Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00078 | 1980-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0078 % |
|---|---|
| 2025-12-04 | 18.17 |
| 2025-12-03 | 16.14 |
| 2025-12-02 | 14.10 |
| 2025-12-01 | 14.10 |
| 2025-11-28 | 12.06 |
| 2025-11-27 | 18.17 |
| 2025-11-26 | 20.21 |
| 2025-11-25 | 16.14 |
| 2025-11-24 | 18.17 |
| 2025-11-21 | 18.17 |
| 2025-11-20 | 22.25 |
| 2025-11-19 | 22.25 |
| 2025-11-18 | 20.21 |
| 2025-11-17 | 20.21 |
| 2025-11-14 | 24.29 |
| 2025-11-13 | 22.25 |
| 2025-11-12 | 18.17 |
| 2025-11-11 | 22.25 |
| 2025-11-10 | 20.21 |
| 2025-11-07 | 20.21 |
| 2025-11-06 | 22.25 |
| 2025-11-05 | 22.25 |
| 2025-11-04 | 22.25 |
| 2025-11-03 | 22.25 |
| 2025-10-31 | 22.25 |
| 2025-10-30 | 24.29 |
| 2025-10-28 | 26.32 |
| 2025-10-27 | 26.32 |
| 2025-10-24 | 24.29 |
| 2025-10-23 | 24.29 |
| 2025-10-22 | 24.29 |
| 2025-10-21 | 26.32 |
| 2025-10-20 | 26.32 |
| 2025-10-17 | 26.32 |
| 2025-10-16 | 28.36 |
| 2025-10-15 | 28.36 |
| 2025-10-14 | 28.36 |
| 2025-10-13 | 28.36 |
| 2025-10-10 | 32.44 |
| 2025-10-09 | 36.51 |
| 2025-10-08 | 36.51 |
| 2025-10-06 | 24.29 |
| 2025-10-03 | 22.25 |
| 2025-10-02 | 20.21 |
| 2025-09-30 | 22.25 |
| 2025-09-29 | 22.25 |
| 2025-09-26 | 20.21 |
| 2025-09-25 | 22.25 |
| 2025-09-24 | 24.29 |
| 2025-09-23 | 24.29 |
| 2025-09-22 | 26.32 |
| 2025-09-19 | 26.32 |
| 2025-09-18 | 34.47 |
| 2025-09-17 | 40.59 |
| 2025-09-16 | 42.62 |
| 2025-09-15 | 36.51 |
| 2025-09-12 | 40.59 |
| 2025-09-11 | 30.40 |
| 2025-09-10 | 30.40 |
| 2025-09-09 | 10.02 |
| 2025-09-08 | 12.06 |
| 2025-09-05 | 12.06 |
| 2025-09-04 | 10.02 |
| 2025-09-03 | 10.02 |
| 2025-09-02 | 7.99 |
| 2025-09-01 | 7.99 |
| 2025-08-29 | 5.95 |
| 2025-08-28 | 5.95 |
| 2025-08-27 | 3.91 |
| 2025-08-26 | 7.99 |
| 2025-08-25 | 12.06 |
| 2025-08-22 | 10.02 |
| 2025-08-21 | 10.02 |
| 2025-08-20 | 10.02 |
| 2025-08-19 | 12.06 |
| 2025-08-18 | 10.02 |
| 2025-08-15 | 5.95 |
| 2025-08-14 | 10.02 |
| 2025-08-13 | 14.10 |
| 2025-08-12 | 14.10 |
| 2025-08-11 | 12.06 |
| 2025-08-08 | 12.06 |
| 2025-08-07 | 16.14 |
| 2025-08-06 | 10.02 |
| 2025-08-05 | 10.02 |
| 2025-08-04 | 10.02 |
| 2025-08-01 | 10.02 |
| 2025-07-31 | 7.99 |
| 2025-07-30 | 7.99 |
| 2025-07-29 | 12.06 |
| 2025-07-28 | 16.14 |
| 2025-07-25 | 18.17 |
| 2025-07-24 | 20.21 |
| 2025-07-23 | 22.25 |
| 2025-07-22 | 20.21 |
| 2025-07-21 | 20.21 |
| 2025-07-18 | 24.29 |
| 2025-07-17 | 24.29 |
| 2025-07-16 | 24.29 |
| 2025-07-15 | 26.32 |
| 2025-07-14 | 30.40 |
| 2025-07-11 | 32.44 |
| 2025-07-10 | 30.40 |
| 2025-07-09 | 26.32 |
| 2025-07-08 | 30.40 |
| 2025-07-07 | 32.44 |
| 2025-07-04 | 32.44 |
| 2025-07-03 | 32.44 |
| 2025-07-02 | 32.44 |
| 2025-06-30 | 26.32 |
| 2025-06-27 | 28.36 |
| 2025-06-26 | 30.40 |
| 2025-06-25 | 22.25 |
| 2025-06-24 | 18.17 |
| 2025-06-23 | 18.17 |
| 2025-06-20 | 18.17 |
| 2025-06-19 | 30.40 |
| 2025-06-18 | 32.44 |
| 2025-06-17 | 34.47 |
| 2025-06-16 | 34.47 |
| 2025-06-13 | 34.47 |
| 2025-06-12 | 36.51 |
| 2025-06-11 | 38.55 |
| 2025-06-10 | 34.47 |
| 2025-06-09 | 44.66 |
| 2025-06-06 | 42.62 |
| 2025-06-05 | 28.36 |
| 2025-06-04 | 26.32 |
| 2025-06-03 | 14.10 |
| 2025-06-02 | 16.14 |
| 2025-05-30 | 16.14 |
| 2025-05-29 | 18.17 |
| 2025-05-28 | 3.91 |
| 2025-05-27 | -2.20 |
| 2025-05-26 | -2.20 |
| 2025-05-23 | -6.28 |
| 2025-05-22 | -6.28 |
| 2025-05-21 | -2.20 |
| 2025-05-20 | -4.24 |
| 2025-05-19 | -5.26 |
| 2025-05-16 | -5.26 |
| 2025-05-15 | 0.86 |
| 2025-05-14 | -0.16 |
| 2025-05-13 | -2.20 |
| 2025-05-12 | 3.91 |
| 2025-05-09 | 16.14 |
| 2025-05-08 | 18.17 |
| 2025-05-07 | 22.25 |
| 2025-05-06 | 26.32 |
| 2025-05-02 | 24.29 |
| 2025-04-30 | 30.40 |
| 2025-04-29 | -5.26 |
| 2025-04-28 | -6.28 |
| 2025-04-25 | -9.33 |
| 2025-04-24 | -6.28 |
| 2025-04-23 | -0.16 |
| 2025-04-22 | 7.99 |
| 2025-04-17 | 16.14 |
| 2025-04-16 | 26.32 |
| 2025-04-15 | 44.66 |
| 2025-04-14 | 54.85 |
| 2025-04-11 | 60.96 |
| 2025-04-10 | 65.04 |
| 2025-04-09 | 83.37 |
| 2025-04-08 | 79.30 |
| 2025-04-07 | 91.52 |
| 2025-04-03 | 124.12 |
| 2025-04-02 | 142.46 |
| 2025-04-01 | 160.80 |
| 2025-03-31 | 254.52 |
| 2025-03-28 | 358.43 |
| 2025-03-27 | 258.60 |
| 2025-03-26 | 258.60 |
| 2025-03-25 | 258.60 |
| 2025-03-24 | 258.60 |
| 2025-03-21 | 260.63 |
| 2025-03-20 | 266.75 |
| 2025-03-19 | 262.67 |
| 2025-03-18 | 266.75 |
| 2025-03-17 | 262.67 |
| 2025-03-14 | 266.75 |
| 2025-03-13 | 268.78 |
| 2025-03-12 | 264.71 |
| 2025-03-11 | 274.90 |
| 2025-03-10 | 270.82 |
| 2025-03-07 | 274.90 |
| 2025-03-06 | 266.75 |
| 2025-03-05 | 266.75 |
| 2025-03-04 | 268.78 |
| 2025-03-03 | 278.97 |
| 2025-02-28 | 258.60 |
| 2025-02-27 | 289.16 |
| 2025-02-26 | 287.12 |
| 2025-02-25 | 307.50 |
| 2025-02-24 | 307.50 |
| 2025-02-21 | 321.76 |
| 2025-02-20 | 329.91 |
| 2025-02-19 | 336.02 |
| 2025-02-18 | 360.47 |
| 2025-02-17 | 362.51 |
| 2025-02-14 | 364.54 |
| 2025-02-13 | 358.43 |
| 2025-02-12 | 370.66 |
| 2025-02-11 | 370.66 |
| 2025-02-10 | 372.69 |
| 2025-02-07 | 376.77 |
| 2025-02-06 | 376.77 |
| 2025-02-05 | 370.66 |
| 2025-02-04 | 391.03 |
| 2025-02-03 | 378.81 |
| 2025-01-28 | 380.84 |
| 2025-01-27 | 378.81 |
| 2025-01-24 | 376.77 |
| 2025-01-23 | 380.84 |
| 2025-01-22 | 386.96 |
| 2025-01-21 | 378.81 |
| 2025-01-20 | 370.66 |
| 2025-01-17 | 372.69 |
| 2025-01-16 | 372.69 |
| 2025-01-15 | 378.81 |
| 2025-01-14 | 384.92 |
| 2025-01-13 | 409.37 |
| 2025-01-10 | 391.03 |
| 2025-01-09 | 391.03 |
| 2025-01-08 | 403.26 |
| 2025-01-07 | 391.03 |
| 2025-01-06 | 397.14 |
| 2025-01-03 | 419.56 |
| 2025-01-02 | 419.56 |
| 2024-12-31 | 419.56 |
| 2024-12-30 | 393.07 |
| 2024-12-27 | 358.43 |
| 2024-12-24 | 364.54 |
| 2024-12-23 | 364.54 |
| 2024-12-20 | 362.51 |
| 2024-12-19 | 350.28 |
| 2024-12-18 | 368.62 |
| 2024-12-17 | 364.54 |
| 2024-12-16 | 364.54 |
| 2024-12-13 | 372.69 |
| 2024-12-12 | 360.47 |
| 2024-12-11 | 378.81 |
| 2024-12-10 | 384.92 |
| 2024-12-09 | 386.96 |
| 2024-12-06 | 399.18 |
| 2024-12-05 | 393.07 |
| 2024-12-04 | 405.29 |
| 2024-12-03 | 401.22 |
| 2024-12-02 | 401.22 |
| 2024-11-29 | 407.33 |
| 2024-11-28 | 405.29 |
| 2024-11-27 | 409.37 |
| 2024-11-26 | 419.56 |
| 2024-11-25 | 409.37 |
| 2024-11-22 | 411.41 |
| 2024-11-21 | 413.44 |
| 2024-11-20 | 417.52 |
| 2024-11-19 | 417.52 |
| 2024-11-18 | 405.29 |
| 2024-11-15 | 405.29 |
| 2024-11-14 | 405.29 |
| 2024-11-13 | 397.14 |
| 2024-11-12 | 405.29 |
| 2024-11-11 | 401.22 |
| 2024-11-08 | 411.41 |
| 2024-11-07 | 413.44 |
| 2024-11-06 | 413.44 |
| 2024-11-05 | 415.48 |
| 2024-11-04 | 419.56 |
| 2024-11-01 | 415.48 |
| 2024-10-31 | 409.37 |
| 2024-10-30 | 423.63 |
| 2024-10-29 | 429.74 |
| 2024-10-28 | 417.52 |
| 2024-10-25 | 417.52 |
| 2024-10-24 | 409.37 |
| 2024-10-23 | 423.63 |
| 2024-10-22 | 419.56 |
| 2024-10-21 | 419.56 |
| 2024-10-18 | 419.56 |
| 2024-10-17 | 421.59 |
| 2024-10-16 | 419.56 |
| 2024-10-15 | 413.44 |
| 2024-10-14 | 441.97 |
| 2024-10-10 | 419.56 |
| 2024-10-09 | 417.52 |
| 2024-10-08 | 425.67 |
| 2024-10-07 | 454.19 |
| 2024-10-04 | 452.16 |
| 2024-10-03 | 466.42 |
| 2024-10-02 | 468.46 |
| 2024-09-30 | 468.46 |
| 2024-09-27 | 466.42 |
| 2024-09-26 | 468.46 |
| 2024-09-25 | 480.68 |
| 2024-09-24 | 468.46 |
| 2024-09-23 | 466.42 |
| 2024-09-20 | 450.12 |
| 2024-09-19 | 448.08 |
| 2024-09-17 | 458.27 |
| 2024-09-16 | 425.67 |
| 2024-09-13 | 429.74 |
| 2024-09-12 | 429.74 |
| 2024-09-11 | 429.74 |
| 2024-09-10 | 431.78 |
| 2024-09-09 | 433.82 |
| 2024-09-05 | 423.63 |
| 2024-09-04 | 431.78 |
| 2024-09-03 | 444.01 |
| 2024-09-02 | 439.93 |
| 2024-08-30 | 448.08 |
| 2024-08-29 | 433.82 |
| 2024-08-28 | 454.19 |
| 2024-08-27 | 454.19 |
| 2024-08-26 | 454.19 |
| 2024-08-23 | 454.19 |
| 2024-08-22 | 452.16 |
| 2024-08-21 | 446.04 |
| 2024-08-20 | 466.42 |
| 2024-08-19 | 478.64 |
| 2024-08-16 | 478.64 |
| 2024-08-15 | 488.83 |
| 2024-08-14 | 486.79 |
| 2024-08-13 | 486.79 |
| 2024-08-12 | 488.83 |
| 2024-08-09 | 482.72 |
| 2024-08-08 | 464.38 |
| 2024-08-07 | 464.38 |
| 2024-08-06 | 484.76 |
| 2024-08-05 | 484.76 |
| 2024-08-02 | 472.53 |
| 2024-08-01 | 482.72 |
| 2024-07-31 | 482.72 |
| 2024-07-30 | 482.72 |
| 2024-07-29 | 482.72 |
| 2024-07-26 | 486.79 |
| 2024-07-25 | 488.83 |
| 2024-07-24 | 480.68 |
| 2024-07-23 | 480.68 |
| 2024-07-22 | 501.06 |
| 2024-07-19 | 480.68 |
| 2024-07-18 | 478.64 |
| 2024-07-17 | 486.79 |
| 2024-07-16 | 470.49 |
| 2024-07-15 | 470.49 |
| 2024-07-12 | 470.49 |
| 2024-07-11 | 466.42 |
| 2024-07-10 | 468.46 |
| 2024-07-09 | 482.72 |
| 2024-07-08 | 490.87 |
| 2024-07-05 | 470.49 |
| 2024-07-04 | 470.49 |
| 2024-07-03 | 470.49 |
| 2024-07-02 | 476.61 |
| 2024-06-28 | 478.64 |
| 2024-06-27 | 470.49 |
| 2024-06-26 | 452.16 |
| 2024-06-25 | 460.31 |
| 2024-06-24 | 441.97 |
| 2024-06-21 | 441.97 |
| 2024-06-20 | 444.01 |
| 2024-06-19 | 482.72 |
| 2024-06-18 | 454.19 |
| 2024-06-17 | 448.08 |
| 2024-06-14 | 409.37 |
| 2024-06-13 | 409.37 |
| 2024-06-12 | 409.37 |
| 2024-06-11 | 409.37 |
| 2024-06-07 | 411.41 |
| 2024-06-06 | 413.44 |
| 2024-06-05 | 417.52 |
| 2024-06-04 | 421.59 |
| 2024-06-03 | 431.78 |
| 2024-05-31 | 448.08 |
| 2024-05-30 | 470.49 |
| 2024-05-29 | 458.27 |
| 2024-05-28 | 460.31 |
| 2024-05-27 | 460.31 |
| 2024-05-24 | 429.74 |
| 2024-05-23 | 429.74 |
| 2024-05-22 | 423.63 |
| 2024-05-21 | 429.74 |
| 2024-05-20 | 427.71 |
| 2024-05-17 | 429.74 |
| 2024-05-16 | 429.74 |
| 2024-05-14 | 429.74 |
| 2024-05-13 | 429.74 |
| 2024-05-10 | 429.74 |
| 2024-05-09 | 429.74 |
| 2024-05-08 | 446.04 |
| 2024-05-07 | 446.04 |
| 2024-05-06 | 439.93 |
| 2024-05-03 | 405.29 |
| 2024-05-02 | 405.29 |
| 2024-04-30 | 405.29 |
| 2024-04-29 | 405.29 |
| 2024-04-26 | 403.26 |
| 2024-04-25 | 405.29 |
| 2024-04-24 | 407.33 |
| 2024-04-23 | 409.37 |
| 2024-04-22 | 409.37 |
| 2024-04-19 | 409.37 |
| 2024-04-18 | 409.37 |
| 2024-04-17 | 409.37 |
| 2024-04-16 | 409.37 |
| 2024-04-15 | 409.37 |
| 2024-04-12 | 413.44 |
| 2024-04-11 | 415.48 |
| 2024-04-10 | 413.44 |
| 2024-04-09 | 413.44 |
| 2024-04-08 | 425.67 |
| 2024-04-05 | 437.89 |
| 2024-04-03 | 439.93 |
| 2024-04-02 | 425.67 |
| 2024-03-28 | 437.89 |
| 2024-03-27 | 439.93 |
| 2024-03-26 | 441.97 |
| 2024-03-25 | 448.08 |
| 2024-03-22 | 462.34 |
| 2024-03-21 | 450.12 |
| 2024-03-20 | 417.52 |
| 2024-03-19 | 417.52 |
| 2024-03-18 | 417.52 |
| 2024-03-15 | 417.52 |
| 2024-03-14 | 417.52 |
| 2024-03-13 | 417.52 |
| 2024-03-12 | 417.52 |
| 2024-03-11 | 415.48 |
| 2024-03-08 | 421.59 |
| 2024-03-07 | 417.52 |
| 2024-03-06 | 433.82 |
| 2024-03-05 | 437.89 |
| 2024-03-04 | 431.78 |
| 2024-03-01 | 437.89 |
| 2024-02-29 | 427.71 |
| 2024-02-28 | 433.82 |
| 2024-02-27 | 429.74 |
| 2024-02-26 | 439.93 |
| 2024-02-23 | 460.31 |
| 2024-02-22 | 466.42 |
| 2024-02-21 | 486.79 |
| 2024-02-20 | 488.83 |
| 2024-02-19 | 499.02 |
| 2024-02-16 | 499.02 |
| 2024-02-15 | 507.17 |
| 2024-02-14 | 505.13 |
| 2024-02-09 | 501.06 |
| 2024-02-08 | 490.87 |
| 2024-02-07 | 499.02 |
| 2024-02-06 | 488.83 |
| 2024-02-05 | 496.98 |
| 2024-02-02 | 501.06 |
| 2024-02-01 | 490.87 |
| 2024-01-31 | 499.02 |
| 2024-01-30 | 499.02 |
| 2024-01-29 | 507.17 |
| 2024-01-26 | 501.06 |
| 2024-01-25 | 490.87 |
| 2024-01-24 | 488.83 |
| 2024-01-23 | 486.79 |
| 2024-01-22 | 470.49 |
| 2024-01-19 | 490.87 |
| 2024-01-18 | 486.79 |
| 2024-01-17 | 480.68 |
| 2024-01-16 | 480.68 |
| 2024-01-15 | 480.68 |
| 2024-01-12 | 484.76 |
| 2024-01-11 | 486.79 |
| 2024-01-10 | 486.79 |
| 2024-01-09 | 490.87 |
| 2024-01-08 | 486.79 |
| 2024-01-05 | 486.79 |
| 2024-01-04 | 486.79 |
| 2024-01-03 | 494.94 |
| 2024-01-02 | 484.76 |
| 2023-12-29 | 486.79 |
| 2023-12-28 | 484.76 |
| 2023-12-27 | 478.64 |
| 2023-12-22 | 478.64 |
| 2023-12-21 | 470.49 |
| 2023-12-20 | 468.46 |
| 2023-12-19 | 466.42 |
| 2023-12-18 | 460.31 |
| 2023-12-15 | 468.46 |
| 2023-12-14 | 474.57 |
| 2023-12-13 | 480.68 |
| 2023-12-12 | 484.76 |
| 2023-12-11 | 470.49 |
| 2023-12-08 | 482.72 |
| 2023-12-07 | 470.49 |
| 2023-12-06 | 482.72 |
| 2023-12-05 | 480.68 |
| 2023-12-04 | 480.68 |
| 2023-12-01 | 480.68 |
| 2023-11-30 | 480.68 |
| 2023-11-29 | 472.53 |
| 2023-11-28 | 486.79 |
| 2023-11-27 | 466.42 |
| 2023-11-24 | 450.12 |
| 2023-11-23 | 470.49 |
| 2023-11-22 | 460.31 |
| 2023-11-21 | 460.31 |
| 2023-11-20 | 454.19 |
| 2023-11-17 | 464.38 |
| 2023-11-16 | 466.42 |
| 2023-11-15 | 466.42 |
| 2023-11-14 | 450.12 |
| 2023-11-13 | 446.04 |
| 2023-11-10 | 433.82 |
| 2023-11-09 | 433.82 |
| 2023-11-08 | 413.44 |
| 2023-11-07 | 429.74 |
| 2023-11-06 | 429.74 |
| 2023-11-03 | 437.89 |
| 2023-11-02 | 441.97 |
| 2023-11-01 | 446.04 |
| 2023-10-31 | 450.12 |
| 2023-10-30 | 452.16 |
| 2023-10-27 | 452.16 |
| 2023-10-26 | 450.12 |
| 2023-10-25 | 444.01 |
| 2023-10-24 | 421.59 |
| 2023-10-20 | 431.78 |
| 2023-10-19 | 433.82 |
| 2023-10-18 | 454.19 |
| 2023-10-17 | 452.16 |
| 2023-10-16 | 452.16 |
| 2023-10-13 | 460.31 |
| 2023-10-12 | 460.31 |
| 2023-10-11 | 462.34 |
| 2023-10-10 | 460.31 |
| 2023-10-09 | 456.23 |
| 2023-10-06 | 454.19 |
| 2023-10-05 | 454.19 |
| 2023-10-04 | 452.16 |
| 2023-10-03 | 456.23 |
| 2023-09-29 | 460.31 |
| 2023-09-28 | 454.19 |
| 2023-09-27 | 460.31 |
| 2023-09-26 | 460.31 |
| 2023-09-25 | 460.31 |
| 2023-09-22 | 460.31 |
| 2023-09-21 | 462.34 |
| 2023-09-20 | 462.34 |
| 2023-09-19 | 462.34 |
| 2023-09-18 | 462.34 |
| 2023-09-15 | 462.34 |
| 2023-09-14 | 462.34 |
| 2023-09-13 | 462.34 |
| 2023-09-12 | 460.31 |
| 2023-09-11 | 460.31 |
| 2023-09-07 | 462.34 |
| 2023-09-06 | 462.34 |
| 2023-09-05 | 462.34 |
| 2023-09-04 | 462.34 |
| 2023-08-31 | 464.38 |
| 2023-08-30 | 466.42 |
| 2023-08-29 | 470.49 |
| 2023-08-28 | 468.46 |
| 2023-08-25 | 456.23 |
| 2023-08-24 | 472.53 |
| 2023-08-23 | 460.31 |
| 2023-08-22 | 452.16 |
| 2023-08-21 | 464.38 |
| 2023-08-18 | 468.46 |
| 2023-08-17 | 470.49 |
| 2023-08-16 | 478.64 |
| 2023-08-15 | 492.91 |
| 2023-08-14 | 511.24 |
| 2023-08-11 | 511.24 |
| 2023-08-10 | 517.36 |
| 2023-08-09 | 521.43 |
| 2023-08-08 | 521.43 |
| 2023-08-07 | 521.43 |
| 2023-08-04 | 527.54 |
| 2023-08-03 | 527.54 |
| 2023-08-02 | 527.54 |
| 2023-08-01 | 527.54 |
| 2023-07-31 | 529.58 |
| 2023-07-28 | 535.69 |
| 2023-07-27 | 535.69 |
| 2023-07-26 | 545.88 |
| 2023-07-25 | 547.92 |
| 2023-07-24 | 551.99 |
| 2023-07-21 | 558.11 |
| 2023-07-20 | 562.18 |
| 2023-07-19 | 554.03 |
| 2023-07-18 | 558.11 |
| 2023-07-14 | 562.18 |
| 2023-07-13 | 576.44 |
| 2023-07-12 | 580.52 |
| 2023-07-11 | 580.52 |
| 2023-07-10 | 570.33 |
| 2023-07-07 | 592.74 |
| 2023-07-06 | 592.74 |
| 2023-07-05 | 600.89 |
| 2023-07-04 | 633.49 |
| 2023-07-03 | 596.82 |
| 2023-06-30 | 572.37 |
| 2023-06-29 | 511.24 |
| 2023-06-28 | 511.24 |
| 2023-06-27 | 511.24 |
| 2023-06-26 | 511.24 |
| 2023-06-23 | 511.24 |
| 2023-06-21 | 511.24 |
| 2023-06-20 | 511.24 |
| 2023-06-19 | 511.24 |
| 2023-06-16 | 511.24 |
| 2023-06-15 | 511.24 |
| 2023-06-14 | 507.17 |
| 2023-06-13 | 509.21 |
| 2023-06-12 | 513.28 |
| 2023-06-09 | 511.24 |
| 2023-06-08 | 511.24 |
| 2023-06-07 | 511.24 |
| 2023-06-06 | 511.24 |
| 2023-06-05 | 513.28 |
| 2023-06-02 | 515.32 |
| 2023-06-01 | 511.24 |
| 2023-05-31 | 503.09 |
| 2023-05-30 | 519.39 |
| 2023-05-29 | 517.36 |
| 2023-05-25 | 513.28 |
| 2023-05-24 | 519.39 |
| 2023-05-23 | 525.51 |
| 2023-05-22 | 527.54 |
| 2023-05-19 | 513.28 |
| 2023-05-18 | 521.43 |
| 2023-05-17 | 521.43 |
| 2023-05-16 | 523.47 |
| 2023-05-15 | 525.51 |
| 2023-05-12 | 529.58 |
| 2023-05-11 | 531.62 |
| 2023-05-10 | 531.62 |
| 2023-05-09 | 525.51 |
| 2023-05-08 | 533.66 |
| 2023-05-05 | 531.62 |
| 2023-05-04 | 531.62 |
| 2023-05-03 | 535.69 |
| 2023-05-02 | 535.69 |
| 2023-04-28 | 531.62 |
| 2023-04-27 | 521.43 |
| 2023-04-26 | 509.21 |
| 2023-04-25 | 511.24 |
| 2023-04-24 | 511.24 |
| 2023-04-21 | 513.28 |
| 2023-04-20 | 517.36 |
| 2023-04-19 | 507.17 |
| 2023-04-18 | 517.36 |
| 2023-04-17 | 511.24 |
| 2023-04-14 | 511.24 |
| 2023-04-13 | 511.24 |
| 2023-04-12 | 515.32 |
| 2023-04-11 | 517.36 |
| 2023-04-06 | 517.36 |
| 2023-04-04 | 521.43 |
| 2023-04-03 | 529.58 |
| 2023-03-31 | 535.69 |
| 2023-03-30 | 541.81 |
| 2023-03-29 | 549.96 |
| 2023-03-28 | 543.84 |
| 2023-03-27 | 537.73 |
| 2023-03-24 | 541.81 |
| 2023-03-23 | 535.69 |
| 2023-03-22 | 545.88 |
| 2023-03-21 | 554.03 |
| 2023-03-20 | 539.77 |
| 2023-03-17 | 551.99 |
| 2023-03-16 | 547.92 |
| 2023-03-15 | 549.96 |
| 2023-03-14 | 549.96 |
| 2023-03-13 | 556.07 |
| 2023-03-10 | 556.07 |
| 2023-03-09 | 560.14 |
| 2023-03-08 | 562.18 |
| 2023-03-07 | 562.18 |
| 2023-03-06 | 570.33 |
| 2023-03-03 | 560.14 |
| 2023-03-02 | 560.14 |
| 2023-03-01 | 551.99 |
| 2023-02-28 | 547.92 |
| 2023-02-27 | 568.29 |
| 2023-02-24 | 554.03 |
| 2023-02-23 | 560.14 |
| 2023-02-22 | 560.14 |
| 2023-02-21 | 549.96 |
| 2023-02-20 | 580.52 |
| 2023-02-17 | 580.52 |
| 2023-02-16 | 588.67 |
| 2023-02-15 | 586.63 |
| 2023-02-14 | 580.52 |
| 2023-02-13 | 578.48 |
| 2023-02-10 | 580.52 |
| 2023-02-09 | 570.33 |
| 2023-02-08 | 588.67 |
| 2023-02-07 | 584.59 |
| 2023-02-06 | 574.41 |
| 2023-02-03 | 584.59 |
| 2023-02-02 | 576.44 |
| 2023-02-01 | 576.44 |
| 2023-01-31 | 576.44 |
| 2023-01-30 | 568.29 |
| 2023-01-27 | 572.37 |
| 2023-01-26 | 572.37 |
| 2023-01-20 | 572.37 |
| 2023-01-19 | 572.37 |
| 2023-01-18 | 576.44 |
| 2023-01-17 | 551.99 |
| 2023-01-16 | 551.99 |
| 2023-01-13 | 560.14 |
| 2023-01-12 | 554.03 |
| 2023-01-11 | 570.33 |
| 2023-01-10 | 551.99 |
| 2023-01-09 | 554.03 |
| 2023-01-06 | 551.99 |
| 2023-01-05 | 549.96 |
| 2023-01-04 | 545.88 |
| 2023-01-03 | 531.62 |
| 2022-12-30 | 551.99 |
