Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00595 | 1996-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0595 % |
|---|---|
| 2025-11-07 | 616.35 |
| 2025-11-06 | 625.42 |
| 2025-11-05 | 634.49 |
| 2025-11-04 | 634.49 |
| 2025-11-03 | 634.49 |
| 2025-10-31 | 634.49 |
| 2025-10-30 | 634.49 |
| 2025-10-28 | 634.49 |
| 2025-10-27 | 661.69 |
| 2025-10-24 | 679.83 |
| 2025-10-23 | 661.69 |
| 2025-10-22 | 643.56 |
| 2025-10-21 | 688.89 |
| 2025-10-20 | 661.69 |
| 2025-10-17 | 652.62 |
| 2025-10-16 | 661.69 |
| 2025-10-15 | 634.49 |
| 2025-10-14 | 625.42 |
| 2025-10-13 | 652.62 |
| 2025-10-10 | 652.62 |
| 2025-10-09 | 652.62 |
| 2025-10-08 | 697.96 |
| 2025-10-06 | 625.42 |
| 2025-10-03 | 607.28 |
| 2025-10-02 | 634.49 |
| 2025-09-30 | 607.28 |
| 2025-09-29 | 607.28 |
| 2025-09-26 | 598.22 |
| 2025-09-25 | 598.22 |
| 2025-09-24 | 607.28 |
| 2025-09-23 | 625.42 |
| 2025-09-22 | 616.35 |
| 2025-09-19 | 616.35 |
| 2025-09-18 | 625.42 |
| 2025-09-17 | 625.42 |
| 2025-09-16 | 616.35 |
| 2025-09-15 | 616.35 |
| 2025-09-12 | 625.42 |
| 2025-09-11 | 616.35 |
| 2025-09-10 | 625.42 |
| 2025-09-09 | 643.56 |
| 2025-09-08 | 643.56 |
| 2025-09-05 | 643.56 |
| 2025-09-04 | 643.56 |
| 2025-09-03 | 643.56 |
| 2025-09-02 | 617.00 |
| 2025-09-01 | 643.56 |
| 2025-08-29 | 652.41 |
| 2025-08-28 | 652.41 |
| 2025-08-27 | 643.56 |
| 2025-08-26 | 643.56 |
| 2025-08-25 | 643.56 |
| 2025-08-22 | 634.70 |
| 2025-08-21 | 608.15 |
| 2025-08-20 | 625.85 |
| 2025-08-19 | 625.85 |
| 2025-08-18 | 625.85 |
| 2025-08-15 | 625.85 |
| 2025-08-14 | 608.15 |
| 2025-08-13 | 608.15 |
| 2025-08-12 | 617.00 |
| 2025-08-11 | 599.30 |
| 2025-08-08 | 608.15 |
| 2025-08-07 | 608.15 |
| 2025-08-06 | 617.00 |
| 2025-08-05 | 617.00 |
| 2025-08-04 | 599.30 |
| 2025-08-01 | 661.26 |
| 2025-07-31 | 661.26 |
| 2025-07-30 | 652.41 |
| 2025-07-29 | 643.56 |
| 2025-07-28 | 643.56 |
| 2025-07-25 | 643.56 |
| 2025-07-24 | 617.00 |
| 2025-07-23 | 608.15 |
| 2025-07-22 | 617.00 |
| 2025-07-21 | 599.30 |
| 2025-07-18 | 590.44 |
| 2025-07-17 | 590.44 |
| 2025-07-16 | 590.44 |
| 2025-07-15 | 608.15 |
| 2025-07-14 | 625.85 |
| 2025-07-11 | 590.44 |
| 2025-07-10 | 608.15 |
| 2025-07-09 | 599.30 |
| 2025-07-08 | 581.59 |
| 2025-07-07 | 581.59 |
| 2025-07-04 | 581.59 |
| 2025-07-03 | 581.59 |
| 2025-07-02 | 581.59 |
| 2025-06-30 | 599.30 |
| 2025-06-27 | 590.44 |
| 2025-06-26 | 581.59 |
| 2025-06-25 | 590.44 |
| 2025-06-24 | 581.59 |
| 2025-06-23 | 678.96 |
| 2025-06-20 | 670.11 |
| 2025-06-19 | 661.26 |
| 2025-06-18 | 670.11 |
| 2025-06-17 | 678.96 |
| 2025-06-16 | 687.81 |
| 2025-06-13 | 687.81 |
| 2025-06-12 | 696.67 |
| 2025-06-11 | 687.81 |
| 2025-06-10 | 678.96 |
| 2025-06-09 | 714.37 |
| 2025-06-06 | 670.11 |
| 2025-06-05 | 661.26 |
| 2025-06-04 | 643.56 |
| 2025-06-03 | 625.85 |
| 2025-06-02 | 625.85 |
| 2025-05-30 | 643.56 |
| 2025-05-29 | 661.26 |
| 2025-05-28 | 652.41 |
| 2025-05-27 | 634.70 |
| 2025-05-26 | 652.41 |
| 2025-05-23 | 652.41 |
| 2025-05-22 | 643.56 |
| 2025-05-21 | 652.41 |
| 2025-05-20 | 678.96 |
| 2025-05-19 | 678.96 |
| 2025-05-16 | 678.96 |
| 2025-05-15 | 634.70 |
| 2025-05-14 | 652.41 |
| 2025-05-13 | 678.96 |
| 2025-05-12 | 643.56 |
| 2025-05-09 | 696.67 |
| 2025-05-08 | 678.96 |
| 2025-05-07 | 661.26 |
| 2025-05-06 | 678.96 |
| 2025-05-02 | 670.11 |
| 2025-04-30 | 687.81 |
| 2025-04-29 | 687.81 |
| 2025-04-28 | 678.96 |
| 2025-04-25 | 670.11 |
| 2025-04-24 | 652.41 |
| 2025-04-23 | 652.41 |
| 2025-04-22 | 652.41 |
| 2025-04-17 | 652.41 |
| 2025-04-16 | 617.00 |
| 2025-04-15 | 617.00 |
| 2025-04-14 | 643.56 |
| 2025-04-11 | 599.30 |
| 2025-04-10 | 572.74 |
| 2025-04-09 | 546.19 |
| 2025-04-08 | 546.19 |
| 2025-04-07 | 537.33 |
| 2025-04-03 | 696.67 |
| 2025-04-02 | 696.67 |
| 2025-04-01 | 670.11 |
| 2025-03-31 | 670.11 |
| 2025-03-28 | 696.67 |
| 2025-03-27 | 696.67 |
| 2025-03-26 | 696.67 |
| 2025-03-25 | 687.81 |
| 2025-03-24 | 687.81 |
| 2025-03-21 | 687.81 |
| 2025-03-20 | 687.81 |
| 2025-03-19 | 696.67 |
| 2025-03-18 | 696.67 |
| 2025-03-17 | 678.96 |
| 2025-03-14 | 661.26 |
| 2025-03-13 | 687.81 |
| 2025-03-12 | 696.67 |
| 2025-03-11 | 696.67 |
| 2025-03-10 | 696.67 |
| 2025-03-07 | 696.67 |
| 2025-03-06 | 696.67 |
| 2025-03-05 | 705.52 |
| 2025-03-04 | 705.52 |
| 2025-03-03 | 705.52 |
| 2025-02-28 | 696.67 |
| 2025-02-27 | 705.52 |
| 2025-02-26 | 705.52 |
| 2025-02-25 | 705.52 |
| 2025-02-24 | 705.52 |
| 2025-02-21 | 714.37 |
| 2025-02-20 | 740.93 |
| 2025-02-19 | 749.78 |
| 2025-02-18 | 705.52 |
| 2025-02-17 | 705.52 |
| 2025-02-14 | 705.52 |
| 2025-02-13 | 714.37 |
| 2025-02-12 | 714.37 |
| 2025-02-11 | 749.78 |
| 2025-02-10 | 732.07 |
| 2025-02-07 | 740.93 |
| 2025-02-06 | 749.78 |
| 2025-02-05 | 749.78 |
| 2025-02-04 | 749.78 |
| 2025-02-03 | 740.93 |
| 2025-01-28 | 678.96 |
| 2025-01-27 | 678.96 |
| 2025-01-24 | 661.26 |
| 2025-01-23 | 661.26 |
| 2025-01-22 | 661.26 |
| 2025-01-21 | 678.96 |
| 2025-01-20 | 696.67 |
| 2025-01-17 | 696.67 |
| 2025-01-16 | 696.67 |
| 2025-01-15 | 696.67 |
| 2025-01-14 | 687.81 |
| 2025-01-13 | 705.52 |
| 2025-01-10 | 705.52 |
| 2025-01-09 | 696.67 |
| 2025-01-08 | 705.52 |
| 2025-01-07 | 696.67 |
| 2025-01-06 | 714.37 |
| 2025-01-03 | 714.37 |
| 2025-01-02 | 705.52 |
| 2024-12-31 | 723.22 |
| 2024-12-30 | 714.37 |
| 2024-12-27 | 714.37 |
| 2024-12-24 | 732.07 |
| 2024-12-23 | 705.52 |
| 2024-12-20 | 705.52 |
| 2024-12-19 | 714.37 |
| 2024-12-18 | 705.52 |
| 2024-12-17 | 687.81 |
| 2024-12-16 | 723.22 |
| 2024-12-13 | 723.22 |
| 2024-12-12 | 714.37 |
| 2024-12-11 | 723.22 |
| 2024-12-10 | 714.37 |
| 2024-12-09 | 723.22 |
| 2024-12-06 | 696.67 |
| 2024-12-05 | 713.99 |
| 2024-12-04 | 705.33 |
| 2024-12-03 | 713.99 |
| 2024-12-02 | 713.99 |
| 2024-11-29 | 713.99 |
| 2024-11-28 | 713.99 |
| 2024-11-27 | 722.64 |
| 2024-11-26 | 713.99 |
| 2024-11-25 | 713.99 |
| 2024-11-22 | 696.67 |
| 2024-11-21 | 705.33 |
| 2024-11-20 | 705.33 |
| 2024-11-19 | 713.99 |
| 2024-11-18 | 662.03 |
| 2024-11-15 | 688.01 |
| 2024-11-14 | 670.69 |
| 2024-11-13 | 670.69 |
| 2024-11-12 | 670.69 |
| 2024-11-11 | 662.03 |
| 2024-11-08 | 688.01 |
| 2024-11-07 | 679.35 |
| 2024-11-06 | 696.67 |
| 2024-11-05 | 688.01 |
| 2024-11-04 | 731.30 |
| 2024-11-01 | 713.99 |
| 2024-10-31 | 731.30 |
| 2024-10-30 | 713.99 |
| 2024-10-29 | 731.30 |
| 2024-10-28 | 731.30 |
| 2024-10-25 | 731.30 |
| 2024-10-24 | 731.30 |
| 2024-10-23 | 757.28 |
| 2024-10-22 | 748.62 |
| 2024-10-21 | 757.28 |
| 2024-10-18 | 783.26 |
| 2024-10-17 | 731.30 |
| 2024-10-16 | 765.94 |
| 2024-10-15 | 757.28 |
| 2024-10-14 | 765.94 |
| 2024-10-10 | 765.94 |
| 2024-10-09 | 757.28 |
| 2024-10-08 | 765.94 |
| 2024-10-07 | 921.81 |
| 2024-10-04 | 869.86 |
| 2024-10-03 | 688.01 |
| 2024-10-02 | 618.73 |
| 2024-09-30 | 584.09 |
| 2024-09-27 | 575.43 |
| 2024-09-26 | 566.78 |
| 2024-09-25 | 575.43 |
| 2024-09-24 | 575.43 |
| 2024-09-23 | 584.09 |
| 2024-09-20 | 566.78 |
| 2024-09-19 | 584.09 |
| 2024-09-17 | 592.75 |
| 2024-09-16 | 558.12 |
| 2024-09-13 | 575.43 |
| 2024-09-12 | 575.43 |
| 2024-09-11 | 575.43 |
| 2024-09-10 | 558.12 |
| 2024-09-09 | 558.12 |
| 2024-09-05 | 618.73 |
| 2024-09-04 | 601.41 |
| 2024-09-03 | 601.41 |
| 2024-09-02 | 610.07 |
| 2024-08-30 | 610.07 |
| 2024-08-29 | 610.07 |
| 2024-08-28 | 585.30 |
| 2024-08-27 | 585.30 |
| 2024-08-26 | 601.82 |
| 2024-08-23 | 593.56 |
| 2024-08-22 | 601.82 |
| 2024-08-21 | 560.53 |
| 2024-08-20 | 593.56 |
| 2024-08-19 | 568.79 |
| 2024-08-16 | 568.79 |
| 2024-08-15 | 568.79 |
| 2024-08-14 | 585.30 |
| 2024-08-13 | 626.59 |
| 2024-08-12 | 626.59 |
| 2024-08-09 | 610.07 |
| 2024-08-08 | 610.07 |
| 2024-08-07 | 610.07 |
| 2024-08-06 | 610.07 |
| 2024-08-05 | 610.07 |
| 2024-08-02 | 643.10 |
| 2024-08-01 | 618.33 |
| 2024-07-31 | 651.36 |
| 2024-07-30 | 651.36 |
| 2024-07-29 | 626.59 |
| 2024-07-26 | 643.10 |
| 2024-07-25 | 618.33 |
| 2024-07-24 | 643.10 |
| 2024-07-23 | 626.59 |
| 2024-07-22 | 643.10 |
| 2024-07-19 | 643.10 |
| 2024-07-18 | 667.87 |
| 2024-07-17 | 659.61 |
| 2024-07-16 | 667.87 |
| 2024-07-15 | 659.61 |
| 2024-07-12 | 659.61 |
| 2024-07-11 | 659.61 |
| 2024-07-10 | 651.36 |
| 2024-07-09 | 634.84 |
| 2024-07-08 | 626.59 |
| 2024-07-05 | 634.84 |
| 2024-07-04 | 659.61 |
| 2024-07-03 | 676.13 |
| 2024-07-02 | 684.38 |
| 2024-06-28 | 659.61 |
| 2024-06-27 | 676.13 |
| 2024-06-26 | 676.13 |
| 2024-06-25 | 684.38 |
| 2024-06-24 | 692.64 |
| 2024-06-21 | 667.87 |
| 2024-06-20 | 684.38 |
| 2024-06-19 | 659.61 |
| 2024-06-18 | 659.61 |
| 2024-06-17 | 667.87 |
| 2024-06-14 | 717.41 |
| 2024-06-13 | 510.99 |
| 2024-06-12 | 510.99 |
| 2024-06-11 | 510.99 |
| 2024-06-07 | 510.99 |
| 2024-06-06 | 510.99 |
| 2024-06-05 | 510.99 |
| 2024-06-04 | 544.02 |
| 2024-06-03 | 544.02 |
| 2024-05-31 | 527.51 |
| 2024-05-30 | 552.28 |
| 2024-05-29 | 527.51 |
| 2024-05-28 | 527.51 |
| 2024-05-27 | 544.02 |
| 2024-05-24 | 544.02 |
| 2024-05-23 | 544.02 |
| 2024-05-22 | 552.28 |
| 2024-05-21 | 535.76 |
| 2024-05-20 | 568.79 |
| 2024-05-17 | 544.02 |
| 2024-05-16 | 552.28 |
| 2024-05-14 | 544.02 |
| 2024-05-13 | 560.53 |
| 2024-05-10 | 552.28 |
| 2024-05-09 | 527.51 |
| 2024-05-08 | 510.99 |
| 2024-05-07 | 527.51 |
| 2024-05-06 | 544.02 |
| 2024-05-03 | 560.53 |
| 2024-05-02 | 552.28 |
| 2024-04-30 | 552.28 |
| 2024-04-29 | 552.28 |
| 2024-04-26 | 552.28 |
| 2024-04-25 | 560.53 |
| 2024-04-24 | 585.30 |
| 2024-04-23 | 560.53 |
| 2024-04-22 | 593.56 |
| 2024-04-19 | 634.84 |
| 2024-04-18 | 552.28 |
| 2024-04-17 | 560.53 |
| 2024-04-16 | 544.02 |
| 2024-04-15 | 552.28 |
| 2024-04-12 | 535.76 |
| 2024-04-11 | 560.53 |
| 2024-04-10 | 560.53 |
| 2024-04-09 | 577.05 |
| 2024-04-08 | 601.82 |
| 2024-04-05 | 610.07 |
| 2024-04-03 | 601.82 |
| 2024-04-02 | 577.05 |
| 2024-03-28 | 593.56 |
| 2024-03-27 | 593.56 |
| 2024-03-26 | 593.56 |
| 2024-03-25 | 593.56 |
| 2024-03-22 | 585.30 |
| 2024-03-21 | 610.07 |
| 2024-03-20 | 610.07 |
| 2024-03-19 | 610.07 |
| 2024-03-18 | 610.07 |
| 2024-03-15 | 601.82 |
| 2024-03-14 | 618.33 |
| 2024-03-13 | 601.82 |
| 2024-03-12 | 610.07 |
| 2024-03-11 | 585.30 |
| 2024-03-08 | 585.30 |
| 2024-03-07 | 585.30 |
| 2024-03-06 | 601.82 |
| 2024-03-05 | 560.53 |
| 2024-03-04 | 560.53 |
| 2024-03-01 | 560.53 |
| 2024-02-29 | 552.28 |
| 2024-02-28 | 560.53 |
| 2024-02-27 | 560.53 |
| 2024-02-26 | 544.02 |
| 2024-02-23 | 544.02 |
| 2024-02-22 | 544.02 |
| 2024-02-21 | 560.53 |
| 2024-02-20 | 560.53 |
| 2024-02-19 | 560.53 |
| 2024-02-16 | 560.53 |
| 2024-02-15 | 560.53 |
| 2024-02-14 | 560.53 |
| 2024-02-09 | 527.51 |
| 2024-02-08 | 527.51 |
| 2024-02-07 | 527.51 |
| 2024-02-06 | 527.51 |
| 2024-02-05 | 510.99 |
| 2024-02-02 | 535.76 |
| 2024-02-01 | 544.02 |
| 2024-01-31 | 544.02 |
| 2024-01-30 | 502.74 |
| 2024-01-29 | 527.51 |
| 2024-01-26 | 535.76 |
| 2024-01-25 | 519.25 |
| 2024-01-24 | 527.51 |
| 2024-01-23 | 527.51 |
| 2024-01-22 | 519.25 |
| 2024-01-19 | 527.51 |
| 2024-01-18 | 502.74 |
| 2024-01-17 | 502.74 |
| 2024-01-16 | 510.99 |
| 2024-01-15 | 510.99 |
| 2024-01-12 | 527.51 |
| 2024-01-11 | 527.51 |
| 2024-01-10 | 486.22 |
| 2024-01-09 | 477.97 |
| 2024-01-08 | 486.22 |
| 2024-01-05 | 477.97 |
| 2024-01-04 | 477.97 |
| 2024-01-03 | 535.76 |
| 2024-01-02 | 544.02 |
| 2023-12-29 | 577.05 |
| 2023-12-28 | 486.22 |
| 2023-12-27 | 461.45 |
| 2023-12-22 | 494.48 |
| 2023-12-21 | 477.97 |
| 2023-12-20 | 477.97 |
| 2023-12-19 | 461.45 |
| 2023-12-18 | 477.97 |
| 2023-12-15 | 469.71 |
| 2023-12-14 | 469.71 |
| 2023-12-13 | 453.20 |
| 2023-12-12 | 461.45 |
| 2023-12-11 | 461.45 |
| 2023-12-08 | 469.71 |
| 2023-12-07 | 428.43 |
| 2023-12-06 | 428.43 |
| 2023-12-05 | 436.68 |
| 2023-12-04 | 444.94 |
| 2023-12-01 | 444.94 |
| 2023-11-30 | 453.20 |
| 2023-11-29 | 428.43 |
| 2023-11-28 | 436.68 |
| 2023-11-27 | 395.40 |
| 2023-11-24 | 411.91 |
| 2023-11-23 | 486.22 |
| 2023-11-22 | 444.94 |
| 2023-11-21 | 411.91 |
| 2023-11-20 | 403.66 |
| 2023-11-17 | 395.40 |
| 2023-11-16 | 411.91 |
| 2023-11-15 | 411.91 |
| 2023-11-14 | 411.91 |
| 2023-11-13 | 411.91 |
| 2023-11-10 | 403.66 |
| 2023-11-09 | 403.66 |
| 2023-11-08 | 411.91 |
| 2023-11-07 | 411.91 |
| 2023-11-06 | 444.94 |
| 2023-11-03 | 411.91 |
| 2023-11-02 | 403.66 |
| 2023-11-01 | 411.91 |
| 2023-10-31 | 411.91 |
| 2023-10-30 | 411.91 |
| 2023-10-27 | 411.91 |
| 2023-10-26 | 411.91 |
| 2023-10-25 | 453.20 |
| 2023-10-24 | 477.97 |
| 2023-10-20 | 469.71 |
| 2023-10-19 | 469.71 |
| 2023-10-18 | 494.48 |
| 2023-10-17 | 494.48 |
| 2023-10-16 | 486.22 |
| 2023-10-13 | 502.74 |
| 2023-10-12 | 494.48 |
| 2023-10-11 | 502.74 |
| 2023-10-10 | 510.99 |
| 2023-10-09 | 510.99 |
| 2023-10-06 | 510.99 |
| 2023-10-05 | 544.02 |
| 2023-10-04 | 519.25 |
| 2023-10-03 | 535.76 |
| 2023-09-29 | 535.76 |
| 2023-09-28 | 535.76 |
| 2023-09-27 | 585.30 |
| 2023-09-26 | 535.76 |
| 2023-09-25 | 535.76 |
| 2023-09-22 | 535.76 |
| 2023-09-21 | 535.76 |
| 2023-09-20 | 560.53 |
| 2023-09-19 | 577.05 |
| 2023-09-18 | 577.05 |
| 2023-09-15 | 577.05 |
| 2023-09-14 | 552.28 |
| 2023-09-13 | 552.28 |
| 2023-09-12 | 552.28 |
| 2023-09-11 | 544.02 |
| 2023-09-07 | 560.53 |
| 2023-09-06 | 585.30 |
| 2023-09-05 | 535.76 |
| 2023-09-04 | 551.86 |
| 2023-08-31 | 559.91 |
| 2023-08-30 | 559.91 |
| 2023-08-29 | 559.91 |
| 2023-08-28 | 543.81 |
| 2023-08-25 | 543.81 |
| 2023-08-24 | 567.95 |
| 2023-08-23 | 511.62 |
| 2023-08-22 | 527.71 |
| 2023-08-21 | 495.52 |
| 2023-08-18 | 527.71 |
| 2023-08-17 | 527.71 |
| 2023-08-16 | 535.76 |
| 2023-08-15 | 535.76 |
| 2023-08-14 | 527.71 |
| 2023-08-11 | 551.86 |
| 2023-08-10 | 551.86 |
| 2023-08-09 | 535.76 |
| 2023-08-08 | 567.95 |
| 2023-08-07 | 584.05 |
| 2023-08-04 | 543.81 |
| 2023-08-03 | 527.71 |
| 2023-08-02 | 559.91 |
| 2023-08-01 | 576.00 |
| 2023-07-31 | 559.91 |
| 2023-07-28 | 559.91 |
| 2023-07-27 | 584.05 |
| 2023-07-26 | 551.86 |
| 2023-07-25 | 567.95 |
| 2023-07-24 | 600.14 |
| 2023-07-21 | 559.91 |
| 2023-07-20 | 559.91 |
| 2023-07-19 | 567.95 |
| 2023-07-18 | 567.95 |
| 2023-07-14 | 567.95 |
| 2023-07-13 | 592.10 |
| 2023-07-12 | 576.00 |
| 2023-07-11 | 559.91 |
| 2023-07-10 | 559.91 |
| 2023-07-07 | 551.86 |
| 2023-07-06 | 551.86 |
| 2023-07-05 | 559.91 |
| 2023-07-04 | 543.81 |
| 2023-07-03 | 551.86 |
| 2023-06-30 | 551.86 |
| 2023-06-29 | 551.86 |
| 2023-06-28 | 576.00 |
| 2023-06-27 | 576.00 |
| 2023-06-26 | 576.00 |
| 2023-06-23 | 608.19 |
| 2023-06-21 | 559.91 |
| 2023-06-20 | 559.91 |
| 2023-06-19 | 567.95 |
| 2023-06-16 | 600.14 |
| 2023-06-15 | 567.95 |
| 2023-06-14 | 600.14 |
| 2023-06-13 | 592.10 |
| 2023-06-12 | 584.05 |
| 2023-06-09 | 608.19 |
| 2023-06-08 | 624.29 |
| 2023-06-07 | 632.33 |
| 2023-06-06 | 624.29 |
| 2023-06-05 | 608.19 |
| 2023-06-02 | 584.05 |
| 2023-06-01 | 584.05 |
| 2023-05-31 | 584.05 |
| 2023-05-30 | 592.10 |
| 2023-05-29 | 592.10 |
| 2023-05-25 | 592.10 |
| 2023-05-24 | 600.14 |
| 2023-05-23 | 600.14 |
| 2023-05-22 | 576.00 |
| 2023-05-19 | 616.24 |
| 2023-05-18 | 616.24 |
| 2023-05-17 | 616.24 |
| 2023-05-16 | 592.10 |
| 2023-05-15 | 584.05 |
| 2023-05-12 | 584.05 |
| 2023-05-11 | 616.24 |
| 2023-05-10 | 592.10 |
| 2023-05-09 | 624.29 |
| 2023-05-08 | 624.29 |
| 2023-05-05 | 640.38 |
| 2023-05-04 | 648.43 |
| 2023-05-03 | 640.38 |
| 2023-05-02 | 632.33 |
| 2023-04-28 | 640.38 |
| 2023-04-27 | 640.38 |
| 2023-04-26 | 640.38 |
| 2023-04-25 | 648.43 |
| 2023-04-24 | 648.43 |
| 2023-04-21 | 672.57 |
| 2023-04-20 | 672.57 |
| 2023-04-19 | 672.57 |
| 2023-04-18 | 648.43 |
| 2023-04-17 | 648.43 |
| 2023-04-14 | 656.48 |
| 2023-04-13 | 672.57 |
| 2023-04-12 | 672.57 |
| 2023-04-11 | 672.57 |
| 2023-04-06 | 672.57 |
| 2023-04-04 | 672.57 |
| 2023-04-03 | 672.57 |
| 2023-03-31 | 664.52 |
| 2023-03-30 | 656.48 |
| 2023-03-29 | 672.57 |
| 2023-03-28 | 672.57 |
| 2023-03-27 | 672.57 |
| 2023-03-24 | 672.57 |
| 2023-03-23 | 672.57 |
| 2023-03-22 | 648.43 |
| 2023-03-21 | 672.57 |
| 2023-03-20 | 632.33 |
| 2023-03-17 | 672.57 |
| 2023-03-16 | 640.38 |
| 2023-03-15 | 648.43 |
| 2023-03-14 | 672.57 |
| 2023-03-13 | 656.48 |
| 2023-03-10 | 672.57 |
| 2023-03-09 | 672.57 |
| 2023-03-08 | 648.43 |
| 2023-03-07 | 648.43 |
| 2023-03-06 | 656.48 |
| 2023-03-03 | 680.62 |
| 2023-03-02 | 664.52 |
| 2023-03-01 | 632.33 |
| 2023-02-28 | 656.48 |
| 2023-02-27 | 672.57 |
| 2023-02-24 | 656.48 |
| 2023-02-23 | 656.48 |
| 2023-02-22 | 656.48 |
| 2023-02-21 | 664.52 |
| 2023-02-20 | 672.57 |
| 2023-02-17 | 680.62 |
| 2023-02-16 | 688.67 |
| 2023-02-15 | 672.57 |
| 2023-02-14 | 696.72 |
| 2023-02-13 | 696.72 |
| 2023-02-10 | 696.72 |
| 2023-02-09 | 688.67 |
| 2023-02-08 | 688.67 |
| 2023-02-07 | 688.67 |
| 2023-02-06 | 664.52 |
| 2023-02-03 | 680.62 |
| 2023-02-02 | 664.52 |
| 2023-02-01 | 656.48 |
| 2023-01-31 | 688.67 |
| 2023-01-30 | 688.67 |
| 2023-01-27 | 696.72 |
| 2023-01-26 | 704.76 |
| 2023-01-20 | 664.52 |
| 2023-01-19 | 672.57 |
| 2023-01-18 | 672.57 |
| 2023-01-17 | 672.57 |
| 2023-01-16 | 688.67 |
| 2023-01-13 | 696.72 |
| 2023-01-12 | 680.62 |
| 2023-01-11 | 696.72 |
| 2023-01-10 | 696.72 |
| 2023-01-09 | 696.72 |
| 2023-01-06 | 688.67 |
| 2023-01-05 | 696.72 |
| 2023-01-04 | 696.72 |
| 2023-01-03 | 704.76 |
| 2022-12-30 | 664.52 |
| 2022-12-29 | 680.62 |
| 2022-12-28 | 680.62 |
| 2022-12-23 | 696.72 |
| 2022-12-22 | 696.72 |
| 2022-12-21 | 672.57 |
| 2022-12-20 | 640.38 |
| 2022-12-19 | 680.62 |
| 2022-12-16 | 656.48 |
| 2022-12-15 | 672.57 |
| 2022-12-14 | 688.67 |
| 2022-12-13 | 672.57 |
| 2022-12-12 | 672.57 |
| 2022-12-09 | 672.57 |
