 120.77 |
| 2011-10-31 | 120.77 |
| 2011-10-28 | 132.32 |
| 2011-10-27 | 116.14 |
| 2011-10-26 | 116.14 |
| 2011-10-25 | 116.14 |
| 2011-10-24 | 119.61 |
| 2011-10-21 | 119.61 |
| 2011-10-20 | 119.61 |
| 2011-10-19 | 119.61 |
| 2011-10-18 | 119.61 |
| 2011-10-17 | 119.61 |
| 2011-10-14 | 119.61 |
| 2011-10-13 | 119.61 |
| 2011-10-12 | 119.61 |
| 2011-10-11 | 119.61 |
| 2011-10-10 | 119.61 |
| 2011-10-07 | 119.61 |
| 2011-10-06 | 131.17 |
| 2011-10-04 | 131.17 |
| 2011-10-03 | 131.17 |
| 2011-09-30 | 131.17 |
| 2011-09-28 | 131.17 |
| 2011-09-27 | 131.17 |
| 2011-09-26 | 131.17 |
| 2011-09-23 | 131.17 |
| 2011-09-22 | 131.17 |
| 2011-09-21 | 131.17 |
| 2011-09-20 | 131.17 |
| 2011-09-19 | 131.17 |
| 2011-09-16 | 131.17 |
| 2011-09-15 | 131.17 |
| 2011-09-14 | 131.17 |
| 2011-09-12 | 139.84 |
| 2011-09-09 | 139.84 |
| 2011-09-08 | 139.84 |
| 2011-09-07 | 139.84 |
| 2011-09-06 | 139.84 |
| 2011-09-05 | 139.84 |
| 2011-09-02 | 139.84 |
| 2011-09-01 | 139.84 |
| 2011-08-31 | 139.84 |
| 2011-08-30 | 139.84 |
| 2011-08-29 | 139.84 |
| 2011-08-26 | 139.84 |
| 2011-08-25 | 139.84 |
| 2011-08-24 | 139.84 |
| 2011-08-23 | 139.84 |
| 2011-08-22 | 139.84 |
| 2011-08-19 | 139.84 |
| 2011-08-18 | 139.84 |
| 2011-08-17 | 139.84 |
| 2011-08-16 | 139.84 |
| 2011-08-15 | 139.84 |
| 2011-08-12 | 139.84 |
| 2011-08-11 | 139.84 |
| 2011-08-10 | 151.39 |
| 2011-08-09 | 151.39 |
| 2011-08-08 | 149.08 |
| 2011-08-05 | 160.64 |
| 2011-08-04 | 160.64 |
| 2011-08-03 | 188.96 |
| 2011-08-02 | 188.96 |
| 2011-08-01 | 188.96 |
| 2011-07-29 | 188.96 |
| 2011-07-28 | 188.96 |
| 2011-07-27 | 188.96 |
| 2011-07-26 | 188.96 |
| 2011-07-25 | 188.96 |
| 2011-07-22 | 188.96 |
| 2011-07-21 | 188.96 |
| 2011-07-20 | 188.96 |
| 2011-07-19 | 188.96 |
| 2011-07-18 | 200.52 |
| 2011-07-15 | 194.74 |
| 2011-07-14 | 194.74 |
| 2011-07-13 | 194.74 |
| 2011-07-12 | 194.74 |
| 2011-07-11 | 194.74 |
| 2011-07-08 | 188.96 |
| 2011-07-07 | 188.96 |
| 2011-07-06 | 182.02 |
| 2011-07-05 | 182.02 |
| 2011-07-04 | 182.02 |
| 2011-06-30 | 182.02 |
| 2011-06-29 | 182.02 |
| 2011-06-28 | 182.02 |
| 2011-06-27 | 182.02 |
| 2011-06-24 | 182.02 |
| 2011-06-23 | 182.02 |
| 2011-06-22 | 182.02 |
| 2011-06-21 | 182.02 |
| 2011-06-20 | 182.02 |
| 2011-06-17 | 182.02 |
| 2011-06-16 | 182.02 |
| 2011-06-15 | 182.02 |
| 2011-06-14 | 182.02 |
| 2011-06-13 | 182.02 |
| 2011-06-10 | 183.18 |
| 2011-06-09 | 184.91 |
| 2011-06-08 | 186.07 |
| 2011-06-07 | 187.80 |
| 2011-06-03 | 187.80 |
| 2011-06-02 | 187.80 |
| 2011-06-01 | 188.96 |
| 2011-05-31 | 188.96 |
| 2011-05-30 | 188.96 |
| 2011-05-27 | 194.74 |
| 2011-05-26 | 197.05 |
| 2011-05-25 | 197.05 |
| 2011-05-24 | 197.05 |
| 2011-05-23 | 197.05 |
| 2011-05-20 | 197.05 |
| 2011-05-19 | 197.05 |
| 2011-05-18 | 197.05 |
| 2011-05-17 | 197.05 |
| 2011-05-16 | 197.05 |
| 2011-05-13 | 197.05 |
| 2011-05-12 | 197.05 |
| 2011-05-11 | 195.93 |
| 2011-05-09 | 195.93 |
| 2011-05-06 | 197.61 |
| 2011-05-05 | 192.00 |
| 2011-05-04 | 192.00 |
| 2011-05-03 | 200.98 |
| 2011-04-29 | 202.67 |
| 2011-04-28 | 202.67 |
| 2011-04-27 | 202.67 |
| 2011-04-26 | 202.67 |
| 2011-04-21 | 197.61 |
| 2011-04-20 | 208.28 |
| 2011-04-19 | 208.28 |
| 2011-04-18 | 206.03 |
| 2011-04-15 | 203.23 |
| 2011-04-14 | 203.23 |
| 2011-04-13 | 194.80 |
| 2011-04-12 | 203.23 |
| 2011-04-11 | 203.23 |
| 2011-04-08 | 203.23 |
| 2011-04-07 | 203.23 |
| 2011-04-06 | 203.23 |
| 2011-04-04 | 200.42 |
| 2011-04-01 | 200.42 |
| 2011-03-31 | 197.61 |
| 2011-03-30 | 190.31 |
| 2011-03-29 | 186.38 |
| 2011-03-28 | 202.67 |
| 2011-03-25 | 192.00 |
| 2011-03-24 | 192.00 |
| 2011-03-23 | 190.87 |
| 2011-03-22 | 186.38 |
| 2011-03-21 | 194.24 |
| 2011-03-18 | 194.80 |
| 2011-03-17 | 196.49 |
| 2011-03-16 | 196.49 |
| 2011-03-15 | 189.19 |
| 2011-03-14 | 183.57 |
| 2011-03-11 | 166.73 |
| 2011-03-10 | 163.92 |
| 2011-03-09 | 158.30 |
| 2011-03-08 | 152.69 |
| 2011-03-07 | 152.69 |
| 2011-03-04 | 152.69 |
| 2011-03-03 | 141.46 |
| 2011-03-02 | 141.46 |
| 2011-03-01 | 141.46 |
| 2011-02-28 | 141.46 |
| 2011-02-25 | 141.46 |
| 2011-02-24 | 141.46 |
| 2011-02-23 | 141.46 |
| 2011-02-22 | 141.46 |
| 2011-02-21 | 141.46 |
| 2011-02-18 | 141.46 |
| 2011-02-17 | 141.46 |
| 2011-02-16 | 141.46 |
| 2011-02-15 | 141.46 |
| 2011-02-14 | 141.46 |
| 2011-02-11 | 141.46 |
| 2011-02-10 | 141.46 |
| 2011-02-09 | 141.46 |
| 2011-02-08 | 141.46 |
| 2011-02-07 | 141.46 |
| 2011-02-02 | 141.46 |
| 2011-02-01 | 141.46 |
| 2011-01-31 | 141.46 |
| 2011-01-28 | 141.46 |
| 2011-01-27 | 141.46 |
| 2011-01-26 | 141.46 |
| 2011-01-25 | 141.46 |
| 2011-01-24 | 141.46 |
| 2011-01-21 | 153.25 |
| 2011-01-20 | 153.25 |
| 2011-01-19 | 153.25 |
| 2011-01-18 | 153.25 |
| 2011-01-17 | 153.25 |
| 2011-01-14 | 153.25 |
| 2011-01-13 | 153.25 |
| 2011-01-12 | 153.25 |
| 2011-01-11 | 153.81 |
| 2011-01-10 | 154.37 |
| 2011-01-07 | 154.94 |
| 2011-01-06 | 156.06 |
| 2011-01-05 | 156.06 |
| 2011-01-04 | 157.18 |
| 2011-01-03 | 158.30 |
| 2010-12-31 | 158.30 |
| 2010-12-30 | 148.20 |
| 2010-12-29 | 147.07 |
| 2010-12-28 | 146.51 |
| 2010-12-24 | 144.83 |
| 2010-12-23 | 144.83 |
| 2010-12-22 | 141.46 |
| 2010-12-21 | 140.90 |
| 2010-12-20 | 140.34 |
| 2010-12-17 | 142.58 |
| 2010-12-16 | 142.58 |
| 2010-12-15 | 142.02 |
| 2010-12-14 | 141.46 |
| 2010-12-13 | 140.34 |
| 2010-12-10 | 140.34 |
| 2010-12-09 | 136.40 |
| 2010-12-08 | 136.40 |
| 2010-12-07 | 136.40 |
| 2010-12-06 | 136.40 |
| 2010-12-03 | 136.40 |
| 2010-12-02 | 136.40 |
| 2010-12-01 | 136.40 |
| 2010-11-30 | 136.40 |
| 2010-11-29 | 136.40 |
| 2010-11-26 | 136.40 |
| 2010-11-25 | 136.40 |
| 2010-11-24 | 125.17 |
| 2010-11-23 | 125.17 |
| 2010-11-22 | 125.17 |
| 2010-11-19 | 125.17 |
| 2010-11-18 | 125.17 |
| 2010-11-17 | 125.17 |
| 2010-11-16 | 125.17 |
| 2010-11-15 | 125.17 |
| 2010-11-12 | 125.17 |
| 2010-11-11 | 135.84 |
| 2010-11-10 | 135.84 |
| 2010-11-09 | 135.84 |
| 2010-11-08 | 135.28 |
| 2010-11-05 | 135.28 |
| 2010-11-04 | 135.28 |
| 2010-11-03 | 135.28 |
| 2010-11-02 | 135.28 |
| 2010-11-01 | 135.28 |
| 2010-10-29 | 135.28 |
| 2010-10-28 | 135.28 |
| 2010-10-27 | 135.28 |
| 2010-10-26 | 135.28 |
| 2010-10-25 | 135.28 |
| 2010-10-22 | 135.28 |
| 2010-10-21 | 135.28 |
| 2010-10-20 | 135.28 |
| 2010-10-19 | 135.84 |
| 2010-10-18 | 135.84 |
| 2010-10-15 | 135.84 |
| 2010-10-14 | 130.23 |
| 2010-10-13 | 135.84 |
| 2010-10-12 | 125.17 |
| 2010-10-11 | 125.17 |
| 2010-10-08 | 125.17 |
| 2010-10-07 | 125.17 |
| 2010-10-06 | 130.23 |
| 2010-10-05 | 130.23 |
| 2010-10-04 | 135.84 |
| 2010-09-30 | 135.84 |
| 2010-09-29 | 135.84 |
| 2010-09-28 | 130.23 |
