Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00498 | 1993-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0498 % |
|---|---|
| 2025-11-03 | 45.65 |
| 2025-10-31 | 41.71 |
| 2025-10-30 | 41.71 |
| 2025-10-28 | 41.71 |
| 2025-10-27 | 41.71 |
| 2025-10-24 | 41.71 |
| 2025-10-23 | 41.71 |
| 2025-10-22 | 22.82 |
| 2025-10-21 | 19.67 |
| 2025-10-20 | 19.67 |
| 2025-10-17 | 20.46 |
| 2025-10-16 | 25.97 |
| 2025-10-15 | 18.10 |
| 2025-10-14 | 25.97 |
| 2025-10-13 | 18.10 |
| 2025-10-10 | 9.43 |
| 2025-10-09 | 9.43 |
| 2025-10-08 | 3.92 |
| 2025-10-06 | 10.22 |
| 2025-10-03 | 11.01 |
| 2025-10-02 | 10.22 |
| 2025-09-30 | 10.22 |
| 2025-09-29 | 10.22 |
| 2025-09-26 | 7.86 |
| 2025-09-25 | 7.86 |
| 2025-09-24 | 7.86 |
| 2025-09-23 | 7.86 |
| 2025-09-22 | 7.86 |
| 2025-09-19 | 24.39 |
| 2025-09-18 | 21.24 |
| 2025-09-17 | 21.24 |
| 2025-09-16 | 16.52 |
| 2025-09-15 | 14.16 |
| 2025-09-12 | 10.22 |
| 2025-09-11 | 15.73 |
| 2025-09-10 | 15.73 |
| 2025-09-09 | 15.73 |
| 2025-09-08 | 16.52 |
| 2025-09-05 | 14.95 |
| 2025-09-04 | 14.95 |
| 2025-09-03 | 14.95 |
| 2025-09-02 | 21.24 |
| 2025-09-01 | 25.97 |
| 2025-08-29 | 25.97 |
| 2025-08-28 | 33.84 |
| 2025-08-27 | 32.27 |
| 2025-08-26 | 28.33 |
| 2025-08-25 | 28.33 |
| 2025-08-22 | 40.93 |
| 2025-08-21 | 36.20 |
| 2025-08-20 | 48.80 |
| 2025-08-19 | 25.97 |
| 2025-08-18 | 30.69 |
| 2025-08-15 | 36.99 |
| 2025-08-14 | 29.90 |
| 2025-08-13 | 44.08 |
| 2025-08-12 | 55.89 |
| 2025-08-11 | 73.99 |
| 2025-08-08 | -29.14 |
| 2025-08-07 | -33.87 |
| 2025-08-06 | -33.87 |
| 2025-08-05 | -33.08 |
| 2025-08-04 | -33.08 |
| 2025-08-01 | -33.08 |
| 2025-07-31 | -33.08 |
| 2025-07-30 | -29.14 |
| 2025-07-29 | -30.72 |
| 2025-07-28 | -29.93 |
| 2025-07-25 | -29.14 |
| 2025-07-24 | -33.08 |
| 2025-07-23 | -30.72 |
| 2025-07-22 | -33.87 |
| 2025-07-21 | -27.57 |
| 2025-07-18 | -27.57 |
| 2025-07-17 | -37.02 |
| 2025-07-16 | -37.02 |
| 2025-07-15 | -37.02 |
| 2025-07-14 | -37.02 |
| 2025-07-11 | -37.02 |
| 2025-07-10 | -37.02 |
| 2025-07-09 | -36.23 |
| 2025-07-08 | -34.65 |
| 2025-07-07 | -29.14 |
| 2025-07-04 | -29.14 |
| 2025-07-03 | -29.14 |
| 2025-07-02 | -29.93 |
| 2025-06-30 | -26.78 |
| 2025-06-27 | -33.08 |
| 2025-06-26 | -30.72 |
| 2025-06-25 | -30.72 |
| 2025-06-24 | -26.78 |
| 2025-06-23 | -26.78 |
| 2025-06-20 | -25.21 |
| 2025-06-19 | -25.99 |
| 2025-06-18 | -22.06 |
| 2025-06-17 | -22.06 |
| 2025-06-16 | -22.06 |
| 2025-06-13 | -21.27 |
| 2025-06-12 | -21.27 |
| 2025-06-11 | -19.70 |
| 2025-06-10 | -18.91 |
| 2025-06-09 | -29.14 |
| 2025-06-06 | -18.12 |
| 2025-06-05 | -23.63 |
| 2025-06-04 | -58.27 |
| 2025-06-03 | -58.27 |
| 2025-06-02 | -58.27 |
| 2025-05-30 | -59.85 |
| 2025-05-29 | -55.91 |
| 2025-05-28 | -59.06 |
| 2025-05-27 | -59.85 |
| 2025-05-26 | -55.91 |
| 2025-05-23 | -55.91 |
| 2025-05-22 | -55.91 |
| 2025-05-21 | -57.49 |
| 2025-05-20 | -57.49 |
| 2025-05-19 | -57.49 |
| 2025-05-16 | -57.49 |
| 2025-05-15 | -57.49 |
| 2025-05-14 | -57.49 |
| 2025-05-13 | -57.49 |
| 2025-05-12 | -51.97 |
| 2025-05-09 | -51.97 |
| 2025-05-08 | -51.97 |
| 2025-05-07 | -51.97 |
| 2025-05-06 | -50.40 |
| 2025-05-02 | -49.61 |
| 2025-04-30 | -49.61 |
| 2025-04-29 | -49.61 |
| 2025-04-28 | -52.76 |
| 2025-04-25 | -53.55 |
| 2025-04-24 | -53.55 |
| 2025-04-23 | -53.55 |
| 2025-04-22 | -44.89 |
| 2025-04-17 | -43.31 |
| 2025-04-16 | -43.31 |
| 2025-04-15 | -43.31 |
| 2025-04-14 | -42.53 |
| 2025-04-11 | -42.53 |
| 2025-04-10 | -42.53 |
| 2025-04-09 | -37.02 |
| 2025-04-08 | -37.02 |
| 2025-04-07 | -33.87 |
| 2025-04-03 | -33.87 |
| 2025-04-02 | -33.87 |
| 2025-04-01 | -33.87 |
| 2025-03-31 | -33.87 |
| 2025-03-28 | -28.36 |
| 2025-03-27 | -29.14 |
| 2025-03-26 | -21.27 |
| 2025-03-25 | -29.14 |
| 2025-03-24 | -37.02 |
| 2025-03-21 | -37.02 |
| 2025-03-20 | -37.02 |
| 2025-03-19 | -40.17 |
| 2025-03-18 | -40.17 |
| 2025-03-17 | -40.17 |
| 2025-03-14 | -40.17 |
| 2025-03-13 | -33.08 |
| 2025-03-12 | -33.08 |
| 2025-03-11 | -31.50 |
| 2025-03-10 | -28.36 |
| 2025-03-07 | -28.36 |
| 2025-03-06 | -28.36 |
| 2025-03-05 | -25.99 |
| 2025-03-04 | -27.57 |
| 2025-03-03 | -27.57 |
| 2025-02-28 | -27.57 |
| 2025-02-27 | -27.57 |
| 2025-02-26 | -29.93 |
| 2025-02-25 | -33.87 |
| 2025-02-24 | -24.42 |
| 2025-02-21 | -24.42 |
| 2025-02-20 | -29.93 |
| 2025-02-19 | -25.99 |
| 2025-02-18 | -21.27 |
| 2025-02-17 | -13.40 |
| 2025-02-14 | -13.40 |
| 2025-02-13 | -13.40 |
| 2025-02-12 | -13.40 |
| 2025-02-11 | -13.40 |
| 2025-02-10 | -13.40 |
| 2025-02-07 | -13.40 |
| 2025-02-06 | -13.40 |
| 2025-02-05 | -13.40 |
| 2025-02-04 | -13.40 |
| 2025-02-03 | -13.40 |
| 2025-01-28 | -13.40 |
| 2025-01-27 | -13.40 |
| 2025-01-24 | -13.40 |
| 2025-01-23 | -13.40 |
| 2025-01-22 | -13.40 |
| 2025-01-21 | -13.40 |
| 2025-01-20 | -13.40 |
| 2025-01-17 | -21.27 |
| 2025-01-16 | -21.27 |
| 2025-01-15 | -21.27 |
| 2025-01-14 | -21.27 |
| 2025-01-13 | -21.27 |
| 2025-01-10 | -21.27 |
| 2025-01-09 | -21.27 |
| 2025-01-08 | -21.27 |
| 2025-01-07 | -21.27 |
| 2025-01-06 | -21.27 |
| 2025-01-03 | -21.27 |
| 2025-01-02 | -21.27 |
| 2024-12-31 | -21.27 |
| 2024-12-30 | -21.27 |
| 2024-12-27 | -20.48 |
| 2024-12-24 | -20.48 |
| 2024-12-23 | -13.40 |
| 2024-12-20 | -13.40 |
| 2024-12-19 | -13.40 |
| 2024-12-18 | -13.40 |
| 2024-12-17 | -13.40 |
| 2024-12-16 | -13.40 |
| 2024-12-13 | -17.33 |
| 2024-12-12 | -17.33 |
| 2024-12-11 | -17.33 |
| 2024-12-10 | -13.40 |
| 2024-12-09 | -21.27 |
| 2024-12-06 | -27.57 |
| 2024-12-05 | -27.57 |
| 2024-12-04 | -27.57 |
| 2024-12-03 | -24.42 |
| 2024-12-02 | -32.29 |
| 2024-11-29 | -32.29 |
| 2024-11-28 | -32.29 |
| 2024-11-27 | -31.50 |
| 2024-11-26 | -26.78 |
| 2024-11-25 | -26.78 |
| 2024-11-22 | -26.78 |
| 2024-11-21 | -21.27 |
| 2024-11-20 | -22.06 |
| 2024-11-19 | -22.06 |
| 2024-11-18 | -22.06 |
| 2024-11-15 | -22.06 |
| 2024-11-14 | -21.27 |
| 2024-11-13 | -22.06 |
| 2024-11-12 | -20.48 |
| 2024-11-11 | -12.61 |
| 2024-11-08 | -12.61 |
| 2024-11-07 | -3.16 |
| 2024-11-06 | -3.16 |
| 2024-11-05 | -3.16 |
| 2024-11-04 | -5.52 |
| 2024-11-01 | -5.52 |
| 2024-10-31 | -21.27 |
| 2024-10-30 | -17.33 |
| 2024-10-29 | -13.40 |
| 2024-10-28 | -16.55 |
| 2024-10-25 | -14.97 |
| 2024-10-24 | -15.76 |
| 2024-10-23 | -18.12 |
| 2024-10-22 | -14.97 |
| 2024-10-21 | -7.89 |
| 2024-10-18 | -4.74 |
| 2024-10-17 | 5.50 |
| 2024-10-16 | -11.82 |
| 2024-10-15 | -11.04 |
| 2024-10-14 | -11.82 |
| 2024-10-10 | -9.46 |
| 2024-10-09 | -13.40 |
| 2024-10-08 | -7.10 |
| 2024-10-07 | 6.29 |
| 2024-10-04 | -3.95 |
| 2024-10-03 | -21.27 |
| 2024-10-02 | -18.91 |
| 2024-09-30 | -25.21 |
| 2024-09-27 | -28.36 |
| 2024-09-26 | -39.38 |
| 2024-09-25 | -27.57 |
| 2024-09-24 | -32.29 |
| 2024-09-23 | -32.29 |
| 2024-09-20 | -32.29 |
| 2024-09-19 | -33.08 |
| 2024-09-17 | -33.08 |
| 2024-09-16 | -23.63 |
| 2024-09-13 | -24.42 |
| 2024-09-12 | -29.14 |
| 2024-09-11 | -27.57 |
| 2024-09-10 | -27.57 |
| 2024-09-09 | -21.27 |
| 2024-09-05 | -21.27 |
| 2024-09-04 | -14.18 |
| 2024-09-03 | -16.55 |
| 2024-09-02 | -7.89 |
| 2024-08-30 | -13.40 |
| 2024-08-29 | -23.63 |
| 2024-08-28 | -23.63 |
| 2024-08-27 | -23.63 |
| 2024-08-26 | -22.84 |
| 2024-08-23 | -20.48 |
| 2024-08-22 | -16.55 |
| 2024-08-21 | -19.70 |
| 2024-08-20 | -16.55 |
| 2024-08-19 | -15.76 |
| 2024-08-16 | -14.97 |
| 2024-08-15 | -14.18 |
| 2024-08-14 | -14.18 |
| 2024-08-13 | -10.25 |
| 2024-08-12 | -17.33 |
| 2024-08-09 | -1.59 |
| 2024-08-08 | -9.46 |
| 2024-08-07 | -19.70 |
| 2024-08-06 | -19.70 |
| 2024-08-05 | -6.31 |
| 2024-08-02 | -6.31 |
| 2024-08-01 | 0.77 |
| 2024-07-31 | -3.95 |
| 2024-07-30 | -7.10 |
| 2024-07-29 | -9.46 |
| 2024-07-26 | -13.40 |
| 2024-07-25 | -19.70 |
| 2024-07-24 | -20.48 |
| 2024-07-23 | -21.27 |
| 2024-07-22 | -21.27 |
| 2024-07-19 | -14.18 |
| 2024-07-18 | -14.18 |
| 2024-07-17 | -14.18 |
| 2024-07-16 | -14.97 |
| 2024-07-15 | -16.55 |
| 2024-07-12 | -8.67 |
| 2024-07-11 | -9.46 |
| 2024-07-10 | -9.46 |
| 2024-07-09 | -9.46 |
| 2024-07-08 | -9.46 |
| 2024-07-05 | -9.46 |
| 2024-07-04 | -9.46 |
| 2024-07-03 | -9.46 |
| 2024-07-02 | -3.95 |
| 2024-06-28 | -3.95 |
| 2024-06-27 | -3.95 |
| 2024-06-26 | -3.95 |
| 2024-06-25 | 8.65 |
| 2024-06-24 | 12.58 |
| 2024-06-21 | 29.90 |
| 2024-06-20 | 29.90 |
| 2024-06-19 | 29.90 |
| 2024-06-18 | 29.90 |
| 2024-06-17 | 29.90 |
| 2024-06-14 | 29.90 |
| 2024-06-13 | 29.90 |
| 2024-06-12 | 29.90 |
| 2024-06-11 | 29.90 |
| 2024-06-07 | 29.90 |
| 2024-06-06 | 29.90 |
| 2024-06-05 | 29.90 |
| 2024-06-04 | 29.90 |
| 2024-06-03 | 25.97 |
| 2024-05-31 | 25.97 |
| 2024-05-30 | 33.84 |
| 2024-05-29 | 29.90 |
| 2024-05-28 | 29.90 |
| 2024-05-27 | 33.84 |
| 2024-05-24 | 36.20 |
| 2024-05-23 | 36.20 |
| 2024-05-22 | 36.20 |
| 2024-05-21 | 35.42 |
| 2024-05-20 | 31.48 |
| 2024-05-17 | 31.48 |
| 2024-05-16 | 22.82 |
| 2024-05-14 | 22.82 |
| 2024-05-13 | 22.82 |
| 2024-05-10 | 21.24 |
| 2024-05-09 | 22.03 |
| 2024-05-08 | 22.03 |
| 2024-05-07 | 22.03 |
| 2024-05-06 | 19.67 |
| 2024-05-03 | 25.18 |
| 2024-05-02 | 29.90 |
| 2024-04-30 | 34.63 |
| 2024-04-29 | 34.63 |
| 2024-04-26 | 34.63 |
| 2024-04-25 | 34.63 |
| 2024-04-24 | 34.63 |
| 2024-04-23 | 50.37 |
| 2024-04-22 | 49.59 |
| 2024-04-19 | 49.59 |
| 2024-04-18 | 49.59 |
| 2024-04-17 | 57.46 |
| 2024-04-16 | 57.46 |
| 2024-04-15 | 57.46 |
| 2024-04-12 | 57.46 |
| 2024-04-11 | 57.46 |
| 2024-04-10 | 59.03 |
| 2024-04-09 | 77.14 |
| 2024-04-08 | 77.14 |
| 2024-04-05 | 77.14 |
| 2024-04-03 | 77.14 |
| 2024-04-02 | 77.14 |
| 2024-03-28 | 77.14 |
| 2024-03-27 | 77.14 |
| 2024-03-26 | 83.44 |
| 2024-03-25 | 83.44 |
| 2024-03-22 | 83.44 |
| 2024-03-21 | 85.02 |
| 2024-03-20 | 85.02 |
| 2024-03-19 | 85.02 |
| 2024-03-18 | 85.02 |
| 2024-03-15 | 88.95 |
| 2024-03-14 | 88.95 |
| 2024-03-13 | 82.65 |
| 2024-03-12 | 66.12 |
| 2024-03-11 | 66.12 |
| 2024-03-08 | 62.97 |
| 2024-03-07 | 62.97 |
| 2024-03-06 | 51.16 |
| 2024-03-05 | 51.16 |
| 2024-03-04 | 67.70 |
| 2024-03-01 | 73.99 |
| 2024-02-29 | 96.83 |
| 2024-02-28 | 92.89 |
| 2024-02-27 | 96.83 |
| 2024-02-26 | 108.63 |
| 2024-02-23 | 104.70 |
| 2024-02-22 | 108.63 |
| 2024-02-21 | 108.63 |
| 2024-02-20 | 100.76 |
| 2024-02-19 | 104.70 |
| 2024-02-16 | 104.70 |
| 2024-02-15 | 104.70 |
| 2024-02-14 | 104.70 |
| 2024-02-09 | 104.70 |
| 2024-02-08 | 104.70 |
| 2024-02-07 | 100.76 |
| 2024-02-06 | 100.76 |
| 2024-02-05 | 92.89 |
| 2024-02-02 | 88.95 |
| 2024-02-01 | 81.08 |
| 2024-01-31 | 81.08 |
| 2024-01-30 | 79.50 |
| 2024-01-29 | 79.50 |
| 2024-01-26 | 66.12 |
| 2024-01-25 | 66.12 |
| 2024-01-24 | 66.12 |
| 2024-01-23 | 77.14 |
| 2024-01-22 | 77.14 |
| 2024-01-19 | 77.14 |
| 2024-01-18 | 77.14 |
| 2024-01-17 | 77.14 |
| 2024-01-16 | 77.14 |
| 2024-01-15 | 88.95 |
| 2024-01-12 | 88.95 |
| 2024-01-11 | 88.95 |
| 2024-01-10 | 100.76 |
| 2024-01-09 | 112.57 |
| 2024-01-08 | 112.57 |
| 2024-01-05 | 132.25 |
| 2024-01-04 | 136.19 |
| 2024-01-03 | 140.13 |
| 2024-01-02 | 136.19 |
| 2023-12-29 | 136.19 |
| 2023-12-28 | 136.19 |
| 2023-12-27 | 136.19 |
| 2023-12-22 | 136.19 |
| 2023-12-21 | 136.19 |
| 2023-12-20 | 136.19 |
| 2023-12-19 | 136.19 |
| 2023-12-18 | 136.19 |
| 2023-12-15 | 136.19 |
| 2023-12-14 | 120.44 |
| 2023-12-13 | 140.13 |
| 2023-12-12 | 140.13 |
| 2023-12-11 | 140.13 |
| 2023-12-08 | 144.06 |
| 2023-12-07 | 148.00 |
| 2023-12-06 | 179.49 |
| 2023-12-05 | 179.49 |
| 2023-12-04 | 214.92 |
| 2023-12-01 | 214.92 |
| 2023-11-30 | 214.92 |
| 2023-11-29 | 214.92 |
| 2023-11-28 | 214.92 |
| 2023-11-27 | 222.79 |
| 2023-11-24 | 222.79 |
| 2023-11-23 | 226.73 |
| 2023-11-22 | 222.79 |
| 2023-11-21 | 214.92 |
| 2023-11-20 | 226.73 |
| 2023-11-17 | 230.67 |
| 2023-11-16 | 242.48 |
| 2023-11-15 | 214.92 |
| 2023-11-14 | 230.67 |
| 2023-11-13 | 214.92 |
| 2023-11-10 | 246.41 |
| 2023-11-09 | 254.29 |
| 2023-11-08 | 214.92 |
| 2023-11-07 | 242.48 |
| 2023-11-06 | 246.41 |
| 2023-11-03 | 254.29 |
| 2023-11-02 | 273.97 |
| 2023-11-01 | 262.16 |
| 2023-10-31 | 254.29 |
| 2023-10-30 | 214.92 |
| 2023-10-27 | 238.54 |
| 2023-10-26 | 238.54 |
| 2023-10-25 | 238.54 |
| 2023-10-24 | 238.54 |
| 2023-10-20 | 246.41 |
| 2023-10-19 | 254.29 |
| 2023-10-18 | 254.29 |
| 2023-10-17 | 262.16 |
| 2023-10-16 | 266.09 |
| 2023-10-13 | 273.97 |
| 2023-10-12 | 262.16 |
| 2023-10-11 | 281.84 |
| 2023-10-10 | 258.22 |
| 2023-10-09 | 230.67 |
| 2023-10-06 | 210.98 |
| 2023-10-05 | 175.56 |
| 2023-10-04 | 155.87 |
| 2023-10-03 | 155.87 |
| 2023-09-29 | 136.19 |
| 2023-09-28 | 132.25 |
| 2023-09-27 | 104.70 |
| 2023-09-26 | 104.70 |
| 2023-09-25 | 104.70 |
| 2023-09-22 | 104.70 |
| 2023-09-21 | 104.70 |
| 2023-09-20 | 104.70 |
| 2023-09-19 | 104.70 |
| 2023-09-18 | 120.44 |
| 2023-09-15 | 124.38 |
| 2023-09-14 | 124.38 |
| 2023-09-13 | 124.38 |
| 2023-09-12 | 124.38 |
| 2023-09-11 | 124.38 |
| 2023-09-07 | 132.25 |
| 2023-09-06 | 132.25 |
| 2023-09-05 | 132.25 |
| 2023-09-04 | 132.25 |
| 2023-08-31 | 128.32 |
| 2023-08-30 | 136.19 |
| 2023-08-29 | 120.44 |
| 2023-08-28 | 136.19 |
| 2023-08-25 | 136.19 |
| 2023-08-24 | 136.19 |
| 2023-08-23 | 163.75 |
| 2023-08-22 | 163.75 |
| 2023-08-21 | 116.51 |
| 2023-08-18 | 116.51 |
| 2023-08-17 | 116.51 |
| 2023-08-16 | 116.51 |
| 2023-08-15 | 116.51 |
| 2023-08-14 | 116.51 |
| 2023-08-11 | 116.51 |
| 2023-08-10 | 136.19 |
| 2023-08-09 | 136.19 |
| 2023-08-08 | 136.19 |
| 2023-08-07 | 136.19 |
| 2023-08-04 | 136.19 |
| 2023-08-03 | 155.87 |
| 2023-08-02 | 155.87 |
| 2023-08-01 | 155.87 |
| 2023-07-31 | 159.81 |
| 2023-07-28 | 159.81 |
| 2023-07-27 | 175.56 |
| 2023-07-26 | 159.81 |
| 2023-07-25 | 159.81 |
| 2023-07-24 | 179.49 |
| 2023-07-21 | 246.41 |
| 2023-07-20 | 222.79 |
| 2023-07-19 | 207.05 |
| 2023-07-18 | 207.05 |
| 2023-07-14 | 207.05 |
| 2023-07-13 | 207.05 |
| 2023-07-12 | 207.05 |
| 2023-07-11 | 199.17 |
| 2023-07-10 | 199.17 |
| 2023-07-07 | 199.17 |
| 2023-07-06 | 230.67 |
| 2023-07-05 | 226.73 |
| 2023-07-04 | 218.86 |
| 2023-07-03 | 218.86 |
| 2023-06-30 | 246.41 |
| 2023-06-29 | 293.65 |
| 2023-06-28 | 301.52 |
| 2023-06-27 | 301.52 |
| 2023-06-26 | 309.40 |
| 2023-06-23 | 317.27 |
| 2023-06-21 | 317.27 |
| 2023-06-20 | 317.27 |
| 2023-06-19 | 325.14 |
| 2023-06-16 | 325.14 |
| 2023-06-15 | 325.14 |
| 2023-06-14 | 325.14 |
| 2023-06-13 | 325.14 |
| 2023-06-12 | 325.14 |
| 2023-06-09 | 325.14 |
| 2023-06-08 | 325.14 |
| 2023-06-07 | 325.14 |
| 2023-06-06 | 325.14 |
| 2023-06-05 | 325.14 |
| 2023-06-02 | 325.14 |
| 2023-06-01 | 333.02 |
| 2023-05-31 | 293.65 |
| 2023-05-30 | 293.65 |
| 2023-05-29 | 293.65 |
| 2023-05-25 | 293.65 |
| 2023-05-24 | 293.65 |
| 2023-05-23 | 293.65 |
| 2023-05-22 | 293.65 |
| 2023-05-19 | 293.65 |
| 2023-05-18 | 293.65 |
| 2023-05-17 | 301.52 |
| 2023-05-16 | 301.52 |
| 2023-05-15 | 301.52 |
| 2023-05-12 | 273.97 |
| 2023-05-11 | 273.97 |
| 2023-05-10 | 273.97 |
| 2023-05-09 | 273.97 |
| 2023-05-08 | 273.97 |
| 2023-05-05 | 325.14 |
| 2023-05-04 | 333.02 |
| 2023-05-03 | 293.65 |
| 2023-05-02 | 293.65 |
| 2023-04-28 | 388.13 |
| 2023-04-27 | 301.52 |
| 2023-04-26 | 301.52 |
| 2023-04-25 | 301.52 |
| 2023-04-24 | 301.52 |
| 2023-04-21 | 289.71 |
| 2023-04-20 | 281.84 |
| 2023-04-19 | 293.65 |
| 2023-04-18 | 325.14 |
| 2023-04-17 | 325.14 |
| 2023-04-14 | 325.14 |
| 2023-04-13 | 333.02 |
| 2023-04-12 | 333.02 |
| 2023-04-11 | 333.02 |
| 2023-04-06 | 333.02 |
| 2023-04-04 | 333.02 |
| 2023-04-03 | 333.02 |
| 2023-03-31 | 340.89 |
| 2023-03-30 | 340.89 |
| 2023-03-29 | 293.65 |
| 2023-03-28 | 293.65 |
| 2023-03-27 | 293.65 |
| 2023-03-24 | 277.90 |
| 2023-03-23 | 285.78 |
| 2023-03-22 | 293.65 |
| 2023-03-21 | 301.52 |
| 2023-03-20 | 309.40 |
| 2023-03-17 | 356.63 |
| 2023-03-16 | 356.63 |
| 2023-03-15 | 356.63 |
| 2023-03-14 | 356.63 |
| 2023-03-13 | 356.63 |
| 2023-03-10 | 356.63 |
| 2023-03-09 | 364.51 |
| 2023-03-08 | 356.63 |
| 2023-03-07 | 380.25 |
| 2023-03-06 | 396.00 |
| 2023-03-03 | 396.00 |
| 2023-03-02 | 388.13 |
| 2023-03-01 | 466.86 |
| 2023-02-28 | 443.24 |
| 2023-02-27 | 443.24 |
| 2023-02-24 | 435.36 |
| 2023-02-23 | 474.73 |
| 2023-02-22 | 466.86 |
| 2023-02-21 | 506.22 |
| 2023-02-20 | 506.22 |
| 2023-02-17 | 482.60 |
| 2023-02-16 | 514.09 |
| 2023-02-15 | 506.22 |
| 2023-02-14 | 498.35 |
| 2023-02-13 | 498.35 |
| 2023-02-10 | 498.35 |
| 2023-02-09 | 498.35 |
| 2023-02-08 | 482.60 |
| 2023-02-07 | 458.98 |
| 2023-02-06 | 521.97 |
| 2023-02-03 | 553.46 |
| 2023-02-02 | 592.82 |
| 2023-02-01 | 592.82 |
| 2023-01-31 | 592.82 |
| 2023-01-30 | 608.57 |
| 2023-01-27 | 616.44 |
| 2023-01-26 | 624.32 |
| 2023-01-20 | 624.32 |
| 2023-01-19 | 632.19 |
| 2023-01-18 | 632.19 |
| 2023-01-17 | 640.06 |
| 2023-01-16 | 640.06 |
| 2023-01-13 | 640.06 |
| 2023-01-12 | 632.19 |
| 2023-01-11 | 632.19 |
| 2023-01-10 | 632.19 |
| 2023-01-09 | 632.19 |
| 2023-01-06 | 632.19 |
| 2023-01-05 | 640.06 |
| 2023-01-04 | 632.19 |
| 2023-01-03 | 640.06 |
| 2022-12-30 | 632.19 |
| 2022-12-29 | 624.32 |
| 2022-12-28 | 624.32 |
| 2022-12-23 | 616.44 |
| 2022-12-22 | 584.95 |
| 2022-12-21 | 608.57 |
| 2022-12-20 | 577.08 |
| 2022-12-19 | 584.95 |
| 2022-12-16 | 584.95 |
| 2022-12-15 | 584.95 |
| 2022-12-14 | 569.21 |
| 2022-12-13 | 561.33 |
