Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08161 | 2001-10-26 | 2013-10-15 | 2013-10-16 | |
| HK Main | 01371 | 2013-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1371 % |
|---|---|
| 2025-11-07 | -97.48 |
| 2025-11-06 | -97.61 |
| 2025-11-05 | -97.61 |
| 2025-11-04 | -97.61 |
| 2025-11-03 | -97.61 |
| 2025-10-31 | -97.56 |
| 2025-10-30 | -97.61 |
| 2025-10-28 | -97.48 |
| 2025-10-27 | -97.48 |
| 2025-10-24 | -97.43 |
| 2025-10-23 | -97.43 |
| 2025-10-22 | -97.43 |
| 2025-10-21 | -97.56 |
| 2025-10-20 | -97.48 |
| 2025-10-17 | -97.43 |
| 2025-10-16 | -96.96 |
| 2025-10-15 | -96.79 |
| 2025-10-14 | -96.92 |
| 2025-10-13 | -96.71 |
| 2025-10-10 | -96.79 |
| 2025-10-09 | -96.75 |
| 2025-10-08 | -96.75 |
| 2025-10-06 | -96.75 |
| 2025-10-03 | -96.84 |
| 2025-10-02 | -96.79 |
| 2025-09-30 | -97.05 |
| 2025-09-29 | -97.05 |
| 2025-09-26 | -96.92 |
| 2025-09-25 | -96.67 |
| 2025-09-24 | -96.41 |
| 2025-09-23 | -96.32 |
| 2025-09-22 | -96.58 |
| 2025-09-19 | -96.75 |
| 2025-09-18 | -96.54 |
| 2025-09-17 | -96.41 |
| 2025-09-16 | -96.54 |
| 2025-09-15 | -96.37 |
| 2025-09-12 | -96.88 |
| 2025-09-11 | -96.79 |
| 2025-09-10 | -97.52 |
| 2025-09-09 | -97.52 |
| 2025-09-08 | -97.48 |
| 2025-09-05 | -97.48 |
| 2025-09-04 | -97.48 |
| 2025-09-03 | -97.39 |
| 2025-09-02 | -97.48 |
| 2025-09-01 | -97.43 |
| 2025-08-29 | -97.48 |
| 2025-08-28 | -97.43 |
| 2025-08-27 | -97.39 |
| 2025-08-26 | -97.39 |
| 2025-08-25 | -97.39 |
| 2025-08-22 | -97.35 |
| 2025-08-21 | -97.35 |
| 2025-08-20 | -97.26 |
| 2025-08-19 | -97.05 |
| 2025-08-18 | -97.09 |
| 2025-08-15 | -97.09 |
| 2025-08-14 | -97.09 |
| 2025-08-13 | -97.09 |
| 2025-08-12 | -97.09 |
| 2025-08-11 | -97.18 |
| 2025-08-08 | -96.75 |
| 2025-08-07 | -97.09 |
| 2025-08-06 | -97.01 |
| 2025-08-05 | -97.01 |
| 2025-08-04 | -97.01 |
| 2025-08-01 | -97.18 |
| 2025-07-31 | -97.18 |
| 2025-07-30 | -97.01 |
| 2025-07-29 | -97.09 |
| 2025-07-28 | -96.84 |
| 2025-07-25 | -97.01 |
| 2025-07-24 | -97.14 |
| 2025-07-23 | -97.35 |
| 2025-07-22 | -97.14 |
| 2025-07-21 | -96.88 |
| 2025-07-18 | -96.88 |
| 2025-07-17 | -96.79 |
| 2025-07-16 | -96.79 |
| 2025-07-15 | -96.58 |
| 2025-07-14 | -96.41 |
| 2025-07-11 | -96.32 |
| 2025-07-10 | -96.15 |
| 2025-07-09 | -96.11 |
| 2025-07-08 | -95.90 |
| 2025-07-07 | -95.90 |
| 2025-07-04 | -95.90 |
| 2025-07-03 | -95.85 |
| 2025-07-02 | -95.90 |
| 2025-06-30 | -95.72 |
| 2025-06-27 | -95.81 |
| 2025-06-26 | -95.64 |
| 2025-06-25 | -95.90 |
| 2025-06-24 | -95.72 |
| 2025-06-23 | -95.64 |
| 2025-06-20 | -95.72 |
| 2025-06-19 | -95.64 |
| 2025-06-18 | -95.55 |
| 2025-06-17 | -95.30 |
| 2025-06-16 | -95.64 |
| 2025-06-13 | -95.30 |
| 2025-06-12 | -94.27 |
| 2025-06-11 | -96.15 |
| 2025-06-10 | -98.57 |
| 2025-06-09 | -98.61 |
| 2025-06-06 | -98.61 |
| 2025-06-05 | -98.61 |
| 2025-06-04 | -98.62 |
| 2025-06-03 | -98.62 |
| 2025-06-02 | -98.62 |
| 2025-05-30 | -98.63 |
| 2025-05-29 | -98.63 |
| 2025-05-28 | -98.56 |
| 2025-05-27 | -98.53 |
| 2025-05-26 | -98.53 |
| 2025-05-23 | -98.44 |
| 2025-05-22 | -98.40 |
| 2025-05-21 | -98.40 |
| 2025-05-20 | -98.46 |
| 2025-05-19 | -98.50 |
| 2025-05-16 | -98.55 |
| 2025-05-15 | -98.41 |
| 2025-05-14 | -98.41 |
| 2025-05-13 | -98.41 |
| 2025-05-12 | -98.41 |
| 2025-05-09 | -98.36 |
| 2025-05-08 | -98.20 |
| 2025-05-07 | -98.02 |
| 2025-05-06 | -98.02 |
| 2025-05-02 | -98.02 |
| 2025-04-30 | -98.02 |
| 2025-04-29 | -98.01 |
| 2025-04-28 | -97.96 |
| 2025-04-25 | -97.96 |
| 2025-04-24 | -97.96 |
| 2025-04-23 | -97.96 |
| 2025-04-22 | -97.96 |
| 2025-04-17 | -97.88 |
| 2025-04-16 | -98.20 |
| 2025-04-15 | -98.20 |
| 2025-04-14 | -98.24 |
| 2025-04-11 | -98.25 |
| 2025-04-10 | -98.12 |
| 2025-04-09 | -98.12 |
| 2025-04-08 | -97.95 |
| 2025-04-07 | -97.90 |
| 2025-04-03 | -97.73 |
| 2025-04-02 | -97.73 |
| 2025-04-01 | -97.61 |
| 2025-03-31 | -97.39 |
| 2025-03-28 | -97.39 |
| 2025-03-27 | -97.35 |
| 2025-03-26 | -97.65 |
| 2025-03-25 | -97.43 |
| 2025-03-24 | -97.91 |
| 2025-03-21 | -97.90 |
| 2025-03-20 | -97.56 |
| 2025-03-19 | -97.52 |
| 2025-03-18 | -97.52 |
| 2025-03-17 | -97.43 |
| 2025-03-14 | -97.69 |
| 2025-03-13 | -97.09 |
| 2025-03-12 | -97.26 |
| 2025-03-11 | -95.64 |
| 2025-03-10 | -98.00 |
| 2025-03-07 | -98.55 |
| 2025-03-06 | -99.09 |
| 2025-03-05 | -98.93 |
| 2025-03-04 | -98.93 |
| 2025-03-03 | -98.93 |
| 2025-02-28 | -98.93 |
| 2025-02-27 | -98.94 |
| 2025-02-26 | -98.94 |
| 2025-02-25 | -98.94 |
| 2025-02-24 | -98.94 |
| 2025-02-21 | -98.94 |
| 2025-02-20 | -98.94 |
| 2025-02-19 | -98.93 |
| 2025-02-18 | -99.01 |
| 2025-02-17 | -98.80 |
| 2025-02-14 | -98.80 |
| 2025-02-13 | -98.80 |
| 2025-02-12 | -98.73 |
| 2025-02-11 | -98.73 |
| 2025-02-10 | -98.73 |
| 2025-02-07 | -98.73 |
| 2025-02-06 | -98.73 |
| 2025-02-05 | -98.73 |
| 2025-02-04 | -98.73 |
| 2025-02-03 | -98.73 |
| 2025-01-28 | -98.73 |
| 2025-01-27 | -98.73 |
| 2025-01-24 | -98.89 |
| 2025-01-23 | -98.89 |
| 2025-01-22 | -98.89 |
| 2025-01-21 | -99.00 |
| 2025-01-20 | -99.03 |
| 2025-01-17 | -98.89 |
| 2025-01-16 | -98.80 |
| 2025-01-15 | -98.55 |
| 2025-01-14 | -98.55 |
| 2025-01-13 | -98.55 |
| 2025-01-10 | -98.55 |
| 2025-01-09 | -98.55 |
| 2025-01-08 | -98.55 |
| 2025-01-07 | -98.55 |
| 2025-01-06 | -98.55 |
| 2025-01-03 | -98.55 |
| 2025-01-02 | -98.56 |
| 2024-12-31 | -98.58 |
| 2024-12-30 | -98.58 |
| 2024-12-27 | -98.58 |
| 2024-12-24 | -98.59 |
| 2024-12-23 | -98.59 |
| 2024-12-20 | -98.59 |
| 2024-12-19 | -98.59 |
| 2024-12-18 | -98.59 |
| 2024-12-17 | -98.59 |
| 2024-12-16 | -98.59 |
| 2024-12-13 | -98.59 |
| 2024-12-12 | -98.59 |
| 2024-12-11 | -98.52 |
| 2024-12-10 | -98.52 |
| 2024-12-09 | -98.54 |
| 2024-12-06 | -98.54 |
| 2024-12-05 | -98.55 |
| 2024-12-04 | -98.49 |
| 2024-12-03 | -98.50 |
| 2024-12-02 | -98.54 |
| 2024-11-29 | -98.54 |
| 2024-11-28 | -98.55 |
| 2024-11-27 | -98.55 |
| 2024-11-26 | -98.55 |
| 2024-11-25 | -98.55 |
| 2024-11-22 | -98.55 |
| 2024-11-21 | -98.55 |
| 2024-11-20 | -98.63 |
| 2024-11-19 | -98.46 |
| 2024-11-18 | -98.29 |
| 2024-11-15 | -98.20 |
| 2024-11-14 | -98.12 |
| 2024-11-13 | -98.12 |
| 2024-11-12 | -98.12 |
| 2024-11-11 | -98.14 |
| 2024-11-08 | -98.15 |
| 2024-11-07 | -97.90 |
| 2024-11-06 | -97.90 |
| 2024-11-05 | -97.90 |
| 2024-11-04 | -97.90 |
| 2024-11-01 | -97.90 |
| 2024-10-31 | -97.86 |
| 2024-10-30 | -97.86 |
| 2024-10-29 | -97.86 |
| 2024-10-28 | -97.86 |
| 2024-10-25 | -97.86 |
| 2024-10-24 | -97.78 |
| 2024-10-23 | -97.65 |
| 2024-10-22 | -97.69 |
| 2024-10-21 | -97.65 |
| 2024-10-18 | -97.65 |
| 2024-10-17 | -97.73 |
| 2024-10-16 | -97.78 |
| 2024-10-15 | -97.61 |
| 2024-10-14 | -97.86 |
| 2024-10-10 | -97.73 |
| 2024-10-09 | -97.69 |
| 2024-10-08 | -97.65 |
| 2024-10-07 | -97.65 |
| 2024-10-04 | -97.52 |
| 2024-10-03 | -97.73 |
| 2024-10-02 | -97.61 |
| 2024-09-30 | -97.52 |
| 2024-09-27 | -97.35 |
| 2024-09-26 | -97.48 |
| 2024-09-25 | -97.73 |
| 2024-09-24 | -97.73 |
| 2024-09-23 | -97.87 |
| 2024-09-20 | -98.38 |
| 2024-09-19 | -98.39 |
| 2024-09-17 | -98.29 |
| 2024-09-16 | -98.29 |
| 2024-09-13 | -98.29 |
| 2024-09-12 | -98.29 |
| 2024-09-11 | -98.29 |
| 2024-09-10 | -98.29 |
| 2024-09-09 | -98.29 |
| 2024-09-05 | -98.29 |
| 2024-09-04 | -98.29 |
| 2024-09-03 | -98.29 |
| 2024-09-02 | -98.29 |
| 2024-08-30 | -98.29 |
| 2024-08-29 | -98.29 |
| 2024-08-28 | -98.29 |
| 2024-08-27 | -98.29 |
| 2024-08-26 | -98.29 |
| 2024-08-23 | -98.29 |
| 2024-08-22 | -98.29 |
| 2024-08-21 | -98.29 |
| 2024-08-20 | -98.29 |
| 2024-08-19 | -98.29 |
| 2024-08-16 | -98.29 |
| 2024-08-15 | -98.22 |
| 2024-08-14 | -98.22 |
| 2024-08-13 | -98.32 |
| 2024-08-12 | -98.04 |
| 2024-08-09 | -98.04 |
| 2024-08-08 | -98.04 |
| 2024-08-07 | -98.04 |
| 2024-08-06 | -98.04 |
| 2024-08-05 | -98.04 |
| 2024-08-02 | -98.04 |
| 2024-08-01 | -98.04 |
| 2024-07-31 | -98.04 |
| 2024-07-30 | -98.04 |
| 2024-07-29 | -98.04 |
| 2024-07-26 | -98.04 |
| 2024-07-25 | -98.04 |
| 2024-07-24 | -98.04 |
| 2024-07-23 | -98.04 |
| 2024-07-22 | -98.04 |
| 2024-07-19 | -98.04 |
| 2024-07-18 | -98.04 |
| 2024-07-17 | -98.04 |
| 2024-07-16 | -98.04 |
| 2024-07-15 | -97.91 |
| 2024-07-12 | -97.91 |
| 2024-07-11 | -97.90 |
| 2024-07-10 | -98.01 |
| 2024-07-09 | -97.86 |
| 2024-07-08 | -97.86 |
| 2024-07-05 | -97.86 |
| 2024-07-04 | -97.86 |
| 2024-07-03 | -97.86 |
| 2024-07-02 | -97.78 |
| 2024-06-28 | -97.73 |
| 2024-06-27 | -97.69 |
| 2024-06-26 | -97.61 |
| 2024-06-25 | -97.61 |
| 2024-06-24 | -97.61 |
| 2024-06-21 | -97.61 |
| 2024-06-20 | -97.61 |
| 2024-06-19 | -97.61 |
| 2024-06-18 | -97.61 |
| 2024-06-17 | -97.61 |
| 2024-06-14 | -97.61 |
| 2024-06-13 | -97.78 |
| 2024-06-12 | -97.78 |
| 2024-06-11 | -97.78 |
| 2024-06-07 | -97.78 |
| 2024-06-06 | -97.78 |
| 2024-06-05 | -97.78 |
| 2024-06-04 | -97.39 |
| 2024-06-03 | -97.31 |
| 2024-05-31 | -97.31 |
| 2024-05-30 | -97.31 |
| 2024-05-29 | -97.18 |
| 2024-05-28 | -96.75 |
| 2024-05-27 | -96.79 |
| 2024-05-24 | -97.18 |
| 2024-05-23 | -97.52 |
| 2024-05-22 | -97.86 |
| 2024-05-21 | -97.90 |
| 2024-05-20 | -98.33 |
| 2024-05-17 | -98.24 |
| 2024-05-16 | -98.24 |
| 2024-05-14 | -98.24 |
| 2024-05-13 | -98.24 |
| 2024-05-10 | -98.24 |
| 2024-05-09 | -98.24 |
| 2024-05-08 | -98.24 |
| 2024-05-07 | -98.24 |
| 2024-05-06 | -98.24 |
| 2024-05-03 | -98.24 |
| 2024-05-02 | -98.25 |
| 2024-04-30 | -98.21 |
| 2024-04-29 | -98.20 |
| 2024-04-26 | -98.14 |
| 2024-04-25 | -98.14 |
| 2024-04-24 | -98.14 |
| 2024-04-23 | -98.19 |
| 2024-04-22 | -98.19 |
| 2024-04-19 | -98.20 |
| 2024-04-18 | -98.20 |
| 2024-04-17 | -98.19 |
| 2024-04-16 | -98.19 |
| 2024-04-15 | -98.18 |
| 2024-04-12 | -98.18 |
| 2024-04-11 | -98.18 |
| 2024-04-10 | -98.18 |
| 2024-04-09 | -98.18 |
| 2024-04-08 | -98.18 |
| 2024-04-05 | -98.18 |
| 2024-04-03 | -98.18 |
| 2024-04-02 | -98.18 |
| 2024-03-28 | -98.18 |
| 2024-03-27 | -98.18 |
| 2024-03-26 | -98.18 |
| 2024-03-25 | -98.18 |
| 2024-03-22 | -98.18 |
| 2024-03-21 | -98.18 |
| 2024-03-20 | -98.18 |
| 2024-03-19 | -98.18 |
| 2024-03-18 | -98.14 |
| 2024-03-15 | -98.14 |
| 2024-03-14 | -98.03 |
| 2024-03-13 | -98.03 |
| 2024-03-12 | -98.02 |
| 2024-03-11 | -98.02 |
| 2024-03-08 | -98.02 |
| 2024-03-07 | -98.02 |
| 2024-03-06 | -98.03 |
| 2024-03-05 | -98.08 |
| 2024-03-04 | -98.08 |
| 2024-03-01 | -98.08 |
| 2024-02-29 | -98.08 |
| 2024-02-28 | -98.08 |
| 2024-02-27 | -98.08 |
| 2024-02-26 | -98.05 |
| 2024-02-23 | -98.05 |
| 2024-02-22 | -98.05 |
| 2024-02-21 | -98.05 |
| 2024-02-20 | -98.05 |
| 2024-02-19 | -98.05 |
| 2024-02-16 | -98.05 |
| 2024-02-15 | -98.05 |
| 2024-02-14 | -98.05 |
| 2024-02-09 | -98.05 |
| 2024-02-08 | -98.05 |
| 2024-02-07 | -98.05 |
| 2024-02-06 | -98.05 |
| 2024-02-05 | -98.05 |
| 2024-02-02 | -98.05 |
| 2024-02-01 | -98.05 |
| 2024-01-31 | -98.05 |
| 2024-01-30 | -98.05 |
| 2024-01-29 | -98.05 |
| 2024-01-26 | -98.05 |
| 2024-01-25 | -98.05 |
| 2024-01-24 | -98.05 |
| 2024-01-23 | -98.05 |
| 2024-01-22 | -98.05 |
| 2024-01-19 | -98.03 |
| 2024-01-18 | -98.03 |
| 2024-01-17 | -98.03 |
| 2024-01-16 | -98.03 |
| 2024-01-15 | -98.03 |
| 2024-01-12 | -98.03 |
| 2024-01-11 | -98.03 |
| 2024-01-10 | -98.03 |
| 2024-01-09 | -98.03 |
| 2024-01-08 | -98.03 |
| 2024-01-05 | -98.03 |
| 2024-01-04 | -98.03 |
| 2024-01-03 | -98.03 |
| 2024-01-02 | -98.03 |
| 2023-12-29 | -98.03 |
| 2023-12-28 | -98.03 |
| 2023-12-27 | -98.03 |
| 2023-12-22 | -98.03 |
| 2023-12-21 | -98.03 |
| 2023-12-20 | -98.03 |
| 2023-12-19 | -98.03 |
| 2023-12-18 | -98.05 |
| 2023-12-15 | -98.12 |
| 2023-12-14 | -98.12 |
| 2023-12-13 | -98.12 |
| 2023-12-12 | -98.21 |
| 2023-12-11 | -98.21 |
| 2023-12-08 | -98.21 |
| 2023-12-07 | -98.20 |
| 2023-12-06 | -98.20 |
| 2023-12-05 | -98.03 |
| 2023-12-04 | -98.03 |
| 2023-12-01 | -97.98 |
| 2023-11-30 | -97.90 |
| 2023-11-29 | -97.98 |
| 2023-11-28 | -97.98 |
| 2023-11-27 | -97.86 |
| 2023-11-24 | -97.91 |
| 2023-11-23 | -97.91 |
| 2023-11-22 | -97.91 |
| 2023-11-21 | -97.91 |
| 2023-11-20 | -97.91 |
| 2023-11-17 | -97.91 |
| 2023-11-16 | -97.92 |
| 2023-11-15 | -97.78 |
| 2023-11-14 | -97.69 |
| 2023-11-13 | -97.69 |
| 2023-11-10 | -97.69 |
| 2023-11-09 | -97.69 |
| 2023-11-08 | -97.65 |
| 2023-11-07 | -97.65 |
| 2023-11-06 | -97.61 |
| 2023-11-03 | -97.90 |
| 2023-11-02 | -97.96 |
| 2023-11-01 | -97.96 |
| 2023-10-31 | -97.96 |
| 2023-10-30 | -97.96 |
| 2023-10-27 | -97.96 |
| 2023-10-26 | -97.82 |
| 2023-10-25 | -97.82 |
| 2023-10-24 | -97.82 |
| 2023-10-20 | -97.82 |
| 2023-10-19 | -97.82 |
| 2023-10-18 | -97.82 |
| 2023-10-17 | -97.82 |
| 2023-10-16 | -97.82 |
| 2023-10-13 | -97.82 |
| 2023-10-12 | -97.82 |
| 2023-10-11 | -97.82 |
| 2023-10-10 | -97.73 |
| 2023-10-09 | -97.73 |
| 2023-10-06 | -97.52 |
| 2023-10-05 | -97.52 |
| 2023-10-04 | -97.56 |
| 2023-10-03 | -97.87 |
| 2023-09-29 | -97.87 |
| 2023-09-28 | -97.87 |
| 2023-09-27 | -97.82 |
| 2023-09-26 | -97.56 |
| 2023-09-25 | -97.56 |
| 2023-09-22 | -97.31 |
| 2023-09-21 | -97.39 |
| 2023-09-20 | -96.49 |
| 2023-09-19 | -96.96 |
| 2023-09-18 | -96.96 |
| 2023-09-15 | -96.96 |
| 2023-09-14 | -96.96 |
| 2023-09-13 | -96.96 |
| 2023-09-12 | -96.96 |
| 2023-09-11 | -97.22 |
| 2023-09-07 | -97.22 |
| 2023-09-06 | -97.22 |
| 2023-09-05 | -97.05 |
| 2023-09-04 | -97.09 |
| 2023-08-31 | -96.84 |
| 2023-08-30 | -96.07 |
| 2023-08-29 | -95.90 |
| 2023-08-28 | -95.72 |
| 2023-08-25 | -95.64 |
| 2023-08-24 | -95.38 |
| 2023-08-23 | -94.87 |
| 2023-08-22 | -94.95 |
| 2023-08-21 | -94.78 |
| 2023-08-18 | -94.53 |
| 2023-08-17 | -94.19 |
| 2023-08-16 | -94.53 |
| 2023-08-15 | -94.53 |
| 2023-08-14 | -94.87 |
| 2023-08-11 | -94.87 |
| 2023-08-10 | -94.87 |
| 2023-08-09 | -94.95 |
| 2023-08-08 | -94.78 |
| 2023-08-07 | -94.78 |
| 2023-08-04 | -94.78 |
| 2023-08-03 | -94.78 |
| 2023-08-02 | -94.61 |
| 2023-08-01 | -94.61 |
| 2023-07-31 | -94.61 |
| 2023-07-28 | -94.61 |
| 2023-07-27 | -94.61 |
| 2023-07-26 | -94.44 |
| 2023-07-25 | -94.27 |
| 2023-07-24 | -94.87 |
| 2023-07-21 | -94.87 |
| 2023-07-20 | -94.95 |
| 2023-07-19 | -94.95 |
| 2023-07-18 | -94.95 |
| 2023-07-14 | -94.95 |
| 2023-07-13 | -94.87 |
| 2023-07-12 | -95.04 |
| 2023-07-11 | -95.38 |
| 2023-07-10 | -95.04 |
| 2023-07-07 | -95.04 |
| 2023-07-06 | -95.04 |
| 2023-07-05 | -95.04 |
| 2023-07-04 | -94.87 |
| 2023-07-03 | -94.87 |
| 2023-06-30 | -94.87 |
| 2023-06-29 | -94.70 |
| 2023-06-28 | -94.87 |
| 2023-06-27 | -94.53 |
| 2023-06-26 | -94.53 |
| 2023-06-23 | -94.44 |
| 2023-06-21 | -94.44 |
| 2023-06-20 | -94.44 |
| 2023-06-19 | -94.27 |
| 2023-06-16 | -94.27 |
| 2023-06-15 | -94.44 |
| 2023-06-14 | -94.44 |
| 2023-06-13 | -94.61 |
| 2023-06-12 | -94.61 |
| 2023-06-09 | -94.44 |
| 2023-06-08 | -94.61 |
| 2023-06-07 | -94.61 |
| 2023-06-06 | -94.61 |
| 2023-06-05 | -94.61 |
| 2023-06-02 | -94.53 |
| 2023-06-01 | -94.70 |
| 2023-05-31 | -94.61 |
| 2023-05-30 | -94.87 |
| 2023-05-29 | -95.13 |
| 2023-05-25 | -94.87 |
| 2023-05-24 | -94.70 |
| 2023-05-23 | -94.36 |
| 2023-05-22 | -94.36 |
| 2023-05-19 | -94.44 |
| 2023-05-18 | -94.44 |
| 2023-05-17 | -94.19 |
| 2023-05-16 | -94.19 |
| 2023-05-15 | -94.19 |
| 2023-05-12 | -94.27 |
| 2023-05-11 | -94.19 |
| 2023-05-10 | -94.27 |
| 2023-05-09 | -94.53 |
| 2023-05-08 | -94.36 |
| 2023-05-05 | -94.01 |
| 2023-05-04 | -93.93 |
| 2023-05-03 | -94.10 |
| 2023-05-02 | -94.27 |
| 2023-04-28 | -94.27 |
| 2023-04-27 | -94.36 |
| 2023-04-26 | -94.10 |
| 2023-04-25 | -94.19 |
| 2023-04-24 | -93.93 |
| 2023-04-21 | -93.93 |
| 2023-04-20 | -93.84 |
| 2023-04-19 | -93.67 |
| 2023-04-18 | -93.59 |
| 2023-04-17 | -93.59 |
| 2023-04-14 | -93.76 |
| 2023-04-13 | -93.93 |
| 2023-04-12 | -93.93 |
| 2023-04-11 | -93.93 |
| 2023-04-06 | -94.10 |
| 2023-04-04 | -94.01 |
| 2023-04-03 | -94.01 |
| 2023-03-31 | -93.76 |
| 2023-03-30 | -93.76 |
| 2023-03-29 | -94.27 |
| 2023-03-28 | -94.10 |
| 2023-03-27 | -94.10 |
| 2023-03-24 | -94.10 |
| 2023-03-23 | -93.67 |
| 2023-03-22 | -93.84 |
| 2023-03-21 | -93.84 |
| 2023-03-20 | -93.76 |
| 2023-03-17 | -93.59 |
| 2023-03-16 | -93.50 |
| 2023-03-15 | -93.42 |
| 2023-03-14 | -93.42 |
| 2023-03-13 | -93.42 |
| 2023-03-10 | -93.59 |
| 2023-03-09 | -93.50 |
| 2023-03-08 | -93.42 |
| 2023-03-07 | -93.42 |
| 2023-03-06 | -93.42 |
| 2023-03-03 | -93.67 |
| 2023-03-02 | -93.67 |
| 2023-03-01 | -93.24 |
| 2023-02-28 | -93.16 |
| 2023-02-27 | -93.07 |
| 2023-02-24 | -93.07 |
| 2023-02-23 | -93.07 |
| 2023-02-22 | -93.16 |
| 2023-02-21 | -93.16 |
| 2023-02-20 | -93.16 |
| 2023-02-17 | -92.73 |
| 2023-02-16 | -93.24 |
| 2023-02-15 | -93.33 |
| 2023-02-14 | -93.33 |
| 2023-02-13 | -93.33 |
| 2023-02-10 | -93.33 |
| 2023-02-09 | -93.59 |
| 2023-02-08 | -93.16 |
| 2023-02-07 | -93.50 |
| 2023-02-06 | -92.90 |
| 2023-02-03 | -92.90 |
| 2023-02-02 | -93.59 |
| 2023-02-01 | -93.16 |
| 2023-01-31 | -93.84 |
| 2023-01-30 | -92.82 |
| 2023-01-27 | -93.07 |
| 2023-01-26 | -91.88 |
| 2023-01-20 | -93.33 |
| 2023-01-19 | -93.33 |
| 2023-01-18 | -92.65 |
| 2023-01-17 | -92.13 |
| 2023-01-16 | -92.47 |
| 2023-01-13 | -92.13 |
| 2023-01-12 | -92.65 |
| 2023-01-11 | -92.82 |
| 2023-01-10 | -92.47 |
| 2023-01-09 | -92.47 |
| 2023-01-06 | -92.47 |
| 2023-01-05 | -92.47 |
| 2023-01-04 | -92.47 |
| 2023-01-03 | -92.47 |
| 2022-12-30 | -92.99 |
| 2022-12-29 | -93.67 |
| 2022-12-28 | -93.67 |
| 2022-12-23 | -93.84 |
| 2022-12-22 | -94.01 |
| 2022-12-21 | -94.01 |
