Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0270 % |
|---|---|
| 2025-11-03 | 2,516.83 |
| 2025-10-31 | 2,499.24 |
| 2025-10-30 | 2,530.90 |
| 2025-10-28 | 2,502.76 |
| 2025-10-27 | 2,411.31 |
| 2025-10-24 | 2,421.86 |
| 2025-10-23 | 2,446.48 |
| 2025-10-22 | 2,442.97 |
| 2025-10-21 | 2,439.45 |
| 2025-10-20 | 2,460.55 |
| 2025-10-17 | 2,439.45 |
| 2025-10-16 | 2,439.45 |
| 2025-10-15 | 2,418.35 |
| 2025-10-14 | 2,393.73 |
| 2025-10-13 | 2,386.69 |
| 2025-10-10 | 2,372.62 |
| 2025-10-09 | 2,312.83 |
| 2025-10-08 | 2,284.69 |
| 2025-10-06 | 2,317.54 |
| 2025-10-03 | 2,327.70 |
| 2025-10-02 | 2,337.86 |
| 2025-09-30 | 2,293.84 |
| 2025-09-29 | 2,300.61 |
| 2025-09-26 | 2,304.00 |
| 2025-09-25 | 2,307.38 |
| 2025-09-24 | 2,310.77 |
| 2025-09-23 | 2,317.54 |
| 2025-09-22 | 2,314.16 |
| 2025-09-19 | 2,344.63 |
| 2025-09-18 | 2,358.17 |
| 2025-09-17 | 2,371.72 |
| 2025-09-16 | 2,392.03 |
| 2025-09-15 | 2,422.50 |
| 2025-09-12 | 2,415.73 |
| 2025-09-11 | 2,422.50 |
| 2025-09-10 | 2,395.42 |
| 2025-09-09 | 2,412.35 |
| 2025-09-08 | 2,402.19 |
| 2025-09-05 | 2,392.03 |
| 2025-09-04 | 2,314.16 |
| 2025-09-03 | 2,408.96 |
| 2025-09-02 | 2,344.63 |
| 2025-09-01 | 2,371.72 |
| 2025-08-29 | 2,375.10 |
| 2025-08-28 | 2,368.33 |
| 2025-08-27 | 2,344.63 |
| 2025-08-26 | 2,304.00 |
| 2025-08-25 | 2,232.89 |
| 2025-08-22 | 2,243.05 |
| 2025-08-21 | 2,226.12 |
| 2025-08-20 | 2,226.12 |
| 2025-08-19 | 2,205.81 |
| 2025-08-18 | 2,232.89 |
| 2025-08-15 | 2,232.89 |
| 2025-08-14 | 2,256.60 |
| 2025-08-13 | 2,273.52 |
| 2025-08-12 | 2,283.68 |
| 2025-08-11 | 2,297.23 |
| 2025-08-08 | 2,307.38 |
| 2025-08-07 | 2,314.16 |
| 2025-08-06 | 2,276.91 |
| 2025-08-05 | 2,304.00 |
| 2025-08-04 | 2,246.44 |
| 2025-08-01 | 2,236.28 |
| 2025-07-31 | 2,266.75 |
| 2025-07-30 | 2,290.45 |
| 2025-07-29 | 2,304.00 |
| 2025-07-28 | 2,307.38 |
| 2025-07-25 | 2,290.45 |
| 2025-07-24 | 2,314.16 |
| 2025-07-23 | 2,283.68 |
| 2025-07-22 | 2,304.00 |
| 2025-07-21 | 2,276.91 |
| 2025-07-18 | 2,229.51 |
| 2025-07-17 | 2,212.58 |
| 2025-07-16 | 2,263.37 |
| 2025-07-15 | 2,236.28 |
| 2025-07-14 | 2,205.81 |
| 2025-07-11 | 2,158.40 |
| 2025-07-10 | 2,111.00 |
| 2025-07-09 | 2,100.84 |
| 2025-07-08 | 2,080.53 |
| 2025-07-07 | 2,073.76 |
| 2025-07-04 | 2,090.69 |
| 2025-07-03 | 2,100.84 |
| 2025-07-02 | 2,117.77 |
| 2025-06-30 | 2,121.16 |
| 2025-06-27 | 2,097.46 |
| 2025-06-26 | 2,165.18 |
| 2025-06-25 | 2,202.42 |
| 2025-06-24 | 2,211.66 |
| 2025-06-23 | 2,211.66 |
| 2025-06-20 | 2,184.86 |
| 2025-06-19 | 2,161.41 |
| 2025-06-18 | 2,218.36 |
| 2025-06-17 | 2,191.56 |
| 2025-06-16 | 2,194.91 |
| 2025-06-13 | 2,137.96 |
| 2025-06-12 | 2,127.91 |
| 2025-06-11 | 2,107.81 |
| 2025-06-10 | 2,114.51 |
| 2025-06-09 | 2,081.00 |
| 2025-06-06 | 2,091.06 |
| 2025-06-05 | 2,101.11 |
| 2025-06-04 | 2,097.76 |
| 2025-06-03 | 2,121.21 |
| 2025-06-02 | 2,060.90 |
| 2025-05-30 | 2,037.45 |
| 2025-05-29 | 2,054.20 |
| 2025-05-28 | 2,034.10 |
| 2025-05-27 | 2,054.20 |
| 2025-05-26 | 2,017.35 |
| 2025-05-23 | 2,010.65 |
| 2025-05-22 | 2,057.55 |
| 2025-05-21 | 2,060.90 |
| 2025-05-20 | 2,081.00 |
| 2025-05-19 | 2,014.00 |
| 2025-05-16 | 1,977.15 |
| 2025-05-15 | 1,973.80 |
| 2025-05-14 | 1,973.80 |
| 2025-05-13 | 1,960.40 |
| 2025-05-12 | 1,967.10 |
| 2025-05-09 | 1,963.75 |
| 2025-05-08 | 1,947.00 |
| 2025-05-07 | 1,967.10 |
| 2025-05-06 | 1,973.80 |
| 2025-05-02 | 1,977.15 |
| 2025-04-30 | 2,003.95 |
| 2025-04-29 | 1,993.90 |
| 2025-04-28 | 2,030.75 |
| 2025-04-25 | 1,993.90 |
| 2025-04-24 | 2,014.00 |
| 2025-04-23 | 1,973.80 |
| 2025-04-22 | 1,913.49 |
| 2025-04-17 | 1,910.14 |
| 2025-04-16 | 1,886.69 |
| 2025-04-15 | 1,893.39 |
| 2025-04-14 | 1,903.44 |
| 2025-04-11 | 1,910.14 |
| 2025-04-10 | 1,957.05 |
| 2025-04-09 | 1,930.24 |
| 2025-04-08 | 1,869.94 |
| 2025-04-07 | 1,806.29 |
| 2025-04-03 | 1,920.19 |
| 2025-04-02 | 1,846.49 |
| 2025-04-01 | 1,869.94 |
| 2025-03-31 | 1,816.34 |
| 2025-03-28 | 1,876.64 |
| 2025-03-27 | 1,853.19 |
| 2025-03-26 | 1,906.79 |
| 2025-03-25 | 1,833.09 |
| 2025-03-24 | 2,007.30 |
| 2025-03-21 | 1,957.05 |
| 2025-03-20 | 2,027.40 |
| 2025-03-19 | 2,010.65 |
| 2025-03-18 | 2,000.60 |
| 2025-03-17 | 2,017.35 |
| 2025-03-14 | 1,950.35 |
| 2025-03-13 | 1,990.55 |
| 2025-03-12 | 1,977.15 |
| 2025-03-11 | 1,970.45 |
| 2025-03-10 | 1,943.65 |
| 2025-03-07 | 1,930.24 |
| 2025-03-06 | 1,930.24 |
| 2025-03-05 | 1,953.70 |
| 2025-03-04 | 1,886.69 |
| 2025-03-03 | 1,883.34 |
| 2025-02-28 | 1,876.64 |
| 2025-02-27 | 1,893.39 |
| 2025-02-26 | 1,900.09 |
| 2025-02-25 | 1,886.69 |
| 2025-02-24 | 1,896.74 |
| 2025-02-21 | 1,900.09 |
| 2025-02-20 | 1,910.14 |
| 2025-02-19 | 1,906.79 |
| 2025-02-18 | 1,960.40 |
| 2025-02-17 | 1,936.94 |
| 2025-02-14 | 1,846.49 |
| 2025-02-13 | 1,802.94 |
| 2025-02-12 | 1,833.09 |
| 2025-02-11 | 1,833.09 |
| 2025-02-10 | 1,853.19 |
| 2025-02-07 | 1,843.14 |
| 2025-02-06 | 1,856.54 |
| 2025-02-05 | 1,876.64 |
| 2025-02-04 | 1,900.09 |
| 2025-02-03 | 1,890.04 |
| 2025-01-28 | 1,869.94 |
| 2025-01-27 | 1,876.64 |
| 2025-01-24 | 1,890.04 |
| 2025-01-23 | 1,876.64 |
| 2025-01-22 | 1,869.94 |
| 2025-01-21 | 1,873.29 |
| 2025-01-20 | 1,819.69 |
| 2025-01-17 | 1,873.29 |
| 2025-01-16 | 1,910.14 |
| 2025-01-15 | 1,910.14 |
| 2025-01-14 | 1,926.89 |
| 2025-01-13 | 1,940.29 |
| 2025-01-10 | 1,913.49 |
| 2025-01-09 | 1,854.86 |
| 2025-01-08 | 1,894.69 |
| 2025-01-07 | 1,924.56 |
| 2025-01-06 | 1,954.43 |
| 2025-01-03 | 2,034.09 |
| 2025-01-02 | 2,093.83 |
| 2024-12-31 | 2,127.02 |
| 2024-12-30 | 2,073.91 |
| 2024-12-27 | 2,060.64 |
| 2024-12-24 | 2,063.96 |
| 2024-12-23 | 2,044.04 |
| 2024-12-20 | 2,010.85 |
| 2024-12-19 | 2,024.13 |
| 2024-12-18 | 2,034.09 |
| 2024-12-17 | 1,994.26 |
| 2024-12-16 | 2,037.40 |
| 2024-12-13 | 2,024.13 |
| 2024-12-12 | 1,957.75 |
| 2024-12-11 | 1,881.41 |
| 2024-12-10 | 1,775.21 |
| 2024-12-09 | 1,632.49 |
| 2024-12-06 | 1,579.39 |
| 2024-12-05 | 1,546.20 |
| 2024-12-04 | 1,559.48 |
| 2024-12-03 | 1,552.84 |
| 2024-12-02 | 1,522.97 |
| 2024-11-29 | 1,519.65 |
| 2024-11-28 | 1,516.33 |
| 2024-11-27 | 1,463.23 |
| 2024-11-26 | 1,443.31 |
| 2024-11-25 | 1,453.27 |
| 2024-11-22 | 1,459.91 |
| 2024-11-21 | 1,496.42 |
| 2024-11-20 | 1,513.01 |
| 2024-11-19 | 1,503.05 |
| 2024-11-18 | 1,493.10 |
| 2024-11-15 | 1,483.14 |
| 2024-11-14 | 1,479.82 |
| 2024-11-13 | 1,519.65 |
| 2024-11-12 | 1,519.65 |
| 2024-11-11 | 1,539.56 |
| 2024-11-08 | 1,572.75 |
| 2024-11-07 | 1,609.26 |
| 2024-11-06 | 1,579.39 |
| 2024-11-05 | 1,586.03 |
| 2024-11-04 | 1,592.66 |
| 2024-11-01 | 1,562.79 |
| 2024-10-31 | 1,542.88 |
| 2024-10-30 | 1,559.48 |
| 2024-10-29 | 1,595.98 |
| 2024-10-28 | 1,619.22 |
| 2024-10-25 | 1,602.62 |
| 2024-10-24 | 1,615.90 |
| 2024-10-23 | 1,625.85 |
| 2024-10-22 | 1,615.90 |
| 2024-10-21 | 1,602.62 |
| 2024-10-18 | 1,612.58 |
| 2024-10-17 | 1,559.48 |
| 2024-10-16 | 1,569.43 |
| 2024-10-15 | 1,549.52 |
| 2024-10-14 | 1,599.30 |
| 2024-10-10 | 1,619.22 |
| 2024-10-09 | 1,536.24 |
| 2024-10-08 | 1,672.42 |
| 2024-10-07 | 1,837.59 |
| 2024-10-04 | 1,764.53 |
| 2024-10-03 | 1,755.01 |
| 2024-10-02 | 1,764.53 |
| 2024-09-30 | 1,561.25 |
| 2024-09-27 | 1,564.42 |
| 2024-09-26 | 1,475.48 |
| 2024-09-25 | 1,418.31 |
| 2024-09-24 | 1,408.78 |
| 2024-09-23 | 1,383.37 |
| 2024-09-20 | 1,386.55 |
| 2024-09-19 | 1,370.66 |
| 2024-09-17 | 1,357.96 |
| 2024-09-16 | 1,338.90 |
| 2024-09-13 | 1,323.02 |
| 2024-09-12 | 1,323.02 |
| 2024-09-11 | 1,294.43 |
| 2024-09-10 | 1,310.31 |
| 2024-09-09 | 1,332.55 |
| 2024-09-05 | 1,326.19 |
| 2024-09-04 | 1,323.02 |
| 2024-09-03 | 1,310.31 |
| 2024-09-02 | 1,316.66 |
| 2024-08-30 | 1,303.96 |
| 2024-08-29 | 1,329.37 |
| 2024-08-28 | 1,208.67 |
| 2024-08-27 | 1,189.61 |
| 2024-08-26 | 1,151.49 |
| 2024-08-23 | 1,110.20 |
| 2024-08-22 | 1,110.20 |
| 2024-08-21 | 1,161.02 |
| 2024-08-20 | 1,151.49 |
| 2024-08-19 | 1,170.55 |
| 2024-08-16 | 1,135.61 |
| 2024-08-15 | 1,132.44 |
| 2024-08-14 | 1,138.79 |
| 2024-08-13 | 1,170.55 |
| 2024-08-12 | 1,173.73 |
| 2024-08-09 | 1,195.96 |
| 2024-08-08 | 1,173.73 |
| 2024-08-07 | 1,202.32 |
| 2024-08-06 | 1,164.20 |
| 2024-08-05 | 1,148.32 |
| 2024-08-02 | 1,161.02 |
| 2024-08-01 | 1,195.96 |
| 2024-07-31 | 1,202.32 |
| 2024-07-30 | 1,195.96 |
| 2024-07-29 | 1,186.43 |
| 2024-07-26 | 1,186.43 |
| 2024-07-25 | 1,189.61 |
| 2024-07-24 | 1,221.37 |
| 2024-07-23 | 1,221.37 |
| 2024-07-22 | 1,211.84 |
| 2024-07-19 | 1,199.14 |
| 2024-07-18 | 1,243.61 |
| 2024-07-17 | 1,224.55 |
| 2024-07-16 | 1,243.61 |
| 2024-07-15 | 1,246.78 |
| 2024-07-12 | 1,288.08 |
| 2024-07-11 | 1,259.49 |
| 2024-07-10 | 1,259.49 |
| 2024-07-09 | 1,300.78 |
| 2024-07-08 | 1,291.25 |
| 2024-07-05 | 1,291.25 |
| 2024-07-04 | 1,316.66 |
| 2024-07-03 | 1,329.37 |
| 2024-07-02 | 1,313.49 |
| 2024-06-28 | 1,351.61 |
| 2024-06-27 | 1,269.02 |
| 2024-06-26 | 1,326.19 |
| 2024-06-25 | 1,302.91 |
| 2024-06-24 | 1,290.55 |
| 2024-06-21 | 1,296.73 |
| 2024-06-20 | 1,302.91 |
| 2024-06-19 | 1,302.91 |
| 2024-06-18 | 1,290.55 |
| 2024-06-17 | 1,290.55 |
| 2024-06-14 | 1,339.99 |
| 2024-06-13 | 1,324.54 |
| 2024-06-12 | 1,315.27 |
| 2024-06-11 | 1,299.82 |
| 2024-06-07 | 1,352.35 |
| 2024-06-06 | 1,278.19 |
| 2024-06-05 | 1,281.28 |
| 2024-06-04 | 1,299.82 |
| 2024-06-03 | 1,293.64 |
| 2024-05-31 | 1,265.83 |
| 2024-05-30 | 1,302.91 |
| 2024-05-29 | 1,315.27 |
| 2024-05-28 | 1,343.08 |
| 2024-05-27 | 1,358.53 |
| 2024-05-24 | 1,284.37 |
| 2024-05-23 | 1,318.36 |
| 2024-05-22 | 1,333.81 |
| 2024-05-21 | 1,349.26 |
| 2024-05-20 | 1,386.34 |
| 2024-05-17 | 1,411.07 |
| 2024-05-16 | 1,389.43 |
| 2024-05-14 | 1,346.17 |
| 2024-05-13 | 1,361.62 |
| 2024-05-10 | 1,321.45 |
| 2024-05-09 | 1,234.93 |
| 2024-05-08 | 1,207.12 |
| 2024-05-07 | 1,253.47 |
| 2024-05-06 | 1,241.11 |
| 2024-05-03 | 1,238.02 |
| 2024-05-02 | 1,225.66 |
| 2024-04-30 | 1,166.95 |
| 2024-04-29 | 1,166.95 |
| 2024-04-26 | 1,080.42 |
| 2024-04-25 | 1,040.25 |
| 2024-04-24 | 984.63 |
| 2024-04-23 | 953.73 |
| 2024-04-22 | 963.00 |
| 2024-04-19 | 975.36 |
| 2024-04-18 | 1,000.08 |
| 2024-04-17 | 987.72 |
| 2024-04-16 | 1,006.26 |
| 2024-04-15 | 1,009.35 |
| 2024-04-12 | 990.81 |
| 2024-04-11 | 1,018.62 |
| 2024-04-10 | 1,012.44 |
| 2024-04-09 | 996.99 |
| 2024-04-08 | 1,000.08 |
| 2024-04-05 | 941.37 |
| 2024-04-03 | 963.00 |
| 2024-04-02 | 975.36 |
| 2024-03-28 | 935.19 |
| 2024-03-27 | 981.54 |
| 2024-03-26 | 1,083.51 |
| 2024-03-25 | 1,336.90 |
| 2024-03-22 | 1,349.26 |
| 2024-03-21 | 1,407.98 |
| 2024-03-20 | 1,383.25 |
| 2024-03-19 | 1,389.43 |
| 2024-03-18 | 1,398.70 |
| 2024-03-15 | 1,389.43 |
| 2024-03-14 | 1,395.61 |
| 2024-03-13 | 1,404.88 |
| 2024-03-12 | 1,414.16 |
| 2024-03-11 | 1,401.79 |
| 2024-03-08 | 1,380.16 |
| 2024-03-07 | 1,367.80 |
| 2024-03-06 | 1,349.26 |
| 2024-03-05 | 1,324.54 |
| 2024-03-04 | 1,352.35 |
| 2024-03-01 | 1,352.35 |
| 2024-02-29 | 1,339.99 |
| 2024-02-28 | 1,343.08 |
| 2024-02-27 | 1,333.81 |
| 2024-02-26 | 1,336.90 |
| 2024-02-23 | 1,336.90 |
| 2024-02-22 | 1,380.16 |
| 2024-02-21 | 1,377.07 |
| 2024-02-20 | 1,352.35 |
| 2024-02-19 | 1,309.09 |
| 2024-02-16 | 1,241.11 |
| 2024-02-15 | 1,213.30 |
| 2024-02-14 | 1,222.57 |
| 2024-02-09 | 1,219.48 |
| 2024-02-08 | 1,244.20 |
| 2024-02-07 | 1,247.29 |
| 2024-02-06 | 1,250.38 |
| 2024-02-05 | 1,197.85 |
| 2024-02-02 | 1,259.65 |
| 2024-02-01 | 1,275.10 |
| 2024-01-31 | 1,302.91 |
| 2024-01-30 | 1,373.98 |
| 2024-01-29 | 1,472.87 |
| 2024-01-26 | 1,652.09 |
| 2024-01-25 | 1,716.99 |
| 2024-01-24 | 1,692.27 |
| 2024-01-23 | 1,630.46 |
| 2024-01-22 | 1,621.19 |
| 2024-01-19 | 1,689.18 |
| 2024-01-18 | 1,713.90 |
| 2024-01-17 | 1,670.63 |
| 2024-01-16 | 1,747.89 |
| 2024-01-15 | 1,791.15 |
| 2024-01-12 | 1,818.96 |
| 2024-01-11 | 1,757.16 |
| 2024-01-10 | 1,769.52 |
| 2024-01-09 | 1,747.89 |
| 2024-01-08 | 1,732.44 |
| 2024-01-05 | 1,760.25 |
| 2024-01-04 | 1,760.25 |
| 2024-01-03 | 1,778.79 |
| 2024-01-02 | 1,695.36 |
| 2023-12-29 | 1,655.18 |
| 2023-12-28 | 1,624.28 |
| 2023-12-27 | 1,611.92 |
| 2023-12-22 | 1,553.21 |
| 2023-12-21 | 1,556.30 |
| 2023-12-20 | 1,528.49 |
| 2023-12-19 | 1,531.58 |
| 2023-12-18 | 1,568.66 |
| 2023-12-15 | 1,550.12 |
| 2023-12-14 | 1,525.40 |
| 2023-12-13 | 1,479.05 |
| 2023-12-12 | 1,488.32 |
| 2023-12-11 | 1,479.05 |
| 2023-12-08 | 1,500.68 |
| 2023-12-07 | 1,506.86 |
| 2023-12-06 | 1,519.22 |
| 2023-12-05 | 1,485.23 |
| 2023-12-04 | 1,522.31 |
| 2023-12-01 | 1,547.03 |
| 2023-11-30 | 1,574.84 |
| 2023-11-29 | 1,562.48 |
| 2023-11-28 | 1,608.83 |
| 2023-11-27 | 1,608.83 |
| 2023-11-24 | 1,618.10 |
| 2023-11-23 | 1,633.55 |
| 2023-11-22 | 1,621.19 |
| 2023-11-21 | 1,630.46 |
| 2023-11-20 | 1,602.65 |
| 2023-11-17 | 1,599.56 |
| 2023-11-16 | 1,621.19 |
| 2023-11-15 | 1,642.82 |
| 2023-11-14 | 1,590.29 |
| 2023-11-13 | 1,581.02 |
| 2023-11-10 | 1,596.47 |
| 2023-11-09 | 1,605.74 |
| 2023-11-08 | 1,608.83 |
| 2023-11-07 | 1,624.28 |
| 2023-11-06 | 1,624.28 |
| 2023-11-03 | 1,599.56 |
| 2023-11-02 | 1,559.39 |
| 2023-11-01 | 1,540.85 |
| 2023-10-31 | 1,550.12 |
| 2023-10-30 | 1,568.66 |
| 2023-10-27 | 1,652.09 |
| 2023-10-26 | 1,630.46 |
| 2023-10-25 | 1,636.64 |
| 2023-10-24 | 1,633.55 |
| 2023-10-20 | 1,611.92 |
| 2023-10-19 | 1,630.46 |
| 2023-10-18 | 1,645.91 |
| 2023-10-17 | 1,676.81 |
| 2023-10-16 | 1,642.82 |
| 2023-10-13 | 1,630.46 |
| 2023-10-12 | 1,673.72 |
| 2023-10-11 | 1,652.09 |
| 2023-10-10 | 1,652.09 |
| 2023-10-09 | 1,649.00 |
| 2023-10-06 | 1,655.18 |
| 2023-10-05 | 1,606.64 |
| 2023-10-04 | 1,600.66 |
| 2023-10-03 | 1,603.65 |
| 2023-09-29 | 1,687.34 |
| 2023-09-28 | 1,663.43 |
| 2023-09-27 | 1,642.50 |
| 2023-09-26 | 1,618.59 |
| 2023-09-25 | 1,615.60 |
| 2023-09-22 | 1,636.53 |
| 2023-09-21 | 1,582.73 |
| 2023-09-20 | 1,594.68 |
| 2023-09-19 | 1,663.43 |
| 2023-09-18 | 1,651.47 |
| 2023-09-15 | 1,648.48 |
| 2023-09-14 | 1,624.57 |
| 2023-09-13 | 1,630.55 |
| 2023-09-12 | 1,603.65 |
| 2023-09-11 | 1,681.36 |
| 2023-09-07 | 1,693.32 |
| 2023-09-06 | 1,720.22 |
| 2023-09-05 | 1,720.22 |
| 2023-09-04 | 1,732.17 |
| 2023-08-31 | 1,732.17 |
| 2023-08-30 | 1,759.07 |
| 2023-08-29 | 1,759.07 |
| 2023-08-28 | 1,714.24 |
| 2023-08-25 | 1,711.25 |
| 2023-08-24 | 1,696.30 |
| 2023-08-23 | 1,654.46 |
| 2023-08-22 | 1,630.55 |
| 2023-08-21 | 1,630.55 |
| 2023-08-18 | 1,732.17 |
| 2023-08-17 | 1,738.15 |
| 2023-08-16 | 1,726.19 |
| 2023-08-15 | 1,732.17 |
| 2023-08-14 | 1,738.15 |
| 2023-08-11 | 1,756.08 |
| 2023-08-10 | 1,747.11 |
| 2023-08-09 | 1,729.18 |
| 2023-08-08 | 1,738.15 |
| 2023-08-07 | 1,756.08 |
| 2023-08-04 | 1,779.99 |
| 2023-08-03 | 1,791.95 |
| 2023-08-02 | 1,803.90 |
| 2023-08-01 | 1,863.68 |
| 2023-07-31 | 1,914.49 |
| 2023-07-28 | 1,914.49 |
| 2023-07-27 | 1,875.64 |
| 2023-07-26 | 1,845.75 |
| 2023-07-25 | 1,836.78 |
| 2023-07-24 | 1,771.03 |
| 2023-07-21 | 1,774.01 |
| 2023-07-20 | 1,771.03 |
| 2023-07-19 | 1,803.90 |
| 2023-07-18 | 1,842.76 |
| 2023-07-14 | 1,893.57 |
| 2023-07-13 | 1,884.60 |
| 2023-07-12 | 1,863.68 |
| 2023-07-11 | 1,878.62 |
| 2023-07-10 | 1,872.65 |
| 2023-07-07 | 1,878.62 |
| 2023-07-06 | 1,893.57 |
| 2023-07-05 | 1,902.54 |
| 2023-07-04 | 1,938.40 |
| 2023-07-03 | 1,935.41 |
| 2023-06-30 | 1,920.47 |
| 2023-06-29 | 1,914.49 |
| 2023-06-28 | 1,914.49 |
| 2023-06-27 | 1,869.66 |
| 2023-06-26 | 1,861.83 |
| 2023-06-23 | 1,822.53 |
| 2023-06-21 | 1,864.63 |
| 2023-06-20 | 1,873.05 |
| 2023-06-19 | 1,878.67 |
| 2023-06-16 | 1,875.86 |
| 2023-06-15 | 1,850.60 |
| 2023-06-14 | 1,853.41 |
| 2023-06-13 | 1,878.67 |
| 2023-06-12 | 1,878.67 |
| 2023-06-09 | 1,895.51 |
| 2023-06-08 | 1,873.05 |
| 2023-06-07 | 1,884.28 |
| 2023-06-06 | 1,875.86 |
| 2023-06-05 | 1,881.47 |
| 2023-06-02 | 1,856.21 |
| 2023-06-01 | 1,802.89 |
| 2023-05-31 | 1,772.02 |
| 2023-05-30 | 1,805.69 |
| 2023-05-29 | 1,839.37 |
| 2023-05-25 | 1,822.53 |
| 2023-05-24 | 1,861.83 |
| 2023-05-23 | 1,881.47 |
| 2023-05-22 | 1,934.80 |
| 2023-05-19 | 1,906.73 |
| 2023-05-18 | 1,917.96 |
| 2023-05-17 | 1,931.99 |
| 2023-05-16 | 1,974.09 |
| 2023-05-15 | 1,946.03 |
| 2023-05-12 | 1,948.83 |
| 2023-05-11 | 1,985.32 |
| 2023-05-10 | 2,010.58 |
| 2023-05-09 | 1,985.32 |
| 2023-05-08 | 1,985.32 |
| 2023-05-05 | 1,976.90 |
| 2023-05-04 | 1,943.22 |
| 2023-05-03 | 1,923.57 |
| 2023-05-02 | 1,951.64 |
| 2023-04-28 | 2,004.96 |
| 2023-04-27 | 2,094.78 |
| 2023-04-26 | 2,083.55 |
| 2023-04-25 | 2,049.87 |
| 2023-04-24 | 2,094.78 |
| 2023-04-21 | 2,072.32 |
| 2023-04-20 | 2,094.78 |
| 2023-04-19 | 2,106.00 |
| 2023-04-18 | 2,128.46 |
| 2023-04-17 | 2,117.23 |
| 2023-04-14 | 2,117.23 |
| 2023-04-13 | 2,108.81 |
| 2023-04-12 | 2,139.68 |
| 2023-04-11 | 2,089.16 |
| 2023-04-06 | 2,030.22 |
| 2023-04-04 | 2,013.38 |
| 2023-04-03 | 2,052.68 |
| 2023-03-31 | 2,153.72 |
| 2023-03-30 | 2,069.52 |
| 2023-03-29 | 2,086.36 |
| 2023-03-28 | 2,091.97 |
| 2023-03-27 | 2,086.36 |
| 2023-03-24 | 2,106.00 |
| 2023-03-23 | 2,117.23 |
| 2023-03-22 | 2,139.68 |
| 2023-03-21 | 2,114.42 |
| 2023-03-20 | 2,103.20 |
| 2023-03-17 | 2,136.88 |
| 2023-03-16 | 2,089.16 |
| 2023-03-15 | 2,080.74 |
| 2023-03-14 | 2,080.74 |
| 2023-03-13 | 2,047.06 |
| 2023-03-10 | 2,044.26 |
| 2023-03-09 | 2,047.06 |
| 2023-03-08 | 2,083.55 |
| 2023-03-07 | 2,114.42 |
| 2023-03-06 | 2,103.20 |
| 2023-03-03 | 2,150.91 |
| 2023-03-02 | 2,106.00 |
| 2023-03-01 | 2,139.68 |
| 2023-02-28 | 2,125.65 |
| 2023-02-27 | 2,150.91 |
| 2023-02-24 | 2,215.46 |
| 2023-02-23 | 2,243.53 |
| 2023-02-22 | 2,232.30 |
| 2023-02-21 | 2,257.56 |
| 2023-02-20 | 2,296.85 |
| 2023-02-17 | 2,254.75 |
| 2023-02-16 | 2,265.98 |
| 2023-02-15 | 2,257.56 |
| 2023-02-14 | 2,313.69 |
| 2023-02-13 | 2,308.08 |
| 2023-02-10 | 2,369.83 |
| 2023-02-09 | 2,381.05 |
| 2023-02-08 | 2,381.05 |
| 2023-02-07 | 2,338.95 |
| 2023-02-06 | 2,350.18 |
| 2023-02-03 | 2,352.99 |
| 2023-02-02 | 2,364.21 |
| 2023-02-01 | 2,308.08 |
| 2023-01-31 | 2,288.43 |
| 2023-01-30 | 2,344.57 |
| 2023-01-27 | 2,386.67 |
| 2023-01-26 | 2,338.95 |
| 2023-01-20 | 2,414.73 |
| 2023-01-19 | 2,395.09 |
| 2023-01-18 | 2,392.28 |
| 2023-01-17 | 2,336.15 |
| 2023-01-16 | 2,361.41 |
| 2023-01-13 | 2,355.79 |
| 2023-01-12 | 2,367.02 |