| 2022-12-12 | 545.59 |
| 2022-12-09 | 545.59 |
| 2022-12-08 | 537.71 |
| 2022-12-07 | 545.59 |
| 2022-12-06 | 514.09 |
| 2022-12-05 | 490.48 |
| 2022-12-02 | 474.73 |
| 2022-12-01 | 474.73 |
| 2022-11-30 | 474.73 |
| 2022-11-29 | 474.73 |
| 2022-11-28 | 490.48 |
| 2022-11-25 | 490.48 |
| 2022-11-24 | 490.48 |
| 2022-11-23 | 490.48 |
| 2022-11-22 | 490.48 |
| 2022-11-21 | 506.22 |
| 2022-11-18 | 514.09 |
| 2022-11-17 | 514.09 |
| 2022-11-16 | 458.98 |
| 2022-11-15 | 435.36 |
| 2022-11-14 | 466.86 |
| 2022-11-11 | 506.22 |
| 2022-11-10 | 451.11 |
| 2022-11-09 | 427.49 |
| 2022-11-08 | 388.13 |
| 2022-11-07 | 340.89 |
| 2022-11-04 | 293.65 |
| 2022-11-03 | 262.16 |
| 2022-11-02 | 238.54 |
| 2022-11-01 | 234.60 |
| 2022-10-31 | 171.62 |
| 2022-10-28 | 128.32 |
| 2022-10-27 | 136.19 |
| 2022-10-26 | 136.19 |
| 2022-10-25 | 136.19 |
| 2022-10-24 | 128.32 |
| 2022-10-21 | 136.19 |
| 2022-10-20 | 132.25 |
| 2022-10-19 | 124.38 |
| 2022-10-18 | 136.19 |
| 2022-10-17 | 120.44 |
| 2022-10-14 | 120.44 |
| 2022-10-13 | 132.25 |
| 2022-10-12 | 136.19 |
| 2022-10-11 | 116.51 |
| 2022-10-10 | 120.44 |
| 2022-10-07 | 124.38 |
| 2022-10-06 | 128.32 |
| 2022-10-05 | 136.19 |
| 2022-10-03 | 136.19 |
| 2022-09-30 | 120.44 |
| 2022-09-29 | 120.44 |
| 2022-09-28 | 120.44 |
| 2022-09-27 | 128.32 |
| 2022-09-26 | 124.38 |
| 2022-09-23 | 124.38 |
| 2022-09-22 | 124.38 |
| 2022-09-21 | 124.38 |
| 2022-09-20 | 124.38 |
| 2022-09-19 | 124.38 |
| 2022-09-16 | 124.38 |
| 2022-09-15 | 124.38 |
| 2022-09-14 | 124.38 |
| 2022-09-13 | 124.38 |
| 2022-09-09 | 128.32 |
| 2022-09-08 | 132.25 |
| 2022-09-07 | 132.25 |
| 2022-09-06 | 104.70 |
| 2022-09-05 | 116.51 |
| 2022-09-02 | 116.51 |
| 2022-09-01 | 21.24 |
| 2022-08-31 | 0.77 |
| 2022-08-30 | -14.18 |
| 2022-08-29 | -14.18 |
| 2022-08-26 | -17.33 |
| 2022-08-25 | -19.70 |
| 2022-08-24 | -14.97 |
| 2022-08-23 | -18.91 |
| 2022-08-22 | -14.97 |
| 2022-08-19 | -16.55 |
| 2022-08-18 | -22.84 |
| 2022-08-17 | -18.12 |
| 2022-08-16 | -15.76 |
| 2022-08-15 | -21.27 |
| 2022-08-12 | -16.55 |
| 2022-08-11 | -15.76 |
| 2022-08-10 | -16.55 |
| 2022-08-09 | -18.12 |
| 2022-08-08 | -18.12 |
| 2022-08-05 | -17.33 |
| 2022-08-04 | -1.59 |
| 2022-08-03 | 6.29 |
| 2022-08-02 | 25.18 |
| 2022-08-01 | 76.36 |
| 2022-07-29 | 76.36 |
| 2022-07-28 | 76.36 |
| 2022-07-27 | 76.36 |
| 2022-07-26 | 76.36 |
| 2022-07-25 | 76.36 |
| 2022-07-22 | 76.36 |
| 2022-07-21 | 76.36 |
| 2022-07-20 | 76.36 |
| 2022-07-19 | 76.36 |
| 2022-07-18 | 76.36 |
| 2022-07-15 | 76.36 |
| 2022-07-14 | 76.36 |
| 2022-07-13 | 76.36 |
| 2022-07-12 | 76.36 |
| 2022-07-11 | 76.36 |
| 2022-07-08 | 76.36 |
| 2022-07-07 | 76.36 |
| 2022-07-06 | 76.36 |
| 2022-07-05 | 76.36 |
| 2022-07-04 | 76.36 |
| 2022-06-30 | 76.36 |
| 2022-06-29 | 76.36 |
| 2022-06-28 | 76.36 |
| 2022-06-27 | 76.36 |
| 2022-06-24 | 76.36 |
| 2022-06-23 | 76.36 |
| 2022-06-22 | 76.36 |
| 2022-06-21 | 76.36 |
| 2022-06-20 | 76.36 |
| 2022-06-17 | 76.36 |
| 2022-06-16 | 76.36 |
| 2022-06-15 | 76.36 |
| 2022-06-14 | 76.36 |
| 2022-06-13 | 76.36 |
| 2022-06-10 | 76.36 |
| 2022-06-09 | 76.36 |
| 2022-06-08 | 76.36 |
| 2022-06-07 | 76.36 |
| 2022-06-06 | 76.36 |
| 2022-06-02 | 76.36 |
| 2022-06-01 | 76.36 |
| 2022-05-31 | 76.36 |
| 2022-05-30 | 76.36 |
| 2022-05-27 | 76.36 |
| 2022-05-26 | 76.36 |
| 2022-05-25 | 76.36 |
| 2022-05-24 | 76.36 |
| 2022-05-23 | 76.36 |
| 2022-05-20 | 76.36 |
| 2022-05-19 | 76.36 |
| 2022-05-18 | 74.78 |
| 2022-05-17 | 73.21 |
| 2022-05-16 | 81.08 |
| 2022-05-13 | 81.08 |
| 2022-05-12 | 92.10 |
| 2022-05-11 | 96.04 |
| 2022-05-10 | 95.25 |
| 2022-05-06 | 108.63 |
| 2022-05-05 | 112.57 |
| 2022-05-04 | 116.51 |
| 2022-05-03 | 116.51 |
| 2022-04-29 | 112.57 |
| 2022-04-28 | 116.51 |
| 2022-04-27 | 91.31 |
| 2022-04-26 | 66.12 |
| 2022-04-25 | 45.65 |
| 2022-04-22 | -7.89 |
| 2022-04-21 | -7.89 |
| 2022-04-20 | -13.40 |
| 2022-04-19 | -14.18 |
| 2022-04-14 | -14.18 |
| 2022-04-13 | -14.18 |
| 2022-04-12 | -14.18 |
| 2022-04-11 | -12.61 |
| 2022-04-08 | -12.61 |
| 2022-04-07 | -12.61 |
| 2022-04-06 | -12.61 |
| 2022-04-04 | -12.61 |
| 2022-04-01 | -12.61 |
| 2022-03-31 | -12.61 |
| 2022-03-30 | -14.18 |
| 2022-03-29 | -14.18 |
| 2022-03-28 | -13.40 |
| 2022-03-25 | -13.40 |
| 2022-03-24 | -18.12 |
| 2022-03-23 | -12.61 |
| 2022-03-22 | -12.61 |
| 2022-03-21 | -12.61 |
| 2022-03-18 | -17.33 |
| 2022-03-17 | -5.52 |
| 2022-03-16 | -17.33 |
| 2022-03-15 | -18.91 |
| 2022-03-14 | -13.40 |
| 2022-03-11 | -4.74 |
| 2022-03-10 | -4.74 |
| 2022-03-09 | -17.33 |
| 2022-03-08 | -13.40 |
| 2022-03-07 | -13.40 |
| 2022-03-04 | -21.27 |
| 2022-03-03 | -21.27 |
| 2022-03-02 | -5.52 |
| 2022-03-01 | 2.35 |
| 2022-02-28 | 2.35 |
| 2022-02-25 | 3.14 |
| 2022-02-24 | 3.14 |
| 2022-02-23 | 3.14 |
| 2022-02-22 | -8.67 |
| 2022-02-21 | -4.74 |
| 2022-02-18 | -4.74 |
| 2022-02-17 | -4.74 |
| 2022-02-16 | -2.37 |
| 2022-02-15 | 0.77 |
| 2022-02-14 | 8.65 |
| 2022-02-11 | -8.67 |
| 2022-02-10 | -9.46 |
| 2022-02-09 | -14.97 |
| 2022-02-08 | -14.97 |
| 2022-02-07 | -15.76 |
| 2022-02-04 | -15.76 |
| 2022-01-31 | -14.18 |
| 2022-01-28 | -14.18 |
| 2022-01-27 | -14.18 |
| 2022-01-26 | -17.33 |
| 2022-01-25 | -18.91 |
| 2022-01-24 | -21.27 |
| 2022-01-21 | -22.06 |
| 2022-01-20 | -18.91 |
| 2022-01-19 | -14.18 |
| 2022-01-18 | -18.91 |
| 2022-01-17 | -21.27 |
| 2022-01-14 | -22.84 |
| 2022-01-13 | -22.06 |
| 2022-01-12 | -21.27 |
| 2022-01-11 | -21.27 |
| 2022-01-10 | -21.27 |
| 2022-01-07 | -22.06 |
| 2022-01-06 | -22.06 |
| 2022-01-05 | -22.06 |
| 2022-01-04 | -20.48 |
| 2022-01-03 | -24.42 |
| 2021-12-31 | -24.42 |
| 2021-12-30 | -25.21 |
| 2021-12-29 | -14.97 |
| 2021-12-28 | -23.63 |
| 2021-12-24 | -17.33 |
| 2021-12-23 | -17.33 |
| 2021-12-22 | -9.46 |
| 2021-12-21 | -9.46 |
| 2021-12-20 | -13.40 |
| 2021-12-17 | -13.40 |
| 2021-12-16 | -9.46 |
| 2021-12-15 | -9.46 |
| 2021-12-14 | -9.46 |
| 2021-12-13 | 0.77 |
| 2021-12-10 | 0.77 |
| 2021-12-09 | 11.80 |
| 2021-12-08 | 11.80 |
| 2021-12-07 | 11.80 |
| 2021-12-06 | 7.86 |
| 2021-12-03 | 21.24 |
| 2021-12-02 | 7.07 |
| 2021-12-01 | 14.16 |
| 2021-11-30 | 11.80 |
| 2021-11-29 | 13.37 |
| 2021-11-26 | 8.65 |
| 2021-11-25 | 7.86 |
| 2021-11-24 | 12.58 |
| 2021-11-23 | 3.92 |
| 2021-11-22 | 14.16 |
| 2021-11-19 | 36.20 |
| 2021-11-18 | 48.80 |
| 2021-11-17 | 57.46 |
| 2021-11-16 | 62.18 |
| 2021-11-15 | 61.40 |
| 2021-11-12 | 70.06 |
| 2021-11-11 | 79.50 |
| 2021-11-10 | 72.42 |
| 2021-11-09 | 80.29 |
| 2021-11-08 | 87.38 |
| 2021-11-05 | 90.53 |
| 2021-11-04 | 93.68 |
| 2021-11-03 | 93.68 |
| 2021-11-02 | 93.68 |
| 2021-11-01 | 93.68 |
| 2021-10-29 | 93.68 |
| 2021-10-28 | 93.68 |
| 2021-10-27 | 93.68 |
| 2021-10-26 | 93.68 |
| 2021-10-25 | 93.68 |
| 2021-10-22 | 93.68 |
| 2021-10-21 | 93.68 |
| 2021-10-20 | 93.68 |
| 2021-10-19 | 93.68 |
| 2021-10-18 | 93.68 |
| 2021-10-15 | 93.68 |
| 2021-10-12 | 93.68 |
| 2021-10-11 | 93.68 |
| 2021-10-08 | 93.68 |
| 2021-10-07 | 93.68 |
| 2021-10-06 | 93.68 |
| 2021-10-05 | 93.68 |
| 2021-10-04 | 93.68 |
| 2021-09-30 | 93.68 |
| 2021-09-29 | 93.68 |
| 2021-09-28 | 93.68 |
| 2021-09-27 | 93.68 |
| 2021-09-24 | 93.68 |
| 2021-09-23 | 93.68 |
| 2021-09-21 | 93.68 |
| 2021-09-20 | 93.68 |
| 2021-09-17 | 93.68 |
| 2021-09-16 | 93.68 |
| 2021-09-15 | 93.68 |
| 2021-09-14 | 93.68 |
| 2021-09-13 | 93.68 |
| 2021-09-10 | 93.68 |
| 2021-09-09 | 93.68 |
| 2021-09-08 | 93.68 |
| 2021-09-07 | 93.68 |
| 2021-09-06 | 93.68 |
| 2021-09-03 | 93.68 |
| 2021-09-02 | 93.68 |
| 2021-09-01 | 93.68 |
| 2021-08-31 | 93.68 |
| 2021-08-30 | 93.68 |
| 2021-08-27 | 93.68 |
| 2021-08-26 | 93.68 |
| 2021-08-25 | 93.68 |
| 2021-08-24 | 93.68 |
| 2021-08-23 | 93.68 |
| 2021-08-20 | 93.68 |
| 2021-08-19 | 93.68 |
| 2021-08-18 | 93.68 |
| 2021-08-17 | 93.68 |
| 2021-08-16 | 93.68 |
| 2021-08-13 | 93.68 |
| 2021-08-12 | 93.68 |
| 2021-08-11 | 93.68 |
| 2021-08-10 | 93.68 |
| 2021-08-09 | 93.68 |
| 2021-08-06 | 93.68 |
| 2021-08-05 | 93.68 |
| 2021-08-04 | 93.68 |
| 2021-08-03 | 93.68 |
| 2021-08-02 | 93.68 |
| 2021-07-30 | 93.68 |
| 2021-07-29 | 93.68 |
| 2021-07-28 | 93.68 |
| 2021-07-27 | 93.68 |
| 2021-07-26 | 93.68 |
| 2021-07-23 | 93.68 |
| 2021-07-22 | 112.57 |
| 2021-07-21 | 112.57 |
| 2021-07-20 | 112.57 |
| 2021-07-19 | 120.44 |
| 2021-07-16 | 132.25 |
| 2021-07-15 | 140.13 |
| 2021-07-14 | 140.13 |
| 2021-07-13 | 144.06 |
| 2021-07-12 | 148.00 |
| 2021-07-09 | 171.62 |
| 2021-07-08 | 175.56 |
| 2021-07-07 | 171.62 |
| 2021-07-06 | 171.62 |
| 2021-07-05 | 191.30 |
| 2021-07-02 | 191.30 |
| 2021-06-30 | 203.11 |
| 2021-06-29 | 218.86 |
| 2021-06-28 | 226.73 |
| 2021-06-25 | 226.73 |
| 2021-06-24 | 230.67 |
| 2021-06-23 | 207.05 |
| 2021-06-22 | 207.05 |
| 2021-06-21 | 210.98 |
| 2021-06-18 | 210.98 |
| 2021-06-17 | 203.11 |
| 2021-06-16 | 199.17 |
| 2021-06-15 | 199.17 |
| 2021-06-11 | 214.92 |
| 2021-06-10 | 199.17 |
| 2021-06-09 | 203.11 |
| 2021-06-08 | 199.17 |
| 2021-06-07 | 199.17 |
| 2021-06-04 | 203.11 |
| 2021-06-03 | 203.11 |
| 2021-06-02 | 207.05 |
| 2021-06-01 | 207.05 |
| 2021-05-31 | 210.98 |
| 2021-05-28 | 210.98 |
| 2021-05-27 | 218.86 |
| 2021-05-26 | 218.86 |
| 2021-05-25 | 214.92 |
| 2021-05-24 | 218.86 |
| 2021-05-21 | 214.92 |
| 2021-05-20 | 214.92 |
| 2021-05-18 | 199.17 |
| 2021-05-17 | 199.17 |
| 2021-05-14 | 195.24 |
| 2021-05-13 | 195.24 |
| 2021-05-12 | 199.17 |
| 2021-05-11 | 191.30 |
| 2021-05-10 | 199.17 |
| 2021-05-07 | 199.17 |
| 2021-05-06 | 191.30 |
| 2021-05-05 | 195.24 |
| 2021-05-04 | 195.24 |
| 2021-05-03 | 187.36 |
| 2021-04-30 | 203.11 |
| 2021-04-29 | 203.11 |
| 2021-04-28 | 203.11 |
| 2021-04-27 | 207.05 |
| 2021-04-26 | 210.98 |
| 2021-04-23 | 214.92 |
| 2021-04-22 | 218.86 |
| 2021-04-21 | 218.86 |
| 2021-04-20 | 222.79 |
| 2021-04-19 | 222.79 |
| 2021-04-16 | 207.05 |
| 2021-04-15 | 210.98 |
| 2021-04-14 | 203.11 |
| 2021-04-13 | 203.11 |
| 2021-04-12 | 175.56 |
| 2021-04-09 | 199.17 |
| 2021-04-08 | 199.17 |
| 2021-04-07 | 199.17 |
| 2021-04-01 | 199.17 |
| 2021-03-31 | 207.05 |
| 2021-03-30 | 207.05 |
| 2021-03-29 | 207.05 |
| 2021-03-26 | 207.05 |
| 2021-03-25 | 191.30 |
| 2021-03-24 | 191.30 |
| 2021-03-23 | 191.30 |
| 2021-03-22 | 207.05 |
| 2021-03-19 | 214.92 |
| 2021-03-18 | 218.86 |
| 2021-03-17 | 218.86 |
| 2021-03-16 | 210.98 |
| 2021-03-15 | 207.05 |
| 2021-03-12 | 179.49 |
| 2021-03-11 | 183.43 |
| 2021-03-10 | 183.43 |
| 2021-03-09 | 195.24 |
| 2021-03-08 | 191.30 |
| 2021-03-05 | 195.24 |
| 2021-03-04 | 191.30 |
| 2021-03-03 | 191.30 |
| 2021-03-02 | 191.30 |
| 2021-03-01 | 191.30 |
| 2021-02-26 | 191.30 |
| 2021-02-25 | 195.24 |
| 2021-02-24 | 238.54 |
| 2021-02-23 | 262.16 |
| 2021-02-22 | 270.03 |
| 2021-02-19 | 277.90 |
| 2021-02-18 | 281.84 |
| 2021-02-17 | 293.65 |
| 2021-02-16 | 301.52 |
| 2021-02-11 | 333.02 |
| 2021-02-10 | 242.48 |
| 2021-02-09 | 226.73 |
| 2021-02-08 | 258.22 |
| 2021-02-05 | 238.54 |
| 2021-02-04 | 242.48 |
| 2021-02-03 | 230.67 |
| 2021-02-02 | 214.92 |
| 2021-02-01 | 163.75 |
| 2021-01-29 | 136.19 |
| 2021-01-28 | 132.25 |
| 2021-01-27 | 136.19 |
| 2021-01-26 | 140.13 |
| 2021-01-25 | 144.06 |
| 2021-01-22 | 132.25 |
| 2021-01-21 | 136.19 |
| 2021-01-20 | 132.25 |
| 2021-01-19 | 136.19 |
| 2021-01-18 | 140.13 |
| 2021-01-15 | 136.19 |
| 2021-01-14 | 136.19 |
| 2021-01-13 | 144.06 |
| 2021-01-12 | 136.19 |
| 2021-01-11 | 136.19 |
| 2021-01-08 | 128.32 |
| 2021-01-07 | 128.32 |
| 2021-01-06 | 128.32 |
| 2021-01-05 | 128.32 |
| 2021-01-04 | 128.32 |
| 2020-12-31 | 120.44 |
| 2020-12-30 | 128.32 |
| 2020-12-29 | 128.32 |
| 2020-12-28 | 128.32 |
| 2020-12-24 | 128.32 |
| 2020-12-23 | 128.32 |
| 2020-12-22 | 128.32 |
| 2020-12-21 | 136.19 |
| 2020-12-18 | 136.19 |
| 2020-12-17 | 132.25 |
| 2020-12-16 | 132.25 |
| 2020-12-15 | 128.32 |
| 2020-12-14 | 136.19 |
| 2020-12-11 | 140.13 |
| 2020-12-10 | 136.19 |
| 2020-12-09 | 140.13 |
| 2020-12-08 | 136.19 |
| 2020-12-07 | 132.25 |
| 2020-12-04 | 132.25 |
| 2020-12-03 | 136.19 |
| 2020-12-02 | 136.19 |
| 2020-12-01 | 136.19 |
| 2020-11-30 | 140.13 |
| 2020-11-27 | 144.06 |
| 2020-11-26 | 155.87 |
| 2020-11-25 | 148.00 |
| 2020-11-24 | 144.06 |
| 2020-11-23 | 136.19 |
| 2020-11-20 | 136.19 |
| 2020-11-19 | 136.19 |
| 2020-11-18 | 136.19 |
| 2020-11-17 | 128.32 |
| 2020-11-16 | 140.13 |
| 2020-11-13 | 120.44 |
| 2020-11-12 | 140.13 |
| 2020-11-11 | 144.06 |
| 2020-11-10 | 144.06 |
| 2020-11-09 | 124.38 |
| 2020-11-06 | 128.32 |
| 2020-11-05 | 132.25 |
| 2020-11-04 | 132.25 |
| 2020-11-03 | 136.19 |
| 2020-11-02 | 136.19 |
| 2020-10-30 | 136.19 |
| 2020-10-29 | 148.00 |
| 2020-10-28 | 159.81 |
| 2020-10-27 | 163.75 |
| 2020-10-23 | 159.81 |
| 2020-10-22 | 159.81 |
| 2020-10-21 | 163.75 |
| 2020-10-20 | 167.68 |
| 2020-10-19 | 167.68 |
| 2020-10-16 | 159.81 |
| 2020-10-15 | 159.81 |
| 2020-10-14 | 159.81 |
| 2020-10-12 | 163.75 |
| 2020-10-09 | 163.75 |
| 2020-10-08 | 163.75 |
| 2020-10-07 | 175.56 |
| 2020-10-06 | 175.56 |
| 2020-10-05 | 159.81 |
| 2020-09-30 | 159.81 |
| 2020-09-29 | 159.81 |
| 2020-09-28 | 159.81 |
| 2020-09-25 | 163.75 |
| 2020-09-24 | 163.75 |
| 2020-09-23 | 179.49 |
| 2020-09-22 | 187.36 |
| 2020-09-21 | 195.24 |
| 2020-09-18 | 191.30 |
| 2020-09-17 | 171.62 |
| 2020-09-16 | 171.62 |
| 2020-09-15 | 163.75 |
| 2020-09-14 | 163.75 |
| 2020-09-11 | 167.68 |
| 2020-09-10 | 155.87 |
| 2020-09-09 | 159.81 |
| 2020-09-08 | 159.81 |
| 2020-09-07 | 159.81 |
| 2020-09-04 | 163.75 |
| 2020-09-03 | 155.87 |
| 2020-09-02 | 159.81 |
| 2020-09-01 | 159.81 |
| 2020-08-31 | 163.75 |
| 2020-08-28 | 159.81 |
| 2020-08-27 | 159.81 |
| 2020-08-26 | 163.75 |
| 2020-08-25 | 163.75 |
| 2020-08-24 | 163.75 |
| 2020-08-21 | 163.75 |
| 2020-08-20 | 163.75 |
| 2020-08-19 | 159.81 |
| 2020-08-18 | 175.56 |
| 2020-08-17 | 163.75 |
| 2020-08-14 | 167.68 |
| 2020-08-13 | 167.68 |
| 2020-08-12 | 167.68 |
| 2020-08-11 | 167.68 |
| 2020-08-10 | 175.56 |
| 2020-08-07 | 163.75 |
| 2020-08-06 | 167.68 |
| 2020-08-05 | 167.68 |
| 2020-08-04 | 163.75 |
| 2020-08-03 | 167.68 |
| 2020-07-31 | 175.56 |
| 2020-07-30 | 155.87 |
| 2020-07-29 | 163.75 |
| 2020-07-28 | 163.75 |
| 2020-07-27 | 163.75 |
| 2020-07-24 | 163.75 |
| 2020-07-23 | 167.68 |
| 2020-07-22 | 167.68 |
| 2020-07-21 | 175.56 |
| 2020-07-20 | 171.62 |
| 2020-07-17 | 171.62 |
| 2020-07-16 | 171.62 |
| 2020-07-15 | 179.49 |
| 2020-07-14 | 187.36 |
| 2020-07-13 | 183.43 |
| 2020-07-10 | 167.68 |
| 2020-07-09 | 175.56 |
| 2020-07-08 | 183.43 |
| 2020-07-07 | 183.43 |
| 2020-07-06 | 183.43 |
| 2020-07-03 | 175.56 |
| 2020-07-02 | 167.68 |
| 2020-06-30 | 167.68 |
| 2020-06-29 | 171.62 |
| 2020-06-26 | 187.36 |
| 2020-06-24 | 191.30 |
| 2020-06-23 | 179.49 |
| 2020-06-22 | 175.56 |
| 2020-06-19 | 179.49 |
| 2020-06-18 | 183.43 |
| 2020-06-17 | 183.43 |
| 2020-06-16 | 187.36 |
| 2020-06-15 | 179.49 |
| 2020-06-12 | 179.49 |
| 2020-06-11 | 167.68 |
| 2020-06-10 | 167.68 |
| 2020-06-09 | 175.56 |
| 2020-06-08 | 175.56 |
| 2020-06-05 | 175.56 |
| 2020-06-04 | 167.68 |
| 2020-06-03 | 167.68 |
| 2020-06-02 | 159.81 |
| 2020-06-01 | 159.81 |
| 2020-05-29 | 163.75 |
| 2020-05-28 | 163.75 |
| 2020-05-27 | 167.68 |
| 2020-05-26 | 175.56 |
| 2020-05-25 | 175.56 |
| 2020-05-22 | 167.68 |
| 2020-05-21 | 191.30 |
| 2020-05-20 | 199.17 |
| 2020-05-19 | 207.05 |
| 2020-05-18 | 187.36 |
| 2020-05-15 | 203.11 |
| 2020-05-14 | 210.98 |
| 2020-05-13 | 207.05 |
| 2020-05-12 | 210.98 |
| 2020-05-11 | 207.05 |
| 2020-05-08 | 199.17 |
| 2020-05-07 | 207.05 |
| 2020-05-06 | 191.30 |
| 2020-05-05 | 187.36 |
| 2020-05-04 | 191.30 |
| 2020-04-29 | 199.17 |
| 2020-04-28 | 195.24 |
| 2020-04-27 | 207.05 |
| 2020-04-24 | 195.24 |
| 2020-04-23 | 203.11 |
| 2020-04-22 | 230.67 |
| 2020-04-21 | 199.17 |
| 2020-04-20 | 218.86 |
| 2020-04-17 | 207.05 |
| 2020-04-16 | 222.79 |
| 2020-04-15 | 226.73 |
| 2020-04-14 | 242.48 |
| 2020-04-09 | 266.09 |
| 2020-04-08 | 254.29 |
| 2020-04-07 | 191.30 |
| 2020-04-06 | 140.13 |
| 2020-04-03 | 163.75 |
| 2020-04-02 | 155.87 |
| 2020-04-01 | 167.68 |
| 2020-03-31 | 175.56 |
| 2020-03-30 | 167.68 |
| 2020-03-27 | 171.62 |
| 2020-03-26 | 171.62 |
| 2020-03-25 | 179.49 |
| 2020-03-24 | 171.62 |
| 2020-03-23 | 155.87 |
| 2020-03-20 | 167.68 |
| 2020-03-19 | 140.13 |
| 2020-03-18 | 155.87 |
| 2020-03-17 | 167.68 |
| 2020-03-16 | 179.49 |
| 2020-03-13 | 175.56 |
| 2020-03-12 | 171.62 |
| 2020-03-11 | 179.49 |
| 2020-03-10 | 179.49 |
| 2020-03-09 | 175.56 |
| 2020-03-06 | 207.05 |
| 2020-03-05 | 207.05 |
| 2020-03-04 | 207.05 |
| 2020-03-03 | 207.05 |
| 2020-03-02 | 210.98 |
| 2020-02-28 | 199.17 |
| 2020-02-27 | 218.86 |
| 2020-02-26 | 207.05 |
| 2020-02-25 | 214.92 |
| 2020-02-24 | 214.92 |
| 2020-02-21 | 214.92 |
| 2020-02-20 | 203.11 |
| 2020-02-19 | 207.05 |
| 2020-02-18 | 207.05 |
| 2020-02-17 | 222.79 |
| 2020-02-14 | 218.86 |
| 2020-02-13 | 199.17 |
| 2020-02-12 | 199.17 |
| 2020-02-11 | 207.05 |
| 2020-02-10 | 191.30 |
| 2020-02-07 | 191.30 |
| 2020-02-06 | 195.24 |
| 2020-02-05 | 191.30 |
| 2020-02-04 | 191.30 |
| 2020-02-03 | 183.43 |
| 2020-01-31 | 195.24 |
| 2020-01-30 | 199.17 |
| 2020-01-29 | 207.05 |
| 2020-01-24 | 207.05 |