| 2022-12-20 | -93.16 |
| 2022-12-19 | -93.16 |
| 2022-12-16 | -92.30 |
| 2022-12-15 | -92.30 |
| 2022-12-14 | -92.65 |
| 2022-12-13 | -92.65 |
| 2022-12-12 | -92.13 |
| 2022-12-09 | -91.62 |
| 2022-12-08 | -90.42 |
| 2022-12-07 | -92.13 |
| 2022-12-06 | -92.82 |
| 2022-12-05 | -93.16 |
| 2022-12-02 | -93.16 |
| 2022-12-01 | -93.16 |
| 2022-11-30 | -93.16 |
| 2022-11-29 | -93.16 |
| 2022-11-28 | -93.16 |
| 2022-11-25 | -93.16 |
| 2022-11-24 | -93.16 |
| 2022-11-23 | -93.16 |
| 2022-11-22 | -93.16 |
| 2022-11-21 | -93.16 |
| 2022-11-18 | -93.16 |
| 2022-11-17 | -93.16 |
| 2022-11-16 | -93.16 |
| 2022-11-15 | -92.82 |
| 2022-11-14 | -93.16 |
| 2022-11-11 | -93.16 |
| 2022-11-10 | -93.16 |
| 2022-11-09 | -93.16 |
| 2022-11-08 | -93.16 |
| 2022-11-07 | -93.16 |
| 2022-11-04 | -93.16 |
| 2022-11-03 | -93.50 |
| 2022-11-02 | -93.16 |
| 2022-11-01 | -93.50 |
| 2022-10-31 | -93.67 |
| 2022-10-28 | -93.84 |
| 2022-10-27 | -93.50 |
| 2022-10-26 | -93.84 |
| 2022-10-25 | -93.67 |
| 2022-10-24 | -93.84 |
| 2022-10-21 | -93.16 |
| 2022-10-20 | -92.99 |
| 2022-10-19 | -92.82 |
| 2022-10-18 | -92.82 |
| 2022-10-17 | -92.82 |
| 2022-10-14 | -93.16 |
| 2022-10-13 | -93.16 |
| 2022-10-12 | -92.65 |
| 2022-10-11 | -92.65 |
| 2022-10-10 | -92.65 |
| 2022-10-07 | -92.47 |
| 2022-10-06 | -91.79 |
| 2022-10-05 | -92.47 |
| 2022-10-03 | -92.47 |
| 2022-09-30 | -92.65 |
| 2022-09-29 | -92.82 |
| 2022-09-28 | -92.99 |
| 2022-09-27 | -92.47 |
| 2022-09-26 | -92.30 |
| 2022-09-23 | -92.30 |
| 2022-09-22 | -92.30 |
| 2022-09-21 | -92.30 |
| 2022-09-20 | -92.30 |
| 2022-09-19 | -92.47 |
| 2022-09-16 | -92.47 |
| 2022-09-15 | -92.30 |
| 2022-09-14 | -92.47 |
| 2022-09-13 | -91.62 |
| 2022-09-09 | -91.96 |
| 2022-09-08 | -92.13 |
| 2022-09-07 | -92.13 |
| 2022-09-06 | -91.96 |
| 2022-09-05 | -92.13 |
| 2022-09-02 | -91.96 |
| 2022-09-01 | -92.30 |
| 2022-08-31 | -92.13 |
| 2022-08-30 | -92.13 |
| 2022-08-29 | -92.13 |
| 2022-08-26 | -91.45 |
| 2022-08-25 | -91.96 |
| 2022-08-24 | -91.96 |
| 2022-08-23 | -91.45 |
| 2022-08-22 | -91.28 |
| 2022-08-19 | -90.94 |
| 2022-08-18 | -91.11 |
| 2022-08-17 | -91.28 |
| 2022-08-16 | -91.62 |
| 2022-08-15 | -91.45 |
| 2022-08-12 | -91.45 |
| 2022-08-11 | -91.96 |
| 2022-08-10 | -91.79 |
| 2022-08-09 | -91.45 |
| 2022-08-08 | -91.28 |
| 2022-08-05 | -90.94 |
| 2022-08-04 | -90.76 |
| 2022-08-03 | -91.28 |
| 2022-08-02 | -90.94 |
| 2022-08-01 | -90.42 |
| 2022-07-29 | -90.25 |
| 2022-07-28 | -90.42 |
| 2022-07-27 | -90.08 |
| 2022-07-26 | -90.42 |
| 2022-07-25 | -90.42 |
| 2022-07-22 | -90.42 |
| 2022-07-21 | -90.08 |
| 2022-07-20 | -89.91 |
| 2022-07-19 | -90.08 |
| 2022-07-18 | -90.08 |
| 2022-07-15 | -89.91 |
| 2022-07-14 | -89.74 |
| 2022-07-13 | -89.57 |
| 2022-07-12 | -89.57 |
| 2022-07-11 | -89.23 |
| 2022-07-08 | -88.88 |
| 2022-07-07 | -88.88 |
| 2022-07-06 | -89.05 |
| 2022-07-05 | -88.88 |
| 2022-07-04 | -89.23 |
| 2022-06-30 | -87.69 |
| 2022-06-29 | -87.34 |
| 2022-06-28 | -88.20 |
| 2022-06-27 | -88.37 |
| 2022-06-24 | -88.03 |
| 2022-06-23 | -87.86 |
| 2022-06-22 | -88.20 |
| 2022-06-21 | -88.20 |
| 2022-06-20 | -87.69 |
| 2022-06-17 | -87.52 |
| 2022-06-16 | -87.52 |
| 2022-06-15 | -87.34 |
| 2022-06-14 | -87.34 |
| 2022-06-13 | -87.34 |
| 2022-06-10 | -87.52 |
| 2022-06-09 | -87.86 |
| 2022-06-08 | -87.86 |
| 2022-06-07 | -87.86 |
| 2022-06-06 | -87.86 |
| 2022-06-02 | -88.03 |
| 2022-06-01 | -87.52 |
| 2022-05-31 | -87.52 |
| 2022-05-30 | -87.52 |
| 2022-05-27 | -87.52 |
| 2022-05-26 | -87.69 |
| 2022-05-25 | -87.52 |
| 2022-05-24 | -88.37 |
| 2022-05-23 | -87.86 |
| 2022-05-20 | -88.37 |
| 2022-05-19 | -88.37 |
| 2022-05-18 | -88.37 |
| 2022-05-17 | -88.71 |
| 2022-05-16 | -88.88 |
| 2022-05-13 | -89.05 |
| 2022-05-12 | -89.23 |
| 2022-05-11 | -88.37 |
| 2022-05-10 | -88.37 |
| 2022-05-06 | -85.80 |
| 2022-05-05 | -88.54 |
| 2022-05-04 | -87.86 |
| 2022-05-03 | -88.03 |
| 2022-04-29 | -88.20 |
| 2022-04-28 | -88.71 |
| 2022-04-27 | -89.40 |
| 2022-04-26 | -88.88 |
| 2022-04-25 | -88.71 |
| 2022-04-22 | -87.69 |
| 2022-04-21 | -88.37 |
| 2022-04-20 | -88.37 |
| 2022-04-19 | -88.37 |
| 2022-04-14 | -88.03 |
| 2022-04-13 | -88.71 |
| 2022-04-12 | -88.54 |
| 2022-04-11 | -88.54 |
| 2022-04-08 | -87.86 |
| 2022-04-07 | -88.03 |
| 2022-04-06 | -88.03 |
| 2022-04-04 | -87.52 |
| 2022-04-01 | -87.00 |
| 2022-03-31 | -87.00 |
| 2022-03-30 | -86.32 |
| 2022-03-29 | -87.00 |
| 2022-03-28 | -87.17 |
| 2022-03-25 | -86.66 |
| 2022-03-24 | -86.66 |
| 2022-03-23 | -86.32 |
| 2022-03-22 | -86.66 |
| 2022-03-21 | -86.49 |
| 2022-03-18 | -86.49 |
| 2022-03-17 | -86.66 |
| 2022-03-16 | -87.69 |
| 2022-03-15 | -89.23 |
| 2022-03-14 | -86.32 |
| 2022-03-11 | -86.32 |
| 2022-03-10 | -85.46 |
| 2022-03-09 | -85.46 |
| 2022-03-08 | -86.32 |
| 2022-03-07 | -85.80 |
| 2022-03-04 | -85.63 |
| 2022-03-03 | -84.78 |
| 2022-03-02 | -84.78 |
| 2022-03-01 | -84.61 |
| 2022-02-28 | -85.12 |
| 2022-02-25 | -85.29 |
| 2022-02-24 | -85.63 |
| 2022-02-23 | -85.46 |
| 2022-02-22 | -85.63 |
| 2022-02-21 | -85.46 |
| 2022-02-18 | -85.46 |
| 2022-02-17 | -85.29 |
| 2022-02-16 | -85.29 |
| 2022-02-15 | -85.46 |
| 2022-02-14 | -85.12 |
| 2022-02-11 | -84.78 |
| 2022-02-10 | -84.61 |
| 2022-02-09 | -84.95 |
| 2022-02-08 | -84.95 |
| 2022-02-07 | -84.44 |
| 2022-02-04 | -85.46 |
| 2022-01-31 | -85.46 |
| 2022-01-28 | -85.63 |
| 2022-01-27 | -85.63 |
| 2022-01-26 | -85.80 |
| 2022-01-25 | -85.80 |
| 2022-01-24 | -85.46 |
| 2022-01-21 | -85.46 |
| 2022-01-20 | -84.78 |
| 2022-01-19 | -84.95 |
| 2022-01-18 | -84.44 |
| 2022-01-17 | -84.61 |
| 2022-01-14 | -84.27 |
| 2022-01-13 | -84.27 |
| 2022-01-12 | -84.09 |
| 2022-01-11 | -84.09 |
| 2022-01-10 | -84.09 |
| 2022-01-07 | -84.09 |
| 2022-01-06 | -84.09 |
| 2022-01-05 | -83.41 |
| 2022-01-04 | -82.90 |
| 2022-01-03 | -83.24 |
| 2021-12-31 | -82.90 |
| 2021-12-30 | -83.58 |
| 2021-12-29 | -83.75 |
| 2021-12-28 | -83.41 |
| 2021-12-24 | -83.07 |
| 2021-12-23 | -83.58 |
| 2021-12-22 | -84.09 |
| 2021-12-21 | -83.75 |
| 2021-12-20 | -84.44 |
| 2021-12-17 | -84.09 |
| 2021-12-16 | -82.56 |
| 2021-12-15 | -84.61 |
| 2021-12-14 | -84.27 |
| 2021-12-13 | -84.27 |
| 2021-12-10 | -83.75 |
| 2021-12-09 | -83.75 |
| 2021-12-08 | -83.75 |
| 2021-12-07 | -83.75 |
| 2021-12-06 | -83.92 |
| 2021-12-03 | -83.58 |
| 2021-12-02 | -83.58 |
| 2021-12-01 | -83.58 |
| 2021-11-30 | -84.09 |
| 2021-11-29 | -83.92 |
| 2021-11-26 | -83.41 |
| 2021-11-25 | -83.07 |
| 2021-11-24 | -83.07 |
| 2021-11-23 | -83.24 |
| 2021-11-22 | -83.58 |
| 2021-11-19 | -81.70 |
| 2021-11-18 | -81.70 |
| 2021-11-17 | -81.70 |
| 2021-11-16 | -82.38 |
| 2021-11-15 | -81.53 |
| 2021-11-12 | -81.70 |
| 2021-11-11 | -81.70 |
| 2021-11-10 | -81.87 |
| 2021-11-09 | -81.87 |
| 2021-11-08 | -81.36 |
| 2021-11-05 | -81.53 |
| 2021-11-04 | -81.36 |
| 2021-11-03 | -81.53 |
| 2021-11-02 | -81.36 |
| 2021-11-01 | -81.19 |
| 2021-10-29 | -81.53 |
| 2021-10-28 | -81.19 |
| 2021-10-27 | -81.02 |
| 2021-10-26 | -81.19 |
| 2021-10-25 | -80.33 |
| 2021-10-22 | -80.33 |
| 2021-10-21 | -80.50 |
| 2021-10-20 | -81.02 |
| 2021-10-19 | -79.99 |
| 2021-10-18 | -82.38 |
| 2021-10-15 | -82.38 |
| 2021-10-12 | -82.38 |
| 2021-10-11 | -82.90 |
| 2021-10-08 | -83.24 |
| 2021-10-07 | -83.07 |
| 2021-10-06 | -83.24 |
| 2021-10-05 | -83.07 |
| 2021-10-04 | -83.07 |
| 2021-09-30 | -82.90 |
| 2021-09-29 | -82.90 |
| 2021-09-28 | -83.24 |
| 2021-09-27 | -83.75 |
| 2021-09-24 | -82.73 |
| 2021-09-23 | -82.38 |
| 2021-09-21 | -82.73 |
| 2021-09-20 | -83.58 |
| 2021-09-17 | -82.90 |
| 2021-09-16 | -82.73 |
| 2021-09-15 | -82.38 |
| 2021-09-14 | -81.53 |
| 2021-09-13 | -81.36 |
| 2021-09-10 | -81.53 |
| 2021-09-09 | -81.70 |
| 2021-09-08 | -81.36 |
| 2021-09-07 | -81.36 |
| 2021-09-06 | -81.19 |
| 2021-09-03 | -81.19 |
| 2021-09-02 | -81.02 |
| 2021-09-01 | -81.02 |
| 2021-08-31 | -80.67 |
| 2021-08-30 | -81.19 |
| 2021-08-27 | -80.50 |
| 2021-08-26 | -80.85 |
| 2021-08-25 | -80.85 |
| 2021-08-24 | -80.67 |
| 2021-08-23 | -80.67 |
| 2021-08-20 | -80.85 |
| 2021-08-19 | -80.50 |
| 2021-08-18 | -80.33 |
| 2021-08-17 | -80.33 |
| 2021-08-16 | -79.82 |
| 2021-08-13 | -79.48 |
| 2021-08-12 | -79.48 |
| 2021-08-11 | -79.13 |
| 2021-08-10 | -78.96 |
| 2021-08-09 | -79.13 |
| 2021-08-06 | -79.65 |
| 2021-08-05 | -79.65 |
| 2021-08-04 | -79.82 |
| 2021-08-03 | -80.16 |
| 2021-08-02 | -80.16 |
| 2021-07-30 | -80.33 |
| 2021-07-29 | -80.16 |
| 2021-07-28 | -80.16 |
| 2021-07-27 | -80.16 |
| 2021-07-26 | -79.31 |
| 2021-07-23 | -78.62 |
| 2021-07-22 | -78.62 |
| 2021-07-21 | -78.96 |
| 2021-07-20 | -78.62 |
| 2021-07-19 | -77.94 |
| 2021-07-16 | -78.28 |
| 2021-07-15 | -78.28 |
| 2021-07-14 | -78.45 |
| 2021-07-13 | -79.48 |
| 2021-07-12 | -79.13 |
| 2021-07-09 | -79.99 |
| 2021-07-08 | -80.33 |
| 2021-07-07 | -80.50 |
| 2021-07-06 | -80.33 |
| 2021-07-05 | -80.67 |
| 2021-07-02 | -80.85 |
| 2021-06-30 | -80.67 |
| 2021-06-29 | -80.50 |
| 2021-06-28 | -80.16 |
| 2021-06-25 | -80.33 |
| 2021-06-24 | -80.50 |
| 2021-06-23 | -80.16 |
| 2021-06-22 | -80.33 |
| 2021-06-21 | -80.67 |
| 2021-06-18 | -80.50 |
| 2021-06-17 | -80.67 |
| 2021-06-16 | -80.33 |
| 2021-06-15 | -78.96 |
| 2021-06-11 | -78.79 |
| 2021-06-10 | -76.57 |
| 2021-06-09 | -76.74 |
| 2021-06-08 | -76.40 |
| 2021-06-07 | -78.79 |
| 2021-06-04 | -78.79 |
| 2021-06-03 | -79.31 |
| 2021-06-02 | -81.70 |
| 2021-06-01 | -81.87 |
| 2021-05-31 | -81.70 |
| 2021-05-28 | -81.70 |
| 2021-05-27 | -81.70 |
| 2021-05-26 | -81.70 |
| 2021-05-25 | -81.53 |
| 2021-05-24 | -81.19 |
| 2021-05-21 | -81.36 |
| 2021-05-20 | -81.19 |
| 2021-05-18 | -80.33 |
| 2021-05-17 | -80.67 |
| 2021-05-14 | -80.67 |
| 2021-05-13 | -80.67 |
| 2021-05-12 | -79.99 |
| 2021-05-11 | -80.85 |
| 2021-05-10 | -81.69 |
| 2021-05-07 | -82.25 |
| 2021-05-06 | -81.97 |
| 2021-05-05 | -82.25 |
| 2021-05-04 | -81.97 |
| 2021-05-03 | -81.83 |
| 2021-04-30 | -82.25 |
| 2021-04-29 | -82.11 |
| 2021-04-28 | -81.97 |
| 2021-04-27 | -81.83 |
| 2021-04-26 | -82.11 |
| 2021-04-23 | -82.39 |
| 2021-04-22 | -82.39 |
| 2021-04-21 | -81.97 |
| 2021-04-20 | -82.68 |
| 2021-04-19 | -82.11 |
| 2021-04-16 | -82.82 |
| 2021-04-15 | -83.24 |
| 2021-04-14 | -83.10 |
| 2021-04-13 | -84.08 |
| 2021-04-12 | -84.23 |
| 2021-04-09 | -84.23 |
| 2021-04-08 | -84.23 |
| 2021-04-07 | -84.23 |
| 2021-04-01 | -83.94 |
| 2021-03-31 | -83.94 |
| 2021-03-30 | -83.80 |
| 2021-03-29 | -83.80 |
| 2021-03-26 | -83.24 |
| 2021-03-25 | -83.38 |
| 2021-03-24 | -81.97 |
| 2021-03-23 | -81.13 |
| 2021-03-22 | -81.13 |
| 2021-03-19 | -82.39 |
| 2021-03-18 | -82.39 |
| 2021-03-17 | -81.69 |
| 2021-03-16 | -81.97 |
| 2021-03-15 | -81.69 |
| 2021-03-12 | -81.69 |
| 2021-03-11 | -81.69 |
| 2021-03-10 | -82.11 |
| 2021-03-09 | -81.55 |
| 2021-03-08 | -81.27 |
| 2021-03-05 | -80.70 |
| 2021-03-04 | -80.28 |
| 2021-03-03 | -79.72 |
| 2021-03-02 | -80.00 |
| 2021-03-01 | -79.58 |
| 2021-02-26 | -78.73 |
| 2021-02-25 | -79.86 |
| 2021-02-24 | -79.01 |
| 2021-02-23 | -78.87 |
| 2021-02-22 | -77.32 |
| 2021-02-19 | -75.63 |
| 2021-02-18 | -75.77 |
| 2021-02-17 | -80.00 |
| 2021-02-16 | -79.86 |
| 2021-02-11 | -79.86 |
| 2021-02-10 | -79.86 |
| 2021-02-09 | -79.86 |
| 2021-02-08 | -79.86 |
| 2021-02-05 | -79.86 |
| 2021-02-04 | -79.86 |
| 2021-02-03 | -79.86 |
| 2021-02-02 | -79.86 |
| 2021-02-01 | -79.86 |
| 2021-01-29 | -79.86 |
| 2021-01-28 | -80.28 |
| 2021-01-27 | -80.42 |
| 2021-01-26 | -78.17 |
| 2021-01-25 | -76.48 |
| 2021-01-22 | -74.79 |
| 2021-01-21 | -75.77 |
| 2021-01-20 | -73.24 |
| 2021-01-19 | -73.10 |
| 2021-01-18 | -72.96 |
| 2021-01-15 | -71.55 |
| 2021-01-14 | -69.44 |
| 2021-01-13 | -73.10 |
| 2021-01-12 | -73.94 |
| 2021-01-11 | -73.38 |
| 2021-01-08 | -73.24 |
| 2021-01-07 | -73.66 |
| 2021-01-06 | -71.69 |
| 2021-01-05 | -71.69 |
| 2021-01-04 | -75.35 |
| 2020-12-31 | -76.06 |
| 2020-12-30 | -76.06 |
| 2020-12-29 | -75.35 |
| 2020-12-28 | -77.18 |
| 2020-12-24 | -76.48 |
| 2020-12-23 | -76.48 |
| 2020-12-22 | -76.62 |
| 2020-12-21 | -75.63 |
| 2020-12-18 | -76.48 |
| 2020-12-17 | -76.48 |
| 2020-12-16 | -75.07 |
| 2020-12-15 | -76.34 |
| 2020-12-14 | -76.62 |
| 2020-12-11 | -76.20 |
| 2020-12-10 | -75.49 |
| 2020-12-09 | -76.34 |
| 2020-12-08 | -76.34 |
| 2020-12-07 | -76.62 |
| 2020-12-04 | -76.34 |
| 2020-12-03 | -75.77 |
| 2020-12-02 | -76.48 |
| 2020-12-01 | -75.21 |
| 2020-11-30 | -74.51 |
| 2020-11-27 | -73.66 |
| 2020-11-26 | -73.38 |
| 2020-11-25 | -73.66 |
| 2020-11-24 | -74.93 |
| 2020-11-23 | -75.63 |
| 2020-11-20 | -76.20 |
| 2020-11-19 | -75.63 |
| 2020-11-18 | -76.34 |
| 2020-11-17 | -77.04 |
| 2020-11-16 | -76.76 |
| 2020-11-13 | -76.62 |
| 2020-11-12 | -76.76 |
| 2020-11-11 | -76.76 |
| 2020-11-10 | -76.48 |
| 2020-11-09 | -77.46 |
| 2020-11-06 | -76.76 |
| 2020-11-05 | -78.03 |
| 2020-11-04 | -76.76 |
| 2020-11-03 | -77.46 |
| 2020-11-02 | -76.76 |
| 2020-10-30 | -77.89 |
| 2020-10-29 | -78.87 |
| 2020-10-28 | -78.87 |
| 2020-10-27 | -77.46 |
| 2020-10-23 | -77.04 |
| 2020-10-22 | -76.76 |
| 2020-10-21 | -77.46 |
| 2020-10-20 | -77.04 |
| 2020-10-19 | -77.18 |
| 2020-10-16 | -77.18 |
| 2020-10-15 | -77.04 |
| 2020-10-14 | -76.20 |
| 2020-10-12 | -76.20 |
| 2020-10-09 | -76.62 |
| 2020-10-08 | -76.62 |
| 2020-10-07 | -76.34 |
| 2020-10-06 | -76.76 |
| 2020-10-05 | -76.20 |
| 2020-09-30 | -75.49 |
| 2020-09-29 | -75.49 |
| 2020-09-28 | -75.35 |
| 2020-09-25 | -75.21 |
| 2020-09-24 | -75.49 |
| 2020-09-23 | -75.07 |
| 2020-09-22 | -75.21 |
| 2020-09-21 | -74.65 |
| 2020-09-18 | -74.08 |
| 2020-09-17 | -74.65 |
| 2020-09-16 | -74.65 |
| 2020-09-15 | -74.37 |
| 2020-09-14 | -73.80 |
| 2020-09-11 | -73.66 |
| 2020-09-10 | -73.94 |
| 2020-09-09 | -74.65 |
| 2020-09-08 | -74.51 |
| 2020-09-07 | -74.51 |
| 2020-09-04 | -74.08 |
| 2020-09-03 | -73.80 |
| 2020-09-02 | -73.94 |
| 2020-09-01 | -73.66 |
| 2020-08-31 | -73.66 |
| 2020-08-28 | -72.54 |
| 2020-08-27 | -72.11 |
| 2020-08-26 | -71.97 |
| 2020-08-25 | -72.11 |
| 2020-08-24 | -73.38 |
| 2020-08-21 | -73.38 |
| 2020-08-20 | -72.82 |
| 2020-08-19 | -73.38 |
| 2020-08-18 | -73.66 |
| 2020-08-17 | -73.38 |
| 2020-08-14 | -74.08 |
| 2020-08-13 | -73.66 |
| 2020-08-12 | -73.10 |
| 2020-08-11 | -72.11 |
| 2020-08-10 | -72.11 |
| 2020-08-07 | -72.54 |
| 2020-08-06 | -72.96 |
| 2020-08-05 | -73.66 |
| 2020-08-04 | -73.38 |
| 2020-08-03 | -72.54 |
| 2020-07-31 | -73.80 |
| 2020-07-30 | -75.21 |
| 2020-07-29 | -74.79 |
| 2020-07-28 | -74.23 |
| 2020-07-27 | -74.51 |
| 2020-07-24 | -73.66 |
| 2020-07-23 | -72.54 |
| 2020-07-22 | -72.82 |
| 2020-07-21 | -72.39 |
| 2020-07-20 | -71.55 |
| 2020-07-17 | -72.11 |
| 2020-07-16 | -71.83 |
| 2020-07-15 | -70.42 |
| 2020-07-14 | -70.70 |
| 2020-07-13 | -70.42 |
| 2020-07-10 | -70.28 |
| 2020-07-09 | -69.72 |
| 2020-07-08 | -70.28 |
| 2020-07-07 | -70.56 |
| 2020-07-06 | -69.86 |
| 2020-07-03 | -70.14 |
| 2020-07-02 | -69.16 |
| 2020-06-30 | -68.87 |
| 2020-06-29 | -69.01 |
| 2020-06-26 | -69.16 |
| 2020-06-24 | -69.30 |
| 2020-06-23 | -69.58 |
| 2020-06-22 | -69.86 |
| 2020-06-19 | -69.44 |
| 2020-06-18 | -69.01 |
| 2020-06-17 | -68.73 |
| 2020-06-16 | -68.73 |
| 2020-06-15 | -69.01 |
| 2020-06-12 | -68.73 |
| 2020-06-11 | -69.72 |
| 2020-06-10 | -69.16 |
| 2020-06-09 | -68.17 |
| 2020-06-08 | -66.62 |
| 2020-06-05 | -68.31 |
| 2020-06-04 | -71.83 |
| 2020-06-03 | -70.99 |
| 2020-06-02 | -70.99 |
| 2020-06-01 | -70.28 |
| 2020-05-29 | -69.44 |
| 2020-05-28 | -70.42 |
| 2020-05-27 | -69.01 |
| 2020-05-26 | -67.32 |
| 2020-05-25 | -67.75 |
| 2020-05-22 | -70.14 |
| 2020-05-21 | -67.47 |
| 2020-05-20 | -71.97 |
| 2020-05-19 | -66.20 |
| 2020-05-18 | -83.10 |
| 2020-05-15 | -82.82 |
| 2020-05-14 | -82.68 |
| 2020-05-13 | -82.96 |
| 2020-05-12 | -82.96 |
| 2020-05-11 | -83.10 |
| 2020-05-08 | -82.96 |
| 2020-05-07 | -84.08 |
| 2020-05-06 | -83.52 |
| 2020-05-05 | -83.10 |
| 2020-05-04 | -83.52 |
| 2020-04-29 | -82.11 |
| 2020-04-28 | -83.38 |
| 2020-04-27 | -82.96 |
| 2020-04-24 | -82.39 |
| 2020-04-23 | -82.54 |
| 2020-04-22 | -82.39 |
| 2020-04-21 | -83.94 |
| 2020-04-20 | -83.10 |
| 2020-04-17 | -82.25 |
| 2020-04-16 | -82.25 |
| 2020-04-15 | -80.56 |
| 2020-04-14 | -80.70 |
| 2020-04-09 | -80.28 |
| 2020-04-08 | -80.70 |
| 2020-04-07 | -81.41 |
| 2020-04-06 | -82.54 |
| 2020-04-03 | -84.23 |
| 2020-04-02 | -83.38 |
| 2020-04-01 | -83.24 |
| 2020-03-31 | -82.68 |
| 2020-03-30 | -82.39 |
| 2020-03-27 | -81.69 |
| 2020-03-26 | -81.13 |
| 2020-03-25 | -80.56 |
| 2020-03-24 | -80.70 |
| 2020-03-23 | -81.69 |
| 2020-03-20 | -80.70 |
| 2020-03-19 | -80.28 |
| 2020-03-18 | -79.16 |
| 2020-03-17 | -79.01 |
| 2020-03-16 | -77.04 |
| 2020-03-13 | -77.18 |
| 2020-03-12 | -76.20 |
| 2020-03-11 | -75.35 |
| 2020-03-10 | -76.20 |
| 2020-03-09 | -75.49 |
| 2020-03-06 | -75.77 |
| 2020-03-05 | -75.49 |
| 2020-03-04 | -75.63 |
| 2020-03-03 | -75.35 |
| 2020-03-02 | -75.35 |
| 2020-02-28 | -74.93 |
| 2020-02-27 | -74.65 |
| 2020-02-26 | -75.77 |
| 2020-02-25 | -75.63 |
| 2020-02-24 | -75.92 |
| 2020-02-21 | -74.65 |
| 2020-02-20 | -75.49 |
| 2020-02-19 | -75.35 |
| 2020-02-18 | -74.65 |
| 2020-02-17 | -73.80 |
| 2020-02-14 | -73.10 |
| 2020-02-13 | -73.24 |
| 2020-02-12 | -74.23 |
| 2020-02-11 | -73.80 |
| 2020-02-10 | -74.08 |
| 2020-02-07 | -72.54 |
| 2020-02-06 | -74.93 |
| 2020-02-05 | -75.21 |
