Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0548 % |
|---|---|
| 2025-11-07 | 1,806.08 |
| 2025-11-06 | 1,783.14 |
| 2025-11-05 | 1,778.05 |
| 2025-11-04 | 1,780.60 |
| 2025-11-03 | 1,778.05 |
| 2025-10-31 | 1,750.02 |
| 2025-10-30 | 1,734.73 |
| 2025-10-28 | 1,752.57 |
| 2025-10-27 | 1,767.86 |
| 2025-10-24 | 1,765.31 |
| 2025-10-23 | 1,793.34 |
| 2025-10-22 | 1,778.05 |
| 2025-10-21 | 1,770.40 |
| 2025-10-20 | 1,795.89 |
| 2025-10-17 | 1,767.86 |
| 2025-10-16 | 1,785.69 |
| 2025-10-15 | 1,765.31 |
| 2025-10-14 | 1,750.02 |
| 2025-10-13 | 1,747.47 |
| 2025-10-10 | 1,747.47 |
| 2025-10-09 | 1,747.47 |
| 2025-10-08 | 1,660.83 |
| 2025-10-06 | 1,701.60 |
| 2025-10-03 | 1,714.34 |
| 2025-10-02 | 1,752.57 |
| 2025-09-30 | 1,778.05 |
| 2025-09-29 | 1,783.14 |
| 2025-09-26 | 1,760.21 |
| 2025-09-25 | 1,750.02 |
| 2025-09-24 | 1,737.28 |
| 2025-09-23 | 1,716.89 |
| 2025-09-22 | 1,709.25 |
| 2025-09-19 | 1,727.08 |
| 2025-09-18 | 1,742.37 |
| 2025-09-17 | 1,767.86 |
| 2025-09-16 | 1,772.95 |
| 2025-09-15 | 1,750.02 |
| 2025-09-12 | 1,744.92 |
| 2025-09-11 | 1,755.11 |
| 2025-09-10 | 1,775.50 |
| 2025-09-09 | 1,778.05 |
| 2025-09-08 | 1,765.31 |
| 2025-09-05 | 1,760.21 |
| 2025-09-04 | 1,762.76 |
| 2025-09-03 | 1,760.21 |
| 2025-09-02 | 1,744.92 |
| 2025-09-01 | 1,734.73 |
| 2025-08-29 | 1,721.99 |
| 2025-08-28 | 1,724.54 |
| 2025-08-27 | 1,714.34 |
| 2025-08-26 | 1,706.70 |
| 2025-08-25 | 1,686.31 |
| 2025-08-22 | 1,671.02 |
| 2025-08-21 | 1,678.67 |
| 2025-08-20 | 1,668.47 |
| 2025-08-19 | 1,706.70 |
| 2025-08-18 | 1,688.86 |
| 2025-08-15 | 1,681.22 |
| 2025-08-14 | 1,688.86 |
| 2025-08-13 | 1,688.86 |
| 2025-08-12 | 1,686.31 |
| 2025-08-11 | 1,681.22 |
| 2025-08-08 | 1,668.47 |
| 2025-08-07 | 1,665.93 |
| 2025-08-06 | 1,640.44 |
| 2025-08-05 | 1,635.35 |
| 2025-08-04 | 1,625.15 |
| 2025-08-01 | 1,625.15 |
| 2025-07-31 | 1,620.06 |
| 2025-07-30 | 1,650.64 |
| 2025-07-29 | 1,648.09 |
| 2025-07-28 | 1,658.28 |
| 2025-07-25 | 1,658.28 |
| 2025-07-24 | 1,665.93 |
| 2025-07-23 | 1,660.83 |
| 2025-07-22 | 1,658.28 |
| 2025-07-21 | 1,635.35 |
| 2025-07-18 | 1,602.22 |
| 2025-07-17 | 1,609.86 |
| 2025-07-16 | 1,612.41 |
| 2025-07-15 | 1,627.70 |
| 2025-07-14 | 1,642.99 |
| 2025-07-11 | 1,642.99 |
| 2025-07-10 | 1,627.70 |
| 2025-07-09 | 1,612.41 |
| 2025-07-08 | 1,602.22 |
| 2025-07-07 | 1,617.51 |
| 2025-07-04 | 1,617.51 |
| 2025-07-03 | 1,605.46 |
| 2025-07-02 | 1,600.56 |
| 2025-06-30 | 1,578.51 |
| 2025-06-27 | 1,588.31 |
| 2025-06-26 | 1,593.21 |
| 2025-06-25 | 1,588.31 |
| 2025-06-24 | 1,568.70 |
| 2025-06-23 | 1,576.05 |
| 2025-06-20 | 1,563.80 |
| 2025-06-19 | 1,544.20 |
| 2025-06-18 | 1,573.60 |
| 2025-06-17 | 1,573.60 |
| 2025-06-16 | 1,568.70 |
| 2025-06-13 | 1,573.60 |
| 2025-06-12 | 1,563.80 |
| 2025-06-11 | 1,576.05 |
| 2025-06-10 | 1,576.05 |
| 2025-06-09 | 1,561.35 |
| 2025-06-06 | 1,558.90 |
| 2025-06-05 | 1,536.85 |
| 2025-06-04 | 1,544.20 |
| 2025-06-03 | 1,541.75 |
| 2025-06-02 | 1,514.80 |
| 2025-05-30 | 1,531.95 |
| 2025-05-29 | 1,541.75 |
| 2025-05-28 | 1,541.75 |
| 2025-05-27 | 1,527.05 |
| 2025-05-26 | 1,531.95 |
| 2025-05-23 | 1,529.50 |
| 2025-05-22 | 1,524.60 |
| 2025-05-21 | 1,524.60 |
| 2025-05-20 | 1,512.35 |
| 2025-05-19 | 1,504.99 |
| 2025-05-16 | 1,512.35 |
| 2025-05-15 | 1,522.15 |
| 2025-05-14 | 1,531.95 |
| 2025-05-13 | 1,519.70 |
| 2025-05-12 | 1,539.30 |
| 2025-05-09 | 1,527.05 |
| 2025-05-08 | 1,522.15 |
| 2025-05-07 | 1,536.85 |
| 2025-05-06 | 1,551.55 |
| 2025-05-02 | 1,509.89 |
| 2025-04-30 | 1,517.25 |
| 2025-04-29 | 1,495.19 |
| 2025-04-28 | 1,502.54 |
| 2025-04-25 | 1,490.29 |
| 2025-04-24 | 1,487.84 |
| 2025-04-23 | 1,482.94 |
| 2025-04-22 | 1,485.39 |
| 2025-04-17 | 1,482.94 |
| 2025-04-16 | 1,482.94 |
| 2025-04-15 | 1,487.84 |
| 2025-04-14 | 1,480.49 |
| 2025-04-11 | 1,455.99 |
| 2025-04-10 | 1,443.73 |
| 2025-04-09 | 1,416.78 |
| 2025-04-08 | 1,409.43 |
| 2025-04-07 | 1,377.57 |
| 2025-04-03 | 1,458.44 |
| 2025-04-02 | 1,460.89 |
| 2025-04-01 | 1,463.34 |
| 2025-03-31 | 1,458.44 |
| 2025-03-28 | 1,463.34 |
| 2025-03-27 | 1,468.24 |
| 2025-03-26 | 1,473.14 |
| 2025-03-25 | 1,490.29 |
| 2025-03-24 | 1,475.59 |
| 2025-03-21 | 1,563.80 |
| 2025-03-20 | 1,588.31 |
| 2025-03-19 | 1,598.11 |
| 2025-03-18 | 1,578.51 |
| 2025-03-17 | 1,571.15 |
| 2025-03-14 | 1,578.51 |
| 2025-03-13 | 1,566.25 |
| 2025-03-12 | 1,558.90 |
| 2025-03-11 | 1,566.25 |
| 2025-03-10 | 1,551.55 |
| 2025-03-07 | 1,531.95 |
| 2025-03-06 | 1,536.85 |
| 2025-03-05 | 1,549.10 |
| 2025-03-04 | 1,531.95 |
| 2025-03-03 | 1,529.50 |
| 2025-02-28 | 1,512.35 |
| 2025-02-27 | 1,522.15 |
| 2025-02-26 | 1,541.75 |
| 2025-02-25 | 1,495.19 |
| 2025-02-24 | 1,504.99 |
| 2025-02-21 | 1,504.99 |
| 2025-02-20 | 1,509.89 |
| 2025-02-19 | 1,514.80 |
| 2025-02-18 | 1,531.95 |
| 2025-02-17 | 1,522.15 |
| 2025-02-14 | 1,497.64 |
| 2025-02-13 | 1,500.09 |
| 2025-02-12 | 1,507.44 |
| 2025-02-11 | 1,500.09 |
| 2025-02-10 | 1,478.04 |
| 2025-02-07 | 1,500.09 |
| 2025-02-06 | 1,517.25 |
| 2025-02-05 | 1,507.44 |
| 2025-02-04 | 1,497.64 |
| 2025-02-03 | 1,507.44 |
| 2025-01-28 | 1,507.44 |
| 2025-01-27 | 1,497.64 |
| 2025-01-24 | 1,625.06 |
| 2025-01-23 | 1,615.26 |
| 2025-01-22 | 1,612.81 |
| 2025-01-21 | 1,622.61 |
| 2025-01-20 | 1,627.51 |
| 2025-01-17 | 1,629.96 |
| 2025-01-16 | 1,634.86 |
| 2025-01-15 | 1,639.76 |
| 2025-01-14 | 1,642.21 |
| 2025-01-13 | 1,612.81 |
| 2025-01-10 | 1,620.16 |
| 2025-01-09 | 1,652.02 |
| 2025-01-08 | 1,674.07 |
| 2025-01-07 | 1,681.42 |
| 2025-01-06 | 1,681.42 |
| 2025-01-03 | 1,681.42 |
| 2025-01-02 | 1,701.02 |
| 2024-12-31 | 1,693.67 |
| 2024-12-30 | 1,713.28 |
| 2024-12-27 | 1,683.87 |
| 2024-12-24 | 1,661.82 |
| 2024-12-23 | 1,652.02 |
| 2024-12-20 | 1,637.31 |
| 2024-12-19 | 1,639.76 |
| 2024-12-18 | 1,654.47 |
| 2024-12-17 | 1,644.67 |
| 2024-12-16 | 1,654.47 |
| 2024-12-13 | 1,647.12 |
| 2024-12-12 | 1,649.57 |
| 2024-12-11 | 1,647.12 |
| 2024-12-10 | 1,639.76 |
| 2024-12-09 | 1,661.82 |
| 2024-12-06 | 1,637.31 |
| 2024-12-05 | 1,617.71 |
| 2024-12-04 | 1,625.06 |
| 2024-12-03 | 1,617.71 |
| 2024-12-02 | 1,607.91 |
| 2024-11-29 | 1,615.26 |
| 2024-11-28 | 1,610.36 |
| 2024-11-27 | 1,615.26 |
| 2024-11-26 | 1,615.26 |
| 2024-11-25 | 1,598.11 |
| 2024-11-22 | 1,612.81 |
| 2024-11-21 | 1,627.51 |
| 2024-11-20 | 1,627.51 |
| 2024-11-19 | 1,634.86 |
| 2024-11-18 | 1,627.51 |
| 2024-11-15 | 1,625.06 |
| 2024-11-14 | 1,617.71 |
| 2024-11-13 | 1,615.26 |
| 2024-11-12 | 1,617.71 |
| 2024-11-11 | 1,649.57 |
| 2024-11-08 | 1,649.57 |
| 2024-11-07 | 1,647.12 |
| 2024-11-06 | 1,649.57 |
| 2024-11-05 | 1,661.82 |
| 2024-11-04 | 1,629.96 |
| 2024-11-01 | 1,644.67 |
| 2024-10-31 | 1,629.96 |
| 2024-10-30 | 1,610.36 |
| 2024-10-29 | 1,605.46 |
| 2024-10-28 | 1,637.31 |
| 2024-10-25 | 1,634.86 |
| 2024-10-24 | 1,639.76 |
| 2024-10-23 | 1,634.86 |
| 2024-10-22 | 1,639.76 |
| 2024-10-21 | 1,629.96 |
| 2024-10-18 | 1,656.92 |
| 2024-10-17 | 1,622.61 |
| 2024-10-16 | 1,629.96 |
| 2024-10-15 | 1,647.12 |
| 2024-10-14 | 1,686.32 |
| 2024-10-10 | 1,674.07 |
| 2024-10-09 | 1,642.21 |
| 2024-10-08 | 1,632.41 |
| 2024-10-07 | 1,784.34 |
| 2024-10-04 | 1,654.47 |
| 2024-10-03 | 1,634.86 |
| 2024-10-02 | 1,652.02 |
| 2024-09-30 | 1,605.46 |
| 2024-09-27 | 1,603.01 |
| 2024-09-26 | 1,585.86 |
| 2024-09-25 | 1,576.05 |
| 2024-09-24 | 1,590.76 |
| 2024-09-23 | 1,563.80 |
| 2024-09-20 | 1,556.45 |
| 2024-09-19 | 1,529.50 |
| 2024-09-17 | 1,502.54 |
| 2024-09-16 | 1,490.29 |
| 2024-09-13 | 1,482.94 |
| 2024-09-12 | 1,473.14 |
| 2024-09-11 | 1,436.38 |
| 2024-09-10 | 1,468.24 |
| 2024-09-09 | 1,502.54 |
| 2024-09-05 | 1,514.80 |
| 2024-09-04 | 1,527.05 |
| 2024-09-03 | 1,529.50 |
| 2024-09-02 | 1,546.65 |
| 2024-08-30 | 1,546.65 |
| 2024-08-29 | 1,546.65 |
| 2024-08-28 | 1,571.15 |
| 2024-08-27 | 1,603.01 |
| 2024-08-26 | 1,593.21 |
| 2024-08-23 | 1,811.29 |
| 2024-08-22 | 1,865.20 |
| 2024-08-21 | 1,884.80 |
| 2024-08-20 | 1,872.55 |
| 2024-08-19 | 1,860.30 |
| 2024-08-16 | 1,850.50 |
| 2024-08-15 | 1,850.50 |
| 2024-08-14 | 1,848.05 |
| 2024-08-13 | 1,845.60 |
| 2024-08-12 | 1,808.84 |
| 2024-08-09 | 1,813.74 |
| 2024-08-08 | 1,801.49 |
| 2024-08-07 | 1,796.59 |
| 2024-08-06 | 1,762.28 |
| 2024-08-05 | 1,767.18 |
| 2024-08-02 | 1,799.04 |
| 2024-08-01 | 1,799.04 |
| 2024-07-31 | 1,772.08 |
| 2024-07-30 | 1,750.03 |
| 2024-07-29 | 1,769.63 |
| 2024-07-26 | 1,745.13 |
| 2024-07-25 | 1,737.78 |
| 2024-07-24 | 1,772.08 |
| 2024-07-23 | 1,723.08 |
| 2024-07-22 | 1,718.18 |
| 2024-07-19 | 1,681.42 |
| 2024-07-18 | 1,715.73 |
| 2024-07-17 | 1,683.87 |
| 2024-07-16 | 1,727.98 |
| 2024-07-15 | 1,740.23 |
| 2024-07-12 | 1,752.48 |
| 2024-07-11 | 1,725.53 |
| 2024-07-10 | 1,747.58 |
| 2024-07-09 | 1,774.54 |
| 2024-07-08 | 1,767.18 |
| 2024-07-05 | 1,776.99 |
| 2024-07-04 | 1,808.84 |
| 2024-07-03 | 1,794.14 |
| 2024-07-02 | 1,745.13 |
| 2024-06-28 | 1,683.87 |
| 2024-06-27 | 1,656.13 |
| 2024-06-26 | 1,680.99 |
| 2024-06-25 | 1,676.47 |
| 2024-06-24 | 1,669.69 |
| 2024-06-21 | 1,680.99 |
| 2024-06-20 | 1,699.08 |
| 2024-06-19 | 1,680.99 |
| 2024-06-18 | 1,644.83 |
| 2024-06-17 | 1,653.87 |
| 2024-06-14 | 1,653.87 |
| 2024-06-13 | 1,658.39 |
| 2024-06-12 | 1,644.83 |
| 2024-06-11 | 1,622.23 |
| 2024-06-07 | 1,678.73 |
| 2024-06-06 | 1,658.39 |
| 2024-06-05 | 1,642.57 |
| 2024-06-04 | 1,685.51 |
| 2024-06-03 | 1,674.21 |
| 2024-05-31 | 1,635.79 |
| 2024-05-30 | 1,642.57 |
| 2024-05-29 | 1,683.25 |
| 2024-05-28 | 1,694.56 |
| 2024-05-27 | 1,699.08 |
| 2024-05-24 | 1,669.69 |
| 2024-05-23 | 1,665.17 |
| 2024-05-22 | 1,694.56 |
| 2024-05-21 | 1,653.87 |
| 2024-05-20 | 1,660.65 |
| 2024-05-17 | 1,638.05 |
| 2024-05-16 | 1,629.01 |
| 2024-05-14 | 1,631.27 |
| 2024-05-13 | 1,653.87 |
| 2024-05-10 | 1,635.79 |
| 2024-05-09 | 1,570.25 |
| 2024-05-08 | 1,547.65 |
| 2024-05-07 | 1,540.87 |
| 2024-05-06 | 1,538.61 |
| 2024-05-03 | 1,516.00 |
| 2024-05-02 | 1,516.00 |
| 2024-04-30 | 1,513.74 |
| 2024-04-29 | 1,518.26 |
| 2024-04-26 | 1,511.48 |
| 2024-04-25 | 1,525.04 |
| 2024-04-24 | 1,518.26 |
| 2024-04-23 | 1,516.00 |
| 2024-04-22 | 1,513.74 |
| 2024-04-19 | 1,525.04 |
| 2024-04-18 | 1,511.48 |
| 2024-04-17 | 1,516.00 |
| 2024-04-16 | 1,495.66 |
| 2024-04-15 | 1,534.09 |
| 2024-04-12 | 1,509.22 |
| 2024-04-11 | 1,516.00 |
| 2024-04-10 | 1,502.44 |
| 2024-04-09 | 1,484.36 |
| 2024-04-08 | 1,479.84 |
| 2024-04-05 | 1,452.72 |
| 2024-04-03 | 1,479.84 |
| 2024-04-02 | 1,482.10 |
| 2024-03-28 | 1,445.94 |
| 2024-03-27 | 1,464.02 |
| 2024-03-26 | 1,459.50 |
| 2024-03-25 | 1,461.76 |
| 2024-03-22 | 1,414.30 |
| 2024-03-21 | 1,443.68 |
| 2024-03-20 | 1,416.56 |
| 2024-03-19 | 1,400.74 |
| 2024-03-18 | 1,423.34 |
| 2024-03-15 | 1,396.22 |
| 2024-03-14 | 1,436.90 |
| 2024-03-13 | 1,445.94 |
| 2024-03-12 | 1,448.20 |
| 2024-03-11 | 1,443.68 |
| 2024-03-08 | 1,454.98 |
| 2024-03-07 | 1,441.42 |
| 2024-03-06 | 1,450.46 |
| 2024-03-05 | 1,439.16 |
| 2024-03-04 | 1,441.42 |
| 2024-03-01 | 1,452.72 |
| 2024-02-29 | 1,457.24 |
| 2024-02-28 | 1,439.16 |
| 2024-02-27 | 1,407.52 |
| 2024-02-26 | 1,393.96 |
| 2024-02-23 | 1,393.96 |
| 2024-02-22 | 1,380.40 |
| 2024-02-21 | 1,369.09 |
| 2024-02-20 | 1,362.31 |
| 2024-02-19 | 1,341.97 |
| 2024-02-16 | 1,317.11 |
| 2024-02-15 | 1,292.25 |
| 2024-02-14 | 1,303.55 |
| 2024-02-09 | 1,296.77 |
| 2024-02-08 | 1,319.37 |
| 2024-02-07 | 1,328.41 |
| 2024-02-06 | 1,341.97 |
| 2024-02-05 | 1,314.85 |
| 2024-02-02 | 1,321.63 |
| 2024-02-01 | 1,308.07 |
| 2024-01-31 | 1,317.11 |
| 2024-01-30 | 1,321.63 |
| 2024-01-29 | 1,341.97 |
| 2024-01-26 | 1,348.75 |
| 2024-01-25 | 1,355.53 |
| 2024-01-24 | 1,310.33 |
| 2024-01-23 | 1,265.13 |
| 2024-01-22 | 1,258.35 |
| 2024-01-19 | 1,301.29 |
| 2024-01-18 | 1,301.29 |
| 2024-01-17 | 1,312.59 |
| 2024-01-16 | 1,355.53 |
| 2024-01-15 | 1,366.83 |
| 2024-01-12 | 1,369.09 |
| 2024-01-11 | 1,375.88 |
| 2024-01-10 | 1,369.09 |
| 2024-01-09 | 1,382.66 |
| 2024-01-08 | 1,357.79 |
| 2024-01-05 | 1,378.14 |
| 2024-01-04 | 1,373.61 |
| 2024-01-03 | 1,369.09 |
| 2024-01-02 | 1,357.79 |
| 2023-12-29 | 1,326.15 |
| 2023-12-28 | 1,328.41 |
| 2023-12-27 | 1,319.37 |
| 2023-12-22 | 1,299.03 |
| 2023-12-21 | 1,317.11 |
| 2023-12-20 | 1,301.29 |
| 2023-12-19 | 1,323.89 |
| 2023-12-18 | 1,335.19 |
| 2023-12-15 | 1,326.15 |
| 2023-12-14 | 1,319.37 |
| 2023-12-13 | 1,305.81 |
| 2023-12-12 | 1,319.37 |
| 2023-12-11 | 1,317.11 |
| 2023-12-08 | 1,321.63 |
| 2023-12-07 | 1,335.19 |
| 2023-12-06 | 1,335.19 |
| 2023-12-05 | 1,319.37 |
| 2023-12-04 | 1,312.59 |
| 2023-12-01 | 1,319.37 |
| 2023-11-30 | 1,323.89 |
| 2023-11-29 | 1,328.41 |
| 2023-11-28 | 1,335.19 |
| 2023-11-27 | 1,335.19 |
| 2023-11-24 | 1,348.75 |
| 2023-11-23 | 1,344.23 |
| 2023-11-22 | 1,330.67 |
| 2023-11-21 | 1,346.49 |
| 2023-11-20 | 1,339.71 |
| 2023-11-17 | 1,353.27 |
| 2023-11-16 | 1,357.79 |
| 2023-11-15 | 1,357.79 |
| 2023-11-14 | 1,351.01 |
| 2023-11-13 | 1,353.27 |
| 2023-11-10 | 1,346.49 |
| 2023-11-09 | 1,353.27 |
| 2023-11-08 | 1,357.79 |
| 2023-11-07 | 1,346.49 |
| 2023-11-06 | 1,351.01 |
| 2023-11-03 | 1,366.83 |
| 2023-11-02 | 1,360.05 |
| 2023-11-01 | 1,346.49 |
| 2023-10-31 | 1,357.79 |
| 2023-10-30 | 1,348.75 |
| 2023-10-27 | 1,353.27 |
| 2023-10-26 | 1,346.49 |
| 2023-10-25 | 1,348.75 |
| 2023-10-24 | 1,351.01 |
| 2023-10-20 | 1,323.89 |
| 2023-10-19 | 1,339.71 |
| 2023-10-18 | 1,335.19 |
| 2023-10-17 | 1,351.01 |
| 2023-10-16 | 1,344.23 |
| 2023-10-13 | 1,351.01 |
| 2023-10-12 | 1,351.01 |
| 2023-10-11 | 1,348.75 |
| 2023-10-10 | 1,346.49 |
| 2023-10-09 | 1,348.75 |
| 2023-10-06 | 1,305.81 |
| 2023-10-05 | 1,301.29 |
| 2023-10-04 | 1,292.25 |
| 2023-10-03 | 1,321.63 |
| 2023-09-29 | 1,346.49 |
| 2023-09-28 | 1,332.93 |
| 2023-09-27 | 1,335.19 |
| 2023-09-26 | 1,357.79 |
| 2023-09-25 | 1,364.57 |
| 2023-09-22 | 1,357.79 |
| 2023-09-21 | 1,364.57 |
| 2023-09-20 | 1,362.31 |
| 2023-09-19 | 1,369.09 |
| 2023-09-18 | 1,369.09 |
| 2023-09-15 | 1,362.31 |
| 2023-09-14 | 1,351.01 |
| 2023-09-13 | 1,348.75 |
| 2023-09-12 | 1,355.53 |
| 2023-09-11 | 1,346.49 |
| 2023-09-07 | 1,348.75 |
| 2023-09-06 | 1,348.75 |
| 2023-09-05 | 1,353.27 |
| 2023-09-04 | 1,351.01 |
| 2023-08-31 | 1,332.93 |
| 2023-08-30 | 1,319.37 |
| 2023-08-29 | 1,330.67 |
| 2023-08-28 | 1,337.45 |
| 2023-08-25 | 1,339.71 |
| 2023-08-24 | 1,355.53 |
| 2023-08-23 | 1,321.63 |
| 2023-08-22 | 1,319.37 |
| 2023-08-21 | 1,303.55 |
| 2023-08-18 | 1,314.85 |
| 2023-08-17 | 1,337.45 |
| 2023-08-16 | 1,328.41 |
| 2023-08-15 | 1,357.79 |
| 2023-08-14 | 1,351.01 |
| 2023-08-11 | 1,369.09 |
| 2023-08-10 | 1,382.66 |
| 2023-08-09 | 1,384.92 |
| 2023-08-08 | 1,387.18 |
| 2023-08-07 | 1,387.18 |
| 2023-08-04 | 1,403.00 |
| 2023-08-03 | 1,403.00 |
| 2023-08-02 | 1,414.30 |
| 2023-08-01 | 1,425.60 |
| 2023-07-31 | 1,421.08 |
| 2023-07-28 | 1,434.64 |
| 2023-07-27 | 1,418.82 |
| 2023-07-26 | 1,439.16 |
| 2023-07-25 | 1,436.90 |
| 2023-07-24 | 1,414.30 |
| 2023-07-21 | 1,427.86 |
| 2023-07-20 | 1,421.08 |
| 2023-07-19 | 1,398.48 |
| 2023-07-18 | 1,375.88 |
| 2023-07-14 | 1,445.94 |
| 2023-07-13 | 1,436.90 |
| 2023-07-12 | 1,405.26 |
| 2023-07-11 | 1,425.60 |
| 2023-07-10 | 1,416.56 |
| 2023-07-07 | 1,409.78 |
| 2023-07-06 | 1,389.44 |
| 2023-07-05 | 1,414.30 |
| 2023-07-04 | 1,427.86 |
| 2023-07-03 | 1,425.60 |
| 2023-06-30 | 1,409.78 |
| 2023-06-29 | 1,412.04 |
| 2023-06-28 | 1,412.04 |
| 2023-06-27 | 1,389.44 |
| 2023-06-26 | 1,362.31 |
| 2023-06-23 | 1,321.63 |
| 2023-06-21 | 1,378.14 |
| 2023-06-20 | 1,396.22 |
| 2023-06-19 | 1,418.82 |
| 2023-06-16 | 1,421.08 |
| 2023-06-15 | 1,421.08 |
| 2023-06-14 | 1,414.30 |
| 2023-06-13 | 1,414.30 |
| 2023-06-12 | 1,418.82 |
| 2023-06-09 | 1,436.90 |
| 2023-06-08 | 1,464.02 |
| 2023-06-07 | 1,436.90 |
| 2023-06-06 | 1,391.70 |
| 2023-06-05 | 1,407.52 |
| 2023-06-02 | 1,396.22 |
| 2023-06-01 | 1,360.05 |
| 2023-05-31 | 1,364.57 |
| 2023-05-30 | 1,378.14 |
| 2023-05-29 | 1,378.14 |
| 2023-05-25 | 1,366.83 |
| 2023-05-24 | 1,382.66 |
| 2023-05-23 | 1,414.30 |
| 2023-05-22 | 1,421.08 |
| 2023-05-19 | 1,418.82 |
| 2023-05-18 | 1,445.44 |
| 2023-05-17 | 1,432.85 |
| 2023-05-16 | 1,445.44 |
| 2023-05-15 | 1,445.44 |
| 2023-05-12 | 1,451.74 |
| 2023-05-11 | 1,458.04 |
| 2023-05-10 | 1,479.04 |
| 2023-05-09 | 1,483.24 |
| 2023-05-08 | 1,472.74 |
| 2023-05-05 | 1,460.14 |
| 2023-05-04 | 1,458.04 |
| 2023-05-03 | 1,437.04 |
| 2023-05-02 | 1,449.64 |
| 2023-04-28 | 1,434.95 |
| 2023-04-27 | 1,426.55 |
| 2023-04-26 | 1,426.55 |
| 2023-04-25 | 1,422.35 |
| 2023-04-24 | 1,439.14 |
| 2023-04-21 | 1,428.65 |
| 2023-04-20 | 1,453.84 |
| 2023-04-19 | 1,458.04 |
| 2023-04-18 | 1,449.64 |
| 2023-04-17 | 1,445.44 |
| 2023-04-14 | 1,416.05 |
| 2023-04-13 | 1,418.15 |
| 2023-04-12 | 1,416.05 |
| 2023-04-11 | 1,422.35 |
| 2023-04-06 | 1,390.85 |
| 2023-04-04 | 1,386.65 |
| 2023-04-03 | 1,365.65 |
| 2023-03-31 | 1,365.65 |
| 2023-03-30 | 1,357.25 |
| 2023-03-29 | 1,361.45 |
| 2023-03-28 | 1,367.75 |
| 2023-03-27 | 1,359.35 |
| 2023-03-24 | 1,439.14 |
| 2023-03-23 | 1,481.14 |
| 2023-03-22 | 1,470.64 |
| 2023-03-21 | 1,460.14 |
| 2023-03-20 | 1,476.94 |
| 2023-03-17 | 1,510.54 |
| 2023-03-16 | 1,458.04 |
| 2023-03-15 | 1,451.74 |
| 2023-03-14 | 1,439.14 |
| 2023-03-13 | 1,437.04 |
| 2023-03-10 | 1,411.85 |
| 2023-03-09 | 1,445.44 |
| 2023-03-08 | 1,449.64 |
| 2023-03-07 | 1,460.14 |
| 2023-03-06 | 1,462.24 |
| 2023-03-03 | 1,458.04 |
| 2023-03-02 | 1,437.04 |
| 2023-03-01 | 1,434.95 |
| 2023-02-28 | 1,380.35 |
| 2023-02-27 | 1,380.35 |
| 2023-02-24 | 1,395.05 |
| 2023-02-23 | 1,405.55 |
| 2023-02-22 | 1,405.55 |
| 2023-02-21 | 1,416.05 |
| 2023-02-20 | 1,413.95 |
| 2023-02-17 | 1,405.55 |