| 2022-12-08 | 704.11 |
| 2022-12-07 | 656.81 |
| 2022-12-06 | 648.92 |
| 2022-12-05 | 609.51 |
| 2022-12-02 | 601.62 |
| 2022-12-01 | 601.62 |
| 2022-11-30 | 609.51 |
| 2022-11-29 | 609.51 |
| 2022-11-28 | 609.51 |
| 2022-11-25 | 585.85 |
| 2022-11-24 | 593.74 |
| 2022-11-23 | 593.74 |
| 2022-11-22 | 585.85 |
| 2022-11-21 | 577.97 |
| 2022-11-18 | 609.51 |
| 2022-11-17 | 593.74 |
| 2022-11-16 | 609.51 |
| 2022-11-15 | 625.27 |
| 2022-11-14 | 577.97 |
| 2022-11-11 | 672.57 |
| 2022-11-10 | 688.34 |
| 2022-11-09 | 688.34 |
| 2022-11-08 | 672.57 |
| 2022-11-07 | 688.34 |
| 2022-11-04 | 680.46 |
| 2022-11-03 | 664.69 |
| 2022-11-02 | 688.34 |
| 2022-11-01 | 680.46 |
| 2022-10-31 | 688.34 |
| 2022-10-28 | 704.11 |
| 2022-10-27 | 704.11 |
| 2022-10-26 | 704.11 |
| 2022-10-25 | 672.57 |
| 2022-10-24 | 656.81 |
| 2022-10-21 | 704.11 |
| 2022-10-20 | 688.34 |
| 2022-10-19 | 672.57 |
| 2022-10-18 | 625.27 |
| 2022-10-17 | 570.09 |
| 2022-10-14 | 514.90 |
| 2022-10-13 | 499.14 |
| 2022-10-12 | 483.37 |
| 2022-10-11 | 483.37 |
| 2022-10-10 | 467.60 |
| 2022-10-07 | 514.90 |
| 2022-10-06 | 514.90 |
| 2022-10-05 | 530.67 |
| 2022-10-03 | 530.67 |
| 2022-09-30 | 522.79 |
| 2022-09-29 | 538.55 |
| 2022-09-28 | 585.85 |
| 2022-09-27 | 625.27 |
| 2022-09-26 | 648.92 |
| 2022-09-23 | 664.69 |
| 2022-09-22 | 672.57 |
| 2022-09-21 | 672.57 |
| 2022-09-20 | 672.57 |
| 2022-09-19 | 656.81 |
| 2022-09-16 | 680.46 |
| 2022-09-15 | 688.34 |
| 2022-09-14 | 672.57 |
| 2022-09-13 | 688.34 |
| 2022-09-09 | 704.11 |
| 2022-09-08 | 688.34 |
| 2022-09-07 | 704.11 |
| 2022-09-06 | 704.11 |
| 2022-09-05 | 704.11 |
| 2022-09-02 | 689.49 |
| 2022-09-01 | 704.11 |
| 2022-08-31 | 704.11 |
| 2022-08-30 | 747.97 |
| 2022-08-29 | 689.49 |
| 2022-08-26 | 689.49 |
| 2022-08-25 | 689.49 |
| 2022-08-24 | 689.49 |
| 2022-08-23 | 689.49 |
| 2022-08-22 | 689.49 |
| 2022-08-19 | 674.87 |
| 2022-08-18 | 689.49 |
| 2022-08-17 | 689.49 |
| 2022-08-16 | 660.25 |
| 2022-08-15 | 660.25 |
| 2022-08-12 | 660.25 |
| 2022-08-11 | 660.25 |
| 2022-08-10 | 660.25 |
| 2022-08-09 | 660.25 |
| 2022-08-08 | 660.25 |
| 2022-08-05 | 660.25 |
| 2022-08-04 | 645.63 |
| 2022-08-03 | 631.01 |
| 2022-08-02 | 660.25 |
| 2022-08-01 | 645.63 |
| 2022-07-29 | 674.87 |
| 2022-07-28 | 674.87 |
| 2022-07-27 | 674.87 |
| 2022-07-26 | 689.49 |
| 2022-07-25 | 674.87 |
| 2022-07-22 | 674.87 |
| 2022-07-21 | 660.25 |
| 2022-07-20 | 674.87 |
| 2022-07-19 | 689.49 |
| 2022-07-18 | 689.49 |
| 2022-07-15 | 674.87 |
| 2022-07-14 | 689.49 |
| 2022-07-13 | 689.49 |
| 2022-07-12 | 704.11 |
| 2022-07-11 | 689.49 |
| 2022-07-08 | 674.87 |
| 2022-07-07 | 689.49 |
| 2022-07-06 | 674.87 |
| 2022-07-05 | 689.49 |
| 2022-07-04 | 689.49 |
| 2022-06-30 | 689.49 |
| 2022-06-29 | 689.49 |
| 2022-06-28 | 704.11 |
| 2022-06-27 | 674.87 |
| 2022-06-24 | 674.87 |
| 2022-06-23 | 660.25 |
| 2022-06-22 | 645.63 |
| 2022-06-21 | 660.25 |
| 2022-06-20 | 660.25 |
| 2022-06-17 | 645.63 |
| 2022-06-16 | 645.63 |
| 2022-06-15 | 645.63 |
| 2022-06-14 | 631.01 |
| 2022-06-13 | 645.63 |
| 2022-06-10 | 674.87 |
| 2022-06-09 | 660.25 |
| 2022-06-08 | 660.25 |
| 2022-06-07 | 645.63 |
| 2022-06-06 | 631.01 |
| 2022-06-02 | 631.01 |
| 2022-06-01 | 631.01 |
| 2022-05-31 | 631.01 |
| 2022-05-30 | 631.01 |
| 2022-05-27 | 631.01 |
| 2022-05-26 | 623.70 |
| 2022-05-25 | 631.01 |
| 2022-05-24 | 645.63 |
| 2022-05-23 | 660.25 |
| 2022-05-20 | 645.63 |
| 2022-05-19 | 645.63 |
| 2022-05-18 | 660.25 |
| 2022-05-17 | 631.01 |
| 2022-05-16 | 616.39 |
| 2022-05-13 | 616.39 |
| 2022-05-12 | 587.14 |
| 2022-05-11 | 594.45 |
| 2022-05-10 | 601.76 |
| 2022-05-06 | 594.45 |
| 2022-05-05 | 609.08 |
| 2022-05-04 | 601.76 |
| 2022-05-03 | 616.39 |
| 2022-04-29 | 616.39 |
| 2022-04-28 | 616.39 |
| 2022-04-27 | 631.01 |
| 2022-04-26 | 623.70 |
| 2022-04-25 | 623.70 |
| 2022-04-22 | 645.63 |
| 2022-04-21 | 645.63 |
| 2022-04-20 | 660.25 |
| 2022-04-19 | 660.25 |
| 2022-04-14 | 660.25 |
| 2022-04-13 | 645.63 |
| 2022-04-12 | 660.25 |
| 2022-04-11 | 660.25 |
| 2022-04-08 | 645.63 |
| 2022-04-07 | 645.63 |
| 2022-04-06 | 645.63 |
| 2022-04-04 | 631.01 |
| 2022-04-01 | 660.25 |
| 2022-03-31 | 660.25 |
| 2022-03-30 | 674.87 |
| 2022-03-29 | 645.63 |
| 2022-03-28 | 645.63 |
| 2022-03-25 | 623.70 |
| 2022-03-24 | 631.01 |
| 2022-03-23 | 645.63 |
| 2022-03-22 | 645.63 |
| 2022-03-21 | 631.01 |
| 2022-03-18 | 631.01 |
| 2022-03-17 | 601.76 |
| 2022-03-16 | 594.45 |
| 2022-03-15 | 550.59 |
| 2022-03-14 | 594.45 |
| 2022-03-11 | 579.83 |
| 2022-03-10 | 587.14 |
| 2022-03-09 | 565.21 |
| 2022-03-08 | 579.83 |
| 2022-03-07 | 601.76 |
| 2022-03-04 | 609.08 |
| 2022-03-03 | 631.01 |
| 2022-03-02 | 616.39 |
| 2022-03-01 | 645.63 |
| 2022-02-28 | 660.25 |
| 2022-02-25 | 660.25 |
| 2022-02-24 | 631.01 |
| 2022-02-23 | 660.25 |
| 2022-02-22 | 674.87 |
| 2022-02-21 | 674.87 |
| 2022-02-18 | 674.87 |
| 2022-02-17 | 689.49 |
| 2022-02-16 | 689.49 |
| 2022-02-15 | 689.49 |
| 2022-02-14 | 674.87 |
| 2022-02-11 | 660.25 |
| 2022-02-10 | 660.25 |
| 2022-02-09 | 689.49 |
| 2022-02-08 | 674.87 |
| 2022-02-07 | 660.25 |
| 2022-02-04 | 689.49 |
| 2022-01-31 | 660.25 |
| 2022-01-28 | 674.87 |
| 2022-01-27 | 660.25 |
| 2022-01-26 | 674.87 |
| 2022-01-25 | 674.87 |
| 2022-01-24 | 689.49 |
| 2022-01-21 | 689.49 |
| 2022-01-20 | 718.73 |
| 2022-01-19 | 704.11 |
| 2022-01-18 | 718.73 |
| 2022-01-17 | 718.73 |
| 2022-01-14 | 704.11 |
| 2022-01-13 | 689.49 |
| 2022-01-12 | 674.87 |
| 2022-01-11 | 689.49 |
| 2022-01-10 | 689.49 |
| 2022-01-07 | 660.25 |
| 2022-01-06 | 645.63 |
| 2022-01-05 | 660.25 |
| 2022-01-04 | 660.25 |
| 2022-01-03 | 660.25 |
| 2021-12-31 | 660.25 |
| 2021-12-30 | 645.63 |
| 2021-12-29 | 645.63 |
| 2021-12-28 | 660.25 |
| 2021-12-24 | 660.25 |
| 2021-12-23 | 674.87 |
| 2021-12-22 | 660.25 |
| 2021-12-21 | 660.25 |
| 2021-12-20 | 645.63 |
| 2021-12-17 | 704.11 |
| 2021-12-16 | 718.73 |
| 2021-12-15 | 718.73 |
| 2021-12-14 | 718.73 |
| 2021-12-13 | 718.73 |
| 2021-12-10 | 733.35 |
| 2021-12-09 | 733.35 |
| 2021-12-08 | 747.71 |
| 2021-12-07 | 704.61 |
| 2021-12-06 | 718.98 |
| 2021-12-03 | 718.98 |
| 2021-12-02 | 718.98 |
| 2021-12-01 | 718.98 |
| 2021-11-30 | 733.35 |
| 2021-11-29 | 747.71 |
| 2021-11-26 | 819.55 |
| 2021-11-25 | 790.82 |
| 2021-11-24 | 833.92 |
| 2021-11-23 | 833.92 |
| 2021-11-22 | 819.55 |
| 2021-11-19 | 790.82 |
| 2021-11-18 | 790.82 |
| 2021-11-17 | 790.82 |
| 2021-11-16 | 776.45 |
| 2021-11-15 | 733.35 |
| 2021-11-12 | 733.35 |
| 2021-11-11 | 733.35 |
| 2021-11-10 | 733.35 |
| 2021-11-09 | 776.45 |
| 2021-11-08 | 718.98 |
| 2021-11-05 | 690.24 |
| 2021-11-04 | 704.61 |
| 2021-11-03 | 704.61 |
| 2021-11-02 | 718.98 |
| 2021-11-01 | 718.98 |
| 2021-10-29 | 718.98 |
| 2021-10-28 | 718.98 |
| 2021-10-27 | 718.98 |
| 2021-10-26 | 733.35 |
| 2021-10-25 | 747.71 |
| 2021-10-22 | 747.71 |
| 2021-10-21 | 718.98 |
| 2021-10-20 | 704.61 |
| 2021-10-19 | 704.61 |
| 2021-10-18 | 690.24 |
| 2021-10-15 | 704.61 |
| 2021-10-12 | 704.61 |
| 2021-10-11 | 718.98 |
| 2021-10-08 | 762.08 |
| 2021-10-07 | 790.82 |
| 2021-10-06 | 704.61 |
| 2021-10-05 | 704.61 |
| 2021-10-04 | 718.98 |
| 2021-09-30 | 718.98 |
| 2021-09-29 | 718.98 |
| 2021-09-28 | 704.61 |
| 2021-09-27 | 704.61 |
| 2021-09-24 | 733.35 |
| 2021-09-23 | 733.35 |
| 2021-09-21 | 690.24 |
| 2021-09-20 | 718.98 |
| 2021-09-17 | 776.45 |
| 2021-09-16 | 805.19 |
| 2021-09-15 | 833.92 |
| 2021-09-14 | 805.19 |
| 2021-09-13 | 819.55 |
| 2021-09-10 | 805.19 |
| 2021-09-09 | 805.19 |
| 2021-09-08 | 848.29 |
| 2021-09-07 | 704.61 |
| 2021-09-06 | 675.87 |
| 2021-09-03 | 690.24 |
| 2021-09-02 | 690.24 |
| 2021-09-01 | 704.61 |
| 2021-08-31 | 690.24 |
| 2021-08-30 | 690.24 |
| 2021-08-27 | 690.24 |
| 2021-08-26 | 690.24 |
| 2021-08-25 | 690.24 |
| 2021-08-24 | 676.62 |
| 2021-08-23 | 676.62 |
| 2021-08-20 | 662.99 |
| 2021-08-19 | 703.87 |
| 2021-08-18 | 717.49 |
| 2021-08-17 | 717.49 |
| 2021-08-16 | 717.49 |
| 2021-08-13 | 731.12 |
| 2021-08-12 | 758.37 |
| 2021-08-11 | 717.49 |
| 2021-08-10 | 717.49 |
| 2021-08-09 | 717.49 |
| 2021-08-06 | 717.49 |
| 2021-08-05 | 717.49 |
| 2021-08-04 | 744.74 |
| 2021-08-03 | 731.12 |
| 2021-08-02 | 744.74 |
| 2021-07-30 | 717.49 |
| 2021-07-29 | 717.49 |
| 2021-07-28 | 676.62 |
| 2021-07-27 | 676.62 |
| 2021-07-26 | 703.87 |
| 2021-07-23 | 731.12 |
| 2021-07-22 | 758.37 |
| 2021-07-21 | 771.99 |
| 2021-07-20 | 731.12 |
| 2021-07-19 | 758.37 |
| 2021-07-16 | 799.24 |
| 2021-07-15 | 785.62 |
| 2021-07-14 | 771.99 |
| 2021-07-13 | 771.99 |
| 2021-07-12 | 771.99 |
| 2021-07-09 | 771.99 |
| 2021-07-08 | 758.37 |
| 2021-07-07 | 812.87 |
| 2021-07-06 | 771.99 |
| 2021-07-05 | 812.87 |
| 2021-07-02 | 799.24 |
| 2021-06-30 | 812.87 |
| 2021-06-29 | 771.99 |
| 2021-06-28 | 812.87 |
| 2021-06-25 | 962.74 |
| 2021-06-24 | 989.99 |
| 2021-06-23 | 921.86 |
| 2021-06-22 | 989.99 |
| 2021-06-21 | 867.36 |
| 2021-06-18 | 880.99 |
| 2021-06-17 | 894.61 |
| 2021-06-16 | 812.87 |
| 2021-06-15 | 826.49 |
| 2021-06-11 | 826.49 |
| 2021-06-10 | 812.87 |
| 2021-06-09 | 812.87 |
| 2021-06-08 | 826.49 |
| 2021-06-07 | 840.12 |
| 2021-06-04 | 840.12 |
| 2021-06-03 | 853.74 |
| 2021-06-02 | 853.74 |
| 2021-06-01 | 853.74 |
| 2021-05-31 | 853.74 |
| 2021-05-28 | 840.12 |
| 2021-05-27 | 894.61 |
| 2021-05-26 | 880.99 |
| 2021-05-25 | 840.12 |
| 2021-05-24 | 840.12 |
| 2021-05-21 | 853.74 |
| 2021-05-20 | 853.74 |
| 2021-05-18 | 894.61 |
| 2021-05-17 | 949.11 |
| 2021-05-14 | 867.36 |
| 2021-05-13 | 826.49 |
| 2021-05-12 | 799.24 |
| 2021-05-11 | 744.74 |
| 2021-05-10 | 771.99 |
| 2021-05-07 | 771.99 |
| 2021-05-06 | 799.24 |
| 2021-05-05 | 799.24 |
| 2021-05-04 | 826.49 |
| 2021-05-03 | 812.87 |
| 2021-04-30 | 812.87 |
| 2021-04-29 | 812.87 |
| 2021-04-28 | 840.12 |
| 2021-04-27 | 880.99 |
| 2021-04-26 | 826.49 |
| 2021-04-23 | 867.36 |
| 2021-04-22 | 812.87 |
| 2021-04-21 | 608.49 |
| 2021-04-20 | 608.49 |
| 2021-04-19 | 608.49 |
| 2021-04-16 | 608.49 |
| 2021-04-15 | 608.49 |
| 2021-04-14 | 608.49 |
| 2021-04-13 | 622.12 |
| 2021-04-12 | 622.12 |
| 2021-04-09 | 635.74 |
| 2021-04-08 | 676.62 |
| 2021-04-07 | 635.74 |
| 2021-04-01 | 635.74 |
| 2021-03-31 | 594.87 |
| 2021-03-30 | 635.74 |
| 2021-03-29 | 662.99 |
| 2021-03-26 | 662.99 |
| 2021-03-25 | 649.37 |
| 2021-03-24 | 662.99 |
| 2021-03-23 | 676.62 |
| 2021-03-22 | 703.87 |
| 2021-03-19 | 703.87 |
| 2021-03-18 | 744.74 |
| 2021-03-17 | 744.74 |
| 2021-03-16 | 744.74 |
| 2021-03-15 | 731.12 |
| 2021-03-12 | 731.12 |
| 2021-03-11 | 717.49 |
| 2021-03-10 | 676.62 |
| 2021-03-09 | 676.62 |
| 2021-03-08 | 676.62 |
| 2021-03-05 | 731.12 |
| 2021-03-04 | 758.37 |
| 2021-03-03 | 771.99 |
| 2021-03-02 | 731.12 |
| 2021-03-01 | 758.37 |
| 2021-02-26 | 717.49 |
| 2021-02-25 | 771.99 |
| 2021-02-24 | 771.99 |
| 2021-02-23 | 785.62 |
| 2021-02-22 | 840.12 |
| 2021-02-19 | 921.86 |
| 2021-02-18 | 867.36 |
| 2021-02-17 | 935.49 |
| 2021-02-16 | 1,030.86 |
| 2021-02-11 | 935.49 |
| 2021-02-10 | 826.49 |
| 2021-02-09 | 785.62 |
| 2021-02-08 | 826.49 |
| 2021-02-05 | 594.87 |
| 2021-02-04 | 581.24 |
| 2021-02-03 | 526.74 |
| 2021-02-02 | 519.93 |
| 2021-02-01 | 526.74 |
| 2021-01-29 | 451.81 |
| 2021-01-28 | 444.99 |
| 2021-01-27 | 465.43 |
| 2021-01-26 | 465.43 |
| 2021-01-25 | 451.81 |
| 2021-01-22 | 444.99 |
| 2021-01-21 | 465.43 |
| 2021-01-20 | 458.62 |
| 2021-01-19 | 458.62 |
| 2021-01-18 | 451.81 |
| 2021-01-15 | 444.99 |
| 2021-01-14 | 444.99 |
| 2021-01-13 | 451.81 |
| 2021-01-12 | 451.81 |
| 2021-01-11 | 431.37 |
| 2021-01-08 | 431.37 |
| 2021-01-07 | 431.37 |
| 2021-01-06 | 444.99 |
| 2021-01-05 | 444.99 |
| 2021-01-04 | 417.74 |
| 2020-12-31 | 404.12 |
| 2020-12-30 | 404.12 |
| 2020-12-29 | 397.31 |
| 2020-12-28 | 397.31 |
| 2020-12-24 | 404.12 |
| 2020-12-23 | 417.74 |
| 2020-12-22 | 404.12 |
| 2020-12-21 | 424.56 |
| 2020-12-18 | 431.37 |
| 2020-12-17 | 424.56 |
| 2020-12-16 | 417.74 |
| 2020-12-15 | 404.12 |
| 2020-12-14 | 410.93 |
| 2020-12-11 | 424.56 |
| 2020-12-10 | 431.37 |
| 2020-12-09 | 444.65 |
| 2020-12-08 | 471.22 |
| 2020-12-07 | 471.22 |
| 2020-12-04 | 391.52 |
| 2020-12-03 | 391.52 |
| 2020-12-02 | 404.80 |
| 2020-12-01 | 411.44 |
| 2020-11-30 | 398.16 |
| 2020-11-27 | 398.16 |
| 2020-11-26 | 398.16 |
| 2020-11-25 | 384.87 |
| 2020-11-24 | 384.87 |
| 2020-11-23 | 398.16 |
| 2020-11-20 | 298.53 |
| 2020-11-19 | 298.53 |
| 2020-11-18 | 305.17 |
| 2020-11-17 | 305.17 |
| 2020-11-16 | 311.81 |
| 2020-11-13 | 318.45 |
| 2020-11-12 | 325.10 |
| 2020-11-11 | 325.10 |
| 2020-11-10 | 325.10 |
| 2020-11-09 | 338.38 |
| 2020-11-06 | 338.38 |
| 2020-11-05 | 338.38 |
| 2020-11-04 | 345.02 |
| 2020-11-03 | 325.10 |
| 2020-11-02 | 325.10 |
| 2020-10-30 | 318.45 |
| 2020-10-29 | 338.38 |
| 2020-10-28 | 338.38 |
| 2020-10-27 | 338.38 |
| 2020-10-23 | 338.38 |
| 2020-10-22 | 318.45 |
| 2020-10-21 | 305.17 |
| 2020-10-20 | 305.17 |
| 2020-10-19 | 311.81 |
| 2020-10-16 | 311.81 |
| 2020-10-15 | 318.45 |
| 2020-10-14 | 318.45 |
| 2020-10-12 | 305.17 |
| 2020-10-09 | 305.17 |
| 2020-10-08 | 311.81 |
| 2020-10-07 | 311.81 |
| 2020-10-06 | 318.45 |
| 2020-10-05 | 305.17 |
| 2020-09-30 | 318.45 |
| 2020-09-29 | 318.45 |
| 2020-09-28 | 318.45 |
| 2020-09-25 | 311.81 |
| 2020-09-24 | 338.38 |
| 2020-09-23 | 311.81 |
| 2020-09-22 | 318.45 |
| 2020-09-21 | 318.45 |
| 2020-09-18 | 325.10 |
| 2020-09-17 | 325.10 |
| 2020-09-16 | 325.10 |
| 2020-09-15 | 331.74 |
| 2020-09-14 | 338.38 |
| 2020-09-11 | 331.74 |
| 2020-09-10 | 331.74 |
| 2020-09-09 | 331.74 |
| 2020-09-08 | 338.38 |
| 2020-09-07 | 345.02 |
| 2020-09-04 | 358.31 |
| 2020-09-03 | 371.59 |
| 2020-09-02 | 351.66 |
| 2020-09-01 | 345.02 |
| 2020-08-31 | 345.02 |
| 2020-08-28 | 345.02 |
| 2020-08-27 | 351.20 |
| 2020-08-26 | 338.84 |
| 2020-08-25 | 338.84 |
| 2020-08-24 | 345.02 |
| 2020-08-21 | 351.20 |
| 2020-08-20 | 332.66 |
| 2020-08-19 | 345.02 |
| 2020-08-18 | 345.02 |
| 2020-08-17 | 345.02 |
| 2020-08-14 | 338.84 |
| 2020-08-13 | 338.84 |
| 2020-08-12 | 338.84 |
| 2020-08-11 | 332.66 |
| 2020-08-10 | 338.84 |
| 2020-08-07 | 345.02 |
| 2020-08-06 | 345.02 |
| 2020-08-05 | 345.02 |
| 2020-08-04 | 332.66 |
| 2020-08-03 | 345.02 |
| 2020-07-31 | 351.20 |
| 2020-07-30 | 351.20 |
| 2020-07-29 | 332.66 |
| 2020-07-28 | 320.30 |
| 2020-07-27 | 320.30 |
| 2020-07-24 | 326.48 |
| 2020-07-23 | 338.84 |
| 2020-07-22 | 345.02 |
| 2020-07-21 | 357.38 |
| 2020-07-20 | 357.38 |
| 2020-07-17 | 357.38 |
| 2020-07-16 | 357.38 |
| 2020-07-15 | 382.11 |
| 2020-07-14 | 406.83 |
| 2020-07-13 | 450.10 |
| 2020-07-10 | 338.84 |
| 2020-07-09 | 345.02 |
| 2020-07-08 | 332.66 |
| 2020-07-07 | 345.02 |
| 2020-07-06 | 326.48 |
| 2020-07-03 | 332.66 |
| 2020-07-02 | 332.66 |
| 2020-06-30 | 326.48 |
| 2020-06-29 | 326.48 |
| 2020-06-26 | 332.66 |
| 2020-06-24 | 345.02 |
| 2020-06-23 | 338.84 |
| 2020-06-22 | 345.02 |
| 2020-06-19 | 314.12 |
| 2020-06-18 | 295.58 |
| 2020-06-17 | 277.03 |
| 2020-06-16 | 283.21 |
| 2020-06-15 | 264.67 |
| 2020-06-12 | 239.95 |
| 2020-06-11 | 246.13 |
| 2020-06-10 | 239.95 |
| 2020-06-09 | 239.95 |
| 2020-06-08 | 233.77 |
| 2020-06-05 | 233.77 |
| 2020-06-04 | 246.13 |
| 2020-06-03 | 246.13 |
| 2020-06-02 | 239.95 |
| 2020-06-01 | 239.95 |
| 2020-05-29 | 233.77 |
| 2020-05-28 | 239.95 |
| 2020-05-27 | 252.31 |
| 2020-05-26 | 258.49 |
| 2020-05-25 | 258.49 |
| 2020-05-22 | 264.67 |
| 2020-05-21 | 264.67 |
| 2020-05-20 | 258.49 |
| 2020-05-19 | 264.67 |
| 2020-05-18 | 264.67 |
| 2020-05-15 | 264.67 |
| 2020-05-14 | 264.67 |
| 2020-05-13 | 270.85 |
| 2020-05-12 | 270.85 |
| 2020-05-11 | 270.85 |
| 2020-05-08 | 270.85 |
| 2020-05-07 | 270.85 |
| 2020-05-06 | 270.85 |
| 2020-05-05 | 270.85 |
| 2020-05-04 | 289.39 |
| 2020-04-29 | 295.58 |
| 2020-04-28 | 258.49 |
| 2020-04-27 | 258.49 |
| 2020-04-24 | 246.13 |
| 2020-04-23 | 246.13 |
| 2020-04-22 | 258.49 |
| 2020-04-21 | 258.49 |
| 2020-04-20 | 258.49 |
| 2020-04-17 | 258.49 |
| 2020-04-16 | 258.49 |
| 2020-04-15 | 270.85 |
| 2020-04-14 | 270.85 |
| 2020-04-09 | 270.85 |
| 2020-04-08 | 289.39 |
| 2020-04-07 | 264.67 |
| 2020-04-06 | 258.49 |
| 2020-04-03 | 289.39 |
| 2020-04-02 | 289.39 |
| 2020-04-01 | 289.39 |
| 2020-03-31 | 295.58 |
| 2020-03-30 | 295.58 |
| 2020-03-27 | 295.58 |
| 2020-03-26 | 295.58 |
| 2020-03-25 | 295.58 |
| 2020-03-24 | 295.58 |
| 2020-03-23 | 295.58 |
| 2020-03-20 | 283.21 |
| 2020-03-19 | 258.49 |
| 2020-03-18 | 295.58 |
| 2020-03-17 | 307.94 |
| 2020-03-16 | 295.58 |
| 2020-03-13 | 295.58 |
| 2020-03-12 | 326.48 |
| 2020-03-11 | 326.48 |
| 2020-03-10 | 326.48 |
| 2020-03-09 | 326.48 |
| 2020-03-06 | 332.66 |
| 2020-03-05 | 326.48 |
| 2020-03-04 | 332.66 |
| 2020-03-03 | 326.48 |
| 2020-03-02 | 326.48 |
| 2020-02-28 | 320.30 |
| 2020-02-27 | 326.48 |
| 2020-02-26 | 326.48 |
| 2020-02-25 | 314.12 |
| 2020-02-24 | 320.30 |
| 2020-02-21 | 326.48 |
| 2020-02-20 | 320.30 |
| 2020-02-19 | 320.30 |
| 2020-02-18 | 320.30 |
| 2020-02-17 | 320.30 |
| 2020-02-14 | 326.48 |
| 2020-02-13 | 332.66 |
| 2020-02-12 | 332.66 |
| 2020-02-11 | 326.48 |
| 2020-02-10 | 332.66 |
| 2020-02-07 | 326.48 |
| 2020-02-06 | 332.66 |
| 2020-02-05 | 338.84 |
| 2020-02-04 | 332.66 |
| 2020-02-03 | 332.66 |
| 2020-01-31 | 332.66 |
| 2020-01-30 | 332.66 |
| 2020-01-29 | 332.66 |
| 2020-01-24 | 332.66 |
| 2020-01-23 | 332.66 |
| 2020-01-22 | 332.66 |
| 2020-01-21 | 332.66 |
| 2020-01-20 | 345.02 |
| 2020-01-17 | 345.02 |
| 2020-01-16 | 345.02 |
| 2020-01-15 | 338.84 |