| 2020-01-23 | 207.05 |
| 2020-01-22 | 207.05 |
| 2020-01-21 | 218.86 |
| 2020-01-20 | 230.67 |
| 2020-01-17 | 238.54 |
| 2020-01-16 | 234.60 |
| 2020-01-15 | 242.48 |
| 2020-01-14 | 238.54 |
| 2020-01-13 | 238.54 |
| 2020-01-10 | 242.48 |
| 2020-01-09 | 246.41 |
| 2020-01-08 | 246.41 |
| 2020-01-07 | 242.48 |
| 2020-01-06 | 250.35 |
| 2020-01-03 | 250.35 |
| 2020-01-02 | 250.35 |
| 2019-12-31 | 254.29 |
| 2019-12-30 | 254.29 |
| 2019-12-27 | 254.29 |
| 2019-12-24 | 262.16 |
| 2019-12-23 | 266.09 |
| 2019-12-20 | 258.22 |
| 2019-12-19 | 254.29 |
| 2019-12-18 | 234.60 |
| 2019-12-17 | 230.67 |
| 2019-12-16 | 250.35 |
| 2019-12-13 | 191.30 |
| 2019-12-12 | 191.30 |
| 2019-12-11 | 195.24 |
| 2019-12-10 | 195.24 |
| 2019-12-09 | 199.17 |
| 2019-12-06 | 199.17 |
| 2019-12-05 | 199.17 |
| 2019-12-04 | 203.11 |
| 2019-12-03 | 203.11 |
| 2019-12-02 | 207.05 |
| 2019-11-29 | 203.11 |
| 2019-11-28 | 203.11 |
| 2019-11-27 | 210.98 |
| 2019-11-26 | 207.05 |
| 2019-11-25 | 199.17 |
| 2019-11-22 | 210.98 |
| 2019-11-21 | 207.05 |
| 2019-11-20 | 203.11 |
| 2019-11-19 | 214.92 |
| 2019-11-18 | 203.11 |
| 2019-11-15 | 214.92 |
| 2019-11-14 | 218.86 |
| 2019-11-13 | 218.86 |
| 2019-11-12 | 210.98 |
| 2019-11-11 | 218.86 |
| 2019-11-08 | 218.86 |
| 2019-11-07 | 226.73 |
| 2019-11-06 | 210.98 |
| 2019-11-05 | 214.92 |
| 2019-11-04 | 230.67 |
| 2019-11-01 | 214.92 |
| 2019-10-31 | 214.92 |
| 2019-10-30 | 218.86 |
| 2019-10-29 | 218.86 |
| 2019-10-28 | 226.73 |
| 2019-10-25 | 230.67 |
| 2019-10-24 | 230.67 |
| 2019-10-23 | 230.67 |
| 2019-10-22 | 234.60 |
| 2019-10-21 | 226.73 |
| 2019-10-18 | 238.54 |
| 2019-10-17 | 238.54 |
| 2019-10-16 | 242.48 |
| 2019-10-15 | 238.54 |
| 2019-10-14 | 238.54 |
| 2019-10-11 | 238.54 |
| 2019-10-10 | 234.60 |
| 2019-10-09 | 246.41 |
| 2019-10-08 | 238.54 |
| 2019-10-04 | 242.48 |
| 2019-10-03 | 250.35 |
| 2019-10-02 | 254.29 |
| 2019-09-30 | 258.22 |
| 2019-09-27 | 270.03 |
| 2019-09-26 | 270.03 |
| 2019-09-25 | 266.09 |
| 2019-09-24 | 270.03 |
| 2019-09-23 | 281.84 |
| 2019-09-20 | 270.03 |
| 2019-09-19 | 281.84 |
| 2019-09-18 | 273.97 |
| 2019-09-17 | 277.90 |
| 2019-09-16 | 281.84 |
| 2019-09-13 | 281.84 |
| 2019-09-12 | 285.78 |
| 2019-09-11 | 277.90 |
| 2019-09-10 | 277.90 |
| 2019-09-09 | 289.71 |
| 2019-09-06 | 270.03 |
| 2019-09-05 | 270.03 |
| 2019-09-04 | 289.71 |
| 2019-09-03 | 262.16 |
| 2019-09-02 | 266.09 |
| 2019-08-30 | 270.03 |
| 2019-08-29 | 285.78 |
| 2019-08-28 | 273.97 |
| 2019-08-27 | 273.97 |
| 2019-08-26 | 277.90 |
| 2019-08-23 | 297.59 |
| 2019-08-22 | 297.59 |
| 2019-08-21 | 297.59 |
| 2019-08-20 | 301.52 |
| 2019-08-19 | 293.65 |
| 2019-08-16 | 301.52 |
| 2019-08-15 | 305.46 |
| 2019-08-14 | 281.84 |
| 2019-08-13 | 281.84 |
| 2019-08-12 | 293.65 |
| 2019-08-09 | 293.65 |
| 2019-08-08 | 289.71 |
| 2019-08-07 | 285.78 |
| 2019-08-06 | 289.71 |
| 2019-08-05 | 281.84 |
| 2019-08-02 | 305.46 |
| 2019-08-01 | 317.27 |
| 2019-07-31 | 317.27 |
| 2019-07-30 | 321.21 |
| 2019-07-29 | 321.21 |
| 2019-07-26 | 317.27 |
| 2019-07-25 | 329.08 |
| 2019-07-24 | 321.21 |
| 2019-07-23 | 329.08 |
| 2019-07-22 | 329.08 |
| 2019-07-19 | 336.95 |
| 2019-07-18 | 329.08 |
| 2019-07-17 | 336.95 |
| 2019-07-16 | 321.21 |
| 2019-07-15 | 333.02 |
| 2019-07-12 | 325.14 |
| 2019-07-11 | 325.14 |
| 2019-07-10 | 325.14 |
| 2019-07-09 | 325.14 |
| 2019-07-08 | 329.08 |
| 2019-07-05 | 340.89 |
| 2019-07-04 | 340.89 |
| 2019-07-03 | 336.95 |
| 2019-07-02 | 336.95 |
| 2019-06-28 | 333.02 |
| 2019-06-27 | 333.02 |
| 2019-06-26 | 325.14 |
| 2019-06-25 | 329.08 |
| 2019-06-24 | 340.89 |
| 2019-06-21 | 344.82 |
| 2019-06-20 | 344.82 |
| 2019-06-19 | 344.82 |
| 2019-06-18 | 356.63 |
| 2019-06-17 | 340.89 |
| 2019-06-14 | 340.89 |
| 2019-06-13 | 340.89 |
| 2019-06-12 | 336.95 |
| 2019-06-11 | 336.95 |
| 2019-06-10 | 344.82 |
| 2019-06-06 | 336.95 |
| 2019-06-05 | 352.70 |
| 2019-06-04 | 348.76 |
| 2019-06-03 | 356.63 |
| 2019-05-31 | 348.76 |
| 2019-05-30 | 344.82 |
| 2019-05-29 | 340.89 |
| 2019-05-28 | 348.76 |
| 2019-05-27 | 352.70 |
| 2019-05-24 | 352.70 |
| 2019-05-23 | 364.51 |
| 2019-05-22 | 356.63 |
| 2019-05-21 | 336.95 |
| 2019-05-20 | 333.02 |
| 2019-05-17 | 336.95 |
| 2019-05-16 | 333.02 |
| 2019-05-15 | 348.76 |
| 2019-05-14 | 356.63 |
| 2019-05-10 | 356.63 |
| 2019-05-09 | 356.63 |
| 2019-05-08 | 360.57 |
| 2019-05-07 | 348.76 |
| 2019-05-06 | 356.63 |
| 2019-05-03 | 368.44 |
| 2019-05-02 | 368.44 |
| 2019-04-30 | 360.57 |
| 2019-04-29 | 356.63 |
| 2019-04-26 | 360.57 |
| 2019-04-25 | 356.63 |
| 2019-04-24 | 368.44 |
| 2019-04-23 | 372.38 |
| 2019-04-18 | 372.38 |
| 2019-04-17 | 372.38 |
| 2019-04-16 | 392.06 |
| 2019-04-15 | 380.25 |
| 2019-04-12 | 384.19 |
| 2019-04-11 | 384.19 |
| 2019-04-10 | 392.06 |
| 2019-04-09 | 399.94 |
| 2019-04-08 | 407.81 |
| 2019-04-04 | 407.81 |
| 2019-04-03 | 419.62 |
| 2019-04-02 | 423.56 |
| 2019-04-01 | 431.43 |
| 2019-03-29 | 439.30 |
| 2019-03-28 | 399.94 |
| 2019-03-27 | 368.44 |
| 2019-03-26 | 360.57 |
| 2019-03-25 | 368.44 |
| 2019-03-22 | 376.32 |
| 2019-03-21 | 376.32 |
| 2019-03-20 | 372.38 |
| 2019-03-19 | 372.38 |
| 2019-03-18 | 380.25 |
| 2019-03-15 | 364.51 |
| 2019-03-14 | 364.51 |
| 2019-03-13 | 376.32 |
| 2019-03-12 | 384.19 |
| 2019-03-11 | 384.19 |
| 2019-03-08 | 399.94 |
| 2019-03-07 | 407.81 |
| 2019-03-06 | 407.81 |
| 2019-03-05 | 399.94 |
| 2019-03-04 | 411.75 |
| 2019-03-01 | 407.81 |
| 2019-02-28 | 396.00 |
| 2019-02-27 | 403.87 |
| 2019-02-26 | 403.87 |
| 2019-02-25 | 407.81 |
| 2019-02-22 | 407.81 |
| 2019-02-21 | 423.56 |
| 2019-02-20 | 415.68 |
| 2019-02-19 | 415.68 |
| 2019-02-18 | 427.49 |
| 2019-02-15 | 427.49 |
| 2019-02-14 | 423.56 |
| 2019-02-13 | 419.62 |
| 2019-02-12 | 431.43 |
| 2019-02-11 | 419.62 |
| 2019-02-08 | 427.49 |
| 2019-02-04 | 419.62 |
| 2019-02-01 | 403.87 |
| 2019-01-31 | 396.00 |
| 2019-01-30 | 388.13 |
| 2019-01-29 | 392.06 |
| 2019-01-28 | 392.06 |
| 2019-01-25 | 388.13 |
| 2019-01-24 | 392.06 |
| 2019-01-23 | 384.19 |
| 2019-01-22 | 376.32 |
| 2019-01-21 | 376.32 |
| 2019-01-18 | 368.44 |
| 2019-01-17 | 364.51 |
| 2019-01-16 | 352.70 |
| 2019-01-15 | 344.82 |
| 2019-01-14 | 336.95 |
| 2019-01-11 | 336.95 |
| 2019-01-10 | 333.02 |
| 2019-01-09 | 336.95 |
| 2019-01-08 | 321.21 |
| 2019-01-07 | 329.08 |
| 2019-01-04 | 321.21 |
| 2019-01-03 | 325.14 |
| 2019-01-02 | 329.08 |
| 2018-12-31 | 348.76 |
| 2018-12-28 | 333.02 |
| 2018-12-27 | 336.95 |
| 2018-12-24 | 333.02 |
| 2018-12-21 | 333.02 |
| 2018-12-20 | 325.14 |
| 2018-12-19 | 333.02 |
| 2018-12-18 | 336.95 |
| 2018-12-17 | 344.82 |
| 2018-12-14 | 348.76 |
| 2018-12-13 | 333.02 |
| 2018-12-12 | 333.02 |
| 2018-12-11 | 333.02 |
| 2018-12-10 | 333.02 |
| 2018-12-07 | 340.89 |
| 2018-12-06 | 348.76 |
| 2018-12-05 | 348.76 |
| 2018-12-04 | 372.38 |
| 2018-12-03 | 372.38 |
| 2018-11-30 | 360.57 |
| 2018-11-29 | 376.32 |
| 2018-11-28 | 364.51 |
| 2018-11-27 | 372.38 |
| 2018-11-26 | 364.51 |
| 2018-11-23 | 392.06 |
| 2018-11-22 | 392.06 |
| 2018-11-21 | 392.06 |
| 2018-11-20 | 380.25 |
| 2018-11-19 | 372.38 |
| 2018-11-16 | 384.19 |
| 2018-11-15 | 380.25 |
| 2018-11-14 | 372.38 |
| 2018-11-13 | 368.44 |
| 2018-11-12 | 396.00 |
| 2018-11-09 | 396.00 |
| 2018-11-08 | 364.51 |
| 2018-11-07 | 364.51 |
| 2018-11-06 | 364.51 |
| 2018-11-05 | 360.57 |
| 2018-11-02 | 368.44 |
| 2018-11-01 | 364.51 |
| 2018-10-31 | 356.63 |
| 2018-10-30 | 352.70 |
| 2018-10-29 | 364.51 |
| 2018-10-26 | 364.51 |
| 2018-10-25 | 368.44 |
| 2018-10-24 | 360.57 |
| 2018-10-23 | 364.51 |
| 2018-10-22 | 368.44 |
| 2018-10-19 | 368.44 |
| 2018-10-18 | 360.57 |
| 2018-10-16 | 360.57 |
| 2018-10-15 | 360.57 |
| 2018-10-12 | 380.25 |
| 2018-10-11 | 380.25 |
| 2018-10-10 | 392.06 |
| 2018-10-09 | 411.75 |
| 2018-10-08 | 411.75 |
| 2018-10-05 | 419.62 |
| 2018-10-04 | 403.87 |
| 2018-10-03 | 403.87 |
| 2018-10-02 | 407.81 |
| 2018-09-28 | 419.62 |
| 2018-09-27 | 419.62 |
| 2018-09-26 | 427.49 |
| 2018-09-24 | 431.43 |
| 2018-09-21 | 431.43 |
| 2018-09-20 | 431.43 |
| 2018-09-19 | 431.43 |
| 2018-09-18 | 431.43 |
| 2018-09-17 | 431.43 |
| 2018-09-14 | 431.43 |
| 2018-09-13 | 443.24 |
| 2018-09-12 | 419.62 |
| 2018-09-11 | 419.62 |
| 2018-09-10 | 423.56 |
| 2018-09-07 | 435.36 |
| 2018-09-06 | 431.43 |
| 2018-09-05 | 431.43 |
| 2018-09-04 | 439.30 |
| 2018-09-03 | 435.36 |
| 2018-08-31 | 435.36 |
| 2018-08-30 | 447.17 |
| 2018-08-29 | 447.17 |
| 2018-08-28 | 447.17 |
| 2018-08-27 | 447.17 |
| 2018-08-24 | 447.17 |
| 2018-08-23 | 447.17 |
| 2018-08-22 | 455.05 |
| 2018-08-21 | 455.05 |
| 2018-08-20 | 443.24 |
| 2018-08-17 | 439.30 |
| 2018-08-16 | 439.30 |
| 2018-08-15 | 451.11 |
| 2018-08-14 | 451.11 |
| 2018-08-13 | 451.11 |
| 2018-08-10 | 458.98 |
| 2018-08-09 | 466.86 |
| 2018-08-08 | 462.92 |
| 2018-08-07 | 470.79 |
| 2018-08-06 | 451.11 |
| 2018-08-03 | 458.98 |
| 2018-08-02 | 455.05 |
| 2018-08-01 | 466.86 |
| 2018-07-31 | 462.92 |
| 2018-07-30 | 462.92 |
| 2018-07-27 | 458.98 |
| 2018-07-26 | 455.05 |
| 2018-07-25 | 462.92 |
| 2018-07-24 | 458.98 |
| 2018-07-23 | 455.05 |
| 2018-07-20 | 458.98 |
| 2018-07-19 | 458.98 |
| 2018-07-18 | 462.92 |
| 2018-07-17 | 462.92 |
| 2018-07-16 | 470.79 |
| 2018-07-13 | 466.86 |
| 2018-07-12 | 458.98 |
| 2018-07-11 | 455.05 |
| 2018-07-10 | 466.86 |
| 2018-07-09 | 458.98 |
| 2018-07-06 | 451.11 |
| 2018-07-05 | 474.73 |
| 2018-07-04 | 474.73 |
| 2018-07-03 | 474.73 |
| 2018-06-29 | 490.48 |
| 2018-06-28 | 486.54 |
| 2018-06-27 | 494.41 |
| 2018-06-26 | 498.35 |
| 2018-06-25 | 490.48 |
| 2018-06-22 | 541.65 |
| 2018-06-21 | 541.65 |
| 2018-06-20 | 541.65 |
| 2018-06-19 | 541.65 |
| 2018-06-15 | 573.14 |
| 2018-06-14 | 565.27 |
| 2018-06-13 | 565.27 |
| 2018-06-12 | 569.21 |
| 2018-06-11 | 561.33 |
| 2018-06-08 | 565.27 |
| 2018-06-07 | 561.33 |
| 2018-06-06 | 553.46 |
| 2018-06-05 | 553.46 |
| 2018-06-04 | 557.40 |
| 2018-06-01 | 545.59 |
| 2018-05-31 | 537.71 |
| 2018-05-30 | 506.22 |
| 2018-05-29 | 514.09 |
| 2018-05-28 | 521.97 |
| 2018-05-25 | 510.16 |
| 2018-05-24 | 510.16 |
| 2018-05-23 | 502.29 |
| 2018-05-21 | 502.29 |
| 2018-05-18 | 494.41 |
| 2018-05-17 | 502.29 |
| 2018-05-16 | 510.16 |
| 2018-05-15 | 506.22 |
| 2018-05-14 | 506.22 |
| 2018-05-11 | 498.35 |
| 2018-05-10 | 490.48 |
| 2018-05-09 | 470.79 |
| 2018-05-08 | 474.73 |
| 2018-05-07 | 458.98 |
| 2018-05-04 | 478.67 |
| 2018-05-03 | 482.60 |
| 2018-05-02 | 462.92 |
| 2018-04-30 | 455.05 |
| 2018-04-27 | 455.05 |
| 2018-04-26 | 451.11 |
| 2018-04-25 | 462.92 |
| 2018-04-24 | 462.92 |
| 2018-04-23 | 462.92 |
| 2018-04-20 | 455.05 |
| 2018-04-19 | 455.05 |
| 2018-04-18 | 455.05 |
| 2018-04-17 | 455.05 |
| 2018-04-16 | 455.05 |
| 2018-04-13 | 466.86 |
| 2018-04-12 | 466.86 |
| 2018-04-11 | 462.92 |
| 2018-04-10 | 474.73 |
| 2018-04-09 | 462.92 |
| 2018-04-06 | 470.79 |
| 2018-04-04 | 474.73 |
| 2018-04-03 | 466.86 |
| 2018-03-29 | 470.79 |
| 2018-03-28 | 470.79 |
| 2018-03-27 | 478.67 |
| 2018-03-26 | 486.54 |
| 2018-03-23 | 474.73 |
| 2018-03-22 | 490.48 |
| 2018-03-21 | 498.35 |
| 2018-03-20 | 482.60 |
| 2018-03-19 | 482.60 |
| 2018-03-16 | 486.54 |
| 2018-03-15 | 466.86 |
| 2018-03-14 | 474.73 |
| 2018-03-13 | 474.73 |
| 2018-03-12 | 482.60 |
| 2018-03-09 | 458.98 |
| 2018-03-08 | 462.92 |
| 2018-03-07 | 466.86 |
| 2018-03-06 | 474.73 |
| 2018-03-05 | 474.73 |
| 2018-03-02 | 482.60 |
| 2018-03-01 | 486.54 |
| 2018-02-28 | 486.54 |
| 2018-02-27 | 494.41 |
| 2018-02-26 | 494.41 |
| 2018-02-23 | 490.48 |
| 2018-02-22 | 494.41 |
| 2018-02-21 | 494.41 |
| 2018-02-20 | 494.41 |
| 2018-02-15 | 498.35 |
| 2018-02-14 | 490.48 |
| 2018-02-13 | 498.35 |
| 2018-02-12 | 490.48 |
| 2018-02-09 | 490.48 |
| 2018-02-08 | 525.90 |
| 2018-02-07 | 537.71 |
| 2018-02-06 | 541.65 |
| 2018-02-05 | 577.08 |
| 2018-02-02 | 588.89 |
| 2018-02-01 | 588.89 |
| 2018-01-31 | 588.89 |
| 2018-01-30 | 600.70 |
| 2018-01-29 | 608.57 |
| 2018-01-26 | 612.51 |
| 2018-01-25 | 592.82 |
| 2018-01-24 | 592.82 |
| 2018-01-23 | 588.89 |
| 2018-01-22 | 592.82 |
| 2018-01-19 | 604.63 |
| 2018-01-18 | 596.76 |
| 2018-01-17 | 596.76 |
| 2018-01-16 | 604.63 |
| 2018-01-15 | 608.57 |
| 2018-01-12 | 620.38 |
| 2018-01-11 | 624.32 |
| 2018-01-10 | 632.19 |
| 2018-01-09 | 636.13 |
| 2018-01-08 | 620.38 |
| 2018-01-05 | 616.44 |
| 2018-01-04 | 620.38 |
| 2018-01-03 | 620.38 |
| 2018-01-02 | 620.38 |
| 2017-12-29 | 620.38 |
| 2017-12-28 | 616.44 |
| 2017-12-27 | 620.38 |
| 2017-12-22 | 608.57 |
| 2017-12-21 | 628.25 |
| 2017-12-20 | 573.14 |
| 2017-12-19 | 565.27 |
| 2017-12-18 | 577.08 |
| 2017-12-15 | 569.21 |
| 2017-12-14 | 584.95 |
| 2017-12-13 | 569.21 |
| 2017-12-12 | 561.33 |
| 2017-12-11 | 569.21 |
| 2017-12-08 | 577.08 |
| 2017-12-07 | 565.27 |
| 2017-12-06 | 573.14 |
| 2017-12-05 | 600.70 |
| 2017-12-04 | 608.57 |
| 2017-12-01 | 608.57 |
| 2017-11-30 | 608.57 |
| 2017-11-29 | 616.44 |
| 2017-11-28 | 608.57 |
| 2017-11-27 | 651.87 |
| 2017-11-24 | 730.60 |
| 2017-11-23 | 706.98 |
| 2017-11-22 | 671.55 |
| 2017-11-21 | 636.13 |
| 2017-11-20 | 647.94 |
| 2017-11-17 | 659.75 |
| 2017-11-16 | 624.32 |
| 2017-11-15 | 620.38 |
| 2017-11-14 | 616.44 |
| 2017-11-13 | 604.63 |
| 2017-11-10 | 604.63 |
| 2017-11-09 | 608.57 |
| 2017-11-08 | 592.82 |
| 2017-11-07 | 600.70 |
| 2017-11-06 | 608.57 |
| 2017-11-03 | 612.51 |
| 2017-11-02 | 628.25 |
| 2017-11-01 | 581.02 |
| 2017-10-31 | 581.02 |
| 2017-10-30 | 581.02 |
| 2017-10-27 | 592.82 |
| 2017-10-26 | 584.95 |
| 2017-10-25 | 581.02 |
| 2017-10-24 | 584.95 |
| 2017-10-23 | 596.76 |
| 2017-10-20 | 616.44 |
| 2017-10-19 | 608.57 |
| 2017-10-18 | 647.94 |
| 2017-10-17 | 675.49 |
| 2017-10-16 | 695.17 |
| 2017-10-13 | 663.68 |
| 2017-10-12 | 655.81 |
| 2017-10-11 | 663.68 |
| 2017-10-10 | 718.79 |
| 2017-10-09 | 738.48 |
| 2017-10-06 | 695.17 |
| 2017-10-04 | 632.19 |
| 2017-10-03 | 600.70 |
| 2017-09-29 | 584.95 |
| 2017-09-28 | 569.21 |
| 2017-09-27 | 573.14 |
| 2017-09-26 | 577.08 |
| 2017-09-25 | 577.08 |
| 2017-09-22 | 588.89 |
| 2017-09-21 | 565.27 |
| 2017-09-20 | 573.14 |
| 2017-09-19 | 573.14 |
| 2017-09-18 | 573.14 |
| 2017-09-15 | 561.33 |
| 2017-09-14 | 565.27 |
| 2017-09-13 | 569.21 |
| 2017-09-12 | 569.21 |
| 2017-09-11 | 581.02 |
| 2017-09-08 | 573.14 |
| 2017-09-07 | 577.08 |
| 2017-09-06 | 581.02 |
| 2017-09-05 | 588.89 |
| 2017-09-04 | 612.51 |
| 2017-09-01 | 596.76 |
| 2017-08-31 | 521.97 |
| 2017-08-30 | 521.97 |
| 2017-08-29 | 521.97 |
| 2017-08-28 | 521.97 |
| 2017-08-25 | 518.03 |
| 2017-08-24 | 529.84 |
| 2017-08-22 | 533.78 |
| 2017-08-21 | 541.65 |
| 2017-08-18 | 533.78 |
| 2017-08-17 | 533.78 |
| 2017-08-16 | 545.59 |
| 2017-08-15 | 549.52 |
| 2017-08-14 | 537.71 |
| 2017-08-11 | 529.84 |
| 2017-08-10 | 557.40 |
| 2017-08-09 | 561.33 |
| 2017-08-08 | 569.21 |
| 2017-08-07 | 596.76 |
| 2017-08-04 | 600.70 |
| 2017-08-03 | 596.76 |
| 2017-08-02 | 612.51 |
| 2017-08-01 | 577.08 |
| 2017-07-31 | 577.08 |
| 2017-07-28 | 565.27 |
| 2017-07-27 | 588.89 |
| 2017-07-26 | 596.76 |
| 2017-07-25 | 600.70 |
| 2017-07-24 | 616.44 |
| 2017-07-21 | 608.57 |
| 2017-07-20 | 553.46 |
| 2017-07-19 | 506.22 |
| 2017-07-18 | 494.41 |
| 2017-07-17 | 510.16 |
| 2017-07-14 | 490.48 |
| 2017-07-13 | 486.54 |
| 2017-07-12 | 494.41 |
| 2017-07-11 | 494.41 |
| 2017-07-10 | 494.41 |
| 2017-07-07 | 498.35 |
| 2017-07-06 | 506.22 |
| 2017-07-05 | 502.29 |
| 2017-07-04 | 498.35 |
| 2017-07-03 | 518.03 |
| 2017-06-30 | 529.84 |
| 2017-06-29 | 525.90 |
| 2017-06-28 | 521.97 |
| 2017-06-27 | 518.03 |
| 2017-06-26 | 557.40 |
| 2017-06-23 | 557.40 |
| 2017-06-22 | 553.46 |
| 2017-06-21 | 545.59 |
| 2017-06-20 | 553.46 |
| 2017-06-19 | 549.52 |
| 2017-06-16 | 549.52 |
| 2017-06-15 | 549.52 |
| 2017-06-14 | 557.40 |
| 2017-06-13 | 557.40 |
| 2017-06-12 | 549.52 |
| 2017-06-09 | 557.40 |
| 2017-06-08 | 561.33 |
| 2017-06-07 | 561.33 |
| 2017-06-06 | 553.46 |
| 2017-06-05 | 565.27 |
| 2017-06-02 | 565.27 |
| 2017-06-01 | 561.33 |
| 2017-05-31 | 569.21 |
| 2017-05-29 | 577.08 |
| 2017-05-26 | 581.02 |
| 2017-05-25 | 581.02 |
| 2017-05-24 | 584.95 |
| 2017-05-23 | 588.89 |
| 2017-05-22 | 584.95 |
| 2017-05-19 | 608.57 |
| 2017-05-18 | 588.89 |
| 2017-05-17 | 581.02 |
| 2017-05-16 | 592.82 |
| 2017-05-15 | 612.51 |
| 2017-05-12 | 620.38 |
| 2017-05-11 | 561.33 |
| 2017-05-10 | 573.14 |
| 2017-05-09 | 569.21 |
| 2017-05-08 | 577.08 |
| 2017-05-05 | 577.08 |
| 2017-05-04 | 577.08 |
| 2017-05-02 | 573.14 |
| 2017-04-28 | 569.21 |
| 2017-04-27 | 569.21 |
| 2017-04-26 | 577.08 |
| 2017-04-25 | 565.27 |
| 2017-04-24 | 557.40 |
| 2017-04-21 | 557.40 |
| 2017-04-20 | 557.40 |
| 2017-04-19 | 549.52 |
| 2017-04-18 | 549.52 |
| 2017-04-13 | 545.59 |
| 2017-04-12 | 537.71 |
| 2017-04-11 | 537.71 |
| 2017-04-10 | 549.52 |
| 2017-04-07 | 573.14 |
| 2017-04-06 | 569.21 |
| 2017-04-05 | 577.08 |
| 2017-04-03 | 553.46 |
| 2017-03-31 | 549.52 |
| 2017-03-30 | 569.21 |
| 2017-03-29 | 569.21 |
| 2017-03-28 | 573.14 |
| 2017-03-27 | 577.08 |
| 2017-03-24 | 581.02 |
| 2017-03-23 | 581.02 |
| 2017-03-22 | 577.08 |
| 2017-03-21 | 588.89 |
| 2017-03-20 | 604.63 |
| 2017-03-17 | 584.95 |
| 2017-03-16 | 584.95 |