| 2010-09-27 | 130.23 |
| 2010-09-24 | 130.23 |
| 2010-09-22 | 130.23 |
| 2010-09-21 | 129.67 |
| 2010-09-20 | 130.23 |
| 2010-09-17 | 130.23 |
| 2010-09-16 | 124.61 |
| 2010-09-15 | 127.42 |
| 2010-09-14 | 124.61 |
| 2010-09-13 | 124.61 |
| 2010-09-10 | 124.61 |
| 2010-09-09 | 124.61 |
| 2010-09-08 | 124.61 |
| 2010-09-07 | 127.42 |
| 2010-09-06 | 122.93 |
| 2010-09-03 | 122.93 |
| 2010-09-02 | 122.93 |
| 2010-09-01 | 121.81 |
| 2010-08-31 | 119.00 |
| 2010-08-30 | 119.00 |
| 2010-08-27 | 119.00 |
| 2010-08-26 | 119.00 |
| 2010-08-25 | 119.00 |
| 2010-08-24 | 119.00 |
| 2010-08-23 | 124.61 |
| 2010-08-20 | 124.61 |
| 2010-08-19 | 124.61 |
| 2010-08-18 | 124.61 |
| 2010-08-17 | 124.61 |
| 2010-08-16 | 124.61 |
| 2010-08-13 | 124.61 |
| 2010-08-12 | 124.61 |
| 2010-08-11 | 121.24 |
| 2010-08-10 | 120.68 |
| 2010-08-09 | 120.12 |
| 2010-08-06 | 118.44 |
| 2010-08-05 | 118.44 |
| 2010-08-04 | 118.44 |
| 2010-08-03 | 115.07 |
| 2010-08-02 | 115.07 |
| 2010-07-30 | 114.51 |
| 2010-07-29 | 113.94 |
| 2010-07-28 | 113.94 |
| 2010-07-27 | 119.00 |
| 2010-07-26 | 125.74 |
| 2010-07-23 | 124.61 |
| 2010-07-22 | 124.61 |
| 2010-07-21 | 125.74 |
| 2010-07-20 | 125.74 |
| 2010-07-19 | 126.30 |
| 2010-07-16 | 131.35 |
| 2010-07-15 | 131.35 |
| 2010-07-14 | 131.35 |
| 2010-07-13 | 131.35 |
| 2010-07-12 | 131.35 |
| 2010-07-09 | 131.35 |
| 2010-07-08 | 131.35 |
| 2010-07-07 | 130.79 |
| 2010-07-06 | 130.79 |
| 2010-07-05 | 130.23 |
| 2010-07-02 | 130.23 |
| 2010-06-30 | 136.40 |
| 2010-06-29 | 136.40 |
| 2010-06-28 | 135.84 |
| 2010-06-25 | 135.84 |
| 2010-06-24 | 135.84 |
| 2010-06-23 | 135.84 |
| 2010-06-22 | 135.84 |
| 2010-06-21 | 135.84 |
| 2010-06-18 | 135.84 |
| 2010-06-17 | 130.23 |
| 2010-06-15 | 125.74 |
| 2010-06-14 | 130.23 |
| 2010-06-11 | 125.74 |
| 2010-06-10 | 124.61 |
| 2010-06-09 | 124.61 |
| 2010-06-08 | 121.81 |
| 2010-06-07 | 121.81 |
| 2010-06-04 | 124.05 |
| 2010-06-03 | 119.00 |
| 2010-06-02 | 119.00 |
| 2010-06-01 | 121.81 |
| 2010-05-31 | 120.68 |
| 2010-05-28 | 119.00 |
| 2010-05-27 | 121.81 |
| 2010-05-26 | 121.81 |
| 2010-05-25 | 121.81 |
| 2010-05-24 | 111.70 |
| 2010-05-20 | 110.57 |
| 2010-05-19 | 111.70 |
| 2010-05-18 | 111.70 |
| 2010-05-17 | 111.70 |
| 2010-05-14 | 107.87 |
| 2010-05-13 | 107.87 |
| 2010-05-12 | 107.87 |
| 2010-05-11 | 107.87 |
| 2010-05-10 | 105.13 |
| 2010-05-07 | 102.40 |
| 2010-05-06 | 111.70 |
| 2010-05-05 | 114.98 |
| 2010-05-04 | 114.98 |
| 2010-05-03 | 102.40 |
| 2010-04-30 | 102.95 |
| 2010-04-29 | 102.95 |
| 2010-04-28 | 102.40 |
| 2010-04-27 | 107.87 |
| 2010-04-26 | 107.87 |
| 2010-04-23 | 107.87 |
| 2010-04-22 | 107.87 |
| 2010-04-21 | 107.87 |
| 2010-04-20 | 107.87 |
| 2010-04-19 | 110.60 |
| 2010-04-16 | 116.07 |
| 2010-04-15 | 116.07 |
| 2010-04-14 | 106.23 |
| 2010-04-13 | 102.95 |
| 2010-04-12 | 110.60 |
| 2010-04-09 | 113.34 |
| 2010-04-08 | 119.90 |
| 2010-04-07 | 119.90 |
| 2010-04-01 | 119.90 |
| 2010-03-31 | 119.90 |
| 2010-03-30 | 119.90 |
| 2010-03-29 | 105.13 |
| 2010-03-26 | 94.74 |
| 2010-03-25 | 91.46 |
| 2010-03-24 | 75.59 |
| 2010-03-23 | 75.59 |
| 2010-03-22 | 75.59 |
| 2010-03-19 | 75.59 |
| 2010-03-18 | 67.39 |
| 2010-03-17 | 75.59 |
| 2010-03-16 | 72.86 |
| 2010-03-15 | 72.86 |
| 2010-03-12 | 80.52 |
| 2010-03-11 | 80.52 |
| 2010-03-10 | 77.78 |
| 2010-03-09 | 77.78 |
| 2010-03-08 | 77.78 |
| 2010-03-05 | 81.61 |
| 2010-03-04 | 81.61 |
| 2010-03-03 | 81.61 |
| 2010-03-02 | 81.61 |
| 2010-03-01 | 81.61 |
| 2010-02-26 | 78.33 |
| 2010-02-25 | 77.78 |
| 2010-02-24 | 78.88 |
| 2010-02-23 | 78.88 |
| 2010-02-22 | 78.88 |
| 2010-02-19 | 78.88 |
| 2010-02-18 | 78.88 |
| 2010-02-17 | 78.88 |
| 2010-02-12 | 78.88 |
| 2010-02-11 | 78.88 |
| 2010-02-10 | 78.88 |
| 2010-02-09 | 78.88 |
| 2010-02-08 | 78.88 |
| 2010-02-05 | 78.88 |
| 2010-02-04 | 87.08 |
| 2010-02-03 | 86.53 |
| 2010-02-02 | 86.53 |
| 2010-02-01 | 86.53 |
| 2010-01-29 | 86.53 |
| 2010-01-28 | 96.93 |
| 2010-01-27 | 96.93 |
| 2010-01-26 | 96.93 |
| 2010-01-25 | 96.93 |
| 2010-01-22 | 96.93 |
| 2010-01-21 | 102.95 |
| 2010-01-20 | 102.95 |
| 2010-01-19 | 102.40 |
| 2010-01-18 | 102.40 |
| 2010-01-15 | 105.13 |
| 2010-01-14 | 105.13 |
| 2010-01-13 | 107.87 |
| 2010-01-12 | 107.87 |
| 2010-01-11 | 107.87 |
| 2010-01-08 | 101.30 |
| 2010-01-07 | 100.76 |
| 2010-01-06 | 102.40 |
| 2010-01-05 | 102.40 |
| 2010-01-04 | 102.40 |
| 2009-12-31 | 102.40 |
| 2009-12-30 | 102.40 |
| 2009-12-29 | 102.40 |
| 2009-12-28 | 93.10 |
| 2009-12-24 | 93.10 |
| 2009-12-23 | 93.10 |
| 2009-12-22 | 93.10 |
| 2009-12-21 | 93.10 |
| 2009-12-18 | 96.93 |
| 2009-12-17 | 107.87 |
| 2009-12-16 | 121.54 |
| 2009-12-15 | 127.01 |
| 2009-12-14 | 133.03 |
| 2009-12-11 | 134.67 |
| 2009-12-10 | 133.58 |
| 2009-12-09 | 135.77 |
| 2009-12-08 | 139.60 |
| 2009-12-07 | 142.33 |
| 2009-12-04 | 143.42 |
| 2009-12-03 | 141.24 |
| 2009-12-02 | 138.50 |
| 2009-12-01 | 136.86 |
| 2009-11-30 | 131.94 |
| 2009-11-27 | 129.75 |
| 2009-11-26 | 142.33 |
| 2009-11-25 | 144.52 |
| 2009-11-24 | 142.88 |
| 2009-11-23 | 145.07 |
| 2009-11-20 | 143.42 |
| 2009-11-19 | 145.07 |
| 2009-11-18 | 145.07 |
| 2009-11-17 | 145.07 |
| 2009-11-16 | 143.42 |
| 2009-11-13 | 142.88 |
| 2009-11-12 | 143.42 |
| 2009-11-11 | 146.16 |
| 2009-11-10 | 147.80 |
| 2009-11-09 | 145.61 |
| 2009-11-06 | 145.07 |
| 2009-11-05 | 159.29 |
| 2009-11-04 | 167.49 |
| 2009-11-03 | 165.31 |
| 2009-11-02 | 167.49 |
| 2009-10-30 | 169.68 |
| 2009-10-29 | 167.49 |
| 2009-10-28 | 174.06 |
| 2009-10-27 | 189.37 |
| 2009-10-23 | 197.03 |
| 2009-10-22 | 197.03 |
| 2009-10-21 | 201.96 |
| 2009-10-20 | 201.96 |
| 2009-10-19 | 198.13 |
| 2009-10-16 | 195.39 |
| 2009-10-15 | 192.66 |
| 2009-10-14 | 191.02 |
| 2009-10-13 | 188.28 |
| 2009-10-12 | 185.55 |
| 2009-10-09 | 183.36 |
| 2009-10-08 | 180.08 |
| 2009-10-07 | 178.98 |
| 2009-10-06 | 178.43 |
| 2009-10-05 | 177.89 |
| 2009-10-02 | 177.89 |
| 2009-09-30 | 177.34 |
| 2009-09-29 | 177.34 |
| 2009-09-28 | 176.25 |
| 2009-09-25 | 177.34 |
| 2009-09-24 | 176.79 |
| 2009-09-23 | 176.25 |
| 2009-09-22 | 175.70 |
| 2009-09-21 | 175.70 |
| 2009-09-18 | 176.79 |
| 2009-09-17 | 177.89 |
| 2009-09-16 | 180.62 |
| 2009-09-15 | 176.79 |
| 2009-09-14 | 177.89 |
| 2009-09-11 | 180.08 |
| 2009-09-10 | 178.98 |
| 2009-09-09 | 173.51 |
| 2009-09-08 | 173.51 |
| 2009-09-07 | 170.78 |
| 2009-09-04 | 169.13 |
| 2009-09-03 | 166.40 |
| 2009-09-02 | 163.66 |
| 2009-09-01 | 164.76 |
| 2009-08-31 | 163.12 |
| 2009-08-28 | 163.66 |
| 2009-08-27 | 164.76 |
| 2009-08-26 | 164.76 |
| 2009-08-25 | 164.76 |
| 2009-08-24 | 163.15 |
| 2009-08-21 | 162.61 |