| 2022-12-29 | 551.99 |
| 2022-12-28 | 543.84 |
| 2022-12-23 | 470.49 |
| 2022-12-22 | 466.42 |
| 2022-12-21 | 446.04 |
| 2022-12-20 | 450.12 |
| 2022-12-19 | 456.23 |
| 2022-12-16 | 470.49 |
| 2022-12-15 | 460.31 |
| 2022-12-14 | 490.87 |
| 2022-12-13 | 480.68 |
| 2022-12-12 | 468.46 |
| 2022-12-09 | 470.49 |
| 2022-12-08 | 458.27 |
| 2022-12-07 | 460.31 |
| 2022-12-06 | 437.89 |
| 2022-12-05 | 429.74 |
| 2022-12-02 | 409.37 |
| 2022-12-01 | 411.41 |
| 2022-11-30 | 403.26 |
| 2022-11-29 | 405.29 |
| 2022-11-28 | 415.48 |
| 2022-11-25 | 409.37 |
| 2022-11-24 | 409.37 |
| 2022-11-23 | 405.29 |
| 2022-11-22 | 413.44 |
| 2022-11-21 | 413.44 |
| 2022-11-18 | 411.41 |
| 2022-11-17 | 421.59 |
| 2022-11-16 | 425.67 |
| 2022-11-15 | 419.56 |
| 2022-11-14 | 413.44 |
| 2022-11-11 | 411.41 |
| 2022-11-10 | 409.37 |
| 2022-11-09 | 409.37 |
| 2022-11-08 | 407.33 |
| 2022-11-07 | 421.59 |
| 2022-11-04 | 409.37 |
| 2022-11-03 | 409.37 |
| 2022-11-02 | 417.52 |
| 2022-11-01 | 419.56 |
| 2022-10-31 | 419.56 |
| 2022-10-28 | 405.29 |
| 2022-10-27 | 405.29 |
| 2022-10-26 | 405.29 |
| 2022-10-25 | 403.26 |
| 2022-10-24 | 401.22 |
| 2022-10-21 | 413.44 |
| 2022-10-20 | 421.59 |
| 2022-10-19 | 437.89 |
| 2022-10-18 | 446.04 |
| 2022-10-17 | 450.12 |
| 2022-10-14 | 460.31 |
| 2022-10-13 | 460.31 |
| 2022-10-12 | 464.38 |
| 2022-10-11 | 501.06 |
| 2022-10-10 | 490.87 |
| 2022-10-07 | 501.06 |
| 2022-10-06 | 501.06 |
| 2022-10-05 | 501.06 |
| 2022-10-03 | 501.06 |
| 2022-09-30 | 496.98 |
| 2022-09-29 | 490.87 |
| 2022-09-28 | 499.02 |
| 2022-09-27 | 525.51 |
| 2022-09-26 | 509.21 |
| 2022-09-23 | 494.94 |
| 2022-09-22 | 501.06 |
| 2022-09-21 | 505.13 |
| 2022-09-20 | 490.87 |
| 2022-09-19 | 515.32 |
| 2022-09-16 | 499.02 |
| 2022-09-15 | 511.24 |
| 2022-09-14 | 511.24 |
| 2022-09-13 | 511.24 |
| 2022-09-09 | 515.32 |
| 2022-09-08 | 521.43 |
| 2022-09-07 | 523.47 |
| 2022-09-06 | 517.36 |
| 2022-09-05 | 521.43 |
| 2022-09-02 | 521.43 |
| 2022-09-01 | 521.43 |
| 2022-08-31 | 531.62 |
| 2022-08-30 | 570.33 |
| 2022-08-29 | 566.26 |
| 2022-08-26 | 566.26 |
| 2022-08-25 | 572.37 |
| 2022-08-24 | 547.92 |
| 2022-08-23 | 566.26 |
| 2022-08-22 | 564.22 |
| 2022-08-19 | 558.11 |
| 2022-08-18 | 543.84 |
| 2022-08-17 | 543.84 |
| 2022-08-16 | 545.88 |
| 2022-08-15 | 545.88 |
| 2022-08-12 | 545.88 |
| 2022-08-11 | 543.84 |
| 2022-08-10 | 541.81 |
| 2022-08-09 | 545.88 |
| 2022-08-08 | 539.77 |
| 2022-08-05 | 547.92 |
| 2022-08-04 | 556.07 |
| 2022-08-03 | 556.07 |
| 2022-08-02 | 554.03 |
| 2022-08-01 | 566.26 |
| 2022-07-29 | 568.29 |
| 2022-07-28 | 568.29 |
| 2022-07-27 | 572.37 |
| 2022-07-26 | 572.37 |
| 2022-07-25 | 568.29 |
| 2022-07-22 | 570.33 |
| 2022-07-21 | 560.14 |
| 2022-07-20 | 562.18 |
| 2022-07-19 | 560.14 |
| 2022-07-18 | 562.18 |
| 2022-07-15 | 547.92 |
| 2022-07-14 | 551.99 |
| 2022-07-13 | 545.88 |
| 2022-07-12 | 533.66 |
| 2022-07-11 | 533.66 |
| 2022-07-08 | 539.77 |
| 2022-07-07 | 547.92 |
| 2022-07-06 | 556.07 |
| 2022-07-05 | 554.03 |
| 2022-07-04 | 551.99 |
| 2022-06-30 | 558.11 |
| 2022-06-29 | 556.07 |
| 2022-06-28 | 541.81 |
| 2022-06-27 | 541.81 |
| 2022-06-24 | 541.81 |
| 2022-06-23 | 541.81 |
| 2022-06-22 | 541.81 |
| 2022-06-21 | 541.81 |
| 2022-06-20 | 541.81 |
| 2022-06-17 | 541.81 |
| 2022-06-16 | 541.81 |
| 2022-06-15 | 551.99 |
| 2022-06-14 | 549.96 |
| 2022-06-13 | 551.99 |
| 2022-06-10 | 549.96 |
| 2022-06-09 | 551.99 |
| 2022-06-08 | 551.99 |
| 2022-06-07 | 543.84 |
| 2022-06-06 | 545.88 |
| 2022-06-02 | 547.92 |
| 2022-06-01 | 547.92 |
| 2022-05-31 | 541.81 |
| 2022-05-30 | 541.81 |
| 2022-05-27 | 525.51 |
| 2022-05-26 | 513.28 |
| 2022-05-25 | 517.36 |
| 2022-05-24 | 525.51 |
| 2022-05-23 | 517.36 |
| 2022-05-20 | 511.24 |
| 2022-05-19 | 525.51 |
| 2022-05-18 | 541.81 |
| 2022-05-17 | 539.77 |
| 2022-05-16 | 541.81 |
| 2022-05-13 | 537.73 |
| 2022-05-12 | 537.73 |
| 2022-05-11 | 572.37 |
| 2022-05-10 | 535.69 |
| 2022-05-06 | 535.69 |
| 2022-05-05 | 539.77 |
| 2022-05-04 | 549.96 |
| 2022-05-03 | 549.96 |
| 2022-04-29 | 556.07 |
| 2022-04-28 | 556.07 |
| 2022-04-27 | 556.07 |
| 2022-04-26 | 556.07 |
| 2022-04-25 | 549.96 |
| 2022-04-22 | 549.96 |
| 2022-04-21 | 549.96 |
| 2022-04-20 | 549.96 |
| 2022-04-19 | 549.96 |
| 2022-04-14 | 549.96 |
| 2022-04-13 | 543.84 |
| 2022-04-12 | 572.37 |
| 2022-04-11 | 560.14 |
| 2022-04-08 | 572.37 |
| 2022-04-07 | 551.99 |
| 2022-04-06 | 551.99 |
| 2022-04-04 | 541.81 |
| 2022-04-01 | 551.99 |
| 2022-03-31 | 554.03 |
| 2022-03-30 | 554.03 |
| 2022-03-29 | 572.37 |
| 2022-03-28 | 576.44 |
| 2022-03-25 | 549.96 |
| 2022-03-24 | 547.92 |
| 2022-03-23 | 543.84 |
| 2022-03-22 | 541.81 |
| 2022-03-21 | 541.81 |
| 2022-03-18 | 533.66 |
| 2022-03-17 | 533.66 |
| 2022-03-16 | 523.47 |
| 2022-03-15 | 513.28 |
| 2022-03-14 | 547.92 |
| 2022-03-11 | 547.92 |
| 2022-03-10 | 551.99 |
| 2022-03-09 | 551.99 |
| 2022-03-08 | 551.99 |
| 2022-03-07 | 556.07 |
| 2022-03-04 | 562.18 |
| 2022-03-03 | 562.18 |
| 2022-03-02 | 562.18 |
| 2022-03-01 | 564.22 |
| 2022-02-28 | 556.07 |
| 2022-02-25 | 572.37 |
| 2022-02-24 | 572.37 |
| 2022-02-23 | 572.37 |
| 2022-02-22 | 560.14 |
| 2022-02-21 | 558.11 |
| 2022-02-18 | 582.55 |
| 2022-02-17 | 570.33 |
| 2022-02-16 | 570.33 |
| 2022-02-15 | 562.18 |
| 2022-02-14 | 562.18 |
| 2022-02-11 | 570.33 |
| 2022-02-10 | 572.37 |
| 2022-02-09 | 578.48 |
| 2022-02-08 | 570.33 |
| 2022-02-07 | 564.22 |
| 2022-02-04 | 558.11 |
| 2022-01-31 | 556.07 |
| 2022-01-28 | 558.11 |
| 2022-01-27 | 564.22 |
| 2022-01-26 | 570.33 |
| 2022-01-25 | 545.88 |
| 2022-01-24 | 549.96 |
| 2022-01-21 | 551.99 |
| 2022-01-20 | 547.92 |
| 2022-01-19 | 545.88 |
| 2022-01-18 | 541.81 |
| 2022-01-17 | 537.73 |
| 2022-01-14 | 535.69 |
| 2022-01-13 | 541.81 |
| 2022-01-12 | 545.88 |
| 2022-01-11 | 547.92 |
| 2022-01-10 | 547.92 |
| 2022-01-07 | 525.51 |
| 2022-01-06 | 529.58 |
| 2022-01-05 | 523.47 |
| 2022-01-04 | 523.47 |
| 2022-01-03 | 527.54 |
| 2021-12-31 | 523.47 |
| 2021-12-30 | 533.66 |
| 2021-12-29 | 537.73 |
| 2021-12-28 | 531.62 |
| 2021-12-24 | 527.54 |
| 2021-12-23 | 529.58 |
| 2021-12-22 | 523.47 |
| 2021-12-21 | 519.39 |
| 2021-12-20 | 517.36 |
| 2021-12-17 | 519.39 |
| 2021-12-16 | 527.54 |
| 2021-12-15 | 527.54 |
| 2021-12-14 | 527.54 |
| 2021-12-13 | 529.58 |
| 2021-12-10 | 535.69 |
| 2021-12-09 | 529.58 |
| 2021-12-08 | 523.47 |
| 2021-12-07 | 541.81 |
| 2021-12-06 | 527.54 |
| 2021-12-03 | 531.62 |
| 2021-12-02 | 531.62 |
| 2021-12-01 | 525.51 |
| 2021-11-30 | 523.47 |
| 2021-11-29 | 523.47 |
| 2021-11-26 | 537.73 |
| 2021-11-25 | 551.99 |
| 2021-11-24 | 541.81 |
| 2021-11-23 | 551.99 |
| 2021-11-22 | 551.99 |
| 2021-11-19 | 551.99 |
| 2021-11-18 | 539.77 |
| 2021-11-17 | 543.84 |
| 2021-11-16 | 543.84 |
| 2021-11-15 | 537.73 |
| 2021-11-12 | 574.41 |
| 2021-11-11 | 574.41 |
| 2021-11-10 | 570.33 |
| 2021-11-09 | 566.26 |
| 2021-11-08 | 543.84 |
| 2021-11-05 | 562.18 |
| 2021-11-04 | 572.37 |
| 2021-11-03 | 551.99 |
| 2021-11-02 | 535.69 |
| 2021-11-01 | 535.69 |
| 2021-10-29 | 551.99 |
| 2021-10-28 | 535.69 |
| 2021-10-27 | 535.69 |
| 2021-10-26 | 551.99 |
| 2021-10-25 | 551.99 |
| 2021-10-22 | 566.26 |
| 2021-10-21 | 576.44 |
| 2021-10-20 | 576.44 |
| 2021-10-19 | 551.99 |
| 2021-10-18 | 562.18 |
| 2021-10-15 | 560.14 |
| 2021-10-12 | 562.18 |
| 2021-10-11 | 562.18 |
| 2021-10-08 | 580.52 |
| 2021-10-07 | 582.55 |
| 2021-10-06 | 570.33 |
| 2021-10-05 | 564.22 |
| 2021-10-04 | 529.58 |
| 2021-09-30 | 531.62 |
| 2021-09-29 | 531.62 |
| 2021-09-28 | 537.73 |
| 2021-09-27 | 539.77 |
| 2021-09-24 | 549.96 |
| 2021-09-23 | 568.29 |
| 2021-09-21 | 574.41 |
| 2021-09-20 | 592.74 |
| 2021-09-17 | 602.93 |
| 2021-09-16 | 596.82 |
| 2021-09-15 | 617.19 |
| 2021-09-14 | 627.38 |
| 2021-09-13 | 623.30 |
| 2021-09-10 | 613.12 |
| 2021-09-09 | 633.49 |
| 2021-09-08 | 623.30 |
| 2021-09-07 | 627.38 |
| 2021-09-06 | 621.27 |
| 2021-09-03 | 623.30 |
| 2021-09-02 | 619.23 |
| 2021-09-01 | 609.04 |
| 2021-08-31 | 615.15 |
| 2021-08-30 | 635.53 |
| 2021-08-27 | 649.79 |
| 2021-08-26 | 662.02 |
| 2021-08-25 | 655.90 |
| 2021-08-24 | 670.17 |
| 2021-08-23 | 662.02 |
| 2021-08-20 | 674.24 |
| 2021-08-19 | 684.43 |
| 2021-08-18 | 690.54 |
| 2021-08-17 | 694.62 |
| 2021-08-16 | 696.65 |
| 2021-08-13 | 696.65 |
| 2021-08-12 | 698.69 |
| 2021-08-11 | 698.69 |
| 2021-08-10 | 700.73 |
| 2021-08-09 | 700.73 |
| 2021-08-06 | 698.69 |
| 2021-08-05 | 700.73 |
| 2021-08-04 | 702.77 |
| 2021-08-03 | 702.77 |
| 2021-08-02 | 702.77 |
| 2021-07-30 | 706.84 |
| 2021-07-29 | 706.84 |
| 2021-07-28 | 694.62 |
| 2021-07-27 | 702.77 |
| 2021-07-26 | 714.99 |
| 2021-07-23 | 714.99 |
| 2021-07-22 | 725.18 |
| 2021-07-21 | 714.99 |
| 2021-07-20 | 717.03 |
| 2021-07-19 | 719.07 |
| 2021-07-16 | 723.14 |
| 2021-07-15 | 735.37 |
| 2021-07-14 | 733.33 |
| 2021-07-13 | 735.37 |
| 2021-07-12 | 735.37 |
| 2021-07-09 | 723.14 |
| 2021-07-08 | 721.10 |
| 2021-07-07 | 725.18 |
| 2021-07-06 | 725.18 |
| 2021-07-05 | 725.18 |
| 2021-07-02 | 731.29 |
| 2021-06-30 | 749.63 |
| 2021-06-29 | 733.33 |
| 2021-06-28 | 731.29 |
| 2021-06-25 | 725.18 |
| 2021-06-24 | 723.14 |
| 2021-06-23 | 723.14 |
| 2021-06-22 | 719.07 |
| 2021-06-21 | 731.29 |
| 2021-06-18 | 725.18 |
| 2021-06-17 | 735.37 |
| 2021-06-16 | 735.37 |
| 2021-06-15 | 731.29 |
| 2021-06-11 | 733.33 |
| 2021-06-10 | 735.37 |
| 2021-06-09 | 729.25 |
| 2021-06-08 | 733.33 |
| 2021-06-07 | 731.29 |
| 2021-06-04 | 733.33 |
| 2021-06-03 | 729.25 |
| 2021-06-02 | 729.25 |
| 2021-06-01 | 725.18 |
| 2021-05-31 | 729.25 |
| 2021-05-28 | 725.18 |
| 2021-05-27 | 721.10 |
| 2021-05-26 | 729.25 |
| 2021-05-25 | 725.18 |
| 2021-05-24 | 725.18 |
| 2021-05-21 | 727.22 |
| 2021-05-20 | 714.99 |
| 2021-05-18 | 714.99 |
| 2021-05-17 | 698.69 |
| 2021-05-14 | 690.54 |
| 2021-05-13 | 702.77 |
| 2021-05-12 | 729.25 |
| 2021-05-11 | 721.10 |
| 2021-05-10 | 710.92 |
| 2021-05-07 | 733.33 |
| 2021-05-06 | 733.33 |
| 2021-05-05 | 725.18 |
| 2021-05-04 | 725.18 |
| 2021-05-03 | 739.44 |
| 2021-04-30 | 743.52 |
| 2021-04-29 | 749.63 |
| 2021-04-28 | 755.74 |
| 2021-04-27 | 765.93 |
| 2021-04-26 | 759.82 |
| 2021-04-23 | 755.74 |
| 2021-04-22 | 755.74 |
| 2021-04-21 | 753.70 |
| 2021-04-20 | 735.37 |
| 2021-04-19 | 708.88 |
| 2021-04-16 | 708.88 |
| 2021-04-15 | 704.80 |
| 2021-04-14 | 704.80 |
| 2021-04-13 | 706.84 |
| 2021-04-12 | 678.32 |
| 2021-04-09 | 674.24 |
| 2021-04-08 | 633.49 |
| 2021-04-07 | 592.74 |
| 2021-04-01 | 570.33 |
| 2021-03-31 | 525.51 |
| 2021-03-30 | 525.51 |
| 2021-03-29 | 511.24 |
| 2021-03-26 | 507.17 |
| 2021-03-25 | 507.17 |
| 2021-03-24 | 503.09 |
| 2021-03-23 | 505.13 |
| 2021-03-22 | 507.17 |
| 2021-03-19 | 509.21 |
| 2021-03-18 | 513.28 |
| 2021-03-17 | 499.02 |
| 2021-03-16 | 511.24 |
| 2021-03-15 | 509.21 |
| 2021-03-12 | 507.17 |
| 2021-03-11 | 513.28 |
| 2021-03-10 | 511.24 |
| 2021-03-09 | 503.09 |
| 2021-03-08 | 503.09 |
| 2021-03-05 | 511.24 |
| 2021-03-04 | 519.39 |
| 2021-03-03 | 523.47 |
| 2021-03-02 | 517.36 |
| 2021-03-01 | 513.28 |
| 2021-02-26 | 521.43 |
| 2021-02-25 | 527.54 |
| 2021-02-24 | 523.47 |
| 2021-02-23 | 527.54 |
| 2021-02-22 | 515.32 |
| 2021-02-19 | 509.21 |
| 2021-02-18 | 496.98 |
| 2021-02-17 | 501.06 |
| 2021-02-16 | 488.83 |
| 2021-02-11 | 474.57 |
| 2021-02-10 | 470.49 |
| 2021-02-09 | 462.34 |
| 2021-02-08 | 464.38 |
| 2021-02-05 | 464.38 |
| 2021-02-04 | 464.38 |
| 2021-02-03 | 464.38 |
| 2021-02-02 | 464.38 |
| 2021-02-01 | 464.38 |
| 2021-01-29 | 470.49 |
| 2021-01-28 | 468.46 |
| 2021-01-27 | 466.42 |
| 2021-01-26 | 466.42 |
| 2021-01-25 | 468.46 |
| 2021-01-22 | 466.42 |
| 2021-01-21 | 470.49 |
| 2021-01-20 | 470.49 |
| 2021-01-19 | 466.42 |
| 2021-01-18 | 474.57 |
| 2021-01-15 | 468.46 |
| 2021-01-14 | 468.46 |
| 2021-01-13 | 464.38 |
| 2021-01-12 | 466.42 |
| 2021-01-11 | 460.31 |
| 2021-01-08 | 458.27 |
| 2021-01-07 | 458.27 |
| 2021-01-06 | 454.19 |
| 2021-01-05 | 454.19 |
| 2021-01-04 | 454.19 |
| 2020-12-31 | 456.23 |
| 2020-12-30 | 456.23 |
| 2020-12-29 | 454.19 |
| 2020-12-28 | 454.19 |
| 2020-12-24 | 452.16 |
| 2020-12-23 | 450.12 |
| 2020-12-22 | 446.04 |
| 2020-12-21 | 454.19 |
| 2020-12-18 | 439.93 |
| 2020-12-17 | 441.97 |
| 2020-12-16 | 441.97 |
| 2020-12-15 | 441.97 |
| 2020-12-14 | 452.16 |
| 2020-12-11 | 452.16 |
| 2020-12-10 | 454.19 |
| 2020-12-09 | 452.16 |
| 2020-12-08 | 450.12 |
| 2020-12-07 | 454.19 |
| 2020-12-04 | 458.27 |
| 2020-12-03 | 468.46 |
| 2020-12-02 | 474.57 |
| 2020-12-01 | 480.68 |
| 2020-11-30 | 454.19 |
| 2020-11-27 | 519.39 |
| 2020-11-26 | 515.32 |
| 2020-11-25 | 525.51 |
| 2020-11-24 | 517.36 |
| 2020-11-23 | 547.92 |
| 2020-11-20 | 570.33 |
| 2020-11-19 | 572.37 |
| 2020-11-18 | 564.22 |
| 2020-11-17 | 600.89 |
| 2020-11-16 | 588.67 |
| 2020-11-13 | 586.63 |
| 2020-11-12 | 568.29 |
| 2020-11-11 | 580.52 |
| 2020-11-10 | 576.44 |
| 2020-11-09 | 537.73 |
| 2020-11-06 | 547.92 |
| 2020-11-05 | 558.11 |
| 2020-11-04 | 556.07 |
| 2020-11-03 | 535.69 |
| 2020-11-02 | 531.62 |
| 2020-10-30 | 527.54 |
| 2020-10-29 | 541.81 |
| 2020-10-28 | 519.39 |
| 2020-10-27 | 515.32 |
| 2020-10-23 | 494.94 |
| 2020-10-22 | 486.79 |
| 2020-10-21 | 484.76 |
| 2020-10-20 | 484.76 |
| 2020-10-19 | 484.76 |
| 2020-10-16 | 488.83 |
| 2020-10-15 | 486.79 |
| 2020-10-14 | 496.98 |
| 2020-10-12 | 501.06 |
| 2020-10-09 | 501.06 |
| 2020-10-08 | 499.02 |
| 2020-10-07 | 488.83 |
| 2020-10-06 | 499.02 |
| 2020-10-05 | 492.91 |
| 2020-09-30 | 488.83 |
| 2020-09-29 | 488.83 |
| 2020-09-28 | 503.09 |
| 2020-09-25 | 492.91 |
| 2020-09-24 | 496.98 |
| 2020-09-23 | 492.91 |
| 2020-09-22 | 494.94 |
| 2020-09-21 | 519.39 |
| 2020-09-18 | 517.36 |
| 2020-09-17 | 507.17 |
| 2020-09-16 | 521.43 |
| 2020-09-15 | 519.39 |
| 2020-09-14 | 519.39 |
| 2020-09-11 | 517.36 |
| 2020-09-10 | 513.28 |
| 2020-09-09 | 515.32 |
| 2020-09-08 | 517.36 |
| 2020-09-07 | 505.13 |
| 2020-09-04 | 494.94 |
| 2020-09-03 | 472.53 |
| 2020-09-02 | 486.79 |
| 2020-09-01 | 486.79 |
| 2020-08-31 | 470.49 |
| 2020-08-28 | 484.76 |
| 2020-08-27 | 484.76 |
| 2020-08-26 | 490.87 |
| 2020-08-25 | 490.87 |
| 2020-08-24 | 496.98 |
| 2020-08-21 | 494.94 |
| 2020-08-20 | 494.94 |
| 2020-08-19 | 492.91 |
| 2020-08-18 | 488.83 |
| 2020-08-17 | 490.87 |
| 2020-08-14 | 488.83 |
| 2020-08-13 | 505.13 |
| 2020-08-12 | 492.91 |
| 2020-08-11 | 486.79 |
| 2020-08-10 | 480.68 |
| 2020-08-07 | 486.79 |
| 2020-08-06 | 503.09 |
| 2020-08-05 | 503.09 |
| 2020-08-04 | 501.06 |
| 2020-08-03 | 499.02 |
| 2020-07-31 | 480.68 |
| 2020-07-30 | 496.98 |
| 2020-07-29 | 484.76 |
| 2020-07-28 | 486.79 |
| 2020-07-27 | 492.91 |
| 2020-07-24 | 486.79 |
| 2020-07-23 | 490.87 |
| 2020-07-22 | 488.83 |
| 2020-07-21 | 492.91 |
| 2020-07-20 | 501.06 |
| 2020-07-17 | 521.43 |
| 2020-07-16 | 513.28 |
| 2020-07-15 | 519.39 |
| 2020-07-14 | 517.36 |
| 2020-07-13 | 527.54 |
| 2020-07-10 | 523.47 |
| 2020-07-09 | 525.51 |
| 2020-07-08 | 531.62 |
| 2020-07-07 | 541.81 |
| 2020-07-06 | 543.84 |
| 2020-07-03 | 545.88 |
| 2020-07-02 | 541.81 |
| 2020-06-30 | 523.47 |
| 2020-06-29 | 515.32 |
| 2020-06-26 | 521.43 |
| 2020-06-24 | 529.58 |
| 2020-06-23 | 525.51 |
| 2020-06-22 | 533.66 |
| 2020-06-19 | 547.92 |
| 2020-06-18 | 531.62 |
| 2020-06-17 | 519.39 |
| 2020-06-16 | 509.21 |
| 2020-06-15 | 511.24 |
| 2020-06-12 | 513.28 |
| 2020-06-11 | 515.32 |
| 2020-06-10 | 515.32 |
| 2020-06-09 | 521.31 |
| 2020-06-08 | 513.32 |
| 2020-06-05 | 507.33 |
| 2020-06-04 | 505.33 |
| 2020-06-03 | 523.31 |
| 2020-06-02 | 575.25 |
| 2020-06-01 | 575.25 |
| 2020-05-29 | 571.26 |
| 2020-05-28 | 505.33 |
| 2020-05-27 | 509.32 |
| 2020-05-26 | 507.33 |
| 2020-05-25 | 511.32 |
| 2020-05-22 | 503.33 |
| 2020-05-21 | 523.31 |
| 2020-05-20 | 513.32 |
| 2020-05-19 | 513.32 |
| 2020-05-18 | 533.30 |
| 2020-05-15 | 519.31 |
| 2020-05-14 | 525.31 |
| 2020-05-13 | 519.31 |
| 2020-05-12 | 527.30 |
| 2020-05-11 | 527.30 |
| 2020-05-08 | 525.31 |
| 2020-05-07 | 525.31 |
| 2020-05-06 | 541.29 |
| 2020-05-05 | 535.30 |
| 2020-05-04 | 539.29 |
| 2020-04-29 | 549.28 |
| 2020-04-28 | 547.28 |
| 2020-04-27 | 547.28 |
| 2020-04-24 | 541.29 |
| 2020-04-23 | 549.28 |
| 2020-04-22 | 551.28 |
| 2020-04-21 | 543.29 |
| 2020-04-20 | 559.27 |
| 2020-04-17 | 567.26 |
| 2020-04-16 | 547.28 |
| 2020-04-15 | 555.27 |
| 2020-04-14 | 539.29 |
| 2020-04-09 | 535.30 |
| 2020-04-08 | 525.31 |
| 2020-04-07 | 507.33 |
| 2020-04-06 | 509.32 |
| 2020-04-03 | 509.32 |
| 2020-04-02 | 507.33 |
| 2020-04-01 | 513.32 |
| 2020-03-31 | 519.31 |
| 2020-03-30 | 529.30 |
| 2020-03-27 | 547.28 |
| 2020-03-26 | 545.29 |
| 2020-03-25 | 555.27 |
| 2020-03-24 | 539.29 |
| 2020-03-23 | 557.27 |
| 2020-03-20 | 553.28 |
| 2020-03-19 | 515.32 |
| 2020-03-18 | 515.32 |
| 2020-03-17 | 553.28 |
| 2020-03-16 | 585.24 |
| 2020-03-13 | 583.24 |
| 2020-03-12 | 583.24 |
| 2020-03-11 | 579.25 |
| 2020-03-10 | 593.23 |
| 2020-03-09 | 611.21 |
| 2020-03-06 | 627.19 |
| 2020-03-05 | 621.20 |
| 2020-03-04 | 615.21 |
| 2020-03-03 | 595.23 |
| 2020-03-02 | 585.24 |
| 2020-02-28 | 593.23 |
| 2020-02-27 | 619.20 |
| 2020-02-26 | 647.17 |
| 2020-02-25 | 647.17 |
| 2020-02-24 | 643.18 |
| 2020-02-21 | 689.13 |
| 2020-02-20 | 687.13 |
| 2020-02-19 | 679.14 |
| 2020-02-18 | 679.14 |
| 2020-02-17 | 679.14 |
| 2020-02-14 | 675.14 |
| 2020-02-13 | 683.13 |
| 2020-02-12 | 669.15 |
| 2020-02-11 | 653.17 |
| 2020-02-10 | 653.17 |
| 2020-02-07 | 683.13 |
| 2020-02-06 | 683.13 |
| 2020-02-05 | 667.15 |