| 2017-03-15 | 584.95 |
| 2017-03-14 | 577.08 |
| 2017-03-13 | 581.02 |
| 2017-03-10 | 584.95 |
| 2017-03-09 | 584.95 |
| 2017-03-08 | 600.70 |
| 2017-03-07 | 596.76 |
| 2017-03-06 | 596.76 |
| 2017-03-03 | 596.76 |
| 2017-03-02 | 596.76 |
| 2017-03-01 | 581.02 |
| 2017-02-28 | 573.14 |
| 2017-02-27 | 596.76 |
| 2017-02-24 | 604.63 |
| 2017-02-23 | 604.63 |
| 2017-02-22 | 608.57 |
| 2017-02-21 | 608.57 |
| 2017-02-20 | 620.38 |
| 2017-02-17 | 628.25 |
| 2017-02-16 | 640.06 |
| 2017-02-15 | 632.19 |
| 2017-02-14 | 640.06 |
| 2017-02-13 | 644.00 |
| 2017-02-10 | 655.81 |
| 2017-02-09 | 659.75 |
| 2017-02-08 | 671.55 |
| 2017-02-07 | 675.49 |
| 2017-02-06 | 691.24 |
| 2017-02-03 | 659.75 |
| 2017-02-02 | 624.32 |
| 2017-02-01 | 636.13 |
| 2017-01-27 | 596.76 |
| 2017-01-26 | 699.11 |
| 2017-01-25 | 663.68 |
| 2017-01-24 | 667.62 |
| 2017-01-23 | 616.44 |
| 2017-01-20 | 537.71 |
| 2017-01-19 | 537.71 |
| 2017-01-18 | 490.48 |
| 2017-01-17 | 482.60 |
| 2017-01-16 | 474.73 |
| 2017-01-13 | 494.41 |
| 2017-01-12 | 494.41 |
| 2017-01-11 | 494.41 |
| 2017-01-10 | 510.16 |
| 2017-01-09 | 451.11 |
| 2017-01-06 | 451.11 |
| 2017-01-05 | 455.05 |
| 2017-01-04 | 443.24 |
| 2017-01-03 | 443.24 |
| 2016-12-30 | 443.24 |
| 2016-12-29 | 443.24 |
| 2016-12-28 | 458.98 |
| 2016-12-23 | 474.73 |
| 2016-12-22 | 451.11 |
| 2016-12-21 | 458.98 |
| 2016-12-20 | 462.92 |
| 2016-12-19 | 462.92 |
| 2016-12-16 | 482.60 |
| 2016-12-15 | 482.60 |
| 2016-12-14 | 498.35 |
| 2016-12-13 | 506.22 |
| 2016-12-12 | 518.03 |
| 2016-12-09 | 521.97 |
| 2016-12-08 | 510.16 |
| 2016-12-07 | 514.09 |
| 2016-12-06 | 521.97 |
| 2016-12-05 | 510.16 |
| 2016-12-02 | 529.84 |
| 2016-12-01 | 529.84 |
| 2016-11-30 | 529.84 |
| 2016-11-29 | 518.03 |
| 2016-11-28 | 525.90 |
| 2016-11-25 | 529.84 |
| 2016-11-24 | 529.84 |
| 2016-11-23 | 529.84 |
| 2016-11-22 | 533.78 |
| 2016-11-21 | 549.52 |
| 2016-11-18 | 549.52 |
| 2016-11-17 | 549.52 |
| 2016-11-16 | 545.59 |
| 2016-11-15 | 529.84 |
| 2016-11-14 | 518.03 |
| 2016-11-11 | 529.84 |
| 2016-11-10 | 518.03 |
| 2016-11-09 | 506.22 |
| 2016-11-08 | 525.90 |
| 2016-11-07 | 525.90 |
| 2016-11-04 | 521.97 |
| 2016-11-03 | 533.78 |
| 2016-11-02 | 533.78 |
| 2016-11-01 | 537.71 |
| 2016-10-31 | 541.65 |
| 2016-10-28 | 529.84 |
| 2016-10-27 | 529.84 |
| 2016-10-26 | 529.84 |
| 2016-10-25 | 529.84 |
| 2016-10-24 | 529.84 |
| 2016-10-20 | 529.84 |
| 2016-10-19 | 529.84 |
| 2016-10-18 | 529.84 |
| 2016-10-17 | 525.90 |
| 2016-10-14 | 525.90 |
| 2016-10-13 | 521.97 |
| 2016-10-12 | 514.09 |
| 2016-10-11 | 521.97 |
| 2016-10-07 | 521.97 |
| 2016-10-06 | 525.90 |
| 2016-10-05 | 525.90 |
| 2016-10-04 | 525.90 |
| 2016-10-03 | 521.97 |
| 2016-09-30 | 494.41 |
| 2016-09-29 | 525.90 |
| 2016-09-28 | 514.09 |
| 2016-09-27 | 514.09 |
| 2016-09-26 | 529.84 |
| 2016-09-23 | 529.84 |
| 2016-09-22 | 529.84 |
| 2016-09-21 | 533.78 |
| 2016-09-20 | 529.84 |
| 2016-09-19 | 533.78 |
| 2016-09-15 | 510.16 |
| 2016-09-14 | 498.35 |
| 2016-09-13 | 498.35 |
| 2016-09-12 | 498.35 |
| 2016-09-09 | 518.03 |
| 2016-09-08 | 514.09 |
| 2016-09-07 | 506.22 |
| 2016-09-06 | 514.09 |
| 2016-09-05 | 514.09 |
| 2016-09-02 | 525.90 |
| 2016-09-01 | 518.03 |
| 2016-08-31 | 514.09 |
| 2016-08-30 | 525.90 |
| 2016-08-29 | 514.09 |
| 2016-08-26 | 514.09 |
| 2016-08-25 | 514.09 |
| 2016-08-24 | 521.97 |
| 2016-08-23 | 521.97 |
| 2016-08-22 | 525.90 |
| 2016-08-19 | 529.84 |
| 2016-08-18 | 529.84 |
| 2016-08-17 | 525.90 |
| 2016-08-16 | 529.84 |
| 2016-08-15 | 533.78 |
| 2016-08-12 | 510.16 |
| 2016-08-11 | 498.35 |
| 2016-08-10 | 498.35 |
| 2016-08-09 | 502.29 |
| 2016-08-08 | 502.29 |
| 2016-08-05 | 494.41 |
| 2016-08-04 | 506.22 |
| 2016-08-03 | 490.48 |
| 2016-08-01 | 518.03 |
| 2016-07-29 | 514.09 |
| 2016-07-28 | 529.84 |
| 2016-07-27 | 525.90 |
| 2016-07-26 | 525.90 |
| 2016-07-25 | 529.84 |
| 2016-07-22 | 529.84 |
| 2016-07-21 | 529.84 |
| 2016-07-20 | 529.84 |
| 2016-07-19 | 529.84 |
| 2016-07-18 | 525.90 |
| 2016-07-15 | 525.90 |
| 2016-07-14 | 521.97 |
| 2016-07-13 | 518.03 |
| 2016-07-12 | 518.03 |
| 2016-07-11 | 518.03 |
| 2016-07-08 | 518.03 |
| 2016-07-07 | 525.90 |
| 2016-07-06 | 545.59 |
| 2016-07-05 | 549.52 |
| 2016-07-04 | 529.84 |
| 2016-06-30 | 518.03 |
| 2016-06-29 | 521.97 |
| 2016-06-28 | 557.40 |
| 2016-06-27 | 557.40 |
| 2016-06-24 | 525.90 |
| 2016-06-23 | 561.33 |
| 2016-06-22 | 584.95 |
| 2016-06-21 | 588.89 |
| 2016-06-20 | 596.76 |
| 2016-06-17 | 604.63 |
| 2016-06-16 | 600.70 |
| 2016-06-15 | 608.57 |
| 2016-06-14 | 608.57 |
| 2016-06-13 | 600.70 |
| 2016-06-10 | 612.51 |
| 2016-06-08 | 604.63 |
| 2016-06-07 | 604.63 |
| 2016-06-06 | 600.70 |
| 2016-06-03 | 600.70 |
| 2016-06-02 | 608.57 |
| 2016-06-01 | 600.70 |
| 2016-05-31 | 608.57 |
| 2016-05-30 | 608.57 |
| 2016-05-27 | 608.57 |
| 2016-05-26 | 608.57 |
| 2016-05-25 | 612.51 |
| 2016-05-24 | 604.63 |
| 2016-05-23 | 604.63 |
| 2016-05-20 | 596.76 |
| 2016-05-19 | 608.57 |
| 2016-05-18 | 600.70 |
| 2016-05-17 | 604.63 |
| 2016-05-16 | 592.82 |
| 2016-05-13 | 600.70 |
| 2016-05-12 | 612.51 |
| 2016-05-11 | 616.44 |
| 2016-05-10 | 620.38 |
| 2016-05-09 | 612.51 |
| 2016-05-06 | 616.44 |
| 2016-05-05 | 636.13 |
| 2016-05-04 | 624.32 |
| 2016-05-03 | 612.51 |
| 2016-04-29 | 588.89 |
| 2016-04-28 | 592.82 |
| 2016-04-27 | 584.95 |
| 2016-04-26 | 620.38 |
| 2016-04-25 | 620.38 |
| 2016-04-22 | 624.32 |
| 2016-04-21 | 616.44 |
| 2016-04-20 | 604.63 |
| 2016-04-19 | 600.70 |
| 2016-04-18 | 588.89 |
| 2016-04-15 | 581.02 |
| 2016-04-14 | 577.08 |
| 2016-04-13 | 561.33 |
| 2016-04-12 | 573.14 |
| 2016-04-11 | 573.14 |
| 2016-04-08 | 565.27 |
| 2016-04-07 | 573.14 |
| 2016-04-06 | 612.51 |
| 2016-04-05 | 604.63 |
| 2016-04-01 | 600.70 |
| 2016-03-31 | 608.57 |
| 2016-03-30 | 612.51 |
| 2016-03-29 | 600.70 |
| 2016-03-24 | 592.82 |
| 2016-03-23 | 600.70 |
| 2016-03-22 | 620.38 |
| 2016-03-21 | 600.70 |
| 2016-03-18 | 565.27 |
| 2016-03-17 | 525.90 |
| 2016-03-16 | 506.22 |
| 2016-03-15 | 466.86 |
| 2016-03-14 | 466.86 |
| 2016-03-11 | 458.98 |
| 2016-03-10 | 451.11 |
| 2016-03-09 | 458.98 |
| 2016-03-08 | 419.62 |
| 2016-03-07 | 423.56 |
| 2016-03-04 | 431.43 |
| 2016-03-03 | 431.43 |
| 2016-03-02 | 431.43 |
| 2016-03-01 | 423.56 |
| 2016-02-29 | 435.36 |
| 2016-02-26 | 443.24 |
| 2016-02-25 | 447.17 |
| 2016-02-24 | 443.24 |
| 2016-02-23 | 411.75 |
| 2016-02-22 | 411.75 |
| 2016-02-19 | 388.13 |
| 2016-02-18 | 372.38 |
| 2016-02-17 | 376.32 |
| 2016-02-16 | 372.38 |
| 2016-02-15 | 356.63 |
| 2016-02-12 | 356.63 |
| 2016-02-11 | 360.57 |
| 2016-02-05 | 384.19 |
| 2016-02-04 | 372.38 |
| 2016-02-03 | 348.76 |
| 2016-02-02 | 364.51 |
| 2016-02-01 | 364.51 |
| 2016-01-29 | 364.51 |
| 2016-01-28 | 336.95 |
| 2016-01-27 | 333.02 |
| 2016-01-26 | 317.27 |
| 2016-01-25 | 360.57 |
| 2016-01-22 | 329.08 |
| 2016-01-21 | 313.33 |
| 2016-01-20 | 317.27 |
| 2016-01-19 | 372.38 |
| 2016-01-18 | 380.25 |
| 2016-01-15 | 384.19 |
| 2016-01-14 | 411.75 |
| 2016-01-13 | 396.00 |
| 2016-01-12 | 399.94 |
| 2016-01-11 | 427.49 |
| 2016-01-08 | 443.24 |
| 2016-01-07 | 435.36 |
| 2016-01-06 | 470.79 |
| 2016-01-05 | 455.05 |
| 2016-01-04 | 466.86 |
| 2015-12-31 | 478.67 |
| 2015-12-30 | 478.67 |
| 2015-12-29 | 482.60 |
| 2015-12-28 | 486.54 |
| 2015-12-24 | 490.48 |
| 2015-12-23 | 490.48 |
| 2015-12-22 | 494.41 |
| 2015-12-21 | 494.41 |
| 2015-12-18 | 490.48 |
| 2015-12-17 | 490.48 |
| 2015-12-16 | 490.48 |
| 2015-12-15 | 486.54 |
| 2015-12-14 | 486.54 |
| 2015-12-11 | 506.22 |
| 2015-12-10 | 537.71 |
| 2015-12-09 | 541.65 |
| 2015-12-08 | 533.78 |
| 2015-12-07 | 541.65 |
| 2015-12-04 | 553.46 |
| 2015-12-03 | 557.40 |
| 2015-12-02 | 557.40 |
| 2015-12-01 | 561.33 |
| 2015-11-30 | 557.40 |
| 2015-11-27 | 549.52 |
| 2015-11-26 | 553.46 |
| 2015-11-25 | 537.71 |
| 2015-11-24 | 553.46 |
| 2015-11-23 | 553.46 |
| 2015-11-20 | 569.21 |
| 2015-11-19 | 561.33 |
| 2015-11-18 | 569.21 |
| 2015-11-17 | 569.21 |
| 2015-11-16 | 561.33 |
| 2015-11-13 | 588.89 |
| 2015-11-12 | 557.40 |
| 2015-11-11 | 565.27 |
| 2015-11-10 | 557.40 |
| 2015-11-09 | 561.33 |
| 2015-11-06 | 577.08 |
| 2015-11-05 | 581.02 |
| 2015-11-04 | 592.82 |
| 2015-11-03 | 573.14 |
| 2015-11-02 | 573.14 |
| 2015-10-30 | 573.14 |
| 2015-10-29 | 581.02 |
| 2015-10-28 | 584.95 |
| 2015-10-27 | 581.02 |
| 2015-10-26 | 588.89 |
| 2015-10-23 | 584.95 |
| 2015-10-22 | 584.95 |
| 2015-10-20 | 581.02 |
| 2015-10-19 | 596.76 |
| 2015-10-16 | 596.76 |
| 2015-10-15 | 596.76 |
| 2015-10-14 | 588.89 |
| 2015-10-13 | 604.63 |
| 2015-10-12 | 600.70 |
| 2015-10-09 | 596.76 |
| 2015-10-08 | 596.76 |
| 2015-10-07 | 600.70 |
| 2015-10-06 | 608.57 |
| 2015-10-05 | 620.38 |
| 2015-10-02 | 608.57 |
| 2015-09-30 | 604.63 |
| 2015-09-29 | 592.82 |
| 2015-09-25 | 600.70 |
| 2015-09-24 | 608.57 |
| 2015-09-23 | 620.38 |
| 2015-09-22 | 620.38 |
| 2015-09-21 | 632.19 |
| 2015-09-18 | 620.38 |
| 2015-09-17 | 624.32 |
| 2015-09-16 | 620.38 |
| 2015-09-15 | 589.73 |
| 2015-09-14 | 601.22 |
| 2015-09-11 | 616.55 |
| 2015-09-10 | 593.56 |
| 2015-09-09 | 593.56 |
| 2015-09-08 | 574.40 |
| 2015-09-07 | 566.73 |
| 2015-09-04 | 574.40 |
| 2015-09-02 | 559.07 |
| 2015-09-01 | 559.07 |
| 2015-08-31 | 555.24 |
| 2015-08-28 | 547.58 |
| 2015-08-27 | 516.92 |
| 2015-08-26 | 486.27 |
| 2015-08-25 | 474.77 |
| 2015-08-24 | 497.76 |
| 2015-08-21 | 532.25 |
| 2015-08-20 | 551.41 |
| 2015-08-19 | 559.07 |
| 2015-08-18 | 582.06 |
| 2015-08-17 | 589.73 |
| 2015-08-14 | 578.23 |
| 2015-08-13 | 582.06 |
| 2015-08-12 | 589.73 |
| 2015-08-11 | 601.22 |
| 2015-08-10 | 589.73 |
| 2015-08-07 | 582.06 |
| 2015-08-06 | 574.40 |
| 2015-08-05 | 582.06 |
| 2015-08-04 | 589.73 |
| 2015-08-03 | 582.06 |
| 2015-07-31 | 608.88 |
| 2015-07-30 | 605.05 |
| 2015-07-29 | 605.05 |
| 2015-07-28 | 582.06 |
| 2015-07-27 | 601.22 |
| 2015-07-24 | 631.88 |
| 2015-07-23 | 628.04 |
| 2015-07-22 | 624.21 |
| 2015-07-21 | 628.04 |
| 2015-07-20 | 635.71 |
| 2015-07-17 | 662.53 |
| 2015-07-16 | 651.03 |
| 2015-07-15 | 616.55 |
| 2015-07-14 | 647.20 |
| 2015-07-13 | 666.36 |
| 2015-07-10 | 631.88 |
| 2015-07-09 | 605.05 |
| 2015-07-08 | 493.93 |
| 2015-07-07 | 539.91 |
| 2015-07-06 | 597.39 |
| 2015-07-03 | 685.52 |
| 2015-07-02 | 792.81 |
| 2015-06-30 | 792.81 |
| 2015-06-29 | 804.31 |
| 2015-06-26 | 846.46 |
| 2015-06-25 | 857.95 |
| 2015-06-24 | 857.95 |
| 2015-06-23 | 877.11 |
| 2015-06-22 | 857.95 |
| 2015-06-19 | 896.27 |
| 2015-06-18 | 915.43 |
| 2015-06-17 | 934.59 |
| 2015-06-16 | 896.27 |
| 2015-06-15 | 915.43 |
| 2015-06-12 | 953.75 |
| 2015-06-11 | 838.79 |
| 2015-06-10 | 823.47 |
| 2015-06-09 | 819.63 |
| 2015-06-08 | 877.11 |
| 2015-06-05 | 896.27 |
| 2015-06-04 | 992.07 |
| 2015-06-03 | 1,011.22 |
| 2015-06-02 | 1,011.22 |
| 2015-06-01 | 1,030.38 |
| 2015-05-29 | 1,011.22 |
| 2015-05-28 | 1,049.54 |
| 2015-05-27 | 1,011.22 |
| 2015-05-26 | 972.91 |
| 2015-05-22 | 953.75 |
| 2015-05-21 | 953.75 |
| 2015-05-20 | 992.07 |
| 2015-05-19 | 972.91 |
| 2015-05-18 | 896.27 |
| 2015-05-15 | 896.27 |
| 2015-05-14 | 877.11 |
| 2015-05-13 | 896.27 |
| 2015-05-12 | 877.11 |
| 2015-05-11 | 915.43 |
| 2015-05-08 | 915.43 |
| 2015-05-07 | 811.97 |
| 2015-05-06 | 877.11 |
| 2015-05-05 | 992.07 |
| 2015-05-04 | 1,107.02 |
| 2015-04-30 | 1,068.70 |
| 2015-04-29 | 1,049.54 |
| 2015-04-28 | 915.43 |
| 2015-04-27 | 953.75 |
| 2015-04-24 | 896.27 |
| 2015-04-23 | 758.33 |
| 2015-04-22 | 769.82 |
| 2015-04-21 | 727.67 |
| 2015-04-20 | 735.33 |
| 2015-04-17 | 785.15 |
| 2015-04-16 | 704.68 |
| 2015-04-15 | 716.18 |
| 2015-04-14 | 708.51 |
| 2015-04-13 | 731.50 |
| 2015-04-10 | 743.00 |
| 2015-04-09 | 754.49 |
| 2015-04-08 | 777.48 |
| 2015-04-02 | 520.75 |
| 2015-04-01 | 524.59 |
| 2015-03-31 | 524.59 |
| 2015-03-30 | 516.92 |
| 2015-03-27 | 513.09 |
| 2015-03-26 | 520.75 |
| 2015-03-25 | 520.75 |
| 2015-03-24 | 528.42 |
| 2015-03-23 | 520.75 |
| 2015-03-20 | 520.75 |
| 2015-03-19 | 524.59 |
| 2015-03-18 | 516.92 |
| 2015-03-17 | 513.09 |
| 2015-03-16 | 516.92 |
| 2015-03-13 | 524.59 |
| 2015-03-12 | 513.09 |
| 2015-03-11 | 513.09 |
| 2015-03-10 | 520.75 |
| 2015-03-09 | 524.59 |
| 2015-03-06 | 524.59 |
| 2015-03-05 | 516.92 |
| 2015-03-04 | 516.92 |
| 2015-03-03 | 513.09 |
| 2015-03-02 | 513.09 |
| 2015-02-27 | 516.92 |
| 2015-02-26 | 524.59 |
| 2015-02-25 | 516.92 |
| 2015-02-24 | 524.59 |
| 2015-02-23 | 528.42 |
| 2015-02-18 | 532.25 |
| 2015-02-17 | 516.92 |
| 2015-02-16 | 516.92 |
| 2015-02-13 | 520.75 |
| 2015-02-12 | 520.75 |
| 2015-02-11 | 516.92 |
| 2015-02-10 | 516.92 |
| 2015-02-09 | 516.92 |
| 2015-02-06 | 516.92 |
| 2015-02-05 | 513.09 |
| 2015-02-04 | 513.09 |
| 2015-02-03 | 516.92 |
| 2015-02-02 | 520.75 |
| 2015-01-30 | 520.75 |
| 2015-01-29 | 528.42 |
| 2015-01-28 | 524.59 |
| 2015-01-27 | 516.92 |
| 2015-01-26 | 524.59 |
| 2015-01-23 | 532.25 |
| 2015-01-22 | 532.25 |
| 2015-01-21 | 532.25 |
| 2015-01-20 | 524.59 |
| 2015-01-19 | 520.75 |
| 2015-01-16 | 543.74 |
| 2015-01-15 | 539.91 |
| 2015-01-14 | 547.58 |
| 2015-01-13 | 539.91 |
| 2015-01-12 | 536.08 |
| 2015-01-09 | 539.91 |
| 2015-01-08 | 543.74 |
| 2015-01-07 | 539.91 |
| 2015-01-06 | 539.91 |
| 2015-01-05 | 547.58 |
| 2015-01-02 | 532.25 |
| 2014-12-31 | 528.42 |
| 2014-12-30 | 528.42 |
| 2014-12-29 | 524.59 |
| 2014-12-24 | 532.25 |
| 2014-12-23 | 539.91 |
| 2014-12-22 | 539.91 |
| 2014-12-19 | 539.91 |
| 2014-12-18 | 543.74 |
| 2014-12-17 | 539.91 |
| 2014-12-16 | 555.24 |
| 2014-12-15 | 551.41 |
| 2014-12-12 | 559.07 |
| 2014-12-11 | 566.73 |
| 2014-12-10 | 578.23 |
| 2014-12-09 | 563.32 |
| 2014-12-08 | 567.05 |
| 2014-12-05 | 567.05 |
| 2014-12-04 | 578.23 |
| 2014-12-03 | 570.78 |
| 2014-12-02 | 570.78 |
| 2014-12-01 | 563.32 |
| 2014-11-28 | 578.23 |
| 2014-11-27 | 578.23 |
| 2014-11-26 | 578.23 |
| 2014-11-25 | 574.50 |
| 2014-11-24 | 578.23 |
| 2014-11-21 | 589.41 |
| 2014-11-20 | 567.05 |
| 2014-11-19 | 570.78 |
| 2014-11-18 | 574.50 |
| 2014-11-17 | 581.96 |
| 2014-11-14 | 574.50 |
| 2014-11-13 | 578.23 |
| 2014-11-12 | 604.32 |
| 2014-11-11 | 600.59 |
| 2014-11-10 | 570.78 |
| 2014-11-07 | 563.32 |
| 2014-11-06 | 563.32 |
| 2014-11-05 | 563.32 |
| 2014-11-04 | 555.87 |
| 2014-11-03 | 544.69 |
| 2014-10-31 | 552.14 |
| 2014-10-30 | 537.24 |
| 2014-10-29 | 540.97 |
| 2014-10-28 | 529.79 |
| 2014-10-27 | 544.69 |
| 2014-10-24 | 537.24 |
| 2014-10-23 | 537.24 |
| 2014-10-22 | 533.51 |
| 2014-10-21 | 537.24 |
| 2014-10-20 | 537.24 |
| 2014-10-17 | 544.69 |
| 2014-10-16 | 540.97 |
| 2014-10-15 | 548.42 |
| 2014-10-14 | 563.32 |
| 2014-10-13 | 552.14 |
| 2014-10-10 | 563.32 |
| 2014-10-09 | 570.78 |
| 2014-10-08 | 559.60 |
| 2014-10-07 | 537.24 |
| 2014-10-06 | 548.42 |
| 2014-10-03 | 529.79 |
| 2014-09-30 | 522.33 |
| 2014-09-29 | 526.06 |
| 2014-09-26 | 544.69 |
| 2014-09-25 | 540.97 |
| 2014-09-24 | 544.69 |
| 2014-09-23 | 537.24 |
| 2014-09-22 | 537.24 |
| 2014-09-19 | 540.97 |
| 2014-09-18 | 548.42 |
| 2014-09-17 | 544.69 |
| 2014-09-16 | 537.24 |
| 2014-09-15 | 555.87 |
| 2014-09-12 | 563.32 |
| 2014-09-11 | 559.60 |
| 2014-09-10 | 555.87 |
| 2014-09-08 | 559.49 |
| 2014-09-05 | 559.49 |
| 2014-09-04 | 548.62 |
| 2014-09-03 | 555.87 |
| 2014-09-02 | 552.25 |
| 2014-09-01 | 552.25 |
| 2014-08-29 | 559.49 |
| 2014-08-28 | 545.00 |
| 2014-08-27 | 545.00 |
| 2014-08-26 | 555.87 |
| 2014-08-25 | 559.49 |
| 2014-08-22 | 555.87 |
| 2014-08-21 | 555.87 |
| 2014-08-20 | 566.74 |
| 2014-08-19 | 548.62 |
| 2014-08-18 | 552.25 |
| 2014-08-15 | 555.87 |
| 2014-08-14 | 555.87 |
| 2014-08-13 | 555.87 |
| 2014-08-12 | 559.49 |
| 2014-08-11 | 548.62 |
| 2014-08-08 | 545.00 |
| 2014-08-07 | 548.62 |
| 2014-08-06 | 545.00 |
| 2014-08-05 | 548.62 |
| 2014-08-04 | 548.62 |
| 2014-08-01 | 545.00 |
| 2014-07-31 | 559.49 |
| 2014-07-30 | 552.25 |
| 2014-07-29 | 523.26 |
| 2014-07-28 | 519.64 |
| 2014-07-25 | 516.01 |
| 2014-07-24 | 523.26 |
| 2014-07-23 | 512.39 |
| 2014-07-22 | 516.01 |
| 2014-07-21 | 523.26 |
| 2014-07-18 | 508.76 |
| 2014-07-17 | 508.76 |
| 2014-07-16 | 508.76 |
| 2014-07-15 | 512.39 |
| 2014-07-14 | 501.52 |
| 2014-07-11 | 508.76 |
| 2014-07-10 | 516.01 |
| 2014-07-09 | 508.76 |
| 2014-07-08 | 505.14 |
| 2014-07-07 | 497.89 |
| 2014-07-04 | 497.89 |
| 2014-07-03 | 497.89 |
| 2014-07-02 | 487.02 |
| 2014-06-30 | 479.78 |
| 2014-06-27 | 479.78 |
| 2014-06-26 | 483.40 |
| 2014-06-25 | 483.40 |
| 2014-06-24 | 490.65 |
| 2014-06-23 | 483.40 |
| 2014-06-20 | 501.52 |
| 2014-06-19 | 487.02 |
| 2014-06-18 | 487.02 |
| 2014-06-17 | 468.90 |
| 2014-06-16 | 472.53 |
| 2014-06-13 | 468.90 |
| 2014-06-12 | 468.90 |
| 2014-06-11 | 465.28 |
| 2014-06-10 | 458.03 |
| 2014-06-09 | 465.28 |
| 2014-06-06 | 476.15 |
| 2014-06-05 | 472.53 |
| 2014-06-04 | 465.28 |
| 2014-06-03 | 472.53 |
| 2014-05-30 | 472.53 |
| 2014-05-29 | 472.53 |
| 2014-05-28 | 479.78 |
| 2014-05-27 | 479.78 |
| 2014-05-26 | 472.53 |
| 2014-05-23 | 476.15 |
| 2014-05-22 | 483.40 |
| 2014-05-21 | 490.65 |
| 2014-05-20 | 487.02 |
| 2014-05-19 | 487.02 |
| 2014-05-16 | 483.40 |
| 2014-05-15 | 487.02 |
| 2014-05-14 | 490.65 |
| 2014-05-13 | 494.27 |
| 2014-05-12 | 490.65 |