| 2023-01-11 | 2,310.89 |
| 2023-01-10 | 2,350.18 |
| 2023-01-09 | 2,341.76 |
| 2023-01-06 | 2,350.18 |
| 2023-01-05 | 2,305.27 |
| 2023-01-04 | 2,274.40 |
| 2023-01-03 | 2,212.65 |
| 2022-12-30 | 2,142.49 |
| 2022-12-29 | 2,142.49 |
| 2022-12-28 | 2,148.10 |
| 2022-12-23 | 2,091.97 |
| 2022-12-22 | 2,114.42 |
| 2022-12-21 | 2,089.16 |
| 2022-12-20 | 2,103.20 |
| 2022-12-19 | 2,122.84 |
| 2022-12-16 | 2,190.20 |
| 2022-12-15 | 2,125.65 |
| 2022-12-14 | 2,167.75 |
| 2022-12-13 | 2,150.91 |
| 2022-12-12 | 2,201.43 |
| 2022-12-09 | 2,100.39 |
| 2022-12-08 | 1,982.51 |
| 2022-12-07 | 1,951.64 |
| 2022-12-06 | 1,965.67 |
| 2022-12-05 | 1,926.38 |
| 2022-12-02 | 1,833.76 |
| 2022-12-01 | 1,912.35 |
| 2022-11-30 | 1,909.54 |
| 2022-11-29 | 1,887.09 |
| 2022-11-28 | 1,878.67 |
| 2022-11-25 | 1,965.67 |
| 2022-11-24 | 2,004.96 |
| 2022-11-23 | 1,937.61 |
| 2022-11-22 | 1,917.96 |
| 2022-11-21 | 1,931.99 |
| 2022-11-18 | 1,968.48 |
| 2022-11-17 | 1,988.13 |
| 2022-11-16 | 1,946.03 |
| 2022-11-15 | 1,878.67 |
| 2022-11-14 | 1,811.31 |
| 2022-11-11 | 1,718.69 |
| 2022-11-10 | 1,592.39 |
| 2022-11-09 | 1,662.56 |
| 2022-11-08 | 1,676.59 |
| 2022-11-07 | 1,662.56 |
| 2022-11-04 | 1,589.59 |
| 2022-11-03 | 1,477.32 |
| 2022-11-02 | 1,460.48 |
| 2022-11-01 | 1,457.67 |
| 2022-10-31 | 1,289.28 |
| 2022-10-28 | 1,609.23 |
| 2022-10-27 | 1,656.94 |
| 2022-10-26 | 1,673.78 |
| 2022-10-25 | 1,668.17 |
| 2022-10-24 | 1,676.59 |
| 2022-10-21 | 1,721.50 |
| 2022-10-20 | 1,721.50 |
| 2022-10-19 | 1,724.30 |
| 2022-10-18 | 1,623.26 |
| 2022-10-17 | 1,536.26 |
| 2022-10-14 | 1,530.65 |
| 2022-10-13 | 1,499.77 |
| 2022-10-12 | 1,499.77 |
| 2022-10-11 | 1,511.00 |
| 2022-10-10 | 1,522.23 |
| 2022-10-07 | 1,583.97 |
| 2022-10-06 | 1,604.43 |
| 2022-10-05 | 1,639.83 |
| 2022-10-03 | 1,569.04 |
| 2022-09-30 | 1,612.60 |
| 2022-09-29 | 1,618.05 |
| 2022-09-28 | 1,585.37 |
| 2022-09-27 | 1,697.01 |
| 2022-09-26 | 1,683.39 |
| 2022-09-23 | 1,759.63 |
| 2022-09-22 | 1,803.19 |
| 2022-09-21 | 1,814.08 |
| 2022-09-20 | 1,835.86 |
| 2022-09-19 | 1,811.36 |
| 2022-09-16 | 1,786.86 |
| 2022-09-15 | 1,773.24 |
| 2022-09-14 | 1,797.75 |
| 2022-09-13 | 1,841.31 |
| 2022-09-09 | 1,841.31 |
| 2022-09-08 | 1,805.91 |
| 2022-09-07 | 1,833.14 |
| 2022-09-06 | 1,795.02 |
| 2022-09-05 | 1,805.91 |
| 2022-09-02 | 1,830.42 |
| 2022-09-01 | 1,835.86 |
| 2022-08-31 | 1,860.37 |
| 2022-08-30 | 1,833.14 |
| 2022-08-29 | 1,871.26 |
| 2022-08-26 | 1,893.04 |
| 2022-08-25 | 1,879.43 |
| 2022-08-24 | 1,860.37 |
| 2022-08-23 | 1,931.16 |
| 2022-08-22 | 1,982.89 |
| 2022-08-19 | 2,012.84 |
| 2022-08-18 | 2,010.12 |
| 2022-08-17 | 1,999.23 |
| 2022-08-16 | 1,991.06 |
| 2022-08-15 | 1,969.28 |
| 2022-08-12 | 1,991.06 |
| 2022-08-11 | 1,977.45 |
| 2022-08-10 | 1,936.61 |
| 2022-08-09 | 1,974.72 |
| 2022-08-08 | 2,004.67 |
| 2022-08-05 | 1,958.39 |
| 2022-08-04 | 1,936.61 |
| 2022-08-03 | 1,912.10 |
| 2022-08-02 | 1,939.33 |
| 2022-08-01 | 2,004.67 |
| 2022-07-29 | 1,982.89 |
| 2022-07-28 | 1,985.61 |
| 2022-07-27 | 1,980.17 |
| 2022-07-26 | 2,021.01 |
| 2022-07-25 | 2,050.96 |
| 2022-07-22 | 2,034.62 |
| 2022-07-21 | 2,045.52 |
| 2022-07-20 | 2,072.74 |
| 2022-07-19 | 2,078.19 |
| 2022-07-18 | 2,102.69 |
| 2022-07-15 | 2,072.74 |
| 2022-07-14 | 2,157.15 |
| 2022-07-13 | 2,159.87 |
| 2022-07-12 | 2,195.27 |
| 2022-07-11 | 2,176.21 |
| 2022-07-08 | 2,219.77 |
| 2022-07-07 | 2,165.32 |
| 2022-07-06 | 2,159.87 |
| 2022-07-05 | 2,176.21 |
| 2022-07-04 | 2,173.48 |
| 2022-06-30 | 2,159.87 |
| 2022-06-29 | 2,208.88 |
| 2022-06-28 | 2,203.43 |
| 2022-06-27 | 2,168.04 |
| 2022-06-24 | 2,196.52 |
| 2022-06-23 | 2,180.97 |
| 2022-06-22 | 2,160.23 |
| 2022-06-21 | 2,214.66 |
| 2022-06-20 | 2,240.58 |
| 2022-06-17 | 2,230.21 |
| 2022-06-16 | 2,248.36 |
| 2022-06-15 | 2,271.69 |
| 2022-06-14 | 2,339.08 |
| 2022-06-13 | 2,362.41 |
| 2022-06-10 | 2,377.96 |
| 2022-06-09 | 2,370.18 |
| 2022-06-08 | 2,372.77 |
| 2022-06-07 | 2,409.06 |
| 2022-06-06 | 2,440.17 |
| 2022-06-02 | 2,450.53 |
| 2022-06-01 | 2,473.86 |
| 2022-05-31 | 2,466.09 |
| 2022-05-30 | 2,463.49 |
| 2022-05-27 | 2,466.09 |
| 2022-05-26 | 2,463.49 |
| 2022-05-25 | 2,445.35 |
| 2022-05-24 | 2,466.09 |
| 2022-05-23 | 2,507.56 |
| 2022-05-20 | 2,497.19 |
| 2022-05-19 | 2,512.74 |
| 2022-05-18 | 2,502.37 |
| 2022-05-17 | 2,427.21 |
| 2022-05-16 | 2,411.65 |
| 2022-05-13 | 2,401.29 |
| 2022-05-12 | 2,370.18 |
| 2022-05-11 | 2,396.10 |
| 2022-05-10 | 2,424.61 |
| 2022-05-06 | 2,440.17 |
| 2022-05-05 | 2,489.41 |
| 2022-05-04 | 2,502.37 |
| 2022-05-03 | 2,512.74 |
| 2022-04-29 | 2,517.93 |
| 2022-04-28 | 2,502.37 |
| 2022-04-27 | 2,460.90 |
| 2022-04-26 | 2,479.05 |
| 2022-04-25 | 2,473.86 |
| 2022-04-22 | 2,528.30 |
| 2022-04-21 | 2,502.37 |
| 2022-04-20 | 2,549.03 |
| 2022-04-19 | 2,497.19 |
| 2022-04-14 | 2,564.58 |
| 2022-04-13 | 2,528.30 |
| 2022-04-12 | 2,484.23 |
| 2022-04-11 | 2,502.37 |
| 2022-04-08 | 2,523.11 |
| 2022-04-07 | 2,528.30 |
| 2022-04-06 | 2,611.24 |
| 2022-04-04 | 2,616.42 |
| 2022-04-01 | 2,663.08 |
| 2022-03-31 | 2,678.63 |
| 2022-03-30 | 2,714.92 |
| 2022-03-29 | 2,746.02 |
| 2022-03-28 | 2,668.26 |
| 2022-03-25 | 2,689.00 |
| 2022-03-24 | 2,746.02 |
| 2022-03-23 | 2,714.92 |
| 2022-03-22 | 2,787.50 |
| 2022-03-21 | 2,740.84 |
| 2022-03-18 | 2,756.39 |
| 2022-03-17 | 2,709.74 |
| 2022-03-16 | 2,512.74 |
| 2022-03-15 | 2,398.69 |
| 2022-03-14 | 2,549.03 |
| 2022-03-11 | 2,538.66 |
| 2022-03-10 | 2,590.50 |
| 2022-03-09 | 2,554.21 |
| 2022-03-08 | 2,616.42 |
| 2022-03-07 | 2,549.03 |
| 2022-03-04 | 2,559.40 |
| 2022-03-03 | 2,543.85 |
| 2022-03-02 | 2,507.56 |
| 2022-03-01 | 2,590.50 |
| 2022-02-28 | 2,621.61 |
| 2022-02-25 | 2,616.42 |
| 2022-02-24 | 2,637.16 |
| 2022-02-23 | 2,657.90 |
| 2022-02-22 | 2,678.63 |
| 2022-02-21 | 2,699.37 |
| 2022-02-18 | 2,704.55 |
| 2022-02-17 | 2,673.45 |
| 2022-02-16 | 2,694.18 |
| 2022-02-15 | 2,694.18 |
| 2022-02-14 | 2,735.66 |
| 2022-02-11 | 2,751.21 |
| 2022-02-10 | 2,740.84 |
| 2022-02-09 | 2,777.13 |
| 2022-02-08 | 2,668.26 |
| 2022-02-07 | 2,720.10 |
| 2022-02-04 | 2,761.58 |
| 2022-01-31 | 2,782.31 |
| 2022-01-28 | 2,631.98 |
| 2022-01-27 | 2,631.98 |
| 2022-01-26 | 2,626.79 |
| 2022-01-25 | 2,637.16 |
| 2022-01-24 | 2,611.24 |
| 2022-01-21 | 2,600.87 |
| 2022-01-20 | 2,559.40 |
| 2022-01-19 | 2,585.32 |
| 2022-01-18 | 2,538.66 |
| 2022-01-17 | 2,492.01 |
| 2022-01-14 | 2,476.45 |
| 2022-01-13 | 2,481.64 |
| 2022-01-12 | 2,473.86 |
| 2022-01-11 | 2,458.31 |
| 2022-01-10 | 2,502.37 |
| 2022-01-07 | 2,471.27 |
| 2022-01-06 | 2,463.49 |
| 2022-01-05 | 2,453.13 |
| 2022-01-04 | 2,453.13 |
| 2022-01-03 | 2,466.09 |
| 2021-12-31 | 2,468.68 |
| 2021-12-30 | 2,460.90 |
| 2021-12-29 | 2,453.13 |
| 2021-12-28 | 2,453.13 |
| 2021-12-24 | 2,432.39 |
| 2021-12-23 | 2,427.21 |
| 2021-12-22 | 2,432.39 |
| 2021-12-21 | 2,432.39 |
| 2021-12-20 | 2,398.69 |
| 2021-12-17 | 2,416.84 |
| 2021-12-16 | 2,434.98 |
| 2021-12-15 | 2,434.98 |
| 2021-12-14 | 2,419.43 |
| 2021-12-13 | 2,437.57 |
| 2021-12-10 | 2,502.37 |
| 2021-12-09 | 2,512.74 |
| 2021-12-08 | 2,512.74 |
| 2021-12-07 | 2,476.45 |
| 2021-12-06 | 2,486.82 |
| 2021-12-03 | 2,580.14 |
| 2021-12-02 | 2,595.69 |
| 2021-12-01 | 2,606.06 |
| 2021-11-30 | 2,590.50 |
| 2021-11-29 | 2,709.74 |
| 2021-11-26 | 2,735.66 |
| 2021-11-25 | 2,771.94 |
| 2021-11-24 | 2,709.74 |
| 2021-11-23 | 2,580.14 |
| 2021-11-22 | 2,538.66 |
| 2021-11-19 | 2,580.14 |
| 2021-11-18 | 2,580.14 |
| 2021-11-17 | 2,595.69 |
| 2021-11-16 | 2,538.66 |
| 2021-11-15 | 2,492.01 |
| 2021-11-12 | 2,569.77 |
| 2021-11-11 | 2,569.77 |
| 2021-11-10 | 2,585.32 |
| 2021-11-09 | 2,580.14 |
| 2021-11-08 | 2,502.37 |
| 2021-11-05 | 2,427.21 |
| 2021-11-04 | 2,486.82 |
| 2021-11-03 | 2,512.74 |
| 2021-11-02 | 2,492.01 |
| 2021-11-01 | 2,492.01 |
| 2021-10-29 | 2,440.17 |
| 2021-10-28 | 2,393.51 |
| 2021-10-27 | 2,372.77 |
| 2021-10-26 | 2,440.17 |
| 2021-10-25 | 2,453.13 |
| 2021-10-22 | 2,484.23 |
| 2021-10-21 | 2,484.23 |
| 2021-10-20 | 2,463.49 |
| 2021-10-19 | 2,479.05 |
| 2021-10-18 | 2,476.45 |
| 2021-10-15 | 2,466.09 |
| 2021-10-12 | 2,473.86 |
| 2021-10-11 | 2,492.01 |
| 2021-10-08 | 2,492.01 |
| 2021-10-07 | 2,476.01 |
| 2021-10-06 | 2,481.11 |
| 2021-10-05 | 2,470.92 |
| 2021-10-04 | 2,414.92 |
| 2021-09-30 | 2,486.20 |
| 2021-09-29 | 2,384.38 |
| 2021-09-28 | 2,371.65 |
| 2021-09-27 | 2,356.38 |
| 2021-09-24 | 2,470.92 |
| 2021-09-23 | 2,516.74 |
| 2021-09-21 | 2,526.92 |
| 2021-09-20 | 2,481.11 |
| 2021-09-17 | 2,567.65 |
| 2021-09-16 | 2,572.74 |
| 2021-09-15 | 2,613.47 |
| 2021-09-14 | 2,623.65 |
| 2021-09-13 | 2,649.11 |
| 2021-09-10 | 2,689.83 |
| 2021-09-09 | 2,720.38 |
| 2021-09-08 | 2,750.92 |
| 2021-09-07 | 2,715.29 |
| 2021-09-06 | 2,766.20 |
| 2021-09-03 | 2,822.20 |
| 2021-09-02 | 2,868.02 |
| 2021-09-01 | 2,689.83 |
| 2021-08-31 | 2,649.11 |
| 2021-08-30 | 2,618.56 |
| 2021-08-27 | 2,638.92 |
| 2021-08-26 | 2,633.83 |
| 2021-08-25 | 2,644.02 |
| 2021-08-24 | 2,613.47 |
| 2021-08-23 | 2,649.11 |
| 2021-08-20 | 2,638.92 |
| 2021-08-19 | 2,649.11 |
| 2021-08-18 | 2,654.20 |
| 2021-08-17 | 2,649.11 |
| 2021-08-16 | 2,679.65 |
| 2021-08-13 | 2,669.47 |
| 2021-08-12 | 2,725.47 |
| 2021-08-11 | 2,750.92 |
| 2021-08-10 | 2,745.83 |
| 2021-08-09 | 2,715.29 |
| 2021-08-06 | 2,664.38 |
| 2021-08-05 | 2,720.38 |
| 2021-08-04 | 2,720.38 |
| 2021-08-03 | 2,720.38 |
| 2021-08-02 | 2,669.47 |
| 2021-07-30 | 2,669.47 |
| 2021-07-29 | 2,659.29 |
| 2021-07-28 | 2,598.20 |
| 2021-07-27 | 2,588.01 |
| 2021-07-26 | 2,649.11 |
| 2021-07-23 | 2,725.47 |
| 2021-07-22 | 2,756.02 |
| 2021-07-21 | 2,750.92 |
| 2021-07-20 | 2,740.74 |
| 2021-07-19 | 2,725.47 |
| 2021-07-16 | 2,700.02 |
| 2021-07-15 | 2,740.74 |
| 2021-07-14 | 2,633.83 |
| 2021-07-13 | 2,623.65 |
| 2021-07-12 | 2,577.83 |
| 2021-07-09 | 2,608.38 |
| 2021-07-08 | 2,628.74 |
| 2021-07-07 | 2,638.92 |
| 2021-07-06 | 2,659.29 |
| 2021-07-05 | 2,694.92 |
| 2021-07-02 | 2,710.20 |
| 2021-06-30 | 2,740.74 |
| 2021-06-29 | 2,735.65 |
| 2021-06-28 | 2,745.83 |
| 2021-06-25 | 2,761.11 |
| 2021-06-24 | 2,801.83 |
| 2021-06-23 | 2,773.07 |
| 2021-06-22 | 2,763.25 |
| 2021-06-21 | 2,777.98 |
| 2021-06-18 | 2,777.98 |
| 2021-06-17 | 2,743.60 |
| 2021-06-16 | 2,782.89 |
| 2021-06-15 | 2,782.89 |
| 2021-06-11 | 2,733.78 |
| 2021-06-10 | 2,709.22 |
| 2021-06-09 | 2,660.11 |
| 2021-06-08 | 2,674.85 |
| 2021-06-07 | 2,669.93 |
| 2021-06-04 | 2,699.40 |
| 2021-06-03 | 2,669.93 |
| 2021-06-02 | 2,723.96 |
| 2021-06-01 | 2,665.02 |
| 2021-05-31 | 2,699.40 |
| 2021-05-28 | 2,738.69 |
| 2021-05-27 | 2,650.29 |
| 2021-05-26 | 2,645.38 |
| 2021-05-25 | 2,645.38 |
| 2021-05-24 | 2,635.56 |
| 2021-05-21 | 2,679.76 |
| 2021-05-20 | 2,674.85 |
| 2021-05-18 | 2,768.16 |
| 2021-05-17 | 2,699.40 |
| 2021-05-14 | 2,694.49 |
| 2021-05-13 | 2,669.93 |
| 2021-05-12 | 2,728.87 |
| 2021-05-11 | 2,787.80 |
| 2021-05-10 | 2,856.56 |
| 2021-05-07 | 2,807.45 |
| 2021-05-06 | 2,822.18 |
| 2021-05-05 | 2,822.18 |
| 2021-05-04 | 2,832.01 |
| 2021-05-03 | 2,797.63 |
| 2021-04-30 | 2,836.92 |
| 2021-04-29 | 2,836.92 |
| 2021-04-28 | 2,797.63 |
| 2021-04-27 | 2,807.45 |
| 2021-04-26 | 2,851.65 |
| 2021-04-23 | 2,871.30 |
| 2021-04-22 | 2,886.03 |
| 2021-04-21 | 2,851.65 |
| 2021-04-20 | 2,890.94 |
| 2021-04-19 | 2,920.41 |
| 2021-04-16 | 2,871.30 |
| 2021-04-15 | 2,871.30 |
| 2021-04-14 | 2,905.67 |
| 2021-04-13 | 2,915.50 |
| 2021-04-12 | 2,930.23 |
| 2021-04-09 | 2,944.96 |
| 2021-04-08 | 2,920.41 |
| 2021-04-07 | 2,940.05 |
| 2021-04-01 | 2,944.96 |
| 2021-03-31 | 3,008.81 |
| 2021-03-30 | 3,107.03 |
| 2021-03-29 | 3,175.79 |
| 2021-03-26 | 3,342.77 |
| 2021-03-25 | 3,332.95 |
| 2021-03-24 | 3,396.80 |
| 2021-03-23 | 3,328.04 |
| 2021-03-22 | 3,421.35 |
| 2021-03-19 | 3,386.97 |
| 2021-03-18 | 3,352.60 |
| 2021-03-17 | 3,436.09 |
| 2021-03-16 | 3,416.44 |
| 2021-03-15 | 3,406.62 |
| 2021-03-12 | 3,372.24 |
| 2021-03-11 | 3,386.97 |
| 2021-03-10 | 3,357.51 |
| 2021-03-09 | 3,367.33 |
| 2021-03-08 | 3,372.24 |
| 2021-03-05 | 3,190.52 |
| 2021-03-04 | 3,200.35 |
| 2021-03-03 | 3,293.66 |
| 2021-03-02 | 3,259.28 |
| 2021-03-01 | 3,259.28 |
| 2021-02-26 | 3,308.39 |
| 2021-02-25 | 3,254.37 |
| 2021-02-24 | 3,161.06 |
| 2021-02-23 | 3,102.12 |
| 2021-02-22 | 3,141.41 |
| 2021-02-19 | 3,190.52 |
| 2021-02-18 | 3,210.17 |
| 2021-02-17 | 3,210.17 |
| 2021-02-16 | 3,215.08 |
| 2021-02-11 | 3,264.19 |
| 2021-02-10 | 3,215.08 |
| 2021-02-09 | 3,190.52 |
| 2021-02-08 | 3,185.61 |
| 2021-02-05 | 3,161.06 |
| 2021-02-04 | 3,200.35 |
| 2021-02-03 | 3,264.19 |
| 2021-02-02 | 3,347.68 |
| 2021-02-01 | 3,283.84 |
| 2021-01-29 | 3,244.55 |
| 2021-01-28 | 3,337.86 |
| 2021-01-27 | 3,367.33 |
| 2021-01-26 | 3,357.51 |
| 2021-01-25 | 3,367.33 |
| 2021-01-22 | 3,323.13 |
| 2021-01-21 | 3,332.95 |
| 2021-01-20 | 3,328.04 |
| 2021-01-19 | 3,328.04 |
| 2021-01-18 | 3,200.35 |
| 2021-01-15 | 3,136.50 |
| 2021-01-14 | 3,219.99 |
| 2021-01-13 | 3,229.82 |
| 2021-01-12 | 3,357.51 |
| 2021-01-11 | 3,421.35 |
| 2021-01-08 | 3,460.64 |
| 2021-01-07 | 3,352.60 |
| 2021-01-06 | 3,274.02 |
| 2021-01-05 | 3,357.51 |
| 2021-01-04 | 3,386.97 |
| 2020-12-31 | 3,328.04 |
| 2020-12-30 | 3,436.09 |
| 2020-12-29 | 3,441.00 |
| 2020-12-28 | 3,386.97 |
| 2020-12-24 | 3,323.13 |
| 2020-12-23 | 3,293.66 |
| 2020-12-22 | 3,367.33 |
| 2020-12-21 | 3,003.90 |
| 2020-12-18 | 3,028.45 |
| 2020-12-17 | 2,994.08 |
| 2020-12-16 | 2,940.05 |
| 2020-12-15 | 2,949.87 |
| 2020-12-14 | 2,979.34 |
| 2020-12-11 | 2,940.05 |
| 2020-12-10 | 2,915.50 |
| 2020-12-09 | 2,930.23 |
| 2020-12-08 | 2,925.32 |
| 2020-12-07 | 2,940.05 |
| 2020-12-04 | 2,969.52 |
| 2020-12-03 | 3,008.81 |
| 2020-12-02 | 3,018.63 |
| 2020-12-01 | 3,062.83 |
| 2020-11-30 | 3,062.83 |
| 2020-11-27 | 3,077.57 |
| 2020-11-26 | 3,102.12 |
| 2020-11-25 | 3,062.83 |
| 2020-11-24 | 3,077.57 |
| 2020-11-23 | 3,165.97 |
| 2020-11-20 | 3,126.68 |
| 2020-11-19 | 3,180.70 |
| 2020-11-18 | 3,195.44 |
| 2020-11-17 | 3,274.02 |
| 2020-11-16 | 3,288.75 |
| 2020-11-13 | 3,146.32 |
| 2020-11-12 | 3,107.03 |
| 2020-11-11 | 3,185.61 |
| 2020-11-10 | 3,067.74 |
| 2020-11-09 | 3,003.90 |
| 2020-11-06 | 2,989.16 |
| 2020-11-05 | 2,959.70 |
| 2020-11-04 | 2,861.47 |
| 2020-11-03 | 2,866.38 |
| 2020-11-02 | 2,846.74 |
| 2020-10-30 | 2,719.05 |
| 2020-10-29 | 2,625.73 |
| 2020-10-28 | 2,655.20 |
| 2020-10-27 | 2,733.78 |
| 2020-10-23 | 2,817.27 |
| 2020-10-22 | 2,817.27 |
| 2020-10-21 | 2,861.47 |
| 2020-10-20 | 2,925.32 |
| 2020-10-19 | 2,944.96 |
| 2020-10-16 | 2,925.32 |
| 2020-10-15 | 2,979.34 |
| 2020-10-14 | 3,018.63 |
| 2020-10-12 | 2,949.87 |
| 2020-10-09 | 2,910.58 |
| 2020-10-08 | 2,920.41 |
| 2020-10-07 | 2,935.14 |
| 2020-10-06 | 2,925.32 |
| 2020-10-05 | 2,940.05 |
| 2020-09-30 | 2,910.58 |
| 2020-09-29 | 2,872.18 |
| 2020-09-28 | 2,949.63 |
| 2020-09-25 | 2,988.36 |
| 2020-09-24 | 2,973.83 |
| 2020-09-23 | 2,949.63 |
| 2020-09-22 | 2,988.36 |
| 2020-09-21 | 2,925.43 |
| 2020-09-18 | 2,968.99 |
| 2020-09-17 | 2,993.20 |
| 2020-09-16 | 2,935.11 |
| 2020-09-15 | 3,046.44 |
| 2020-09-14 | 3,012.56 |
| 2020-09-11 | 3,017.40 |
| 2020-09-10 | 2,983.51 |
| 2020-09-09 | 2,968.99 |
| 2020-09-08 | 2,968.99 |
| 2020-09-07 | 2,847.98 |
| 2020-09-04 | 2,828.61 |
| 2020-09-03 | 2,809.25 |
| 2020-09-02 | 2,780.21 |
| 2020-09-01 | 2,785.05 |
| 2020-08-31 | 2,828.61 |
| 2020-08-28 | 2,935.11 |
| 2020-08-27 | 2,949.63 |
| 2020-08-26 | 2,944.79 |
| 2020-08-25 | 3,002.88 |
| 2020-08-24 | 3,002.88 |
| 2020-08-21 | 3,046.44 |
| 2020-08-20 | 3,031.92 |
| 2020-08-19 | 3,075.49 |
| 2020-08-18 | 3,157.78 |
| 2020-08-17 | 3,051.28 |
| 2020-08-14 | 3,114.21 |
| 2020-08-13 | 3,128.74 |
| 2020-08-12 | 3,128.74 |
| 2020-08-11 | 2,891.54 |
| 2020-08-10 | 2,867.34 |
| 2020-08-07 | 2,877.02 |
| 2020-08-06 | 2,867.34 |
| 2020-08-05 | 2,877.02 |
| 2020-08-04 | 2,877.02 |
| 2020-08-03 | 2,901.22 |
| 2020-07-31 | 2,930.27 |
| 2020-07-30 | 2,993.20 |
| 2020-07-29 | 2,993.20 |
| 2020-07-28 | 3,022.24 |
| 2020-07-27 | 3,065.81 |
| 2020-07-24 | 3,056.12 |
| 2020-07-23 | 3,128.74 |
| 2020-07-22 | 3,191.66 |
| 2020-07-21 | 3,283.64 |
| 2020-07-20 | 3,303.00 |
| 2020-07-17 | 3,283.64 |
| 2020-07-16 | 3,307.84 |
| 2020-07-15 | 3,336.88 |
| 2020-07-14 | 3,346.57 |
| 2020-07-13 | 3,433.70 |
| 2020-07-10 | 3,394.97 |
| 2020-07-09 | 3,433.70 |
| 2020-07-08 | 3,332.04 |
| 2020-07-07 | 3,254.59 |
| 2020-07-06 | 3,254.59 |
| 2020-07-03 | 3,172.30 |
| 2020-07-02 | 3,177.14 |
| 2020-06-30 | 3,119.05 |
| 2020-06-29 | 3,191.66 |
| 2020-06-26 | 3,259.43 |
| 2020-06-24 | 3,259.43 |
| 2020-06-23 | 3,259.43 |
| 2020-06-22 | 3,244.91 |
| 2020-06-19 | 3,273.96 |
| 2020-06-18 | 3,327.20 |
| 2020-06-17 | 3,244.91 |
| 2020-06-16 | 3,292.11 |
| 2020-06-15 | 3,202.72 |
| 2020-06-12 | 3,357.97 |
| 2020-06-11 | 3,376.79 |
| 2020-06-10 | 3,494.41 |
| 2020-06-09 | 3,532.05 |
| 2020-06-08 | 3,485.00 |
| 2020-06-05 | 3,546.16 |
| 2020-06-04 | 3,546.16 |
| 2020-06-03 | 3,546.16 |
| 2020-06-02 | 3,541.46 |
| 2020-06-01 | 3,546.16 |
| 2020-05-29 | 3,489.71 |
| 2020-05-28 | 3,456.77 |
| 2020-05-27 | 3,475.59 |
| 2020-05-26 | 3,499.12 |
| 2020-05-25 | 3,489.71 |
| 2020-05-22 | 3,480.30 |
| 2020-05-21 | 3,555.57 |
| 2020-05-20 | 3,593.21 |
| 2020-05-19 | 3,588.51 |
| 2020-05-18 | 3,550.87 |
| 2020-05-15 | 3,499.12 |
| 2020-05-14 | 3,503.82 |
| 2020-05-13 | 3,546.16 |
| 2020-05-12 | 3,612.03 |
| 2020-05-11 | 3,616.73 |
| 2020-05-08 | 3,612.03 |
| 2020-05-07 | 3,583.80 |
| 2020-05-06 | 3,644.96 |
| 2020-05-05 | 3,607.33 |
| 2020-05-04 | 3,593.21 |
| 2020-04-29 | 3,692.01 |
| 2020-04-28 | 3,724.94 |
| 2020-04-27 | 3,682.60 |
| 2020-04-24 | 3,593.21 |
| 2020-04-23 | 3,597.92 |
| 2020-04-22 | 3,607.33 |
| 2020-04-21 | 3,597.92 |
| 2020-04-20 | 3,654.37 |
| 2020-04-17 | 3,630.85 |
| 2020-04-16 | 3,583.80 |
| 2020-04-15 | 3,654.37 |
| 2020-04-14 | 3,626.14 |
| 2020-04-09 | 3,546.16 |
| 2020-04-08 | 3,480.30 |
| 2020-04-07 | 3,513.23 |
| 2020-04-06 | 3,485.00 |
| 2020-04-03 | 3,428.55 |
| 2020-04-02 | 3,362.68 |
| 2020-04-01 | 3,357.97 |
| 2020-03-31 | 3,414.43 |
| 2020-03-30 | 3,381.50 |
| 2020-03-27 | 3,343.86 |