| 2020-01-14 | 338.84 |
| 2020-01-13 | 332.66 |
| 2020-01-10 | 345.02 |
| 2020-01-09 | 351.20 |
| 2020-01-08 | 283.21 |
| 2020-01-07 | 283.21 |
| 2020-01-06 | 283.21 |
| 2020-01-03 | 283.21 |
| 2020-01-02 | 283.21 |
| 2019-12-31 | 283.21 |
| 2019-12-30 | 283.21 |
| 2019-12-27 | 283.21 |
| 2019-12-24 | 289.39 |
| 2019-12-23 | 289.39 |
| 2019-12-20 | 289.39 |
| 2019-12-19 | 246.13 |
| 2019-12-18 | 246.13 |
| 2019-12-17 | 258.49 |
| 2019-12-16 | 239.95 |
| 2019-12-13 | 233.77 |
| 2019-12-12 | 227.59 |
| 2019-12-11 | 227.59 |
| 2019-12-10 | 227.59 |
| 2019-12-09 | 227.59 |
| 2019-12-06 | 233.77 |
| 2019-12-05 | 233.77 |
| 2019-12-04 | 233.77 |
| 2019-12-03 | 246.13 |
| 2019-12-02 | 258.49 |
| 2019-11-29 | 258.49 |
| 2019-11-28 | 258.49 |
| 2019-11-27 | 227.59 |
| 2019-11-26 | 227.59 |
| 2019-11-25 | 215.22 |
| 2019-11-22 | 215.22 |
| 2019-11-21 | 215.22 |
| 2019-11-20 | 209.04 |
| 2019-11-19 | 209.04 |
| 2019-11-18 | 221.40 |
| 2019-11-15 | 227.59 |
| 2019-11-14 | 227.59 |
| 2019-11-13 | 227.59 |
| 2019-11-12 | 227.59 |
| 2019-11-11 | 227.59 |
| 2019-11-08 | 221.40 |
| 2019-11-07 | 215.22 |
| 2019-11-06 | 215.22 |
| 2019-11-05 | 215.22 |
| 2019-11-04 | 221.40 |
| 2019-11-01 | 215.22 |
| 2019-10-31 | 209.04 |
| 2019-10-30 | 215.22 |
| 2019-10-29 | 227.59 |
| 2019-10-28 | 227.59 |
| 2019-10-25 | 221.40 |
| 2019-10-24 | 221.40 |
| 2019-10-23 | 227.59 |
| 2019-10-22 | 221.40 |
| 2019-10-21 | 215.22 |
| 2019-10-18 | 215.22 |
| 2019-10-17 | 215.22 |
| 2019-10-16 | 215.22 |
| 2019-10-15 | 215.22 |
| 2019-10-14 | 227.59 |
| 2019-10-11 | 215.22 |
| 2019-10-10 | 215.22 |
| 2019-10-09 | 215.22 |
| 2019-10-08 | 215.22 |
| 2019-10-04 | 209.04 |
| 2019-10-03 | 215.22 |
| 2019-10-02 | 221.40 |
| 2019-09-30 | 221.40 |
| 2019-09-27 | 215.22 |
| 2019-09-26 | 227.59 |
| 2019-09-25 | 221.40 |
| 2019-09-24 | 221.40 |
| 2019-09-23 | 221.40 |
| 2019-09-20 | 221.40 |
| 2019-09-19 | 206.57 |
| 2019-09-18 | 209.04 |
| 2019-09-17 | 227.59 |
| 2019-09-16 | 215.22 |
| 2019-09-13 | 215.22 |
| 2019-09-12 | 215.22 |
| 2019-09-11 | 215.22 |
| 2019-09-10 | 227.59 |
| 2019-09-09 | 227.59 |
| 2019-09-06 | 209.04 |
| 2019-09-05 | 206.57 |
| 2019-09-04 | 221.40 |
| 2019-09-03 | 221.40 |
| 2019-09-02 | 239.95 |
| 2019-08-30 | 221.40 |
| 2019-08-29 | 215.67 |
| 2019-08-28 | 221.40 |
| 2019-08-27 | 227.14 |
| 2019-08-26 | 232.88 |
| 2019-08-23 | 238.62 |
| 2019-08-22 | 238.62 |
| 2019-08-21 | 238.62 |
| 2019-08-20 | 238.62 |
| 2019-08-19 | 238.62 |
| 2019-08-16 | 238.62 |
| 2019-08-15 | 221.40 |
| 2019-08-14 | 221.40 |
| 2019-08-13 | 227.14 |
| 2019-08-12 | 232.88 |
| 2019-08-09 | 232.88 |
| 2019-08-08 | 232.88 |
| 2019-08-07 | 238.62 |
| 2019-08-06 | 227.14 |
| 2019-08-05 | 232.88 |
| 2019-08-02 | 232.88 |
| 2019-08-01 | 244.36 |
| 2019-07-31 | 250.10 |
| 2019-07-30 | 255.84 |
| 2019-07-29 | 244.36 |
| 2019-07-26 | 261.58 |
| 2019-07-25 | 244.36 |
| 2019-07-24 | 244.36 |
| 2019-07-23 | 244.36 |
| 2019-07-22 | 244.36 |
| 2019-07-19 | 250.10 |
| 2019-07-18 | 255.84 |
| 2019-07-17 | 267.32 |
| 2019-07-16 | 267.32 |
| 2019-07-15 | 267.32 |
| 2019-07-12 | 250.10 |
| 2019-07-11 | 261.58 |
| 2019-07-10 | 255.84 |
| 2019-07-09 | 267.32 |
| 2019-07-08 | 267.32 |
| 2019-07-05 | 273.06 |
| 2019-07-04 | 273.06 |
| 2019-07-03 | 273.06 |
| 2019-07-02 | 273.06 |
| 2019-06-28 | 261.58 |
| 2019-06-27 | 261.58 |
| 2019-06-26 | 244.36 |
| 2019-06-25 | 238.62 |
| 2019-06-24 | 238.62 |
| 2019-06-21 | 244.36 |
| 2019-06-20 | 267.32 |
| 2019-06-19 | 261.58 |
| 2019-06-18 | 261.58 |
| 2019-06-17 | 267.32 |
| 2019-06-14 | 261.58 |
| 2019-06-13 | 250.10 |
| 2019-06-12 | 250.10 |
| 2019-06-11 | 250.10 |
| 2019-06-10 | 250.10 |
| 2019-06-06 | 250.10 |
| 2019-06-05 | 232.88 |
| 2019-06-04 | 232.88 |
| 2019-06-03 | 244.36 |
| 2019-05-31 | 244.36 |
| 2019-05-30 | 250.10 |
| 2019-05-29 | 250.10 |
| 2019-05-28 | 255.84 |
| 2019-05-27 | 250.10 |
| 2019-05-24 | 267.32 |
| 2019-05-23 | 267.32 |
| 2019-05-22 | 267.32 |
| 2019-05-21 | 250.10 |
| 2019-05-20 | 250.10 |
| 2019-05-17 | 278.80 |
| 2019-05-16 | 278.80 |
| 2019-05-15 | 278.80 |
| 2019-05-14 | 278.80 |
| 2019-05-10 | 284.54 |
| 2019-05-09 | 284.54 |
| 2019-05-08 | 296.02 |
| 2019-05-07 | 296.02 |
| 2019-05-06 | 278.80 |
| 2019-05-03 | 307.50 |
| 2019-05-02 | 307.50 |
| 2019-04-30 | 301.76 |
| 2019-04-29 | 301.76 |
| 2019-04-26 | 301.76 |
| 2019-04-25 | 290.28 |
| 2019-04-24 | 313.23 |
| 2019-04-23 | 313.23 |
| 2019-04-18 | 307.50 |
| 2019-04-17 | 307.50 |
| 2019-04-16 | 313.23 |
| 2019-04-15 | 313.23 |
| 2019-04-12 | 301.76 |
| 2019-04-11 | 318.97 |
| 2019-04-10 | 318.97 |
| 2019-04-09 | 313.23 |
| 2019-04-08 | 313.23 |
| 2019-04-04 | 313.23 |
| 2019-04-03 | 313.23 |
| 2019-04-02 | 307.50 |
| 2019-04-01 | 318.97 |
| 2019-03-29 | 313.23 |
| 2019-03-28 | 313.23 |
| 2019-03-27 | 330.45 |
| 2019-03-26 | 330.45 |
| 2019-03-25 | 313.23 |
| 2019-03-22 | 318.97 |
| 2019-03-21 | 318.97 |
| 2019-03-20 | 318.97 |
| 2019-03-19 | 330.45 |
| 2019-03-18 | 336.19 |
| 2019-03-15 | 341.93 |
| 2019-03-14 | 341.93 |
| 2019-03-13 | 330.45 |
| 2019-03-12 | 313.23 |
| 2019-03-11 | 324.71 |
| 2019-03-08 | 313.23 |
| 2019-03-07 | 330.45 |
| 2019-03-06 | 330.45 |
| 2019-03-05 | 336.19 |
| 2019-03-04 | 336.19 |
| 2019-03-01 | 347.67 |
| 2019-02-28 | 347.67 |
| 2019-02-27 | 341.93 |
| 2019-02-26 | 330.45 |
| 2019-02-25 | 376.37 |
| 2019-02-22 | 347.67 |
| 2019-02-21 | 341.93 |
| 2019-02-20 | 336.19 |
| 2019-02-19 | 284.54 |
| 2019-02-18 | 284.54 |
| 2019-02-15 | 278.80 |
| 2019-02-14 | 273.06 |
| 2019-02-13 | 284.54 |
| 2019-02-12 | 290.28 |
| 2019-02-11 | 278.80 |
| 2019-02-08 | 290.28 |
| 2019-02-04 | 290.28 |
| 2019-02-01 | 290.28 |
| 2019-01-31 | 273.06 |
| 2019-01-30 | 284.54 |
| 2019-01-29 | 296.02 |
| 2019-01-28 | 284.54 |
| 2019-01-25 | 290.28 |
| 2019-01-24 | 296.02 |
| 2019-01-23 | 296.02 |
| 2019-01-22 | 296.02 |
| 2019-01-21 | 290.28 |
| 2019-01-18 | 290.28 |
| 2019-01-17 | 284.54 |
| 2019-01-16 | 278.80 |
| 2019-01-15 | 278.80 |
| 2019-01-14 | 273.06 |
| 2019-01-11 | 273.06 |
| 2019-01-10 | 290.28 |
| 2019-01-09 | 273.06 |
| 2019-01-08 | 267.32 |
| 2019-01-07 | 290.28 |
| 2019-01-04 | 278.80 |
| 2019-01-03 | 267.32 |
| 2019-01-02 | 301.76 |
| 2018-12-31 | 307.50 |
| 2018-12-28 | 296.02 |
| 2018-12-27 | 273.06 |
| 2018-12-24 | 284.54 |
| 2018-12-21 | 284.54 |
| 2018-12-20 | 284.54 |
| 2018-12-19 | 290.28 |
| 2018-12-18 | 290.28 |
| 2018-12-17 | 296.02 |
| 2018-12-14 | 296.02 |
| 2018-12-13 | 296.02 |
| 2018-12-12 | 290.28 |
| 2018-12-11 | 290.28 |
| 2018-12-10 | 301.76 |
| 2018-12-07 | 296.02 |
| 2018-12-06 | 296.02 |
| 2018-12-05 | 290.28 |
| 2018-12-04 | 307.50 |
| 2018-12-03 | 313.23 |
| 2018-11-30 | 313.23 |
| 2018-11-29 | 313.23 |
| 2018-11-28 | 278.80 |
| 2018-11-27 | 255.84 |
| 2018-11-26 | 261.58 |
| 2018-11-23 | 290.28 |
| 2018-11-22 | 290.28 |
| 2018-11-21 | 296.02 |
| 2018-11-20 | 318.97 |
| 2018-11-19 | 307.50 |
| 2018-11-16 | 330.45 |
| 2018-11-15 | 284.54 |
| 2018-11-14 | 267.32 |
| 2018-11-13 | 267.32 |
| 2018-11-12 | 267.32 |
| 2018-11-09 | 267.32 |
| 2018-11-08 | 267.32 |
| 2018-11-07 | 278.80 |
| 2018-11-06 | 284.54 |
| 2018-11-05 | 301.76 |
| 2018-11-02 | 301.76 |
| 2018-11-01 | 296.02 |
| 2018-10-31 | 278.80 |
| 2018-10-30 | 267.32 |
| 2018-10-29 | 267.32 |
| 2018-10-26 | 267.32 |
| 2018-10-25 | 255.84 |
| 2018-10-24 | 261.58 |
| 2018-10-23 | 261.58 |
| 2018-10-22 | 261.58 |
| 2018-10-19 | 261.58 |
| 2018-10-18 | 261.58 |
| 2018-10-16 | 261.58 |
| 2018-10-15 | 278.80 |
| 2018-10-12 | 284.54 |
| 2018-10-11 | 296.02 |
| 2018-10-10 | 307.50 |
| 2018-10-09 | 307.50 |
| 2018-10-08 | 307.50 |
| 2018-10-05 | 307.50 |
| 2018-10-04 | 307.50 |
| 2018-10-03 | 307.50 |
| 2018-10-02 | 307.50 |
| 2018-09-28 | 290.28 |
| 2018-09-27 | 296.02 |
| 2018-09-26 | 296.02 |
| 2018-09-24 | 324.71 |
| 2018-09-21 | 324.71 |
| 2018-09-20 | 336.19 |
| 2018-09-19 | 301.76 |
| 2018-09-18 | 290.28 |
| 2018-09-17 | 290.28 |
| 2018-09-14 | 290.28 |
| 2018-09-13 | 290.28 |
| 2018-09-12 | 296.02 |
| 2018-09-11 | 284.54 |
| 2018-09-10 | 296.02 |
| 2018-09-07 | 307.50 |
| 2018-09-06 | 307.50 |
| 2018-09-05 | 307.50 |
| 2018-09-04 | 313.23 |
| 2018-09-03 | 301.76 |
| 2018-08-31 | 301.76 |
| 2018-08-30 | 318.97 |
| 2018-08-29 | 313.23 |
| 2018-08-28 | 324.11 |
| 2018-08-27 | 324.11 |
| 2018-08-24 | 307.80 |
| 2018-08-23 | 307.80 |
| 2018-08-22 | 313.23 |
| 2018-08-21 | 334.98 |
| 2018-08-20 | 324.11 |
| 2018-08-17 | 318.67 |
| 2018-08-16 | 313.23 |
| 2018-08-15 | 318.67 |
| 2018-08-14 | 318.67 |
| 2018-08-13 | 318.67 |
| 2018-08-10 | 318.67 |
| 2018-08-09 | 324.11 |
| 2018-08-08 | 318.67 |
| 2018-08-07 | 318.67 |
| 2018-08-06 | 318.67 |
| 2018-08-03 | 324.11 |
| 2018-08-02 | 324.11 |
| 2018-08-01 | 334.98 |
| 2018-07-31 | 324.11 |
| 2018-07-30 | 329.55 |
| 2018-07-27 | 329.55 |
| 2018-07-26 | 340.42 |
| 2018-07-25 | 334.98 |
| 2018-07-24 | 345.86 |
| 2018-07-23 | 324.11 |
| 2018-07-20 | 334.98 |
| 2018-07-19 | 329.55 |
| 2018-07-18 | 329.55 |
| 2018-07-17 | 334.98 |
| 2018-07-16 | 329.55 |
| 2018-07-13 | 329.55 |
| 2018-07-12 | 334.98 |
| 2018-07-11 | 345.86 |
| 2018-07-10 | 356.73 |
| 2018-07-09 | 362.17 |
| 2018-07-06 | 356.73 |
| 2018-07-05 | 356.73 |
| 2018-07-04 | 367.61 |
| 2018-07-03 | 373.04 |
| 2018-06-29 | 394.79 |
| 2018-06-28 | 367.61 |
| 2018-06-27 | 356.73 |
| 2018-06-26 | 367.61 |
| 2018-06-25 | 373.04 |
| 2018-06-22 | 383.92 |
| 2018-06-21 | 389.36 |
| 2018-06-20 | 367.61 |
| 2018-06-19 | 362.17 |
| 2018-06-15 | 394.79 |
| 2018-06-14 | 405.67 |
| 2018-06-13 | 411.11 |
| 2018-06-12 | 405.67 |
| 2018-06-11 | 411.11 |
| 2018-06-08 | 416.54 |
| 2018-06-07 | 411.11 |
| 2018-06-06 | 421.98 |
| 2018-06-05 | 411.11 |
| 2018-06-04 | 400.23 |
| 2018-06-01 | 400.23 |
| 2018-05-31 | 411.11 |
| 2018-05-30 | 405.67 |
| 2018-05-29 | 411.11 |
| 2018-05-28 | 411.11 |
| 2018-05-25 | 411.11 |
| 2018-05-24 | 416.54 |
| 2018-05-23 | 411.11 |
| 2018-05-21 | 421.98 |
| 2018-05-18 | 421.98 |
| 2018-05-17 | 421.98 |
| 2018-05-16 | 421.98 |
| 2018-05-15 | 421.98 |
| 2018-05-14 | 432.86 |
| 2018-05-11 | 432.86 |
| 2018-05-10 | 427.42 |
| 2018-05-09 | 421.98 |
| 2018-05-08 | 427.42 |
| 2018-05-07 | 427.42 |
| 2018-05-04 | 427.42 |
| 2018-05-03 | 432.86 |
| 2018-05-02 | 438.29 |
| 2018-04-30 | 438.29 |
| 2018-04-27 | 432.86 |
| 2018-04-26 | 465.48 |
| 2018-04-25 | 443.73 |
| 2018-04-24 | 443.73 |
| 2018-04-23 | 421.98 |
| 2018-04-20 | 438.29 |
| 2018-04-19 | 438.29 |
| 2018-04-18 | 438.29 |
| 2018-04-17 | 443.73 |
| 2018-04-16 | 454.60 |
| 2018-04-13 | 465.48 |
| 2018-04-12 | 465.48 |
| 2018-04-11 | 465.48 |
| 2018-04-10 | 465.48 |
| 2018-04-09 | 454.60 |
| 2018-04-06 | 465.48 |
| 2018-04-04 | 465.48 |
| 2018-04-03 | 465.48 |
| 2018-03-29 | 476.35 |
| 2018-03-28 | 476.35 |
| 2018-03-27 | 476.35 |
| 2018-03-26 | 476.35 |
| 2018-03-23 | 476.35 |
| 2018-03-22 | 498.10 |
| 2018-03-21 | 498.10 |
| 2018-03-20 | 508.98 |
| 2018-03-19 | 519.85 |
| 2018-03-16 | 508.98 |
| 2018-03-15 | 498.10 |
| 2018-03-14 | 498.10 |
| 2018-03-13 | 498.10 |
| 2018-03-12 | 498.10 |
| 2018-03-09 | 508.98 |
| 2018-03-08 | 508.98 |
| 2018-03-07 | 487.23 |
| 2018-03-06 | 498.10 |
| 2018-03-05 | 487.23 |
| 2018-03-02 | 508.98 |
| 2018-03-01 | 519.85 |
| 2018-02-28 | 530.73 |
| 2018-02-27 | 530.73 |
| 2018-02-26 | 552.48 |
| 2018-02-23 | 595.97 |
| 2018-02-22 | 595.97 |
| 2018-02-21 | 606.85 |
| 2018-02-20 | 574.23 |
| 2018-02-15 | 563.35 |
| 2018-02-14 | 552.48 |
| 2018-02-13 | 530.73 |
| 2018-02-12 | 574.23 |
| 2018-02-09 | 563.35 |
| 2018-02-08 | 574.23 |
| 2018-02-07 | 498.10 |
| 2018-02-06 | 454.60 |
| 2018-02-05 | 487.23 |
| 2018-02-02 | 498.10 |
| 2018-02-01 | 498.10 |
| 2018-01-31 | 487.23 |
| 2018-01-30 | 476.35 |
| 2018-01-29 | 487.23 |
| 2018-01-26 | 498.10 |
| 2018-01-25 | 476.35 |
| 2018-01-24 | 476.35 |
| 2018-01-23 | 476.35 |
| 2018-01-22 | 476.35 |
| 2018-01-19 | 476.35 |
| 2018-01-18 | 465.48 |
| 2018-01-17 | 454.60 |
| 2018-01-16 | 465.48 |
| 2018-01-15 | 454.60 |
| 2018-01-12 | 487.23 |
| 2018-01-11 | 498.10 |
| 2018-01-10 | 498.10 |
| 2018-01-09 | 498.10 |
| 2018-01-08 | 508.98 |
| 2018-01-05 | 519.85 |
| 2018-01-04 | 498.10 |
| 2018-01-03 | 487.23 |
| 2018-01-02 | 487.23 |
| 2017-12-29 | 487.23 |
| 2017-12-28 | 487.23 |
| 2017-12-27 | 498.10 |
| 2017-12-22 | 519.85 |
| 2017-12-21 | 519.85 |
| 2017-12-20 | 530.73 |
| 2017-12-19 | 530.73 |
| 2017-12-18 | 530.73 |
| 2017-12-15 | 530.73 |
| 2017-12-14 | 541.60 |
| 2017-12-13 | 530.73 |
| 2017-12-12 | 508.98 |
| 2017-12-11 | 519.85 |
| 2017-12-08 | 541.60 |
| 2017-12-07 | 552.48 |
| 2017-12-06 | 563.35 |
| 2017-12-05 | 585.10 |
| 2017-12-04 | 574.23 |
| 2017-12-01 | 541.60 |
| 2017-11-30 | 476.35 |
| 2017-11-29 | 487.23 |
| 2017-11-28 | 508.98 |
| 2017-11-27 | 508.98 |
| 2017-11-24 | 519.85 |
| 2017-11-23 | 498.10 |
| 2017-11-22 | 519.85 |
| 2017-11-21 | 530.73 |
| 2017-11-20 | 585.10 |
| 2017-11-17 | 606.85 |
| 2017-11-16 | 639.47 |
| 2017-11-15 | 639.47 |
| 2017-11-14 | 617.72 |
| 2017-11-13 | 606.85 |
| 2017-11-10 | 617.72 |
| 2017-11-09 | 628.60 |
| 2017-11-08 | 672.10 |
| 2017-11-07 | 693.85 |
| 2017-11-06 | 682.97 |
| 2017-11-03 | 682.97 |
| 2017-11-02 | 650.35 |
| 2017-11-01 | 672.10 |
| 2017-10-31 | 628.60 |
| 2017-10-30 | 628.60 |
| 2017-10-27 | 595.97 |
| 2017-10-26 | 595.97 |
| 2017-10-25 | 606.85 |
| 2017-10-24 | 552.48 |
| 2017-10-23 | 530.73 |
| 2017-10-20 | 552.48 |
| 2017-10-19 | 552.48 |
| 2017-10-18 | 552.48 |
| 2017-10-17 | 552.48 |
| 2017-10-16 | 574.23 |
| 2017-10-13 | 498.10 |
| 2017-10-12 | 454.60 |
| 2017-10-11 | 454.60 |
| 2017-10-10 | 476.35 |
| 2017-10-09 | 465.48 |
| 2017-10-06 | 465.48 |
| 2017-10-04 | 454.60 |
| 2017-10-03 | 465.48 |
| 2017-09-29 | 454.60 |
| 2017-09-28 | 416.54 |
| 2017-09-27 | 411.11 |
| 2017-09-26 | 421.98 |
| 2017-09-25 | 432.86 |
| 2017-09-22 | 465.48 |
| 2017-09-21 | 498.10 |
| 2017-09-20 | 498.10 |
| 2017-09-19 | 519.85 |
| 2017-09-18 | 498.10 |
| 2017-09-15 | 498.10 |
| 2017-09-14 | 498.10 |
| 2017-09-13 | 508.98 |
| 2017-09-12 | 519.85 |
| 2017-09-11 | 508.98 |
| 2017-09-08 | 519.85 |
| 2017-09-07 | 508.98 |
| 2017-09-06 | 508.98 |
| 2017-09-05 | 508.98 |
| 2017-09-04 | 530.73 |
| 2017-09-01 | 530.73 |
| 2017-08-31 | 541.60 |
| 2017-08-30 | 543.41 |
| 2017-08-29 | 543.41 |
| 2017-08-28 | 516.97 |
| 2017-08-25 | 525.79 |
| 2017-08-24 | 525.79 |
| 2017-08-22 | 525.79 |
| 2017-08-21 | 516.97 |
| 2017-08-18 | 525.79 |
| 2017-08-17 | 543.41 |
| 2017-08-16 | 516.97 |
| 2017-08-15 | 516.97 |
| 2017-08-14 | 525.79 |
| 2017-08-11 | 516.97 |
| 2017-08-10 | 543.41 |
| 2017-08-09 | 543.41 |
| 2017-08-08 | 569.86 |
| 2017-08-07 | 578.67 |
| 2017-08-04 | 561.04 |
| 2017-08-03 | 561.04 |
| 2017-08-02 | 543.41 |
| 2017-08-01 | 543.41 |
| 2017-07-31 | 543.41 |
| 2017-07-28 | 543.41 |
| 2017-07-27 | 543.41 |
| 2017-07-26 | 561.04 |
| 2017-07-25 | 561.04 |
| 2017-07-24 | 569.86 |
| 2017-07-21 | 578.67 |
| 2017-07-20 | 587.48 |
| 2017-07-19 | 605.11 |
| 2017-07-18 | 587.48 |
| 2017-07-17 | 587.48 |
| 2017-07-14 | 587.48 |
| 2017-07-13 | 552.23 |
| 2017-07-12 | 508.16 |
| 2017-07-11 | 516.97 |
| 2017-07-10 | 499.34 |
| 2017-07-07 | 508.16 |
| 2017-07-06 | 516.97 |
| 2017-07-05 | 525.79 |
| 2017-07-04 | 516.97 |
| 2017-07-03 | 543.41 |
| 2017-06-30 | 543.41 |
| 2017-06-29 | 552.23 |
| 2017-06-28 | 525.79 |
| 2017-06-27 | 587.48 |
| 2017-06-26 | 596.30 |
| 2017-06-23 | 613.92 |
| 2017-06-22 | 622.74 |
| 2017-06-21 | 605.11 |
| 2017-06-20 | 605.11 |
| 2017-06-19 | 622.74 |
| 2017-06-16 | 578.67 |
| 2017-06-15 | 578.67 |
| 2017-06-14 | 605.11 |
| 2017-06-13 | 605.11 |
| 2017-06-12 | 561.04 |
| 2017-06-09 | 525.79 |
| 2017-06-08 | 516.97 |
| 2017-06-07 | 516.97 |
| 2017-06-06 | 534.60 |
| 2017-06-05 | 525.79 |
| 2017-06-02 | 516.97 |
| 2017-06-01 | 543.41 |
| 2017-05-31 | 481.72 |
| 2017-05-29 | 472.90 |
| 2017-05-26 | 464.09 |
| 2017-05-25 | 472.90 |
| 2017-05-24 | 472.90 |
| 2017-05-23 | 472.90 |
| 2017-05-22 | 464.09 |
| 2017-05-19 | 464.09 |
| 2017-05-18 | 464.09 |
| 2017-05-17 | 464.09 |
| 2017-05-16 | 464.09 |
| 2017-05-15 | 455.27 |
| 2017-05-12 | 464.09 |
| 2017-05-11 | 446.46 |
| 2017-05-10 | 464.09 |
| 2017-05-09 | 464.09 |
| 2017-05-08 | 464.09 |
| 2017-05-05 | 464.09 |
| 2017-05-04 | 472.90 |
| 2017-05-02 | 499.34 |
| 2017-04-28 | 490.53 |
| 2017-04-27 | 499.34 |
| 2017-04-26 | 455.27 |
| 2017-04-25 | 464.09 |
| 2017-04-24 | 420.02 |
| 2017-04-21 | 420.02 |
| 2017-04-20 | 393.58 |
| 2017-04-19 | 393.58 |
| 2017-04-18 | 393.58 |
| 2017-04-13 | 393.58 |
| 2017-04-12 | 393.58 |
| 2017-04-11 | 393.58 |
| 2017-04-10 | 402.39 |
| 2017-04-07 | 384.76 |
| 2017-04-06 | 393.58 |
| 2017-04-05 | 402.39 |
| 2017-04-03 | 411.21 |
| 2017-03-31 | 411.21 |
| 2017-03-30 | 411.21 |
| 2017-03-29 | 420.02 |
| 2017-03-28 | 411.21 |
| 2017-03-27 | 420.02 |
| 2017-03-24 | 411.21 |
| 2017-03-23 | 428.83 |
| 2017-03-22 | 411.21 |
| 2017-03-21 | 428.83 |
| 2017-03-20 | 411.21 |
| 2017-03-17 | 402.39 |
| 2017-03-16 | 411.21 |
| 2017-03-15 | 393.58 |
| 2017-03-14 | 393.58 |
| 2017-03-13 | 393.58 |
| 2017-03-10 | 393.58 |
| 2017-03-09 | 384.76 |
| 2017-03-08 | 384.76 |
| 2017-03-07 | 384.76 |
| 2017-03-06 | 393.58 |
| 2017-03-03 | 384.76 |
| 2017-03-02 | 402.39 |
| 2017-03-01 | 402.39 |
| 2017-02-28 | 402.39 |
| 2017-02-27 | 420.02 |
| 2017-02-24 | 420.02 |
| 2017-02-23 | 437.65 |
| 2017-02-22 | 428.83 |
| 2017-02-21 | 375.95 |
| 2017-02-20 | 384.76 |
| 2017-02-17 | 384.76 |
| 2017-02-16 | 375.95 |
| 2017-02-15 | 375.95 |
| 2017-02-14 | 367.14 |