| 2020-02-04 | -74.65 |
| 2020-02-03 | -74.08 |
| 2020-01-31 | -73.94 |
| 2020-01-30 | -74.23 |
| 2020-01-29 | -73.94 |
| 2020-01-24 | -73.24 |
| 2020-01-23 | -72.54 |
| 2020-01-22 | -73.24 |
| 2020-01-21 | -73.24 |
| 2020-01-20 | -73.24 |
| 2020-01-17 | -73.10 |
| 2020-01-16 | -73.24 |
| 2020-01-15 | -73.38 |
| 2020-01-14 | -73.52 |
| 2020-01-13 | -73.38 |
| 2020-01-10 | -73.24 |
| 2020-01-09 | -73.38 |
| 2020-01-08 | -72.68 |
| 2020-01-07 | -72.68 |
| 2020-01-06 | -73.38 |
| 2020-01-03 | -72.68 |
| 2020-01-02 | -71.69 |
| 2019-12-31 | -72.39 |
| 2019-12-30 | -72.82 |
| 2019-12-27 | -72.68 |
| 2019-12-24 | -72.68 |
| 2019-12-23 | -71.55 |
| 2019-12-20 | -73.10 |
| 2019-12-19 | -72.39 |
| 2019-12-18 | -72.82 |
| 2019-12-17 | -72.54 |
| 2019-12-16 | -72.54 |
| 2019-12-13 | -72.68 |
| 2019-12-12 | -72.54 |
| 2019-12-11 | -73.38 |
| 2019-12-10 | -73.24 |
| 2019-12-09 | -73.52 |
| 2019-12-06 | -73.52 |
| 2019-12-05 | -73.94 |
| 2019-12-04 | -73.38 |
| 2019-12-03 | -73.24 |
| 2019-12-02 | -73.10 |
| 2019-11-29 | -72.68 |
| 2019-11-28 | -71.55 |
| 2019-11-27 | -71.83 |
| 2019-11-26 | -70.85 |
| 2019-11-25 | -70.42 |
| 2019-11-22 | -70.85 |
| 2019-11-21 | -70.56 |
| 2019-11-20 | -70.28 |
| 2019-11-19 | -69.44 |
| 2019-11-18 | -70.00 |
| 2019-11-15 | -70.56 |
| 2019-11-14 | -70.70 |
| 2019-11-13 | -69.01 |
| 2019-11-12 | -67.89 |
| 2019-11-11 | -67.32 |
| 2019-11-08 | -65.49 |
| 2019-11-07 | -61.97 |
| 2019-11-06 | -68.59 |
| 2019-11-05 | -70.42 |
| 2019-11-04 | -70.00 |
| 2019-11-01 | -70.42 |
| 2019-10-31 | -70.42 |
| 2019-10-30 | -70.28 |
| 2019-10-29 | -70.99 |
| 2019-10-28 | -70.28 |
| 2019-10-25 | -70.14 |
| 2019-10-24 | -70.42 |
| 2019-10-23 | -71.13 |
| 2019-10-22 | -70.56 |
| 2019-10-21 | -70.42 |
| 2019-10-18 | -71.41 |
| 2019-10-17 | -70.14 |
| 2019-10-16 | -69.58 |
| 2019-10-15 | -69.16 |
| 2019-10-14 | -68.17 |
| 2019-10-11 | -67.47 |
| 2019-10-10 | -68.45 |
| 2019-10-09 | -68.31 |
| 2019-10-08 | -66.76 |
| 2019-10-04 | -65.49 |
| 2019-10-03 | -65.07 |
| 2019-10-02 | -65.92 |
| 2019-09-30 | -65.49 |
| 2019-09-27 | -66.76 |
| 2019-09-26 | -66.20 |
| 2019-09-25 | -64.79 |
| 2019-09-24 | -65.07 |
| 2019-09-23 | -63.38 |
| 2019-09-20 | -60.56 |
| 2019-09-19 | -57.75 |
| 2019-09-18 | -59.86 |
| 2019-09-17 | -64.79 |
| 2019-09-16 | -69.86 |
| 2019-09-13 | -74.51 |
| 2019-09-12 | -73.80 |
| 2019-09-11 | -76.20 |
| 2019-09-10 | -76.20 |
| 2019-09-09 | -76.06 |
| 2019-09-06 | -75.77 |
| 2019-09-05 | -75.63 |
| 2019-09-04 | -75.77 |
| 2019-09-03 | -75.63 |
| 2019-09-02 | -74.93 |
| 2019-08-30 | -73.52 |
| 2019-08-29 | -72.96 |
| 2019-08-28 | -73.24 |
| 2019-08-27 | -72.82 |
| 2019-08-26 | -71.97 |
| 2019-08-23 | -71.27 |
| 2019-08-22 | -71.27 |
| 2019-08-21 | -70.14 |
| 2019-08-20 | -69.72 |
| 2019-08-19 | -69.86 |
| 2019-08-16 | -70.99 |
| 2019-08-15 | -70.28 |
| 2019-08-14 | -70.00 |
| 2019-08-13 | -69.01 |
| 2019-08-12 | -67.89 |
| 2019-08-09 | -67.61 |
| 2019-08-08 | -67.61 |
| 2019-08-07 | -67.89 |
| 2019-08-06 | -66.90 |
| 2019-08-05 | -66.20 |
| 2019-08-02 | -64.08 |
| 2019-08-01 | -63.38 |
| 2019-07-31 | -61.97 |
| 2019-07-30 | -63.38 |
| 2019-07-29 | -62.68 |
| 2019-07-26 | -61.97 |
| 2019-07-25 | -62.68 |
| 2019-07-24 | -61.27 |
| 2019-07-23 | -61.27 |
| 2019-07-22 | -60.56 |
| 2019-07-19 | -59.86 |
| 2019-07-18 | -59.16 |
| 2019-07-17 | -58.45 |
| 2019-07-16 | -57.75 |
| 2019-07-15 | -58.45 |
| 2019-07-12 | -58.45 |
| 2019-07-11 | -58.45 |
| 2019-07-10 | -58.45 |
| 2019-07-09 | -57.75 |
| 2019-07-08 | -57.75 |
| 2019-07-05 | -57.75 |
| 2019-07-04 | -57.75 |
| 2019-07-03 | -57.04 |
| 2019-07-02 | -54.93 |
| 2019-06-28 | -56.34 |
| 2019-06-27 | -56.34 |
| 2019-06-26 | -58.45 |
| 2019-06-25 | -57.75 |
| 2019-06-24 | -57.75 |
| 2019-06-21 | -57.75 |
| 2019-06-20 | -56.34 |
| 2019-06-19 | -57.75 |
| 2019-06-18 | -57.75 |
| 2019-06-17 | -57.75 |
| 2019-06-14 | -57.04 |
| 2019-06-13 | -56.34 |
| 2019-06-12 | -53.52 |
| 2019-06-11 | -52.11 |
| 2019-06-10 | -53.52 |
| 2019-06-06 | -52.11 |
| 2019-06-05 | -53.52 |
| 2019-06-04 | -54.93 |
| 2019-06-03 | -53.52 |
| 2019-05-31 | -52.11 |
| 2019-05-30 | -52.11 |
| 2019-05-29 | -49.30 |
| 2019-05-28 | -47.89 |
| 2019-05-27 | -50.70 |
| 2019-05-24 | -49.30 |
| 2019-05-23 | -50.70 |
| 2019-05-22 | -47.89 |
| 2019-05-21 | -49.30 |
| 2019-05-20 | -49.30 |
| 2019-05-17 | -47.89 |
| 2019-05-16 | -49.30 |
| 2019-05-15 | -43.66 |
| 2019-05-14 | -46.48 |
| 2019-05-10 | -45.07 |
| 2019-05-09 | -45.07 |
| 2019-05-08 | -42.25 |
| 2019-05-07 | -43.66 |
| 2019-05-06 | -42.25 |
| 2019-05-03 | -36.62 |
| 2019-05-02 | -32.39 |
| 2019-04-30 | -32.39 |
| 2019-04-29 | -30.99 |
| 2019-04-26 | -28.17 |
| 2019-04-25 | -26.76 |
| 2019-04-24 | -25.35 |
| 2019-04-23 | -14.09 |
| 2019-04-18 | 9.86 |
| 2019-04-17 | 5.63 |
| 2019-04-16 | 4.22 |
| 2019-04-15 | 4.22 |
| 2019-04-12 | 5.63 |
| 2019-04-11 | 5.63 |
| 2019-04-10 | 8.45 |
| 2019-04-09 | 7.04 |
| 2019-04-08 | 14.08 |
| 2019-04-04 | 15.49 |
| 2019-04-03 | 15.49 |
| 2019-04-02 | 16.90 |
| 2019-04-01 | 15.49 |
| 2019-03-29 | 16.90 |
| 2019-03-28 | 16.90 |
| 2019-03-27 | 16.90 |
| 2019-03-26 | 15.49 |
| 2019-03-25 | 18.31 |
| 2019-03-22 | 18.31 |
| 2019-03-21 | 19.72 |
| 2019-03-20 | 21.13 |
| 2019-03-19 | 22.53 |
| 2019-03-18 | 21.13 |
| 2019-03-15 | 21.13 |
| 2019-03-14 | 23.94 |
| 2019-03-13 | 23.94 |
| 2019-03-12 | 19.72 |
| 2019-03-11 | 21.13 |
| 2019-03-08 | 21.13 |
| 2019-03-07 | 29.58 |
| 2019-03-06 | 25.35 |
| 2019-03-05 | 33.80 |
| 2019-03-04 | 35.21 |
| 2019-03-01 | 33.80 |
| 2019-02-28 | 29.58 |
| 2019-02-27 | 30.99 |
| 2019-02-26 | 36.62 |
| 2019-02-25 | 26.76 |
| 2019-02-22 | 21.13 |
| 2019-02-21 | 21.13 |
| 2019-02-20 | 22.53 |
| 2019-02-19 | 12.68 |
| 2019-02-18 | 11.27 |
| 2019-02-15 | 12.68 |
| 2019-02-14 | 12.68 |
| 2019-02-13 | 11.27 |
| 2019-02-12 | 9.86 |
| 2019-02-11 | 11.27 |
| 2019-02-08 | 11.27 |
| 2019-02-04 | 11.27 |
| 2019-02-01 | 11.27 |
| 2019-01-31 | 9.86 |
| 2019-01-30 | 11.27 |
| 2019-01-29 | 9.86 |
| 2019-01-28 | 9.86 |
| 2019-01-25 | 9.86 |
| 2019-01-24 | 9.86 |
| 2019-01-23 | 11.27 |
| 2019-01-22 | 11.27 |
| 2019-01-21 | 11.27 |
| 2019-01-18 | 11.27 |
| 2019-01-17 | 9.86 |
| 2019-01-16 | 9.86 |
| 2019-01-15 | 11.27 |
| 2019-01-14 | 11.27 |
| 2019-01-11 | 12.68 |
| 2019-01-10 | 12.68 |
| 2019-01-09 | 12.68 |
| 2019-01-08 | 9.86 |
| 2019-01-07 | 9.86 |
| 2019-01-04 | 9.86 |
| 2019-01-03 | 12.68 |
| 2019-01-02 | 12.68 |
| 2018-12-31 | 12.68 |
| 2018-12-28 | 12.68 |
| 2018-12-27 | 12.68 |
| 2018-12-24 | 15.49 |
| 2018-12-21 | 15.49 |
| 2018-12-20 | 15.49 |
| 2018-12-19 | 15.49 |
| 2018-12-18 | 15.49 |
| 2018-12-17 | 14.08 |
| 2018-12-14 | 16.90 |
| 2018-12-13 | 18.31 |
| 2018-12-12 | 18.31 |
| 2018-12-11 | 18.31 |
| 2018-12-10 | 16.90 |
| 2018-12-07 | 16.90 |
| 2018-12-06 | 16.90 |
| 2018-12-05 | 18.31 |
| 2018-12-04 | 19.72 |
| 2018-12-03 | 21.13 |
| 2018-11-30 | 21.13 |
| 2018-11-29 | 25.35 |
| 2018-11-28 | 22.53 |
| 2018-11-27 | 22.53 |
| 2018-11-26 | 25.35 |
| 2018-11-23 | 25.35 |
| 2018-11-22 | 26.76 |
| 2018-11-21 | 22.53 |
| 2018-11-20 | 21.13 |
| 2018-11-19 | 25.35 |
| 2018-11-16 | 23.94 |
| 2018-11-15 | 23.94 |
| 2018-11-14 | 22.53 |
| 2018-11-13 | 25.35 |
| 2018-11-12 | 29.58 |
| 2018-11-09 | 26.76 |
| 2018-11-08 | 22.53 |
| 2018-11-07 | 22.53 |
| 2018-11-06 | 22.53 |
| 2018-11-05 | 23.94 |
| 2018-11-02 | 23.94 |
| 2018-11-01 | 19.72 |
| 2018-10-31 | 18.31 |
| 2018-10-30 | 16.90 |
| 2018-10-29 | 19.72 |
| 2018-10-26 | 19.72 |
| 2018-10-25 | 16.90 |
| 2018-10-24 | 21.13 |
| 2018-10-23 | 21.13 |
| 2018-10-22 | 22.53 |
| 2018-10-19 | 19.72 |
| 2018-10-18 | 16.90 |
| 2018-10-16 | 16.90 |
| 2018-10-15 | 18.31 |
| 2018-10-12 | 15.49 |
| 2018-10-11 | 21.13 |
| 2018-10-10 | 30.99 |
| 2018-10-09 | 35.21 |
| 2018-10-08 | 39.44 |
| 2018-10-05 | 43.66 |
| 2018-10-04 | 43.66 |
| 2018-10-03 | 56.34 |
| 2018-10-02 | 59.15 |
| 2018-09-28 | 59.15 |
| 2018-09-27 | 60.56 |
| 2018-09-26 | 61.97 |
| 2018-09-24 | 63.38 |
| 2018-09-21 | 61.97 |
| 2018-09-20 | 64.79 |
| 2018-09-19 | 64.79 |
| 2018-09-18 | 59.15 |
| 2018-09-17 | 59.15 |
| 2018-09-14 | 59.15 |
| 2018-09-13 | 61.97 |
| 2018-09-12 | 57.75 |
| 2018-09-11 | 60.56 |
| 2018-09-10 | 61.97 |
| 2018-09-07 | 66.20 |
| 2018-09-06 | 69.01 |
| 2018-09-05 | 66.20 |
| 2018-09-04 | 69.01 |
| 2018-09-03 | 69.01 |
| 2018-08-31 | 69.01 |
| 2018-08-30 | 69.01 |
| 2018-08-29 | 67.60 |
| 2018-08-28 | 73.24 |
| 2018-08-27 | 71.83 |
| 2018-08-24 | 70.42 |
| 2018-08-23 | 73.24 |
| 2018-08-22 | 74.65 |
| 2018-08-21 | 74.65 |
| 2018-08-20 | 70.42 |
| 2018-08-17 | 70.42 |
| 2018-08-16 | 74.65 |
| 2018-08-15 | 74.65 |
| 2018-08-14 | 84.51 |
| 2018-08-13 | 92.96 |
| 2018-08-10 | 76.06 |
| 2018-08-09 | 71.83 |
| 2018-08-08 | 73.24 |
| 2018-08-07 | 73.24 |
| 2018-08-06 | 73.24 |
| 2018-08-03 | 76.06 |
| 2018-08-02 | 77.46 |
| 2018-08-01 | 80.28 |
| 2018-07-31 | 80.28 |
| 2018-07-30 | 81.69 |
| 2018-07-27 | 83.10 |
| 2018-07-26 | 83.10 |
| 2018-07-25 | 78.87 |
| 2018-07-24 | 81.69 |
| 2018-07-23 | 81.69 |
| 2018-07-20 | 80.28 |
| 2018-07-19 | 83.10 |
| 2018-07-18 | 83.10 |
| 2018-07-17 | 84.51 |
| 2018-07-16 | 84.51 |
| 2018-07-13 | 88.73 |
| 2018-07-12 | 87.32 |
| 2018-07-11 | 85.91 |
| 2018-07-10 | 90.14 |
| 2018-07-09 | 85.91 |
| 2018-07-06 | 80.28 |
| 2018-07-05 | 78.87 |
| 2018-07-04 | 71.83 |
| 2018-07-03 | 74.65 |
| 2018-06-29 | 78.87 |
| 2018-06-28 | 74.65 |
| 2018-06-27 | 80.28 |
| 2018-06-26 | 74.65 |
| 2018-06-25 | 80.28 |
| 2018-06-22 | 87.32 |
| 2018-06-21 | 87.32 |
| 2018-06-20 | 84.51 |
| 2018-06-19 | 90.14 |
| 2018-06-15 | 102.82 |
| 2018-06-14 | 92.96 |
| 2018-06-13 | 97.18 |
| 2018-06-12 | 97.18 |
| 2018-06-11 | 97.18 |
| 2018-06-08 | 100.00 |
| 2018-06-07 | 105.63 |
| 2018-06-06 | 98.59 |
| 2018-06-05 | 95.77 |
| 2018-06-04 | 97.18 |
| 2018-06-01 | 95.77 |
| 2018-05-31 | 97.18 |
| 2018-05-30 | 97.18 |
| 2018-05-29 | 97.18 |
| 2018-05-28 | 97.18 |
| 2018-05-25 | 101.41 |
| 2018-05-24 | 105.63 |
| 2018-05-23 | 100.00 |
| 2018-05-21 | 107.04 |
| 2018-05-18 | 95.77 |
| 2018-05-17 | 91.55 |
| 2018-05-16 | 95.77 |
| 2018-05-15 | 97.18 |
| 2018-05-14 | 98.59 |
| 2018-05-11 | 97.18 |
| 2018-05-10 | 95.77 |
| 2018-05-09 | 97.18 |
| 2018-05-08 | 97.18 |
| 2018-05-07 | 98.59 |
| 2018-05-04 | 97.18 |
| 2018-05-03 | 100.00 |
| 2018-05-02 | 100.00 |
| 2018-04-30 | 100.00 |
| 2018-04-27 | 87.32 |
| 2018-04-26 | 83.10 |
| 2018-04-25 | 85.91 |
| 2018-04-24 | 87.32 |
| 2018-04-23 | 85.91 |
| 2018-04-20 | 85.91 |
| 2018-04-19 | 83.10 |
| 2018-04-18 | 83.10 |
| 2018-04-17 | 100.00 |
| 2018-04-16 | 115.49 |
| 2018-04-13 | 100.00 |
| 2018-04-12 | 101.41 |
| 2018-04-11 | 101.41 |
| 2018-04-10 | 107.04 |
| 2018-04-09 | 95.77 |
| 2018-04-06 | 98.59 |
| 2018-04-04 | 101.41 |
| 2018-04-03 | 105.63 |
| 2018-03-29 | 107.04 |
| 2018-03-28 | 107.04 |
| 2018-03-27 | 111.27 |
| 2018-03-26 | 114.08 |
| 2018-03-23 | 114.08 |
| 2018-03-22 | 135.21 |
| 2018-03-21 | 138.03 |
| 2018-03-20 | 136.62 |
| 2018-03-19 | 136.62 |
| 2018-03-16 | 138.03 |
| 2018-03-15 | 136.62 |
| 2018-03-14 | 139.44 |
| 2018-03-13 | 140.84 |
| 2018-03-12 | 142.25 |
| 2018-03-09 | 142.25 |
| 2018-03-08 | 140.84 |
| 2018-03-07 | 142.25 |
| 2018-03-06 | 138.03 |
| 2018-03-05 | 136.62 |
| 2018-03-02 | 142.25 |
| 2018-03-01 | 145.07 |
| 2018-02-28 | 145.07 |
| 2018-02-27 | 150.70 |
| 2018-02-26 | 149.29 |
| 2018-02-23 | 147.89 |
| 2018-02-22 | 145.07 |
| 2018-02-21 | 143.66 |
| 2018-02-20 | 142.25 |
| 2018-02-15 | 140.84 |
| 2018-02-14 | 138.03 |
| 2018-02-13 | 135.21 |
| 2018-02-12 | 126.76 |
| 2018-02-09 | 125.35 |
| 2018-02-08 | 136.62 |
| 2018-02-07 | 136.62 |
| 2018-02-06 | 126.76 |
| 2018-02-05 | 147.89 |
| 2018-02-02 | 153.52 |
| 2018-02-01 | 145.07 |
| 2018-01-31 | 149.29 |
| 2018-01-30 | 147.89 |
| 2018-01-29 | 153.52 |
| 2018-01-26 | 159.15 |
| 2018-01-25 | 147.89 |
| 2018-01-24 | 147.89 |
| 2018-01-23 | 150.70 |
| 2018-01-22 | 147.89 |
| 2018-01-19 | 139.44 |
| 2018-01-18 | 145.07 |
| 2018-01-17 | 154.93 |
| 2018-01-16 | 153.52 |
| 2018-01-15 | 122.53 |
| 2018-01-12 | 129.58 |
| 2018-01-11 | 130.98 |
| 2018-01-10 | 135.21 |
| 2018-01-09 | 138.03 |
| 2018-01-08 | 136.62 |
| 2018-01-05 | 139.44 |
| 2018-01-04 | 142.25 |
| 2018-01-03 | 116.90 |
| 2018-01-02 | 115.49 |
| 2017-12-29 | 115.49 |
| 2017-12-28 | 115.49 |
| 2017-12-27 | 109.86 |
| 2017-12-22 | 116.90 |
| 2017-12-21 | 116.90 |
| 2017-12-20 | 115.49 |
| 2017-12-19 | 112.67 |
| 2017-12-18 | 112.67 |
| 2017-12-15 | 111.27 |
| 2017-12-14 | 119.72 |
| 2017-12-13 | 111.27 |
| 2017-12-12 | 98.59 |
| 2017-12-11 | 94.36 |
| 2017-12-08 | 97.18 |
| 2017-12-07 | 95.77 |
| 2017-12-06 | 97.18 |
| 2017-12-05 | 105.63 |
| 2017-12-04 | 114.08 |
| 2017-12-01 | 112.67 |
| 2017-11-30 | 107.04 |
| 2017-11-29 | 114.08 |
| 2017-11-28 | 118.31 |
| 2017-11-27 | 123.94 |
| 2017-11-24 | 129.58 |
| 2017-11-23 | 129.58 |
| 2017-11-22 | 129.58 |
| 2017-11-21 | 125.35 |
| 2017-11-20 | 136.62 |
| 2017-11-17 | 149.29 |
| 2017-11-16 | 160.56 |
| 2017-11-15 | 163.38 |
| 2017-11-14 | 163.38 |
| 2017-11-13 | 167.60 |
| 2017-11-10 | 166.20 |
| 2017-11-09 | 170.42 |
| 2017-11-08 | 161.97 |
| 2017-11-07 | 163.38 |
| 2017-11-06 | 166.20 |
| 2017-11-03 | 166.20 |
| 2017-11-02 | 164.79 |
| 2017-11-01 | 176.05 |
| 2017-10-31 | 176.05 |
| 2017-10-30 | 177.46 |
| 2017-10-27 | 183.10 |
| 2017-10-26 | 176.05 |
| 2017-10-25 | 185.91 |
| 2017-10-24 | 185.91 |
| 2017-10-23 | 194.36 |
| 2017-10-20 | 198.59 |
| 2017-10-19 | 194.36 |
| 2017-10-18 | 211.27 |
| 2017-10-17 | 216.90 |
| 2017-10-16 | 185.91 |
| 2017-10-13 | 181.69 |
| 2017-10-12 | 173.24 |
| 2017-10-11 | 174.65 |
| 2017-10-10 | 170.42 |
| 2017-10-09 | 169.01 |
| 2017-10-06 | 178.87 |
| 2017-10-04 | 185.91 |
| 2017-10-03 | 181.69 |
| 2017-09-29 | 167.60 |
| 2017-09-28 | 163.38 |
| 2017-09-27 | 164.79 |
| 2017-09-26 | 163.38 |
| 2017-09-25 | 159.15 |
| 2017-09-22 | 170.42 |
| 2017-09-21 | 159.15 |
| 2017-09-20 | 161.97 |
| 2017-09-19 | 170.42 |
| 2017-09-18 | 170.42 |
| 2017-09-15 | 190.14 |
| 2017-09-14 | 187.32 |
| 2017-09-13 | 187.32 |
| 2017-09-12 | 187.32 |
| 2017-09-11 | 161.97 |
| 2017-09-08 | 187.32 |
| 2017-09-07 | 195.77 |
| 2017-09-06 | 170.42 |
| 2017-09-05 | 157.74 |
| 2017-09-04 | 132.39 |
| 2017-09-01 | 142.25 |
| 2017-08-31 | 104.22 |
| 2017-08-30 | 105.63 |
| 2017-08-29 | 104.22 |
| 2017-08-28 | 101.41 |
| 2017-08-25 | 100.00 |
| 2017-08-24 | 107.04 |
| 2017-08-22 | 101.41 |
| 2017-08-21 | 95.77 |
| 2017-08-18 | 95.77 |
| 2017-08-17 | 97.18 |
| 2017-08-16 | 97.18 |
| 2017-08-15 | 95.77 |
| 2017-08-14 | 100.00 |
| 2017-08-11 | 100.00 |
| 2017-08-10 | 105.63 |
| 2017-08-09 | 115.49 |
| 2017-08-08 | 115.49 |
| 2017-08-07 | 125.35 |
| 2017-08-04 | 111.27 |
| 2017-08-03 | 97.18 |
| 2017-08-02 | 97.18 |
| 2017-08-01 | 104.22 |
| 2017-07-31 | 108.45 |
| 2017-07-28 | 107.04 |
| 2017-07-27 | 109.86 |
| 2017-07-26 | 111.27 |
| 2017-07-25 | 118.31 |
| 2017-07-24 | 123.94 |
| 2017-07-21 | 116.90 |
| 2017-07-20 | 116.90 |
| 2017-07-19 | 107.04 |
| 2017-07-18 | 81.69 |
| 2017-07-17 | 76.06 |
| 2017-07-14 | 83.10 |
| 2017-07-13 | 83.10 |
| 2017-07-12 | 84.51 |
| 2017-07-11 | 88.73 |
| 2017-07-10 | 87.32 |
| 2017-07-07 | 88.73 |
| 2017-07-06 | 94.36 |
| 2017-07-05 | 97.18 |
| 2017-07-04 | 98.59 |
| 2017-07-03 | 102.82 |
| 2017-06-30 | 92.96 |
| 2017-06-29 | 92.96 |
| 2017-06-28 | 95.77 |
| 2017-06-27 | 102.82 |
| 2017-06-26 | 114.08 |
| 2017-06-23 | 115.49 |
| 2017-06-22 | 114.08 |
| 2017-06-21 | 112.67 |
| 2017-06-20 | 116.90 |
| 2017-06-19 | 121.13 |
| 2017-06-16 | 125.35 |
| 2017-06-15 | 133.80 |
| 2017-06-14 | 133.80 |
| 2017-06-13 | 140.84 |
| 2017-06-12 | 140.84 |
| 2017-06-09 | 147.89 |
| 2017-06-08 | 147.89 |
| 2017-06-07 | 142.25 |
| 2017-06-06 | 146.48 |
| 2017-06-05 | 146.48 |
| 2017-06-02 | 149.29 |
| 2017-06-01 | 147.89 |
| 2017-05-31 | 143.66 |
| 2017-05-29 | 153.52 |
| 2017-05-26 | 161.97 |
| 2017-05-25 | 171.83 |
| 2017-05-24 | 183.10 |
| 2017-05-23 | 180.28 |
| 2017-05-22 | 185.91 |
| 2017-05-19 | 150.70 |
| 2017-05-18 | 147.89 |
| 2017-05-17 | 146.48 |
| 2017-05-16 | 174.65 |
| 2017-05-15 | 181.69 |
| 2017-05-12 | 190.14 |
| 2017-05-11 | 211.27 |
| 2017-05-10 | 222.53 |
| 2017-05-09 | 222.53 |
| 2017-05-08 | 222.53 |
| 2017-05-05 | 222.53 |
| 2017-05-04 | 229.58 |
| 2017-05-02 | 233.80 |
| 2017-04-28 | 229.58 |
| 2017-04-27 | 232.39 |
| 2017-04-26 | 236.62 |
| 2017-04-25 | 243.66 |
| 2017-04-24 | 235.21 |
| 2017-04-21 | 242.25 |
| 2017-04-20 | 246.48 |
| 2017-04-19 | 250.70 |
| 2017-04-18 | 259.15 |
| 2017-04-13 | 259.15 |
| 2017-04-12 | 259.15 |
| 2017-04-11 | 259.15 |
| 2017-04-10 | 259.15 |
| 2017-04-07 | 259.15 |
| 2017-04-06 | 249.29 |
| 2017-04-05 | 246.48 |
| 2017-04-03 | 230.98 |
| 2017-03-31 | 226.76 |
| 2017-03-30 | 225.35 |
| 2017-03-29 | 229.58 |
| 2017-03-28 | 232.39 |
| 2017-03-27 | 230.98 |
| 2017-03-24 | 238.03 |
| 2017-03-23 | 242.25 |
| 2017-03-22 | 239.43 |
| 2017-03-21 | 240.84 |
| 2017-03-20 | 235.21 |
| 2017-03-17 | 232.39 |
| 2017-03-16 | 235.21 |
| 2017-03-15 | 229.58 |
| 2017-03-14 | 230.98 |
| 2017-03-13 | 228.17 |
| 2017-03-10 | 250.70 |
| 2017-03-09 | 243.66 |
| 2017-03-08 | 252.11 |
| 2017-03-07 | 259.15 |
| 2017-03-06 | 259.15 |
| 2017-03-03 | 252.11 |
| 2017-03-02 | 266.19 |
| 2017-03-01 | 266.19 |
| 2017-02-28 | 273.24 |
| 2017-02-27 | 266.19 |
| 2017-02-24 | 266.19 |
| 2017-02-23 | 273.24 |