| 2020-03-26 | 3,263.88 |
| 2020-03-25 | 3,240.36 |
| 2020-03-24 | 3,052.17 |
| 2020-03-23 | 2,953.37 |
| 2020-03-20 | 3,118.03 |
| 2020-03-19 | 2,774.59 |
| 2020-03-18 | 3,099.21 |
| 2020-03-17 | 3,136.85 |
| 2020-03-16 | 3,136.85 |
| 2020-03-13 | 3,320.34 |
| 2020-03-12 | 3,409.73 |
| 2020-03-11 | 3,517.94 |
| 2020-03-10 | 3,588.51 |
| 2020-03-09 | 3,569.69 |
| 2020-03-06 | 3,612.03 |
| 2020-03-05 | 3,715.53 |
| 2020-03-04 | 3,720.24 |
| 2020-03-03 | 3,546.16 |
| 2020-03-02 | 3,334.45 |
| 2020-02-28 | 3,343.86 |
| 2020-02-27 | 3,381.50 |
| 2020-02-26 | 3,386.20 |
| 2020-02-25 | 3,470.89 |
| 2020-02-24 | 3,579.10 |
| 2020-02-21 | 3,616.73 |
| 2020-02-20 | 3,635.55 |
| 2020-02-19 | 3,616.73 |
| 2020-02-18 | 3,602.62 |
| 2020-02-17 | 3,621.44 |
| 2020-02-14 | 3,607.33 |
| 2020-02-13 | 3,635.55 |
| 2020-02-12 | 3,692.01 |
| 2020-02-11 | 3,630.85 |
| 2020-02-10 | 3,555.57 |
| 2020-02-07 | 3,574.39 |
| 2020-02-06 | 3,626.14 |
| 2020-02-05 | 3,560.28 |
| 2020-02-04 | 3,588.51 |
| 2020-02-03 | 3,588.51 |
| 2020-01-31 | 3,626.14 |
| 2020-01-30 | 3,612.03 |
| 2020-01-29 | 3,682.60 |
| 2020-01-24 | 3,800.22 |
| 2020-01-23 | 3,814.33 |
| 2020-01-22 | 3,866.09 |
| 2020-01-21 | 3,823.74 |
| 2020-01-20 | 3,847.27 |
| 2020-01-17 | 3,847.27 |
| 2020-01-16 | 3,828.45 |
| 2020-01-15 | 3,790.81 |
| 2020-01-14 | 3,781.40 |
| 2020-01-13 | 3,715.53 |
| 2020-01-10 | 3,677.90 |
| 2020-01-09 | 3,673.19 |
| 2020-01-08 | 3,682.60 |
| 2020-01-07 | 3,677.90 |
| 2020-01-06 | 3,692.01 |
| 2020-01-03 | 3,687.31 |
| 2020-01-02 | 3,753.17 |
| 2019-12-31 | 3,734.35 |
| 2019-12-30 | 3,734.35 |
| 2019-12-27 | 3,753.17 |
| 2019-12-24 | 3,776.70 |
| 2019-12-23 | 3,762.58 |
| 2019-12-20 | 3,762.58 |
| 2019-12-19 | 3,734.35 |
| 2019-12-18 | 3,790.81 |
| 2019-12-17 | 3,800.22 |
| 2019-12-16 | 3,776.70 |
| 2019-12-13 | 3,819.04 |
| 2019-12-12 | 3,753.17 |
| 2019-12-11 | 3,706.12 |
| 2019-12-10 | 3,677.90 |
| 2019-12-09 | 3,729.65 |
| 2019-12-06 | 3,753.17 |
| 2019-12-05 | 3,790.81 |
| 2019-12-04 | 3,753.17 |
| 2019-12-03 | 3,771.99 |
| 2019-12-02 | 3,771.99 |
| 2019-11-29 | 3,706.12 |
| 2019-11-28 | 3,776.70 |
| 2019-11-27 | 3,786.10 |
| 2019-11-26 | 3,748.47 |
| 2019-11-25 | 3,748.47 |
| 2019-11-22 | 3,823.74 |
| 2019-11-21 | 3,837.86 |
| 2019-11-20 | 3,917.84 |
| 2019-11-19 | 3,884.90 |
| 2019-11-18 | 3,875.49 |
| 2019-11-15 | 3,851.97 |
| 2019-11-14 | 3,903.72 |
| 2019-11-13 | 3,894.31 |
| 2019-11-12 | 3,894.31 |
| 2019-11-11 | 3,899.02 |
| 2019-11-08 | 3,899.02 |
| 2019-11-07 | 3,950.77 |
| 2019-11-06 | 3,894.31 |
| 2019-11-05 | 3,931.95 |
| 2019-11-04 | 3,969.59 |
| 2019-11-01 | 3,899.02 |
| 2019-10-31 | 3,899.02 |
| 2019-10-30 | 3,894.31 |
| 2019-10-29 | 3,946.07 |
| 2019-10-28 | 3,908.43 |
| 2019-10-25 | 3,837.86 |
| 2019-10-24 | 3,847.27 |
| 2019-10-23 | 3,795.51 |
| 2019-10-22 | 3,837.86 |
| 2019-10-21 | 3,804.92 |
| 2019-10-18 | 3,809.63 |
| 2019-10-17 | 3,776.70 |
| 2019-10-16 | 3,757.88 |
| 2019-10-15 | 3,767.29 |
| 2019-10-14 | 3,739.06 |
| 2019-10-11 | 3,786.10 |
| 2019-10-10 | 3,696.71 |
| 2019-10-09 | 3,626.14 |
| 2019-10-08 | 3,635.55 |
| 2019-10-04 | 3,597.92 |
| 2019-10-03 | 3,569.69 |
| 2019-10-02 | 3,458.42 |
| 2019-09-30 | 3,467.72 |
| 2019-09-27 | 3,495.63 |
| 2019-09-26 | 3,537.50 |
| 2019-09-25 | 3,574.71 |
| 2019-09-24 | 3,621.22 |
| 2019-09-23 | 3,584.01 |
| 2019-09-20 | 3,546.80 |
| 2019-09-19 | 3,639.83 |
| 2019-09-18 | 3,686.35 |
| 2019-09-17 | 3,700.30 |
| 2019-09-16 | 3,700.30 |
| 2019-09-13 | 3,677.04 |
| 2019-09-12 | 3,681.69 |
| 2019-09-11 | 3,691.00 |
| 2019-09-10 | 3,691.00 |
| 2019-09-09 | 3,718.91 |
| 2019-09-06 | 3,663.09 |
| 2019-09-05 | 3,658.44 |
| 2019-09-04 | 3,681.69 |
| 2019-09-03 | 3,765.42 |
| 2019-09-02 | 3,760.77 |
| 2019-08-30 | 3,742.16 |
| 2019-08-29 | 3,723.56 |
| 2019-08-28 | 3,653.78 |
| 2019-08-27 | 3,649.13 |
| 2019-08-26 | 3,672.39 |
| 2019-08-23 | 3,700.30 |
| 2019-08-22 | 3,742.16 |
| 2019-08-21 | 3,788.68 |
| 2019-08-20 | 3,793.33 |
| 2019-08-19 | 3,704.95 |
| 2019-08-16 | 3,663.09 |
| 2019-08-15 | 3,644.48 |
| 2019-08-14 | 3,672.39 |
| 2019-08-13 | 3,714.25 |
| 2019-08-12 | 3,751.47 |
| 2019-08-09 | 3,779.38 |
| 2019-08-08 | 3,839.85 |
| 2019-08-07 | 3,756.12 |
| 2019-08-06 | 3,704.95 |
| 2019-08-05 | 3,700.30 |
| 2019-08-02 | 3,728.21 |
| 2019-08-01 | 3,718.91 |
| 2019-07-31 | 3,737.51 |
| 2019-07-30 | 3,728.21 |
| 2019-07-29 | 3,779.38 |
| 2019-07-26 | 3,700.30 |
| 2019-07-25 | 3,797.98 |
| 2019-07-24 | 3,825.89 |
| 2019-07-23 | 3,779.38 |
| 2019-07-22 | 3,760.77 |
| 2019-07-19 | 3,770.07 |
| 2019-07-18 | 3,737.51 |
| 2019-07-17 | 3,700.30 |
| 2019-07-16 | 3,709.60 |
| 2019-07-15 | 3,667.74 |
| 2019-07-12 | 3,672.39 |
| 2019-07-11 | 3,695.65 |
| 2019-07-10 | 3,658.44 |
| 2019-07-09 | 3,611.92 |
| 2019-07-08 | 3,649.13 |
| 2019-07-05 | 3,607.27 |
| 2019-07-04 | 3,635.18 |
| 2019-07-03 | 3,574.71 |
| 2019-07-02 | 3,579.36 |
| 2019-06-28 | 3,495.63 |
| 2019-06-27 | 3,542.15 |
| 2019-06-26 | 3,551.45 |
| 2019-06-25 | 3,565.41 |
| 2019-06-24 | 3,602.62 |
| 2019-06-21 | 3,560.75 |
| 2019-06-20 | 3,537.50 |
| 2019-06-19 | 3,570.06 |
| 2019-06-18 | 3,589.83 |
| 2019-06-17 | 3,580.74 |
| 2019-06-14 | 3,580.74 |
| 2019-06-13 | 3,594.37 |
| 2019-06-12 | 3,585.28 |
| 2019-06-11 | 3,535.30 |
| 2019-06-10 | 3,544.39 |
| 2019-06-06 | 3,530.75 |
| 2019-06-05 | 3,471.68 |
| 2019-06-04 | 3,480.77 |
| 2019-06-03 | 3,567.11 |
| 2019-05-31 | 3,403.52 |
| 2019-05-30 | 3,398.97 |
| 2019-05-29 | 3,344.44 |
| 2019-05-28 | 3,353.53 |
| 2019-05-27 | 3,385.34 |
| 2019-05-24 | 3,326.27 |
| 2019-05-23 | 3,203.58 |
| 2019-05-22 | 3,185.40 |
| 2019-05-21 | 3,212.66 |
| 2019-05-20 | 3,244.47 |
| 2019-05-17 | 3,180.86 |
| 2019-05-16 | 3,221.75 |
| 2019-05-15 | 3,285.37 |
| 2019-05-14 | 3,285.37 |
| 2019-05-10 | 3,299.00 |
| 2019-05-09 | 3,371.71 |
| 2019-05-08 | 3,285.37 |
| 2019-05-07 | 3,285.37 |
| 2019-05-06 | 3,271.74 |
| 2019-05-03 | 3,303.55 |
| 2019-05-02 | 3,289.91 |
| 2019-04-30 | 3,239.93 |
| 2019-04-29 | 3,262.65 |
| 2019-04-26 | 3,185.40 |
| 2019-04-25 | 3,194.49 |
| 2019-04-24 | 3,180.86 |
| 2019-04-23 | 3,185.40 |
| 2019-04-18 | 3,194.49 |
| 2019-04-17 | 3,199.03 |
| 2019-04-16 | 3,217.21 |
| 2019-04-15 | 3,121.78 |
| 2019-04-12 | 3,185.40 |
| 2019-04-11 | 3,199.03 |
| 2019-04-10 | 3,208.12 |
| 2019-04-09 | 3,230.84 |
| 2019-04-08 | 3,239.93 |
| 2019-04-04 | 3,276.28 |
| 2019-04-03 | 3,303.55 |
| 2019-04-02 | 3,308.09 |
| 2019-04-01 | 3,330.81 |
| 2019-03-29 | 3,344.44 |
| 2019-03-28 | 3,339.90 |
| 2019-03-27 | 3,321.72 |
| 2019-03-26 | 3,299.00 |
| 2019-03-25 | 3,289.91 |
| 2019-03-22 | 3,285.37 |
| 2019-03-21 | 3,317.18 |
| 2019-03-20 | 3,285.37 |
| 2019-03-19 | 3,326.27 |
| 2019-03-18 | 3,362.62 |
| 2019-03-15 | 3,330.81 |
| 2019-03-14 | 3,348.99 |
| 2019-03-13 | 3,303.55 |
| 2019-03-12 | 3,317.18 |
| 2019-03-11 | 3,317.18 |
| 2019-03-08 | 3,244.47 |
| 2019-03-07 | 3,285.37 |
| 2019-03-06 | 3,280.83 |
| 2019-03-05 | 3,289.91 |
| 2019-03-04 | 3,308.09 |
| 2019-03-01 | 3,353.53 |
| 2019-02-28 | 3,321.72 |
| 2019-02-27 | 3,312.63 |
| 2019-02-26 | 3,294.46 |
| 2019-02-25 | 3,335.36 |
| 2019-02-22 | 3,394.43 |
| 2019-02-21 | 3,353.53 |
| 2019-02-20 | 3,367.16 |
| 2019-02-19 | 3,358.08 |
| 2019-02-18 | 3,353.53 |
| 2019-02-15 | 3,326.27 |
| 2019-02-14 | 3,308.09 |
| 2019-02-13 | 3,380.80 |
| 2019-02-12 | 3,294.46 |
| 2019-02-11 | 3,303.55 |
| 2019-02-08 | 3,258.11 |
| 2019-02-04 | 3,239.93 |
| 2019-02-01 | 3,285.37 |
| 2019-01-31 | 3,299.00 |
| 2019-01-30 | 3,289.91 |
| 2019-01-29 | 3,380.80 |
| 2019-01-28 | 3,312.63 |
| 2019-01-25 | 3,362.62 |
| 2019-01-24 | 3,394.43 |
| 2019-01-23 | 3,426.24 |
| 2019-01-22 | 3,380.80 |
| 2019-01-21 | 3,280.83 |
| 2019-01-18 | 3,444.41 |
| 2019-01-17 | 3,435.33 |
| 2019-01-16 | 3,362.62 |
| 2019-01-15 | 3,385.34 |
| 2019-01-14 | 3,367.16 |
| 2019-01-11 | 3,339.90 |
| 2019-01-10 | 3,335.36 |
| 2019-01-09 | 3,358.08 |
| 2019-01-08 | 3,403.52 |
| 2019-01-07 | 3,403.52 |
| 2019-01-04 | 3,371.71 |
| 2019-01-03 | 3,299.00 |
| 2019-01-02 | 3,294.46 |
| 2018-12-31 | 3,339.90 |
| 2018-12-28 | 3,362.62 |
| 2018-12-27 | 3,367.16 |
| 2018-12-24 | 3,326.27 |
| 2018-12-21 | 3,308.09 |
| 2018-12-20 | 3,335.36 |
| 2018-12-19 | 3,335.36 |
| 2018-12-18 | 3,330.81 |
| 2018-12-17 | 3,353.53 |
| 2018-12-14 | 3,294.46 |
| 2018-12-13 | 3,344.44 |
| 2018-12-12 | 3,385.34 |
| 2018-12-11 | 3,285.37 |
| 2018-12-10 | 3,285.37 |
| 2018-12-07 | 3,308.09 |
| 2018-12-06 | 3,289.91 |
| 2018-12-05 | 3,208.12 |
| 2018-12-04 | 3,153.59 |
| 2018-12-03 | 3,171.77 |
| 2018-11-30 | 3,330.81 |
| 2018-11-29 | 3,330.81 |
| 2018-11-28 | 3,344.44 |
| 2018-11-27 | 3,344.44 |
| 2018-11-26 | 3,344.44 |
| 2018-11-23 | 3,267.19 |
| 2018-11-22 | 3,249.02 |
| 2018-11-21 | 3,139.96 |
| 2018-11-20 | 3,099.06 |
| 2018-11-19 | 3,176.31 |
| 2018-11-16 | 3,171.77 |
| 2018-11-15 | 3,144.50 |
| 2018-11-14 | 3,112.69 |
| 2018-11-13 | 3,099.06 |
| 2018-11-12 | 3,080.88 |
| 2018-11-09 | 3,126.33 |
| 2018-11-08 | 3,099.06 |
| 2018-11-07 | 3,053.62 |
| 2018-11-06 | 3,049.08 |
| 2018-11-05 | 3,035.44 |
| 2018-11-02 | 3,067.25 |
| 2018-11-01 | 3,076.34 |
| 2018-10-31 | 3,080.88 |
| 2018-10-30 | 3,085.43 |
| 2018-10-29 | 3,085.43 |
| 2018-10-26 | 3,017.27 |
| 2018-10-25 | 2,990.00 |
| 2018-10-24 | 2,967.28 |
| 2018-10-23 | 2,962.74 |
| 2018-10-22 | 2,990.00 |
| 2018-10-19 | 3,044.53 |
| 2018-10-18 | 2,994.55 |
| 2018-10-16 | 3,030.90 |
| 2018-10-15 | 2,971.83 |
| 2018-10-12 | 3,149.05 |
| 2018-10-11 | 3,108.15 |
| 2018-10-10 | 3,139.96 |
| 2018-10-09 | 3,162.68 |
| 2018-10-08 | 3,112.69 |
| 2018-10-05 | 3,026.36 |
| 2018-10-04 | 3,039.83 |
| 2018-10-03 | 3,012.88 |
| 2018-10-02 | 3,017.37 |
| 2018-09-28 | 3,021.86 |
| 2018-09-27 | 2,958.98 |
| 2018-09-26 | 2,963.47 |
| 2018-09-24 | 2,994.91 |
| 2018-09-21 | 2,990.42 |
| 2018-09-20 | 2,990.42 |
| 2018-09-19 | 2,994.91 |
| 2018-09-18 | 3,039.83 |
| 2018-09-17 | 2,914.06 |
| 2018-09-14 | 2,945.50 |
| 2018-09-13 | 2,958.98 |
| 2018-09-12 | 2,882.61 |
| 2018-09-11 | 2,927.53 |
| 2018-09-10 | 2,990.42 |
| 2018-09-07 | 2,941.01 |
| 2018-09-06 | 2,945.50 |
| 2018-09-05 | 2,932.03 |
| 2018-09-04 | 2,990.42 |
| 2018-09-03 | 3,044.32 |
| 2018-08-31 | 3,026.36 |
| 2018-08-30 | 2,976.94 |
| 2018-08-29 | 2,994.91 |
| 2018-08-28 | 2,958.98 |
| 2018-08-27 | 2,914.06 |
| 2018-08-24 | 2,945.50 |
| 2018-08-23 | 2,927.53 |
| 2018-08-22 | 2,981.44 |
| 2018-08-21 | 2,941.01 |
| 2018-08-20 | 2,936.52 |
| 2018-08-17 | 2,864.65 |
| 2018-08-16 | 2,788.28 |
| 2018-08-15 | 2,810.74 |
| 2018-08-14 | 2,958.98 |
| 2018-08-13 | 2,833.20 |
| 2018-08-10 | 2,846.68 |
| 2018-08-09 | 2,842.19 |
| 2018-08-08 | 2,860.16 |
| 2018-08-07 | 2,891.60 |
| 2018-08-06 | 2,855.66 |
| 2018-08-03 | 2,846.68 |
| 2018-08-02 | 2,900.58 |
| 2018-08-01 | 2,936.52 |
| 2018-07-31 | 2,936.52 |
| 2018-07-30 | 2,887.11 |
| 2018-07-27 | 2,932.03 |
| 2018-07-26 | 2,932.03 |
| 2018-07-25 | 2,891.60 |
| 2018-07-24 | 2,932.03 |
| 2018-07-23 | 2,927.53 |
| 2018-07-20 | 2,923.04 |
| 2018-07-19 | 2,914.06 |
| 2018-07-18 | 2,954.48 |
| 2018-07-17 | 2,972.45 |
| 2018-07-16 | 2,941.01 |
| 2018-07-13 | 2,905.07 |
| 2018-07-12 | 2,819.73 |
| 2018-07-11 | 2,747.86 |
| 2018-07-10 | 2,765.83 |
| 2018-07-09 | 2,878.12 |
| 2018-07-06 | 2,770.32 |
| 2018-07-05 | 2,756.84 |
| 2018-07-04 | 2,747.86 |
| 2018-07-03 | 2,752.35 |
| 2018-06-29 | 2,698.45 |
| 2018-06-28 | 2,675.99 |
| 2018-06-27 | 2,689.46 |
| 2018-06-26 | 2,725.40 |
| 2018-06-25 | 2,729.89 |
| 2018-06-22 | 2,734.38 |
| 2018-06-21 | 2,711.92 |
| 2018-06-20 | 2,752.35 |
| 2018-06-19 | 2,684.97 |
| 2018-06-15 | 2,756.84 |
| 2018-06-14 | 2,791.84 |
| 2018-06-13 | 2,853.09 |
| 2018-06-12 | 2,848.72 |
| 2018-06-11 | 2,844.34 |
| 2018-06-08 | 2,748.09 |
| 2018-06-07 | 2,769.97 |
| 2018-06-06 | 2,778.72 |
| 2018-06-05 | 2,721.84 |
| 2018-06-04 | 2,896.84 |
| 2018-06-01 | 2,936.21 |
| 2018-05-31 | 2,791.84 |
| 2018-05-30 | 2,730.59 |
| 2018-05-29 | 2,726.22 |
| 2018-05-28 | 2,756.84 |
| 2018-05-25 | 2,730.59 |
| 2018-05-24 | 2,756.84 |
| 2018-05-23 | 2,835.59 |
| 2018-05-21 | 2,809.34 |
| 2018-05-18 | 2,787.47 |
| 2018-05-17 | 2,682.47 |
| 2018-05-16 | 2,708.72 |
| 2018-05-15 | 2,695.59 |
| 2018-05-14 | 2,734.97 |
| 2018-05-11 | 2,664.97 |
| 2018-05-10 | 2,660.59 |
| 2018-05-09 | 2,638.72 |
| 2018-05-08 | 2,647.47 |
| 2018-05-07 | 2,603.72 |
| 2018-05-04 | 2,568.72 |
| 2018-05-03 | 2,577.47 |
| 2018-05-02 | 2,577.47 |
| 2018-04-30 | 2,573.09 |
| 2018-04-27 | 2,577.47 |
| 2018-04-26 | 2,647.47 |
| 2018-04-25 | 2,603.72 |
| 2018-04-24 | 2,638.72 |
| 2018-04-23 | 2,568.72 |
| 2018-04-20 | 2,586.22 |
| 2018-04-19 | 2,590.59 |
| 2018-04-18 | 2,555.59 |
| 2018-04-17 | 2,559.97 |
| 2018-04-16 | 2,616.84 |
| 2018-04-13 | 2,542.47 |
| 2018-04-12 | 2,564.34 |
| 2018-04-11 | 2,586.22 |
| 2018-04-10 | 2,647.47 |
| 2018-04-09 | 2,612.47 |
| 2018-04-06 | 2,612.47 |
| 2018-04-04 | 2,594.97 |
| 2018-04-03 | 2,599.34 |
| 2018-03-29 | 2,599.34 |
| 2018-03-28 | 2,568.72 |
| 2018-03-27 | 2,629.97 |
| 2018-03-26 | 2,621.22 |
| 2018-03-23 | 2,568.72 |
| 2018-03-22 | 2,608.09 |
| 2018-03-21 | 2,664.97 |
| 2018-03-20 | 2,603.72 |
| 2018-03-19 | 2,586.22 |
| 2018-03-16 | 2,581.84 |
| 2018-03-15 | 2,581.84 |
| 2018-03-14 | 2,603.72 |
| 2018-03-13 | 2,629.97 |
| 2018-03-12 | 2,568.72 |
| 2018-03-09 | 2,507.47 |
| 2018-03-08 | 2,511.84 |
| 2018-03-07 | 2,516.22 |
| 2018-03-06 | 2,507.47 |
| 2018-03-05 | 2,441.85 |
| 2018-03-02 | 2,489.97 |
| 2018-03-01 | 2,503.09 |
| 2018-02-28 | 2,520.59 |
| 2018-02-27 | 2,573.09 |
| 2018-02-26 | 2,507.47 |
| 2018-02-23 | 2,481.22 |
| 2018-02-22 | 2,446.22 |
| 2018-02-21 | 2,463.72 |
| 2018-02-20 | 2,520.59 |
| 2018-02-15 | 2,332.47 |
| 2018-02-14 | 2,358.72 |
| 2018-02-13 | 2,332.47 |
| 2018-02-12 | 2,306.22 |
| 2018-02-09 | 2,323.72 |
| 2018-02-08 | 2,367.47 |
| 2018-02-07 | 2,406.85 |
| 2018-02-06 | 2,411.22 |
| 2018-02-05 | 2,446.22 |
| 2018-02-02 | 2,476.84 |
| 2018-02-01 | 2,450.60 |
| 2018-01-31 | 2,446.22 |
| 2018-01-30 | 2,380.60 |
| 2018-01-29 | 2,402.47 |
| 2018-01-26 | 2,398.10 |
| 2018-01-25 | 2,419.97 |
| 2018-01-24 | 2,393.72 |
| 2018-01-23 | 2,406.85 |
| 2018-01-22 | 2,371.85 |
| 2018-01-19 | 2,279.97 |
| 2018-01-18 | 2,258.10 |
| 2018-01-17 | 2,253.72 |
| 2018-01-16 | 2,240.60 |
| 2018-01-15 | 2,231.85 |
| 2018-01-12 | 2,240.60 |
| 2018-01-11 | 2,214.35 |
| 2018-01-10 | 2,231.85 |
| 2018-01-09 | 2,170.60 |
| 2018-01-08 | 2,170.60 |
| 2018-01-05 | 2,170.60 |
| 2018-01-04 | 2,183.72 |
| 2018-01-03 | 2,170.60 |
| 2018-01-02 | 2,183.72 |
| 2017-12-29 | 2,188.10 |
| 2017-12-28 | 2,188.10 |
| 2017-12-27 | 2,188.10 |
| 2017-12-22 | 2,188.10 |
| 2017-12-21 | 2,196.85 |
| 2017-12-20 | 2,240.60 |
| 2017-12-19 | 2,209.97 |
| 2017-12-18 | 2,218.72 |
| 2017-12-15 | 2,240.60 |
| 2017-12-14 | 2,236.22 |
| 2017-12-13 | 2,236.22 |
| 2017-12-12 | 2,258.10 |
| 2017-12-11 | 2,214.35 |
| 2017-12-08 | 2,236.22 |
| 2017-12-07 | 2,236.22 |
| 2017-12-06 | 2,227.47 |
| 2017-12-05 | 2,271.22 |
| 2017-12-04 | 2,275.60 |
| 2017-12-01 | 2,262.47 |
| 2017-11-30 | 2,196.85 |
| 2017-11-29 | 2,227.47 |
| 2017-11-28 | 2,223.10 |
| 2017-11-27 | 2,223.10 |
| 2017-11-24 | 2,183.72 |
| 2017-11-23 | 2,170.60 |
| 2017-11-22 | 2,244.97 |
| 2017-11-21 | 2,297.47 |
| 2017-11-20 | 2,288.72 |
| 2017-11-17 | 2,336.85 |
| 2017-11-16 | 2,349.97 |
| 2017-11-15 | 2,358.72 |
| 2017-11-14 | 2,406.85 |
| 2017-11-13 | 2,354.35 |
| 2017-11-10 | 2,384.97 |
| 2017-11-09 | 2,406.85 |
| 2017-11-08 | 2,384.97 |
| 2017-11-07 | 2,371.85 |
| 2017-11-06 | 2,393.72 |
| 2017-11-03 | 2,398.10 |
| 2017-11-02 | 2,406.85 |
| 2017-11-01 | 2,415.60 |
| 2017-10-31 | 2,371.85 |
| 2017-10-30 | 2,345.60 |
| 2017-10-27 | 2,354.35 |
| 2017-10-26 | 2,345.60 |
| 2017-10-25 | 2,310.60 |
| 2017-10-24 | 2,336.85 |
| 2017-10-23 | 2,336.85 |
| 2017-10-20 | 2,345.60 |
| 2017-10-19 | 2,319.35 |
| 2017-10-18 | 2,345.60 |
| 2017-10-17 | 2,349.97 |
| 2017-10-16 | 2,349.97 |
| 2017-10-13 | 2,380.60 |
| 2017-10-12 | 2,341.22 |
| 2017-10-11 | 2,323.72 |
| 2017-10-10 | 2,301.85 |
| 2017-10-09 | 2,348.88 |
| 2017-10-06 | 2,361.83 |
| 2017-10-04 | 2,292.73 |
| 2017-10-03 | 2,322.96 |
| 2017-09-29 | 2,305.69 |
| 2017-09-28 | 2,301.37 |
| 2017-09-27 | 2,271.14 |
| 2017-09-26 | 2,275.45 |
| 2017-09-25 | 2,271.14 |
| 2017-09-22 | 2,292.73 |
| 2017-09-21 | 2,301.37 |
| 2017-09-20 | 2,314.33 |
| 2017-09-19 | 2,314.33 |
| 2017-09-18 | 2,297.05 |
| 2017-09-15 | 2,271.14 |
| 2017-09-14 | 2,292.73 |
| 2017-09-13 | 2,310.01 |
| 2017-09-12 | 2,348.88 |
| 2017-09-11 | 2,344.56 |
| 2017-09-08 | 2,340.24 |
| 2017-09-07 | 2,340.24 |
| 2017-09-06 | 2,335.92 |
| 2017-09-05 | 2,344.56 |
| 2017-09-04 | 2,387.75 |
| 2017-09-01 | 2,426.62 |
| 2017-08-31 | 2,396.39 |
| 2017-08-30 | 2,413.66 |
| 2017-08-29 | 2,275.45 |
| 2017-08-28 | 2,240.90 |
| 2017-08-25 | 2,262.50 |
| 2017-08-24 | 2,288.41 |
| 2017-08-22 | 2,288.41 |
| 2017-08-21 | 2,288.41 |
| 2017-08-18 | 2,318.64 |
| 2017-08-17 | 2,297.05 |
| 2017-08-16 | 2,292.73 |
| 2017-08-15 | 2,275.45 |
| 2017-08-14 | 2,245.22 |
| 2017-08-11 | 2,240.90 |
| 2017-08-10 | 2,271.14 |
| 2017-08-09 | 2,271.14 |
| 2017-08-08 | 2,271.14 |
| 2017-08-07 | 2,275.45 |
| 2017-08-04 | 2,275.45 |
| 2017-08-03 | 2,284.09 |
| 2017-08-02 | 2,275.45 |
| 2017-08-01 | 2,275.45 |
| 2017-07-31 | 2,275.45 |
| 2017-07-28 | 2,271.14 |
| 2017-07-27 | 2,288.41 |
| 2017-07-26 | 2,292.73 |
| 2017-07-25 | 2,318.64 |
| 2017-07-24 | 2,340.24 |
| 2017-07-21 | 2,292.73 |
| 2017-07-20 | 2,301.37 |
| 2017-07-19 | 2,297.05 |
| 2017-07-18 | 2,297.05 |
| 2017-07-17 | 2,262.50 |
| 2017-07-14 | 2,340.24 |
| 2017-07-13 | 2,314.33 |
| 2017-07-12 | 2,180.44 |
| 2017-07-11 | 2,132.93 |
| 2017-07-10 | 2,124.29 |
| 2017-07-07 | 2,163.16 |
| 2017-07-06 | 2,180.44 |
| 2017-07-05 | 2,171.80 |
| 2017-07-04 | 2,158.84 |
| 2017-07-03 | 2,189.07 |
| 2017-06-30 | 2,223.63 |
| 2017-06-29 | 2,240.90 |
| 2017-06-28 | 2,240.90 |
| 2017-06-27 | 2,223.63 |
| 2017-06-26 | 2,214.99 |
| 2017-06-23 | 2,223.39 |
| 2017-06-22 | 2,223.39 |
| 2017-06-21 | 2,198.18 |
| 2017-06-20 | 2,219.19 |
| 2017-06-19 | 2,227.59 |
| 2017-06-16 | 2,193.98 |
| 2017-06-15 | 2,206.59 |
| 2017-06-14 | 2,244.40 |