| 2023-02-16 | 1,399.25 |
| 2023-02-15 | 1,416.05 |
| 2023-02-14 | 1,418.15 |
| 2023-02-13 | 1,420.25 |
| 2023-02-10 | 1,411.85 |
| 2023-02-09 | 1,418.15 |
| 2023-02-08 | 1,430.75 |
| 2023-02-07 | 1,428.65 |
| 2023-02-06 | 1,411.85 |
| 2023-02-03 | 1,418.15 |
| 2023-02-02 | 1,426.55 |
| 2023-02-01 | 1,418.15 |
| 2023-01-31 | 1,403.45 |
| 2023-01-30 | 1,418.15 |
| 2023-01-27 | 1,464.34 |
| 2023-01-26 | 1,458.04 |
| 2023-01-20 | 1,439.14 |
| 2023-01-19 | 1,416.05 |
| 2023-01-18 | 1,392.95 |
| 2023-01-17 | 1,399.25 |
| 2023-01-16 | 1,401.35 |
| 2023-01-13 | 1,392.95 |
| 2023-01-12 | 1,395.05 |
| 2023-01-11 | 1,388.75 |
| 2023-01-10 | 1,399.25 |
| 2023-01-09 | 1,382.45 |
| 2023-01-06 | 1,355.15 |
| 2023-01-05 | 1,367.75 |
| 2023-01-04 | 1,353.05 |
| 2023-01-03 | 1,340.45 |
| 2022-12-30 | 1,313.16 |
| 2022-12-29 | 1,313.16 |
| 2022-12-28 | 1,311.06 |
| 2022-12-23 | 1,287.96 |
| 2022-12-22 | 1,279.56 |
| 2022-12-21 | 1,264.86 |
| 2022-12-20 | 1,264.86 |
| 2022-12-19 | 1,279.56 |
| 2022-12-16 | 1,292.16 |
| 2022-12-15 | 1,277.46 |
| 2022-12-14 | 1,302.66 |
| 2022-12-13 | 1,308.96 |
| 2022-12-12 | 1,298.46 |
| 2022-12-09 | 1,317.36 |
| 2022-12-08 | 1,319.46 |
| 2022-12-07 | 1,287.96 |
| 2022-12-06 | 1,311.06 |
| 2022-12-05 | 1,294.26 |
| 2022-12-02 | 1,281.66 |
| 2022-12-01 | 1,290.06 |
| 2022-11-30 | 1,275.36 |
| 2022-11-29 | 1,222.87 |
| 2022-11-28 | 1,195.57 |
| 2022-11-25 | 1,206.07 |
| 2022-11-24 | 1,197.67 |
| 2022-11-23 | 1,206.07 |
| 2022-11-22 | 1,201.87 |
| 2022-11-21 | 1,182.97 |
| 2022-11-18 | 1,185.07 |
| 2022-11-17 | 1,203.97 |
| 2022-11-16 | 1,206.07 |
| 2022-11-15 | 1,203.97 |
| 2022-11-14 | 1,197.67 |
| 2022-11-11 | 1,187.17 |
| 2022-11-10 | 1,145.17 |
| 2022-11-09 | 1,149.37 |
| 2022-11-08 | 1,161.97 |
| 2022-11-07 | 1,187.17 |
| 2022-11-04 | 1,155.67 |
| 2022-11-03 | 1,132.58 |
| 2022-11-02 | 1,151.47 |
| 2022-11-01 | 1,134.68 |
| 2022-10-31 | 1,082.18 |
| 2022-10-28 | 1,075.88 |
| 2022-10-27 | 1,092.68 |
| 2022-10-26 | 1,080.08 |
| 2022-10-25 | 1,073.78 |
| 2022-10-24 | 1,082.18 |
| 2022-10-21 | 1,151.47 |
| 2022-10-20 | 1,151.47 |
| 2022-10-19 | 1,119.98 |
| 2022-10-18 | 1,130.48 |
| 2022-10-17 | 1,113.68 |
| 2022-10-14 | 1,098.98 |
| 2022-10-13 | 1,088.48 |
| 2022-10-12 | 1,065.38 |
| 2022-10-11 | 1,054.88 |
| 2022-10-10 | 1,071.68 |
| 2022-10-07 | 1,096.88 |
| 2022-10-06 | 1,130.48 |
| 2022-10-05 | 1,138.88 |
| 2022-10-03 | 1,096.88 |
| 2022-09-30 | 1,105.28 |
| 2022-09-29 | 1,107.38 |
| 2022-09-28 | 1,140.97 |
| 2022-09-27 | 1,206.07 |
| 2022-09-26 | 1,189.27 |
| 2022-09-23 | 1,243.86 |
| 2022-09-22 | 1,264.86 |
| 2022-09-21 | 1,290.06 |
| 2022-09-20 | 1,298.46 |
| 2022-09-19 | 1,306.86 |
| 2022-09-16 | 1,298.46 |
| 2022-09-15 | 1,327.86 |
| 2022-09-14 | 1,323.66 |
| 2022-09-13 | 1,340.45 |
| 2022-09-09 | 1,334.16 |
| 2022-09-08 | 1,308.96 |
| 2022-09-07 | 1,315.26 |
| 2022-09-06 | 1,319.46 |
| 2022-09-05 | 1,315.26 |
| 2022-09-02 | 1,327.86 |
| 2022-09-01 | 1,332.06 |
| 2022-08-31 | 1,344.65 |
| 2022-08-30 | 1,361.45 |
| 2022-08-29 | 1,380.35 |
| 2022-08-26 | 1,413.95 |
| 2022-08-25 | 1,409.75 |
| 2022-08-24 | 1,409.75 |
| 2022-08-23 | 1,405.55 |
| 2022-08-22 | 1,411.85 |
| 2022-08-19 | 1,420.25 |
| 2022-08-18 | 1,411.85 |
| 2022-08-17 | 1,411.85 |
| 2022-08-16 | 1,399.25 |
| 2022-08-15 | 1,397.15 |
| 2022-08-12 | 1,405.55 |
| 2022-08-11 | 1,405.55 |
| 2022-08-10 | 1,397.15 |
| 2022-08-09 | 1,409.75 |
| 2022-08-08 | 1,397.15 |
| 2022-08-05 | 1,403.45 |
| 2022-08-04 | 1,397.15 |
| 2022-08-03 | 1,392.95 |
| 2022-08-02 | 1,388.75 |
| 2022-08-01 | 1,407.65 |
| 2022-07-29 | 1,420.25 |
| 2022-07-28 | 1,445.44 |
| 2022-07-27 | 1,437.04 |
| 2022-07-26 | 1,432.85 |
| 2022-07-25 | 1,428.65 |
| 2022-07-22 | 1,445.44 |
| 2022-07-21 | 1,439.14 |
| 2022-07-20 | 1,449.64 |
| 2022-07-19 | 1,455.94 |
| 2022-07-18 | 1,481.14 |
| 2022-07-15 | 1,458.04 |
| 2022-07-14 | 1,491.64 |
| 2022-07-13 | 1,485.34 |
| 2022-07-12 | 1,481.14 |
| 2022-07-11 | 1,493.74 |
| 2022-07-08 | 1,508.44 |
| 2022-07-07 | 1,485.34 |
| 2022-07-06 | 1,477.68 |
| 2022-07-05 | 1,496.83 |
| 2022-07-04 | 1,479.60 |
| 2022-06-30 | 1,460.45 |
| 2022-06-29 | 1,464.28 |
| 2022-06-28 | 1,462.37 |
| 2022-06-27 | 1,441.30 |
| 2022-06-24 | 1,435.56 |
| 2022-06-23 | 1,431.73 |
| 2022-06-22 | 1,431.73 |
| 2022-06-21 | 1,433.65 |
| 2022-06-20 | 1,433.65 |
| 2022-06-17 | 1,414.50 |
| 2022-06-16 | 1,414.50 |
| 2022-06-15 | 1,431.73 |
| 2022-06-14 | 1,445.13 |
| 2022-06-13 | 1,447.05 |
| 2022-06-10 | 1,448.96 |
| 2022-06-09 | 1,454.71 |
| 2022-06-08 | 1,456.62 |
| 2022-06-07 | 1,443.22 |
| 2022-06-06 | 1,460.45 |
| 2022-06-02 | 1,493.00 |
| 2022-06-01 | 1,500.66 |
| 2022-05-31 | 1,489.17 |
| 2022-05-30 | 1,477.68 |
| 2022-05-27 | 1,462.37 |
| 2022-05-26 | 1,462.37 |
| 2022-05-25 | 1,464.28 |
| 2022-05-24 | 1,454.71 |
| 2022-05-23 | 1,460.45 |
| 2022-05-20 | 1,468.11 |
| 2022-05-19 | 1,458.54 |
| 2022-05-18 | 1,456.62 |
| 2022-05-17 | 1,450.88 |
| 2022-05-16 | 1,441.30 |
| 2022-05-13 | 1,448.96 |
| 2022-05-12 | 1,425.99 |
| 2022-05-11 | 1,445.13 |
| 2022-05-10 | 1,462.37 |
| 2022-05-06 | 1,435.56 |
| 2022-05-05 | 1,447.05 |
| 2022-05-04 | 1,450.88 |
| 2022-05-03 | 1,452.79 |
| 2022-04-29 | 1,448.96 |
| 2022-04-28 | 1,487.26 |
| 2022-04-27 | 1,464.28 |
| 2022-04-26 | 1,445.13 |
| 2022-04-25 | 1,475.77 |
| 2022-04-22 | 1,506.40 |
| 2022-04-21 | 1,479.60 |
| 2022-04-20 | 1,470.02 |
| 2022-04-19 | 1,493.00 |
| 2022-04-14 | 1,500.66 |
| 2022-04-13 | 1,456.62 |
| 2022-04-12 | 1,468.11 |
| 2022-04-11 | 1,448.96 |
| 2022-04-08 | 1,479.60 |
| 2022-04-07 | 1,473.85 |
| 2022-04-06 | 1,500.66 |
| 2022-04-04 | 1,475.77 |
| 2022-04-01 | 1,475.77 |
| 2022-03-31 | 1,479.60 |
| 2022-03-30 | 1,418.33 |
| 2022-03-29 | 1,395.35 |
| 2022-03-28 | 1,383.86 |
| 2022-03-25 | 1,374.29 |
| 2022-03-24 | 1,368.55 |
| 2022-03-23 | 1,368.55 |
| 2022-03-22 | 1,378.12 |
| 2022-03-21 | 1,362.80 |
| 2022-03-18 | 1,353.23 |
| 2022-03-17 | 1,364.72 |
| 2022-03-16 | 1,326.42 |
| 2022-03-15 | 1,251.75 |
| 2022-03-14 | 1,351.32 |
| 2022-03-11 | 1,397.27 |
| 2022-03-10 | 1,395.35 |
| 2022-03-09 | 1,368.55 |
| 2022-03-08 | 1,401.10 |
| 2022-03-07 | 1,427.90 |
| 2022-03-04 | 1,412.58 |
| 2022-03-03 | 1,424.07 |
| 2022-03-02 | 1,406.84 |
| 2022-03-01 | 1,427.90 |
| 2022-02-28 | 1,406.84 |
| 2022-02-25 | 1,433.65 |
| 2022-02-24 | 1,431.73 |
| 2022-02-23 | 1,487.26 |
| 2022-02-22 | 1,464.28 |
| 2022-02-21 | 1,477.68 |
| 2022-02-18 | 1,470.02 |
| 2022-02-17 | 1,464.28 |
| 2022-02-16 | 1,447.05 |
| 2022-02-15 | 1,439.39 |
| 2022-02-14 | 1,448.96 |
| 2022-02-11 | 1,448.96 |
| 2022-02-10 | 1,464.28 |
| 2022-02-09 | 1,429.82 |
| 2022-02-08 | 1,420.24 |
| 2022-02-07 | 1,404.93 |
| 2022-02-04 | 1,370.46 |
| 2022-01-31 | 1,376.21 |
| 2022-01-28 | 1,368.55 |
| 2022-01-27 | 1,360.89 |
| 2022-01-26 | 1,366.63 |
| 2022-01-25 | 1,372.38 |
| 2022-01-24 | 1,387.69 |
| 2022-01-21 | 1,378.12 |
| 2022-01-20 | 1,389.61 |
| 2022-01-19 | 1,387.69 |
| 2022-01-18 | 1,383.86 |
| 2022-01-17 | 1,360.89 |
| 2022-01-14 | 1,374.29 |
| 2022-01-13 | 1,389.61 |
| 2022-01-12 | 1,366.63 |
| 2022-01-11 | 1,355.14 |
| 2022-01-10 | 1,351.32 |
| 2022-01-07 | 1,358.97 |
| 2022-01-06 | 1,357.06 |
| 2022-01-05 | 1,374.29 |
| 2022-01-04 | 1,378.12 |
| 2022-01-03 | 1,362.80 |
| 2021-12-31 | 1,345.57 |
| 2021-12-30 | 1,357.06 |
| 2021-12-29 | 1,337.91 |
| 2021-12-28 | 1,339.83 |
| 2021-12-24 | 1,316.85 |
| 2021-12-23 | 1,324.51 |
| 2021-12-22 | 1,316.85 |
| 2021-12-21 | 1,303.45 |
| 2021-12-20 | 1,268.98 |
| 2021-12-17 | 1,280.47 |
| 2021-12-16 | 1,276.64 |
| 2021-12-15 | 1,272.81 |
| 2021-12-14 | 1,267.07 |
| 2021-12-13 | 1,295.79 |
| 2021-12-10 | 1,303.45 |
| 2021-12-09 | 1,309.19 |
| 2021-12-08 | 1,297.70 |
| 2021-12-07 | 1,307.28 |
| 2021-12-06 | 1,311.11 |
| 2021-12-03 | 1,322.60 |
| 2021-12-02 | 1,305.36 |
| 2021-12-01 | 1,295.79 |
| 2021-11-30 | 1,293.88 |
| 2021-11-29 | 1,307.28 |
| 2021-11-26 | 1,320.68 |
| 2021-11-25 | 1,351.32 |
| 2021-11-24 | 1,360.89 |
| 2021-11-23 | 1,357.06 |
| 2021-11-22 | 1,364.72 |
| 2021-11-19 | 1,362.80 |
| 2021-11-18 | 1,355.14 |
| 2021-11-17 | 1,347.49 |
| 2021-11-16 | 1,345.57 |
| 2021-11-15 | 1,355.14 |
| 2021-11-12 | 1,353.23 |
| 2021-11-11 | 1,334.08 |
| 2021-11-10 | 1,314.94 |
| 2021-11-09 | 1,322.60 |
| 2021-11-08 | 1,324.51 |
| 2021-11-05 | 1,355.14 |
| 2021-11-04 | 1,299.62 |
| 2021-11-03 | 1,309.19 |
| 2021-11-02 | 1,309.19 |
| 2021-11-01 | 1,309.19 |
| 2021-10-29 | 1,303.45 |
| 2021-10-28 | 1,303.45 |
| 2021-10-27 | 1,314.94 |
| 2021-10-26 | 1,313.02 |
| 2021-10-25 | 1,324.51 |
| 2021-10-22 | 1,349.40 |
| 2021-10-21 | 1,336.00 |
| 2021-10-20 | 1,345.57 |
| 2021-10-19 | 1,332.17 |
| 2021-10-18 | 1,336.00 |
| 2021-10-15 | 1,307.28 |
| 2021-10-12 | 1,336.00 |
| 2021-10-11 | 1,349.40 |
| 2021-10-08 | 1,395.35 |
| 2021-10-07 | 1,408.76 |
| 2021-10-06 | 1,399.18 |
| 2021-10-05 | 1,374.29 |
| 2021-10-04 | 1,370.46 |
| 2021-09-30 | 1,378.12 |
| 2021-09-29 | 1,337.91 |
| 2021-09-28 | 1,360.89 |
| 2021-09-27 | 1,332.17 |
| 2021-09-24 | 1,431.73 |
| 2021-09-23 | 1,389.61 |
| 2021-09-21 | 1,278.56 |
| 2021-09-20 | 1,259.41 |
| 2021-09-17 | 1,251.75 |
| 2021-09-16 | 1,297.70 |
| 2021-09-15 | 1,328.34 |
| 2021-09-14 | 1,328.34 |
| 2021-09-13 | 1,336.00 |
| 2021-09-10 | 1,336.00 |
| 2021-09-09 | 1,330.25 |
| 2021-09-08 | 1,334.08 |
| 2021-09-07 | 1,353.23 |
| 2021-09-06 | 1,349.40 |
| 2021-09-03 | 1,336.00 |
| 2021-09-02 | 1,341.74 |
| 2021-09-01 | 1,332.17 |
| 2021-08-31 | 1,328.34 |
| 2021-08-30 | 1,305.36 |
| 2021-08-27 | 1,314.94 |
| 2021-08-26 | 1,305.36 |
| 2021-08-25 | 1,341.74 |
| 2021-08-24 | 1,316.85 |
| 2021-08-23 | 1,303.45 |
| 2021-08-20 | 1,297.70 |
| 2021-08-19 | 1,307.28 |
| 2021-08-18 | 1,311.11 |
| 2021-08-17 | 1,299.62 |
| 2021-08-16 | 1,311.11 |
| 2021-08-13 | 1,311.11 |
| 2021-08-12 | 1,314.94 |
| 2021-08-11 | 1,316.85 |
| 2021-08-10 | 1,316.85 |
| 2021-08-09 | 1,301.53 |
| 2021-08-06 | 1,297.70 |
| 2021-08-05 | 1,303.45 |
| 2021-08-04 | 1,336.00 |
| 2021-08-03 | 1,334.08 |
| 2021-08-02 | 1,322.60 |
| 2021-07-30 | 1,305.36 |
| 2021-07-29 | 1,320.68 |
| 2021-07-28 | 1,305.36 |
| 2021-07-27 | 1,326.42 |
| 2021-07-26 | 1,293.88 |
| 2021-07-23 | 1,355.14 |
| 2021-07-22 | 1,347.49 |
| 2021-07-21 | 1,334.08 |
| 2021-07-20 | 1,309.19 |
| 2021-07-19 | 1,328.34 |
| 2021-07-16 | 1,334.08 |
| 2021-07-15 | 1,320.68 |
| 2021-07-14 | 1,297.70 |
| 2021-07-13 | 1,309.19 |
| 2021-07-12 | 1,295.79 |
| 2021-07-09 | 1,303.45 |
| 2021-07-08 | 1,330.25 |
| 2021-07-07 | 1,326.42 |
| 2021-07-06 | 1,326.42 |
| 2021-07-05 | 1,330.25 |
| 2021-07-02 | 1,330.25 |
| 2021-06-30 | 1,336.00 |
| 2021-06-29 | 1,314.94 |
| 2021-06-28 | 1,357.06 |
| 2021-06-25 | 1,355.14 |
| 2021-06-24 | 1,345.57 |
| 2021-06-23 | 1,364.72 |
| 2021-06-22 | 1,366.63 |
| 2021-06-21 | 1,336.00 |
| 2021-06-18 | 1,322.60 |
| 2021-06-17 | 1,330.25 |
| 2021-06-16 | 1,349.40 |
| 2021-06-15 | 1,364.72 |
| 2021-06-11 | 1,339.83 |
| 2021-06-10 | 1,343.66 |
| 2021-06-09 | 1,358.97 |
| 2021-06-08 | 1,362.80 |
| 2021-06-07 | 1,370.46 |
| 2021-06-04 | 1,362.80 |
| 2021-06-03 | 1,391.52 |
| 2021-06-02 | 1,378.12 |
| 2021-06-01 | 1,397.27 |
| 2021-05-31 | 1,381.95 |
| 2021-05-28 | 1,399.18 |
| 2021-05-27 | 1,387.69 |
| 2021-05-26 | 1,399.18 |
| 2021-05-25 | 1,401.10 |
| 2021-05-24 | 1,403.01 |
| 2021-05-21 | 1,387.69 |
| 2021-05-20 | 1,410.67 |
| 2021-05-18 | 1,409.05 |
| 2021-05-17 | 1,410.84 |
| 2021-05-14 | 1,421.62 |
| 2021-05-13 | 1,391.08 |
| 2021-05-12 | 1,383.90 |
| 2021-05-11 | 1,371.32 |
| 2021-05-10 | 1,387.49 |
| 2021-05-07 | 1,380.30 |
| 2021-05-06 | 1,364.14 |
| 2021-05-05 | 1,364.14 |
| 2021-05-04 | 1,340.78 |
| 2021-05-03 | 1,347.97 |
| 2021-04-30 | 1,347.97 |
| 2021-04-29 | 1,356.95 |
| 2021-04-28 | 1,371.32 |
| 2021-04-27 | 1,356.95 |
| 2021-04-26 | 1,405.45 |
| 2021-04-23 | 1,392.88 |
| 2021-04-22 | 1,409.05 |
| 2021-04-21 | 1,416.23 |
| 2021-04-20 | 1,427.01 |
| 2021-04-19 | 1,435.99 |
| 2021-04-16 | 1,407.25 |
| 2021-04-15 | 1,412.64 |
| 2021-04-14 | 1,400.07 |
| 2021-04-13 | 1,400.07 |
| 2021-04-12 | 1,405.45 |
| 2021-04-09 | 1,387.49 |
| 2021-04-08 | 1,418.03 |
| 2021-04-07 | 1,400.07 |
| 2021-04-01 | 1,365.93 |
| 2021-03-31 | 1,412.64 |
| 2021-03-30 | 1,435.99 |
| 2021-03-29 | 1,376.71 |
| 2021-03-26 | 1,295.87 |
| 2021-03-25 | 1,285.09 |
| 2021-03-24 | 1,204.25 |
| 2021-03-23 | 1,225.81 |
| 2021-03-22 | 1,238.38 |
| 2021-03-19 | 1,232.99 |
| 2021-03-18 | 1,240.18 |
| 2021-03-17 | 1,259.94 |
| 2021-03-16 | 1,267.13 |
| 2021-03-15 | 1,274.31 |
| 2021-03-12 | 1,283.29 |
| 2021-03-11 | 1,290.48 |
| 2021-03-10 | 1,259.94 |
| 2021-03-09 | 1,277.90 |
| 2021-03-08 | 1,277.90 |
| 2021-03-05 | 1,277.90 |
| 2021-03-04 | 1,227.60 |
| 2021-03-03 | 1,252.75 |
| 2021-03-02 | 1,231.20 |
| 2021-03-01 | 1,274.31 |
| 2021-02-26 | 1,249.16 |
| 2021-02-25 | 1,268.92 |
| 2021-02-24 | 1,238.38 |
| 2021-02-23 | 1,238.38 |
| 2021-02-22 | 1,238.38 |
| 2021-02-19 | 1,241.97 |
| 2021-02-18 | 1,207.84 |
| 2021-02-17 | 1,222.21 |
| 2021-02-16 | 1,198.86 |
| 2021-02-11 | 1,186.28 |
| 2021-02-10 | 1,180.89 |
| 2021-02-09 | 1,180.89 |
| 2021-02-08 | 1,175.50 |
| 2021-02-05 | 1,188.08 |
| 2021-02-04 | 1,197.06 |
| 2021-02-03 | 1,204.25 |
| 2021-02-02 | 1,198.86 |
| 2021-02-01 | 1,200.66 |
| 2021-01-29 | 1,180.89 |
| 2021-01-28 | 1,182.69 |
| 2021-01-27 | 1,191.67 |
| 2021-01-26 | 1,189.88 |
| 2021-01-25 | 1,195.27 |
| 2021-01-22 | 1,220.42 |
| 2021-01-21 | 1,216.82 |
| 2021-01-20 | 1,234.79 |
| 2021-01-19 | 1,247.36 |
| 2021-01-18 | 1,213.23 |
| 2021-01-15 | 1,200.66 |
| 2021-01-14 | 1,213.23 |
| 2021-01-13 | 1,197.06 |
| 2021-01-12 | 1,177.30 |
| 2021-01-11 | 1,191.67 |
| 2021-01-08 | 1,188.08 |
| 2021-01-07 | 1,218.62 |
| 2021-01-06 | 1,229.40 |
| 2021-01-05 | 1,225.81 |
| 2021-01-04 | 1,209.64 |
| 2020-12-31 | 1,211.43 |
| 2020-12-30 | 1,207.84 |
| 2020-12-29 | 1,220.42 |
| 2020-12-28 | 1,234.79 |
| 2020-12-24 | 1,198.86 |
| 2020-12-23 | 1,198.86 |
| 2020-12-22 | 1,207.84 |
| 2020-12-21 | 1,220.42 |
| 2020-12-18 | 1,220.42 |
| 2020-12-17 | 1,218.62 |
| 2020-12-16 | 1,224.01 |
| 2020-12-15 | 1,207.84 |
| 2020-12-14 | 1,224.01 |
| 2020-12-11 | 1,227.60 |
| 2020-12-10 | 1,241.97 |
| 2020-12-09 | 1,247.36 |
| 2020-12-08 | 1,232.99 |
| 2020-12-07 | 1,238.38 |
| 2020-12-04 | 1,265.33 |
| 2020-12-03 | 1,258.14 |
| 2020-12-02 | 1,274.31 |
| 2020-12-01 | 1,272.51 |
| 2020-11-30 | 1,288.68 |
| 2020-11-27 | 1,209.64 |
| 2020-11-26 | 1,193.47 |
| 2020-11-25 | 1,224.01 |
| 2020-11-24 | 1,245.57 |
| 2020-11-23 | 1,283.29 |
| 2020-11-20 | 1,259.94 |
| 2020-11-19 | 1,274.31 |
| 2020-11-18 | 1,301.26 |
| 2020-11-17 | 1,308.44 |
| 2020-11-16 | 1,267.13 |
| 2020-11-13 | 1,258.14 |
| 2020-11-12 | 1,272.51 |
| 2020-11-11 | 1,306.65 |
| 2020-11-10 | 1,268.92 |
| 2020-11-09 | 1,198.86 |
| 2020-11-06 | 1,207.84 |
| 2020-11-05 | 1,197.06 |
| 2020-11-04 | 1,175.50 |
| 2020-11-03 | 1,171.91 |
| 2020-11-02 | 1,150.35 |
| 2020-10-30 | 1,139.57 |
| 2020-10-29 | 1,179.10 |
| 2020-10-28 | 1,162.93 |
| 2020-10-27 | 1,177.30 |
| 2020-10-23 | 1,204.25 |
| 2020-10-22 | 1,186.28 |
| 2020-10-21 | 1,229.40 |
| 2020-10-20 | 1,211.43 |
| 2020-10-19 | 1,155.74 |
| 2020-10-16 | 1,132.39 |
| 2020-10-15 | 1,132.39 |
| 2020-10-14 | 1,175.50 |
| 2020-10-12 | 1,148.56 |
| 2020-10-09 | 1,107.24 |
| 2020-10-08 | 1,101.85 |
| 2020-10-07 | 1,100.05 |
| 2020-10-06 | 1,109.03 |
| 2020-10-05 | 1,100.05 |
| 2020-09-30 | 1,109.03 |
| 2020-09-29 | 1,130.59 |
| 2020-09-28 | 1,134.19 |
| 2020-09-25 | 1,125.20 |
| 2020-09-24 | 1,128.80 |
| 2020-09-23 | 1,137.78 |
| 2020-09-22 | 1,152.15 |
| 2020-09-21 | 1,173.71 |
| 2020-09-18 | 1,184.49 |
| 2020-09-17 | 1,182.69 |
| 2020-09-16 | 1,189.88 |
| 2020-09-15 | 1,204.25 |
| 2020-09-14 | 1,215.03 |
| 2020-09-11 | 1,173.71 |
| 2020-09-10 | 1,182.69 |
| 2020-09-09 | 1,191.67 |
| 2020-09-08 | 1,191.67 |
| 2020-09-07 | 1,162.93 |
| 2020-09-04 | 1,137.78 |
| 2020-09-03 | 1,157.54 |
| 2020-09-02 | 1,148.56 |
| 2020-09-01 | 1,157.54 |
| 2020-08-31 | 1,161.13 |
| 2020-08-28 | 1,177.30 |
| 2020-08-27 | 1,180.89 |
| 2020-08-26 | 1,200.66 |
| 2020-08-25 | 1,227.60 |
| 2020-08-24 | 1,247.36 |
| 2020-08-21 | 1,258.14 |
| 2020-08-20 | 1,258.14 |
| 2020-08-19 | 1,279.70 |
| 2020-08-18 | 1,268.92 |
| 2020-08-17 | 1,283.29 |
| 2020-08-14 | 1,285.09 |
| 2020-08-13 | 1,265.33 |
| 2020-08-12 | 1,245.57 |
| 2020-08-11 | 1,236.59 |
| 2020-08-10 | 1,225.81 |
| 2020-08-07 | 1,218.62 |
| 2020-08-06 | 1,227.60 |
| 2020-08-05 | 1,213.23 |
| 2020-08-04 | 1,211.43 |
| 2020-08-03 | 1,227.60 |
| 2020-07-31 | 1,227.60 |
| 2020-07-30 | 1,224.01 |
| 2020-07-29 | 1,182.69 |
| 2020-07-28 | 1,189.88 |
| 2020-07-27 | 1,198.86 |
| 2020-07-24 | 1,209.64 |
| 2020-07-23 | 1,231.20 |
| 2020-07-22 | 1,238.38 |
| 2020-07-21 | 1,232.99 |
| 2020-07-20 | 1,254.55 |
| 2020-07-17 | 1,238.38 |
| 2020-07-16 | 1,259.94 |
| 2020-07-15 | 1,285.09 |
| 2020-07-14 | 1,272.51 |
| 2020-07-13 | 1,277.90 |
| 2020-07-10 | 1,267.13 |
| 2020-07-09 | 1,297.67 |
| 2020-07-08 | 1,301.26 |
| 2020-07-07 | 1,319.22 |
| 2020-07-06 | 1,351.56 |
| 2020-07-03 | 1,292.28 |
| 2020-07-02 | 1,303.05 |
| 2020-06-30 | 1,308.44 |
| 2020-06-29 | 1,263.76 |
| 2020-06-26 | 1,282.14 |
| 2020-06-24 | 1,258.75 |
| 2020-06-23 | 1,255.40 |
| 2020-06-22 | 1,240.36 |
| 2020-06-19 | 1,245.38 |
| 2020-06-18 | 1,262.09 |
| 2020-06-17 | 1,255.40 |
| 2020-06-16 | 1,248.72 |
| 2020-06-15 | 1,213.62 |
| 2020-06-12 | 1,237.02 |
| 2020-06-11 | 1,252.06 |
| 2020-06-10 | 1,287.16 |
| 2020-06-09 | 1,303.87 |
| 2020-06-08 | 1,282.14 |
| 2020-06-05 | 1,282.14 |
| 2020-06-04 | 1,245.38 |
| 2020-06-03 | 1,247.05 |
| 2020-06-02 | 1,237.02 |
| 2020-06-01 | 1,237.02 |
| 2020-05-29 | 1,210.28 |
| 2020-05-28 | 1,193.57 |