| 2017-02-22 | 273.24 |
| 2017-02-21 | 273.24 |
| 2017-02-20 | 273.24 |
| 2017-02-17 | 280.28 |
| 2017-02-16 | 280.28 |
| 2017-02-15 | 280.28 |
| 2017-02-14 | 294.36 |
| 2017-02-13 | 294.36 |
| 2017-02-10 | 301.41 |
| 2017-02-09 | 308.45 |
| 2017-02-08 | 308.45 |
| 2017-02-07 | 301.41 |
| 2017-02-06 | 315.49 |
| 2017-02-03 | 294.36 |
| 2017-02-02 | 266.19 |
| 2017-02-01 | 273.24 |
| 2017-01-27 | 273.24 |
| 2017-01-26 | 266.19 |
| 2017-01-25 | 273.24 |
| 2017-01-24 | 266.19 |
| 2017-01-23 | 266.19 |
| 2017-01-20 | 266.19 |
| 2017-01-19 | 273.24 |
| 2017-01-18 | 280.28 |
| 2017-01-17 | 266.19 |
| 2017-01-16 | 266.19 |
| 2017-01-13 | 273.24 |
| 2017-01-12 | 273.24 |
| 2017-01-11 | 273.24 |
| 2017-01-10 | 287.32 |
| 2017-01-09 | 280.28 |
| 2017-01-06 | 252.11 |
| 2017-01-05 | 259.15 |
| 2017-01-04 | 259.15 |
| 2017-01-03 | 252.11 |
| 2016-12-30 | 252.11 |
| 2016-12-29 | 252.11 |
| 2016-12-28 | 252.11 |
| 2016-12-23 | 252.11 |
| 2016-12-22 | 252.11 |
| 2016-12-21 | 252.11 |
| 2016-12-20 | 252.11 |
| 2016-12-19 | 252.11 |
| 2016-12-16 | 259.15 |
| 2016-12-15 | 266.19 |
| 2016-12-14 | 273.24 |
| 2016-12-13 | 273.24 |
| 2016-12-12 | 273.24 |
| 2016-12-09 | 294.36 |
| 2016-12-08 | 294.36 |
| 2016-12-07 | 301.41 |
| 2016-12-06 | 301.41 |
| 2016-12-05 | 308.45 |
| 2016-12-02 | 301.41 |
| 2016-12-01 | 315.49 |
| 2016-11-30 | 301.41 |
| 2016-11-29 | 280.28 |
| 2016-11-28 | 280.28 |
| 2016-11-25 | 273.24 |
| 2016-11-24 | 280.28 |
| 2016-11-23 | 280.28 |
| 2016-11-22 | 287.32 |
| 2016-11-21 | 273.24 |
| 2016-11-18 | 273.24 |
| 2016-11-17 | 280.28 |
| 2016-11-16 | 280.28 |
| 2016-11-15 | 266.19 |
| 2016-11-14 | 273.24 |
| 2016-11-11 | 266.19 |
| 2016-11-10 | 280.28 |
| 2016-11-09 | 280.28 |
| 2016-11-08 | 259.15 |
| 2016-11-07 | 322.53 |
| 2016-11-04 | 329.57 |
| 2016-11-03 | 343.66 |
| 2016-11-02 | 350.70 |
| 2016-11-01 | 336.62 |
| 2016-10-31 | 343.66 |
| 2016-10-28 | 350.70 |
| 2016-10-27 | 350.70 |
| 2016-10-26 | 357.74 |
| 2016-10-25 | 371.83 |
| 2016-10-24 | 378.87 |
| 2016-10-20 | 357.74 |
| 2016-10-19 | 357.74 |
| 2016-10-18 | 371.83 |
| 2016-10-17 | 364.79 |
| 2016-10-14 | 371.83 |
| 2016-10-13 | 364.79 |
| 2016-10-12 | 371.83 |
| 2016-10-11 | 392.95 |
| 2016-10-07 | 350.70 |
| 2016-10-06 | 364.79 |
| 2016-10-05 | 378.87 |
| 2016-10-04 | 308.45 |
| 2016-10-03 | 280.28 |
| 2016-09-30 | 273.24 |
| 2016-09-29 | 287.32 |
| 2016-09-28 | 287.32 |
| 2016-09-27 | 287.32 |
| 2016-09-26 | 273.24 |
| 2016-09-23 | 280.28 |
| 2016-09-22 | 287.32 |
| 2016-09-21 | 280.28 |
| 2016-09-20 | 238.03 |
| 2016-09-19 | 235.21 |
| 2016-09-15 | 240.84 |
| 2016-09-14 | 239.43 |
| 2016-09-13 | 246.48 |
| 2016-09-12 | 250.70 |
| 2016-09-09 | 266.19 |
| 2016-09-08 | 259.15 |
| 2016-09-07 | 259.15 |
| 2016-09-06 | 266.19 |
| 2016-09-05 | 221.12 |
| 2016-09-02 | 223.94 |
| 2016-09-01 | 240.84 |
| 2016-08-31 | 252.11 |
| 2016-08-30 | 259.15 |
| 2016-08-29 | 259.15 |
| 2016-08-26 | 259.15 |
| 2016-08-25 | 252.11 |
| 2016-08-24 | 259.15 |
| 2016-08-23 | 259.15 |
| 2016-08-22 | 259.15 |
| 2016-08-19 | 266.19 |
| 2016-08-18 | 266.19 |
| 2016-08-17 | 266.19 |
| 2016-08-16 | 266.19 |
| 2016-08-15 | 266.19 |
| 2016-08-12 | 259.15 |
| 2016-08-11 | 259.15 |
| 2016-08-10 | 259.15 |
| 2016-08-09 | 259.15 |
| 2016-08-08 | 259.15 |
| 2016-08-05 | 259.15 |
| 2016-08-04 | 259.15 |
| 2016-08-03 | 240.84 |
| 2016-08-01 | 243.66 |
| 2016-07-29 | 259.15 |
| 2016-07-28 | 266.19 |
| 2016-07-27 | 273.24 |
| 2016-07-26 | 273.24 |
| 2016-07-25 | 273.24 |
| 2016-07-22 | 273.24 |
| 2016-07-21 | 280.28 |
| 2016-07-20 | 273.24 |
| 2016-07-19 | 266.19 |
| 2016-07-18 | 266.19 |
| 2016-07-15 | 273.24 |
| 2016-07-14 | 273.24 |
| 2016-07-13 | 266.19 |
| 2016-07-12 | 266.19 |
| 2016-07-11 | 273.24 |
| 2016-07-08 | 273.24 |
| 2016-07-07 | 273.24 |
| 2016-07-06 | 280.28 |
| 2016-07-05 | 280.28 |
| 2016-07-04 | 287.32 |
| 2016-06-30 | 273.24 |
| 2016-06-29 | 273.24 |
| 2016-06-28 | 273.24 |
| 2016-06-27 | 287.32 |
| 2016-06-24 | 280.28 |
| 2016-06-23 | 294.36 |
| 2016-06-22 | 301.41 |
| 2016-06-21 | 301.41 |
| 2016-06-20 | 301.41 |
| 2016-06-17 | 294.36 |
| 2016-06-16 | 301.41 |
| 2016-06-15 | 308.45 |
| 2016-06-14 | 294.36 |
| 2016-06-13 | 294.36 |
| 2016-06-10 | 315.49 |
| 2016-06-08 | 322.53 |
| 2016-06-07 | 322.53 |
| 2016-06-06 | 322.53 |
| 2016-06-03 | 315.49 |
| 2016-06-02 | 308.45 |
| 2016-06-01 | 322.53 |
| 2016-05-31 | 308.45 |
| 2016-05-30 | 322.53 |
| 2016-05-27 | 322.53 |
| 2016-05-26 | 308.45 |
| 2016-05-25 | 308.45 |
| 2016-05-24 | 301.41 |
| 2016-05-23 | 301.41 |
| 2016-05-20 | 301.41 |
| 2016-05-19 | 294.36 |
| 2016-05-18 | 294.36 |
| 2016-05-17 | 301.41 |
| 2016-05-16 | 315.49 |
| 2016-05-13 | 315.49 |
| 2016-05-12 | 329.57 |
| 2016-05-11 | 336.62 |
| 2016-05-10 | 336.62 |
| 2016-05-09 | 343.66 |
| 2016-05-06 | 343.66 |
| 2016-05-05 | 350.70 |
| 2016-05-04 | 329.57 |
| 2016-05-03 | 343.66 |
| 2016-04-29 | 350.70 |
| 2016-04-28 | 350.70 |
| 2016-04-27 | 364.79 |
| 2016-04-26 | 371.83 |
| 2016-04-25 | 357.74 |
| 2016-04-22 | 350.70 |
| 2016-04-21 | 357.74 |
| 2016-04-20 | 350.70 |
| 2016-04-19 | 364.79 |
| 2016-04-18 | 371.83 |
| 2016-04-15 | 343.66 |
| 2016-04-14 | 343.66 |
| 2016-04-13 | 336.62 |
| 2016-04-12 | 322.53 |
| 2016-04-11 | 315.49 |
| 2016-04-08 | 315.49 |
| 2016-04-07 | 315.49 |
| 2016-04-06 | 329.57 |
| 2016-04-05 | 322.53 |
| 2016-04-01 | 329.57 |
| 2016-03-31 | 343.66 |
| 2016-03-30 | 336.62 |
| 2016-03-29 | 329.57 |
| 2016-03-24 | 322.53 |
| 2016-03-23 | 301.41 |
| 2016-03-22 | 308.45 |
| 2016-03-21 | 315.49 |
| 2016-03-18 | 308.45 |
| 2016-03-17 | 301.41 |
| 2016-03-16 | 315.49 |
| 2016-03-15 | 329.57 |
| 2016-03-14 | 343.66 |
| 2016-03-11 | 322.53 |
| 2016-03-10 | 280.28 |
| 2016-03-09 | 287.32 |
| 2016-03-08 | 294.36 |
| 2016-03-07 | 301.41 |
| 2016-03-04 | 266.19 |
| 2016-03-03 | 259.15 |
| 2016-03-02 | 259.15 |
| 2016-03-01 | 238.03 |
| 2016-02-29 | 240.84 |
| 2016-02-26 | 246.48 |
| 2016-02-25 | 243.66 |
| 2016-02-24 | 252.11 |
| 2016-02-23 | 259.15 |
| 2016-02-22 | 259.15 |
| 2016-02-19 | 247.88 |
| 2016-02-18 | 252.11 |
| 2016-02-17 | 235.21 |
| 2016-02-16 | 228.17 |
| 2016-02-15 | 230.98 |
| 2016-02-12 | 230.98 |
| 2016-02-11 | 245.07 |
| 2016-02-05 | 259.15 |
| 2016-02-04 | 273.24 |
| 2016-02-03 | 280.28 |
| 2016-02-02 | 280.28 |
| 2016-02-01 | 280.28 |
| 2016-01-29 | 273.24 |
| 2016-01-28 | 259.15 |
| 2016-01-27 | 259.15 |
| 2016-01-26 | 259.15 |
| 2016-01-25 | 273.24 |
| 2016-01-22 | 259.15 |
| 2016-01-21 | 238.03 |
| 2016-01-20 | 266.19 |
| 2016-01-19 | 287.32 |
| 2016-01-18 | 280.28 |
| 2016-01-15 | 301.41 |
| 2016-01-14 | 322.53 |
| 2016-01-13 | 322.53 |
| 2016-01-12 | 315.49 |
| 2016-01-11 | 322.53 |
| 2016-01-08 | 350.70 |
| 2016-01-07 | 343.66 |
| 2016-01-06 | 385.91 |
| 2016-01-05 | 385.91 |
| 2016-01-04 | 385.91 |
| 2015-12-31 | 414.08 |
| 2015-12-30 | 414.08 |
| 2015-12-29 | 421.12 |
| 2015-12-28 | 421.12 |
| 2015-12-24 | 400.00 |
| 2015-12-23 | 414.08 |
| 2015-12-22 | 392.95 |
| 2015-12-21 | 371.83 |
| 2015-12-18 | 385.91 |
| 2015-12-17 | 400.00 |
| 2015-12-16 | 392.95 |
| 2015-12-15 | 378.87 |
| 2015-12-14 | 364.79 |
| 2015-12-11 | 371.83 |
| 2015-12-10 | 378.87 |
| 2015-12-09 | 400.00 |
| 2015-12-08 | 407.04 |
| 2015-12-07 | 414.08 |
| 2015-12-04 | 421.12 |
| 2015-12-03 | 414.08 |
| 2015-12-02 | 421.12 |
| 2015-12-01 | 428.17 |
| 2015-11-30 | 428.17 |
| 2015-11-27 | 414.08 |
| 2015-11-26 | 428.17 |
| 2015-11-25 | 435.21 |
| 2015-11-24 | 442.25 |
| 2015-11-23 | 449.29 |
| 2015-11-20 | 449.29 |
| 2015-11-19 | 449.29 |
| 2015-11-18 | 449.29 |
| 2015-11-17 | 463.38 |
| 2015-11-16 | 456.33 |
| 2015-11-13 | 477.46 |
| 2015-11-12 | 491.55 |
| 2015-11-11 | 491.55 |
| 2015-11-10 | 491.55 |
| 2015-11-09 | 491.55 |
| 2015-11-06 | 491.55 |
| 2015-11-05 | 498.59 |
| 2015-11-04 | 484.50 |
| 2015-11-03 | 477.46 |
| 2015-11-02 | 477.46 |
| 2015-10-30 | 498.59 |
| 2015-10-29 | 519.71 |
| 2015-10-28 | 526.76 |
| 2015-10-27 | 456.33 |
| 2015-10-26 | 442.25 |
| 2015-10-23 | 456.33 |
| 2015-10-22 | 456.33 |
| 2015-10-20 | 477.46 |
| 2015-10-19 | 470.42 |
| 2015-10-16 | 477.46 |
| 2015-10-15 | 498.59 |
| 2015-10-14 | 421.12 |
| 2015-10-13 | 428.17 |
| 2015-10-12 | 428.17 |
| 2015-10-09 | 428.17 |
| 2015-10-08 | 428.17 |
| 2015-10-07 | 428.17 |
| 2015-10-06 | 414.08 |
| 2015-10-05 | 385.91 |
| 2015-10-02 | 385.91 |
| 2015-09-30 | 371.83 |
| 2015-09-29 | 378.87 |
| 2015-09-25 | 392.95 |
| 2015-09-24 | 392.95 |
| 2015-09-23 | 392.95 |
| 2015-09-22 | 400.00 |
| 2015-09-21 | 400.00 |
| 2015-09-18 | 400.00 |
| 2015-09-17 | 385.91 |
| 2015-09-16 | 392.95 |
| 2015-09-15 | 371.83 |
| 2015-09-14 | 378.87 |
| 2015-09-11 | 385.91 |
| 2015-09-10 | 350.70 |
| 2015-09-09 | 357.74 |
| 2015-09-08 | 322.53 |
| 2015-09-07 | 308.45 |
| 2015-09-04 | 308.45 |
| 2015-09-02 | 329.57 |
| 2015-09-01 | 329.57 |
| 2015-08-31 | 350.70 |
| 2015-08-28 | 350.70 |
| 2015-08-27 | 350.70 |
| 2015-08-26 | 315.49 |
| 2015-08-25 | 315.49 |
| 2015-08-24 | 308.45 |
| 2015-08-21 | 350.70 |
| 2015-08-20 | 364.79 |
| 2015-08-19 | 392.95 |
| 2015-08-18 | 414.08 |
| 2015-08-17 | 421.12 |
| 2015-08-14 | 442.25 |
| 2015-08-13 | 442.25 |
| 2015-08-12 | 435.21 |
| 2015-08-11 | 463.38 |
| 2015-08-10 | 442.25 |
| 2015-08-07 | 421.12 |
| 2015-08-06 | 421.12 |
| 2015-08-05 | 428.17 |
| 2015-08-04 | 428.17 |
| 2015-08-03 | 414.08 |
| 2015-07-31 | 449.29 |
| 2015-07-30 | 456.33 |
| 2015-07-29 | 456.33 |
| 2015-07-28 | 428.17 |
| 2015-07-27 | 421.12 |
| 2015-07-24 | 484.50 |
| 2015-07-23 | 491.55 |
| 2015-07-22 | 477.46 |
| 2015-07-21 | 491.55 |
| 2015-07-20 | 491.55 |
| 2015-07-17 | 498.59 |
| 2015-07-16 | 477.46 |
| 2015-07-15 | 477.46 |
| 2015-07-14 | 491.55 |
| 2015-07-13 | 505.63 |
| 2015-07-10 | 463.38 |
| 2015-07-09 | 449.29 |
| 2015-07-08 | 287.32 |
| 2015-07-07 | 385.91 |
| 2015-07-06 | 428.17 |
| 2015-07-03 | 477.46 |
| 2015-07-02 | 547.88 |
| 2015-06-30 | 590.14 |
| 2015-06-29 | 576.05 |
| 2015-06-26 | 674.64 |
| 2015-06-25 | 702.81 |
| 2015-06-24 | 674.64 |
| 2015-06-23 | 702.81 |
| 2015-06-22 | 702.81 |
| 2015-06-19 | 716.90 |
| 2015-06-18 | 716.90 |
| 2015-06-17 | 716.90 |
| 2015-06-16 | 730.98 |
| 2015-06-15 | 745.06 |
| 2015-06-12 | 759.15 |
| 2015-06-11 | 773.23 |
| 2015-06-10 | 730.98 |
| 2015-06-09 | 716.90 |
| 2015-06-08 | 759.15 |
| 2015-06-05 | 730.98 |
| 2015-06-04 | 801.40 |
| 2015-06-03 | 773.23 |
| 2015-06-02 | 829.57 |
| 2015-06-01 | 843.66 |
| 2015-05-29 | 868.30 |
| 2015-05-28 | 882.34 |
| 2015-05-27 | 896.37 |
| 2015-05-26 | 896.37 |
| 2015-05-22 | 868.30 |
| 2015-05-21 | 910.40 |
| 2015-05-20 | 910.40 |
| 2015-05-19 | 882.34 |
| 2015-05-18 | 896.37 |
| 2015-05-15 | 924.44 |
| 2015-05-14 | 1,050.74 |
| 2015-05-13 | 994.60 |
| 2015-05-12 | 1,008.64 |
| 2015-05-11 | 938.47 |
| 2015-05-08 | 924.44 |
| 2015-05-07 | 924.44 |
| 2015-05-06 | 952.50 |
| 2015-05-05 | 938.47 |
| 2015-05-04 | 966.54 |
| 2015-04-30 | 966.54 |
| 2015-04-29 | 994.60 |
| 2015-04-28 | 980.57 |
| 2015-04-27 | 980.57 |
| 2015-04-24 | 896.37 |
| 2015-04-23 | 924.44 |
| 2015-04-22 | 910.40 |
| 2015-04-21 | 910.40 |
| 2015-04-20 | 868.30 |
| 2015-04-17 | 910.40 |
| 2015-04-16 | 924.44 |
| 2015-04-15 | 924.44 |
| 2015-04-14 | 980.57 |
| 2015-04-13 | 966.54 |
| 2015-04-10 | 1,022.67 |
| 2015-04-09 | 1,022.67 |
| 2015-04-08 | 966.54 |
| 2015-04-02 | 938.47 |
| 2015-04-01 | 882.34 |
| 2015-03-31 | 812.17 |
| 2015-03-30 | 784.10 |
| 2015-03-27 | 784.10 |
| 2015-03-26 | 798.14 |
| 2015-03-25 | 770.07 |
| 2015-03-24 | 727.97 |
| 2015-03-23 | 713.94 |
| 2015-03-20 | 685.87 |
| 2015-03-19 | 713.94 |
| 2015-03-18 | 685.87 |
| 2015-03-17 | 685.87 |
| 2015-03-16 | 685.87 |
| 2015-03-13 | 699.90 |
| 2015-03-12 | 685.87 |
| 2015-03-11 | 685.87 |
| 2015-03-10 | 699.90 |
| 2015-03-09 | 727.97 |
| 2015-03-06 | 727.97 |
| 2015-03-05 | 699.90 |
| 2015-03-04 | 671.84 |
| 2015-03-03 | 671.84 |
| 2015-03-02 | 699.90 |
| 2015-02-27 | 713.94 |
| 2015-02-26 | 699.90 |
| 2015-02-25 | 742.00 |
| 2015-02-24 | 742.00 |
| 2015-02-23 | 727.97 |
| 2015-02-18 | 699.90 |
| 2015-02-17 | 699.90 |
| 2015-02-16 | 657.80 |
| 2015-02-13 | 657.80 |
| 2015-02-12 | 657.80 |
| 2015-02-11 | 657.80 |
| 2015-02-10 | 657.80 |
| 2015-02-09 | 657.80 |
| 2015-02-06 | 671.84 |
| 2015-02-05 | 685.87 |
| 2015-02-04 | 657.80 |
| 2015-02-03 | 671.84 |
| 2015-02-02 | 685.87 |
| 2015-01-30 | 685.87 |
| 2015-01-29 | 699.90 |
| 2015-01-28 | 713.94 |
| 2015-01-27 | 727.97 |
| 2015-01-26 | 742.00 |
| 2015-01-23 | 727.97 |
| 2015-01-22 | 742.00 |
| 2015-01-21 | 742.00 |
| 2015-01-20 | 742.00 |
| 2015-01-19 | 727.97 |
| 2015-01-16 | 770.07 |
| 2015-01-15 | 784.10 |
| 2015-01-14 | 784.10 |
| 2015-01-13 | 756.04 |
| 2015-01-12 | 770.07 |
| 2015-01-09 | 756.04 |
| 2015-01-08 | 742.00 |
| 2015-01-07 | 727.97 |
| 2015-01-06 | 699.90 |
| 2015-01-05 | 713.94 |
| 2015-01-02 | 713.94 |
| 2014-12-31 | 713.94 |
| 2014-12-30 | 713.94 |
| 2014-12-29 | 727.97 |
| 2014-12-24 | 742.00 |
| 2014-12-23 | 756.04 |
| 2014-12-22 | 713.94 |
| 2014-12-19 | 685.87 |
| 2014-12-18 | 685.87 |
| 2014-12-17 | 727.97 |
| 2014-12-16 | 770.07 |
| 2014-12-15 | 784.10 |
| 2014-12-12 | 798.14 |
| 2014-12-11 | 826.20 |
| 2014-12-10 | 812.17 |
| 2014-12-09 | 770.07 |
| 2014-12-08 | 798.14 |
| 2014-12-05 | 854.27 |
| 2014-12-04 | 798.14 |
| 2014-12-03 | 826.20 |
| 2014-12-02 | 840.24 |
| 2014-12-01 | 840.24 |
| 2014-11-28 | 882.34 |
| 2014-11-27 | 924.44 |
| 2014-11-26 | 994.60 |
| 2014-11-25 | 980.57 |
| 2014-11-24 | 994.60 |
| 2014-11-21 | 980.57 |
| 2014-11-20 | 966.54 |
| 2014-11-19 | 994.60 |
| 2014-11-18 | 1,008.64 |
| 2014-11-17 | 1,036.70 |
| 2014-11-14 | 1,050.74 |
| 2014-11-13 | 1,050.74 |
| 2014-11-12 | 1,050.74 |
| 2014-11-11 | 1,078.80 |
| 2014-11-10 | 1,078.80 |
| 2014-11-07 | 1,092.84 |
| 2014-11-06 | 1,092.84 |
| 2014-11-05 | 1,120.90 |
| 2014-11-04 | 1,036.70 |
| 2014-11-03 | 1,036.70 |
| 2014-10-31 | 1,050.74 |
| 2014-10-30 | 1,078.80 |
| 2014-10-29 | 1,078.80 |
| 2014-10-28 | 1,064.77 |
| 2014-10-27 | 1,036.70 |
| 2014-10-24 | 1,064.77 |
| 2014-10-23 | 1,078.80 |
| 2014-10-22 | 1,092.84 |
| 2014-10-21 | 1,078.80 |
| 2014-10-20 | 1,050.74 |
| 2014-10-17 | 1,106.87 |
| 2014-10-16 | 1,120.90 |
| 2014-10-15 | 1,092.84 |
| 2014-10-14 | 1,092.84 |
| 2014-10-13 | 1,092.84 |
| 2014-10-10 | 980.57 |
| 2014-10-09 | 1,008.64 |
| 2014-10-08 | 1,022.67 |
| 2014-10-07 | 896.37 |
| 2014-10-06 | 882.34 |
| 2014-10-03 | 896.37 |
| 2014-09-30 | 868.30 |
| 2014-09-29 | 854.27 |
| 2014-09-26 | 868.30 |
| 2014-09-25 | 854.27 |
| 2014-09-24 | 812.17 |
| 2014-09-23 | 812.17 |
| 2014-09-22 | 812.17 |
| 2014-09-19 | 826.20 |
| 2014-09-18 | 812.17 |
| 2014-09-17 | 826.20 |
| 2014-09-16 | 826.20 |
| 2014-09-15 | 812.17 |
| 2014-09-12 | 826.20 |
| 2014-09-11 | 840.24 |
| 2014-09-10 | 868.30 |
| 2014-09-08 | 854.27 |
| 2014-09-05 | 854.27 |
| 2014-09-04 | 868.30 |
| 2014-09-03 | 882.34 |
| 2014-09-02 | 896.37 |
| 2014-09-01 | 868.30 |
| 2014-08-29 | 854.27 |
| 2014-08-28 | 854.27 |
| 2014-08-27 | 882.34 |
| 2014-08-26 | 896.37 |
| 2014-08-25 | 896.37 |
| 2014-08-22 | 896.37 |
| 2014-08-21 | 868.30 |
| 2014-08-20 | 854.27 |
| 2014-08-19 | 854.27 |
| 2014-08-18 | 868.30 |
| 2014-08-15 | 868.30 |
| 2014-08-14 | 812.17 |
| 2014-08-13 | 826.20 |
| 2014-08-12 | 826.20 |
| 2014-08-11 | 784.10 |
| 2014-08-08 | 742.00 |
| 2014-08-07 | 770.07 |
| 2014-08-06 | 770.07 |
| 2014-08-05 | 784.10 |
| 2014-08-04 | 770.07 |
| 2014-08-01 | 770.07 |
| 2014-07-31 | 798.14 |
| 2014-07-30 | 840.24 |
| 2014-07-29 | 784.10 |
| 2014-07-28 | 812.17 |
| 2014-07-25 | 826.20 |
| 2014-07-24 | 854.27 |
| 2014-07-23 | 868.30 |
| 2014-07-22 | 882.34 |
| 2014-07-21 | 840.24 |
| 2014-07-18 | 826.20 |
| 2014-07-17 | 840.24 |
| 2014-07-16 | 840.24 |
| 2014-07-15 | 854.27 |
| 2014-07-14 | 868.30 |
| 2014-07-11 | 882.34 |
| 2014-07-10 | 840.24 |
| 2014-07-09 | 826.20 |
| 2014-07-08 | 854.27 |
| 2014-07-07 | 868.30 |
| 2014-07-04 | 896.37 |
| 2014-07-03 | 910.40 |
| 2014-07-02 | 924.44 |
| 2014-06-30 | 938.47 |
| 2014-06-27 | 938.47 |
| 2014-06-26 | 896.37 |
| 2014-06-25 | 868.30 |
| 2014-06-24 | 854.27 |
| 2014-06-23 | 840.24 |
| 2014-06-20 | 868.30 |
| 2014-06-19 | 868.30 |
| 2014-06-18 | 882.34 |
| 2014-06-17 | 868.30 |
| 2014-06-16 | 910.40 |
| 2014-06-13 | 952.50 |
| 2014-06-12 | 938.47 |
| 2014-06-11 | 980.57 |
| 2014-06-10 | 980.57 |
| 2014-06-09 | 1,036.70 |
| 2014-06-06 | 1,050.74 |
| 2014-06-05 | 1,022.67 |
| 2014-06-04 | 1,036.70 |
| 2014-06-03 | 868.30 |
| 2014-05-30 | 878.97 |
| 2014-05-29 | 837.01 |
| 2014-05-28 | 878.97 |
| 2014-05-27 | 823.03 |
| 2014-05-26 | 823.03 |
| 2014-05-23 | 823.03 |
| 2014-05-22 | 864.98 |
| 2014-05-21 | 892.95 |
| 2014-05-20 | 864.98 |
| 2014-05-19 | 851.00 |
| 2014-05-16 | 739.12 |
| 2014-05-15 | 753.10 |
| 2014-05-14 | 767.09 |
| 2014-05-13 | 683.18 |
| 2014-05-12 | 683.18 |
| 2014-05-09 | 641.22 |
| 2014-05-08 | 683.18 |
| 2014-05-07 | 655.20 |
| 2014-05-05 | 711.15 |
| 2014-05-02 | 725.13 |
| 2014-04-30 | 683.18 |
| 2014-04-29 | 711.15 |
| 2014-04-28 | 753.10 |
| 2014-04-25 | 851.00 |
| 2014-04-24 | 878.97 |
| 2014-04-23 | 906.94 |
| 2014-04-22 | 823.03 |
| 2014-04-17 | 851.00 |
| 2014-04-16 | 851.00 |
| 2014-04-15 | 837.01 |
| 2014-04-14 | 864.98 |
| 2014-04-11 | 906.94 |
| 2014-04-10 | 934.91 |
| 2014-04-09 | 948.90 |
| 2014-04-08 | 962.88 |
| 2014-04-07 | 948.90 |
| 2014-04-04 | 1,004.84 |