| 2017-06-13 | 2,202.38 |
| 2017-06-12 | 2,219.19 |
| 2017-06-09 | 2,214.99 |
| 2017-06-08 | 2,244.40 |
| 2017-06-07 | 2,252.80 |
| 2017-06-06 | 2,273.81 |
| 2017-06-05 | 2,290.61 |
| 2017-06-02 | 2,294.82 |
| 2017-06-01 | 2,282.21 |
| 2017-05-31 | 2,261.20 |
| 2017-05-29 | 2,244.40 |
| 2017-05-26 | 2,273.81 |
| 2017-05-25 | 2,261.20 |
| 2017-05-24 | 2,257.00 |
| 2017-05-23 | 2,294.82 |
| 2017-05-22 | 2,248.60 |
| 2017-05-19 | 2,261.20 |
| 2017-05-18 | 2,273.81 |
| 2017-05-17 | 2,257.00 |
| 2017-05-16 | 2,286.41 |
| 2017-05-15 | 2,290.61 |
| 2017-05-12 | 2,286.41 |
| 2017-05-11 | 2,294.82 |
| 2017-05-10 | 2,265.41 |
| 2017-05-09 | 2,273.81 |
| 2017-05-08 | 2,315.82 |
| 2017-05-05 | 2,311.62 |
| 2017-05-04 | 2,341.03 |
| 2017-05-02 | 2,366.24 |
| 2017-04-28 | 2,429.26 |
| 2017-04-27 | 2,399.85 |
| 2017-04-26 | 2,441.87 |
| 2017-04-25 | 2,425.06 |
| 2017-04-24 | 2,387.25 |
| 2017-04-21 | 2,399.85 |
| 2017-04-20 | 2,366.24 |
| 2017-04-19 | 2,315.82 |
| 2017-04-18 | 2,345.23 |
| 2017-04-13 | 2,383.05 |
| 2017-04-12 | 2,383.05 |
| 2017-04-11 | 2,349.43 |
| 2017-04-10 | 2,336.83 |
| 2017-04-07 | 2,345.23 |
| 2017-04-06 | 2,341.03 |
| 2017-04-05 | 2,328.43 |
| 2017-04-03 | 2,336.83 |
| 2017-03-31 | 2,227.59 |
| 2017-03-30 | 2,282.21 |
| 2017-03-29 | 2,290.61 |
| 2017-03-28 | 2,299.02 |
| 2017-03-27 | 2,286.41 |
| 2017-03-24 | 2,307.42 |
| 2017-03-23 | 2,261.20 |
| 2017-03-22 | 2,278.01 |
| 2017-03-21 | 2,282.21 |
| 2017-03-20 | 2,265.41 |
| 2017-03-17 | 2,299.02 |
| 2017-03-16 | 2,231.79 |
| 2017-03-15 | 2,189.78 |
| 2017-03-14 | 2,210.79 |
| 2017-03-13 | 2,181.38 |
| 2017-03-10 | 2,156.17 |
| 2017-03-09 | 2,151.97 |
| 2017-03-08 | 2,164.57 |
| 2017-03-07 | 2,172.97 |
| 2017-03-06 | 2,177.18 |
| 2017-03-03 | 2,181.38 |
| 2017-03-02 | 2,177.18 |
| 2017-03-01 | 2,126.76 |
| 2017-02-28 | 2,122.56 |
| 2017-02-27 | 2,076.34 |
| 2017-02-24 | 2,072.14 |
| 2017-02-23 | 2,084.74 |
| 2017-02-22 | 2,080.54 |
| 2017-02-21 | 2,059.54 |
| 2017-02-20 | 2,067.94 |
| 2017-02-17 | 2,051.13 |
| 2017-02-16 | 2,067.94 |
| 2017-02-15 | 1,990.21 |
| 2017-02-14 | 2,025.92 |
| 2017-02-13 | 2,042.73 |
| 2017-02-10 | 2,072.14 |
| 2017-02-09 | 2,042.73 |
| 2017-02-08 | 2,051.13 |
| 2017-02-07 | 2,051.13 |
| 2017-02-06 | 2,046.93 |
| 2017-02-03 | 2,038.53 |
| 2017-02-02 | 2,034.33 |
| 2017-02-01 | 1,988.11 |
| 2017-01-27 | 1,927.19 |
| 2017-01-26 | 1,948.20 |
| 2017-01-25 | 1,956.60 |
| 2017-01-24 | 2,000.72 |
| 2017-01-23 | 2,030.13 |
| 2017-01-20 | 2,000.72 |
| 2017-01-19 | 2,181.38 |
| 2017-01-18 | 2,189.78 |
| 2017-01-17 | 2,130.96 |
| 2017-01-16 | 2,135.16 |
| 2017-01-13 | 2,126.76 |
| 2017-01-12 | 2,130.96 |
| 2017-01-11 | 2,126.76 |
| 2017-01-10 | 2,122.56 |
| 2017-01-09 | 2,114.15 |
| 2017-01-06 | 2,063.74 |
| 2017-01-05 | 2,072.14 |
| 2017-01-04 | 2,059.54 |
| 2017-01-03 | 2,030.13 |
| 2016-12-30 | 2,051.13 |
| 2016-12-29 | 2,000.72 |
| 2016-12-28 | 2,034.33 |
| 2016-12-23 | 1,992.31 |
| 2016-12-22 | 2,021.72 |
| 2016-12-21 | 2,042.73 |
| 2016-12-20 | 2,063.74 |
| 2016-12-19 | 2,067.94 |
| 2016-12-16 | 2,130.96 |
| 2016-12-15 | 2,055.33 |
| 2016-12-14 | 2,042.73 |
| 2016-12-13 | 2,097.35 |
| 2016-12-12 | 2,088.95 |
| 2016-12-09 | 2,055.33 |
| 2016-12-08 | 2,109.95 |
| 2016-12-07 | 2,126.76 |
| 2016-12-06 | 2,088.95 |
| 2016-12-05 | 2,126.76 |
| 2016-12-02 | 2,126.76 |
| 2016-12-01 | 2,135.16 |
| 2016-11-30 | 2,181.38 |
| 2016-11-29 | 2,202.38 |
| 2016-11-28 | 2,181.38 |
| 2016-11-25 | 2,177.18 |
| 2016-11-24 | 2,244.40 |
| 2016-11-23 | 2,294.82 |
| 2016-11-22 | 2,303.22 |
| 2016-11-21 | 2,265.41 |
| 2016-11-18 | 2,244.40 |
| 2016-11-17 | 2,257.00 |
| 2016-11-16 | 2,206.59 |
| 2016-11-15 | 2,210.79 |
| 2016-11-14 | 2,240.20 |
| 2016-11-11 | 2,307.42 |
| 2016-11-10 | 2,387.25 |
| 2016-11-09 | 2,425.06 |
| 2016-11-08 | 2,425.06 |
| 2016-11-07 | 2,378.84 |
| 2016-11-04 | 2,353.64 |
| 2016-11-03 | 2,341.03 |
| 2016-11-02 | 2,366.24 |
| 2016-11-01 | 2,395.65 |
| 2016-10-31 | 2,362.04 |
| 2016-10-28 | 2,383.05 |
| 2016-10-27 | 2,391.45 |
| 2016-10-26 | 2,391.45 |
| 2016-10-25 | 2,378.84 |
| 2016-10-24 | 2,420.86 |
| 2016-10-20 | 2,349.43 |
| 2016-10-19 | 2,311.62 |
| 2016-10-18 | 2,315.82 |
| 2016-10-17 | 2,282.21 |
| 2016-10-14 | 2,307.42 |
| 2016-10-13 | 2,332.63 |
| 2016-10-12 | 2,349.43 |
| 2016-10-11 | 2,370.44 |
| 2016-10-07 | 2,437.66 |
| 2016-10-06 | 2,437.66 |
| 2016-10-05 | 2,458.46 |
| 2016-10-04 | 2,483.43 |
| 2016-10-03 | 2,500.07 |
| 2016-09-30 | 2,462.62 |
| 2016-09-29 | 2,562.47 |
| 2016-09-28 | 2,566.63 |
| 2016-09-27 | 2,437.66 |
| 2016-09-26 | 2,462.62 |
| 2016-09-23 | 2,396.06 |
| 2016-09-22 | 2,408.54 |
| 2016-09-21 | 2,371.10 |
| 2016-09-20 | 2,371.10 |
| 2016-09-19 | 2,416.86 |
| 2016-09-15 | 2,325.34 |
| 2016-09-14 | 2,325.34 |
| 2016-09-13 | 2,321.18 |
| 2016-09-12 | 2,308.70 |
| 2016-09-09 | 2,371.10 |
| 2016-09-08 | 2,425.18 |
| 2016-09-07 | 2,362.78 |
| 2016-09-06 | 2,429.34 |
| 2016-09-05 | 2,412.70 |
| 2016-09-02 | 2,366.94 |
| 2016-09-01 | 2,341.98 |
| 2016-08-31 | 2,396.06 |
| 2016-08-30 | 2,358.62 |
| 2016-08-29 | 2,354.46 |
| 2016-08-26 | 2,341.98 |
| 2016-08-25 | 2,362.78 |
| 2016-08-24 | 2,354.46 |
| 2016-08-23 | 2,350.30 |
| 2016-08-22 | 2,366.94 |
| 2016-08-19 | 2,400.22 |
| 2016-08-18 | 2,404.38 |
| 2016-08-17 | 2,387.74 |
| 2016-08-16 | 2,300.38 |
| 2016-08-15 | 2,317.02 |
| 2016-08-12 | 2,387.74 |
| 2016-08-11 | 2,400.22 |
| 2016-08-10 | 2,379.42 |
| 2016-08-09 | 2,362.78 |
| 2016-08-08 | 2,366.94 |
| 2016-08-05 | 2,366.94 |
| 2016-08-04 | 2,421.02 |
| 2016-08-03 | 2,429.34 |
| 2016-08-01 | 2,391.90 |
| 2016-07-29 | 2,375.26 |
| 2016-07-28 | 2,416.86 |
| 2016-07-27 | 2,350.30 |
| 2016-07-26 | 2,396.06 |
| 2016-07-25 | 2,358.62 |
| 2016-07-22 | 2,379.42 |
| 2016-07-21 | 2,383.58 |
| 2016-07-20 | 2,391.90 |
| 2016-07-19 | 2,341.98 |
| 2016-07-18 | 2,358.62 |
| 2016-07-15 | 2,337.82 |
| 2016-07-14 | 2,304.54 |
| 2016-07-13 | 2,308.70 |
| 2016-07-12 | 2,300.38 |
| 2016-07-11 | 2,287.90 |
| 2016-07-08 | 2,258.78 |
| 2016-07-07 | 2,271.26 |
| 2016-07-06 | 2,221.34 |
| 2016-07-05 | 2,262.94 |
| 2016-07-04 | 2,287.90 |
| 2016-06-30 | 2,350.30 |
| 2016-06-29 | 2,233.82 |
| 2016-06-28 | 2,179.74 |
| 2016-06-27 | 2,188.06 |
| 2016-06-24 | 2,183.90 |
| 2016-06-23 | 2,229.66 |
| 2016-06-22 | 2,246.30 |
| 2016-06-21 | 2,188.06 |
| 2016-06-20 | 2,200.54 |
| 2016-06-17 | 2,158.94 |
| 2016-06-16 | 2,142.30 |
| 2016-06-15 | 2,200.54 |
| 2016-06-14 | 2,192.22 |
| 2016-06-13 | 2,208.86 |
| 2016-06-10 | 2,188.50 |
| 2016-06-08 | 2,221.07 |
| 2016-06-07 | 2,245.51 |
| 2016-06-06 | 2,225.15 |
| 2016-06-03 | 2,221.07 |
| 2016-06-02 | 2,172.21 |
| 2016-06-01 | 2,204.79 |
| 2016-05-31 | 2,131.49 |
| 2016-05-30 | 2,155.92 |
| 2016-05-27 | 2,143.71 |
| 2016-05-26 | 2,098.91 |
| 2016-05-25 | 2,094.84 |
| 2016-05-24 | 2,107.06 |
| 2016-05-23 | 2,094.84 |
| 2016-05-20 | 2,090.77 |
| 2016-05-19 | 2,070.41 |
| 2016-05-18 | 2,070.41 |
| 2016-05-17 | 2,119.27 |
| 2016-05-16 | 2,098.91 |
| 2016-05-13 | 2,127.42 |
| 2016-05-12 | 2,102.98 |
| 2016-05-11 | 2,115.20 |
| 2016-05-10 | 2,135.56 |
| 2016-05-09 | 2,139.63 |
| 2016-05-06 | 2,094.84 |
| 2016-05-05 | 2,139.63 |
| 2016-05-04 | 2,159.99 |
| 2016-05-03 | 2,111.13 |
| 2016-04-29 | 2,139.63 |
| 2016-04-28 | 2,066.34 |
| 2016-04-27 | 2,074.48 |
| 2016-04-26 | 2,082.62 |
| 2016-04-25 | 2,041.90 |
| 2016-04-22 | 2,054.12 |
| 2016-04-21 | 2,017.47 |
| 2016-04-20 | 2,021.54 |
| 2016-04-19 | 2,086.70 |
| 2016-04-18 | 2,005.26 |
| 2016-04-15 | 2,025.62 |
| 2016-04-14 | 1,915.67 |
| 2016-04-13 | 1,893.27 |
| 2016-04-12 | 1,905.49 |
| 2016-04-11 | 1,887.17 |
| 2016-04-08 | 1,885.13 |
| 2016-04-07 | 1,872.91 |
| 2016-04-06 | 1,870.88 |
| 2016-04-05 | 1,858.66 |
| 2016-04-01 | 1,872.91 |
| 2016-03-31 | 1,897.35 |
| 2016-03-30 | 1,940.10 |
| 2016-03-29 | 1,968.61 |
| 2016-03-24 | 1,944.17 |
| 2016-03-23 | 1,889.20 |
| 2016-03-22 | 1,917.71 |
| 2016-03-21 | 1,919.74 |
| 2016-03-18 | 1,929.92 |
| 2016-03-17 | 1,952.32 |
| 2016-03-16 | 1,897.35 |
| 2016-03-15 | 1,876.99 |
| 2016-03-14 | 1,881.06 |
| 2016-03-11 | 1,883.09 |
| 2016-03-10 | 1,856.63 |
| 2016-03-09 | 1,854.59 |
| 2016-03-08 | 1,832.19 |
| 2016-03-07 | 1,844.41 |
| 2016-03-04 | 1,905.49 |
| 2016-03-03 | 1,897.35 |
| 2016-03-02 | 1,868.84 |
| 2016-03-01 | 1,864.77 |
| 2016-02-29 | 1,824.05 |
| 2016-02-26 | 1,883.09 |
| 2016-02-25 | 1,864.77 |
| 2016-02-24 | 1,876.99 |
| 2016-02-23 | 1,891.24 |
| 2016-02-22 | 1,897.35 |
| 2016-02-19 | 1,891.24 |
| 2016-02-18 | 1,897.35 |
| 2016-02-17 | 1,856.63 |
| 2016-02-16 | 1,913.63 |
| 2016-02-15 | 1,929.92 |
| 2016-02-12 | 1,803.69 |
| 2016-02-11 | 1,781.29 |
| 2016-02-05 | 1,864.77 |
| 2016-02-04 | 1,844.41 |
| 2016-02-03 | 1,834.23 |
| 2016-02-02 | 1,860.70 |
| 2016-02-01 | 1,895.31 |
| 2016-01-29 | 1,911.60 |
| 2016-01-28 | 1,856.63 |
| 2016-01-27 | 1,842.37 |
| 2016-01-26 | 1,830.16 |
| 2016-01-25 | 1,864.77 |
| 2016-01-22 | 1,773.15 |
| 2016-01-21 | 1,718.18 |
| 2016-01-20 | 1,852.55 |
| 2016-01-19 | 1,854.59 |
| 2016-01-18 | 1,866.81 |
| 2016-01-15 | 1,834.23 |
| 2016-01-14 | 1,856.63 |
| 2016-01-13 | 1,895.31 |
| 2016-01-12 | 1,895.31 |
| 2016-01-11 | 1,874.95 |
| 2016-01-08 | 1,984.90 |
| 2016-01-07 | 2,054.12 |
| 2016-01-06 | 2,086.70 |
| 2016-01-05 | 2,115.20 |
| 2016-01-04 | 2,050.05 |
| 2015-12-31 | 2,135.56 |
| 2015-12-30 | 2,127.42 |
| 2015-12-29 | 2,115.20 |
| 2015-12-28 | 2,102.98 |
| 2015-12-24 | 2,098.91 |
| 2015-12-23 | 2,111.13 |
| 2015-12-22 | 2,107.06 |
| 2015-12-21 | 2,094.84 |
| 2015-12-18 | 2,184.43 |
| 2015-12-17 | 2,115.20 |
| 2015-12-16 | 2,050.05 |
| 2015-12-15 | 2,070.41 |
| 2015-12-14 | 2,050.05 |
| 2015-12-11 | 2,074.48 |
| 2015-12-10 | 2,054.12 |
| 2015-12-09 | 2,050.05 |
| 2015-12-08 | 2,070.41 |
| 2015-12-07 | 2,078.55 |
| 2015-12-04 | 2,054.12 |
| 2015-12-03 | 2,062.26 |
| 2015-12-02 | 2,074.48 |
| 2015-12-01 | 2,078.55 |
| 2015-11-30 | 2,054.12 |
| 2015-11-27 | 2,033.76 |
| 2015-11-26 | 2,082.62 |
| 2015-11-25 | 2,054.12 |
| 2015-11-24 | 2,074.48 |
| 2015-11-23 | 2,094.84 |
| 2015-11-20 | 2,143.71 |
| 2015-11-19 | 2,107.06 |
| 2015-11-18 | 2,041.90 |
| 2015-11-17 | 2,074.48 |
| 2015-11-16 | 2,062.26 |
| 2015-11-13 | 2,078.55 |
| 2015-11-12 | 2,098.91 |
| 2015-11-11 | 2,070.41 |
| 2015-11-10 | 2,066.34 |
| 2015-11-09 | 2,098.91 |
| 2015-11-06 | 2,102.98 |
| 2015-11-05 | 2,139.63 |
| 2015-11-04 | 2,090.77 |
| 2015-11-03 | 2,123.35 |
| 2015-11-02 | 2,102.98 |
| 2015-10-30 | 2,127.42 |
| 2015-10-29 | 2,151.85 |
| 2015-10-28 | 2,143.71 |
| 2015-10-27 | 2,184.43 |
| 2015-10-26 | 2,229.22 |
| 2015-10-23 | 2,188.50 |
| 2015-10-22 | 2,188.50 |
| 2015-10-20 | 2,217.00 |
| 2015-10-19 | 2,200.71 |
| 2015-10-16 | 2,196.64 |
| 2015-10-15 | 2,176.28 |
| 2015-10-14 | 2,090.77 |
| 2015-10-13 | 2,070.41 |
| 2015-10-12 | 2,045.98 |
| 2015-10-09 | 2,050.05 |
| 2015-10-08 | 2,082.62 |
| 2015-10-07 | 2,119.27 |
| 2015-10-06 | 2,147.78 |
| 2015-10-05 | 2,164.07 |
| 2015-10-02 | 2,204.79 |
| 2015-09-30 | 2,245.51 |
| 2015-09-29 | 2,111.13 |
| 2015-09-25 | 2,123.35 |
| 2015-09-24 | 2,159.99 |
| 2015-09-23 | 2,054.12 |
| 2015-09-22 | 2,098.49 |
| 2015-09-21 | 2,106.56 |
| 2015-09-18 | 2,110.60 |
| 2015-09-17 | 2,082.36 |
| 2015-09-16 | 2,094.46 |
| 2015-09-15 | 2,033.95 |
| 2015-09-14 | 2,037.98 |
| 2015-09-11 | 2,082.36 |
| 2015-09-10 | 2,098.49 |
| 2015-09-09 | 2,082.36 |
| 2015-09-08 | 1,997.65 |
| 2015-09-07 | 2,005.71 |
| 2015-09-04 | 2,054.12 |
| 2015-09-02 | 1,989.58 |
| 2015-09-01 | 1,981.51 |
| 2015-08-31 | 2,013.78 |
| 2015-08-28 | 2,013.78 |
| 2015-08-27 | 1,981.51 |
| 2015-08-26 | 1,862.51 |
| 2015-08-25 | 1,929.07 |
| 2015-08-24 | 1,965.37 |
| 2015-08-21 | 2,106.56 |
| 2015-08-20 | 2,134.80 |
| 2015-08-19 | 2,146.90 |
| 2015-08-18 | 2,199.34 |
| 2015-08-17 | 2,211.44 |
| 2015-08-14 | 2,070.26 |
| 2015-08-13 | 2,046.05 |
| 2015-08-12 | 2,106.56 |
| 2015-08-11 | 2,066.22 |
| 2015-08-10 | 2,074.29 |
| 2015-08-07 | 2,021.85 |
| 2015-08-06 | 2,037.98 |
| 2015-08-05 | 2,058.15 |
| 2015-08-04 | 2,066.22 |
| 2015-08-03 | 2,090.43 |
| 2015-07-31 | 2,021.85 |
| 2015-07-30 | 2,054.12 |
| 2015-07-29 | 2,046.05 |
| 2015-07-28 | 1,997.65 |
| 2015-07-27 | 1,989.58 |
| 2015-07-24 | 2,050.09 |
| 2015-07-23 | 2,054.12 |
| 2015-07-22 | 2,074.29 |
| 2015-07-21 | 2,086.39 |
| 2015-07-20 | 2,037.98 |
| 2015-07-17 | 2,033.95 |
| 2015-07-16 | 2,017.81 |
| 2015-07-15 | 1,929.07 |
| 2015-07-14 | 1,969.41 |
| 2015-07-13 | 1,973.44 |
| 2015-07-10 | 1,916.97 |
| 2015-07-09 | 1,862.51 |
| 2015-07-08 | 1,759.64 |
| 2015-07-07 | 1,892.76 |
| 2015-07-06 | 2,033.95 |
| 2015-07-03 | 2,086.39 |
| 2015-07-02 | 2,098.49 |
| 2015-06-30 | 2,090.43 |
| 2015-06-29 | 2,058.15 |
| 2015-06-26 | 2,082.36 |
| 2015-06-25 | 2,134.80 |
| 2015-06-24 | 2,130.76 |
| 2015-06-23 | 2,102.53 |
| 2015-06-22 | 2,082.36 |
| 2015-06-19 | 2,086.39 |
| 2015-06-18 | 2,070.26 |
| 2015-06-17 | 2,086.39 |
| 2015-06-16 | 2,070.26 |
| 2015-06-15 | 2,062.19 |
| 2015-06-12 | 2,062.19 |
| 2015-06-11 | 1,973.44 |
| 2015-06-10 | 1,937.14 |
| 2015-06-09 | 1,965.37 |
| 2015-06-08 | 2,025.88 |
| 2015-06-05 | 2,049.64 |
| 2015-06-04 | 2,033.80 |
| 2015-06-03 | 2,065.47 |
| 2015-06-02 | 2,065.47 |
| 2015-06-01 | 2,041.72 |
| 2015-05-29 | 2,049.64 |
| 2015-05-28 | 2,033.80 |
| 2015-05-27 | 2,077.35 |
| 2015-05-26 | 2,097.14 |
| 2015-05-22 | 2,017.96 |
| 2015-05-21 | 1,998.17 |
| 2015-05-20 | 2,057.55 |
| 2015-05-19 | 2,081.31 |
| 2015-05-18 | 2,033.80 |
| 2015-05-15 | 2,073.39 |
| 2015-05-14 | 2,017.96 |
| 2015-05-13 | 2,061.51 |
| 2015-05-12 | 2,093.18 |
| 2015-05-11 | 2,101.10 |
| 2015-05-08 | 2,089.22 |
| 2015-05-07 | 2,041.72 |
| 2015-05-06 | 2,101.10 |
| 2015-05-05 | 2,211.95 |
| 2015-05-04 | 2,219.86 |
| 2015-04-30 | 2,192.15 |
| 2015-04-29 | 2,164.44 |
| 2015-04-28 | 2,105.06 |
| 2015-04-27 | 2,172.36 |
| 2015-04-24 | 2,164.44 |
| 2015-04-23 | 2,227.78 |
| 2015-04-22 | 2,105.06 |
| 2015-04-21 | 2,097.14 |
| 2015-04-20 | 2,097.14 |
| 2015-04-17 | 2,112.98 |
| 2015-04-16 | 2,128.81 |
| 2015-04-15 | 2,089.22 |
| 2015-04-14 | 2,089.22 |
| 2015-04-13 | 2,041.72 |
| 2015-04-10 | 2,112.98 |
| 2015-04-09 | 2,057.55 |
| 2015-04-08 | 2,037.76 |
| 2015-04-02 | 2,002.13 |
| 2015-04-01 | 1,970.46 |
| 2015-03-31 | 1,911.08 |
| 2015-03-30 | 1,859.61 |
| 2015-03-27 | 1,887.32 |
| 2015-03-26 | 1,879.41 |
| 2015-03-25 | 1,760.64 |
| 2015-03-24 | 1,752.72 |
| 2015-03-23 | 1,780.44 |
| 2015-03-20 | 1,772.52 |
| 2015-03-19 | 1,810.13 |
| 2015-03-18 | 1,831.90 |
| 2015-03-17 | 1,829.92 |
| 2015-03-16 | 1,833.88 |
| 2015-03-13 | 1,855.65 |
| 2015-03-12 | 1,823.98 |
| 2015-03-11 | 1,835.86 |
| 2015-03-10 | 1,823.98 |
| 2015-03-09 | 1,814.09 |
| 2015-03-06 | 1,891.28 |
| 2015-03-05 | 1,855.65 |
| 2015-03-04 | 1,857.63 |
| 2015-03-03 | 1,879.41 |
| 2015-03-02 | 1,922.95 |
| 2015-02-27 | 1,877.43 |
| 2015-02-26 | 1,883.37 |
| 2015-02-25 | 1,926.91 |
| 2015-02-24 | 1,895.24 |
| 2015-02-23 | 1,887.32 |
| 2015-02-18 | 1,918.99 |
| 2015-02-17 | 1,926.91 |
| 2015-02-16 | 1,922.95 |
| 2015-02-13 | 1,962.54 |
| 2015-02-12 | 1,986.29 |
| 2015-02-11 | 1,954.62 |
| 2015-02-10 | 1,895.24 |
| 2015-02-09 | 1,871.49 |
| 2015-02-06 | 1,942.75 |
| 2015-02-05 | 1,990.25 |
| 2015-02-04 | 1,982.34 |
| 2015-02-03 | 2,045.68 |
| 2015-02-02 | 2,017.96 |
| 2015-01-30 | 1,958.58 |
| 2015-01-29 | 1,970.46 |
| 2015-01-28 | 1,974.42 |
| 2015-01-27 | 1,982.34 |
| 2015-01-26 | 2,010.05 |
| 2015-01-23 | 2,033.80 |
| 2015-01-22 | 1,982.34 |
| 2015-01-21 | 2,041.72 |
| 2015-01-20 | 2,057.55 |
| 2015-01-19 | 2,025.88 |
| 2015-01-16 | 2,006.09 |
| 2015-01-15 | 2,017.96 |
| 2015-01-14 | 2,057.55 |
| 2015-01-13 | 1,998.17 |
| 2015-01-12 | 2,021.92 |
| 2015-01-09 | 2,006.09 |
| 2015-01-08 | 2,021.92 |
| 2015-01-07 | 1,918.99 |
| 2015-01-06 | 1,887.32 |
| 2015-01-05 | 1,845.76 |
| 2015-01-02 | 1,883.37 |
| 2014-12-31 | 1,899.20 |
| 2014-12-30 | 1,938.79 |
| 2014-12-29 | 1,934.83 |
| 2014-12-24 | 1,918.99 |
| 2014-12-23 | 1,930.87 |
| 2014-12-22 | 1,926.91 |
| 2014-12-19 | 1,934.83 |
| 2014-12-18 | 1,950.67 |
| 2014-12-17 | 1,875.45 |
| 2014-12-16 | 1,926.91 |
| 2014-12-15 | 1,962.54 |
| 2014-12-12 | 2,014.01 |
| 2014-12-11 | 1,966.50 |
| 2014-12-10 | 1,974.42 |
| 2014-12-09 | 1,867.53 |
| 2014-12-08 | 1,825.96 |
| 2014-12-05 | 1,895.24 |
| 2014-12-04 | 1,895.24 |
| 2014-12-03 | 1,986.29 |
| 2014-12-02 | 1,990.25 |
| 2014-12-01 | 1,986.29 |
| 2014-11-28 | 2,017.96 |
| 2014-11-27 | 2,025.88 |
| 2014-11-26 | 2,061.51 |
| 2014-11-25 | 2,017.96 |
| 2014-11-24 | 2,041.72 |
| 2014-11-21 | 2,033.80 |
| 2014-11-20 | 2,045.68 |
| 2014-11-19 | 2,006.09 |
| 2014-11-18 | 2,033.80 |
| 2014-11-17 | 1,990.25 |
| 2014-11-14 | 2,037.76 |
| 2014-11-13 | 2,017.96 |
| 2014-11-12 | 1,994.21 |
| 2014-11-11 | 1,978.38 |
| 2014-11-10 | 1,970.46 |
| 2014-11-07 | 1,930.87 |
| 2014-11-06 | 1,922.95 |
| 2014-11-05 | 1,911.08 |
| 2014-11-04 | 1,877.43 |
| 2014-11-03 | 1,891.28 |
| 2014-10-31 | 1,918.99 |
| 2014-10-30 | 1,911.08 |
| 2014-10-29 | 1,867.53 |
| 2014-10-28 | 1,810.13 |
| 2014-10-27 | 1,802.21 |
| 2014-10-24 | 1,820.02 |
| 2014-10-23 | 1,812.11 |
| 2014-10-22 | 1,812.11 |
| 2014-10-21 | 1,728.97 |
| 2014-10-20 | 1,758.66 |
| 2014-10-17 | 1,770.54 |
| 2014-10-16 | 1,758.66 |
| 2014-10-15 | 1,796.27 |
| 2014-10-14 | 1,796.27 |
| 2014-10-13 | 1,723.03 |
| 2014-10-10 | 1,770.54 |
| 2014-10-09 | 1,800.23 |
| 2014-10-08 | 1,798.25 |
| 2014-10-07 | 1,750.75 |
| 2014-10-06 | 1,667.61 |
| 2014-10-03 | 1,645.84 |
| 2014-09-30 | 1,695.32 |
| 2014-09-29 | 1,659.69 |
| 2014-09-26 | 1,677.51 |
| 2014-09-25 | 1,665.63 |
| 2014-09-24 | 1,685.42 |
| 2014-09-23 | 1,639.90 |
| 2014-09-22 | 1,649.71 |
| 2014-09-19 | 1,683.05 |
| 2014-09-18 | 1,698.75 |
| 2014-09-17 | 1,677.17 |
| 2014-09-16 | 1,685.01 |
| 2014-09-15 | 1,710.51 |
| 2014-09-12 | 1,732.09 |
| 2014-09-11 | 1,720.32 |
| 2014-09-10 | 1,741.90 |
| 2014-09-08 | 1,726.21 |
| 2014-09-05 | 1,683.05 |
| 2014-09-04 | 1,714.44 |
| 2014-09-03 | 1,736.01 |
| 2014-09-02 | 1,712.48 |
| 2014-09-01 | 1,761.51 |
| 2014-08-29 | 1,737.98 |
| 2014-08-28 | 1,728.17 |
| 2014-08-27 | 1,700.71 |
| 2014-08-26 | 1,718.36 |
| 2014-08-25 | 1,769.36 |
| 2014-08-22 | 1,781.13 |
| 2014-08-21 | 1,783.09 |