| 2020-05-27 | 1,198.58 |
| 2020-05-26 | 1,215.29 |
| 2020-05-25 | 1,205.27 |
| 2020-05-22 | 1,206.94 |
| 2020-05-21 | 1,262.09 |
| 2020-05-20 | 1,262.09 |
| 2020-05-19 | 1,305.54 |
| 2020-05-18 | 1,267.10 |
| 2020-05-15 | 1,253.73 |
| 2020-05-14 | 1,275.46 |
| 2020-05-13 | 1,290.50 |
| 2020-05-12 | 1,297.19 |
| 2020-05-11 | 1,322.25 |
| 2020-05-08 | 1,330.61 |
| 2020-05-07 | 1,328.94 |
| 2020-05-06 | 1,355.68 |
| 2020-05-05 | 1,367.38 |
| 2020-05-04 | 1,400.80 |
| 2020-04-29 | 1,375.74 |
| 2020-04-28 | 1,310.56 |
| 2020-04-27 | 1,322.25 |
| 2020-04-24 | 1,242.03 |
| 2020-04-23 | 1,248.72 |
| 2020-04-22 | 1,230.33 |
| 2020-04-21 | 1,228.66 |
| 2020-04-20 | 1,255.40 |
| 2020-04-17 | 1,258.75 |
| 2020-04-16 | 1,240.36 |
| 2020-04-15 | 1,245.38 |
| 2020-04-14 | 1,272.12 |
| 2020-04-09 | 1,275.46 |
| 2020-04-08 | 1,258.75 |
| 2020-04-07 | 1,238.69 |
| 2020-04-06 | 1,201.92 |
| 2020-04-03 | 1,213.62 |
| 2020-04-02 | 1,203.59 |
| 2020-04-01 | 1,200.25 |
| 2020-03-31 | 1,220.31 |
| 2020-03-30 | 1,155.13 |
| 2020-03-27 | 1,215.29 |
| 2020-03-26 | 1,168.50 |
| 2020-03-25 | 1,213.62 |
| 2020-03-24 | 1,180.20 |
| 2020-03-23 | 1,153.46 |
| 2020-03-20 | 1,140.09 |
| 2020-03-19 | 1,101.65 |
| 2020-03-18 | 1,195.24 |
| 2020-03-17 | 1,216.96 |
| 2020-03-16 | 1,263.76 |
| 2020-03-13 | 1,318.91 |
| 2020-03-12 | 1,382.42 |
| 2020-03-11 | 1,442.59 |
| 2020-03-10 | 1,435.90 |
| 2020-03-09 | 1,445.93 |
| 2020-03-06 | 1,472.67 |
| 2020-03-05 | 1,512.78 |
| 2020-03-04 | 1,487.71 |
| 2020-03-03 | 1,476.01 |
| 2020-03-02 | 1,484.37 |
| 2020-02-28 | 1,476.01 |
| 2020-02-27 | 1,504.42 |
| 2020-02-26 | 1,496.07 |
| 2020-02-25 | 1,506.09 |
| 2020-02-24 | 1,504.42 |
| 2020-02-21 | 1,542.86 |
| 2020-02-20 | 1,574.62 |
| 2020-02-19 | 1,566.26 |
| 2020-02-18 | 1,557.90 |
| 2020-02-17 | 1,539.52 |
| 2020-02-14 | 1,598.01 |
| 2020-02-13 | 1,611.38 |
| 2020-02-12 | 1,654.84 |
| 2020-02-11 | 1,651.50 |
| 2020-02-10 | 1,638.13 |
| 2020-02-07 | 1,638.13 |
| 2020-02-06 | 1,661.52 |
| 2020-02-05 | 1,658.18 |
| 2020-02-04 | 1,611.38 |
| 2020-02-03 | 1,571.27 |
| 2020-01-31 | 1,584.64 |
| 2020-01-30 | 1,594.67 |
| 2020-01-29 | 1,608.04 |
| 2020-01-24 | 1,654.84 |
| 2020-01-23 | 1,648.15 |
| 2020-01-22 | 1,711.66 |
| 2020-01-21 | 1,704.98 |
| 2020-01-20 | 1,741.74 |
| 2020-01-17 | 1,778.51 |
| 2020-01-16 | 1,741.74 |
| 2020-01-15 | 1,741.74 |
| 2020-01-14 | 1,758.46 |
| 2020-01-13 | 1,745.09 |
| 2020-01-10 | 1,765.14 |
| 2020-01-09 | 1,778.51 |
| 2020-01-08 | 1,761.80 |
| 2020-01-07 | 1,835.34 |
| 2020-01-06 | 1,795.22 |
| 2020-01-03 | 1,862.08 |
| 2020-01-02 | 1,825.31 |
| 2019-12-31 | 1,768.48 |
| 2019-12-30 | 1,778.51 |
| 2019-12-27 | 1,801.91 |
| 2019-12-24 | 1,808.60 |
| 2019-12-23 | 1,811.94 |
| 2019-12-20 | 1,805.25 |
| 2019-12-19 | 1,831.99 |
| 2019-12-18 | 1,815.28 |
| 2019-12-17 | 1,825.31 |
| 2019-12-16 | 1,828.65 |
| 2019-12-13 | 1,778.51 |
| 2019-12-12 | 1,768.48 |
| 2019-12-11 | 1,715.00 |
| 2019-12-10 | 1,664.87 |
| 2019-12-09 | 1,711.66 |
| 2019-12-06 | 1,688.26 |
| 2019-12-05 | 1,678.24 |
| 2019-12-04 | 1,654.84 |
| 2019-12-03 | 1,651.50 |
| 2019-12-02 | 1,641.47 |
| 2019-11-29 | 1,644.81 |
| 2019-11-28 | 1,671.55 |
| 2019-11-27 | 1,688.26 |
| 2019-11-26 | 1,688.26 |
| 2019-11-25 | 1,704.98 |
| 2019-11-22 | 1,698.29 |
| 2019-11-21 | 1,661.52 |
| 2019-11-20 | 1,671.55 |
| 2019-11-19 | 1,664.87 |
| 2019-11-18 | 1,641.47 |
| 2019-11-15 | 1,604.70 |
| 2019-11-14 | 1,618.07 |
| 2019-11-13 | 1,648.15 |
| 2019-11-12 | 1,651.50 |
| 2019-11-11 | 1,668.21 |
| 2019-11-08 | 1,674.89 |
| 2019-11-07 | 1,725.03 |
| 2019-11-06 | 1,725.03 |
| 2019-11-05 | 1,664.87 |
| 2019-11-04 | 1,658.18 |
| 2019-11-01 | 1,654.84 |
| 2019-10-31 | 1,654.84 |
| 2019-10-30 | 1,654.84 |
| 2019-10-29 | 1,651.50 |
| 2019-10-28 | 1,638.13 |
| 2019-10-25 | 1,628.10 |
| 2019-10-24 | 1,638.13 |
| 2019-10-23 | 1,628.10 |
| 2019-10-22 | 1,631.44 |
| 2019-10-21 | 1,638.13 |
| 2019-10-18 | 1,644.81 |
| 2019-10-17 | 1,631.44 |
| 2019-10-16 | 1,621.41 |
| 2019-10-15 | 1,648.15 |
| 2019-10-14 | 1,671.55 |
| 2019-10-11 | 1,651.50 |
| 2019-10-10 | 1,611.38 |
| 2019-10-09 | 1,621.41 |
| 2019-10-08 | 1,628.10 |
| 2019-10-04 | 1,614.73 |
| 2019-10-03 | 1,621.41 |
| 2019-10-02 | 1,631.44 |
| 2019-09-30 | 1,608.04 |
| 2019-09-27 | 1,634.78 |
| 2019-09-26 | 1,668.21 |
| 2019-09-25 | 1,634.78 |
| 2019-09-24 | 1,634.78 |
| 2019-09-23 | 1,674.89 |
| 2019-09-20 | 1,668.21 |
| 2019-09-19 | 1,668.21 |
| 2019-09-18 | 1,704.98 |
| 2019-09-17 | 1,661.52 |
| 2019-09-16 | 1,644.81 |
| 2019-09-13 | 1,594.67 |
| 2019-09-12 | 1,584.64 |
| 2019-09-11 | 1,554.56 |
| 2019-09-10 | 1,601.36 |
| 2019-09-09 | 1,584.64 |
| 2019-09-06 | 1,561.25 |
| 2019-09-05 | 1,541.19 |
| 2019-09-04 | 1,512.78 |
| 2019-09-03 | 1,517.79 |
| 2019-09-02 | 1,519.46 |
| 2019-08-30 | 1,504.42 |
| 2019-08-29 | 1,509.44 |
| 2019-08-28 | 1,526.15 |
| 2019-08-27 | 1,516.12 |
| 2019-08-26 | 1,434.23 |
| 2019-08-23 | 1,432.56 |
| 2019-08-22 | 1,427.54 |
| 2019-08-21 | 1,444.26 |
| 2019-08-20 | 1,404.15 |
| 2019-08-19 | 1,404.15 |
| 2019-08-16 | 1,392.45 |
| 2019-08-15 | 1,372.39 |
| 2019-08-14 | 1,377.41 |
| 2019-08-13 | 1,394.12 |
| 2019-08-12 | 1,404.15 |
| 2019-08-09 | 1,404.15 |
| 2019-08-08 | 1,400.80 |
| 2019-08-07 | 1,415.85 |
| 2019-08-06 | 1,343.98 |
| 2019-08-05 | 1,382.42 |
| 2019-08-02 | 1,424.20 |
| 2019-08-01 | 1,455.96 |
| 2019-07-31 | 1,457.63 |
| 2019-07-30 | 1,471.00 |
| 2019-07-29 | 1,465.98 |
| 2019-07-26 | 1,464.31 |
| 2019-07-25 | 1,476.01 |
| 2019-07-24 | 1,484.37 |
| 2019-07-23 | 1,474.34 |
| 2019-07-22 | 1,467.66 |
| 2019-07-19 | 1,476.01 |
| 2019-07-18 | 1,481.03 |
| 2019-07-17 | 1,492.72 |
| 2019-07-16 | 1,497.74 |
| 2019-07-15 | 1,494.40 |
| 2019-07-12 | 1,506.09 |
| 2019-07-11 | 1,481.03 |
| 2019-07-10 | 1,491.05 |
| 2019-07-09 | 1,477.68 |
| 2019-07-08 | 1,504.42 |
| 2019-07-05 | 1,482.70 |
| 2019-07-04 | 1,484.37 |
| 2019-07-03 | 1,472.67 |
| 2019-07-02 | 1,469.33 |
| 2019-06-28 | 1,469.33 |
| 2019-06-27 | 1,479.35 |
| 2019-06-26 | 1,482.70 |
| 2019-06-25 | 1,477.68 |
| 2019-06-24 | 1,479.35 |
| 2019-06-21 | 1,491.05 |
| 2019-06-20 | 1,477.68 |
| 2019-06-19 | 1,460.97 |
| 2019-06-18 | 1,447.60 |
| 2019-06-17 | 1,447.60 |
| 2019-06-14 | 1,454.29 |
| 2019-06-13 | 1,481.03 |
| 2019-06-12 | 1,454.29 |
| 2019-06-11 | 1,455.96 |
| 2019-06-10 | 1,454.29 |
| 2019-06-06 | 1,452.61 |
| 2019-06-05 | 1,459.30 |
| 2019-06-04 | 1,430.89 |
| 2019-06-03 | 1,427.54 |
| 2019-05-31 | 1,415.85 |
| 2019-05-30 | 1,370.72 |
| 2019-05-29 | 1,342.31 |
| 2019-05-28 | 1,355.74 |
| 2019-05-27 | 1,371.03 |
| 2019-05-24 | 1,366.45 |
| 2019-05-23 | 1,364.92 |
| 2019-05-22 | 1,360.33 |
| 2019-05-21 | 1,326.69 |
| 2019-05-20 | 1,322.10 |
| 2019-05-17 | 1,312.93 |
| 2019-05-16 | 1,312.93 |
| 2019-05-15 | 1,315.98 |
| 2019-05-14 | 1,337.39 |
| 2019-05-10 | 1,349.63 |
| 2019-05-09 | 1,314.46 |
| 2019-05-08 | 1,322.10 |
| 2019-05-07 | 1,346.57 |
| 2019-05-06 | 1,335.86 |
| 2019-05-03 | 1,386.33 |
| 2019-05-02 | 1,367.98 |
| 2019-04-30 | 1,360.33 |
| 2019-04-29 | 1,387.85 |
| 2019-04-26 | 1,367.98 |
| 2019-04-25 | 1,384.80 |
| 2019-04-24 | 1,387.85 |
| 2019-04-23 | 1,331.28 |
| 2019-04-18 | 1,400.09 |
| 2019-04-17 | 1,364.92 |
| 2019-04-16 | 1,372.56 |
| 2019-04-15 | 1,358.80 |
| 2019-04-12 | 1,369.50 |
| 2019-04-11 | 1,357.27 |
| 2019-04-10 | 1,419.97 |
| 2019-04-09 | 1,400.09 |
| 2019-04-08 | 1,412.32 |
| 2019-04-04 | 1,364.92 |
| 2019-04-03 | 1,346.57 |
| 2019-04-02 | 1,337.39 |
| 2019-04-01 | 1,315.98 |
| 2019-03-29 | 1,306.81 |
| 2019-03-28 | 1,326.69 |
| 2019-03-27 | 1,331.28 |
| 2019-03-26 | 1,334.33 |
| 2019-03-25 | 1,288.46 |
| 2019-03-22 | 1,279.29 |
| 2019-03-21 | 1,265.52 |
| 2019-03-20 | 1,280.81 |
| 2019-03-19 | 1,277.76 |
| 2019-03-18 | 1,245.64 |
| 2019-03-15 | 1,244.12 |
| 2019-03-14 | 1,238.00 |
| 2019-03-13 | 1,236.47 |
| 2019-03-12 | 1,241.06 |
| 2019-03-11 | 1,253.29 |
| 2019-03-08 | 1,190.60 |
| 2019-03-07 | 1,212.00 |
| 2019-03-06 | 1,230.35 |
| 2019-03-05 | 1,234.94 |
| 2019-03-04 | 1,245.64 |
| 2019-03-01 | 1,267.05 |
| 2019-02-28 | 1,219.65 |
| 2019-02-27 | 1,215.06 |
| 2019-02-26 | 1,238.00 |
| 2019-02-25 | 1,279.29 |
| 2019-02-22 | 1,285.40 |
| 2019-02-21 | 1,314.46 |
| 2019-02-20 | 1,303.75 |
| 2019-02-19 | 1,289.99 |
| 2019-02-18 | 1,285.40 |
| 2019-02-15 | 1,253.29 |
| 2019-02-14 | 1,279.29 |
| 2019-02-13 | 1,299.16 |
| 2019-02-12 | 1,282.34 |
| 2019-02-11 | 1,282.34 |
| 2019-02-08 | 1,296.11 |
| 2019-02-04 | 1,254.82 |
| 2019-02-01 | 1,276.23 |
| 2019-01-31 | 1,257.88 |
| 2019-01-30 | 1,216.59 |
| 2019-01-29 | 1,251.76 |
| 2019-01-28 | 1,228.82 |
| 2019-01-25 | 1,225.77 |
| 2019-01-24 | 1,222.71 |
| 2019-01-23 | 1,219.65 |
| 2019-01-22 | 1,228.82 |
| 2019-01-21 | 1,221.18 |
| 2019-01-18 | 1,224.24 |
| 2019-01-17 | 1,221.18 |
| 2019-01-16 | 1,230.35 |
| 2019-01-15 | 1,233.41 |
| 2019-01-14 | 1,230.35 |
| 2019-01-11 | 1,222.71 |
| 2019-01-10 | 1,216.59 |
| 2019-01-09 | 1,196.71 |
| 2019-01-08 | 1,212.00 |
| 2019-01-07 | 1,239.53 |
| 2019-01-04 | 1,227.29 |
| 2019-01-03 | 1,190.60 |
| 2019-01-02 | 1,205.89 |
| 2018-12-31 | 1,219.65 |
| 2018-12-28 | 1,219.65 |
| 2018-12-27 | 1,221.18 |
| 2018-12-24 | 1,187.54 |
| 2018-12-21 | 1,169.19 |
| 2018-12-20 | 1,193.65 |
| 2018-12-19 | 1,169.19 |
| 2018-12-18 | 1,182.95 |
| 2018-12-17 | 1,190.60 |
| 2018-12-14 | 1,202.83 |
| 2018-12-13 | 1,176.83 |
| 2018-12-12 | 1,149.31 |
| 2018-12-11 | 1,129.43 |
| 2018-12-10 | 1,098.85 |
| 2018-12-07 | 1,095.79 |
| 2018-12-06 | 1,062.15 |
| 2018-12-05 | 1,092.73 |
| 2018-12-04 | 1,098.85 |
| 2018-12-03 | 1,088.14 |
| 2018-11-30 | 1,080.50 |
| 2018-11-29 | 1,063.68 |
| 2018-11-28 | 1,063.68 |
| 2018-11-27 | 1,086.61 |
| 2018-11-26 | 1,060.62 |
| 2018-11-23 | 1,037.68 |
| 2018-11-22 | 1,049.91 |
| 2018-11-21 | 1,048.39 |
| 2018-11-20 | 1,049.91 |
| 2018-11-19 | 1,062.15 |
| 2018-11-16 | 1,068.26 |
| 2018-11-15 | 1,063.68 |
| 2018-11-14 | 1,049.91 |
| 2018-11-13 | 1,059.09 |
| 2018-11-12 | 1,039.21 |
| 2018-11-09 | 1,020.86 |
| 2018-11-08 | 1,033.09 |
| 2018-11-07 | 1,025.45 |
| 2018-11-06 | 1,025.45 |
| 2018-11-05 | 1,028.51 |
| 2018-11-02 | 1,045.33 |
| 2018-11-01 | 1,000.98 |
| 2018-10-31 | 1,002.51 |
| 2018-10-30 | 988.75 |
| 2018-10-29 | 939.82 |
| 2018-10-26 | 968.87 |
| 2018-10-25 | 999.45 |
| 2018-10-24 | 999.45 |
| 2018-10-23 | 985.69 |
| 2018-10-22 | 1,005.57 |
| 2018-10-19 | 997.92 |
| 2018-10-18 | 1,005.57 |
| 2018-10-16 | 1,008.63 |
| 2018-10-15 | 981.10 |
| 2018-10-12 | 999.45 |
| 2018-10-11 | 978.04 |
| 2018-10-10 | 1,016.27 |
| 2018-10-09 | 1,008.63 |
| 2018-10-08 | 1,010.16 |
| 2018-10-05 | 1,026.98 |
| 2018-10-04 | 1,082.03 |
| 2018-10-03 | 1,089.67 |
| 2018-10-02 | 1,075.91 |
| 2018-09-28 | 1,101.91 |
| 2018-09-27 | 1,091.20 |
| 2018-09-26 | 1,066.73 |
| 2018-09-24 | 1,068.26 |
| 2018-09-21 | 1,034.62 |
| 2018-09-20 | 1,054.50 |
| 2018-09-19 | 1,030.04 |
| 2018-09-18 | 988.75 |
| 2018-09-17 | 982.63 |
| 2018-09-14 | 1,000.98 |
| 2018-09-13 | 955.11 |
| 2018-09-12 | 948.99 |
| 2018-09-11 | 935.23 |
| 2018-09-10 | 970.40 |
| 2018-09-07 | 985.69 |
| 2018-09-06 | 999.45 |
| 2018-09-05 | 1,019.33 |
| 2018-09-04 | 1,039.21 |
| 2018-09-03 | 1,040.74 |
| 2018-08-31 | 1,063.68 |
| 2018-08-30 | 1,085.08 |
| 2018-08-29 | 1,078.97 |
| 2018-08-28 | 1,051.44 |
| 2018-08-27 | 1,037.68 |
| 2018-08-24 | 1,042.27 |
| 2018-08-23 | 1,054.50 |
| 2018-08-22 | 1,059.09 |
| 2018-08-21 | 1,010.16 |
| 2018-08-20 | 967.34 |
| 2018-08-17 | 964.28 |
| 2018-08-16 | 939.82 |
| 2018-08-15 | 948.99 |
| 2018-08-14 | 991.81 |
| 2018-08-13 | 971.93 |
| 2018-08-10 | 991.81 |
| 2018-08-09 | 982.63 |
| 2018-08-08 | 987.22 |
| 2018-08-07 | 970.40 |
| 2018-08-06 | 953.58 |
| 2018-08-03 | 959.69 |
| 2018-08-02 | 973.46 |
| 2018-08-01 | 985.69 |
| 2018-07-31 | 985.69 |
| 2018-07-30 | 991.81 |
| 2018-07-27 | 1,022.39 |
| 2018-07-26 | 1,025.45 |
| 2018-07-25 | 1,026.98 |
| 2018-07-24 | 1,023.92 |
| 2018-07-23 | 1,010.16 |
| 2018-07-20 | 1,014.74 |
| 2018-07-19 | 1,008.63 |
| 2018-07-18 | 1,004.04 |
| 2018-07-17 | 990.28 |
| 2018-07-16 | 988.75 |
| 2018-07-13 | 1,026.98 |
| 2018-07-12 | 994.87 |
| 2018-07-11 | 985.69 |
| 2018-07-10 | 1,005.57 |
| 2018-07-09 | 1,002.51 |
| 2018-07-06 | 978.04 |
| 2018-07-05 | 984.16 |
| 2018-07-04 | 1,022.39 |
| 2018-07-03 | 1,060.62 |
| 2018-06-29 | 1,077.44 |
| 2018-06-28 | 1,048.39 |
| 2018-06-27 | 1,056.03 |
| 2018-06-26 | 1,083.56 |
| 2018-06-25 | 1,074.38 |
| 2018-06-22 | 1,089.67 |
| 2018-06-21 | 1,077.44 |
| 2018-06-20 | 1,089.67 |
| 2018-06-19 | 1,085.08 |
| 2018-06-15 | 1,114.14 |
| 2018-06-14 | 1,130.96 |
| 2018-06-13 | 1,129.43 |
| 2018-06-12 | 1,144.72 |
| 2018-06-11 | 1,132.49 |
| 2018-06-08 | 1,121.78 |
| 2018-06-07 | 1,144.72 |
| 2018-06-06 | 1,135.86 |
| 2018-06-05 | 1,124.16 |
| 2018-06-04 | 1,111.00 |
| 2018-06-01 | 1,102.22 |
| 2018-05-31 | 1,103.69 |
| 2018-05-30 | 1,059.81 |
| 2018-05-29 | 1,070.05 |
| 2018-05-28 | 1,083.21 |
| 2018-05-25 | 1,062.73 |
| 2018-05-24 | 1,059.81 |
| 2018-05-23 | 1,048.11 |
| 2018-05-21 | 1,062.73 |
| 2018-05-18 | 1,053.96 |
| 2018-05-17 | 1,072.97 |
| 2018-05-16 | 1,090.52 |
| 2018-05-15 | 1,100.76 |
| 2018-05-14 | 1,125.62 |
| 2018-05-11 | 1,138.79 |
| 2018-05-10 | 1,108.07 |
| 2018-05-09 | 1,094.91 |
| 2018-05-08 | 1,102.22 |
| 2018-05-07 | 1,094.91 |
| 2018-05-04 | 1,091.98 |
| 2018-05-03 | 1,081.75 |
| 2018-05-02 | 1,081.75 |
| 2018-04-30 | 1,070.05 |
| 2018-04-27 | 1,067.12 |
| 2018-04-26 | 1,033.48 |
| 2018-04-25 | 1,011.54 |
| 2018-04-24 | 1,033.48 |
| 2018-04-23 | 1,014.47 |
| 2018-04-20 | 1,020.32 |
| 2018-04-19 | 1,033.48 |
| 2018-04-18 | 1,033.48 |
| 2018-04-17 | 1,033.48 |
| 2018-04-16 | 1,033.48 |
| 2018-04-13 | 1,058.35 |
| 2018-04-12 | 1,055.42 |
| 2018-04-11 | 1,093.45 |
| 2018-04-10 | 1,052.50 |
| 2018-04-09 | 1,051.03 |
| 2018-04-06 | 1,067.12 |
| 2018-04-04 | 1,056.88 |
| 2018-04-03 | 1,067.12 |
| 2018-03-29 | 1,068.58 |
| 2018-03-28 | 1,039.33 |
| 2018-03-27 | 1,049.57 |
| 2018-03-26 | 1,039.33 |
| 2018-03-23 | 1,015.93 |
| 2018-03-22 | 1,045.18 |
| 2018-03-21 | 1,029.09 |
| 2018-03-20 | 1,033.48 |
| 2018-03-19 | 1,045.18 |
| 2018-03-16 | 1,023.24 |
| 2018-03-15 | 1,034.94 |
| 2018-03-14 | 1,018.86 |
| 2018-03-13 | 1,048.11 |
| 2018-03-12 | 1,053.96 |
| 2018-03-09 | 1,040.80 |
| 2018-03-08 | 1,039.33 |
| 2018-03-07 | 1,049.57 |
| 2018-03-06 | 1,046.65 |
| 2018-03-05 | 1,055.42 |
| 2018-03-02 | 1,055.42 |
| 2018-03-01 | 1,065.66 |
| 2018-02-28 | 1,055.42 |
| 2018-02-27 | 1,040.80 |
| 2018-02-26 | 1,053.96 |
| 2018-02-23 | 1,055.42 |
| 2018-02-22 | 1,064.20 |
| 2018-02-21 | 1,059.81 |
| 2018-02-20 | 1,055.42 |
| 2018-02-15 | 1,033.48 |
| 2018-02-14 | 1,029.09 |
| 2018-02-13 | 1,030.56 |
| 2018-02-12 | 1,023.24 |
| 2018-02-09 | 1,029.09 |
| 2018-02-08 | 1,045.18 |
| 2018-02-07 | 1,045.18 |
| 2018-02-06 | 1,048.11 |
| 2018-02-05 | 1,068.58 |
| 2018-02-02 | 1,091.98 |
| 2018-02-01 | 1,106.61 |
| 2018-01-31 | 1,102.22 |
| 2018-01-30 | 1,089.06 |
| 2018-01-29 | 1,099.30 |
| 2018-01-26 | 1,080.28 |
| 2018-01-25 | 1,089.06 |
| 2018-01-24 | 1,103.69 |
| 2018-01-23 | 1,099.30 |
| 2018-01-22 | 1,113.92 |
| 2018-01-19 | 1,084.67 |
| 2018-01-18 | 1,086.13 |
| 2018-01-17 | 1,090.52 |
| 2018-01-16 | 1,090.52 |
| 2018-01-15 | 1,081.75 |
| 2018-01-12 | 1,086.13 |
| 2018-01-11 | 1,084.67 |
| 2018-01-10 | 1,083.21 |
| 2018-01-09 | 1,077.36 |
| 2018-01-08 | 1,081.75 |
| 2018-01-05 | 1,064.20 |
| 2018-01-04 | 1,059.81 |
| 2018-01-03 | 1,061.27 |
| 2018-01-02 | 1,071.51 |
| 2017-12-29 | 1,059.81 |
| 2017-12-28 | 1,059.81 |
| 2017-12-27 | 1,052.50 |
| 2017-12-22 | 1,052.50 |
| 2017-12-21 | 1,029.09 |
| 2017-12-20 | 1,030.56 |
| 2017-12-19 | 1,053.96 |
| 2017-12-18 | 1,034.94 |
| 2017-12-15 | 1,026.17 |
| 2017-12-14 | 1,026.17 |
| 2017-12-13 | 1,026.17 |
| 2017-12-12 | 996.92 |
| 2017-12-11 | 1,011.54 |
| 2017-12-08 | 980.83 |
| 2017-12-07 | 985.22 |
| 2017-12-06 | 989.61 |
| 2017-12-05 | 1,027.63 |
| 2017-12-04 | 1,030.56 |
| 2017-12-01 | 1,017.39 |
| 2017-11-30 | 1,001.31 |
| 2017-11-29 | 1,034.94 |
| 2017-11-28 | 1,027.63 |
| 2017-11-27 | 1,043.72 |
| 2017-11-24 | 1,053.96 |
| 2017-11-23 | 1,033.48 |
| 2017-11-22 | 1,037.87 |
| 2017-11-21 | 1,007.16 |
| 2017-11-20 | 1,034.94 |
| 2017-11-17 | 1,051.03 |
| 2017-11-16 | 1,053.96 |
| 2017-11-15 | 1,061.27 |
| 2017-11-14 | 1,075.90 |
| 2017-11-13 | 1,074.43 |
| 2017-11-10 | 1,084.67 |
| 2017-11-09 | 1,083.21 |
| 2017-11-08 | 1,077.36 |
| 2017-11-07 | 1,077.36 |
| 2017-11-06 | 1,077.36 |
| 2017-11-03 | 1,074.43 |
| 2017-11-02 | 1,078.82 |
| 2017-11-01 | 1,086.13 |
| 2017-10-31 | 1,067.12 |
| 2017-10-30 | 1,086.13 |
| 2017-10-27 | 1,096.37 |
| 2017-10-26 | 1,086.13 |
| 2017-10-25 | 1,113.92 |
| 2017-10-24 | 1,089.06 |
| 2017-10-23 | 1,080.28 |
| 2017-10-20 | 1,090.52 |
| 2017-10-19 | 1,080.28 |
| 2017-10-18 | 1,084.67 |
| 2017-10-17 | 1,081.75 |
| 2017-10-16 | 1,089.06 |
| 2017-10-13 | 1,083.21 |
| 2017-10-12 | 1,081.75 |
| 2017-10-11 | 1,065.66 |
| 2017-10-10 | 1,061.27 |
| 2017-10-09 | 1,055.42 |
| 2017-10-06 | 1,017.39 |
| 2017-10-04 | 1,002.77 |
| 2017-10-03 | 1,015.93 |
| 2017-09-29 | 1,008.62 |
| 2017-09-28 | 996.92 |
| 2017-09-27 | 1,011.54 |
| 2017-09-26 | 1,010.08 |
| 2017-09-25 | 996.92 |
| 2017-09-22 | 1,004.23 |
| 2017-09-21 | 1,015.93 |
| 2017-09-20 | 1,005.69 |
| 2017-09-19 | 1,017.39 |
| 2017-09-18 | 1,014.47 |
| 2017-09-15 | 1,011.54 |
| 2017-09-14 | 1,004.23 |
| 2017-09-13 | 1,010.08 |
| 2017-09-12 | 1,004.23 |
| 2017-09-11 | 1,008.62 |
| 2017-09-08 | 1,008.62 |
| 2017-09-07 | 1,014.47 |
| 2017-09-06 | 1,011.54 |
| 2017-09-05 | 1,010.08 |
| 2017-09-04 | 1,018.86 |
| 2017-09-01 | 1,018.86 |
| 2017-08-31 | 1,017.39 |
| 2017-08-30 | 1,005.69 |
| 2017-08-29 | 1,005.69 |