| 2017-02-13 | 375.95 |
| 2017-02-10 | 384.76 |
| 2017-02-09 | 375.95 |
| 2017-02-08 | 367.14 |
| 2017-02-07 | 367.14 |
| 2017-02-06 | 358.32 |
| 2017-02-03 | 367.14 |
| 2017-02-02 | 358.32 |
| 2017-02-01 | 367.14 |
| 2017-01-27 | 375.95 |
| 2017-01-26 | 367.14 |
| 2017-01-25 | 358.32 |
| 2017-01-24 | 349.51 |
| 2017-01-23 | 340.69 |
| 2017-01-20 | 358.32 |
| 2017-01-19 | 358.32 |
| 2017-01-18 | 358.32 |
| 2017-01-17 | 358.32 |
| 2017-01-16 | 367.14 |
| 2017-01-13 | 367.14 |
| 2017-01-12 | 367.14 |
| 2017-01-11 | 375.95 |
| 2017-01-10 | 375.95 |
| 2017-01-09 | 367.14 |
| 2017-01-06 | 375.95 |
| 2017-01-05 | 384.76 |
| 2017-01-04 | 375.95 |
| 2017-01-03 | 367.14 |
| 2016-12-30 | 358.32 |
| 2016-12-29 | 349.51 |
| 2016-12-28 | 349.51 |
| 2016-12-23 | 367.14 |
| 2016-12-22 | 358.32 |
| 2016-12-21 | 358.32 |
| 2016-12-20 | 358.32 |
| 2016-12-19 | 384.76 |
| 2016-12-16 | 375.95 |
| 2016-12-15 | 375.95 |
| 2016-12-14 | 375.95 |
| 2016-12-13 | 340.69 |
| 2016-12-12 | 340.69 |
| 2016-12-09 | 349.51 |
| 2016-12-08 | 349.51 |
| 2016-12-07 | 358.32 |
| 2016-12-06 | 340.69 |
| 2016-12-05 | 349.51 |
| 2016-12-02 | 367.14 |
| 2016-12-01 | 367.14 |
| 2016-11-30 | 384.76 |
| 2016-11-29 | 393.58 |
| 2016-11-28 | 428.83 |
| 2016-11-25 | 428.83 |
| 2016-11-24 | 420.02 |
| 2016-11-23 | 420.02 |
| 2016-11-22 | 437.65 |
| 2016-11-21 | 420.02 |
| 2016-11-18 | 411.21 |
| 2016-11-17 | 420.02 |
| 2016-11-16 | 411.21 |
| 2016-11-15 | 428.83 |
| 2016-11-14 | 340.69 |
| 2016-11-11 | 349.51 |
| 2016-11-10 | 349.51 |
| 2016-11-09 | 340.69 |
| 2016-11-08 | 349.51 |
| 2016-11-07 | 349.51 |
| 2016-11-04 | 367.14 |
| 2016-11-03 | 384.76 |
| 2016-11-02 | 367.14 |
| 2016-11-01 | 358.32 |
| 2016-10-31 | 340.69 |
| 2016-10-28 | 349.51 |
| 2016-10-27 | 367.14 |
| 2016-10-26 | 393.58 |
| 2016-10-25 | 384.76 |
| 2016-10-24 | 331.88 |
| 2016-10-20 | 331.88 |
| 2016-10-19 | 331.88 |
| 2016-10-18 | 331.88 |
| 2016-10-17 | 340.69 |
| 2016-10-14 | 327.47 |
| 2016-10-13 | 336.29 |
| 2016-10-12 | 349.51 |
| 2016-10-11 | 367.14 |
| 2016-10-07 | 349.51 |
| 2016-10-06 | 296.62 |
| 2016-10-05 | 292.22 |
| 2016-10-04 | 301.03 |
| 2016-10-03 | 279.00 |
| 2016-09-30 | 274.59 |
| 2016-09-29 | 287.81 |
| 2016-09-28 | 270.18 |
| 2016-09-27 | 252.56 |
| 2016-09-26 | 252.56 |
| 2016-09-23 | 256.96 |
| 2016-09-22 | 256.96 |
| 2016-09-21 | 252.56 |
| 2016-09-20 | 248.15 |
| 2016-09-19 | 243.74 |
| 2016-09-15 | 243.74 |
| 2016-09-14 | 248.15 |
| 2016-09-13 | 252.56 |
| 2016-09-12 | 252.56 |
| 2016-09-09 | 256.96 |
| 2016-09-08 | 252.56 |
| 2016-09-07 | 248.15 |
| 2016-09-06 | 248.15 |
| 2016-09-05 | 248.15 |
| 2016-09-02 | 243.74 |
| 2016-09-01 | 252.56 |
| 2016-08-31 | 256.96 |
| 2016-08-30 | 256.96 |
| 2016-08-29 | 252.56 |
| 2016-08-26 | 248.15 |
| 2016-08-25 | 243.74 |
| 2016-08-24 | 243.74 |
| 2016-08-23 | 243.74 |
| 2016-08-22 | 252.56 |
| 2016-08-19 | 243.74 |
| 2016-08-18 | 243.74 |
| 2016-08-17 | 234.93 |
| 2016-08-16 | 243.74 |
| 2016-08-15 | 252.56 |
| 2016-08-12 | 256.96 |
| 2016-08-11 | 239.33 |
| 2016-08-10 | 239.33 |
| 2016-08-09 | 248.15 |
| 2016-08-08 | 243.74 |
| 2016-08-05 | 239.33 |
| 2016-08-04 | 239.33 |
| 2016-08-03 | 234.93 |
| 2016-08-01 | 239.33 |
| 2016-07-29 | 234.93 |
| 2016-07-28 | 234.93 |
| 2016-07-27 | 234.93 |
| 2016-07-26 | 239.33 |
| 2016-07-25 | 234.93 |
| 2016-07-22 | 230.52 |
| 2016-07-21 | 230.52 |
| 2016-07-20 | 230.52 |
| 2016-07-19 | 234.93 |
| 2016-07-18 | 234.93 |
| 2016-07-15 | 230.52 |
| 2016-07-14 | 221.71 |
| 2016-07-13 | 226.11 |
| 2016-07-12 | 226.11 |
| 2016-07-11 | 221.71 |
| 2016-07-08 | 234.93 |
| 2016-07-07 | 221.71 |
| 2016-07-06 | 212.89 |
| 2016-07-05 | 212.89 |
| 2016-07-04 | 217.30 |
| 2016-06-30 | 217.30 |
| 2016-06-29 | 226.11 |
| 2016-06-28 | 239.33 |
| 2016-06-27 | 234.93 |
| 2016-06-24 | 212.89 |
| 2016-06-23 | 217.30 |
| 2016-06-22 | 208.49 |
| 2016-06-21 | 221.71 |
| 2016-06-20 | 221.71 |
| 2016-06-17 | 221.71 |
| 2016-06-16 | 217.30 |
| 2016-06-15 | 199.67 |
| 2016-06-14 | 204.08 |
| 2016-06-13 | 199.67 |
| 2016-06-10 | 204.08 |
| 2016-06-08 | 208.49 |
| 2016-06-07 | 208.49 |
| 2016-06-06 | 212.89 |
| 2016-06-03 | 212.89 |
| 2016-06-02 | 212.89 |
| 2016-06-01 | 204.08 |
| 2016-05-31 | 234.93 |
| 2016-05-30 | 226.11 |
| 2016-05-27 | 234.93 |
| 2016-05-26 | 234.93 |
| 2016-05-25 | 239.33 |
| 2016-05-24 | 239.33 |
| 2016-05-23 | 239.33 |
| 2016-05-20 | 230.52 |
| 2016-05-19 | 212.89 |
| 2016-05-18 | 204.08 |
| 2016-05-17 | 212.89 |
| 2016-05-16 | 204.08 |
| 2016-05-13 | 212.89 |
| 2016-05-12 | 221.71 |
| 2016-05-11 | 230.52 |
| 2016-05-10 | 239.33 |
| 2016-05-09 | 252.56 |
| 2016-05-06 | 252.56 |
| 2016-05-05 | 248.15 |
| 2016-05-04 | 243.74 |
| 2016-05-03 | 252.56 |
| 2016-04-29 | 265.78 |
| 2016-04-28 | 252.56 |
| 2016-04-27 | 256.96 |
| 2016-04-26 | 208.49 |
| 2016-04-25 | 226.11 |
| 2016-04-22 | 230.52 |
| 2016-04-21 | 234.93 |
| 2016-04-20 | 226.11 |
| 2016-04-19 | 208.49 |
| 2016-04-18 | 208.49 |
| 2016-04-15 | 217.30 |
| 2016-04-14 | 217.30 |
| 2016-04-13 | 168.82 |
| 2016-04-12 | 173.23 |
| 2016-04-11 | 173.23 |
| 2016-04-08 | 173.23 |
| 2016-04-07 | 168.82 |
| 2016-04-06 | 168.82 |
| 2016-04-05 | 164.42 |
| 2016-04-01 | 168.82 |
| 2016-03-31 | 177.64 |
| 2016-03-30 | 177.64 |
| 2016-03-29 | 164.42 |
| 2016-03-24 | 168.82 |
| 2016-03-23 | 177.64 |
| 2016-03-22 | 186.45 |
| 2016-03-21 | 190.86 |
| 2016-03-18 | 177.64 |
| 2016-03-17 | 164.42 |
| 2016-03-16 | 164.42 |
| 2016-03-15 | 177.64 |
| 2016-03-14 | 177.64 |
| 2016-03-11 | 173.23 |
| 2016-03-10 | 164.42 |
| 2016-03-09 | 164.42 |
| 2016-03-08 | 164.42 |
| 2016-03-07 | 168.82 |
| 2016-03-04 | 160.01 |
| 2016-03-03 | 151.20 |
| 2016-03-02 | 160.01 |
| 2016-03-01 | 155.60 |
| 2016-02-29 | 129.16 |
| 2016-02-26 | 133.57 |
| 2016-02-25 | 133.57 |
| 2016-02-24 | 146.79 |
| 2016-02-23 | 146.79 |
| 2016-02-22 | 142.38 |
| 2016-02-19 | 142.38 |
| 2016-02-18 | 133.57 |
| 2016-02-17 | 129.16 |
| 2016-02-16 | 133.57 |
| 2016-02-15 | 124.75 |
| 2016-02-12 | 118.58 |
| 2016-02-11 | 115.06 |
| 2016-02-05 | 120.35 |
| 2016-02-04 | 120.35 |
| 2016-02-03 | 116.82 |
| 2016-02-02 | 124.75 |
| 2016-02-01 | 129.16 |
| 2016-01-29 | 119.47 |
| 2016-01-28 | 120.35 |
| 2016-01-27 | 120.35 |
| 2016-01-26 | 115.94 |
| 2016-01-25 | 142.38 |
| 2016-01-22 | 155.60 |
| 2016-01-21 | 133.57 |
| 2016-01-20 | 151.20 |
| 2016-01-19 | 173.23 |
| 2016-01-18 | 173.23 |
| 2016-01-15 | 168.82 |
| 2016-01-14 | 182.04 |
| 2016-01-13 | 186.45 |
| 2016-01-12 | 168.82 |
| 2016-01-11 | 173.23 |
| 2016-01-08 | 190.86 |
| 2016-01-07 | 186.45 |
| 2016-01-06 | 199.67 |
| 2016-01-05 | 204.08 |
| 2016-01-04 | 190.86 |
| 2015-12-31 | 204.08 |
| 2015-12-30 | 204.08 |
| 2015-12-29 | 204.08 |
| 2015-12-28 | 217.30 |
| 2015-12-24 | 199.67 |
| 2015-12-23 | 199.67 |
| 2015-12-22 | 199.67 |
| 2015-12-21 | 208.49 |
| 2015-12-18 | 208.49 |
| 2015-12-17 | 199.67 |
| 2015-12-16 | 204.08 |
| 2015-12-15 | 199.67 |
| 2015-12-14 | 199.67 |
| 2015-12-11 | 208.49 |
| 2015-12-10 | 208.49 |
| 2015-12-09 | 208.49 |
| 2015-12-08 | 212.89 |
| 2015-12-07 | 221.71 |
| 2015-12-04 | 230.52 |
| 2015-12-03 | 226.11 |
| 2015-12-02 | 230.52 |
| 2015-12-01 | 234.93 |
| 2015-11-30 | 234.93 |
| 2015-11-27 | 243.74 |
| 2015-11-26 | 252.56 |
| 2015-11-25 | 261.37 |
| 2015-11-24 | 265.78 |
| 2015-11-23 | 270.18 |
| 2015-11-20 | 256.96 |
| 2015-11-19 | 248.15 |
| 2015-11-18 | 248.15 |
| 2015-11-17 | 243.74 |
| 2015-11-16 | 248.15 |
| 2015-11-13 | 248.15 |
| 2015-11-12 | 234.93 |
| 2015-11-11 | 226.11 |
| 2015-11-10 | 230.52 |
| 2015-11-09 | 230.52 |
| 2015-11-06 | 230.52 |
| 2015-11-05 | 234.93 |
| 2015-11-04 | 239.33 |
| 2015-11-03 | 226.11 |
| 2015-11-02 | 221.71 |
| 2015-10-30 | 230.52 |
| 2015-10-29 | 230.52 |
| 2015-10-28 | 239.33 |
| 2015-10-27 | 234.93 |
| 2015-10-26 | 239.33 |
| 2015-10-23 | 248.15 |
| 2015-10-22 | 252.56 |
| 2015-10-20 | 252.56 |
| 2015-10-19 | 261.37 |
| 2015-10-16 | 265.78 |
| 2015-10-15 | 261.37 |
| 2015-10-14 | 256.96 |
| 2015-10-13 | 256.96 |
| 2015-10-12 | 261.37 |
| 2015-10-09 | 283.40 |
| 2015-10-08 | 270.18 |
| 2015-10-07 | 256.96 |
| 2015-10-06 | 230.52 |
| 2015-10-05 | 199.67 |
| 2015-10-02 | 195.27 |
| 2015-09-30 | 195.27 |
| 2015-09-29 | 190.86 |
| 2015-09-25 | 195.27 |
| 2015-09-24 | 190.86 |
| 2015-09-23 | 186.45 |
| 2015-09-22 | 199.67 |
| 2015-09-21 | 204.08 |
| 2015-09-18 | 199.67 |
| 2015-09-17 | 199.67 |
| 2015-09-16 | 199.67 |
| 2015-09-15 | 190.86 |
| 2015-09-14 | 199.67 |
| 2015-09-11 | 208.49 |
| 2015-09-10 | 204.08 |
| 2015-09-09 | 208.49 |
| 2015-09-08 | 204.08 |
| 2015-09-07 | 199.67 |
| 2015-09-04 | 190.86 |
| 2015-09-02 | 204.08 |
| 2015-09-01 | 208.49 |
| 2015-08-31 | 212.89 |
| 2015-08-28 | 221.71 |
| 2015-08-27 | 221.71 |
| 2015-08-26 | 217.30 |
| 2015-08-25 | 208.49 |
| 2015-08-24 | 217.30 |
| 2015-08-21 | 261.37 |
| 2015-08-20 | 261.37 |
| 2015-08-19 | 287.81 |
| 2015-08-18 | 261.37 |
| 2015-08-17 | 265.78 |
| 2015-08-14 | 270.18 |
| 2015-08-13 | 261.37 |
| 2015-08-12 | 252.56 |
| 2015-08-11 | 256.96 |
| 2015-08-10 | 256.96 |
| 2015-08-07 | 252.56 |
| 2015-08-06 | 252.56 |
| 2015-08-05 | 252.56 |
| 2015-08-04 | 261.37 |
| 2015-08-03 | 252.56 |
| 2015-07-31 | 261.37 |
| 2015-07-30 | 256.96 |
| 2015-07-29 | 270.18 |
| 2015-07-28 | 265.78 |
| 2015-07-27 | 252.56 |
| 2015-07-24 | 283.40 |
| 2015-07-23 | 287.81 |
| 2015-07-22 | 292.22 |
| 2015-07-21 | 292.22 |
| 2015-07-20 | 292.22 |
| 2015-07-17 | 305.44 |
| 2015-07-16 | 296.62 |
| 2015-07-15 | 287.81 |
| 2015-07-14 | 314.25 |
| 2015-07-13 | 296.62 |
| 2015-07-10 | 287.81 |
| 2015-07-09 | 270.18 |
| 2015-07-08 | 221.71 |
| 2015-07-07 | 265.78 |
| 2015-07-06 | 265.78 |
| 2015-07-03 | 314.25 |
| 2015-07-02 | 349.51 |
| 2015-06-30 | 375.95 |
| 2015-06-29 | 375.95 |
| 2015-06-26 | 402.39 |
| 2015-06-25 | 411.21 |
| 2015-06-24 | 420.02 |
| 2015-06-23 | 393.58 |
| 2015-06-22 | 411.21 |
| 2015-06-19 | 420.02 |
| 2015-06-18 | 428.83 |
| 2015-06-17 | 446.46 |
| 2015-06-16 | 384.76 |
| 2015-06-15 | 393.58 |
| 2015-06-12 | 402.39 |
| 2015-06-11 | 411.21 |
| 2015-06-10 | 411.21 |
| 2015-06-09 | 437.65 |
| 2015-06-08 | 472.90 |
| 2015-06-05 | 481.72 |
| 2015-06-04 | 490.53 |
| 2015-06-03 | 490.53 |
| 2015-06-02 | 490.53 |
| 2015-06-01 | 490.53 |
| 2015-05-29 | 499.34 |
| 2015-05-28 | 508.16 |
| 2015-05-27 | 543.41 |
| 2015-05-26 | 499.34 |
| 2015-05-22 | 481.72 |
| 2015-05-21 | 499.34 |
| 2015-05-20 | 464.09 |
| 2015-05-19 | 481.72 |
| 2015-05-18 | 464.09 |
| 2015-05-15 | 490.53 |
| 2015-05-14 | 464.09 |
| 2015-05-13 | 428.83 |
| 2015-05-12 | 428.83 |
| 2015-05-11 | 437.65 |
| 2015-05-08 | 428.83 |
| 2015-05-07 | 402.39 |
| 2015-05-06 | 455.27 |
| 2015-05-05 | 455.27 |
| 2015-05-04 | 481.72 |
| 2015-04-30 | 437.65 |
| 2015-04-29 | 446.46 |
| 2015-04-28 | 464.09 |
| 2015-04-27 | 455.27 |
| 2015-04-24 | 446.46 |
| 2015-04-23 | 402.39 |
| 2015-04-22 | 375.95 |
| 2015-04-21 | 358.32 |
| 2015-04-20 | 349.51 |
| 2015-04-17 | 367.14 |
| 2015-04-16 | 367.14 |
| 2015-04-15 | 349.51 |
| 2015-04-14 | 349.51 |
| 2015-04-13 | 375.95 |
| 2015-04-10 | 349.51 |
| 2015-04-09 | 340.69 |
| 2015-04-08 | 358.32 |
| 2015-04-02 | 327.47 |
| 2015-04-01 | 314.25 |
| 2015-03-31 | 309.85 |
| 2015-03-30 | 323.07 |
| 2015-03-27 | 314.25 |
| 2015-03-26 | 331.88 |
| 2015-03-25 | 327.47 |
| 2015-03-24 | 309.85 |
| 2015-03-23 | 323.07 |
| 2015-03-20 | 314.25 |
| 2015-03-19 | 340.69 |
| 2015-03-18 | 287.81 |
| 2015-03-17 | 283.40 |
| 2015-03-16 | 283.40 |
| 2015-03-13 | 279.00 |
| 2015-03-12 | 279.00 |
| 2015-03-11 | 279.00 |
| 2015-03-10 | 283.40 |
| 2015-03-09 | 296.62 |
| 2015-03-06 | 314.25 |
| 2015-03-05 | 270.18 |
| 2015-03-04 | 274.59 |
| 2015-03-03 | 274.59 |
| 2015-03-02 | 279.00 |
| 2015-02-27 | 279.00 |
| 2015-02-26 | 283.40 |
| 2015-02-25 | 274.59 |
| 2015-02-24 | 292.22 |
| 2015-02-23 | 292.22 |
| 2015-02-18 | 301.03 |
| 2015-02-17 | 301.03 |
| 2015-02-16 | 248.15 |
| 2015-02-13 | 243.74 |
| 2015-02-12 | 252.56 |
| 2015-02-11 | 239.33 |
| 2015-02-10 | 239.33 |
| 2015-02-09 | 243.74 |
| 2015-02-06 | 243.74 |
| 2015-02-05 | 256.96 |
| 2015-02-04 | 270.18 |
| 2015-02-03 | 270.18 |
| 2015-02-02 | 265.78 |
| 2015-01-30 | 274.59 |
| 2015-01-29 | 274.59 |
| 2015-01-28 | 283.40 |
| 2015-01-27 | 270.18 |
| 2015-01-26 | 283.40 |
| 2015-01-23 | 287.81 |
| 2015-01-22 | 301.03 |
| 2015-01-21 | 309.85 |
| 2015-01-20 | 292.22 |
| 2015-01-19 | 296.62 |
| 2015-01-16 | 314.25 |
| 2015-01-15 | 323.07 |
| 2015-01-14 | 323.07 |
| 2015-01-13 | 327.47 |
| 2015-01-12 | 331.88 |
| 2015-01-09 | 331.88 |
| 2015-01-08 | 349.51 |
| 2015-01-07 | 349.51 |
| 2015-01-06 | 340.69 |
| 2015-01-05 | 349.51 |
| 2015-01-02 | 327.47 |
| 2014-12-31 | 318.66 |
| 2014-12-30 | 323.07 |
| 2014-12-29 | 323.07 |
| 2014-12-24 | 323.07 |
| 2014-12-23 | 331.88 |
| 2014-12-22 | 323.07 |
| 2014-12-19 | 327.47 |
| 2014-12-18 | 336.29 |
| 2014-12-17 | 336.29 |
| 2014-12-16 | 349.51 |
| 2014-12-15 | 349.51 |
| 2014-12-12 | 336.29 |
| 2014-12-11 | 336.29 |
| 2014-12-10 | 349.51 |
| 2014-12-09 | 349.51 |
| 2014-12-08 | 375.95 |
| 2014-12-05 | 375.95 |
| 2014-12-04 | 384.76 |
| 2014-12-03 | 402.39 |
| 2014-12-02 | 402.39 |
| 2014-12-01 | 402.39 |
| 2014-11-28 | 420.02 |
| 2014-11-27 | 428.83 |
| 2014-11-26 | 411.21 |
| 2014-11-25 | 420.02 |
| 2014-11-24 | 428.83 |
| 2014-11-21 | 420.02 |
| 2014-11-20 | 464.09 |
| 2014-11-19 | 472.90 |
| 2014-11-18 | 455.27 |
| 2014-11-17 | 472.90 |
| 2014-11-14 | 472.90 |
| 2014-11-13 | 472.90 |
| 2014-11-12 | 472.90 |
| 2014-11-11 | 472.90 |
| 2014-11-10 | 481.72 |
| 2014-11-07 | 490.53 |
| 2014-11-06 | 481.72 |
| 2014-11-05 | 490.53 |
| 2014-11-04 | 490.53 |
| 2014-11-03 | 508.16 |
| 2014-10-31 | 525.79 |
| 2014-10-30 | 508.16 |
| 2014-10-29 | 499.34 |
| 2014-10-28 | 508.16 |
| 2014-10-27 | 499.34 |
| 2014-10-24 | 516.97 |
| 2014-10-23 | 499.34 |
| 2014-10-22 | 481.72 |
| 2014-10-21 | 481.72 |
| 2014-10-20 | 490.53 |
| 2014-10-17 | 437.65 |
| 2014-10-16 | 446.46 |
| 2014-10-15 | 446.46 |
| 2014-10-14 | 411.21 |
| 2014-10-13 | 402.39 |
| 2014-10-10 | 411.21 |
| 2014-10-09 | 420.02 |
| 2014-10-08 | 420.02 |
| 2014-10-07 | 420.02 |
| 2014-10-06 | 428.83 |
| 2014-10-03 | 411.21 |
| 2014-09-30 | 411.21 |
| 2014-09-29 | 420.02 |
| 2014-09-26 | 464.09 |
| 2014-09-25 | 481.72 |
| 2014-09-24 | 464.09 |
| 2014-09-23 | 420.02 |
| 2014-09-22 | 428.83 |
| 2014-09-19 | 437.65 |
| 2014-09-18 | 428.83 |
| 2014-09-17 | 437.65 |
| 2014-09-16 | 437.65 |
| 2014-09-15 | 437.65 |
| 2014-09-12 | 464.09 |
| 2014-09-11 | 428.83 |
| 2014-09-10 | 437.65 |
| 2014-09-08 | 446.46 |
| 2014-09-05 | 428.83 |
| 2014-09-04 | 428.83 |
| 2014-09-03 | 428.83 |
| 2014-09-02 | 411.21 |
| 2014-09-01 | 402.39 |
| 2014-08-29 | 393.58 |
| 2014-08-28 | 402.39 |
| 2014-08-27 | 446.46 |
| 2014-08-26 | 446.46 |
| 2014-08-25 | 455.27 |
| 2014-08-22 | 464.09 |
| 2014-08-21 | 455.27 |
| 2014-08-20 | 446.46 |
| 2014-08-19 | 464.09 |
| 2014-08-18 | 455.27 |
| 2014-08-15 | 472.90 |
| 2014-08-14 | 481.72 |
| 2014-08-13 | 472.90 |
| 2014-08-12 | 481.72 |
| 2014-08-11 | 499.34 |
| 2014-08-08 | 472.90 |
| 2014-08-07 | 472.90 |
| 2014-08-06 | 499.34 |
| 2014-08-05 | 490.53 |
| 2014-08-04 | 490.53 |
| 2014-08-01 | 490.53 |
| 2014-07-31 | 516.97 |
| 2014-07-30 | 516.97 |
| 2014-07-29 | 508.16 |
| 2014-07-28 | 499.34 |
| 2014-07-25 | 499.34 |
| 2014-07-24 | 490.53 |
| 2014-07-23 | 508.16 |
| 2014-07-22 | 499.34 |
| 2014-07-21 | 455.27 |
| 2014-07-18 | 472.90 |
| 2014-07-17 | 464.09 |
| 2014-07-16 | 464.09 |
| 2014-07-15 | 464.09 |
| 2014-07-14 | 455.27 |
| 2014-07-11 | 446.46 |
| 2014-07-10 | 464.09 |
| 2014-07-09 | 472.90 |
| 2014-07-08 | 472.90 |
| 2014-07-07 | 490.53 |
| 2014-07-04 | 490.53 |
| 2014-07-03 | 499.34 |
| 2014-07-02 | 481.72 |
| 2014-06-30 | 472.90 |
| 2014-06-27 | 499.34 |
| 2014-06-26 | 508.16 |
| 2014-06-25 | 508.16 |
| 2014-06-24 | 490.53 |
| 2014-06-23 | 490.53 |
| 2014-06-20 | 525.79 |
| 2014-06-19 | 525.79 |
| 2014-06-18 | 543.41 |
| 2014-06-17 | 525.79 |
| 2014-06-16 | 543.41 |
| 2014-06-13 | 543.41 |
| 2014-06-12 | 543.41 |
| 2014-06-11 | 516.97 |
| 2014-06-10 | 516.97 |
| 2014-06-09 | 516.97 |
| 2014-06-06 | 525.79 |
| 2014-06-05 | 525.79 |
| 2014-06-04 | 516.97 |
| 2014-06-03 | 543.41 |
| 2014-05-30 | 543.41 |
| 2014-05-29 | 534.60 |
| 2014-05-28 | 552.23 |
| 2014-05-27 | 543.41 |
| 2014-05-26 | 561.04 |
| 2014-05-23 | 543.41 |
| 2014-05-22 | 552.23 |
| 2014-05-21 | 552.23 |
| 2014-05-20 | 525.79 |
| 2014-05-19 | 499.34 |
| 2014-05-16 | 508.16 |
| 2014-05-15 | 525.79 |
| 2014-05-14 | 516.97 |
| 2014-05-13 | 481.72 |
| 2014-05-12 | 481.72 |
| 2014-05-09 | 472.90 |
| 2014-05-08 | 464.09 |
| 2014-05-07 | 472.90 |
| 2014-05-05 | 499.34 |
| 2014-05-02 | 516.97 |
| 2014-04-30 | 499.34 |
| 2014-04-29 | 516.97 |
| 2014-04-28 | 543.41 |
| 2014-04-25 | 578.67 |
| 2014-04-24 | 596.30 |
| 2014-04-23 | 587.48 |
| 2014-04-22 | 552.23 |
| 2014-04-17 | 552.23 |
| 2014-04-16 | 569.86 |
| 2014-04-15 | 561.04 |
| 2014-04-14 | 578.67 |
| 2014-04-11 | 605.11 |
| 2014-04-10 | 613.92 |
| 2014-04-09 | 631.55 |
| 2014-04-08 | 631.55 |
| 2014-04-07 | 640.37 |
| 2014-04-04 | 684.44 |
| 2014-04-03 | 675.62 |
| 2014-04-02 | 693.25 |
| 2014-04-01 | 666.81 |
| 2014-03-31 | 631.55 |
| 2014-03-28 | 640.37 |
| 2014-03-27 | 613.92 |
| 2014-03-26 | 675.62 |
| 2014-03-25 | 719.69 |
| 2014-03-24 | 772.57 |
| 2014-03-21 | 746.13 |
| 2014-03-20 | 763.76 |
| 2014-03-19 | 799.02 |
| 2014-03-18 | 790.20 |
| 2014-03-17 | 746.13 |
| 2014-03-14 | 754.95 |