| 2009-08-20 | 162.08 |
| 2009-08-19 | 159.94 |
| 2009-08-18 | 162.61 |
| 2009-08-17 | 162.08 |
| 2009-08-14 | 164.76 |
| 2009-08-13 | 163.69 |
| 2009-08-12 | 160.47 |
| 2009-08-11 | 160.47 |
| 2009-08-10 | 167.97 |
| 2009-08-07 | 159.40 |
| 2009-08-06 | 167.97 |
| 2009-08-05 | 159.94 |
| 2009-08-04 | 157.26 |
| 2009-08-03 | 157.26 |
| 2009-07-31 | 157.26 |
| 2009-07-30 | 139.03 |
| 2009-07-29 | 162.61 |
| 2009-07-28 | 162.61 |
| 2009-07-27 | 162.61 |
| 2009-07-24 | 162.61 |
| 2009-07-23 | 162.61 |
| 2009-07-22 | 162.61 |
| 2009-07-21 | 157.26 |
| 2009-07-20 | 178.16 |
| 2009-07-17 | 140.10 |
| 2009-07-16 | 140.10 |
| 2009-07-15 | 130.46 |
| 2009-07-14 | 134.75 |
| 2009-07-13 | 134.75 |
| 2009-07-10 | 135.82 |
| 2009-07-09 | 135.82 |
| 2009-07-08 | 134.21 |
| 2009-07-07 | 134.75 |
| 2009-07-06 | 114.38 |
| 2009-07-03 | 114.38 |
| 2009-07-02 | 114.38 |
| 2009-06-30 | 103.66 |
| 2009-06-29 | 103.66 |
| 2009-06-26 | 103.66 |
| 2009-06-25 | 82.22 |
| 2009-06-24 | 82.22 |
| 2009-06-23 | 75.26 |
| 2009-06-22 | 75.26 |
| 2009-06-19 | 75.26 |
| 2009-06-18 | 75.26 |
| 2009-06-17 | 75.26 |
| 2009-06-16 | 75.26 |
| 2009-06-15 | 82.22 |
| 2009-06-12 | 82.22 |
| 2009-06-11 | 82.22 |
| 2009-06-10 | 82.22 |
| 2009-06-09 | 82.22 |
| 2009-06-08 | 82.22 |
| 2009-06-05 | 71.50 |
| 2009-06-04 | 67.75 |
| 2009-06-03 | 67.22 |
| 2009-06-02 | 100.98 |
| 2009-06-01 | 100.98 |
| 2009-05-29 | 100.98 |
| 2009-05-27 | 100.98 |
| 2009-05-26 | 100.98 |
| 2009-05-25 | 100.98 |
| 2009-05-22 | 100.98 |
| 2009-05-21 | 100.98 |
| 2009-05-20 | 100.98 |
| 2009-05-19 | 100.98 |
| 2009-05-18 | 100.98 |
| 2009-05-15 | 100.98 |
| 2009-05-14 | 100.98 |
| 2009-05-13 | 100.98 |
| 2009-05-12 | 100.98 |
| 2009-05-11 | 100.98 |
| 2009-05-08 | 100.98 |
| 2009-05-07 | 100.98 |
| 2009-05-06 | 68.82 |
| 2009-05-05 | 68.82 |
| 2009-05-04 | 68.82 |
| 2009-04-30 | 68.82 |
| 2009-04-29 | 68.82 |
| 2009-04-28 | 103.66 |
| 2009-04-27 | 122.42 |
| 2009-04-24 | 125.10 |
| 2009-04-23 | 130.46 |
| 2009-04-22 | 130.46 |
| 2009-04-21 | 146.00 |
| 2009-04-20 | 146.00 |
| 2009-04-17 | 146.00 |
| 2009-04-16 | 146.00 |
| 2009-04-15 | 146.00 |
| 2009-04-14 | 146.00 |
| 2009-04-09 | 148.68 |
| 2009-04-08 | 148.68 |
| 2009-04-07 | 148.68 |
| 2009-04-06 | 148.68 |
| 2009-04-03 | 148.68 |
| 2009-04-02 | 148.68 |
| 2009-04-01 | 148.68 |
| 2009-03-31 | 149.22 |
| 2009-03-30 | 149.22 |
| 2009-03-27 | 150.82 |
| 2009-03-26 | 149.22 |
| 2009-03-25 | 149.22 |
| 2009-03-24 | 149.22 |
| 2009-03-23 | 149.22 |
| 2009-03-20 | 151.36 |
| 2009-03-19 | 151.36 |
| 2009-03-18 | 151.36 |
| 2009-03-17 | 151.36 |
| 2009-03-16 | 151.36 |
| 2009-03-13 | 151.36 |
| 2009-03-12 | 151.36 |
| 2009-03-11 | 151.90 |
| 2009-03-10 | 151.90 |
| 2009-03-09 | 151.90 |
| 2009-03-06 | 154.58 |
| 2009-03-05 | 154.58 |
| 2009-03-04 | 155.65 |
| 2009-03-03 | 155.65 |
| 2009-03-02 | 156.18 |
| 2009-02-27 | 156.18 |
| 2009-02-26 | 156.18 |
| 2009-02-25 | 156.18 |
| 2009-02-24 | 156.18 |
| 2009-02-23 | 156.18 |
| 2009-02-20 | 154.58 |
| 2009-02-19 | 156.18 |
| 2009-02-18 | 156.18 |
| 2009-02-17 | 156.18 |
| 2009-02-16 | 157.26 |
| 2009-02-13 | 159.94 |
| 2009-02-12 | 154.58 |
| 2009-02-11 | 154.58 |
| 2009-02-10 | 157.26 |
| 2009-02-09 | 159.94 |
| 2009-02-06 | 157.26 |
| 2009-02-05 | 157.26 |
| 2009-02-04 | 157.26 |
| 2009-02-03 | 162.61 |
| 2009-02-02 | 162.61 |
| 2009-01-30 | 162.61 |
| 2009-01-29 | 162.61 |
| 2009-01-23 | 167.44 |
| 2009-01-22 | 88.65 |
| 2009-01-21 | 88.65 |
| 2009-01-20 | 88.65 |
| 2009-01-19 | 130.46 |
| 2009-01-16 | 130.46 |
| 2009-01-15 | 130.46 |
| 2009-01-14 | 130.46 |
| 2009-01-13 | 154.58 |
| 2009-01-12 | 154.58 |
| 2009-01-09 | 157.26 |
| 2009-01-08 | 157.26 |
| 2009-01-07 | 157.26 |
| 2009-01-06 | 157.26 |
| 2009-01-05 | 157.26 |
| 2009-01-02 | 157.26 |
| 2008-12-31 | 157.26 |
| 2008-12-30 | 157.26 |
| 2008-12-29 | 157.26 |
| 2008-12-24 | 157.26 |
| 2008-12-23 | 157.26 |
| 2008-12-22 | 156.72 |
| 2008-12-19 | 156.72 |
| 2008-12-18 | 156.72 |
| 2008-12-17 | 156.72 |
| 2008-12-16 | 156.72 |
| 2008-12-15 | 156.72 |
| 2008-12-12 | 156.72 |
| 2008-12-11 | 157.26 |
| 2008-12-10 | 157.26 |
| 2008-12-09 | 157.26 |
| 2008-12-08 | 157.26 |
| 2008-12-05 | 157.26 |
| 2008-12-04 | 157.26 |
| 2008-12-03 | 157.26 |
| 2008-12-02 | 157.26 |
| 2008-12-01 | 157.26 |
| 2008-11-28 | 157.26 |
| 2008-11-27 | 157.26 |
| 2008-11-26 | 157.26 |
| 2008-11-25 | 157.26 |
| 2008-11-24 | 157.26 |
| 2008-11-21 | 157.26 |
| 2008-11-20 | 157.26 |
| 2008-11-19 | 157.26 |
| 2008-11-18 | 157.26 |
| 2008-11-17 | 157.26 |
| 2008-11-14 | 157.26 |
| 2008-11-13 | 157.26 |
| 2008-11-12 | 157.26 |
| 2008-11-11 | 154.58 |
| 2008-11-10 | 154.58 |
| 2008-11-07 | 154.58 |
| 2008-11-06 | 154.58 |
| 2008-11-05 | 154.58 |
| 2008-11-04 | 157.26 |
| 2008-11-03 | 157.26 |
| 2008-10-31 | 151.90 |
| 2008-10-30 | 154.58 |
| 2008-10-29 | 154.58 |
| 2008-10-28 | 157.26 |
| 2008-10-27 | 157.26 |
| 2008-10-24 | 157.26 |
| 2008-10-23 | 157.26 |
| 2008-10-22 | 157.26 |
| 2008-10-21 | 157.26 |
| 2008-10-20 | 159.94 |
| 2008-10-17 | 159.94 |
| 2008-10-16 | 159.94 |
| 2008-10-15 | 159.94 |
| 2008-10-14 | 159.94 |
| 2008-10-13 | 159.94 |
| 2008-10-10 | 159.94 |
| 2008-10-09 | 159.94 |
| 2008-10-08 | 157.26 |
| 2008-10-06 | 157.26 |
| 2008-10-03 | 157.26 |
| 2008-10-02 | 157.26 |
| 2008-09-30 | 157.26 |
| 2008-09-29 | 157.26 |
| 2008-09-26 | 151.90 |
| 2008-09-25 | 151.90 |
| 2008-09-24 | 151.90 |
| 2008-09-23 | 151.90 |
| 2008-09-22 | 151.90 |
| 2008-09-19 | 146.54 |
| 2008-09-18 | 146.54 |
| 2008-09-17 | 146.54 |
| 2008-09-16 | 167.97 |
| 2008-09-12 | 167.97 |
| 2008-09-11 | 167.97 |
| 2008-09-10 | 167.97 |
| 2008-09-09 | 167.97 |
| 2008-09-08 | 167.97 |
| 2008-09-05 | 167.97 |
| 2008-09-04 | 167.97 |
| 2008-09-03 | 169.58 |
| 2008-09-02 | 169.58 |
| 2008-09-01 | 170.65 |
| 2008-08-29 | 170.65 |
| 2008-08-28 | 170.65 |
| 2008-08-27 | 170.65 |
| 2008-08-26 | 170.65 |
| 2008-08-25 | 170.65 |
| 2008-08-21 | 170.65 |
| 2008-08-20 | 172.26 |
| 2008-08-19 | 173.33 |
| 2008-08-18 | 173.33 |
| 2008-08-15 | 173.33 |
| 2008-08-14 | 173.33 |
| 2008-08-13 | 173.33 |
| 2008-08-12 | 173.33 |
| 2008-08-11 | 173.33 |
| 2008-08-08 | 173.33 |
| 2008-08-07 | 172.26 |
| 2008-08-05 | 174.94 |
| 2008-08-04 | 174.94 |
| 2008-08-01 | 174.94 |
| 2008-07-31 | 174.94 |
| 2008-07-30 | 173.33 |
| 2008-07-29 | 172.26 |
| 2008-07-28 | 172.26 |
| 2008-07-25 | 172.26 |
| 2008-07-24 | 172.26 |
| 2008-07-23 | 173.33 |
| 2008-07-22 | 173.33 |
| 2008-07-21 | 173.33 |
| 2008-07-18 | 170.65 |
| 2008-07-17 | 170.65 |
| 2008-07-16 | 167.97 |
| 2008-07-15 | 167.97 |