| 2017-08-28 | 1,002.77 |
| 2017-08-25 | 1,004.23 |
| 2017-08-24 | 998.38 |
| 2017-08-22 | 977.91 |
| 2017-08-21 | 957.43 |
| 2017-08-18 | 969.13 |
| 2017-08-17 | 942.80 |
| 2017-08-16 | 947.19 |
| 2017-08-15 | 941.34 |
| 2017-08-14 | 939.88 |
| 2017-08-11 | 926.72 |
| 2017-08-10 | 926.72 |
| 2017-08-09 | 935.49 |
| 2017-08-08 | 938.42 |
| 2017-08-07 | 935.49 |
| 2017-08-04 | 920.87 |
| 2017-08-03 | 920.87 |
| 2017-08-02 | 919.40 |
| 2017-08-01 | 925.25 |
| 2017-07-31 | 920.87 |
| 2017-07-28 | 920.87 |
| 2017-07-27 | 934.03 |
| 2017-07-26 | 934.03 |
| 2017-07-25 | 939.88 |
| 2017-07-24 | 947.19 |
| 2017-07-21 | 932.57 |
| 2017-07-20 | 928.18 |
| 2017-07-19 | 929.64 |
| 2017-07-18 | 915.02 |
| 2017-07-17 | 917.94 |
| 2017-07-14 | 934.03 |
| 2017-07-13 | 934.03 |
| 2017-07-12 | 923.79 |
| 2017-07-11 | 929.64 |
| 2017-07-10 | 926.72 |
| 2017-07-07 | 931.10 |
| 2017-07-06 | 936.95 |
| 2017-07-05 | 932.57 |
| 2017-07-04 | 935.49 |
| 2017-07-03 | 941.34 |
| 2017-06-30 | 939.88 |
| 2017-06-29 | 939.88 |
| 2017-06-28 | 939.88 |
| 2017-06-27 | 934.03 |
| 2017-06-26 | 938.42 |
| 2017-06-23 | 926.72 |
| 2017-06-22 | 931.10 |
| 2017-06-21 | 938.42 |
| 2017-06-20 | 944.27 |
| 2017-06-19 | 944.27 |
| 2017-06-16 | 941.34 |
| 2017-06-15 | 941.34 |
| 2017-06-14 | 947.19 |
| 2017-06-13 | 954.50 |
| 2017-06-12 | 958.89 |
| 2017-06-09 | 955.97 |
| 2017-06-08 | 969.13 |
| 2017-06-07 | 955.97 |
| 2017-06-06 | 945.73 |
| 2017-06-05 | 957.43 |
| 2017-06-02 | 961.82 |
| 2017-06-01 | 944.27 |
| 2017-05-31 | 953.14 |
| 2017-05-29 | 944.66 |
| 2017-05-26 | 950.31 |
| 2017-05-25 | 953.14 |
| 2017-05-24 | 955.97 |
| 2017-05-23 | 953.14 |
| 2017-05-22 | 951.73 |
| 2017-05-19 | 950.31 |
| 2017-05-18 | 940.42 |
| 2017-05-17 | 920.63 |
| 2017-05-16 | 912.15 |
| 2017-05-15 | 907.90 |
| 2017-05-12 | 905.08 |
| 2017-05-11 | 906.49 |
| 2017-05-10 | 907.90 |
| 2017-05-09 | 906.49 |
| 2017-05-08 | 909.32 |
| 2017-05-05 | 907.90 |
| 2017-05-04 | 930.52 |
| 2017-05-02 | 929.11 |
| 2017-04-28 | 902.25 |
| 2017-04-27 | 906.49 |
| 2017-04-26 | 890.94 |
| 2017-04-25 | 902.25 |
| 2017-04-24 | 878.22 |
| 2017-04-21 | 900.84 |
| 2017-04-20 | 898.01 |
| 2017-04-19 | 903.66 |
| 2017-04-18 | 913.56 |
| 2017-04-13 | 951.73 |
| 2017-04-12 | 937.59 |
| 2017-04-11 | 926.28 |
| 2017-04-10 | 926.28 |
| 2017-04-07 | 914.97 |
| 2017-04-06 | 902.25 |
| 2017-04-05 | 909.32 |
| 2017-04-03 | 914.97 |
| 2017-03-31 | 895.18 |
| 2017-03-30 | 893.77 |
| 2017-03-29 | 886.70 |
| 2017-03-28 | 882.46 |
| 2017-03-27 | 885.29 |
| 2017-03-24 | 899.42 |
| 2017-03-23 | 903.66 |
| 2017-03-22 | 889.53 |
| 2017-03-21 | 920.63 |
| 2017-03-20 | 937.59 |
| 2017-03-17 | 985.65 |
| 2017-03-16 | 1,012.51 |
| 2017-03-15 | 988.48 |
| 2017-03-14 | 965.86 |
| 2017-03-13 | 971.52 |
| 2017-03-10 | 946.07 |
| 2017-03-09 | 950.31 |
| 2017-03-08 | 967.28 |
| 2017-03-07 | 931.94 |
| 2017-03-06 | 926.28 |
| 2017-03-03 | 930.52 |
| 2017-03-02 | 936.18 |
| 2017-03-01 | 923.45 |
| 2017-02-28 | 913.56 |
| 2017-02-27 | 917.80 |
| 2017-02-24 | 912.15 |
| 2017-02-23 | 943.25 |
| 2017-02-22 | 957.38 |
| 2017-02-21 | 941.83 |
| 2017-02-20 | 930.52 |
| 2017-02-17 | 917.80 |
| 2017-02-16 | 917.80 |
| 2017-02-15 | 916.39 |
| 2017-02-14 | 923.45 |
| 2017-02-13 | 902.25 |
| 2017-02-10 | 890.94 |
| 2017-02-09 | 883.87 |
| 2017-02-08 | 896.60 |
| 2017-02-07 | 902.25 |
| 2017-02-06 | 910.73 |
| 2017-02-03 | 893.77 |
| 2017-02-02 | 882.46 |
| 2017-02-01 | 883.87 |
| 2017-01-27 | 903.66 |
| 2017-01-26 | 910.73 |
| 2017-01-25 | 914.97 |
| 2017-01-24 | 930.52 |
| 2017-01-23 | 902.25 |
| 2017-01-20 | 879.63 |
| 2017-01-19 | 862.67 |
| 2017-01-18 | 871.15 |
| 2017-01-17 | 841.46 |
| 2017-01-16 | 834.40 |
| 2017-01-13 | 840.05 |
| 2017-01-12 | 847.12 |
| 2017-01-11 | 845.71 |
| 2017-01-10 | 881.05 |
| 2017-01-09 | 866.91 |
| 2017-01-06 | 883.87 |
| 2017-01-05 | 873.98 |
| 2017-01-04 | 849.95 |
| 2017-01-03 | 857.01 |
| 2016-12-30 | 837.22 |
| 2016-12-29 | 845.71 |
| 2016-12-28 | 818.85 |
| 2016-12-23 | 840.05 |
| 2016-12-22 | 855.60 |
| 2016-12-21 | 855.60 |
| 2016-12-20 | 848.53 |
| 2016-12-19 | 855.60 |
| 2016-12-16 | 872.56 |
| 2016-12-15 | 872.56 |
| 2016-12-14 | 875.39 |
| 2016-12-13 | 861.26 |
| 2016-12-12 | 875.39 |
| 2016-12-09 | 902.25 |
| 2016-12-08 | 922.04 |
| 2016-12-07 | 909.32 |
| 2016-12-06 | 919.21 |
| 2016-12-05 | 905.08 |
| 2016-12-02 | 930.52 |
| 2016-12-01 | 950.31 |
| 2016-11-30 | 953.14 |
| 2016-11-29 | 970.10 |
| 2016-11-28 | 946.07 |
| 2016-11-25 | 963.04 |
| 2016-11-24 | 950.31 |
| 2016-11-23 | 951.73 |
| 2016-11-22 | 960.21 |
| 2016-11-21 | 958.79 |
| 2016-11-18 | 968.69 |
| 2016-11-17 | 978.59 |
| 2016-11-16 | 961.62 |
| 2016-11-15 | 975.76 |
| 2016-11-14 | 978.59 |
| 2016-11-11 | 977.17 |
| 2016-11-10 | 1,005.44 |
| 2016-11-09 | 999.79 |
| 2016-11-08 | 1,016.75 |
| 2016-11-07 | 988.48 |
| 2016-11-04 | 950.31 |
| 2016-11-03 | 960.21 |
| 2016-11-02 | 968.69 |
| 2016-11-01 | 987.07 |
| 2016-10-31 | 1,001.20 |
| 2016-10-28 | 991.31 |
| 2016-10-27 | 1,015.34 |
| 2016-10-26 | 1,023.82 |
| 2016-10-25 | 1,023.82 |
| 2016-10-24 | 1,025.23 |
| 2016-10-20 | 1,037.96 |
| 2016-10-19 | 1,013.93 |
| 2016-10-18 | 1,037.96 |
| 2016-10-17 | 1,002.62 |
| 2016-10-14 | 1,028.06 |
| 2016-10-13 | 1,023.82 |
| 2016-10-12 | 1,054.92 |
| 2016-10-11 | 1,067.64 |
| 2016-10-07 | 1,073.30 |
| 2016-10-06 | 1,073.30 |
| 2016-10-05 | 1,069.06 |
| 2016-10-04 | 1,059.16 |
| 2016-10-03 | 1,084.61 |
| 2016-09-30 | 1,050.68 |
| 2016-09-29 | 1,076.12 |
| 2016-09-28 | 1,052.09 |
| 2016-09-27 | 1,071.88 |
| 2016-09-26 | 1,057.75 |
| 2016-09-23 | 1,043.61 |
| 2016-09-22 | 1,061.99 |
| 2016-09-21 | 1,020.99 |
| 2016-09-20 | 1,026.65 |
| 2016-09-19 | 1,008.27 |
| 2016-09-15 | 1,015.34 |
| 2016-09-14 | 1,029.48 |
| 2016-09-13 | 1,001.20 |
| 2016-09-12 | 1,011.10 |
| 2016-09-09 | 1,037.96 |
| 2016-09-08 | 1,046.44 |
| 2016-09-07 | 1,056.33 |
| 2016-09-06 | 1,056.33 |
| 2016-09-05 | 1,035.13 |
| 2016-09-02 | 1,042.20 |
| 2016-09-01 | 1,052.09 |
| 2016-08-31 | 1,059.16 |
| 2016-08-30 | 1,073.30 |
| 2016-08-29 | 1,073.30 |
| 2016-08-26 | 1,047.85 |
| 2016-08-25 | 1,054.92 |
| 2016-08-24 | 1,061.99 |
| 2016-08-23 | 1,020.99 |
| 2016-08-22 | 1,018.17 |
| 2016-08-19 | 1,056.33 |
| 2016-08-18 | 1,043.61 |
| 2016-08-17 | 991.31 |
| 2016-08-16 | 1,008.27 |
| 2016-08-15 | 1,029.48 |
| 2016-08-12 | 996.96 |
| 2016-08-11 | 982.83 |
| 2016-08-10 | 965.86 |
| 2016-08-09 | 964.45 |
| 2016-08-08 | 967.28 |
| 2016-08-05 | 977.17 |
| 2016-08-04 | 974.34 |
| 2016-08-03 | 957.38 |
| 2016-08-01 | 941.83 |
| 2016-07-29 | 933.35 |
| 2016-07-28 | 957.38 |
| 2016-07-27 | 916.39 |
| 2016-07-26 | 913.56 |
| 2016-07-25 | 907.90 |
| 2016-07-22 | 882.46 |
| 2016-07-21 | 882.46 |
| 2016-07-20 | 889.53 |
| 2016-07-19 | 883.87 |
| 2016-07-18 | 886.70 |
| 2016-07-15 | 890.94 |
| 2016-07-14 | 889.53 |
| 2016-07-13 | 885.29 |
| 2016-07-12 | 882.46 |
| 2016-07-11 | 882.46 |
| 2016-07-08 | 879.63 |
| 2016-07-07 | 899.42 |
| 2016-07-06 | 862.67 |
| 2016-07-05 | 862.67 |
| 2016-07-04 | 885.29 |
| 2016-06-30 | 896.60 |
| 2016-06-29 | 881.05 |
| 2016-06-28 | 868.32 |
| 2016-06-27 | 906.49 |
| 2016-06-24 | 934.76 |
| 2016-06-23 | 963.04 |
| 2016-06-22 | 970.10 |
| 2016-06-21 | 953.14 |
| 2016-06-20 | 967.28 |
| 2016-06-17 | 980.00 |
| 2016-06-16 | 920.63 |
| 2016-06-15 | 926.28 |
| 2016-06-14 | 924.87 |
| 2016-06-13 | 906.49 |
| 2016-06-10 | 905.08 |
| 2016-06-08 | 907.90 |
| 2016-06-07 | 922.04 |
| 2016-06-06 | 936.18 |
| 2016-06-03 | 900.84 |
| 2016-06-02 | 873.98 |
| 2016-06-01 | 868.32 |
| 2016-05-31 | 842.88 |
| 2016-05-30 | 824.50 |
| 2016-05-27 | 827.33 |
| 2016-05-26 | 818.85 |
| 2016-05-25 | 832.98 |
| 2016-05-24 | 838.64 |
| 2016-05-23 | 816.02 |
| 2016-05-20 | 822.41 |
| 2016-05-19 | 813.09 |
| 2016-05-18 | 807.77 |
| 2016-05-17 | 831.72 |
| 2016-05-16 | 826.40 |
| 2016-05-13 | 827.73 |
| 2016-05-12 | 829.06 |
| 2016-05-11 | 813.09 |
| 2016-05-10 | 806.43 |
| 2016-05-09 | 827.73 |
| 2016-05-06 | 818.41 |
| 2016-05-05 | 814.42 |
| 2016-05-04 | 809.10 |
| 2016-05-03 | 809.10 |
| 2016-04-29 | 818.41 |
| 2016-04-28 | 801.11 |
| 2016-04-27 | 814.42 |
| 2016-04-26 | 826.40 |
| 2016-04-25 | 813.09 |
| 2016-04-22 | 813.09 |
| 2016-04-21 | 826.40 |
| 2016-04-20 | 831.72 |
| 2016-04-19 | 835.72 |
| 2016-04-18 | 831.72 |
| 2016-04-15 | 830.39 |
| 2016-04-14 | 833.05 |
| 2016-04-13 | 839.71 |
| 2016-04-12 | 861.01 |
| 2016-04-11 | 858.34 |
| 2016-04-08 | 855.68 |
| 2016-04-07 | 842.37 |
| 2016-04-06 | 833.05 |
| 2016-04-05 | 837.05 |
| 2016-04-01 | 810.43 |
| 2016-03-31 | 801.11 |
| 2016-03-30 | 783.81 |
| 2016-03-29 | 767.83 |
| 2016-03-24 | 777.15 |
| 2016-03-23 | 774.49 |
| 2016-03-22 | 777.15 |
| 2016-03-21 | 798.45 |
| 2016-03-18 | 802.44 |
| 2016-03-17 | 801.11 |
| 2016-03-16 | 793.12 |
| 2016-03-15 | 787.80 |
| 2016-03-14 | 794.45 |
| 2016-03-11 | 761.18 |
| 2016-03-10 | 749.20 |
| 2016-03-09 | 751.86 |
| 2016-03-08 | 754.52 |
| 2016-03-07 | 758.52 |
| 2016-03-04 | 758.52 |
| 2016-03-03 | 753.19 |
| 2016-03-02 | 726.57 |
| 2016-03-01 | 687.97 |
| 2016-02-29 | 675.99 |
| 2016-02-26 | 678.65 |
| 2016-02-25 | 662.68 |
| 2016-02-24 | 682.65 |
| 2016-02-23 | 701.28 |
| 2016-02-22 | 707.94 |
| 2016-02-19 | 702.61 |
| 2016-02-18 | 705.28 |
| 2016-02-17 | 683.98 |
| 2016-02-16 | 683.98 |
| 2016-02-15 | 670.67 |
| 2016-02-12 | 670.67 |
| 2016-02-11 | 666.68 |
| 2016-02-05 | 682.65 |
| 2016-02-04 | 665.34 |
| 2016-02-03 | 653.37 |
| 2016-02-02 | 682.65 |
| 2016-02-01 | 686.64 |
| 2016-01-29 | 719.92 |
| 2016-01-28 | 689.30 |
| 2016-01-27 | 681.32 |
| 2016-01-26 | 677.32 |
| 2016-01-25 | 710.60 |
| 2016-01-22 | 711.93 |
| 2016-01-21 | 685.31 |
| 2016-01-20 | 701.28 |
| 2016-01-19 | 711.93 |
| 2016-01-18 | 689.30 |
| 2016-01-15 | 693.30 |
| 2016-01-14 | 709.27 |
| 2016-01-13 | 711.93 |
| 2016-01-12 | 707.94 |
| 2016-01-11 | 681.32 |
| 2016-01-08 | 734.56 |
| 2016-01-07 | 754.52 |
| 2016-01-06 | 787.80 |
| 2016-01-05 | 782.48 |
| 2016-01-04 | 763.84 |
| 2015-12-31 | 811.76 |
| 2015-12-30 | 807.77 |
| 2015-12-29 | 826.40 |
| 2015-12-28 | 833.05 |
| 2015-12-24 | 805.10 |
| 2015-12-23 | 809.10 |
| 2015-12-22 | 805.10 |
| 2015-12-21 | 790.46 |
| 2015-12-18 | 771.83 |
| 2015-12-17 | 771.83 |
| 2015-12-16 | 778.48 |
| 2015-12-15 | 753.19 |
| 2015-12-14 | 738.55 |
| 2015-12-11 | 733.23 |
| 2015-12-10 | 745.21 |
| 2015-12-09 | 717.25 |
| 2015-12-08 | 705.28 |
| 2015-12-07 | 725.24 |
| 2015-12-04 | 741.21 |
| 2015-12-03 | 747.87 |
| 2015-12-02 | 754.52 |
| 2015-12-01 | 754.52 |
| 2015-11-30 | 754.52 |
| 2015-11-27 | 754.52 |
| 2015-11-26 | 762.51 |
| 2015-11-25 | 777.15 |
| 2015-11-24 | 778.48 |
| 2015-11-23 | 777.15 |
| 2015-11-20 | 725.24 |
| 2015-11-19 | 718.59 |
| 2015-11-18 | 699.95 |
| 2015-11-17 | 687.97 |
| 2015-11-16 | 709.27 |
| 2015-11-13 | 709.27 |
| 2015-11-12 | 731.90 |
| 2015-11-11 | 739.88 |
| 2015-11-10 | 743.88 |
| 2015-11-09 | 753.19 |
| 2015-11-06 | 755.85 |
| 2015-11-05 | 763.84 |
| 2015-11-04 | 762.51 |
| 2015-11-03 | 707.94 |
| 2015-11-02 | 703.94 |
| 2015-10-30 | 697.29 |
| 2015-10-29 | 722.58 |
| 2015-10-28 | 703.94 |
| 2015-10-27 | 697.29 |
| 2015-10-26 | 693.30 |
| 2015-10-23 | 693.30 |
| 2015-10-22 | 695.96 |
| 2015-10-20 | 694.63 |
| 2015-10-19 | 689.30 |
| 2015-10-16 | 656.03 |
| 2015-10-15 | 665.34 |
| 2015-10-14 | 646.71 |
| 2015-10-13 | 656.03 |
| 2015-10-12 | 657.36 |
| 2015-10-09 | 644.05 |
| 2015-10-08 | 622.75 |
| 2015-10-07 | 617.43 |
| 2015-10-06 | 601.46 |
| 2015-10-05 | 605.45 |
| 2015-10-02 | 600.12 |
| 2015-09-30 | 572.17 |
| 2015-09-29 | 570.84 |
| 2015-09-25 | 580.16 |
| 2015-09-24 | 582.82 |
| 2015-09-23 | 581.49 |
| 2015-09-22 | 601.46 |
| 2015-09-21 | 594.80 |
| 2015-09-18 | 596.13 |
| 2015-09-17 | 585.48 |
| 2015-09-16 | 594.80 |
| 2015-09-15 | 577.50 |
| 2015-09-14 | 584.15 |
| 2015-09-11 | 605.45 |
| 2015-09-10 | 604.12 |
| 2015-09-09 | 616.10 |
| 2015-09-08 | 572.17 |
| 2015-09-07 | 564.19 |
| 2015-09-04 | 542.89 |
| 2015-09-02 | 524.26 |
| 2015-09-01 | 549.54 |
| 2015-08-31 | 573.50 |
| 2015-08-28 | 574.83 |
| 2015-08-27 | 550.88 |
| 2015-08-26 | 528.25 |
| 2015-08-25 | 509.61 |
| 2015-08-24 | 516.27 |
| 2015-08-21 | 577.50 |
| 2015-08-20 | 602.79 |
| 2015-08-19 | 601.46 |
| 2015-08-18 | 612.10 |
| 2015-08-17 | 602.79 |
| 2015-08-14 | 609.44 |
| 2015-08-13 | 606.78 |
| 2015-08-12 | 618.76 |
| 2015-08-11 | 633.40 |
| 2015-08-10 | 641.39 |
| 2015-08-07 | 626.74 |
| 2015-08-06 | 609.44 |
| 2015-08-05 | 613.43 |
| 2015-08-04 | 626.74 |
| 2015-08-03 | 636.06 |
| 2015-07-31 | 660.02 |
| 2015-07-30 | 666.68 |
| 2015-07-29 | 672.00 |
| 2015-07-28 | 654.70 |
| 2015-07-27 | 642.72 |
| 2015-07-24 | 703.94 |
| 2015-07-23 | 717.25 |
| 2015-07-22 | 711.93 |
| 2015-07-21 | 721.25 |
| 2015-07-20 | 683.98 |
| 2015-07-17 | 690.63 |
| 2015-07-16 | 658.69 |
| 2015-07-15 | 642.72 |
| 2015-07-14 | 697.29 |
| 2015-07-13 | 705.28 |
| 2015-07-10 | 668.01 |
| 2015-07-09 | 614.77 |
| 2015-07-08 | 553.54 |
| 2015-07-07 | 600.12 |
| 2015-07-06 | 645.38 |
| 2015-07-03 | 702.61 |
| 2015-07-02 | 686.64 |
| 2015-06-30 | 722.58 |
| 2015-06-29 | 713.26 |
| 2015-06-26 | 729.23 |
| 2015-06-25 | 770.50 |
| 2015-06-24 | 773.16 |
| 2015-06-23 | 777.15 |
| 2015-06-22 | 757.19 |
| 2015-06-19 | 793.12 |
| 2015-06-18 | 777.15 |
| 2015-06-17 | 773.16 |
| 2015-06-16 | 769.17 |
| 2015-06-15 | 786.47 |
| 2015-06-12 | 751.86 |
| 2015-06-11 | 730.57 |
| 2015-06-10 | 737.22 |
| 2015-06-09 | 749.20 |
| 2015-06-08 | 779.81 |
| 2015-06-05 | 769.17 |
| 2015-06-04 | 777.15 |
| 2015-06-03 | 793.12 |
| 2015-06-02 | 799.78 |
| 2015-06-01 | 835.72 |
| 2015-05-29 | 809.10 |
| 2015-05-28 | 803.77 |
| 2015-05-27 | 823.74 |
| 2015-05-26 | 827.73 |
| 2015-05-22 | 810.43 |
| 2015-05-21 | 822.41 |
| 2015-05-20 | 847.60 |
| 2015-05-19 | 814.33 |
| 2015-05-18 | 797.08 |
| 2015-05-15 | 793.38 |
| 2015-05-14 | 800.78 |
| 2015-05-13 | 808.17 |
| 2015-05-12 | 816.80 |
| 2015-05-11 | 811.87 |
| 2015-05-08 | 788.45 |
| 2015-05-07 | 744.09 |
| 2015-05-06 | 785.99 |
| 2015-05-05 | 797.08 |
| 2015-05-04 | 821.73 |
| 2015-04-30 | 813.10 |
| 2015-04-29 | 834.05 |
| 2015-04-28 | 858.69 |
| 2015-04-27 | 862.39 |
| 2015-04-24 | 856.23 |
| 2015-04-23 | 857.46 |
| 2015-04-22 | 862.39 |
| 2015-04-21 | 820.49 |
| 2015-04-20 | 814.33 |
| 2015-04-17 | 883.34 |
| 2015-04-16 | 879.64 |
| 2015-04-15 | 863.62 |
| 2015-04-14 | 896.89 |
| 2015-04-13 | 894.43 |
| 2015-04-10 | 845.14 |
| 2015-04-09 | 822.96 |
| 2015-04-08 | 806.94 |
| 2015-04-02 | 692.34 |
| 2015-04-01 | 657.84 |
| 2015-03-31 | 646.75 |
| 2015-03-30 | 647.98 |
| 2015-03-27 | 581.44 |
| 2015-03-26 | 596.22 |
| 2015-03-25 | 601.15 |
| 2015-03-24 | 581.44 |
| 2015-03-23 | 601.15 |
| 2015-03-20 | 596.22 |
| 2015-03-19 | 590.06 |
| 2015-03-18 | 590.06 |
| 2015-03-17 | 576.51 |
| 2015-03-16 | 574.04 |
| 2015-03-13 | 566.65 |
| 2015-03-12 | 554.33 |
| 2015-03-11 | 540.77 |
| 2015-03-10 | 544.47 |
| 2015-03-09 | 551.86 |
| 2015-03-06 | 555.56 |
| 2015-03-05 | 569.11 |
| 2015-03-04 | 580.20 |
| 2015-03-03 | 586.36 |
| 2015-03-02 | 592.53 |
| 2015-02-27 | 609.78 |
| 2015-02-26 | 577.74 |
| 2015-02-25 | 575.27 |
| 2015-02-24 | 574.04 |
| 2015-02-23 | 588.83 |
| 2015-02-18 | 591.29 |
| 2015-02-17 | 594.99 |
| 2015-02-16 | 608.55 |
| 2015-02-13 | 611.01 |
| 2015-02-12 | 601.15 |
| 2015-02-11 | 588.83 |
| 2015-02-10 | 607.31 |
| 2015-02-09 | 623.33 |
| 2015-02-06 | 661.53 |
| 2015-02-05 | 650.44 |
| 2015-02-04 | 643.05 |
| 2015-02-03 | 643.05 |
| 2015-02-02 | 627.03 |
| 2015-01-30 | 641.82 |
| 2015-01-29 | 645.51 |
| 2015-01-28 | 633.19 |
| 2015-01-27 | 598.69 |
| 2015-01-26 | 601.15 |
| 2015-01-23 | 604.85 |
| 2015-01-22 | 598.69 |
| 2015-01-21 | 611.01 |
| 2015-01-20 | 608.55 |
| 2015-01-19 | 583.90 |
| 2015-01-16 | 609.78 |
| 2015-01-15 | 613.47 |
| 2015-01-14 | 608.55 |
| 2015-01-13 | 606.08 |
| 2015-01-12 | 606.08 |
| 2015-01-09 | 627.03 |
| 2015-01-08 | 622.10 |
| 2015-01-07 | 617.17 |
| 2015-01-06 | 588.83 |
| 2015-01-05 | 562.95 |
| 2015-01-02 | 544.47 |
| 2014-12-31 | 537.07 |
| 2014-12-30 | 528.45 |
| 2014-12-29 | 549.40 |
| 2014-12-24 | 539.54 |
| 2014-12-23 | 544.47 |
| 2014-12-22 | 546.93 |
| 2014-12-19 | 554.33 |
| 2014-12-18 | 562.95 |
| 2014-12-17 | 534.61 |
| 2014-12-16 | 555.56 |
| 2014-12-15 | 569.11 |
| 2014-12-12 | 561.72 |
| 2014-12-11 | 539.54 |
| 2014-12-10 | 522.29 |
| 2014-12-09 | 501.34 |
| 2014-12-08 | 524.75 |
| 2014-12-05 | 533.38 |
| 2014-12-04 | 509.97 |
| 2014-12-03 | 513.66 |
| 2014-12-02 | 545.70 |
| 2014-12-01 | 554.33 |
| 2014-11-28 | 559.26 |
| 2014-11-27 | 567.88 |
| 2014-11-26 | 572.81 |
| 2014-11-25 | 593.76 |
| 2014-11-24 | 604.85 |
| 2014-11-21 | 602.38 |
| 2014-11-20 | 593.76 |
| 2014-11-19 | 601.15 |
| 2014-11-18 | 599.92 |
| 2014-11-17 | 608.55 |
| 2014-11-14 | 622.10 |
| 2014-11-13 | 641.82 |
| 2014-11-12 | 633.19 |
| 2014-11-11 | 625.80 |
| 2014-11-10 | 612.24 |
| 2014-11-07 | 556.79 |
| 2014-11-06 | 550.63 |
| 2014-11-05 | 534.61 |
| 2014-11-04 | 534.61 |
| 2014-11-03 | 528.45 |
| 2014-10-31 | 511.20 |
| 2014-10-30 | 492.71 |
| 2014-10-29 | 534.61 |
| 2014-10-28 | 529.68 |
| 2014-10-27 | 527.22 |
| 2014-10-24 | 535.84 |
| 2014-10-23 | 537.07 |
| 2014-10-22 | 548.17 |
| 2014-10-21 | 537.07 |
| 2014-10-20 | 546.93 |
| 2014-10-17 | 546.93 |
| 2014-10-16 | 529.68 |
| 2014-10-15 | 542.00 |
| 2014-10-14 | 534.61 |
| 2014-10-13 | 540.77 |
| 2014-10-10 | 559.26 |
| 2014-10-09 | 576.51 |
| 2014-10-08 | 588.83 |
| 2014-10-07 | 560.49 |
| 2014-10-06 | 564.18 |
| 2014-10-03 | 544.47 |
| 2014-09-30 | 543.24 |
| 2014-09-29 | 550.63 |
| 2014-09-26 | 571.58 |
| 2014-09-25 | 551.86 |
| 2014-09-24 | 535.84 |
| 2014-09-23 | 543.24 |
| 2014-09-22 | 569.11 |
| 2014-09-19 | 602.38 |