| 2020-02-04 | 685.13 |
| 2020-02-03 | 689.13 |
| 2020-01-31 | 675.14 |
| 2020-01-30 | 669.15 |
| 2020-01-29 | 707.11 |
| 2020-01-24 | 749.06 |
| 2020-01-23 | 735.07 |
| 2020-01-22 | 739.07 |
| 2020-01-21 | 761.05 |
| 2020-01-20 | 775.03 |
| 2020-01-17 | 781.02 |
| 2020-01-16 | 781.02 |
| 2020-01-15 | 779.03 |
| 2020-01-14 | 787.02 |
| 2020-01-13 | 783.02 |
| 2020-01-10 | 773.03 |
| 2020-01-09 | 773.03 |
| 2020-01-08 | 739.07 |
| 2020-01-07 | 769.04 |
| 2020-01-06 | 763.04 |
| 2020-01-03 | 775.03 |
| 2020-01-02 | 763.04 |
| 2019-12-31 | 763.04 |
| 2019-12-30 | 753.05 |
| 2019-12-27 | 737.07 |
| 2019-12-24 | 735.07 |
| 2019-12-23 | 725.09 |
| 2019-12-20 | 735.07 |
| 2019-12-19 | 735.07 |
| 2019-12-18 | 737.07 |
| 2019-12-17 | 729.08 |
| 2019-12-16 | 717.09 |
| 2019-12-13 | 731.08 |
| 2019-12-12 | 729.08 |
| 2019-12-11 | 725.09 |
| 2019-12-10 | 723.09 |
| 2019-12-09 | 719.09 |
| 2019-12-06 | 729.08 |
| 2019-12-05 | 709.10 |
| 2019-12-04 | 705.11 |
| 2019-12-03 | 709.10 |
| 2019-12-02 | 715.10 |
| 2019-11-29 | 707.11 |
| 2019-11-28 | 721.09 |
| 2019-11-27 | 715.10 |
| 2019-11-26 | 731.08 |
| 2019-11-25 | 707.11 |
| 2019-11-22 | 705.11 |
| 2019-11-21 | 709.10 |
| 2019-11-20 | 719.09 |
| 2019-11-19 | 721.09 |
| 2019-11-18 | 717.09 |
| 2019-11-15 | 719.09 |
| 2019-11-14 | 725.09 |
| 2019-11-13 | 751.06 |
| 2019-11-12 | 769.04 |
| 2019-11-11 | 769.04 |
| 2019-11-08 | 781.02 |
| 2019-11-07 | 779.03 |
| 2019-11-06 | 779.03 |
| 2019-11-05 | 779.03 |
| 2019-11-04 | 779.03 |
| 2019-11-01 | 779.03 |
| 2019-10-31 | 787.02 |
| 2019-10-30 | 779.03 |
| 2019-10-29 | 779.03 |
| 2019-10-28 | 779.03 |
| 2019-10-25 | 777.03 |
| 2019-10-24 | 777.03 |
| 2019-10-23 | 769.04 |
| 2019-10-22 | 769.04 |
| 2019-10-21 | 757.05 |
| 2019-10-18 | 779.03 |
| 2019-10-17 | 789.01 |
| 2019-10-16 | 799.00 |
| 2019-10-15 | 797.01 |
| 2019-10-14 | 789.01 |
| 2019-10-11 | 749.06 |
| 2019-10-10 | 753.05 |
| 2019-10-09 | 759.05 |
| 2019-10-08 | 734.08 |
| 2019-10-04 | 736.05 |
| 2019-10-03 | 740.01 |
| 2019-10-02 | 741.98 |
| 2019-09-30 | 718.26 |
| 2019-09-27 | 722.22 |
| 2019-09-26 | 722.22 |
| 2019-09-25 | 732.10 |
| 2019-09-24 | 710.36 |
| 2019-09-23 | 722.22 |
| 2019-09-20 | 741.98 |
| 2019-09-19 | 722.22 |
| 2019-09-18 | 745.93 |
| 2019-09-17 | 743.96 |
| 2019-09-16 | 747.91 |
| 2019-09-13 | 753.84 |
| 2019-09-12 | 734.08 |
| 2019-09-11 | 724.19 |
| 2019-09-10 | 716.29 |
| 2019-09-09 | 720.24 |
| 2019-09-06 | 743.96 |
| 2019-09-05 | 736.05 |
| 2019-09-04 | 755.82 |
| 2019-09-03 | 726.17 |
| 2019-09-02 | 726.17 |
| 2019-08-30 | 738.03 |
| 2019-08-29 | 763.72 |
| 2019-08-28 | 763.72 |
| 2019-08-27 | 761.75 |
| 2019-08-26 | 765.70 |
| 2019-08-23 | 755.82 |
| 2019-08-22 | 765.70 |
| 2019-08-21 | 781.51 |
| 2019-08-20 | 781.51 |
| 2019-08-19 | 779.53 |
| 2019-08-16 | 767.68 |
| 2019-08-15 | 779.53 |
| 2019-08-14 | 755.82 |
| 2019-08-13 | 777.56 |
| 2019-08-12 | 795.35 |
| 2019-08-09 | 821.04 |
| 2019-08-08 | 821.04 |
| 2019-08-07 | 821.04 |
| 2019-08-06 | 821.04 |
| 2019-08-05 | 821.04 |
| 2019-08-02 | 834.88 |
| 2019-08-01 | 838.83 |
| 2019-07-31 | 840.81 |
| 2019-07-30 | 854.64 |
| 2019-07-29 | 864.52 |
| 2019-07-26 | 850.69 |
| 2019-07-25 | 852.66 |
| 2019-07-24 | 850.69 |
| 2019-07-23 | 876.38 |
| 2019-07-22 | 878.36 |
| 2019-07-19 | 862.55 |
| 2019-07-18 | 876.38 |
| 2019-07-17 | 860.57 |
| 2019-07-16 | 876.38 |
| 2019-07-15 | 882.31 |
| 2019-07-12 | 866.50 |
| 2019-07-11 | 864.52 |
| 2019-07-10 | 858.59 |
| 2019-07-09 | 852.66 |
| 2019-07-08 | 852.66 |
| 2019-07-05 | 856.62 |
| 2019-07-04 | 864.52 |
| 2019-07-03 | 854.64 |
| 2019-07-02 | 856.62 |
| 2019-06-28 | 868.48 |
| 2019-06-27 | 862.55 |
| 2019-06-26 | 864.52 |
| 2019-06-25 | 862.55 |
| 2019-06-24 | 860.57 |
| 2019-06-21 | 860.57 |
| 2019-06-20 | 854.64 |
| 2019-06-19 | 858.59 |
| 2019-06-18 | 860.57 |
| 2019-06-17 | 856.62 |
| 2019-06-14 | 856.62 |
| 2019-06-13 | 858.59 |
| 2019-06-12 | 866.50 |
| 2019-06-11 | 866.50 |
| 2019-06-10 | 846.74 |
| 2019-06-06 | 842.78 |
| 2019-06-05 | 830.92 |
| 2019-06-04 | 821.04 |
| 2019-06-03 | 830.64 |
| 2019-05-31 | 824.88 |
| 2019-05-30 | 826.80 |
| 2019-05-29 | 819.12 |
| 2019-05-28 | 870.93 |
| 2019-05-27 | 838.31 |
| 2019-05-24 | 830.64 |
| 2019-05-23 | 834.47 |
| 2019-05-22 | 840.23 |
| 2019-05-21 | 836.39 |
| 2019-05-20 | 830.64 |
| 2019-05-17 | 830.64 |
| 2019-05-16 | 830.64 |
| 2019-05-15 | 828.72 |
| 2019-05-14 | 824.88 |
| 2019-05-10 | 828.72 |
| 2019-05-09 | 824.88 |
| 2019-05-08 | 834.47 |
| 2019-05-07 | 836.39 |
| 2019-05-06 | 836.39 |
| 2019-05-03 | 845.99 |
| 2019-05-02 | 842.15 |
| 2019-04-30 | 842.15 |
| 2019-04-29 | 844.07 |
| 2019-04-26 | 844.07 |
| 2019-04-25 | 844.07 |
| 2019-04-24 | 844.07 |
| 2019-04-23 | 840.23 |
| 2019-04-18 | 838.31 |
| 2019-04-17 | 845.99 |
| 2019-04-16 | 851.74 |
| 2019-04-15 | 847.90 |
| 2019-04-12 | 845.99 |
| 2019-04-11 | 849.82 |
| 2019-04-10 | 853.66 |
| 2019-04-09 | 847.90 |
| 2019-04-08 | 851.74 |
| 2019-04-04 | 851.74 |
| 2019-04-03 | 851.74 |
| 2019-04-02 | 859.42 |
| 2019-04-01 | 849.82 |
| 2019-03-29 | 845.99 |
| 2019-03-28 | 855.58 |
| 2019-03-27 | 861.34 |
| 2019-03-26 | 861.34 |
| 2019-03-25 | 838.31 |
| 2019-03-22 | 842.15 |
| 2019-03-21 | 842.15 |
| 2019-03-20 | 847.90 |
| 2019-03-19 | 849.82 |
| 2019-03-18 | 859.42 |
| 2019-03-15 | 855.58 |
| 2019-03-14 | 844.07 |
| 2019-03-13 | 849.82 |
| 2019-03-12 | 840.23 |
| 2019-03-11 | 838.31 |
| 2019-03-08 | 838.31 |
| 2019-03-07 | 838.31 |
| 2019-03-06 | 836.39 |
| 2019-03-05 | 842.15 |
| 2019-03-04 | 832.55 |
| 2019-03-01 | 830.64 |
| 2019-02-28 | 847.90 |
| 2019-02-27 | 855.58 |
| 2019-02-26 | 859.42 |
| 2019-02-25 | 857.50 |
| 2019-02-22 | 851.74 |
| 2019-02-21 | 855.58 |
| 2019-02-20 | 857.50 |
| 2019-02-19 | 840.23 |
| 2019-02-18 | 859.42 |
| 2019-02-15 | 867.09 |
| 2019-02-14 | 863.26 |
| 2019-02-13 | 857.50 |
| 2019-02-12 | 855.58 |
| 2019-02-11 | 857.50 |
| 2019-02-08 | 855.58 |
| 2019-02-04 | 869.01 |
| 2019-02-01 | 867.09 |
| 2019-01-31 | 863.26 |
| 2019-01-30 | 849.82 |
| 2019-01-29 | 859.42 |
| 2019-01-28 | 855.58 |
| 2019-01-25 | 859.42 |
| 2019-01-24 | 855.58 |
| 2019-01-23 | 851.74 |
| 2019-01-22 | 849.82 |
| 2019-01-21 | 851.74 |
| 2019-01-18 | 861.34 |
| 2019-01-17 | 859.42 |
| 2019-01-16 | 861.34 |
| 2019-01-15 | 869.01 |
| 2019-01-14 | 870.93 |
| 2019-01-11 | 878.61 |
| 2019-01-10 | 890.12 |
| 2019-01-09 | 876.69 |
| 2019-01-08 | 882.44 |
| 2019-01-07 | 888.20 |
| 2019-01-04 | 892.04 |
| 2019-01-03 | 884.36 |
| 2019-01-02 | 905.47 |
| 2018-12-31 | 905.47 |
| 2018-12-28 | 872.85 |
| 2018-12-27 | 836.39 |
| 2018-12-24 | 826.80 |
| 2018-12-21 | 819.12 |
| 2018-12-20 | 817.20 |
| 2018-12-19 | 828.72 |
| 2018-12-18 | 834.47 |
| 2018-12-17 | 847.90 |
| 2018-12-14 | 830.64 |
| 2018-12-13 | 821.04 |
| 2018-12-12 | 811.45 |
| 2018-12-11 | 798.02 |
| 2018-12-10 | 799.93 |
| 2018-12-07 | 794.18 |
| 2018-12-06 | 798.02 |
| 2018-12-05 | 794.18 |
| 2018-12-04 | 790.34 |
| 2018-12-03 | 778.83 |
| 2018-11-30 | 759.64 |
| 2018-11-29 | 750.04 |
| 2018-11-28 | 748.13 |
| 2018-11-27 | 742.37 |
| 2018-11-26 | 748.13 |
| 2018-11-23 | 742.37 |
| 2018-11-22 | 757.72 |
| 2018-11-21 | 744.29 |
| 2018-11-20 | 744.29 |
| 2018-11-19 | 763.48 |
| 2018-11-16 | 746.21 |
| 2018-11-15 | 751.96 |
| 2018-11-14 | 742.37 |
| 2018-11-13 | 736.61 |
| 2018-11-12 | 736.61 |
| 2018-11-09 | 730.86 |
| 2018-11-08 | 742.37 |
| 2018-11-07 | 728.94 |
| 2018-11-06 | 732.77 |
| 2018-11-05 | 705.91 |
| 2018-11-02 | 715.51 |
| 2018-11-01 | 715.51 |
| 2018-10-31 | 709.75 |
| 2018-10-30 | 703.99 |
| 2018-10-29 | 719.34 |
| 2018-10-26 | 709.75 |
| 2018-10-25 | 717.42 |
| 2018-10-24 | 723.18 |
| 2018-10-23 | 725.10 |
| 2018-10-22 | 732.77 |
| 2018-10-19 | 719.34 |
| 2018-10-18 | 723.18 |
| 2018-10-16 | 728.94 |
| 2018-10-15 | 717.42 |
| 2018-10-12 | 717.42 |
| 2018-10-11 | 686.72 |
| 2018-10-10 | 725.10 |
| 2018-10-09 | 707.83 |
| 2018-10-08 | 725.10 |
| 2018-10-05 | 723.18 |
| 2018-10-04 | 719.34 |
| 2018-10-03 | 719.34 |
| 2018-10-02 | 715.55 |
| 2018-09-28 | 713.65 |
| 2018-09-27 | 711.76 |
| 2018-09-26 | 721.24 |
| 2018-09-24 | 723.14 |
| 2018-09-21 | 711.76 |
| 2018-09-20 | 711.76 |
| 2018-09-19 | 704.17 |
| 2018-09-18 | 692.79 |
| 2018-09-17 | 690.89 |
| 2018-09-14 | 689.00 |
| 2018-09-13 | 690.89 |
| 2018-09-12 | 683.31 |
| 2018-09-11 | 683.31 |
| 2018-09-10 | 683.31 |
| 2018-09-07 | 696.58 |
| 2018-09-06 | 706.07 |
| 2018-09-05 | 721.24 |
| 2018-09-04 | 736.41 |
| 2018-09-03 | 738.31 |
| 2018-08-31 | 738.31 |
| 2018-08-30 | 749.69 |
| 2018-08-29 | 753.48 |
| 2018-08-28 | 740.21 |
| 2018-08-27 | 745.90 |
| 2018-08-24 | 736.41 |
| 2018-08-23 | 732.62 |
| 2018-08-22 | 744.00 |
| 2018-08-21 | 753.48 |
| 2018-08-20 | 738.31 |
| 2018-08-17 | 728.83 |
| 2018-08-16 | 728.83 |
| 2018-08-15 | 747.79 |
| 2018-08-14 | 753.48 |
| 2018-08-13 | 761.07 |
| 2018-08-10 | 761.07 |
| 2018-08-09 | 772.45 |
| 2018-08-08 | 772.45 |
| 2018-08-07 | 744.00 |
| 2018-08-06 | 749.69 |
| 2018-08-03 | 749.69 |
| 2018-08-02 | 749.69 |
| 2018-08-01 | 749.69 |
| 2018-07-31 | 751.59 |
| 2018-07-30 | 749.69 |
| 2018-07-27 | 751.59 |
| 2018-07-26 | 745.90 |
| 2018-07-25 | 749.69 |
| 2018-07-24 | 745.90 |
| 2018-07-23 | 742.10 |
| 2018-07-20 | 753.48 |
| 2018-07-19 | 772.45 |
| 2018-07-18 | 766.76 |
| 2018-07-17 | 776.24 |
| 2018-07-16 | 768.66 |
| 2018-07-13 | 774.35 |
| 2018-07-12 | 778.14 |
| 2018-07-11 | 774.35 |
| 2018-07-10 | 774.35 |
| 2018-07-09 | 774.35 |
| 2018-07-06 | 768.66 |
| 2018-07-05 | 762.97 |
| 2018-07-04 | 761.07 |
| 2018-07-03 | 797.10 |
| 2018-06-29 | 825.55 |
| 2018-06-28 | 808.48 |
| 2018-06-27 | 791.41 |
| 2018-06-26 | 787.62 |
| 2018-06-25 | 806.59 |
| 2018-06-22 | 814.17 |
| 2018-06-21 | 821.76 |
| 2018-06-20 | 835.04 |
| 2018-06-19 | 842.62 |
| 2018-06-15 | 861.59 |
| 2018-06-14 | 861.59 |
| 2018-06-13 | 863.49 |
| 2018-06-12 | 872.97 |
| 2018-06-11 | 876.76 |
| 2018-06-08 | 871.07 |
| 2018-06-07 | 876.76 |
| 2018-06-06 | 880.56 |
| 2018-06-05 | 877.71 |
| 2018-06-04 | 870.29 |
| 2018-06-01 | 874.00 |
| 2018-05-31 | 898.12 |
| 2018-05-30 | 861.01 |
| 2018-05-29 | 875.86 |
| 2018-05-28 | 875.86 |
| 2018-05-25 | 874.00 |
| 2018-05-24 | 872.15 |
| 2018-05-23 | 861.01 |
| 2018-05-21 | 866.58 |
| 2018-05-18 | 861.01 |
| 2018-05-17 | 866.58 |
| 2018-05-16 | 866.58 |
| 2018-05-15 | 866.58 |
| 2018-05-14 | 870.29 |
| 2018-05-11 | 861.01 |
| 2018-05-10 | 859.16 |
| 2018-05-09 | 849.88 |
| 2018-05-08 | 859.16 |
| 2018-05-07 | 846.17 |
| 2018-05-04 | 848.03 |
| 2018-05-03 | 842.46 |
| 2018-05-02 | 861.01 |
| 2018-04-30 | 875.86 |
| 2018-04-27 | 870.29 |
| 2018-04-26 | 857.30 |
| 2018-04-25 | 851.74 |
| 2018-04-24 | 851.74 |
| 2018-04-23 | 864.72 |
| 2018-04-20 | 857.30 |
| 2018-04-19 | 857.30 |
| 2018-04-18 | 848.03 |
| 2018-04-17 | 842.46 |
| 2018-04-16 | 859.16 |
| 2018-04-13 | 868.43 |
| 2018-04-12 | 886.99 |
| 2018-04-11 | 894.41 |
| 2018-04-10 | 907.39 |
| 2018-04-09 | 899.97 |
| 2018-04-06 | 907.39 |
| 2018-04-04 | 914.82 |
| 2018-04-03 | 916.67 |
| 2018-03-29 | 933.37 |
| 2018-03-28 | 920.38 |
| 2018-03-27 | 922.24 |
| 2018-03-26 | 920.38 |
| 2018-03-23 | 903.68 |
| 2018-03-22 | 905.54 |
| 2018-03-21 | 907.39 |
| 2018-03-20 | 901.83 |
| 2018-03-19 | 905.54 |
| 2018-03-16 | 909.25 |
| 2018-03-15 | 892.55 |
| 2018-03-14 | 896.26 |
| 2018-03-13 | 879.57 |
| 2018-03-12 | 874.00 |
| 2018-03-09 | 857.30 |
| 2018-03-08 | 840.61 |
| 2018-03-07 | 829.47 |
| 2018-03-06 | 825.76 |
| 2018-03-05 | 818.34 |
| 2018-03-02 | 822.05 |
| 2018-03-01 | 823.91 |
| 2018-02-28 | 823.91 |
| 2018-02-27 | 827.62 |
| 2018-02-26 | 829.47 |
| 2018-02-23 | 823.91 |
| 2018-02-22 | 814.63 |
| 2018-02-21 | 816.49 |
| 2018-02-20 | 822.05 |
| 2018-02-15 | 822.05 |
| 2018-02-14 | 810.92 |
| 2018-02-13 | 809.07 |
| 2018-02-12 | 807.21 |
| 2018-02-09 | 814.63 |
| 2018-02-08 | 849.88 |
| 2018-02-07 | 848.03 |
| 2018-02-06 | 862.87 |
| 2018-02-05 | 933.37 |
| 2018-02-02 | 935.22 |
| 2018-02-01 | 935.22 |
| 2018-01-31 | 940.79 |
| 2018-01-30 | 938.93 |
| 2018-01-29 | 942.64 |
| 2018-01-26 | 933.37 |
| 2018-01-25 | 937.08 |
| 2018-01-24 | 937.08 |
| 2018-01-23 | 938.93 |
| 2018-01-22 | 940.79 |
| 2018-01-19 | 940.79 |
| 2018-01-18 | 938.93 |
| 2018-01-17 | 944.50 |
| 2018-01-16 | 974.18 |
| 2018-01-15 | 972.33 |
| 2018-01-12 | 974.18 |
| 2018-01-11 | 979.75 |
| 2018-01-10 | 987.17 |
| 2018-01-09 | 996.45 |
| 2018-01-08 | 996.45 |
| 2018-01-05 | 994.59 |
| 2018-01-04 | 1,000.16 |
| 2018-01-03 | 998.30 |
| 2018-01-02 | 1,022.42 |
| 2017-12-29 | 1,040.97 |
| 2017-12-28 | 1,035.41 |
| 2017-12-27 | 1,016.85 |
| 2017-12-22 | 998.30 |
| 2017-12-21 | 996.45 |
| 2017-12-20 | 1,002.01 |
| 2017-12-19 | 994.59 |
| 2017-12-18 | 994.59 |
| 2017-12-15 | 963.05 |
| 2017-12-14 | 946.35 |
| 2017-12-13 | 940.79 |
| 2017-12-12 | 931.51 |
| 2017-12-11 | 946.35 |
| 2017-12-08 | 942.64 |
| 2017-12-07 | 938.93 |
| 2017-12-06 | 938.93 |
| 2017-12-05 | 940.79 |
| 2017-12-04 | 966.76 |
| 2017-12-01 | 987.17 |
| 2017-11-30 | 994.59 |
| 2017-11-29 | 987.17 |
| 2017-11-28 | 983.46 |
| 2017-11-27 | 1,002.01 |
| 2017-11-24 | 1,009.43 |
| 2017-11-23 | 996.45 |
| 2017-11-22 | 1,003.87 |
| 2017-11-21 | 1,007.58 |
| 2017-11-20 | 1,005.72 |
| 2017-11-17 | 1,005.72 |
| 2017-11-16 | 1,015.00 |
| 2017-11-15 | 1,018.71 |
| 2017-11-14 | 1,026.13 |
| 2017-11-13 | 1,000.16 |
| 2017-11-10 | 989.03 |
| 2017-11-09 | 985.32 |
| 2017-11-08 | 972.33 |
| 2017-11-07 | 976.04 |
| 2017-11-06 | 931.51 |
| 2017-11-03 | 938.93 |
| 2017-11-02 | 931.51 |
| 2017-11-01 | 933.37 |
| 2017-10-31 | 929.66 |
| 2017-10-30 | 935.22 |
| 2017-10-27 | 929.66 |
| 2017-10-26 | 937.08 |
| 2017-10-25 | 942.64 |
| 2017-10-24 | 935.22 |
| 2017-10-23 | 937.08 |
| 2017-10-20 | 933.37 |
| 2017-10-19 | 931.51 |
| 2017-10-18 | 951.92 |
| 2017-10-17 | 950.07 |
| 2017-10-16 | 955.63 |
| 2017-10-13 | 955.63 |
| 2017-10-12 | 948.21 |
| 2017-10-11 | 948.21 |
| 2017-10-10 | 955.63 |
| 2017-10-09 | 957.49 |
| 2017-10-06 | 957.49 |
| 2017-10-04 | 944.50 |
| 2017-10-03 | 965.84 |
| 2017-09-29 | 958.47 |
| 2017-09-28 | 967.68 |
| 2017-09-27 | 980.56 |
| 2017-09-26 | 947.43 |
| 2017-09-25 | 958.47 |
| 2017-09-22 | 954.79 |
| 2017-09-21 | 960.31 |
| 2017-09-20 | 949.27 |
| 2017-09-19 | 960.31 |
| 2017-09-18 | 969.52 |
| 2017-09-15 | 960.31 |
| 2017-09-14 | 1,000.81 |
| 2017-09-13 | 1,002.65 |
| 2017-09-12 | 986.08 |
| 2017-09-11 | 982.40 |
| 2017-09-08 | 978.72 |
| 2017-09-07 | 978.72 |
| 2017-09-06 | 986.08 |
| 2017-09-05 | 993.45 |
| 2017-09-04 | 976.88 |
| 2017-09-01 | 975.04 |
| 2017-08-31 | 947.43 |
| 2017-08-30 | 945.59 |
| 2017-08-29 | 943.75 |
| 2017-08-28 | 980.56 |
| 2017-08-25 | 984.24 |
| 2017-08-24 | 978.72 |
| 2017-08-22 | 940.06 |
| 2017-08-21 | 934.54 |
| 2017-08-18 | 930.86 |
| 2017-08-17 | 940.06 |
| 2017-08-16 | 932.70 |
| 2017-08-15 | 930.86 |
| 2017-08-14 | 929.02 |
| 2017-08-11 | 930.86 |
| 2017-08-10 | 930.86 |
| 2017-08-09 | 945.59 |
| 2017-08-08 | 956.63 |
| 2017-08-07 | 976.88 |
| 2017-08-04 | 960.31 |
| 2017-08-03 | 971.36 |
| 2017-08-02 | 963.99 |
| 2017-08-01 | 973.20 |
| 2017-07-31 | 1,026.58 |
| 2017-07-28 | 1,030.26 |
| 2017-07-27 | 1,030.26 |
| 2017-07-26 | 1,033.95 |
| 2017-07-25 | 1,026.58 |
| 2017-07-24 | 1,032.10 |
| 2017-07-21 | 1,028.42 |
| 2017-07-20 | 1,061.56 |
| 2017-07-19 | 1,061.56 |
| 2017-07-18 | 1,078.13 |
| 2017-07-17 | 1,081.81 |
| 2017-07-14 | 1,098.37 |
| 2017-07-13 | 1,096.53 |
| 2017-07-12 | 1,105.74 |
| 2017-07-11 | 1,118.62 |
| 2017-07-10 | 1,098.37 |
| 2017-07-07 | 1,100.21 |
| 2017-07-06 | 1,125.99 |
| 2017-07-05 | 1,137.03 |
| 2017-07-04 | 1,142.55 |
| 2017-07-03 | 1,151.76 |
| 2017-06-30 | 1,160.96 |
| 2017-06-29 | 1,155.44 |
| 2017-06-28 | 1,127.83 |
| 2017-06-27 | 1,160.96 |
| 2017-06-26 | 1,188.57 |
| 2017-06-23 | 1,188.57 |
| 2017-06-22 | 1,190.42 |
| 2017-06-21 | 1,190.42 |
| 2017-06-20 | 1,195.94 |
| 2017-06-19 | 1,210.66 |
| 2017-06-16 | 1,208.82 |
| 2017-06-15 | 1,183.05 |
| 2017-06-14 | 1,170.17 |
| 2017-06-13 | 1,153.60 |
| 2017-06-12 | 1,151.76 |
| 2017-06-09 | 1,160.96 |
| 2017-06-08 | 1,151.76 |
| 2017-06-07 | 1,133.59 |
| 2017-06-06 | 1,120.87 |
| 2017-06-05 | 1,086.35 |
| 2017-06-02 | 1,071.82 |
| 2017-06-01 | 1,048.20 |
| 2017-05-31 | 1,064.55 |
| 2017-05-29 | 1,075.45 |
| 2017-05-26 | 1,089.99 |
| 2017-05-25 | 1,091.80 |
| 2017-05-24 | 1,075.45 |
| 2017-05-23 | 1,051.84 |
| 2017-05-22 | 1,050.02 |
| 2017-05-19 | 1,040.93 |
| 2017-05-18 | 1,011.87 |
| 2017-05-17 | 1,030.03 |
| 2017-05-16 | 988.25 |
| 2017-05-15 | 948.28 |
| 2017-05-12 | 930.11 |
| 2017-05-11 | 913.76 |
| 2017-05-10 | 895.59 |
| 2017-05-09 | 873.79 |
| 2017-05-08 | 842.91 |
| 2017-05-05 | 833.82 |
| 2017-05-04 | 833.82 |
| 2017-05-02 | 833.82 |
| 2017-04-28 | 835.64 |
| 2017-04-27 | 835.64 |
| 2017-04-26 | 832.01 |
| 2017-04-25 | 828.37 |
| 2017-04-24 | 826.56 |
| 2017-04-21 | 822.92 |
| 2017-04-20 | 828.37 |
| 2017-04-19 | 826.56 |
| 2017-04-18 | 824.74 |
| 2017-04-13 | 815.65 |
| 2017-04-12 | 802.94 |
| 2017-04-11 | 792.04 |
| 2017-04-10 | 775.69 |
| 2017-04-07 | 761.15 |
| 2017-04-06 | 739.35 |
| 2017-04-05 | 713.92 |
| 2017-04-03 | 684.85 |
| 2017-03-31 | 684.85 |
| 2017-03-30 | 683.03 |
| 2017-03-29 | 673.95 |
| 2017-03-28 | 675.76 |
| 2017-03-27 | 677.58 |
| 2017-03-24 | 677.58 |
| 2017-03-23 | 672.13 |
| 2017-03-22 | 672.13 |
| 2017-03-21 | 673.95 |
| 2017-03-20 | 673.95 |
| 2017-03-17 | 672.13 |
| 2017-03-16 | 672.13 |
| 2017-03-15 | 672.13 |
| 2017-03-14 | 670.31 |