| 2014-05-09 | 483.40 |
| 2014-05-08 | 487.02 |
| 2014-05-07 | 490.65 |
| 2014-05-05 | 497.89 |
| 2014-05-02 | 505.14 |
| 2014-04-30 | 512.39 |
| 2014-04-29 | 505.14 |
| 2014-04-28 | 516.01 |
| 2014-04-25 | 516.01 |
| 2014-04-24 | 519.64 |
| 2014-04-23 | 508.76 |
| 2014-04-22 | 512.39 |
| 2014-04-17 | 519.64 |
| 2014-04-16 | 516.01 |
| 2014-04-15 | 516.01 |
| 2014-04-14 | 516.01 |
| 2014-04-11 | 523.26 |
| 2014-04-10 | 519.64 |
| 2014-04-09 | 519.64 |
| 2014-04-08 | 523.26 |
| 2014-04-07 | 516.01 |
| 2014-04-04 | 519.64 |
| 2014-04-03 | 519.64 |
| 2014-04-02 | 526.88 |
| 2014-04-01 | 526.88 |
| 2014-03-31 | 516.01 |
| 2014-03-28 | 516.01 |
| 2014-03-27 | 508.76 |
| 2014-03-26 | 512.39 |
| 2014-03-25 | 516.01 |
| 2014-03-24 | 519.64 |
| 2014-03-21 | 516.01 |
| 2014-03-20 | 512.39 |
| 2014-03-19 | 512.39 |
| 2014-03-18 | 508.76 |
| 2014-03-17 | 508.76 |
| 2014-03-14 | 512.39 |
| 2014-03-13 | 519.64 |
| 2014-03-12 | 519.64 |
| 2014-03-11 | 526.88 |
| 2014-03-10 | 523.26 |
| 2014-03-07 | 526.88 |
| 2014-03-06 | 526.88 |
| 2014-03-05 | 526.88 |
| 2014-03-04 | 534.13 |
| 2014-03-03 | 537.75 |
| 2014-02-28 | 526.88 |
| 2014-02-27 | 526.88 |
| 2014-02-26 | 523.26 |
| 2014-02-25 | 534.13 |
| 2014-02-24 | 530.51 |
| 2014-02-21 | 537.75 |
| 2014-02-20 | 541.38 |
| 2014-02-19 | 534.13 |
| 2014-02-18 | 534.13 |
| 2014-02-17 | 537.75 |
| 2014-02-14 | 545.00 |
| 2014-02-13 | 537.75 |
| 2014-02-12 | 523.26 |
| 2014-02-11 | 526.88 |
| 2014-02-10 | 526.88 |
| 2014-02-07 | 523.26 |
| 2014-02-06 | 526.88 |
| 2014-02-05 | 523.26 |
| 2014-02-04 | 526.88 |
| 2014-01-30 | 534.13 |
| 2014-01-29 | 537.75 |
| 2014-01-28 | 537.75 |
| 2014-01-27 | 534.13 |
| 2014-01-24 | 552.25 |
| 2014-01-23 | 555.87 |
| 2014-01-22 | 555.87 |
| 2014-01-21 | 559.49 |
| 2014-01-20 | 559.49 |
| 2014-01-17 | 559.49 |
| 2014-01-16 | 555.87 |
| 2014-01-15 | 559.49 |
| 2014-01-14 | 552.25 |
| 2014-01-13 | 552.25 |
| 2014-01-10 | 552.25 |
| 2014-01-09 | 555.87 |
| 2014-01-08 | 559.49 |
| 2014-01-07 | 555.87 |
| 2014-01-06 | 555.87 |
| 2014-01-03 | 559.49 |
| 2014-01-02 | 570.37 |
| 2013-12-31 | 566.74 |
| 2013-12-30 | 566.74 |
| 2013-12-27 | 563.12 |
| 2013-12-24 | 555.87 |
| 2013-12-23 | 552.25 |
| 2013-12-20 | 559.49 |
| 2013-12-19 | 559.49 |
| 2013-12-18 | 570.37 |
| 2013-12-17 | 555.87 |
| 2013-12-16 | 555.87 |
| 2013-12-13 | 563.12 |
| 2013-12-12 | 570.37 |
| 2013-12-11 | 570.37 |
| 2013-12-10 | 573.89 |
| 2013-12-09 | 559.78 |
| 2013-12-06 | 559.78 |
| 2013-12-05 | 556.25 |
| 2013-12-04 | 556.25 |
| 2013-12-03 | 559.78 |
| 2013-12-02 | 552.72 |
| 2013-11-29 | 556.25 |
| 2013-11-28 | 556.25 |
| 2013-11-27 | 556.25 |
| 2013-11-26 | 556.25 |
| 2013-11-25 | 552.72 |
| 2013-11-22 | 556.25 |
| 2013-11-21 | 559.78 |
| 2013-11-20 | 556.25 |
| 2013-11-19 | 556.25 |
| 2013-11-18 | 559.78 |
| 2013-11-15 | 559.78 |
| 2013-11-14 | 556.25 |
| 2013-11-13 | 552.72 |
| 2013-11-12 | 559.78 |
| 2013-11-11 | 559.78 |
| 2013-11-08 | 563.31 |
| 2013-11-07 | 563.31 |
| 2013-11-06 | 559.78 |
| 2013-11-05 | 563.31 |
| 2013-11-04 | 559.78 |
| 2013-11-01 | 566.84 |
| 2013-10-31 | 563.31 |
| 2013-10-30 | 570.37 |
| 2013-10-29 | 556.25 |
| 2013-10-28 | 559.78 |
| 2013-10-25 | 556.25 |
| 2013-10-24 | 559.78 |
| 2013-10-23 | 559.78 |
| 2013-10-22 | 563.31 |
| 2013-10-21 | 570.37 |
| 2013-10-18 | 570.37 |
| 2013-10-17 | 570.37 |
| 2013-10-16 | 556.25 |
| 2013-10-15 | 566.84 |
| 2013-10-11 | 570.37 |
| 2013-10-10 | 570.37 |
| 2013-10-09 | 570.37 |
| 2013-10-08 | 563.31 |
| 2013-10-07 | 559.78 |
| 2013-10-04 | 559.78 |
| 2013-10-03 | 556.25 |
| 2013-10-02 | 556.25 |
| 2013-09-30 | 556.25 |
| 2013-09-27 | 563.31 |
| 2013-09-26 | 563.31 |
| 2013-09-25 | 563.31 |
| 2013-09-24 | 563.31 |
| 2013-09-23 | 566.84 |
| 2013-09-19 | 573.89 |
| 2013-09-18 | 570.37 |
| 2013-09-17 | 577.42 |
| 2013-09-16 | 570.37 |
| 2013-09-13 | 577.42 |
| 2013-09-12 | 566.84 |
| 2013-09-11 | 570.37 |
| 2013-09-10 | 566.93 |
| 2013-09-09 | 563.49 |
| 2013-09-06 | 560.05 |
| 2013-09-05 | 553.18 |
| 2013-09-04 | 560.05 |
| 2013-09-03 | 560.05 |
| 2013-09-02 | 556.61 |
| 2013-08-30 | 553.18 |
| 2013-08-29 | 556.61 |
| 2013-08-28 | 546.30 |
| 2013-08-27 | 553.18 |
| 2013-08-26 | 549.74 |
| 2013-08-23 | 546.30 |
| 2013-08-22 | 539.43 |
| 2013-08-21 | 539.43 |
| 2013-08-20 | 532.55 |
| 2013-08-19 | 546.30 |
| 2013-08-16 | 553.18 |
| 2013-08-15 | 549.74 |
| 2013-08-13 | 556.61 |
| 2013-08-12 | 549.74 |
| 2013-08-09 | 553.18 |
| 2013-08-08 | 553.18 |
| 2013-08-07 | 539.43 |
| 2013-08-06 | 549.74 |
| 2013-08-05 | 542.86 |
| 2013-08-02 | 553.18 |
| 2013-08-01 | 549.74 |
| 2013-07-31 | 546.30 |
| 2013-07-30 | 542.86 |
| 2013-07-29 | 539.43 |
| 2013-07-26 | 535.99 |
| 2013-07-25 | 539.43 |
| 2013-07-24 | 532.55 |
| 2013-07-23 | 535.99 |
| 2013-07-22 | 529.11 |
| 2013-07-19 | 532.55 |
| 2013-07-18 | 529.11 |
| 2013-07-17 | 525.67 |
| 2013-07-16 | 532.55 |
| 2013-07-15 | 529.11 |
| 2013-07-12 | 535.99 |
| 2013-07-11 | 539.43 |
| 2013-07-10 | 539.43 |
| 2013-07-09 | 525.67 |
| 2013-07-08 | 535.99 |
| 2013-07-05 | 539.43 |
| 2013-07-04 | 532.55 |
| 2013-07-03 | 522.24 |
| 2013-07-02 | 532.55 |
| 2013-06-28 | 539.43 |
| 2013-06-27 | 529.11 |
| 2013-06-26 | 535.99 |
| 2013-06-25 | 508.49 |
| 2013-06-24 | 539.43 |
| 2013-06-21 | 570.37 |
| 2013-06-20 | 563.49 |
| 2013-06-19 | 573.80 |
| 2013-06-18 | 573.80 |
| 2013-06-17 | 573.80 |
| 2013-06-14 | 573.80 |
| 2013-06-13 | 556.61 |
| 2013-06-11 | 566.93 |
| 2013-06-10 | 573.80 |
| 2013-06-07 | 577.24 |
| 2013-06-06 | 580.68 |
| 2013-06-05 | 563.49 |
| 2013-06-04 | 573.80 |
| 2013-06-03 | 580.68 |
| 2013-05-31 | 570.37 |
| 2013-05-30 | 570.37 |
| 2013-05-29 | 573.80 |
| 2013-05-28 | 580.68 |
| 2013-05-27 | 573.80 |
| 2013-05-24 | 577.24 |
| 2013-05-23 | 573.80 |
| 2013-05-22 | 587.55 |
| 2013-05-21 | 587.55 |
| 2013-05-20 | 587.55 |
| 2013-05-16 | 587.55 |
| 2013-05-15 | 584.12 |
| 2013-05-14 | 577.24 |
| 2013-05-13 | 590.99 |
| 2013-05-10 | 573.80 |
| 2013-05-09 | 570.37 |
| 2013-05-08 | 573.80 |
| 2013-05-07 | 577.24 |
| 2013-05-06 | 570.37 |
| 2013-05-03 | 570.37 |
| 2013-05-02 | 563.49 |
| 2013-04-30 | 556.61 |
| 2013-04-29 | 566.93 |
| 2013-04-26 | 577.24 |
| 2013-04-25 | 577.24 |
| 2013-04-24 | 573.80 |
| 2013-04-23 | 563.49 |
| 2013-04-22 | 563.49 |
| 2013-04-19 | 570.37 |
| 2013-04-18 | 570.37 |
| 2013-04-17 | 573.80 |
| 2013-04-16 | 566.93 |
| 2013-04-15 | 577.24 |
| 2013-04-12 | 587.55 |
| 2013-04-11 | 584.12 |
| 2013-04-10 | 594.43 |
| 2013-04-09 | 594.43 |
| 2013-04-08 | 580.68 |
| 2013-04-05 | 570.37 |
| 2013-04-03 | 577.24 |
| 2013-04-02 | 632.25 |
| 2013-03-28 | 546.30 |
| 2013-03-27 | 556.61 |
| 2013-03-26 | 556.61 |
| 2013-03-25 | 563.49 |
| 2013-03-22 | 570.37 |
| 2013-03-21 | 570.37 |
| 2013-03-20 | 553.18 |
| 2013-03-19 | 570.37 |
| 2013-03-18 | 560.05 |
| 2013-03-15 | 580.68 |
| 2013-03-14 | 580.68 |
| 2013-03-13 | 577.24 |
| 2013-03-12 | 584.12 |
| 2013-03-11 | 608.18 |
| 2013-03-08 | 611.62 |
| 2013-03-07 | 604.74 |
| 2013-03-06 | 580.68 |
| 2013-03-05 | 563.49 |
| 2013-03-04 | 560.05 |
| 2013-03-01 | 573.80 |
| 2013-02-28 | 566.93 |
| 2013-02-27 | 570.37 |
| 2013-02-26 | 560.05 |
| 2013-02-25 | 570.37 |
| 2013-02-22 | 584.12 |
| 2013-02-21 | 560.05 |
| 2013-02-20 | 573.80 |
| 2013-02-19 | 573.80 |
| 2013-02-18 | 580.68 |
| 2013-02-15 | 587.55 |
| 2013-02-14 | 587.55 |
| 2013-02-08 | 587.55 |
| 2013-02-07 | 584.12 |
| 2013-02-06 | 604.74 |
| 2013-02-05 | 621.93 |
| 2013-02-04 | 642.56 |
| 2013-02-01 | 652.87 |
| 2013-01-31 | 628.81 |
| 2013-01-30 | 656.31 |
| 2013-01-29 | 618.49 |
| 2013-01-28 | 584.12 |
| 2013-01-25 | 618.49 |
| 2013-01-24 | 694.13 |
| 2013-01-23 | 694.13 |
| 2013-01-22 | 694.13 |
| 2013-01-21 | 694.13 |
| 2013-01-18 | 707.88 |
| 2013-01-17 | 659.75 |
| 2013-01-16 | 721.63 |
| 2013-01-15 | 608.18 |
| 2013-01-14 | 615.06 |
| 2013-01-11 | 570.37 |
| 2013-01-10 | 573.80 |
| 2013-01-09 | 566.93 |
| 2013-01-08 | 563.49 |
| 2013-01-07 | 563.49 |
| 2013-01-04 | 553.18 |
| 2013-01-03 | 560.05 |
| 2013-01-02 | 501.61 |
| 2012-12-31 | 487.86 |
| 2012-12-28 | 484.42 |
| 2012-12-27 | 477.55 |
| 2012-12-24 | 477.55 |
| 2012-12-21 | 477.55 |
| 2012-12-20 | 477.55 |
| 2012-12-19 | 477.55 |
| 2012-12-18 | 480.98 |
| 2012-12-17 | 480.98 |
| 2012-12-14 | 480.98 |
| 2012-12-13 | 484.42 |
| 2012-12-12 | 487.86 |
| 2012-12-11 | 481.36 |
| 2012-12-10 | 468.37 |
| 2012-12-07 | 484.61 |
| 2012-12-06 | 474.87 |
| 2012-12-05 | 474.87 |
| 2012-12-04 | 468.37 |
| 2012-12-03 | 468.37 |
| 2012-11-30 | 465.12 |
| 2012-11-29 | 468.37 |
| 2012-11-28 | 468.37 |
| 2012-11-27 | 471.62 |
| 2012-11-26 | 478.12 |
| 2012-11-23 | 471.62 |
| 2012-11-22 | 468.37 |
| 2012-11-21 | 474.87 |
| 2012-11-20 | 478.12 |
| 2012-11-19 | 461.88 |
| 2012-11-16 | 445.64 |
| 2012-11-15 | 445.64 |
| 2012-11-14 | 442.39 |
| 2012-11-13 | 445.64 |
| 2012-11-12 | 445.64 |
| 2012-11-09 | 445.64 |
| 2012-11-08 | 435.89 |
| 2012-11-07 | 445.64 |
| 2012-11-06 | 439.14 |
| 2012-11-05 | 442.39 |
| 2012-11-02 | 452.13 |
| 2012-11-01 | 435.89 |
| 2012-10-31 | 432.65 |
| 2012-10-30 | 435.89 |
| 2012-10-29 | 435.89 |
| 2012-10-26 | 432.65 |
| 2012-10-25 | 439.14 |
| 2012-10-24 | 445.64 |
| 2012-10-22 | 458.63 |
| 2012-10-19 | 455.38 |
| 2012-10-18 | 465.12 |
| 2012-10-17 | 455.38 |
| 2012-10-16 | 461.88 |
| 2012-10-15 | 455.38 |
| 2012-10-12 | 452.13 |
| 2012-10-11 | 452.13 |
| 2012-10-10 | 455.38 |
| 2012-10-09 | 458.63 |
| 2012-10-08 | 465.12 |
| 2012-10-05 | 452.13 |
| 2012-10-04 | 452.13 |
| 2012-10-03 | 445.64 |
| 2012-09-28 | 458.25 |
| 2012-09-27 | 461.41 |
| 2012-09-26 | 458.25 |
| 2012-09-25 | 464.56 |
| 2012-09-24 | 448.79 |
| 2012-09-21 | 451.95 |
| 2012-09-20 | 451.95 |
| 2012-09-19 | 455.10 |
| 2012-09-18 | 448.79 |
| 2012-09-17 | 445.64 |
| 2012-09-14 | 445.64 |
| 2012-09-13 | 442.48 |
| 2012-09-12 | 442.48 |
| 2012-09-11 | 442.48 |
| 2012-09-10 | 448.79 |
| 2012-09-07 | 442.48 |
| 2012-09-06 | 451.95 |
| 2012-09-05 | 436.18 |
| 2012-09-04 | 442.48 |
| 2012-09-03 | 442.48 |
| 2012-08-31 | 439.33 |
| 2012-08-30 | 448.79 |
| 2012-08-29 | 467.71 |
| 2012-08-28 | 448.79 |
| 2012-08-27 | 448.79 |
| 2012-08-24 | 451.95 |
| 2012-08-23 | 455.10 |
| 2012-08-22 | 451.95 |
| 2012-08-21 | 461.41 |
| 2012-08-20 | 464.56 |
| 2012-08-17 | 464.56 |
| 2012-08-16 | 467.71 |
| 2012-08-15 | 458.25 |
| 2012-08-14 | 474.02 |
| 2012-08-13 | 467.71 |
| 2012-08-10 | 448.79 |
| 2012-08-09 | 448.79 |
| 2012-08-08 | 451.95 |
| 2012-08-07 | 451.95 |
| 2012-08-06 | 461.41 |
| 2012-08-03 | 458.25 |
| 2012-08-02 | 455.10 |
| 2012-08-01 | 451.95 |
| 2012-07-31 | 455.10 |
| 2012-07-30 | 448.79 |
| 2012-07-27 | 455.10 |
| 2012-07-26 | 451.95 |
| 2012-07-25 | 448.79 |
| 2012-07-24 | 458.25 |
| 2012-07-23 | 464.56 |
| 2012-07-20 | 489.79 |
| 2012-07-19 | 489.79 |
| 2012-07-18 | 477.18 |
| 2012-07-17 | 461.41 |
| 2012-07-16 | 439.33 |
| 2012-07-13 | 439.33 |
| 2012-07-12 | 433.02 |
| 2012-07-11 | 439.33 |
| 2012-07-10 | 426.71 |
| 2012-07-09 | 429.87 |
| 2012-07-06 | 429.87 |
| 2012-07-05 | 429.87 |
| 2012-07-04 | 426.71 |
| 2012-07-03 | 426.71 |
| 2012-06-29 | 417.25 |
| 2012-06-28 | 414.10 |
| 2012-06-27 | 420.41 |
| 2012-06-26 | 420.41 |
| 2012-06-25 | 417.25 |
| 2012-06-22 | 433.02 |
| 2012-06-21 | 429.87 |
| 2012-06-20 | 429.87 |
| 2012-06-19 | 420.41 |
| 2012-06-18 | 417.25 |
| 2012-06-15 | 414.10 |
| 2012-06-14 | 436.18 |
| 2012-06-13 | 451.95 |
| 2012-06-12 | 429.87 |
| 2012-06-11 | 417.25 |
| 2012-06-08 | 423.56 |
| 2012-06-07 | 423.56 |
| 2012-06-06 | 417.25 |
| 2012-06-05 | 414.10 |
| 2012-06-04 | 420.41 |
| 2012-06-01 | 433.02 |
| 2012-05-31 | 445.64 |
| 2012-05-30 | 451.95 |
| 2012-05-29 | 467.71 |
| 2012-05-28 | 451.95 |
| 2012-05-25 | 451.95 |
| 2012-05-24 | 442.48 |
| 2012-05-23 | 451.95 |
| 2012-05-22 | 455.10 |
| 2012-05-21 | 451.95 |
| 2012-05-18 | 451.95 |
| 2012-05-17 | 461.41 |
| 2012-05-16 | 461.41 |
| 2012-05-15 | 474.02 |
| 2012-05-14 | 505.56 |
| 2012-05-11 | 511.87 |
| 2012-05-10 | 518.18 |
| 2012-05-09 | 515.02 |
| 2012-05-08 | 515.02 |
| 2012-05-07 | 515.02 |
| 2012-05-04 | 530.79 |
| 2012-05-03 | 537.10 |
| 2012-05-02 | 537.10 |
| 2012-04-30 | 530.79 |
| 2012-04-27 | 543.41 |
| 2012-04-26 | 543.41 |
| 2012-04-25 | 556.03 |
| 2012-04-24 | 556.03 |
| 2012-04-23 | 562.33 |
| 2012-04-20 | 562.33 |
| 2012-04-19 | 565.49 |
| 2012-04-18 | 556.03 |
| 2012-04-17 | 549.72 |
| 2012-04-16 | 562.33 |
| 2012-04-13 | 571.80 |
| 2012-04-12 | 565.49 |
| 2012-04-11 | 565.49 |
| 2012-04-10 | 559.18 |
| 2012-04-05 | 559.18 |
| 2012-04-03 | 559.18 |
| 2012-04-02 | 549.72 |
| 2012-03-30 | 559.18 |
| 2012-03-29 | 533.95 |
| 2012-03-28 | 540.26 |
| 2012-03-27 | 552.87 |
| 2012-03-26 | 537.10 |
| 2012-03-23 | 537.10 |
| 2012-03-22 | 546.56 |
| 2012-03-21 | 552.87 |
| 2012-03-20 | 559.18 |
| 2012-03-19 | 562.33 |
| 2012-03-16 | 562.33 |
| 2012-03-15 | 568.64 |
| 2012-03-14 | 562.33 |
| 2012-03-13 | 571.80 |
| 2012-03-12 | 562.33 |
| 2012-03-09 | 571.80 |
| 2012-03-08 | 559.18 |
| 2012-03-07 | 552.87 |
| 2012-03-06 | 562.33 |
| 2012-03-05 | 597.03 |
| 2012-03-02 | 606.49 |
| 2012-03-01 | 597.03 |
| 2012-02-29 | 597.03 |
| 2012-02-28 | 619.11 |
| 2012-02-27 | 628.57 |
| 2012-02-24 | 631.72 |
| 2012-02-23 | 628.57 |
| 2012-02-22 | 606.49 |
| 2012-02-21 | 590.72 |
| 2012-02-20 | 603.34 |
| 2012-02-17 | 612.80 |
| 2012-02-16 | 600.18 |
| 2012-02-15 | 600.18 |
| 2012-02-14 | 574.95 |
| 2012-02-13 | 587.57 |
| 2012-02-10 | 584.41 |
| 2012-02-09 | 571.80 |
| 2012-02-08 | 562.33 |
| 2012-02-07 | 540.26 |
| 2012-02-06 | 546.56 |
| 2012-02-03 | 565.49 |
| 2012-02-02 | 562.33 |
| 2012-02-01 | 556.03 |
| 2012-01-31 | 568.64 |
| 2012-01-30 | 552.87 |
| 2012-01-27 | 499.25 |
| 2012-01-26 | 492.95 |
| 2012-01-20 | 492.95 |
| 2012-01-19 | 486.64 |
| 2012-01-18 | 483.48 |
| 2012-01-17 | 492.95 |
| 2012-01-16 | 474.02 |
| 2012-01-13 | 474.02 |
| 2012-01-12 | 483.48 |
| 2012-01-11 | 483.48 |
| 2012-01-10 | 483.48 |
| 2012-01-09 | 477.18 |
| 2012-01-06 | 477.18 |
| 2012-01-05 | 492.95 |
| 2012-01-04 | 483.48 |
| 2012-01-03 | 489.79 |
| 2011-12-30 | 499.25 |
| 2011-12-29 | 483.48 |
| 2011-12-28 | 470.87 |
| 2011-12-23 | 477.18 |
| 2011-12-22 | 483.48 |
| 2011-12-21 | 483.48 |
| 2011-12-20 | 480.33 |
| 2011-12-19 | 480.33 |
| 2011-12-16 | 483.48 |
| 2011-12-15 | 502.41 |
| 2011-12-14 | 499.25 |
| 2011-12-13 | 505.56 |
| 2011-12-12 | 521.33 |
| 2011-12-09 | 518.18 |
| 2011-12-08 | 515.02 |
| 2011-12-07 | 530.79 |
| 2011-12-06 | 565.49 |
| 2011-12-05 | 562.33 |
| 2011-12-02 | 578.10 |
| 2011-12-01 | 584.41 |
| 2011-11-30 | 552.87 |
| 2011-11-29 | 574.95 |
| 2011-11-28 | 552.87 |
| 2011-11-25 | 552.87 |
| 2011-11-24 | 565.49 |
| 2011-11-23 | 578.10 |
| 2011-11-22 | 559.18 |
| 2011-11-21 | 565.49 |
| 2011-11-18 | 593.87 |
| 2011-11-17 | 600.18 |
| 2011-11-16 | 597.03 |
| 2011-11-15 | 622.26 |
| 2011-11-14 | 625.41 |
| 2011-11-11 | 641.18 |
| 2011-11-10 | 641.18 |
| 2011-11-09 | 656.95 |
| 2011-11-08 | 656.95 |
| 2011-11-07 | 647.49 |
| 2011-11-04 | 631.72 |
| 2011-11-03 | 631.72 |
| 2011-11-02 | 638.03 |
| 2011-11-01 | 638.03 |
| 2011-10-31 | 650.65 |
| 2011-10-28 | 666.42 |
| 2011-10-27 | 660.11 |
| 2011-10-26 | 641.18 |
| 2011-10-25 | 628.57 |
| 2011-10-24 | 625.41 |
| 2011-10-21 | 625.41 |
| 2011-10-20 | 625.41 |
| 2011-10-19 | 615.95 |
| 2011-10-18 | 615.95 |
| 2011-10-17 | 704.26 |
| 2011-10-14 | 672.72 |
| 2011-10-13 | 688.49 |
| 2011-10-12 | 656.95 |
| 2011-10-11 | 666.42 |
| 2011-10-10 | 656.95 |
| 2011-10-07 | 647.49 |
| 2011-10-06 | 631.72 |
| 2011-10-04 | 625.41 |
| 2011-10-03 | 628.57 |
| 2011-09-30 | 688.49 |
| 2011-09-28 | 735.80 |
| 2011-09-27 | 688.49 |
| 2011-09-26 | 653.80 |
| 2011-09-23 | 641.18 |
| 2011-09-22 | 682.18 |
| 2011-09-21 | 751.57 |
| 2011-09-20 | 751.57 |
| 2011-09-19 | 765.77 |
| 2011-09-16 | 765.77 |
| 2011-09-15 | 751.57 |
| 2011-09-14 | 708.99 |
| 2011-09-12 | 737.38 |
| 2011-09-09 | 779.96 |
| 2011-09-08 | 794.15 |
| 2011-09-07 | 765.77 |
| 2011-09-06 | 765.77 |
| 2011-09-05 | 779.96 |
| 2011-09-02 | 794.15 |
| 2011-09-01 | 808.34 |
| 2011-08-31 | 808.34 |
| 2011-08-30 | 765.77 |
| 2011-08-29 | 723.19 |
| 2011-08-26 | 708.99 |
| 2011-08-25 | 723.19 |
| 2011-08-24 | 708.99 |
| 2011-08-23 | 737.38 |
| 2011-08-22 | 737.38 |
| 2011-08-19 | 765.77 |
| 2011-08-18 | 794.15 |
| 2011-08-17 | 794.15 |
| 2011-08-16 | 808.34 |
| 2011-08-15 | 794.15 |
| 2011-08-12 | 779.96 |
| 2011-08-11 | 751.57 |
| 2011-08-10 | 737.38 |
| 2011-08-09 | 723.19 |
| 2011-08-08 | 708.99 |
| 2011-08-05 | 723.19 |
| 2011-08-04 | 808.34 |
| 2011-08-03 | 822.54 |
| 2011-08-02 | 836.73 |
| 2011-08-01 | 865.12 |
| 2011-07-29 | 865.12 |
| 2011-07-28 | 865.12 |
| 2011-07-27 | 893.50 |
| 2011-07-26 | 893.50 |
| 2011-07-25 | 893.50 |
| 2011-07-22 | 893.50 |
| 2011-07-21 | 865.12 |
| 2011-07-20 | 893.50 |
| 2011-07-19 | 850.92 |
| 2011-07-18 | 879.31 |
| 2011-07-15 | 879.31 |
| 2011-07-14 | 893.50 |
| 2011-07-13 | 879.31 |
| 2011-07-12 | 893.50 |
| 2011-07-11 | 907.69 |
| 2011-07-08 | 907.69 |
| 2011-07-07 | 921.89 |
| 2011-07-06 | 921.89 |
| 2011-07-05 | 950.27 |
| 2011-07-04 | 964.47 |
| 2011-06-30 | 950.27 |
| 2011-06-29 | 950.27 |
| 2011-06-28 | 950.27 |