| 2014-09-18 | 583.90 |
| 2014-09-17 | 569.11 |
| 2014-09-16 | 561.72 |
| 2014-09-15 | 562.95 |
| 2014-09-12 | 569.11 |
| 2014-09-11 | 553.09 |
| 2014-09-10 | 537.07 |
| 2014-09-08 | 539.54 |
| 2014-09-05 | 539.54 |
| 2014-09-04 | 537.07 |
| 2014-09-03 | 518.59 |
| 2014-09-02 | 507.50 |
| 2014-09-01 | 513.66 |
| 2014-08-29 | 503.80 |
| 2014-08-28 | 506.27 |
| 2014-08-27 | 509.97 |
| 2014-08-26 | 514.89 |
| 2014-08-25 | 513.66 |
| 2014-08-22 | 512.43 |
| 2014-08-21 | 513.66 |
| 2014-08-20 | 511.20 |
| 2014-08-19 | 484.09 |
| 2014-08-18 | 498.88 |
| 2014-08-15 | 506.27 |
| 2014-08-14 | 508.73 |
| 2014-08-13 | 500.11 |
| 2014-08-12 | 481.62 |
| 2014-08-11 | 474.23 |
| 2014-08-08 | 476.69 |
| 2014-08-07 | 477.93 |
| 2014-08-06 | 491.48 |
| 2014-08-05 | 496.41 |
| 2014-08-04 | 486.55 |
| 2014-08-01 | 477.93 |
| 2014-07-31 | 476.69 |
| 2014-07-30 | 460.68 |
| 2014-07-29 | 468.07 |
| 2014-07-28 | 466.84 |
| 2014-07-25 | 454.51 |
| 2014-07-24 | 454.51 |
| 2014-07-23 | 445.89 |
| 2014-07-22 | 454.51 |
| 2014-07-21 | 458.21 |
| 2014-07-18 | 461.91 |
| 2014-07-17 | 463.14 |
| 2014-07-16 | 464.37 |
| 2014-07-15 | 464.37 |
| 2014-07-14 | 454.51 |
| 2014-07-11 | 428.64 |
| 2014-07-10 | 429.87 |
| 2014-07-09 | 429.87 |
| 2014-07-08 | 434.80 |
| 2014-07-07 | 413.85 |
| 2014-07-04 | 417.55 |
| 2014-07-03 | 426.17 |
| 2014-07-02 | 423.71 |
| 2014-06-30 | 407.69 |
| 2014-06-27 | 403.99 |
| 2014-06-26 | 394.13 |
| 2014-06-25 | 384.28 |
| 2014-06-24 | 367.02 |
| 2014-06-23 | 376.88 |
| 2014-06-20 | 383.04 |
| 2014-06-19 | 385.51 |
| 2014-06-18 | 380.58 |
| 2014-06-17 | 381.81 |
| 2014-06-16 | 397.83 |
| 2014-06-13 | 392.90 |
| 2014-06-12 | 383.04 |
| 2014-06-11 | 375.65 |
| 2014-06-10 | 374.42 |
| 2014-06-09 | 371.95 |
| 2014-06-06 | 370.72 |
| 2014-06-05 | 360.86 |
| 2014-06-04 | 363.33 |
| 2014-06-03 | 360.86 |
| 2014-05-30 | 358.40 |
| 2014-05-29 | 362.09 |
| 2014-05-28 | 358.40 |
| 2014-05-27 | 363.33 |
| 2014-05-26 | 367.02 |
| 2014-05-23 | 355.93 |
| 2014-05-22 | 355.93 |
| 2014-05-21 | 358.40 |
| 2014-05-20 | 360.86 |
| 2014-05-19 | 354.70 |
| 2014-05-16 | 347.13 |
| 2014-05-15 | 347.13 |
| 2014-05-14 | 347.13 |
| 2014-05-13 | 341.29 |
| 2014-05-12 | 341.29 |
| 2014-05-09 | 341.29 |
| 2014-05-08 | 333.12 |
| 2014-05-07 | 327.28 |
| 2014-05-05 | 329.62 |
| 2014-05-02 | 323.78 |
| 2014-04-30 | 313.28 |
| 2014-04-29 | 310.94 |
| 2014-04-28 | 309.77 |
| 2014-04-25 | 322.61 |
| 2014-04-24 | 322.61 |
| 2014-04-23 | 326.12 |
| 2014-04-22 | 310.94 |
| 2014-04-17 | 310.94 |
| 2014-04-16 | 310.94 |
| 2014-04-15 | 326.12 |
| 2014-04-14 | 333.12 |
| 2014-04-11 | 337.79 |
| 2014-04-10 | 329.62 |
| 2014-04-09 | 305.10 |
| 2014-04-08 | 306.27 |
| 2014-04-07 | 305.10 |
| 2014-04-04 | 308.61 |
| 2014-04-03 | 312.11 |
| 2014-04-02 | 313.28 |
| 2014-04-01 | 306.27 |
| 2014-03-31 | 309.77 |
| 2014-03-28 | 310.94 |
| 2014-03-27 | 303.94 |
| 2014-03-26 | 307.44 |
| 2014-03-25 | 299.27 |
| 2014-03-24 | 305.10 |
| 2014-03-21 | 298.10 |
| 2014-03-20 | 298.10 |
| 2014-03-19 | 306.27 |
| 2014-03-18 | 299.27 |
| 2014-03-17 | 295.76 |
| 2014-03-14 | 296.93 |
| 2014-03-13 | 313.28 |
| 2014-03-12 | 309.77 |
| 2014-03-11 | 317.94 |
| 2014-03-10 | 310.94 |
| 2014-03-07 | 313.28 |
| 2014-03-06 | 315.61 |
| 2014-03-05 | 320.28 |
| 2014-03-04 | 301.60 |
| 2014-03-03 | 298.10 |
| 2014-02-28 | 299.27 |
| 2014-02-27 | 293.43 |
| 2014-02-26 | 294.60 |
| 2014-02-25 | 294.60 |
| 2014-02-24 | 298.10 |
| 2014-02-21 | 306.27 |
| 2014-02-20 | 302.77 |
| 2014-02-19 | 306.27 |
| 2014-02-18 | 305.10 |
| 2014-02-17 | 301.60 |
| 2014-02-14 | 299.27 |
| 2014-02-13 | 305.10 |
| 2014-02-12 | 305.10 |
| 2014-02-11 | 303.94 |
| 2014-02-10 | 305.10 |
| 2014-02-07 | 302.77 |
| 2014-02-06 | 301.60 |
| 2014-02-05 | 302.77 |
| 2014-02-04 | 302.77 |
| 2014-01-30 | 301.60 |
| 2014-01-29 | 301.60 |
| 2014-01-28 | 308.61 |
| 2014-01-27 | 315.61 |
| 2014-01-24 | 315.61 |
| 2014-01-23 | 301.60 |
| 2014-01-22 | 296.93 |
| 2014-01-21 | 291.09 |
| 2014-01-20 | 293.43 |
| 2014-01-17 | 291.09 |
| 2014-01-16 | 291.09 |
| 2014-01-15 | 288.76 |
| 2014-01-14 | 285.26 |
| 2014-01-13 | 294.60 |
| 2014-01-10 | 299.27 |
| 2014-01-09 | 301.60 |
| 2014-01-08 | 303.94 |
| 2014-01-07 | 298.10 |
| 2014-01-06 | 298.10 |
| 2014-01-03 | 308.61 |
| 2014-01-02 | 313.28 |
| 2013-12-31 | 307.44 |
| 2013-12-30 | 307.44 |
| 2013-12-27 | 303.94 |
| 2013-12-24 | 306.27 |
| 2013-12-23 | 295.76 |
| 2013-12-20 | 299.27 |
| 2013-12-19 | 317.94 |
| 2013-12-18 | 313.28 |
| 2013-12-17 | 310.94 |
| 2013-12-16 | 306.27 |
| 2013-12-13 | 317.94 |
| 2013-12-12 | 309.77 |
| 2013-12-11 | 322.61 |
| 2013-12-10 | 324.95 |
| 2013-12-09 | 322.61 |
| 2013-12-06 | 320.28 |
| 2013-12-05 | 321.45 |
| 2013-12-04 | 324.95 |
| 2013-12-03 | 322.61 |
| 2013-12-02 | 323.78 |
| 2013-11-29 | 317.94 |
| 2013-11-28 | 310.94 |
| 2013-11-27 | 312.11 |
| 2013-11-26 | 310.94 |
| 2013-11-25 | 307.44 |
| 2013-11-22 | 308.61 |
| 2013-11-21 | 301.60 |
| 2013-11-20 | 307.44 |
| 2013-11-19 | 308.61 |
| 2013-11-18 | 306.27 |
| 2013-11-15 | 307.44 |
| 2013-11-14 | 303.94 |
| 2013-11-13 | 300.43 |
| 2013-11-12 | 308.61 |
| 2013-11-11 | 305.10 |
| 2013-11-08 | 303.94 |
| 2013-11-07 | 307.44 |
| 2013-11-06 | 299.27 |
| 2013-11-05 | 293.43 |
| 2013-11-04 | 298.10 |
| 2013-11-01 | 289.93 |
| 2013-10-31 | 280.59 |
| 2013-10-30 | 282.92 |
| 2013-10-29 | 271.25 |
| 2013-10-28 | 271.25 |
| 2013-10-25 | 279.42 |
| 2013-10-24 | 277.08 |
| 2013-10-23 | 274.75 |
| 2013-10-22 | 273.58 |
| 2013-10-21 | 275.92 |
| 2013-10-18 | 279.42 |
| 2013-10-17 | 277.08 |
| 2013-10-16 | 277.08 |
| 2013-10-15 | 282.92 |
| 2013-10-11 | 284.09 |
| 2013-10-10 | 282.92 |
| 2013-10-09 | 271.25 |
| 2013-10-08 | 259.57 |
| 2013-10-07 | 245.56 |
| 2013-10-04 | 246.73 |
| 2013-10-03 | 249.07 |
| 2013-10-02 | 244.40 |
| 2013-09-30 | 244.40 |
| 2013-09-27 | 238.56 |
| 2013-09-26 | 240.89 |
| 2013-09-25 | 240.89 |
| 2013-09-24 | 242.06 |
| 2013-09-23 | 238.56 |
| 2013-09-19 | 240.89 |
| 2013-09-18 | 240.89 |
| 2013-09-17 | 245.56 |
| 2013-09-16 | 245.56 |
| 2013-09-13 | 245.56 |
| 2013-09-12 | 247.90 |
| 2013-09-11 | 239.73 |
| 2013-09-10 | 243.23 |
| 2013-09-09 | 237.39 |
| 2013-09-06 | 238.56 |
| 2013-09-05 | 233.89 |
| 2013-09-04 | 237.39 |
| 2013-09-03 | 237.39 |
| 2013-09-02 | 236.22 |
| 2013-08-30 | 233.89 |
| 2013-08-29 | 238.56 |
| 2013-08-28 | 224.55 |
| 2013-08-27 | 230.39 |
| 2013-08-26 | 232.72 |
| 2013-08-23 | 223.38 |
| 2013-08-22 | 222.21 |
| 2013-08-21 | 216.38 |
| 2013-08-20 | 216.38 |
| 2013-08-19 | 215.21 |
| 2013-08-16 | 217.54 |
| 2013-08-15 | 216.38 |
| 2013-08-13 | 214.04 |
| 2013-08-12 | 209.37 |
| 2013-08-09 | 203.54 |
| 2013-08-08 | 203.54 |
| 2013-08-07 | 203.54 |
| 2013-08-06 | 202.37 |
| 2013-08-05 | 207.04 |
| 2013-08-02 | 208.21 |
| 2013-08-01 | 205.87 |
| 2013-07-31 | 204.70 |
| 2013-07-30 | 209.37 |
| 2013-07-29 | 207.04 |
| 2013-07-26 | 216.38 |
| 2013-07-25 | 214.04 |
| 2013-07-24 | 215.21 |
| 2013-07-23 | 219.88 |
| 2013-07-22 | 210.54 |
| 2013-07-19 | 210.54 |
| 2013-07-18 | 211.71 |
| 2013-07-17 | 208.21 |
| 2013-07-16 | 210.54 |
| 2013-07-15 | 204.70 |
| 2013-07-12 | 201.20 |
| 2013-07-11 | 201.20 |
| 2013-07-10 | 201.20 |
| 2013-07-09 | 212.87 |
| 2013-07-08 | 222.21 |
| 2013-07-05 | 226.88 |
| 2013-07-04 | 222.21 |
| 2013-07-03 | 231.55 |
| 2013-07-02 | 240.89 |
| 2013-06-28 | 232.72 |
| 2013-06-27 | 229.22 |
| 2013-06-26 | 232.72 |
| 2013-06-25 | 224.55 |
| 2013-06-24 | 221.05 |
| 2013-06-21 | 235.06 |
| 2013-06-20 | 245.56 |
| 2013-06-19 | 245.56 |
| 2013-06-18 | 245.56 |
| 2013-06-17 | 252.57 |
| 2013-06-14 | 251.40 |
| 2013-06-13 | 245.56 |
| 2013-06-11 | 251.40 |
| 2013-06-10 | 250.23 |
| 2013-06-07 | 246.73 |
| 2013-06-06 | 250.23 |
| 2013-06-05 | 247.90 |
| 2013-06-04 | 246.73 |
| 2013-06-03 | 242.06 |
| 2013-05-31 | 252.57 |
| 2013-05-30 | 254.90 |
| 2013-05-29 | 250.23 |
| 2013-05-28 | 252.57 |
| 2013-05-27 | 256.07 |
| 2013-05-24 | 254.90 |
| 2013-05-23 | 250.23 |
| 2013-05-22 | 254.90 |
| 2013-05-21 | 259.57 |
| 2013-05-20 | 258.41 |
| 2013-05-16 | 262.76 |
| 2013-05-15 | 264.98 |
| 2013-05-14 | 266.09 |
| 2013-05-13 | 266.09 |
| 2013-05-10 | 262.76 |
| 2013-05-09 | 260.54 |
| 2013-05-08 | 252.78 |
| 2013-05-07 | 251.67 |
| 2013-05-06 | 248.34 |
| 2013-05-03 | 248.34 |
| 2013-05-02 | 251.67 |
| 2013-04-30 | 253.88 |
| 2013-04-29 | 253.88 |
| 2013-04-26 | 250.56 |
| 2013-04-25 | 243.90 |
| 2013-04-24 | 239.46 |
| 2013-04-23 | 235.03 |
| 2013-04-22 | 232.81 |
| 2013-04-19 | 227.26 |
| 2013-04-18 | 226.15 |
| 2013-04-17 | 227.26 |
| 2013-04-16 | 227.26 |
| 2013-04-15 | 225.04 |
| 2013-04-12 | 220.60 |
| 2013-04-11 | 222.82 |
| 2013-04-10 | 221.71 |
| 2013-04-09 | 220.60 |
| 2013-04-08 | 226.15 |
| 2013-04-05 | 222.82 |
| 2013-04-03 | 222.82 |
| 2013-04-02 | 219.49 |
| 2013-03-28 | 222.82 |
| 2013-03-27 | 226.15 |
| 2013-03-26 | 227.26 |
| 2013-03-25 | 231.70 |
| 2013-03-22 | 235.03 |
| 2013-03-21 | 238.35 |
| 2013-03-20 | 239.46 |
| 2013-03-19 | 237.24 |
| 2013-03-18 | 235.03 |
| 2013-03-15 | 245.01 |
| 2013-03-14 | 241.68 |
| 2013-03-13 | 240.57 |
| 2013-03-12 | 245.01 |
| 2013-03-11 | 251.67 |
| 2013-03-08 | 256.10 |
| 2013-03-07 | 258.32 |
| 2013-03-06 | 256.10 |
| 2013-03-05 | 253.88 |
| 2013-03-04 | 253.88 |
| 2013-03-01 | 251.67 |
| 2013-02-28 | 251.67 |
| 2013-02-27 | 248.34 |
| 2013-02-26 | 245.01 |
| 2013-02-25 | 253.88 |
| 2013-02-22 | 257.21 |
| 2013-02-21 | 262.76 |
| 2013-02-20 | 267.20 |
| 2013-02-19 | 267.20 |
| 2013-02-18 | 271.63 |
| 2013-02-15 | 266.09 |
| 2013-02-14 | 264.98 |
| 2013-02-08 | 263.87 |
| 2013-02-07 | 258.32 |
| 2013-02-06 | 257.21 |
| 2013-02-05 | 258.32 |
| 2013-02-04 | 262.76 |
| 2013-02-01 | 264.98 |
| 2013-01-31 | 260.54 |
| 2013-01-30 | 261.65 |
| 2013-01-29 | 258.32 |
| 2013-01-28 | 256.10 |
| 2013-01-25 | 257.21 |
| 2013-01-24 | 258.32 |
| 2013-01-23 | 261.65 |
| 2013-01-22 | 260.54 |
| 2013-01-21 | 254.99 |
| 2013-01-18 | 253.88 |
| 2013-01-17 | 248.34 |
| 2013-01-16 | 250.56 |
| 2013-01-15 | 253.88 |
| 2013-01-14 | 252.78 |
| 2013-01-11 | 248.34 |
| 2013-01-10 | 249.45 |
| 2013-01-09 | 254.99 |
| 2013-01-08 | 250.56 |
| 2013-01-07 | 245.01 |
| 2013-01-04 | 240.57 |
| 2013-01-03 | 241.68 |
| 2013-01-02 | 235.03 |
| 2012-12-31 | 231.70 |
| 2012-12-28 | 231.70 |
| 2012-12-27 | 230.59 |
| 2012-12-24 | 228.37 |
| 2012-12-21 | 231.70 |
| 2012-12-20 | 231.70 |
| 2012-12-19 | 231.70 |
| 2012-12-18 | 229.48 |
| 2012-12-17 | 226.15 |
| 2012-12-14 | 229.48 |
| 2012-12-13 | 220.60 |
| 2012-12-12 | 230.59 |
| 2012-12-11 | 223.93 |
| 2012-12-10 | 226.15 |
| 2012-12-07 | 219.49 |
| 2012-12-06 | 218.39 |
| 2012-12-05 | 218.39 |
| 2012-12-04 | 213.95 |
| 2012-12-03 | 218.39 |
| 2012-11-30 | 221.71 |
| 2012-11-29 | 220.60 |
| 2012-11-28 | 216.17 |
| 2012-11-27 | 215.06 |
| 2012-11-26 | 217.28 |
| 2012-11-23 | 218.39 |
| 2012-11-22 | 211.73 |
| 2012-11-21 | 212.84 |
| 2012-11-20 | 213.95 |
| 2012-11-19 | 213.95 |
| 2012-11-16 | 215.06 |
| 2012-11-15 | 216.17 |
| 2012-11-14 | 218.39 |
| 2012-11-13 | 218.39 |
| 2012-11-12 | 219.49 |
| 2012-11-09 | 223.93 |
| 2012-11-08 | 221.71 |
| 2012-11-07 | 226.15 |
| 2012-11-06 | 229.48 |
| 2012-11-05 | 228.37 |
| 2012-11-02 | 228.37 |
| 2012-11-01 | 227.26 |
| 2012-10-31 | 226.15 |
| 2012-10-30 | 222.82 |
| 2012-10-29 | 230.59 |
| 2012-10-26 | 232.81 |
| 2012-10-25 | 231.70 |
| 2012-10-24 | 236.13 |
| 2012-10-22 | 238.35 |
| 2012-10-19 | 236.13 |
| 2012-10-18 | 230.59 |
| 2012-10-17 | 227.26 |
| 2012-10-16 | 223.93 |
| 2012-10-15 | 221.71 |
| 2012-10-12 | 221.71 |
| 2012-10-11 | 223.93 |
| 2012-10-10 | 226.15 |
| 2012-10-09 | 222.82 |
| 2012-10-08 | 220.60 |
| 2012-10-05 | 218.39 |
| 2012-10-04 | 212.84 |
| 2012-10-03 | 212.84 |
| 2012-09-28 | 210.62 |
| 2012-09-27 | 209.51 |
| 2012-09-26 | 207.29 |
| 2012-09-25 | 215.06 |
| 2012-09-24 | 216.17 |
| 2012-09-21 | 219.49 |
| 2012-09-20 | 211.73 |
| 2012-09-19 | 209.51 |
| 2012-09-18 | 208.40 |
| 2012-09-17 | 211.73 |
| 2012-09-14 | 208.40 |
| 2012-09-13 | 206.18 |
| 2012-09-12 | 208.40 |
| 2012-09-11 | 207.29 |
| 2012-09-10 | 208.40 |
| 2012-09-07 | 209.51 |
| 2012-09-06 | 203.96 |
| 2012-09-05 | 200.64 |
| 2012-09-04 | 203.96 |
| 2012-09-03 | 207.29 |
| 2012-08-31 | 207.29 |
| 2012-08-30 | 209.51 |
| 2012-08-29 | 213.95 |
| 2012-08-28 | 213.95 |
| 2012-08-27 | 211.73 |
| 2012-08-24 | 217.28 |
| 2012-08-23 | 221.71 |
| 2012-08-22 | 216.17 |
| 2012-08-21 | 220.60 |
| 2012-08-20 | 222.82 |
| 2012-08-17 | 211.73 |
| 2012-08-16 | 207.29 |
| 2012-08-15 | 207.29 |
| 2012-08-14 | 209.51 |
| 2012-08-13 | 208.40 |
| 2012-08-10 | 210.62 |
| 2012-08-09 | 210.62 |
| 2012-08-08 | 212.84 |
| 2012-08-07 | 209.51 |
| 2012-08-06 | 210.62 |
| 2012-08-03 | 202.85 |
| 2012-08-02 | 208.40 |
| 2012-08-01 | 213.95 |
| 2012-07-31 | 211.73 |
| 2012-07-30 | 212.84 |
| 2012-07-27 | 208.40 |
| 2012-07-26 | 202.85 |
| 2012-07-25 | 203.96 |
| 2012-07-24 | 203.96 |
| 2012-07-23 | 201.74 |
| 2012-07-20 | 203.96 |
| 2012-07-19 | 206.18 |
| 2012-07-18 | 202.85 |
| 2012-07-17 | 203.96 |
| 2012-07-16 | 199.53 |
| 2012-07-13 | 200.64 |
| 2012-07-12 | 200.64 |
| 2012-07-11 | 205.07 |
| 2012-07-10 | 207.29 |
| 2012-07-09 | 208.40 |
| 2012-07-06 | 210.62 |
| 2012-07-05 | 210.62 |
| 2012-07-04 | 209.51 |
| 2012-07-03 | 210.62 |
| 2012-06-29 | 212.84 |
| 2012-06-28 | 208.40 |
| 2012-06-27 | 216.17 |
| 2012-06-26 | 216.17 |
| 2012-06-25 | 218.39 |
| 2012-06-22 | 221.71 |
| 2012-06-21 | 227.26 |
| 2012-06-20 | 227.26 |
| 2012-06-19 | 231.70 |
| 2012-06-18 | 228.37 |
| 2012-06-15 | 228.37 |
| 2012-06-14 | 221.71 |
| 2012-06-13 | 227.26 |
| 2012-06-12 | 230.59 |
| 2012-06-11 | 227.26 |
| 2012-06-08 | 221.71 |
| 2012-06-07 | 229.48 |
| 2012-06-06 | 219.49 |
| 2012-06-05 | 212.10 |
| 2012-06-04 | 205.88 |
| 2012-06-01 | 205.88 |
| 2012-05-31 | 202.77 |
| 2012-05-30 | 208.99 |
| 2012-05-29 | 208.99 |
| 2012-05-28 | 203.81 |
| 2012-05-25 | 200.70 |
| 2012-05-24 | 202.77 |
| 2012-05-23 | 202.77 |
| 2012-05-22 | 207.95 |
| 2012-05-21 | 208.99 |
| 2012-05-18 | 207.95 |
| 2012-05-17 | 213.14 |
| 2012-05-16 | 212.10 |
| 2012-05-15 | 225.58 |
| 2012-05-14 | 223.51 |
| 2012-05-11 | 223.51 |
| 2012-05-10 | 227.66 |
| 2012-05-09 | 233.88 |
| 2012-05-08 | 235.95 |
| 2012-05-07 | 233.88 |
| 2012-05-04 | 241.13 |
| 2012-05-03 | 243.21 |
| 2012-05-02 | 241.13 |
| 2012-04-30 | 236.99 |
| 2012-04-27 | 235.95 |
| 2012-04-26 | 235.95 |
| 2012-04-25 | 234.91 |
| 2012-04-24 | 236.99 |
| 2012-04-23 | 236.99 |
| 2012-04-20 | 236.99 |
| 2012-04-19 | 234.91 |
| 2012-04-18 | 233.88 |
| 2012-04-17 | 232.84 |
| 2012-04-16 | 233.88 |
| 2012-04-13 | 232.84 |
| 2012-04-12 | 230.77 |
| 2012-04-11 | 233.88 |
| 2012-04-10 | 231.80 |
| 2012-04-05 | 232.84 |
| 2012-04-03 | 236.99 |
| 2012-04-02 | 232.84 |
| 2012-03-30 | 231.80 |
| 2012-03-29 | 236.99 |
| 2012-03-28 | 247.36 |
| 2012-03-27 | 251.50 |
| 2012-03-26 | 250.47 |
| 2012-03-23 | 251.50 |
| 2012-03-22 | 262.91 |
| 2012-03-21 | 253.58 |
| 2012-03-20 | 249.43 |
| 2012-03-19 | 247.36 |
| 2012-03-16 | 248.39 |
| 2012-03-15 | 243.21 |
| 2012-03-14 | 247.36 |
| 2012-03-13 | 254.61 |
| 2012-03-12 | 249.43 |
| 2012-03-09 | 249.43 |
| 2012-03-08 | 248.39 |
| 2012-03-07 | 247.36 |
| 2012-03-06 | 250.47 |
| 2012-03-05 | 262.91 |
| 2012-03-02 | 257.72 |
| 2012-03-01 | 254.61 |
| 2012-02-29 | 253.58 |
| 2012-02-28 | 258.76 |
| 2012-02-27 | 259.80 |
| 2012-02-24 | 259.80 |
| 2012-02-23 | 249.43 |
| 2012-02-22 | 254.61 |
| 2012-02-21 | 254.61 |
| 2012-02-20 | 255.65 |
| 2012-02-17 | 261.87 |
| 2012-02-16 | 257.72 |
| 2012-02-15 | 249.43 |
| 2012-02-14 | 243.21 |
| 2012-02-13 | 252.54 |
| 2012-02-10 | 254.61 |
| 2012-02-09 | 261.87 |
| 2012-02-08 | 264.98 |
| 2012-02-07 | 259.80 |
| 2012-02-06 | 252.54 |
| 2012-02-03 | 242.17 |
| 2012-02-02 | 241.13 |
| 2012-02-01 | 232.84 |
| 2012-01-31 | 233.88 |
| 2012-01-30 | 232.84 |
| 2012-01-27 | 240.10 |
| 2012-01-26 | 232.84 |
| 2012-01-20 | 224.54 |
| 2012-01-19 | 226.62 |
| 2012-01-18 | 219.36 |
| 2012-01-17 | 217.29 |
| 2012-01-16 | 217.29 |
| 2012-01-13 | 214.18 |
| 2012-01-12 | 219.36 |
| 2012-01-11 | 220.40 |
| 2012-01-10 | 219.36 |
| 2012-01-09 | 229.73 |
| 2012-01-06 | 234.91 |
| 2012-01-05 | 233.88 |
| 2012-01-04 | 238.02 |
| 2012-01-03 | 240.10 |
| 2011-12-30 | 240.10 |
| 2011-12-29 | 238.02 |
| 2011-12-28 | 239.06 |
| 2011-12-23 | 244.25 |
| 2011-12-22 | 247.36 |
| 2011-12-21 | 243.21 |
| 2011-12-20 | 239.06 |
| 2011-12-19 | 246.32 |
| 2011-12-16 | 250.47 |
| 2011-12-15 | 243.21 |
| 2011-12-14 | 258.76 |
| 2011-12-13 | 277.43 |
| 2011-12-12 | 263.95 |
| 2011-12-09 | 260.84 |
| 2011-12-08 | 264.98 |
| 2011-12-07 | 264.98 |
| 2011-12-06 | 256.69 |
| 2011-12-05 | 249.43 |
| 2011-12-02 | 253.58 |
| 2011-12-01 | 262.91 |
| 2011-11-30 | 246.32 |
| 2011-11-29 | 250.47 |
| 2011-11-28 | 240.10 |
| 2011-11-25 | 229.73 |
| 2011-11-24 | 231.80 |
| 2011-11-23 | 226.62 |
| 2011-11-22 | 229.73 |
| 2011-11-21 | 227.66 |
| 2011-11-18 | 229.73 |
| 2011-11-17 | 230.77 |
| 2011-11-16 | 227.66 |
| 2011-11-15 | 231.80 |
| 2011-11-14 | 229.73 |
| 2011-11-11 | 221.43 |
| 2011-11-10 | 223.51 |
| 2011-11-09 | 234.91 |
| 2011-11-08 | 231.80 |
| 2011-11-07 | 233.88 |
| 2011-11-04 | 234.91 |
| 2011-11-03 | 228.69 |
| 2011-11-02 | 233.88 |
| 2011-11-01 | 228.69 |
| 2011-10-31 | 242.17 |
| 2011-10-28 | 232.84 |
| 2011-10-27 | 217.29 |
| 2011-10-26 | 208.99 |
| 2011-10-25 | 211.07 |
| 2011-10-24 | 218.32 |
| 2011-10-21 | 210.03 |
| 2011-10-20 | 206.92 |
| 2011-10-19 | 212.10 |
| 2011-10-18 | 202.77 |
| 2011-10-17 | 211.07 |
| 2011-10-14 | 200.70 |
| 2011-10-13 | 213.14 |
| 2011-10-12 | 208.99 |
| 2011-10-11 | 217.29 |
| 2011-10-10 | 203.81 |
| 2011-10-07 | 204.84 |
| 2011-10-06 | 195.51 |