| 2017-03-13 | 668.50 |
| 2017-03-10 | 668.50 |
| 2017-03-09 | 668.50 |
| 2017-03-08 | 668.50 |
| 2017-03-07 | 672.13 |
| 2017-03-06 | 672.13 |
| 2017-03-03 | 670.31 |
| 2017-03-02 | 670.31 |
| 2017-03-01 | 672.13 |
| 2017-02-28 | 673.95 |
| 2017-02-27 | 672.13 |
| 2017-02-24 | 670.31 |
| 2017-02-23 | 672.13 |
| 2017-02-22 | 672.13 |
| 2017-02-21 | 675.76 |
| 2017-02-20 | 666.68 |
| 2017-02-17 | 672.13 |
| 2017-02-16 | 679.40 |
| 2017-02-15 | 681.21 |
| 2017-02-14 | 681.21 |
| 2017-02-13 | 681.21 |
| 2017-02-10 | 677.58 |
| 2017-02-09 | 681.21 |
| 2017-02-08 | 679.40 |
| 2017-02-07 | 677.58 |
| 2017-02-06 | 675.76 |
| 2017-02-03 | 681.21 |
| 2017-02-02 | 673.95 |
| 2017-02-01 | 677.58 |
| 2017-01-27 | 675.76 |
| 2017-01-26 | 673.95 |
| 2017-01-25 | 668.50 |
| 2017-01-24 | 664.86 |
| 2017-01-23 | 668.50 |
| 2017-01-20 | 670.31 |
| 2017-01-19 | 668.50 |
| 2017-01-18 | 668.50 |
| 2017-01-17 | 666.68 |
| 2017-01-16 | 666.68 |
| 2017-01-13 | 666.68 |
| 2017-01-12 | 668.50 |
| 2017-01-11 | 672.13 |
| 2017-01-10 | 673.95 |
| 2017-01-09 | 672.13 |
| 2017-01-06 | 670.31 |
| 2017-01-05 | 666.68 |
| 2017-01-04 | 670.31 |
| 2017-01-03 | 670.31 |
| 2016-12-30 | 673.95 |
| 2016-12-29 | 672.13 |
| 2016-12-28 | 668.50 |
| 2016-12-23 | 670.31 |
| 2016-12-22 | 670.31 |
| 2016-12-21 | 673.95 |
| 2016-12-20 | 670.31 |
| 2016-12-19 | 675.76 |
| 2016-12-16 | 679.40 |
| 2016-12-15 | 673.95 |
| 2016-12-14 | 681.21 |
| 2016-12-13 | 677.58 |
| 2016-12-12 | 681.21 |
| 2016-12-09 | 681.21 |
| 2016-12-08 | 679.40 |
| 2016-12-07 | 679.40 |
| 2016-12-06 | 679.40 |
| 2016-12-05 | 679.40 |
| 2016-12-02 | 679.40 |
| 2016-12-01 | 677.58 |
| 2016-11-30 | 681.21 |
| 2016-11-29 | 679.40 |
| 2016-11-28 | 681.21 |
| 2016-11-25 | 679.40 |
| 2016-11-24 | 673.95 |
| 2016-11-23 | 675.76 |
| 2016-11-22 | 681.21 |
| 2016-11-21 | 677.58 |
| 2016-11-18 | 681.21 |
| 2016-11-17 | 672.13 |
| 2016-11-16 | 677.58 |
| 2016-11-15 | 675.76 |
| 2016-11-14 | 673.95 |
| 2016-11-11 | 675.76 |
| 2016-11-10 | 675.76 |
| 2016-11-09 | 672.13 |
| 2016-11-08 | 683.03 |
| 2016-11-07 | 679.40 |
| 2016-11-04 | 686.66 |
| 2016-11-03 | 686.66 |
| 2016-11-02 | 686.66 |
| 2016-11-01 | 686.66 |
| 2016-10-31 | 686.66 |
| 2016-10-28 | 688.48 |
| 2016-10-27 | 692.11 |
| 2016-10-26 | 692.11 |
| 2016-10-25 | 692.11 |
| 2016-10-24 | 690.30 |
| 2016-10-20 | 686.66 |
| 2016-10-19 | 688.48 |
| 2016-10-18 | 690.30 |
| 2016-10-17 | 692.11 |
| 2016-10-14 | 693.93 |
| 2016-10-13 | 692.11 |
| 2016-10-12 | 695.75 |
| 2016-10-11 | 699.38 |
| 2016-10-07 | 703.01 |
| 2016-10-06 | 701.20 |
| 2016-10-05 | 697.56 |
| 2016-10-04 | 693.93 |
| 2016-10-03 | 686.73 |
| 2016-09-30 | 677.73 |
| 2016-09-29 | 677.73 |
| 2016-09-28 | 674.13 |
| 2016-09-27 | 672.33 |
| 2016-09-26 | 668.73 |
| 2016-09-23 | 677.73 |
| 2016-09-22 | 686.73 |
| 2016-09-21 | 683.13 |
| 2016-09-20 | 672.33 |
| 2016-09-19 | 672.33 |
| 2016-09-15 | 670.53 |
| 2016-09-14 | 666.93 |
| 2016-09-13 | 679.53 |
| 2016-09-12 | 677.73 |
| 2016-09-09 | 690.33 |
| 2016-09-08 | 695.73 |
| 2016-09-07 | 695.73 |
| 2016-09-06 | 693.93 |
| 2016-09-05 | 692.13 |
| 2016-09-02 | 675.93 |
| 2016-09-01 | 670.53 |
| 2016-08-31 | 661.53 |
| 2016-08-30 | 656.12 |
| 2016-08-29 | 652.52 |
| 2016-08-26 | 650.72 |
| 2016-08-25 | 625.52 |
| 2016-08-24 | 616.52 |
| 2016-08-23 | 589.51 |
| 2016-08-22 | 587.71 |
| 2016-08-19 | 585.91 |
| 2016-08-18 | 585.91 |
| 2016-08-17 | 578.71 |
| 2016-08-16 | 584.11 |
| 2016-08-15 | 582.31 |
| 2016-08-12 | 585.91 |
| 2016-08-11 | 587.71 |
| 2016-08-10 | 584.11 |
| 2016-08-09 | 582.31 |
| 2016-08-08 | 582.31 |
| 2016-08-05 | 582.31 |
| 2016-08-04 | 582.31 |
| 2016-08-03 | 584.11 |
| 2016-08-01 | 584.11 |
| 2016-07-29 | 584.11 |
| 2016-07-28 | 580.51 |
| 2016-07-27 | 573.31 |
| 2016-07-26 | 582.31 |
| 2016-07-25 | 580.51 |
| 2016-07-22 | 580.51 |
| 2016-07-21 | 578.71 |
| 2016-07-20 | 578.71 |
| 2016-07-19 | 576.91 |
| 2016-07-18 | 576.91 |
| 2016-07-15 | 591.31 |
| 2016-07-14 | 584.11 |
| 2016-07-13 | 584.11 |
| 2016-07-12 | 584.11 |
| 2016-07-11 | 569.71 |
| 2016-07-08 | 557.11 |
| 2016-07-07 | 591.31 |
| 2016-07-06 | 589.51 |
| 2016-07-05 | 587.71 |
| 2016-07-04 | 587.71 |
| 2016-06-30 | 587.71 |
| 2016-06-29 | 573.31 |
| 2016-06-28 | 562.51 |
| 2016-06-27 | 548.11 |
| 2016-06-24 | 562.51 |
| 2016-06-23 | 562.51 |
| 2016-06-22 | 562.51 |
| 2016-06-21 | 558.91 |
| 2016-06-20 | 553.51 |
| 2016-06-17 | 540.91 |
| 2016-06-16 | 546.31 |
| 2016-06-15 | 533.70 |
| 2016-06-14 | 522.90 |
| 2016-06-13 | 513.90 |
| 2016-06-10 | 513.90 |
| 2016-06-08 | 495.90 |
| 2016-06-07 | 504.90 |
| 2016-06-06 | 499.50 |
| 2016-06-03 | 495.90 |
| 2016-06-02 | 495.90 |
| 2016-06-01 | 495.90 |
| 2016-05-31 | 495.90 |
| 2016-05-30 | 492.39 |
| 2016-05-27 | 497.65 |
| 2016-05-26 | 497.65 |
| 2016-05-25 | 497.65 |
| 2016-05-24 | 497.65 |
| 2016-05-23 | 499.40 |
| 2016-05-20 | 495.90 |
| 2016-05-19 | 492.39 |
| 2016-05-18 | 492.39 |
| 2016-05-17 | 495.90 |
| 2016-05-16 | 504.66 |
| 2016-05-13 | 518.68 |
| 2016-05-12 | 532.70 |
| 2016-05-11 | 532.70 |
| 2016-05-10 | 539.71 |
| 2016-05-09 | 539.71 |
| 2016-05-06 | 546.72 |
| 2016-05-05 | 550.23 |
| 2016-05-04 | 544.97 |
| 2016-05-03 | 544.97 |
| 2016-04-29 | 555.49 |
| 2016-04-28 | 555.49 |
| 2016-04-27 | 557.24 |
| 2016-04-26 | 557.24 |
| 2016-04-25 | 551.98 |
| 2016-04-22 | 548.48 |
| 2016-04-21 | 544.97 |
| 2016-04-20 | 544.97 |
| 2016-04-19 | 544.97 |
| 2016-04-18 | 544.97 |
| 2016-04-15 | 544.97 |
| 2016-04-14 | 548.48 |
| 2016-04-13 | 546.72 |
| 2016-04-12 | 532.70 |
| 2016-04-11 | 534.46 |
| 2016-04-08 | 532.70 |
| 2016-04-07 | 544.97 |
| 2016-04-06 | 560.75 |
| 2016-04-05 | 562.50 |
| 2016-04-01 | 581.78 |
| 2016-03-31 | 576.52 |
| 2016-03-30 | 576.52 |
| 2016-03-29 | 576.52 |
| 2016-03-24 | 576.52 |
| 2016-03-23 | 574.77 |
| 2016-03-22 | 551.98 |
| 2016-03-21 | 557.24 |
| 2016-03-18 | 576.52 |
| 2016-03-17 | 602.81 |
| 2016-03-16 | 602.81 |
| 2016-03-15 | 608.07 |
| 2016-03-14 | 608.07 |
| 2016-03-11 | 615.08 |
| 2016-03-10 | 613.33 |
| 2016-03-09 | 609.82 |
| 2016-03-08 | 618.58 |
| 2016-03-07 | 601.06 |
| 2016-03-04 | 599.30 |
| 2016-03-03 | 592.29 |
| 2016-03-02 | 580.02 |
| 2016-03-01 | 580.02 |
| 2016-02-29 | 578.27 |
| 2016-02-26 | 580.02 |
| 2016-02-25 | 578.27 |
| 2016-02-24 | 578.27 |
| 2016-02-23 | 580.02 |
| 2016-02-22 | 571.26 |
| 2016-02-19 | 580.02 |
| 2016-02-18 | 576.52 |
| 2016-02-17 | 580.02 |
| 2016-02-16 | 581.78 |
| 2016-02-15 | 580.02 |
| 2016-02-12 | 564.25 |
| 2016-02-11 | 569.51 |
| 2016-02-05 | 569.51 |
| 2016-02-04 | 567.76 |
| 2016-02-03 | 567.76 |
| 2016-02-02 | 567.76 |
| 2016-02-01 | 574.77 |
| 2016-01-29 | 585.28 |
| 2016-01-28 | 581.78 |
| 2016-01-27 | 562.50 |
| 2016-01-26 | 562.50 |
| 2016-01-25 | 569.51 |
| 2016-01-22 | 562.50 |
| 2016-01-21 | 548.48 |
| 2016-01-20 | 566.00 |
| 2016-01-19 | 597.55 |
| 2016-01-18 | 597.55 |
| 2016-01-15 | 622.09 |
| 2016-01-14 | 627.35 |
| 2016-01-13 | 630.85 |
| 2016-01-12 | 602.81 |
| 2016-01-11 | 609.82 |
| 2016-01-08 | 639.61 |
| 2016-01-07 | 644.87 |
| 2016-01-06 | 662.40 |
| 2016-01-05 | 688.69 |
| 2016-01-04 | 707.97 |
| 2015-12-31 | 714.98 |
| 2015-12-30 | 688.69 |
| 2015-12-29 | 671.16 |
| 2015-12-28 | 664.15 |
| 2015-12-24 | 655.39 |
| 2015-12-23 | 644.87 |
| 2015-12-22 | 637.86 |
| 2015-12-21 | 643.12 |
| 2015-12-18 | 632.60 |
| 2015-12-17 | 601.06 |
| 2015-12-16 | 571.26 |
| 2015-12-15 | 557.24 |
| 2015-12-14 | 555.49 |
| 2015-12-11 | 557.24 |
| 2015-12-10 | 564.25 |
| 2015-12-09 | 564.25 |
| 2015-12-08 | 564.25 |
| 2015-12-07 | 567.76 |
| 2015-12-04 | 571.26 |
| 2015-12-03 | 571.26 |
| 2015-12-02 | 571.26 |
| 2015-12-01 | 571.26 |
| 2015-11-30 | 588.79 |
| 2015-11-27 | 566.00 |
| 2015-11-26 | 571.26 |
| 2015-11-25 | 564.25 |
| 2015-11-24 | 571.26 |
| 2015-11-23 | 571.26 |
| 2015-11-20 | 580.02 |
| 2015-11-19 | 583.53 |
| 2015-11-18 | 576.52 |
| 2015-11-17 | 585.28 |
| 2015-11-16 | 587.04 |
| 2015-11-13 | 590.54 |
| 2015-11-12 | 590.54 |
| 2015-11-11 | 597.55 |
| 2015-11-10 | 599.30 |
| 2015-11-09 | 602.81 |
| 2015-11-06 | 599.30 |
| 2015-11-05 | 599.30 |
| 2015-11-04 | 608.07 |
| 2015-11-03 | 606.31 |
| 2015-11-02 | 602.81 |
| 2015-10-30 | 602.81 |
| 2015-10-29 | 599.30 |
| 2015-10-28 | 604.56 |
| 2015-10-27 | 611.57 |
| 2015-10-26 | 613.33 |
| 2015-10-23 | 630.85 |
| 2015-10-22 | 627.35 |
| 2015-10-20 | 609.82 |
| 2015-10-19 | 601.06 |
| 2015-10-16 | 606.31 |
| 2015-10-15 | 604.56 |
| 2015-10-14 | 609.82 |
| 2015-10-13 | 599.30 |
| 2015-10-12 | 604.56 |
| 2015-10-09 | 604.56 |
| 2015-10-08 | 604.56 |
| 2015-10-07 | 602.81 |
| 2015-10-06 | 602.81 |
| 2015-10-05 | 602.81 |
| 2015-10-02 | 599.30 |
| 2015-09-30 | 599.30 |
| 2015-09-29 | 601.04 |
| 2015-09-25 | 601.04 |
| 2015-09-24 | 601.04 |
| 2015-09-23 | 602.77 |
| 2015-09-22 | 604.51 |
| 2015-09-21 | 604.51 |
| 2015-09-18 | 613.19 |
| 2015-09-17 | 607.98 |
| 2015-09-16 | 604.51 |
| 2015-09-15 | 602.77 |
| 2015-09-14 | 607.98 |
| 2015-09-11 | 607.98 |
| 2015-09-10 | 607.98 |
| 2015-09-09 | 611.45 |
| 2015-09-08 | 599.30 |
| 2015-09-07 | 594.10 |
| 2015-09-04 | 601.04 |
| 2015-09-02 | 602.77 |
| 2015-09-01 | 606.24 |
| 2015-08-31 | 618.39 |
| 2015-08-28 | 627.07 |
| 2015-08-27 | 616.66 |
| 2015-08-26 | 602.77 |
| 2015-08-25 | 576.75 |
| 2015-08-24 | 578.48 |
| 2015-08-21 | 620.13 |
| 2015-08-20 | 621.86 |
| 2015-08-19 | 649.63 |
| 2015-08-18 | 663.51 |
| 2015-08-17 | 666.98 |
| 2015-08-14 | 682.60 |
| 2015-08-13 | 682.60 |
| 2015-08-12 | 682.60 |
| 2015-08-11 | 694.74 |
| 2015-08-10 | 698.21 |
| 2015-08-07 | 691.27 |
| 2015-08-06 | 708.62 |
| 2015-08-05 | 673.92 |
| 2015-08-04 | 668.71 |
| 2015-08-03 | 672.18 |
| 2015-07-31 | 677.39 |
| 2015-07-30 | 682.60 |
| 2015-07-29 | 668.71 |
| 2015-07-28 | 675.65 |
| 2015-07-27 | 672.18 |
| 2015-07-24 | 703.42 |
| 2015-07-23 | 694.74 |
| 2015-07-22 | 694.74 |
| 2015-07-21 | 696.48 |
| 2015-07-20 | 701.68 |
| 2015-07-17 | 710.36 |
| 2015-07-16 | 691.27 |
| 2015-07-15 | 696.48 |
| 2015-07-14 | 699.95 |
| 2015-07-13 | 715.57 |
| 2015-07-10 | 689.54 |
| 2015-07-09 | 680.86 |
| 2015-07-08 | 672.18 |
| 2015-07-07 | 715.57 |
| 2015-07-06 | 720.77 |
| 2015-07-03 | 741.59 |
| 2015-07-02 | 746.80 |
| 2015-06-30 | 745.06 |
| 2015-06-29 | 739.86 |
| 2015-06-26 | 753.74 |
| 2015-06-25 | 753.74 |
| 2015-06-24 | 748.53 |
| 2015-06-23 | 743.33 |
| 2015-06-22 | 736.39 |
| 2015-06-19 | 725.98 |
| 2015-06-18 | 717.30 |
| 2015-06-17 | 708.62 |
| 2015-06-16 | 708.62 |
| 2015-06-15 | 708.62 |
| 2015-06-12 | 712.09 |
| 2015-06-11 | 713.83 |
| 2015-06-10 | 719.04 |
| 2015-06-09 | 724.24 |
| 2015-06-08 | 727.71 |
| 2015-06-05 | 720.77 |
| 2015-06-04 | 725.98 |
| 2015-06-03 | 719.21 |
| 2015-06-02 | 725.98 |
| 2015-06-01 | 724.28 |
| 2015-05-29 | 710.74 |
| 2015-05-28 | 702.28 |
| 2015-05-27 | 705.67 |
| 2015-05-26 | 712.44 |
| 2015-05-22 | 712.44 |
| 2015-05-21 | 709.05 |
| 2015-05-20 | 709.05 |
| 2015-05-19 | 707.36 |
| 2015-05-18 | 707.36 |
| 2015-05-15 | 712.44 |
| 2015-05-14 | 703.97 |
| 2015-05-13 | 705.67 |
| 2015-05-12 | 709.05 |
| 2015-05-11 | 715.82 |
| 2015-05-08 | 712.44 |
| 2015-05-07 | 714.13 |
| 2015-05-06 | 724.28 |
| 2015-05-05 | 722.59 |
| 2015-05-04 | 710.74 |
| 2015-04-30 | 714.13 |
| 2015-04-29 | 700.59 |
| 2015-04-28 | 700.59 |
| 2015-04-27 | 698.90 |
| 2015-04-24 | 697.20 |
| 2015-04-23 | 698.90 |
| 2015-04-22 | 702.28 |
| 2015-04-21 | 698.90 |
| 2015-04-20 | 698.90 |
| 2015-04-17 | 700.59 |
| 2015-04-16 | 700.59 |
| 2015-04-15 | 698.90 |
| 2015-04-14 | 702.28 |
| 2015-04-13 | 703.97 |
| 2015-04-10 | 705.67 |
| 2015-04-09 | 707.36 |
| 2015-04-08 | 712.44 |
| 2015-04-02 | 712.44 |
| 2015-04-01 | 712.44 |
| 2015-03-31 | 712.44 |
| 2015-03-30 | 719.21 |
| 2015-03-27 | 714.13 |
| 2015-03-26 | 720.90 |
| 2015-03-25 | 715.82 |
| 2015-03-24 | 703.97 |
| 2015-03-23 | 710.74 |
| 2015-03-20 | 717.51 |
| 2015-03-19 | 692.13 |
| 2015-03-18 | 688.74 |
| 2015-03-17 | 688.74 |
| 2015-03-16 | 690.43 |
| 2015-03-13 | 692.13 |
| 2015-03-12 | 700.59 |
| 2015-03-11 | 695.51 |
| 2015-03-10 | 695.51 |
| 2015-03-09 | 698.90 |
| 2015-03-06 | 705.67 |
| 2015-03-05 | 705.67 |
| 2015-03-04 | 709.05 |
| 2015-03-03 | 709.05 |
| 2015-03-02 | 709.05 |
| 2015-02-27 | 710.74 |
| 2015-02-26 | 709.05 |
| 2015-02-25 | 712.44 |
| 2015-02-24 | 695.51 |
| 2015-02-23 | 695.51 |
| 2015-02-18 | 693.82 |
| 2015-02-17 | 690.43 |
| 2015-02-16 | 702.28 |
| 2015-02-13 | 712.44 |
| 2015-02-12 | 712.44 |
| 2015-02-11 | 712.44 |
| 2015-02-10 | 690.43 |
| 2015-02-09 | 690.43 |
| 2015-02-06 | 707.36 |
| 2015-02-05 | 712.44 |
| 2015-02-04 | 712.44 |
| 2015-02-03 | 717.51 |
| 2015-02-02 | 712.44 |
| 2015-01-30 | 715.82 |
| 2015-01-29 | 712.44 |
| 2015-01-28 | 717.51 |
| 2015-01-27 | 720.90 |
| 2015-01-26 | 724.28 |
| 2015-01-23 | 727.67 |
| 2015-01-22 | 744.60 |
| 2015-01-21 | 742.90 |
| 2015-01-20 | 742.90 |
| 2015-01-19 | 741.21 |
| 2015-01-16 | 747.98 |
| 2015-01-15 | 751.37 |
| 2015-01-14 | 754.75 |
| 2015-01-13 | 758.14 |
| 2015-01-12 | 758.14 |
| 2015-01-09 | 759.83 |
| 2015-01-08 | 759.83 |
| 2015-01-07 | 759.83 |
| 2015-01-06 | 759.83 |
| 2015-01-05 | 763.21 |
| 2015-01-02 | 764.91 |
| 2014-12-31 | 766.60 |
| 2014-12-30 | 764.91 |
| 2014-12-29 | 766.60 |
| 2014-12-24 | 758.14 |
| 2014-12-23 | 746.29 |
| 2014-12-22 | 736.13 |
| 2014-12-19 | 727.67 |
| 2014-12-18 | 729.36 |
| 2014-12-17 | 725.98 |
| 2014-12-16 | 729.36 |
| 2014-12-15 | 729.36 |
| 2014-12-12 | 729.36 |
| 2014-12-11 | 720.90 |
| 2014-12-10 | 709.05 |
| 2014-12-09 | 703.97 |
| 2014-12-08 | 710.74 |
| 2014-12-05 | 710.74 |
| 2014-12-04 | 702.28 |
| 2014-12-03 | 702.28 |
| 2014-12-02 | 703.97 |
| 2014-12-01 | 695.51 |
| 2014-11-28 | 678.58 |
| 2014-11-27 | 685.35 |
| 2014-11-26 | 685.35 |
| 2014-11-25 | 678.58 |
| 2014-11-24 | 698.90 |
| 2014-11-21 | 702.28 |
| 2014-11-20 | 698.90 |
| 2014-11-19 | 698.90 |
| 2014-11-18 | 698.90 |
| 2014-11-17 | 703.97 |
| 2014-11-14 | 703.97 |
| 2014-11-13 | 703.97 |
| 2014-11-12 | 703.97 |
| 2014-11-11 | 700.59 |
| 2014-11-10 | 698.90 |
| 2014-11-07 | 697.20 |
| 2014-11-06 | 698.90 |
| 2014-11-05 | 698.90 |
| 2014-11-04 | 700.59 |
| 2014-11-03 | 700.59 |
| 2014-10-31 | 700.59 |
| 2014-10-30 | 697.20 |
| 2014-10-29 | 697.20 |
| 2014-10-28 | 697.20 |
| 2014-10-27 | 698.90 |
| 2014-10-24 | 703.97 |
| 2014-10-23 | 703.97 |
| 2014-10-22 | 697.20 |
| 2014-10-21 | 693.82 |
| 2014-10-20 | 690.43 |
| 2014-10-17 | 687.05 |
| 2014-10-16 | 687.05 |
| 2014-10-15 | 690.43 |
| 2014-10-14 | 693.82 |
| 2014-10-13 | 693.82 |
| 2014-10-10 | 690.43 |
| 2014-10-09 | 693.82 |
| 2014-10-08 | 690.43 |
| 2014-10-07 | 692.13 |
| 2014-10-06 | 690.43 |
| 2014-10-03 | 680.28 |
| 2014-09-30 | 692.02 |
| 2014-09-29 | 708.80 |
| 2014-09-26 | 718.87 |
| 2014-09-25 | 718.87 |
| 2014-09-24 | 718.87 |
| 2014-09-23 | 720.55 |
| 2014-09-22 | 722.23 |
| 2014-09-19 | 722.23 |
| 2014-09-18 | 713.84 |
| 2014-09-17 | 697.06 |
| 2014-09-16 | 685.31 |
| 2014-09-15 | 685.31 |
| 2014-09-12 | 680.28 |
| 2014-09-11 | 675.24 |
| 2014-09-10 | 675.24 |
| 2014-09-08 | 680.28 |
| 2014-09-05 | 673.57 |
| 2014-09-04 | 671.89 |
| 2014-09-03 | 681.96 |
| 2014-09-02 | 678.60 |
| 2014-09-01 | 680.28 |
| 2014-08-29 | 683.63 |
| 2014-08-28 | 693.70 |
| 2014-08-27 | 690.35 |
| 2014-08-26 | 695.38 |
| 2014-08-25 | 692.02 |
| 2014-08-22 | 693.70 |
| 2014-08-21 | 692.02 |
| 2014-08-20 | 686.99 |
| 2014-08-19 | 688.67 |
| 2014-08-18 | 683.63 |
| 2014-08-15 | 693.70 |
| 2014-08-14 | 688.67 |
| 2014-08-13 | 681.96 |
| 2014-08-12 | 673.57 |
| 2014-08-11 | 665.18 |
| 2014-08-08 | 643.36 |
| 2014-08-07 | 651.75 |
| 2014-08-06 | 655.11 |
| 2014-08-05 | 663.50 |
| 2014-08-04 | 670.21 |
| 2014-08-01 | 670.21 |
| 2014-07-31 | 680.28 |
| 2014-07-30 | 680.28 |
| 2014-07-29 | 665.18 |
| 2014-07-28 | 710.48 |
| 2014-07-25 | 713.84 |
| 2014-07-24 | 715.52 |
| 2014-07-23 | 713.84 |
| 2014-07-22 | 713.84 |
| 2014-07-21 | 713.84 |
| 2014-07-18 | 713.84 |
| 2014-07-17 | 712.16 |
| 2014-07-16 | 712.16 |
| 2014-07-15 | 713.84 |
| 2014-07-14 | 712.16 |
| 2014-07-11 | 712.16 |
| 2014-07-10 | 715.52 |
| 2014-07-09 | 713.84 |
| 2014-07-08 | 715.52 |
| 2014-07-07 | 718.87 |
| 2014-07-04 | 717.19 |
| 2014-07-03 | 717.19 |
| 2014-07-02 | 715.52 |
| 2014-06-30 | 712.16 |
| 2014-06-27 | 708.80 |
| 2014-06-26 | 708.80 |
| 2014-06-25 | 707.13 |
| 2014-06-24 | 705.45 |
| 2014-06-23 | 698.74 |
| 2014-06-20 | 695.38 |
| 2014-06-19 | 697.06 |
| 2014-06-18 | 697.06 |
| 2014-06-17 | 692.02 |
| 2014-06-16 | 688.67 |
| 2014-06-13 | 685.31 |
| 2014-06-12 | 685.31 |
| 2014-06-11 | 680.28 |
| 2014-06-10 | 680.28 |
| 2014-06-09 | 676.92 |
| 2014-06-06 | 678.60 |
| 2014-06-05 | 678.60 |
| 2014-06-04 | 682.29 |
| 2014-06-03 | 680.65 |
| 2014-05-30 | 677.37 |
| 2014-05-29 | 674.09 |
| 2014-05-28 | 674.09 |
| 2014-05-27 | 672.45 |
| 2014-05-26 | 662.61 |
| 2014-05-23 | 662.61 |
| 2014-05-22 | 651.13 |
| 2014-05-21 | 654.41 |
| 2014-05-20 | 656.05 |
| 2014-05-19 | 656.05 |
| 2014-05-16 | 656.05 |
| 2014-05-15 | 644.57 |
| 2014-05-14 | 646.21 |
| 2014-05-13 | 636.37 |
| 2014-05-12 | 636.37 |
| 2014-05-09 | 633.09 |
| 2014-05-08 | 631.45 |
| 2014-05-07 | 629.81 |
| 2014-05-05 | 636.37 |
| 2014-05-02 | 638.01 |
| 2014-04-30 | 636.37 |
| 2014-04-29 | 636.37 |
| 2014-04-28 | 636.37 |
| 2014-04-25 | 636.37 |
| 2014-04-24 | 638.01 |
| 2014-04-23 | 638.01 |
| 2014-04-22 | 639.65 |
| 2014-04-17 | 638.01 |
| 2014-04-16 | 651.13 |
| 2014-04-15 | 642.93 |
| 2014-04-14 | 644.57 |