| 2014-04-03 | 1,018.82 |
| 2014-04-02 | 990.85 |
| 2014-04-01 | 990.85 |
| 2014-03-31 | 892.95 |
| 2014-03-28 | 878.97 |
| 2014-03-27 | 864.98 |
| 2014-03-26 | 948.90 |
| 2014-03-25 | 920.92 |
| 2014-03-24 | 1,074.76 |
| 2014-03-21 | 1,088.75 |
| 2014-03-20 | 1,102.73 |
| 2014-03-19 | 1,116.72 |
| 2014-03-18 | 1,102.73 |
| 2014-03-17 | 1,060.78 |
| 2014-03-14 | 1,088.75 |
| 2014-03-13 | 1,116.72 |
| 2014-03-12 | 1,130.70 |
| 2014-03-11 | 1,228.60 |
| 2014-03-10 | 1,144.69 |
| 2014-03-07 | 1,158.67 |
| 2014-03-06 | 920.92 |
| 2014-03-05 | 962.88 |
| 2014-03-04 | 934.91 |
| 2014-03-03 | 948.90 |
| 2014-02-28 | 892.95 |
| 2014-02-27 | 892.95 |
| 2014-02-26 | 906.94 |
| 2014-02-25 | 906.94 |
| 2014-02-24 | 962.88 |
| 2014-02-21 | 948.90 |
| 2014-02-20 | 976.87 |
| 2014-02-19 | 1,004.84 |
| 2014-02-18 | 976.87 |
| 2014-02-17 | 1,018.82 |
| 2014-02-14 | 976.87 |
| 2014-02-13 | 934.91 |
| 2014-02-12 | 990.85 |
| 2014-02-11 | 1,004.84 |
| 2014-02-10 | 962.88 |
| 2014-02-07 | 892.95 |
| 2014-02-06 | 892.95 |
| 2014-02-05 | 892.95 |
| 2014-02-04 | 962.88 |
| 2014-01-30 | 990.85 |
| 2014-01-29 | 934.91 |
| 2014-01-28 | 934.91 |
| 2014-01-27 | 851.00 |
| 2014-01-24 | 878.97 |
| 2014-01-23 | 976.87 |
| 2014-01-22 | 1,004.84 |
| 2014-01-21 | 1,074.76 |
| 2014-01-20 | 1,032.81 |
| 2014-01-17 | 976.87 |
| 2014-01-16 | 851.00 |
| 2014-01-15 | 892.95 |
| 2014-01-14 | 823.03 |
| 2014-01-13 | 599.26 |
| 2014-01-10 | 627.23 |
| 2014-01-09 | 641.22 |
| 2014-01-08 | 683.18 |
| 2014-01-07 | 627.23 |
| 2014-01-06 | 655.20 |
| 2014-01-03 | 669.19 |
| 2014-01-02 | 669.19 |
| 2013-12-31 | 599.26 |
| 2013-12-30 | 599.26 |
| 2013-12-27 | 529.34 |
| 2013-12-24 | 480.39 |
| 2013-12-23 | 431.44 |
| 2013-12-20 | 403.47 |
| 2013-12-19 | 396.48 |
| 2013-12-18 | 417.45 |
| 2013-12-17 | 424.45 |
| 2013-12-16 | 417.45 |
| 2013-12-13 | 382.49 |
| 2013-12-12 | 396.48 |
| 2013-12-11 | 368.51 |
| 2013-12-10 | 361.51 |
| 2013-12-09 | 354.52 |
| 2013-12-06 | 354.52 |
| 2013-12-05 | 361.51 |
| 2013-12-04 | 347.53 |
| 2013-12-03 | 319.56 |
| 2013-12-02 | 389.48 |
| 2013-11-29 | 361.51 |
| 2013-11-28 | 298.58 |
| 2013-11-27 | 291.59 |
| 2013-11-26 | 298.58 |
| 2013-11-25 | 312.57 |
| 2013-11-22 | 298.58 |
| 2013-11-21 | 284.59 |
| 2013-11-20 | 291.59 |
| 2013-11-19 | 319.56 |
| 2013-11-18 | 277.60 |
| 2013-11-15 | 298.58 |
| 2013-11-14 | 244.04 |
| 2013-11-13 | 206.28 |
| 2013-11-12 | 209.07 |
| 2013-11-11 | 174.11 |
| 2013-11-08 | 172.71 |
| 2013-11-07 | 175.51 |
| 2013-11-06 | 179.71 |
| 2013-11-05 | 179.71 |
| 2013-11-04 | 175.51 |
| 2013-11-01 | 174.11 |
| 2013-10-31 | 175.51 |
| 2013-10-30 | 176.91 |
| 2013-10-29 | 172.71 |
| 2013-10-28 | 179.71 |
| 2013-10-25 | 186.70 |
| 2013-10-24 | 174.11 |
| 2013-10-23 | 161.52 |
| 2013-10-22 | 158.73 |
| 2013-10-21 | 155.93 |
| 2013-10-18 | 143.34 |
| 2013-10-17 | 158.73 |
| 2013-10-16 | 171.31 |
| 2013-10-15 | 185.30 |
| 2013-10-11 | 171.31 |
| 2013-10-10 | 157.33 |
| 2013-10-09 | 164.32 |
| 2013-10-08 | 174.11 |
| 2013-10-07 | 154.53 |
| 2013-10-04 | 73.42 |
| 2013-10-03 | 70.62 |
| 2013-10-02 | 69.22 |
| 2013-09-30 | 69.22 |
| 2013-09-27 | 67.82 |
| 2013-09-26 | 67.82 |
| 2013-09-25 | 69.22 |
| 2013-09-24 | 69.22 |
| 2013-09-23 | 69.22 |
| 2013-09-19 | 67.82 |
| 2013-09-18 | 60.83 |
| 2013-09-17 | 58.03 |
| 2013-09-16 | 56.64 |
| 2013-09-13 | 60.83 |
| 2013-09-12 | 53.84 |
| 2013-09-11 | 49.64 |
| 2013-09-10 | 44.05 |
| 2013-09-09 | 41.25 |
| 2013-09-06 | 44.05 |
| 2013-09-05 | 44.05 |
| 2013-09-04 | 44.05 |
| 2013-09-03 | 42.65 |
| 2013-09-02 | 42.65 |
| 2013-08-30 | 42.65 |
| 2013-08-29 | 44.05 |
| 2013-08-28 | 42.65 |
| 2013-08-27 | 44.05 |
| 2013-08-26 | 46.85 |
| 2013-08-23 | 48.24 |
| 2013-08-22 | 53.84 |
| 2013-08-21 | 49.64 |
| 2013-08-20 | 39.85 |
| 2013-08-19 | 42.65 |
| 2013-08-16 | 41.25 |
| 2013-08-15 | 42.65 |
| 2013-08-13 | 45.45 |
| 2013-08-12 | 41.25 |
| 2013-08-09 | 42.65 |
| 2013-08-08 | 44.05 |
| 2013-08-07 | 46.85 |
| 2013-08-06 | 51.04 |
| 2013-08-05 | 58.03 |
| 2013-08-02 | 52.44 |
| 2013-08-01 | 52.44 |
| 2013-07-31 | 52.44 |
| 2013-07-30 | 52.44 |
| 2013-07-29 | 51.04 |
| 2013-07-26 | 53.84 |
| 2013-07-25 | 48.24 |
| 2013-07-24 | 45.45 |
| 2013-07-23 | 52.44 |
| 2013-07-22 | 53.84 |
| 2013-07-19 | 56.64 |
| 2013-07-18 | 58.03 |
| 2013-07-17 | 58.03 |
| 2013-07-16 | 59.43 |
| 2013-07-15 | 60.83 |
| 2013-07-12 | 60.83 |
| 2013-07-11 | 59.43 |
| 2013-07-10 | 62.23 |
| 2013-07-09 | 63.63 |
| 2013-07-08 | 63.63 |
| 2013-07-05 | 63.63 |
| 2013-07-04 | 63.63 |
| 2013-07-03 | 60.83 |
| 2013-07-02 | 62.23 |
| 2013-06-28 | 63.63 |
| 2013-06-27 | 60.83 |
| 2013-06-26 | 59.43 |
| 2013-06-25 | 62.23 |
| 2013-06-24 | 62.23 |
| 2013-06-21 | 65.03 |
| 2013-06-20 | 66.42 |
| 2013-06-19 | 72.02 |
| 2013-06-18 | 67.82 |
| 2013-06-17 | 67.82 |
| 2013-06-14 | 63.63 |
| 2013-06-13 | 66.42 |
| 2013-06-11 | 70.62 |
| 2013-06-10 | 70.62 |
| 2013-06-07 | 70.62 |
| 2013-06-06 | 69.22 |
| 2013-06-05 | 73.42 |
| 2013-06-04 | 73.42 |
| 2013-06-03 | 73.42 |
| 2013-05-31 | 73.42 |
| 2013-05-30 | 74.82 |
| 2013-05-29 | 73.42 |
| 2013-05-28 | 70.62 |
| 2013-05-27 | 66.42 |
| 2013-05-24 | 65.03 |
| 2013-05-23 | 65.03 |
| 2013-05-22 | 69.22 |
| 2013-05-21 | 74.82 |
| 2013-05-20 | 79.01 |
| 2013-05-16 | 81.81 |
| 2013-05-15 | 80.69 |
| 2013-05-14 | 82.07 |
| 2013-05-13 | 82.07 |
| 2013-05-10 | 80.69 |
| 2013-05-09 | 80.69 |
| 2013-05-08 | 83.45 |
| 2013-05-07 | 84.83 |
| 2013-05-06 | 80.69 |
| 2013-05-03 | 82.07 |
| 2013-05-02 | 76.55 |
| 2013-04-30 | 79.31 |
| 2013-04-29 | 79.31 |
| 2013-04-26 | 79.31 |
| 2013-04-25 | 79.31 |
| 2013-04-24 | 82.07 |
| 2013-04-23 | 82.07 |
| 2013-04-22 | 82.07 |
| 2013-04-19 | 86.21 |
| 2013-04-18 | 76.55 |
| 2013-04-17 | 73.79 |
| 2013-04-16 | 75.17 |
| 2013-04-15 | 76.55 |
| 2013-04-12 | 76.55 |
| 2013-04-11 | 76.55 |
| 2013-04-10 | 76.55 |
| 2013-04-09 | 76.55 |
| 2013-04-08 | 76.55 |
| 2013-04-05 | 76.55 |
| 2013-04-03 | 80.69 |
| 2013-04-02 | 80.69 |
| 2013-03-28 | 82.07 |
| 2013-03-27 | 75.17 |
| 2013-03-26 | 75.17 |
| 2013-03-25 | 73.79 |
| 2013-03-22 | 73.79 |
| 2013-03-21 | 76.55 |
| 2013-03-20 | 72.41 |
| 2013-03-19 | 73.79 |
| 2013-03-18 | 72.41 |
| 2013-03-15 | 73.79 |
| 2013-03-14 | 72.41 |
| 2013-03-13 | 71.03 |
| 2013-03-12 | 73.79 |
| 2013-03-11 | 79.31 |
| 2013-03-08 | 83.45 |
| 2013-03-07 | 82.07 |
| 2013-03-06 | 79.31 |
| 2013-03-05 | 76.55 |
| 2013-03-04 | 75.17 |
| 2013-03-01 | 73.79 |
| 2013-02-28 | 73.79 |
| 2013-02-27 | 72.41 |
| 2013-02-26 | 64.14 |
| 2013-02-25 | 66.90 |
| 2013-02-22 | 66.90 |
| 2013-02-21 | 73.79 |
| 2013-02-20 | 75.17 |
| 2013-02-19 | 76.55 |
| 2013-02-18 | 76.55 |
| 2013-02-15 | 76.55 |
| 2013-02-14 | 69.66 |
| 2013-02-08 | 65.52 |
| 2013-02-07 | 64.14 |
| 2013-02-06 | 60.00 |
| 2013-02-05 | 60.00 |
| 2013-02-04 | 62.76 |
| 2013-02-01 | 64.14 |
| 2013-01-31 | 64.14 |
| 2013-01-30 | 66.90 |
| 2013-01-29 | 66.90 |
| 2013-01-28 | 72.41 |
| 2013-01-25 | 69.66 |
| 2013-01-24 | 79.31 |
| 2013-01-23 | 80.69 |
| 2013-01-22 | 80.69 |
| 2013-01-21 | 82.07 |
| 2013-01-18 | 82.07 |
| 2013-01-17 | 79.31 |
| 2013-01-16 | 76.55 |
| 2013-01-15 | 77.93 |
| 2013-01-14 | 77.93 |
| 2013-01-11 | 73.79 |
| 2013-01-10 | 75.17 |
| 2013-01-09 | 76.55 |
| 2013-01-08 | 68.28 |
| 2013-01-07 | 69.66 |
| 2013-01-04 | 72.41 |
| 2013-01-03 | 72.41 |
| 2013-01-02 | 72.41 |
| 2012-12-31 | 69.66 |
| 2012-12-28 | 68.28 |
| 2012-12-27 | 71.03 |
| 2012-12-24 | 69.66 |
| 2012-12-21 | 72.41 |
| 2012-12-20 | 68.28 |
| 2012-12-19 | 64.14 |
| 2012-12-18 | 62.76 |
| 2012-12-17 | 60.00 |
| 2012-12-14 | 60.00 |
| 2012-12-13 | 60.00 |
| 2012-12-12 | 62.76 |
| 2012-12-11 | 61.38 |
| 2012-12-10 | 61.38 |
| 2012-12-07 | 62.76 |
| 2012-12-06 | 64.14 |
| 2012-12-05 | 57.24 |
| 2012-12-04 | 55.86 |
| 2012-12-03 | 57.24 |
| 2012-11-30 | 58.62 |
| 2012-11-29 | 58.62 |
| 2012-11-28 | 58.62 |
| 2012-11-27 | 61.38 |
| 2012-11-26 | 64.14 |
| 2012-11-23 | 62.76 |
| 2012-11-22 | 60.00 |
| 2012-11-21 | 47.59 |
| 2012-11-20 | 46.21 |
| 2012-11-19 | 47.59 |
| 2012-11-16 | 47.59 |
| 2012-11-15 | 44.83 |
| 2012-11-14 | 48.97 |
| 2012-11-13 | 50.34 |
| 2012-11-12 | 54.48 |
| 2012-11-09 | 35.17 |
| 2012-11-08 | 33.79 |
| 2012-11-07 | 36.55 |
| 2012-11-06 | 35.17 |
| 2012-11-05 | 35.17 |
| 2012-11-02 | 31.03 |
| 2012-11-01 | 26.90 |
| 2012-10-31 | 28.28 |
| 2012-10-30 | 28.28 |
| 2012-10-29 | 28.28 |
| 2012-10-26 | 29.66 |
| 2012-10-25 | 26.90 |
| 2012-10-24 | 25.52 |
| 2012-10-22 | 28.28 |
| 2012-10-19 | 29.66 |
| 2012-10-18 | 29.66 |
| 2012-10-17 | 29.66 |
| 2012-10-16 | 29.66 |
| 2012-10-15 | 29.66 |
| 2012-10-12 | 31.03 |
| 2012-10-11 | 29.66 |
| 2012-10-10 | 29.66 |
| 2012-10-09 | 31.03 |
| 2012-10-08 | 20.00 |
| 2012-10-05 | 20.00 |
| 2012-10-04 | 20.00 |
| 2012-10-03 | 20.00 |
| 2012-09-28 | 21.38 |
| 2012-09-27 | 21.38 |
| 2012-09-26 | 18.62 |
| 2012-09-25 | 21.38 |
| 2012-09-24 | 21.38 |
| 2012-09-21 | 21.38 |
| 2012-09-20 | 21.38 |
| 2012-09-19 | 22.76 |
| 2012-09-18 | 22.76 |
| 2012-09-17 | 24.14 |
| 2012-09-14 | 24.14 |
| 2012-09-13 | 20.00 |
| 2012-09-12 | 21.38 |
| 2012-09-11 | 18.62 |
| 2012-09-10 | 22.76 |
| 2012-09-07 | 24.14 |
| 2012-09-06 | 18.62 |
| 2012-09-05 | 18.62 |
| 2012-09-04 | 18.62 |
| 2012-09-03 | 18.62 |
| 2012-08-31 | 20.00 |
| 2012-08-30 | 18.62 |
| 2012-08-29 | 18.62 |
| 2012-08-28 | 20.00 |
| 2012-08-27 | 20.00 |
| 2012-08-24 | 20.00 |
| 2012-08-23 | 20.00 |
| 2012-08-22 | 20.00 |
| 2012-08-21 | 20.00 |
| 2012-08-20 | 20.00 |
| 2012-08-17 | 21.38 |
| 2012-08-16 | 14.48 |
| 2012-08-15 | 14.48 |
| 2012-08-14 | 15.86 |
| 2012-08-13 | 15.86 |
| 2012-08-10 | 15.86 |
| 2012-08-09 | 15.86 |
| 2012-08-08 | 17.24 |
| 2012-08-07 | 17.24 |
| 2012-08-06 | 18.62 |
| 2012-08-03 | 17.24 |
| 2012-08-02 | 18.62 |
| 2012-08-01 | 18.62 |
| 2012-07-31 | 18.62 |
| 2012-07-30 | 18.62 |
| 2012-07-27 | 17.24 |
| 2012-07-26 | 15.86 |
| 2012-07-25 | 14.48 |
| 2012-07-24 | 11.72 |
| 2012-07-23 | 17.24 |
| 2012-07-20 | 20.00 |
| 2012-07-19 | 21.38 |
| 2012-07-18 | 20.00 |
| 2012-07-17 | 22.76 |
| 2012-07-16 | 22.76 |
| 2012-07-13 | 21.38 |
| 2012-07-12 | 21.38 |
| 2012-07-11 | 21.38 |
| 2012-07-10 | 22.76 |
| 2012-07-09 | 21.38 |
| 2012-07-06 | 24.14 |
| 2012-07-05 | 25.52 |
| 2012-07-04 | 24.14 |
| 2012-07-03 | 26.90 |
| 2012-06-29 | 26.90 |
| 2012-06-28 | 22.76 |
| 2012-06-27 | 22.76 |
| 2012-06-26 | 24.14 |
| 2012-06-25 | 18.62 |
| 2012-06-22 | 22.76 |
| 2012-06-21 | 22.76 |
| 2012-06-20 | 22.76 |
| 2012-06-19 | 24.14 |
| 2012-06-18 | 22.76 |
| 2012-06-15 | 24.14 |
| 2012-06-14 | 24.14 |
| 2012-06-13 | 24.14 |
| 2012-06-12 | 24.14 |
| 2012-06-11 | 24.14 |
| 2012-06-08 | 22.76 |
| 2012-06-07 | 22.76 |
| 2012-06-06 | 24.14 |
| 2012-06-05 | 18.62 |
| 2012-06-04 | 21.38 |
| 2012-06-01 | 24.14 |
| 2012-05-31 | 20.00 |
| 2012-05-30 | 26.90 |
| 2012-05-29 | 26.90 |
| 2012-05-28 | 28.28 |
| 2012-05-25 | 29.66 |
| 2012-05-24 | 29.66 |
| 2012-05-23 | 29.66 |
| 2012-05-22 | 31.03 |
| 2012-05-21 | 29.66 |
| 2012-05-18 | 31.03 |
| 2012-05-17 | 35.17 |
| 2012-05-16 | 33.79 |
| 2012-05-15 | 40.69 |
| 2012-05-14 | 42.07 |
| 2012-05-11 | 43.45 |
| 2012-05-10 | 44.83 |
| 2012-05-09 | 44.83 |
| 2012-05-08 | 39.31 |
| 2012-05-07 | 37.93 |
| 2012-05-04 | 39.31 |
| 2012-05-03 | 40.69 |
| 2012-05-02 | 42.07 |
| 2012-04-30 | 42.07 |
| 2012-04-27 | 43.45 |
| 2012-04-26 | 40.69 |
| 2012-04-25 | 32.41 |
| 2012-04-24 | 35.17 |
| 2012-04-23 | 36.55 |
| 2012-04-20 | 42.07 |
| 2012-04-19 | 35.17 |
| 2012-04-18 | 32.41 |
| 2012-04-17 | 31.03 |
| 2012-04-16 | 26.90 |
| 2012-04-13 | 32.41 |
| 2012-04-12 | 26.90 |
| 2012-04-11 | 42.07 |
| 2012-04-10 | 51.72 |
| 2012-04-05 | 55.86 |
| 2012-04-03 | 55.86 |
| 2012-04-02 | 54.48 |
| 2012-03-30 | 54.48 |
| 2012-03-29 | 48.97 |
| 2012-03-28 | 53.10 |
| 2012-03-27 | 60.00 |
| 2012-03-26 | 54.48 |
| 2012-03-23 | 55.86 |
| 2012-03-22 | 64.14 |
| 2012-03-21 | 66.90 |
| 2012-03-20 | 72.41 |
| 2012-03-19 | 76.55 |
| 2012-03-16 | 76.55 |
| 2012-03-15 | 82.07 |
| 2012-03-14 | 83.45 |
| 2012-03-13 | 80.69 |
| 2012-03-12 | 80.69 |
| 2012-03-09 | 83.45 |
| 2012-03-08 | 79.31 |
| 2012-03-07 | 73.79 |
| 2012-03-06 | 77.93 |
| 2012-03-05 | 79.31 |
| 2012-03-02 | 82.07 |
| 2012-03-01 | 82.07 |
| 2012-02-29 | 84.83 |
| 2012-02-28 | 82.07 |
| 2012-02-27 | 82.07 |
| 2012-02-24 | 87.59 |
| 2012-02-23 | 88.97 |
| 2012-02-22 | 93.10 |
| 2012-02-21 | 87.59 |
| 2012-02-20 | 80.69 |
| 2012-02-17 | 87.59 |
| 2012-02-16 | 71.03 |
| 2012-02-15 | 69.66 |
| 2012-02-14 | 72.41 |
| 2012-02-13 | 79.31 |
| 2012-02-10 | 80.69 |
| 2012-02-09 | 75.17 |
| 2012-02-08 | 98.62 |
| 2012-02-07 | 90.34 |
| 2012-02-06 | 104.14 |
| 2012-02-03 | 97.24 |
| 2012-02-02 | 101.38 |
| 2012-02-01 | 98.62 |
| 2012-01-31 | 88.97 |
| 2012-01-30 | 83.45 |
| 2012-01-27 | 87.59 |
| 2012-01-26 | 72.41 |
| 2012-01-20 | 73.79 |
| 2012-01-19 | 73.79 |
| 2012-01-18 | 72.41 |
| 2012-01-17 | 72.41 |
| 2012-01-16 | 66.90 |
| 2012-01-13 | 73.79 |
| 2012-01-12 | 73.79 |
| 2012-01-11 | 61.38 |
| 2012-01-10 | 64.14 |
| 2012-01-09 | 65.52 |
| 2012-01-06 | 62.76 |
| 2012-01-05 | 72.41 |
| 2012-01-04 | 80.69 |
| 2012-01-03 | 80.69 |
| 2011-12-30 | 77.93 |
| 2011-12-29 | 69.66 |
| 2011-12-28 | 69.66 |
| 2011-12-23 | 54.48 |
| 2011-12-22 | 58.62 |
| 2011-12-21 | 37.93 |
| 2011-12-20 | 35.17 |
| 2011-12-19 | 36.55 |
| 2011-12-16 | 37.93 |
| 2011-12-15 | 37.93 |
| 2011-12-14 | 42.07 |
| 2011-12-13 | 42.07 |
| 2011-12-12 | 42.07 |
| 2011-12-09 | 40.69 |
| 2011-12-08 | 48.97 |
| 2011-12-07 | 43.45 |
| 2011-12-06 | 43.45 |
| 2011-12-05 | 43.45 |
| 2011-12-02 | 43.45 |
| 2011-12-01 | 43.45 |
| 2011-11-30 | 36.55 |
| 2011-11-29 | 40.69 |
| 2011-11-28 | 33.79 |
| 2011-11-25 | 32.41 |
| 2011-11-24 | 32.41 |
| 2011-11-23 | 32.41 |
| 2011-11-22 | 35.17 |
| 2011-11-21 | 33.79 |
| 2011-11-18 | 36.55 |
| 2011-11-17 | 39.31 |
| 2011-11-16 | 39.31 |
| 2011-11-15 | 42.07 |
| 2011-11-14 | 46.21 |
| 2011-11-11 | 44.83 |
| 2011-11-10 | 44.83 |
| 2011-11-09 | 51.72 |
| 2011-11-08 | 51.72 |
| 2011-11-07 | 50.34 |
| 2011-11-04 | 47.59 |
| 2011-11-03 | 43.45 |
| 2011-11-02 | 46.21 |
| 2011-11-01 | 47.59 |
| 2011-10-31 | 53.10 |
| 2011-10-28 | 51.72 |
| 2011-10-27 | 57.24 |
| 2011-10-26 | 51.72 |
| 2011-10-25 | 54.48 |
| 2011-10-24 | 55.86 |
| 2011-10-21 | 54.48 |
| 2011-10-20 | 66.90 |
| 2011-10-19 | 94.48 |
| 2011-10-18 | 87.59 |
| 2011-10-17 | 91.72 |
| 2011-10-14 | 86.21 |
| 2011-10-13 | 82.07 |
| 2011-10-12 | 35.17 |
| 2011-10-11 | 26.90 |
| 2011-10-10 | 26.90 |
| 2011-10-07 | 31.03 |
| 2011-10-06 | 35.17 |
| 2011-10-04 | 36.55 |
| 2011-10-03 | 31.03 |
| 2011-09-30 | 37.93 |
| 2011-09-28 | 43.45 |
| 2011-09-27 | 40.69 |
| 2011-09-26 | 35.17 |
| 2011-09-23 | 46.21 |
| 2011-09-22 | 48.97 |
| 2011-09-21 | 54.48 |
| 2011-09-20 | 54.48 |
| 2011-09-19 | 57.24 |
| 2011-09-16 | 72.41 |
| 2011-09-15 | 76.55 |
| 2011-09-14 | 75.17 |
| 2011-09-12 | 86.21 |
| 2011-09-09 | 91.72 |
| 2011-09-08 | 90.34 |
| 2011-09-07 | 88.97 |
| 2011-09-06 | 88.97 |
| 2011-09-05 | 91.72 |
| 2011-09-02 | 91.72 |
| 2011-09-01 | 88.97 |
| 2011-08-31 | 91.72 |
| 2011-08-30 | 79.31 |
| 2011-08-29 | 77.93 |
| 2011-08-26 | 82.07 |
| 2011-08-25 | 91.72 |
| 2011-08-24 | 88.97 |
| 2011-08-23 | 91.72 |
| 2011-08-22 | 97.24 |
| 2011-08-19 | 106.90 |
| 2011-08-18 | 113.79 |
| 2011-08-17 | 111.03 |
| 2011-08-16 | 101.38 |
| 2011-08-15 | 100.00 |
| 2011-08-12 | 111.03 |
| 2011-08-11 | 120.69 |
| 2011-08-10 | 133.10 |
| 2011-08-09 | 148.28 |
| 2011-08-08 | 145.52 |
| 2011-08-05 | 170.34 |
| 2011-08-04 | 175.86 |
| 2011-08-03 | 177.24 |
| 2011-08-02 | 180.00 |
| 2011-08-01 | 181.38 |
| 2011-07-29 | 177.24 |
| 2011-07-28 | 175.86 |
| 2011-07-27 | 182.76 |
| 2011-07-26 | 182.76 |
| 2011-07-25 | 181.38 |
| 2011-07-22 | 186.90 |
| 2011-07-21 | 191.03 |
| 2011-07-20 | 191.03 |
| 2011-07-19 | 189.66 |
| 2011-07-18 | 191.03 |
| 2011-07-15 | 196.55 |
| 2011-07-14 | 203.45 |
| 2011-07-13 | 199.31 |
| 2011-07-12 | 189.66 |
| 2011-07-11 | 206.21 |
| 2011-07-08 | 215.86 |
| 2011-07-07 | 206.21 |
| 2011-07-06 | 200.69 |
| 2011-07-05 | 199.31 |
| 2011-07-04 | 195.17 |
| 2011-06-30 | 199.31 |
| 2011-06-29 | 199.31 |
| 2011-06-28 | 193.79 |
| 2011-06-27 | 191.03 |
| 2011-06-24 | 196.55 |
| 2011-06-23 | 196.55 |
| 2011-06-22 | 210.34 |
| 2011-06-21 | 203.45 |
| 2011-06-20 | 200.69 |
| 2011-06-17 | 220.00 |
| 2011-06-16 | 217.24 |
| 2011-06-15 | 226.90 |
| 2011-06-14 | 228.28 |
| 2011-06-13 | 213.10 |
| 2011-06-10 | 218.62 |
| 2011-06-09 | 226.90 |
| 2011-06-08 | 232.41 |
| 2011-06-07 | 233.79 |
| 2011-06-03 | 231.03 |
| 2011-06-02 | 224.14 |
| 2011-06-01 | 228.28 |
| 2011-05-31 | 235.17 |
| 2011-05-30 | 242.07 |
| 2011-05-27 | 225.52 |
| 2011-05-26 | 240.69 |
| 2011-05-25 | 243.45 |
| 2011-05-24 | 251.72 |
| 2011-05-23 | 251.72 |
| 2011-05-20 | 258.62 |
| 2011-05-19 | 242.07 |
| 2011-05-18 | 232.41 |
| 2011-05-17 | 251.72 |
| 2011-05-16 | 279.31 |
| 2011-05-13 | 197.93 |
| 2011-05-12 | 151.03 |
| 2011-05-11 | 155.17 |
| 2011-05-09 | 168.97 |
| 2011-05-06 | 166.21 |
| 2011-05-05 | 167.59 |
| 2011-05-04 | 173.10 |
| 2011-05-03 | 182.76 |
| 2011-04-29 | 196.55 |
| 2011-04-28 | 224.14 |
| 2011-04-27 | 242.07 |
| 2011-04-26 | 251.72 |
| 2011-04-21 | 265.52 |
| 2011-04-20 | 265.52 |
| 2011-04-19 | 251.72 |
| 2011-04-18 | 258.62 |
| 2011-04-15 | 265.52 |
| 2011-04-14 | 258.62 |
| 2011-04-13 | 265.52 |
| 2011-04-12 | 258.62 |