| 2008-07-14 | 167.97 |
| 2008-07-11 | 167.97 |
| 2008-07-10 | 167.97 |
| 2008-07-09 | 187.80 |
| 2008-07-08 | 187.80 |
| 2008-07-07 | 189.41 |
| 2008-07-04 | 188.34 |
| 2008-07-03 | 186.73 |
| 2008-07-02 | 186.73 |
| 2008-06-30 | 186.73 |
| 2008-06-27 | 183.52 |
| 2008-06-26 | 184.05 |
| 2008-06-25 | 186.20 |
| 2008-06-24 | 182.98 |
| 2008-06-23 | 182.98 |
| 2008-06-20 | 182.98 |
| 2008-06-19 | 182.98 |
| 2008-06-18 | 182.98 |
| 2008-06-17 | 176.01 |
| 2008-06-16 | 173.33 |
| 2008-06-13 | 178.16 |
| 2008-06-12 | 167.97 |
| 2008-06-11 | 167.97 |
| 2008-06-10 | 167.97 |
| 2008-06-06 | 167.97 |
| 2008-06-05 | 167.97 |
| 2008-06-04 | 167.97 |
| 2008-06-03 | 167.97 |
| 2008-06-02 | 167.97 |
| 2008-05-30 | 167.97 |
| 2008-05-29 | 167.97 |
| 2008-05-28 | 167.97 |
| 2008-05-27 | 167.97 |
| 2008-05-26 | 167.97 |
| 2008-05-23 | 192.63 |
| 2008-05-22 | 173.33 |
| 2008-05-21 | 173.33 |
| 2008-05-20 | 167.97 |
| 2008-05-19 | 178.69 |
| 2008-05-16 | 177.09 |
| 2008-05-15 | 177.09 |
| 2008-05-14 | 177.09 |
| 2008-05-13 | 178.16 |
| 2008-05-09 | 180.84 |
| 2008-05-08 | 187.80 |
| 2008-05-07 | 187.80 |
| 2008-05-06 | 187.80 |
| 2008-05-05 | 187.80 |
| 2008-05-02 | 188.88 |
| 2008-04-30 | 188.88 |
| 2008-04-29 | 188.88 |
| 2008-04-28 | 192.09 |
| 2008-04-25 | 192.09 |
| 2008-04-24 | 189.41 |
| 2008-04-23 | 189.41 |
| 2008-04-22 | 189.41 |
| 2008-04-21 | 192.09 |
| 2008-04-18 | 188.34 |
| 2008-04-17 | 185.74 |
| 2008-04-16 | 190.94 |
| 2008-04-15 | 190.94 |
| 2008-04-14 | 190.94 |
| 2008-04-11 | 190.94 |
| 2008-04-10 | 190.94 |
| 2008-04-09 | 190.94 |
| 2008-04-08 | 190.94 |
| 2008-04-07 | 190.94 |
| 2008-04-03 | 190.94 |
| 2008-04-02 | 190.94 |
| 2008-04-01 | 180.55 |
| 2008-03-31 | 175.35 |
| 2008-03-28 | 169.64 |
| 2008-03-27 | 169.64 |
| 2008-03-26 | 159.77 |
| 2008-03-25 | 159.77 |
| 2008-03-20 | 159.77 |
| 2008-03-19 | 159.77 |
| 2008-03-18 | 159.77 |
| 2008-03-17 | 159.77 |
| 2008-03-14 | 159.77 |
| 2008-03-13 | 159.77 |
| 2008-03-12 | 159.77 |
| 2008-03-11 | 159.77 |
| 2008-03-10 | 159.77 |
| 2008-03-07 | 159.77 |
| 2008-03-06 | 159.77 |
| 2008-03-05 | 159.77 |
| 2008-03-04 | 159.77 |
| 2008-03-03 | 164.96 |
| 2008-02-29 | 164.96 |
| 2008-02-28 | 164.96 |
| 2008-02-27 | 190.94 |
| 2008-02-26 | 190.94 |
| 2008-02-25 | 190.94 |
| 2008-02-22 | 190.94 |
| 2008-02-21 | 189.90 |
| 2008-02-20 | 189.90 |
| 2008-02-19 | 179.51 |
| 2008-02-18 | 169.12 |
| 2008-02-15 | 169.12 |
| 2008-02-14 | 169.12 |
| 2008-02-13 | 166.00 |
| 2008-02-12 | 166.00 |
| 2008-02-11 | 163.92 |
| 2008-02-06 | 172.75 |
| 2008-02-05 | 172.75 |
| 2008-02-04 | 172.75 |
| 2008-02-01 | 169.12 |
| 2008-01-31 | 169.12 |
| 2008-01-30 | 171.20 |
| 2008-01-29 | 170.16 |
| 2008-01-28 | 170.16 |
| 2008-01-25 | 170.16 |
| 2008-01-24 | 170.16 |
| 2008-01-23 | 163.92 |
| 2008-01-22 | 174.31 |
| 2008-01-21 | 175.35 |
| 2008-01-18 | 185.74 |
| 2008-01-17 | 180.55 |
| 2008-01-16 | 183.15 |
| 2008-01-15 | 185.74 |
| 2008-01-14 | 185.74 |
| 2008-01-11 | 192.50 |
| 2008-01-10 | 197.17 |
| 2008-01-09 | 190.94 |
| 2008-01-08 | 182.11 |
| 2008-01-07 | 182.11 |
| 2008-01-04 | 183.15 |
| 2008-01-03 | 188.34 |
| 2008-01-02 | 193.54 |
| 2007-12-31 | 195.09 |
| 2007-12-28 | 195.09 |
| 2007-12-27 | 198.73 |
| 2007-12-24 | 198.21 |
| 2007-12-21 | 198.73 |
| 2007-12-20 | 198.73 |
| 2007-12-19 | 198.73 |
| 2007-12-18 | 198.73 |
| 2007-12-17 | 199.25 |
| 2007-12-14 | 201.33 |
| 2007-12-13 | 201.33 |
| 2007-12-12 | 201.33 |
| 2007-12-11 | 201.33 |
| 2007-12-10 | 200.81 |
| 2007-12-07 | 200.81 |
| 2007-12-06 | 205.48 |
| 2007-12-05 | 204.45 |
| 2007-12-04 | 205.48 |
| 2007-12-03 | 201.33 |
| 2007-11-30 | 201.33 |
| 2007-11-29 | 202.89 |
| 2007-11-28 | 204.97 |
| 2007-11-27 | 207.04 |
| 2007-11-26 | 208.60 |
| 2007-11-23 | 201.33 |
| 2007-11-22 | 201.33 |
| 2007-11-21 | 200.81 |
| 2007-11-20 | 207.56 |
| 2007-11-19 | 210.16 |
| 2007-11-16 | 209.12 |
| 2007-11-15 | 210.16 |
| 2007-11-14 | 210.68 |
| 2007-11-13 | 203.93 |
| 2007-11-12 | 206.52 |
| 2007-11-09 | 209.12 |
| 2007-11-08 | 209.12 |
| 2007-11-07 | 214.32 |
| 2007-11-06 | 216.91 |
| 2007-11-05 | 211.72 |
| 2007-11-02 | 210.68 |
| 2007-11-01 | 211.72 |
| 2007-10-31 | 206.52 |
| 2007-10-30 | 204.45 |
| 2007-10-29 | 200.29 |
| 2007-10-26 | 195.61 |
| 2007-10-25 | 198.21 |
| 2007-10-24 | 197.17 |
| 2007-10-23 | 198.73 |
| 2007-10-22 | 196.13 |
| 2007-10-18 | 208.60 |
| 2007-10-17 | 207.56 |
| 2007-10-16 | 197.69 |
| 2007-10-15 | 201.33 |
| 2007-10-12 | 193.54 |
| 2007-10-11 | 188.34 |
| 2007-10-10 | 184.70 |
| 2007-10-09 | 189.38 |
| 2007-10-08 | 189.38 |
| 2007-10-05 | 193.54 |
| 2007-10-04 | 188.34 |
| 2007-10-03 | 184.70 |
| 2007-10-02 | 190.94 |
| 2007-09-28 | 188.34 |
| 2007-09-27 | 188.34 |
| 2007-09-25 | 193.54 |
| 2007-09-24 | 187.82 |
| 2007-09-21 | 187.82 |
| 2007-09-20 | 190.94 |
| 2007-09-19 | 189.90 |
| 2007-09-18 | 190.94 |
| 2007-09-17 | 196.13 |
| 2007-09-14 | 189.90 |
| 2007-09-13 | 185.22 |
| 2007-09-12 | 183.15 |
| 2007-09-11 | 180.55 |
| 2007-09-10 | 175.35 |
| 2007-09-07 | 182.11 |
| 2007-09-06 | 185.74 |
| 2007-09-05 | 185.74 |
| 2007-09-04 | 178.99 |
| 2007-09-03 | 182.11 |
| 2007-08-31 | 182.63 |
| 2007-08-30 | 183.66 |
| 2007-08-29 | 176.39 |
| 2007-08-28 | 180.55 |
| 2007-08-27 | 177.95 |
| 2007-08-24 | 172.75 |
| 2007-08-23 | 169.12 |
| 2007-08-22 | 166.00 |
| 2007-08-21 | 159.25 |
| 2007-08-20 | 175.35 |
| 2007-08-17 | 153.53 |
| 2007-08-16 | 159.77 |
| 2007-08-15 | 161.32 |
| 2007-08-14 | 162.36 |
| 2007-08-13 | 164.44 |
| 2007-08-10 | 158.73 |
| 2007-08-09 | 158.73 |
| 2007-08-08 | 156.65 |
| 2007-08-07 | 158.73 |
| 2007-08-06 | 162.36 |
| 2007-08-03 | 164.96 |
| 2007-08-02 | 169.12 |
| 2007-08-01 | 169.64 |
| 2007-07-31 | 172.23 |
| 2007-07-30 | 160.29 |
| 2007-07-27 | 160.29 |
| 2007-07-26 | 169.64 |
| 2007-07-25 | 170.16 |
| 2007-07-24 | 173.79 |
| 2007-07-23 | 169.12 |
| 2007-07-20 | 177.43 |
| 2007-07-19 | 177.95 |
| 2007-07-18 | 176.91 |
| 2007-07-17 | 183.66 |
| 2007-07-16 | 184.18 |
| 2007-07-13 | 185.74 |
| 2007-07-12 | 180.55 |
| 2007-07-11 | 175.35 |
| 2007-07-10 | 158.21 |
| 2007-07-09 | 172.23 |
| 2007-07-06 | 178.99 |
| 2007-07-05 | 180.55 |
| 2007-07-04 | 184.70 |
| 2007-07-03 | 179.51 |
| 2007-06-29 | 190.42 |
| 2007-06-28 | 195.09 |
| 2007-06-27 | 196.13 |
| 2007-06-26 | 202.37 |
| 2007-06-25 | 205.48 |
| 2007-06-22 | 205.48 |
| 2007-06-21 | 204.45 |
| 2007-06-20 | 208.08 |
| 2007-06-18 | 212.24 |
| 2007-06-15 | 212.76 |
| 2007-06-14 | 212.76 |
| 2007-06-13 | 209.12 |
| 2007-06-12 | 201.52 |
| 2007-06-11 | 206.59 |
| 2007-06-08 | 209.12 |
| 2007-06-07 | 204.05 |
| 2007-06-06 | 204.05 |