| 2011-06-27 | 950.27 |
| 2011-06-24 | 907.69 |
| 2011-06-23 | 879.31 |
| 2011-06-22 | 879.31 |
| 2011-06-21 | 893.50 |
| 2011-06-20 | 893.50 |
| 2011-06-17 | 921.89 |
| 2011-06-16 | 907.69 |
| 2011-06-15 | 936.08 |
| 2011-06-14 | 936.08 |
| 2011-06-13 | 936.08 |
| 2011-06-10 | 950.27 |
| 2011-06-09 | 893.50 |
| 2011-06-08 | 865.12 |
| 2011-06-07 | 865.12 |
| 2011-06-03 | 808.34 |
| 2011-06-02 | 794.15 |
| 2011-06-01 | 794.15 |
| 2011-05-31 | 779.96 |
| 2011-05-30 | 779.96 |
| 2011-05-27 | 794.15 |
| 2011-05-26 | 794.15 |
| 2011-05-25 | 794.15 |
| 2011-05-24 | 794.15 |
| 2011-05-23 | 751.57 |
| 2011-05-20 | 794.15 |
| 2011-05-19 | 808.34 |
| 2011-05-18 | 794.15 |
| 2011-05-17 | 794.15 |
| 2011-05-16 | 794.15 |
| 2011-05-13 | 808.34 |
| 2011-05-12 | 794.15 |
| 2011-05-11 | 779.96 |
| 2011-05-09 | 794.15 |
| 2011-05-06 | 822.54 |
| 2011-05-05 | 822.54 |
| 2011-05-04 | 822.54 |
| 2011-05-03 | 822.54 |
| 2011-04-29 | 808.34 |
| 2011-04-28 | 822.54 |
| 2011-04-27 | 822.54 |
| 2011-04-26 | 822.54 |
| 2011-04-21 | 850.92 |
| 2011-04-20 | 879.31 |
| 2011-04-19 | 836.73 |
| 2011-04-18 | 836.73 |
| 2011-04-15 | 808.34 |
| 2011-04-14 | 808.34 |
| 2011-04-13 | 794.15 |
| 2011-04-12 | 808.34 |
| 2011-04-11 | 822.54 |
| 2011-04-08 | 836.73 |
| 2011-04-07 | 808.34 |
| 2011-04-06 | 794.15 |
| 2011-04-04 | 765.77 |
| 2011-04-01 | 737.38 |
| 2011-03-31 | 723.19 |
| 2011-03-30 | 751.57 |
| 2011-03-29 | 737.38 |
| 2011-03-28 | 737.38 |
| 2011-03-25 | 765.77 |
| 2011-03-24 | 765.77 |
| 2011-03-23 | 765.77 |
| 2011-03-22 | 751.57 |
| 2011-03-21 | 765.77 |
| 2011-03-18 | 708.99 |
| 2011-03-17 | 708.99 |
| 2011-03-16 | 723.19 |
| 2011-03-15 | 708.99 |
| 2011-03-14 | 765.77 |
| 2011-03-11 | 765.77 |
| 2011-03-10 | 794.15 |
| 2011-03-09 | 808.34 |
| 2011-03-08 | 779.96 |
| 2011-03-07 | 779.96 |
| 2011-03-04 | 779.96 |
| 2011-03-03 | 794.15 |
| 2011-03-02 | 794.15 |
| 2011-03-01 | 794.15 |
| 2011-02-28 | 794.15 |
| 2011-02-25 | 794.15 |
| 2011-02-24 | 779.96 |
| 2011-02-23 | 808.34 |
| 2011-02-22 | 822.54 |
| 2011-02-21 | 850.92 |
| 2011-02-18 | 822.54 |
| 2011-02-17 | 822.54 |
| 2011-02-16 | 822.54 |
| 2011-02-15 | 822.54 |
| 2011-02-14 | 822.54 |
| 2011-02-11 | 822.54 |
| 2011-02-10 | 779.96 |
| 2011-02-09 | 822.54 |
| 2011-02-08 | 850.92 |
| 2011-02-07 | 879.31 |
| 2011-02-02 | 936.08 |
| 2011-02-01 | 1,078.01 |
| 2011-01-31 | 1,078.01 |
| 2011-01-28 | 964.47 |
| 2011-01-27 | 978.66 |
| 2011-01-26 | 1,035.43 |
| 2011-01-25 | 921.89 |
| 2011-01-24 | 921.89 |
| 2011-01-21 | 836.73 |
| 2011-01-20 | 850.92 |
| 2011-01-19 | 850.92 |
| 2011-01-18 | 865.12 |
| 2011-01-17 | 865.12 |
| 2011-01-14 | 879.31 |
| 2011-01-13 | 822.54 |
| 2011-01-12 | 822.54 |
| 2011-01-11 | 822.54 |
| 2011-01-10 | 822.54 |
| 2011-01-07 | 836.73 |
| 2011-01-06 | 836.73 |
| 2011-01-05 | 822.54 |
| 2011-01-04 | 822.54 |
| 2011-01-03 | 822.54 |
| 2010-12-31 | 808.34 |
| 2010-12-30 | 765.77 |
| 2010-12-29 | 765.77 |
| 2010-12-28 | 794.15 |
| 2010-12-24 | 808.34 |
| 2010-12-23 | 794.15 |
| 2010-12-22 | 808.34 |
| 2010-12-21 | 794.15 |
| 2010-12-20 | 794.15 |
| 2010-12-17 | 808.34 |
| 2010-12-16 | 808.34 |
| 2010-12-15 | 808.34 |
| 2010-12-14 | 794.15 |
| 2010-12-13 | 794.15 |
| 2010-12-10 | 836.73 |
| 2010-12-09 | 865.12 |
| 2010-12-08 | 879.31 |
| 2010-12-07 | 865.12 |
| 2010-12-06 | 879.31 |
| 2010-12-03 | 808.34 |
| 2010-12-02 | 794.15 |
| 2010-12-01 | 808.34 |
| 2010-11-30 | 765.77 |
| 2010-11-29 | 765.77 |
| 2010-11-26 | 751.57 |
| 2010-11-25 | 751.57 |
| 2010-11-24 | 723.19 |
| 2010-11-23 | 737.38 |
| 2010-11-22 | 751.57 |
| 2010-11-19 | 751.57 |
| 2010-11-18 | 751.57 |
| 2010-11-17 | 751.57 |
| 2010-11-16 | 751.57 |
| 2010-11-15 | 765.77 |
| 2010-11-12 | 794.15 |
| 2010-11-11 | 779.96 |
| 2010-11-10 | 751.57 |
| 2010-11-09 | 751.57 |
| 2010-11-08 | 751.57 |
| 2010-11-05 | 751.57 |
| 2010-11-04 | 765.77 |
| 2010-11-03 | 751.57 |
| 2010-11-02 | 723.19 |
| 2010-11-01 | 723.19 |
| 2010-10-29 | 723.19 |
| 2010-10-28 | 737.38 |
| 2010-10-27 | 723.19 |
| 2010-10-26 | 751.57 |
| 2010-10-25 | 751.57 |
| 2010-10-22 | 723.19 |
| 2010-10-21 | 694.80 |
| 2010-10-20 | 680.61 |
| 2010-10-19 | 708.99 |
| 2010-10-18 | 708.99 |
| 2010-10-15 | 708.99 |
| 2010-10-14 | 723.19 |
| 2010-10-13 | 723.19 |
| 2010-10-12 | 723.19 |
| 2010-10-11 | 737.38 |
| 2010-10-08 | 779.96 |
| 2010-10-07 | 794.15 |
| 2010-10-06 | 779.96 |
| 2010-10-05 | 765.77 |
| 2010-10-04 | 794.15 |
| 2010-09-30 | 723.19 |
| 2010-09-29 | 680.61 |
| 2010-09-28 | 666.42 |
| 2010-09-27 | 680.61 |
| 2010-09-24 | 694.80 |
| 2010-09-22 | 666.42 |
| 2010-09-21 | 652.22 |
| 2010-09-20 | 652.22 |
| 2010-09-17 | 666.42 |
| 2010-09-16 | 666.42 |
| 2010-09-15 | 652.22 |
| 2010-09-14 | 666.42 |
| 2010-09-13 | 652.22 |
| 2010-09-10 | 638.03 |
| 2010-09-09 | 638.03 |
| 2010-09-08 | 638.03 |
| 2010-09-07 | 652.22 |
| 2010-09-06 | 638.03 |
| 2010-09-03 | 609.64 |
| 2010-09-02 | 623.84 |
| 2010-09-01 | 623.84 |
| 2010-08-31 | 623.84 |
| 2010-08-30 | 623.84 |
| 2010-08-27 | 638.03 |
| 2010-08-26 | 623.84 |
| 2010-08-25 | 638.03 |
| 2010-08-24 | 638.03 |
| 2010-08-23 | 623.84 |
| 2010-08-20 | 652.22 |
| 2010-08-19 | 652.22 |
| 2010-08-18 | 666.42 |
| 2010-08-17 | 680.61 |
| 2010-08-16 | 652.22 |
| 2010-08-13 | 623.84 |
| 2010-08-12 | 638.03 |
| 2010-08-11 | 666.42 |
| 2010-08-10 | 652.22 |
| 2010-08-09 | 694.80 |
| 2010-08-06 | 708.99 |
| 2010-08-05 | 666.42 |
| 2010-08-04 | 652.22 |
| 2010-08-03 | 638.03 |
| 2010-08-02 | 638.03 |
| 2010-07-30 | 623.84 |
| 2010-07-29 | 638.03 |
| 2010-07-28 | 638.03 |
| 2010-07-27 | 638.03 |
| 2010-07-26 | 638.03 |
| 2010-07-23 | 638.03 |
| 2010-07-22 | 609.64 |
| 2010-07-21 | 623.84 |
| 2010-07-20 | 623.84 |
| 2010-07-19 | 638.03 |
| 2010-07-16 | 680.61 |
| 2010-07-15 | 638.03 |
| 2010-07-14 | 666.42 |
| 2010-07-13 | 666.42 |
| 2010-07-12 | 680.61 |
| 2010-07-09 | 680.61 |
| 2010-07-08 | 666.42 |
| 2010-07-07 | 652.22 |
| 2010-07-06 | 609.64 |
| 2010-07-05 | 598.29 |
| 2010-07-02 | 601.13 |
| 2010-06-30 | 609.64 |
| 2010-06-29 | 609.64 |
| 2010-06-28 | 638.03 |
| 2010-06-25 | 638.03 |
| 2010-06-24 | 666.42 |
| 2010-06-23 | 652.22 |
| 2010-06-22 | 638.03 |
| 2010-06-21 | 694.80 |
| 2010-06-18 | 652.22 |
| 2010-06-17 | 638.03 |
| 2010-06-15 | 609.64 |
| 2010-06-14 | 623.84 |
| 2010-06-11 | 609.64 |
| 2010-06-10 | 606.81 |
| 2010-06-09 | 609.64 |
| 2010-06-08 | 609.64 |
| 2010-06-07 | 609.64 |
| 2010-06-04 | 623.84 |
| 2010-06-03 | 652.22 |
| 2010-06-02 | 666.42 |
| 2010-06-01 | 666.42 |
| 2010-05-31 | 638.03 |
| 2010-05-28 | 638.03 |
| 2010-05-27 | 609.64 |
| 2010-05-26 | 601.13 |
| 2010-05-25 | 606.81 |
| 2010-05-24 | 623.84 |
| 2010-05-20 | 586.94 |
| 2010-05-19 | 638.03 |
| 2010-05-18 | 708.99 |
| 2010-05-17 | 737.38 |
| 2010-05-14 | 765.77 |
| 2010-05-13 | 765.77 |
| 2010-05-12 | 737.38 |
| 2010-05-11 | 751.57 |
| 2010-05-10 | 779.96 |
| 2010-05-07 | 723.19 |
| 2010-05-06 | 737.38 |
| 2010-05-05 | 779.96 |
| 2010-05-04 | 865.12 |
| 2010-05-03 | 879.31 |
| 2010-04-30 | 893.50 |
| 2010-04-29 | 893.50 |
| 2010-04-28 | 921.89 |
| 2010-04-27 | 936.08 |
| 2010-04-26 | 936.08 |
| 2010-04-23 | 950.27 |
| 2010-04-22 | 950.27 |
| 2010-04-21 | 950.27 |
| 2010-04-20 | 964.47 |
| 2010-04-19 | 950.27 |
| 2010-04-16 | 992.85 |
| 2010-04-15 | 992.85 |
| 2010-04-14 | 1,007.04 |
| 2010-04-13 | 992.85 |
| 2010-04-12 | 992.85 |
| 2010-04-09 | 1,007.04 |
| 2010-04-08 | 964.47 |
| 2010-04-07 | 950.27 |
| 2010-04-01 | 936.08 |
| 2010-03-31 | 921.89 |
| 2010-03-30 | 921.89 |
| 2010-03-29 | 936.08 |
| 2010-03-26 | 950.27 |
| 2010-03-25 | 936.08 |
| 2010-03-24 | 950.27 |
| 2010-03-23 | 950.27 |
| 2010-03-22 | 964.47 |
| 2010-03-19 | 964.47 |
| 2010-03-18 | 950.27 |
| 2010-03-17 | 964.47 |
| 2010-03-16 | 950.27 |
| 2010-03-15 | 950.27 |
| 2010-03-12 | 978.66 |
| 2010-03-11 | 992.85 |
| 2010-03-10 | 1,007.04 |
| 2010-03-09 | 978.66 |
| 2010-03-08 | 978.66 |
| 2010-03-05 | 936.08 |
| 2010-03-04 | 950.27 |
| 2010-03-03 | 978.66 |
| 2010-03-02 | 978.66 |
| 2010-03-01 | 950.27 |
| 2010-02-26 | 907.69 |
| 2010-02-25 | 921.89 |
| 2010-02-24 | 921.89 |
| 2010-02-23 | 950.27 |
| 2010-02-22 | 921.89 |
| 2010-02-19 | 907.69 |
| 2010-02-18 | 907.69 |
| 2010-02-17 | 936.08 |
| 2010-02-12 | 950.27 |
| 2010-02-11 | 964.47 |
| 2010-02-10 | 950.27 |
| 2010-02-09 | 950.27 |
| 2010-02-08 | 964.47 |
| 2010-02-05 | 921.89 |
| 2010-02-04 | 950.27 |
| 2010-02-03 | 950.27 |
| 2010-02-02 | 921.89 |
| 2010-02-01 | 893.50 |
| 2010-01-29 | 921.89 |
| 2010-01-28 | 950.27 |
| 2010-01-27 | 936.08 |
| 2010-01-26 | 950.27 |
| 2010-01-25 | 1,021.24 |
| 2010-01-22 | 992.85 |
| 2010-01-21 | 1,035.43 |
| 2010-01-20 | 1,106.39 |
| 2010-01-19 | 1,134.78 |
| 2010-01-18 | 1,120.59 |
| 2010-01-15 | 1,120.59 |
| 2010-01-14 | 1,063.82 |
| 2010-01-13 | 1,063.82 |
| 2010-01-12 | 1,078.01 |
| 2010-01-11 | 1,078.01 |
| 2010-01-08 | 1,063.82 |
| 2010-01-07 | 1,078.01 |
| 2010-01-06 | 1,063.82 |
| 2010-01-05 | 1,035.43 |
| 2010-01-04 | 1,021.24 |
| 2009-12-31 | 1,035.43 |
| 2009-12-30 | 1,035.43 |
| 2009-12-29 | 1,007.04 |
| 2009-12-28 | 992.85 |
| 2009-12-24 | 1,049.62 |
| 2009-12-23 | 1,007.04 |
| 2009-12-22 | 992.85 |
| 2009-12-21 | 992.85 |
| 2009-12-18 | 1,035.43 |
| 2009-12-17 | 1,049.62 |
| 2009-12-16 | 1,148.97 |
| 2009-12-15 | 1,191.55 |
| 2009-12-14 | 1,163.17 |
| 2009-12-11 | 1,148.97 |
| 2009-12-10 | 1,134.78 |
| 2009-12-09 | 1,148.97 |
| 2009-12-08 | 1,163.17 |
| 2009-12-07 | 1,191.55 |
| 2009-12-04 | 1,163.17 |
| 2009-12-03 | 1,092.20 |
| 2009-12-02 | 1,063.82 |
| 2009-12-01 | 1,120.59 |
| 2009-11-30 | 1,035.43 |
| 2009-11-27 | 1,035.43 |
| 2009-11-26 | 1,120.59 |
| 2009-11-25 | 1,134.78 |
| 2009-11-24 | 1,078.01 |
| 2009-11-23 | 1,106.39 |
| 2009-11-20 | 992.85 |
| 2009-11-19 | 978.66 |
| 2009-11-18 | 964.47 |
| 2009-11-17 | 978.66 |
| 2009-11-16 | 992.85 |
| 2009-11-13 | 1,007.04 |
| 2009-11-12 | 978.66 |
| 2009-11-11 | 964.47 |
| 2009-11-10 | 978.66 |
| 2009-11-09 | 1,007.04 |
| 2009-11-06 | 936.08 |
| 2009-11-05 | 936.08 |
| 2009-11-04 | 936.08 |
| 2009-11-03 | 921.89 |
| 2009-11-02 | 950.27 |
| 2009-10-30 | 921.89 |
| 2009-10-29 | 921.89 |
| 2009-10-28 | 950.27 |
| 2009-10-27 | 950.27 |
| 2009-10-23 | 978.66 |
| 2009-10-22 | 964.47 |
| 2009-10-21 | 950.27 |
| 2009-10-20 | 964.47 |
| 2009-10-19 | 992.85 |
| 2009-10-16 | 950.27 |
| 2009-10-15 | 964.47 |
| 2009-10-14 | 1,035.43 |
| 2009-10-13 | 992.85 |
| 2009-10-12 | 950.27 |
| 2009-10-09 | 936.08 |
| 2009-10-08 | 921.89 |
| 2009-10-07 | 964.47 |
| 2009-10-06 | 893.50 |
| 2009-10-05 | 865.12 |
| 2009-10-02 | 850.92 |
| 2009-09-30 | 893.50 |
| 2009-09-29 | 865.12 |
| 2009-09-28 | 879.31 |
| 2009-09-25 | 893.50 |
| 2009-09-24 | 893.50 |
| 2009-09-23 | 893.50 |
| 2009-09-22 | 879.31 |
| 2009-09-21 | 893.50 |
| 2009-09-18 | 893.50 |
| 2009-09-17 | 907.69 |
| 2009-09-16 | 879.31 |
| 2009-09-15 | 865.12 |
| 2009-09-14 | 865.12 |
| 2009-09-11 | 879.31 |
| 2009-09-10 | 850.92 |
| 2009-09-09 | 879.31 |
| 2009-09-08 | 865.12 |
| 2009-09-07 | 879.31 |
| 2009-09-04 | 879.31 |
| 2009-09-03 | 893.50 |
| 2009-09-02 | 865.12 |
| 2009-09-01 | 850.92 |
| 2009-08-31 | 779.96 |
| 2009-08-28 | 836.73 |
| 2009-08-27 | 936.08 |
| 2009-08-26 | 950.27 |
| 2009-08-25 | 921.89 |
| 2009-08-24 | 893.50 |
| 2009-08-21 | 907.69 |
| 2009-08-20 | 893.50 |
| 2009-08-19 | 893.50 |
| 2009-08-18 | 950.27 |
| 2009-08-17 | 1,007.04 |
| 2009-08-14 | 1,078.01 |
| 2009-08-13 | 1,063.82 |
| 2009-08-12 | 1,049.62 |
| 2009-08-11 | 1,063.82 |
| 2009-08-10 | 1,049.62 |
| 2009-08-07 | 1,021.24 |
| 2009-08-06 | 950.27 |
| 2009-08-05 | 907.69 |
| 2009-08-04 | 964.47 |
| 2009-08-03 | 992.85 |
| 2009-07-31 | 865.12 |
| 2009-07-30 | 836.73 |
| 2009-07-29 | 836.73 |
| 2009-07-28 | 879.31 |
| 2009-07-27 | 893.50 |
| 2009-07-24 | 850.92 |
| 2009-07-23 | 865.12 |
| 2009-07-22 | 879.31 |
| 2009-07-21 | 836.73 |
| 2009-07-20 | 836.73 |
| 2009-07-17 | 893.50 |
| 2009-07-16 | 921.89 |
| 2009-07-15 | 808.34 |
| 2009-07-14 | 808.34 |
| 2009-07-13 | 751.57 |
| 2009-07-10 | 765.77 |
| 2009-07-09 | 794.15 |
| 2009-07-08 | 765.77 |
| 2009-07-07 | 822.54 |
| 2009-07-06 | 865.12 |
| 2009-07-03 | 907.69 |
| 2009-07-02 | 808.34 |
| 2009-06-30 | 850.92 |
| 2009-06-29 | 936.08 |
| 2009-06-26 | 978.66 |
| 2009-06-25 | 921.89 |
| 2009-06-24 | 751.57 |
| 2009-06-23 | 751.57 |
| 2009-06-22 | 850.92 |
| 2009-06-19 | 879.31 |
| 2009-06-18 | 893.50 |
| 2009-06-17 | 893.50 |
| 2009-06-16 | 921.89 |
| 2009-06-15 | 1,007.04 |
| 2009-06-12 | 1,078.01 |
| 2009-06-11 | 1,134.78 |
| 2009-06-10 | 1,035.43 |
| 2009-06-09 | 1,092.20 |
| 2009-06-08 | 1,177.36 |
| 2009-06-05 | 1,248.32 |
| 2009-06-04 | 1,248.32 |
| 2009-06-03 | 1,305.09 |
| 2009-06-02 | 1,092.20 |
| 2009-06-01 | 1,068.82 |
| 2009-05-29 | 811.68 |
| 2009-05-27 | 788.31 |
| 2009-05-26 | 811.68 |
| 2009-05-25 | 648.05 |
| 2009-05-22 | 636.36 |
| 2009-05-21 | 648.05 |
| 2009-05-20 | 648.05 |
| 2009-05-19 | 612.98 |
| 2009-05-18 | 612.98 |
| 2009-05-15 | 601.29 |
| 2009-05-14 | 612.98 |
| 2009-05-13 | 659.74 |
| 2009-05-12 | 589.61 |
| 2009-05-11 | 466.88 |
| 2009-05-08 | 466.88 |
| 2009-05-07 | 396.75 |
| 2009-05-06 | 390.91 |
| 2009-05-05 | 344.15 |
| 2009-05-04 | 338.31 |
| 2009-04-30 | 414.28 |
| 2009-04-29 | 414.28 |
| 2009-04-28 | 402.59 |
| 2009-04-27 | 408.44 |
| 2009-04-24 | 437.66 |
| 2009-04-23 | 425.97 |
| 2009-04-22 | 408.44 |
| 2009-04-21 | 431.82 |
| 2009-04-20 | 414.28 |
| 2009-04-17 | 367.53 |
| 2009-04-16 | 367.53 |
| 2009-04-15 | 385.06 |
| 2009-04-14 | 367.53 |
| 2009-04-09 | 338.31 |
| 2009-04-08 | 332.47 |
| 2009-04-07 | 361.69 |
| 2009-04-06 | 367.53 |
| 2009-04-03 | 350.00 |
| 2009-04-02 | 320.78 |
| 2009-04-01 | 303.24 |
| 2009-03-31 | 303.24 |
| 2009-03-30 | 303.24 |
| 2009-03-27 | 314.93 |
| 2009-03-26 | 314.93 |
| 2009-03-25 | 303.24 |
| 2009-03-24 | 303.24 |
| 2009-03-23 | 291.56 |
| 2009-03-20 | 274.02 |
| 2009-03-19 | 297.40 |
| 2009-03-18 | 279.87 |
| 2009-03-17 | 279.87 |
| 2009-03-16 | 274.02 |
| 2009-03-13 | 262.34 |
| 2009-03-12 | 250.65 |
| 2009-03-11 | 262.34 |
| 2009-03-10 | 256.49 |
| 2009-03-09 | 244.80 |
| 2009-03-06 | 256.49 |
| 2009-03-05 | 279.87 |
| 2009-03-04 | 285.71 |
| 2009-03-03 | 262.34 |
| 2009-03-02 | 268.18 |
| 2009-02-27 | 297.40 |
| 2009-02-26 | 303.24 |
| 2009-02-25 | 314.93 |
| 2009-02-24 | 320.78 |
| 2009-02-23 | 320.78 |
| 2009-02-20 | 332.47 |
| 2009-02-19 | 355.84 |
| 2009-02-18 | 385.06 |
| 2009-02-17 | 350.00 |
| 2009-02-16 | 355.84 |
| 2009-02-13 | 338.31 |
| 2009-02-12 | 314.93 |
| 2009-02-11 | 320.78 |
| 2009-02-10 | 314.93 |
| 2009-02-09 | 297.40 |
| 2009-02-06 | 309.09 |
| 2009-02-05 | 309.09 |
| 2009-02-04 | 297.40 |
| 2009-02-03 | 297.40 |
| 2009-02-02 | 285.71 |
| 2009-01-30 | 303.24 |
| 2009-01-29 | 297.40 |
| 2009-01-23 | 279.87 |
| 2009-01-22 | 274.02 |
| 2009-01-21 | 274.02 |
| 2009-01-20 | 279.87 |
| 2009-01-19 | 297.40 |
| 2009-01-16 | 303.24 |
| 2009-01-15 | 303.24 |
| 2009-01-14 | 309.09 |
| 2009-01-13 | 303.24 |
| 2009-01-12 | 350.00 |
| 2009-01-09 | 355.84 |
| 2009-01-08 | 350.00 |
| 2009-01-07 | 373.37 |
| 2009-01-06 | 390.91 |
| 2009-01-05 | 373.37 |
| 2009-01-02 | 314.93 |
| 2008-12-31 | 314.93 |
| 2008-12-30 | 297.40 |
| 2008-12-29 | 326.62 |
| 2008-12-24 | 262.34 |
| 2008-12-23 | 244.80 |
| 2008-12-22 | 297.40 |
| 2008-12-19 | 244.80 |
| 2008-12-18 | 233.12 |
| 2008-12-17 | 221.43 |
| 2008-12-16 | 215.58 |
| 2008-12-15 | 215.58 |
| 2008-12-12 | 262.34 |
| 2008-12-11 | 297.40 |
| 2008-12-10 | 244.80 |
| 2008-12-09 | 186.36 |
| 2008-12-08 | 140.78 |
| 2008-12-05 | 137.27 |
| 2008-12-04 | 133.76 |
| 2008-12-03 | 139.61 |
| 2008-12-02 | 144.28 |
| 2008-12-01 | 145.45 |
| 2008-11-28 | 146.62 |
| 2008-11-27 | 146.62 |
| 2008-11-26 | 138.44 |
| 2008-11-25 | 123.25 |
| 2008-11-24 | 161.82 |
| 2008-11-21 | 166.49 |
| 2008-11-20 | 168.83 |
| 2008-11-19 | 203.89 |
| 2008-11-18 | 221.43 |
| 2008-11-17 | 244.80 |
| 2008-11-14 | 279.87 |
| 2008-11-13 | 309.09 |
| 2008-11-12 | 326.62 |
| 2008-11-11 | 309.09 |
| 2008-11-10 | 332.47 |
| 2008-11-07 | 274.02 |
| 2008-11-06 | 238.96 |
| 2008-11-05 | 279.87 |
| 2008-11-04 | 256.49 |
| 2008-11-03 | 203.89 |
| 2008-10-31 | 188.70 |
| 2008-10-30 | 180.52 |
| 2008-10-29 | 168.83 |
| 2008-10-28 | 168.83 |
| 2008-10-27 | 159.48 |
| 2008-10-24 | 175.84 |
| 2008-10-23 | 198.05 |
| 2008-10-22 | 162.99 |
| 2008-10-21 | 145.45 |
| 2008-10-20 | 209.74 |
| 2008-10-17 | 143.12 |
| 2008-10-16 | 90.52 |
| 2008-10-15 | 110.39 |
| 2008-10-14 | 164.15 |
| 2008-10-13 | 145.45 |
| 2008-10-10 | 192.21 |
| 2008-10-09 | 244.80 |
| 2008-10-08 | 262.34 |
| 2008-10-06 | 344.15 |
| 2008-10-03 | 344.15 |
| 2008-10-02 | 367.53 |
| 2008-09-30 | 361.69 |
| 2008-09-29 | 414.28 |
| 2008-09-26 | 449.35 |
| 2008-09-25 | 466.88 |
| 2008-09-24 | 461.04 |
| 2008-09-23 | 461.04 |
| 2008-09-22 | 443.50 |
| 2008-09-19 | 437.66 |
| 2008-09-18 | 390.91 |
| 2008-09-17 | 431.82 |
| 2008-09-16 | 425.97 |
| 2008-09-12 | 466.88 |
| 2008-09-11 | 496.10 |
| 2008-09-10 | 630.52 |
| 2008-09-09 | 653.71 |
| 2008-09-08 | 711.68 |
| 2008-09-05 | 688.49 |
| 2008-09-04 | 734.87 |
| 2008-09-03 | 746.47 |
| 2008-09-02 | 769.66 |