| 2011-04-11 | 265.52 |
| 2011-04-08 | 286.21 |
| 2011-04-07 | 286.21 |
| 2011-04-06 | 293.10 |
| 2011-04-04 | 286.21 |
| 2011-04-01 | 265.52 |
| 2011-03-31 | 279.31 |
| 2011-03-30 | 272.41 |
| 2011-03-29 | 286.21 |
| 2011-03-28 | 286.21 |
| 2011-03-25 | 286.21 |
| 2011-03-24 | 279.31 |
| 2011-03-23 | 293.10 |
| 2011-03-22 | 293.10 |
| 2011-03-21 | 286.21 |
| 2011-03-18 | 286.21 |
| 2011-03-17 | 286.21 |
| 2011-03-16 | 306.90 |
| 2011-03-15 | 300.00 |
| 2011-03-14 | 313.79 |
| 2011-03-11 | 313.79 |
| 2011-03-10 | 306.90 |
| 2011-03-09 | 313.79 |
| 2011-03-08 | 313.79 |
| 2011-03-07 | 320.69 |
| 2011-03-04 | 327.59 |
| 2011-03-03 | 327.59 |
| 2011-03-02 | 320.69 |
| 2011-03-01 | 320.69 |
| 2011-02-28 | 327.59 |
| 2011-02-25 | 320.69 |
| 2011-02-24 | 320.69 |
| 2011-02-23 | 327.59 |
| 2011-02-22 | 334.48 |
| 2011-02-21 | 341.38 |
| 2011-02-18 | 341.38 |
| 2011-02-17 | 348.28 |
| 2011-02-16 | 348.28 |
| 2011-02-15 | 341.38 |
| 2011-02-14 | 341.38 |
| 2011-02-11 | 355.17 |
| 2011-02-10 | 355.17 |
| 2011-02-09 | 362.07 |
| 2011-02-08 | 368.97 |
| 2011-02-07 | 368.97 |
| 2011-02-02 | 368.97 |
| 2011-02-01 | 362.07 |
| 2011-01-31 | 362.07 |
| 2011-01-28 | 355.17 |
| 2011-01-27 | 334.48 |
| 2011-01-26 | 334.48 |
| 2011-01-25 | 341.38 |
| 2011-01-24 | 348.28 |
| 2011-01-21 | 355.17 |
| 2011-01-20 | 362.07 |
| 2011-01-19 | 375.86 |
| 2011-01-18 | 375.86 |
| 2011-01-17 | 375.86 |
| 2011-01-14 | 382.76 |
| 2011-01-13 | 389.66 |
| 2011-01-12 | 382.76 |
| 2011-01-11 | 389.66 |
| 2011-01-10 | 382.76 |
| 2011-01-07 | 382.76 |
| 2011-01-06 | 382.76 |
| 2011-01-05 | 389.66 |
| 2011-01-04 | 396.55 |
| 2011-01-03 | 368.97 |
| 2010-12-31 | 362.07 |
| 2010-12-30 | 334.48 |
| 2010-12-29 | 327.59 |
| 2010-12-28 | 320.69 |
| 2010-12-24 | 334.48 |
| 2010-12-23 | 334.48 |
| 2010-12-22 | 334.48 |
| 2010-12-21 | 341.38 |
| 2010-12-20 | 313.79 |
| 2010-12-17 | 327.59 |
| 2010-12-16 | 327.59 |
| 2010-12-15 | 348.28 |
| 2010-12-14 | 362.07 |
| 2010-12-13 | 355.17 |
| 2010-12-10 | 334.48 |
| 2010-12-09 | 327.59 |
| 2010-12-08 | 334.48 |
| 2010-12-07 | 362.07 |
| 2010-12-06 | 355.17 |
| 2010-12-03 | 382.76 |
| 2010-12-02 | 396.55 |
| 2010-12-01 | 396.55 |
| 2010-11-30 | 382.76 |
| 2010-11-29 | 396.55 |
| 2010-11-26 | 417.24 |
| 2010-11-25 | 368.97 |
| 2010-11-24 | 348.28 |
| 2010-11-23 | 341.38 |
| 2010-11-22 | 362.07 |
| 2010-11-19 | 368.97 |
| 2010-11-18 | 341.38 |
| 2010-11-17 | 334.48 |
| 2010-11-16 | 334.48 |
| 2010-11-15 | 341.38 |
| 2010-11-12 | 355.17 |
| 2010-11-11 | 368.97 |
| 2010-11-10 | 341.38 |
| 2010-11-09 | 320.69 |
| 2010-11-08 | 327.59 |
| 2010-11-05 | 327.59 |
| 2010-11-04 | 334.48 |
| 2010-11-03 | 320.69 |
| 2010-11-02 | 306.90 |
| 2010-11-01 | 313.79 |
| 2010-10-29 | 313.79 |
| 2010-10-28 | 313.79 |
| 2010-10-27 | 334.48 |
| 2010-10-26 | 272.41 |
| 2010-10-25 | 272.41 |
| 2010-10-22 | 279.31 |
| 2010-10-21 | 293.10 |
| 2010-10-20 | 286.21 |
| 2010-10-19 | 293.10 |
| 2010-10-18 | 286.21 |
| 2010-10-15 | 286.21 |
| 2010-10-14 | 286.21 |
| 2010-10-13 | 279.31 |
| 2010-10-12 | 272.41 |
| 2010-10-11 | 265.52 |
| 2010-10-08 | 251.72 |
| 2010-10-07 | 244.83 |
| 2010-10-06 | 258.62 |
| 2010-10-05 | 265.52 |
| 2010-10-04 | 265.52 |
| 2010-09-30 | 265.52 |
| 2010-09-29 | 272.41 |
| 2010-09-28 | 272.41 |
| 2010-09-27 | 272.41 |
| 2010-09-24 | 272.41 |
| 2010-09-22 | 286.21 |
| 2010-09-21 | 293.10 |
| 2010-09-20 | 306.90 |
| 2010-09-17 | 306.90 |
| 2010-09-16 | 306.90 |
| 2010-09-15 | 313.79 |
| 2010-09-14 | 306.90 |
| 2010-09-13 | 306.90 |
| 2010-09-10 | 306.90 |
| 2010-09-09 | 313.79 |
| 2010-09-08 | 300.00 |
| 2010-09-07 | 293.10 |
| 2010-09-06 | 293.10 |
| 2010-09-03 | 293.10 |
| 2010-09-02 | 293.10 |
| 2010-09-01 | 258.62 |
| 2010-08-31 | 258.62 |
| 2010-08-30 | 272.41 |
| 2010-08-27 | 279.31 |
| 2010-08-26 | 286.21 |
| 2010-08-25 | 272.41 |
| 2010-08-24 | 286.21 |
| 2010-08-23 | 306.90 |
| 2010-08-20 | 306.90 |
| 2010-08-19 | 306.90 |
| 2010-08-18 | 313.79 |
| 2010-08-17 | 313.79 |
| 2010-08-16 | 306.90 |
| 2010-08-13 | 320.69 |
| 2010-08-12 | 327.59 |
| 2010-08-11 | 320.69 |
| 2010-08-10 | 327.59 |
| 2010-08-09 | 348.28 |
| 2010-08-06 | 355.17 |
| 2010-08-05 | 355.17 |
| 2010-08-04 | 355.17 |
| 2010-08-03 | 355.17 |
| 2010-08-02 | 368.97 |
| 2010-07-30 | 341.38 |
| 2010-07-29 | 334.48 |
| 2010-07-28 | 327.59 |
| 2010-07-27 | 327.59 |
| 2010-07-26 | 327.59 |
| 2010-07-23 | 313.79 |
| 2010-07-22 | 320.69 |
| 2010-07-21 | 313.79 |
| 2010-07-20 | 313.79 |
| 2010-07-19 | 313.79 |
| 2010-07-16 | 334.48 |
| 2010-07-15 | 327.59 |
| 2010-07-14 | 341.38 |
| 2010-07-13 | 334.48 |
| 2010-07-12 | 327.59 |
| 2010-07-09 | 334.48 |
| 2010-07-08 | 334.48 |
| 2010-07-07 | 341.38 |
| 2010-07-06 | 348.28 |
| 2010-07-05 | 320.69 |
| 2010-07-02 | 320.69 |
| 2010-06-30 | 341.38 |
| 2010-06-29 | 327.59 |
| 2010-06-28 | 355.17 |
| 2010-06-25 | 362.07 |
| 2010-06-24 | 368.97 |
| 2010-06-23 | 382.76 |
| 2010-06-22 | 389.66 |
| 2010-06-21 | 382.76 |
| 2010-06-18 | 396.55 |
| 2010-06-17 | 389.66 |
| 2010-06-15 | 389.66 |
| 2010-06-14 | 362.07 |
| 2010-06-11 | 368.97 |
| 2010-06-10 | 362.07 |
| 2010-06-09 | 362.07 |
| 2010-06-08 | 334.48 |
| 2010-06-07 | 327.59 |
| 2010-06-04 | 355.17 |
| 2010-06-03 | 300.00 |
| 2010-06-02 | 293.10 |
| 2010-06-01 | 293.10 |
| 2010-05-31 | 300.00 |
| 2010-05-28 | 286.21 |
| 2010-05-27 | 293.10 |
| 2010-05-26 | 258.62 |
| 2010-05-25 | 286.21 |
| 2010-05-24 | 320.69 |
| 2010-05-20 | 327.59 |
| 2010-05-19 | 355.17 |
| 2010-05-18 | 368.97 |
| 2010-05-17 | 368.97 |
| 2010-05-14 | 382.76 |
| 2010-05-13 | 396.55 |
| 2010-05-12 | 368.97 |
| 2010-05-11 | 382.76 |
| 2010-05-10 | 403.45 |
| 2010-05-07 | 382.76 |
| 2010-05-06 | 375.86 |
| 2010-05-05 | 382.76 |
| 2010-05-04 | 396.55 |
| 2010-05-03 | 382.76 |
| 2010-04-30 | 382.76 |
| 2010-04-29 | 375.86 |
| 2010-04-28 | 396.55 |
| 2010-04-27 | 368.97 |
| 2010-04-26 | 375.86 |
| 2010-04-23 | 375.86 |
| 2010-04-22 | 396.55 |
| 2010-04-21 | 382.76 |
| 2010-04-20 | 375.86 |
| 2010-04-19 | 368.97 |
| 2010-04-16 | 375.86 |
| 2010-04-15 | 368.97 |
| 2010-04-14 | 396.55 |
| 2010-04-13 | 396.55 |
| 2010-04-12 | 431.03 |
| 2010-04-09 | 424.14 |
| 2010-04-08 | 437.93 |
| 2010-04-07 | 431.03 |
| 2010-04-01 | 382.76 |
| 2010-03-31 | 362.07 |
| 2010-03-30 | 355.17 |
| 2010-03-29 | 362.07 |
| 2010-03-26 | 334.48 |
| 2010-03-25 | 334.48 |
| 2010-03-24 | 341.38 |
| 2010-03-23 | 355.17 |
| 2010-03-22 | 355.17 |
| 2010-03-19 | 368.97 |
| 2010-03-18 | 368.97 |
| 2010-03-17 | 368.97 |
| 2010-03-16 | 355.17 |
| 2010-03-15 | 362.07 |
| 2010-03-12 | 327.59 |
| 2010-03-11 | 341.38 |
| 2010-03-10 | 348.28 |
| 2010-03-09 | 355.17 |
| 2010-03-08 | 348.28 |
| 2010-03-05 | 348.28 |
| 2010-03-04 | 355.17 |
| 2010-03-03 | 368.97 |
| 2010-03-02 | 348.28 |
| 2010-03-01 | 355.17 |
| 2010-02-26 | 341.38 |
| 2010-02-25 | 341.38 |
| 2010-02-24 | 341.38 |
| 2010-02-23 | 348.28 |
| 2010-02-22 | 355.17 |
| 2010-02-19 | 362.07 |
| 2010-02-18 | 362.07 |
| 2010-02-17 | 368.97 |
| 2010-02-12 | 348.28 |
| 2010-02-11 | 341.38 |
| 2010-02-10 | 334.48 |
| 2010-02-09 | 327.59 |
| 2010-02-08 | 341.38 |
| 2010-02-05 | 368.97 |
| 2010-02-04 | 389.66 |
| 2010-02-03 | 417.24 |
| 2010-02-02 | 437.93 |
| 2010-02-01 | 444.83 |
| 2010-01-29 | 424.14 |
| 2010-01-28 | 451.72 |
| 2010-01-27 | 472.41 |
| 2010-01-26 | 534.48 |
| 2010-01-25 | 548.28 |
| 2010-01-22 | 458.62 |
| 2010-01-21 | 437.93 |
| 2010-01-20 | 451.72 |
| 2010-01-19 | 444.83 |
| 2010-01-18 | 451.72 |
| 2010-01-15 | 451.72 |
| 2010-01-14 | 424.14 |
| 2010-01-13 | 403.45 |
| 2010-01-12 | 410.34 |
| 2010-01-11 | 382.76 |
| 2010-01-08 | 375.86 |
| 2010-01-07 | 375.86 |
| 2010-01-06 | 389.66 |
| 2010-01-05 | 389.66 |
| 2010-01-04 | 362.07 |
| 2009-12-31 | 368.97 |
| 2009-12-30 | 362.07 |
| 2009-12-29 | 355.17 |
| 2009-12-28 | 355.17 |
| 2009-12-24 | 368.97 |
| 2009-12-23 | 382.76 |
| 2009-12-22 | 362.07 |
| 2009-12-21 | 368.97 |
| 2009-12-18 | 348.28 |
| 2009-12-17 | 368.97 |
| 2009-12-16 | 382.76 |
| 2009-12-15 | 396.55 |
| 2009-12-14 | 403.45 |
| 2009-12-11 | 417.24 |
| 2009-12-10 | 410.34 |
| 2009-12-09 | 417.24 |
| 2009-12-08 | 417.24 |
| 2009-12-07 | 437.93 |
| 2009-12-04 | 451.72 |
| 2009-12-03 | 486.21 |
| 2009-12-02 | 410.34 |
| 2009-12-01 | 389.66 |
| 2009-11-30 | 382.76 |
| 2009-11-27 | 382.76 |
| 2009-11-26 | 417.24 |
| 2009-11-25 | 417.24 |
| 2009-11-24 | 410.34 |
| 2009-11-23 | 437.93 |
| 2009-11-20 | 417.24 |
| 2009-11-19 | 451.72 |
| 2009-11-18 | 424.14 |
| 2009-11-17 | 396.55 |
| 2009-11-16 | 389.66 |
| 2009-11-13 | 348.28 |
| 2009-11-12 | 320.69 |
| 2009-11-11 | 334.48 |
| 2009-11-10 | 334.48 |
| 2009-11-09 | 327.59 |
| 2009-11-06 | 327.59 |
| 2009-11-05 | 327.59 |
| 2009-11-04 | 327.59 |
| 2009-11-03 | 306.90 |
| 2009-11-02 | 327.59 |
| 2009-10-30 | 327.59 |
| 2009-10-29 | 327.59 |
| 2009-10-28 | 334.48 |
| 2009-10-27 | 348.28 |
| 2009-10-23 | 355.17 |
| 2009-10-22 | 368.97 |
| 2009-10-21 | 368.97 |
| 2009-10-20 | 368.97 |
| 2009-10-19 | 375.86 |
| 2009-10-16 | 368.97 |
| 2009-10-15 | 382.76 |
| 2009-10-14 | 375.86 |
| 2009-10-13 | 334.48 |
| 2009-10-12 | 334.48 |
| 2009-10-09 | 334.48 |
| 2009-10-08 | 341.38 |
| 2009-10-07 | 341.38 |
| 2009-10-06 | 327.59 |
| 2009-10-05 | 341.38 |
| 2009-10-02 | 341.38 |
| 2009-09-30 | 327.59 |
| 2009-09-29 | 313.79 |
| 2009-09-28 | 306.90 |
| 2009-09-25 | 327.59 |
| 2009-09-24 | 313.79 |
| 2009-09-23 | 348.28 |
| 2009-09-22 | 355.17 |
| 2009-09-21 | 320.69 |
| 2009-09-18 | 306.90 |
| 2009-09-17 | 320.69 |
| 2009-09-16 | 293.10 |
| 2009-09-15 | 300.00 |
| 2009-09-14 | 313.79 |
| 2009-09-11 | 313.79 |
| 2009-09-10 | 313.79 |
| 2009-09-09 | 327.59 |
| 2009-09-08 | 334.48 |
| 2009-09-07 | 341.38 |
| 2009-09-04 | 341.38 |
| 2009-09-03 | 327.59 |
| 2009-09-02 | 306.90 |
| 2009-09-01 | 313.79 |
| 2009-08-31 | 313.79 |
| 2009-08-28 | 334.48 |
| 2009-08-27 | 320.69 |
| 2009-08-26 | 334.48 |
| 2009-08-25 | 355.17 |
| 2009-08-24 | 355.17 |
| 2009-08-21 | 362.07 |
| 2009-08-20 | 355.17 |
| 2009-08-19 | 348.28 |
| 2009-08-18 | 368.97 |
| 2009-08-17 | 382.76 |
| 2009-08-14 | 403.45 |
| 2009-08-13 | 417.24 |
| 2009-08-12 | 375.86 |
| 2009-08-11 | 375.86 |
| 2009-08-10 | 396.55 |
| 2009-08-07 | 410.34 |
| 2009-08-06 | 403.45 |
| 2009-08-05 | 403.45 |
| 2009-08-04 | 417.24 |
| 2009-08-03 | 431.03 |
| 2009-07-31 | 431.03 |
| 2009-07-30 | 431.03 |
| 2009-07-29 | 424.14 |
| 2009-07-28 | 417.24 |
| 2009-07-27 | 417.24 |
| 2009-07-24 | 424.14 |
| 2009-07-23 | 424.14 |
| 2009-07-22 | 431.03 |
| 2009-07-21 | 444.83 |
| 2009-07-20 | 458.62 |
| 2009-07-17 | 451.72 |
| 2009-07-16 | 451.72 |
| 2009-07-15 | 458.62 |
| 2009-07-14 | 437.93 |
| 2009-07-13 | 424.14 |
| 2009-07-10 | 424.14 |
| 2009-07-09 | 410.34 |
| 2009-07-08 | 410.34 |
| 2009-07-07 | 417.24 |
| 2009-07-06 | 444.83 |
| 2009-07-03 | 424.14 |
| 2009-07-02 | 306.90 |
| 2009-06-30 | 334.48 |
| 2009-06-29 | 313.79 |
| 2009-06-26 | 313.79 |
| 2009-06-25 | 313.79 |
| 2009-06-24 | 320.69 |
| 2009-06-23 | 300.00 |
| 2009-06-22 | 300.00 |
| 2009-06-19 | 306.90 |
| 2009-06-18 | 306.90 |
| 2009-06-17 | 306.90 |
| 2009-06-16 | 313.79 |
| 2009-06-15 | 320.69 |
| 2009-06-12 | 327.59 |
| 2009-06-11 | 341.38 |
| 2009-06-10 | 334.48 |
| 2009-06-09 | 334.48 |
| 2009-06-08 | 362.07 |
| 2009-06-05 | 362.07 |
| 2009-06-04 | 375.86 |
| 2009-06-03 | 362.07 |
| 2009-06-02 | 348.28 |
| 2009-06-01 | 375.86 |
| 2009-05-29 | 368.97 |
| 2009-05-27 | 355.17 |
| 2009-05-26 | 389.66 |
| 2009-05-25 | 327.59 |
| 2009-05-22 | 320.69 |
| 2009-05-21 | 286.21 |
| 2009-05-20 | 240.69 |
| 2009-05-19 | 239.31 |
| 2009-05-18 | 243.45 |
| 2009-05-15 | 244.83 |
| 2009-05-14 | 232.41 |
| 2009-05-13 | 237.93 |
| 2009-05-12 | 272.41 |
| 2009-05-11 | 226.90 |
| 2009-05-08 | 196.55 |
| 2009-05-07 | 203.45 |
| 2009-05-06 | 199.31 |
| 2009-05-05 | 189.66 |
| 2009-05-04 | 199.31 |
| 2009-04-30 | 186.90 |
| 2009-04-29 | 180.00 |
| 2009-04-28 | 178.62 |
| 2009-04-27 | 189.66 |
| 2009-04-24 | 203.45 |
| 2009-04-23 | 196.55 |
| 2009-04-22 | 203.45 |
| 2009-04-21 | 189.66 |
| 2009-04-20 | 189.66 |
| 2009-04-17 | 175.86 |
| 2009-04-16 | 174.48 |
| 2009-04-15 | 175.86 |
| 2009-04-14 | 189.66 |
| 2009-04-09 | 182.76 |
| 2009-04-08 | 202.07 |
| 2009-04-07 | 204.83 |
| 2009-04-06 | 208.97 |
| 2009-04-03 | 206.21 |
| 2009-04-02 | 224.14 |
| 2009-04-01 | 235.17 |
| 2009-03-31 | 189.66 |
| 2009-03-30 | 159.31 |
| 2009-03-27 | 127.59 |
| 2009-03-26 | 104.14 |
| 2009-03-25 | 102.76 |
| 2009-03-24 | 101.38 |
| 2009-03-23 | 95.86 |
| 2009-03-20 | 95.86 |
| 2009-03-19 | 97.24 |
| 2009-03-18 | 100.00 |
| 2009-03-17 | 98.62 |
| 2009-03-16 | 102.76 |
| 2009-03-13 | 100.00 |
| 2009-03-12 | 94.48 |
| 2009-03-11 | 93.10 |
| 2009-03-10 | 101.38 |
| 2009-03-09 | 102.76 |
| 2009-03-06 | 102.76 |
| 2009-03-05 | 104.14 |
| 2009-03-04 | 104.14 |
| 2009-03-03 | 101.38 |
| 2009-03-02 | 100.00 |
| 2009-02-27 | 115.17 |
| 2009-02-26 | 115.17 |
| 2009-02-25 | 117.93 |
| 2009-02-24 | 113.79 |
| 2009-02-23 | 116.55 |
| 2009-02-20 | 116.55 |
| 2009-02-19 | 102.76 |
| 2009-02-18 | 115.17 |
| 2009-02-17 | 87.59 |
| 2009-02-16 | 83.45 |
| 2009-02-13 | 76.55 |
| 2009-02-12 | 75.17 |
| 2009-02-11 | 72.41 |
| 2009-02-10 | 72.41 |
| 2009-02-09 | 72.41 |
| 2009-02-06 | 79.31 |
| 2009-02-05 | 72.41 |
| 2009-02-04 | 72.41 |
| 2009-02-03 | 73.79 |
| 2009-02-02 | 60.00 |
| 2009-01-30 | 72.41 |
| 2009-01-29 | 73.79 |
| 2009-01-23 | 68.28 |
| 2009-01-22 | 72.41 |
| 2009-01-21 | 69.66 |
| 2009-01-20 | 65.52 |
| 2009-01-19 | 51.72 |
| 2009-01-16 | 51.72 |
| 2009-01-15 | 50.34 |
| 2009-01-14 | 62.76 |
| 2009-01-13 | 62.76 |
| 2009-01-12 | 76.55 |
| 2009-01-09 | 76.55 |
| 2009-01-08 | 76.55 |
| 2009-01-07 | 76.55 |
| 2009-01-06 | 73.79 |
| 2009-01-05 | 54.48 |
| 2009-01-02 | 73.79 |
| 2008-12-31 | 72.41 |
| 2008-12-30 | 94.48 |
| 2008-12-29 | 72.41 |
| 2008-12-24 | 98.62 |
| 2008-12-23 | 105.52 |
| 2008-12-22 | 105.52 |
| 2008-12-19 | 97.24 |
| 2008-12-18 | 105.52 |
| 2008-12-17 | 106.90 |
| 2008-12-16 | 91.72 |
| 2008-12-15 | 82.07 |
| 2008-12-12 | 76.55 |
| 2008-12-11 | 83.45 |
| 2008-12-10 | 79.31 |
| 2008-12-09 | 79.31 |
| 2008-12-08 | 79.31 |
| 2008-12-05 | 64.14 |
| 2008-12-04 | 57.24 |
| 2008-12-03 | 62.76 |
| 2008-12-02 | 72.41 |
| 2008-12-01 | 72.41 |
| 2008-11-28 | 72.41 |
| 2008-11-27 | 72.41 |
| 2008-11-26 | 51.72 |
| 2008-11-25 | 50.34 |
| 2008-11-24 | 79.31 |
| 2008-11-21 | 72.41 |
| 2008-11-20 | 72.41 |
| 2008-11-19 | 108.28 |
| 2008-11-18 | 108.28 |
| 2008-11-17 | 127.59 |
| 2008-11-14 | 128.97 |
| 2008-11-13 | 134.48 |
| 2008-11-12 | 134.48 |
| 2008-11-11 | 115.17 |
| 2008-11-10 | 91.72 |
| 2008-11-07 | 91.72 |
| 2008-11-06 | 101.38 |
| 2008-11-05 | 101.38 |
| 2008-11-04 | 93.10 |
| 2008-11-03 | 79.31 |
| 2008-10-31 | 65.52 |
| 2008-10-30 | 39.31 |
| 2008-10-29 | 25.52 |
| 2008-10-28 | 24.14 |
| 2008-10-27 | 36.55 |
| 2008-10-24 | 32.41 |
| 2008-10-23 | 37.93 |
| 2008-10-22 | 68.28 |
| 2008-10-21 | 94.48 |
| 2008-10-20 | 97.24 |
| 2008-10-17 | 93.10 |
| 2008-10-16 | 98.62 |
| 2008-10-15 | 120.69 |
| 2008-10-14 | 138.62 |
| 2008-10-13 | 134.48 |
| 2008-10-10 | 175.86 |
| 2008-10-09 | 195.17 |
| 2008-10-08 | 210.34 |
| 2008-10-06 | 213.10 |
| 2008-10-03 | 220.00 |
| 2008-10-02 | 224.14 |
| 2008-09-30 | 225.52 |
| 2008-09-29 | 243.45 |
| 2008-09-26 | 244.83 |
| 2008-09-25 | 258.62 |
| 2008-09-24 | 258.62 |
| 2008-09-23 | 272.41 |
| 2008-09-22 | 272.41 |
| 2008-09-19 | 272.41 |
| 2008-09-18 | 272.41 |
| 2008-09-17 | 306.90 |
| 2008-09-16 | 306.90 |
| 2008-09-12 | 306.90 |
| 2008-09-11 | 300.00 |
| 2008-09-10 | 348.28 |
| 2008-09-09 | 362.07 |
| 2008-09-08 | 375.86 |
| 2008-09-05 | 368.97 |
| 2008-09-04 | 375.86 |
| 2008-09-03 | 382.76 |
| 2008-09-02 | 396.55 |
| 2008-09-01 | 410.34 |
| 2008-08-29 | 396.55 |
| 2008-08-28 | 382.76 |
| 2008-08-27 | 368.97 |
| 2008-08-26 | 348.28 |
| 2008-08-25 | 355.17 |
| 2008-08-21 | 341.38 |
| 2008-08-20 | 382.76 |
| 2008-08-19 | 375.86 |
| 2008-08-18 | 417.24 |
| 2008-08-15 | 424.14 |
| 2008-08-14 | 396.55 |
| 2008-08-13 | 368.97 |
| 2008-08-12 | 368.97 |
| 2008-08-11 | 410.34 |
| 2008-08-08 | 465.52 |
| 2008-08-07 | 458.62 |
| 2008-08-05 | 458.62 |
| 2008-08-04 | 479.31 |
| 2008-08-01 | 431.03 |
| 2008-07-31 | 375.86 |
| 2008-07-30 | 382.76 |
| 2008-07-29 | 389.66 |
| 2008-07-28 | 396.55 |
| 2008-07-25 | 382.76 |
| 2008-07-24 | 320.69 |
| 2008-07-23 | 320.69 |
| 2008-07-22 | 327.59 |
| 2008-07-21 | 306.90 |
| 2008-07-18 | 272.41 |
| 2008-07-17 | 300.00 |
| 2008-07-16 | 293.10 |
| 2008-07-15 | 306.90 |
| 2008-07-14 | 313.79 |
| 2008-07-11 | 293.10 |
| 2008-07-10 | 272.41 |
| 2008-07-09 | 272.41 |
| 2008-07-08 | 272.41 |
| 2008-07-07 | 265.52 |
| 2008-07-04 | 265.52 |
| 2008-07-03 | 265.52 |
| 2008-07-02 | 279.31 |
| 2008-06-30 | 313.79 |
| 2008-06-27 | 286.21 |
| 2008-06-26 | 327.59 |
| 2008-06-25 | 334.48 |
| 2008-06-24 | 334.48 |
| 2008-06-23 | 355.17 |
| 2008-06-20 | 355.17 |
| 2008-06-19 | 355.17 |
| 2008-06-18 | 348.28 |
| 2008-06-17 | 348.28 |
| 2008-06-16 | 368.97 |
| 2008-06-13 | 341.38 |
| 2008-06-12 | 348.28 |
| 2008-06-11 | 355.17 |
| 2008-06-10 | 368.97 |
| 2008-06-06 | 375.86 |
| 2008-06-05 | 368.97 |
| 2008-06-04 | 375.86 |
| 2008-06-03 | 382.76 |
| 2008-06-02 | 389.66 |
| 2008-05-30 | 410.34 |
| 2008-05-29 | 368.97 |
| 2008-05-28 | 375.86 |
| 2008-05-27 | 382.76 |
| 2008-05-26 | 382.76 |
| 2008-05-23 | 403.45 |