| 2007-06-05 | 193.92 |
| 2007-06-04 | 184.29 |
| 2007-06-01 | 183.78 |
| 2007-05-31 | 181.76 |
| 2007-05-30 | 181.25 |
| 2007-05-29 | 188.85 |
| 2007-05-28 | 183.78 |
| 2007-05-25 | 178.72 |
| 2007-05-23 | 174.66 |
| 2007-05-22 | 177.70 |
| 2007-05-21 | 178.72 |
| 2007-05-18 | 178.72 |
| 2007-05-17 | 175.68 |
| 2007-05-16 | 175.68 |
| 2007-05-15 | 175.17 |
| 2007-05-14 | 173.65 |
| 2007-05-11 | 158.45 |
| 2007-05-10 | 162.50 |
| 2007-05-09 | 159.46 |
| 2007-05-08 | 158.45 |
| 2007-05-07 | 149.83 |
| 2007-05-04 | 148.31 |
| 2007-05-03 | 135.64 |
| 2007-05-02 | 125.51 |
| 2007-04-30 | 117.40 |
| 2007-04-27 | 114.36 |
| 2007-04-26 | 112.33 |
| 2007-04-25 | 112.84 |
| 2007-04-24 | 116.39 |
| 2007-04-23 | 114.36 |
| 2007-04-20 | 116.89 |
| 2007-04-19 | 115.37 |
| 2007-04-18 | 109.80 |
| 2007-04-17 | 112.84 |
| 2007-04-16 | 112.84 |
| 2007-04-13 | 112.84 |
| 2007-04-12 | 117.91 |
| 2007-04-11 | 122.97 |
| 2007-04-10 | 122.97 |
| 2007-04-04 | 102.20 |
| 2007-04-03 | 102.70 |
| 2007-04-02 | 102.70 |
| 2007-03-30 | 102.70 |
| 2007-03-29 | 102.70 |
| 2007-03-28 | 102.20 |
| 2007-03-27 | 102.20 |
| 2007-03-26 | 98.14 |
| 2007-03-23 | 99.66 |
| 2007-03-22 | 97.64 |
| 2007-03-21 | 97.64 |
| 2007-03-20 | 97.64 |
| 2007-03-19 | 97.64 |
| 2007-03-16 | 97.64 |
| 2007-03-15 | 97.64 |
| 2007-03-14 | 100.17 |
| 2007-03-13 | 100.17 |
| 2007-03-12 | 102.70 |
| 2007-03-09 | 102.70 |
| 2007-03-08 | 102.70 |
| 2007-03-07 | 103.21 |
| 2007-03-06 | 103.72 |
| 2007-03-05 | 96.62 |
| 2007-03-02 | 101.69 |
| 2007-03-01 | 105.24 |
| 2007-02-28 | 105.24 |
| 2007-02-27 | 107.77 |
| 2007-02-26 | 102.70 |
| 2007-02-23 | 102.70 |
| 2007-02-22 | 110.30 |
| 2007-02-21 | 102.70 |
| 2007-02-16 | 105.24 |
| 2007-02-15 | 107.26 |
| 2007-02-14 | 107.26 |
| 2007-02-13 | 102.20 |
| 2007-02-12 | 101.69 |
| 2007-02-09 | 102.70 |
| 2007-02-08 | 105.74 |
| 2007-02-07 | 105.74 |
| 2007-02-06 | 105.74 |
| 2007-02-05 | 105.74 |
| 2007-02-02 | 105.74 |
| 2007-02-01 | 105.74 |
| 2007-01-31 | 105.74 |
| 2007-01-30 | 105.74 |
| 2007-01-29 | 105.74 |
| 2007-01-26 | 104.73 |
| 2007-01-25 | 102.70 |
| 2007-01-24 | 102.20 |
| 2007-01-23 | 103.21 |
| 2007-01-22 | 114.36 |
| 2007-01-19 | 114.36 |
| 2007-01-18 | 114.36 |
| 2007-01-17 | 114.36 |
| 2007-01-16 | 113.34 |
| 2007-01-15 | 112.33 |
| 2007-01-12 | 111.82 |
| 2007-01-11 | 101.69 |
| 2007-01-10 | 102.20 |
| 2007-01-09 | 103.21 |
| 2007-01-08 | 107.77 |
| 2007-01-05 | 112.84 |
| 2007-01-04 | 117.91 |
| 2007-01-03 | 123.99 |
| 2007-01-02 | 123.99 |
| 2006-12-29 | 123.99 |
| 2006-12-28 | 123.48 |
| 2006-12-27 | 127.53 |
| 2006-12-22 | 122.97 |
| 2006-12-21 | 128.04 |
| 2006-12-20 | 119.93 |
| 2006-12-19 | 108.78 |
| 2006-12-18 | 117.40 |
| 2006-12-15 | 122.97 |
| 2006-12-14 | 130.57 |
| 2006-12-13 | 128.04 |
| 2006-12-12 | 133.11 |
| 2006-12-11 | 125.51 |
| 2006-12-08 | 125.51 |
| 2006-12-07 | 120.44 |
| 2006-12-06 | 122.97 |
| 2006-12-05 | 122.97 |
| 2006-12-04 | 107.77 |
| 2006-12-01 | 112.84 |
| 2006-11-30 | 107.77 |
| 2006-11-29 | 112.84 |
| 2006-11-28 | 110.30 |
| 2006-11-27 | 107.77 |
| 2006-11-24 | 117.91 |
| 2006-11-23 | 117.91 |
| 2006-11-22 | 117.91 |
| 2006-11-21 | 120.44 |
| 2006-11-20 | 115.37 |
| 2006-11-17 | 110.30 |
| 2006-11-16 | 102.70 |
| 2006-11-15 | 105.24 |
| 2006-11-14 | 105.24 |
| 2006-11-13 | 110.30 |
| 2006-11-10 | 107.77 |
| 2006-11-09 | 102.70 |
| 2006-11-08 | 102.70 |
| 2006-11-07 | 105.24 |
| 2006-11-06 | 110.30 |
| 2006-11-03 | 102.70 |
| 2006-11-02 | 102.70 |
| 2006-11-01 | 110.30 |
| 2006-10-31 | 107.77 |
| 2006-10-27 | 110.30 |
| 2006-10-26 | 112.84 |
| 2006-10-25 | 112.84 |
| 2006-10-24 | 112.84 |
| 2006-10-23 | 117.91 |
| 2006-10-20 | 117.91 |
| 2006-10-19 | 105.24 |
| 2006-10-18 | 112.84 |
| 2006-10-17 | 115.37 |
| 2006-10-16 | 120.44 |
| 2006-10-13 | 115.37 |
| 2006-10-12 | 112.84 |
| 2006-10-11 | 110.30 |
| 2006-10-10 | 115.37 |
| 2006-10-09 | 102.70 |
| 2006-10-06 | 110.30 |
| 2006-10-05 | 112.84 |
| 2006-10-04 | 107.77 |
| 2006-10-03 | 107.77 |
| 2006-09-29 | 107.77 |
| 2006-09-28 | 107.77 |
| 2006-09-27 | 107.77 |
| 2006-09-26 | 110.30 |
| 2006-09-25 | 112.84 |
| 2006-09-22 | 107.77 |
| 2006-09-21 | 107.77 |
| 2006-09-20 | 102.70 |
| 2006-09-19 | 102.70 |
| 2006-09-18 | 102.70 |
| 2006-09-15 | 102.70 |
| 2006-09-14 | 97.64 |
| 2006-09-13 | 107.77 |
| 2006-09-12 | 107.77 |
| 2006-09-11 | 105.24 |
| 2006-09-08 | 105.24 |
| 2006-09-07 | 102.70 |
| 2006-09-06 | 102.70 |
| 2006-09-05 | 110.30 |
| 2006-09-04 | 110.30 |
| 2006-09-01 | 110.30 |
| 2006-08-31 | 107.77 |
| 2006-08-30 | 105.24 |
| 2006-08-29 | 112.84 |
| 2006-08-28 | 112.84 |
| 2006-08-25 | 115.37 |
| 2006-08-24 | 110.30 |
| 2006-08-23 | 112.84 |
| 2006-08-22 | 112.84 |
| 2006-08-21 | 107.77 |
| 2006-08-18 | 112.84 |
| 2006-08-17 | 110.30 |
| 2006-08-16 | 110.30 |
| 2006-08-15 | 115.37 |
| 2006-08-14 | 107.77 |
| 2006-08-11 | 115.37 |
| 2006-08-10 | 125.51 |
| 2006-08-09 | 125.51 |
| 2006-08-08 | 128.04 |
| 2006-08-07 | 122.97 |
| 2006-08-04 | 115.37 |
| 2006-08-03 | 115.37 |
| 2006-08-02 | 117.91 |
| 2006-08-01 | 122.97 |
| 2006-07-31 | 122.97 |
| 2006-07-28 | 117.91 |
| 2006-07-27 | 117.91 |
| 2006-07-26 | 110.30 |
| 2006-07-25 | 120.44 |
| 2006-07-24 | 112.84 |
| 2006-07-21 | 120.44 |
| 2006-07-20 | 115.37 |
| 2006-07-19 | 115.37 |
| 2006-07-18 | 115.37 |
| 2006-07-17 | 115.37 |
| 2006-07-14 | 112.84 |
| 2006-07-13 | 115.37 |
| 2006-07-12 | 122.97 |
| 2006-07-11 | 125.51 |
| 2006-07-10 | 125.51 |
| 2006-07-07 | 125.51 |
| 2006-07-06 | 128.04 |
| 2006-07-05 | 128.04 |
| 2006-07-04 | 130.57 |
| 2006-07-03 | 130.57 |
| 2006-06-30 | 130.57 |
| 2006-06-29 | 122.97 |
| 2006-06-28 | 120.44 |
| 2006-06-27 | 125.51 |
| 2006-06-26 | 117.91 |
| 2006-06-23 | 115.37 |
| 2006-06-22 | 120.44 |
| 2006-06-21 | 112.84 |
| 2006-06-20 | 115.37 |
| 2006-06-19 | 115.37 |
| 2006-06-16 | 112.84 |
| 2006-06-15 | 110.30 |
| 2006-06-14 | 110.30 |
| 2006-06-13 | 107.77 |
| 2006-06-12 | 107.77 |
| 2006-06-09 | 107.77 |
| 2006-06-08 | 107.77 |
| 2006-06-07 | 115.37 |
| 2006-06-06 | 122.97 |
| 2006-06-05 | 120.44 |
| 2006-06-02 | 122.97 |
| 2006-06-01 | 117.91 |
| 2006-05-30 | 110.30 |
| 2006-05-29 | 102.70 |
| 2006-05-26 | 87.50 |
| 2006-05-25 | 72.89 |
| 2006-05-24 | 72.89 |
| 2006-05-23 | 70.45 |
| 2006-05-22 | 70.45 |
| 2006-05-19 | 77.76 |
| 2006-05-18 | 72.89 |
| 2006-05-17 | 72.89 |
| 2006-05-16 | 75.32 |
| 2006-05-15 | 70.45 |
| 2006-05-12 | 85.06 |
| 2006-05-11 | 85.06 |
| 2006-05-10 | 85.06 |
| 2006-05-09 | 70.45 |
| 2006-05-08 | 82.63 |
| 2006-05-04 | 82.63 |
| 2006-05-03 | 85.06 |
| 2006-05-02 | 68.02 |
| 2006-04-28 | 65.58 |