| 2008-09-01 | 792.85 |
| 2008-08-29 | 781.26 |
| 2008-08-28 | 816.04 |
| 2008-08-27 | 816.04 |
| 2008-08-26 | 827.64 |
| 2008-08-25 | 827.64 |
| 2008-08-21 | 827.64 |
| 2008-08-20 | 827.64 |
| 2008-08-19 | 758.07 |
| 2008-08-18 | 734.87 |
| 2008-08-15 | 700.09 |
| 2008-08-14 | 711.68 |
| 2008-08-13 | 700.09 |
| 2008-08-12 | 746.47 |
| 2008-08-11 | 897.21 |
| 2008-08-08 | 1,001.57 |
| 2008-08-07 | 1,013.17 |
| 2008-08-05 | 1,024.76 |
| 2008-08-04 | 1,094.33 |
| 2008-08-01 | 1,082.74 |
| 2008-07-31 | 1,175.50 |
| 2008-07-30 | 1,094.33 |
| 2008-07-29 | 1,059.55 |
| 2008-07-28 | 1,094.33 |
| 2008-07-25 | 1,129.12 |
| 2008-07-24 | 1,140.72 |
| 2008-07-23 | 1,140.72 |
| 2008-07-22 | 1,140.72 |
| 2008-07-21 | 1,221.89 |
| 2008-07-18 | 1,175.50 |
| 2008-07-17 | 1,082.74 |
| 2008-07-16 | 1,279.86 |
| 2008-07-15 | 1,384.22 |
| 2008-07-14 | 1,419.01 |
| 2008-07-11 | 1,523.37 |
| 2008-07-10 | 1,523.37 |
| 2008-07-09 | 1,558.15 |
| 2008-07-08 | 1,476.99 |
| 2008-07-07 | 1,534.96 |
| 2008-07-04 | 1,616.13 |
| 2008-07-03 | 1,592.94 |
| 2008-07-02 | 1,685.70 |
| 2008-06-30 | 1,697.30 |
| 2008-06-27 | 1,697.30 |
| 2008-06-26 | 1,708.90 |
| 2008-06-25 | 1,743.68 |
| 2008-06-24 | 1,755.28 |
| 2008-06-23 | 1,743.68 |
| 2008-06-20 | 1,720.49 |
| 2008-06-19 | 1,697.30 |
| 2008-06-18 | 1,755.28 |
| 2008-06-17 | 1,732.09 |
| 2008-06-16 | 1,743.68 |
| 2008-06-13 | 1,755.28 |
| 2008-06-12 | 1,708.90 |
| 2008-06-11 | 1,697.30 |
| 2008-06-10 | 1,732.09 |
| 2008-06-06 | 1,801.66 |
| 2008-06-05 | 1,766.87 |
| 2008-06-04 | 1,697.30 |
| 2008-06-03 | 1,662.51 |
| 2008-06-02 | 1,674.11 |
| 2008-05-30 | 1,674.11 |
| 2008-05-29 | 1,662.51 |
| 2008-05-28 | 1,708.90 |
| 2008-05-27 | 1,697.30 |
| 2008-05-26 | 1,685.70 |
| 2008-05-23 | 1,697.30 |
| 2008-05-22 | 1,732.09 |
| 2008-05-21 | 1,697.30 |
| 2008-05-20 | 1,755.28 |
| 2008-05-19 | 1,824.85 |
| 2008-05-16 | 1,790.06 |
| 2008-05-15 | 1,778.47 |
| 2008-05-14 | 1,790.06 |
| 2008-05-13 | 1,801.66 |
| 2008-05-09 | 1,801.66 |
| 2008-05-08 | 1,929.21 |
| 2008-05-07 | 1,894.42 |
| 2008-05-06 | 1,975.59 |
| 2008-05-05 | 1,940.81 |
| 2008-05-02 | 1,975.59 |
| 2008-04-30 | 2,126.33 |
| 2008-04-29 | 1,964.00 |
| 2008-04-28 | 1,824.85 |
| 2008-04-25 | 1,836.45 |
| 2008-04-24 | 1,813.25 |
| 2008-04-23 | 1,859.64 |
| 2008-04-22 | 1,871.23 |
| 2008-04-21 | 1,790.06 |
| 2008-04-18 | 1,871.23 |
| 2008-04-17 | 1,859.64 |
| 2008-04-16 | 1,859.64 |
| 2008-04-15 | 1,859.64 |
| 2008-04-14 | 1,882.83 |
| 2008-04-11 | 1,929.21 |
| 2008-04-10 | 1,952.40 |
| 2008-04-09 | 1,964.00 |
| 2008-04-08 | 2,010.38 |
| 2008-04-07 | 2,033.57 |
| 2008-04-03 | 1,871.23 |
| 2008-04-02 | 1,929.21 |
| 2008-04-01 | 1,917.61 |
| 2008-03-31 | 2,021.97 |
| 2008-03-28 | 2,045.16 |
| 2008-03-27 | 2,021.97 |
| 2008-03-26 | 1,987.19 |
| 2008-03-25 | 1,998.78 |
| 2008-03-20 | 1,975.59 |
| 2008-03-19 | 1,940.81 |
| 2008-03-18 | 1,871.23 |
| 2008-03-17 | 1,871.23 |
| 2008-03-14 | 2,126.33 |
| 2008-03-13 | 2,149.52 |
| 2008-03-12 | 2,219.10 |
| 2008-03-11 | 2,485.79 |
| 2008-03-10 | 2,508.98 |
| 2008-03-07 | 2,740.89 |
| 2008-03-06 | 2,752.49 |
| 2008-03-05 | 2,740.89 |
| 2008-03-04 | 2,764.08 |
| 2008-03-03 | 2,752.49 |
| 2008-02-29 | 2,764.08 |
| 2008-02-28 | 2,740.89 |
| 2008-02-27 | 2,764.08 |
| 2008-02-26 | 2,810.47 |
| 2008-02-25 | 2,775.68 |
| 2008-02-22 | 2,740.89 |
| 2008-02-21 | 2,787.28 |
| 2008-02-20 | 2,752.49 |
| 2008-02-19 | 2,787.28 |
| 2008-02-18 | 2,764.08 |
| 2008-02-15 | 2,880.04 |
| 2008-02-14 | 2,914.83 |
| 2008-02-13 | 2,926.42 |
| 2008-02-12 | 2,914.83 |
| 2008-02-11 | 2,914.83 |
| 2008-02-06 | 2,856.85 |
| 2008-02-05 | 2,868.44 |
| 2008-02-04 | 2,798.87 |
| 2008-02-01 | 2,903.23 |
| 2008-01-31 | 2,949.61 |
| 2008-01-30 | 3,088.76 |
| 2008-01-29 | 3,285.88 |
| 2008-01-28 | 3,100.35 |
| 2008-01-25 | 3,204.71 |
| 2008-01-24 | 3,088.76 |
| 2008-01-23 | 2,833.66 |
| 2008-01-22 | 2,694.51 |
| 2008-01-21 | 3,065.57 |
| 2008-01-18 | 3,146.74 |
| 2008-01-17 | 3,355.45 |
| 2008-01-16 | 3,297.48 |
| 2008-01-15 | 3,390.24 |
| 2008-01-14 | 3,494.60 |
| 2008-01-11 | 3,523.59 |
| 2008-01-10 | 3,523.59 |
| 2008-01-09 | 3,535.13 |
| 2008-01-08 | 3,546.67 |
| 2008-01-07 | 3,569.75 |
| 2008-01-04 | 3,558.21 |
| 2008-01-03 | 3,558.21 |
| 2008-01-02 | 3,581.29 |
| 2007-12-31 | 3,615.91 |
| 2007-12-28 | 3,569.75 |
| 2007-12-27 | 3,615.91 |
| 2007-12-24 | 3,627.45 |
| 2007-12-21 | 3,615.91 |
| 2007-12-20 | 3,627.45 |
| 2007-12-19 | 3,627.45 |
| 2007-12-18 | 3,581.29 |
| 2007-12-17 | 3,673.61 |
| 2007-12-14 | 3,685.15 |
| 2007-12-13 | 3,708.23 |
| 2007-12-12 | 3,685.15 |
| 2007-12-11 | 3,754.39 |
| 2007-12-10 | 3,777.47 |
| 2007-12-07 | 3,823.63 |
| 2007-12-06 | 3,800.55 |
| 2007-12-05 | 3,812.09 |
| 2007-12-04 | 3,881.33 |
| 2007-12-03 | 3,881.33 |
| 2007-11-30 | 3,777.47 |
| 2007-11-29 | 3,742.85 |
| 2007-11-28 | 3,765.93 |
| 2007-11-27 | 3,765.93 |
| 2007-11-26 | 3,823.63 |
| 2007-11-23 | 3,777.47 |
| 2007-11-22 | 3,673.61 |
| 2007-11-21 | 3,823.63 |
| 2007-11-20 | 3,800.55 |
| 2007-11-19 | 3,915.95 |
| 2007-11-16 | 4,019.81 |
| 2007-11-15 | 4,123.67 |
| 2007-11-14 | 4,169.83 |
| 2007-11-13 | 4,112.13 |
| 2007-11-12 | 4,054.43 |
| 2007-11-09 | 4,146.75 |
| 2007-11-08 | 4,054.43 |
| 2007-11-07 | 3,996.73 |
| 2007-11-06 | 3,962.11 |
| 2007-11-05 | 3,939.03 |
| 2007-11-02 | 3,858.25 |
| 2007-11-01 | 3,927.49 |
| 2007-10-31 | 3,962.11 |
| 2007-10-30 | 3,835.17 |
| 2007-10-29 | 3,685.15 |
| 2007-10-26 | 3,708.23 |
| 2007-10-25 | 3,592.83 |
| 2007-10-24 | 3,592.83 |
| 2007-10-23 | 3,581.29 |
| 2007-10-22 | 3,535.13 |
| 2007-10-18 | 3,638.99 |
| 2007-10-17 | 3,558.21 |
| 2007-10-16 | 3,477.43 |
| 2007-10-15 | 3,569.75 |
| 2007-10-12 | 3,592.83 |
| 2007-10-11 | 3,362.03 |
| 2007-10-10 | 3,246.63 |
| 2007-10-09 | 3,315.87 |
| 2007-10-08 | 3,396.65 |
| 2007-10-05 | 3,477.43 |
| 2007-10-04 | 3,350.49 |
| 2007-10-03 | 3,437.04 |
| 2007-10-02 | 3,528.91 |
| 2007-09-28 | 3,517.43 |
| 2007-09-27 | 3,425.55 |
| 2007-09-25 | 3,345.17 |
| 2007-09-24 | 3,322.20 |
| 2007-09-21 | 3,345.17 |
| 2007-09-20 | 3,414.07 |
| 2007-09-19 | 3,368.13 |
| 2007-09-18 | 3,322.20 |
| 2007-09-17 | 3,345.17 |
| 2007-09-14 | 3,379.62 |
| 2007-09-13 | 3,402.59 |
| 2007-09-12 | 3,379.62 |
| 2007-09-11 | 3,345.17 |
| 2007-09-10 | 3,368.13 |
| 2007-09-07 | 3,379.62 |
| 2007-09-06 | 3,460.01 |
| 2007-09-05 | 3,437.04 |
| 2007-09-04 | 3,620.78 |
| 2007-09-03 | 3,540.39 |
| 2007-08-31 | 3,632.26 |
| 2007-08-30 | 3,678.20 |
| 2007-08-29 | 3,689.68 |
| 2007-08-28 | 3,758.59 |
| 2007-08-27 | 3,620.78 |
| 2007-08-24 | 3,574.84 |
| 2007-08-23 | 3,586.33 |
| 2007-08-22 | 3,471.49 |
| 2007-08-21 | 3,643.75 |
| 2007-08-20 | 3,574.84 |
| 2007-08-17 | 3,333.68 |
| 2007-08-16 | 3,287.75 |
| 2007-08-15 | 3,425.55 |
| 2007-08-14 | 3,574.84 |
| 2007-08-13 | 3,574.84 |
| 2007-08-10 | 3,551.88 |
| 2007-08-09 | 3,655.23 |
| 2007-08-08 | 3,689.68 |
| 2007-08-07 | 3,724.14 |
| 2007-08-06 | 3,816.01 |
| 2007-08-03 | 3,861.94 |
| 2007-08-02 | 3,758.59 |
| 2007-08-01 | 3,689.68 |
| 2007-07-31 | 3,861.94 |
| 2007-07-30 | 3,758.59 |
| 2007-07-27 | 3,781.55 |
| 2007-07-26 | 3,930.85 |
| 2007-07-25 | 4,034.20 |
| 2007-07-24 | 4,080.14 |
| 2007-07-23 | 4,034.20 |
| 2007-07-20 | 4,206.46 |
| 2007-07-19 | 4,126.07 |
| 2007-07-18 | 4,160.52 |
| 2007-07-17 | 4,126.07 |
| 2007-07-16 | 4,091.62 |
| 2007-07-13 | 4,068.65 |
| 2007-07-12 | 4,034.20 |
| 2007-07-11 | 3,988.26 |
| 2007-07-10 | 3,953.81 |
| 2007-07-09 | 3,976.78 |
| 2007-07-06 | 4,045.68 |
| 2007-07-05 | 4,034.20 |
| 2007-07-04 | 4,011.23 |
| 2007-07-03 | 4,114.59 |
| 2007-06-29 | 4,091.62 |
| 2007-06-28 | 4,068.65 |
| 2007-06-27 | 3,988.26 |
| 2007-06-26 | 3,999.75 |
| 2007-06-25 | 3,896.39 |
| 2007-06-22 | 3,942.33 |
| 2007-06-21 | 4,011.23 |
| 2007-06-20 | 3,999.75 |
| 2007-06-18 | 3,999.75 |
| 2007-06-15 | 4,068.65 |
| 2007-06-14 | 4,149.04 |
| 2007-06-13 | 4,149.04 |
| 2007-06-12 | 4,103.10 |
| 2007-06-11 | 4,229.43 |
| 2007-06-08 | 4,160.52 |
| 2007-06-07 | 4,149.04 |
| 2007-06-06 | 4,068.65 |
| 2007-06-05 | 4,103.10 |
| 2007-06-04 | 4,240.91 |
| 2007-06-01 | 4,149.04 |
| 2007-05-31 | 3,850.46 |
| 2007-05-30 | 3,816.01 |
| 2007-05-29 | 3,781.55 |
| 2007-05-28 | 3,781.55 |
| 2007-05-25 | 3,827.49 |
| 2007-05-23 | 3,850.46 |
| 2007-05-22 | 3,850.46 |
| 2007-05-21 | 3,896.39 |
| 2007-05-18 | 3,804.52 |
| 2007-05-17 | 3,793.04 |
| 2007-05-16 | 3,758.59 |
| 2007-05-15 | 3,793.04 |
| 2007-05-14 | 3,861.94 |
| 2007-05-11 | 3,816.01 |
| 2007-05-10 | 3,793.04 |
| 2007-05-09 | 3,804.52 |
| 2007-05-08 | 3,781.55 |
| 2007-05-07 | 3,838.97 |
| 2007-05-04 | 3,827.49 |
| 2007-05-03 | 3,884.91 |
| 2007-05-02 | 3,919.36 |
| 2007-04-30 | 3,884.91 |
| 2007-04-27 | 3,907.88 |
| 2007-04-26 | 3,884.91 |
| 2007-04-25 | 3,942.33 |
| 2007-04-24 | 3,919.36 |
| 2007-04-23 | 3,919.36 |
| 2007-04-20 | 3,850.46 |
| 2007-04-19 | 3,861.94 |
| 2007-04-18 | 3,896.39 |
| 2007-04-17 | 3,850.46 |
| 2007-04-16 | 3,896.39 |
| 2007-04-13 | 3,804.52 |
| 2007-04-12 | 3,850.46 |
| 2007-04-11 | 3,884.91 |
| 2007-04-10 | 3,850.46 |
| 2007-04-04 | 3,919.36 |
| 2007-04-03 | 3,942.33 |
| 2007-04-02 | 3,873.43 |
| 2007-03-30 | 3,884.91 |
| 2007-03-29 | 3,976.78 |
| 2007-03-28 | 3,804.52 |
| 2007-03-27 | 3,816.01 |
| 2007-03-26 | 3,793.04 |
| 2007-03-23 | 3,770.07 |
| 2007-03-22 | 3,781.55 |
| 2007-03-21 | 3,770.07 |
| 2007-03-20 | 3,758.59 |
| 2007-03-19 | 3,781.55 |
| 2007-03-16 | 3,781.55 |
| 2007-03-15 | 3,781.55 |
| 2007-03-14 | 3,770.07 |
| 2007-03-13 | 3,781.55 |
| 2007-03-12 | 3,850.46 |
| 2007-03-09 | 3,861.94 |
| 2007-03-08 | 3,781.55 |
| 2007-03-07 | 3,827.49 |
| 2007-03-06 | 3,574.84 |
| 2007-03-05 | 3,574.84 |
| 2007-03-02 | 3,701.17 |
| 2007-03-01 | 3,804.52 |
| 2007-02-28 | 3,770.07 |
| 2007-02-27 | 3,953.81 |
| 2007-02-26 | 4,103.10 |
| 2007-02-23 | 4,217.94 |
| 2007-02-22 | 4,091.62 |
| 2007-02-21 | 4,229.43 |
| 2007-02-16 | 3,838.97 |
| 2007-02-15 | 3,666.72 |
| 2007-02-14 | 3,505.94 |
| 2007-02-13 | 3,448.52 |
| 2007-02-12 | 3,517.43 |
| 2007-02-09 | 3,356.65 |
| 2007-02-08 | 3,287.75 |
| 2007-02-07 | 3,299.23 |
| 2007-02-06 | 3,345.17 |
| 2007-02-05 | 3,345.17 |
| 2007-02-02 | 3,230.33 |
| 2007-02-01 | 3,172.91 |
| 2007-01-31 | 3,115.49 |
| 2007-01-30 | 3,115.49 |
| 2007-01-29 | 3,104.01 |
| 2007-01-26 | 3,138.46 |
| 2007-01-25 | 3,172.91 |
| 2007-01-24 | 3,172.91 |
| 2007-01-23 | 3,149.94 |
| 2007-01-22 | 3,149.94 |
| 2007-01-19 | 3,149.94 |
| 2007-01-18 | 3,172.91 |
| 2007-01-17 | 3,172.91 |
| 2007-01-16 | 3,218.84 |
| 2007-01-15 | 3,195.88 |
| 2007-01-12 | 3,184.39 |
| 2007-01-11 | 3,126.97 |
| 2007-01-10 | 3,092.52 |
| 2007-01-09 | 3,115.49 |
| 2007-01-08 | 3,207.36 |
| 2007-01-05 | 3,161.42 |
| 2007-01-04 | 3,161.42 |
| 2007-01-03 | 3,224.59 |
| 2007-01-02 | 3,156.04 |
| 2006-12-29 | 3,213.16 |
| 2006-12-28 | 3,213.16 |
| 2006-12-27 | 3,007.52 |
| 2006-12-22 | 3,041.79 |
| 2006-12-21 | 3,018.94 |
| 2006-12-20 | 3,076.07 |
| 2006-12-19 | 3,018.94 |
| 2006-12-18 | 3,041.79 |
| 2006-12-15 | 3,133.19 |
| 2006-12-14 | 3,018.94 |
| 2006-12-13 | 3,018.94 |
| 2006-12-12 | 3,053.22 |
| 2006-12-11 | 3,041.79 |
| 2006-12-08 | 3,087.49 |
| 2006-12-07 | 3,098.91 |
| 2006-12-06 | 3,076.07 |
| 2006-12-05 | 3,121.76 |
| 2006-12-04 | 3,098.91 |
| 2006-12-01 | 3,110.34 |
| 2006-11-30 | 3,190.31 |
| 2006-11-29 | 3,224.59 |
| 2006-11-28 | 3,064.64 |
| 2006-11-27 | 3,121.76 |
| 2006-11-24 | 3,110.34 |
| 2006-11-23 | 3,121.76 |
| 2006-11-22 | 3,224.59 |
| 2006-11-21 | 3,327.41 |
| 2006-11-20 | 3,213.16 |
| 2006-11-17 | 3,236.01 |
| 2006-11-16 | 3,236.01 |
| 2006-11-15 | 3,201.74 |
| 2006-11-14 | 3,224.59 |
| 2006-11-13 | 3,156.04 |
| 2006-11-10 | 3,156.04 |
| 2006-11-09 | 3,156.04 |
| 2006-11-08 | 3,190.31 |
| 2006-11-07 | 3,258.86 |
| 2006-11-06 | 3,247.44 |
| 2006-11-03 | 3,327.41 |
| 2006-11-02 | 3,213.16 |
| 2006-11-01 | 3,167.46 |
| 2006-10-31 | 3,156.04 |
| 2006-10-27 | 3,156.04 |
| 2006-10-26 | 3,167.46 |
| 2006-10-25 | 3,167.46 |
| 2006-10-24 | 3,167.46 |
| 2006-10-23 | 3,144.61 |
| 2006-10-20 | 3,041.79 |
| 2006-10-19 | 3,041.79 |
| 2006-10-18 | 3,178.89 |
| 2006-10-17 | 3,076.07 |
| 2006-10-16 | 3,064.64 |
| 2006-10-13 | 3,053.22 |
| 2006-10-12 | 3,213.16 |
| 2006-10-11 | 3,270.28 |
| 2006-10-10 | 3,304.56 |
| 2006-10-09 | 3,327.41 |
| 2006-10-06 | 3,304.56 |
| 2006-10-05 | 3,315.98 |
| 2006-10-04 | 3,315.98 |
| 2006-10-03 | 3,315.98 |
| 2006-09-29 | 3,144.61 |
| 2006-09-28 | 3,007.52 |
| 2006-09-27 | 3,041.79 |
| 2006-09-26 | 3,007.52 |
| 2006-09-25 | 2,973.24 |
| 2006-09-22 | 2,973.24 |
| 2006-09-21 | 2,973.24 |
| 2006-09-20 | 2,984.67 |
| 2006-09-19 | 2,984.67 |
| 2006-09-18 | 2,813.30 |
| 2006-09-15 | 2,836.15 |
| 2006-09-14 | 2,779.02 |
| 2006-09-13 | 2,710.47 |
| 2006-09-12 | 2,676.20 |
| 2006-09-11 | 2,687.63 |
| 2006-09-08 | 2,659.06 |
| 2006-09-07 | 2,659.06 |
| 2006-09-06 | 2,704.48 |
| 2006-09-05 | 2,534.17 |
| 2006-09-04 | 2,522.81 |
| 2006-09-01 | 2,466.04 |
| 2006-08-31 | 2,386.56 |
| 2006-08-30 | 2,500.11 |
| 2006-08-29 | 2,568.23 |
| 2006-08-28 | 2,590.94 |
| 2006-08-25 | 2,625.00 |
| 2006-08-24 | 2,613.65 |
| 2006-08-23 | 2,659.06 |
| 2006-08-22 | 2,727.19 |
| 2006-08-21 | 2,693.13 |
| 2006-08-18 | 2,818.02 |
| 2006-08-17 | 2,840.73 |
| 2006-08-16 | 2,795.31 |
| 2006-08-15 | 2,783.96 |
| 2006-08-14 | 2,795.31 |
| 2006-08-11 | 2,840.73 |
| 2006-08-10 | 2,840.73 |
| 2006-08-09 | 2,749.90 |
| 2006-08-08 | 2,715.83 |
| 2006-08-07 | 2,738.54 |
| 2006-08-04 | 2,613.65 |
| 2006-08-03 | 2,613.65 |
| 2006-08-02 | 2,681.77 |
| 2006-08-01 | 2,761.25 |
| 2006-07-31 | 2,829.38 |
| 2006-07-28 | 2,840.73 |
| 2006-07-27 | 2,886.15 |
| 2006-07-26 | 2,840.73 |
| 2006-07-25 | 2,818.02 |
| 2006-07-24 | 2,852.08 |
| 2006-07-21 | 2,823.70 |
| 2006-07-20 | 2,795.31 |
| 2006-07-19 | 2,852.08 |
| 2006-07-18 | 2,908.86 |
| 2006-07-17 | 2,965.63 |
| 2006-07-14 | 2,937.24 |
| 2006-07-13 | 2,994.01 |
| 2006-07-12 | 3,079.17 |
| 2006-07-11 | 3,079.17 |
| 2006-07-10 | 3,022.40 |
| 2006-07-07 | 3,164.32 |
| 2006-07-06 | 2,965.63 |
| 2006-07-05 | 2,994.01 |
| 2006-07-04 | 3,022.40 |
| 2006-07-03 | 3,050.78 |
| 2006-06-30 | 3,079.17 |
| 2006-06-29 | 2,965.63 |
| 2006-06-28 | 2,965.63 |
| 2006-06-27 | 2,880.47 |
| 2006-06-26 | 2,937.24 |
| 2006-06-23 | 2,880.47 |
| 2006-06-22 | 2,965.63 |
| 2006-06-21 | 2,965.63 |
| 2006-06-20 | 2,908.86 |
| 2006-06-19 | 2,908.86 |
| 2006-06-16 | 2,937.24 |
| 2006-06-15 | 2,795.31 |
| 2006-06-14 | 2,766.93 |
| 2006-06-13 | 2,766.93 |
| 2006-06-12 | 2,880.47 |
| 2006-06-09 | 2,937.24 |
| 2006-06-08 | 2,965.63 |
| 2006-06-07 | 3,306.25 |
| 2006-06-06 | 3,334.64 |
| 2006-06-05 | 3,334.64 |
| 2006-06-02 | 3,306.25 |
| 2006-06-01 | 3,277.87 |
| 2006-05-30 | 3,646.88 |
| 2006-05-29 | 3,107.55 |
| 2006-05-26 | 3,135.94 |
| 2006-05-25 | 3,022.40 |
| 2006-05-24 | 3,135.94 |
| 2006-05-23 | 3,079.17 |
| 2006-05-22 | 2,994.01 |
| 2006-05-19 | 3,273.32 |
| 2006-05-18 | 3,355.60 |
| 2006-05-17 | 3,465.30 |
| 2006-05-16 | 3,437.88 |
| 2006-05-15 | 3,575.00 |
| 2006-05-12 | 3,465.30 |
| 2006-05-11 | 3,547.58 |
| 2006-05-10 | 3,520.15 |
| 2006-05-09 | 3,547.58 |
| 2006-05-08 | 3,410.45 |
| 2006-05-04 | 3,465.30 |
| 2006-05-03 | 3,410.45 |
| 2006-05-02 | 3,437.88 |
| 2006-04-28 | 3,410.45 |
| 2006-04-27 | 3,300.75 |
| 2006-04-26 | 3,191.05 |
| 2006-04-25 | 3,191.05 |
| 2006-04-24 | 3,273.32 |
| 2006-04-21 | 3,575.00 |
| 2006-04-20 | 3,602.43 |
| 2006-04-19 | 3,328.18 |
| 2006-04-18 | 3,218.47 |
| 2006-04-13 | 3,053.92 |
| 2006-04-12 | 3,026.50 |
| 2006-04-11 | 3,053.92 |
| 2006-04-10 | 2,999.07 |
| 2006-04-07 | 3,053.92 |
| 2006-04-06 | 3,108.77 |
| 2006-04-04 | 2,944.22 |
| 2006-04-03 | 2,971.64 |
| 2006-03-31 | 2,861.94 |
| 2006-03-30 | 3,026.50 |
| 2006-03-29 | 2,724.82 |
| 2006-03-28 | 2,532.84 |
| 2006-03-27 | 2,505.41 |
| 2006-03-24 | 2,450.56 |
| 2006-03-23 | 2,477.99 |
| 2006-03-22 | 2,450.56 |
| 2006-03-21 | 2,450.56 |
| 2006-03-20 | 2,423.14 |
| 2006-03-17 | 2,423.14 |
| 2006-03-16 | 2,477.99 |
| 2006-03-15 | 2,477.99 |
| 2006-03-14 | 2,450.56 |
| 2006-03-13 | 2,477.99 |
| 2006-03-10 | 2,560.26 |
| 2006-03-09 | 2,450.56 |
| 2006-03-08 | 2,395.71 |
| 2006-03-07 | 2,477.99 |
| 2006-03-06 | 2,560.26 |
| 2006-03-03 | 2,477.99 |
| 2006-03-02 | 2,368.29 |
| 2006-03-01 | 2,340.86 |
| 2006-02-28 | 2,313.44 |
| 2006-02-27 | 2,395.71 |
| 2006-02-24 | 2,368.29 |
| 2006-02-23 | 2,258.58 |
| 2006-02-22 | 2,286.01 |
| 2006-02-21 | 2,313.44 |
| 2006-02-20 | 2,203.73 |
| 2006-02-17 | 2,313.44 |
| 2006-02-16 | 2,313.44 |
| 2006-02-15 | 2,477.99 |
| 2006-02-14 | 2,395.71 |
| 2006-02-13 | 2,395.71 |
| 2006-02-10 | 2,395.71 |
| 2006-02-09 | 2,094.03 |
| 2006-02-08 | 1,896.57 |
| 2006-02-07 | 1,885.60 |
| 2006-02-06 | 1,852.69 |
| 2006-02-03 | 1,797.84 |
| 2006-02-02 | 1,710.08 |
| 2006-02-01 | 1,764.93 |
| 2006-01-27 | 1,710.08 |
| 2006-01-26 | 1,666.20 |
| 2006-01-25 | 1,655.23 |
| 2006-01-24 | 1,622.32 |
| 2006-01-23 | 1,545.52 |
| 2006-01-20 | 1,545.52 |
| 2006-01-19 | 1,556.49 |
| 2006-01-18 | 1,600.37 |
| 2006-01-17 | 1,600.37 |
| 2006-01-16 | 1,578.43 |
| 2006-01-13 | 1,589.40 |
| 2006-01-12 | 1,600.37 |
| 2006-01-11 | 1,600.37 |
| 2006-01-10 | 1,622.32 |
