AV CONCEPT HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00595  1996-04-24    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-09-22 356,000 448,060 HKD 1.259 855,001,302 2026-09-22 0.042
2 2026-09-21 144,000 180,050 HKD 1.250 855,357,302 2026-09-21 0.017
3 2026-09-11 1,466,000 1,924,880 HKD 1.313 855,501,302 2026-09-11 0.171
4 2026-09-10 534,000 687,640 HKD 1.288 856,967,302 2026-09-10 0.062
5 2026-09-01 678,000 960,760 HKD 1.417 857,501,302 2026-09-01 0.079
6 2026-08-31 322,000 435,800 HKD 1.353 858,179,302 2026-08-31 0.038
7 2026-08-28 1,282,000 1,745,670 HKD 1.362 858,501,302 2026-08-28 0.149
8 2026-08-26 6,218,000 8,162,960 HKD 1.313 859,783,302 2026-08-26 0.723
9 2026-08-24 1,000,000 1,293,890 HKD 1.294 866,001,302 2026-08-24 0.115
10 2026-08-20 2,000,000 2,582,640 HKD 1.291 867,001,302 2026-08-20 0.231
11 2026-08-19 500,000 613,500 HKD 1.227 869,001,302 2026-08-19 0.058
12 2026-08-14 2,176,000 2,685,010 HKD 1.234 869,501,302 2026-08-14 0.250
13 2026-08-12 164,000 204,530 HKD 1.247 871,677,302 2026-08-12 0.019
14 2026-08-10 142,000 165,670 HKD 1.167 871,841,302 2026-08-10 0.016
15 2026-08-07 1,018,000 1,139,920 HKD 1.120 871,983,302 2026-08-07 0.117
16 2026-07-31 1,000,000 1,050,000 HKD 1.050 878,001,302 2026-07-31 0.114
17 2026-07-30 1,000,000 980,680 HKD 0.981 879,001,302 2026-07-30 0.114
18 2026-07-29 4,802,000 4,707,440 HKD 0.980 880,001,302 2026-07-29 0.546
19 2026-07-28 198,000 198,000 HKD 1.000 880,001,302 2026-07-28 0.022
20 2026-07-20 1,280,000 1,600,000 HKD 1.250 888,001,302 2026-07-20 0.144
21 2026-07-17 5,050,000 6,778,860 HKD 1.342 898,001,302 2026-07-17 0.562
22 2026-07-15 1,670,000 2,235,920 HKD 1.339 898,001,302 2026-07-15 0.186
23 2026-07-14 800,000 1,077,140 HKD 1.346 898,001,302 2026-07-14 0.089
24 2026-07-13 3,686,000 4,900,280 HKD 1.329 898,001,302 2026-07-13 0.410
25 2026-07-10 1,714,000 2,228,200 HKD 1.300 898,001,302 2026-07-10 0.191
26 2026-07-08 14,000 17,220 HKD 1.230 898,001,302 2026-07-08 0.002
27 2026-07-03 212,000 218,140 HKD 1.029 898,001,302 2026-07-03 0.024
28 2026-06-29 3,574,000 3,207,380 HKD 0.897 898,001,302 2026-06-29 0.398
29 2026-05-15 3,928,000 4,361,140 HKD 1.110 905,529,302 2026-05-15 0.434
30 2026-04-20 500,000 289,200 HKD 0.578 905,529,302 2026-04-20 0.055
31 2026-04-17 2,200,000 1,274,660 HKD 0.579 905,529,302 2026-04-02 0.243
32 2026-04-02 180,000 89,100 HKD 0.495 905,529,302 2026-04-02 0.020
33 2026-03-31 720,000 322,180 HKD 0.447 905,529,302 2026-03-31 0.080
34 2026-03-17 300,000 120,000 HKD 0.400 908,663,302 2026-03-17 0.033
35 2026-03-16 484,000 193,600 HKD 0.400 908,663,302 2026-03-16 0.053
36 2026-03-13 1,200,000 464,050 HKD 0.387 908,663,302 2026-03-13 0.132
37 2026-03-12 1,000,000 380,750 HKD 0.381 908,663,302 2026-03-12 0.110
38 2026-03-11 150,000 56,400 HKD 0.376 908,663,302 2026-03-11 0.017
39 2018-04-27 7,278,000 3,634,000 HKD 0.499 923,149,302 2018-03-31 0.788
40 2018-04-26 3,500,000 1,820,000 HKD 0.520 923,149,302 2018-03-31 0.379
41 2018-04-25 3,708,000 1,828,640 HKD 0.493 923,149,302 2018-03-31 0.402
42 2018-02-22 5,104,000 3,266,560 HKD 0.640 928,253,302 2018-01-31 0.550
43 2013-07-09 228,000 101,560 HKD 0.445 723,730,103 2013-06-30 0.032
44 2013-07-08 420,000 184,520 HKD 0.439 723,730,103 2013-06-30 0.058