| 2008-05-22 | 403.45 |
| 2008-05-21 | 417.24 |
| 2008-05-20 | 396.55 |
| 2008-05-19 | 396.55 |
| 2008-05-16 | 396.55 |
| 2008-05-15 | 396.55 |
| 2008-05-14 | 389.66 |
| 2008-05-13 | 375.86 |
| 2008-05-09 | 431.03 |
| 2008-05-08 | 451.72 |
| 2008-05-07 | 431.03 |
| 2008-05-06 | 437.93 |
| 2008-05-05 | 396.55 |
| 2008-05-02 | 396.55 |
| 2008-04-30 | 389.66 |
| 2008-04-29 | 355.17 |
| 2008-04-28 | 355.17 |
| 2008-04-25 | 355.17 |
| 2008-04-24 | 355.17 |
| 2008-04-23 | 341.38 |
| 2008-04-22 | 362.07 |
| 2008-04-21 | 396.55 |
| 2008-04-18 | 396.55 |
| 2008-04-17 | 403.45 |
| 2008-04-16 | 403.45 |
| 2008-04-15 | 396.55 |
| 2008-04-14 | 424.14 |
| 2008-04-11 | 424.14 |
| 2008-04-10 | 431.03 |
| 2008-04-09 | 437.93 |
| 2008-04-08 | 458.62 |
| 2008-04-07 | 451.72 |
| 2008-04-03 | 458.62 |
| 2008-04-02 | 437.93 |
| 2008-04-01 | 458.62 |
| 2008-03-31 | 500.00 |
| 2008-03-28 | 451.72 |
| 2008-03-27 | 444.83 |
| 2008-03-26 | 451.72 |
| 2008-03-25 | 458.62 |
| 2008-03-20 | 424.14 |
| 2008-03-19 | 417.24 |
| 2008-03-18 | 417.24 |
| 2008-03-17 | 437.93 |
| 2008-03-14 | 548.28 |
| 2008-03-13 | 562.07 |
| 2008-03-12 | 589.66 |
| 2008-03-11 | 575.86 |
| 2008-03-10 | 575.86 |
| 2008-03-07 | 527.59 |
| 2008-03-06 | 568.97 |
| 2008-03-05 | 527.59 |
| 2008-03-04 | 527.59 |
| 2008-03-03 | 555.17 |
| 2008-02-29 | 582.76 |
| 2008-02-28 | 555.17 |
| 2008-02-27 | 541.38 |
| 2008-02-26 | 506.90 |
| 2008-02-25 | 500.00 |
| 2008-02-22 | 479.31 |
| 2008-02-21 | 465.52 |
| 2008-02-20 | 520.69 |
| 2008-02-19 | 451.72 |
| 2008-02-18 | 451.72 |
| 2008-02-15 | 486.21 |
| 2008-02-14 | 472.41 |
| 2008-02-13 | 568.97 |
| 2008-02-12 | 562.07 |
| 2008-02-11 | 582.76 |
| 2008-02-06 | 575.86 |
| 2008-02-05 | 603.45 |
| 2008-02-04 | 603.45 |
| 2008-02-01 | 603.45 |
| 2008-01-31 | 555.17 |
| 2008-01-30 | 672.41 |
| 2008-01-29 | 700.00 |
| 2008-01-28 | 713.79 |
| 2008-01-25 | 727.59 |
| 2008-01-24 | 672.41 |
| 2008-01-23 | 672.41 |
| 2008-01-22 | 631.03 |
| 2008-01-21 | 658.62 |
| 2008-01-18 | 713.79 |
| 2008-01-17 | 741.38 |
| 2008-01-16 | 741.38 |
| 2008-01-15 | 782.76 |
| 2008-01-14 | 962.07 |
| 2008-01-11 | 1,031.03 |
| 2008-01-10 | 1,017.24 |
| 2008-01-09 | 1,044.83 |
| 2008-01-08 | 1,058.62 |
| 2008-01-07 | 1,086.21 |
| 2008-01-04 | 1,155.17 |
| 2008-01-03 | 1,168.97 |
| 2008-01-02 | 1,210.34 |
| 2007-12-31 | 1,237.93 |
| 2007-12-28 | 1,168.97 |
| 2007-12-27 | 1,127.59 |
| 2007-12-24 | 1,155.17 |
| 2007-12-21 | 1,155.17 |
| 2007-12-20 | 1,031.03 |
| 2007-12-19 | 1,031.03 |
| 2007-12-18 | 1,003.45 |
| 2007-12-17 | 1,017.24 |
| 2007-12-14 | 1,044.83 |
| 2007-12-13 | 1,072.41 |
| 2007-12-12 | 1,113.79 |
| 2007-12-11 | 1,210.34 |
| 2007-12-10 | 1,237.93 |
| 2007-12-07 | 1,210.34 |
| 2007-12-06 | 1,279.31 |
| 2007-12-05 | 1,293.10 |
| 2007-12-04 | 1,320.69 |
| 2007-12-03 | 1,362.07 |
| 2007-11-30 | 1,362.07 |
| 2007-11-29 | 1,306.90 |
| 2007-11-28 | 1,279.31 |
| 2007-11-27 | 1,293.10 |
| 2007-11-26 | 1,306.90 |
| 2007-11-23 | 1,279.31 |
| 2007-11-22 | 1,279.31 |
| 2007-11-21 | 1,279.31 |
| 2007-11-20 | 1,279.31 |
| 2007-11-19 | 1,279.31 |
| 2007-11-16 | 1,251.72 |
| 2007-11-15 | 1,279.31 |
| 2007-11-14 | 1,320.69 |
| 2007-11-13 | 1,182.76 |
| 2007-11-12 | 1,196.55 |
| 2007-11-09 | 1,237.93 |
| 2007-11-08 | 1,224.14 |
| 2007-11-07 | 1,237.93 |
| 2007-11-06 | 1,210.34 |
| 2007-11-05 | 1,251.72 |
| 2007-11-02 | 1,348.28 |
| 2007-11-01 | 1,444.83 |
| 2007-10-31 | 1,431.03 |
| 2007-10-30 | 1,458.62 |
| 2007-10-29 | 1,417.24 |
| 2007-10-26 | 1,431.03 |
| 2007-10-25 | 1,513.79 |
| 2007-10-24 | 1,500.00 |
| 2007-10-23 | 1,486.21 |
| 2007-10-22 | 1,417.24 |
| 2007-10-18 | 1,486.21 |
| 2007-10-17 | 1,486.21 |
| 2007-10-16 | 1,389.66 |
| 2007-10-15 | 1,431.03 |
| 2007-10-12 | 1,500.00 |
| 2007-10-11 | 1,486.21 |
| 2007-10-10 | 1,251.72 |
| 2007-10-09 | 1,182.76 |
| 2007-10-08 | 1,168.97 |
| 2007-10-05 | 1,168.97 |
| 2007-10-04 | 1,155.17 |
| 2007-10-03 | 1,168.97 |
| 2007-10-02 | 1,168.97 |
| 2007-09-28 | 1,127.59 |
| 2007-09-27 | 1,100.00 |
| 2007-09-25 | 975.86 |
| 2007-09-24 | 1,086.21 |
| 2007-09-21 | 1,113.79 |
| 2007-09-20 | 1,100.00 |
| 2007-09-19 | 1,127.59 |
| 2007-09-18 | 1,127.59 |
| 2007-09-17 | 1,155.17 |
| 2007-09-14 | 1,210.34 |
| 2007-09-13 | 1,210.34 |
| 2007-09-12 | 1,072.41 |
| 2007-09-11 | 1,072.41 |
| 2007-09-10 | 1,072.41 |
| 2007-09-07 | 1,086.21 |
| 2007-09-06 | 1,100.00 |
| 2007-09-05 | 1,086.21 |
| 2007-09-04 | 1,127.59 |
| 2007-09-03 | 1,182.76 |
| 2007-08-31 | 1,279.31 |
| 2007-08-30 | 1,155.17 |
| 2007-08-29 | 1,113.79 |
| 2007-08-28 | 1,168.97 |
| 2007-08-27 | 1,237.93 |
| 2007-08-24 | 1,113.79 |
| 2007-08-23 | 1,155.17 |
| 2007-08-22 | 1,100.00 |
| 2007-08-21 | 1,100.00 |
| 2007-08-20 | 1,127.59 |
| 2007-08-17 | 1,155.17 |
| 2007-08-16 | 1,141.38 |
| 2007-08-15 | 1,279.31 |
| 2007-08-14 | 1,320.69 |
| 2007-08-13 | 1,279.31 |
| 2007-08-10 | 1,279.31 |
| 2007-08-09 | 1,444.83 |
| 2007-08-08 | 1,348.28 |
| 2007-08-07 | 1,265.52 |
| 2007-08-06 | 1,279.31 |
| 2007-08-03 | 1,327.59 |
| 2007-08-02 | 1,320.69 |
| 2007-08-01 | 1,382.76 |
| 2007-07-31 | 1,406.90 |
| 2007-07-30 | 1,437.93 |
| 2007-07-27 | 1,489.66 |
| 2007-07-26 | 1,520.69 |
| 2007-07-25 | 1,510.35 |
| 2007-07-24 | 1,468.97 |
| 2007-07-23 | 1,468.97 |
| 2007-07-20 | 1,482.76 |
| 2007-07-19 | 1,506.90 |
| 2007-07-18 | 1,589.66 |
| 2007-07-17 | 1,624.14 |
| 2007-07-16 | 1,451.72 |
| 2007-07-13 | 1,451.72 |
| 2007-07-12 | 1,362.07 |
| 2007-07-11 | 1,289.66 |
| 2007-07-10 | 1,324.14 |
| 2007-07-09 | 1,375.86 |
| 2007-07-06 | 1,417.24 |
| 2007-07-05 | 1,265.52 |
| 2007-07-04 | 1,244.83 |
| 2007-07-03 | 1,317.24 |
| 2007-06-29 | 1,124.14 |
| 2007-06-28 | 1,041.38 |
| 2007-06-27 | 1,010.35 |
| 2007-06-26 | 1,013.79 |
| 2007-06-25 | 996.55 |
| 2007-06-22 | 989.66 |
| 2007-06-21 | 968.97 |
| 2007-06-20 | 975.86 |
| 2007-06-18 | 965.52 |
| 2007-06-15 | 979.31 |
| 2007-06-14 | 986.21 |
| 2007-06-13 | 1,000.00 |
| 2007-06-12 | 972.41 |
| 2007-06-11 | 975.86 |
| 2007-06-08 | 996.55 |
| 2007-06-07 | 968.97 |
| 2007-06-06 | 955.17 |
| 2007-06-05 | 955.17 |
| 2007-06-04 | 955.17 |
| 2007-06-01 | 958.62 |
| 2007-05-31 | 900.00 |
| 2007-05-30 | 848.28 |
| 2007-05-29 | 865.52 |
| 2007-05-28 | 879.31 |
| 2007-05-25 | 879.31 |
| 2007-05-23 | 958.62 |
| 2007-05-22 | 993.10 |
| 2007-05-21 | 1,034.48 |
| 2007-05-18 | 1,006.90 |
| 2007-05-17 | 1,037.93 |
| 2007-05-16 | 1,006.90 |
| 2007-05-15 | 958.62 |
| 2007-05-14 | 968.97 |
| 2007-05-11 | 968.97 |
| 2007-05-10 | 989.66 |
| 2007-05-09 | 972.41 |
| 2007-05-08 | 906.90 |
| 2007-05-07 | 934.48 |
| 2007-05-04 | 958.62 |
| 2007-05-03 | 968.97 |
| 2007-05-02 | 879.31 |
| 2007-04-30 | 879.31 |
| 2007-04-27 | 848.28 |
| 2007-04-26 | 865.52 |
| 2007-04-25 | 865.52 |
| 2007-04-24 | 875.86 |
| 2007-04-23 | 889.66 |
| 2007-04-20 | 827.59 |
| 2007-04-19 | 806.90 |
| 2007-04-18 | 803.45 |
| 2007-04-17 | 813.79 |
| 2007-04-16 | 824.14 |
| 2007-04-13 | 789.66 |
| 2007-04-12 | 779.31 |
| 2007-04-11 | 710.34 |
| 2007-04-10 | 689.66 |
| 2007-04-04 | 700.00 |
| 2007-04-03 | 710.34 |
| 2007-04-02 | 710.34 |
| 2007-03-30 | 686.21 |
| 2007-03-29 | 665.52 |
| 2007-03-28 | 648.28 |
| 2007-03-27 | 665.52 |
| 2007-03-26 | 682.76 |
| 2007-03-23 | 706.90 |
| 2007-03-22 | 665.52 |
| 2007-03-21 | 644.83 |
| 2007-03-20 | 637.93 |
| 2007-03-19 | 589.66 |
| 2007-03-16 | 568.97 |
| 2007-03-15 | 565.52 |
| 2007-03-14 | 558.62 |
| 2007-03-13 | 603.45 |
| 2007-03-12 | 624.14 |
| 2007-03-09 | 617.24 |
| 2007-03-08 | 634.48 |
| 2007-03-07 | 606.90 |
| 2007-03-06 | 572.41 |
| 2007-03-05 | 548.28 |
| 2007-03-02 | 644.83 |
| 2007-03-01 | 679.31 |
| 2007-02-28 | 651.72 |
| 2007-02-27 | 713.79 |
| 2007-02-26 | 727.59 |
| 2007-02-23 | 744.83 |
| 2007-02-22 | 727.59 |
| 2007-02-21 | 727.59 |
| 2007-02-16 | 762.07 |
| 2007-02-15 | 762.07 |
| 2007-02-14 | 755.17 |
| 2007-02-13 | 762.07 |
| 2007-02-12 | 775.86 |
| 2007-02-09 | 800.00 |
| 2007-02-08 | 758.62 |
| 2007-02-07 | 706.90 |
| 2007-02-06 | 748.28 |
| 2007-02-05 | 789.66 |
| 2007-02-02 | 713.79 |
| 2007-02-01 | 624.14 |
| 2007-01-31 | 582.76 |
| 2007-01-30 | 555.17 |
| 2007-01-29 | 551.72 |
| 2007-01-26 | 544.83 |
| 2007-01-25 | 551.72 |
| 2007-01-24 | 531.03 |
| 2007-01-23 | 520.69 |
| 2007-01-22 | 534.48 |
| 2007-01-19 | 551.72 |
| 2007-01-18 | 551.72 |
| 2007-01-17 | 572.41 |
| 2007-01-16 | 551.72 |
| 2007-01-15 | 548.28 |
| 2007-01-12 | 520.69 |
| 2007-01-11 | 513.79 |
| 2007-01-10 | 520.69 |
| 2007-01-09 | 489.66 |
| 2007-01-08 | 489.66 |
| 2007-01-05 | 496.55 |
| 2007-01-04 | 486.21 |
| 2007-01-03 | 482.76 |
| 2007-01-02 | 489.66 |
| 2006-12-29 | 510.34 |
| 2006-12-28 | 479.31 |
| 2006-12-27 | 510.34 |
| 2006-12-22 | 534.48 |
| 2006-12-21 | 465.52 |
| 2006-12-20 | 406.90 |
| 2006-12-19 | 386.21 |
| 2006-12-18 | 368.97 |
| 2006-12-15 | 368.97 |
| 2006-12-14 | 368.97 |
| 2006-12-13 | 365.52 |
| 2006-12-12 | 368.97 |
| 2006-12-11 | 362.07 |
| 2006-12-08 | 375.86 |
| 2006-12-07 | 393.10 |
| 2006-12-06 | 400.00 |
| 2006-12-05 | 389.66 |
| 2006-12-04 | 382.76 |
| 2006-12-01 | 382.76 |
| 2006-11-30 | 379.31 |
| 2006-11-29 | 379.31 |
| 2006-11-28 | 379.31 |
| 2006-11-27 | 375.86 |
| 2006-11-24 | 379.31 |
| 2006-11-23 | 451.72 |
| 2006-11-22 | 386.21 |
| 2006-11-21 | 303.45 |
| 2006-11-20 | 234.48 |
| 2006-11-17 | 234.48 |
| 2006-11-16 | 234.48 |
| 2006-11-15 | 231.03 |
| 2006-11-14 | 234.48 |
| 2006-11-13 | 200.00 |
| 2006-11-10 | 210.34 |
| 2006-11-09 | 210.34 |
| 2006-11-08 | 220.69 |
| 2006-11-07 | 227.59 |
| 2006-11-06 | 224.14 |
| 2006-11-03 | 227.59 |
| 2006-11-02 | 227.59 |
| 2006-11-01 | 220.69 |
| 2006-10-31 | 210.34 |
| 2006-10-27 | 193.10 |
| 2006-10-26 | 193.10 |
| 2006-10-25 | 179.31 |
| 2006-10-24 | 179.31 |
| 2006-10-23 | 182.76 |
| 2006-10-20 | 175.86 |
| 2006-10-19 | 182.76 |
| 2006-10-18 | 175.86 |
| 2006-10-17 | 182.76 |
| 2006-10-16 | 189.66 |
| 2006-10-13 | 186.21 |
| 2006-10-12 | 189.66 |
| 2006-10-11 | 196.55 |
| 2006-10-10 | 206.90 |
| 2006-10-09 | 210.34 |
| 2006-10-06 | 213.79 |
| 2006-10-05 | 210.34 |
| 2006-10-04 | 210.34 |
| 2006-10-03 | 210.34 |
| 2006-09-29 | 206.90 |
| 2006-09-28 | 206.90 |
| 2006-09-27 | 213.79 |
| 2006-09-26 | 213.79 |
| 2006-09-25 | 210.34 |
| 2006-09-22 | 220.69 |
| 2006-09-21 | 227.59 |
| 2006-09-20 | 213.79 |
| 2006-09-19 | 217.24 |
| 2006-09-18 | 220.69 |
| 2006-09-15 | 231.03 |
| 2006-09-14 | 227.59 |
| 2006-09-13 | 234.48 |
| 2006-09-12 | 231.03 |
| 2006-09-11 | 237.93 |
| 2006-09-08 | 237.93 |
| 2006-09-07 | 231.03 |
| 2006-09-06 | 237.93 |
| 2006-09-05 | 237.93 |
| 2006-09-04 | 241.38 |
| 2006-09-01 | 244.83 |
| 2006-08-31 | 244.83 |
| 2006-08-30 | 244.83 |
| 2006-08-29 | 237.93 |
| 2006-08-28 | 234.48 |
| 2006-08-25 | 234.48 |
| 2006-08-24 | 231.03 |
| 2006-08-23 | 231.03 |
| 2006-08-22 | 231.03 |
| 2006-08-21 | 234.48 |
| 2006-08-18 | 241.38 |
| 2006-08-17 | 241.38 |
| 2006-08-16 | 241.38 |
| 2006-08-15 | 237.93 |
| 2006-08-14 | 251.72 |
| 2006-08-11 | 279.31 |
| 2006-08-10 | 296.55 |
| 2006-08-09 | 300.00 |
| 2006-08-08 | 296.55 |
| 2006-08-07 | 272.41 |
| 2006-08-04 | 248.28 |
| 2006-08-03 | 248.28 |
| 2006-08-02 | 255.17 |
| 2006-08-01 | 258.62 |
| 2006-07-31 | 244.83 |
| 2006-07-28 | 224.14 |
| 2006-07-27 | 227.59 |
| 2006-07-26 | 224.14 |
| 2006-07-25 | 203.45 |
| 2006-07-24 | 210.34 |
| 2006-07-21 | 210.34 |
| 2006-07-20 | 220.69 |
| 2006-07-19 | 217.24 |
| 2006-07-18 | 227.59 |
| 2006-07-17 | 227.59 |
| 2006-07-14 | 237.93 |
| 2006-07-13 | 237.93 |
| 2006-07-12 | 241.38 |
| 2006-07-11 | 244.83 |
| 2006-07-10 | 231.03 |
| 2006-07-07 | 262.07 |
| 2006-07-06 | 272.41 |
| 2006-07-05 | 286.21 |
| 2006-07-04 | 286.21 |
| 2006-07-03 | 303.45 |
| 2006-06-30 | 293.10 |
| 2006-06-29 | 265.52 |
| 2006-06-28 | 251.72 |
| 2006-06-27 | 251.72 |
| 2006-06-26 | 251.72 |
| 2006-06-23 | 244.83 |
| 2006-06-22 | 258.62 |
| 2006-06-21 | 234.48 |
| 2006-06-20 | 231.03 |
| 2006-06-19 | 227.59 |
| 2006-06-16 | 237.93 |
| 2006-06-15 | 220.69 |
| 2006-06-14 | 210.34 |
| 2006-06-13 | 265.52 |
| 2006-06-12 | 317.24 |
| 2006-06-09 | 331.03 |
| 2006-06-08 | 320.69 |
| 2006-06-07 | 324.14 |
| 2006-06-06 | 220.69 |
| 2006-06-05 | 179.31 |
| 2006-06-02 | 186.21 |
| 2006-06-01 | 182.76 |
| 2006-05-30 | 200.00 |
| 2006-05-29 | 200.00 |
| 2006-05-26 | 200.00 |
| 2006-05-25 | 196.55 |
| 2006-05-24 | 189.66 |
| 2006-05-23 | 206.90 |
| 2006-05-22 | 217.24 |
| 2006-05-19 | 203.45 |
| 2006-05-18 | 306.90 |
| 2006-05-17 | 472.41 |
| 2006-05-16 | 465.52 |
| 2006-05-15 | 475.86 |
| 2006-05-12 | 486.21 |
| 2006-05-11 | 486.21 |
| 2006-05-10 | 486.21 |
| 2006-05-09 | 517.24 |
| 2006-05-08 | 517.24 |
| 2006-05-04 | 520.69 |
| 2006-05-03 | 517.24 |
| 2006-05-02 | 503.45 |
| 2006-04-28 | 451.72 |
| 2006-04-27 | 365.52 |
| 2006-04-26 | 368.97 |
| 2006-04-25 | 420.69 |
| 2006-04-24 | 531.03 |
| 2006-04-21 | 606.90 |
| 2006-04-20 | 624.14 |
| 2006-04-19 | 641.38 |
| 2006-04-18 | 650.00 |
| 2006-04-13 | 632.76 |
| 2006-04-12 | 632.76 |
| 2006-04-11 | 641.38 |
| 2006-04-10 | 658.62 |
| 2006-04-07 | 675.86 |
| 2006-04-06 | 693.10 |
| 2006-04-04 | 693.10 |
| 2006-04-03 | 693.10 |
| 2006-03-31 | 684.48 |
| 2006-03-30 | 693.10 |
| 2006-03-29 | 675.86 |
| 2006-03-28 | 693.10 |
| 2006-03-27 | 693.10 |
| 2006-03-24 | 693.10 |
| 2006-03-23 | 684.48 |
| 2006-03-22 | 693.10 |
| 2006-03-21 | 693.10 |
| 2006-03-20 | 718.97 |
| 2006-03-17 | 727.59 |
| 2006-03-16 | 710.34 |
| 2006-03-15 | 701.72 |
| 2006-03-14 | 701.72 |
| 2006-03-13 | 718.97 |
| 2006-03-10 | 658.62 |
| 2006-03-09 | 624.14 |
| 2006-03-08 | 641.38 |
| 2006-03-07 | 632.76 |
| 2006-03-06 | 606.90 |
| 2006-03-03 | 606.90 |
| 2006-03-02 | 606.90 |
| 2006-03-01 | 615.52 |
| 2006-02-28 | 632.76 |
| 2006-02-27 | 641.38 |
| 2006-02-24 | 658.62 |
| 2006-02-23 | 667.24 |
| 2006-02-22 | 632.76 |
| 2006-02-21 | 544.83 |
| 2006-02-20 | 524.14 |
| 2006-02-17 | 582.76 |
| 2006-02-16 | 684.48 |
| 2006-02-15 | 805.17 |
| 2006-02-14 | 779.31 |
| 2006-02-13 | 839.66 |
| 2006-02-10 | 891.38 |
| 2006-02-09 | 917.24 |
| 2006-02-08 | 986.21 |
| 2006-02-07 | 908.62 |
| 2006-02-06 | 1,003.45 |
| 2006-02-03 | 1,020.69 |
| 2006-02-02 | 1,081.03 |
| 2006-02-01 | 1,081.03 |
| 2006-01-27 | 1,063.79 |
| 2006-01-26 | 1,072.41 |
| 2006-01-25 | 1,098.28 |
| 2006-01-24 | 1,132.76 |
| 2006-01-23 | 1,098.28 |
| 2006-01-20 | 1,193.10 |
| 2006-01-19 | 1,236.21 |
| 2006-01-18 | 1,279.31 |
| 2006-01-17 | 1,210.35 |
| 2006-01-16 | 1,210.35 |
| 2006-01-13 | 986.21 |
| 2006-01-12 | 986.21 |
| 2006-01-11 | 986.21 |
| 2006-01-10 | 986.21 |
| 2006-01-09 | 986.21 |
| 2006-01-06 | 968.97 |
| 2006-01-05 | 891.38 |
| 2006-01-04 | 891.38 |
| 2006-01-03 | 891.38 |
| 2005-12-30 | 891.38 |
| 2005-12-29 | 882.76 |
| 2005-12-28 | 822.41 |
| 2005-12-23 | 822.41 |
| 2005-12-22 | 822.41 |
| 2005-12-21 | 839.66 |
| 2005-12-20 | 831.03 |
| 2005-12-19 | 822.41 |
| 2005-12-16 | 831.03 |
| 2005-12-15 | 831.03 |
| 2005-12-14 | 856.90 |
| 2005-12-13 | 831.03 |
| 2005-12-12 | 822.41 |
| 2005-12-09 | 805.17 |
| 2005-12-08 | 813.79 |
| 2005-12-07 | 822.41 |
| 2005-12-06 | 839.66 |
| 2005-12-05 | 822.41 |
| 2005-12-02 | 831.03 |
| 2005-12-01 | 787.93 |
| 2005-11-30 | 762.07 |
| 2005-11-29 | 718.97 |
| 2005-11-28 | 762.07 |
| 2005-11-25 | 839.66 |
| 2005-11-24 | 839.66 |
| 2005-11-23 | 856.90 |
| 2005-11-22 | 891.38 |
| 2005-11-21 | 882.76 |
| 2005-11-18 | 891.38 |
| 2005-11-17 | 865.52 |
| 2005-11-16 | 865.52 |
| 2005-11-15 | 891.38 |
| 2005-11-14 | 891.38 |
| 2005-11-11 | 891.38 |
| 2005-11-10 | 856.90 |
| 2005-11-09 | 805.17 |
| 2005-11-08 | 813.79 |
| 2005-11-07 | 779.31 |
| 2005-11-04 | 779.31 |
| 2005-11-03 | 787.93 |
| 2005-11-02 | 770.69 |
| 2005-11-01 | 770.69 |
| 2005-10-31 | 779.31 |
| 2005-10-28 | 779.31 |
| 2005-10-27 | 805.17 |
| 2005-10-26 | 805.17 |
| 2005-10-25 | 813.79 |
| 2005-10-24 | 865.52 |
| 2005-10-21 | 839.66 |
| 2005-10-20 | 831.03 |
| 2005-10-19 | 796.55 |
| 2005-10-18 | 805.17 |
| 2005-10-17 | 770.69 |
| 2005-10-14 | 805.17 |
| 2005-10-13 | 753.45 |
| 2005-10-12 | 693.10 |
| 2005-10-10 | 675.86 |
| 2005-10-07 | 693.10 |
| 2005-10-06 | 667.24 |
| 2005-10-05 | 684.48 |
| 2005-10-04 | 684.48 |
| 2005-10-03 | 718.97 |
| 2005-09-30 | 727.59 |
| 2005-09-29 | 701.72 |
| 2005-09-28 | 650.00 |
| 2005-09-27 | 598.28 |
| 2005-09-26 | 658.62 |
| 2005-09-23 | 667.24 |
| 2005-09-22 | 693.10 |
| 2005-09-21 | 675.86 |
| 2005-09-20 | 667.24 |
| 2005-09-16 | 641.38 |
| 2005-09-15 | 624.14 |
| 2005-09-14 | 589.66 |
| 2005-09-13 | 667.24 |
| 2005-09-12 | 718.97 |
| 2005-09-09 | 650.00 |
| 2005-09-08 | 589.66 |
| 2005-09-07 | 565.52 |
| 2005-09-06 | 558.62 |
| 2005-09-05 | 555.17 |
| 2005-09-02 | 555.17 |
| 2005-09-01 | 575.86 |
| 2005-08-31 | 589.66 |
| 2005-08-30 | 551.72 |
| 2005-08-29 | 555.17 |
| 2005-08-26 | 558.62 |
| 2005-08-25 | 562.07 |
| 2005-08-24 | 575.86 |
| 2005-08-23 | 575.86 |
| 2005-08-22 | 615.52 |
| 2005-08-19 | 541.38 |
| 2005-08-18 | 558.62 |
| 2005-08-17 | 572.41 |
| 2005-08-16 | 524.14 |
| 2005-08-15 | 513.79 |
| 2005-08-12 | 579.31 |
| 2005-08-11 | 675.86 |
| 2005-08-10 | 393.10 |
| 2005-08-09 | 393.10 |
| 2005-08-08 | 382.76 |
| 2005-08-05 | 313.79 |
| 2005-08-04 | 279.31 |
| 2005-08-03 | 237.93 |
| 2005-08-02 | 224.14 |
| 2005-08-01 | 224.14 |
| 2005-07-29 | 220.69 |
| 2005-07-28 | 213.79 |
| 2005-07-27 | 224.14 |
| 2005-07-26 | 213.79 |
| 2005-07-25 | 213.79 |
| 2005-07-22 | 213.79 |