| 2006-04-27 | 63.15 |
| 2006-04-26 | 60.71 |
| 2006-04-25 | 46.10 |
| 2006-04-24 | 46.10 |
| 2006-04-21 | 46.10 |
| 2006-04-20 | 38.80 |
| 2006-04-19 | 38.80 |
| 2006-04-18 | 38.80 |
| 2006-04-13 | 38.80 |
| 2006-04-12 | 38.80 |
| 2006-04-11 | 38.80 |
| 2006-04-10 | 46.10 |
| 2006-04-07 | 46.10 |
| 2006-04-06 | 33.93 |
| 2006-04-04 | 33.93 |
| 2006-04-03 | 33.93 |
| 2006-03-31 | 46.10 |
| 2006-03-30 | 46.10 |
| 2006-03-29 | 46.10 |
| 2006-03-28 | 46.10 |
| 2006-03-27 | 46.10 |
| 2006-03-24 | 33.93 |
| 2006-03-23 | 33.93 |
| 2006-03-22 | 41.23 |
| 2006-03-21 | 41.23 |
| 2006-03-20 | 41.23 |
| 2006-03-17 | 41.23 |
| 2006-03-16 | 41.23 |
| 2006-03-15 | 41.23 |
| 2006-03-14 | 41.23 |
| 2006-03-13 | 41.23 |
| 2006-03-10 | 41.23 |
| 2006-03-09 | 41.23 |
| 2006-03-08 | 41.23 |
| 2006-03-07 | 41.23 |
| 2006-03-06 | 53.41 |
| 2006-03-03 | 53.41 |
| 2006-03-02 | 33.93 |
| 2006-03-01 | 33.93 |
| 2006-02-28 | 33.93 |
| 2006-02-27 | 33.93 |
| 2006-02-24 | 33.93 |
| 2006-02-23 | 33.93 |
| 2006-02-22 | 33.93 |
| 2006-02-21 | 33.93 |
| 2006-02-20 | 33.93 |
| 2006-02-17 | 33.93 |
| 2006-02-16 | 36.36 |
| 2006-02-15 | 36.36 |
| 2006-02-14 | 36.36 |
| 2006-02-13 | 36.36 |
| 2006-02-10 | 36.36 |
| 2006-02-09 | 36.36 |
| 2006-02-08 | 36.36 |
| 2006-02-07 | 36.36 |
| 2006-02-06 | 36.36 |
| 2006-02-03 | 36.36 |
| 2006-02-02 | 36.36 |
| 2006-02-01 | 36.36 |
| 2006-01-27 | 36.36 |
| 2006-01-26 | 36.36 |
| 2006-01-25 | 31.49 |
| 2006-01-24 | 31.49 |
| 2006-01-23 | 31.49 |
| 2006-01-20 | 31.49 |
| 2006-01-19 | 31.49 |
| 2006-01-18 | 31.49 |
| 2006-01-17 | 33.93 |
| 2006-01-16 | 33.93 |
| 2006-01-13 | 33.93 |
| 2006-01-12 | 33.93 |
| 2006-01-11 | 33.93 |
| 2006-01-10 | 33.93 |
| 2006-01-09 | 33.93 |
| 2006-01-06 | 41.23 |
| 2006-01-05 | 41.23 |
| 2006-01-04 | 53.41 |
| 2006-01-03 | 53.41 |
| 2005-12-30 | 53.41 |
| 2005-12-29 | 55.84 |
| 2005-12-28 | 55.84 |
| 2005-12-23 | 55.84 |
| 2005-12-22 | 55.84 |
| 2005-12-21 | 55.84 |
| 2005-12-20 | 55.84 |
| 2005-12-19 | 55.84 |
| 2005-12-16 | 55.84 |
| 2005-12-15 | 55.84 |
| 2005-12-14 | 55.84 |
| 2005-12-13 | 55.84 |
| 2005-12-12 | 55.84 |
| 2005-12-09 | 55.84 |
| 2005-12-08 | 36.36 |
| 2005-12-07 | 53.41 |
| 2005-12-06 | 38.80 |
| 2005-12-05 | 38.80 |
| 2005-12-02 | 50.97 |
| 2005-12-01 | 50.97 |
| 2005-11-30 | 43.67 |
| 2005-11-29 | 43.67 |
| 2005-11-28 | 41.23 |
| 2005-11-25 | 41.23 |
| 2005-11-24 | 38.80 |
| 2005-11-23 | 9.58 |
| 2005-11-22 | 14.45 |
| 2005-11-21 | 14.45 |
| 2005-11-18 | 14.45 |
| 2005-11-17 | 14.45 |
| 2005-11-16 | 14.45 |
| 2005-11-15 | 14.45 |
| 2005-11-14 | 19.32 |
| 2005-11-11 | 19.32 |
| 2005-11-10 | 19.32 |
| 2005-11-09 | 19.32 |
| 2005-11-08 | 19.32 |
| 2005-11-07 | 19.32 |
| 2005-11-04 | 19.32 |
| 2005-11-03 | 19.32 |
| 2005-11-02 | 21.75 |
| 2005-11-01 | 21.75 |
| 2005-10-31 | 21.75 |
| 2005-10-28 | 21.75 |
| 2005-10-27 | 21.75 |
| 2005-10-26 | 21.75 |
| 2005-10-25 | 19.32 |
| 2005-10-24 | 16.88 |
| 2005-10-21 | 16.88 |
| 2005-10-20 | 19.32 |
| 2005-10-19 | 19.32 |
| 2005-10-18 | 20.54 |
| 2005-10-17 | 20.54 |
| 2005-10-14 | 20.54 |
| 2005-10-13 | 21.75 |
| 2005-10-12 | 21.75 |
| 2005-10-10 | 33.93 |
| 2005-10-07 | 33.93 |
| 2005-10-06 | 29.06 |
| 2005-10-05 | 29.06 |
| 2005-10-04 | 29.06 |
| 2005-10-03 | 29.06 |
| 2005-09-30 | 33.93 |
| 2005-09-29 | 21.75 |
| 2005-09-28 | 16.88 |
| 2005-09-27 | 12.01 |
| 2005-09-26 | 16.88 |
| 2005-09-23 | 16.88 |
| 2005-09-22 | 16.88 |
| 2005-09-21 | 16.88 |
| 2005-09-20 | 16.88 |
| 2005-09-16 | 16.88 |
| 2005-09-15 | 16.88 |
| 2005-09-14 | 16.88 |
| 2005-09-13 | 16.88 |
| 2005-09-12 | 16.88 |
| 2005-09-09 | 16.88 |
| 2005-09-08 | 16.88 |
| 2005-09-07 | 16.88 |
| 2005-09-06 | 16.88 |
| 2005-09-05 | 16.88 |
| 2005-09-02 | 21.75 |
| 2005-09-01 | 21.75 |
| 2005-08-31 | 21.75 |
| 2005-08-30 | 21.75 |
| 2005-08-29 | 24.19 |
| 2005-08-26 | 24.19 |
| 2005-08-25 | 24.19 |
| 2005-08-24 | 24.19 |
| 2005-08-23 | 24.19 |
| 2005-08-22 | 24.19 |
| 2005-08-19 | 24.19 |
| 2005-08-18 | 24.19 |
| 2005-08-17 | 26.62 |
| 2005-08-16 | 26.62 |
| 2005-08-15 | 26.62 |
| 2005-08-12 | 31.49 |
| 2005-08-11 | 31.49 |
| 2005-08-10 | 31.49 |
| 2005-08-09 | 31.49 |
| 2005-08-08 | 31.49 |
| 2005-08-05 | 31.49 |
| 2005-08-04 | 31.49 |
| 2005-08-03 | 33.93 |
| 2005-08-02 | 33.93 |
| 2005-08-01 | 33.93 |
| 2005-07-29 | 33.93 |
| 2005-07-28 | 33.93 |
| 2005-07-27 | 33.93 |
| 2005-07-26 | 33.93 |
| 2005-07-25 | 33.93 |
| 2005-07-22 | 33.93 |
| 2005-07-21 | 33.93 |
| 2005-07-20 | 33.93 |
| 2005-07-19 | 33.93 |
| 2005-07-18 | 33.93 |
| 2005-07-15 | 33.93 |
| 2005-07-14 | 31.49 |
| 2005-07-13 | 29.06 |
| 2005-07-12 | 29.06 |
| 2005-07-11 | 29.06 |
| 2005-07-08 | 21.75 |
| 2005-07-07 | 33.93 |
| 2005-07-06 | 33.93 |
| 2005-07-05 | 41.23 |
| 2005-07-04 | 43.67 |
| 2005-06-30 | 33.93 |
| 2005-06-29 | 38.80 |
| 2005-06-28 | 43.67 |
| 2005-06-27 | 36.36 |
| 2005-06-24 | 26.62 |
| 2005-06-23 | 19.32 |
| 2005-06-22 | 19.32 |
| 2005-06-21 | 19.32 |
| 2005-06-20 | 19.32 |
| 2005-06-17 | 19.32 |
| 2005-06-16 | 21.66 |
| 2005-06-15 | 24.00 |
| 2005-06-14 | 24.00 |
| 2005-06-13 | 24.00 |
| 2005-06-10 | 24.00 |
| 2005-06-09 | 24.00 |
| 2005-06-08 | 24.00 |
| 2005-06-07 | 24.00 |
| 2005-06-06 | 24.00 |
| 2005-06-03 | 24.00 |
| 2005-06-02 | 24.00 |
| 2005-06-01 | 24.00 |
| 2005-05-31 | 24.00 |
| 2005-05-30 | 24.00 |
| 2005-05-27 | 24.00 |
| 2005-05-26 | 24.00 |
| 2005-05-25 | 24.00 |
| 2005-05-24 | 24.00 |
| 2005-05-23 | 24.00 |
| 2005-05-20 | 24.00 |
| 2005-05-19 | 24.00 |
| 2005-05-18 | 24.00 |
| 2005-05-17 | 31.02 |
| 2005-05-13 | 31.02 |
| 2005-05-12 | 31.02 |
| 2005-05-11 | 28.68 |
| 2005-05-10 | 28.68 |
| 2005-05-09 | 35.70 |
| 2005-05-06 | 35.70 |
| 2005-05-05 | 38.03 |
| 2005-05-04 | 38.03 |
| 2005-05-03 | 40.37 |
| 2005-04-29 | 40.37 |
| 2005-04-28 | 40.37 |
| 2005-04-27 | 40.37 |
| 2005-04-26 | 42.71 |
| 2005-04-25 | 35.70 |
| 2005-04-22 | 42.71 |
| 2005-04-21 | 42.71 |
| 2005-04-20 | 38.03 |
| 2005-04-19 | 45.05 |
| 2005-04-18 | 40.37 |
| 2005-04-15 | 40.37 |
| 2005-04-14 | 40.37 |
| 2005-04-13 | 35.70 |
| 2005-04-12 | 33.36 |
| 2005-04-11 | 38.03 |
| 2005-04-08 | 38.03 |
| 2005-04-07 | 28.68 |
| 2005-04-06 | 31.02 |
| 2005-04-04 | 24.00 |
| 2005-04-01 | 14.64 |
| 2005-03-31 | 5.28 |
| 2005-03-30 | -4.08 |
| 2005-03-29 | -6.42 |
| 2005-03-24 | -7.59 |
| 2005-03-23 | -8.76 |
| 2005-03-22 | -8.76 |
| 2005-03-21 | -8.76 |
| 2005-03-18 | -8.76 |
| 2005-03-17 | -8.76 |
| 2005-03-16 | -8.76 |
| 2005-03-15 | -8.76 |
| 2005-03-14 | -8.76 |
| 2005-03-11 | -6.42 |
| 2005-03-10 | -6.42 |
| 2005-03-09 | -6.42 |
| 2005-03-08 | -6.42 |
| 2005-03-07 | -6.42 |