| 2014-08-20 | 1,771.32 |
| 2014-08-19 | 1,761.51 |
| 2014-08-18 | 1,741.90 |
| 2014-08-15 | 1,661.48 |
| 2014-08-14 | 1,685.01 |
| 2014-08-13 | 1,694.82 |
| 2014-08-12 | 1,663.44 |
| 2014-08-11 | 1,675.21 |
| 2014-08-08 | 1,677.17 |
| 2014-08-07 | 1,626.17 |
| 2014-08-06 | 1,667.36 |
| 2014-08-05 | 1,583.01 |
| 2014-08-04 | 1,602.63 |
| 2014-08-01 | 1,624.21 |
| 2014-07-31 | 1,610.48 |
| 2014-07-30 | 1,620.28 |
| 2014-07-29 | 1,626.17 |
| 2014-07-28 | 1,649.71 |
| 2014-07-25 | 1,753.67 |
| 2014-07-24 | 1,785.05 |
| 2014-07-23 | 1,777.21 |
| 2014-07-22 | 1,741.90 |
| 2014-07-21 | 1,722.28 |
| 2014-07-18 | 1,730.13 |
| 2014-07-17 | 1,745.82 |
| 2014-07-16 | 1,669.32 |
| 2014-07-15 | 1,704.63 |
| 2014-07-14 | 1,706.59 |
| 2014-07-11 | 1,732.09 |
| 2014-07-10 | 1,649.71 |
| 2014-07-09 | 1,628.13 |
| 2014-07-08 | 1,620.28 |
| 2014-07-07 | 1,647.74 |
| 2014-07-04 | 1,651.67 |
| 2014-07-03 | 1,634.01 |
| 2014-07-02 | 1,641.86 |
| 2014-06-30 | 1,653.63 |
| 2014-06-27 | 1,673.24 |
| 2014-06-26 | 1,641.86 |
| 2014-06-25 | 1,645.78 |
| 2014-06-24 | 1,602.63 |
| 2014-06-23 | 1,594.78 |
| 2014-06-20 | 1,612.12 |
| 2014-06-19 | 1,635.23 |
| 2014-06-18 | 1,639.08 |
| 2014-06-17 | 1,621.75 |
| 2014-06-16 | 1,648.71 |
| 2014-06-13 | 1,635.23 |
| 2014-06-12 | 1,606.34 |
| 2014-06-11 | 1,642.93 |
| 2014-06-10 | 1,614.04 |
| 2014-06-09 | 1,602.49 |
| 2014-06-06 | 1,560.12 |
| 2014-06-05 | 1,552.41 |
| 2014-06-04 | 1,565.89 |
| 2014-06-03 | 1,592.86 |
| 2014-05-30 | 1,556.26 |
| 2014-05-29 | 1,558.19 |
| 2014-05-28 | 1,552.41 |
| 2014-05-27 | 1,615.97 |
| 2014-05-26 | 1,596.71 |
| 2014-05-23 | 1,594.78 |
| 2014-05-22 | 1,556.26 |
| 2014-05-21 | 1,542.78 |
| 2014-05-20 | 1,581.30 |
| 2014-05-19 | 1,629.45 |
| 2014-05-16 | 1,594.78 |
| 2014-05-15 | 1,583.23 |
| 2014-05-14 | 1,629.45 |
| 2014-05-13 | 1,537.01 |
| 2014-05-12 | 1,523.52 |
| 2014-05-09 | 1,537.01 |
| 2014-05-08 | 1,579.38 |
| 2014-05-07 | 1,577.45 |
| 2014-05-05 | 1,563.97 |
| 2014-05-02 | 1,579.38 |
| 2014-04-30 | 1,523.52 |
| 2014-04-29 | 1,429.16 |
| 2014-04-28 | 1,398.34 |
| 2014-04-25 | 1,421.45 |
| 2014-04-24 | 1,446.49 |
| 2014-04-23 | 1,444.56 |
| 2014-04-22 | 1,417.60 |
| 2014-04-17 | 1,386.79 |
| 2014-04-16 | 1,398.34 |
| 2014-04-15 | 1,434.93 |
| 2014-04-14 | 1,427.23 |
| 2014-04-11 | 1,421.45 |
| 2014-04-10 | 1,407.97 |
| 2014-04-09 | 1,406.05 |
| 2014-04-08 | 1,415.67 |
| 2014-04-07 | 1,406.05 |
| 2014-04-04 | 1,363.68 |
| 2014-04-03 | 1,396.42 |
| 2014-04-02 | 1,388.71 |
| 2014-04-01 | 1,404.12 |
| 2014-03-31 | 1,327.08 |
| 2014-03-28 | 1,332.86 |
| 2014-03-27 | 1,342.49 |
| 2014-03-26 | 1,305.90 |
| 2014-03-25 | 1,329.01 |
| 2014-03-24 | 1,303.97 |
| 2014-03-21 | 1,323.23 |
| 2014-03-20 | 1,329.01 |
| 2014-03-19 | 1,325.16 |
| 2014-03-18 | 1,323.23 |
| 2014-03-17 | 1,332.86 |
| 2014-03-14 | 1,332.86 |
| 2014-03-13 | 1,359.82 |
| 2014-03-12 | 1,367.53 |
| 2014-03-11 | 1,398.34 |
| 2014-03-10 | 1,388.71 |
| 2014-03-07 | 1,429.16 |
| 2014-03-06 | 1,450.34 |
| 2014-03-05 | 1,436.86 |
| 2014-03-04 | 1,440.71 |
| 2014-03-03 | 1,438.79 |
| 2014-02-28 | 1,463.82 |
| 2014-02-27 | 1,411.82 |
| 2014-02-26 | 1,398.34 |
| 2014-02-25 | 1,381.01 |
| 2014-02-24 | 1,386.79 |
| 2014-02-21 | 1,398.34 |
| 2014-02-20 | 1,398.34 |
| 2014-02-19 | 1,361.75 |
| 2014-02-18 | 1,394.49 |
| 2014-02-17 | 1,402.19 |
| 2014-02-14 | 1,402.19 |
| 2014-02-13 | 1,400.27 |
| 2014-02-12 | 1,404.12 |
| 2014-02-11 | 1,346.34 |
| 2014-02-10 | 1,352.12 |
| 2014-02-07 | 1,361.75 |
| 2014-02-06 | 1,315.53 |
| 2014-02-05 | 1,296.27 |
| 2014-02-04 | 1,257.75 |
| 2014-01-30 | 1,286.64 |
| 2014-01-29 | 1,313.60 |
| 2014-01-28 | 1,286.64 |
| 2014-01-27 | 1,313.60 |
| 2014-01-24 | 1,350.19 |
| 2014-01-23 | 1,367.53 |
| 2014-01-22 | 1,361.75 |
| 2014-01-21 | 1,348.27 |
| 2014-01-20 | 1,340.57 |
| 2014-01-17 | 1,355.97 |
| 2014-01-16 | 1,344.42 |
| 2014-01-15 | 1,340.57 |
| 2014-01-14 | 1,290.49 |
| 2014-01-13 | 1,309.75 |
| 2014-01-10 | 1,317.45 |
| 2014-01-09 | 1,290.49 |
| 2014-01-08 | 1,311.68 |
| 2014-01-07 | 1,315.53 |
| 2014-01-06 | 1,329.01 |
| 2014-01-03 | 1,377.16 |
| 2014-01-02 | 1,379.08 |
| 2013-12-31 | 1,359.82 |
| 2013-12-30 | 1,346.34 |
| 2013-12-27 | 1,361.75 |
| 2013-12-24 | 1,367.53 |
| 2013-12-23 | 1,365.60 |
| 2013-12-20 | 1,315.53 |
| 2013-12-19 | 1,361.75 |
| 2013-12-18 | 1,330.94 |
| 2013-12-17 | 1,313.60 |
| 2013-12-16 | 1,302.05 |
| 2013-12-13 | 1,332.86 |
| 2013-12-12 | 1,307.83 |
| 2013-12-11 | 1,303.97 |
| 2013-12-10 | 1,315.53 |
| 2013-12-09 | 1,325.16 |
| 2013-12-06 | 1,329.01 |
| 2013-12-05 | 1,278.94 |
| 2013-12-04 | 1,286.64 |
| 2013-12-03 | 1,305.90 |
| 2013-12-02 | 1,307.83 |
| 2013-11-29 | 1,280.86 |
| 2013-11-28 | 1,259.68 |
| 2013-11-27 | 1,255.83 |
| 2013-11-26 | 1,244.27 |
| 2013-11-25 | 1,263.53 |
| 2013-11-22 | 1,203.83 |
| 2013-11-21 | 1,196.12 |
| 2013-11-20 | 1,184.57 |
| 2013-11-19 | 1,196.12 |
| 2013-11-18 | 1,174.94 |
| 2013-11-15 | 1,159.53 |
| 2013-11-14 | 1,136.42 |
| 2013-11-13 | 1,111.38 |
| 2013-11-12 | 1,121.01 |
| 2013-11-11 | 1,146.05 |
| 2013-11-08 | 1,146.05 |
| 2013-11-07 | 1,144.12 |
| 2013-11-06 | 1,151.83 |
| 2013-11-05 | 1,182.64 |
| 2013-11-04 | 1,180.72 |
| 2013-11-01 | 1,192.27 |
| 2013-10-31 | 1,184.57 |
| 2013-10-30 | 1,217.31 |
| 2013-10-29 | 1,209.60 |
| 2013-10-28 | 1,176.86 |
| 2013-10-25 | 1,182.64 |
| 2013-10-24 | 1,203.83 |
| 2013-10-23 | 1,198.05 |
| 2013-10-22 | 1,219.23 |
| 2013-10-21 | 1,238.49 |
| 2013-10-18 | 1,221.16 |
| 2013-10-17 | 1,219.23 |
| 2013-10-16 | 1,207.68 |
| 2013-10-15 | 1,223.09 |
| 2013-10-11 | 1,201.90 |
| 2013-10-10 | 1,201.90 |
| 2013-10-09 | 1,205.75 |
| 2013-10-08 | 1,203.83 |
| 2013-10-07 | 1,219.23 |
| 2013-10-04 | 1,199.98 |
| 2013-10-03 | 1,199.98 |
| 2013-10-02 | 1,190.35 |
| 2013-09-30 | 1,182.64 |
| 2013-09-27 | 1,178.79 |
| 2013-09-26 | 1,188.42 |
| 2013-09-25 | 1,201.90 |
| 2013-09-24 | 1,176.86 |
| 2013-09-23 | 1,186.49 |
| 2013-09-19 | 1,169.34 |
| 2013-09-18 | 1,169.34 |
| 2013-09-17 | 1,209.37 |
| 2013-09-16 | 1,192.21 |
| 2013-09-13 | 1,176.96 |
| 2013-09-12 | 1,167.43 |
| 2013-09-11 | 1,171.25 |
| 2013-09-10 | 1,148.38 |
| 2013-09-09 | 1,102.63 |
| 2013-09-06 | 1,117.88 |
| 2013-09-05 | 1,140.75 |
| 2013-09-04 | 1,152.19 |
| 2013-09-03 | 1,165.53 |
| 2013-09-02 | 1,117.88 |
| 2013-08-30 | 1,123.60 |
| 2013-08-29 | 1,087.39 |
| 2013-08-28 | 1,104.54 |
| 2013-08-27 | 1,125.50 |
| 2013-08-26 | 1,123.60 |
| 2013-08-23 | 1,125.50 |
| 2013-08-22 | 1,115.98 |
| 2013-08-21 | 1,108.35 |
| 2013-08-20 | 1,106.45 |
| 2013-08-19 | 1,123.60 |
| 2013-08-16 | 1,161.72 |
| 2013-08-15 | 1,157.91 |
| 2013-08-13 | 1,201.74 |
| 2013-08-12 | 1,203.65 |
| 2013-08-09 | 1,165.53 |
| 2013-08-08 | 1,148.38 |
| 2013-08-07 | 1,123.60 |
| 2013-08-06 | 1,131.22 |
| 2013-08-05 | 1,136.94 |
| 2013-08-02 | 1,089.29 |
| 2013-08-01 | 1,087.39 |
| 2013-07-31 | 1,096.92 |
| 2013-07-30 | 1,081.67 |
| 2013-07-29 | 1,102.63 |
| 2013-07-26 | 1,129.32 |
| 2013-07-25 | 1,117.88 |
| 2013-07-24 | 1,110.26 |
| 2013-07-23 | 1,117.88 |
| 2013-07-22 | 1,096.92 |
| 2013-07-19 | 1,062.61 |
| 2013-07-18 | 1,049.27 |
| 2013-07-17 | 1,093.10 |
| 2013-07-16 | 1,108.35 |
| 2013-07-15 | 1,127.41 |
| 2013-07-12 | 1,138.85 |
| 2013-07-11 | 1,140.75 |
| 2013-07-10 | 1,104.54 |
| 2013-07-09 | 1,138.85 |
| 2013-07-08 | 1,121.69 |
| 2013-07-05 | 1,144.56 |
| 2013-07-04 | 1,119.79 |
| 2013-07-03 | 1,123.60 |
| 2013-07-02 | 1,173.15 |
| 2013-06-28 | 1,180.78 |
| 2013-06-27 | 1,135.03 |
| 2013-06-26 | 1,115.98 |
| 2013-06-25 | 1,058.80 |
| 2013-06-24 | 1,032.11 |
| 2013-06-21 | 1,062.61 |
| 2013-06-20 | 1,079.76 |
| 2013-06-19 | 1,114.07 |
| 2013-06-18 | 1,133.13 |
| 2013-06-17 | 1,152.19 |
| 2013-06-14 | 1,111.07 |
| 2013-06-13 | 1,086.77 |
| 2013-06-11 | 1,101.73 |
| 2013-06-10 | 1,097.99 |
| 2013-06-07 | 1,140.97 |
| 2013-06-06 | 1,137.24 |
| 2013-06-05 | 1,146.58 |
| 2013-06-04 | 1,191.44 |
| 2013-06-03 | 1,165.27 |
| 2013-05-31 | 1,172.75 |
| 2013-05-30 | 1,161.53 |
| 2013-05-29 | 1,206.39 |
| 2013-05-28 | 1,193.30 |
| 2013-05-27 | 1,189.57 |
| 2013-05-24 | 1,223.21 |
| 2013-05-23 | 1,253.11 |
| 2013-05-22 | 1,307.31 |
| 2013-05-21 | 1,279.28 |
| 2013-05-20 | 1,249.37 |
| 2013-05-16 | 1,268.06 |
| 2013-05-15 | 1,241.90 |
| 2013-05-14 | 1,262.45 |
| 2013-05-13 | 1,294.23 |
| 2013-05-10 | 1,311.05 |
| 2013-05-09 | 1,311.05 |
| 2013-05-08 | 1,303.57 |
| 2013-05-07 | 1,301.70 |
| 2013-05-06 | 1,329.74 |
| 2013-05-03 | 1,346.56 |
| 2013-05-02 | 1,327.87 |
| 2013-04-30 | 1,303.57 |
| 2013-04-29 | 1,327.87 |
| 2013-04-26 | 1,290.49 |
| 2013-04-25 | 1,294.23 |
| 2013-04-24 | 1,322.26 |
| 2013-04-23 | 1,297.96 |
| 2013-04-22 | 1,314.79 |
| 2013-04-19 | 1,264.32 |
| 2013-04-18 | 1,264.32 |
| 2013-04-17 | 1,269.93 |
| 2013-04-16 | 1,236.29 |
| 2013-04-15 | 1,243.77 |
| 2013-04-12 | 1,269.93 |
| 2013-04-11 | 1,245.63 |
| 2013-04-10 | 1,262.45 |
| 2013-04-09 | 1,226.95 |
| 2013-04-08 | 1,210.12 |
| 2013-04-05 | 1,243.77 |
| 2013-04-03 | 1,206.39 |
| 2013-04-02 | 1,191.44 |
| 2013-03-28 | 1,174.61 |
| 2013-03-27 | 1,165.27 |
| 2013-03-26 | 1,189.57 |
| 2013-03-25 | 1,182.09 |
| 2013-03-22 | 1,185.83 |
| 2013-03-21 | 1,195.17 |
| 2013-03-20 | 1,157.79 |
| 2013-03-19 | 1,154.06 |
| 2013-03-18 | 1,172.75 |
| 2013-03-15 | 1,165.27 |
| 2013-03-14 | 1,208.26 |
| 2013-03-13 | 1,223.21 |
| 2013-03-12 | 1,198.91 |
| 2013-03-11 | 1,206.39 |
| 2013-03-08 | 1,219.47 |
| 2013-03-07 | 1,172.75 |
| 2013-03-06 | 1,176.48 |
| 2013-03-05 | 1,215.73 |
| 2013-03-04 | 1,189.57 |
| 2013-03-01 | 1,189.57 |
| 2013-02-28 | 1,146.58 |
| 2013-02-27 | 1,148.45 |
| 2013-02-26 | 1,146.58 |
| 2013-02-25 | 1,142.84 |
| 2013-02-22 | 1,129.76 |
| 2013-02-21 | 1,131.63 |
| 2013-02-20 | 1,124.15 |
| 2013-02-19 | 1,120.42 |
| 2013-02-18 | 1,154.06 |
| 2013-02-15 | 1,155.93 |
| 2013-02-14 | 1,122.28 |
| 2013-02-08 | 1,133.50 |
| 2013-02-07 | 1,133.50 |
| 2013-02-06 | 1,126.02 |
| 2013-02-05 | 1,116.68 |
| 2013-02-04 | 1,112.94 |
| 2013-02-01 | 1,084.91 |
| 2013-01-31 | 1,103.60 |
| 2013-01-30 | 1,103.60 |
| 2013-01-29 | 1,097.99 |
| 2013-01-28 | 1,071.82 |
| 2013-01-25 | 1,055.00 |
| 2013-01-24 | 1,049.40 |
| 2013-01-23 | 1,058.74 |
| 2013-01-22 | 1,058.74 |
| 2013-01-21 | 1,077.43 |
| 2013-01-18 | 1,071.82 |
| 2013-01-17 | 1,049.40 |
| 2013-01-16 | 1,047.53 |
| 2013-01-15 | 1,043.79 |
| 2013-01-14 | 1,066.22 |
| 2013-01-11 | 1,045.66 |
| 2013-01-10 | 1,056.87 |
| 2013-01-09 | 1,066.22 |
| 2013-01-08 | 1,064.35 |
| 2013-01-07 | 1,088.64 |
| 2013-01-04 | 1,088.64 |
| 2013-01-03 | 1,066.22 |
| 2013-01-02 | 1,062.48 |
| 2012-12-31 | 1,038.18 |
| 2012-12-28 | 1,045.66 |
| 2012-12-27 | 1,045.66 |
| 2012-12-24 | 1,040.05 |
| 2012-12-21 | 1,041.92 |
| 2012-12-20 | 1,056.87 |
| 2012-12-19 | 1,064.35 |
| 2012-12-18 | 1,071.82 |
| 2012-12-17 | 1,071.82 |
| 2012-12-14 | 1,081.17 |
| 2012-12-13 | 1,081.17 |
| 2012-12-12 | 1,083.04 |
| 2012-12-11 | 1,064.35 |
| 2012-12-10 | 1,079.30 |
| 2012-12-07 | 1,101.73 |
| 2012-12-06 | 1,107.33 |
| 2012-12-05 | 1,077.43 |
| 2012-12-04 | 1,075.56 |
| 2012-12-03 | 1,077.43 |
| 2012-11-30 | 1,077.43 |
| 2012-11-29 | 1,058.74 |
| 2012-11-28 | 1,058.74 |
| 2012-11-27 | 1,055.00 |
| 2012-11-26 | 1,069.95 |
| 2012-11-23 | 1,040.05 |
| 2012-11-22 | 1,040.05 |
| 2012-11-21 | 1,032.58 |
| 2012-11-20 | 1,021.36 |
| 2012-11-19 | 1,023.23 |
| 2012-11-16 | 1,015.76 |
| 2012-11-15 | 1,038.18 |
| 2012-11-14 | 1,058.74 |
| 2012-11-13 | 1,055.00 |
| 2012-11-12 | 1,056.87 |
| 2012-11-09 | 1,056.87 |
| 2012-11-08 | 1,036.31 |
| 2012-11-07 | 1,055.00 |
| 2012-11-06 | 1,077.43 |
| 2012-11-05 | 1,073.69 |
| 2012-11-02 | 1,103.60 |
| 2012-11-01 | 1,084.91 |
| 2012-10-31 | 1,084.91 |
| 2012-10-30 | 1,060.61 |
| 2012-10-29 | 1,036.31 |
| 2012-10-26 | 1,047.53 |
| 2012-10-25 | 1,041.92 |
| 2012-10-24 | 1,034.44 |
| 2012-10-22 | 1,032.58 |
| 2012-10-19 | 1,034.44 |
| 2012-10-18 | 1,036.31 |
| 2012-10-17 | 1,056.87 |
| 2012-10-16 | 1,058.74 |
| 2012-10-15 | 1,041.92 |
| 2012-10-12 | 1,041.92 |
| 2012-10-11 | 1,043.79 |
| 2012-10-10 | 1,041.92 |
| 2012-10-09 | 1,045.66 |
| 2012-10-08 | 1,051.26 |
| 2012-10-05 | 1,041.92 |
| 2012-10-04 | 1,062.48 |
| 2012-10-03 | 1,066.22 |
| 2012-09-28 | 1,045.66 |
| 2012-09-27 | 1,019.49 |
| 2012-09-26 | 982.11 |
| 2012-09-25 | 985.85 |
| 2012-09-24 | 997.07 |
| 2012-09-21 | 973.06 |
| 2012-09-20 | 978.60 |
| 2012-09-19 | 993.37 |
| 2012-09-18 | 1,008.15 |
| 2012-09-17 | 982.29 |
| 2012-09-14 | 1,011.84 |
| 2012-09-13 | 1,017.38 |
| 2012-09-12 | 985.98 |
| 2012-09-11 | 974.90 |
| 2012-09-10 | 971.21 |
| 2012-09-07 | 961.97 |
| 2012-09-06 | 947.20 |
| 2012-09-05 | 941.66 |
| 2012-09-04 | 960.13 |
| 2012-09-03 | 958.28 |
| 2012-08-31 | 958.28 |
| 2012-08-30 | 960.13 |
| 2012-08-29 | 943.51 |
| 2012-08-28 | 926.88 |
| 2012-08-27 | 915.80 |
| 2012-08-24 | 897.33 |
| 2012-08-23 | 908.41 |
| 2012-08-22 | 901.03 |
| 2012-08-21 | 899.18 |
| 2012-08-20 | 902.87 |
| 2012-08-17 | 908.41 |
| 2012-08-16 | 913.95 |
| 2012-08-15 | 947.20 |
| 2012-08-14 | 950.89 |
| 2012-08-13 | 941.66 |
| 2012-08-10 | 952.74 |
| 2012-08-09 | 952.74 |
| 2012-08-08 | 939.81 |
| 2012-08-07 | 945.35 |
| 2012-08-06 | 943.51 |
| 2012-08-03 | 928.73 |
| 2012-08-02 | 949.05 |
| 2012-08-01 | 950.89 |
| 2012-07-31 | 934.27 |
| 2012-07-30 | 936.12 |
| 2012-07-27 | 910.26 |
| 2012-07-26 | 897.33 |
| 2012-07-25 | 913.95 |
| 2012-07-24 | 919.50 |
| 2012-07-23 | 928.73 |
| 2012-07-20 | 943.51 |
| 2012-07-19 | 941.66 |
| 2012-07-18 | 947.20 |
| 2012-07-17 | 945.35 |
| 2012-07-16 | 932.42 |
| 2012-07-13 | 913.95 |
| 2012-07-12 | 888.10 |
| 2012-07-11 | 908.41 |
| 2012-07-10 | 913.95 |
| 2012-07-09 | 910.26 |
| 2012-07-06 | 919.50 |
| 2012-07-05 | 926.88 |
| 2012-07-04 | 919.50 |
| 2012-07-03 | 949.05 |
| 2012-06-29 | 930.58 |
| 2012-06-28 | 910.26 |
| 2012-06-27 | 943.51 |
| 2012-06-26 | 943.51 |
| 2012-06-25 | 928.73 |
| 2012-06-22 | 910.26 |
| 2012-06-21 | 917.65 |
| 2012-06-20 | 921.34 |
| 2012-06-19 | 943.51 |
| 2012-06-18 | 939.81 |
| 2012-06-15 | 923.19 |
| 2012-06-14 | 943.51 |
| 2012-06-13 | 930.58 |
| 2012-06-12 | 921.34 |
| 2012-06-11 | 926.88 |
| 2012-06-08 | 906.57 |
| 2012-06-07 | 908.41 |
| 2012-06-06 | 877.02 |
| 2012-06-05 | 846.26 |
| 2012-06-04 | 822.74 |
| 2012-06-01 | 833.59 |
| 2012-05-31 | 829.97 |
| 2012-05-30 | 840.83 |
| 2012-05-29 | 855.31 |
| 2012-05-28 | 853.50 |
| 2012-05-25 | 844.45 |
| 2012-05-24 | 857.11 |
| 2012-05-23 | 869.78 |
| 2012-05-22 | 839.02 |
| 2012-05-21 | 813.69 |
| 2012-05-18 | 829.97 |
| 2012-05-17 | 846.26 |
| 2012-05-16 | 815.50 |
| 2012-05-15 | 835.40 |
| 2012-05-14 | 855.31 |
| 2012-05-11 | 877.02 |
| 2012-05-10 | 889.68 |
| 2012-05-09 | 887.87 |
| 2012-05-08 | 896.92 |
| 2012-05-07 | 880.64 |
| 2012-05-04 | 915.01 |
| 2012-05-03 | 929.49 |
| 2012-05-02 | 938.53 |
| 2012-04-30 | 933.10 |
| 2012-04-27 | 916.82 |
| 2012-04-26 | 900.54 |
| 2012-04-25 | 891.49 |
| 2012-04-24 | 871.59 |
| 2012-04-23 | 866.16 |
| 2012-04-20 | 880.64 |
| 2012-04-19 | 893.30 |
| 2012-04-18 | 889.68 |
| 2012-04-17 | 895.11 |
| 2012-04-16 | 896.92 |
| 2012-04-13 | 898.73 |
| 2012-04-12 | 882.44 |
| 2012-04-11 | 886.06 |
| 2012-04-10 | 911.39 |
| 2012-04-05 | 933.10 |
| 2012-04-03 | 905.97 |
| 2012-04-02 | 869.78 |
| 2012-03-30 | 878.83 |
| 2012-03-29 | 869.78 |
| 2012-03-28 | 857.11 |
| 2012-03-27 | 849.88 |
| 2012-03-26 | 835.40 |
| 2012-03-23 | 840.83 |
| 2012-03-22 | 837.21 |
| 2012-03-21 | 833.59 |
| 2012-03-20 | 848.07 |
| 2012-03-19 | 840.83 |
| 2012-03-16 | 855.31 |
| 2012-03-15 | 853.50 |
| 2012-03-14 | 866.16 |
| 2012-03-13 | 851.69 |
| 2012-03-12 | 844.45 |
| 2012-03-09 | 855.31 |
| 2012-03-08 | 862.54 |
| 2012-03-07 | 857.11 |
| 2012-03-06 | 837.21 |
| 2012-03-05 | 817.31 |
| 2012-03-02 | 831.78 |
| 2012-03-01 | 813.69 |
| 2012-02-29 | 822.74 |
| 2012-02-28 | 808.26 |
| 2012-02-27 | 806.45 |
| 2012-02-24 | 824.55 |
| 2012-02-23 | 808.26 |
| 2012-02-22 | 808.26 |
| 2012-02-21 | 782.93 |
| 2012-02-20 | 788.36 |
| 2012-02-17 | 786.55 |
| 2012-02-16 | 777.51 |
| 2012-02-15 | 782.93 |
| 2012-02-14 | 752.18 |
| 2012-02-13 | 743.13 |
| 2012-02-10 | 750.37 |
| 2012-02-09 | 750.37 |
| 2012-02-08 | 755.79 |
| 2012-02-07 | 750.37 |
| 2012-02-06 | 753.98 |
| 2012-02-03 | 757.60 |
| 2012-02-02 | 752.18 |
| 2012-02-01 | 723.23 |
| 2012-01-31 | 712.37 |
| 2012-01-30 | 708.75 |
| 2012-01-27 | 734.08 |
| 2012-01-26 | 706.94 |
| 2012-01-20 | 683.42 |
| 2012-01-19 | 714.18 |
| 2012-01-18 | 712.37 |
| 2012-01-17 | 717.80 |
| 2012-01-16 | 710.56 |
| 2012-01-13 | 710.56 |
| 2012-01-12 | 735.89 |
| 2012-01-11 | 752.18 |
| 2012-01-10 | 759.41 |
| 2012-01-09 | 768.46 |
| 2012-01-06 | 788.36 |
| 2012-01-05 | 788.36 |
| 2012-01-04 | 799.22 |
| 2012-01-03 | 775.70 |
| 2011-12-30 | 752.18 |
| 2011-12-29 | 746.75 |
| 2011-12-28 | 768.46 |
| 2011-12-23 | 782.93 |
| 2011-12-22 | 770.27 |
| 2011-12-21 | 753.98 |
| 2011-12-20 | 746.75 |
| 2011-12-19 | 748.56 |
| 2011-12-16 | 763.03 |
| 2011-12-15 | 757.60 |
| 2011-12-14 | 772.08 |
| 2011-12-13 | 779.31 |
| 2011-12-12 | 764.84 |
| 2011-12-09 | 763.03 |
| 2011-12-08 | 782.93 |
| 2011-12-07 | 779.31 |
| 2011-12-06 | 768.46 |
| 2011-12-05 | 772.08 |
| 2011-12-02 | 784.74 |
| 2011-12-01 | 804.64 |
| 2011-11-30 | 768.46 |
| 2011-11-29 | 788.36 |
| 2011-11-28 | 748.56 |
| 2011-11-25 | 743.13 |
| 2011-11-24 | 770.27 |
| 2011-11-23 | 786.55 |
| 2011-11-22 | 784.74 |
| 2011-11-21 | 772.08 |
| 2011-11-18 | 791.98 |
| 2011-11-17 | 810.07 |
| 2011-11-16 | 817.31 |
| 2011-11-15 | 810.07 |
| 2011-11-14 | 799.22 |
| 2011-11-11 | 802.84 |
| 2011-11-10 | 784.74 |
| 2011-11-09 | 802.84 |
| 2011-11-08 | 768.46 |
| 2011-11-07 | 759.41 |
| 2011-11-04 | 755.79 |
| 2011-11-03 | 737.70 |
| 2011-11-02 | 752.18 |
| 2011-11-01 | 734.08 |
| 2011-10-31 | 753.98 |
| 2011-10-28 | 746.75 |
| 2011-10-27 | 764.84 |
| 2011-10-26 | 773.89 |
| 2011-10-25 | 786.55 |
| 2011-10-24 | 750.37 |
| 2011-10-21 | 755.79 |
| 2011-10-20 | 741.32 |
| 2011-10-19 | 719.61 |
| 2011-10-18 | 728.65 |
| 2011-10-17 | 746.75 |
| 2011-10-14 | 773.89 |
| 2011-10-13 | 725.04 |
| 2011-10-12 | 741.32 |
| 2011-10-11 | 755.79 |
| 2011-10-10 | 744.94 |
| 2011-10-07 | 748.56 |
| 2011-10-06 | 699.71 |