| 2014-04-11 | 638.01 |
| 2014-04-10 | 636.37 |
| 2014-04-09 | 623.25 |
| 2014-04-08 | 610.13 |
| 2014-04-07 | 593.73 |
| 2014-04-04 | 578.97 |
| 2014-04-03 | 575.69 |
| 2014-04-02 | 570.77 |
| 2014-04-01 | 567.49 |
| 2014-03-31 | 529.77 |
| 2014-03-28 | 528.13 |
| 2014-03-27 | 498.61 |
| 2014-03-26 | 510.09 |
| 2014-03-25 | 503.53 |
| 2014-03-24 | 511.73 |
| 2014-03-21 | 539.61 |
| 2014-03-20 | 515.01 |
| 2014-03-19 | 511.73 |
| 2014-03-18 | 506.81 |
| 2014-03-17 | 506.81 |
| 2014-03-14 | 510.09 |
| 2014-03-13 | 521.57 |
| 2014-03-12 | 529.77 |
| 2014-03-11 | 536.33 |
| 2014-03-10 | 542.89 |
| 2014-03-07 | 536.33 |
| 2014-03-06 | 541.25 |
| 2014-03-05 | 536.33 |
| 2014-03-04 | 529.77 |
| 2014-03-03 | 531.41 |
| 2014-02-28 | 531.41 |
| 2014-02-27 | 518.29 |
| 2014-02-26 | 524.85 |
| 2014-02-25 | 551.09 |
| 2014-02-24 | 564.21 |
| 2014-02-21 | 585.53 |
| 2014-02-20 | 578.97 |
| 2014-02-19 | 593.73 |
| 2014-02-18 | 588.81 |
| 2014-02-17 | 580.61 |
| 2014-02-14 | 590.45 |
| 2014-02-13 | 590.45 |
| 2014-02-12 | 583.89 |
| 2014-02-11 | 570.77 |
| 2014-02-10 | 564.21 |
| 2014-02-07 | 556.01 |
| 2014-02-06 | 557.65 |
| 2014-02-05 | 557.65 |
| 2014-02-04 | 552.73 |
| 2014-01-30 | 565.85 |
| 2014-01-29 | 582.25 |
| 2014-01-28 | 582.25 |
| 2014-01-27 | 582.25 |
| 2014-01-24 | 621.61 |
| 2014-01-23 | 642.93 |
| 2014-01-22 | 672.45 |
| 2014-01-21 | 683.93 |
| 2014-01-20 | 682.29 |
| 2014-01-17 | 685.57 |
| 2014-01-16 | 687.21 |
| 2014-01-15 | 690.49 |
| 2014-01-14 | 690.49 |
| 2014-01-13 | 695.41 |
| 2014-01-10 | 698.69 |
| 2014-01-09 | 693.77 |
| 2014-01-08 | 697.05 |
| 2014-01-07 | 693.77 |
| 2014-01-06 | 693.77 |
| 2014-01-03 | 697.05 |
| 2014-01-02 | 701.97 |
| 2013-12-31 | 695.41 |
| 2013-12-30 | 693.77 |
| 2013-12-27 | 688.85 |
| 2013-12-24 | 677.37 |
| 2013-12-23 | 674.09 |
| 2013-12-20 | 669.17 |
| 2013-12-19 | 670.81 |
| 2013-12-18 | 672.45 |
| 2013-12-17 | 672.45 |
| 2013-12-16 | 670.81 |
| 2013-12-13 | 677.37 |
| 2013-12-12 | 679.01 |
| 2013-12-11 | 685.57 |
| 2013-12-10 | 695.41 |
| 2013-12-09 | 687.21 |
| 2013-12-06 | 675.73 |
| 2013-12-05 | 670.81 |
| 2013-12-04 | 664.25 |
| 2013-12-03 | 652.77 |
| 2013-12-02 | 646.21 |
| 2013-11-29 | 638.01 |
| 2013-11-28 | 639.65 |
| 2013-11-27 | 634.73 |
| 2013-11-26 | 634.73 |
| 2013-11-25 | 634.73 |
| 2013-11-22 | 631.45 |
| 2013-11-21 | 631.45 |
| 2013-11-20 | 634.73 |
| 2013-11-19 | 631.45 |
| 2013-11-18 | 628.17 |
| 2013-11-15 | 623.25 |
| 2013-11-14 | 619.97 |
| 2013-11-13 | 613.41 |
| 2013-11-12 | 621.61 |
| 2013-11-11 | 626.53 |
| 2013-11-08 | 624.89 |
| 2013-11-07 | 629.81 |
| 2013-11-06 | 633.09 |
| 2013-11-05 | 619.97 |
| 2013-11-04 | 605.21 |
| 2013-11-01 | 595.37 |
| 2013-10-31 | 593.73 |
| 2013-10-30 | 593.73 |
| 2013-10-29 | 595.37 |
| 2013-10-28 | 597.01 |
| 2013-10-25 | 592.09 |
| 2013-10-24 | 592.09 |
| 2013-10-23 | 592.09 |
| 2013-10-22 | 592.09 |
| 2013-10-21 | 592.09 |
| 2013-10-18 | 588.81 |
| 2013-10-17 | 583.89 |
| 2013-10-16 | 580.61 |
| 2013-10-15 | 580.61 |
| 2013-10-11 | 575.69 |
| 2013-10-10 | 570.77 |
| 2013-10-09 | 569.13 |
| 2013-10-08 | 572.41 |
| 2013-10-07 | 569.13 |
| 2013-10-04 | 561.59 |
| 2013-10-03 | 566.46 |
| 2013-10-02 | 566.46 |
| 2013-09-30 | 563.21 |
| 2013-09-27 | 563.21 |
| 2013-09-26 | 563.21 |
| 2013-09-25 | 563.21 |
| 2013-09-24 | 563.21 |
| 2013-09-23 | 563.21 |
| 2013-09-19 | 563.21 |
| 2013-09-18 | 563.21 |
| 2013-09-17 | 563.21 |
| 2013-09-16 | 563.21 |
| 2013-09-13 | 563.21 |
| 2013-09-12 | 566.46 |
| 2013-09-11 | 566.46 |
| 2013-09-10 | 566.46 |
| 2013-09-09 | 563.21 |
| 2013-09-06 | 555.08 |
| 2013-09-05 | 555.08 |
| 2013-09-04 | 551.83 |
| 2013-09-03 | 550.21 |
| 2013-09-02 | 548.58 |
| 2013-08-30 | 546.96 |
| 2013-08-29 | 540.45 |
| 2013-08-28 | 530.70 |
| 2013-08-27 | 532.33 |
| 2013-08-26 | 517.70 |
| 2013-08-23 | 520.95 |
| 2013-08-22 | 519.32 |
| 2013-08-21 | 519.32 |
| 2013-08-20 | 519.32 |
| 2013-08-19 | 529.07 |
| 2013-08-16 | 538.83 |
| 2013-08-15 | 542.08 |
| 2013-08-13 | 542.08 |
| 2013-08-12 | 543.70 |
| 2013-08-09 | 533.95 |
| 2013-08-08 | 538.83 |
| 2013-08-07 | 535.58 |
| 2013-08-06 | 535.58 |
| 2013-08-05 | 543.70 |
| 2013-08-02 | 543.70 |
| 2013-08-01 | 533.95 |
| 2013-07-31 | 529.07 |
| 2013-07-30 | 529.07 |
| 2013-07-29 | 537.20 |
| 2013-07-26 | 553.46 |
| 2013-07-25 | 559.96 |
| 2013-07-24 | 566.46 |
| 2013-07-23 | 569.71 |
| 2013-07-22 | 568.09 |
| 2013-07-19 | 563.21 |
| 2013-07-18 | 545.33 |
| 2013-07-17 | 576.21 |
| 2013-07-16 | 572.96 |
| 2013-07-15 | 568.09 |
| 2013-07-12 | 545.33 |
| 2013-07-11 | 533.95 |
| 2013-07-10 | 517.70 |
| 2013-07-09 | 511.19 |
| 2013-07-08 | 493.31 |
| 2013-07-05 | 493.31 |
| 2013-07-04 | 468.93 |
| 2013-07-03 | 462.43 |
| 2013-07-02 | 465.68 |
| 2013-06-28 | 464.05 |
| 2013-06-27 | 455.93 |
| 2013-06-26 | 454.30 |
| 2013-06-25 | 433.17 |
| 2013-06-24 | 438.05 |
| 2013-06-21 | 455.93 |
| 2013-06-20 | 467.31 |
| 2013-06-19 | 477.06 |
| 2013-06-18 | 478.68 |
| 2013-06-17 | 480.31 |
| 2013-06-14 | 475.43 |
| 2013-06-13 | 472.18 |
| 2013-06-11 | 483.56 |
| 2013-06-10 | 488.44 |
| 2013-06-07 | 485.19 |
| 2013-06-06 | 491.69 |
| 2013-06-05 | 499.82 |
| 2013-06-04 | 503.07 |
| 2013-06-03 | 499.82 |
| 2013-05-31 | 495.07 |
| 2013-05-30 | 506.15 |
| 2013-05-29 | 533.05 |
| 2013-05-28 | 533.05 |
| 2013-05-27 | 529.89 |
| 2013-05-24 | 512.48 |
| 2013-05-23 | 501.40 |
| 2013-05-22 | 506.15 |
| 2013-05-21 | 499.82 |
| 2013-05-20 | 491.90 |
| 2013-05-16 | 482.41 |
| 2013-05-15 | 482.41 |
| 2013-05-14 | 476.08 |
| 2013-05-13 | 476.08 |
| 2013-05-10 | 477.66 |
| 2013-05-09 | 474.49 |
| 2013-05-08 | 472.91 |
| 2013-05-07 | 480.82 |
| 2013-05-06 | 476.08 |
| 2013-05-03 | 472.91 |
| 2013-05-02 | 477.66 |
| 2013-04-30 | 474.49 |
| 2013-04-29 | 466.58 |
| 2013-04-26 | 468.16 |
| 2013-04-25 | 472.91 |
| 2013-04-24 | 460.25 |
| 2013-04-23 | 461.83 |
| 2013-04-22 | 458.67 |
| 2013-04-19 | 460.25 |
| 2013-04-18 | 460.25 |
| 2013-04-17 | 460.25 |
| 2013-04-16 | 460.25 |
| 2013-04-15 | 460.25 |
| 2013-04-12 | 472.91 |
| 2013-04-11 | 477.66 |
| 2013-04-10 | 477.66 |
| 2013-04-09 | 474.49 |
| 2013-04-08 | 469.75 |
| 2013-04-05 | 469.75 |
| 2013-04-03 | 482.41 |
| 2013-04-02 | 490.32 |
| 2013-03-28 | 491.90 |
| 2013-03-27 | 495.07 |
| 2013-03-26 | 488.74 |
| 2013-03-25 | 485.57 |
| 2013-03-22 | 483.99 |
| 2013-03-21 | 487.15 |
| 2013-03-20 | 499.82 |
| 2013-03-19 | 483.99 |
| 2013-03-18 | 476.08 |
| 2013-03-15 | 488.74 |
| 2013-03-14 | 493.49 |
| 2013-03-13 | 499.82 |
| 2013-03-12 | 501.40 |
| 2013-03-11 | 502.98 |
| 2013-03-08 | 502.98 |
| 2013-03-07 | 501.40 |
| 2013-03-06 | 502.98 |
| 2013-03-05 | 499.82 |
| 2013-03-04 | 499.82 |
| 2013-03-01 | 504.56 |
| 2013-02-28 | 499.82 |
| 2013-02-27 | 499.82 |
| 2013-02-26 | 493.49 |
| 2013-02-25 | 501.40 |
| 2013-02-22 | 498.23 |
| 2013-02-21 | 506.15 |
| 2013-02-20 | 520.39 |
| 2013-02-19 | 521.97 |
| 2013-02-18 | 518.81 |
| 2013-02-15 | 515.64 |
| 2013-02-14 | 517.22 |
| 2013-02-08 | 510.89 |
| 2013-02-07 | 510.89 |
| 2013-02-06 | 517.22 |
| 2013-02-05 | 517.22 |
| 2013-02-04 | 521.97 |
| 2013-02-01 | 523.55 |
| 2013-01-31 | 515.64 |
| 2013-01-30 | 517.22 |
| 2013-01-29 | 521.97 |
| 2013-01-28 | 512.48 |
| 2013-01-25 | 514.06 |
| 2013-01-24 | 509.31 |
| 2013-01-23 | 509.31 |
| 2013-01-22 | 504.56 |
| 2013-01-21 | 502.98 |
| 2013-01-18 | 498.23 |
| 2013-01-17 | 496.65 |
| 2013-01-16 | 496.65 |
| 2013-01-15 | 488.74 |
| 2013-01-14 | 485.57 |
| 2013-01-11 | 472.91 |
| 2013-01-10 | 469.75 |
| 2013-01-09 | 466.58 |
| 2013-01-08 | 457.08 |
| 2013-01-07 | 463.42 |
| 2013-01-04 | 463.42 |
| 2013-01-03 | 469.75 |
| 2013-01-02 | 469.75 |
| 2012-12-31 | 461.83 |
| 2012-12-28 | 455.50 |
| 2012-12-27 | 461.83 |
| 2012-12-24 | 455.50 |
| 2012-12-21 | 460.25 |
| 2012-12-20 | 457.08 |
| 2012-12-19 | 465.00 |
| 2012-12-18 | 465.00 |
| 2012-12-17 | 460.25 |
| 2012-12-14 | 465.00 |
| 2012-12-13 | 463.42 |
| 2012-12-12 | 461.83 |
| 2012-12-11 | 460.25 |
| 2012-12-10 | 463.42 |
| 2012-12-07 | 466.58 |
| 2012-12-06 | 465.00 |
| 2012-12-05 | 453.92 |
| 2012-12-04 | 453.92 |
| 2012-12-03 | 455.50 |
| 2012-11-30 | 453.92 |
| 2012-11-29 | 450.75 |
| 2012-11-28 | 442.84 |
| 2012-11-27 | 446.01 |
| 2012-11-26 | 444.42 |
| 2012-11-23 | 442.84 |
| 2012-11-22 | 441.26 |
| 2012-11-21 | 441.26 |
| 2012-11-20 | 441.26 |
| 2012-11-19 | 442.84 |
| 2012-11-16 | 446.01 |
| 2012-11-15 | 439.68 |
| 2012-11-14 | 436.51 |
| 2012-11-13 | 425.43 |
| 2012-11-12 | 431.76 |
| 2012-11-09 | 441.26 |
| 2012-11-08 | 446.01 |
| 2012-11-07 | 452.34 |
| 2012-11-06 | 450.75 |
| 2012-11-05 | 444.42 |
| 2012-11-02 | 449.17 |
| 2012-11-01 | 439.68 |
| 2012-10-31 | 439.68 |
| 2012-10-30 | 433.35 |
| 2012-10-29 | 441.26 |
| 2012-10-26 | 457.08 |
| 2012-10-25 | 458.67 |
| 2012-10-24 | 460.25 |
| 2012-10-22 | 452.34 |
| 2012-10-19 | 446.01 |
| 2012-10-18 | 444.42 |
| 2012-10-17 | 447.59 |
| 2012-10-16 | 446.01 |
| 2012-10-15 | 442.84 |
| 2012-10-12 | 444.42 |
| 2012-10-11 | 439.68 |
| 2012-10-10 | 442.84 |
| 2012-10-09 | 444.42 |
| 2012-10-08 | 438.09 |
| 2012-10-05 | 432.87 |
| 2012-10-04 | 426.60 |
| 2012-10-03 | 429.74 |
| 2012-09-28 | 426.60 |
| 2012-09-27 | 421.90 |
| 2012-09-26 | 421.90 |
| 2012-09-25 | 420.33 |
| 2012-09-24 | 428.17 |
| 2012-09-21 | 420.33 |
| 2012-09-20 | 415.63 |
| 2012-09-19 | 414.06 |
| 2012-09-18 | 415.63 |
| 2012-09-17 | 414.06 |
| 2012-09-14 | 415.63 |
| 2012-09-13 | 409.36 |
| 2012-09-12 | 407.79 |
| 2012-09-11 | 401.53 |
| 2012-09-10 | 396.82 |
| 2012-09-07 | 398.39 |
| 2012-09-06 | 390.55 |
| 2012-09-05 | 390.55 |
| 2012-09-04 | 395.26 |
| 2012-09-03 | 393.69 |
| 2012-08-31 | 392.12 |
| 2012-08-30 | 388.99 |
| 2012-08-29 | 390.55 |
| 2012-08-28 | 393.69 |
| 2012-08-27 | 393.69 |
| 2012-08-24 | 393.69 |
| 2012-08-23 | 393.69 |
| 2012-08-22 | 390.55 |
| 2012-08-21 | 387.42 |
| 2012-08-20 | 373.31 |
| 2012-08-17 | 378.02 |
| 2012-08-16 | 381.15 |
| 2012-08-15 | 378.02 |
| 2012-08-14 | 379.58 |
| 2012-08-13 | 379.58 |
| 2012-08-10 | 379.58 |
| 2012-08-09 | 378.02 |
| 2012-08-08 | 378.02 |
| 2012-08-07 | 373.31 |
| 2012-08-06 | 374.88 |
| 2012-08-03 | 370.18 |
| 2012-08-02 | 371.75 |
| 2012-08-01 | 368.61 |
| 2012-07-31 | 373.31 |
| 2012-07-30 | 374.88 |
| 2012-07-27 | 362.34 |
| 2012-07-26 | 357.64 |
| 2012-07-25 | 357.64 |
| 2012-07-24 | 368.61 |
| 2012-07-23 | 368.61 |
| 2012-07-20 | 374.88 |
| 2012-07-19 | 371.75 |
| 2012-07-18 | 368.61 |
| 2012-07-17 | 370.18 |
| 2012-07-16 | 367.05 |
| 2012-07-13 | 356.07 |
| 2012-07-12 | 341.97 |
| 2012-07-11 | 346.67 |
| 2012-07-10 | 349.81 |
| 2012-07-09 | 348.24 |
| 2012-07-06 | 357.64 |
| 2012-07-05 | 357.64 |
| 2012-07-04 | 360.78 |
| 2012-07-03 | 351.37 |
| 2012-06-29 | 345.10 |
| 2012-06-28 | 341.97 |
| 2012-06-27 | 352.94 |
| 2012-06-26 | 348.24 |
| 2012-06-25 | 348.24 |
| 2012-06-22 | 356.07 |
| 2012-06-21 | 356.07 |
| 2012-06-20 | 354.51 |
| 2012-06-19 | 354.51 |
| 2012-06-18 | 354.51 |
| 2012-06-15 | 356.07 |
| 2012-06-14 | 357.64 |
| 2012-06-13 | 359.21 |
| 2012-06-12 | 351.37 |
| 2012-06-11 | 349.81 |
| 2012-06-08 | 346.67 |
| 2012-06-07 | 354.51 |
| 2012-06-06 | 363.91 |
| 2012-06-05 | 363.91 |
| 2012-06-04 | 362.34 |
| 2012-06-01 | 374.88 |
| 2012-05-31 | 376.40 |
| 2012-05-30 | 374.88 |
| 2012-05-29 | 379.45 |
| 2012-05-28 | 373.36 |
| 2012-05-25 | 362.71 |
| 2012-05-24 | 355.09 |
| 2012-05-23 | 352.05 |
| 2012-05-22 | 349.01 |
| 2012-05-21 | 341.40 |
| 2012-05-18 | 327.70 |
| 2012-05-17 | 323.13 |
| 2012-05-16 | 317.04 |
| 2012-05-15 | 335.31 |
| 2012-05-14 | 330.74 |
| 2012-05-11 | 329.22 |
| 2012-05-10 | 330.74 |
| 2012-05-09 | 391.62 |
| 2012-05-08 | 391.62 |
| 2012-05-07 | 391.62 |
| 2012-05-04 | 397.71 |
| 2012-05-03 | 406.84 |
| 2012-05-02 | 402.28 |
| 2012-04-30 | 391.62 |
| 2012-04-27 | 382.49 |
| 2012-04-26 | 371.84 |
| 2012-04-25 | 373.36 |
| 2012-04-24 | 370.32 |
| 2012-04-23 | 370.32 |
| 2012-04-20 | 295.73 |
| 2012-04-19 | 295.73 |
| 2012-04-18 | 295.73 |
| 2012-04-17 | 294.21 |
| 2012-04-16 | 295.73 |
| 2012-04-13 | 300.30 |
| 2012-04-12 | 301.82 |
| 2012-04-11 | 301.82 |
| 2012-04-10 | 303.34 |
| 2012-04-05 | 310.96 |
| 2012-04-03 | 309.43 |
| 2012-04-02 | 307.91 |
| 2012-03-30 | 307.91 |
| 2012-03-29 | 310.96 |
| 2012-03-28 | 309.43 |
| 2012-03-27 | 310.96 |
| 2012-03-26 | 304.87 |
| 2012-03-23 | 301.82 |
| 2012-03-22 | 307.91 |
| 2012-03-21 | 306.39 |
| 2012-03-20 | 333.79 |
| 2012-03-19 | 338.35 |
| 2012-03-16 | 339.87 |
| 2012-03-15 | 338.35 |
| 2012-03-14 | 338.35 |
| 2012-03-13 | 344.44 |
| 2012-03-12 | 349.01 |
| 2012-03-09 | 356.62 |
| 2012-03-08 | 333.79 |
| 2012-03-07 | 324.65 |
| 2012-03-06 | 330.74 |
| 2012-03-05 | 339.87 |
| 2012-03-02 | 341.40 |
| 2012-03-01 | 327.70 |
| 2012-02-29 | 333.79 |
| 2012-02-28 | 347.48 |
| 2012-02-27 | 341.40 |
| 2012-02-24 | 355.09 |
| 2012-02-23 | 356.62 |
| 2012-02-22 | 365.75 |
| 2012-02-21 | 362.71 |
| 2012-02-20 | 364.23 |
| 2012-02-17 | 364.23 |
| 2012-02-16 | 361.18 |
| 2012-02-15 | 359.66 |
| 2012-02-14 | 349.01 |
| 2012-02-13 | 347.48 |
| 2012-02-10 | 335.31 |
| 2012-02-09 | 345.96 |
| 2012-02-08 | 333.79 |
| 2012-02-07 | 323.13 |
| 2012-02-06 | 317.04 |
| 2012-02-03 | 310.96 |
| 2012-02-02 | 306.39 |
| 2012-02-01 | 295.73 |
| 2012-01-31 | 306.39 |
| 2012-01-30 | 295.73 |
| 2012-01-27 | 300.30 |
| 2012-01-26 | 300.30 |
| 2012-01-20 | 295.73 |
| 2012-01-19 | 300.30 |
| 2012-01-18 | 300.30 |
| 2012-01-17 | 306.39 |
| 2012-01-16 | 294.21 |
| 2012-01-13 | 285.08 |
| 2012-01-12 | 288.12 |
| 2012-01-11 | 283.56 |
| 2012-01-10 | 278.99 |
| 2012-01-09 | 271.38 |
| 2012-01-06 | 268.34 |
| 2012-01-05 | 268.34 |
| 2012-01-04 | 266.82 |
| 2012-01-03 | 275.95 |
| 2011-12-30 | 257.68 |
| 2011-12-29 | 253.12 |
| 2011-12-28 | 253.12 |
| 2011-12-23 | 253.12 |
| 2011-12-22 | 253.12 |
| 2011-12-21 | 251.60 |
| 2011-12-20 | 243.98 |
| 2011-12-19 | 240.94 |
| 2011-12-16 | 247.03 |
| 2011-12-15 | 247.03 |
| 2011-12-14 | 251.60 |
| 2011-12-13 | 263.77 |
| 2011-12-12 | 272.90 |
| 2011-12-09 | 272.90 |
| 2011-12-08 | 282.04 |
| 2011-12-07 | 280.51 |
| 2011-12-06 | 277.47 |
| 2011-12-05 | 277.47 |
| 2011-12-02 | 275.95 |
| 2011-12-01 | 282.04 |
| 2011-11-30 | 274.43 |
| 2011-11-29 | 265.29 |
| 2011-11-28 | 262.25 |
| 2011-11-25 | 257.68 |
| 2011-11-24 | 262.25 |
| 2011-11-23 | 268.34 |
| 2011-11-22 | 277.47 |
| 2011-11-21 | 268.34 |
| 2011-11-18 | 275.95 |
| 2011-11-17 | 280.51 |
| 2011-11-16 | 283.56 |
| 2011-11-15 | 285.08 |
| 2011-11-14 | 283.56 |
| 2011-11-11 | 294.21 |
| 2011-11-10 | 294.21 |
| 2011-11-09 | 282.04 |
| 2011-11-08 | 282.04 |
| 2011-11-07 | 278.99 |
| 2011-11-04 | 283.56 |
| 2011-11-03 | 275.95 |
| 2011-11-02 | 278.99 |
| 2011-11-01 | 280.51 |
| 2011-10-31 | 295.73 |
| 2011-10-28 | 297.26 |
| 2011-10-27 | 282.04 |
| 2011-10-26 | 269.86 |
| 2011-10-25 | 269.86 |
| 2011-10-24 | 260.73 |
| 2011-10-21 | 251.60 |
| 2011-10-20 | 247.03 |
| 2011-10-19 | 257.68 |
| 2011-10-18 | 248.55 |
| 2011-10-17 | 260.73 |
| 2011-10-14 | 265.29 |
| 2011-10-13 | 257.68 |
| 2011-10-12 | 245.51 |
| 2011-10-11 | 233.33 |
| 2011-10-10 | 221.15 |
| 2011-10-07 | 219.63 |
| 2011-10-06 | 212.02 |
| 2011-10-04 | 205.93 |
| 2011-10-03 | 213.54 |
| 2011-09-30 | 227.05 |
| 2011-09-28 | 231.55 |
| 2011-09-27 | 233.05 |
| 2011-09-26 | 222.54 |
| 2011-09-23 | 233.05 |
| 2011-09-22 | 242.05 |
| 2011-09-21 | 255.55 |
| 2011-09-20 | 260.05 |
| 2011-09-19 | 275.05 |
| 2011-09-16 | 285.55 |
| 2011-09-15 | 275.05 |
| 2011-09-14 | 275.05 |
| 2011-09-12 | 288.55 |
| 2011-09-09 | 300.56 |
| 2011-09-08 | 297.56 |
| 2011-09-07 | 296.06 |
| 2011-09-06 | 294.55 |
| 2011-09-05 | 299.06 |
| 2011-09-02 | 308.06 |
| 2011-09-01 | 314.06 |
| 2011-08-31 | 312.56 |
| 2011-08-30 | 314.06 |
| 2011-08-29 | 305.06 |
| 2011-08-26 | 302.06 |
| 2011-08-25 | 312.56 |
| 2011-08-24 | 323.06 |
| 2011-08-23 | 315.56 |
| 2011-08-22 | 311.06 |
| 2011-08-19 | 315.56 |
| 2011-08-18 | 333.56 |
| 2011-08-17 | 345.56 |
| 2011-08-16 | 336.56 |
| 2011-08-15 | 324.56 |
| 2011-08-12 | 315.56 |
| 2011-08-11 | 320.06 |
| 2011-08-10 | 315.56 |
| 2011-08-09 | 308.06 |
| 2011-08-08 | 324.56 |
| 2011-08-05 | 342.56 |
| 2011-08-04 | 365.06 |
| 2011-08-03 | 368.07 |
| 2011-08-02 | 372.57 |
| 2011-08-01 | 377.07 |
| 2011-07-29 | 374.07 |
| 2011-07-28 | 380.07 |
| 2011-07-27 | 381.57 |
| 2011-07-26 | 381.57 |
| 2011-07-25 | 380.07 |
| 2011-07-22 | 384.57 |
| 2011-07-21 | 380.07 |
| 2011-07-20 | 377.07 |
| 2011-07-19 | 380.07 |
| 2011-07-18 | 377.07 |
| 2011-07-15 | 378.57 |
| 2011-07-14 | 378.57 |
| 2011-07-13 | 386.07 |
| 2011-07-12 | 378.57 |
| 2011-07-11 | 387.57 |
| 2011-07-08 | 390.57 |
| 2011-07-07 | 390.57 |
| 2011-07-06 | 392.07 |
| 2011-07-05 | 393.57 |
| 2011-07-04 | 392.07 |
| 2011-06-30 | 390.57 |
| 2011-06-29 | 383.07 |
| 2011-06-28 | 389.07 |
| 2011-06-27 | 381.57 |
| 2011-06-24 | 380.07 |
| 2011-06-23 | 377.07 |
| 2011-06-22 | 374.07 |
| 2011-06-21 | 374.07 |
| 2011-06-20 | 374.07 |
| 2011-06-17 | 383.07 |
| 2011-06-16 | 389.07 |
| 2011-06-15 | 395.07 |
| 2011-06-14 | 395.07 |
| 2011-06-13 | 395.07 |
| 2011-06-10 | 401.07 |
| 2011-06-09 | 402.57 |
| 2011-06-08 | 410.07 |
| 2011-06-07 | 410.07 |
| 2011-06-03 | 416.07 |
| 2011-06-02 | 405.57 |
| 2011-06-01 | 410.07 |
| 2011-05-31 | 410.07 |
| 2011-05-30 | 398.07 |
| 2011-05-27 | 393.57 |
| 2011-05-26 | 389.07 |
| 2011-05-25 | 384.57 |
| 2011-05-24 | 395.82 |
| 2011-05-23 | 391.43 |
| 2011-05-20 | 395.82 |
| 2011-05-19 | 398.74 |
| 2011-05-18 | 397.28 |
| 2011-05-17 | 395.82 |