| 2005-03-04 | -6.42 |
| 2005-03-03 | -6.42 |
| 2005-03-02 | -6.42 |
| 2005-03-01 | -6.42 |
| 2005-02-28 | -8.76 |
| 2005-02-25 | -11.10 |
| 2005-02-24 | -11.10 |
| 2005-02-23 | -6.42 |
| 2005-02-22 | 0.60 |
| 2005-02-21 | 2.94 |
| 2005-02-18 | 2.94 |
| 2005-02-17 | 2.94 |
| 2005-02-16 | 2.94 |
| 2005-02-15 | 2.94 |
| 2005-02-14 | -1.74 |
| 2005-02-08 | -6.42 |
| 2005-02-07 | -6.42 |
| 2005-02-04 | -6.42 |
| 2005-02-03 | -6.42 |
| 2005-02-02 | -6.42 |
| 2005-02-01 | -6.42 |
| 2005-01-31 | -6.42 |
| 2005-01-28 | -6.42 |
| 2005-01-27 | -6.42 |
| 2005-01-26 | -6.42 |
| 2005-01-25 | -6.42 |
| 2005-01-24 | -6.42 |
| 2005-01-21 | -6.42 |
| 2005-01-20 | -6.42 |
| 2005-01-19 | -6.42 |
| 2005-01-18 | -6.42 |
| 2005-01-17 | -6.42 |
| 2005-01-14 | -6.42 |
| 2005-01-13 | -6.42 |
| 2005-01-12 | -6.42 |
| 2005-01-11 | -6.42 |
| 2005-01-10 | -6.42 |
| 2005-01-07 | -6.42 |
| 2005-01-06 | -6.42 |
| 2005-01-05 | -8.76 |
| 2005-01-04 | -8.76 |
| 2005-01-03 | -11.10 |
| 2004-12-31 | -11.10 |
| 2004-12-30 | -11.10 |
| 2004-12-29 | -1.74 |
| 2004-12-28 | -1.74 |
| 2004-12-24 | -1.74 |
| 2004-12-23 | -1.74 |
| 2004-12-22 | -1.74 |
| 2004-12-21 | -1.74 |
| 2004-12-20 | -6.42 |
| 2004-12-17 | -6.42 |
| 2004-12-16 | -6.42 |
| 2004-12-15 | -8.76 |
| 2004-12-14 | 0.60 |
| 2004-12-13 | 0.60 |
| 2004-12-10 | -5.25 |
| 2004-12-09 | -5.25 |
| 2004-12-08 | -4.08 |
| 2004-12-07 | -4.08 |
| 2004-12-06 | -4.08 |
| 2004-12-03 | -6.42 |
| 2004-12-02 | -6.42 |
| 2004-12-01 | -4.08 |
| 2004-11-30 | -4.08 |
| 2004-11-29 | -4.08 |
| 2004-11-26 | -4.08 |
| 2004-11-25 | -1.74 |
| 2004-11-24 | -1.74 |
| 2004-11-23 | -8.76 |
| 2004-11-22 | -1.74 |
| 2004-11-19 | -1.74 |
| 2004-11-18 | -1.74 |
| 2004-11-17 | -1.74 |
| 2004-11-16 | -1.74 |
| 2004-11-15 | -4.08 |
| 2004-11-12 | -4.08 |
| 2004-11-11 | -4.08 |
| 2004-11-10 | -4.08 |
| 2004-11-09 | -7.59 |
| 2004-11-08 | -7.59 |
| 2004-11-05 | -7.59 |
| 2004-11-04 | -8.76 |
| 2004-11-03 | -8.76 |
| 2004-11-02 | -8.76 |
| 2004-11-01 | -8.76 |
| 2004-10-29 | -8.76 |
| 2004-10-28 | -6.42 |
| 2004-10-27 | -11.10 |
| 2004-10-26 | -11.10 |
| 2004-10-25 | -11.10 |
| 2004-10-21 | -11.10 |
| 2004-10-20 | -11.10 |
| 2004-10-19 | -12.27 |
| 2004-10-18 | -12.27 |
| 2004-10-15 | -14.61 |
| 2004-10-14 | -14.61 |
| 2004-10-13 | -13.44 |
| 2004-10-12 | -13.44 |
| 2004-10-11 | -13.44 |
| 2004-10-08 | -14.61 |
| 2004-10-07 | -14.61 |
| 2004-10-06 | -15.78 |
| 2004-10-05 | -18.11 |
| 2004-10-04 | -18.11 |
| 2004-09-30 | -18.11 |
| 2004-09-28 | -21.62 |
| 2004-09-27 | -22.79 |
| 2004-09-24 | -23.96 |
| 2004-09-23 | -22.79 |
| 2004-09-22 | -22.79 |
| 2004-09-21 | -22.79 |
| 2004-09-20 | -29.81 |
| 2004-09-17 | -29.81 |
| 2004-09-16 | -29.81 |
| 2004-09-15 | -30.98 |
| 2004-09-14 | -30.98 |
| 2004-09-13 | -30.98 |
| 2004-09-10 | -30.98 |
| 2004-09-09 | -30.98 |
| 2004-09-08 | -30.98 |
| 2004-09-07 | -30.98 |
| 2004-09-06 | -20.45 |
| 2004-09-03 | -20.45 |
| 2004-09-02 | -29.81 |
| 2004-09-01 | -29.81 |
| 2004-08-31 | -29.81 |
| 2004-08-30 | -29.81 |
| 2004-08-27 | -29.81 |
| 2004-08-26 | -29.81 |
| 2004-08-25 | -29.81 |
| 2004-08-24 | -39.17 |
| 2004-08-23 | -39.17 |
| 2004-08-20 | -25.13 |
| 2004-08-19 | -25.13 |
| 2004-08-18 | -25.13 |
| 2004-08-17 | -25.13 |
| 2004-08-16 | -25.13 |
| 2004-08-13 | -25.13 |
| 2004-08-12 | -25.13 |
| 2004-08-11 | -25.13 |
| 2004-08-10 | -25.13 |
| 2004-08-09 | -25.13 |
| 2004-08-06 | -25.13 |
| 2004-08-05 | -25.13 |
| 2004-08-04 | -25.13 |
| 2004-08-03 | -25.13 |
| 2004-08-02 | -18.11 |
| 2004-07-30 | -18.11 |
| 2004-07-29 | -20.45 |
| 2004-07-28 | -15.78 |
| 2004-07-27 | -18.11 |
| 2004-07-26 | -18.11 |
| 2004-07-23 | -18.11 |
| 2004-07-22 | -18.11 |
| 2004-07-21 | -18.11 |
| 2004-07-20 | -18.11 |
| 2004-07-19 | -18.11 |
| 2004-07-16 | -18.11 |
| 2004-07-15 | -18.11 |
| 2004-07-14 | -11.10 |
| 2004-07-13 | -11.10 |
| 2004-07-12 | -8.76 |
| 2004-07-09 | -8.76 |
| 2004-07-08 | -8.76 |
| 2004-07-07 | -8.76 |
| 2004-07-06 | -8.76 |
| 2004-07-05 | -8.76 |
| 2004-07-02 | -14.61 |
| 2004-06-30 | -14.61 |
| 2004-06-29 | -14.61 |
| 2004-06-28 | -14.61 |
| 2004-06-25 | -14.61 |
| 2004-06-24 | -14.61 |
| 2004-06-23 | -14.61 |
| 2004-06-21 | -14.61 |
| 2004-06-18 | -14.61 |
| 2004-06-17 | -13.44 |
| 2004-06-16 | -8.76 |
| 2004-06-15 | -8.76 |
| 2004-06-14 | -8.76 |
| 2004-06-11 | -8.76 |
| 2004-06-10 | -8.76 |
| 2004-06-09 | -8.76 |
| 2004-06-08 | -8.76 |
| 2004-06-07 | -8.76 |
| 2004-06-04 | -8.76 |
| 2004-06-03 | -12.27 |
| 2004-06-02 | -12.27 |
| 2004-06-01 | -12.27 |
| 2004-05-31 | -12.27 |
| 2004-05-28 | 4.11 |
| 2004-05-27 | 4.11 |
| 2004-05-25 | 4.11 |
| 2004-05-24 | 4.11 |
| 2004-05-21 | 5.28 |
| 2004-05-20 | 7.62 |
| 2004-05-19 | 7.62 |
| 2004-05-18 | 7.62 |
| 2004-05-17 | 7.62 |
| 2004-05-14 | 6.45 |
| 2004-05-13 | 9.96 |
| 2004-05-12 | 9.96 |
| 2004-05-11 | 9.96 |
| 2004-05-10 | 6.45 |
| 2004-05-07 | 9.96 |
| 2004-05-06 | 6.45 |
| 2004-05-05 | 11.13 |
| 2004-05-04 | 8.79 |
| 2004-05-03 | 13.47 |
| 2004-04-30 | 14.64 |
| 2004-04-29 | 12.30 |
| 2004-04-28 | 16.98 |
| 2004-04-27 | 21.66 |
| 2004-04-26 | 19.32 |
| 2004-04-23 | 19.32 |
| 2004-04-22 | 21.66 |
| 2004-04-21 | 24.00 |
| 2004-04-20 | 24.00 |
| 2004-04-19 | 26.34 |
| 2004-04-16 | 19.32 |
| 2004-04-15 | 31.02 |
| 2004-04-14 | 28.68 |
| 2004-04-13 | 31.02 |
| 2004-04-08 | 24.00 |
| 2004-04-07 | 24.00 |
| 2004-04-06 | 26.34 |
| 2004-04-02 | 14.64 |
| 2004-04-01 | 16.98 |
| 2004-03-31 | 24.00 |
| 2004-03-30 | 26.34 |
| 2004-03-29 | 16.98 |
| 2004-03-26 | 16.98 |
| 2004-03-25 | 16.98 |
| 2004-03-24 | 16.98 |
| 2004-03-23 | 16.98 |
| 2004-03-22 | 16.98 |
| 2004-03-19 | 16.98 |
| 2004-03-18 | 16.98 |
| 2004-03-17 | 28.68 |
| 2004-03-16 | 28.68 |
| 2004-03-15 | 28.68 |
| 2004-03-12 | 28.68 |
| 2004-03-11 | 28.68 |
| 2004-03-10 | 28.68 |
| 2004-03-09 | 28.68 |
| 2004-03-08 | 35.70 |
| 2004-03-05 | 38.03 |
| 2004-03-04 | 35.70 |
| 2004-03-03 | 35.70 |
| 2004-03-02 | 40.37 |
| 2004-03-01 | 40.37 |
| 2004-02-27 | 35.70 |
| 2004-02-26 | 28.68 |
| 2004-02-25 | 16.98 |
| 2004-02-24 | 28.68 |
| 2004-02-23 | 33.36 |
| 2004-02-20 | 35.70 |
| 2004-02-19 | 26.34 |
| 2004-02-18 | 21.66 |
| 2004-02-17 | 9.96 |
| 2004-02-16 | 7.62 |
| 2004-02-13 | -1.74 |
| 2004-02-12 | -1.74 |
| 2004-02-11 | -1.74 |
| 2004-02-10 | -1.74 |
| 2004-02-09 | -1.74 |
| 2004-02-06 | -1.74 |
| 2004-02-05 | -1.74 |
| 2004-02-04 | -1.74 |
| 2004-02-03 | -1.74 |
| 2004-02-02 | -1.74 |
| 2004-01-30 | -1.74 |
| 2004-01-29 | -1.74 |
| 2004-01-28 | -1.74 |
| 2004-01-27 | -1.74 |
| 2004-01-26 | -1.74 |
| 2004-01-21 | -1.74 |
| 2004-01-20 | -1.74 |
| 2004-01-19 | -1.74 |
| 2004-01-16 | -1.74 |