| 2011-10-04 | 676.19 |
| 2011-10-03 | 727.81 |
| 2011-09-30 | 766.98 |
| 2011-09-28 | 756.30 |
| 2011-09-27 | 752.74 |
| 2011-09-26 | 729.59 |
| 2011-09-23 | 749.18 |
| 2011-09-22 | 759.86 |
| 2011-09-21 | 784.78 |
| 2011-09-20 | 768.76 |
| 2011-09-19 | 790.12 |
| 2011-09-16 | 799.02 |
| 2011-09-15 | 815.04 |
| 2011-09-14 | 759.86 |
| 2011-09-12 | 743.83 |
| 2011-09-09 | 763.42 |
| 2011-09-08 | 777.66 |
| 2011-09-07 | 765.20 |
| 2011-09-06 | 749.18 |
| 2011-09-05 | 759.86 |
| 2011-09-02 | 775.88 |
| 2011-09-01 | 749.18 |
| 2011-08-31 | 738.49 |
| 2011-08-30 | 690.43 |
| 2011-08-29 | 665.50 |
| 2011-08-26 | 644.14 |
| 2011-08-25 | 640.58 |
| 2011-08-24 | 644.14 |
| 2011-08-23 | 649.48 |
| 2011-08-22 | 642.36 |
| 2011-08-19 | 638.80 |
| 2011-08-18 | 672.62 |
| 2011-08-17 | 688.65 |
| 2011-08-16 | 674.41 |
| 2011-08-15 | 706.45 |
| 2011-08-12 | 670.84 |
| 2011-08-11 | 654.82 |
| 2011-08-10 | 661.94 |
| 2011-08-09 | 670.84 |
| 2011-08-08 | 690.43 |
| 2011-08-05 | 685.09 |
| 2011-08-04 | 704.67 |
| 2011-08-03 | 663.72 |
| 2011-08-02 | 661.94 |
| 2011-08-01 | 656.60 |
| 2011-07-29 | 649.48 |
| 2011-07-28 | 649.48 |
| 2011-07-27 | 649.48 |
| 2011-07-26 | 654.82 |
| 2011-07-25 | 658.38 |
| 2011-07-22 | 653.04 |
| 2011-07-21 | 645.92 |
| 2011-07-20 | 628.12 |
| 2011-07-19 | 640.58 |
| 2011-07-18 | 647.70 |
| 2011-07-15 | 661.94 |
| 2011-07-14 | 667.28 |
| 2011-07-13 | 658.38 |
| 2011-07-12 | 653.04 |
| 2011-07-11 | 667.28 |
| 2011-07-08 | 669.06 |
| 2011-07-07 | 667.28 |
| 2011-07-06 | 667.28 |
| 2011-07-05 | 654.82 |
| 2011-07-04 | 653.04 |
| 2011-06-30 | 640.58 |
| 2011-06-29 | 628.12 |
| 2011-06-28 | 628.12 |
| 2011-06-27 | 635.24 |
| 2011-06-24 | 619.22 |
| 2011-06-23 | 660.16 |
| 2011-06-22 | 661.94 |
| 2011-06-21 | 640.58 |
| 2011-06-20 | 645.92 |
| 2011-06-17 | 665.50 |
| 2011-06-16 | 638.80 |
| 2011-06-15 | 637.02 |
| 2011-06-14 | 638.80 |
| 2011-06-13 | 615.66 |
| 2011-06-10 | 621.00 |
| 2011-06-09 | 628.12 |
| 2011-06-08 | 597.85 |
| 2011-06-07 | 604.98 |
| 2011-06-03 | 601.42 |
| 2011-06-02 | 608.54 |
| 2011-06-01 | 604.98 |
| 2011-05-31 | 604.98 |
| 2011-05-30 | 604.98 |
| 2011-05-27 | 594.29 |
| 2011-05-26 | 594.29 |
| 2011-05-25 | 590.82 |
| 2011-05-24 | 582.14 |
| 2011-05-23 | 585.62 |
| 2011-05-20 | 589.09 |
| 2011-05-19 | 589.09 |
| 2011-05-18 | 587.35 |
| 2011-05-17 | 589.09 |
| 2011-05-16 | 590.82 |
| 2011-05-13 | 592.56 |
| 2011-05-12 | 592.56 |
| 2011-05-11 | 608.18 |
| 2011-05-09 | 606.44 |
| 2011-05-06 | 606.44 |
| 2011-05-05 | 597.77 |
| 2011-05-04 | 599.50 |
| 2011-05-03 | 599.50 |
| 2011-04-29 | 597.77 |
| 2011-04-28 | 594.29 |
| 2011-04-27 | 604.71 |
| 2011-04-26 | 615.12 |
| 2011-04-21 | 615.12 |
| 2011-04-20 | 599.50 |
| 2011-04-19 | 596.03 |
| 2011-04-18 | 592.56 |
| 2011-04-15 | 582.14 |
| 2011-04-14 | 583.88 |
| 2011-04-13 | 585.62 |
| 2011-04-12 | 583.88 |
| 2011-04-11 | 585.62 |
| 2011-04-08 | 592.56 |
| 2011-04-07 | 594.29 |
| 2011-04-06 | 604.71 |
| 2011-04-04 | 613.39 |
| 2011-04-01 | 599.50 |
| 2011-03-31 | 582.14 |
| 2011-03-30 | 561.32 |
| 2011-03-29 | 571.73 |
| 2011-03-28 | 566.52 |
| 2011-03-25 | 559.58 |
| 2011-03-24 | 554.37 |
| 2011-03-23 | 559.58 |
| 2011-03-22 | 556.11 |
| 2011-03-21 | 550.90 |
| 2011-03-18 | 549.17 |
| 2011-03-17 | 537.01 |
| 2011-03-16 | 561.32 |
| 2011-03-15 | 575.20 |
| 2011-03-14 | 582.14 |
| 2011-03-11 | 589.09 |
| 2011-03-10 | 602.97 |
| 2011-03-09 | 602.97 |
| 2011-03-08 | 599.50 |
| 2011-03-07 | 604.71 |
| 2011-03-04 | 611.65 |
| 2011-03-03 | 602.97 |
| 2011-03-02 | 611.65 |
| 2011-03-01 | 585.62 |
| 2011-02-28 | 583.88 |
| 2011-02-25 | 580.41 |
| 2011-02-24 | 582.14 |
| 2011-02-23 | 587.35 |
| 2011-02-22 | 582.14 |
| 2011-02-21 | 596.03 |
| 2011-02-18 | 592.56 |
| 2011-02-17 | 594.29 |
| 2011-02-16 | 597.77 |
| 2011-02-15 | 596.03 |
| 2011-02-14 | 596.03 |
| 2011-02-11 | 589.09 |
| 2011-02-10 | 601.24 |
| 2011-02-09 | 599.50 |
| 2011-02-08 | 618.59 |
| 2011-02-07 | 608.18 |
| 2011-02-02 | 625.54 |
| 2011-02-01 | 608.18 |
| 2011-01-31 | 590.82 |
| 2011-01-28 | 604.71 |
| 2011-01-27 | 629.01 |
| 2011-01-26 | 622.07 |
| 2011-01-25 | 625.54 |
| 2011-01-24 | 620.33 |
| 2011-01-21 | 611.65 |
| 2011-01-20 | 625.54 |
| 2011-01-19 | 632.48 |
| 2011-01-18 | 641.16 |
| 2011-01-17 | 646.37 |
| 2011-01-14 | 648.10 |
| 2011-01-13 | 635.95 |
| 2011-01-12 | 630.74 |
| 2011-01-11 | 648.10 |
| 2011-01-10 | 629.01 |
| 2011-01-07 | 629.01 |
| 2011-01-06 | 634.22 |
| 2011-01-05 | 644.63 |
| 2011-01-04 | 637.69 |
| 2011-01-03 | 623.80 |
| 2010-12-31 | 594.29 |
| 2010-12-30 | 599.50 |
| 2010-12-29 | 590.82 |
| 2010-12-28 | 582.14 |
| 2010-12-24 | 592.56 |
| 2010-12-23 | 585.62 |
| 2010-12-22 | 580.41 |
| 2010-12-21 | 582.14 |
| 2010-12-20 | 580.41 |
| 2010-12-17 | 594.29 |
| 2010-12-16 | 578.67 |
| 2010-12-15 | 585.62 |
| 2010-12-14 | 589.09 |
| 2010-12-13 | 585.62 |
| 2010-12-10 | 583.88 |
| 2010-12-09 | 587.35 |
| 2010-12-08 | 592.56 |
| 2010-12-07 | 589.09 |
| 2010-12-06 | 594.29 |
| 2010-12-03 | 592.56 |
| 2010-12-02 | 587.35 |
| 2010-12-01 | 578.67 |
| 2010-11-30 | 575.20 |
| 2010-11-29 | 592.56 |
| 2010-11-26 | 599.50 |
| 2010-11-25 | 594.29 |
| 2010-11-24 | 590.82 |
| 2010-11-23 | 590.82 |
| 2010-11-22 | 601.24 |
| 2010-11-19 | 613.39 |
| 2010-11-18 | 590.82 |
| 2010-11-17 | 583.88 |
| 2010-11-16 | 596.03 |
| 2010-11-15 | 609.92 |
| 2010-11-12 | 609.92 |
| 2010-11-11 | 622.07 |
| 2010-11-10 | 637.69 |
| 2010-11-09 | 641.16 |
| 2010-11-08 | 644.63 |
| 2010-11-05 | 609.92 |
| 2010-11-04 | 606.44 |
| 2010-11-03 | 609.92 |
| 2010-11-02 | 602.97 |
| 2010-11-01 | 596.03 |
| 2010-10-29 | 575.20 |
| 2010-10-28 | 589.09 |
| 2010-10-27 | 594.29 |
| 2010-10-26 | 596.03 |
| 2010-10-25 | 597.77 |
| 2010-10-22 | 599.50 |
| 2010-10-21 | 599.50 |
| 2010-10-20 | 592.56 |
| 2010-10-19 | 608.18 |
| 2010-10-18 | 602.97 |
| 2010-10-15 | 611.65 |
| 2010-10-14 | 599.50 |
| 2010-10-13 | 590.82 |
| 2010-10-12 | 590.82 |
| 2010-10-11 | 602.97 |
| 2010-10-08 | 608.18 |
| 2010-10-07 | 609.92 |
| 2010-10-06 | 618.59 |
| 2010-10-05 | 594.58 |
| 2010-10-04 | 603.16 |
| 2010-09-30 | 594.58 |
| 2010-09-29 | 603.16 |
| 2010-09-28 | 594.58 |
| 2010-09-27 | 611.73 |
| 2010-09-24 | 596.30 |
| 2010-09-22 | 594.58 |
| 2010-09-21 | 574.00 |
| 2010-09-20 | 568.86 |
| 2010-09-17 | 562.00 |
| 2010-09-16 | 555.14 |
| 2010-09-15 | 574.00 |
| 2010-09-14 | 567.14 |
| 2010-09-13 | 563.71 |
| 2010-09-10 | 560.28 |
| 2010-09-09 | 551.71 |
| 2010-09-08 | 551.71 |
| 2010-09-07 | 572.29 |
| 2010-09-06 | 574.00 |
| 2010-09-03 | 558.57 |
| 2010-09-02 | 579.15 |
| 2010-09-01 | 567.14 |
| 2010-08-31 | 549.99 |
| 2010-08-30 | 544.85 |
| 2010-08-27 | 539.70 |
| 2010-08-26 | 531.13 |
| 2010-08-25 | 536.27 |
| 2010-08-24 | 534.56 |
| 2010-08-23 | 532.84 |
| 2010-08-20 | 551.71 |
| 2010-08-19 | 556.85 |
| 2010-08-18 | 556.85 |
| 2010-08-17 | 544.85 |
| 2010-08-16 | 534.56 |
| 2010-08-13 | 534.56 |
| 2010-08-12 | 537.99 |
| 2010-08-11 | 556.85 |
| 2010-08-10 | 548.28 |
| 2010-08-09 | 567.14 |
| 2010-08-06 | 572.29 |
| 2010-08-05 | 570.57 |
| 2010-08-04 | 567.14 |
| 2010-08-03 | 568.86 |
| 2010-08-02 | 575.72 |
| 2010-07-30 | 567.14 |
| 2010-07-29 | 558.57 |
| 2010-07-28 | 572.29 |
| 2010-07-27 | 553.42 |
| 2010-07-26 | 549.99 |
| 2010-07-23 | 548.28 |
| 2010-07-22 | 541.42 |
| 2010-07-21 | 537.99 |
| 2010-07-20 | 531.13 |
| 2010-07-19 | 524.27 |
| 2010-07-16 | 525.98 |
| 2010-07-15 | 536.27 |
| 2010-07-14 | 532.84 |
| 2010-07-13 | 541.42 |
| 2010-07-12 | 548.28 |
| 2010-07-09 | 551.71 |
| 2010-07-08 | 532.84 |
| 2010-07-07 | 529.41 |
| 2010-07-06 | 532.84 |
| 2010-07-05 | 524.27 |
| 2010-07-02 | 525.98 |
| 2010-06-30 | 532.84 |
| 2010-06-29 | 543.13 |
| 2010-06-28 | 551.71 |
| 2010-06-25 | 541.42 |
| 2010-06-24 | 531.13 |
| 2010-06-23 | 555.14 |
| 2010-06-22 | 541.42 |
| 2010-06-21 | 544.85 |
| 2010-06-18 | 524.27 |
| 2010-06-17 | 503.69 |
| 2010-06-15 | 500.26 |
| 2010-06-14 | 501.97 |
| 2010-06-11 | 488.25 |
| 2010-06-10 | 471.10 |
| 2010-06-09 | 474.53 |
| 2010-06-08 | 471.10 |
| 2010-06-07 | 495.11 |
| 2010-06-04 | 515.69 |
| 2010-06-03 | 525.98 |
| 2010-06-02 | 517.41 |
| 2010-06-01 | 539.70 |
| 2010-05-31 | 551.71 |
| 2010-05-28 | 532.84 |
| 2010-05-27 | 543.13 |
| 2010-05-26 | 517.41 |
| 2010-05-25 | 490.42 |
| 2010-05-24 | 508.97 |
| 2010-05-20 | 505.60 |
| 2010-05-19 | 525.84 |
| 2010-05-18 | 535.96 |
| 2010-05-17 | 529.22 |
| 2010-05-14 | 546.09 |
| 2010-05-13 | 561.27 |
| 2010-05-12 | 537.65 |
| 2010-05-11 | 551.15 |
| 2010-05-10 | 551.15 |
| 2010-05-07 | 551.15 |
| 2010-05-06 | 546.09 |
| 2010-05-05 | 569.70 |
| 2010-05-04 | 581.51 |
| 2010-05-03 | 583.20 |
| 2010-04-30 | 584.88 |
| 2010-04-29 | 584.88 |
| 2010-04-28 | 595.01 |
| 2010-04-27 | 603.44 |
| 2010-04-26 | 632.12 |
| 2010-04-23 | 615.25 |
| 2010-04-22 | 603.44 |
| 2010-04-21 | 616.94 |
| 2010-04-20 | 605.13 |
| 2010-04-19 | 588.26 |
| 2010-04-16 | 598.38 |
| 2010-04-15 | 601.75 |
| 2010-04-14 | 616.94 |
| 2010-04-13 | 618.62 |
| 2010-04-12 | 608.50 |
| 2010-04-09 | 627.06 |
| 2010-04-08 | 623.68 |
| 2010-04-07 | 659.11 |
| 2010-04-01 | 645.61 |
| 2010-03-31 | 608.50 |
| 2010-03-30 | 633.80 |
| 2010-03-29 | 616.94 |
| 2010-03-26 | 603.44 |
| 2010-03-25 | 603.44 |
| 2010-03-24 | 605.13 |
| 2010-03-23 | 603.44 |
| 2010-03-22 | 601.75 |
| 2010-03-19 | 595.01 |
| 2010-03-18 | 605.13 |
| 2010-03-17 | 595.01 |
| 2010-03-16 | 603.44 |
| 2010-03-15 | 606.81 |
| 2010-03-12 | 615.25 |
| 2010-03-11 | 603.44 |
| 2010-03-10 | 611.87 |
| 2010-03-09 | 588.26 |
| 2010-03-08 | 584.88 |
| 2010-03-05 | 584.88 |
| 2010-03-04 | 584.88 |
| 2010-03-03 | 588.26 |
| 2010-03-02 | 576.45 |
| 2010-03-01 | 571.39 |
| 2010-02-26 | 564.64 |
| 2010-02-25 | 557.89 |
| 2010-02-24 | 562.95 |
| 2010-02-23 | 562.95 |
| 2010-02-22 | 551.15 |
| 2010-02-19 | 557.89 |
| 2010-02-18 | 562.95 |
| 2010-02-17 | 564.64 |
| 2010-02-12 | 562.95 |
| 2010-02-11 | 552.83 |
| 2010-02-10 | 552.83 |
| 2010-02-09 | 551.15 |
| 2010-02-08 | 552.83 |
| 2010-02-05 | 583.20 |
| 2010-02-04 | 586.57 |
| 2010-02-03 | 630.43 |
| 2010-02-02 | 622.00 |
| 2010-02-01 | 618.62 |
| 2010-01-29 | 571.39 |
| 2010-01-28 | 561.27 |
| 2010-01-27 | 557.89 |
| 2010-01-26 | 573.08 |
| 2010-01-25 | 581.51 |
| 2010-01-22 | 588.26 |
| 2010-01-21 | 600.07 |
| 2010-01-20 | 622.00 |
| 2010-01-19 | 600.07 |
| 2010-01-18 | 601.75 |
| 2010-01-15 | 613.56 |
| 2010-01-14 | 625.37 |
| 2010-01-13 | 642.24 |
| 2010-01-12 | 654.05 |
| 2010-01-11 | 660.80 |
| 2010-01-08 | 665.86 |
| 2010-01-07 | 664.17 |
| 2010-01-06 | 664.17 |
| 2010-01-05 | 662.48 |
| 2010-01-04 | 674.29 |
| 2009-12-31 | 664.17 |
| 2009-12-30 | 655.73 |
| 2009-12-29 | 645.61 |
| 2009-12-28 | 637.18 |
| 2009-12-24 | 638.87 |
| 2009-12-23 | 642.24 |
| 2009-12-22 | 638.87 |
| 2009-12-21 | 623.68 |
| 2009-12-18 | 616.94 |
| 2009-12-17 | 618.62 |
| 2009-12-16 | 620.31 |
| 2009-12-15 | 620.31 |
| 2009-12-14 | 633.80 |
| 2009-12-11 | 637.18 |
| 2009-12-10 | 642.24 |
| 2009-12-09 | 640.55 |
| 2009-12-08 | 635.49 |
| 2009-12-07 | 647.30 |
| 2009-12-04 | 635.49 |
| 2009-12-03 | 650.67 |
| 2009-12-02 | 650.67 |
| 2009-12-01 | 648.99 |
| 2009-11-30 | 627.06 |
| 2009-11-27 | 615.25 |
| 2009-11-26 | 638.87 |
| 2009-11-25 | 637.18 |
| 2009-11-24 | 627.06 |
| 2009-11-23 | 625.37 |
| 2009-11-20 | 627.06 |
| 2009-11-19 | 640.55 |
| 2009-11-18 | 647.30 |
| 2009-11-17 | 637.18 |
| 2009-11-16 | 632.12 |
| 2009-11-13 | 640.55 |
| 2009-11-12 | 654.05 |
| 2009-11-11 | 635.49 |
| 2009-11-10 | 620.31 |
| 2009-11-09 | 633.80 |
| 2009-11-06 | 611.87 |
| 2009-11-05 | 601.75 |
| 2009-11-04 | 610.19 |
| 2009-11-03 | 605.13 |
| 2009-11-02 | 588.26 |
| 2009-10-30 | 591.63 |
| 2009-10-29 | 584.88 |
| 2009-10-28 | 588.26 |
| 2009-10-27 | 595.01 |
| 2009-10-23 | 615.25 |
| 2009-10-22 | 600.07 |
| 2009-10-21 | 591.63 |
| 2009-10-20 | 596.69 |
| 2009-10-19 | 586.57 |
| 2009-10-16 | 588.26 |
| 2009-10-15 | 595.01 |
| 2009-10-14 | 608.50 |
| 2009-10-13 | 600.07 |
| 2009-10-12 | 579.82 |
| 2009-10-09 | 573.08 |
| 2009-10-08 | 566.33 |
| 2009-10-07 | 554.52 |
| 2009-10-06 | 567.84 |
| 2009-10-05 | 541.20 |
| 2009-10-02 | 541.20 |
| 2009-09-30 | 536.20 |
| 2009-09-29 | 537.87 |
| 2009-09-28 | 516.21 |
| 2009-09-25 | 531.20 |
| 2009-09-24 | 542.86 |
| 2009-09-23 | 539.53 |
| 2009-09-22 | 539.53 |
| 2009-09-21 | 537.87 |
| 2009-09-18 | 537.87 |
| 2009-09-17 | 546.19 |
| 2009-09-16 | 541.20 |
| 2009-09-15 | 529.54 |
| 2009-09-14 | 534.53 |
| 2009-09-11 | 556.19 |
| 2009-09-10 | 554.52 |
| 2009-09-09 | 554.52 |
| 2009-09-08 | 557.85 |
| 2009-09-07 | 546.19 |
| 2009-09-04 | 532.87 |
| 2009-09-03 | 536.20 |
| 2009-09-02 | 532.87 |
| 2009-09-01 | 544.53 |
| 2009-08-31 | 561.18 |
| 2009-08-28 | 564.51 |
| 2009-08-27 | 559.52 |
| 2009-08-26 | 566.18 |
| 2009-08-25 | 584.50 |
| 2009-08-24 | 584.50 |
| 2009-08-21 | 574.51 |
| 2009-08-20 | 561.18 |
| 2009-08-19 | 546.19 |
| 2009-08-18 | 564.51 |
| 2009-08-17 | 566.18 |
| 2009-08-14 | 577.84 |
| 2009-08-13 | 597.82 |
| 2009-08-12 | 607.81 |
| 2009-08-11 | 636.13 |
| 2009-08-10 | 636.13 |
| 2009-08-07 | 624.47 |
| 2009-08-06 | 634.46 |
| 2009-08-05 | 626.13 |
| 2009-08-04 | 649.45 |
| 2009-08-03 | 669.44 |
| 2009-07-31 | 622.80 |
| 2009-07-30 | 619.47 |
| 2009-07-29 | 604.48 |
| 2009-07-28 | 626.13 |
| 2009-07-27 | 599.49 |
| 2009-07-24 | 556.19 |
| 2009-07-23 | 572.84 |
| 2009-07-22 | 571.17 |
| 2009-07-21 | 561.18 |
| 2009-07-20 | 572.84 |
| 2009-07-17 | 582.83 |
| 2009-07-16 | 581.17 |
| 2009-07-15 | 564.51 |
| 2009-07-14 | 554.52 |
| 2009-07-13 | 551.19 |
| 2009-07-10 | 576.17 |
| 2009-07-09 | 559.52 |
| 2009-07-08 | 547.86 |
| 2009-07-07 | 549.52 |
| 2009-07-06 | 566.18 |
| 2009-07-03 | 581.17 |
| 2009-07-02 | 581.17 |
| 2009-06-30 | 536.20 |
| 2009-06-29 | 564.51 |
| 2009-06-26 | 522.88 |
| 2009-06-25 | 516.21 |
| 2009-06-24 | 511.22 |
| 2009-06-23 | 494.56 |
| 2009-06-22 | 517.88 |
| 2009-06-19 | 506.22 |
| 2009-06-18 | 529.54 |
| 2009-06-17 | 497.90 |
| 2009-06-16 | 516.21 |
| 2009-06-15 | 532.87 |
| 2009-06-12 | 552.85 |
| 2009-06-11 | 566.18 |
| 2009-06-10 | 566.18 |
| 2009-06-09 | 581.17 |
| 2009-06-08 | 576.17 |
| 2009-06-05 | 584.50 |
| 2009-06-04 | 574.51 |
| 2009-06-03 | 599.49 |
| 2009-06-02 | 611.15 |
| 2009-06-01 | 586.16 |
| 2009-05-29 | 551.19 |
| 2009-05-27 | 534.53 |
| 2009-05-26 | 527.87 |
| 2009-05-25 | 534.43 |
| 2009-05-22 | 506.56 |
| 2009-05-21 | 462.30 |
| 2009-05-20 | 459.02 |
| 2009-05-19 | 460.66 |
| 2009-05-18 | 468.86 |
| 2009-05-15 | 475.41 |
| 2009-05-14 | 439.35 |
| 2009-05-13 | 429.51 |
| 2009-05-12 | 431.15 |
| 2009-05-11 | 434.43 |
| 2009-05-08 | 447.54 |
| 2009-05-07 | 444.27 |
| 2009-05-06 | 459.02 |
| 2009-05-05 | 449.18 |
| 2009-05-04 | 445.91 |
| 2009-04-30 | 427.87 |
| 2009-04-29 | 424.59 |
| 2009-04-28 | 416.40 |
| 2009-04-27 | 426.23 |
| 2009-04-24 | 440.99 |
| 2009-04-23 | 440.99 |
| 2009-04-22 | 436.07 |
| 2009-04-21 | 463.94 |
| 2009-04-20 | 467.22 |
| 2009-04-17 | 439.35 |
| 2009-04-16 | 472.13 |
| 2009-04-15 | 478.69 |
| 2009-04-14 | 457.38 |
| 2009-04-09 | 447.54 |
| 2009-04-08 | 440.99 |
| 2009-04-07 | 445.91 |
| 2009-04-06 | 424.59 |
| 2009-04-03 | 422.95 |
| 2009-04-02 | 421.31 |
| 2009-04-01 | 411.48 |
| 2009-03-31 | 411.48 |
| 2009-03-30 | 406.56 |
| 2009-03-27 | 406.56 |
| 2009-03-26 | 411.48 |
| 2009-03-25 | 409.84 |
| 2009-03-24 | 413.12 |
| 2009-03-23 | 418.04 |
| 2009-03-20 | 406.56 |
| 2009-03-19 | 422.95 |
| 2009-03-18 | 416.40 |
| 2009-03-17 | 421.31 |
| 2009-03-16 | 409.84 |
| 2009-03-13 | 416.40 |
| 2009-03-12 | 409.84 |
| 2009-03-11 | 419.68 |
| 2009-03-10 | 424.59 |
| 2009-03-09 | 406.56 |
| 2009-03-06 | 419.68 |
| 2009-03-05 | 426.23 |
| 2009-03-04 | 408.20 |
| 2009-03-03 | 391.81 |
| 2009-03-02 | 404.92 |
| 2009-02-27 | 434.43 |
| 2009-02-26 | 427.87 |
| 2009-02-25 | 457.38 |
| 2009-02-24 | 432.79 |
| 2009-02-23 | 449.18 |
| 2009-02-20 | 429.51 |
| 2009-02-19 | 432.79 |
| 2009-02-18 | 436.07 |
| 2009-02-17 | 409.84 |
| 2009-02-16 | 403.28 |
| 2009-02-13 | 408.20 |
| 2009-02-12 | 409.84 |
| 2009-02-11 | 416.40 |
| 2009-02-10 | 409.84 |
| 2009-02-09 | 409.84 |
| 2009-02-06 | 422.95 |
| 2009-02-05 | 400.00 |
| 2009-02-04 | 395.09 |
| 2009-02-03 | 393.45 |
| 2009-02-02 | 400.00 |
| 2009-01-30 | 390.17 |
| 2009-01-29 | 377.05 |
| 2009-01-23 | 401.64 |
| 2009-01-22 | 408.20 |
| 2009-01-21 | 418.04 |
| 2009-01-20 | 418.04 |
| 2009-01-19 | 437.71 |
| 2009-01-16 | 422.95 |
| 2009-01-15 | 429.51 |
| 2009-01-14 | 447.54 |
| 2009-01-13 | 404.92 |
| 2009-01-12 | 408.20 |
| 2009-01-09 | 413.12 |
| 2009-01-08 | 401.64 |
| 2009-01-07 | 401.64 |
| 2009-01-06 | 431.15 |
| 2009-01-05 | 424.59 |
| 2009-01-02 | 403.28 |
| 2008-12-31 | 409.84 |
| 2008-12-30 | 409.84 |
| 2008-12-29 | 416.40 |
| 2008-12-24 | 408.20 |
| 2008-12-23 | 396.72 |
| 2008-12-22 | 411.48 |
| 2008-12-19 | 391.81 |
| 2008-12-18 | 408.20 |
| 2008-12-17 | 427.87 |
| 2008-12-16 | 339.35 |
| 2008-12-15 | 331.15 |
| 2008-12-12 | 298.36 |
| 2008-12-11 | 336.07 |
| 2008-12-10 | 345.90 |
| 2008-12-09 | 342.63 |
| 2008-12-08 | 344.27 |
| 2008-12-05 | 336.07 |
| 2008-12-04 | 334.43 |
| 2008-12-03 | 357.38 |
| 2008-12-02 | 332.79 |
| 2008-12-01 | 326.23 |
| 2008-11-28 | 319.67 |
| 2008-11-27 | 316.40 |
| 2008-11-26 | 316.40 |
| 2008-11-25 | 306.56 |
| 2008-11-24 | 321.31 |
| 2008-11-21 | 268.85 |
| 2008-11-20 | 272.13 |
| 2008-11-19 | 283.61 |
| 2008-11-18 | 288.53 |
| 2008-11-17 | 286.89 |
| 2008-11-14 | 272.13 |
| 2008-11-13 | 285.25 |
| 2008-11-12 | 291.81 |
| 2008-11-11 | 318.04 |
| 2008-11-10 | 342.63 |
| 2008-11-07 | 290.17 |
| 2008-11-06 | 283.61 |
| 2008-11-05 | 304.92 |
| 2008-11-04 | 273.77 |
| 2008-11-03 | 244.26 |
| 2008-10-31 | 277.05 |
| 2008-10-30 | 252.46 |
| 2008-10-29 | 244.26 |
| 2008-10-28 | 249.18 |
| 2008-10-27 | 196.72 |
| 2008-10-24 | 208.20 |
| 2008-10-23 | 183.61 |
| 2008-10-22 | 172.13 |
| 2008-10-21 | 183.61 |
| 2008-10-20 | 181.97 |
| 2008-10-17 | 173.77 |
| 2008-10-16 | 195.08 |
| 2008-10-15 | 222.95 |
| 2008-10-14 | 211.48 |
| 2008-10-13 | 203.28 |
| 2008-10-10 | 186.89 |
| 2008-10-09 | 198.36 |
| 2008-10-08 | 211.48 |
| 2008-10-06 | 250.82 |
| 2008-10-03 | 257.38 |
| 2008-10-02 | 227.87 |
| 2008-09-30 | 195.08 |