| 2014-03-13 | 781.39 |
| 2014-03-12 | 790.20 |
| 2014-03-11 | 825.46 |
| 2014-03-10 | 843.09 |
| 2014-03-07 | 851.90 |
| 2014-03-06 | 807.83 |
| 2014-03-05 | 746.13 |
| 2014-03-04 | 728.51 |
| 2014-03-03 | 702.06 |
| 2014-02-28 | 693.25 |
| 2014-02-27 | 772.57 |
| 2014-02-26 | 807.83 |
| 2014-02-25 | 754.95 |
| 2014-02-24 | 790.20 |
| 2014-02-21 | 807.83 |
| 2014-02-20 | 834.27 |
| 2014-02-19 | 816.64 |
| 2014-02-18 | 754.95 |
| 2014-02-17 | 754.95 |
| 2014-02-14 | 719.69 |
| 2014-02-13 | 728.51 |
| 2014-02-12 | 746.13 |
| 2014-02-11 | 790.20 |
| 2014-02-10 | 763.76 |
| 2014-02-07 | 772.57 |
| 2014-02-06 | 790.20 |
| 2014-02-05 | 719.69 |
| 2014-02-04 | 640.37 |
| 2014-01-30 | 640.37 |
| 2014-01-29 | 657.99 |
| 2014-01-28 | 631.55 |
| 2014-01-27 | 649.18 |
| 2014-01-24 | 675.62 |
| 2014-01-23 | 702.06 |
| 2014-01-22 | 710.88 |
| 2014-01-21 | 790.20 |
| 2014-01-20 | 763.76 |
| 2014-01-17 | 649.18 |
| 2014-01-16 | 666.81 |
| 2014-01-15 | 737.32 |
| 2014-01-14 | 631.55 |
| 2014-01-13 | 640.37 |
| 2014-01-10 | 657.99 |
| 2014-01-09 | 622.74 |
| 2014-01-08 | 640.37 |
| 2014-01-07 | 587.48 |
| 2014-01-06 | 596.30 |
| 2014-01-03 | 613.92 |
| 2014-01-02 | 613.92 |
| 2013-12-31 | 587.48 |
| 2013-12-30 | 587.48 |
| 2013-12-27 | 569.86 |
| 2013-12-24 | 552.23 |
| 2013-12-23 | 543.41 |
| 2013-12-20 | 534.60 |
| 2013-12-19 | 543.41 |
| 2013-12-18 | 569.86 |
| 2013-12-17 | 569.86 |
| 2013-12-16 | 596.30 |
| 2013-12-13 | 596.30 |
| 2013-12-12 | 605.11 |
| 2013-12-11 | 596.30 |
| 2013-12-10 | 622.74 |
| 2013-12-09 | 649.18 |
| 2013-12-06 | 640.37 |
| 2013-12-05 | 622.74 |
| 2013-12-04 | 684.44 |
| 2013-12-03 | 561.04 |
| 2013-12-02 | 561.04 |
| 2013-11-29 | 578.67 |
| 2013-11-28 | 543.41 |
| 2013-11-27 | 552.23 |
| 2013-11-26 | 552.23 |
| 2013-11-25 | 552.23 |
| 2013-11-22 | 569.86 |
| 2013-11-21 | 543.41 |
| 2013-11-20 | 552.23 |
| 2013-11-19 | 543.41 |
| 2013-11-18 | 552.23 |
| 2013-11-15 | 543.41 |
| 2013-11-14 | 534.60 |
| 2013-11-13 | 534.60 |
| 2013-11-12 | 569.86 |
| 2013-11-11 | 561.04 |
| 2013-11-08 | 587.48 |
| 2013-11-07 | 613.92 |
| 2013-11-06 | 552.23 |
| 2013-11-05 | 552.23 |
| 2013-11-04 | 525.79 |
| 2013-11-01 | 561.04 |
| 2013-10-31 | 578.67 |
| 2013-10-30 | 569.86 |
| 2013-10-29 | 569.86 |
| 2013-10-28 | 596.30 |
| 2013-10-25 | 578.67 |
| 2013-10-24 | 596.30 |
| 2013-10-23 | 596.30 |
| 2013-10-22 | 613.92 |
| 2013-10-21 | 640.37 |
| 2013-10-18 | 728.51 |
| 2013-10-17 | 843.09 |
| 2013-10-16 | 719.69 |
| 2013-10-15 | 684.44 |
| 2013-10-11 | 516.97 |
| 2013-10-10 | 472.90 |
| 2013-10-09 | 464.09 |
| 2013-10-08 | 472.90 |
| 2013-10-07 | 455.27 |
| 2013-10-04 | 446.46 |
| 2013-10-03 | 402.39 |
| 2013-10-02 | 384.76 |
| 2013-09-30 | 402.39 |
| 2013-09-27 | 420.02 |
| 2013-09-26 | 402.39 |
| 2013-09-25 | 428.83 |
| 2013-09-24 | 437.65 |
| 2013-09-23 | 437.65 |
| 2013-09-19 | 446.46 |
| 2013-09-18 | 446.46 |
| 2013-09-17 | 455.27 |
| 2013-09-16 | 437.65 |
| 2013-09-13 | 446.46 |
| 2013-09-12 | 464.09 |
| 2013-09-11 | 481.72 |
| 2013-09-10 | 464.09 |
| 2013-09-09 | 481.72 |
| 2013-09-06 | 455.27 |
| 2013-09-05 | 446.46 |
| 2013-09-04 | 437.65 |
| 2013-09-03 | 437.65 |
| 2013-09-02 | 446.46 |
| 2013-08-30 | 472.90 |
| 2013-08-29 | 481.72 |
| 2013-08-28 | 411.21 |
| 2013-08-27 | 455.27 |
| 2013-08-26 | 464.09 |
| 2013-08-23 | 464.09 |
| 2013-08-22 | 472.90 |
| 2013-08-21 | 472.90 |
| 2013-08-20 | 464.09 |
| 2013-08-19 | 507.48 |
| 2013-08-16 | 507.48 |
| 2013-08-15 | 524.84 |
| 2013-08-13 | 550.87 |
| 2013-08-12 | 550.87 |
| 2013-08-09 | 594.26 |
| 2013-08-08 | 611.62 |
| 2013-08-07 | 620.30 |
| 2013-08-06 | 672.37 |
| 2013-08-05 | 611.62 |
| 2013-08-02 | 542.19 |
| 2013-08-01 | 576.91 |
| 2013-07-31 | 507.48 |
| 2013-07-30 | 507.48 |
| 2013-07-29 | 507.48 |
| 2013-07-26 | 507.48 |
| 2013-07-25 | 498.80 |
| 2013-07-24 | 498.80 |
| 2013-07-23 | 490.12 |
| 2013-07-22 | 490.12 |
| 2013-07-19 | 490.12 |
| 2013-07-18 | 472.77 |
| 2013-07-17 | 490.12 |
| 2013-07-16 | 490.12 |
| 2013-07-15 | 481.45 |
| 2013-07-12 | 438.05 |
| 2013-07-11 | 420.70 |
| 2013-07-10 | 385.98 |
| 2013-07-09 | 368.63 |
| 2013-07-08 | 359.95 |
| 2013-07-05 | 351.27 |
| 2013-07-04 | 359.95 |
| 2013-07-03 | 359.95 |
| 2013-07-02 | 377.31 |
| 2013-06-28 | 351.27 |
| 2013-06-27 | 333.91 |
| 2013-06-26 | 320.90 |
| 2013-06-25 | 286.18 |
| 2013-06-24 | 312.22 |
| 2013-06-21 | 333.91 |
| 2013-06-20 | 342.59 |
| 2013-06-19 | 385.98 |
| 2013-06-18 | 412.02 |
| 2013-06-17 | 403.34 |
| 2013-06-14 | 412.02 |
| 2013-06-13 | 394.66 |
| 2013-06-11 | 429.38 |
| 2013-06-10 | 438.05 |
| 2013-06-07 | 438.05 |
| 2013-06-06 | 420.70 |
| 2013-06-05 | 455.41 |
| 2013-06-04 | 464.09 |
| 2013-06-03 | 472.77 |
| 2013-05-31 | 481.45 |
| 2013-05-30 | 490.12 |
| 2013-05-29 | 490.12 |
| 2013-05-28 | 455.41 |
| 2013-05-27 | 464.09 |
| 2013-05-24 | 420.70 |
| 2013-05-23 | 394.66 |
| 2013-05-22 | 403.34 |
| 2013-05-21 | 420.70 |
| 2013-05-20 | 394.66 |
| 2013-05-16 | 359.95 |
| 2013-05-15 | 385.98 |
| 2013-05-14 | 351.27 |
| 2013-05-13 | 359.95 |
| 2013-05-10 | 368.63 |
| 2013-05-09 | 385.98 |
| 2013-05-08 | 351.27 |
| 2013-05-07 | 359.95 |
| 2013-05-06 | 359.95 |
| 2013-05-03 | 342.59 |
| 2013-05-02 | 351.27 |
| 2013-04-30 | 333.91 |
| 2013-04-29 | 333.91 |
| 2013-04-26 | 320.90 |
| 2013-04-25 | 329.58 |
| 2013-04-24 | 325.24 |
| 2013-04-23 | 325.24 |
| 2013-04-22 | 325.24 |
| 2013-04-19 | 312.22 |
| 2013-04-18 | 316.56 |
| 2013-04-17 | 320.90 |
| 2013-04-16 | 299.20 |
| 2013-04-15 | 312.22 |
| 2013-04-12 | 316.56 |
| 2013-04-11 | 294.86 |
| 2013-04-10 | 307.88 |
| 2013-04-09 | 316.56 |
| 2013-04-08 | 320.90 |
| 2013-04-05 | 320.90 |
| 2013-04-03 | 312.22 |
| 2013-04-02 | 294.86 |
| 2013-03-28 | 307.88 |
| 2013-03-27 | 316.56 |
| 2013-03-26 | 307.88 |
| 2013-03-25 | 299.20 |
| 2013-03-22 | 299.20 |
| 2013-03-21 | 299.20 |
| 2013-03-20 | 307.88 |
| 2013-03-19 | 303.54 |
| 2013-03-18 | 312.22 |
| 2013-03-15 | 316.56 |
| 2013-03-14 | 273.17 |
| 2013-03-13 | 260.15 |
| 2013-03-12 | 268.83 |
| 2013-03-11 | 281.84 |
| 2013-03-08 | 281.84 |
| 2013-03-07 | 273.17 |
| 2013-03-06 | 281.84 |
| 2013-03-05 | 281.84 |
| 2013-03-04 | 281.84 |
| 2013-03-01 | 273.17 |
| 2013-02-28 | 273.17 |
| 2013-02-27 | 268.83 |
| 2013-02-26 | 268.83 |
| 2013-02-25 | 273.17 |
| 2013-02-22 | 281.84 |
| 2013-02-21 | 281.84 |
| 2013-02-20 | 290.52 |
| 2013-02-19 | 290.52 |
| 2013-02-18 | 303.54 |
| 2013-02-15 | 286.18 |
| 2013-02-14 | 290.52 |
| 2013-02-08 | 290.52 |
| 2013-02-07 | 286.18 |
| 2013-02-06 | 307.88 |
| 2013-02-05 | 307.88 |
| 2013-02-04 | 325.24 |
| 2013-02-01 | 329.58 |
| 2013-01-31 | 342.59 |
| 2013-01-30 | 320.90 |
| 2013-01-29 | 316.56 |
| 2013-01-28 | 329.58 |
| 2013-01-25 | 320.90 |
| 2013-01-24 | 329.58 |
| 2013-01-23 | 333.91 |
| 2013-01-22 | 320.90 |
| 2013-01-21 | 325.24 |
| 2013-01-18 | 333.91 |
| 2013-01-17 | 333.91 |
| 2013-01-16 | 351.27 |
| 2013-01-15 | 351.27 |
| 2013-01-14 | 359.95 |
| 2013-01-11 | 359.95 |
| 2013-01-10 | 377.31 |
| 2013-01-09 | 359.95 |
| 2013-01-08 | 329.58 |
| 2013-01-07 | 342.59 |
| 2013-01-04 | 325.24 |
| 2013-01-03 | 320.90 |
| 2013-01-02 | 325.24 |
| 2012-12-31 | 325.24 |
| 2012-12-28 | 316.56 |
| 2012-12-27 | 307.88 |
| 2012-12-24 | 307.88 |
| 2012-12-21 | 312.22 |
| 2012-12-20 | 316.56 |
| 2012-12-19 | 320.90 |
| 2012-12-18 | 325.24 |
| 2012-12-17 | 320.90 |
| 2012-12-14 | 316.56 |
| 2012-12-13 | 333.91 |
| 2012-12-12 | 333.91 |
| 2012-12-11 | 320.90 |
| 2012-12-10 | 325.24 |
| 2012-12-07 | 329.58 |
| 2012-12-06 | 320.90 |
| 2012-12-05 | 320.90 |
| 2012-12-04 | 307.88 |
| 2012-12-03 | 316.56 |
| 2012-11-30 | 307.88 |
| 2012-11-29 | 316.56 |
| 2012-11-28 | 312.22 |
| 2012-11-27 | 294.86 |
| 2012-11-26 | 325.24 |
| 2012-11-23 | 316.56 |
| 2012-11-22 | 316.56 |
| 2012-11-21 | 316.56 |
| 2012-11-20 | 316.56 |
| 2012-11-19 | 325.24 |
| 2012-11-16 | 316.56 |
| 2012-11-15 | 320.90 |
| 2012-11-14 | 320.90 |
| 2012-11-13 | 316.56 |
| 2012-11-12 | 325.24 |
| 2012-11-09 | 325.24 |
| 2012-11-08 | 329.58 |
| 2012-11-07 | 329.58 |
| 2012-11-06 | 342.59 |
| 2012-11-05 | 351.27 |
| 2012-11-02 | 325.24 |
| 2012-11-01 | 320.90 |
| 2012-10-31 | 320.90 |
| 2012-10-30 | 320.90 |
| 2012-10-29 | 320.90 |
| 2012-10-26 | 329.58 |
| 2012-10-25 | 333.91 |
| 2012-10-24 | 351.27 |
| 2012-10-22 | 359.95 |
| 2012-10-19 | 329.58 |
| 2012-10-18 | 333.91 |
| 2012-10-17 | 329.58 |
| 2012-10-16 | 329.58 |
| 2012-10-15 | 329.58 |
| 2012-10-12 | 325.24 |
| 2012-10-11 | 333.91 |
| 2012-10-10 | 325.24 |
| 2012-10-09 | 325.24 |
| 2012-10-08 | 320.90 |
| 2012-10-05 | 325.24 |
| 2012-10-04 | 320.90 |
| 2012-10-03 | 316.56 |
| 2012-09-28 | 325.24 |
| 2012-09-27 | 325.24 |
| 2012-09-26 | 329.58 |
| 2012-09-25 | 333.91 |
| 2012-09-24 | 333.91 |
| 2012-09-21 | 325.24 |
| 2012-09-20 | 333.91 |
| 2012-09-19 | 333.91 |
| 2012-09-18 | 351.27 |
| 2012-09-17 | 351.27 |
| 2012-09-14 | 342.59 |
| 2012-09-13 | 342.59 |
| 2012-09-12 | 320.90 |
| 2012-09-11 | 307.88 |
| 2012-09-10 | 290.52 |
| 2012-09-07 | 294.86 |
| 2012-09-06 | 286.18 |
| 2012-09-05 | 290.52 |
| 2012-09-04 | 286.18 |
| 2012-09-03 | 303.54 |
| 2012-08-31 | 303.54 |
| 2012-08-30 | 312.22 |
| 2012-08-29 | 307.88 |
| 2012-08-28 | 247.13 |
| 2012-08-27 | 255.81 |
| 2012-08-24 | 264.49 |
| 2012-08-23 | 264.49 |
| 2012-08-22 | 260.15 |
| 2012-08-21 | 268.83 |
| 2012-08-20 | 255.81 |
| 2012-08-17 | 247.13 |
| 2012-08-16 | 251.47 |
| 2012-08-15 | 260.15 |
| 2012-08-14 | 264.49 |
| 2012-08-13 | 268.83 |
| 2012-08-10 | 264.49 |
| 2012-08-09 | 273.17 |
| 2012-08-08 | 264.49 |
| 2012-08-07 | 281.84 |
| 2012-08-06 | 273.17 |
| 2012-08-03 | 260.15 |
| 2012-08-02 | 273.17 |
| 2012-08-01 | 260.15 |
| 2012-07-31 | 264.49 |
| 2012-07-30 | 264.49 |
| 2012-07-27 | 264.49 |
| 2012-07-26 | 273.17 |
| 2012-07-25 | 251.47 |
| 2012-07-24 | 255.81 |
| 2012-07-23 | 268.83 |
| 2012-07-20 | 277.51 |
| 2012-07-19 | 268.83 |
| 2012-07-18 | 281.84 |
| 2012-07-17 | 299.20 |
| 2012-07-16 | 303.54 |
| 2012-07-13 | 316.56 |
| 2012-07-12 | 299.20 |
| 2012-07-11 | 316.56 |
| 2012-07-10 | 316.56 |
| 2012-07-09 | 290.52 |
| 2012-07-06 | 307.88 |
| 2012-07-05 | 303.54 |
| 2012-07-04 | 316.56 |
| 2012-07-03 | 307.88 |
| 2012-06-29 | 307.88 |
| 2012-06-28 | 312.22 |
| 2012-06-27 | 342.59 |
| 2012-06-26 | 351.27 |
| 2012-06-25 | 359.95 |
| 2012-06-22 | 394.66 |
| 2012-06-21 | 403.34 |
| 2012-06-20 | 368.63 |
| 2012-06-19 | 368.63 |
| 2012-06-18 | 385.98 |
| 2012-06-15 | 394.66 |
| 2012-06-14 | 385.98 |
| 2012-06-13 | 377.31 |
| 2012-06-12 | 368.63 |
| 2012-06-11 | 377.31 |
| 2012-06-08 | 368.63 |
| 2012-06-07 | 377.31 |
| 2012-06-06 | 368.63 |
| 2012-06-05 | 368.63 |
| 2012-06-04 | 359.95 |
| 2012-06-01 | 368.63 |
| 2012-05-31 | 377.31 |
| 2012-05-30 | 377.31 |
| 2012-05-29 | 412.02 |
| 2012-05-28 | 385.98 |
| 2012-05-25 | 385.98 |
| 2012-05-24 | 359.95 |
| 2012-05-23 | 377.31 |
| 2012-05-22 | 377.31 |
| 2012-05-21 | 351.27 |
| 2012-05-18 | 377.31 |
| 2012-05-17 | 394.66 |
| 2012-05-16 | 394.66 |
| 2012-05-15 | 412.02 |
| 2012-05-14 | 412.02 |
| 2012-05-11 | 385.98 |
| 2012-05-10 | 420.70 |
| 2012-05-09 | 464.09 |
| 2012-05-08 | 507.48 |
| 2012-05-07 | 455.41 |
| 2012-05-04 | 351.27 |
| 2012-05-03 | 377.31 |
| 2012-05-02 | 385.98 |
| 2012-04-30 | 394.66 |
| 2012-04-27 | 394.66 |
| 2012-04-26 | 403.34 |
| 2012-04-25 | 403.34 |
| 2012-04-24 | 412.02 |
| 2012-04-23 | 438.05 |
| 2012-04-20 | 438.05 |
| 2012-04-19 | 429.38 |
| 2012-04-18 | 412.02 |
| 2012-04-17 | 412.02 |
| 2012-04-16 | 420.70 |
| 2012-04-13 | 420.70 |
| 2012-04-12 | 420.70 |
| 2012-04-11 | 438.05 |
| 2012-04-10 | 412.02 |
| 2012-04-05 | 412.02 |
| 2012-04-03 | 420.70 |
| 2012-04-02 | 429.38 |
| 2012-03-30 | 455.41 |
| 2012-03-29 | 464.09 |
| 2012-03-28 | 472.77 |
| 2012-03-27 | 490.12 |
| 2012-03-26 | 472.77 |
| 2012-03-23 | 481.45 |
| 2012-03-22 | 490.12 |
| 2012-03-21 | 498.80 |
| 2012-03-20 | 490.12 |
| 2012-03-19 | 498.80 |
| 2012-03-16 | 524.84 |
| 2012-03-15 | 524.84 |
| 2012-03-14 | 524.84 |
| 2012-03-13 | 533.52 |
| 2012-03-12 | 524.84 |
| 2012-03-09 | 507.48 |
| 2012-03-08 | 516.16 |
| 2012-03-07 | 507.48 |
| 2012-03-06 | 507.48 |
| 2012-03-05 | 533.52 |
| 2012-03-02 | 550.87 |
| 2012-03-01 | 524.84 |
| 2012-02-29 | 576.91 |
| 2012-02-28 | 550.87 |
| 2012-02-27 | 542.19 |
| 2012-02-24 | 576.91 |
| 2012-02-23 | 585.58 |
| 2012-02-22 | 568.23 |
| 2012-02-21 | 559.55 |
| 2012-02-20 | 550.87 |
| 2012-02-17 | 559.55 |
| 2012-02-16 | 542.19 |
| 2012-02-15 | 559.55 |
| 2012-02-14 | 542.19 |
| 2012-02-13 | 550.87 |
| 2012-02-10 | 559.55 |
| 2012-02-09 | 585.58 |
| 2012-02-08 | 550.87 |
| 2012-02-07 | 490.12 |
| 2012-02-06 | 490.12 |
| 2012-02-03 | 498.80 |
| 2012-02-02 | 498.80 |
| 2012-02-01 | 472.77 |
| 2012-01-31 | 464.09 |
| 2012-01-30 | 455.41 |
| 2012-01-27 | 481.45 |
| 2012-01-26 | 472.77 |
| 2012-01-20 | 464.09 |
| 2012-01-19 | 464.09 |
| 2012-01-18 | 464.09 |
| 2012-01-17 | 472.77 |
| 2012-01-16 | 481.45 |
| 2012-01-13 | 455.41 |
| 2012-01-12 | 446.73 |
| 2012-01-11 | 446.73 |
| 2012-01-10 | 455.41 |
| 2012-01-09 | 446.73 |
| 2012-01-06 | 455.41 |
| 2012-01-05 | 472.77 |
| 2012-01-04 | 464.09 |
| 2012-01-03 | 490.12 |
| 2011-12-30 | 507.48 |
| 2011-12-29 | 481.45 |
| 2011-12-28 | 481.45 |
| 2011-12-23 | 481.45 |
| 2011-12-22 | 490.12 |
| 2011-12-21 | 490.12 |
| 2011-12-20 | 498.80 |
| 2011-12-19 | 498.80 |
| 2011-12-16 | 533.52 |
| 2011-12-15 | 533.52 |
| 2011-12-14 | 568.23 |
| 2011-12-13 | 498.80 |
| 2011-12-12 | 507.48 |
| 2011-12-09 | 498.80 |
| 2011-12-08 | 507.48 |
| 2011-12-07 | 516.16 |
| 2011-12-06 | 498.80 |
| 2011-12-05 | 498.80 |
| 2011-12-02 | 498.80 |
| 2011-12-01 | 507.48 |
| 2011-11-30 | 498.92 |
| 2011-11-29 | 516.04 |
| 2011-11-28 | 533.15 |
| 2011-11-25 | 533.15 |
| 2011-11-24 | 473.26 |
| 2011-11-23 | 524.59 |
| 2011-11-22 | 541.70 |
| 2011-11-21 | 627.26 |
| 2011-11-18 | 652.93 |
| 2011-11-17 | 652.93 |
| 2011-11-16 | 635.82 |
| 2011-11-15 | 670.05 |
| 2011-11-14 | 661.49 |
| 2011-11-11 | 729.94 |
| 2011-11-10 | 635.82 |
| 2011-11-09 | 670.05 |
| 2011-11-08 | 738.49 |
| 2011-11-07 | 764.16 |
| 2011-11-04 | 755.61 |
| 2011-11-03 | 747.05 |
| 2011-11-02 | 661.49 |
| 2011-11-01 | 575.93 |
| 2011-10-31 | 652.93 |
| 2011-10-28 | 481.81 |
| 2011-10-27 | 490.37 |
| 2011-10-26 | 447.59 |
| 2011-10-25 | 456.14 |
| 2011-10-24 | 456.14 |
| 2011-10-21 | 473.26 |
| 2011-10-20 | 473.26 |
| 2011-10-19 | 490.37 |
| 2011-10-18 | 481.81 |
| 2011-10-17 | 507.48 |
| 2011-10-14 | 473.26 |
| 2011-10-13 | 481.81 |
| 2011-10-12 | 464.70 |
| 2011-10-11 | 439.03 |
| 2011-10-10 | 404.81 |
| 2011-10-07 | 421.92 |
| 2011-10-06 | 421.92 |
| 2011-10-04 | 396.25 |
| 2011-10-03 | 413.36 |
| 2011-09-30 | 456.14 |
| 2011-09-28 | 456.14 |
| 2011-09-27 | 473.26 |
| 2011-09-26 | 421.92 |
| 2011-09-23 | 421.92 |
| 2011-09-22 | 421.92 |
| 2011-09-21 | 456.14 |
| 2011-09-20 | 473.26 |
| 2011-09-19 | 490.37 |
| 2011-09-16 | 507.48 |
| 2011-09-15 | 464.70 |
| 2011-09-14 | 473.26 |
| 2011-09-12 | 507.48 |
| 2011-09-09 | 516.04 |
| 2011-09-08 | 524.59 |
| 2011-09-07 | 533.15 |
| 2011-09-06 | 498.92 |
| 2011-09-05 | 507.48 |
| 2011-09-02 | 541.70 |
| 2011-09-01 | 550.26 |
| 2011-08-31 | 567.37 |
| 2011-08-30 | 550.26 |
| 2011-08-29 | 558.82 |
| 2011-08-26 | 541.70 |
| 2011-08-25 | 541.70 |
| 2011-08-24 | 550.26 |
| 2011-08-23 | 575.93 |
| 2011-08-22 | 567.37 |
| 2011-08-19 | 575.93 |
| 2011-08-18 | 601.60 |
| 2011-08-17 | 618.71 |
| 2011-08-16 | 584.48 |
| 2011-08-15 | 575.93 |
| 2011-08-12 | 567.37 |
| 2011-08-11 | 558.82 |
| 2011-08-10 | 747.05 |
| 2011-08-09 | 755.61 |
| 2011-08-08 | 841.17 |
| 2011-08-05 | 918.17 |
| 2011-08-04 | 952.40 |
| 2011-08-03 | 943.84 |
| 2011-08-02 | 943.84 |
| 2011-08-01 | 935.55 |
| 2011-07-29 | 935.55 |
| 2011-07-28 | 927.27 |
| 2011-07-27 | 927.27 |
| 2011-07-26 | 935.55 |
| 2011-07-25 | 935.55 |
| 2011-07-22 | 943.84 |
| 2011-07-21 | 935.55 |
| 2011-07-20 | 935.55 |
| 2011-07-19 | 935.55 |
| 2011-07-18 | 935.55 |
| 2011-07-15 | 960.41 |
| 2011-07-14 | 960.41 |
| 2011-07-13 | 968.69 |
| 2011-07-12 | 918.99 |
| 2011-07-11 | 943.84 |
| 2011-07-08 | 976.98 |
| 2011-07-07 | 960.41 |
| 2011-07-06 | 1,001.83 |
| 2011-07-05 | 1,043.25 |
| 2011-07-04 | 1,034.97 |
| 2011-06-30 | 1,018.40 |
| 2011-06-29 | 993.55 |
| 2011-06-28 | 985.26 |
| 2011-06-27 | 1,010.11 |
| 2011-06-24 | 1,034.97 |
| 2011-06-23 | 1,018.40 |
| 2011-06-22 | 1,051.54 |
| 2011-06-21 | 1,059.82 |
| 2011-06-20 | 1,150.95 |
| 2011-06-17 | 1,117.81 |
| 2011-06-16 | 1,184.09 |
| 2011-06-15 | 1,150.95 |
| 2011-06-14 | 1,084.67 |
| 2011-06-13 | 1,043.25 |
| 2011-06-10 | 1,068.11 |
| 2011-06-09 | 1,076.39 |
| 2011-06-08 | 1,159.23 |
| 2011-06-07 | 1,167.52 |
| 2011-06-03 | 1,184.09 |
| 2011-06-02 | 1,175.80 |
| 2011-06-01 | 1,208.94 |
| 2011-05-31 | 1,217.23 |
| 2011-05-30 | 1,192.37 |
| 2011-05-27 | 1,200.66 |
| 2011-05-26 | 1,184.09 |
| 2011-05-25 | 1,175.80 |
| 2011-05-24 | 1,184.09 |
| 2011-05-23 | 1,159.23 |
| 2011-05-20 | 1,208.94 |
| 2011-05-19 | 1,225.51 |
| 2011-05-18 | 1,233.79 |
| 2011-05-17 | 1,217.23 |
| 2011-05-16 | 1,150.95 |
| 2011-05-13 | 1,200.66 |
| 2011-05-12 | 1,184.09 |
| 2011-05-11 | 1,200.66 |
| 2011-05-09 | 1,192.37 |
| 2011-05-06 | 1,208.94 |
| 2011-05-05 | 1,217.23 |
| 2011-05-04 | 1,233.79 |
| 2011-05-03 | 1,200.66 |
| 2011-04-29 | 1,217.23 |
| 2011-04-28 | 1,258.65 |
| 2011-04-27 | 1,258.65 |
| 2011-04-26 | 1,225.51 |
| 2011-04-21 | 1,208.94 |
| 2011-04-20 | 1,142.67 |
| 2011-04-19 | 1,092.96 |
| 2011-04-18 | 1,117.81 |
| 2011-04-15 | 1,117.81 |