| 2004-01-15 | -6.42 |
| 2004-01-14 | -6.42 |
| 2004-01-13 | -6.42 |
| 2004-01-12 | -6.42 |
| 2004-01-09 | -6.42 |
| 2004-01-08 | -6.42 |
| 2004-01-07 | -6.42 |
| 2004-01-06 | -6.42 |
| 2004-01-05 | 0.60 |
| 2004-01-02 | 5.28 |
| 2003-12-31 | 5.28 |
| 2003-12-30 | 14.64 |
| 2003-12-29 | -16.95 |
| 2003-12-24 | -15.78 |
| 2003-12-23 | -15.78 |
| 2003-12-22 | -16.95 |
| 2003-12-19 | -16.95 |
| 2003-12-18 | -16.95 |
| 2003-12-17 | -16.95 |
| 2003-12-16 | -16.95 |
| 2003-12-15 | -16.95 |
| 2003-12-12 | -14.61 |
| 2003-12-11 | -14.61 |
| 2003-12-10 | -14.61 |
| 2003-12-09 | -14.61 |
| 2003-12-08 | -16.95 |
| 2003-12-05 | -16.95 |
| 2003-12-04 | -16.95 |
| 2003-12-03 | -16.95 |
| 2003-12-02 | -6.42 |
| 2003-12-01 | -6.42 |
| 2003-11-28 | 5.28 |
| 2003-11-27 | 5.28 |
| 2003-11-26 | 5.28 |
| 2003-11-25 | 5.28 |
| 2003-11-24 | 5.28 |
| 2003-11-21 | 5.28 |
| 2003-11-20 | 5.28 |
| 2003-11-19 | 5.28 |
| 2003-11-18 | 5.28 |
| 2003-11-17 | 5.28 |
| 2003-11-14 | 5.28 |
| 2003-11-13 | 5.28 |
| 2003-11-12 | -6.42 |
| 2003-11-11 | -18.11 |
| 2003-11-10 | -18.11 |
| 2003-11-07 | -18.11 |
| 2003-11-06 | -18.11 |
| 2003-11-05 | -18.11 |
| 2003-11-04 | -1.74 |
| 2003-11-03 | -1.74 |
| 2003-10-31 | -1.74 |
| 2003-10-30 | -1.74 |
| 2003-10-29 | -1.74 |
| 2003-10-28 | -1.74 |
| 2003-10-27 | -1.74 |
| 2003-10-24 | 2.94 |
| 2003-10-23 | 2.94 |
| 2003-10-22 | 2.94 |
| 2003-10-21 | 5.28 |
| 2003-10-20 | 5.28 |
| 2003-10-17 | -6.42 |
| 2003-10-16 | -5.25 |
| 2003-10-15 | -5.25 |
| 2003-10-14 | -5.25 |
| 2003-10-13 | -6.42 |
| 2003-10-10 | -6.42 |
| 2003-10-09 | -8.76 |
| 2003-10-08 | 14.64 |
| 2003-10-07 | 14.64 |
| 2003-10-06 | 14.64 |
| 2003-10-03 | -5.25 |
| 2003-10-02 | -1.74 |
| 2003-09-30 | 5.28 |
| 2003-09-29 | 5.28 |
| 2003-09-26 | 5.28 |
| 2003-09-25 | 5.28 |
| 2003-09-24 | 5.28 |
| 2003-09-23 | 5.28 |
| 2003-09-22 | 5.28 |
| 2003-09-19 | 5.28 |
| 2003-09-18 | 5.28 |
| 2003-09-17 | 5.28 |
| 2003-09-16 | 5.28 |
| 2003-09-15 | 5.28 |
| 2003-09-11 | -4.08 |
| 2003-09-10 | -4.08 |
| 2003-09-09 | 5.28 |
| 2003-09-08 | 5.28 |
| 2003-09-05 | 5.28 |
| 2003-09-04 | 9.96 |
| 2003-09-03 | 12.30 |
| 2003-09-02 | 12.30 |
| 2003-09-01 | 2.94 |
| 2003-08-29 | 2.94 |
| 2003-08-28 | 2.94 |
| 2003-08-27 | 2.94 |
| 2003-08-26 | 2.94 |
| 2003-08-25 | -1.74 |
| 2003-08-22 | -1.74 |
| 2003-08-21 | -6.42 |
| 2003-08-20 | -6.42 |
| 2003-08-19 | -6.42 |
| 2003-08-18 | -6.42 |
| 2003-08-15 | 7.62 |
| 2003-08-14 | 9.96 |
| 2003-08-13 | 5.28 |
| 2003-08-12 | 5.28 |
| 2003-08-11 | 5.28 |
| 2003-08-08 | 5.28 |
| 2003-08-07 | 5.28 |
| 2003-08-06 | 5.28 |
| 2003-08-05 | 16.98 |
| 2003-08-04 | 21.66 |
| 2003-08-01 | 12.30 |
| 2003-07-31 | 2.94 |
| 2003-07-30 | 0.60 |
| 2003-07-29 | 0.60 |
| 2003-07-28 | 0.60 |
| 2003-07-25 | -6.42 |
| 2003-07-24 | -4.08 |
| 2003-07-23 | -1.74 |
| 2003-07-22 | -6.42 |
| 2003-07-21 | -15.78 |
| 2003-07-18 | -15.78 |
| 2003-07-17 | -22.79 |
| 2003-07-16 | -25.13 |
| 2003-07-15 | -34.49 |
| 2003-07-14 | -40.34 |
| 2003-07-11 | -40.34 |
| 2003-07-10 | -41.51 |
| 2003-07-09 | -41.51 |
| 2003-07-08 | -41.51 |
| 2003-07-07 | -41.51 |
| 2003-07-04 | -47.36 |
| 2003-07-03 | -47.36 |
| 2003-07-02 | -46.19 |
| 2003-06-30 | -46.19 |
| 2003-06-27 | -46.19 |
| 2003-06-26 | -48.53 |
| 2003-06-25 | -48.53 |
| 2003-06-24 | -48.53 |
| 2003-06-23 | -48.53 |
| 2003-06-20 | -50.87 |
| 2003-06-19 | -50.87 |
| 2003-06-18 | -50.87 |
| 2003-06-17 | -50.87 |
| 2003-06-16 | -50.87 |
| 2003-06-13 | -50.87 |
| 2003-06-12 | -50.87 |
| 2003-06-11 | -49.70 |
| 2003-06-10 | -49.70 |
| 2003-06-09 | -49.70 |
| 2003-06-06 | -50.87 |
| 2003-06-05 | -50.87 |
| 2003-06-03 | -50.87 |
| 2003-06-02 | -50.87 |
| 2003-05-30 | -50.87 |
| 2003-05-29 | -50.87 |
| 2003-05-28 | -50.87 |
| 2003-05-27 | -50.87 |
| 2003-05-26 | -50.87 |
| 2003-05-23 | -53.21 |
| 2003-05-22 | -53.21 |
| 2003-05-21 | -53.21 |
| 2003-05-20 | -53.21 |
| 2003-05-19 | -53.21 |
| 2003-05-16 | -52.97 |
| 2003-05-15 | -52.97 |
| 2003-05-14 | -41.51 |
| 2003-05-13 | -41.51 |
| 2003-05-12 | -41.51 |
| 2003-05-09 | -41.51 |
| 2003-05-07 | -41.51 |
| 2003-05-06 | -41.51 |
| 2003-05-05 | -41.51 |
| 2003-05-02 | -41.51 |
| 2003-04-30 | -41.51 |
| 2003-04-29 | -41.51 |
| 2003-04-28 | -41.51 |
| 2003-04-25 | -41.51 |
| 2003-04-24 | -39.17 |
| 2003-04-23 | -34.49 |
| 2003-04-22 | -34.49 |
| 2003-04-17 | -34.49 |
| 2003-04-16 | -38.00 |
| 2003-04-15 | -38.00 |
| 2003-04-14 | -39.17 |
| 2003-04-11 | -40.34 |
| 2003-04-10 | -39.17 |
| 2003-04-09 | -32.15 |
| 2003-04-08 | -32.15 |
| 2003-04-07 | -34.49 |
| 2003-04-04 | -34.49 |
| 2003-04-03 | -34.49 |
| 2003-04-02 | -34.49 |
| 2003-04-01 | -29.81 |
| 2003-03-31 | -29.81 |
| 2003-03-28 | -29.81 |
| 2003-03-27 | -26.30 |
| 2003-03-26 | -26.30 |
| 2003-03-25 | -26.30 |
| 2003-03-24 | -26.30 |
| 2003-03-21 | -25.13 |
| 2003-03-20 | -25.13 |
| 2003-03-19 | -25.13 |
| 2003-03-18 | -25.13 |
| 2003-03-17 | -26.30 |
| 2003-03-14 | -26.30 |
| 2003-03-13 | -26.30 |
| 2003-03-12 | -26.30 |
| 2003-03-11 | -26.30 |
| 2003-03-10 | -26.30 |
| 2003-03-07 | -25.13 |
| 2003-03-06 | -20.45 |
| 2003-03-05 | -20.45 |
| 2003-03-04 | -20.45 |
| 2003-03-03 | -20.45 |
| 2003-02-28 | -20.45 |
| 2003-02-27 | -20.45 |
| 2003-02-26 | -15.78 |
| 2003-02-25 | -15.78 |
| 2003-02-24 | -15.78 |
| 2003-02-21 | -15.78 |
| 2003-02-20 | -11.10 |
| 2003-02-19 | -18.11 |
| 2003-02-18 | -11.10 |
| 2003-02-17 | -8.76 |
| 2003-02-14 | 19.32 |
| 2003-02-13 | 19.32 |
| 2003-02-12 | 19.32 |
| 2003-02-11 | 19.32 |
| 2003-02-10 | 19.32 |
| 2003-02-07 | 19.32 |
| 2003-02-06 | 19.32 |
| 2003-02-05 | 12.30 |
| 2003-02-04 | -6.42 |
| 2003-01-30 | -6.42 |
| 2003-01-29 | -8.76 |
| 2003-01-28 | -8.76 |
| 2003-01-27 | -21.62 |
| 2003-01-24 | -43.15 |
| 2003-01-23 | -11.10 |
| 2003-01-22 | -15.78 |
| 2003-01-21 | -11.10 |
| 2003-01-20 | -6.42 |
| 2003-01-17 | -6.42 |
| 2003-01-16 | -6.42 |
| 2003-01-15 | 2.94 |
| 2003-01-14 | -1.74 |
| 2003-01-13 | -6.42 |
| 2003-01-10 | -11.10 |
| 2003-01-09 | -11.10 |
| 2003-01-08 | -15.78 |
| 2003-01-07 | -6.42 |
| 2003-01-06 | -11.10 |
| 2003-01-03 | -11.10 |
| 2003-01-02 | -11.10 |
| 2002-12-31 | -6.42 |
| 2002-12-30 | -1.74 |
| 2002-12-27 | -11.10 |
| 2002-12-24 | -11.10 |
| 2002-12-23 | -11.10 |
| 2002-12-20 | -6.42 |
| 2002-12-19 | -6.42 |
| 2002-12-18 | -6.42 |
| 2002-12-17 | -1.74 |
| 2002-12-16 | -1.74 |
| 2002-12-13 | -1.74 |
| 2002-12-12 | -1.74 |
| 2002-12-11 | -1.74 |
| 2002-12-10 | -4.55 |
| 2002-12-09 | 9.09 |
| 2002-12-06 | 13.64 |
| 2002-12-05 | -4.55 |
| 2002-12-04 | 13.64 |
| 2002-12-03 | -4.55 |
| 2002-12-02 | 0.00 |
Copyright & disclaimer, Privacy policy