| 2011-05-16 | 398.74 |
| 2011-05-13 | 398.74 |
| 2011-05-12 | 398.74 |
| 2011-05-11 | 400.21 |
| 2011-05-09 | 400.21 |
| 2011-05-06 | 398.74 |
| 2011-05-05 | 400.21 |
| 2011-05-04 | 404.59 |
| 2011-05-03 | 410.44 |
| 2011-04-29 | 410.44 |
| 2011-04-28 | 410.44 |
| 2011-04-27 | 408.98 |
| 2011-04-26 | 411.91 |
| 2011-04-21 | 408.98 |
| 2011-04-20 | 410.44 |
| 2011-04-19 | 408.98 |
| 2011-04-18 | 411.91 |
| 2011-04-15 | 419.22 |
| 2011-04-14 | 419.22 |
| 2011-04-13 | 414.83 |
| 2011-04-12 | 410.44 |
| 2011-04-11 | 416.30 |
| 2011-04-08 | 411.91 |
| 2011-04-07 | 416.30 |
| 2011-04-06 | 417.76 |
| 2011-04-04 | 416.30 |
| 2011-04-01 | 413.37 |
| 2011-03-31 | 414.83 |
| 2011-03-30 | 410.44 |
| 2011-03-29 | 408.98 |
| 2011-03-28 | 401.67 |
| 2011-03-25 | 394.36 |
| 2011-03-24 | 401.67 |
| 2011-03-23 | 379.73 |
| 2011-03-22 | 369.49 |
| 2011-03-21 | 362.18 |
| 2011-03-18 | 349.02 |
| 2011-03-17 | 343.17 |
| 2011-03-16 | 354.87 |
| 2011-03-15 | 346.09 |
| 2011-03-14 | 359.25 |
| 2011-03-11 | 360.72 |
| 2011-03-10 | 372.42 |
| 2011-03-09 | 368.03 |
| 2011-03-08 | 360.72 |
| 2011-03-07 | 360.72 |
| 2011-03-04 | 363.64 |
| 2011-03-03 | 357.79 |
| 2011-03-02 | 353.40 |
| 2011-03-01 | 357.79 |
| 2011-02-28 | 354.87 |
| 2011-02-25 | 354.87 |
| 2011-02-24 | 357.79 |
| 2011-02-23 | 365.10 |
| 2011-02-22 | 365.10 |
| 2011-02-21 | 372.42 |
| 2011-02-18 | 373.88 |
| 2011-02-17 | 376.81 |
| 2011-02-16 | 370.95 |
| 2011-02-15 | 372.42 |
| 2011-02-14 | 373.88 |
| 2011-02-11 | 373.88 |
| 2011-02-10 | 378.27 |
| 2011-02-09 | 385.58 |
| 2011-02-08 | 392.89 |
| 2011-02-07 | 389.97 |
| 2011-02-02 | 373.88 |
| 2011-02-01 | 365.10 |
| 2011-01-31 | 362.18 |
| 2011-01-28 | 357.79 |
| 2011-01-27 | 359.25 |
| 2011-01-26 | 362.18 |
| 2011-01-25 | 363.64 |
| 2011-01-24 | 362.18 |
| 2011-01-21 | 368.03 |
| 2011-01-20 | 369.49 |
| 2011-01-19 | 373.88 |
| 2011-01-18 | 372.42 |
| 2011-01-17 | 370.95 |
| 2011-01-14 | 368.03 |
| 2011-01-13 | 368.03 |
| 2011-01-12 | 365.10 |
| 2011-01-11 | 362.18 |
| 2011-01-10 | 360.72 |
| 2011-01-07 | 357.79 |
| 2011-01-06 | 359.25 |
| 2011-01-05 | 357.79 |
| 2011-01-04 | 357.79 |
| 2011-01-03 | 350.48 |
| 2010-12-31 | 349.02 |
| 2010-12-30 | 335.85 |
| 2010-12-29 | 330.00 |
| 2010-12-28 | 328.54 |
| 2010-12-24 | 332.93 |
| 2010-12-23 | 332.93 |
| 2010-12-22 | 338.78 |
| 2010-12-21 | 338.78 |
| 2010-12-20 | 343.17 |
| 2010-12-17 | 346.09 |
| 2010-12-16 | 350.48 |
| 2010-12-15 | 353.40 |
| 2010-12-14 | 356.33 |
| 2010-12-13 | 359.25 |
| 2010-12-10 | 357.79 |
| 2010-12-09 | 359.25 |
| 2010-12-08 | 359.25 |
| 2010-12-07 | 368.03 |
| 2010-12-06 | 365.10 |
| 2010-12-03 | 354.87 |
| 2010-12-02 | 343.17 |
| 2010-12-01 | 343.17 |
| 2010-11-30 | 343.17 |
| 2010-11-29 | 346.09 |
| 2010-11-26 | 344.63 |
| 2010-11-25 | 347.55 |
| 2010-11-24 | 346.09 |
| 2010-11-23 | 351.94 |
| 2010-11-22 | 353.40 |
| 2010-11-19 | 359.25 |
| 2010-11-18 | 365.10 |
| 2010-11-17 | 360.72 |
| 2010-11-16 | 365.10 |
| 2010-11-15 | 366.57 |
| 2010-11-12 | 368.03 |
| 2010-11-11 | 370.95 |
| 2010-11-10 | 369.49 |
| 2010-11-09 | 372.42 |
| 2010-11-08 | 368.03 |
| 2010-11-05 | 368.03 |
| 2010-11-04 | 368.03 |
| 2010-11-03 | 366.57 |
| 2010-11-02 | 365.10 |
| 2010-11-01 | 351.94 |
| 2010-10-29 | 350.48 |
| 2010-10-28 | 353.40 |
| 2010-10-27 | 353.40 |
| 2010-10-26 | 362.18 |
| 2010-10-25 | 366.57 |
| 2010-10-22 | 362.18 |
| 2010-10-21 | 365.10 |
| 2010-10-20 | 365.10 |
| 2010-10-19 | 370.95 |
| 2010-10-18 | 372.42 |
| 2010-10-15 | 382.66 |
| 2010-10-14 | 378.27 |
| 2010-10-13 | 370.95 |
| 2010-10-12 | 365.10 |
| 2010-10-11 | 378.27 |
| 2010-10-08 | 380.46 |
| 2010-10-07 | 384.82 |
| 2010-10-06 | 387.72 |
| 2010-10-05 | 384.82 |
| 2010-10-04 | 393.53 |
| 2010-09-30 | 387.72 |
| 2010-09-29 | 364.49 |
| 2010-09-28 | 364.49 |
| 2010-09-27 | 364.49 |
| 2010-09-24 | 352.88 |
| 2010-09-22 | 345.62 |
| 2010-09-21 | 347.08 |
| 2010-09-20 | 344.17 |
| 2010-09-17 | 341.27 |
| 2010-09-16 | 334.01 |
| 2010-09-15 | 332.56 |
| 2010-09-14 | 332.56 |
| 2010-09-13 | 335.46 |
| 2010-09-10 | 342.72 |
| 2010-09-09 | 342.72 |
| 2010-09-08 | 341.27 |
| 2010-09-07 | 341.27 |
| 2010-09-06 | 341.27 |
| 2010-09-03 | 338.37 |
| 2010-09-02 | 336.92 |
| 2010-09-01 | 335.46 |
| 2010-08-31 | 335.46 |
| 2010-08-30 | 335.46 |
| 2010-08-27 | 335.46 |
| 2010-08-26 | 335.46 |
| 2010-08-25 | 335.46 |
| 2010-08-24 | 334.01 |
| 2010-08-23 | 336.92 |
| 2010-08-20 | 334.01 |
| 2010-08-19 | 334.01 |
| 2010-08-18 | 335.46 |
| 2010-08-17 | 329.66 |
| 2010-08-16 | 331.11 |
| 2010-08-13 | 339.82 |
| 2010-08-12 | 338.37 |
| 2010-08-11 | 339.82 |
| 2010-08-10 | 338.37 |
| 2010-08-09 | 342.72 |
| 2010-08-06 | 341.27 |
| 2010-08-05 | 339.82 |
| 2010-08-04 | 339.82 |
| 2010-08-03 | 342.72 |
| 2010-08-02 | 341.27 |
| 2010-07-30 | 338.37 |
| 2010-07-29 | 334.01 |
| 2010-07-28 | 339.82 |
| 2010-07-27 | 341.27 |
| 2010-07-26 | 335.46 |
| 2010-07-23 | 335.46 |
| 2010-07-22 | 336.92 |
| 2010-07-21 | 338.37 |
| 2010-07-20 | 336.92 |
| 2010-07-19 | 332.56 |
| 2010-07-16 | 344.17 |
| 2010-07-15 | 348.53 |
| 2010-07-14 | 351.43 |
| 2010-07-13 | 348.53 |
| 2010-07-12 | 348.53 |
| 2010-07-09 | 345.62 |
| 2010-07-08 | 345.62 |
| 2010-07-07 | 344.17 |
| 2010-07-06 | 347.08 |
| 2010-07-05 | 335.46 |
| 2010-07-02 | 338.37 |
| 2010-06-30 | 345.62 |
| 2010-06-29 | 347.08 |
| 2010-06-28 | 347.08 |
| 2010-06-25 | 349.98 |
| 2010-06-24 | 351.43 |
| 2010-06-23 | 348.53 |
| 2010-06-22 | 342.72 |
| 2010-06-21 | 342.72 |
| 2010-06-18 | 334.01 |
| 2010-06-17 | 339.82 |
| 2010-06-15 | 351.43 |
| 2010-06-14 | 344.17 |
| 2010-06-11 | 338.37 |
| 2010-06-10 | 341.27 |
| 2010-06-09 | 339.82 |
| 2010-06-08 | 348.53 |
| 2010-06-07 | 325.30 |
| 2010-06-04 | 323.85 |
| 2010-06-03 | 322.40 |
| 2010-06-02 | 293.37 |
| 2010-06-01 | 286.40 |
| 2010-05-31 | 292.06 |
| 2010-05-28 | 282.16 |
| 2010-05-27 | 275.08 |
| 2010-05-26 | 268.00 |
| 2010-05-25 | 275.08 |
| 2010-05-24 | 282.16 |
| 2010-05-20 | 277.91 |
| 2010-05-19 | 286.40 |
| 2010-05-18 | 292.06 |
| 2010-05-17 | 290.65 |
| 2010-05-14 | 293.48 |
| 2010-05-13 | 294.89 |
| 2010-05-12 | 287.82 |
| 2010-05-11 | 287.82 |
| 2010-05-10 | 294.89 |
| 2010-05-07 | 289.23 |
| 2010-05-06 | 297.72 |
| 2010-05-05 | 310.46 |
| 2010-05-04 | 316.12 |
| 2010-05-03 | 316.12 |
| 2010-04-30 | 320.37 |
| 2010-04-29 | 324.62 |
| 2010-04-28 | 326.03 |
| 2010-04-27 | 324.62 |
| 2010-04-26 | 324.62 |
| 2010-04-23 | 326.03 |
| 2010-04-22 | 330.28 |
| 2010-04-21 | 331.69 |
| 2010-04-20 | 333.11 |
| 2010-04-19 | 333.11 |
| 2010-04-16 | 338.77 |
| 2010-04-15 | 338.77 |
| 2010-04-14 | 340.19 |
| 2010-04-13 | 340.19 |
| 2010-04-12 | 337.36 |
| 2010-04-09 | 340.19 |
| 2010-04-08 | 341.60 |
| 2010-04-07 | 341.60 |
| 2010-04-01 | 343.02 |
| 2010-03-31 | 338.77 |
| 2010-03-30 | 340.19 |
| 2010-03-29 | 343.02 |
| 2010-03-26 | 333.11 |
| 2010-03-25 | 331.69 |
| 2010-03-24 | 331.69 |
| 2010-03-23 | 328.86 |
| 2010-03-22 | 333.11 |
| 2010-03-19 | 337.36 |
| 2010-03-18 | 335.94 |
| 2010-03-17 | 330.28 |
| 2010-03-16 | 327.45 |
| 2010-03-15 | 326.03 |
| 2010-03-12 | 327.45 |
| 2010-03-11 | 309.05 |
| 2010-03-10 | 310.46 |
| 2010-03-09 | 310.46 |
| 2010-03-08 | 307.63 |
| 2010-03-05 | 306.22 |
| 2010-03-04 | 303.39 |
| 2010-03-03 | 306.22 |
| 2010-03-02 | 301.97 |
| 2010-03-01 | 299.14 |
| 2010-02-26 | 296.31 |
| 2010-02-25 | 299.14 |
| 2010-02-24 | 297.72 |
| 2010-02-23 | 296.31 |
| 2010-02-22 | 300.56 |
| 2010-02-19 | 289.23 |
| 2010-02-18 | 297.72 |
| 2010-02-17 | 293.48 |
| 2010-02-12 | 292.06 |
| 2010-02-11 | 283.57 |
| 2010-02-10 | 282.16 |
| 2010-02-09 | 270.83 |
| 2010-02-08 | 276.49 |
| 2010-02-05 | 284.99 |
| 2010-02-04 | 296.31 |
| 2010-02-03 | 293.48 |
| 2010-02-02 | 289.23 |
| 2010-02-01 | 280.74 |
| 2010-01-29 | 280.74 |
| 2010-01-28 | 289.23 |
| 2010-01-27 | 283.57 |
| 2010-01-26 | 292.06 |
| 2010-01-25 | 311.88 |
| 2010-01-22 | 324.62 |
| 2010-01-21 | 331.69 |
| 2010-01-20 | 333.11 |
| 2010-01-19 | 340.19 |
| 2010-01-18 | 343.02 |
| 2010-01-15 | 341.60 |
| 2010-01-14 | 338.77 |
| 2010-01-13 | 337.36 |
| 2010-01-12 | 344.43 |
| 2010-01-11 | 351.51 |
| 2010-01-08 | 352.92 |
| 2010-01-07 | 357.17 |
| 2010-01-06 | 367.08 |
| 2010-01-05 | 352.92 |
| 2010-01-04 | 351.51 |
| 2009-12-31 | 358.59 |
| 2009-12-30 | 354.34 |
| 2009-12-29 | 343.02 |
| 2009-12-28 | 335.94 |
| 2009-12-24 | 341.60 |
| 2009-12-23 | 330.28 |
| 2009-12-22 | 328.86 |
| 2009-12-21 | 321.79 |
| 2009-12-18 | 321.79 |
| 2009-12-17 | 326.03 |
| 2009-12-16 | 331.69 |
| 2009-12-15 | 337.36 |
| 2009-12-14 | 344.43 |
| 2009-12-11 | 347.26 |
| 2009-12-10 | 348.68 |
| 2009-12-09 | 344.43 |
| 2009-12-08 | 350.09 |
| 2009-12-07 | 351.51 |
| 2009-12-04 | 350.09 |
| 2009-12-03 | 352.92 |
| 2009-12-02 | 354.34 |
| 2009-12-01 | 351.51 |
| 2009-11-30 | 350.09 |
| 2009-11-27 | 340.19 |
| 2009-11-26 | 369.91 |
| 2009-11-25 | 379.82 |
| 2009-11-24 | 374.16 |
| 2009-11-23 | 376.99 |
| 2009-11-20 | 361.42 |
| 2009-11-19 | 352.92 |
| 2009-11-18 | 331.69 |
| 2009-11-17 | 316.12 |
| 2009-11-16 | 317.54 |
| 2009-11-13 | 317.54 |
| 2009-11-12 | 314.71 |
| 2009-11-11 | 320.37 |
| 2009-11-10 | 318.96 |
| 2009-11-09 | 321.79 |
| 2009-11-06 | 314.71 |
| 2009-11-05 | 303.39 |
| 2009-11-04 | 307.63 |
| 2009-11-03 | 301.97 |
| 2009-11-02 | 306.22 |
| 2009-10-30 | 314.71 |
| 2009-10-29 | 309.05 |
| 2009-10-28 | 316.12 |
| 2009-10-27 | 318.96 |
| 2009-10-23 | 321.79 |
| 2009-10-22 | 317.54 |
| 2009-10-21 | 314.71 |
| 2009-10-20 | 306.22 |
| 2009-10-19 | 299.14 |
| 2009-10-16 | 296.31 |
| 2009-10-15 | 293.48 |
| 2009-10-14 | 289.23 |
| 2009-10-13 | 286.40 |
| 2009-10-12 | 286.40 |
| 2009-10-09 | 286.40 |
| 2009-10-08 | 287.82 |
| 2009-10-07 | 286.41 |
| 2009-10-06 | 280.79 |
| 2009-10-05 | 279.39 |
| 2009-10-02 | 277.98 |
| 2009-09-30 | 282.20 |
| 2009-09-29 | 285.01 |
| 2009-09-28 | 261.12 |
| 2009-09-25 | 270.96 |
| 2009-09-24 | 270.96 |
| 2009-09-23 | 285.01 |
| 2009-09-22 | 286.41 |
| 2009-09-21 | 287.82 |
| 2009-09-18 | 275.17 |
| 2009-09-17 | 276.58 |
| 2009-09-16 | 283.60 |
| 2009-09-15 | 261.12 |
| 2009-09-14 | 254.09 |
| 2009-09-11 | 255.50 |
| 2009-09-10 | 238.64 |
| 2009-09-09 | 235.83 |
| 2009-09-08 | 254.09 |
| 2009-09-07 | 248.47 |
| 2009-09-04 | 247.07 |
| 2009-09-03 | 242.85 |
| 2009-09-02 | 237.23 |
| 2009-09-01 | 242.85 |
| 2009-08-31 | 238.64 |
| 2009-08-28 | 255.50 |
| 2009-08-27 | 265.33 |
| 2009-08-26 | 272.36 |
| 2009-08-25 | 270.96 |
| 2009-08-24 | 254.09 |
| 2009-08-21 | 249.88 |
| 2009-08-20 | 244.26 |
| 2009-08-19 | 237.23 |
| 2009-08-18 | 245.66 |
| 2009-08-17 | 256.90 |
| 2009-08-14 | 280.79 |
| 2009-08-13 | 275.17 |
| 2009-08-12 | 270.96 |
| 2009-08-11 | 279.39 |
| 2009-08-10 | 276.58 |
| 2009-08-07 | 272.36 |
| 2009-08-06 | 292.03 |
| 2009-08-05 | 293.44 |
| 2009-08-04 | 300.46 |
| 2009-08-03 | 310.30 |
| 2009-07-31 | 249.88 |
| 2009-07-30 | 224.59 |
| 2009-07-29 | 241.45 |
| 2009-07-28 | 220.37 |
| 2009-07-27 | 207.72 |
| 2009-07-24 | 195.08 |
| 2009-07-23 | 195.08 |
| 2009-07-22 | 196.48 |
| 2009-07-21 | 193.67 |
| 2009-07-20 | 186.65 |
| 2009-07-17 | 178.22 |
| 2009-07-16 | 174.00 |
| 2009-07-15 | 179.62 |
| 2009-07-14 | 168.38 |
| 2009-07-13 | 164.17 |
| 2009-07-10 | 166.98 |
| 2009-07-09 | 168.38 |
| 2009-07-08 | 172.60 |
| 2009-07-07 | 174.00 |
| 2009-07-06 | 175.41 |
| 2009-07-03 | 175.41 |
| 2009-07-02 | 176.81 |
| 2009-06-30 | 186.65 |
| 2009-06-29 | 186.65 |
| 2009-06-26 | 195.08 |
| 2009-06-25 | 195.08 |
| 2009-06-24 | 186.65 |
| 2009-06-23 | 182.43 |
| 2009-06-22 | 192.27 |
| 2009-06-19 | 193.67 |
| 2009-06-18 | 195.08 |
| 2009-06-17 | 193.67 |
| 2009-06-16 | 186.65 |
| 2009-06-15 | 195.08 |
| 2009-06-12 | 197.89 |
| 2009-06-11 | 207.72 |
| 2009-06-10 | 209.13 |
| 2009-06-09 | 199.29 |
| 2009-06-08 | 211.94 |
| 2009-06-05 | 188.05 |
| 2009-06-04 | 188.05 |
| 2009-06-03 | 183.84 |
| 2009-06-02 | 176.81 |
| 2009-06-01 | 189.46 |
| 2009-05-29 | 174.37 |
| 2009-05-27 | 186.71 |
| 2009-05-26 | 168.88 |
| 2009-05-25 | 149.67 |
| 2009-05-22 | 138.70 |
| 2009-05-21 | 145.56 |
| 2009-05-20 | 146.93 |
| 2009-05-19 | 146.93 |
| 2009-05-18 | 142.82 |
| 2009-05-15 | 141.44 |
| 2009-05-14 | 133.21 |
| 2009-05-13 | 142.82 |
| 2009-05-12 | 140.07 |
| 2009-05-11 | 145.56 |
| 2009-05-08 | 137.33 |
| 2009-05-07 | 131.84 |
| 2009-05-06 | 115.38 |
| 2009-05-05 | 114.01 |
| 2009-05-04 | 111.26 |
| 2009-04-30 | 105.78 |
| 2009-04-29 | 97.54 |
| 2009-04-28 | 93.43 |
| 2009-04-27 | 104.40 |
| 2009-04-24 | 119.49 |
| 2009-04-23 | 119.49 |
| 2009-04-22 | 118.12 |
| 2009-04-21 | 116.75 |
| 2009-04-20 | 123.61 |
| 2009-04-17 | 122.24 |
| 2009-04-16 | 123.61 |
| 2009-04-15 | 120.87 |
| 2009-04-14 | 116.75 |
| 2009-04-09 | 107.15 |
| 2009-04-08 | 104.40 |
| 2009-04-07 | 107.15 |
| 2009-04-06 | 112.63 |
| 2009-04-03 | 97.54 |
| 2009-04-02 | 103.03 |
| 2009-04-01 | 97.54 |
| 2009-03-31 | 101.66 |
| 2009-03-30 | 105.78 |
| 2009-03-27 | 103.03 |
| 2009-03-26 | 93.43 |
| 2009-03-25 | 89.31 |
| 2009-03-24 | 92.06 |
| 2009-03-23 | 87.94 |
| 2009-03-20 | 81.08 |
| 2009-03-19 | 92.06 |
| 2009-03-18 | 93.43 |
| 2009-03-17 | 94.80 |
| 2009-03-16 | 93.43 |
| 2009-03-13 | 90.69 |
| 2009-03-12 | 92.06 |
| 2009-03-11 | 94.80 |
| 2009-03-10 | 92.06 |
| 2009-03-09 | 92.06 |
| 2009-03-06 | 93.43 |
| 2009-03-05 | 93.43 |
| 2009-03-04 | 94.80 |
| 2009-03-03 | 93.43 |
| 2009-03-02 | 105.78 |
| 2009-02-27 | 134.58 |
| 2009-02-26 | 135.96 |
| 2009-02-25 | 148.30 |
| 2009-02-24 | 145.56 |
| 2009-02-23 | 146.93 |
| 2009-02-20 | 149.67 |
| 2009-02-19 | 160.65 |
| 2009-02-18 | 160.65 |
| 2009-02-17 | 164.76 |
| 2009-02-16 | 164.76 |
| 2009-02-13 | 162.02 |
| 2009-02-12 | 170.25 |
| 2009-02-11 | 171.62 |
| 2009-02-10 | 174.37 |
| 2009-02-09 | 173.00 |
| 2009-02-06 | 173.00 |
| 2009-02-05 | 164.76 |
| 2009-02-04 | 171.62 |
| 2009-02-03 | 167.51 |
| 2009-02-02 | 167.51 |
| 2009-01-30 | 152.42 |
| 2009-01-29 | 159.28 |
| 2009-01-23 | 157.91 |
| 2009-01-22 | 157.91 |
| 2009-01-21 | 152.42 |
| 2009-01-20 | 152.42 |
| 2009-01-19 | 160.65 |
| 2009-01-16 | 160.65 |
| 2009-01-15 | 162.02 |
| 2009-01-14 | 173.00 |
| 2009-01-13 | 173.00 |
| 2009-01-12 | 174.37 |
| 2009-01-09 | 192.20 |
| 2009-01-08 | 189.46 |
| 2009-01-07 | 208.66 |
| 2009-01-06 | 201.80 |
| 2009-01-05 | 199.06 |
| 2009-01-02 | 194.94 |
| 2008-12-31 | 194.94 |
| 2008-12-30 | 185.34 |
| 2008-12-29 | 185.34 |
| 2008-12-24 | 173.00 |
| 2008-12-23 | 174.37 |
| 2008-12-22 | 185.34 |
| 2008-12-19 | 174.37 |
| 2008-12-18 | 156.53 |
| 2008-12-17 | 151.05 |
| 2008-12-16 | 149.67 |
| 2008-12-15 | 149.67 |
| 2008-12-12 | 149.67 |
| 2008-12-11 | 149.67 |
| 2008-12-10 | 148.30 |
| 2008-12-09 | 148.30 |
| 2008-12-08 | 148.30 |
| 2008-12-05 | 144.19 |
| 2008-12-04 | 144.19 |
| 2008-12-03 | 148.30 |
| 2008-12-02 | 148.30 |
| 2008-12-01 | 149.67 |
| 2008-11-28 | 145.56 |
| 2008-11-27 | 145.56 |
| 2008-11-26 | 146.93 |
| 2008-11-25 | 144.19 |
| 2008-11-24 | 133.21 |
| 2008-11-21 | 133.21 |
| 2008-11-20 | 138.70 |
| 2008-11-19 | 145.56 |
| 2008-11-18 | 146.93 |
| 2008-11-17 | 155.16 |
| 2008-11-14 | 160.65 |
| 2008-11-13 | 163.39 |
| 2008-11-12 | 163.39 |
| 2008-11-11 | 156.53 |
| 2008-11-10 | 156.53 |
| 2008-11-07 | 149.67 |
| 2008-11-06 | 146.93 |
| 2008-11-05 | 159.28 |
| 2008-11-04 | 146.93 |
| 2008-11-03 | 126.35 |
| 2008-10-31 | 97.54 |
| 2008-10-30 | 82.45 |
| 2008-10-29 | 76.97 |
| 2008-10-28 | 92.06 |
| 2008-10-27 | 104.40 |
| 2008-10-24 | 122.24 |
| 2008-10-23 | 130.47 |
| 2008-10-22 | 130.47 |
| 2008-10-21 | 138.70 |
| 2008-10-20 | 140.07 |
| 2008-10-17 | 146.93 |
| 2008-10-16 | 146.93 |
| 2008-10-15 | 149.67 |
| 2008-10-14 | 151.05 |
| 2008-10-13 | 133.21 |
| 2008-10-10 | 123.61 |
| 2008-10-09 | 149.67 |
| 2008-10-08 | 160.65 |
| 2008-10-06 | 190.83 |
| 2008-10-03 | 194.94 |
| 2008-10-02 | 194.94 |
| 2008-09-30 | 196.30 |
| 2008-09-29 | 189.53 |
| 2008-09-26 | 192.24 |
| 2008-09-25 | 190.89 |
| 2008-09-24 | 193.59 |
| 2008-09-23 | 190.89 |
| 2008-09-22 | 197.65 |
| 2008-09-19 | 194.94 |
| 2008-09-18 | 184.12 |
| 2008-09-17 | 197.65 |
| 2008-09-16 | 192.24 |
| 2008-09-12 | 226.06 |
| 2008-09-11 | 227.42 |
| 2008-09-10 | 265.30 |
| 2008-09-09 | 278.83 |
| 2008-09-08 | 278.83 |
| 2008-09-05 | 272.06 |
| 2008-09-04 | 292.36 |
| 2008-09-03 | 305.89 |
| 2008-09-02 | 305.89 |
| 2008-09-01 | 305.89 |
| 2008-08-29 | 305.89 |
| 2008-08-28 | 305.89 |
| 2008-08-27 | 305.89 |
| 2008-08-26 | 305.89 |
| 2008-08-25 | 312.65 |
| 2008-08-21 | 319.42 |
| 2008-08-20 | 332.95 |
| 2008-08-19 | 332.95 |
| 2008-08-18 | 346.48 |
| 2008-08-15 | 353.24 |
| 2008-08-14 | 353.24 |
| 2008-08-13 | 353.24 |
| 2008-08-12 | 346.48 |
| 2008-08-11 | 353.24 |
| 2008-08-08 | 373.54 |
| 2008-08-07 | 387.07 |
| 2008-08-05 | 380.30 |
| 2008-08-04 | 380.30 |
| 2008-08-01 | 380.30 |
| 2008-07-31 | 407.36 |
| 2008-07-30 | 400.59 |
| 2008-07-29 | 407.36 |
| 2008-07-28 | 414.12 |
| 2008-07-25 | 407.36 |
| 2008-07-24 | 414.12 |
| 2008-07-23 | 420.89 |
| 2008-07-22 | 400.59 |
| 2008-07-21 | 400.59 |
| 2008-07-18 | 393.83 |
| 2008-07-17 | 393.83 |
| 2008-07-16 | 393.83 |
| 2008-07-15 | 414.12 |
| 2008-07-14 | 420.89 |
| 2008-07-11 | 427.65 |
| 2008-07-10 | 420.89 |
| 2008-07-09 | 407.36 |
| 2008-07-08 | 393.83 |
| 2008-07-07 | 407.36 |
| 2008-07-04 | 393.83 |
| 2008-07-03 | 400.59 |
| 2008-07-02 | 400.59 |
| 2008-06-30 | 414.12 |
| 2008-06-27 | 414.12 |
| 2008-06-26 | 420.89 |
| 2008-06-25 | 414.12 |
| 2008-06-24 | 427.65 |
| 2008-06-23 | 441.18 |
| 2008-06-20 | 434.42 |
| 2008-06-19 | 434.42 |