| 2011-04-14 | 1,109.53 |
| 2011-04-13 | 1,134.38 |
| 2011-04-12 | 1,117.81 |
| 2011-04-11 | 1,134.38 |
| 2011-04-08 | 1,142.67 |
| 2011-04-07 | 1,126.10 |
| 2011-04-06 | 1,101.24 |
| 2011-04-04 | 1,117.81 |
| 2011-04-01 | 1,126.10 |
| 2011-03-31 | 1,159.23 |
| 2011-03-30 | 1,159.23 |
| 2011-03-29 | 1,134.38 |
| 2011-03-28 | 1,142.67 |
| 2011-03-25 | 1,167.52 |
| 2011-03-24 | 1,150.95 |
| 2011-03-23 | 1,109.53 |
| 2011-03-22 | 1,126.10 |
| 2011-03-21 | 1,117.81 |
| 2011-03-18 | 1,084.67 |
| 2011-03-17 | 1,076.39 |
| 2011-03-16 | 1,142.67 |
| 2011-03-15 | 1,117.81 |
| 2011-03-14 | 1,184.09 |
| 2011-03-11 | 1,175.80 |
| 2011-03-10 | 1,126.10 |
| 2011-03-09 | 1,117.81 |
| 2011-03-08 | 1,134.38 |
| 2011-03-07 | 976.98 |
| 2011-03-04 | 993.55 |
| 2011-03-03 | 976.98 |
| 2011-03-02 | 968.69 |
| 2011-03-01 | 1,010.11 |
| 2011-02-28 | 993.55 |
| 2011-02-25 | 960.41 |
| 2011-02-24 | 943.84 |
| 2011-02-23 | 985.26 |
| 2011-02-22 | 1,051.54 |
| 2011-02-21 | 1,101.24 |
| 2011-02-18 | 1,109.53 |
| 2011-02-17 | 1,109.53 |
| 2011-02-16 | 1,101.24 |
| 2011-02-15 | 1,109.53 |
| 2011-02-14 | 1,134.38 |
| 2011-02-11 | 1,101.24 |
| 2011-02-10 | 1,092.96 |
| 2011-02-09 | 1,142.67 |
| 2011-02-08 | 1,175.80 |
| 2011-02-07 | 1,200.66 |
| 2011-02-02 | 1,225.51 |
| 2011-02-01 | 1,192.37 |
| 2011-01-31 | 1,117.81 |
| 2011-01-28 | 1,134.38 |
| 2011-01-27 | 1,084.67 |
| 2011-01-26 | 1,084.67 |
| 2011-01-25 | 1,200.66 |
| 2011-01-24 | 1,233.79 |
| 2011-01-21 | 1,275.22 |
| 2011-01-20 | 1,300.07 |
| 2011-01-19 | 1,300.07 |
| 2011-01-18 | 1,349.78 |
| 2011-01-17 | 1,324.92 |
| 2011-01-14 | 1,349.78 |
| 2011-01-13 | 1,366.35 |
| 2011-01-12 | 1,416.05 |
| 2011-01-11 | 1,465.76 |
| 2011-01-10 | 1,465.76 |
| 2011-01-07 | 1,440.91 |
| 2011-01-06 | 1,440.91 |
| 2011-01-05 | 1,432.62 |
| 2011-01-04 | 1,449.19 |
| 2011-01-03 | 1,457.47 |
| 2010-12-31 | 1,374.63 |
| 2010-12-30 | 1,341.49 |
| 2010-12-29 | 1,374.63 |
| 2010-12-28 | 1,374.63 |
| 2010-12-24 | 1,300.07 |
| 2010-12-23 | 1,291.79 |
| 2010-12-22 | 1,333.21 |
| 2010-12-21 | 1,333.21 |
| 2010-12-20 | 1,349.78 |
| 2010-12-17 | 1,382.91 |
| 2010-12-16 | 1,374.63 |
| 2010-12-15 | 1,399.48 |
| 2010-12-14 | 1,416.05 |
| 2010-12-13 | 1,482.33 |
| 2010-12-10 | 1,482.33 |
| 2010-12-09 | 1,482.33 |
| 2010-12-08 | 1,482.33 |
| 2010-12-07 | 1,440.91 |
| 2010-12-06 | 1,341.49 |
| 2010-12-03 | 1,324.92 |
| 2010-12-02 | 1,250.36 |
| 2010-12-01 | 1,208.94 |
| 2010-11-30 | 1,200.66 |
| 2010-11-29 | 1,225.04 |
| 2010-11-26 | 1,200.66 |
| 2010-11-25 | 1,143.75 |
| 2010-11-24 | 1,078.72 |
| 2010-11-23 | 1,135.62 |
| 2010-11-22 | 1,184.40 |
| 2010-11-19 | 1,200.66 |
| 2010-11-18 | 1,160.01 |
| 2010-11-17 | 1,257.56 |
| 2010-11-16 | 1,241.30 |
| 2010-11-15 | 1,273.82 |
| 2010-11-12 | 1,249.43 |
| 2010-11-11 | 1,298.21 |
| 2010-11-10 | 1,281.95 |
| 2010-11-09 | 1,290.08 |
| 2010-11-08 | 1,306.34 |
| 2010-11-05 | 1,338.85 |
| 2010-11-04 | 1,379.50 |
| 2010-11-03 | 1,281.95 |
| 2010-11-02 | 1,241.30 |
| 2010-11-01 | 1,273.82 |
| 2010-10-29 | 1,241.30 |
| 2010-10-28 | 1,208.79 |
| 2010-10-27 | 1,184.40 |
| 2010-10-26 | 1,225.04 |
| 2010-10-25 | 1,241.30 |
| 2010-10-22 | 1,225.04 |
| 2010-10-21 | 1,273.82 |
| 2010-10-20 | 1,281.95 |
| 2010-10-19 | 1,290.08 |
| 2010-10-18 | 1,257.56 |
| 2010-10-15 | 1,192.53 |
| 2010-10-14 | 1,176.27 |
| 2010-10-13 | 1,192.53 |
| 2010-10-12 | 1,192.53 |
| 2010-10-11 | 1,135.62 |
| 2010-10-08 | 1,216.91 |
| 2010-10-07 | 1,216.91 |
| 2010-10-06 | 1,094.98 |
| 2010-10-05 | 1,013.69 |
| 2010-10-04 | 973.04 |
| 2010-09-30 | 956.78 |
| 2010-09-29 | 973.04 |
| 2010-09-28 | 940.53 |
| 2010-09-27 | 956.78 |
| 2010-09-24 | 956.78 |
| 2010-09-22 | 981.17 |
| 2010-09-21 | 964.91 |
| 2010-09-20 | 940.53 |
| 2010-09-17 | 916.14 |
| 2010-09-16 | 924.27 |
| 2010-09-15 | 932.40 |
| 2010-09-14 | 932.40 |
| 2010-09-13 | 956.78 |
| 2010-09-10 | 973.04 |
| 2010-09-09 | 916.14 |
| 2010-09-08 | 908.01 |
| 2010-09-07 | 924.27 |
| 2010-09-06 | 948.65 |
| 2010-09-03 | 916.14 |
| 2010-09-02 | 899.88 |
| 2010-09-01 | 916.14 |
| 2010-08-31 | 916.14 |
| 2010-08-30 | 940.53 |
| 2010-08-27 | 940.53 |
| 2010-08-26 | 956.78 |
| 2010-08-25 | 989.30 |
| 2010-08-24 | 973.04 |
| 2010-08-23 | 981.17 |
| 2010-08-20 | 948.65 |
| 2010-08-19 | 956.78 |
| 2010-08-18 | 940.53 |
| 2010-08-17 | 973.04 |
| 2010-08-16 | 981.17 |
| 2010-08-13 | 997.43 |
| 2010-08-12 | 924.27 |
| 2010-08-11 | 891.75 |
| 2010-08-10 | 851.11 |
| 2010-08-09 | 875.49 |
| 2010-08-06 | 859.23 |
| 2010-08-05 | 875.49 |
| 2010-08-04 | 859.23 |
| 2010-08-03 | 842.98 |
| 2010-08-02 | 891.75 |
| 2010-07-30 | 916.14 |
| 2010-07-29 | 908.01 |
| 2010-07-28 | 924.27 |
| 2010-07-27 | 908.01 |
| 2010-07-26 | 899.88 |
| 2010-07-23 | 924.27 |
| 2010-07-22 | 861.24 |
| 2010-07-21 | 884.87 |
| 2010-07-20 | 876.99 |
| 2010-07-19 | 876.99 |
| 2010-07-16 | 869.11 |
| 2010-07-15 | 853.36 |
| 2010-07-14 | 869.11 |
| 2010-07-13 | 884.87 |
| 2010-07-12 | 900.63 |
| 2010-07-09 | 892.75 |
| 2010-07-08 | 876.99 |
| 2010-07-07 | 876.99 |
| 2010-07-06 | 876.99 |
| 2010-07-05 | 869.11 |
| 2010-07-02 | 900.63 |
| 2010-06-30 | 853.36 |
| 2010-06-29 | 869.11 |
| 2010-06-28 | 916.39 |
| 2010-06-25 | 916.39 |
| 2010-06-24 | 932.15 |
| 2010-06-23 | 940.03 |
| 2010-06-22 | 932.15 |
| 2010-06-21 | 971.54 |
| 2010-06-18 | 979.42 |
| 2010-06-17 | 947.90 |
| 2010-06-15 | 908.51 |
| 2010-06-14 | 892.75 |
| 2010-06-11 | 916.39 |
| 2010-06-10 | 932.15 |
| 2010-06-09 | 947.90 |
| 2010-06-08 | 932.15 |
| 2010-06-07 | 916.39 |
| 2010-06-04 | 955.78 |
| 2010-06-03 | 932.15 |
| 2010-06-02 | 861.24 |
| 2010-06-01 | 829.72 |
| 2010-05-31 | 829.72 |
| 2010-05-28 | 829.72 |
| 2010-05-27 | 806.08 |
| 2010-05-26 | 727.29 |
| 2010-05-25 | 719.41 |
| 2010-05-24 | 813.96 |
| 2010-05-20 | 829.72 |
| 2010-05-19 | 884.87 |
| 2010-05-18 | 940.03 |
| 2010-05-17 | 940.03 |
| 2010-05-14 | 940.03 |
| 2010-05-13 | 987.30 |
| 2010-05-12 | 1,010.94 |
| 2010-05-11 | 971.54 |
| 2010-05-10 | 932.15 |
| 2010-05-07 | 916.39 |
| 2010-05-06 | 947.90 |
| 2010-05-05 | 1,034.57 |
| 2010-05-04 | 1,018.81 |
| 2010-05-03 | 947.90 |
| 2010-04-30 | 876.99 |
| 2010-04-29 | 869.11 |
| 2010-04-28 | 845.48 |
| 2010-04-27 | 845.48 |
| 2010-04-26 | 845.48 |
| 2010-04-23 | 837.60 |
| 2010-04-22 | 821.84 |
| 2010-04-21 | 766.69 |
| 2010-04-20 | 711.53 |
| 2010-04-19 | 695.78 |
| 2010-04-16 | 664.26 |
| 2010-04-15 | 672.14 |
| 2010-04-14 | 687.90 |
| 2010-04-13 | 664.26 |
| 2010-04-12 | 687.90 |
| 2010-04-09 | 695.78 |
| 2010-04-08 | 703.66 |
| 2010-04-07 | 695.78 |
| 2010-04-01 | 695.78 |
| 2010-03-31 | 695.78 |
| 2010-03-30 | 695.78 |
| 2010-03-29 | 656.38 |
| 2010-03-26 | 656.38 |
| 2010-03-25 | 656.38 |
| 2010-03-24 | 664.26 |
| 2010-03-23 | 672.14 |
| 2010-03-22 | 664.26 |
| 2010-03-19 | 664.26 |
| 2010-03-18 | 672.14 |
| 2010-03-17 | 711.53 |
| 2010-03-16 | 727.29 |
| 2010-03-15 | 727.29 |
| 2010-03-12 | 703.66 |
| 2010-03-11 | 735.17 |
| 2010-03-10 | 758.81 |
| 2010-03-09 | 695.78 |
| 2010-03-08 | 672.14 |
| 2010-03-05 | 640.62 |
| 2010-03-04 | 632.74 |
| 2010-03-03 | 640.62 |
| 2010-03-02 | 640.62 |
| 2010-03-01 | 648.50 |
| 2010-02-26 | 640.62 |
| 2010-02-25 | 648.50 |
| 2010-02-24 | 648.50 |
| 2010-02-23 | 664.26 |
| 2010-02-22 | 648.50 |
| 2010-02-19 | 648.50 |
| 2010-02-18 | 624.87 |
| 2010-02-17 | 648.50 |
| 2010-02-12 | 648.50 |
| 2010-02-11 | 648.50 |
| 2010-02-10 | 640.62 |
| 2010-02-09 | 632.74 |
| 2010-02-08 | 640.62 |
| 2010-02-05 | 648.50 |
| 2010-02-04 | 687.90 |
| 2010-02-03 | 695.78 |
| 2010-02-02 | 656.38 |
| 2010-02-01 | 624.87 |
| 2010-01-29 | 609.11 |
| 2010-01-28 | 601.23 |
| 2010-01-27 | 593.35 |
| 2010-01-26 | 632.74 |
| 2010-01-25 | 680.02 |
| 2010-01-22 | 680.02 |
| 2010-01-21 | 687.90 |
| 2010-01-20 | 703.66 |
| 2010-01-19 | 672.14 |
| 2010-01-18 | 680.02 |
| 2010-01-15 | 703.66 |
| 2010-01-14 | 703.66 |
| 2010-01-13 | 687.90 |
| 2010-01-12 | 735.17 |
| 2010-01-11 | 609.11 |
| 2010-01-08 | 616.99 |
| 2010-01-07 | 616.99 |
| 2010-01-06 | 624.87 |
| 2010-01-05 | 624.87 |
| 2010-01-04 | 609.11 |
| 2009-12-31 | 609.11 |
| 2009-12-30 | 601.23 |
| 2009-12-29 | 616.99 |
| 2009-12-28 | 624.87 |
| 2009-12-24 | 616.99 |
| 2009-12-23 | 601.23 |
| 2009-12-22 | 585.47 |
| 2009-12-21 | 585.47 |
| 2009-12-18 | 593.35 |
| 2009-12-17 | 601.23 |
| 2009-12-16 | 609.11 |
| 2009-12-15 | 624.87 |
| 2009-12-14 | 632.74 |
| 2009-12-11 | 624.87 |
| 2009-12-10 | 624.87 |
| 2009-12-09 | 593.35 |
| 2009-12-08 | 609.11 |
| 2009-12-07 | 624.87 |
| 2009-12-04 | 624.87 |
| 2009-12-03 | 632.74 |
| 2009-12-02 | 616.99 |
| 2009-12-01 | 624.87 |
| 2009-11-30 | 648.50 |
| 2009-11-27 | 587.40 |
| 2009-11-26 | 633.23 |
| 2009-11-25 | 656.14 |
| 2009-11-24 | 671.42 |
| 2009-11-23 | 686.69 |
| 2009-11-20 | 755.43 |
| 2009-11-19 | 763.07 |
| 2009-11-18 | 663.78 |
| 2009-11-17 | 686.69 |
| 2009-11-16 | 579.76 |
| 2009-11-13 | 564.49 |
| 2009-11-12 | 587.40 |
| 2009-11-11 | 595.04 |
| 2009-11-10 | 602.68 |
| 2009-11-09 | 656.14 |
| 2009-11-06 | 679.05 |
| 2009-11-05 | 663.78 |
| 2009-11-04 | 785.98 |
| 2009-11-03 | 549.21 |
| 2009-11-02 | 549.21 |
| 2009-10-30 | 549.21 |
| 2009-10-29 | 533.94 |
| 2009-10-28 | 526.30 |
| 2009-10-27 | 511.02 |
| 2009-10-23 | 518.66 |
| 2009-10-22 | 495.75 |
| 2009-10-21 | 503.38 |
| 2009-10-20 | 503.38 |
| 2009-10-19 | 427.01 |
| 2009-10-16 | 411.73 |
| 2009-10-15 | 350.63 |
| 2009-10-14 | 358.27 |
| 2009-10-13 | 342.99 |
| 2009-10-12 | 342.99 |
| 2009-10-09 | 327.72 |
| 2009-10-08 | 281.89 |
| 2009-10-07 | 262.79 |
| 2009-10-06 | 243.70 |
| 2009-10-05 | 220.79 |
| 2009-10-02 | 228.42 |
| 2009-09-30 | 228.42 |
| 2009-09-29 | 213.15 |
| 2009-09-28 | 216.97 |
| 2009-09-25 | 224.61 |
| 2009-09-24 | 220.79 |
| 2009-09-23 | 220.79 |
| 2009-09-22 | 220.79 |
| 2009-09-21 | 224.61 |
| 2009-09-18 | 224.61 |
| 2009-09-17 | 220.79 |
| 2009-09-16 | 232.24 |
| 2009-09-15 | 224.61 |
| 2009-09-14 | 228.42 |
| 2009-09-11 | 232.24 |
| 2009-09-10 | 216.97 |
| 2009-09-09 | 213.15 |
| 2009-09-08 | 197.87 |
| 2009-09-07 | 190.24 |
| 2009-09-04 | 205.51 |
| 2009-09-03 | 228.42 |
| 2009-09-02 | 213.15 |
| 2009-09-01 | 186.42 |
| 2009-08-31 | 163.50 |
| 2009-08-28 | 167.32 |
| 2009-08-27 | 167.32 |
| 2009-08-26 | 174.96 |
| 2009-08-25 | 167.32 |
| 2009-08-24 | 167.32 |
| 2009-08-21 | 174.96 |
| 2009-08-20 | 178.78 |
| 2009-08-19 | 178.78 |
| 2009-08-18 | 178.78 |
| 2009-08-17 | 167.32 |
| 2009-08-14 | 171.14 |
| 2009-08-13 | 171.14 |
| 2009-08-12 | 171.14 |
| 2009-08-11 | 171.14 |
| 2009-08-10 | 159.68 |
| 2009-08-07 | 152.05 |
| 2009-08-06 | 159.68 |
| 2009-08-05 | 159.68 |
| 2009-08-04 | 159.68 |
| 2009-08-03 | 152.05 |
| 2009-07-31 | 152.05 |
| 2009-07-30 | 144.41 |
| 2009-07-29 | 136.77 |
| 2009-07-28 | 132.95 |
| 2009-07-27 | 136.77 |
| 2009-07-24 | 132.95 |
| 2009-07-23 | 129.13 |
| 2009-07-22 | 129.13 |
| 2009-07-21 | 140.59 |
| 2009-07-20 | 125.31 |
| 2009-07-17 | 125.31 |
| 2009-07-16 | 121.50 |
| 2009-07-15 | 117.68 |
| 2009-07-14 | 117.68 |
| 2009-07-13 | 117.68 |
| 2009-07-10 | 117.68 |
| 2009-07-09 | 113.86 |
| 2009-07-08 | 113.86 |
| 2009-07-07 | 113.86 |
| 2009-07-06 | 113.86 |
| 2009-07-03 | 113.86 |
| 2009-07-02 | 113.86 |
| 2009-06-30 | 129.13 |
| 2009-06-29 | 129.13 |
| 2009-06-26 | 117.68 |
| 2009-06-25 | 132.95 |
| 2009-06-24 | 132.95 |
| 2009-06-23 | 132.95 |
| 2009-06-22 | 132.95 |
| 2009-06-19 | 129.13 |
| 2009-06-18 | 129.13 |
| 2009-06-17 | 129.13 |
| 2009-06-16 | 117.68 |
| 2009-06-15 | 129.13 |
| 2009-06-12 | 129.13 |
| 2009-06-11 | 144.41 |
| 2009-06-10 | 144.41 |
| 2009-06-09 | 129.13 |
| 2009-06-08 | 148.23 |
| 2009-06-05 | 125.31 |
| 2009-06-04 | 129.13 |
| 2009-06-03 | 132.95 |
| 2009-06-02 | 102.40 |
| 2009-06-01 | 102.40 |
| 2009-05-29 | 102.40 |
| 2009-05-27 | 98.58 |
| 2009-05-26 | 121.50 |
| 2009-05-25 | 129.13 |
| 2009-05-22 | 113.86 |
| 2009-05-21 | 113.86 |
| 2009-05-20 | 106.22 |
| 2009-05-19 | 113.86 |
| 2009-05-18 | 106.22 |
| 2009-05-15 | 94.76 |
| 2009-05-14 | 90.94 |
| 2009-05-13 | 102.40 |
| 2009-05-12 | 102.40 |
| 2009-05-11 | 102.40 |
| 2009-05-08 | 90.94 |
| 2009-05-07 | 90.94 |
| 2009-05-06 | 90.94 |
| 2009-05-05 | 90.94 |
| 2009-05-04 | 106.22 |
| 2009-04-30 | 90.94 |
| 2009-04-29 | 90.94 |
| 2009-04-28 | 106.22 |
| 2009-04-27 | 106.22 |
| 2009-04-24 | 129.13 |
| 2009-04-23 | 90.94 |
| 2009-04-22 | 90.94 |
| 2009-04-21 | 90.94 |
| 2009-04-20 | 90.94 |
| 2009-04-17 | 90.94 |
| 2009-04-16 | 90.94 |
| 2009-04-15 | 90.94 |
| 2009-04-14 | 90.94 |
| 2009-04-09 | 90.94 |
| 2009-04-08 | 90.94 |
| 2009-04-07 | 90.94 |
| 2009-04-06 | 90.94 |
| 2009-04-03 | 90.94 |
| 2009-04-02 | 90.94 |
| 2009-04-01 | 121.50 |
| 2009-03-31 | 129.13 |
| 2009-03-30 | 90.94 |
| 2009-03-27 | 79.49 |
| 2009-03-26 | 79.49 |
| 2009-03-25 | 79.49 |
| 2009-03-24 | 79.49 |
| 2009-03-23 | 79.49 |
| 2009-03-20 | 79.49 |
| 2009-03-19 | 60.39 |
| 2009-03-18 | 45.12 |
| 2009-03-17 | 45.12 |
| 2009-03-16 | 45.12 |
| 2009-03-13 | 45.12 |
| 2009-03-12 | 45.12 |
| 2009-03-11 | 45.12 |
| 2009-03-10 | 45.12 |
| 2009-03-09 | 45.12 |
| 2009-03-06 | 45.12 |
| 2009-03-05 | 45.12 |
| 2009-03-04 | 45.12 |
| 2009-03-03 | 52.76 |
| 2009-03-02 | 45.12 |
| 2009-02-27 | 45.12 |
| 2009-02-26 | 45.12 |
| 2009-02-25 | 45.12 |
| 2009-02-24 | 45.12 |
| 2009-02-23 | 45.12 |
| 2009-02-20 | 45.12 |
| 2009-02-19 | 45.12 |
| 2009-02-18 | 45.12 |
| 2009-02-17 | 45.12 |
| 2009-02-16 | 45.12 |
| 2009-02-13 | 45.12 |
| 2009-02-12 | 52.76 |
| 2009-02-11 | 52.76 |
| 2009-02-10 | 52.76 |
| 2009-02-09 | 49.70 |
| 2009-02-06 | 49.70 |
| 2009-02-05 | 49.70 |
| 2009-02-04 | 49.70 |
| 2009-02-03 | 49.70 |
| 2009-02-02 | 49.70 |
| 2009-01-30 | 49.70 |
| 2009-01-29 | 52.76 |
| 2009-01-23 | 52.76 |
| 2009-01-22 | 52.76 |
| 2009-01-21 | 52.76 |
| 2009-01-20 | 52.76 |
| 2009-01-19 | 52.76 |
| 2009-01-16 | 64.98 |
| 2009-01-15 | 52.76 |
| 2009-01-14 | 52.76 |
| 2009-01-13 | 52.76 |
| 2009-01-12 | 52.76 |
| 2009-01-09 | 68.03 |
| 2009-01-08 | 52.76 |
| 2009-01-07 | 68.03 |
| 2009-01-06 | 68.03 |
| 2009-01-05 | 68.03 |
| 2009-01-02 | 52.76 |
| 2008-12-31 | 52.76 |
| 2008-12-30 | 52.76 |
| 2008-12-29 | 52.76 |
| 2008-12-24 | 52.76 |
| 2008-12-23 | 52.76 |
| 2008-12-22 | 52.76 |
| 2008-12-19 | 52.76 |
| 2008-12-18 | 28.31 |
| 2008-12-17 | 18.39 |
| 2008-12-16 | 18.39 |
| 2008-12-15 | 18.39 |
| 2008-12-12 | 18.39 |
| 2008-12-11 | 18.39 |
| 2008-12-10 | 18.39 |
| 2008-12-09 | 18.39 |
| 2008-12-08 | 18.39 |
| 2008-12-05 | 18.39 |
| 2008-12-04 | 18.39 |
| 2008-12-03 | 18.39 |
| 2008-12-02 | 18.39 |
| 2008-12-01 | 18.39 |
| 2008-11-28 | 18.39 |
| 2008-11-27 | 18.39 |
| 2008-11-26 | 18.39 |
| 2008-11-25 | 18.39 |
| 2008-11-24 | 18.39 |
| 2008-11-21 | 18.39 |
| 2008-11-20 | 18.39 |
| 2008-11-19 | 14.57 |
| 2008-11-18 | 14.57 |
| 2008-11-17 | 44.35 |
| 2008-11-14 | 44.35 |
| 2008-11-13 | 44.35 |
| 2008-11-12 | 44.35 |
| 2008-11-11 | 47.41 |
| 2008-11-10 | 41.30 |
| 2008-11-07 | 52.76 |
| 2008-11-06 | 52.76 |
| 2008-11-05 | 52.76 |
| 2008-11-04 | 52.76 |
| 2008-11-03 | 52.76 |
| 2008-10-31 | 52.76 |
| 2008-10-30 | 48.17 |
| 2008-10-29 | 48.17 |
| 2008-10-28 | 45.12 |
| 2008-10-27 | 45.12 |
| 2008-10-24 | 52.76 |
| 2008-10-23 | 54.28 |
| 2008-10-22 | 52.76 |
| 2008-10-21 | 75.67 |
| 2008-10-20 | 14.57 |
| 2008-10-17 | 106.22 |
| 2008-10-16 | 106.22 |
| 2008-10-15 | 110.04 |
| 2008-10-14 | 117.68 |
| 2008-10-13 | 121.50 |
| 2008-10-10 | 83.31 |
| 2008-10-09 | 117.68 |
| 2008-10-08 | 129.13 |
| 2008-10-06 | 132.95 |
| 2008-10-03 | 132.95 |
| 2008-10-02 | 132.95 |
| 2008-09-30 | 132.95 |
| 2008-09-29 | 132.95 |
| 2008-09-26 | 136.77 |
| 2008-09-25 | 136.77 |
| 2008-09-24 | 136.77 |
| 2008-09-23 | 136.77 |
| 2008-09-22 | 136.77 |
| 2008-09-19 | 136.77 |
| 2008-09-18 | 140.59 |
| 2008-09-17 | 144.41 |
| 2008-09-16 | 144.41 |
| 2008-09-12 | 144.41 |
| 2008-09-11 | 144.41 |
| 2008-09-10 | 148.23 |
| 2008-09-09 | 148.23 |
| 2008-09-08 | 152.05 |
| 2008-09-05 | 152.05 |
| 2008-09-04 | 144.41 |
| 2008-09-03 | 140.59 |
| 2008-09-02 | 171.14 |
| 2008-09-01 | 171.14 |
| 2008-08-29 | 171.14 |
| 2008-08-28 | 178.78 |
| 2008-08-27 | 167.32 |
| 2008-08-26 | 167.32 |
| 2008-08-25 | 152.05 |
| 2008-08-21 | 152.05 |
| 2008-08-20 | 152.05 |
| 2008-08-19 | 152.05 |
| 2008-08-18 | 152.05 |
| 2008-08-15 | 152.05 |
| 2008-08-14 | 152.05 |
| 2008-08-13 | 152.05 |
| 2008-08-12 | 152.05 |
| 2008-08-11 | 152.05 |
| 2008-08-08 | 155.75 |
| 2008-08-07 | 159.46 |
| 2008-08-05 | 196.53 |
| 2008-08-04 | 196.53 |
| 2008-08-01 | 189.11 |
| 2008-07-31 | 196.53 |
| 2008-07-30 | 192.82 |
| 2008-07-29 | 196.53 |
| 2008-07-28 | 196.53 |
| 2008-07-25 | 196.53 |
| 2008-07-24 | 196.53 |
| 2008-07-23 | 241.00 |
| 2008-07-22 | 226.18 |
| 2008-07-21 | 226.18 |
| 2008-07-18 | 233.59 |
| 2008-07-17 | 233.59 |
| 2008-07-16 | 233.59 |
| 2008-07-15 | 233.59 |
| 2008-07-14 | 237.30 |
| 2008-07-11 | 215.06 |
| 2008-07-10 | 233.59 |
| 2008-07-09 | 229.88 |
| 2008-07-08 | 229.88 |
| 2008-07-07 | 226.18 |
| 2008-07-04 | 226.18 |
| 2008-07-03 | 233.59 |
| 2008-07-02 | 233.59 |
| 2008-06-30 | 233.59 |
| 2008-06-27 | 229.88 |
| 2008-06-26 | 233.59 |
| 2008-06-25 | 226.18 |
| 2008-06-24 | 237.30 |
| 2008-06-23 | 237.30 |
| 2008-06-20 | 241.00 |
| 2008-06-19 | 241.00 |
| 2008-06-18 | 248.42 |
| 2008-06-17 | 255.83 |
| 2008-06-16 | 263.24 |
| 2008-06-13 | 255.83 |
| 2008-06-12 | 259.54 |
| 2008-06-11 | 259.54 |
| 2008-06-10 | 259.54 |
| 2008-06-06 | 259.54 |
| 2008-06-05 | 255.83 |
| 2008-06-04 | 259.54 |
| 2008-06-03 | 259.54 |
| 2008-06-02 | 259.54 |