45 2013-07-05 96,000 42,800 HKD 0.446 723,730,103 2013-06-30 0.013
46 2013-07-04 172,800 75,880 HKD 0.439 723,730,103 2013-06-30 0.024
47 2013-07-02 1,140,000 518,060 HKD 0.454 723,730,103 2013-06-30 0.158
48 2012-10-19 120,000 50,660 HKD 0.422 723,850,103 2012-09-30 0.017
49 2012-09-17 108,000 46,640 HKD 0.432 725,030,903 2012-08-31 0.015
50 2012-09-13 304,800 128,860 HKD 0.423 725,030,903 2012-08-31 0.042
51 2012-09-12 333,600 132,660 HKD 0.398 725,030,903 2012-08-31 0.046
52 2012-09-11 182,400 70,270 HKD 0.385 725,030,903 2012-08-31 0.025
53 2012-09-10 252,000 95,550 HKD 0.379 725,030,903 2012-08-31 0.035
54 2012-01-09 196,800 100,120 HKD 0.509 729,929,303 2011-12-31 0.027
55 2011-12-14 1,567,200 995,280 HKD 0.635 729,929,303 2011-11-30 0.215
56 2011-11-28 304,800 186,120 HKD 0.611 729,929,303 2011-10-31 0.042
57 2011-11-25 816,000 493,880 HKD 0.605 729,929,303 2011-10-31 0.112
58 2011-11-22 2,013,600 1,230,360 HKD 0.611 729,929,303 2011-10-31 0.276
59 2011-10-06 674,400 338,800 HKD 0.502 734,014,103 2011-09-30 0.092
60 2011-09-28 480,000 259,500 HKD 0.541 734,014,103 2011-09-23 0.065
61 2011-09-27 1,720,800 930,340 HKD 0.541 734,014,103 2011-09-23 0.234
62 2011-09-26 1,168,800 562,260 HKD 0.481 734,014,103 2011-09-23 0.159
63 2011-09-23 40,800 20,400 HKD 0.500 734,014,103 2011-09-23 0.006
64 2011-09-12 530,400 304,760 HKD 0.575 737,388,503 2011-08-31 0.072
65 2011-09-07 818,400 485,480 HKD 0.593 737,388,503 2011-08-31 0.111
66 2011-09-06 1,077,600 618,740 HKD 0.574 737,388,503 2011-08-31 0.146
67 2011-08-26 948,000 583,600 HKD 0.616 742,750,103 2011-08-17 0.128
68 2011-08-18 1,516,800 1,031,400 HKD 0.680 742,750,103 2011-08-17 0.204
69 2011-08-17 664,800 459,120 HKD 0.691 742,750,103 2011-08-17 0.090
70 2011-08-16 823,200 551,960 HKD 0.671 744,672,503 2011-07-31 0.111
71 2011-08-12 940,800 639,560 HKD 0.680 744,672,503 2011-07-31 0.126
72 2011-08-11 1,416,000 881,880 HKD 0.623 744,672,503 2011-07-31 0.190
73 2011-08-10 453,600 371,540 HKD 0.819 744,672,503 2011-07-31 0.061
74 2011-08-08 295,200 260,980 HKD 0.884 744,672,503 2011-07-31 0.040
75 2011-08-05 266,400 259,320 HKD 0.973 744,672,503 2011-07-31 0.036
76 2011-08-04 542,400 553,940 HKD 1.021 744,672,503 2011-07-31 0.073
77 2011-08-03 364,800 366,200 HKD 1.004 744,672,503 2011-07-31 0.049
78 2008-11-10 168,000 25,900 HKD 0.154 495,197,303 2008-10-31 0.034
79 2008-10-30 88,800 14,356 HKD 0.162 497,993,303 2008-09-30 0.018
80 2008-10-29 873,600 140,040 HKD 0.160 497,993,303 2008-09-30 0.175
81 2008-10-28 516,000 81,400 HKD 0.158 497,993,303 2008-09-30 0.104
82 2008-10-27 384,000 60,800 HKD 0.158 497,993,303 2008-09-30 0.077
83 2008-10-24 153,600 25,572 HKD 0.166 497,993,303 2008-09-30 0.031
84 2008-10-23 180,000 30,000 HKD 0.167 497,993,303 2008-09-30 0.036
85 2008-10-22 600,000 100,000 HKD 0.167 497,993,303 2008-09-30 0.120
86 2008-03-14 2,772,000 1,369,830 HKD 0.494 517,898,903 2008-02-29 0.535
87 2008-03-12 2,176,800 1,083,260 HKD 0.498 517,898,903 2008-02-29 0.420
88 2008-03-11 6,784,800 3,349,940 HKD 0.494 517,898,903 2008-02-29 1.310
89 2008-03-10 8,172,000 3,903,760 HKD 0.478 517,898,903 2008-02-29 1.578
Total 119,120,800 94,648,378 HKD 0.795 517,898,903 2008-02-29 23.001

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top