| 2008-09-29 | 234.43 |
| 2008-09-26 | 262.30 |
| 2008-09-25 | 255.74 |
| 2008-09-24 | 247.69 |
| 2008-09-23 | 257.35 |
| 2008-09-22 | 271.84 |
| 2008-09-19 | 270.23 |
| 2008-09-18 | 260.57 |
| 2008-09-17 | 270.23 |
| 2008-09-16 | 262.18 |
| 2008-09-12 | 262.18 |
| 2008-09-11 | 258.96 |
| 2008-09-10 | 275.06 |
| 2008-09-09 | 283.10 |
| 2008-09-08 | 284.71 |
| 2008-09-05 | 279.89 |
| 2008-09-04 | 286.32 |
| 2008-09-03 | 284.71 |
| 2008-09-02 | 308.86 |
| 2008-09-01 | 321.74 |
| 2008-08-29 | 329.79 |
| 2008-08-28 | 334.61 |
| 2008-08-27 | 334.61 |
| 2008-08-26 | 339.44 |
| 2008-08-25 | 355.54 |
| 2008-08-21 | 336.22 |
| 2008-08-20 | 336.22 |
| 2008-08-19 | 318.52 |
| 2008-08-18 | 323.35 |
| 2008-08-15 | 345.88 |
| 2008-08-14 | 349.10 |
| 2008-08-13 | 333.00 |
| 2008-08-12 | 353.93 |
| 2008-08-11 | 370.03 |
| 2008-08-08 | 361.98 |
| 2008-08-07 | 355.54 |
| 2008-08-05 | 365.20 |
| 2008-08-04 | 382.91 |
| 2008-08-01 | 389.34 |
| 2008-07-31 | 389.34 |
| 2008-07-30 | 384.51 |
| 2008-07-29 | 389.34 |
| 2008-07-28 | 392.56 |
| 2008-07-25 | 390.95 |
| 2008-07-24 | 399.00 |
| 2008-07-23 | 399.00 |
| 2008-07-22 | 376.47 |
| 2008-07-21 | 376.47 |
| 2008-07-18 | 365.20 |
| 2008-07-17 | 361.98 |
| 2008-07-16 | 358.76 |
| 2008-07-15 | 339.44 |
| 2008-07-14 | 360.37 |
| 2008-07-11 | 373.25 |
| 2008-07-10 | 382.91 |
| 2008-07-09 | 387.73 |
| 2008-07-08 | 376.47 |
| 2008-07-07 | 381.30 |
| 2008-07-04 | 365.20 |
| 2008-07-03 | 384.51 |
| 2008-07-02 | 395.78 |
| 2008-06-30 | 408.66 |
| 2008-06-27 | 427.98 |
| 2008-06-26 | 400.61 |
| 2008-06-25 | 423.15 |
| 2008-06-24 | 426.37 |
| 2008-06-23 | 440.85 |
| 2008-06-20 | 447.29 |
| 2008-06-19 | 419.93 |
| 2008-06-18 | 434.41 |
| 2008-06-17 | 418.32 |
| 2008-06-16 | 407.05 |
| 2008-06-13 | 399.00 |
| 2008-06-12 | 432.81 |
| 2008-06-11 | 463.39 |
| 2008-06-10 | 464.97 |
| 2008-06-06 | 482.38 |
| 2008-06-05 | 460.22 |
| 2008-06-04 | 480.80 |
| 2008-06-03 | 480.80 |
| 2008-06-02 | 487.13 |
| 2008-05-30 | 474.47 |
| 2008-05-29 | 482.38 |
| 2008-05-28 | 483.96 |
| 2008-05-27 | 491.88 |
| 2008-05-26 | 483.96 |
| 2008-05-23 | 491.88 |
| 2008-05-22 | 490.29 |
| 2008-05-21 | 495.04 |
| 2008-05-20 | 501.37 |
| 2008-05-19 | 496.62 |
| 2008-05-16 | 488.71 |
| 2008-05-15 | 482.38 |
| 2008-05-14 | 490.29 |
| 2008-05-13 | 483.96 |
| 2008-05-09 | 491.88 |
| 2008-05-08 | 506.12 |
| 2008-05-07 | 514.03 |
| 2008-05-06 | 525.11 |
| 2008-05-05 | 514.03 |
| 2008-05-02 | 510.87 |
| 2008-04-30 | 504.54 |
| 2008-04-29 | 502.95 |
| 2008-04-28 | 506.12 |
| 2008-04-25 | 504.54 |
| 2008-04-24 | 496.62 |
| 2008-04-23 | 491.88 |
| 2008-04-22 | 501.37 |
| 2008-04-21 | 502.95 |
| 2008-04-18 | 490.29 |
| 2008-04-17 | 485.55 |
| 2008-04-16 | 501.37 |
| 2008-04-15 | 496.62 |
| 2008-04-14 | 488.71 |
| 2008-04-11 | 502.95 |
| 2008-04-10 | 488.71 |
| 2008-04-09 | 499.79 |
| 2008-04-08 | 495.04 |
| 2008-04-07 | 515.61 |
| 2008-04-03 | 510.87 |
| 2008-04-02 | 515.61 |
| 2008-04-01 | 499.79 |
| 2008-03-31 | 512.45 |
| 2008-03-28 | 493.46 |
| 2008-03-27 | 471.30 |
| 2008-03-26 | 468.14 |
| 2008-03-25 | 463.39 |
| 2008-03-20 | 458.64 |
| 2008-03-19 | 455.48 |
| 2008-03-18 | 468.14 |
| 2008-03-17 | 471.30 |
| 2008-03-14 | 528.27 |
| 2008-03-13 | 507.70 |
| 2008-03-12 | 510.87 |
| 2008-03-11 | 528.27 |
| 2008-03-10 | 504.54 |
| 2008-03-07 | 520.36 |
| 2008-03-06 | 533.02 |
| 2008-03-05 | 539.35 |
| 2008-03-04 | 525.11 |
| 2008-03-03 | 537.77 |
| 2008-02-29 | 566.26 |
| 2008-02-28 | 564.67 |
| 2008-02-27 | 561.51 |
| 2008-02-26 | 520.36 |
| 2008-02-25 | 531.44 |
| 2008-02-22 | 515.61 |
| 2008-02-21 | 495.04 |
| 2008-02-20 | 501.37 |
| 2008-02-19 | 460.22 |
| 2008-02-18 | 452.31 |
| 2008-02-15 | 476.05 |
| 2008-02-14 | 471.30 |
| 2008-02-13 | 458.64 |
| 2008-02-12 | 455.48 |
| 2008-02-11 | 452.31 |
| 2008-02-06 | 480.80 |
| 2008-02-05 | 487.13 |
| 2008-02-04 | 488.71 |
| 2008-02-01 | 469.72 |
| 2008-01-31 | 463.39 |
| 2008-01-30 | 469.72 |
| 2008-01-29 | 449.15 |
| 2008-01-28 | 463.39 |
| 2008-01-25 | 493.46 |
| 2008-01-24 | 479.21 |
| 2008-01-23 | 471.30 |
| 2008-01-22 | 431.74 |
| 2008-01-21 | 499.79 |
| 2008-01-18 | 528.27 |
| 2008-01-17 | 552.01 |
| 2008-01-16 | 529.86 |
| 2008-01-15 | 571.00 |
| 2008-01-14 | 583.66 |
| 2008-01-11 | 601.07 |
| 2008-01-10 | 583.66 |
| 2008-01-09 | 591.58 |
| 2008-01-08 | 596.32 |
| 2008-01-07 | 588.41 |
| 2008-01-04 | 612.15 |
| 2008-01-03 | 618.48 |
| 2008-01-02 | 618.48 |
| 2007-12-31 | 604.24 |
| 2007-12-28 | 594.74 |
| 2007-12-27 | 580.50 |
| 2007-12-24 | 591.58 |
| 2007-12-21 | 580.50 |
| 2007-12-20 | 550.43 |
| 2007-12-19 | 558.34 |
| 2007-12-18 | 559.93 |
| 2007-12-17 | 533.02 |
| 2007-12-14 | 558.34 |
| 2007-12-13 | 559.93 |
| 2007-12-12 | 586.83 |
| 2007-12-11 | 599.49 |
| 2007-12-10 | 594.74 |
| 2007-12-07 | 596.32 |
| 2007-12-06 | 608.98 |
| 2007-12-05 | 608.98 |
| 2007-12-04 | 612.15 |
| 2007-12-03 | 607.40 |
| 2007-11-30 | 613.73 |
| 2007-11-29 | 613.73 |
| 2007-11-28 | 593.16 |
| 2007-11-27 | 608.98 |
| 2007-11-26 | 612.15 |
| 2007-11-23 | 572.59 |
| 2007-11-22 | 589.99 |
| 2007-11-21 | 607.40 |
| 2007-11-20 | 631.14 |
| 2007-11-19 | 632.72 |
| 2007-11-16 | 656.46 |
| 2007-11-15 | 656.46 |
| 2007-11-14 | 635.89 |
| 2007-11-13 | 604.24 |
| 2007-11-12 | 635.89 |
| 2007-11-09 | 665.96 |
| 2007-11-08 | 672.29 |
| 2007-11-07 | 692.86 |
| 2007-11-06 | 697.61 |
| 2007-11-05 | 680.20 |
| 2007-11-02 | 702.35 |
| 2007-11-01 | 722.93 |
| 2007-10-31 | 734.01 |
| 2007-10-30 | 729.26 |
| 2007-10-29 | 749.83 |
| 2007-10-26 | 708.69 |
| 2007-10-25 | 681.78 |
| 2007-10-24 | 678.62 |
| 2007-10-23 | 684.95 |
| 2007-10-22 | 683.36 |
| 2007-10-18 | 691.28 |
| 2007-10-17 | 694.44 |
| 2007-10-16 | 691.28 |
| 2007-10-15 | 702.35 |
| 2007-10-12 | 705.52 |
| 2007-10-11 | 718.18 |
| 2007-10-10 | 708.69 |
| 2007-10-09 | 710.27 |
| 2007-10-08 | 718.18 |
| 2007-10-05 | 726.09 |
| 2007-10-04 | 692.86 |
| 2007-10-03 | 705.52 |
| 2007-10-02 | 736.86 |
| 2007-09-28 | 735.30 |
| 2007-09-27 | 663.21 |
| 2007-09-25 | 658.51 |
| 2007-09-24 | 664.77 |
| 2007-09-21 | 691.42 |
| 2007-09-20 | 680.45 |
| 2007-09-19 | 678.88 |
| 2007-09-18 | 661.64 |
| 2007-09-17 | 663.21 |
| 2007-09-14 | 672.61 |
| 2007-09-13 | 691.42 |
| 2007-09-12 | 663.21 |
| 2007-09-11 | 666.34 |
| 2007-09-10 | 674.18 |
| 2007-09-07 | 674.18 |
| 2007-09-06 | 677.31 |
| 2007-09-05 | 682.01 |
| 2007-09-04 | 696.12 |
| 2007-09-03 | 692.98 |
| 2007-08-31 | 666.34 |
| 2007-08-30 | 658.51 |
| 2007-08-29 | 628.73 |
| 2007-08-28 | 653.80 |
| 2007-08-27 | 672.61 |
| 2007-08-24 | 614.62 |
| 2007-08-23 | 620.89 |
| 2007-08-22 | 583.28 |
| 2007-08-21 | 583.28 |
| 2007-08-20 | 602.09 |
| 2007-08-17 | 539.40 |
| 2007-08-16 | 570.74 |
| 2007-08-15 | 613.06 |
| 2007-08-14 | 627.16 |
| 2007-08-13 | 631.86 |
| 2007-08-10 | 602.09 |
| 2007-08-09 | 647.54 |
| 2007-08-08 | 624.03 |
| 2007-08-07 | 598.95 |
| 2007-08-06 | 630.30 |
| 2007-08-03 | 660.07 |
| 2007-08-02 | 660.07 |
| 2007-08-01 | 682.01 |
| 2007-07-31 | 716.49 |
| 2007-07-30 | 725.89 |
| 2007-07-27 | 700.82 |
| 2007-07-26 | 741.56 |
| 2007-07-25 | 782.31 |
| 2007-07-24 | 714.92 |
| 2007-07-23 | 714.92 |
| 2007-07-20 | 700.82 |
| 2007-07-19 | 692.98 |
| 2007-07-18 | 682.01 |
| 2007-07-17 | 678.88 |
| 2007-07-16 | 669.48 |
| 2007-07-13 | 680.45 |
| 2007-07-12 | 689.85 |
| 2007-07-11 | 672.61 |
| 2007-07-10 | 689.85 |
| 2007-07-09 | 703.95 |
| 2007-07-06 | 696.12 |
| 2007-07-05 | 644.40 |
| 2007-07-04 | 636.56 |
| 2007-07-03 | 641.27 |
| 2007-06-29 | 614.62 |
| 2007-06-28 | 619.33 |
| 2007-06-27 | 613.06 |
| 2007-06-26 | 620.89 |
| 2007-06-25 | 639.70 |
| 2007-06-22 | 644.40 |
| 2007-06-21 | 630.30 |
| 2007-06-20 | 638.13 |
| 2007-06-18 | 625.59 |
| 2007-06-15 | 639.70 |
| 2007-06-14 | 647.54 |
| 2007-06-13 | 642.83 |
| 2007-06-12 | 655.37 |
| 2007-06-11 | 644.40 |
| 2007-06-08 | 639.70 |
| 2007-06-07 | 653.80 |
| 2007-06-06 | 661.64 |
| 2007-06-05 | 644.40 |
| 2007-06-04 | 649.10 |
| 2007-06-01 | 628.94 |
| 2007-05-31 | 604.13 |
| 2007-05-30 | 576.21 |
| 2007-05-29 | 599.47 |
| 2007-05-28 | 608.78 |
| 2007-05-25 | 601.02 |
| 2007-05-23 | 596.37 |
| 2007-05-22 | 585.51 |
| 2007-05-21 | 580.86 |
| 2007-05-18 | 576.21 |
| 2007-05-17 | 583.96 |
| 2007-05-16 | 605.68 |
| 2007-05-15 | 604.13 |
| 2007-05-14 | 590.17 |
| 2007-05-11 | 560.70 |
| 2007-05-10 | 573.11 |
| 2007-05-09 | 574.66 |
| 2007-05-08 | 566.90 |
| 2007-05-07 | 580.86 |
| 2007-05-04 | 568.45 |
| 2007-05-03 | 551.39 |
| 2007-05-02 | 543.64 |
| 2007-04-30 | 557.60 |
| 2007-04-27 | 565.35 |
| 2007-04-26 | 563.80 |
| 2007-04-25 | 570.00 |
| 2007-04-24 | 576.21 |
| 2007-04-23 | 594.82 |
| 2007-04-20 | 573.11 |
| 2007-04-19 | 548.29 |
| 2007-04-18 | 557.60 |
| 2007-04-17 | 560.70 |
| 2007-04-16 | 574.66 |
| 2007-04-13 | 587.06 |
| 2007-04-12 | 596.37 |
| 2007-04-11 | 590.17 |
| 2007-04-10 | 562.25 |
| 2007-04-04 | 562.25 |
| 2007-04-03 | 548.29 |
| 2007-04-02 | 549.84 |
| 2007-03-30 | 546.74 |
| 2007-03-29 | 546.74 |
| 2007-03-28 | 546.74 |
| 2007-03-27 | 551.39 |
| 2007-03-26 | 554.50 |
| 2007-03-23 | 546.74 |
| 2007-03-22 | 537.43 |
| 2007-03-21 | 518.82 |
| 2007-03-20 | 514.17 |
| 2007-03-19 | 511.07 |
| 2007-03-16 | 511.07 |
| 2007-03-15 | 518.82 |
| 2007-03-14 | 514.17 |
| 2007-03-13 | 529.68 |
| 2007-03-12 | 543.64 |
| 2007-03-09 | 529.68 |
| 2007-03-08 | 517.27 |
| 2007-03-07 | 497.11 |
| 2007-03-06 | 501.76 |
| 2007-03-05 | 489.36 |
| 2007-03-02 | 520.37 |
| 2007-03-01 | 537.43 |
| 2007-02-28 | 535.88 |
| 2007-02-27 | 566.90 |
| 2007-02-26 | 587.06 |
| 2007-02-23 | 568.45 |
| 2007-02-22 | 570.00 |
| 2007-02-21 | 583.96 |
| 2007-02-16 | 587.06 |
| 2007-02-15 | 593.27 |
| 2007-02-14 | 546.74 |
| 2007-02-13 | 542.09 |
| 2007-02-12 | 543.64 |
| 2007-02-09 | 540.54 |
| 2007-02-08 | 529.68 |
| 2007-02-07 | 529.68 |
| 2007-02-06 | 537.43 |
| 2007-02-05 | 537.43 |
| 2007-02-02 | 521.93 |
| 2007-02-01 | 518.82 |
| 2007-01-31 | 517.27 |
| 2007-01-30 | 515.72 |
| 2007-01-29 | 512.62 |
| 2007-01-26 | 512.62 |
| 2007-01-25 | 531.23 |
| 2007-01-24 | 535.88 |
| 2007-01-23 | 504.87 |
| 2007-01-22 | 511.07 |
| 2007-01-19 | 509.52 |
| 2007-01-18 | 466.09 |
| 2007-01-17 | 466.09 |
| 2007-01-16 | 469.19 |
| 2007-01-15 | 473.85 |
| 2007-01-12 | 469.19 |
| 2007-01-11 | 458.34 |
| 2007-01-10 | 469.19 |
| 2007-01-09 | 472.30 |
| 2007-01-08 | 483.15 |
| 2007-01-05 | 490.91 |
| 2007-01-04 | 461.44 |
| 2007-01-03 | 455.24 |
| 2007-01-02 | 444.38 |
| 2006-12-29 | 444.38 |
| 2006-12-28 | 447.48 |
| 2006-12-27 | 438.17 |
| 2006-12-22 | 445.93 |
| 2006-12-21 | 447.48 |
| 2006-12-20 | 452.13 |
| 2006-12-19 | 444.38 |
| 2006-12-18 | 453.68 |
| 2006-12-15 | 458.34 |
| 2006-12-14 | 435.07 |
| 2006-12-13 | 433.52 |
| 2006-12-12 | 438.17 |
| 2006-12-11 | 436.62 |
| 2006-12-08 | 441.28 |
| 2006-12-07 | 442.83 |
| 2006-12-06 | 456.79 |
| 2006-12-05 | 449.03 |
| 2006-12-04 | 439.73 |
| 2006-12-01 | 427.32 |
| 2006-11-30 | 428.87 |
| 2006-11-29 | 435.07 |
| 2006-11-28 | 428.87 |
| 2006-11-27 | 447.48 |
| 2006-11-24 | 441.28 |
| 2006-11-23 | 441.28 |
| 2006-11-22 | 449.03 |
| 2006-11-21 | 439.73 |
| 2006-11-20 | 436.62 |
| 2006-11-17 | 455.24 |
| 2006-11-16 | 421.11 |
| 2006-11-15 | 411.81 |
| 2006-11-14 | 407.16 |
| 2006-11-13 | 425.77 |
| 2006-11-10 | 430.42 |
| 2006-11-09 | 427.32 |
| 2006-11-08 | 394.75 |
| 2006-11-07 | 402.50 |
| 2006-11-06 | 399.40 |
| 2006-11-03 | 400.95 |
| 2006-11-02 | 410.26 |
| 2006-11-01 | 404.05 |
| 2006-10-31 | 402.50 |
| 2006-10-27 | 402.50 |
| 2006-10-26 | 408.71 |
| 2006-10-25 | 407.16 |
| 2006-10-24 | 397.85 |
| 2006-10-23 | 407.16 |
| 2006-10-20 | 410.26 |
| 2006-10-19 | 413.36 |
| 2006-10-18 | 388.54 |
| 2006-10-17 | 374.59 |
| 2006-10-16 | 382.34 |
| 2006-10-13 | 380.79 |
| 2006-10-12 | 380.79 |
| 2006-10-11 | 380.79 |
| 2006-10-10 | 380.79 |
| 2006-10-09 | 380.79 |
| 2006-10-06 | 379.24 |
| 2006-10-05 | 380.79 |
| 2006-10-04 | 368.38 |
| 2006-10-03 | 374.59 |
| 2006-09-29 | 380.79 |
| 2006-09-28 | 383.84 |
| 2006-09-27 | 380.79 |
| 2006-09-26 | 373.16 |
| 2006-09-25 | 382.32 |
| 2006-09-22 | 385.37 |
| 2006-09-21 | 386.90 |
| 2006-09-20 | 383.84 |
| 2006-09-19 | 380.79 |
| 2006-09-18 | 382.32 |
| 2006-09-15 | 380.79 |
| 2006-09-14 | 380.79 |
| 2006-09-13 | 371.63 |
| 2006-09-12 | 365.53 |
| 2006-09-11 | 367.05 |
| 2006-09-08 | 365.53 |
| 2006-09-07 | 368.58 |
| 2006-09-06 | 373.16 |
| 2006-09-05 | 368.58 |
| 2006-09-04 | 371.63 |
| 2006-09-01 | 362.47 |
| 2006-08-31 | 360.95 |
| 2006-08-30 | 362.47 |
| 2006-08-29 | 356.37 |
| 2006-08-28 | 356.37 |
| 2006-08-25 | 354.84 |
| 2006-08-24 | 354.84 |
| 2006-08-23 | 351.79 |
| 2006-08-22 | 348.74 |
| 2006-08-21 | 353.32 |
| 2006-08-18 | 356.37 |
| 2006-08-17 | 350.26 |
| 2006-08-16 | 357.90 |
| 2006-08-15 | 350.26 |
| 2006-08-14 | 348.74 |
| 2006-08-11 | 350.26 |
| 2006-08-10 | 342.63 |
| 2006-08-09 | 345.68 |
| 2006-08-08 | 339.58 |
| 2006-08-07 | 342.63 |
| 2006-08-04 | 344.16 |
| 2006-08-03 | 359.42 |
| 2006-08-02 | 362.47 |
| 2006-08-01 | 364.00 |
| 2006-07-31 | 362.47 |
| 2006-07-28 | 360.95 |
| 2006-07-27 | 371.63 |
| 2006-07-26 | 351.79 |
| 2006-07-25 | 351.79 |
| 2006-07-24 | 354.84 |
| 2006-07-21 | 357.90 |
| 2006-07-20 | 365.53 |
| 2006-07-19 | 361.71 |
| 2006-07-18 | 357.90 |
| 2006-07-17 | 350.26 |
| 2006-07-14 | 350.26 |
| 2006-07-13 | 357.90 |
| 2006-07-12 | 373.16 |
| 2006-07-11 | 373.16 |
| 2006-07-10 | 373.16 |
| 2006-07-07 | 380.79 |
| 2006-07-06 | 384.61 |
| 2006-07-05 | 365.53 |
| 2006-07-04 | 373.16 |
| 2006-07-03 | 380.79 |
| 2006-06-30 | 354.08 |
| 2006-06-29 | 335.00 |
| 2006-06-28 | 335.00 |
| 2006-06-27 | 338.82 |
| 2006-06-26 | 335.00 |
| 2006-06-23 | 331.18 |
| 2006-06-22 | 327.37 |
| 2006-06-21 | 308.29 |
| 2006-06-20 | 315.92 |
| 2006-06-19 | 327.37 |
| 2006-06-16 | 335.00 |
| 2006-06-15 | 319.74 |
| 2006-06-14 | 315.92 |
| 2006-06-13 | 319.74 |
| 2006-06-12 | 331.18 |
| 2006-06-09 | 323.55 |
| 2006-06-08 | 312.11 |
| 2006-06-07 | 327.37 |
| 2006-06-06 | 342.63 |
| 2006-06-05 | 342.63 |
| 2006-06-02 | 335.00 |
| 2006-06-01 | 342.63 |
| 2006-05-30 | 327.37 |
| 2006-05-29 | 334.87 |
| 2006-05-26 | 334.87 |
| 2006-05-25 | 331.12 |
| 2006-05-24 | 349.86 |
| 2006-05-23 | 346.11 |
| 2006-05-22 | 334.87 |
| 2006-05-19 | 357.36 |
| 2006-05-18 | 364.86 |
| 2006-05-17 | 383.60 |
| 2006-05-16 | 383.60 |
| 2006-05-15 | 376.10 |
| 2006-05-12 | 391.10 |
| 2006-05-11 | 394.85 |
| 2006-05-10 | 406.10 |
| 2006-05-09 | 406.10 |
| 2006-05-08 | 417.34 |
| 2006-05-04 | 406.10 |
| 2006-05-03 | 406.10 |
| 2006-05-02 | 402.35 |
| 2006-04-28 | 387.35 |
| 2006-04-27 | 383.60 |
| 2006-04-26 | 379.85 |
| 2006-04-25 | 387.35 |
| 2006-04-24 | 409.84 |
| 2006-04-21 | 413.59 |
| 2006-04-20 | 424.84 |
| 2006-04-19 | 436.09 |
| 2006-04-18 | 413.59 |
| 2006-04-13 | 424.84 |
| 2006-04-12 | 436.09 |
| 2006-04-11 | 451.08 |
| 2006-04-10 | 454.83 |
| 2006-04-07 | 454.83 |
| 2006-04-06 | 439.83 |
| 2006-04-04 | 424.84 |
| 2006-04-03 | 428.59 |
| 2006-03-31 | 421.09 |
| 2006-03-30 | 406.10 |
| 2006-03-29 | 417.34 |
| 2006-03-28 | 421.09 |
| 2006-03-27 | 428.59 |
| 2006-03-24 | 428.59 |
| 2006-03-23 | 428.59 |
| 2006-03-22 | 428.59 |
| 2006-03-21 | 428.59 |
| 2006-03-20 | 421.09 |
| 2006-03-17 | 417.34 |
| 2006-03-16 | 421.09 |
| 2006-03-15 | 413.59 |
| 2006-03-14 | 406.10 |
| 2006-03-13 | 402.35 |
| 2006-03-10 | 391.10 |
| 2006-03-09 | 394.85 |
| 2006-03-08 | 402.35 |
| 2006-03-07 | 406.10 |
| 2006-03-06 | 421.09 |
| 2006-03-03 | 428.59 |
| 2006-03-02 | 424.84 |
| 2006-03-01 | 428.59 |
| 2006-02-28 | 432.34 |
| 2006-02-27 | 432.34 |
| 2006-02-24 | 409.84 |
| 2006-02-23 | 417.34 |
| 2006-02-22 | 417.34 |
| 2006-02-21 | 406.10 |
| 2006-02-20 | 406.10 |
| 2006-02-17 | 398.60 |
| 2006-02-16 | 413.59 |
| 2006-02-15 | 417.34 |
| 2006-02-14 | 417.34 |
| 2006-02-13 | 428.59 |
| 2006-02-10 | 424.84 |
| 2006-02-09 | 409.84 |
| 2006-02-08 | 413.59 |
| 2006-02-07 | 432.34 |
| 2006-02-06 | 424.84 |
| 2006-02-03 | 406.10 |
| 2006-02-02 | 432.34 |
| 2006-02-01 | 394.85 |
| 2006-01-27 | 376.10 |
| 2006-01-26 | 372.36 |
| 2006-01-25 | 383.60 |
| 2006-01-24 | 379.85 |
| 2006-01-23 | 368.61 |
| 2006-01-20 | 376.10 |
| 2006-01-19 | 368.61 |
| 2006-01-18 | 372.36 |
| 2006-01-17 | 346.11 |
| 2006-01-16 | 364.86 |
| 2006-01-13 | 364.86 |
| 2006-01-12 | 361.11 |
| 2006-01-11 | 361.11 |
| 2006-01-10 | 357.36 |
| 2006-01-09 | 357.36 |
| 2006-01-06 | 342.36 |
| 2006-01-05 | 346.11 |
| 2006-01-04 | 349.86 |
| 2006-01-03 | 346.11 |
| 2005-12-30 | 334.87 |
| 2005-12-29 | 331.12 |
| 2005-12-28 | 342.36 |
| 2005-12-23 | 334.87 |
| 2005-12-22 | 331.12 |
| 2005-12-21 | 346.11 |
| 2005-12-20 | 316.12 |
| 2005-12-19 | 319.87 |
| 2005-12-16 | 323.62 |
| 2005-12-15 | 308.62 |
| 2005-12-14 | 312.37 |
| 2005-12-13 | 312.37 |
| 2005-12-12 | 316.12 |
| 2005-12-09 | 319.87 |
| 2005-12-08 | 319.87 |
| 2005-12-07 | 327.37 |
| 2005-12-06 | 316.12 |
| 2005-12-05 | 323.62 |
| 2005-12-02 | 323.62 |
| 2005-12-01 | 319.87 |
| 2005-11-30 | 316.12 |
| 2005-11-29 | 319.87 |
| 2005-11-28 | 323.62 |
| 2005-11-25 | 304.88 |
| 2005-11-24 | 301.13 |
| 2005-11-23 | 304.88 |
| 2005-11-22 | 301.13 |
| 2005-11-21 | 308.62 |
| 2005-11-18 | 316.12 |
| 2005-11-17 | 308.62 |
| 2005-11-16 | 301.13 |
| 2005-11-15 | 312.37 |
| 2005-11-14 | 301.13 |
| 2005-11-11 | 304.88 |
| 2005-11-10 | 308.62 |
| 2005-11-09 | 282.38 |
| 2005-11-08 | 282.38 |
| 2005-11-07 | 282.38 |
| 2005-11-04 | 282.38 |
| 2005-11-03 | 286.13 |
| 2005-11-02 | 278.63 |
| 2005-11-01 | 278.63 |
| 2005-10-31 | 271.14 |
| 2005-10-28 | 267.39 |
| 2005-10-27 | 267.39 |
| 2005-10-26 | 271.14 |
| 2005-10-25 | 286.13 |
| 2005-10-24 | 289.88 |
| 2005-10-21 | 293.63 |
| 2005-10-20 | 286.13 |
| 2005-10-19 | 278.63 |
| 2005-10-18 | 301.13 |
| 2005-10-17 | 289.88 |
| 2005-10-14 | 286.13 |
| 2005-10-13 | 301.13 |
| 2005-10-12 | 304.88 |
| 2005-10-10 | 316.12 |
| 2005-10-07 | 308.62 |
| 2005-10-06 | 312.37 |
| 2005-10-05 | 323.62 |
| 2005-10-04 | 331.12 |
| 2005-10-03 | 308.62 |
| 2005-09-30 | 302.63 |
| 2005-09-29 | 291.55 |
| 2005-09-28 | 295.24 |
| 2005-09-27 | 287.85 |
| 2005-09-26 | 291.55 |
| 2005-09-23 | 302.63 |
| 2005-09-22 | 284.16 |
| 2005-09-21 | 291.55 |
| 2005-09-20 | 298.93 |
| 2005-09-16 | 295.24 |