| 2008-05-30 | 255.83 |
| 2008-05-29 | 266.95 |
| 2008-05-28 | 263.24 |
| 2008-05-27 | 255.83 |
| 2008-05-26 | 270.66 |
| 2008-05-23 | 270.66 |
| 2008-05-22 | 263.24 |
| 2008-05-21 | 270.66 |
| 2008-05-20 | 270.66 |
| 2008-05-19 | 270.66 |
| 2008-05-16 | 263.24 |
| 2008-05-15 | 270.66 |
| 2008-05-14 | 270.66 |
| 2008-05-13 | 270.66 |
| 2008-05-09 | 270.66 |
| 2008-05-08 | 270.66 |
| 2008-05-07 | 270.66 |
| 2008-05-06 | 270.66 |
| 2008-05-05 | 278.07 |
| 2008-05-02 | 278.07 |
| 2008-04-30 | 270.66 |
| 2008-04-29 | 270.66 |
| 2008-04-28 | 270.66 |
| 2008-04-25 | 270.66 |
| 2008-04-24 | 270.66 |
| 2008-04-23 | 270.66 |
| 2008-04-22 | 278.07 |
| 2008-04-21 | 278.07 |
| 2008-04-18 | 278.07 |
| 2008-04-17 | 285.48 |
| 2008-04-16 | 270.66 |
| 2008-04-15 | 285.48 |
| 2008-04-14 | 285.48 |
| 2008-04-11 | 285.48 |
| 2008-04-10 | 266.95 |
| 2008-04-09 | 266.95 |
| 2008-04-08 | 270.66 |
| 2008-04-07 | 270.66 |
| 2008-04-03 | 307.72 |
| 2008-04-02 | 292.90 |
| 2008-04-01 | 307.72 |
| 2008-03-31 | 307.72 |
| 2008-03-28 | 307.72 |
| 2008-03-27 | 292.90 |
| 2008-03-26 | 292.90 |
| 2008-03-25 | 307.72 |
| 2008-03-20 | 278.07 |
| 2008-03-19 | 278.07 |
| 2008-03-18 | 278.07 |
| 2008-03-17 | 300.31 |
| 2008-03-14 | 329.96 |
| 2008-03-13 | 322.55 |
| 2008-03-12 | 344.79 |
| 2008-03-11 | 344.79 |
| 2008-03-10 | 315.14 |
| 2008-03-07 | 292.90 |
| 2008-03-06 | 300.31 |
| 2008-03-05 | 292.90 |
| 2008-03-04 | 292.90 |
| 2008-03-03 | 307.72 |
| 2008-02-29 | 229.88 |
| 2008-02-28 | 229.88 |
| 2008-02-27 | 244.71 |
| 2008-02-26 | 244.71 |
| 2008-02-25 | 259.54 |
| 2008-02-22 | 248.42 |
| 2008-02-21 | 248.42 |
| 2008-02-20 | 233.59 |
| 2008-02-19 | 233.59 |
| 2008-02-18 | 233.59 |
| 2008-02-15 | 252.12 |
| 2008-02-14 | 226.18 |
| 2008-02-13 | 218.77 |
| 2008-02-12 | 229.88 |
| 2008-02-11 | 237.30 |
| 2008-02-06 | 237.30 |
| 2008-02-05 | 237.30 |
| 2008-02-04 | 237.30 |
| 2008-02-01 | 226.18 |
| 2008-01-31 | 222.47 |
| 2008-01-30 | 218.77 |
| 2008-01-29 | 244.71 |
| 2008-01-28 | 244.71 |
| 2008-01-25 | 241.00 |
| 2008-01-24 | 252.12 |
| 2008-01-23 | 252.12 |
| 2008-01-22 | 229.88 |
| 2008-01-21 | 255.83 |
| 2008-01-18 | 255.83 |
| 2008-01-17 | 259.54 |
| 2008-01-16 | 263.24 |
| 2008-01-15 | 278.07 |
| 2008-01-14 | 285.48 |
| 2008-01-11 | 307.72 |
| 2008-01-10 | 300.31 |
| 2008-01-09 | 307.72 |
| 2008-01-08 | 315.14 |
| 2008-01-07 | 307.72 |
| 2008-01-04 | 315.14 |
| 2008-01-03 | 307.72 |
| 2008-01-02 | 307.72 |
| 2007-12-31 | 307.72 |
| 2007-12-28 | 307.72 |
| 2007-12-27 | 307.72 |
| 2007-12-24 | 307.72 |
| 2007-12-21 | 307.72 |
| 2007-12-20 | 307.72 |
| 2007-12-19 | 307.72 |
| 2007-12-18 | 307.72 |
| 2007-12-17 | 300.57 |
| 2007-12-14 | 322.03 |
| 2007-12-13 | 336.34 |
| 2007-12-12 | 350.64 |
| 2007-12-11 | 336.34 |
| 2007-12-10 | 322.03 |
| 2007-12-07 | 329.18 |
| 2007-12-06 | 329.18 |
| 2007-12-05 | 336.34 |
| 2007-12-04 | 322.03 |
| 2007-12-03 | 307.72 |
| 2007-11-30 | 314.88 |
| 2007-11-29 | 322.03 |
| 2007-11-28 | 329.18 |
| 2007-11-27 | 322.03 |
| 2007-11-26 | 322.03 |
| 2007-11-23 | 357.79 |
| 2007-11-22 | 364.95 |
| 2007-11-21 | 415.02 |
| 2007-11-20 | 343.49 |
| 2007-11-19 | 350.64 |
| 2007-11-16 | 350.64 |
| 2007-11-15 | 329.18 |
| 2007-11-14 | 329.18 |
| 2007-11-13 | 329.18 |
| 2007-11-12 | 322.03 |
| 2007-11-09 | 329.18 |
| 2007-11-08 | 329.18 |
| 2007-11-07 | 329.18 |
| 2007-11-06 | 322.03 |
| 2007-11-05 | 307.72 |
| 2007-11-02 | 329.18 |
| 2007-11-01 | 314.88 |
| 2007-10-31 | 293.42 |
| 2007-10-30 | 293.42 |
| 2007-10-29 | 293.42 |
| 2007-10-26 | 293.42 |
| 2007-10-25 | 286.26 |
| 2007-10-24 | 286.26 |
| 2007-10-23 | 279.11 |
| 2007-10-22 | 271.96 |
| 2007-10-18 | 279.11 |
| 2007-10-17 | 279.11 |
| 2007-10-16 | 293.42 |
| 2007-10-15 | 279.11 |
| 2007-10-12 | 286.26 |
| 2007-10-11 | 286.26 |
| 2007-10-10 | 300.57 |
| 2007-10-09 | 286.26 |
| 2007-10-08 | 293.42 |
| 2007-10-05 | 300.57 |
| 2007-10-04 | 307.72 |
| 2007-10-03 | 314.88 |
| 2007-10-02 | 293.42 |
| 2007-09-28 | 329.18 |
| 2007-09-27 | 329.18 |
| 2007-09-25 | 322.03 |
| 2007-09-24 | 322.03 |
| 2007-09-21 | 322.03 |
| 2007-09-20 | 322.03 |
| 2007-09-19 | 314.88 |
| 2007-09-18 | 329.18 |
| 2007-09-17 | 336.34 |
| 2007-09-14 | 329.18 |
| 2007-09-13 | 336.34 |
| 2007-09-12 | 343.49 |
| 2007-09-11 | 322.03 |
| 2007-09-10 | 336.34 |
| 2007-09-07 | 343.49 |
| 2007-09-06 | 329.18 |
| 2007-09-05 | 336.34 |
| 2007-09-04 | 322.03 |
| 2007-09-03 | 329.18 |
| 2007-08-31 | 322.03 |
| 2007-08-30 | 329.18 |
| 2007-08-29 | 307.72 |
| 2007-08-28 | 307.72 |
| 2007-08-27 | 307.72 |
| 2007-08-24 | 307.72 |
| 2007-08-23 | 307.72 |
| 2007-08-22 | 307.72 |
| 2007-08-21 | 307.72 |
| 2007-08-20 | 286.26 |
| 2007-08-17 | 293.42 |
| 2007-08-16 | 314.88 |
| 2007-08-15 | 336.34 |
| 2007-08-14 | 357.79 |
| 2007-08-13 | 322.03 |
| 2007-08-10 | 307.72 |
| 2007-08-09 | 329.18 |
| 2007-08-08 | 329.18 |
| 2007-08-07 | 329.18 |
| 2007-08-06 | 336.34 |
| 2007-08-03 | 350.64 |
| 2007-08-02 | 336.34 |
| 2007-08-01 | 350.64 |
| 2007-07-31 | 357.79 |
| 2007-07-30 | 307.72 |
| 2007-07-27 | 307.72 |
| 2007-07-26 | 264.80 |
| 2007-07-25 | 300.57 |
| 2007-07-24 | 307.72 |
| 2007-07-23 | 264.80 |
| 2007-07-20 | 254.08 |
| 2007-07-19 | 264.80 |
| 2007-07-18 | 257.65 |
| 2007-07-17 | 264.80 |
| 2007-07-16 | 254.08 |
| 2007-07-13 | 250.50 |
| 2007-07-12 | 229.04 |
| 2007-07-11 | 243.35 |
| 2007-07-10 | 246.92 |
| 2007-07-09 | 250.50 |
| 2007-07-06 | 243.35 |
| 2007-07-05 | 236.19 |
| 2007-07-04 | 236.19 |
| 2007-07-03 | 236.19 |
| 2007-06-29 | 250.50 |
| 2007-06-28 | 246.92 |
| 2007-06-27 | 254.08 |
| 2007-06-26 | 250.50 |
| 2007-06-25 | 246.92 |
| 2007-06-22 | 264.80 |
| 2007-06-21 | 271.96 |
| 2007-06-20 | 300.57 |
| 2007-06-18 | 322.03 |
| 2007-06-15 | 314.88 |
| 2007-06-14 | 322.03 |
| 2007-06-13 | 336.34 |
| 2007-06-12 | 329.18 |
| 2007-06-11 | 343.49 |
| 2007-06-08 | 343.49 |
| 2007-06-07 | 322.03 |
| 2007-06-06 | 336.34 |
| 2007-06-05 | 293.42 |
| 2007-06-04 | 322.03 |
| 2007-06-01 | 343.49 |
| 2007-05-31 | 336.34 |
| 2007-05-30 | 372.10 |
| 2007-05-29 | 307.72 |
| 2007-05-28 | 271.96 |
| 2007-05-25 | 239.77 |
| 2007-05-23 | 254.08 |
| 2007-05-22 | 264.80 |
| 2007-05-21 | 264.80 |
| 2007-05-18 | 246.92 |
| 2007-05-17 | 250.50 |
| 2007-05-16 | 250.50 |
| 2007-05-15 | 246.92 |
| 2007-05-14 | 246.92 |
| 2007-05-11 | 257.65 |
| 2007-05-10 | 257.65 |
| 2007-05-09 | 246.92 |
| 2007-05-08 | 254.08 |
| 2007-05-07 | 243.35 |
| 2007-05-04 | 243.35 |
| 2007-05-03 | 254.08 |
| 2007-05-02 | 257.65 |
| 2007-04-30 | 236.19 |
| 2007-04-27 | 250.50 |
| 2007-04-26 | 250.50 |
| 2007-04-25 | 254.08 |
| 2007-04-24 | 257.65 |
| 2007-04-23 | 250.50 |
| 2007-04-20 | 250.50 |
| 2007-04-19 | 250.50 |
| 2007-04-18 | 254.08 |
| 2007-04-17 | 257.65 |
| 2007-04-16 | 264.80 |
| 2007-04-13 | 254.08 |
| 2007-04-12 | 250.50 |
| 2007-04-11 | 250.50 |
| 2007-04-10 | 236.19 |
| 2007-04-04 | 250.50 |
| 2007-04-03 | 239.77 |
| 2007-04-02 | 243.35 |
| 2007-03-30 | 246.92 |
| 2007-03-29 | 243.35 |
| 2007-03-28 | 257.65 |
| 2007-03-27 | 264.80 |
| 2007-03-26 | 264.80 |
| 2007-03-23 | 264.80 |
| 2007-03-22 | 286.26 |
| 2007-03-21 | 214.73 |
| 2007-03-20 | 200.43 |
| 2007-03-19 | 186.12 |
| 2007-03-16 | 207.58 |
| 2007-03-15 | 207.58 |
| 2007-03-14 | 186.12 |
| 2007-03-13 | 211.16 |
| 2007-03-12 | 214.73 |
| 2007-03-09 | 207.58 |
| 2007-03-08 | 186.12 |
| 2007-03-07 | 193.27 |
| 2007-03-06 | 193.27 |
| 2007-03-05 | 193.27 |
| 2007-03-02 | 196.85 |
| 2007-03-01 | 200.43 |
| 2007-02-28 | 196.85 |
| 2007-02-27 | 214.73 |
| 2007-02-26 | 204.00 |
| 2007-02-23 | 207.58 |
| 2007-02-22 | 214.73 |
| 2007-02-21 | 211.16 |
| 2007-02-16 | 211.16 |
| 2007-02-15 | 214.73 |
| 2007-02-14 | 211.16 |
| 2007-02-13 | 189.70 |
| 2007-02-12 | 193.27 |
| 2007-02-09 | 186.12 |
| 2007-02-08 | 189.70 |
| 2007-02-07 | 193.27 |
| 2007-02-06 | 189.70 |
| 2007-02-05 | 189.70 |
| 2007-02-02 | 200.43 |
| 2007-02-01 | 193.27 |
| 2007-01-31 | 186.12 |
| 2007-01-30 | 193.27 |
| 2007-01-29 | 193.27 |
| 2007-01-26 | 193.27 |
| 2007-01-25 | 207.58 |
| 2007-01-24 | 214.73 |
| 2007-01-23 | 200.43 |
| 2007-01-22 | 186.12 |
| 2007-01-19 | 218.31 |
| 2007-01-18 | 218.31 |
| 2007-01-17 | 218.31 |
| 2007-01-16 | 200.43 |
| 2007-01-15 | 200.43 |
| 2007-01-12 | 182.54 |
| 2007-01-11 | 186.12 |
| 2007-01-10 | 186.12 |
| 2007-01-09 | 186.12 |
| 2007-01-08 | 182.54 |
| 2007-01-05 | 186.12 |
| 2007-01-04 | 182.54 |
| 2007-01-03 | 186.12 |
| 2007-01-02 | 193.27 |
| 2006-12-29 | 186.12 |
| 2006-12-28 | 186.12 |
| 2006-12-27 | 211.16 |
| 2006-12-22 | 221.89 |
| 2006-12-21 | 225.46 |
| 2006-12-20 | 225.46 |
| 2006-12-19 | 221.89 |
| 2006-12-18 | 221.89 |
| 2006-12-15 | 246.92 |
| 2006-12-14 | 236.19 |
| 2006-12-13 | 236.19 |
| 2006-12-12 | 221.89 |
| 2006-12-11 | 236.19 |
| 2006-12-08 | 257.65 |
| 2006-12-07 | 246.92 |
| 2006-12-06 | 246.92 |
| 2006-12-05 | 254.08 |
| 2006-12-04 | 250.50 |
| 2006-12-01 | 254.08 |
| 2006-11-30 | 257.65 |
| 2006-11-29 | 257.65 |
| 2006-11-28 | 257.65 |
| 2006-11-27 | 257.65 |
| 2006-11-24 | 257.65 |
| 2006-11-23 | 257.65 |
| 2006-11-22 | 257.65 |
| 2006-11-21 | 257.65 |
| 2006-11-20 | 254.08 |
| 2006-11-17 | 257.65 |
| 2006-11-16 | 279.11 |
| 2006-11-15 | 271.96 |
| 2006-11-14 | 271.96 |
| 2006-11-13 | 271.96 |
| 2006-11-10 | 271.96 |
| 2006-11-09 | 271.96 |
| 2006-11-08 | 279.11 |
| 2006-11-07 | 286.26 |
| 2006-11-06 | 279.11 |
| 2006-11-03 | 279.11 |
| 2006-11-02 | 279.11 |
| 2006-11-01 | 279.11 |
| 2006-10-31 | 279.11 |
| 2006-10-27 | 279.11 |
| 2006-10-26 | 279.11 |
| 2006-10-25 | 279.11 |
| 2006-10-24 | 279.11 |
| 2006-10-23 | 279.11 |
| 2006-10-20 | 279.11 |
| 2006-10-19 | 279.11 |
| 2006-10-18 | 279.11 |
| 2006-10-17 | 279.11 |
| 2006-10-16 | 271.96 |
| 2006-10-13 | 279.11 |
| 2006-10-12 | 279.11 |
| 2006-10-11 | 279.11 |
| 2006-10-10 | 279.11 |
| 2006-10-09 | 250.50 |
| 2006-10-06 | 250.50 |
| 2006-10-05 | 250.50 |
| 2006-10-04 | 221.89 |
| 2006-10-03 | 246.92 |
| 2006-09-29 | 243.35 |
| 2006-09-28 | 243.35 |
| 2006-09-27 | 239.77 |
| 2006-09-26 | 239.77 |
| 2006-09-25 | 246.92 |
| 2006-09-22 | 243.35 |
| 2006-09-21 | 243.35 |
| 2006-09-20 | 232.62 |
| 2006-09-19 | 243.35 |
| 2006-09-18 | 257.65 |
| 2006-09-15 | 257.65 |
| 2006-09-14 | 257.65 |
| 2006-09-13 | 257.65 |
| 2006-09-12 | 257.65 |
| 2006-09-11 | 264.80 |
| 2006-09-08 | 257.65 |
| 2006-09-07 | 257.65 |
| 2006-09-06 | 239.77 |
| 2006-09-05 | 254.08 |
| 2006-09-04 | 243.35 |
| 2006-09-01 | 236.19 |
| 2006-08-31 | 257.65 |
| 2006-08-30 | 243.35 |
| 2006-08-29 | 221.89 |
| 2006-08-28 | 225.46 |
| 2006-08-25 | 243.35 |
| 2006-08-24 | 257.65 |
| 2006-08-23 | 239.77 |
| 2006-08-22 | 254.08 |
| 2006-08-21 | 264.80 |
| 2006-08-18 | 271.96 |
| 2006-08-17 | 293.42 |
| 2006-08-16 | 293.42 |
| 2006-08-15 | 279.11 |
| 2006-08-14 | 292.90 |
| 2006-08-11 | 292.90 |
| 2006-08-10 | 292.90 |
| 2006-08-09 | 279.11 |
| 2006-08-08 | 292.90 |
| 2006-08-07 | 306.68 |
| 2006-08-04 | 299.79 |
| 2006-08-03 | 299.79 |
| 2006-08-02 | 299.79 |
| 2006-08-01 | 292.90 |
| 2006-07-31 | 292.90 |
| 2006-07-28 | 286.00 |
| 2006-07-27 | 299.79 |
| 2006-07-26 | 299.79 |
| 2006-07-25 | 327.36 |
| 2006-07-24 | 327.36 |
| 2006-07-21 | 334.25 |
| 2006-07-20 | 334.25 |
| 2006-07-19 | 327.36 |
| 2006-07-18 | 327.36 |
| 2006-07-17 | 320.47 |
| 2006-07-14 | 313.58 |
| 2006-07-13 | 306.68 |
| 2006-07-12 | 320.47 |
| 2006-07-11 | 320.47 |
| 2006-07-10 | 313.58 |
| 2006-07-07 | 306.68 |
| 2006-07-06 | 306.68 |
| 2006-07-05 | 313.58 |
| 2006-07-04 | 313.58 |
| 2006-07-03 | 320.47 |
| 2006-06-30 | 306.68 |
| 2006-06-29 | 306.68 |
| 2006-06-28 | 306.68 |
| 2006-06-27 | 306.68 |
| 2006-06-26 | 313.58 |
| 2006-06-23 | 306.68 |
| 2006-06-22 | 313.58 |
| 2006-06-21 | 306.68 |
| 2006-06-20 | 299.79 |
| 2006-06-19 | 306.68 |
| 2006-06-16 | 306.68 |
| 2006-06-15 | 299.79 |
| 2006-06-14 | 292.90 |
| 2006-06-13 | 299.79 |
| 2006-06-12 | 306.68 |
| 2006-06-09 | 306.68 |
| 2006-06-08 | 299.79 |
| 2006-06-07 | 313.58 |
| 2006-06-06 | 313.58 |
| 2006-06-05 | 313.58 |
| 2006-06-02 | 306.68 |
| 2006-06-01 | 286.00 |
| 2006-05-30 | 292.90 |
| 2006-05-29 | 299.79 |
| 2006-05-26 | 299.79 |
| 2006-05-25 | 286.00 |
| 2006-05-24 | 299.79 |
| 2006-05-23 | 299.79 |
| 2006-05-22 | 299.79 |
| 2006-05-19 | 313.58 |
| 2006-05-18 | 306.68 |
| 2006-05-17 | 320.47 |
| 2006-05-16 | 313.58 |
| 2006-05-15 | 313.58 |
| 2006-05-12 | 313.58 |
| 2006-05-11 | 320.47 |
| 2006-05-10 | 320.47 |
| 2006-05-09 | 320.47 |
| 2006-05-08 | 320.47 |
| 2006-05-04 | 313.58 |
| 2006-05-03 | 320.47 |
| 2006-05-02 | 320.47 |
| 2006-04-28 | 320.47 |
| 2006-04-27 | 327.36 |
| 2006-04-26 | 320.47 |
| 2006-04-25 | 327.36 |
| 2006-04-24 | 320.47 |
| 2006-04-21 | 334.25 |
| 2006-04-20 | 327.36 |
| 2006-04-19 | 320.47 |
| 2006-04-18 | 341.15 |
| 2006-04-13 | 341.15 |
| 2006-04-12 | 327.36 |
| 2006-04-11 | 341.15 |
| 2006-04-10 | 327.36 |
| 2006-04-07 | 320.47 |
| 2006-04-06 | 320.47 |
| 2006-04-04 | 320.47 |
| 2006-04-03 | 320.47 |
| 2006-03-31 | 313.58 |
| 2006-03-30 | 313.58 |
| 2006-03-29 | 320.47 |
| 2006-03-28 | 320.47 |
| 2006-03-27 | 334.25 |
| 2006-03-24 | 334.25 |
| 2006-03-23 | 334.25 |
| 2006-03-22 | 334.25 |
| 2006-03-21 | 341.15 |
| 2006-03-20 | 320.47 |
| 2006-03-17 | 313.58 |
| 2006-03-16 | 313.58 |
| 2006-03-15 | 313.58 |
| 2006-03-14 | 313.58 |
| 2006-03-13 | 306.68 |
| 2006-03-10 | 313.58 |
| 2006-03-09 | 313.58 |
| 2006-03-08 | 313.58 |
| 2006-03-07 | 313.58 |
| 2006-03-06 | 320.47 |
| 2006-03-03 | 320.47 |
| 2006-03-02 | 320.47 |
| 2006-03-01 | 327.36 |
| 2006-02-28 | 320.47 |
| 2006-02-27 | 327.36 |
| 2006-02-24 | 334.25 |
| 2006-02-23 | 327.36 |
| 2006-02-22 | 327.36 |
| 2006-02-21 | 327.36 |
| 2006-02-20 | 327.36 |
| 2006-02-17 | 327.36 |
| 2006-02-16 | 320.47 |
| 2006-02-15 | 334.25 |
| 2006-02-14 | 341.15 |
| 2006-02-13 | 334.25 |
| 2006-02-10 | 341.15 |
| 2006-02-09 | 334.25 |
| 2006-02-08 | 334.25 |
| 2006-02-07 | 334.25 |
| 2006-02-06 | 341.15 |
| 2006-02-03 | 327.36 |
| 2006-02-02 | 334.25 |
| 2006-02-01 | 334.25 |
| 2006-01-27 | 320.47 |
| 2006-01-26 | 320.47 |
| 2006-01-25 | 320.47 |
| 2006-01-24 | 320.47 |
| 2006-01-23 | 299.79 |
| 2006-01-20 | 306.68 |
| 2006-01-19 | 320.47 |
| 2006-01-18 | 306.68 |
| 2006-01-17 | 313.58 |
| 2006-01-16 | 313.58 |
| 2006-01-13 | 320.47 |
| 2006-01-12 | 327.36 |
| 2006-01-11 | 327.36 |
| 2006-01-10 | 327.36 |
| 2006-01-09 | 348.04 |
| 2006-01-06 | 348.04 |
| 2006-01-05 | 348.04 |
| 2006-01-04 | 348.04 |
| 2006-01-03 | 327.36 |
| 2005-12-30 | 320.47 |
| 2005-12-29 | 313.58 |
| 2005-12-28 | 306.68 |
| 2005-12-23 | 313.58 |
| 2005-12-22 | 292.90 |
| 2005-12-21 | 299.79 |
| 2005-12-20 | 396.29 |
| 2005-12-19 | 375.61 |
| 2005-12-16 | 368.72 |
| 2005-12-15 | 382.50 |
| 2005-12-14 | 382.50 |
| 2005-12-13 | 382.50 |
| 2005-12-12 | 396.29 |
| 2005-12-09 | 382.50 |
| 2005-12-08 | 375.61 |
| 2005-12-07 | 382.50 |
| 2005-12-06 | 382.50 |
| 2005-12-05 | 410.08 |
| 2005-12-02 | 410.08 |
| 2005-12-01 | 396.29 |
| 2005-11-30 | 396.29 |
| 2005-11-29 | 389.40 |
| 2005-11-28 | 382.50 |
| 2005-11-25 | 389.40 |
| 2005-11-24 | 382.50 |
| 2005-11-23 | 389.40 |
| 2005-11-22 | 382.50 |
| 2005-11-21 | 382.50 |
| 2005-11-18 | 382.50 |
| 2005-11-17 | 389.40 |
| 2005-11-16 | 382.50 |
| 2005-11-15 | 382.50 |
| 2005-11-14 | 389.40 |
| 2005-11-11 | 389.40 |
| 2005-11-10 | 382.50 |
| 2005-11-09 | 375.61 |
| 2005-11-08 | 361.83 |
| 2005-11-07 | 368.72 |
| 2005-11-04 | 382.50 |
| 2005-11-03 | 361.83 |
| 2005-11-02 | 341.15 |
| 2005-11-01 | 334.25 |
| 2005-10-31 | 320.47 |
| 2005-10-28 | 320.47 |
| 2005-10-27 | 341.15 |
| 2005-10-26 | 354.93 |
| 2005-10-25 | 361.83 |
| 2005-10-24 | 368.72 |
| 2005-10-21 | 382.50 |
| 2005-10-20 | 389.40 |
| 2005-10-19 | 389.40 |
| 2005-10-18 | 389.40 |
| 2005-10-17 | 403.18 |
| 2005-10-14 | 403.18 |
| 2005-10-13 | 416.97 |
| 2005-10-12 | 416.97 |
| 2005-10-10 | 416.97 |
| 2005-10-07 | 410.08 |
| 2005-10-06 | 410.08 |
| 2005-10-05 | 416.97 |
| 2005-10-04 | 423.86 |
| 2005-10-03 | 423.86 |
| 2005-09-30 | 416.97 |
| 2005-09-29 | 423.86 |
| 2005-09-28 | 423.86 |
| 2005-09-27 | 416.97 |
| 2005-09-26 | 423.86 |
| 2005-09-23 | 423.86 |
| 2005-09-22 | 416.97 |
| 2005-09-21 | 423.86 |
| 2005-09-20 | 430.76 |
| 2005-09-16 | 423.86 |
| 2005-09-15 | 423.86 |
| 2005-09-14 | 430.76 |
| 2005-09-13 | 430.76 |
| 2005-09-12 | 430.76 |
| 2005-09-09 | 437.65 |
| 2005-09-08 | 430.76 |
| 2005-09-07 | 430.76 |
| 2005-09-06 | 437.65 |
| 2005-09-05 | 437.65 |
| 2005-09-02 | 437.65 |
| 2005-09-01 | 458.33 |
| 2005-08-31 | 437.65 |
| 2005-08-30 | 430.76 |
| 2005-08-29 | 416.97 |
| 2005-08-26 | 423.86 |
| 2005-08-25 | 430.76 |
| 2005-08-24 | 437.65 |
| 2005-08-23 | 444.54 |
| 2005-08-22 | 451.43 |
| 2005-08-19 | 472.11 |
| 2005-08-18 | 479.01 |
| 2005-08-17 | 492.79 |
| 2005-08-16 | 513.47 |
| 2005-08-15 | 507.63 |
| 2005-08-12 | 501.79 |
| 2005-08-11 | 513.47 |
| 2005-08-10 | 513.47 |
| 2005-08-09 | 513.47 |
| 2005-08-08 | 519.31 |
| 2005-08-05 | 513.47 |
| 2005-08-04 | 507.63 |
| 2005-08-03 | 507.63 |
| 2005-08-02 | 507.63 |
| 2005-08-01 | 501.79 |
| 2005-07-29 | 501.79 |
| 2005-07-28 | 525.16 |
| 2005-07-27 | 443.36 |
| 2005-07-26 | 425.83 |
| 2005-07-25 | 437.52 |
| 2005-07-22 | 443.36 |
| 2005-07-21 | 437.52 |
| 2005-07-20 | 414.15 |
| 2005-07-19 | 414.15 |
| 2005-07-18 | 414.15 |
| 2005-07-15 | 414.15 |
| 2005-07-14 | 402.46 |
| 2005-07-13 | 408.30 |
| 2005-07-12 | 414.15 |
| 2005-07-11 | 408.30 |
| 2005-07-08 | 414.15 |
| 2005-07-07 | 414.15 |
| 2005-07-06 | 414.15 |