| 2011-10-04 | 192.40 |
| 2011-10-03 | 190.33 |
| 2011-09-30 | 191.36 |
| 2011-09-28 | 189.29 |
| 2011-09-27 | 186.18 |
| 2011-09-26 | 179.96 |
| 2011-09-23 | 185.14 |
| 2011-09-22 | 214.18 |
| 2011-09-21 | 231.80 |
| 2011-09-20 | 244.25 |
| 2011-09-19 | 255.65 |
| 2011-09-16 | 264.98 |
| 2011-09-15 | 248.39 |
| 2011-09-14 | 239.06 |
| 2011-09-12 | 242.17 |
| 2011-09-09 | 243.21 |
| 2011-09-08 | 242.17 |
| 2011-09-07 | 241.13 |
| 2011-09-06 | 242.17 |
| 2011-09-05 | 240.10 |
| 2011-09-02 | 253.58 |
| 2011-09-01 | 262.91 |
| 2011-08-31 | 263.95 |
| 2011-08-30 | 251.50 |
| 2011-08-29 | 250.47 |
| 2011-08-26 | 252.54 |
| 2011-08-25 | 267.06 |
| 2011-08-24 | 267.06 |
| 2011-08-23 | 264.98 |
| 2011-08-22 | 253.58 |
| 2011-08-19 | 271.20 |
| 2011-08-18 | 281.57 |
| 2011-08-17 | 288.83 |
| 2011-08-16 | 292.98 |
| 2011-08-15 | 289.87 |
| 2011-08-12 | 292.98 |
| 2011-08-11 | 302.31 |
| 2011-08-10 | 298.16 |
| 2011-08-09 | 277.43 |
| 2011-08-08 | 277.43 |
| 2011-08-05 | 294.02 |
| 2011-08-04 | 306.46 |
| 2011-08-03 | 312.68 |
| 2011-08-02 | 325.12 |
| 2011-08-01 | 326.16 |
| 2011-07-29 | 326.16 |
| 2011-07-28 | 328.23 |
| 2011-07-27 | 335.49 |
| 2011-07-26 | 337.56 |
| 2011-07-25 | 339.64 |
| 2011-07-22 | 310.61 |
| 2011-07-21 | 304.38 |
| 2011-07-20 | 311.64 |
| 2011-07-19 | 312.68 |
| 2011-07-18 | 316.83 |
| 2011-07-15 | 316.83 |
| 2011-07-14 | 322.01 |
| 2011-07-13 | 327.20 |
| 2011-07-12 | 326.16 |
| 2011-07-11 | 345.86 |
| 2011-07-08 | 358.30 |
| 2011-07-07 | 358.30 |
| 2011-07-06 | 353.12 |
| 2011-07-05 | 354.16 |
| 2011-07-04 | 354.16 |
| 2011-06-30 | 358.30 |
| 2011-06-29 | 357.27 |
| 2011-06-28 | 345.86 |
| 2011-06-27 | 363.49 |
| 2011-06-24 | 356.23 |
| 2011-06-23 | 355.19 |
| 2011-06-22 | 365.56 |
| 2011-06-21 | 366.60 |
| 2011-06-20 | 329.27 |
| 2011-06-17 | 324.09 |
| 2011-06-16 | 330.31 |
| 2011-06-15 | 361.41 |
| 2011-06-14 | 384.22 |
| 2011-06-13 | 384.22 |
| 2011-06-10 | 399.78 |
| 2011-06-09 | 412.22 |
| 2011-06-08 | 428.81 |
| 2011-06-07 | 432.96 |
| 2011-06-03 | 428.81 |
| 2011-06-02 | 428.81 |
| 2011-06-01 | 429.85 |
| 2011-05-31 | 435.03 |
| 2011-05-30 | 427.77 |
| 2011-05-27 | 424.66 |
| 2011-05-26 | 427.77 |
| 2011-05-25 | 426.74 |
| 2011-05-24 | 442.29 |
| 2011-05-23 | 431.92 |
| 2011-05-20 | 444.36 |
| 2011-05-19 | 441.25 |
| 2011-05-18 | 421.55 |
| 2011-05-17 | 422.59 |
| 2011-05-16 | 415.33 |
| 2011-05-13 | 421.55 |
| 2011-05-12 | 424.66 |
| 2011-05-11 | 427.77 |
| 2011-05-09 | 425.70 |
| 2011-05-06 | 426.74 |
| 2011-05-05 | 418.44 |
| 2011-05-04 | 424.66 |
| 2011-05-03 | 427.77 |
| 2011-04-29 | 437.11 |
| 2011-04-28 | 442.29 |
| 2011-04-27 | 431.92 |
| 2011-04-26 | 437.11 |
| 2011-04-21 | 438.14 |
| 2011-04-20 | 435.03 |
| 2011-04-19 | 425.70 |
| 2011-04-18 | 432.96 |
| 2011-04-15 | 435.03 |
| 2011-04-14 | 440.22 |
| 2011-04-13 | 426.60 |
| 2011-04-12 | 418.61 |
| 2011-04-11 | 425.60 |
| 2011-04-08 | 432.60 |
| 2011-04-07 | 439.59 |
| 2011-04-06 | 437.59 |
| 2011-04-04 | 417.61 |
| 2011-04-01 | 428.60 |
| 2011-03-31 | 409.61 |
| 2011-03-30 | 402.62 |
| 2011-03-29 | 402.62 |
| 2011-03-28 | 381.63 |
| 2011-03-25 | 374.64 |
| 2011-03-24 | 372.64 |
| 2011-03-23 | 380.64 |
| 2011-03-22 | 380.64 |
| 2011-03-21 | 378.64 |
| 2011-03-18 | 382.63 |
| 2011-03-17 | 374.64 |
| 2011-03-16 | 385.63 |
| 2011-03-15 | 375.64 |
| 2011-03-14 | 380.64 |
| 2011-03-11 | 382.63 |
| 2011-03-10 | 385.63 |
| 2011-03-09 | 385.63 |
| 2011-03-08 | 386.63 |
| 2011-03-07 | 385.63 |
| 2011-03-04 | 390.63 |
| 2011-03-03 | 385.63 |
| 2011-03-02 | 382.63 |
| 2011-03-01 | 378.64 |
| 2011-02-28 | 369.64 |
| 2011-02-25 | 373.64 |
| 2011-02-24 | 373.64 |
| 2011-02-23 | 382.63 |
| 2011-02-22 | 384.63 |
| 2011-02-21 | 387.63 |
| 2011-02-18 | 380.64 |
| 2011-02-17 | 378.64 |
| 2011-02-16 | 389.63 |
| 2011-02-15 | 386.63 |
| 2011-02-14 | 388.63 |
| 2011-02-11 | 369.64 |
| 2011-02-10 | 372.64 |
| 2011-02-09 | 368.64 |
| 2011-02-08 | 369.64 |
| 2011-02-07 | 370.64 |
| 2011-02-02 | 371.64 |
| 2011-02-01 | 368.64 |
| 2011-01-31 | 364.65 |
| 2011-01-28 | 370.64 |
| 2011-01-27 | 371.64 |
| 2011-01-26 | 368.64 |
| 2011-01-25 | 355.65 |
| 2011-01-24 | 329.67 |
| 2011-01-21 | 330.67 |
| 2011-01-20 | 365.65 |
| 2011-01-19 | 380.64 |
| 2011-01-18 | 384.63 |
| 2011-01-17 | 381.63 |
| 2011-01-14 | 381.63 |
| 2011-01-13 | 387.63 |
| 2011-01-12 | 403.62 |
| 2011-01-11 | 400.62 |
| 2011-01-10 | 379.64 |
| 2011-01-07 | 384.63 |
| 2011-01-06 | 373.64 |
| 2011-01-05 | 373.64 |
| 2011-01-04 | 361.65 |
| 2011-01-03 | 358.65 |
| 2010-12-31 | 360.65 |
| 2010-12-30 | 355.65 |
| 2010-12-29 | 364.65 |
| 2010-12-28 | 354.65 |
| 2010-12-24 | 366.65 |
| 2010-12-23 | 365.65 |
| 2010-12-22 | 367.65 |
| 2010-12-21 | 362.65 |
| 2010-12-20 | 362.65 |
| 2010-12-17 | 367.65 |
| 2010-12-16 | 356.65 |
| 2010-12-15 | 373.64 |
| 2010-12-14 | 367.65 |
| 2010-12-13 | 367.65 |
| 2010-12-10 | 353.66 |
| 2010-12-09 | 351.66 |
| 2010-12-08 | 348.66 |
| 2010-12-07 | 346.66 |
| 2010-12-06 | 344.66 |
| 2010-12-03 | 344.66 |
| 2010-12-02 | 344.66 |
| 2010-12-01 | 344.66 |
| 2010-11-30 | 340.67 |
| 2010-11-29 | 335.67 |
| 2010-11-26 | 339.67 |
| 2010-11-25 | 341.66 |
| 2010-11-24 | 342.66 |
| 2010-11-23 | 340.67 |
| 2010-11-22 | 339.67 |
| 2010-11-19 | 334.67 |
| 2010-11-18 | 337.67 |
| 2010-11-17 | 330.67 |
| 2010-11-16 | 343.66 |
| 2010-11-15 | 356.65 |
| 2010-11-12 | 359.65 |
| 2010-11-11 | 376.64 |
| 2010-11-10 | 375.64 |
| 2010-11-09 | 373.64 |
| 2010-11-08 | 375.64 |
| 2010-11-05 | 371.64 |
| 2010-11-04 | 386.63 |
| 2010-11-03 | 347.66 |
| 2010-11-02 | 333.67 |
| 2010-11-01 | 329.67 |
| 2010-10-29 | 326.68 |
| 2010-10-28 | 324.68 |
| 2010-10-27 | 324.68 |
| 2010-10-26 | 325.68 |
| 2010-10-25 | 328.67 |
| 2010-10-22 | 325.68 |
| 2010-10-21 | 326.68 |
| 2010-10-20 | 328.67 |
| 2010-10-19 | 336.67 |
| 2010-10-18 | 335.67 |
| 2010-10-15 | 342.66 |
| 2010-10-14 | 334.67 |
| 2010-10-13 | 339.67 |
| 2010-10-12 | 347.66 |
| 2010-10-11 | 325.68 |
| 2010-10-08 | 318.68 |
| 2010-10-07 | 313.69 |
| 2010-10-06 | 310.69 |
| 2010-10-05 | 305.69 |
| 2010-10-04 | 308.69 |
| 2010-09-30 | 305.69 |
| 2010-09-29 | 302.69 |
| 2010-09-28 | 298.70 |
| 2010-09-27 | 299.70 |
| 2010-09-24 | 295.70 |
| 2010-09-22 | 293.70 |
| 2010-09-21 | 290.70 |
| 2010-09-20 | 290.70 |
| 2010-09-17 | 294.70 |
| 2010-09-16 | 297.70 |
| 2010-09-15 | 296.70 |
| 2010-09-14 | 302.69 |
| 2010-09-13 | 292.70 |
| 2010-09-10 | 294.70 |
| 2010-09-09 | 292.70 |
| 2010-09-08 | 289.70 |
| 2010-09-07 | 299.70 |
| 2010-09-06 | 295.70 |
| 2010-09-03 | 287.71 |
| 2010-09-02 | 285.71 |
| 2010-09-01 | 272.72 |
| 2010-08-31 | 274.72 |
| 2010-08-30 | 266.72 |
| 2010-08-27 | 265.72 |
| 2010-08-26 | 264.72 |
| 2010-08-25 | 265.72 |
| 2010-08-24 | 267.72 |
| 2010-08-23 | 269.72 |
| 2010-08-20 | 273.72 |
| 2010-08-19 | 270.72 |
| 2010-08-18 | 275.71 |
| 2010-08-17 | 280.71 |
| 2010-08-16 | 278.71 |
| 2010-08-13 | 276.71 |
| 2010-08-12 | 273.72 |
| 2010-08-11 | 275.71 |
| 2010-08-10 | 276.71 |
| 2010-08-09 | 279.71 |
| 2010-08-06 | 283.71 |
| 2010-08-05 | 279.71 |
| 2010-08-04 | 281.71 |
| 2010-08-03 | 272.72 |
| 2010-08-02 | 276.71 |
| 2010-07-30 | 275.71 |
| 2010-07-29 | 274.72 |
| 2010-07-28 | 271.72 |
| 2010-07-27 | 258.73 |
| 2010-07-26 | 259.73 |
| 2010-07-23 | 255.73 |
| 2010-07-22 | 254.73 |
| 2010-07-21 | 252.73 |
| 2010-07-20 | 245.74 |
| 2010-07-19 | 235.75 |
| 2010-07-16 | 237.74 |
| 2010-07-15 | 239.74 |
| 2010-07-14 | 244.74 |
| 2010-07-13 | 241.74 |
| 2010-07-12 | 242.74 |
| 2010-07-09 | 245.74 |
| 2010-07-08 | 240.74 |
| 2010-07-07 | 239.74 |
| 2010-07-06 | 242.74 |
| 2010-07-05 | 243.74 |
| 2010-07-02 | 245.74 |
| 2010-06-30 | 244.74 |
| 2010-06-29 | 246.74 |
| 2010-06-28 | 254.73 |
| 2010-06-25 | 255.73 |
| 2010-06-24 | 257.73 |
| 2010-06-23 | 259.73 |
| 2010-06-22 | 257.73 |
| 2010-06-21 | 254.73 |
| 2010-06-18 | 251.73 |
| 2010-06-17 | 248.74 |
| 2010-06-15 | 246.74 |
| 2010-06-14 | 246.74 |
| 2010-06-11 | 242.74 |
| 2010-06-10 | 240.74 |
| 2010-06-09 | 239.74 |
| 2010-06-08 | 242.74 |
| 2010-06-07 | 239.74 |
| 2010-06-04 | 245.74 |
| 2010-06-03 | 244.74 |
| 2010-06-02 | 244.74 |
| 2010-06-01 | 244.74 |
| 2010-05-31 | 244.74 |
| 2010-05-28 | 255.73 |
| 2010-05-27 | 248.74 |
| 2010-05-26 | 244.74 |
| 2010-05-25 | 245.74 |
| 2010-05-24 | 262.72 |
| 2010-05-20 | 263.72 |
| 2010-05-19 | 258.73 |
| 2010-05-18 | 262.72 |
| 2010-05-17 | 261.73 |
| 2010-05-14 | 274.72 |
| 2010-05-13 | 277.71 |
| 2010-05-12 | 272.72 |
| 2010-05-11 | 271.72 |
| 2010-05-10 | 273.72 |
| 2010-05-07 | 266.72 |
| 2010-05-06 | 274.72 |
| 2010-05-05 | 280.71 |
| 2010-05-04 | 289.70 |
| 2010-05-03 | 287.71 |
| 2010-04-30 | 293.70 |
| 2010-04-29 | 299.70 |
| 2010-04-28 | 294.70 |
| 2010-04-27 | 295.70 |
| 2010-04-26 | 301.70 |
| 2010-04-23 | 307.69 |
| 2010-04-22 | 290.70 |
| 2010-04-21 | 294.70 |
| 2010-04-20 | 286.71 |
| 2010-04-19 | 286.71 |
| 2010-04-16 | 292.70 |
| 2010-04-15 | 297.70 |
| 2010-04-14 | 299.70 |
| 2010-04-13 | 305.69 |
| 2010-04-12 | 307.69 |
| 2010-04-09 | 307.02 |
| 2010-04-08 | 300.25 |
| 2010-04-07 | 293.48 |
| 2010-04-01 | 293.48 |
| 2010-03-31 | 294.45 |
| 2010-03-30 | 305.08 |
| 2010-03-29 | 307.98 |
| 2010-03-26 | 308.95 |
| 2010-03-25 | 309.92 |
| 2010-03-24 | 313.78 |
| 2010-03-23 | 318.62 |
| 2010-03-22 | 333.12 |
| 2010-03-19 | 355.35 |
| 2010-03-18 | 332.15 |
| 2010-03-17 | 326.35 |
| 2010-03-16 | 315.72 |
| 2010-03-15 | 313.78 |
| 2010-03-12 | 324.42 |
| 2010-03-11 | 314.75 |
| 2010-03-10 | 314.75 |
| 2010-03-09 | 310.88 |
| 2010-03-08 | 307.98 |
| 2010-03-05 | 302.18 |
| 2010-03-04 | 298.31 |
| 2010-03-03 | 297.35 |
| 2010-03-02 | 298.31 |
| 2010-03-01 | 292.51 |
| 2010-02-26 | 296.38 |
| 2010-02-25 | 296.38 |
| 2010-02-24 | 297.35 |
| 2010-02-23 | 301.21 |
| 2010-02-22 | 296.38 |
| 2010-02-19 | 294.45 |
| 2010-02-18 | 308.95 |
| 2010-02-17 | 310.88 |
| 2010-02-12 | 297.35 |
| 2010-02-11 | 303.15 |
| 2010-02-10 | 291.55 |
| 2010-02-09 | 302.18 |
| 2010-02-08 | 314.75 |
| 2010-02-05 | 307.98 |
| 2010-02-04 | 307.02 |
| 2010-02-03 | 300.25 |
| 2010-02-02 | 291.55 |
| 2010-02-01 | 286.71 |
| 2010-01-29 | 293.48 |
| 2010-01-28 | 286.71 |
| 2010-01-27 | 287.68 |
| 2010-01-26 | 298.31 |
| 2010-01-25 | 302.18 |
| 2010-01-22 | 326.35 |
| 2010-01-21 | 328.28 |
| 2010-01-20 | 349.55 |
| 2010-01-19 | 331.18 |
| 2010-01-18 | 320.55 |
| 2010-01-15 | 328.28 |
| 2010-01-14 | 327.32 |
| 2010-01-13 | 305.08 |
| 2010-01-12 | 293.48 |
| 2010-01-11 | 286.71 |
| 2010-01-08 | 288.65 |
| 2010-01-07 | 287.68 |
| 2010-01-06 | 280.91 |
| 2010-01-05 | 278.01 |
| 2010-01-04 | 271.24 |
| 2009-12-31 | 269.31 |
| 2009-12-30 | 260.61 |
| 2009-12-29 | 254.81 |
| 2009-12-28 | 249.98 |
| 2009-12-24 | 249.98 |
| 2009-12-23 | 246.11 |
| 2009-12-22 | 239.34 |
| 2009-12-21 | 247.07 |
| 2009-12-18 | 249.01 |
| 2009-12-17 | 248.04 |
| 2009-12-16 | 252.88 |
| 2009-12-15 | 261.58 |
| 2009-12-14 | 263.51 |
| 2009-12-11 | 269.31 |
| 2009-12-10 | 270.28 |
| 2009-12-09 | 249.01 |
| 2009-12-08 | 249.98 |
| 2009-12-07 | 249.98 |
| 2009-12-04 | 250.94 |
| 2009-12-03 | 251.91 |
| 2009-12-02 | 249.01 |
| 2009-12-01 | 242.24 |
| 2009-11-30 | 238.37 |
| 2009-11-27 | 236.44 |
| 2009-11-26 | 245.14 |
| 2009-11-25 | 249.01 |
| 2009-11-24 | 252.88 |
| 2009-11-23 | 256.74 |
| 2009-11-20 | 256.74 |
| 2009-11-19 | 262.54 |
| 2009-11-18 | 258.68 |
| 2009-11-17 | 256.74 |
| 2009-11-16 | 255.78 |
| 2009-11-13 | 257.71 |
| 2009-11-12 | 256.74 |
| 2009-11-11 | 261.58 |
| 2009-11-10 | 260.61 |
| 2009-11-09 | 259.64 |
| 2009-11-06 | 259.64 |
| 2009-11-05 | 257.71 |
| 2009-11-04 | 258.68 |
| 2009-11-03 | 258.68 |
| 2009-11-02 | 258.68 |
| 2009-10-30 | 263.51 |
| 2009-10-29 | 260.61 |
| 2009-10-28 | 269.31 |
| 2009-10-27 | 273.18 |
| 2009-10-23 | 276.08 |
| 2009-10-22 | 273.18 |
| 2009-10-21 | 271.24 |
| 2009-10-20 | 272.21 |
| 2009-10-19 | 269.31 |
| 2009-10-16 | 266.41 |
| 2009-10-15 | 267.38 |
| 2009-10-14 | 270.28 |
| 2009-10-13 | 268.34 |
| 2009-10-12 | 270.28 |
| 2009-10-09 | 276.08 |
| 2009-10-08 | 269.31 |
| 2009-10-07 | 271.24 |
| 2009-10-06 | 258.68 |
| 2009-10-05 | 255.78 |
| 2009-10-02 | 267.38 |
| 2009-09-30 | 267.38 |
| 2009-09-29 | 265.44 |
| 2009-09-28 | 256.74 |
| 2009-09-25 | 270.28 |
| 2009-09-24 | 270.28 |
| 2009-09-23 | 274.14 |
| 2009-09-22 | 276.08 |
| 2009-09-21 | 277.05 |
| 2009-09-18 | 276.08 |
| 2009-09-17 | 282.85 |
| 2009-09-16 | 275.11 |
| 2009-09-15 | 269.31 |
| 2009-09-14 | 273.18 |
| 2009-09-11 | 273.18 |
| 2009-09-10 | 278.01 |
| 2009-09-09 | 280.91 |
| 2009-09-08 | 278.01 |
| 2009-09-07 | 278.01 |
| 2009-09-04 | 278.98 |
| 2009-09-03 | 278.01 |
| 2009-09-02 | 274.14 |
| 2009-09-01 | 282.85 |
| 2009-08-31 | 278.98 |
| 2009-08-28 | 271.24 |
| 2009-08-27 | 274.14 |
| 2009-08-26 | 275.11 |
| 2009-08-25 | 267.38 |
| 2009-08-24 | 269.31 |
| 2009-08-21 | 267.38 |
| 2009-08-20 | 271.24 |
| 2009-08-19 | 265.44 |
| 2009-08-18 | 280.91 |
| 2009-08-17 | 290.58 |
| 2009-08-14 | 315.72 |
| 2009-08-13 | 322.48 |
| 2009-08-12 | 290.58 |
| 2009-08-11 | 305.08 |
| 2009-08-10 | 295.41 |
| 2009-08-07 | 289.61 |
| 2009-08-06 | 296.38 |
| 2009-08-05 | 306.05 |
| 2009-08-04 | 308.95 |
| 2009-08-03 | 304.11 |
| 2009-07-31 | 279.95 |
| 2009-07-30 | 278.98 |
| 2009-07-29 | 277.05 |
| 2009-07-28 | 292.51 |
| 2009-07-27 | 289.61 |
| 2009-07-24 | 286.71 |
| 2009-07-23 | 281.88 |
| 2009-07-22 | 281.88 |
| 2009-07-21 | 278.98 |
| 2009-07-20 | 277.05 |
| 2009-07-17 | 270.28 |
| 2009-07-16 | 266.41 |
| 2009-07-15 | 260.61 |
| 2009-07-14 | 263.51 |
| 2009-07-13 | 260.61 |
| 2009-07-10 | 262.54 |
| 2009-07-09 | 255.78 |
| 2009-07-08 | 250.94 |
| 2009-07-07 | 256.74 |
| 2009-07-06 | 256.74 |
| 2009-07-03 | 256.74 |
| 2009-07-02 | 259.64 |
| 2009-06-30 | 256.74 |
| 2009-06-29 | 255.78 |
| 2009-06-26 | 260.61 |
| 2009-06-25 | 259.64 |
| 2009-06-24 | 257.71 |
| 2009-06-23 | 258.68 |
| 2009-06-22 | 273.18 |
| 2009-06-19 | 279.95 |
| 2009-06-18 | 272.21 |
| 2009-06-17 | 275.11 |
| 2009-06-16 | 280.91 |
| 2009-06-15 | 293.48 |
| 2009-06-12 | 310.88 |
| 2009-06-11 | 314.75 |
| 2009-06-10 | 306.05 |
| 2009-06-09 | 288.65 |
| 2009-06-08 | 278.98 |
| 2009-06-05 | 287.68 |
| 2009-06-04 | 267.38 |
| 2009-06-03 | 272.21 |
| 2009-06-02 | 246.11 |
| 2009-06-01 | 246.11 |
| 2009-05-29 | 231.61 |
| 2009-05-27 | 228.71 |
| 2009-05-26 | 223.87 |
| 2009-05-25 | 221.94 |
| 2009-05-22 | 221.94 |
| 2009-05-21 | 242.24 |
| 2009-05-20 | 244.17 |
| 2009-05-19 | 244.17 |
| 2009-05-18 | 233.54 |
| 2009-05-15 | 221.94 |
| 2009-05-14 | 212.27 |
| 2009-05-13 | 218.07 |
| 2009-05-12 | 226.77 |
| 2009-05-11 | 225.81 |
| 2009-05-08 | 249.98 |
| 2009-05-07 | 245.14 |
| 2009-05-06 | 229.67 |
| 2009-05-05 | 216.14 |
| 2009-05-04 | 204.54 |
| 2009-04-30 | 184.23 |
| 2009-04-29 | 183.27 |
| 2009-04-28 | 175.53 |
| 2009-04-27 | 172.63 |
| 2009-04-24 | 180.37 |
| 2009-04-23 | 186.17 |
| 2009-04-22 | 177.85 |
| 2009-04-21 | 173.24 |
| 2009-04-20 | 184.31 |
| 2009-04-17 | 185.24 |
| 2009-04-16 | 189.85 |
| 2009-04-15 | 181.55 |
| 2009-04-14 | 173.24 |
| 2009-04-09 | 169.55 |
| 2009-04-08 | 170.47 |
| 2009-04-07 | 173.24 |
| 2009-04-06 | 170.47 |
| 2009-04-03 | 172.31 |
| 2009-04-02 | 164.01 |
| 2009-04-01 | 157.55 |
| 2009-03-31 | 149.24 |
| 2009-03-30 | 148.31 |
| 2009-03-27 | 160.31 |
| 2009-03-26 | 158.47 |
| 2009-03-25 | 152.93 |
| 2009-03-24 | 152.93 |
| 2009-03-23 | 153.85 |
| 2009-03-20 | 140.93 |
| 2009-03-19 | 143.70 |
| 2009-03-18 | 138.16 |
| 2009-03-17 | 140.93 |
| 2009-03-16 | 134.47 |
| 2009-03-13 | 132.62 |
| 2009-03-12 | 126.16 |
| 2009-03-11 | 125.24 |
| 2009-03-10 | 112.31 |
| 2009-03-09 | 111.39 |
| 2009-03-06 | 114.16 |
| 2009-03-05 | 119.70 |
| 2009-03-04 | 116.01 |
| 2009-03-03 | 107.70 |
| 2009-03-02 | 109.54 |
| 2009-02-27 | 111.39 |
| 2009-02-26 | 113.24 |
| 2009-02-25 | 123.39 |
| 2009-02-24 | 127.08 |
| 2009-02-23 | 138.16 |
| 2009-02-20 | 140.93 |
| 2009-02-19 | 146.47 |
| 2009-02-18 | 140.93 |
| 2009-02-17 | 143.70 |
| 2009-02-16 | 150.16 |
| 2009-02-13 | 150.16 |
| 2009-02-12 | 142.78 |
| 2009-02-11 | 145.54 |
| 2009-02-10 | 149.24 |
| 2009-02-09 | 151.08 |
| 2009-02-06 | 151.08 |
| 2009-02-05 | 151.08 |
| 2009-02-04 | 157.55 |
| 2009-02-03 | 160.31 |
| 2009-02-02 | 167.70 |
| 2009-01-30 | 169.55 |
| 2009-01-29 | 154.78 |
| 2009-01-23 | 150.16 |
| 2009-01-22 | 157.55 |
| 2009-01-21 | 157.55 |
| 2009-01-20 | 165.85 |
| 2009-01-19 | 165.85 |
| 2009-01-16 | 167.70 |
| 2009-01-15 | 166.78 |
| 2009-01-14 | 172.31 |
| 2009-01-13 | 171.39 |
| 2009-01-12 | 174.16 |
| 2009-01-09 | 179.70 |
| 2009-01-08 | 166.78 |
| 2009-01-07 | 179.70 |
| 2009-01-06 | 171.39 |
| 2009-01-05 | 167.70 |
| 2009-01-02 | 160.31 |
| 2008-12-31 | 150.16 |
| 2008-12-30 | 141.85 |
| 2008-12-29 | 143.70 |
| 2008-12-24 | 144.62 |
| 2008-12-23 | 142.78 |
| 2008-12-22 | 151.08 |
| 2008-12-19 | 176.93 |
| 2008-12-18 | 166.78 |
| 2008-12-17 | 152.93 |
| 2008-12-16 | 142.78 |
| 2008-12-15 | 152.01 |
| 2008-12-12 | 157.55 |
| 2008-12-11 | 170.47 |
| 2008-12-10 | 156.62 |
| 2008-12-09 | 149.24 |
| 2008-12-08 | 158.47 |
| 2008-12-05 | 141.85 |
| 2008-12-04 | 135.39 |
| 2008-12-03 | 148.31 |
| 2008-12-02 | 140.93 |
| 2008-12-01 | 143.70 |
| 2008-11-28 | 134.47 |
| 2008-11-27 | 124.31 |
| 2008-11-26 | 127.08 |
| 2008-11-25 | 108.62 |
| 2008-11-24 | 104.93 |
| 2008-11-21 | 105.85 |
| 2008-11-20 | 110.47 |
| 2008-11-19 | 116.93 |
| 2008-11-18 | 107.70 |
| 2008-11-17 | 114.16 |
| 2008-11-14 | 109.54 |
| 2008-11-13 | 112.31 |
| 2008-11-12 | 132.62 |
| 2008-11-11 | 135.39 |
| 2008-11-10 | 153.85 |
| 2008-11-07 | 140.93 |
| 2008-11-06 | 136.31 |
| 2008-11-05 | 151.08 |
| 2008-11-04 | 144.62 |
| 2008-11-03 | 147.39 |
| 2008-10-31 | 139.08 |
| 2008-10-30 | 137.24 |
| 2008-10-29 | 112.31 |