| 2005-09-15 | 298.93 |
| 2005-09-14 | 298.93 |
| 2005-09-13 | 284.16 |
| 2005-09-12 | 287.85 |
| 2005-09-09 | 287.85 |
| 2005-09-08 | 291.55 |
| 2005-09-07 | 287.85 |
| 2005-09-06 | 291.55 |
| 2005-09-05 | 284.16 |
| 2005-09-02 | 273.08 |
| 2005-09-01 | 273.08 |
| 2005-08-31 | 258.30 |
| 2005-08-30 | 254.61 |
| 2005-08-29 | 254.61 |
| 2005-08-26 | 258.30 |
| 2005-08-25 | 254.61 |
| 2005-08-24 | 254.61 |
| 2005-08-23 | 254.61 |
| 2005-08-22 | 258.30 |
| 2005-08-19 | 258.30 |
| 2005-08-18 | 258.30 |
| 2005-08-17 | 269.38 |
| 2005-08-16 | 269.38 |
| 2005-08-15 | 273.08 |
| 2005-08-12 | 276.77 |
| 2005-08-11 | 280.46 |
| 2005-08-10 | 280.46 |
| 2005-08-09 | 269.38 |
| 2005-08-08 | 276.77 |
| 2005-08-05 | 269.38 |
| 2005-08-04 | 273.08 |
| 2005-08-03 | 276.77 |
| 2005-08-02 | 269.38 |
| 2005-08-01 | 258.30 |
| 2005-07-29 | 261.99 |
| 2005-07-28 | 258.30 |
| 2005-07-27 | 258.30 |
| 2005-07-26 | 261.99 |
| 2005-07-25 | 247.22 |
| 2005-07-22 | 250.91 |
| 2005-07-21 | 247.22 |
| 2005-07-20 | 236.14 |
| 2005-07-19 | 236.14 |
| 2005-07-18 | 232.44 |
| 2005-07-15 | 232.44 |
| 2005-07-14 | 236.14 |
| 2005-07-13 | 243.53 |
| 2005-07-12 | 232.44 |
| 2005-07-11 | 228.75 |
| 2005-07-08 | 225.06 |
| 2005-07-07 | 221.36 |
| 2005-07-06 | 236.14 |
| 2005-07-05 | 232.44 |
| 2005-07-04 | 232.44 |
| 2005-06-30 | 236.14 |
| 2005-06-29 | 239.83 |
| 2005-06-28 | 243.53 |
| 2005-06-27 | 239.83 |
| 2005-06-24 | 239.83 |
| 2005-06-23 | 239.83 |
| 2005-06-22 | 239.83 |
| 2005-06-21 | 225.06 |
| 2005-06-20 | 221.36 |
| 2005-06-17 | 225.06 |
| 2005-06-16 | 228.75 |
| 2005-06-15 | 225.06 |
| 2005-06-14 | 217.67 |
| 2005-06-13 | 225.06 |
| 2005-06-10 | 228.75 |
| 2005-06-09 | 236.14 |
| 2005-06-08 | 239.83 |
| 2005-06-07 | 225.06 |
| 2005-06-06 | 232.44 |
| 2005-06-03 | 227.27 |
| 2005-06-02 | 223.64 |
| 2005-06-01 | 227.27 |
| 2005-05-31 | 227.27 |
| 2005-05-30 | 216.36 |
| 2005-05-27 | 209.09 |
| 2005-05-26 | 205.45 |
| 2005-05-25 | 201.82 |
| 2005-05-24 | 209.09 |
| 2005-05-23 | 201.82 |
| 2005-05-20 | 205.45 |
| 2005-05-19 | 205.45 |
| 2005-05-18 | 205.45 |
| 2005-05-17 | 209.09 |
| 2005-05-13 | 216.36 |
| 2005-05-12 | 216.36 |
| 2005-05-11 | 212.73 |
| 2005-05-10 | 216.36 |
| 2005-05-09 | 223.64 |
| 2005-05-06 | 216.36 |
| 2005-05-05 | 220.00 |
| 2005-05-04 | 209.09 |
| 2005-05-03 | 209.09 |
| 2005-04-29 | 201.82 |
| 2005-04-28 | 216.36 |
| 2005-04-27 | 220.00 |
| 2005-04-26 | 227.27 |
| 2005-04-25 | 205.45 |
| 2005-04-22 | 212.73 |
| 2005-04-21 | 216.36 |
| 2005-04-20 | 220.00 |
| 2005-04-19 | 220.00 |
| 2005-04-18 | 205.45 |
| 2005-04-15 | 227.27 |
| 2005-04-14 | 238.18 |
| 2005-04-13 | 249.09 |
| 2005-04-12 | 245.45 |
| 2005-04-11 | 252.73 |
| 2005-04-08 | 249.09 |
| 2005-04-07 | 249.09 |
| 2005-04-06 | 252.73 |
| 2005-04-04 | 245.45 |
| 2005-04-01 | 249.09 |
| 2005-03-31 | 238.18 |
| 2005-03-30 | 234.55 |
| 2005-03-29 | 230.91 |
| 2005-03-24 | 238.18 |
| 2005-03-23 | 241.82 |
| 2005-03-22 | 252.73 |
| 2005-03-21 | 256.36 |
| 2005-03-18 | 256.36 |
| 2005-03-17 | 252.73 |
| 2005-03-16 | 260.00 |
| 2005-03-15 | 256.36 |
| 2005-03-14 | 267.27 |
| 2005-03-11 | 274.55 |
| 2005-03-10 | 278.18 |
| 2005-03-09 | 285.45 |
| 2005-03-08 | 292.73 |
| 2005-03-07 | 278.18 |
| 2005-03-04 | 281.82 |
| 2005-03-03 | 289.09 |
| 2005-03-02 | 278.18 |
| 2005-03-01 | 263.64 |
| 2005-02-28 | 256.36 |
| 2005-02-25 | 267.27 |
| 2005-02-24 | 260.00 |
| 2005-02-23 | 256.36 |
| 2005-02-22 | 260.00 |
| 2005-02-21 | 270.91 |
| 2005-02-18 | 256.36 |
| 2005-02-17 | 249.09 |
| 2005-02-16 | 252.73 |
| 2005-02-15 | 241.82 |
| 2005-02-14 | 252.73 |
| 2005-02-08 | 256.36 |
| 2005-02-07 | 256.36 |
| 2005-02-04 | 245.45 |
| 2005-02-03 | 241.82 |
| 2005-02-02 | 241.82 |
| 2005-02-01 | 241.82 |
| 2005-01-31 | 256.36 |
| 2005-01-28 | 260.00 |
| 2005-01-27 | 263.64 |
| 2005-01-26 | 270.91 |
| 2005-01-25 | 270.91 |
| 2005-01-24 | 260.00 |
| 2005-01-21 | 256.36 |
| 2005-01-20 | 270.91 |
| 2005-01-19 | 274.55 |
| 2005-01-18 | 278.18 |
| 2005-01-17 | 252.73 |
| 2005-01-14 | 256.36 |
| 2005-01-13 | 241.82 |
| 2005-01-12 | 249.09 |
| 2005-01-11 | 234.55 |
| 2005-01-10 | 256.36 |
| 2005-01-07 | 256.36 |
| 2005-01-06 | 270.91 |
| 2005-01-05 | 263.64 |
| 2005-01-04 | 292.73 |
| 2005-01-03 | 300.00 |
| 2004-12-31 | 278.18 |
| 2004-12-30 | 285.45 |
| 2004-12-29 | 249.09 |
| 2004-12-28 | 260.00 |
| 2004-12-24 | 223.64 |
| 2004-12-23 | 176.36 |
| 2004-12-22 | 176.36 |
| 2004-12-21 | 176.36 |
| 2004-12-20 | 164.73 |
| 2004-12-17 | 154.55 |
| 2004-12-16 | 154.55 |
| 2004-12-15 | 158.91 |
| 2004-12-14 | 157.45 |
| 2004-12-13 | 160.36 |
| 2004-12-10 | 167.64 |
| 2004-12-09 | 169.09 |
| 2004-12-08 | 158.91 |
| 2004-12-07 | 167.64 |
| 2004-12-06 | 167.64 |
| 2004-12-03 | 169.09 |
| 2004-12-02 | 183.64 |
| 2004-12-01 | 185.09 |
| 2004-11-30 | 183.64 |
| 2004-11-29 | 190.91 |
| 2004-11-26 | 180.73 |
| 2004-11-25 | 183.64 |
| 2004-11-24 | 174.91 |
| 2004-11-23 | 179.27 |
| 2004-11-22 | 157.45 |
| 2004-11-19 | 151.64 |
| 2004-11-18 | 157.45 |
| 2004-11-17 | 150.18 |
| 2004-11-16 | 156.00 |
| 2004-11-15 | 134.18 |
| 2004-11-12 | 124.00 |
| 2004-11-11 | 118.18 |
| 2004-11-10 | 118.18 |
| 2004-11-09 | 122.55 |
| 2004-11-08 | 110.91 |
| 2004-11-05 | 106.55 |
| 2004-11-04 | 103.64 |
| 2004-11-03 | 105.09 |
| 2004-11-02 | 96.36 |
| 2004-11-01 | 96.36 |
| 2004-10-29 | 96.36 |
| 2004-10-28 | 97.82 |
| 2004-10-27 | 97.82 |
| 2004-10-26 | 100.73 |
| 2004-10-25 | 93.45 |
| 2004-10-21 | 92.00 |
| 2004-10-20 | 90.55 |
| 2004-10-19 | 96.36 |
| 2004-10-18 | 96.36 |
| 2004-10-15 | 99.27 |
| 2004-10-14 | 97.82 |
| 2004-10-13 | 97.82 |
| 2004-10-12 | 100.73 |
| 2004-10-11 | 103.64 |
| 2004-10-08 | 102.18 |
| 2004-10-07 | 103.64 |
| 2004-10-06 | 99.27 |
| 2004-10-05 | 102.18 |
| 2004-10-04 | 103.64 |
| 2004-09-30 | 100.73 |
| 2004-09-28 | 100.00 |
| 2004-09-27 | 100.00 |
| 2004-09-24 | 98.57 |
| 2004-09-23 | 98.57 |
| 2004-09-22 | 98.57 |
| 2004-09-21 | 102.86 |
| 2004-09-20 | 104.29 |
| 2004-09-17 | 104.29 |
| 2004-09-16 | 108.57 |
| 2004-09-15 | 102.86 |
| 2004-09-14 | 104.29 |
| 2004-09-13 | 105.71 |
| 2004-09-10 | 101.43 |
| 2004-09-09 | 97.14 |
| 2004-09-08 | 100.00 |
| 2004-09-07 | 101.43 |
| 2004-09-06 | 92.86 |
| 2004-09-03 | 90.00 |
| 2004-09-02 | 91.43 |
| 2004-09-01 | 90.00 |
| 2004-08-31 | 80.00 |
| 2004-08-30 | 81.43 |
| 2004-08-27 | 82.86 |
| 2004-08-26 | 87.14 |
| 2004-08-25 | 82.86 |
| 2004-08-24 | 80.00 |
| 2004-08-23 | 80.00 |
| 2004-08-20 | 77.14 |
| 2004-08-19 | 81.43 |
| 2004-08-18 | 77.14 |
| 2004-08-17 | 77.14 |
| 2004-08-16 | 78.57 |
| 2004-08-13 | 78.57 |
| 2004-08-12 | 80.00 |
| 2004-08-11 | 80.00 |
| 2004-08-10 | 84.29 |
| 2004-08-09 | 91.43 |
| 2004-08-06 | 88.57 |
| 2004-08-05 | 91.43 |
| 2004-08-04 | 92.86 |
| 2004-08-03 | 91.43 |
| 2004-08-02 | 91.43 |
| 2004-07-30 | 92.86 |
| 2004-07-29 | 92.86 |
| 2004-07-28 | 94.29 |
| 2004-07-27 | 92.86 |
| 2004-07-26 | 92.86 |
| 2004-07-23 | 91.43 |
| 2004-07-22 | 92.86 |
| 2004-07-21 | 97.14 |
| 2004-07-20 | 95.71 |
| 2004-07-19 | 92.86 |
| 2004-07-16 | 92.86 |
| 2004-07-15 | 91.43 |
| 2004-07-14 | 88.57 |
| 2004-07-13 | 94.29 |
| 2004-07-12 | 98.57 |
| 2004-07-09 | 100.00 |
| 2004-07-08 | 100.00 |
| 2004-07-07 | 104.29 |
| 2004-07-06 | 108.57 |
| 2004-07-05 | 100.00 |
| 2004-07-02 | 100.00 |
| 2004-06-30 | 100.00 |
| 2004-06-29 | 98.57 |
| 2004-06-28 | 98.57 |
| 2004-06-25 | 100.00 |
| 2004-06-24 | 100.00 |
| 2004-06-23 | 95.71 |
| 2004-06-21 | 95.71 |
| 2004-06-18 | 97.14 |
| 2004-06-17 | 98.57 |
| 2004-06-16 | 100.00 |
| 2004-06-15 | 100.00 |
| 2004-06-14 | 98.57 |
| 2004-06-11 | 104.29 |
| 2004-06-10 | 101.43 |
| 2004-06-09 | 101.43 |
| 2004-06-08 | 101.43 |
| 2004-06-07 | 100.00 |
| 2004-06-04 | 98.57 |
| 2004-06-03 | 98.57 |
| 2004-06-02 | 101.43 |
| 2004-06-01 | 97.14 |
| 2004-05-31 | 95.71 |
| 2004-05-28 | 90.00 |
| 2004-05-27 | 87.14 |
| 2004-05-25 | 82.86 |
| 2004-05-24 | 78.57 |
| 2004-05-21 | 78.57 |
| 2004-05-20 | 75.71 |
| 2004-05-19 | 72.86 |
| 2004-05-18 | 67.14 |
| 2004-05-17 | 65.71 |
| 2004-05-14 | 71.43 |
| 2004-05-13 | 71.43 |
| 2004-05-12 | 72.86 |
| 2004-05-11 | 74.29 |
| 2004-05-10 | 70.00 |
| 2004-05-07 | 81.43 |
| 2004-05-06 | 88.57 |
| 2004-05-05 | 87.14 |
| 2004-05-04 | 91.43 |
| 2004-05-03 | 85.71 |
| 2004-04-30 | 87.14 |
| 2004-04-29 | 91.43 |
| 2004-04-28 | 94.29 |
| 2004-04-27 | 92.86 |
| 2004-04-26 | 88.57 |
| 2004-04-23 | 95.71 |
| 2004-04-22 | 94.29 |
| 2004-04-21 | 94.29 |
| 2004-04-20 | 95.71 |
| 2004-04-19 | 101.43 |
| 2004-04-16 | 97.14 |
| 2004-04-15 | 95.71 |
| 2004-04-14 | 92.86 |
| 2004-04-13 | 95.71 |
| 2004-04-08 | 95.71 |
| 2004-04-07 | 94.29 |
| 2004-04-06 | 95.71 |
| 2004-04-02 | 88.57 |
| 2004-04-01 | 87.14 |
| 2004-03-31 | 91.43 |
| 2004-03-30 | 88.57 |
| 2004-03-29 | 88.57 |
| 2004-03-26 | 90.00 |
| 2004-03-25 | 90.00 |
| 2004-03-24 | 97.14 |
| 2004-03-23 | 90.00 |
| 2004-03-22 | 92.86 |
| 2004-03-19 | 91.43 |
| 2004-03-18 | 94.29 |
| 2004-03-17 | 98.57 |
| 2004-03-16 | 98.57 |
| 2004-03-15 | 101.43 |
| 2004-03-12 | 95.71 |
| 2004-03-11 | 92.86 |
| 2004-03-10 | 102.86 |
| 2004-03-09 | 105.71 |
| 2004-03-08 | 105.71 |
| 2004-03-05 | 105.71 |
| 2004-03-04 | 104.29 |
| 2004-03-03 | 105.71 |
| 2004-03-02 | 107.14 |
| 2004-03-01 | 107.14 |
| 2004-02-27 | 114.29 |
| 2004-02-26 | 115.71 |
| 2004-02-25 | 114.29 |
| 2004-02-24 | 117.14 |
| 2004-02-23 | 114.29 |
| 2004-02-20 | 121.43 |
| 2004-02-19 | 124.29 |
| 2004-02-18 | 124.29 |
| 2004-02-17 | 125.71 |
| 2004-02-16 | 124.29 |
| 2004-02-13 | 125.71 |
| 2004-02-12 | 124.29 |
| 2004-02-11 | 124.29 |
| 2004-02-10 | 125.71 |
| 2004-02-09 | 128.57 |
| 2004-02-06 | 125.71 |
| 2004-02-05 | 124.29 |
| 2004-02-04 | 125.71 |
| 2004-02-03 | 125.71 |
| 2004-02-02 | 124.29 |
| 2004-01-30 | 135.71 |
| 2004-01-29 | 130.00 |
| 2004-01-28 | 131.43 |
| 2004-01-27 | 134.29 |
| 2004-01-26 | 132.86 |
| 2004-01-21 | 128.57 |
| 2004-01-20 | 128.57 |
| 2004-01-19 | 124.29 |
| 2004-01-16 | 122.86 |
| 2004-01-15 | 127.14 |
| 2004-01-14 | 127.14 |
| 2004-01-13 | 127.14 |
| 2004-01-12 | 127.14 |
| 2004-01-09 | 135.71 |
| 2004-01-08 | 134.29 |
| 2004-01-07 | 135.71 |
| 2004-01-06 | 135.71 |
| 2004-01-05 | 140.00 |
| 2004-01-02 | 128.57 |
| 2003-12-31 | 122.86 |
| 2003-12-30 | 120.00 |
| 2003-12-29 | 121.43 |
| 2003-12-24 | 124.29 |
| 2003-12-23 | 122.86 |
| 2003-12-22 | 128.57 |
| 2003-12-19 | 130.00 |
| 2003-12-18 | 121.43 |
| 2003-12-17 | 120.00 |
| 2003-12-16 | 125.71 |
| 2003-12-15 | 127.14 |
| 2003-12-12 | 135.71 |
| 2003-12-11 | 127.14 |
| 2003-12-10 | 127.14 |
| 2003-12-09 | 122.86 |
| 2003-12-08 | 124.29 |
| 2003-12-05 | 125.71 |
| 2003-12-04 | 124.29 |
| 2003-12-03 | 128.57 |
| 2003-12-02 | 125.71 |
| 2003-12-01 | 128.57 |
| 2003-11-28 | 122.86 |
| 2003-11-27 | 120.00 |
| 2003-11-26 | 122.86 |
| 2003-11-25 | 124.29 |
| 2003-11-24 | 121.43 |
| 2003-11-21 | 124.29 |
| 2003-11-20 | 121.43 |
| 2003-11-19 | 124.29 |
| 2003-11-18 | 128.57 |
| 2003-11-17 | 124.29 |
| 2003-11-14 | 128.57 |
| 2003-11-13 | 130.00 |
| 2003-11-12 | 130.00 |
| 2003-11-11 | 131.43 |
| 2003-11-10 | 121.43 |
| 2003-11-07 | 128.57 |
| 2003-11-06 | 127.14 |
| 2003-11-05 | 128.57 |
| 2003-11-04 | 134.29 |
| 2003-11-03 | 141.43 |
| 2003-10-31 | 128.57 |
| 2003-10-30 | 130.00 |
| 2003-10-29 | 132.86 |
| 2003-10-28 | 132.86 |
| 2003-10-27 | 134.29 |
| 2003-10-24 | 128.57 |
| 2003-10-23 | 127.14 |
| 2003-10-22 | 134.29 |
| 2003-10-21 | 141.43 |
| 2003-10-20 | 148.57 |
| 2003-10-17 | 145.71 |
| 2003-10-16 | 118.57 |
| 2003-10-15 | 111.43 |
| 2003-10-14 | 110.00 |
| 2003-10-13 | 107.14 |
| 2003-10-10 | 110.00 |
| 2003-10-09 | 110.00 |
| 2003-10-08 | 105.71 |
| 2003-10-07 | 105.71 |
| 2003-10-06 | 108.57 |
| 2003-10-03 | 110.00 |
| 2003-10-02 | 107.14 |
| 2003-09-30 | 108.57 |
| 2003-09-29 | 108.57 |
| 2003-09-26 | 111.43 |
| 2003-09-25 | 110.00 |
| 2003-09-24 | 114.29 |
| 2003-09-23 | 112.86 |
| 2003-09-22 | 112.86 |
| 2003-09-19 | 122.86 |
| 2003-09-18 | 111.43 |
| 2003-09-17 | 114.29 |
| 2003-09-16 | 114.29 |
| 2003-09-15 | 120.00 |
| 2003-09-11 | 117.14 |
| 2003-09-10 | 111.43 |
| 2003-09-09 | 112.86 |
| 2003-09-08 | 115.71 |
| 2003-09-05 | 112.86 |
| 2003-09-04 | 111.43 |
| 2003-09-03 | 117.14 |
| 2003-09-02 | 107.14 |
| 2003-09-01 | 104.29 |
| 2003-08-29 | 104.29 |
| 2003-08-28 | 101.43 |
| 2003-08-27 | 100.00 |
| 2003-08-26 | 104.29 |
| 2003-08-25 | 107.14 |
| 2003-08-22 | 108.57 |
| 2003-08-21 | 95.71 |
| 2003-08-20 | 97.14 |
| 2003-08-19 | 97.14 |
| 2003-08-18 | 95.71 |
| 2003-08-15 | 92.86 |
| 2003-08-14 | 98.57 |
| 2003-08-13 | 97.14 |
| 2003-08-12 | 90.00 |
| 2003-08-11 | 85.71 |
| 2003-08-08 | 111.43 |
| 2003-08-07 | 111.43 |
| 2003-08-06 | 110.00 |
| 2003-08-05 | 114.29 |
| 2003-08-04 | 114.29 |
| 2003-08-01 | 110.00 |
| 2003-07-31 | 111.43 |
| 2003-07-30 | 111.43 |
| 2003-07-29 | 112.86 |
| 2003-07-28 | 117.14 |
| 2003-07-25 | 112.86 |
| 2003-07-24 | 114.29 |
| 2003-07-23 | 110.00 |
| 2003-07-22 | 118.57 |
| 2003-07-21 | 121.43 |
| 2003-07-18 | 117.14 |
| 2003-07-17 | 105.71 |
| 2003-07-16 | 112.86 |
| 2003-07-15 | 118.57 |
| 2003-07-14 | 121.43 |
| 2003-07-11 | 120.00 |
| 2003-07-10 | 121.43 |
| 2003-07-09 | 122.86 |
| 2003-07-08 | 115.71 |
| 2003-07-07 | 110.00 |
| 2003-07-04 | 105.71 |
| 2003-07-03 | 104.29 |
| 2003-07-02 | 100.00 |
| 2003-06-30 | 97.14 |
| 2003-06-27 | 101.43 |
| 2003-06-26 | 95.71 |
| 2003-06-25 | 97.14 |
| 2003-06-24 | 88.57 |
| 2003-06-23 | 92.86 |
| 2003-06-20 | 102.86 |
| 2003-06-19 | 114.29 |
| 2003-06-18 | 108.57 |
| 2003-06-17 | 115.71 |
| 2003-06-16 | 117.14 |
| 2003-06-13 | 114.29 |
| 2003-06-12 | 107.14 |
| 2003-06-11 | 110.00 |
| 2003-06-10 | 110.00 |
| 2003-06-09 | 108.57 |
| 2003-06-06 | 102.86 |
| 2003-06-05 | 104.29 |
| 2003-06-03 | 95.71 |
| 2003-06-02 | 94.29 |
| 2003-05-30 | 97.14 |
| 2003-05-29 | 94.29 |
| 2003-05-28 | 92.86 |
| 2003-05-27 | 90.00 |
| 2003-05-26 | 97.14 |
| 2003-05-23 | 92.86 |
| 2003-05-22 | 97.14 |
| 2003-05-21 | 88.57 |
| 2003-05-20 | 85.71 |
| 2003-05-19 | 81.43 |
| 2003-05-16 | 80.00 |
| 2003-05-15 | 80.00 |
| 2003-05-14 | 78.57 |
| 2003-05-13 | 77.14 |
| 2003-05-12 | 74.29 |
| 2003-05-09 | 74.29 |
| 2003-05-07 | 74.29 |
| 2003-05-06 | 74.29 |
| 2003-05-05 | 72.86 |
| 2003-05-02 | 62.86 |
| 2003-04-30 | 60.00 |
| 2003-04-29 | 62.86 |
| 2003-04-28 | 57.14 |
| 2003-04-25 | 52.86 |
| 2003-04-24 | 60.00 |
| 2003-04-23 | 70.00 |
| 2003-04-22 | 77.14 |
| 2003-04-17 | 80.00 |
| 2003-04-16 | 80.00 |
| 2003-04-15 | 75.71 |
| 2003-04-14 | 74.29 |
| 2003-04-11 | 78.57 |
| 2003-04-10 | 80.00 |
| 2003-04-09 | 82.86 |
| 2003-04-08 | 74.29 |
| 2003-04-07 | 75.71 |
| 2003-04-04 | 74.29 |
| 2003-04-03 | 68.57 |
| 2003-04-02 | 68.57 |
| 2003-04-01 | 71.43 |
| 2003-03-31 | 72.86 |
| 2003-03-28 | 75.71 |
| 2003-03-27 | 74.29 |
| 2003-03-26 | 74.29 |
| 2003-03-25 | 75.71 |
| 2003-03-24 | 77.14 |
| 2003-03-21 | 78.57 |
| 2003-03-20 | 74.29 |
| 2003-03-19 | 75.71 |
| 2003-03-18 | 74.29 |
| 2003-03-17 | 71.43 |
| 2003-03-14 | 71.43 |
| 2003-03-13 | 74.29 |
| 2003-03-12 | 71.43 |
| 2003-03-11 | 72.86 |
| 2003-03-10 | 68.57 |
| 2003-03-07 | 68.57 |
| 2003-03-06 | 70.00 |
| 2003-03-05 | 74.29 |
| 2003-03-04 | 74.29 |
| 2003-03-03 | 78.57 |
| 2003-02-28 | 68.57 |
| 2003-02-27 | 68.57 |
| 2003-02-26 | 70.00 |
| 2003-02-25 | 70.00 |
| 2003-02-24 | 70.00 |
| 2003-02-21 | 71.43 |
| 2003-02-20 | 74.29 |
| 2003-02-19 | 70.00 |
| 2003-02-18 | 70.00 |
| 2003-02-17 | 71.43 |
| 2003-02-14 | 67.14 |
| 2003-02-13 | 68.57 |
| 2003-02-12 | 74.29 |
| 2003-02-11 | 72.86 |
| 2003-02-10 | 58.57 |
| 2003-02-07 | 58.57 |
| 2003-02-06 | 60.00 |
| 2003-02-05 | 61.43 |
| 2003-02-04 | 54.29 |
| 2003-01-30 | 54.29 |
| 2003-01-29 | 52.86 |
| 2003-01-28 | 54.29 |
| 2003-01-27 | 51.43 |
| 2003-01-24 | 50.00 |
| 2003-01-23 | 55.71 |
| 2003-01-22 | 60.00 |
| 2003-01-21 | 58.57 |
| 2003-01-20 | 51.43 |
| 2003-01-17 | 48.57 |
| 2003-01-16 | 48.57 |
| 2003-01-15 | 52.86 |
| 2003-01-14 | 50.00 |
| 2003-01-13 | 54.29 |
| 2003-01-10 | 47.14 |
| 2003-01-09 | 48.57 |
| 2003-01-08 | 42.86 |
| 2003-01-07 | 42.86 |
| 2003-01-06 | 44.29 |
| 2003-01-03 | 45.71 |
| 2003-01-02 | 44.29 |
| 2002-12-31 | 38.57 |
| 2002-12-30 | 35.71 |
| 2002-12-27 | 37.14 |
| 2002-12-24 | 41.43 |
| 2002-12-23 | 40.00 |
| 2002-12-20 | 38.57 |
| 2002-12-19 | 44.29 |
| 2002-12-18 | 42.86 |
| 2002-12-17 | 45.71 |
| 2002-12-16 | 44.29 |
| 2002-12-13 | 44.29 |
| 2002-12-12 | 50.00 |
| 2002-12-11 | 42.86 |
| 2002-12-10 | 35.71 |
| 2002-12-09 | 38.57 |
| 2002-12-06 | 44.29 |
| 2002-12-05 | 38.57 |
| 2002-12-04 | 37.14 |
| 2002-12-03 | 27.14 |
| 2002-12-02 | 32.86 |
| 2002-11-29 | 10.00 |
| 2002-11-28 | 5.71 |
| 2002-11-27 | 2.86 |
| 2002-11-26 | 1.43 |
| 2002-11-25 | 1.43 |
| 2002-11-22 | 0.00 |
| 2002-11-21 | 0.00 |
| 2002-11-20 | 0.00 |
| 2002-11-19 | 2.86 |
| 2002-11-18 | 1.43 |
| 2002-11-15 | 2.86 |
| 2002-11-14 | 2.86 |
| 2002-11-13 | 0.00 |
| 2002-11-12 | 0.00 |
| 2002-11-11 | 0.00 |
| 2002-11-08 | 1.43 |
| 2002-11-07 | 0.00 |
| 2002-11-06 | 0.00 |
| 2002-11-05 | 0.00 |
| 2002-11-04 | 0.00 |
| 2002-11-01 | 0.00 |
| 2002-10-31 | 0.00 |
| 2002-10-30 | 0.00 |
| 2002-10-29 | 1.43 |
| 2002-10-28 | 2.86 |
| 2002-10-25 | 1.43 |
| 2002-10-24 | 1.43 |
| 2002-10-23 | 1.43 |
| 2002-10-22 | 0.00 |
| 2002-10-21 | 0.00 |
| 2002-10-18 | 1.43 |
| 2002-10-17 | 1.43 |
| 2002-10-16 | -2.86 |
| 2002-10-15 | 0.00 |
| 2002-10-11 | -1.43 |
| 2002-10-10 | 0.00 |
| 2002-10-09 | 0.00 |
| 2002-10-08 | -1.43 |
| 2002-10-07 | -1.43 |
| 2002-10-04 | -1.43 |
| 2002-10-03 | 1.43 |
| 2002-10-02 | 2.86 |
| 2002-09-30 | 2.86 |
| 2002-09-27 | 2.86 |
| 2002-09-26 | 4.29 |
| 2002-09-25 | 5.71 |
| 2002-09-24 | 4.29 |
| 2002-09-23 | 5.71 |
| 2002-09-20 | 4.29 |
| 2002-09-19 | 4.29 |
| 2002-09-18 | 0.00 |
| 2002-09-17 | 2.86 |
| 2002-09-16 | 1.43 |
| 2002-09-13 | 0.00 |
| 2002-09-12 | 0.00 |
| 2002-09-11 | -1.43 |
| 2002-09-10 | -1.43 |
| 2002-09-09 | -1.43 |
| 2002-09-06 | 0.00 |
| 2002-09-05 | 1.43 |
| 2002-09-04 | 1.43 |
| 2002-09-03 | 1.43 |
| 2002-09-02 | 1.43 |
| 2002-08-30 | 2.86 |
| 2002-08-29 | 1.43 |
| 2002-08-28 | 1.43 |
| 2002-08-27 | 4.29 |
| 2002-08-26 | 5.71 |
| 2002-08-23 | 0.00 |
Copyright & disclaimer, Privacy policy