| 2005-07-05 | 414.15 |
| 2005-07-04 | 419.99 |
| 2005-06-30 | 414.15 |
| 2005-06-29 | 419.99 |
| 2005-06-28 | 419.99 |
| 2005-06-27 | 449.20 |
| 2005-06-24 | 437.52 |
| 2005-06-23 | 425.83 |
| 2005-06-22 | 408.30 |
| 2005-06-21 | 437.52 |
| 2005-06-20 | 437.52 |
| 2005-06-17 | 437.52 |
| 2005-06-16 | 437.52 |
| 2005-06-15 | 437.52 |
| 2005-06-14 | 437.52 |
| 2005-06-13 | 437.52 |
| 2005-06-10 | 443.36 |
| 2005-06-09 | 449.20 |
| 2005-06-08 | 460.89 |
| 2005-06-07 | 455.04 |
| 2005-06-06 | 449.20 |
| 2005-06-03 | 449.20 |
| 2005-06-02 | 443.36 |
| 2005-06-01 | 437.52 |
| 2005-05-31 | 443.36 |
| 2005-05-30 | 443.36 |
| 2005-05-27 | 449.20 |
| 2005-05-26 | 443.36 |
| 2005-05-25 | 449.20 |
| 2005-05-24 | 449.20 |
| 2005-05-23 | 443.36 |
| 2005-05-20 | 437.52 |
| 2005-05-19 | 431.67 |
| 2005-05-18 | 425.83 |
| 2005-05-17 | 425.83 |
| 2005-05-13 | 449.20 |
| 2005-05-12 | 460.89 |
| 2005-05-11 | 466.73 |
| 2005-05-10 | 478.41 |
| 2005-05-09 | 455.04 |
| 2005-05-06 | 455.04 |
| 2005-05-05 | 455.04 |
| 2005-05-04 | 455.04 |
| 2005-05-03 | 455.04 |
| 2005-04-29 | 455.04 |
| 2005-04-28 | 455.04 |
| 2005-04-27 | 455.04 |
| 2005-04-26 | 455.04 |
| 2005-04-25 | 455.04 |
| 2005-04-22 | 455.04 |
| 2005-04-21 | 437.52 |
| 2005-04-20 | 437.52 |
| 2005-04-19 | 431.67 |
| 2005-04-18 | 419.99 |
| 2005-04-15 | 431.67 |
| 2005-04-14 | 437.52 |
| 2005-04-13 | 437.52 |
| 2005-04-12 | 437.52 |
| 2005-04-11 | 443.36 |
| 2005-04-08 | 443.36 |
| 2005-04-07 | 443.36 |
| 2005-04-06 | 431.67 |
| 2005-04-04 | 449.20 |
| 2005-04-01 | 455.04 |
| 2005-03-31 | 455.04 |
| 2005-03-30 | 449.20 |
| 2005-03-29 | 449.20 |
| 2005-03-24 | 455.04 |
| 2005-03-23 | 449.20 |
| 2005-03-22 | 449.20 |
| 2005-03-21 | 460.89 |
| 2005-03-18 | 490.10 |
| 2005-03-17 | 484.26 |
| 2005-03-16 | 495.94 |
| 2005-03-15 | 484.26 |
| 2005-03-14 | 495.94 |
| 2005-03-11 | 495.94 |
| 2005-03-10 | 490.10 |
| 2005-03-09 | 484.26 |
| 2005-03-08 | 490.10 |
| 2005-03-07 | 484.26 |
| 2005-03-04 | 495.94 |
| 2005-03-03 | 460.89 |
| 2005-03-02 | 466.73 |
| 2005-03-01 | 460.89 |
| 2005-02-28 | 466.73 |
| 2005-02-25 | 466.73 |
| 2005-02-24 | 431.67 |
| 2005-02-23 | 431.67 |
| 2005-02-22 | 431.67 |
| 2005-02-21 | 437.52 |
| 2005-02-18 | 443.36 |
| 2005-02-17 | 431.67 |
| 2005-02-16 | 443.36 |
| 2005-02-15 | 443.36 |
| 2005-02-14 | 443.36 |
| 2005-02-08 | 443.36 |
| 2005-02-07 | 449.20 |
| 2005-02-04 | 425.83 |
| 2005-02-03 | 419.99 |
| 2005-02-02 | 419.99 |
| 2005-02-01 | 419.99 |
| 2005-01-31 | 425.83 |
| 2005-01-28 | 437.52 |
| 2005-01-27 | 437.52 |
| 2005-01-26 | 431.67 |
| 2005-01-25 | 431.67 |
| 2005-01-24 | 431.67 |
| 2005-01-21 | 449.20 |
| 2005-01-20 | 455.04 |
| 2005-01-19 | 437.52 |
| 2005-01-18 | 431.67 |
| 2005-01-17 | 431.67 |
| 2005-01-14 | 419.99 |
| 2005-01-13 | 431.67 |
| 2005-01-12 | 414.15 |
| 2005-01-11 | 419.99 |
| 2005-01-10 | 414.15 |
| 2005-01-07 | 414.15 |
| 2005-01-06 | 431.67 |
| 2005-01-05 | 431.67 |
| 2005-01-04 | 437.52 |
| 2005-01-03 | 443.36 |
| 2004-12-31 | 449.20 |
| 2004-12-30 | 431.67 |
| 2004-12-29 | 443.36 |
| 2004-12-28 | 443.36 |
| 2004-12-24 | 443.36 |
| 2004-12-23 | 449.20 |
| 2004-12-22 | 443.36 |
| 2004-12-21 | 456.21 |
| 2004-12-20 | 439.19 |
| 2004-12-17 | 439.19 |
| 2004-12-16 | 439.19 |
| 2004-12-15 | 444.86 |
| 2004-12-14 | 450.54 |
| 2004-12-13 | 444.86 |
| 2004-12-10 | 450.54 |
| 2004-12-09 | 461.89 |
| 2004-12-08 | 461.89 |
| 2004-12-07 | 461.89 |
| 2004-12-06 | 473.24 |
| 2004-12-03 | 461.89 |
| 2004-12-02 | 484.59 |
| 2004-12-01 | 495.94 |
| 2004-11-30 | 518.65 |
| 2004-11-29 | 518.65 |
| 2004-11-26 | 512.97 |
| 2004-11-25 | 524.32 |
| 2004-11-24 | 530.00 |
| 2004-11-23 | 507.29 |
| 2004-11-22 | 512.97 |
| 2004-11-19 | 518.65 |
| 2004-11-18 | 507.29 |
| 2004-11-17 | 507.29 |
| 2004-11-16 | 507.29 |
| 2004-11-15 | 518.65 |
| 2004-11-12 | 518.65 |
| 2004-11-11 | 512.97 |
| 2004-11-10 | 507.29 |
| 2004-11-09 | 541.35 |
| 2004-11-08 | 530.00 |
| 2004-11-05 | 478.92 |
| 2004-11-04 | 473.24 |
| 2004-11-03 | 422.16 |
| 2004-11-02 | 410.81 |
| 2004-11-01 | 410.81 |
| 2004-10-29 | 410.81 |
| 2004-10-28 | 422.16 |
| 2004-10-27 | 416.48 |
| 2004-10-26 | 416.48 |
| 2004-10-25 | 422.16 |
| 2004-10-21 | 427.83 |
| 2004-10-20 | 433.51 |
| 2004-10-19 | 439.19 |
| 2004-10-18 | 439.19 |
| 2004-10-15 | 439.19 |
| 2004-10-14 | 433.51 |
| 2004-10-13 | 433.51 |
| 2004-10-12 | 444.86 |
| 2004-10-11 | 439.19 |
| 2004-10-08 | 456.21 |
| 2004-10-07 | 461.89 |
| 2004-10-06 | 450.54 |
| 2004-10-05 | 461.89 |
| 2004-10-04 | 433.51 |
| 2004-09-30 | 439.19 |
| 2004-09-28 | 422.16 |
| 2004-09-27 | 433.51 |
| 2004-09-24 | 433.51 |
| 2004-09-23 | 450.54 |
| 2004-09-22 | 450.54 |
| 2004-09-21 | 461.89 |
| 2004-09-20 | 467.56 |
| 2004-09-17 | 478.92 |
| 2004-09-16 | 518.65 |
| 2004-09-15 | 495.94 |
| 2004-09-14 | 456.21 |
| 2004-09-13 | 439.19 |
| 2004-09-10 | 439.19 |
| 2004-09-09 | 433.51 |
| 2004-09-08 | 450.54 |
| 2004-09-07 | 450.54 |
| 2004-09-06 | 456.21 |
| 2004-09-03 | 461.89 |
| 2004-09-02 | 461.89 |
| 2004-09-01 | 473.24 |
| 2004-08-31 | 444.86 |
| 2004-08-30 | 450.54 |
| 2004-08-27 | 450.54 |
| 2004-08-26 | 456.21 |
| 2004-08-25 | 473.24 |
| 2004-08-24 | 461.89 |
| 2004-08-23 | 444.86 |
| 2004-08-20 | 450.54 |
| 2004-08-19 | 467.56 |
| 2004-08-18 | 456.21 |
| 2004-08-17 | 450.54 |
| 2004-08-16 | 456.21 |
| 2004-08-13 | 466.71 |
| 2004-08-12 | 471.95 |
| 2004-08-11 | 456.21 |
| 2004-08-10 | 477.20 |
| 2004-08-09 | 492.94 |
| 2004-08-06 | 508.69 |
| 2004-08-05 | 519.18 |
| 2004-08-04 | 519.18 |
| 2004-08-03 | 513.93 |
| 2004-08-02 | 508.69 |
| 2004-07-30 | 508.69 |
| 2004-07-29 | 503.44 |
| 2004-07-28 | 513.93 |
| 2004-07-27 | 513.93 |
| 2004-07-26 | 508.69 |
| 2004-07-23 | 524.43 |
| 2004-07-22 | 519.18 |
| 2004-07-21 | 524.43 |
| 2004-07-20 | 524.43 |
| 2004-07-19 | 534.92 |
| 2004-07-16 | 529.68 |
| 2004-07-15 | 524.43 |
| 2004-07-14 | 534.92 |
| 2004-07-13 | 550.66 |
| 2004-07-12 | 587.40 |
| 2004-07-09 | 587.40 |
| 2004-07-08 | 587.40 |
| 2004-07-07 | 587.40 |
| 2004-07-06 | 597.89 |
| 2004-07-05 | 603.14 |
| 2004-07-02 | 592.64 |
| 2004-06-30 | 540.17 |
| 2004-06-29 | 561.16 |
| 2004-06-28 | 503.44 |
| 2004-06-25 | 456.21 |
| 2004-06-24 | 450.97 |
| 2004-06-23 | 419.48 |
| 2004-06-21 | 414.23 |
| 2004-06-18 | 398.49 |
| 2004-06-17 | 429.98 |
| 2004-06-16 | 429.98 |
| 2004-06-15 | 435.22 |
| 2004-06-14 | 440.47 |
| 2004-06-11 | 456.21 |
| 2004-06-10 | 471.95 |
| 2004-06-09 | 445.72 |
| 2004-06-08 | 450.97 |
| 2004-06-07 | 445.72 |
| 2004-06-04 | 450.97 |
| 2004-06-03 | 435.22 |
| 2004-06-02 | 456.21 |
| 2004-06-01 | 456.21 |
| 2004-05-31 | 471.95 |
| 2004-05-28 | 471.95 |
| 2004-05-27 | 471.95 |
| 2004-05-25 | 445.72 |
| 2004-05-24 | 450.97 |
| 2004-05-21 | 429.98 |
| 2004-05-20 | 482.45 |
| 2004-05-19 | 498.19 |
| 2004-05-18 | 450.97 |
| 2004-05-17 | 450.97 |
| 2004-05-14 | 555.91 |
| 2004-05-13 | 561.16 |
| 2004-05-12 | 576.90 |
| 2004-05-11 | 571.65 |
| 2004-05-10 | 592.64 |
| 2004-05-07 | 597.89 |
| 2004-05-06 | 597.89 |
| 2004-05-05 | 608.38 |
| 2004-05-04 | 634.62 |
| 2004-05-03 | 624.13 |
| 2004-04-30 | 650.36 |
| 2004-04-29 | 624.13 |
| 2004-04-28 | 624.13 |
| 2004-04-27 | 639.87 |
| 2004-04-26 | 634.62 |
| 2004-04-23 | 655.61 |
| 2004-04-22 | 603.14 |
| 2004-04-21 | 613.63 |
| 2004-04-20 | 618.88 |
| 2004-04-19 | 645.12 |
| 2004-04-16 | 660.86 |
| 2004-04-15 | 660.86 |
| 2004-04-14 | 660.86 |
| 2004-04-13 | 676.60 |
| 2004-04-08 | 676.60 |
| 2004-04-07 | 681.85 |
| 2004-04-06 | 671.35 |
| 2004-04-02 | 666.10 |
| 2004-04-01 | 671.35 |
| 2004-03-31 | 687.09 |
| 2004-03-30 | 676.60 |
| 2004-03-29 | 660.86 |
| 2004-03-26 | 687.09 |
| 2004-03-25 | 671.35 |
| 2004-03-24 | 692.34 |
| 2004-03-23 | 660.86 |
| 2004-03-22 | 713.33 |
| 2004-03-19 | 681.85 |
| 2004-03-18 | 713.33 |
| 2004-03-17 | 713.33 |
| 2004-03-16 | 666.10 |
| 2004-03-15 | 676.60 |
| 2004-03-12 | 634.62 |
| 2004-03-11 | 639.87 |
| 2004-03-10 | 765.80 |
| 2004-03-09 | 802.53 |
| 2004-03-08 | 828.77 |
| 2004-03-05 | 823.52 |
| 2004-03-04 | 781.55 |
| 2004-03-03 | 786.50 |
| 2004-03-02 | 811.26 |
| 2004-03-01 | 826.12 |
| 2004-02-27 | 840.98 |
| 2004-02-26 | 840.98 |
| 2004-02-25 | 816.21 |
| 2004-02-24 | 845.93 |
| 2004-02-23 | 855.83 |
| 2004-02-20 | 816.21 |
| 2004-02-19 | 801.36 |
| 2004-02-18 | 791.45 |
| 2004-02-17 | 776.59 |
| 2004-02-16 | 712.21 |
| 2004-02-13 | 682.50 |
| 2004-02-12 | 717.16 |
| 2004-02-11 | 702.31 |
| 2004-02-10 | 722.12 |
| 2004-02-09 | 766.69 |
| 2004-02-06 | 786.50 |
| 2004-02-05 | 756.78 |
| 2004-02-04 | 736.97 |
| 2004-02-03 | 717.16 |
| 2004-02-02 | 692.40 |
| 2004-01-30 | 707.26 |
| 2004-01-29 | 707.26 |
| 2004-01-28 | 707.26 |
| 2004-01-27 | 741.93 |
| 2004-01-26 | 736.97 |
| 2004-01-21 | 682.50 |
| 2004-01-20 | 677.54 |
| 2004-01-19 | 692.40 |
| 2004-01-16 | 692.40 |
| 2004-01-15 | 717.16 |
| 2004-01-14 | 613.16 |
| 2004-01-13 | 662.69 |
| 2004-01-12 | 603.26 |
| 2004-01-09 | 504.21 |
| 2004-01-08 | 479.44 |
| 2004-01-07 | 489.35 |
| 2004-01-06 | 469.54 |
| 2004-01-05 | 469.54 |
| 2004-01-02 | 454.68 |
| 2003-12-31 | 439.82 |
| 2003-12-30 | 429.92 |
| 2003-12-29 | 459.63 |
| 2003-12-24 | 494.30 |
| 2003-12-23 | 484.40 |
| 2003-12-22 | 514.11 |
| 2003-12-19 | 479.44 |
| 2003-12-18 | 402.68 |
| 2003-12-17 | 388.18 |
| 2003-12-16 | 402.68 |
| 2003-12-15 | 417.18 |
| 2003-12-12 | 412.35 |
| 2003-12-11 | 388.18 |
| 2003-12-10 | 402.68 |
| 2003-12-09 | 383.34 |
| 2003-12-08 | 436.51 |
| 2003-12-05 | 412.35 |
| 2003-12-04 | 344.68 |
| 2003-12-03 | 349.51 |
| 2003-12-02 | 339.84 |
| 2003-12-01 | 349.51 |
| 2003-11-28 | 339.84 |
| 2003-11-27 | 349.51 |
| 2003-11-26 | 349.51 |
| 2003-11-25 | 325.34 |
| 2003-11-24 | 344.68 |
| 2003-11-21 | 349.51 |
| 2003-11-20 | 344.68 |
| 2003-11-19 | 344.68 |
| 2003-11-18 | 339.84 |
| 2003-11-17 | 330.18 |
| 2003-11-14 | 354.34 |
| 2003-11-13 | 330.18 |
| 2003-11-12 | 315.68 |
| 2003-11-11 | 335.01 |
| 2003-11-10 | 320.51 |
| 2003-11-07 | 320.51 |
| 2003-11-06 | 320.51 |
| 2003-11-05 | 349.51 |
| 2003-11-04 | 310.84 |
| 2003-11-03 | 335.01 |
| 2003-10-31 | 364.01 |
| 2003-10-30 | 359.18 |
| 2003-10-29 | 349.51 |
| 2003-10-28 | 291.51 |
| 2003-10-27 | 262.51 |
| 2003-10-24 | 228.67 |
| 2003-10-23 | 228.67 |
| 2003-10-22 | 252.84 |
| 2003-10-21 | 252.84 |
| 2003-10-20 | 248.01 |
| 2003-10-17 | 272.18 |
| 2003-10-16 | 248.01 |
| 2003-10-15 | 262.51 |
| 2003-10-14 | 190.01 |
| 2003-10-13 | 180.34 |
| 2003-10-10 | 170.67 |
| 2003-10-09 | 141.67 |
| 2003-10-08 | 146.51 |
| 2003-10-07 | 151.34 |
| 2003-10-06 | 151.34 |
| 2003-10-03 | 141.67 |
| 2003-10-02 | 151.34 |
| 2003-09-30 | 161.01 |
| 2003-09-29 | 165.84 |
| 2003-09-26 | 161.01 |
| 2003-09-25 | 161.01 |
| 2003-09-24 | 175.51 |
| 2003-09-23 | 170.67 |
| 2003-09-22 | 161.01 |
| 2003-09-19 | 161.01 |
| 2003-09-18 | 170.67 |
| 2003-09-17 | 175.51 |
| 2003-09-16 | 170.67 |
| 2003-09-15 | 175.51 |
| 2003-09-11 | 190.01 |
| 2003-09-10 | 185.17 |
| 2003-09-09 | 180.34 |
| 2003-09-08 | 161.01 |
| 2003-09-05 | 151.34 |
| 2003-09-04 | 161.01 |
| 2003-09-03 | 175.51 |
| 2003-09-02 | 165.84 |
| 2003-09-01 | 165.84 |
| 2003-08-29 | 146.51 |
| 2003-08-28 | 122.34 |
| 2003-08-27 | 112.67 |
| 2003-08-26 | 117.51 |
| 2003-08-25 | 115.09 |
| 2003-08-22 | 105.42 |
| 2003-08-21 | 100.59 |
| 2003-08-20 | 95.75 |
| 2003-08-19 | 95.75 |
| 2003-08-18 | 95.75 |
| 2003-08-15 | 93.40 |
| 2003-08-14 | 93.40 |
| 2003-08-13 | 95.75 |
| 2003-08-12 | 91.04 |
| 2003-08-11 | 91.04 |
| 2003-08-08 | 93.40 |
| 2003-08-07 | 88.68 |
| 2003-08-06 | 81.60 |
| 2003-08-05 | 74.53 |
| 2003-08-04 | 86.32 |
| 2003-08-01 | 81.60 |
| 2003-07-31 | 86.32 |
| 2003-07-30 | 76.89 |
| 2003-07-29 | 86.32 |
| 2003-07-28 | 79.25 |
| 2003-07-25 | 79.25 |
| 2003-07-24 | 109.91 |
| 2003-07-23 | 102.83 |
| 2003-07-22 | 109.91 |
| 2003-07-21 | 107.55 |
| 2003-07-18 | 93.40 |
| 2003-07-17 | 88.68 |
| 2003-07-16 | 102.83 |
| 2003-07-15 | 88.68 |
| 2003-07-14 | 88.68 |
| 2003-07-11 | 88.68 |
| 2003-07-10 | 79.25 |
| 2003-07-09 | 79.25 |
| 2003-07-08 | 83.96 |
| 2003-07-07 | 83.96 |
| 2003-07-04 | 83.96 |
| 2003-07-03 | 83.96 |
| 2003-07-02 | 83.96 |
| 2003-06-30 | 60.38 |
| 2003-06-27 | 60.38 |
| 2003-06-26 | 65.09 |
| 2003-06-25 | 65.09 |
| 2003-06-24 | 67.45 |
| 2003-06-23 | 62.74 |
| 2003-06-20 | 67.45 |
| 2003-06-19 | 62.74 |
| 2003-06-18 | 53.30 |
| 2003-06-17 | 55.66 |
| 2003-06-16 | 48.58 |
| 2003-06-13 | 50.94 |
| 2003-06-12 | 50.94 |
| 2003-06-11 | 36.79 |
| 2003-06-10 | 46.23 |
| 2003-06-09 | 46.23 |
| 2003-06-06 | 50.94 |
| 2003-06-05 | 50.94 |
| 2003-06-03 | 46.23 |
| 2003-06-02 | 41.51 |
| 2003-05-30 | 36.79 |
| 2003-05-29 | 32.08 |
| 2003-05-28 | 32.08 |
| 2003-05-27 | 32.08 |
| 2003-05-26 | 32.08 |
| 2003-05-23 | 29.72 |
| 2003-05-22 | 22.64 |
| 2003-05-21 | 36.79 |
| 2003-05-20 | 27.36 |
| 2003-05-19 | 27.36 |
| 2003-05-16 | 29.72 |
| 2003-05-15 | 32.08 |
| 2003-05-14 | 25.00 |
| 2003-05-13 | 25.00 |
| 2003-05-12 | 29.72 |
| 2003-05-09 | 25.00 |
| 2003-05-07 | 25.00 |
| 2003-05-06 | 20.28 |
| 2003-05-05 | 25.00 |
| 2003-05-02 | 25.00 |
| 2003-04-30 | 22.64 |
| 2003-04-29 | 41.51 |
| 2003-04-28 | 36.79 |
| 2003-04-25 | 22.64 |
| 2003-04-24 | 32.08 |
| 2003-04-23 | 29.72 |
| 2003-04-22 | 27.36 |
| 2003-04-17 | 39.15 |
| 2003-04-16 | 39.15 |
| 2003-04-15 | 39.15 |
| 2003-04-14 | 39.15 |
| 2003-04-11 | 39.15 |
| 2003-04-10 | 39.15 |
| 2003-04-09 | 39.15 |
| 2003-04-08 | 39.15 |
| 2003-04-07 | 29.72 |
| 2003-04-04 | 32.08 |
| 2003-04-03 | 36.79 |
| 2003-04-02 | 32.08 |
| 2003-04-01 | 29.72 |
| 2003-03-31 | 29.72 |
| 2003-03-28 | 29.72 |
| 2003-03-27 | 32.08 |
| 2003-03-26 | 29.72 |
| 2003-03-25 | 32.08 |
| 2003-03-24 | 32.08 |
| 2003-03-21 | 32.08 |
| 2003-03-20 | 29.72 |
| 2003-03-19 | 29.72 |
| 2003-03-18 | 39.15 |
| 2003-03-17 | 29.72 |
| 2003-03-14 | 34.43 |
| 2003-03-13 | 41.51 |
| 2003-03-12 | 43.87 |
| 2003-03-11 | 46.23 |
| 2003-03-10 | 32.08 |
| 2003-03-07 | 48.58 |
| 2003-03-06 | 34.43 |
| 2003-03-05 | 39.15 |
| 2003-03-04 | 43.87 |
| 2003-03-03 | 55.66 |
| 2003-02-28 | 60.38 |
| 2003-02-27 | 46.23 |
| 2003-02-26 | 46.23 |
| 2003-02-25 | 43.87 |
| 2003-02-24 | 50.94 |
| 2003-02-21 | 48.58 |
| 2003-02-20 | 46.23 |
| 2003-02-19 | 39.15 |
| 2003-02-18 | 39.15 |
| 2003-02-17 | 32.08 |
| 2003-02-14 | 27.36 |
| 2003-02-13 | 27.36 |
| 2003-02-12 | 27.36 |
| 2003-02-11 | 27.36 |
| 2003-02-10 | 29.72 |
| 2003-02-07 | 32.08 |
| 2003-02-06 | 32.08 |
| 2003-02-05 | 32.08 |
| 2003-02-04 | 32.08 |
| 2003-01-30 | 29.72 |
| 2003-01-29 | 29.72 |
| 2003-01-28 | 27.36 |
| 2003-01-27 | 29.72 |
| 2003-01-24 | 32.08 |
| 2003-01-23 | 32.08 |
| 2003-01-22 | 27.36 |
| 2003-01-21 | 27.36 |
| 2003-01-20 | 27.36 |
| 2003-01-17 | 27.36 |
| 2003-01-16 | 29.72 |
| 2003-01-15 | 36.79 |
| 2003-01-14 | 32.08 |
| 2003-01-13 | 32.08 |
| 2003-01-10 | 32.08 |
| 2003-01-09 | 32.08 |
| 2003-01-08 | 29.72 |
| 2003-01-07 | 29.72 |
| 2003-01-06 | 22.64 |
| 2003-01-03 | 20.28 |
| 2003-01-02 | 17.92 |
| 2002-12-31 | 13.21 |
| 2002-12-30 | 17.92 |
| 2002-12-27 | 17.92 |
| 2002-12-24 | 27.36 |
| 2002-12-23 | 22.64 |
| 2002-12-20 | 25.00 |
| 2002-12-19 | 25.00 |
| 2002-12-18 | 25.00 |
| 2002-12-17 | 22.64 |
| 2002-12-16 | 32.08 |
| 2002-12-13 | 32.08 |
| 2002-12-12 | 34.43 |
| 2002-12-11 | 17.92 |
| 2002-12-10 | 20.28 |
| 2002-12-09 | 20.28 |
| 2002-12-06 | 17.92 |
| 2002-12-05 | 25.00 |
| 2002-12-04 | 17.92 |
| 2002-12-03 | 22.64 |
| 2002-12-02 | 20.28 |
| 2002-11-29 | 27.36 |
| 2002-11-28 | 27.36 |
| 2002-11-27 | 25.00 |
| 2002-11-26 | 25.00 |
| 2002-11-25 | 25.00 |
| 2002-11-22 | 17.92 |
| 2002-11-21 | 25.00 |
| 2002-11-20 | 18.18 |
| 2002-11-19 | 20.45 |
| 2002-11-18 | 20.45 |
| 2002-11-15 | 22.73 |
| 2002-11-14 | 20.45 |
| 2002-11-13 | 27.27 |
| 2002-11-12 | 38.64 |
| 2002-11-11 | 18.18 |
| 2002-11-08 | 20.45 |
| 2002-11-07 | 4.55 |
| 2002-11-06 | 4.55 |
| 2002-11-05 | 11.36 |
| 2002-11-04 | 11.36 |
| 2002-11-01 | 11.36 |
| 2002-10-31 | 11.36 |
| 2002-10-30 | 11.36 |
| 2002-10-29 | 3.64 |
| 2002-10-28 | 0.45 |
| 2002-10-25 | 4.55 |
| 2002-10-24 | 7.27 |
| 2002-10-23 | 3.64 |
| 2002-10-22 | -0.91 |
| 2002-10-21 | -5.45 |
| 2002-10-18 | -5.45 |
| 2002-10-17 | -9.09 |
| 2002-10-16 | -9.09 |
| 2002-10-15 | -9.09 |
| 2002-10-11 | -6.36 |
| 2002-10-10 | -0.91 |
| 2002-10-09 | -4.55 |
| 2002-10-08 | -4.55 |
| 2002-10-07 | 0.00 |
| 2002-10-04 | 0.00 |
| 2002-10-03 | -2.27 |
| 2002-10-02 | 2.27 |
| 2002-09-30 | 4.55 |
| 2002-09-27 | 6.82 |
| 2002-09-26 | 10.91 |
| 2002-09-25 | 10.91 |
| 2002-09-24 | 10.91 |
| 2002-09-23 | 10.91 |
| 2002-09-20 | 10.91 |
| 2002-09-19 | 3.18 |
| 2002-09-18 | 11.36 |
| 2002-09-17 | 11.36 |
| 2002-09-16 | 9.09 |
| 2002-09-13 | 11.36 |
| 2002-09-12 | 13.64 |
| 2002-09-11 | 15.91 |
| 2002-09-10 | 15.91 |
| 2002-09-09 | 15.91 |
| 2002-09-06 | 15.91 |
| 2002-09-05 | 15.91 |
| 2002-09-04 | 15.91 |
| 2002-09-03 | 13.64 |
| 2002-09-02 | 18.18 |
| 2002-08-30 | 18.18 |
| 2002-08-29 | 18.18 |
| 2002-08-28 | 18.18 |
| 2002-08-27 | 18.18 |
| 2002-08-26 | 18.18 |
| 2002-08-23 | 18.18 |
| 2002-08-22 | 18.18 |
| 2002-08-21 | 18.18 |
| 2002-08-20 | 18.18 |
| 2002-08-19 | 18.18 |
| 2002-08-16 | 15.91 |
| 2002-08-15 | 13.64 |
| 2002-08-14 | 18.18 |
| 2002-08-13 | 18.18 |
| 2002-08-12 | 18.18 |
| 2002-08-09 | 22.73 |
| 2002-08-08 | 25.00 |
| 2002-08-07 | 27.27 |
| 2002-08-06 | 18.18 |
| 2002-08-05 | 18.18 |
| 2002-08-02 | 18.18 |
| 2002-08-01 | 18.18 |
| 2002-07-31 | 18.18 |
| 2002-07-30 | 8.18 |
| 2002-07-29 | 2.27 |
| 2002-07-26 | 0.00 |
Copyright & disclaimer, Privacy policy