| 2008-10-28 | 116.93 |
| 2008-10-27 | 107.70 |
| 2008-10-24 | 122.47 |
| 2008-10-23 | 125.24 |
| 2008-10-22 | 132.62 |
| 2008-10-21 | 147.39 |
| 2008-10-20 | 154.78 |
| 2008-10-17 | 142.78 |
| 2008-10-16 | 151.08 |
| 2008-10-15 | 173.24 |
| 2008-10-14 | 188.01 |
| 2008-10-13 | 176.93 |
| 2008-10-10 | 171.39 |
| 2008-10-09 | 189.85 |
| 2008-10-08 | 184.31 |
| 2008-10-06 | 204.62 |
| 2008-10-03 | 200.01 |
| 2008-10-02 | 213.85 |
| 2008-09-30 | 188.01 |
| 2008-09-29 | 181.55 |
| 2008-09-26 | 192.62 |
| 2008-09-25 | 198.16 |
| 2008-09-24 | 194.47 |
| 2008-09-23 | 187.08 |
| 2008-09-22 | 212.93 |
| 2008-09-19 | 212.01 |
| 2008-09-18 | 183.39 |
| 2008-09-17 | 179.70 |
| 2008-09-16 | 180.62 |
| 2008-09-12 | 185.24 |
| 2008-09-11 | 188.01 |
| 2008-09-10 | 195.39 |
| 2008-09-09 | 220.32 |
| 2008-09-08 | 224.93 |
| 2008-09-05 | 217.55 |
| 2008-09-04 | 225.85 |
| 2008-09-03 | 224.93 |
| 2008-09-02 | 243.39 |
| 2008-09-01 | 246.16 |
| 2008-08-29 | 255.39 |
| 2008-08-28 | 254.47 |
| 2008-08-27 | 251.70 |
| 2008-08-26 | 250.78 |
| 2008-08-25 | 260.01 |
| 2008-08-21 | 246.16 |
| 2008-08-20 | 248.01 |
| 2008-08-19 | 234.16 |
| 2008-08-18 | 243.39 |
| 2008-08-15 | 251.70 |
| 2008-08-14 | 253.55 |
| 2008-08-13 | 255.39 |
| 2008-08-12 | 267.39 |
| 2008-08-11 | 267.39 |
| 2008-08-08 | 269.24 |
| 2008-08-07 | 271.09 |
| 2008-08-05 | 279.39 |
| 2008-08-04 | 287.70 |
| 2008-08-01 | 296.93 |
| 2008-07-31 | 285.86 |
| 2008-07-30 | 290.47 |
| 2008-07-29 | 282.16 |
| 2008-07-28 | 292.32 |
| 2008-07-25 | 289.55 |
| 2008-07-24 | 302.47 |
| 2008-07-23 | 314.47 |
| 2008-07-22 | 307.09 |
| 2008-07-21 | 306.16 |
| 2008-07-18 | 298.78 |
| 2008-07-17 | 278.47 |
| 2008-07-16 | 271.09 |
| 2008-07-15 | 278.47 |
| 2008-07-14 | 292.32 |
| 2008-07-11 | 303.39 |
| 2008-07-10 | 305.24 |
| 2008-07-09 | 303.39 |
| 2008-07-08 | 299.70 |
| 2008-07-07 | 299.70 |
| 2008-07-04 | 285.86 |
| 2008-07-03 | 283.09 |
| 2008-07-02 | 299.70 |
| 2008-06-30 | 320.93 |
| 2008-06-27 | 325.55 |
| 2008-06-26 | 335.70 |
| 2008-06-25 | 311.70 |
| 2008-06-24 | 310.78 |
| 2008-06-23 | 307.09 |
| 2008-06-20 | 308.01 |
| 2008-06-19 | 313.55 |
| 2008-06-18 | 314.47 |
| 2008-06-17 | 306.16 |
| 2008-06-16 | 313.55 |
| 2008-06-13 | 304.32 |
| 2008-06-12 | 304.32 |
| 2008-06-11 | 313.55 |
| 2008-06-10 | 316.32 |
| 2008-06-06 | 333.86 |
| 2008-06-05 | 331.09 |
| 2008-06-04 | 324.63 |
| 2008-06-03 | 329.24 |
| 2008-06-02 | 341.24 |
| 2008-05-30 | 325.55 |
| 2008-05-29 | 338.47 |
| 2008-05-28 | 342.17 |
| 2008-05-27 | 340.32 |
| 2008-05-26 | 338.47 |
| 2008-05-23 | 347.70 |
| 2008-05-22 | 346.78 |
| 2008-05-21 | 368.01 |
| 2008-05-20 | 371.70 |
| 2008-05-19 | 394.78 |
| 2008-05-16 | 393.86 |
| 2008-05-15 | 389.24 |
| 2008-05-14 | 400.32 |
| 2008-05-13 | 391.09 |
| 2008-05-09 | 380.01 |
| 2008-05-08 | 364.32 |
| 2008-05-07 | 369.86 |
| 2008-05-06 | 388.32 |
| 2008-05-05 | 416.94 |
| 2008-05-02 | 420.63 |
| 2008-04-30 | 425.24 |
| 2008-04-29 | 436.32 |
| 2008-04-28 | 431.71 |
| 2008-04-25 | 431.71 |
| 2008-04-24 | 453.86 |
| 2008-04-23 | 451.09 |
| 2008-04-22 | 425.24 |
| 2008-04-21 | 424.32 |
| 2008-04-18 | 425.24 |
| 2008-04-17 | 417.86 |
| 2008-04-16 | 406.78 |
| 2008-04-15 | 423.40 |
| 2008-04-14 | 418.78 |
| 2008-04-11 | 426.17 |
| 2008-04-10 | 453.86 |
| 2008-04-09 | 438.17 |
| 2008-04-08 | 475.09 |
| 2008-04-07 | 466.78 |
| 2008-04-03 | 484.32 |
| 2008-04-02 | 462.17 |
| 2008-04-01 | 440.20 |
| 2008-03-31 | 433.03 |
| 2008-03-28 | 451.84 |
| 2008-03-27 | 451.84 |
| 2008-03-26 | 439.30 |
| 2008-03-25 | 436.61 |
| 2008-03-20 | 378.38 |
| 2008-03-19 | 417.80 |
| 2008-03-18 | 403.47 |
| 2008-03-17 | 437.51 |
| 2008-03-14 | 479.62 |
| 2008-03-13 | 482.30 |
| 2008-03-12 | 526.20 |
| 2008-03-11 | 504.70 |
| 2008-03-10 | 510.97 |
| 2008-03-07 | 545.01 |
| 2008-03-06 | 546.80 |
| 2008-03-05 | 542.33 |
| 2008-03-04 | 543.22 |
| 2008-03-03 | 533.37 |
| 2008-02-29 | 563.83 |
| 2008-02-28 | 567.41 |
| 2008-02-27 | 584.43 |
| 2008-02-26 | 597.87 |
| 2008-02-25 | 605.93 |
| 2008-02-22 | 589.81 |
| 2008-02-21 | 598.76 |
| 2008-02-20 | 627.43 |
| 2008-02-19 | 625.64 |
| 2008-02-18 | 620.26 |
| 2008-02-15 | 609.51 |
| 2008-02-14 | 604.14 |
| 2008-02-13 | 576.37 |
| 2008-02-12 | 563.83 |
| 2008-02-11 | 557.55 |
| 2008-02-06 | 558.45 |
| 2008-02-05 | 588.91 |
| 2008-02-04 | 585.33 |
| 2008-02-01 | 586.22 |
| 2008-01-31 | 555.76 |
| 2008-01-30 | 545.01 |
| 2008-01-29 | 561.14 |
| 2008-01-28 | 549.49 |
| 2008-01-25 | 564.72 |
| 2008-01-24 | 522.62 |
| 2008-01-23 | 526.20 |
| 2008-01-22 | 501.12 |
| 2008-01-21 | 545.01 |
| 2008-01-18 | 562.93 |
| 2008-01-17 | 583.53 |
| 2008-01-16 | 600.56 |
| 2008-01-15 | 639.08 |
| 2008-01-14 | 648.04 |
| 2008-01-11 | 655.20 |
| 2008-01-10 | 658.79 |
| 2008-01-09 | 665.06 |
| 2008-01-08 | 650.72 |
| 2008-01-07 | 656.99 |
| 2008-01-04 | 670.43 |
| 2008-01-03 | 656.10 |
| 2008-01-02 | 669.54 |
| 2007-12-31 | 672.22 |
| 2007-12-28 | 650.72 |
| 2007-12-27 | 674.91 |
| 2007-12-24 | 648.04 |
| 2007-12-21 | 634.60 |
| 2007-12-20 | 617.58 |
| 2007-12-19 | 586.22 |
| 2007-12-18 | 579.06 |
| 2007-12-17 | 595.18 |
| 2007-12-14 | 636.39 |
| 2007-12-13 | 639.08 |
| 2007-12-12 | 657.89 |
| 2007-12-11 | 661.47 |
| 2007-12-10 | 625.64 |
| 2007-12-07 | 615.79 |
| 2007-12-06 | 599.66 |
| 2007-12-05 | 608.62 |
| 2007-12-04 | 594.28 |
| 2007-12-03 | 605.93 |
| 2007-11-30 | 599.66 |
| 2007-11-29 | 606.83 |
| 2007-11-28 | 570.10 |
| 2007-11-27 | 553.97 |
| 2007-11-26 | 570.99 |
| 2007-11-23 | 545.01 |
| 2007-11-22 | 547.70 |
| 2007-11-21 | 534.26 |
| 2007-11-20 | 563.83 |
| 2007-11-19 | 545.01 |
| 2007-11-16 | 572.78 |
| 2007-11-15 | 604.14 |
| 2007-11-14 | 581.74 |
| 2007-11-13 | 527.10 |
| 2007-11-12 | 540.53 |
| 2007-11-09 | 591.60 |
| 2007-11-08 | 621.16 |
| 2007-11-07 | 665.95 |
| 2007-11-06 | 594.28 |
| 2007-11-05 | 588.01 |
| 2007-11-02 | 621.16 |
| 2007-11-01 | 632.81 |
| 2007-10-31 | 616.68 |
| 2007-10-30 | 648.93 |
| 2007-10-29 | 696.41 |
| 2007-10-26 | 702.68 |
| 2007-10-25 | 713.43 |
| 2007-10-24 | 709.85 |
| 2007-10-23 | 692.83 |
| 2007-10-22 | 697.31 |
| 2007-10-18 | 688.35 |
| 2007-10-17 | 708.95 |
| 2007-10-16 | 742.10 |
| 2007-10-15 | 722.39 |
| 2007-10-12 | 735.83 |
| 2007-10-11 | 706.27 |
| 2007-10-10 | 732.25 |
| 2007-10-09 | 757.33 |
| 2007-10-08 | 724.18 |
| 2007-10-05 | 724.18 |
| 2007-10-04 | 636.39 |
| 2007-10-03 | 650.72 |
| 2007-10-02 | 682.08 |
| 2007-09-28 | 622.95 |
| 2007-09-27 | 582.64 |
| 2007-09-25 | 582.64 |
| 2007-09-24 | 582.64 |
| 2007-09-21 | 589.81 |
| 2007-09-20 | 597.87 |
| 2007-09-19 | 606.83 |
| 2007-09-18 | 573.68 |
| 2007-09-17 | 588.91 |
| 2007-09-14 | 598.76 |
| 2007-09-13 | 568.31 |
| 2007-09-12 | 567.41 |
| 2007-09-11 | 545.01 |
| 2007-09-10 | 553.97 |
| 2007-09-07 | 559.35 |
| 2007-09-06 | 570.99 |
| 2007-09-05 | 589.81 |
| 2007-09-04 | 588.91 |
| 2007-09-03 | 586.22 |
| 2007-08-31 | 579.95 |
| 2007-08-30 | 570.10 |
| 2007-08-29 | 555.76 |
| 2007-08-28 | 579.95 |
| 2007-08-27 | 594.28 |
| 2007-08-24 | 571.89 |
| 2007-08-23 | 578.16 |
| 2007-08-22 | 554.87 |
| 2007-08-21 | 525.30 |
| 2007-08-20 | 489.47 |
| 2007-08-17 | 450.95 |
| 2007-08-16 | 469.76 |
| 2007-08-15 | 512.76 |
| 2007-08-14 | 527.10 |
| 2007-08-13 | 514.55 |
| 2007-08-10 | 491.26 |
| 2007-08-09 | 510.07 |
| 2007-08-08 | 489.47 |
| 2007-08-07 | 488.57 |
| 2007-08-06 | 504.70 |
| 2007-08-03 | 541.43 |
| 2007-08-02 | 542.33 |
| 2007-08-01 | 537.85 |
| 2007-07-31 | 562.03 |
| 2007-07-30 | 511.87 |
| 2007-07-27 | 514.55 |
| 2007-07-26 | 521.72 |
| 2007-07-25 | 502.01 |
| 2007-07-24 | 473.34 |
| 2007-07-23 | 463.49 |
| 2007-07-20 | 461.70 |
| 2007-07-19 | 454.53 |
| 2007-07-18 | 456.32 |
| 2007-07-17 | 461.70 |
| 2007-07-16 | 459.91 |
| 2007-07-13 | 455.43 |
| 2007-07-12 | 457.22 |
| 2007-07-11 | 460.80 |
| 2007-07-10 | 466.18 |
| 2007-07-09 | 464.39 |
| 2007-07-06 | 452.74 |
| 2007-07-05 | 456.32 |
| 2007-07-04 | 453.64 |
| 2007-07-03 | 463.49 |
| 2007-06-29 | 444.68 |
| 2007-06-28 | 440.20 |
| 2007-06-27 | 447.37 |
| 2007-06-26 | 458.12 |
| 2007-06-25 | 467.97 |
| 2007-06-22 | 464.39 |
| 2007-06-21 | 475.14 |
| 2007-06-20 | 446.47 |
| 2007-06-18 | 453.64 |
| 2007-06-15 | 441.99 |
| 2007-06-14 | 435.72 |
| 2007-06-13 | 441.99 |
| 2007-06-12 | 450.05 |
| 2007-06-11 | 469.76 |
| 2007-06-08 | 471.55 |
| 2007-06-07 | 470.66 |
| 2007-06-06 | 473.34 |
| 2007-06-05 | 481.41 |
| 2007-06-04 | 460.80 |
| 2007-06-01 | 467.07 |
| 2007-05-31 | 453.64 |
| 2007-05-30 | 429.45 |
| 2007-05-29 | 441.99 |
| 2007-05-28 | 447.37 |
| 2007-05-25 | 455.43 |
| 2007-05-23 | 452.74 |
| 2007-05-22 | 451.84 |
| 2007-05-21 | 455.43 |
| 2007-05-18 | 455.43 |
| 2007-05-17 | 469.76 |
| 2007-05-16 | 477.82 |
| 2007-05-15 | 465.28 |
| 2007-05-14 | 475.14 |
| 2007-05-11 | 447.37 |
| 2007-05-10 | 447.37 |
| 2007-05-09 | 420.49 |
| 2007-05-08 | 419.59 |
| 2007-05-07 | 416.91 |
| 2007-05-04 | 410.64 |
| 2007-05-03 | 419.59 |
| 2007-05-02 | 394.51 |
| 2007-04-30 | 382.86 |
| 2007-04-27 | 385.55 |
| 2007-04-26 | 384.66 |
| 2007-04-25 | 381.07 |
| 2007-04-24 | 378.38 |
| 2007-04-23 | 383.76 |
| 2007-04-20 | 383.76 |
| 2007-04-19 | 391.82 |
| 2007-04-18 | 409.74 |
| 2007-04-17 | 412.43 |
| 2007-04-16 | 454.53 |
| 2007-04-13 | 387.34 |
| 2007-04-12 | 378.38 |
| 2007-04-11 | 389.13 |
| 2007-04-10 | 375.70 |
| 2007-04-04 | 360.47 |
| 2007-04-03 | 347.93 |
| 2007-04-02 | 338.97 |
| 2007-03-30 | 339.86 |
| 2007-03-29 | 342.55 |
| 2007-03-28 | 341.65 |
| 2007-03-27 | 347.93 |
| 2007-03-26 | 353.30 |
| 2007-03-23 | 342.55 |
| 2007-03-22 | 339.86 |
| 2007-03-21 | 338.97 |
| 2007-03-20 | 327.32 |
| 2007-03-19 | 323.74 |
| 2007-03-16 | 319.17 |
| 2007-03-15 | 326.14 |
| 2007-03-14 | 317.43 |
| 2007-03-13 | 332.24 |
| 2007-03-12 | 328.75 |
| 2007-03-09 | 320.04 |
| 2007-03-08 | 305.23 |
| 2007-03-07 | 309.58 |
| 2007-03-06 | 315.68 |
| 2007-03-05 | 327.88 |
| 2007-03-02 | 375.81 |
| 2007-03-01 | 383.66 |
| 2007-02-28 | 405.44 |
| 2007-02-27 | 410.67 |
| 2007-02-26 | 408.06 |
| 2007-02-23 | 397.60 |
| 2007-02-22 | 404.57 |
| 2007-02-21 | 398.47 |
| 2007-02-16 | 400.21 |
| 2007-02-15 | 408.06 |
| 2007-02-14 | 396.73 |
| 2007-02-13 | 384.53 |
| 2007-02-12 | 385.40 |
| 2007-02-09 | 384.53 |
| 2007-02-08 | 382.78 |
| 2007-02-07 | 381.91 |
| 2007-02-06 | 382.78 |
| 2007-02-05 | 380.17 |
| 2007-02-02 | 387.14 |
| 2007-02-01 | 381.91 |
| 2007-01-31 | 397.60 |
| 2007-01-30 | 373.20 |
| 2007-01-29 | 363.61 |
| 2007-01-26 | 374.94 |
| 2007-01-25 | 387.14 |
| 2007-01-24 | 400.21 |
| 2007-01-23 | 389.76 |
| 2007-01-22 | 396.73 |
| 2007-01-19 | 379.30 |
| 2007-01-18 | 371.46 |
| 2007-01-17 | 370.58 |
| 2007-01-16 | 366.23 |
| 2007-01-15 | 347.93 |
| 2007-01-12 | 346.18 |
| 2007-01-11 | 342.70 |
| 2007-01-10 | 349.67 |
| 2007-01-09 | 347.93 |
| 2007-01-08 | 331.37 |
| 2007-01-05 | 333.11 |
| 2007-01-04 | 306.97 |
| 2007-01-03 | 313.94 |
| 2007-01-02 | 308.71 |
| 2006-12-29 | 306.97 |
| 2006-12-28 | 306.10 |
| 2006-12-27 | 308.71 |
| 2006-12-22 | 304.35 |
| 2006-12-21 | 299.13 |
| 2006-12-20 | 296.51 |
| 2006-12-19 | 286.93 |
| 2006-12-18 | 297.38 |
| 2006-12-15 | 299.13 |
| 2006-12-14 | 297.38 |
| 2006-12-13 | 297.38 |
| 2006-12-12 | 300.87 |
| 2006-12-11 | 291.28 |
| 2006-12-08 | 298.25 |
| 2006-12-07 | 298.25 |
| 2006-12-06 | 313.07 |
| 2006-12-05 | 304.35 |
| 2006-12-04 | 277.34 |
| 2006-12-01 | 279.08 |
| 2006-11-30 | 286.05 |
| 2006-11-29 | 284.31 |
| 2006-11-28 | 279.95 |
| 2006-11-27 | 292.15 |
| 2006-11-24 | 289.54 |
| 2006-11-23 | 282.57 |
| 2006-11-22 | 289.54 |
| 2006-11-21 | 257.30 |
| 2006-11-20 | 262.52 |
| 2006-11-17 | 268.62 |
| 2006-11-16 | 272.11 |
| 2006-11-15 | 273.85 |
| 2006-11-14 | 272.98 |
| 2006-11-13 | 271.24 |
| 2006-11-10 | 268.62 |
| 2006-11-09 | 268.62 |
| 2006-11-08 | 279.08 |
| 2006-11-07 | 289.54 |
| 2006-11-06 | 288.67 |
| 2006-11-03 | 286.05 |
| 2006-11-02 | 281.70 |
| 2006-11-01 | 281.70 |
| 2006-10-31 | 281.70 |
| 2006-10-27 | 282.57 |
| 2006-10-26 | 292.15 |
| 2006-10-25 | 289.54 |
| 2006-10-24 | 281.70 |
| 2006-10-23 | 293.03 |
| 2006-10-20 | 293.90 |
| 2006-10-19 | 294.77 |
| 2006-10-18 | 300.87 |
| 2006-10-17 | 296.51 |
| 2006-10-16 | 292.15 |
| 2006-10-13 | 288.67 |
| 2006-10-12 | 286.93 |
| 2006-10-11 | 286.05 |
| 2006-10-10 | 288.67 |
| 2006-10-09 | 277.34 |
| 2006-10-06 | 274.72 |
| 2006-10-05 | 279.08 |
| 2006-10-04 | 282.57 |
| 2006-10-03 | 283.44 |
| 2006-09-29 | 278.21 |
| 2006-09-28 | 286.05 |
| 2006-09-27 | 264.27 |
| 2006-09-26 | 260.78 |
| 2006-09-25 | 267.75 |
| 2006-09-22 | 265.14 |
| 2006-09-21 | 259.04 |
| 2006-09-20 | 259.91 |
| 2006-09-19 | 262.52 |
| 2006-09-18 | 267.75 |
| 2006-09-15 | 264.27 |
| 2006-09-14 | 265.14 |
| 2006-09-13 | 266.01 |
| 2006-09-12 | 266.88 |
| 2006-09-11 | 267.75 |
| 2006-09-08 | 268.62 |
| 2006-09-07 | 271.24 |
| 2006-09-06 | 273.85 |
| 2006-09-05 | 271.24 |
| 2006-09-04 | 257.30 |
| 2006-09-01 | 251.20 |
| 2006-08-31 | 250.32 |
| 2006-08-30 | 256.42 |
| 2006-08-29 | 258.17 |
| 2006-08-28 | 246.84 |
| 2006-08-25 | 244.22 |
| 2006-08-24 | 245.10 |
| 2006-08-23 | 246.84 |
| 2006-08-22 | 239.00 |
| 2006-08-21 | 233.77 |
| 2006-08-18 | 240.74 |
| 2006-08-17 | 238.12 |
| 2006-08-16 | 237.25 |
| 2006-08-15 | 236.38 |
| 2006-08-14 | 239.87 |
| 2006-08-11 | 237.25 |
| 2006-08-10 | 231.15 |
| 2006-08-09 | 232.02 |
| 2006-08-08 | 232.90 |
| 2006-08-07 | 232.02 |
| 2006-08-04 | 233.77 |
| 2006-08-03 | 234.64 |
| 2006-08-02 | 233.77 |
| 2006-08-01 | 232.90 |
| 2006-07-31 | 230.28 |
| 2006-07-28 | 232.02 |
| 2006-07-27 | 228.54 |
| 2006-07-26 | 225.92 |
| 2006-07-25 | 219.82 |
| 2006-07-24 | 222.44 |
| 2006-07-21 | 222.44 |
| 2006-07-20 | 222.44 |
| 2006-07-19 | 222.44 |
| 2006-07-18 | 215.90 |
| 2006-07-17 | 218.08 |
| 2006-07-14 | 215.90 |
| 2006-07-13 | 226.79 |
| 2006-07-12 | 235.51 |
| 2006-07-11 | 237.69 |
| 2006-07-10 | 235.51 |
| 2006-07-07 | 237.69 |
| 2006-07-06 | 239.87 |
| 2006-07-05 | 235.51 |
| 2006-07-04 | 244.22 |
| 2006-07-03 | 228.97 |
| 2006-06-30 | 224.62 |
| 2006-06-29 | 231.15 |
| 2006-06-28 | 231.15 |
| 2006-06-27 | 231.15 |
| 2006-06-26 | 235.51 |
| 2006-06-23 | 228.97 |
| 2006-06-22 | 228.97 |
| 2006-06-21 | 220.26 |
| 2006-06-20 | 213.72 |
| 2006-06-19 | 205.01 |
| 2006-06-16 | 211.54 |
| 2006-06-15 | 202.83 |
| 2006-06-14 | 202.83 |
| 2006-06-13 | 213.72 |
| 2006-06-12 | 228.97 |
| 2006-06-09 | 222.44 |
| 2006-06-08 | 222.44 |
| 2006-06-07 | 228.97 |
| 2006-06-06 | 233.33 |
| 2006-06-05 | 231.15 |
| 2006-06-02 | 231.15 |
| 2006-06-01 | 222.44 |
| 2006-05-30 | 222.44 |
| 2006-05-29 | 222.44 |
| 2006-05-26 | 222.44 |
| 2006-05-25 | 231.15 |
| 2006-05-24 | 237.69 |
| 2006-05-23 | 233.33 |
| 2006-05-22 | 220.26 |
| 2006-05-19 | 218.08 |
| 2006-05-18 | 213.72 |
| 2006-05-17 | 222.44 |
| 2006-05-16 | 215.90 |
| 2006-05-15 | 218.08 |
| 2006-05-12 | 231.15 |
| 2006-05-11 | 226.79 |
| 2006-05-10 | 225.40 |
| 2006-05-09 | 229.63 |
| 2006-05-08 | 231.74 |
| 2006-05-04 | 225.40 |
| 2006-05-03 | 216.95 |
| 2006-05-02 | 216.95 |
| 2006-04-28 | 214.84 |
| 2006-04-27 | 214.84 |
| 2006-04-26 | 204.27 |
| 2006-04-25 | 204.27 |
| 2006-04-24 | 200.04 |
| 2006-04-21 | 214.84 |
| 2006-04-20 | 225.40 |
| 2006-04-19 | 225.40 |
| 2006-04-18 | 229.63 |
| 2006-04-13 | 231.74 |
| 2006-04-12 | 227.51 |
| 2006-04-11 | 216.95 |
| 2006-04-10 | 210.61 |
| 2006-04-07 | 210.61 |
| 2006-04-06 | 219.06 |
| 2006-04-04 | 208.50 |
| 2006-04-03 | 176.80 |
| 2006-03-31 | 157.78 |
| 2006-03-30 | 155.67 |
| 2006-03-29 | 153.56 |
| 2006-03-28 | 151.45 |
| 2006-03-27 | 153.56 |
| 2006-03-24 | 153.56 |
| 2006-03-23 | 153.56 |
| 2006-03-22 | 151.45 |
| 2006-03-21 | 153.56 |
| 2006-03-20 | 153.56 |
| 2006-03-17 | 149.33 |
| 2006-03-16 | 149.33 |
| 2006-03-15 | 149.33 |
| 2006-03-14 | 147.22 |
| 2006-03-13 | 147.22 |
| 2006-03-10 | 145.11 |
| 2006-03-09 | 147.22 |
| 2006-03-08 | 149.33 |
| 2006-03-07 | 149.33 |
| 2006-03-06 | 164.12 |
| 2006-03-03 | 164.12 |
| 2006-03-02 | 166.24 |
| 2006-03-01 | 159.90 |
| 2006-02-28 | 157.78 |
| 2006-02-27 | 155.67 |
| 2006-02-24 | 155.67 |
| 2006-02-23 | 159.90 |
| 2006-02-22 | 153.56 |
| 2006-02-21 | 147.22 |
| 2006-02-20 | 149.33 |
| 2006-02-17 | 147.22 |
| 2006-02-16 | 147.22 |
| 2006-02-15 | 145.11 |
| 2006-02-14 | 147.22 |
| 2006-02-13 | 142.99 |
| 2006-02-10 | 149.33 |
| 2006-02-09 | 151.45 |
| 2006-02-08 | 151.45 |
| 2006-02-07 | 153.56 |
| 2006-02-06 | 153.56 |
| 2006-02-03 | 147.22 |
| 2006-02-02 | 153.56 |
| 2006-02-01 | 153.56 |
| 2006-01-27 | 147.22 |
| 2006-01-26 | 142.99 |
| 2006-01-25 | 147.22 |
| 2006-01-24 | 149.33 |
| 2006-01-23 | 142.99 |
| 2006-01-20 | 142.99 |
| 2006-01-19 | 142.99 |
| 2006-01-18 | 134.54 |
| 2006-01-17 | 132.43 |
| 2006-01-16 | 134.54 |
| 2006-01-13 | 132.43 |
| 2006-01-12 | 130.32 |
| 2006-01-11 | 121.86 |
| 2006-01-10 | 126.09 |
| 2006-01-09 | 128.20 |
| 2006-01-06 | 121.86 |
| 2006-01-05 | 117.64 |
| 2006-01-04 | 117.64 |
| 2006-01-03 | 117.64 |
| 2005-12-30 | 115.53 |
| 2005-12-29 | 115.53 |
| 2005-12-28 | 111.30 |
| 2005-12-23 | 109.19 |
| 2005-12-22 | 107.07 |
| 2005-12-21 | 109.19 |
| 2005-12-20 | 109.19 |
| 2005-12-19 | 109.19 |
| 2005-12-16 | 107.07 |
| 2005-12-15 | 107.07 |
| 2005-12-14 | 107.07 |
| 2005-12-13 | 107.07 |
| 2005-12-12 | 104.96 |
| 2005-12-09 | 107.07 |
| 2005-12-08 | 109.19 |
| 2005-12-07 | 109.19 |
| 2005-12-06 | 104.96 |
| 2005-12-05 | 111.30 |
| 2005-12-02 | 111.30 |
| 2005-12-01 | 113.41 |
| 2005-11-30 | 113.41 |
| 2005-11-29 | 113.41 |
| 2005-11-28 | 117.64 |
| 2005-11-25 | 115.53 |
| 2005-11-24 | 121.86 |
| 2005-11-23 | 117.64 |
| 2005-11-22 | 113.41 |
| 2005-11-21 | 115.53 |
| 2005-11-18 | 111.30 |
| 2005-11-17 | 109.19 |
| 2005-11-16 | 109.19 |
| 2005-11-15 | 111.30 |
| 2005-11-14 | 107.07 |
| 2005-11-11 | 111.30 |