| 2005-07-21 | 213.79 |
| 2005-07-20 | 206.90 |
| 2005-07-19 | 203.45 |
| 2005-07-18 | 203.45 |
| 2005-07-15 | 175.86 |
| 2005-07-14 | 124.14 |
| 2005-07-13 | 124.14 |
| 2005-07-12 | 134.48 |
| 2005-07-11 | 131.03 |
| 2005-07-08 | 148.28 |
| 2005-07-07 | 179.31 |
| 2005-07-06 | 193.10 |
| 2005-07-05 | 200.00 |
| 2005-07-04 | 220.69 |
| 2005-06-30 | 227.59 |
| 2005-06-29 | 231.03 |
| 2005-06-28 | 217.24 |
| 2005-06-27 | 255.17 |
| 2005-06-24 | 258.62 |
| 2005-06-23 | 258.62 |
| 2005-06-22 | 244.83 |
| 2005-06-21 | 279.31 |
| 2005-06-20 | 310.34 |
| 2005-06-17 | 313.79 |
| 2005-06-16 | 306.90 |
| 2005-06-15 | 320.69 |
| 2005-06-14 | 331.03 |
| 2005-06-13 | 344.83 |
| 2005-06-10 | 279.31 |
| 2005-06-09 | 279.31 |
| 2005-06-08 | 279.31 |
| 2005-06-07 | 265.52 |
| 2005-06-06 | 241.38 |
| 2005-06-03 | 251.72 |
| 2005-06-02 | 241.38 |
| 2005-06-01 | 237.93 |
| 2005-05-31 | 227.59 |
| 2005-05-30 | 237.93 |
| 2005-05-27 | 251.72 |
| 2005-05-26 | 268.97 |
| 2005-05-25 | 272.41 |
| 2005-05-24 | 279.31 |
| 2005-05-23 | 231.03 |
| 2005-05-20 | 175.86 |
| 2005-05-19 | 234.48 |
| 2005-05-18 | 134.48 |
| 2005-05-17 | 86.21 |
| 2005-05-13 | 48.28 |
| 2005-05-12 | 3.45 |
| 2005-05-11 | -5.17 |
| 2005-05-10 | -8.62 |
| 2005-05-09 | -6.90 |
| 2005-05-06 | -5.17 |
| 2005-05-05 | 0.00 |
| 2005-05-04 | -3.45 |
| 2005-05-03 | -6.90 |
| 2005-04-29 | 0.00 |
| 2005-04-28 | -1.72 |
| 2005-04-27 | -3.45 |
| 2005-04-26 | 0.00 |
| 2005-04-25 | -1.72 |
| 2005-04-22 | -3.45 |
| 2005-04-21 | -3.45 |
| 2005-04-20 | 3.45 |
| 2005-04-19 | 3.45 |
| 2005-04-18 | 3.45 |
| 2005-04-15 | -3.45 |
| 2005-04-14 | -28.28 |
| 2005-04-13 | -31.03 |
| 2005-04-12 | -36.21 |
| 2005-04-11 | -45.52 |
| 2005-04-08 | -49.31 |
| 2005-04-07 | -47.59 |
| 2005-04-06 | -38.97 |
| 2005-04-04 | -34.14 |
| 2005-04-01 | -24.14 |
| 2005-03-31 | -40.69 |
| 2005-03-30 | -86.21 |
| 2005-03-29 | -86.55 |
| 2005-03-24 | -87.24 |
| 2005-03-23 | -87.59 |
| 2005-03-22 | -87.59 |
| 2005-03-21 | -87.59 |
| 2005-03-18 | -87.59 |
| 2005-03-17 | -87.59 |
| 2005-03-16 | -87.93 |
| 2005-03-15 | -88.62 |
| 2005-03-14 | -88.62 |
| 2005-03-11 | -89.31 |
| 2005-03-10 | -89.31 |
| 2005-03-09 | -89.31 |
| 2005-03-08 | -89.31 |
| 2005-03-07 | -89.31 |
| 2005-03-04 | -89.31 |
| 2005-03-03 | -89.31 |
| 2005-03-02 | -89.31 |
| 2005-03-01 | -89.31 |
| 2005-02-28 | -89.31 |
| 2005-02-25 | -89.66 |
| 2005-02-24 | -89.66 |
| 2005-02-23 | -90.00 |
| 2005-02-22 | -90.00 |
| 2005-02-21 | -90.00 |
| 2005-02-18 | -90.00 |
| 2005-02-17 | -90.00 |
| 2005-02-16 | -90.00 |
| 2005-02-15 | -90.00 |
| 2005-02-14 | -90.00 |
| 2005-02-08 | -90.00 |
| 2005-02-07 | -90.00 |
| 2005-02-04 | -90.00 |
| 2005-02-03 | -90.00 |
| 2005-02-02 | -90.00 |
| 2005-02-01 | -90.00 |
| 2005-01-31 | -90.00 |
| 2005-01-28 | -90.00 |
| 2005-01-27 | -90.00 |
| 2005-01-26 | -90.00 |
| 2005-01-25 | -90.00 |
| 2005-01-24 | -90.00 |
| 2005-01-21 | -90.00 |
| 2005-01-20 | -90.00 |
| 2005-01-19 | -90.00 |
| 2005-01-18 | -90.00 |
| 2005-01-17 | -90.00 |
| 2005-01-14 | -90.00 |
| 2005-01-13 | -90.00 |
| 2005-01-12 | -90.00 |
| 2005-01-11 | -90.00 |
| 2005-01-10 | -90.00 |
| 2005-01-07 | -90.00 |
| 2005-01-06 | -90.00 |
| 2005-01-05 | -90.00 |
| 2005-01-04 | -90.00 |
| 2005-01-03 | -90.00 |
| 2004-12-31 | -90.34 |
| 2004-12-30 | -90.34 |
| 2004-12-29 | -90.34 |
| 2004-12-28 | -90.34 |
| 2004-12-24 | -90.34 |
| 2004-12-23 | -90.34 |
| 2004-12-22 | -90.34 |
| 2004-12-21 | -90.34 |
| 2004-12-20 | -90.34 |
| 2004-12-17 | -90.34 |
| 2004-12-16 | -90.34 |
| 2004-12-15 | -90.00 |
| 2004-12-14 | -90.00 |
| 2004-12-13 | -90.34 |
| 2004-12-10 | -90.34 |
| 2004-12-09 | -90.34 |
| 2004-12-08 | -90.34 |
| 2004-12-07 | -90.34 |
| 2004-12-06 | -90.34 |
| 2004-12-03 | -90.34 |
| 2004-12-02 | -90.34 |
| 2004-12-01 | -90.34 |
| 2004-11-30 | -90.34 |
| 2004-11-29 | -90.34 |
| 2004-11-26 | -90.00 |
| 2004-11-25 | -90.00 |
| 2004-11-24 | -90.00 |
| 2004-11-23 | -90.00 |
| 2004-11-22 | -90.00 |
| 2004-11-19 | -90.00 |
| 2004-11-18 | -90.00 |
| 2004-11-17 | -90.00 |
| 2004-11-16 | -90.00 |
| 2004-11-15 | -90.00 |
| 2004-11-12 | -90.00 |
| 2004-11-11 | -90.00 |
| 2004-11-10 | -89.66 |
| 2004-11-09 | -89.66 |
| 2004-11-08 | -89.66 |
| 2004-11-05 | -88.97 |
| 2004-11-04 | -88.97 |
| 2004-11-03 | -88.97 |
| 2004-11-02 | -88.97 |
| 2004-11-01 | -88.62 |
| 2004-10-29 | -88.62 |
| 2004-10-28 | -88.62 |
| 2004-10-27 | -88.62 |
| 2004-10-26 | -88.62 |
| 2004-10-25 | -88.62 |
| 2004-10-21 | -88.62 |
| 2004-10-20 | -88.62 |
| 2004-10-19 | -88.62 |
| 2004-10-18 | -88.62 |
| 2004-10-15 | -88.62 |
| 2004-10-14 | -88.62 |
| 2004-10-13 | -88.62 |
| 2004-10-12 | -88.62 |
| 2004-10-11 | -88.62 |
| 2004-10-08 | -88.62 |
| 2004-10-07 | -88.62 |
| 2004-10-06 | -88.62 |
| 2004-10-05 | -88.62 |
| 2004-10-04 | -88.62 |
| 2004-09-30 | -88.62 |
| 2004-09-28 | -88.62 |
| 2004-09-27 | -88.62 |
| 2004-09-24 | -88.62 |
| 2004-09-23 | -88.62 |
| 2004-09-22 | -88.62 |
| 2004-09-21 | -88.62 |
| 2004-09-20 | -88.62 |
| 2004-09-17 | -88.62 |
| 2004-09-16 | -88.62 |
| 2004-09-15 | -88.62 |
| 2004-09-14 | -88.62 |
| 2004-09-13 | -88.62 |
| 2004-09-10 | -88.62 |
| 2004-09-09 | -88.62 |
| 2004-09-08 | -88.62 |
| 2004-09-07 | -88.62 |
| 2004-09-06 | -88.62 |
| 2004-09-03 | -88.97 |
| 2004-09-02 | -88.97 |
| 2004-09-01 | -88.97 |
| 2004-08-31 | -88.97 |
| 2004-08-30 | -89.66 |
| 2004-08-27 | -89.66 |
| 2004-08-26 | -89.66 |
| 2004-08-25 | -89.66 |
| 2004-08-24 | -89.66 |
| 2004-08-23 | -89.66 |
| 2004-08-20 | -89.66 |
| 2004-08-19 | -89.66 |
| 2004-08-18 | -89.66 |
| 2004-08-17 | -89.66 |
| 2004-08-16 | -89.66 |
| 2004-08-13 | -89.66 |
| 2004-08-12 | -89.66 |
| 2004-08-11 | -89.66 |
| 2004-08-10 | -89.66 |
| 2004-08-09 | -89.66 |
| 2004-08-06 | -89.66 |
| 2004-08-05 | -89.66 |
| 2004-08-04 | -89.66 |
| 2004-08-03 | -89.66 |
| 2004-08-02 | -88.97 |
| 2004-07-30 | -88.97 |
| 2004-07-29 | -88.97 |
| 2004-07-28 | -88.97 |
| 2004-07-27 | -88.97 |
| 2004-07-26 | -88.97 |
| 2004-07-23 | -88.97 |
| 2004-07-22 | -88.97 |
| 2004-07-21 | -88.97 |
| 2004-07-20 | -88.97 |
| 2004-07-19 | -88.97 |
| 2004-07-16 | -88.97 |
| 2004-07-15 | -88.97 |
| 2004-07-14 | -88.97 |
| 2004-07-13 | -88.97 |
| 2004-07-12 | -88.97 |
| 2004-07-09 | -88.97 |
| 2004-07-08 | -88.97 |
| 2004-07-07 | -89.66 |
| 2004-07-06 | -89.66 |
| 2004-07-05 | -89.66 |
| 2004-07-02 | -89.66 |
| 2004-06-30 | -89.66 |
| 2004-06-29 | -89.31 |
| 2004-06-28 | -88.97 |
| 2004-06-25 | -88.28 |
| 2004-06-24 | -91.03 |
| 2004-06-23 | -91.03 |
| 2004-06-21 | -91.03 |
| 2004-06-18 | -91.03 |
| 2004-06-17 | -91.03 |
| 2004-06-16 | -91.03 |
| 2004-06-15 | -91.03 |
| 2004-06-14 | -91.03 |
| 2004-06-11 | -91.03 |
| 2004-06-10 | -91.03 |
| 2004-06-09 | -91.03 |
| 2004-06-08 | -91.03 |
| 2004-06-07 | -91.03 |
| 2004-06-04 | -91.03 |
| 2004-06-03 | -91.03 |
| 2004-06-02 | -91.03 |
| 2004-06-01 | -91.03 |
| 2004-05-31 | -91.03 |
| 2004-05-28 | -91.03 |
| 2004-05-27 | -91.03 |
| 2004-05-25 | -91.03 |
| 2004-05-24 | -91.03 |
| 2004-05-21 | -90.69 |
| 2004-05-20 | -90.34 |
| 2004-05-19 | -89.66 |
| 2004-05-18 | -88.62 |
| 2004-05-17 | -87.24 |
| 2004-05-14 | -85.52 |
| 2004-05-13 | -84.48 |
| 2004-05-12 | -83.45 |
| 2004-05-11 | -82.07 |
| 2004-05-10 | -80.34 |
| 2004-05-07 | -79.31 |
| 2004-05-06 | -79.31 |
| 2004-05-05 | -79.31 |
| 2004-05-04 | -79.31 |
| 2004-05-03 | -77.59 |
| 2004-04-30 | -74.83 |
| 2004-04-29 | -74.14 |
| 2004-04-28 | -73.10 |
| 2004-04-27 | -71.72 |
| 2004-04-26 | -70.34 |
| 2004-04-23 | -70.00 |
| 2004-04-22 | -70.34 |
| 2004-04-21 | -70.34 |
| 2004-04-20 | -70.34 |
| 2004-04-19 | -70.34 |
| 2004-04-16 | -70.34 |
| 2004-04-15 | -70.34 |
| 2004-04-14 | -70.69 |
| 2004-04-13 | -70.69 |
| 2004-04-08 | -70.69 |
| 2004-04-07 | -70.34 |
| 2004-04-06 | -70.34 |
| 2004-04-02 | -70.34 |
| 2004-04-01 | -70.69 |
| 2004-03-31 | -70.69 |
| 2004-03-30 | -70.69 |
| 2004-03-29 | -70.69 |
| 2004-03-26 | -70.69 |
| 2004-03-25 | -70.69 |
| 2004-03-24 | -70.69 |
| 2004-03-23 | -70.34 |
| 2004-03-22 | -70.34 |
| 2004-03-19 | -70.34 |
| 2004-03-18 | -70.34 |
| 2004-03-17 | -70.34 |
| 2004-03-16 | -70.69 |
| 2004-03-15 | -70.69 |
| 2004-03-12 | -70.69 |
| 2004-03-11 | -70.69 |
| 2004-03-10 | -70.69 |
| 2004-03-09 | -70.69 |
| 2004-03-08 | -70.69 |
| 2004-03-05 | -70.69 |
| 2004-03-04 | -71.03 |
| 2004-03-03 | -71.03 |
| 2004-03-02 | -71.03 |
| 2004-03-01 | -71.03 |
| 2004-02-27 | -71.38 |
| 2004-02-26 | -71.72 |
| 2004-02-25 | -71.72 |
| 2004-02-24 | -71.72 |
| 2004-02-23 | -71.72 |
| 2004-02-20 | -71.72 |
| 2004-02-19 | -71.72 |
| 2004-02-18 | -71.72 |
| 2004-02-17 | -72.07 |
| 2004-02-16 | -72.07 |
| 2004-02-13 | -71.72 |
| 2004-02-12 | -72.41 |
| 2004-02-11 | -72.41 |
| 2004-02-10 | -71.72 |
| 2004-02-09 | -71.72 |
| 2004-02-06 | -71.72 |
| 2004-02-05 | -72.41 |
| 2004-02-04 | -71.72 |
| 2004-02-03 | -71.72 |
| 2004-02-02 | -72.41 |
| 2004-01-30 | -72.41 |
| 2004-01-29 | -73.10 |
| 2004-01-28 | -73.79 |
| 2004-01-27 | -73.79 |
| 2004-01-26 | -73.79 |
| 2004-01-21 | -73.79 |
| 2004-01-20 | -73.79 |
| 2004-01-19 | -73.10 |
| 2004-01-16 | -73.10 |
| 2004-01-15 | -71.72 |
| 2004-01-14 | -71.03 |
| 2004-01-13 | -71.03 |
| 2004-01-12 | -71.03 |
| 2004-01-09 | -71.03 |
| 2004-01-08 | -70.69 |
| 2004-01-07 | -69.66 |
| 2004-01-06 | -69.66 |
| 2004-01-05 | -69.66 |
| 2004-01-02 | -69.66 |
| 2003-12-31 | -69.66 |
| 2003-12-30 | -69.66 |
| 2003-12-29 | -69.66 |
| 2003-12-24 | -69.66 |
| 2003-12-23 | -69.66 |
| 2003-12-22 | -69.66 |
| 2003-12-19 | -69.66 |
| 2003-12-18 | -69.31 |
| 2003-12-17 | -68.97 |
| 2003-12-16 | -68.97 |
| 2003-12-15 | -68.97 |
| 2003-12-12 | -69.31 |
| 2003-12-11 | -69.66 |
| 2003-12-10 | -69.66 |
| 2003-12-09 | -69.66 |
| 2003-12-08 | -69.66 |
| 2003-12-05 | -69.66 |
| 2003-12-04 | -68.97 |
| 2003-12-03 | -68.97 |
| 2003-12-02 | -69.66 |
| 2003-12-01 | -69.66 |
| 2003-11-28 | -70.69 |
| 2003-11-27 | -71.38 |
| 2003-11-26 | -72.41 |
| 2003-11-25 | -73.10 |
| 2003-11-24 | -74.14 |
| 2003-11-21 | -74.14 |
| 2003-11-20 | -74.14 |
| 2003-11-19 | -74.14 |
| 2003-11-18 | -74.14 |
| 2003-11-17 | -74.14 |
| 2003-11-14 | -74.14 |
| 2003-11-13 | -74.14 |
| 2003-11-12 | -74.14 |
| 2003-11-11 | -74.14 |
| 2003-11-10 | -74.14 |
| 2003-11-07 | -74.14 |
| 2003-11-06 | -74.14 |
| 2003-11-05 | -74.14 |
| 2003-11-04 | -74.14 |
| 2003-11-03 | -74.14 |
| 2003-10-31 | -74.14 |
| 2003-10-30 | -74.14 |
| 2003-10-29 | -74.14 |
| 2003-10-28 | -74.14 |
| 2003-10-27 | -74.14 |
| 2003-10-24 | -74.14 |
| 2003-10-23 | -69.31 |
| 2003-10-22 | -63.10 |
| 2003-10-21 | -61.38 |
| 2003-10-20 | -60.34 |
| 2003-10-17 | -60.34 |
| 2003-10-16 | -58.62 |
| 2003-10-15 | -48.28 |
| 2003-10-14 | -42.07 |
| 2003-10-13 | -39.66 |
| 2003-10-10 | -36.90 |
| 2003-10-09 | -34.83 |
| 2003-10-08 | -33.79 |
| 2003-10-07 | -33.79 |
| 2003-10-06 | -33.79 |
| 2003-10-03 | -33.79 |
| 2003-10-02 | -33.79 |
| 2003-09-30 | -33.79 |
| 2003-09-29 | -33.79 |
| 2003-09-26 | -33.79 |
| 2003-09-25 | -33.79 |
| 2003-09-24 | -33.79 |
| 2003-09-23 | -33.79 |
| 2003-09-22 | -37.93 |
| 2003-09-19 | -37.93 |
| 2003-09-18 | -37.93 |
| 2003-09-17 | -38.97 |
| 2003-09-16 | -40.34 |
| 2003-09-15 | -40.34 |
| 2003-09-11 | -41.38 |
| 2003-09-10 | -43.79 |
| 2003-09-09 | -43.79 |
| 2003-09-08 | -45.52 |
| 2003-09-05 | -45.52 |
| 2003-09-04 | -47.24 |
| 2003-09-03 | -48.97 |
| 2003-09-02 | -50.69 |
| 2003-09-01 | -52.07 |
| 2003-08-29 | -53.45 |
| 2003-08-28 | -53.45 |
| 2003-08-27 | -53.45 |
| 2003-08-26 | -53.79 |
| 2003-08-25 | -53.79 |
| 2003-08-22 | -53.79 |
| 2003-08-21 | -53.79 |
| 2003-08-20 | -53.79 |
| 2003-08-19 | -55.52 |
| 2003-08-18 | -57.24 |
| 2003-08-15 | -58.62 |
| 2003-08-14 | -59.66 |
| 2003-08-13 | -59.31 |
| 2003-08-12 | -60.34 |
| 2003-08-11 | -60.34 |
| 2003-08-08 | -63.79 |
| 2003-08-07 | -62.41 |
| 2003-08-06 | -62.41 |
| 2003-08-05 | -62.41 |
| 2003-08-04 | -62.41 |
| 2003-08-01 | -62.41 |
| 2003-07-31 | -62.41 |
| 2003-07-30 | -62.41 |
| 2003-07-29 | -62.41 |
| 2003-07-28 | -62.41 |
| 2003-07-25 | -62.41 |
| 2003-07-24 | -62.41 |
| 2003-07-23 | -62.41 |
| 2003-07-22 | -62.41 |
| 2003-07-21 | -62.41 |
| 2003-07-18 | -62.41 |
| 2003-07-17 | -62.41 |
| 2003-07-16 | -62.41 |
| 2003-07-15 | -62.41 |
| 2003-07-14 | -65.52 |
| 2003-07-11 | -68.97 |
| 2003-07-10 | -65.52 |
| 2003-07-09 | -60.34 |
| 2003-07-08 | -60.34 |
| 2003-07-07 | -60.34 |
| 2003-07-04 | -60.34 |
| 2003-07-03 | -60.34 |
| 2003-07-02 | -60.34 |
| 2003-06-30 | -60.34 |
| 2003-06-27 | -60.34 |
| 2003-06-26 | -60.34 |
| 2003-06-25 | -60.34 |
| 2003-06-24 | -60.34 |
| 2003-06-23 | -60.34 |
| 2003-06-20 | -60.34 |
| 2003-06-19 | -60.34 |
| 2003-06-18 | -60.34 |
| 2003-06-17 | -60.34 |
| 2003-06-16 | -60.34 |
| 2003-06-13 | -60.34 |
| 2003-06-12 | -60.34 |
| 2003-06-11 | -60.34 |
| 2003-06-10 | -60.34 |
| 2003-06-09 | -60.34 |
| 2003-06-06 | -60.34 |
| 2003-06-05 | -60.34 |
| 2003-06-03 | -60.34 |
| 2003-06-02 | -60.34 |
| 2003-05-30 | -60.34 |
| 2003-05-29 | -62.07 |
| 2003-05-28 | -59.31 |
| 2003-05-27 | -59.31 |
| 2003-05-26 | -59.31 |
| 2003-05-23 | -59.31 |
| 2003-05-22 | -59.31 |
| 2003-05-21 | -59.31 |
| 2003-05-20 | -59.31 |
| 2003-05-19 | -59.31 |
| 2003-05-16 | -59.31 |
| 2003-05-15 | -59.31 |
| 2003-05-14 | -58.62 |
| 2003-05-13 | -58.62 |
| 2003-05-12 | -58.28 |
| 2003-05-09 | -57.59 |
| 2003-05-07 | -57.93 |
| 2003-05-06 | -56.55 |
| 2003-05-05 | -56.21 |
| 2003-05-02 | -55.86 |
| 2003-04-30 | -56.55 |
| 2003-04-29 | -56.55 |
| 2003-04-28 | -56.55 |
| 2003-04-25 | -56.90 |
| 2003-04-24 | -53.45 |
| 2003-04-23 | -52.07 |
| 2003-04-22 | -51.38 |
| 2003-04-17 | -51.38 |
| 2003-04-16 | -50.00 |
| 2003-04-15 | -49.31 |
| 2003-04-14 | -48.97 |
| 2003-04-11 | -48.28 |
| 2003-04-10 | -46.55 |
| 2003-04-09 | -46.55 |
| 2003-04-08 | -46.55 |
| 2003-04-07 | -46.55 |
| 2003-04-04 | -46.55 |
| 2003-04-03 | -46.55 |
| 2003-04-02 | -46.55 |
| 2003-04-01 | -44.83 |
| 2003-03-31 | -41.38 |
| 2003-03-28 | -41.38 |
| 2003-03-27 | -40.00 |
| 2003-03-26 | -40.00 |
| 2003-03-25 | -37.93 |
| 2003-03-24 | -37.93 |
| 2003-03-21 | -37.93 |
| 2003-03-20 | -37.93 |
| 2003-03-19 | -37.93 |
| 2003-03-18 | -37.93 |
| 2003-03-17 | -37.93 |
| 2003-03-14 | -37.93 |
| 2003-03-13 | -37.93 |
| 2003-03-12 | -37.93 |
| 2003-03-11 | -37.93 |
| 2003-03-10 | -35.86 |
| 2003-03-07 | -35.86 |
| 2003-03-06 | -35.86 |
| 2003-03-05 | -35.86 |
| 2003-03-04 | -35.86 |
| 2003-03-03 | -35.86 |
| 2003-02-28 | -35.86 |
| 2003-02-27 | -35.86 |
| 2003-02-26 | -35.86 |
| 2003-02-25 | -35.86 |
| 2003-02-24 | -35.86 |
| 2003-02-21 | -35.86 |
| 2003-02-20 | -35.86 |
| 2003-02-19 | -35.86 |
| 2003-02-18 | -35.86 |
| 2003-02-17 | -35.86 |
| 2003-02-14 | -35.86 |
| 2003-02-13 | -35.86 |
| 2003-02-12 | -35.86 |
| 2003-02-11 | -35.52 |
| 2003-02-10 | -35.52 |
| 2003-02-07 | -35.52 |
| 2003-02-06 | -35.52 |
| 2003-02-05 | -35.52 |
| 2003-02-04 | -35.52 |
| 2003-01-30 | -35.52 |
| 2003-01-29 | -35.52 |
| 2003-01-28 | -35.52 |
| 2003-01-27 | -35.17 |
| 2003-01-24 | -34.83 |
| 2003-01-23 | -35.52 |
| 2003-01-22 | -35.52 |
| 2003-01-21 | -35.17 |
| 2003-01-20 | -35.17 |
| 2003-01-17 | -35.17 |
| 2003-01-16 | -35.17 |
| 2003-01-15 | -35.17 |
| 2003-01-14 | -35.17 |
| 2003-01-13 | -34.83 |
| 2003-01-10 | -36.55 |
| 2003-01-09 | -37.93 |
| 2003-01-08 | -39.66 |
| 2003-01-07 | -39.66 |
| 2003-01-06 | -37.93 |
| 2003-01-03 | -37.93 |
| 2003-01-02 | -37.24 |
| 2002-12-31 | -35.86 |
| 2002-12-30 | -35.86 |
| 2002-12-27 | -34.48 |
| 2002-12-24 | -34.48 |
| 2002-12-23 | -36.90 |
| 2002-12-20 | -35.17 |
| 2002-12-19 | -33.45 |
| 2002-12-18 | -34.48 |
| 2002-12-17 | -30.00 |
| 2002-12-16 | -27.59 |
| 2002-12-13 | -27.59 |
| 2002-12-12 | -27.59 |
| 2002-12-11 | -26.21 |
| 2002-12-10 | -24.48 |
| 2002-12-09 | -22.41 |
| 2002-12-06 | -22.41 |
| 2002-12-05 | -20.69 |
| 2002-12-04 | -17.24 |
| 2002-12-03 | -17.24 |
| 2002-12-02 | -17.24 |
| 2002-11-29 | -17.24 |
| 2002-11-28 | -17.24 |
| 2002-11-27 | -17.24 |
| 2002-11-26 | -15.52 |
| 2002-11-25 | -15.52 |
| 2002-11-22 | -15.52 |
| 2002-11-21 | -15.52 |
| 2002-11-20 | -13.79 |
| 2002-11-19 | -13.79 |
| 2002-11-18 | -13.79 |
| 2002-11-15 | -13.79 |
| 2002-11-14 | -17.24 |
| 2002-11-13 | -17.24 |
| 2002-11-12 | -15.52 |
| 2002-11-11 | -15.52 |
| 2002-11-08 | -15.52 |
| 2002-11-07 | -15.52 |
| 2002-11-06 | -10.34 |
| 2002-11-05 | -10.34 |
| 2002-11-04 | -8.62 |
| 2002-11-01 | -6.90 |
| 2002-10-31 | -6.90 |
| 2002-10-30 | -6.90 |
| 2002-10-29 | -6.90 |
| 2002-10-28 | -6.90 |
| 2002-10-25 | -6.90 |
| 2002-10-24 | -6.90 |
| 2002-10-23 | -6.90 |
| 2002-10-22 | -6.90 |
| 2002-10-21 | -6.90 |
| 2002-10-18 | -6.90 |
| 2002-10-17 | -6.90 |
| 2002-10-16 | -6.90 |
| 2002-10-15 | -6.90 |
| 2002-10-11 | -6.90 |
| 2002-10-10 | -6.90 |
| 2002-10-09 | -6.90 |
| 2002-10-08 | -6.90 |
| 2002-10-07 | -6.90 |
| 2002-10-04 | -6.90 |
| 2002-10-03 | -6.90 |
| 2002-10-02 | -6.90 |
| 2002-09-30 | -6.90 |
| 2002-09-27 | -6.90 |
| 2002-09-26 | -6.90 |
| 2002-09-25 | -3.45 |
| 2002-09-24 | -3.45 |
| 2002-09-23 | -3.45 |
| 2002-09-20 | 0.00 |
| 2002-09-19 | 0.00 |
| 2002-09-18 | 0.00 |
| 2002-09-17 | 3.45 |
| 2002-09-16 | 3.45 |
| 2002-09-13 | 3.45 |
| 2002-09-12 | 3.45 |
| 2002-09-11 | 3.45 |
| 2002-09-10 | 0.00 |
| 2002-09-09 | 0.00 |
| 2002-09-06 | 0.00 |
| 2002-09-05 | 0.00 |
| 2002-09-04 | 0.00 |
| 2002-09-03 | 0.00 |
| 2002-09-02 | 0.00 |
Copyright & disclaimer, Privacy policy