| 2008-06-18 | 441.18 |
| 2008-06-17 | 441.18 |
| 2008-06-16 | 441.18 |
| 2008-06-13 | 441.18 |
| 2008-06-12 | 441.18 |
| 2008-06-11 | 454.71 |
| 2008-06-10 | 454.71 |
| 2008-06-06 | 461.48 |
| 2008-06-05 | 475.01 |
| 2008-06-04 | 475.01 |
| 2008-06-03 | 475.01 |
| 2008-06-02 | 481.77 |
| 2008-05-30 | 475.01 |
| 2008-05-29 | 481.77 |
| 2008-05-28 | 468.24 |
| 2008-05-27 | 468.24 |
| 2008-05-26 | 461.64 |
| 2008-05-23 | 468.24 |
| 2008-05-22 | 468.24 |
| 2008-05-21 | 468.24 |
| 2008-05-20 | 468.24 |
| 2008-05-19 | 474.85 |
| 2008-05-16 | 474.85 |
| 2008-05-15 | 474.85 |
| 2008-05-14 | 474.85 |
| 2008-05-13 | 474.85 |
| 2008-05-09 | 474.85 |
| 2008-05-08 | 474.85 |
| 2008-05-07 | 481.46 |
| 2008-05-06 | 481.46 |
| 2008-05-05 | 481.46 |
| 2008-05-02 | 481.46 |
| 2008-04-30 | 474.85 |
| 2008-04-29 | 468.24 |
| 2008-04-28 | 461.64 |
| 2008-04-25 | 468.24 |
| 2008-04-24 | 468.24 |
| 2008-04-23 | 461.64 |
| 2008-04-22 | 455.03 |
| 2008-04-21 | 468.24 |
| 2008-04-18 | 468.24 |
| 2008-04-17 | 468.24 |
| 2008-04-16 | 474.85 |
| 2008-04-15 | 488.06 |
| 2008-04-14 | 488.06 |
| 2008-04-11 | 501.28 |
| 2008-04-10 | 494.67 |
| 2008-04-09 | 507.89 |
| 2008-04-08 | 521.10 |
| 2008-04-07 | 527.71 |
| 2008-04-03 | 527.71 |
| 2008-04-02 | 514.49 |
| 2008-04-01 | 507.89 |
| 2008-03-31 | 507.89 |
| 2008-03-28 | 521.10 |
| 2008-03-27 | 474.85 |
| 2008-03-26 | 474.85 |
| 2008-03-25 | 455.03 |
| 2008-03-20 | 435.21 |
| 2008-03-19 | 455.03 |
| 2008-03-18 | 441.81 |
| 2008-03-17 | 474.85 |
| 2008-03-14 | 481.46 |
| 2008-03-13 | 501.28 |
| 2008-03-12 | 507.89 |
| 2008-03-11 | 507.89 |
| 2008-03-10 | 527.71 |
| 2008-03-07 | 547.53 |
| 2008-03-06 | 560.75 |
| 2008-03-05 | 560.75 |
| 2008-03-04 | 587.18 |
| 2008-03-03 | 573.96 |
| 2008-02-29 | 587.18 |
| 2008-02-28 | 600.39 |
| 2008-02-27 | 573.96 |
| 2008-02-26 | 587.18 |
| 2008-02-25 | 600.39 |
| 2008-02-22 | 613.61 |
| 2008-02-21 | 613.61 |
| 2008-02-20 | 613.61 |
| 2008-02-19 | 613.61 |
| 2008-02-18 | 613.61 |
| 2008-02-15 | 613.61 |
| 2008-02-14 | 626.82 |
| 2008-02-13 | 613.61 |
| 2008-02-12 | 626.82 |
| 2008-02-11 | 626.82 |
| 2008-02-06 | 626.82 |
| 2008-02-05 | 653.25 |
| 2008-02-04 | 640.04 |
| 2008-02-01 | 626.82 |
| 2008-01-31 | 613.61 |
| 2008-01-30 | 626.82 |
| 2008-01-29 | 626.82 |
| 2008-01-28 | 613.61 |
| 2008-01-25 | 613.61 |
| 2008-01-24 | 613.61 |
| 2008-01-23 | 613.61 |
| 2008-01-22 | 573.96 |
| 2008-01-21 | 653.25 |
| 2008-01-18 | 666.47 |
| 2008-01-17 | 679.68 |
| 2008-01-16 | 679.68 |
| 2008-01-15 | 719.33 |
| 2008-01-14 | 732.54 |
| 2008-01-11 | 732.54 |
| 2008-01-10 | 732.54 |
| 2008-01-09 | 745.76 |
| 2008-01-08 | 719.33 |
| 2008-01-07 | 732.54 |
| 2008-01-04 | 745.76 |
| 2008-01-03 | 732.54 |
| 2008-01-02 | 745.76 |
| 2007-12-31 | 745.76 |
| 2007-12-28 | 732.54 |
| 2007-12-27 | 706.11 |
| 2007-12-24 | 706.11 |
| 2007-12-21 | 706.11 |
| 2007-12-20 | 679.68 |
| 2007-12-19 | 679.68 |
| 2007-12-18 | 653.25 |
| 2007-12-17 | 666.47 |
| 2007-12-14 | 679.68 |
| 2007-12-13 | 692.90 |
| 2007-12-12 | 706.11 |
| 2007-12-11 | 719.33 |
| 2007-12-10 | 692.90 |
| 2007-12-07 | 692.90 |
| 2007-12-06 | 666.47 |
| 2007-12-05 | 640.04 |
| 2007-12-04 | 653.25 |
| 2007-12-03 | 653.25 |
| 2007-11-30 | 640.04 |
| 2007-11-29 | 640.04 |
| 2007-11-28 | 626.82 |
| 2007-11-27 | 613.61 |
| 2007-11-26 | 626.82 |
| 2007-11-23 | 600.39 |
| 2007-11-22 | 587.18 |
| 2007-11-21 | 640.04 |
| 2007-11-20 | 653.25 |
| 2007-11-19 | 679.68 |
| 2007-11-16 | 692.90 |
| 2007-11-15 | 719.33 |
| 2007-11-14 | 732.54 |
| 2007-11-13 | 692.90 |
| 2007-11-12 | 692.90 |
| 2007-11-09 | 732.54 |
| 2007-11-08 | 732.54 |
| 2007-11-07 | 758.97 |
| 2007-11-06 | 745.76 |
| 2007-11-05 | 732.54 |
| 2007-11-02 | 785.40 |
| 2007-11-01 | 798.62 |
| 2007-10-31 | 772.19 |
| 2007-10-30 | 785.40 |
| 2007-10-29 | 772.19 |
| 2007-10-26 | 758.97 |
| 2007-10-25 | 732.54 |
| 2007-10-24 | 732.54 |
| 2007-10-23 | 732.54 |
| 2007-10-22 | 732.54 |
| 2007-10-18 | 772.19 |
| 2007-10-17 | 772.19 |
| 2007-10-16 | 785.40 |
| 2007-10-15 | 758.97 |
| 2007-10-12 | 732.54 |
| 2007-10-11 | 758.97 |
| 2007-10-10 | 758.97 |
| 2007-10-09 | 745.76 |
| 2007-10-08 | 745.76 |
| 2007-10-05 | 732.54 |
| 2007-10-04 | 732.54 |
| 2007-10-03 | 745.76 |
| 2007-10-02 | 772.19 |
| 2007-09-28 | 679.68 |
| 2007-09-27 | 692.90 |
| 2007-09-25 | 666.47 |
| 2007-09-24 | 653.25 |
| 2007-09-21 | 653.25 |
| 2007-09-20 | 653.25 |
| 2007-09-19 | 666.47 |
| 2007-09-18 | 653.25 |
| 2007-09-17 | 679.68 |
| 2007-09-14 | 702.15 |
| 2007-09-13 | 675.85 |
| 2007-09-12 | 675.85 |
| 2007-09-11 | 675.85 |
| 2007-09-10 | 662.70 |
| 2007-09-07 | 662.70 |
| 2007-09-06 | 662.70 |
| 2007-09-05 | 675.85 |
| 2007-09-04 | 675.85 |
| 2007-09-03 | 689.00 |
| 2007-08-31 | 689.00 |
| 2007-08-30 | 662.70 |
| 2007-08-29 | 649.55 |
| 2007-08-28 | 662.70 |
| 2007-08-27 | 649.55 |
| 2007-08-24 | 662.70 |
| 2007-08-23 | 610.10 |
| 2007-08-22 | 570.65 |
| 2007-08-21 | 557.50 |
| 2007-08-20 | 557.50 |
| 2007-08-17 | 531.20 |
| 2007-08-16 | 583.80 |
| 2007-08-15 | 636.40 |
| 2007-08-14 | 662.70 |
| 2007-08-13 | 636.40 |
| 2007-08-10 | 636.40 |
| 2007-08-09 | 675.85 |
| 2007-08-08 | 689.00 |
| 2007-08-07 | 689.00 |
| 2007-08-06 | 689.00 |
| 2007-08-03 | 715.30 |
| 2007-08-02 | 728.45 |
| 2007-08-01 | 741.60 |
| 2007-07-31 | 754.75 |
| 2007-07-30 | 741.60 |
| 2007-07-27 | 728.45 |
| 2007-07-26 | 767.90 |
| 2007-07-25 | 767.90 |
| 2007-07-24 | 767.90 |
| 2007-07-23 | 781.05 |
| 2007-07-20 | 807.35 |
| 2007-07-19 | 781.05 |
| 2007-07-18 | 781.05 |
| 2007-07-17 | 781.05 |
| 2007-07-16 | 767.90 |
| 2007-07-13 | 767.90 |
| 2007-07-12 | 767.90 |
| 2007-07-11 | 781.05 |
| 2007-07-10 | 794.20 |
| 2007-07-09 | 794.20 |
| 2007-07-06 | 794.20 |
| 2007-07-05 | 781.05 |
| 2007-07-04 | 781.05 |
| 2007-07-03 | 781.05 |
| 2007-06-29 | 767.90 |
| 2007-06-28 | 767.90 |
| 2007-06-27 | 767.90 |
| 2007-06-26 | 794.20 |
| 2007-06-25 | 794.20 |
| 2007-06-22 | 781.05 |
| 2007-06-21 | 794.20 |
| 2007-06-20 | 781.05 |
| 2007-06-18 | 794.20 |
| 2007-06-15 | 820.50 |
| 2007-06-14 | 820.50 |
| 2007-06-13 | 820.50 |
| 2007-06-12 | 820.50 |
| 2007-06-11 | 820.50 |
| 2007-06-08 | 820.50 |
| 2007-06-07 | 807.35 |
| 2007-06-06 | 833.65 |
| 2007-06-05 | 799.46 |
| 2007-06-04 | 786.61 |
| 2007-06-01 | 812.31 |
| 2007-05-31 | 812.31 |
| 2007-05-30 | 786.61 |
| 2007-05-29 | 812.31 |
| 2007-05-28 | 812.31 |
| 2007-05-25 | 799.46 |
| 2007-05-23 | 786.61 |
| 2007-05-22 | 786.61 |
| 2007-05-21 | 786.61 |
| 2007-05-18 | 786.61 |
| 2007-05-17 | 786.61 |
| 2007-05-16 | 773.76 |
| 2007-05-15 | 773.76 |
| 2007-05-14 | 773.76 |
| 2007-05-11 | 773.76 |
| 2007-05-10 | 773.76 |
| 2007-05-09 | 786.61 |
| 2007-05-08 | 799.46 |
| 2007-05-07 | 786.61 |
| 2007-05-04 | 786.61 |
| 2007-05-03 | 786.61 |
| 2007-05-02 | 786.61 |
| 2007-04-30 | 773.76 |
| 2007-04-27 | 773.76 |
| 2007-04-26 | 773.76 |
| 2007-04-25 | 773.76 |
| 2007-04-24 | 799.46 |
| 2007-04-23 | 786.61 |
| 2007-04-20 | 799.46 |
| 2007-04-19 | 760.91 |
| 2007-04-18 | 773.76 |
| 2007-04-17 | 786.61 |
| 2007-04-16 | 786.61 |
| 2007-04-13 | 786.61 |
| 2007-04-12 | 786.61 |
| 2007-04-11 | 786.61 |
| 2007-04-10 | 812.31 |
| 2007-04-04 | 812.31 |
| 2007-04-03 | 786.61 |
| 2007-04-02 | 786.61 |
| 2007-03-30 | 786.61 |
| 2007-03-29 | 799.46 |
| 2007-03-28 | 786.61 |
| 2007-03-27 | 799.46 |
| 2007-03-26 | 812.31 |
| 2007-03-23 | 812.31 |
| 2007-03-22 | 812.31 |
| 2007-03-21 | 825.16 |
| 2007-03-20 | 812.31 |
| 2007-03-19 | 838.00 |
| 2007-03-16 | 838.00 |
| 2007-03-15 | 863.70 |
| 2007-03-14 | 850.85 |
| 2007-03-13 | 876.55 |
| 2007-03-12 | 850.85 |
| 2007-03-09 | 812.31 |
| 2007-03-08 | 825.16 |
| 2007-03-07 | 812.31 |
| 2007-03-06 | 786.61 |
| 2007-03-05 | 760.91 |
| 2007-03-02 | 812.31 |
| 2007-03-01 | 838.00 |
| 2007-02-28 | 838.00 |
| 2007-02-27 | 876.55 |
| 2007-02-26 | 902.25 |
| 2007-02-23 | 876.55 |
| 2007-02-22 | 889.40 |
| 2007-02-21 | 850.85 |
| 2007-02-16 | 812.31 |
| 2007-02-15 | 812.31 |
| 2007-02-14 | 799.46 |
| 2007-02-13 | 799.46 |
| 2007-02-12 | 799.46 |
| 2007-02-09 | 799.46 |
| 2007-02-08 | 799.46 |
| 2007-02-07 | 786.61 |
| 2007-02-06 | 773.76 |
| 2007-02-05 | 773.76 |
| 2007-02-02 | 799.46 |
| 2007-02-01 | 786.61 |
| 2007-01-31 | 786.61 |
| 2007-01-30 | 786.61 |
| 2007-01-29 | 760.91 |
| 2007-01-26 | 786.61 |
| 2007-01-25 | 812.31 |
| 2007-01-24 | 812.31 |
| 2007-01-23 | 838.00 |
| 2007-01-22 | 838.00 |
| 2007-01-19 | 838.00 |
| 2007-01-18 | 812.31 |
| 2007-01-17 | 812.31 |
| 2007-01-16 | 825.16 |
| 2007-01-15 | 773.76 |
| 2007-01-12 | 773.76 |
| 2007-01-11 | 760.91 |
| 2007-01-10 | 748.06 |
| 2007-01-09 | 760.91 |
| 2007-01-08 | 760.91 |
| 2007-01-05 | 760.91 |
| 2007-01-04 | 748.06 |
| 2007-01-03 | 786.61 |
| 2007-01-02 | 786.61 |
| 2006-12-29 | 786.61 |
| 2006-12-28 | 773.76 |
| 2006-12-27 | 799.46 |
| 2006-12-22 | 889.40 |
| 2006-12-21 | 876.55 |
| 2006-12-20 | 915.10 |
| 2006-12-19 | 915.10 |
| 2006-12-18 | 902.25 |
| 2006-12-15 | 902.25 |
| 2006-12-14 | 889.40 |
| 2006-12-13 | 876.55 |
| 2006-12-12 | 889.40 |
| 2006-12-11 | 889.40 |
| 2006-12-08 | 876.55 |
| 2006-12-07 | 876.55 |
| 2006-12-06 | 902.25 |
| 2006-12-05 | 889.40 |
| 2006-12-04 | 889.40 |
| 2006-12-01 | 889.40 |
| 2006-11-30 | 915.10 |
| 2006-11-29 | 902.25 |
| 2006-11-28 | 915.10 |
| 2006-11-27 | 940.80 |
| 2006-11-24 | 979.35 |
| 2006-11-23 | 979.35 |
| 2006-11-22 | 940.80 |
| 2006-11-21 | 927.95 |
| 2006-11-20 | 889.40 |
| 2006-11-17 | 838.00 |
| 2006-11-16 | 863.70 |
| 2006-11-15 | 876.55 |
| 2006-11-14 | 876.55 |
| 2006-11-13 | 902.25 |
| 2006-11-10 | 889.40 |
| 2006-11-09 | 876.55 |
| 2006-11-08 | 863.70 |
| 2006-11-07 | 902.25 |
| 2006-11-06 | 889.40 |
| 2006-11-03 | 889.40 |
| 2006-11-02 | 915.10 |
| 2006-11-01 | 902.25 |
| 2006-10-31 | 876.55 |
| 2006-10-27 | 889.40 |
| 2006-10-26 | 953.65 |
| 2006-10-25 | 953.65 |
| 2006-10-24 | 876.55 |
| 2006-10-23 | 889.40 |
| 2006-10-20 | 876.55 |
| 2006-10-19 | 889.40 |
| 2006-10-18 | 876.55 |
| 2006-10-17 | 889.40 |
| 2006-10-16 | 876.55 |
| 2006-10-13 | 863.70 |
| 2006-10-12 | 850.85 |
| 2006-10-11 | 809.09 |
| 2006-10-10 | 821.90 |
| 2006-10-09 | 809.09 |
| 2006-10-06 | 783.49 |
| 2006-10-05 | 783.49 |
| 2006-10-04 | 745.07 |
| 2006-10-03 | 745.07 |
| 2006-09-29 | 732.27 |
| 2006-09-28 | 719.46 |
| 2006-09-27 | 719.46 |
| 2006-09-26 | 706.66 |
| 2006-09-25 | 719.46 |
| 2006-09-22 | 732.27 |
| 2006-09-21 | 732.27 |
| 2006-09-20 | 745.07 |
| 2006-09-19 | 757.88 |
| 2006-09-18 | 757.88 |
| 2006-09-15 | 770.68 |
| 2006-09-14 | 783.49 |
| 2006-09-13 | 732.27 |
| 2006-09-12 | 745.07 |
| 2006-09-11 | 745.07 |
| 2006-09-08 | 770.68 |
| 2006-09-07 | 706.66 |
| 2006-09-06 | 668.25 |
| 2006-09-05 | 681.05 |
| 2006-09-04 | 681.05 |
| 2006-09-01 | 668.25 |
| 2006-08-31 | 693.86 |
| 2006-08-30 | 681.05 |
| 2006-08-29 | 693.86 |
| 2006-08-28 | 693.86 |
| 2006-08-25 | 706.66 |
| 2006-08-24 | 706.66 |
| 2006-08-23 | 706.66 |
| 2006-08-22 | 693.86 |
| 2006-08-21 | 706.66 |
| 2006-08-18 | 719.46 |
| 2006-08-17 | 706.66 |
| 2006-08-16 | 693.86 |
| 2006-08-15 | 693.86 |
| 2006-08-14 | 706.66 |
| 2006-08-11 | 732.27 |
| 2006-08-10 | 719.46 |
| 2006-08-09 | 732.27 |
| 2006-08-08 | 706.66 |
| 2006-08-07 | 719.46 |
| 2006-08-04 | 693.86 |
| 2006-08-03 | 693.86 |
| 2006-08-02 | 655.44 |
| 2006-08-01 | 642.64 |
| 2006-07-31 | 655.44 |
| 2006-07-28 | 617.03 |
| 2006-07-27 | 629.84 |
| 2006-07-26 | 629.84 |
| 2006-07-25 | 617.03 |
| 2006-07-24 | 642.64 |
| 2006-07-21 | 642.64 |
| 2006-07-20 | 642.64 |
| 2006-07-19 | 617.03 |
| 2006-07-18 | 629.84 |
| 2006-07-17 | 617.03 |
| 2006-07-14 | 617.03 |
| 2006-07-13 | 642.64 |
| 2006-07-12 | 642.64 |
| 2006-07-11 | 629.84 |
| 2006-07-10 | 642.64 |
| 2006-07-07 | 655.44 |
| 2006-07-06 | 642.64 |
| 2006-07-05 | 629.84 |
| 2006-07-04 | 629.84 |
| 2006-07-03 | 655.44 |
| 2006-06-30 | 668.25 |
| 2006-06-29 | 642.64 |
| 2006-06-28 | 629.84 |
| 2006-06-27 | 629.84 |
| 2006-06-26 | 629.84 |
| 2006-06-23 | 629.84 |
| 2006-06-22 | 629.84 |
| 2006-06-21 | 642.64 |
| 2006-06-20 | 629.84 |
| 2006-06-19 | 668.25 |
| 2006-06-16 | 681.05 |
| 2006-06-15 | 629.84 |
| 2006-06-14 | 629.84 |
| 2006-06-13 | 629.84 |
| 2006-06-12 | 668.25 |
| 2006-06-09 | 668.25 |
| 2006-06-08 | 674.01 |
| 2006-06-07 | 737.45 |
| 2006-06-06 | 737.45 |
| 2006-06-05 | 762.83 |
| 2006-06-02 | 762.83 |
| 2006-06-01 | 737.45 |
| 2006-05-30 | 762.83 |
| 2006-05-29 | 762.83 |
| 2006-05-26 | 762.83 |
| 2006-05-25 | 762.83 |
| 2006-05-24 | 788.21 |
| 2006-05-23 | 775.52 |
| 2006-05-22 | 762.83 |
| 2006-05-19 | 800.90 |
| 2006-05-18 | 800.90 |
| 2006-05-17 | 826.27 |
| 2006-05-16 | 800.90 |
| 2006-05-15 | 775.52 |
| 2006-05-12 | 788.21 |
| 2006-05-11 | 813.59 |
| 2006-05-10 | 826.27 |
| 2006-05-09 | 838.96 |
| 2006-05-08 | 851.65 |
| 2006-05-04 | 851.65 |
| 2006-05-03 | 877.03 |
| 2006-05-02 | 877.03 |
| 2006-04-28 | 838.96 |
| 2006-04-27 | 838.96 |
| 2006-04-26 | 813.59 |
| 2006-04-25 | 826.27 |
| 2006-04-24 | 851.65 |
| 2006-04-21 | 826.27 |
| 2006-04-20 | 775.52 |
| 2006-04-19 | 775.52 |
| 2006-04-18 | 762.83 |
| 2006-04-13 | 762.83 |
| 2006-04-12 | 737.45 |
| 2006-04-11 | 712.08 |
| 2006-04-10 | 737.45 |
| 2006-04-07 | 750.14 |
| 2006-04-06 | 724.76 |
| 2006-04-04 | 699.39 |
| 2006-04-03 | 699.39 |
| 2006-03-31 | 686.70 |
| 2006-03-30 | 674.01 |
| 2006-03-29 | 674.01 |
| 2006-03-28 | 686.70 |
| 2006-03-27 | 686.70 |
| 2006-03-24 | 686.70 |
| 2006-03-23 | 686.70 |
| 2006-03-22 | 686.70 |
| 2006-03-21 | 699.39 |
| 2006-03-20 | 712.08 |
| 2006-03-17 | 712.08 |
| 2006-03-16 | 712.08 |
| 2006-03-15 | 686.70 |
| 2006-03-14 | 661.32 |
| 2006-03-13 | 661.32 |
| 2006-03-10 | 661.32 |
| 2006-03-09 | 674.01 |
| 2006-03-08 | 648.63 |
| 2006-03-07 | 661.32 |
| 2006-03-06 | 674.01 |
| 2006-03-03 | 686.70 |
| 2006-03-02 | 686.70 |
| 2006-03-01 | 674.01 |
| 2006-02-28 | 674.01 |
| 2006-02-27 | 686.70 |
| 2006-02-24 | 712.08 |
| 2006-02-23 | 724.76 |
| 2006-02-22 | 724.76 |
| 2006-02-21 | 686.70 |
| 2006-02-20 | 674.01 |
| 2006-02-17 | 686.70 |
| 2006-02-16 | 674.01 |
| 2006-02-15 | 674.01 |
| 2006-02-14 | 661.32 |
| 2006-02-13 | 661.32 |
| 2006-02-10 | 661.32 |
| 2006-02-09 | 635.94 |
| 2006-02-08 | 648.63 |
| 2006-02-07 | 661.32 |
| 2006-02-06 | 674.01 |
| 2006-02-03 | 661.32 |
| 2006-02-02 | 674.01 |
| 2006-02-01 | 699.39 |
| 2006-01-27 | 674.01 |
| 2006-01-26 | 674.01 |
| 2006-01-25 | 674.01 |
| 2006-01-24 | 635.94 |
| 2006-01-23 | 610.57 |
| 2006-01-20 | 610.57 |
| 2006-01-19 | 635.94 |
| 2006-01-18 | 610.57 |
| 2006-01-17 | 623.26 |
| 2006-01-16 | 648.63 |
| 2006-01-13 | 635.94 |
| 2006-01-12 | 635.94 |
| 2006-01-11 | 648.63 |
| 2006-01-10 | 674.01 |
| 2006-01-09 | 686.70 |
| 2006-01-06 | 648.63 |
| 2006-01-05 | 623.26 |
| 2006-01-04 | 623.26 |
| 2006-01-03 | 597.88 |
| 2005-12-30 | 597.88 |
| 2005-12-29 | 610.57 |
| 2005-12-28 | 623.26 |
| 2005-12-23 | 623.26 |
| 2005-12-22 | 623.26 |
| 2005-12-21 | 623.26 |
| 2005-12-20 | 635.94 |
| 2005-12-19 | 610.57 |
| 2005-12-16 | 572.50 |
| 2005-12-15 | 572.50 |
| 2005-12-14 | 572.50 |
| 2005-12-13 | 572.50 |
| 2005-12-12 | 585.19 |
| 2005-12-09 | 585.19 |
| 2005-12-08 | 585.19 |
| 2005-12-07 | 585.19 |
| 2005-12-06 | 585.19 |
| 2005-12-05 | 597.88 |
| 2005-12-02 | 597.88 |
| 2005-12-01 | 572.50 |
| 2005-11-30 | 572.50 |
| 2005-11-29 | 585.19 |
| 2005-11-28 | 585.19 |
| 2005-11-25 | 572.50 |
| 2005-11-24 | 547.12 |
| 2005-11-23 | 547.12 |
| 2005-11-22 | 534.43 |
| 2005-11-21 | 534.43 |
| 2005-11-18 | 534.43 |
| 2005-11-17 | 534.43 |
| 2005-11-16 | 547.12 |
| 2005-11-15 | 547.12 |
| 2005-11-14 | 559.81 |
| 2005-11-11 | 572.50 |
| 2005-11-10 | 547.12 |
| 2005-11-09 | 559.81 |
| 2005-11-08 | 547.12 |
| 2005-11-07 | 547.12 |
| 2005-11-04 | 610.57 |
| 2005-11-03 | 623.26 |
| 2005-11-02 | 635.94 |
| 2005-11-01 | 597.88 |
| 2005-10-31 | 559.81 |
| 2005-10-28 | 547.12 |
| 2005-10-27 | 534.43 |
| 2005-10-26 | 509.06 |
| 2005-10-25 | 521.75 |
| 2005-10-24 | 496.37 |
| 2005-10-21 | 582.02 |
| 2005-10-20 | 619.91 |
| 2005-10-19 | 607.28 |
| 2005-10-18 | 645.17 |
| 2005-10-17 | 645.17 |
| 2005-10-14 | 645.17 |
| 2005-10-13 | 632.54 |
| 2005-10-12 | 619.91 |
| 2005-10-10 | 632.54 |
| 2005-10-07 | 632.54 |
| 2005-10-06 | 632.54 |
| 2005-10-05 | 645.17 |
| 2005-10-04 | 657.80 |
| 2005-10-03 | 657.80 |
| 2005-09-30 | 657.80 |
| 2005-09-29 | 645.17 |
| 2005-09-28 | 632.54 |
| 2005-09-27 | 645.17 |
| 2005-09-26 | 645.17 |
| 2005-09-23 | 657.80 |
| 2005-09-22 | 657.80 |
| 2005-09-21 | 619.91 |
| 2005-09-20 | 708.32 |
| 2005-09-16 | 720.95 |
| 2005-09-15 | 720.95 |
| 2005-09-14 | 720.95 |
| 2005-09-13 | 720.95 |
| 2005-09-12 | 733.58 |
| 2005-09-09 | 695.69 |
| 2005-09-08 | 758.84 |
| 2005-09-07 | 784.10 |
| 2005-09-06 | 872.51 |
| 2005-09-05 | 859.88 |
| 2005-09-02 | 872.51 |
| 2005-09-01 | 872.51 |
| 2005-08-31 | 859.88 |
| 2005-08-30 | 859.88 |
| 2005-08-29 | 847.25 |
| 2005-08-26 | 847.25 |
| 2005-08-25 | 847.25 |
| 2005-08-24 | 847.25 |
| 2005-08-23 | 859.88 |
| 2005-08-22 | 859.88 |
| 2005-08-19 | 834.62 |
| 2005-08-18 | 847.25 |
| 2005-08-17 | 872.51 |
| 2005-08-16 | 872.51 |
| 2005-08-15 | 872.51 |
| 2005-08-12 | 885.14 |
| 2005-08-11 | 872.51 |
| 2005-08-10 | 872.51 |
| 2005-08-09 | 872.51 |
| 2005-08-08 | 885.14 |
| 2005-08-05 | 897.77 |
| 2005-08-04 | 897.77 |
| 2005-08-03 | 897.77 |
| 2005-08-02 | 910.40 |
| 2005-08-01 | 897.77 |
| 2005-07-29 | 897.77 |
| 2005-07-28 | 872.51 |
| 2005-07-27 | 872.51 |
| 2005-07-26 | 834.62 |
| 2005-07-25 | 847.25 |