| 2005-11-10 | 104.96 |
| 2005-11-09 | 107.07 |
| 2005-11-08 | 107.07 |
| 2005-11-07 | 104.96 |
| 2005-11-04 | 109.19 |
| 2005-11-03 | 113.41 |
| 2005-11-02 | 113.41 |
| 2005-11-01 | 109.19 |
| 2005-10-31 | 107.07 |
| 2005-10-28 | 102.85 |
| 2005-10-27 | 96.51 |
| 2005-10-26 | 100.73 |
| 2005-10-25 | 100.73 |
| 2005-10-24 | 102.85 |
| 2005-10-21 | 107.07 |
| 2005-10-20 | 113.41 |
| 2005-10-19 | 111.30 |
| 2005-10-18 | 111.30 |
| 2005-10-17 | 117.64 |
| 2005-10-14 | 117.64 |
| 2005-10-13 | 123.98 |
| 2005-10-12 | 121.86 |
| 2005-10-10 | 126.09 |
| 2005-10-07 | 123.98 |
| 2005-10-06 | 126.09 |
| 2005-10-05 | 130.32 |
| 2005-10-04 | 128.20 |
| 2005-10-03 | 128.20 |
| 2005-09-30 | 130.32 |
| 2005-09-29 | 132.43 |
| 2005-09-28 | 128.20 |
| 2005-09-27 | 134.54 |
| 2005-09-26 | 132.43 |
| 2005-09-23 | 132.43 |
| 2005-09-22 | 136.65 |
| 2005-09-21 | 138.77 |
| 2005-09-20 | 136.65 |
| 2005-09-16 | 134.54 |
| 2005-09-15 | 134.54 |
| 2005-09-14 | 136.65 |
| 2005-09-13 | 136.65 |
| 2005-09-12 | 138.77 |
| 2005-09-09 | 138.77 |
| 2005-09-08 | 138.77 |
| 2005-09-07 | 147.22 |
| 2005-09-06 | 140.88 |
| 2005-09-05 | 138.77 |
| 2005-09-02 | 136.65 |
| 2005-09-01 | 140.88 |
| 2005-08-31 | 140.88 |
| 2005-08-30 | 140.88 |
| 2005-08-29 | 140.88 |
| 2005-08-26 | 145.11 |
| 2005-08-25 | 149.33 |
| 2005-08-24 | 149.33 |
| 2005-08-23 | 147.22 |
| 2005-08-22 | 149.33 |
| 2005-08-19 | 147.22 |
| 2005-08-18 | 147.22 |
| 2005-08-17 | 147.22 |
| 2005-08-16 | 149.33 |
| 2005-08-15 | 147.22 |
| 2005-08-12 | 149.33 |
| 2005-08-11 | 147.22 |
| 2005-08-10 | 151.45 |
| 2005-08-09 | 147.22 |
| 2005-08-08 | 153.56 |
| 2005-08-05 | 153.56 |
| 2005-08-04 | 155.67 |
| 2005-08-03 | 155.67 |
| 2005-08-02 | 151.45 |
| 2005-08-01 | 151.45 |
| 2005-07-29 | 153.56 |
| 2005-07-28 | 151.45 |
| 2005-07-27 | 155.67 |
| 2005-07-26 | 155.67 |
| 2005-07-25 | 153.56 |
| 2005-07-22 | 155.67 |
| 2005-07-21 | 151.45 |
| 2005-07-20 | 153.56 |
| 2005-07-19 | 151.45 |
| 2005-07-18 | 155.67 |
| 2005-07-15 | 151.45 |
| 2005-07-14 | 153.56 |
| 2005-07-13 | 153.56 |
| 2005-07-12 | 145.11 |
| 2005-07-11 | 147.22 |
| 2005-07-08 | 147.22 |
| 2005-07-07 | 140.88 |
| 2005-07-06 | 147.22 |
| 2005-07-05 | 145.11 |
| 2005-07-04 | 147.22 |
| 2005-06-30 | 147.22 |
| 2005-06-29 | 140.88 |
| 2005-06-28 | 140.88 |
| 2005-06-27 | 142.99 |
| 2005-06-24 | 140.88 |
| 2005-06-23 | 140.88 |
| 2005-06-22 | 140.88 |
| 2005-06-21 | 136.65 |
| 2005-06-20 | 134.54 |
| 2005-06-17 | 134.54 |
| 2005-06-16 | 136.65 |
| 2005-06-15 | 134.54 |
| 2005-06-14 | 136.65 |
| 2005-06-13 | 138.77 |
| 2005-06-10 | 142.99 |
| 2005-06-09 | 138.77 |
| 2005-06-08 | 140.88 |
| 2005-06-07 | 140.88 |
| 2005-06-06 | 136.65 |
| 2005-06-03 | 134.54 |
| 2005-06-02 | 134.54 |
| 2005-06-01 | 136.65 |
| 2005-05-31 | 136.65 |
| 2005-05-30 | 140.88 |
| 2005-05-27 | 140.88 |
| 2005-05-26 | 134.54 |
| 2005-05-25 | 145.11 |
| 2005-05-24 | 145.11 |
| 2005-05-23 | 140.88 |
| 2005-05-20 | 142.99 |
| 2005-05-19 | 145.11 |
| 2005-05-18 | 140.88 |
| 2005-05-17 | 138.77 |
| 2005-05-13 | 140.88 |
| 2005-05-12 | 138.77 |
| 2005-05-11 | 138.77 |
| 2005-05-10 | 145.11 |
| 2005-05-09 | 140.88 |
| 2005-05-06 | 142.99 |
| 2005-05-05 | 145.11 |
| 2005-05-04 | 140.88 |
| 2005-05-03 | 140.88 |
| 2005-04-29 | 140.88 |
| 2005-04-28 | 140.88 |
| 2005-04-27 | 136.65 |
| 2005-04-26 | 136.65 |
| 2005-04-25 | 136.65 |
| 2005-04-22 | 138.77 |
| 2005-04-21 | 130.32 |
| 2005-04-20 | 126.09 |
| 2005-04-19 | 128.20 |
| 2005-04-18 | 121.86 |
| 2005-04-15 | 128.20 |
| 2005-04-14 | 130.32 |
| 2005-04-13 | 134.54 |
| 2005-04-12 | 134.54 |
| 2005-04-11 | 136.65 |
| 2005-04-08 | 138.77 |
| 2005-04-07 | 134.54 |
| 2005-04-06 | 134.54 |
| 2005-04-04 | 140.88 |
| 2005-04-01 | 140.88 |
| 2005-03-31 | 142.99 |
| 2005-03-30 | 140.88 |
| 2005-03-29 | 140.88 |
| 2005-03-24 | 149.33 |
| 2005-03-23 | 140.88 |
| 2005-03-22 | 136.65 |
| 2005-03-21 | 136.65 |
| 2005-03-18 | 136.65 |
| 2005-03-17 | 140.88 |
| 2005-03-16 | 142.99 |
| 2005-03-15 | 142.99 |
| 2005-03-14 | 147.22 |
| 2005-03-11 | 151.45 |
| 2005-03-10 | 149.33 |
| 2005-03-09 | 147.22 |
| 2005-03-08 | 153.56 |
| 2005-03-07 | 153.56 |
| 2005-03-04 | 146.91 |
| 2005-03-03 | 144.87 |
| 2005-03-02 | 144.87 |
| 2005-03-01 | 148.95 |
| 2005-02-28 | 148.95 |
| 2005-02-25 | 148.95 |
| 2005-02-24 | 144.87 |
| 2005-02-23 | 144.87 |
| 2005-02-22 | 148.95 |
| 2005-02-21 | 148.95 |
| 2005-02-18 | 159.15 |
| 2005-02-17 | 161.19 |
| 2005-02-16 | 161.19 |
| 2005-02-15 | 142.83 |
| 2005-02-14 | 142.83 |
| 2005-02-08 | 142.83 |
| 2005-02-07 | 142.83 |
| 2005-02-04 | 142.83 |
| 2005-02-03 | 142.83 |
| 2005-02-02 | 144.87 |
| 2005-02-01 | 142.83 |
| 2005-01-31 | 150.99 |
| 2005-01-28 | 140.79 |
| 2005-01-27 | 138.74 |
| 2005-01-26 | 140.79 |
| 2005-01-25 | 138.74 |
| 2005-01-24 | 138.74 |
| 2005-01-21 | 136.70 |
| 2005-01-20 | 138.74 |
| 2005-01-19 | 136.70 |
| 2005-01-18 | 136.70 |
| 2005-01-17 | 136.70 |
| 2005-01-14 | 136.70 |
| 2005-01-13 | 136.70 |
| 2005-01-12 | 138.74 |
| 2005-01-11 | 134.66 |
| 2005-01-10 | 138.74 |
| 2005-01-07 | 134.66 |
| 2005-01-06 | 136.70 |
| 2005-01-05 | 138.74 |
| 2005-01-04 | 140.79 |
| 2005-01-03 | 140.79 |
| 2004-12-31 | 140.79 |
| 2004-12-30 | 136.70 |
| 2004-12-29 | 138.74 |
| 2004-12-28 | 138.74 |
| 2004-12-24 | 138.74 |
| 2004-12-23 | 136.70 |
| 2004-12-22 | 136.70 |
| 2004-12-21 | 138.74 |
| 2004-12-20 | 136.70 |
| 2004-12-17 | 138.74 |
| 2004-12-16 | 136.70 |
| 2004-12-15 | 136.70 |
| 2004-12-14 | 134.66 |
| 2004-12-13 | 128.54 |
| 2004-12-10 | 130.58 |
| 2004-12-09 | 128.54 |
| 2004-12-08 | 130.58 |
| 2004-12-07 | 132.62 |
| 2004-12-06 | 128.54 |
| 2004-12-03 | 130.58 |
| 2004-12-02 | 132.62 |
| 2004-12-01 | 130.58 |
| 2004-11-30 | 132.62 |
| 2004-11-29 | 134.66 |
| 2004-11-26 | 134.66 |
| 2004-11-25 | 134.66 |
| 2004-11-24 | 136.70 |
| 2004-11-23 | 138.74 |
| 2004-11-22 | 136.70 |
| 2004-11-19 | 140.79 |
| 2004-11-18 | 140.79 |
| 2004-11-17 | 140.79 |
| 2004-11-16 | 136.70 |
| 2004-11-15 | 140.79 |
| 2004-11-12 | 142.83 |
| 2004-11-11 | 138.74 |
| 2004-11-10 | 132.62 |
| 2004-11-09 | 130.58 |
| 2004-11-08 | 132.62 |
| 2004-11-05 | 128.54 |
| 2004-11-04 | 132.62 |
| 2004-11-03 | 128.54 |
| 2004-11-02 | 126.50 |
| 2004-11-01 | 126.50 |
| 2004-10-29 | 128.54 |
| 2004-10-28 | 124.46 |
| 2004-10-27 | 120.38 |
| 2004-10-26 | 120.38 |
| 2004-10-25 | 120.38 |
| 2004-10-21 | 118.34 |
| 2004-10-20 | 122.42 |
| 2004-10-19 | 124.46 |
| 2004-10-18 | 120.38 |
| 2004-10-15 | 118.34 |
| 2004-10-14 | 118.34 |
| 2004-10-13 | 118.34 |
| 2004-10-12 | 126.50 |
| 2004-10-11 | 122.42 |
| 2004-10-08 | 120.38 |
| 2004-10-07 | 120.38 |
| 2004-10-06 | 122.42 |
| 2004-10-05 | 124.46 |
| 2004-10-04 | 122.42 |
| 2004-09-30 | 116.30 |
| 2004-09-28 | 114.26 |
| 2004-09-27 | 116.30 |
| 2004-09-24 | 114.26 |
| 2004-09-23 | 116.30 |
| 2004-09-22 | 118.34 |
| 2004-09-21 | 120.38 |
| 2004-09-20 | 118.34 |
| 2004-09-17 | 114.26 |
| 2004-09-16 | 116.30 |
| 2004-09-15 | 108.14 |
| 2004-09-14 | 106.10 |
| 2004-09-13 | 108.14 |
| 2004-09-10 | 108.14 |
| 2004-09-09 | 106.10 |
| 2004-09-08 | 108.14 |
| 2004-09-07 | 108.14 |
| 2004-09-06 | 110.18 |
| 2004-09-03 | 110.18 |
| 2004-09-02 | 112.22 |
| 2004-09-01 | 110.18 |
| 2004-08-31 | 114.26 |
| 2004-08-30 | 112.22 |
| 2004-08-27 | 106.10 |
| 2004-08-26 | 108.14 |
| 2004-08-25 | 106.10 |
| 2004-08-24 | 104.06 |
| 2004-08-23 | 104.06 |
| 2004-08-20 | 104.06 |
| 2004-08-19 | 104.06 |
| 2004-08-18 | 106.10 |
| 2004-08-17 | 104.06 |
| 2004-08-16 | 104.06 |
| 2004-08-13 | 104.06 |
| 2004-08-12 | 106.10 |
| 2004-08-11 | 106.10 |
| 2004-08-10 | 108.14 |
| 2004-08-09 | 106.10 |
| 2004-08-06 | 108.14 |
| 2004-08-05 | 110.18 |
| 2004-08-04 | 112.22 |
| 2004-08-03 | 108.14 |
| 2004-08-02 | 112.22 |
| 2004-07-30 | 116.30 |
| 2004-07-29 | 114.26 |
| 2004-07-28 | 112.22 |
| 2004-07-27 | 112.22 |
| 2004-07-26 | 110.18 |
| 2004-07-23 | 112.22 |
| 2004-07-22 | 110.18 |
| 2004-07-21 | 112.22 |
| 2004-07-20 | 114.26 |
| 2004-07-19 | 112.22 |
| 2004-07-16 | 112.22 |
| 2004-07-15 | 108.14 |
| 2004-07-14 | 108.14 |
| 2004-07-13 | 110.18 |
| 2004-07-12 | 108.14 |
| 2004-07-09 | 110.18 |
| 2004-07-08 | 112.22 |
| 2004-07-07 | 114.26 |
| 2004-07-06 | 114.26 |
| 2004-07-05 | 116.30 |
| 2004-07-02 | 112.22 |
| 2004-06-30 | 108.14 |
| 2004-06-29 | 108.14 |
| 2004-06-28 | 108.14 |
| 2004-06-25 | 104.06 |
| 2004-06-24 | 106.10 |
| 2004-06-23 | 97.93 |
| 2004-06-21 | 93.85 |
| 2004-06-18 | 89.77 |
| 2004-06-17 | 93.85 |
| 2004-06-16 | 95.89 |
| 2004-06-15 | 99.97 |
| 2004-06-14 | 99.97 |
| 2004-06-11 | 106.10 |
| 2004-06-10 | 106.10 |
| 2004-06-09 | 106.10 |
| 2004-06-08 | 104.06 |
| 2004-06-07 | 106.10 |
| 2004-06-04 | 97.93 |
| 2004-06-03 | 95.89 |
| 2004-06-02 | 102.01 |
| 2004-06-01 | 95.89 |
| 2004-05-31 | 99.97 |
| 2004-05-28 | 99.97 |
| 2004-05-27 | 102.01 |
| 2004-05-25 | 93.85 |
| 2004-05-24 | 93.85 |
| 2004-05-21 | 89.77 |
| 2004-05-20 | 75.49 |
| 2004-05-19 | 81.61 |
| 2004-05-18 | 73.45 |
| 2004-05-17 | 71.41 |
| 2004-05-14 | 81.61 |
| 2004-05-13 | 89.77 |
| 2004-05-12 | 85.69 |
| 2004-05-11 | 83.65 |
| 2004-05-10 | 83.65 |
| 2004-05-07 | 91.81 |
| 2004-05-06 | 95.89 |
| 2004-05-05 | 95.89 |
| 2004-05-04 | 95.89 |
| 2004-05-03 | 87.73 |
| 2004-04-30 | 87.73 |
| 2004-04-29 | 85.69 |
| 2004-04-28 | 93.85 |
| 2004-04-27 | 95.89 |
| 2004-04-26 | 99.97 |
| 2004-04-23 | 114.26 |
| 2004-04-22 | 104.06 |
| 2004-04-21 | 95.89 |
| 2004-04-20 | 104.06 |
| 2004-04-19 | 118.34 |
| 2004-04-16 | 122.42 |
| 2004-04-15 | 118.34 |
| 2004-04-14 | 120.38 |
| 2004-04-13 | 124.46 |
| 2004-04-08 | 132.62 |
| 2004-04-07 | 132.62 |
| 2004-04-06 | 130.58 |
| 2004-04-02 | 126.50 |
| 2004-04-01 | 128.54 |
| 2004-03-31 | 130.58 |
| 2004-03-30 | 130.58 |
| 2004-03-29 | 126.50 |
| 2004-03-26 | 128.54 |
| 2004-03-25 | 128.54 |
| 2004-03-24 | 134.66 |
| 2004-03-23 | 126.50 |
| 2004-03-22 | 130.58 |
| 2004-03-19 | 132.29 |
| 2004-03-18 | 130.37 |
| 2004-03-17 | 130.37 |
| 2004-03-16 | 128.45 |
| 2004-03-15 | 124.61 |
| 2004-03-12 | 122.69 |
| 2004-03-11 | 126.53 |
| 2004-03-10 | 134.21 |
| 2004-03-09 | 134.21 |
| 2004-03-08 | 130.37 |
| 2004-03-05 | 124.61 |
| 2004-03-04 | 130.37 |
| 2004-03-03 | 130.37 |
| 2004-03-02 | 132.29 |
| 2004-03-01 | 128.45 |
| 2004-02-27 | 126.53 |
| 2004-02-26 | 124.61 |
| 2004-02-25 | 120.77 |
| 2004-02-24 | 118.85 |
| 2004-02-23 | 113.09 |
| 2004-02-20 | 113.09 |
| 2004-02-19 | 111.17 |
| 2004-02-18 | 111.17 |
| 2004-02-17 | 111.17 |
| 2004-02-16 | 111.17 |
| 2004-02-13 | 107.33 |
| 2004-02-12 | 103.49 |
| 2004-02-11 | 105.41 |
| 2004-02-10 | 103.49 |
| 2004-02-09 | 109.25 |
| 2004-02-06 | 97.73 |
| 2004-02-05 | 93.89 |
| 2004-02-04 | 99.65 |
| 2004-02-03 | 105.41 |
| 2004-02-02 | 101.57 |
| 2004-01-30 | 107.33 |
| 2004-01-29 | 103.49 |
| 2004-01-28 | 105.41 |
| 2004-01-27 | 113.09 |
| 2004-01-26 | 105.41 |
| 2004-01-21 | 113.09 |
| 2004-01-20 | 113.09 |
| 2004-01-19 | 109.25 |
| 2004-01-16 | 103.49 |
| 2004-01-15 | 105.41 |
| 2004-01-14 | 107.33 |
| 2004-01-13 | 107.33 |
| 2004-01-12 | 111.17 |
| 2004-01-09 | 116.93 |
| 2004-01-08 | 116.93 |
| 2004-01-07 | 120.77 |
| 2004-01-06 | 118.85 |
| 2004-01-05 | 120.77 |
| 2004-01-02 | 122.69 |
| 2003-12-31 | 113.09 |
| 2003-12-30 | 113.09 |
| 2003-12-29 | 111.17 |
| 2003-12-24 | 101.57 |
| 2003-12-23 | 99.65 |
| 2003-12-22 | 105.41 |
| 2003-12-19 | 99.65 |
| 2003-12-18 | 95.81 |
| 2003-12-17 | 93.89 |
| 2003-12-16 | 91.97 |
| 2003-12-15 | 88.13 |
| 2003-12-12 | 101.57 |
| 2003-12-11 | 99.65 |
| 2003-12-10 | 93.89 |
| 2003-12-09 | 90.05 |
| 2003-12-08 | 88.13 |
| 2003-12-05 | 88.13 |
| 2003-12-04 | 90.05 |
| 2003-12-03 | 88.13 |
| 2003-12-02 | 91.97 |
| 2003-12-01 | 91.97 |
| 2003-11-28 | 88.13 |
| 2003-11-27 | 82.38 |
| 2003-11-26 | 82.38 |
| 2003-11-25 | 82.38 |
| 2003-11-24 | 82.38 |
| 2003-11-21 | 82.38 |
| 2003-11-20 | 84.30 |
| 2003-11-19 | 86.21 |
| 2003-11-18 | 90.05 |
| 2003-11-17 | 88.13 |
| 2003-11-14 | 88.13 |
| 2003-11-13 | 88.13 |
| 2003-11-12 | 86.21 |
| 2003-11-11 | 86.21 |
| 2003-11-10 | 90.05 |
| 2003-11-07 | 90.05 |
| 2003-11-06 | 86.21 |
| 2003-11-05 | 86.21 |
| 2003-11-04 | 91.97 |
| 2003-11-03 | 91.97 |
| 2003-10-31 | 91.97 |
| 2003-10-30 | 90.05 |
| 2003-10-29 | 90.05 |
| 2003-10-28 | 91.97 |
| 2003-10-27 | 88.13 |
| 2003-10-24 | 86.21 |
| 2003-10-23 | 82.38 |
| 2003-10-22 | 95.81 |
| 2003-10-21 | 99.65 |
| 2003-10-20 | 99.65 |
| 2003-10-17 | 90.05 |
| 2003-10-16 | 93.89 |
| 2003-10-15 | 88.13 |
| 2003-10-14 | 88.13 |
| 2003-10-13 | 91.97 |
| 2003-10-10 | 93.89 |
| 2003-10-09 | 88.13 |
| 2003-10-08 | 82.38 |
| 2003-10-07 | 80.46 |
| 2003-10-06 | 82.38 |
| 2003-10-03 | 82.38 |
| 2003-10-02 | 80.46 |
| 2003-09-30 | 76.62 |
| 2003-09-29 | 70.86 |
| 2003-09-26 | 67.02 |
| 2003-09-25 | 70.86 |
| 2003-09-24 | 72.78 |
| 2003-09-23 | 70.86 |
| 2003-09-22 | 67.02 |
| 2003-09-19 | 67.02 |
| 2003-09-18 | 63.18 |
| 2003-09-17 | 70.86 |
| 2003-09-16 | 78.54 |
| 2003-09-15 | 84.30 |
| 2003-09-11 | 78.54 |
| 2003-09-10 | 76.62 |
| 2003-09-09 | 82.38 |
| 2003-09-08 | 80.46 |
| 2003-09-05 | 80.46 |
| 2003-09-04 | 78.54 |
| 2003-09-03 | 88.13 |
| 2003-09-02 | 82.38 |
| 2003-09-01 | 82.38 |
| 2003-08-29 | 88.13 |
| 2003-08-28 | 84.30 |
| 2003-08-27 | 80.46 |
| 2003-08-26 | 80.46 |
| 2003-08-25 | 80.46 |
| 2003-08-22 | 90.05 |
| 2003-08-21 | 93.89 |
| 2003-08-20 | 95.81 |
| 2003-08-19 | 88.13 |
| 2003-08-18 | 97.73 |
| 2003-08-15 | 88.13 |
| 2003-08-14 | 86.21 |
| 2003-08-13 | 84.30 |
| 2003-08-12 | 88.13 |
| 2003-08-11 | 84.30 |
| 2003-08-08 | 78.54 |
| 2003-08-07 | 78.54 |
| 2003-08-06 | 74.70 |
| 2003-08-05 | 84.30 |
| 2003-08-04 | 82.38 |
| 2003-08-01 | 80.46 |
| 2003-07-31 | 76.62 |
| 2003-07-30 | 74.70 |
| 2003-07-29 | 72.78 |
| 2003-07-28 | 74.70 |
| 2003-07-25 | 68.94 |
| 2003-07-24 | 61.26 |
| 2003-07-23 | 61.26 |
| 2003-07-22 | 63.18 |
| 2003-07-21 | 70.86 |
| 2003-07-18 | 72.78 |
| 2003-07-17 | 68.94 |
| 2003-07-16 | 70.86 |
| 2003-07-15 | 72.78 |
| 2003-07-14 | 74.70 |
| 2003-07-11 | 70.86 |
| 2003-07-10 | 72.78 |
| 2003-07-09 | 65.10 |
| 2003-07-08 | 59.34 |
| 2003-07-07 | 61.26 |
| 2003-07-04 | 53.58 |
| 2003-07-03 | 55.50 |
| 2003-07-02 | 48.20 |
| 2003-06-30 | 53.58 |
| 2003-06-27 | 57.42 |
| 2003-06-26 | 57.42 |
| 2003-06-25 | 55.50 |
| 2003-06-24 | 55.50 |
| 2003-06-23 | 72.78 |
| 2003-06-20 | 61.26 |
| 2003-06-19 | 61.26 |
| 2003-06-18 | 59.34 |
| 2003-06-17 | 63.18 |
| 2003-06-16 | 63.18 |
| 2003-06-13 | 63.18 |
| 2003-06-12 | 53.58 |
| 2003-06-11 | 46.67 |
| 2003-06-10 | 42.83 |
| 2003-06-09 | 42.06 |
| 2003-06-06 | 44.36 |
| 2003-06-05 | 44.36 |
| 2003-06-03 | 45.90 |
| 2003-06-02 | 46.67 |
| 2003-05-30 | 45.13 |
| 2003-05-29 | 39.76 |
| 2003-05-28 | 44.36 |
| 2003-05-27 | 44.36 |
| 2003-05-26 | 40.53 |
| 2003-05-23 | 34.38 |
| 2003-05-22 | 34.38 |
| 2003-05-21 | 29.77 |
| 2003-05-20 | 25.93 |
| 2003-05-19 | 25.17 |
| 2003-05-16 | 24.40 |
| 2003-05-15 | 24.40 |
| 2003-05-14 | 24.40 |
| 2003-05-13 | 27.47 |
| 2003-05-12 | 22.86 |
| 2003-05-09 | 19.79 |
| 2003-05-07 | 21.33 |
| 2003-05-06 | 23.63 |
| 2003-05-05 | 25.17 |
| 2003-05-02 | 23.63 |
| 2003-04-30 | 22.86 |
| 2003-04-29 | 22.10 |
| 2003-04-28 | 19.02 |
| 2003-04-25 | 15.71 |
| 2003-04-24 | 12.86 |
| 2003-04-23 | 17.14 |
| 2003-04-22 | 21.43 |
| 2003-04-17 | 25.00 |
| 2003-04-16 | 22.86 |
| 2003-04-15 | 21.43 |
| 2003-04-14 | 22.86 |
| 2003-04-11 | 25.00 |
| 2003-04-10 | 24.29 |
| 2003-04-09 | 24.29 |
| 2003-04-08 | 24.29 |
| 2003-04-07 | 21.43 |
| 2003-04-04 | 22.14 |
| 2003-04-03 | 22.86 |
| 2003-04-02 | 23.57 |
| 2003-04-01 | 24.29 |
| 2003-03-31 | 26.43 |
| 2003-03-28 | 20.71 |
| 2003-03-27 | 23.57 |
| 2003-03-26 | 22.14 |
| 2003-03-25 | 19.29 |
| 2003-03-24 | 20.71 |
| 2003-03-21 | 20.00 |
| 2003-03-20 | 22.14 |
| 2003-03-19 | 19.29 |
| 2003-03-18 | 19.29 |
| 2003-03-17 | 20.00 |
| 2003-03-14 | 16.43 |
| 2003-03-13 | 14.29 |
| 2003-03-12 | 14.29 |
| 2003-03-11 | 10.71 |
| 2003-03-10 | 10.00 |
| 2003-03-07 | 15.00 |
| 2003-03-06 | 16.43 |
| 2003-03-05 | 17.86 |
| 2003-03-04 | 18.57 |
| 2003-03-03 | 20.00 |
| 2003-02-28 | 18.57 |
| 2003-02-27 | 18.57 |
| 2003-02-26 | 19.29 |
| 2003-02-25 | 19.29 |
| 2003-02-24 | 20.00 |
| 2003-02-21 | 20.00 |
| 2003-02-20 | 22.14 |
| 2003-02-19 | 22.14 |
| 2003-02-18 | 22.86 |
| 2003-02-17 | 24.29 |
| 2003-02-14 | 22.14 |
| 2003-02-13 | 23.57 |
| 2003-02-12 | 27.14 |
| 2003-02-11 | 23.57 |
| 2003-02-10 | 23.57 |
| 2003-02-07 | 25.71 |
| 2003-02-06 | 27.86 |
| 2003-02-05 | 27.14 |
| 2003-02-04 | 22.86 |
| 2003-01-30 | 21.43 |
| 2003-01-29 | 21.43 |
| 2003-01-28 | 18.57 |
| 2003-01-27 | 17.14 |
| 2003-01-24 | 20.71 |
| 2003-01-23 | 25.00 |
| 2003-01-22 | 25.00 |
| 2003-01-21 | 21.43 |
| 2003-01-20 | 17.86 |
| 2003-01-17 | 18.57 |
| 2003-01-16 | 20.00 |
| 2003-01-15 | 25.00 |
| 2003-01-14 | 26.43 |
| 2003-01-13 | 25.71 |
| 2003-01-10 | 27.14 |
| 2003-01-09 | 22.86 |
| 2003-01-08 | 21.43 |
| 2003-01-07 | 18.57 |
| 2003-01-06 | 17.14 |
| 2003-01-03 | 17.14 |
| 2003-01-02 | 12.14 |
| 2002-12-31 | 10.71 |
| 2002-12-30 | 10.71 |
| 2002-12-27 | 13.57 |
| 2002-12-24 | 19.29 |
| 2002-12-23 | 17.86 |
| 2002-12-20 | 17.14 |
| 2002-12-19 | 12.86 |
| 2002-12-18 | 9.29 |
| 2002-12-17 | 10.00 |
| 2002-12-16 | 3.57 |
| 2002-12-13 | 4.29 |
| 2002-12-12 | 5.00 |
| 2002-12-11 | 2.14 |
| 2002-12-10 | 2.14 |
| 2002-12-09 | 2.86 |
| 2002-12-06 | 3.57 |
| 2002-12-05 | 0.00 |
| 2002-12-04 | 0.71 |
| 2002-12-03 | 3.57 |
| 2002-12-02 | 0.71 |
| 2002-11-29 | -1.43 |
| 2002-11-28 | -1.43 |
| 2002-11-27 | -2.86 |
| 2002-11-26 | -2.86 |
| 2002-11-25 | -2.86 |
| 2002-11-22 | -2.86 |
| 2002-11-21 | -3.57 |
| 2002-11-20 | -2.86 |
| 2002-11-19 | -1.43 |
| 2002-11-18 | 0.00 |
Copyright & disclaimer, Privacy policy