| 2005-07-22 | 847.25 |
| 2005-07-21 | 847.25 |
| 2005-07-20 | 847.25 |
| 2005-07-19 | 834.62 |
| 2005-07-18 | 809.36 |
| 2005-07-15 | 796.73 |
| 2005-07-14 | 809.36 |
| 2005-07-13 | 809.36 |
| 2005-07-12 | 809.36 |
| 2005-07-11 | 809.36 |
| 2005-07-08 | 784.10 |
| 2005-07-07 | 784.10 |
| 2005-07-06 | 821.99 |
| 2005-07-05 | 809.36 |
| 2005-07-04 | 821.99 |
| 2005-06-30 | 809.36 |
| 2005-06-29 | 821.99 |
| 2005-06-28 | 821.99 |
| 2005-06-27 | 809.36 |
| 2005-06-24 | 796.73 |
| 2005-06-23 | 796.73 |
| 2005-06-22 | 771.47 |
| 2005-06-21 | 784.10 |
| 2005-06-20 | 784.10 |
| 2005-06-17 | 796.73 |
| 2005-06-16 | 771.47 |
| 2005-06-15 | 746.21 |
| 2005-06-14 | 733.58 |
| 2005-06-13 | 733.58 |
| 2005-06-10 | 733.58 |
| 2005-06-09 | 746.21 |
| 2005-06-08 | 739.89 |
| 2005-06-07 | 727.36 |
| 2005-06-06 | 727.36 |
| 2005-06-03 | 739.89 |
| 2005-06-02 | 739.89 |
| 2005-06-01 | 752.43 |
| 2005-05-31 | 752.43 |
| 2005-05-30 | 714.82 |
| 2005-05-27 | 714.82 |
| 2005-05-26 | 702.28 |
| 2005-05-25 | 727.36 |
| 2005-05-24 | 727.36 |
| 2005-05-23 | 727.36 |
| 2005-05-20 | 739.89 |
| 2005-05-19 | 752.43 |
| 2005-05-18 | 739.89 |
| 2005-05-17 | 739.89 |
| 2005-05-13 | 739.89 |
| 2005-05-12 | 752.43 |
| 2005-05-11 | 764.96 |
| 2005-05-10 | 777.50 |
| 2005-05-09 | 790.03 |
| 2005-05-06 | 790.03 |
| 2005-05-05 | 752.43 |
| 2005-05-04 | 714.82 |
| 2005-05-03 | 802.57 |
| 2005-04-29 | 802.57 |
| 2005-04-28 | 802.57 |
| 2005-04-27 | 815.11 |
| 2005-04-26 | 827.64 |
| 2005-04-25 | 815.11 |
| 2005-04-22 | 815.11 |
| 2005-04-21 | 802.57 |
| 2005-04-20 | 802.57 |
| 2005-04-19 | 802.57 |
| 2005-04-18 | 790.03 |
| 2005-04-15 | 815.11 |
| 2005-04-14 | 790.03 |
| 2005-04-13 | 815.11 |
| 2005-04-12 | 802.57 |
| 2005-04-11 | 840.18 |
| 2005-04-08 | 815.11 |
| 2005-04-07 | 790.03 |
| 2005-04-06 | 777.50 |
| 2005-04-04 | 777.50 |
| 2005-04-01 | 777.50 |
| 2005-03-31 | 752.43 |
| 2005-03-30 | 739.89 |
| 2005-03-29 | 764.96 |
| 2005-03-24 | 790.03 |
| 2005-03-23 | 764.96 |
| 2005-03-22 | 764.96 |
| 2005-03-21 | 802.57 |
| 2005-03-18 | 764.96 |
| 2005-03-17 | 752.43 |
| 2005-03-16 | 727.36 |
| 2005-03-15 | 702.28 |
| 2005-03-14 | 739.89 |
| 2005-03-11 | 714.82 |
| 2005-03-10 | 702.28 |
| 2005-03-09 | 714.82 |
| 2005-03-08 | 689.75 |
| 2005-03-07 | 677.21 |
| 2005-03-04 | 689.75 |
| 2005-03-03 | 714.82 |
| 2005-03-02 | 714.82 |
| 2005-03-01 | 727.36 |
| 2005-02-28 | 702.28 |
| 2005-02-25 | 727.36 |
| 2005-02-24 | 739.89 |
| 2005-02-23 | 714.82 |
| 2005-02-22 | 739.89 |
| 2005-02-21 | 714.82 |
| 2005-02-18 | 739.89 |
| 2005-02-17 | 752.43 |
| 2005-02-16 | 727.36 |
| 2005-02-15 | 739.89 |
| 2005-02-14 | 664.68 |
| 2005-02-08 | 677.21 |
| 2005-02-07 | 664.68 |
| 2005-02-04 | 652.14 |
| 2005-02-03 | 614.53 |
| 2005-02-02 | 614.53 |
| 2005-02-01 | 602.00 |
| 2005-01-31 | 627.07 |
| 2005-01-28 | 602.00 |
| 2005-01-27 | 614.53 |
| 2005-01-26 | 602.00 |
| 2005-01-25 | 627.07 |
| 2005-01-24 | 627.07 |
| 2005-01-21 | 639.61 |
| 2005-01-20 | 627.07 |
| 2005-01-19 | 652.14 |
| 2005-01-18 | 639.61 |
| 2005-01-17 | 627.07 |
| 2005-01-14 | 602.00 |
| 2005-01-13 | 627.07 |
| 2005-01-12 | 614.53 |
| 2005-01-11 | 589.46 |
| 2005-01-10 | 677.21 |
| 2005-01-07 | 702.28 |
| 2005-01-06 | 627.07 |
| 2005-01-05 | 602.00 |
| 2005-01-04 | 652.14 |
| 2005-01-03 | 677.21 |
| 2004-12-31 | 602.00 |
| 2004-12-30 | 602.00 |
| 2004-12-29 | 614.53 |
| 2004-12-28 | 589.46 |
| 2004-12-24 | 539.32 |
| 2004-12-23 | 526.78 |
| 2004-12-22 | 514.25 |
| 2004-12-21 | 514.25 |
| 2004-12-20 | 507.98 |
| 2004-12-17 | 501.71 |
| 2004-12-16 | 501.71 |
| 2004-12-15 | 476.64 |
| 2004-12-14 | 482.91 |
| 2004-12-13 | 482.91 |
| 2004-12-10 | 482.91 |
| 2004-12-09 | 501.71 |
| 2004-12-08 | 507.98 |
| 2004-12-07 | 507.98 |
| 2004-12-06 | 514.25 |
| 2004-12-03 | 507.98 |
| 2004-12-02 | 520.52 |
| 2004-12-01 | 489.18 |
| 2004-11-30 | 489.18 |
| 2004-11-29 | 489.18 |
| 2004-11-26 | 489.18 |
| 2004-11-25 | 489.18 |
| 2004-11-24 | 476.64 |
| 2004-11-23 | 489.18 |
| 2004-11-22 | 395.16 |
| 2004-11-19 | 388.89 |
| 2004-11-18 | 395.16 |
| 2004-11-17 | 395.16 |
| 2004-11-16 | 376.36 |
| 2004-11-15 | 401.43 |
| 2004-11-12 | 388.89 |
| 2004-11-11 | 370.09 |
| 2004-11-10 | 382.62 |
| 2004-11-09 | 363.82 |
| 2004-11-08 | 363.82 |
| 2004-11-05 | 357.55 |
| 2004-11-04 | 363.82 |
| 2004-11-03 | 351.28 |
| 2004-11-02 | 326.21 |
| 2004-11-01 | 319.95 |
| 2004-10-29 | 319.95 |
| 2004-10-28 | 326.21 |
| 2004-10-27 | 307.41 |
| 2004-10-26 | 282.34 |
| 2004-10-25 | 282.34 |
| 2004-10-21 | 294.87 |
| 2004-10-20 | 301.14 |
| 2004-10-19 | 307.41 |
| 2004-10-18 | 307.41 |
| 2004-10-15 | 313.68 |
| 2004-10-14 | 319.95 |
| 2004-10-13 | 319.95 |
| 2004-10-12 | 332.48 |
| 2004-10-11 | 319.95 |
| 2004-10-08 | 332.48 |
| 2004-10-07 | 326.21 |
| 2004-10-06 | 326.21 |
| 2004-10-05 | 345.02 |
| 2004-10-04 | 345.02 |
| 2004-09-30 | 351.28 |
| 2004-09-28 | 326.21 |
| 2004-09-27 | 326.21 |
| 2004-09-24 | 326.21 |
| 2004-09-23 | 332.48 |
| 2004-09-22 | 332.48 |
| 2004-09-21 | 332.48 |
| 2004-09-20 | 332.48 |
| 2004-09-17 | 313.68 |
| 2004-09-16 | 357.55 |
| 2004-09-15 | 345.02 |
| 2004-09-14 | 363.82 |
| 2004-09-13 | 376.36 |
| 2004-09-10 | 370.09 |
| 2004-09-09 | 351.28 |
| 2004-09-08 | 345.02 |
| 2004-09-07 | 345.02 |
| 2004-09-06 | 345.02 |
| 2004-09-03 | 326.21 |
| 2004-09-02 | 332.48 |
| 2004-09-01 | 326.21 |
| 2004-08-31 | 288.61 |
| 2004-08-30 | 301.14 |
| 2004-08-27 | 288.61 |
| 2004-08-26 | 307.41 |
| 2004-08-25 | 294.87 |
| 2004-08-24 | 294.87 |
| 2004-08-23 | 276.07 |
| 2004-08-20 | 276.07 |
| 2004-08-19 | 282.34 |
| 2004-08-18 | 251.00 |
| 2004-08-17 | 257.27 |
| 2004-08-16 | 257.27 |
| 2004-08-13 | 257.27 |
| 2004-08-12 | 251.00 |
| 2004-08-11 | 257.27 |
| 2004-08-10 | 238.46 |
| 2004-08-09 | 225.93 |
| 2004-08-06 | 219.66 |
| 2004-08-05 | 232.20 |
| 2004-08-04 | 232.20 |
| 2004-08-03 | 232.20 |
| 2004-08-02 | 232.20 |
| 2004-07-30 | 232.20 |
| 2004-07-29 | 232.20 |
| 2004-07-28 | 244.73 |
| 2004-07-27 | 238.46 |
| 2004-07-26 | 238.46 |
| 2004-07-23 | 238.46 |
| 2004-07-22 | 238.46 |
| 2004-07-21 | 238.46 |
| 2004-07-20 | 238.46 |
| 2004-07-19 | 244.73 |
| 2004-07-16 | 232.20 |
| 2004-07-15 | 232.20 |
| 2004-07-14 | 232.20 |
| 2004-07-13 | 232.20 |
| 2004-07-12 | 225.30 |
| 2004-07-09 | 231.33 |
| 2004-07-08 | 231.33 |
| 2004-07-07 | 237.35 |
| 2004-07-06 | 237.35 |
| 2004-07-05 | 231.33 |
| 2004-07-02 | 213.25 |
| 2004-06-30 | 207.23 |
| 2004-06-29 | 201.20 |
| 2004-06-28 | 201.20 |
| 2004-06-25 | 201.20 |
| 2004-06-24 | 200.00 |
| 2004-06-23 | 193.98 |
| 2004-06-21 | 192.77 |
| 2004-06-18 | 192.77 |
| 2004-06-17 | 195.18 |
| 2004-06-16 | 207.23 |
| 2004-06-15 | 207.23 |
| 2004-06-14 | 213.25 |
| 2004-06-11 | 207.23 |
| 2004-06-10 | 191.57 |
| 2004-06-09 | 190.36 |
| 2004-06-08 | 180.72 |
| 2004-06-07 | 180.72 |
| 2004-06-04 | 180.72 |
| 2004-06-03 | 180.72 |
| 2004-06-02 | 197.59 |
| 2004-06-01 | 201.20 |
| 2004-05-31 | 207.23 |
| 2004-05-28 | 191.57 |
| 2004-05-27 | 197.59 |
| 2004-05-25 | 191.57 |
| 2004-05-24 | 197.59 |
| 2004-05-21 | 184.34 |
| 2004-05-20 | 165.06 |
| 2004-05-19 | 156.63 |
| 2004-05-18 | 128.92 |
| 2004-05-17 | 102.41 |
| 2004-05-14 | 132.53 |
| 2004-05-13 | 165.06 |
| 2004-05-12 | 186.75 |
| 2004-05-11 | 200.00 |
| 2004-05-10 | 185.54 |
| 2004-05-07 | 231.33 |
| 2004-05-06 | 231.33 |
| 2004-05-05 | 231.33 |
| 2004-05-04 | 231.33 |
| 2004-05-03 | 225.30 |
| 2004-04-30 | 225.30 |
| 2004-04-29 | 225.30 |
| 2004-04-28 | 237.35 |
| 2004-04-27 | 225.30 |
| 2004-04-26 | 231.33 |
| 2004-04-23 | 249.40 |
| 2004-04-22 | 243.37 |
| 2004-04-21 | 237.35 |
| 2004-04-20 | 231.33 |
| 2004-04-19 | 243.37 |
| 2004-04-16 | 249.40 |
| 2004-04-15 | 243.37 |
| 2004-04-14 | 255.42 |
| 2004-04-13 | 285.54 |
| 2004-04-08 | 267.47 |
| 2004-04-07 | 237.35 |
| 2004-04-06 | 237.35 |
| 2004-04-02 | 237.35 |
| 2004-04-01 | 219.28 |
| 2004-03-31 | 225.30 |
| 2004-03-30 | 225.30 |
| 2004-03-29 | 225.30 |
| 2004-03-26 | 219.28 |
| 2004-03-25 | 225.30 |
| 2004-03-24 | 231.33 |
| 2004-03-23 | 213.25 |
| 2004-03-22 | 207.23 |
| 2004-03-19 | 219.28 |
| 2004-03-18 | 225.30 |
| 2004-03-17 | 231.33 |
| 2004-03-16 | 231.33 |
| 2004-03-15 | 225.30 |
| 2004-03-12 | 237.35 |
| 2004-03-11 | 237.35 |
| 2004-03-10 | 261.45 |
| 2004-03-09 | 261.45 |
| 2004-03-08 | 237.35 |
| 2004-03-05 | 231.33 |
| 2004-03-04 | 231.33 |
| 2004-03-03 | 225.30 |
| 2004-03-02 | 237.35 |
| 2004-03-01 | 237.35 |
| 2004-02-27 | 237.35 |
| 2004-02-26 | 225.30 |
| 2004-02-25 | 213.25 |
| 2004-02-24 | 225.30 |
| 2004-02-23 | 219.28 |
| 2004-02-20 | 225.30 |
| 2004-02-19 | 213.25 |
| 2004-02-18 | 213.25 |
| 2004-02-17 | 219.28 |
| 2004-02-16 | 225.30 |
| 2004-02-13 | 192.77 |
| 2004-02-12 | 154.22 |
| 2004-02-11 | 146.99 |
| 2004-02-10 | 149.40 |
| 2004-02-09 | 154.22 |
| 2004-02-06 | 128.92 |
| 2004-02-05 | 120.48 |
| 2004-02-04 | 122.89 |
| 2004-02-03 | 122.89 |
| 2004-02-02 | 115.66 |
| 2004-01-30 | 130.12 |
| 2004-01-29 | 133.74 |
| 2004-01-28 | 137.35 |
| 2004-01-27 | 160.24 |
| 2004-01-26 | 166.27 |
| 2004-01-21 | 166.27 |
| 2004-01-20 | 153.01 |
| 2004-01-19 | 130.12 |
| 2004-01-16 | 126.51 |
| 2004-01-15 | 136.14 |
| 2004-01-14 | 137.35 |
| 2004-01-13 | 131.33 |
| 2004-01-12 | 143.37 |
| 2004-01-09 | 124.10 |
| 2004-01-08 | 122.89 |
| 2004-01-07 | 124.10 |
| 2004-01-06 | 121.69 |
| 2004-01-05 | 113.25 |
| 2004-01-02 | 114.46 |
| 2003-12-31 | 112.05 |
| 2003-12-30 | 109.64 |
| 2003-12-29 | 112.05 |
| 2003-12-24 | 98.80 |
| 2003-12-23 | 85.54 |
| 2003-12-22 | 80.72 |
| 2003-12-19 | 80.72 |
| 2003-12-18 | 81.93 |
| 2003-12-17 | 79.52 |
| 2003-12-16 | 84.34 |
| 2003-12-15 | 87.95 |
| 2003-12-12 | 85.54 |
| 2003-12-11 | 79.52 |
| 2003-12-10 | 73.49 |
| 2003-12-09 | 78.31 |
| 2003-12-08 | 80.72 |
| 2003-12-05 | 59.04 |
| 2003-12-04 | 56.63 |
| 2003-12-03 | 60.24 |
| 2003-12-02 | 62.65 |
| 2003-12-01 | 62.65 |
| 2003-11-28 | 60.24 |
| 2003-11-27 | 56.63 |
| 2003-11-26 | 56.63 |
| 2003-11-25 | 56.63 |
| 2003-11-24 | 53.01 |
| 2003-11-21 | 53.01 |
| 2003-11-20 | 63.86 |
| 2003-11-19 | 67.47 |
| 2003-11-18 | 71.08 |
| 2003-11-17 | 69.88 |
| 2003-11-14 | 72.29 |
| 2003-11-13 | 73.49 |
| 2003-11-12 | 72.29 |
| 2003-11-11 | 72.29 |
| 2003-11-10 | 73.49 |
| 2003-11-07 | 75.90 |
| 2003-11-06 | 77.11 |
| 2003-11-05 | 78.31 |
| 2003-11-04 | 83.13 |
| 2003-11-03 | 97.59 |
| 2003-10-31 | 68.67 |
| 2003-10-30 | 71.08 |
| 2003-10-29 | 74.70 |
| 2003-10-28 | 78.31 |
| 2003-10-27 | 67.47 |
| 2003-10-24 | 67.47 |
| 2003-10-23 | 67.47 |
| 2003-10-22 | 79.52 |
| 2003-10-21 | 66.27 |
| 2003-10-20 | 78.31 |
| 2003-10-17 | 100.00 |
| 2003-10-16 | 108.43 |
| 2003-10-15 | 112.05 |
| 2003-10-14 | 112.05 |
| 2003-10-13 | 114.46 |
| 2003-10-10 | 110.84 |
| 2003-10-09 | 110.84 |
| 2003-10-08 | 114.46 |
| 2003-10-07 | 120.48 |
| 2003-10-06 | 119.28 |
| 2003-10-03 | 120.48 |
| 2003-10-02 | 109.64 |
| 2003-09-30 | 112.05 |
| 2003-09-29 | 115.66 |
| 2003-09-26 | 115.66 |
| 2003-09-25 | 112.05 |
| 2003-09-24 | 127.71 |
| 2003-09-23 | 109.64 |
| 2003-09-22 | 109.64 |
| 2003-09-19 | 116.87 |
| 2003-09-18 | 119.28 |
| 2003-09-17 | 120.48 |
| 2003-09-16 | 120.48 |
| 2003-09-15 | 124.10 |
| 2003-09-11 | 128.92 |
| 2003-09-10 | 101.20 |
| 2003-09-09 | 115.66 |
| 2003-09-08 | 154.22 |
| 2003-09-05 | 150.60 |
| 2003-09-04 | 174.70 |
| 2003-09-03 | 174.70 |
| 2003-09-02 | 174.70 |
| 2003-09-01 | 174.70 |
| 2003-08-29 | 163.86 |
| 2003-08-28 | 166.27 |
| 2003-08-27 | 155.42 |
| 2003-08-26 | 185.54 |
| 2003-08-25 | 179.52 |
| 2003-08-22 | 151.81 |
| 2003-08-21 | 134.94 |
| 2003-08-20 | 92.77 |
| 2003-08-19 | 90.36 |
| 2003-08-18 | 108.43 |
| 2003-08-15 | 85.54 |
| 2003-08-14 | 86.75 |
| 2003-08-13 | 84.34 |
| 2003-08-12 | 110.84 |
| 2003-08-11 | 93.98 |
| 2003-08-08 | 24.10 |
| 2003-08-07 | 4.82 |
| 2003-08-06 | 7.23 |
| 2003-08-05 | 8.43 |
| 2003-08-04 | 14.46 |
| 2003-08-01 | 0.00 |
| 2003-07-31 | 7.23 |
| 2003-07-30 | -18.07 |
| 2003-07-29 | -25.30 |
| 2003-07-28 | -27.71 |
| 2003-07-25 | -32.53 |
| 2003-07-24 | -33.73 |
| 2003-07-23 | -37.35 |
| 2003-07-22 | -31.33 |
| 2003-07-21 | -30.12 |
| 2003-07-18 | -30.12 |
| 2003-07-17 | -30.12 |
| 2003-07-16 | -28.92 |
| 2003-07-15 | -30.12 |
| 2003-07-14 | -27.71 |
| 2003-07-11 | -27.71 |
| 2003-07-10 | -30.12 |
| 2003-07-09 | -34.94 |
| 2003-07-08 | -34.94 |
| 2003-07-07 | -37.35 |
| 2003-07-04 | -38.55 |
| 2003-07-03 | -38.55 |
| 2003-07-02 | -40.96 |
| 2003-06-30 | -40.96 |
| 2003-06-27 | -40.96 |
| 2003-06-26 | -40.96 |
| 2003-06-25 | -40.96 |
| 2003-06-24 | -40.96 |
| 2003-06-23 | -40.96 |
| 2003-06-20 | -39.76 |
| 2003-06-19 | -39.76 |
| 2003-06-18 | -39.76 |
| 2003-06-17 | -39.76 |
| 2003-06-16 | -39.76 |
| 2003-06-13 | -39.76 |
| 2003-06-12 | -40.96 |
| 2003-06-11 | -39.76 |
| 2003-06-10 | -39.76 |
| 2003-06-09 | -39.76 |
| 2003-06-06 | -38.55 |
| 2003-06-05 | -38.55 |
| 2003-06-03 | -38.55 |
| 2003-06-02 | -39.76 |
| 2003-05-30 | -38.55 |
| 2003-05-29 | -37.35 |
| 2003-05-28 | -37.35 |
| 2003-05-27 | -38.55 |
| 2003-05-26 | -37.35 |
| 2003-05-23 | -36.14 |
| 2003-05-22 | -36.14 |
| 2003-05-21 | -36.14 |
| 2003-05-20 | -36.14 |
| 2003-05-19 | -34.94 |
| 2003-05-16 | -34.94 |
| 2003-05-15 | -37.35 |
| 2003-05-14 | -36.14 |
| 2003-05-13 | -34.94 |
| 2003-05-12 | -34.94 |
| 2003-05-09 | -37.35 |
| 2003-05-07 | -36.14 |
| 2003-05-06 | -34.94 |
| 2003-05-05 | -38.55 |
| 2003-05-02 | -37.35 |
| 2003-04-30 | -37.35 |
| 2003-04-29 | -37.35 |
| 2003-04-28 | -37.35 |
| 2003-04-25 | -37.35 |
| 2003-04-24 | -37.35 |
| 2003-04-23 | -36.14 |
| 2003-04-22 | -33.73 |
| 2003-04-17 | -34.94 |
| 2003-04-16 | -36.14 |
| 2003-04-15 | -34.94 |
| 2003-04-14 | -36.14 |
| 2003-04-11 | -36.14 |
| 2003-04-10 | -34.94 |
| 2003-04-09 | -34.94 |
| 2003-04-08 | -33.73 |
| 2003-04-07 | -32.53 |
| 2003-04-04 | -32.53 |
| 2003-04-03 | -33.73 |
| 2003-04-02 | -33.73 |
| 2003-04-01 | -32.53 |
| 2003-03-31 | -30.12 |
| 2003-03-28 | -28.92 |
| 2003-03-27 | -30.12 |
| 2003-03-26 | -28.92 |
| 2003-03-25 | -31.33 |
| 2003-03-24 | -30.12 |
| 2003-03-21 | -28.92 |
| 2003-03-20 | -27.71 |
| 2003-03-19 | -28.92 |
| 2003-03-18 | -28.92 |
| 2003-03-17 | -28.92 |
| 2003-03-14 | -27.71 |
| 2003-03-13 | -27.71 |
| 2003-03-12 | -24.10 |
| 2003-03-11 | -26.51 |
| 2003-03-10 | -27.71 |
| 2003-03-07 | -26.51 |
| 2003-03-06 | -26.51 |
| 2003-03-05 | -25.30 |
| 2003-03-04 | -25.30 |
| 2003-03-03 | -25.30 |
| 2003-02-28 | -22.89 |
| 2003-02-27 | -22.89 |
| 2003-02-26 | -22.89 |
| 2003-02-25 | -25.30 |
| 2003-02-24 | -25.30 |
| 2003-02-21 | -27.71 |
| 2003-02-20 | -26.51 |
| 2003-02-19 | -27.71 |
| 2003-02-18 | -26.51 |
| 2003-02-17 | -24.10 |
| 2003-02-14 | -26.51 |
| 2003-02-13 | -26.51 |
| 2003-02-12 | -25.30 |
| 2003-02-11 | -26.51 |
| 2003-02-10 | -27.71 |
| 2003-02-07 | -25.30 |
| 2003-02-06 | -26.51 |
| 2003-02-05 | -26.51 |
| 2003-02-04 | -26.51 |
| 2003-01-30 | -26.51 |
| 2003-01-29 | -24.10 |
| 2003-01-28 | -25.30 |
| 2003-01-27 | -25.30 |
| 2003-01-24 | -25.30 |
| 2003-01-23 | -24.10 |
| 2003-01-22 | -24.10 |
| 2003-01-21 | -22.89 |
| 2003-01-20 | -25.30 |
| 2003-01-17 | -24.10 |
| 2003-01-16 | -25.30 |
| 2003-01-15 | -26.51 |
| 2003-01-14 | -26.51 |
| 2003-01-13 | -25.30 |
| 2003-01-10 | -25.30 |
| 2003-01-09 | -25.30 |
| 2003-01-08 | -25.30 |
| 2003-01-07 | -25.30 |
| 2003-01-06 | -22.89 |
| 2003-01-03 | -22.89 |
| 2003-01-02 | -22.89 |
| 2002-12-31 | -22.89 |
| 2002-12-30 | -25.30 |
| 2002-12-27 | -24.10 |
| 2002-12-24 | -22.89 |
| 2002-12-23 | -21.69 |
| 2002-12-20 | -21.69 |
| 2002-12-19 | -22.89 |
| 2002-12-18 | -21.69 |
| 2002-12-17 | -20.48 |
| 2002-12-16 | -20.48 |
| 2002-12-13 | -20.48 |
| 2002-12-12 | -19.28 |
| 2002-12-11 | -20.48 |
| 2002-12-10 | -19.28 |
| 2002-12-09 | -19.28 |
| 2002-12-06 | -19.28 |
| 2002-12-05 | -18.07 |
| 2002-12-04 | -18.07 |
| 2002-12-03 | -16.87 |
| 2002-12-02 | -19.28 |
| 2002-11-29 | -14.46 |
| 2002-11-28 | -13.25 |
| 2002-11-27 | -14.46 |
| 2002-11-26 | -14.46 |
| 2002-11-25 | -15.66 |
| 2002-11-22 | -15.66 |
| 2002-11-21 | -15.66 |
| 2002-11-20 | -14.46 |
| 2002-11-19 | -16.87 |
| 2002-11-18 | -14.46 |
| 2002-11-15 | -13.25 |
| 2002-11-14 | -13.25 |
| 2002-11-13 | -13.25 |
| 2002-11-12 | -13.25 |
| 2002-11-11 | -12.05 |
| 2002-11-08 | -12.05 |
| 2002-11-07 | -10.84 |
| 2002-11-06 | -10.84 |
| 2002-11-05 | -10.84 |
| 2002-11-04 | -13.25 |
| 2002-11-01 | -10.84 |
| 2002-10-31 | -12.05 |
| 2002-10-30 | -10.84 |
| 2002-10-29 | -12.05 |
| 2002-10-28 | -10.84 |
| 2002-10-25 | -10.84 |
| 2002-10-24 | -8.43 |
| 2002-10-23 | -8.43 |
| 2002-10-22 | -8.43 |
| 2002-10-21 | -7.23 |
| 2002-10-18 | -6.02 |
| 2002-10-17 | -9.64 |
| 2002-10-16 | -9.64 |
| 2002-10-15 | -6.02 |
| 2002-10-11 | -8.43 |
| 2002-10-10 | -9.64 |
| 2002-10-09 | -9.64 |
| 2002-10-08 | -8.43 |
| 2002-10-07 | -6.02 |
| 2002-10-04 | -8.43 |
| 2002-10-03 | -8.43 |
| 2002-10-02 | -4.82 |
| 2002-09-30 | -7.23 |
| 2002-09-27 | -4.82 |
| 2002-09-26 | -2.41 |
| 2002-09-25 | -3.61 |
| 2002-09-24 | -3.61 |
| 2002-09-23 | -7.23 |
| 2002-09-20 | -6.02 |
| 2002-09-19 | -1.20 |
| 2002-09-18 | -2.41 |
| 2002-09-17 | -2.41 |
| 2002-09-16 | -3.61 |
| 2002-09-13 | -3.61 |
| 2002-09-12 | -3.61 |
| 2002-09-11 | 0.00 |
| 2002-09-10 | -1.20 |
| 2002-09-09 | -2.41 |
| 2002-09-06 | -2.41 |
| 2002-09-05 | -2.41 |
| 2002-09-04 | -2.41 |
| 2002-09-03 | -3.61 |
| 2002-09-02 | -1.20 |
| 2002-08-30 | 1.20 |
| 2002-08-29 | -1.20 |
| 2002-08-28 | 1.20 |
| 2002-08-27 | 0.00 |
| 2002-08-26 | 0.00 |
Copyright & disclaimer, Privacy policy