| 2006-01-09 | 1,633.29 |
| 2006-01-06 | 1,534.55 |
| 2006-01-05 | 1,512.61 |
| 2006-01-04 | 1,496.16 |
| 2006-01-03 | 1,496.16 |
| 2005-12-30 | 1,496.16 |
| 2005-12-29 | 1,507.02 |
| 2005-12-28 | 1,420.15 |
| 2005-12-23 | 1,441.87 |
| 2005-12-22 | 1,441.87 |
| 2005-12-21 | 1,420.15 |
| 2005-12-20 | 1,420.15 |
| 2005-12-19 | 1,398.43 |
| 2005-12-16 | 1,387.58 |
| 2005-12-15 | 1,398.43 |
| 2005-12-14 | 1,398.43 |
| 2005-12-13 | 1,387.58 |
| 2005-12-12 | 1,398.43 |
| 2005-12-09 | 1,398.43 |
| 2005-12-08 | 1,398.43 |
| 2005-12-07 | 1,398.43 |
| 2005-12-06 | 1,398.43 |
| 2005-12-05 | 1,420.15 |
| 2005-12-02 | 1,431.01 |
| 2005-12-01 | 1,420.15 |
| 2005-11-30 | 1,420.15 |
| 2005-11-29 | 1,398.43 |
| 2005-11-28 | 1,398.43 |
| 2005-11-25 | 1,431.01 |
| 2005-11-24 | 1,431.01 |
| 2005-11-23 | 1,431.01 |
| 2005-11-22 | 1,463.58 |
| 2005-11-21 | 1,474.44 |
| 2005-11-18 | 1,409.29 |
| 2005-11-17 | 1,398.43 |
| 2005-11-16 | 1,485.30 |
| 2005-11-15 | 1,474.44 |
| 2005-11-14 | 1,496.16 |
| 2005-11-11 | 1,496.16 |
| 2005-11-10 | 1,496.16 |
| 2005-11-09 | 1,474.44 |
| 2005-11-08 | 1,452.73 |
| 2005-11-07 | 1,452.73 |
| 2005-11-04 | 1,463.58 |
| 2005-11-03 | 1,496.16 |
| 2005-11-02 | 1,485.30 |
| 2005-11-01 | 1,496.16 |
| 2005-10-31 | 1,507.02 |
| 2005-10-28 | 1,539.59 |
| 2005-10-27 | 1,507.02 |
| 2005-10-26 | 1,452.73 |
| 2005-10-25 | 1,496.16 |
| 2005-10-24 | 1,485.30 |
| 2005-10-21 | 1,507.02 |
| 2005-10-20 | 1,517.87 |
| 2005-10-19 | 1,507.02 |
| 2005-10-18 | 1,507.02 |
| 2005-10-17 | 1,507.02 |
| 2005-10-14 | 1,474.44 |
| 2005-10-13 | 1,474.44 |
| 2005-10-12 | 1,474.44 |
| 2005-10-10 | 1,496.16 |
| 2005-10-07 | 1,496.16 |
| 2005-10-06 | 1,474.44 |
| 2005-10-05 | 1,507.02 |
| 2005-10-04 | 1,496.16 |
| 2005-10-03 | 1,517.87 |
| 2005-09-30 | 1,517.87 |
| 2005-09-29 | 1,626.46 |
| 2005-09-28 | 1,626.46 |
| 2005-09-27 | 1,572.17 |
| 2005-09-26 | 1,550.45 |
| 2005-09-23 | 1,572.17 |
| 2005-09-22 | 1,583.02 |
| 2005-09-21 | 1,583.02 |
| 2005-09-20 | 1,615.60 |
| 2005-09-16 | 1,691.61 |
| 2005-09-15 | 1,583.02 |
| 2005-09-14 | 1,528.73 |
| 2005-09-13 | 1,507.02 |
| 2005-09-12 | 1,485.30 |
| 2005-09-09 | 1,501.59 |
| 2005-09-08 | 1,490.84 |
| 2005-09-07 | 1,415.60 |
| 2005-09-06 | 1,383.35 |
| 2005-09-05 | 1,394.10 |
| 2005-09-02 | 1,383.35 |
| 2005-09-01 | 1,383.35 |
| 2005-08-31 | 1,383.35 |
| 2005-08-30 | 1,372.60 |
| 2005-08-29 | 1,351.10 |
| 2005-08-26 | 1,383.35 |
| 2005-08-25 | 1,383.35 |
| 2005-08-24 | 1,361.85 |
| 2005-08-23 | 1,361.85 |
| 2005-08-22 | 1,394.10 |
| 2005-08-19 | 1,361.85 |
| 2005-08-18 | 1,394.10 |
| 2005-08-17 | 1,383.35 |
| 2005-08-16 | 1,351.10 |
| 2005-08-15 | 1,351.10 |
| 2005-08-12 | 1,308.11 |
| 2005-08-11 | 1,297.36 |
| 2005-08-10 | 1,297.36 |
| 2005-08-09 | 1,265.11 |
| 2005-08-08 | 1,265.11 |
| 2005-08-05 | 1,254.36 |
| 2005-08-04 | 1,243.61 |
| 2005-08-03 | 1,157.62 |
| 2005-08-02 | 1,189.87 |
| 2005-08-01 | 1,200.62 |
| 2005-07-29 | 1,200.62 |
| 2005-07-28 | 1,125.38 |
| 2005-07-27 | 1,114.63 |
| 2005-07-26 | 1,103.88 |
| 2005-07-25 | 1,157.62 |
| 2005-07-22 | 1,157.62 |
| 2005-07-21 | 1,157.62 |
| 2005-07-20 | 1,136.12 |
| 2005-07-19 | 1,125.38 |
| 2005-07-18 | 1,082.38 |
| 2005-07-15 | 1,103.88 |
| 2005-07-14 | 1,179.12 |
| 2005-07-13 | 1,265.11 |
| 2005-07-12 | 1,275.86 |
| 2005-07-11 | 1,286.61 |
| 2005-07-08 | 1,222.12 |
| 2005-07-07 | 1,286.61 |
| 2005-07-06 | 1,383.35 |
| 2005-07-05 | 1,437.09 |
| 2005-07-04 | 1,480.09 |
| 2005-06-30 | 1,539.21 |
| 2005-06-29 | 1,539.21 |
| 2005-06-28 | 1,502.37 |
| 2005-06-27 | 1,520.79 |
| 2005-06-24 | 1,465.54 |
| 2005-06-23 | 1,483.95 |
| 2005-06-22 | 1,594.46 |
| 2005-06-21 | 1,612.88 |
| 2005-06-20 | 1,649.72 |
| 2005-06-17 | 1,539.21 |
| 2005-06-16 | 1,520.79 |
| 2005-06-15 | 1,410.28 |
| 2005-06-14 | 1,373.45 |
| 2005-06-13 | 1,373.45 |
| 2005-06-10 | 1,391.86 |
| 2005-06-09 | 1,366.08 |
| 2005-06-08 | 1,373.45 |
| 2005-06-07 | 1,351.34 |
| 2005-06-06 | 1,358.71 |
| 2005-06-03 | 1,366.08 |
| 2005-06-02 | 1,373.45 |
| 2005-06-01 | 1,373.45 |
| 2005-05-31 | 1,428.70 |
| 2005-05-30 | 1,358.71 |
| 2005-05-27 | 1,366.08 |
| 2005-05-26 | 1,358.71 |
| 2005-05-25 | 1,391.86 |
| 2005-05-24 | 1,483.95 |
| 2005-05-23 | 1,351.34 |
| 2005-05-20 | 1,391.86 |
| 2005-05-19 | 1,373.45 |
| 2005-05-18 | 1,366.08 |
| 2005-05-17 | 1,314.51 |
| 2005-05-13 | 1,351.34 |
| 2005-05-12 | 1,307.14 |
| 2005-05-11 | 1,410.28 |
| 2005-05-10 | 1,520.79 |
| 2005-05-09 | 1,520.79 |
| 2005-05-06 | 1,465.54 |
| 2005-05-05 | 1,649.72 |
| 2005-05-04 | 1,686.55 |
| 2005-05-03 | 1,704.97 |
| 2005-04-29 | 1,723.39 |
| 2005-04-28 | 1,723.39 |
| 2005-04-27 | 1,741.81 |
| 2005-04-26 | 1,723.39 |
| 2005-04-25 | 1,760.23 |
| 2005-04-22 | 1,778.64 |
| 2005-04-21 | 1,778.64 |
| 2005-04-20 | 1,778.64 |
| 2005-04-19 | 1,778.64 |
| 2005-04-18 | 1,723.39 |
| 2005-04-15 | 1,760.23 |
| 2005-04-14 | 1,797.06 |
| 2005-04-13 | 1,852.32 |
| 2005-04-12 | 1,870.73 |
| 2005-04-11 | 1,889.15 |
| 2005-04-08 | 1,889.15 |
| 2005-04-07 | 1,833.90 |
| 2005-04-06 | 1,870.73 |
| 2005-04-04 | 1,778.64 |
| 2005-04-01 | 1,723.39 |
| 2005-03-31 | 1,741.81 |
| 2005-03-30 | 1,704.97 |
| 2005-03-29 | 1,704.97 |
| 2005-03-24 | 1,704.97 |
| 2005-03-23 | 1,704.97 |
| 2005-03-22 | 1,723.39 |
| 2005-03-21 | 1,741.81 |
| 2005-03-18 | 1,723.39 |
| 2005-03-17 | 1,686.55 |
| 2005-03-16 | 1,704.97 |
| 2005-03-15 | 1,723.39 |
| 2005-03-14 | 1,797.06 |
| 2005-03-11 | 1,797.06 |
| 2005-03-10 | 1,797.06 |
| 2005-03-09 | 1,797.06 |
| 2005-03-08 | 1,797.06 |
| 2005-03-07 | 1,760.23 |
| 2005-03-04 | 1,741.81 |
| 2005-03-03 | 1,723.39 |
| 2005-03-02 | 1,704.97 |
| 2005-03-01 | 1,723.39 |
| 2005-02-28 | 1,723.39 |
| 2005-02-25 | 1,760.23 |
| 2005-02-24 | 1,778.64 |
| 2005-02-23 | 1,723.39 |
| 2005-02-22 | 1,741.81 |
| 2005-02-21 | 1,741.81 |
| 2005-02-18 | 1,704.97 |
| 2005-02-17 | 1,668.14 |
| 2005-02-16 | 1,704.97 |
| 2005-02-15 | 1,686.55 |
| 2005-02-14 | 1,723.39 |
| 2005-02-08 | 1,741.81 |
| 2005-02-07 | 1,741.81 |
| 2005-02-04 | 1,668.14 |
| 2005-02-03 | 1,704.97 |
| 2005-02-02 | 1,741.81 |
| 2005-02-01 | 1,723.39 |
| 2005-01-31 | 1,778.64 |
| 2005-01-28 | 1,741.81 |
| 2005-01-27 | 1,741.81 |
| 2005-01-26 | 1,741.81 |
| 2005-01-25 | 1,741.81 |
| 2005-01-24 | 1,797.06 |
| 2005-01-21 | 1,797.06 |
| 2005-01-20 | 1,723.39 |
| 2005-01-19 | 1,649.72 |
| 2005-01-18 | 1,704.97 |
| 2005-01-17 | 1,649.72 |
| 2005-01-14 | 1,576.04 |
| 2005-01-13 | 1,612.88 |
| 2005-01-12 | 1,465.54 |
| 2005-01-11 | 1,285.04 |
| 2005-01-10 | 1,299.77 |
| 2005-01-07 | 1,321.88 |
| 2005-01-06 | 1,358.71 |
| 2005-01-05 | 1,362.40 |
| 2005-01-04 | 1,435.51 |
| 2005-01-03 | 1,362.40 |
| 2004-12-31 | 1,340.46 |
| 2004-12-30 | 1,333.15 |
| 2004-12-29 | 1,333.15 |
| 2004-12-28 | 1,318.52 |
| 2004-12-24 | 1,296.59 |
| 2004-12-23 | 1,347.77 |
| 2004-12-22 | 1,296.59 |
| 2004-12-21 | 1,318.52 |
| 2004-12-20 | 1,311.21 |
| 2004-12-17 | 1,179.60 |
| 2004-12-16 | 1,179.60 |
| 2004-12-15 | 1,055.29 |
| 2004-12-14 | 1,055.29 |
| 2004-12-13 | 1,055.29 |
| 2004-12-10 | 1,018.73 |
| 2004-12-09 | 1,018.73 |
| 2004-12-08 | 1,004.11 |
| 2004-12-07 | 1,069.92 |
| 2004-12-06 | 1,055.29 |
| 2004-12-03 | 1,047.98 |
| 2004-12-02 | 1,084.54 |
| 2004-12-01 | 1,004.11 |
| 2004-11-30 | 1,033.36 |
| 2004-11-29 | 1,026.04 |
| 2004-11-26 | 1,018.73 |
| 2004-11-25 | 1,018.73 |
| 2004-11-24 | 1,069.92 |
| 2004-11-23 | 1,004.11 |
| 2004-11-22 | 1,040.67 |
| 2004-11-19 | 1,018.73 |
| 2004-11-18 | 909.05 |
| 2004-11-17 | 850.56 |
| 2004-11-16 | 850.56 |
| 2004-11-15 | 843.24 |
| 2004-11-12 | 850.56 |
| 2004-11-11 | 857.87 |
| 2004-11-10 | 879.80 |
| 2004-11-09 | 901.74 |
| 2004-11-08 | 960.24 |
| 2004-11-05 | 894.43 |
| 2004-11-04 | 850.56 |
| 2004-11-03 | 865.18 |
| 2004-11-02 | 872.49 |
| 2004-11-01 | 748.19 |
| 2004-10-29 | 740.88 |
| 2004-10-28 | 755.50 |
| 2004-10-27 | 726.25 |
| 2004-10-26 | 740.88 |
| 2004-10-25 | 697.01 |
| 2004-10-21 | 733.57 |
| 2004-10-20 | 814.00 |
| 2004-10-19 | 718.94 |
| 2004-10-18 | 718.94 |
| 2004-10-15 | 718.94 |
| 2004-10-14 | 565.39 |
| 2004-10-13 | 550.77 |
| 2004-10-12 | 514.21 |
| 2004-10-11 | 484.96 |
| 2004-10-08 | 492.27 |
| 2004-10-07 | 484.96 |
| 2004-10-06 | 477.65 |
| 2004-10-05 | 441.09 |
| 2004-10-04 | 477.65 |
| 2004-09-30 | 484.96 |
| 2004-09-28 | 477.65 |
| 2004-09-27 | 473.99 |
| 2004-09-24 | 502.69 |
| 2004-09-23 | 502.69 |
| 2004-09-22 | 488.34 |
| 2004-09-21 | 473.99 |
| 2004-09-20 | 452.47 |
| 2004-09-17 | 466.82 |
| 2004-09-16 | 445.29 |
| 2004-09-15 | 430.94 |
| 2004-09-14 | 402.24 |
| 2004-09-13 | 387.89 |
| 2004-09-10 | 380.72 |
| 2004-09-09 | 387.89 |
| 2004-09-08 | 387.89 |
| 2004-09-07 | 387.89 |
| 2004-09-06 | 366.37 |
| 2004-09-03 | 373.54 |
| 2004-09-02 | 352.02 |
| 2004-09-01 | 359.19 |
| 2004-08-31 | 366.37 |
| 2004-08-30 | 359.19 |
| 2004-08-27 | 352.02 |
| 2004-08-26 | 352.02 |
| 2004-08-25 | 352.02 |
| 2004-08-24 | 366.37 |
| 2004-08-23 | 323.32 |
| 2004-08-20 | 294.62 |
| 2004-08-19 | 287.44 |
| 2004-08-18 | 273.09 |
| 2004-08-17 | 273.09 |
| 2004-08-16 | 258.74 |
| 2004-08-13 | 265.92 |
| 2004-08-12 | 265.92 |
| 2004-08-11 | 258.74 |
| 2004-08-10 | 280.27 |
| 2004-08-09 | 294.62 |
| 2004-08-06 | 294.62 |
| 2004-08-05 | 294.62 |
| 2004-08-04 | 301.79 |
| 2004-08-03 | 294.62 |
| 2004-08-02 | 294.62 |
| 2004-07-30 | 301.79 |
| 2004-07-29 | 301.79 |
| 2004-07-28 | 308.97 |
| 2004-07-27 | 294.62 |
| 2004-07-26 | 294.62 |
| 2004-07-23 | 280.27 |
| 2004-07-22 | 280.27 |
| 2004-07-21 | 273.09 |
| 2004-07-20 | 294.62 |
| 2004-07-19 | 301.79 |
| 2004-07-16 | 316.14 |
| 2004-07-15 | 323.32 |
| 2004-07-14 | 323.32 |
| 2004-07-13 | 323.32 |
| 2004-07-12 | 330.49 |
| 2004-07-09 | 330.49 |
| 2004-07-08 | 330.49 |
| 2004-07-07 | 323.32 |
| 2004-07-06 | 337.67 |
| 2004-07-05 | 373.54 |
| 2004-07-02 | 395.07 |
| 2004-06-30 | 416.59 |
| 2004-06-29 | 402.24 |
| 2004-06-28 | 387.89 |
| 2004-06-25 | 366.37 |
| 2004-06-24 | 366.37 |
| 2004-06-23 | 366.37 |
| 2004-06-21 | 366.37 |
| 2004-06-18 | 366.37 |
| 2004-06-17 | 359.19 |
| 2004-06-16 | 359.19 |
| 2004-06-15 | 359.19 |
| 2004-06-14 | 359.19 |
| 2004-06-11 | 352.02 |
| 2004-06-10 | 373.54 |
| 2004-06-09 | 373.54 |
| 2004-06-08 | 395.07 |
| 2004-06-07 | 387.89 |
| 2004-06-04 | 380.72 |
| 2004-06-03 | 373.54 |
| 2004-06-02 | 387.89 |
| 2004-06-01 | 387.89 |
| 2004-05-31 | 380.72 |
| 2004-05-28 | 366.37 |
| 2004-05-27 | 366.37 |
| 2004-05-25 | 352.02 |
| 2004-05-24 | 366.37 |
| 2004-05-21 | 366.37 |
| 2004-05-20 | 352.02 |
| 2004-05-19 | 323.32 |
| 2004-05-18 | 301.79 |
| 2004-05-17 | 308.97 |
| 2004-05-14 | 323.32 |
| 2004-05-13 | 323.32 |
| 2004-05-12 | 323.32 |
| 2004-05-11 | 323.32 |
| 2004-05-10 | 323.32 |
| 2004-05-07 | 337.67 |
| 2004-05-06 | 359.19 |
| 2004-05-05 | 380.72 |
| 2004-05-04 | 387.89 |
| 2004-05-03 | 387.89 |
| 2004-04-30 | 387.89 |
| 2004-04-29 | 395.07 |
| 2004-04-28 | 395.07 |
| 2004-04-27 | 373.54 |
| 2004-04-26 | 373.54 |
| 2004-04-23 | 366.37 |
| 2004-04-22 | 330.49 |
| 2004-04-21 | 337.67 |
| 2004-04-20 | 352.02 |
| 2004-04-19 | 359.19 |
| 2004-04-16 | 359.19 |
| 2004-04-15 | 359.19 |
| 2004-04-14 | 373.54 |
| 2004-04-13 | 373.54 |
| 2004-04-08 | 387.89 |
| 2004-04-07 | 373.54 |
| 2004-04-06 | 373.54 |
| 2004-04-02 | 373.54 |
| 2004-04-01 | 373.54 |
| 2004-03-31 | 380.72 |
| 2004-03-30 | 373.54 |
| 2004-03-29 | 359.19 |
| 2004-03-26 | 352.02 |
| 2004-03-25 | 359.19 |
| 2004-03-24 | 352.02 |
| 2004-03-23 | 366.37 |
| 2004-03-22 | 366.37 |
| 2004-03-19 | 373.54 |
| 2004-03-18 | 366.37 |
| 2004-03-17 | 380.72 |
| 2004-03-16 | 373.54 |
| 2004-03-15 | 395.07 |
| 2004-03-12 | 387.89 |
| 2004-03-11 | 395.07 |
| 2004-03-10 | 409.42 |
| 2004-03-09 | 438.12 |
| 2004-03-08 | 438.12 |
| 2004-03-05 | 430.94 |
| 2004-03-04 | 423.77 |
| 2004-03-03 | 402.24 |
| 2004-03-02 | 416.59 |
| 2004-03-01 | 409.42 |
| 2004-02-27 | 423.77 |
| 2004-02-26 | 430.94 |
| 2004-02-25 | 416.59 |
| 2004-02-24 | 423.77 |
| 2004-02-23 | 423.77 |
| 2004-02-20 | 430.94 |
| 2004-02-19 | 430.94 |
| 2004-02-18 | 445.29 |
| 2004-02-17 | 459.64 |
| 2004-02-16 | 466.82 |
| 2004-02-13 | 459.64 |
| 2004-02-12 | 438.12 |
| 2004-02-11 | 445.29 |
| 2004-02-10 | 459.64 |
| 2004-02-09 | 481.16 |
| 2004-02-06 | 488.34 |
| 2004-02-05 | 452.47 |
| 2004-02-04 | 438.12 |
| 2004-02-03 | 438.12 |
| 2004-02-02 | 423.77 |
| 2004-01-30 | 481.16 |
| 2004-01-29 | 459.64 |
| 2004-01-28 | 459.64 |
| 2004-01-27 | 502.69 |
| 2004-01-26 | 524.21 |
| 2004-01-21 | 531.39 |
| 2004-01-20 | 402.24 |
| 2004-01-19 | 387.89 |
| 2004-01-16 | 387.89 |
| 2004-01-15 | 402.24 |
| 2004-01-14 | 395.07 |
| 2004-01-13 | 402.24 |
| 2004-01-12 | 402.24 |
| 2004-01-09 | 402.24 |
| 2004-01-08 | 409.42 |
| 2004-01-07 | 423.77 |
| 2004-01-06 | 423.77 |
| 2004-01-05 | 423.77 |
| 2004-01-02 | 423.77 |
| 2003-12-31 | 409.42 |
| 2003-12-30 | 359.19 |
| 2003-12-29 | 323.32 |
| 2003-12-24 | 351.86 |
| 2003-12-23 | 356.61 |
| 2003-12-22 | 361.37 |
| 2003-12-19 | 361.37 |
| 2003-12-18 | 285.27 |
| 2003-12-17 | 299.54 |
| 2003-12-16 | 313.80 |
| 2003-12-15 | 332.83 |
| 2003-12-12 | 328.07 |
| 2003-12-11 | 280.51 |
| 2003-12-10 | 280.51 |
| 2003-12-09 | 275.75 |
| 2003-12-08 | 251.97 |
| 2003-12-05 | 242.46 |
| 2003-12-04 | 251.97 |
| 2003-12-03 | 242.46 |
| 2003-12-02 | 251.97 |
| 2003-12-01 | 228.19 |
| 2003-11-28 | 242.46 |
| 2003-11-27 | 261.48 |
| 2003-11-26 | 251.97 |
| 2003-11-25 | 247.22 |
| 2003-11-24 | 223.43 |
| 2003-11-21 | 209.16 |
| 2003-11-20 | 180.63 |
| 2003-11-19 | 190.14 |
| 2003-11-18 | 166.36 |
| 2003-11-17 | 166.36 |
| 2003-11-14 | 171.11 |
| 2003-11-13 | 175.87 |
| 2003-11-12 | 166.36 |
| 2003-11-11 | 161.60 |
| 2003-11-10 | 161.60 |
| 2003-11-07 | 161.60 |
| 2003-11-06 | 161.60 |
| 2003-11-05 | 161.60 |
| 2003-11-04 | 161.60 |
| 2003-11-03 | 137.82 |
| 2003-10-31 | 133.06 |
| 2003-10-30 | 130.68 |
| 2003-10-29 | 133.06 |
| 2003-10-28 | 137.82 |
| 2003-10-27 | 133.06 |
| 2003-10-24 | 133.06 |
| 2003-10-23 | 128.31 |
| 2003-10-22 | 142.58 |
| 2003-10-21 | 142.58 |
| 2003-10-20 | 147.33 |
| 2003-10-17 | 161.60 |
| 2003-10-16 | 114.04 |
| 2003-10-15 | 116.42 |
| 2003-10-14 | 102.15 |
| 2003-10-13 | 104.52 |
| 2003-10-10 | 99.77 |
| 2003-10-09 | 102.15 |
| 2003-10-08 | 99.77 |
| 2003-10-07 | 99.77 |
| 2003-10-06 | 99.77 |
| 2003-10-03 | 102.15 |
| 2003-10-02 | 92.63 |
| 2003-09-30 | 95.01 |
| 2003-09-29 | 87.88 |
| 2003-09-26 | 85.50 |
| 2003-09-25 | 87.82 |
| 2003-09-24 | 87.82 |
| 2003-09-23 | 80.86 |
| 2003-09-22 | 83.18 |
| 2003-09-19 | 80.86 |
| 2003-09-18 | 87.82 |
| 2003-09-17 | 92.45 |
| 2003-09-16 | 94.77 |
| 2003-09-15 | 97.09 |
| 2003-09-11 | 94.77 |
| 2003-09-10 | 94.77 |
| 2003-09-09 | 92.45 |
| 2003-09-08 | 97.09 |
| 2003-09-05 | 97.09 |
| 2003-09-04 | 94.77 |
| 2003-09-03 | 108.69 |
| 2003-09-02 | 94.77 |
| 2003-09-01 | 99.41 |
| 2003-08-29 | 92.45 |
| 2003-08-28 | 87.82 |
| 2003-08-27 | 94.77 |
| 2003-08-26 | 90.14 |
| 2003-08-25 | 80.86 |
| 2003-08-22 | 85.50 |
| 2003-08-21 | 83.18 |
| 2003-08-20 | 78.54 |
| 2003-08-19 | 90.14 |
| 2003-08-18 | 99.41 |
| 2003-08-15 | 83.18 |
| 2003-08-14 | 66.95 |
| 2003-08-13 | 57.67 |
| 2003-08-12 | 53.04 |
| 2003-08-11 | 48.40 |
| 2003-08-08 | 41.44 |
| 2003-08-07 | 41.44 |
| 2003-08-06 | 41.44 |
| 2003-08-05 | 43.76 |
| 2003-08-04 | 39.12 |
| 2003-08-01 | 43.76 |
| 2003-07-31 | 34.49 |
| 2003-07-30 | 32.17 |
| 2003-07-29 | 34.49 |
| 2003-07-28 | 32.17 |
| 2003-07-25 | 32.17 |
| 2003-07-24 | 32.17 |
| 2003-07-23 | 32.17 |
| 2003-07-22 | 27.53 |
| 2003-07-21 | 27.53 |
| 2003-07-18 | 27.53 |
| 2003-07-17 | 27.53 |
| 2003-07-16 | 27.53 |
| 2003-07-15 | 27.53 |
| 2003-07-14 | 27.53 |
| 2003-07-11 | 27.53 |
| 2003-07-10 | 27.53 |
| 2003-07-09 | 22.89 |
| 2003-07-08 | 25.21 |
| 2003-07-07 | 25.21 |
| 2003-07-04 | 25.21 |
| 2003-07-03 | 25.21 |
| 2003-07-02 | 25.21 |
| 2003-06-30 | 25.21 |
| 2003-06-27 | 25.21 |
| 2003-06-26 | 22.89 |
| 2003-06-25 | 22.89 |
| 2003-06-24 | 22.89 |
| 2003-06-23 | 25.21 |
| 2003-06-20 | 27.53 |
| 2003-06-19 | 29.85 |
| 2003-06-18 | 29.85 |
| 2003-06-17 | 32.17 |
| 2003-06-16 | 29.85 |
| 2003-06-13 | 29.85 |
| 2003-06-12 | 27.53 |
| 2003-06-11 | 27.53 |
| 2003-06-10 | 29.85 |
| 2003-06-09 | 27.53 |
| 2003-06-06 | 32.17 |
| 2003-06-05 | 29.85 |
| 2003-06-03 | 25.21 |
| 2003-06-02 | 18.26 |
| 2003-05-30 | 20.57 |
| 2003-05-29 | 18.26 |
| 2003-05-28 | 18.26 |
| 2003-05-27 | 18.26 |
| 2003-05-26 | 18.26 |
| 2003-05-23 | 22.89 |
| 2003-05-22 | 20.57 |
| 2003-05-21 | 18.26 |
| 2003-05-20 | 15.94 |
| 2003-05-19 | 15.94 |
| 2003-05-16 | 15.94 |
| 2003-05-15 | 15.94 |
| 2003-05-14 | 15.94 |
| 2003-05-13 | 15.94 |
| 2003-05-12 | 18.26 |
| 2003-05-09 | 18.26 |
| 2003-05-07 | 15.94 |
| 2003-05-06 | 15.94 |
| 2003-05-05 | 15.94 |
| 2003-05-02 | 18.26 |
| 2003-04-30 | 18.26 |
| 2003-04-29 | 20.57 |
| 2003-04-28 | 20.57 |
| 2003-04-25 | 12.23 |
| 2003-04-24 | 12.23 |
| 2003-04-23 | 15.94 |
| 2003-04-22 | 15.94 |
| 2003-04-17 | 15.94 |
| 2003-04-16 | 15.94 |
| 2003-04-15 | 14.08 |
| 2003-04-14 | 14.55 |
| 2003-04-11 | 15.01 |
| 2003-04-10 | 15.94 |
| 2003-04-09 | 18.26 |
| 2003-04-08 | 18.26 |
| 2003-04-07 | 18.26 |
| 2003-04-04 | 18.26 |
| 2003-04-03 | 18.26 |
| 2003-04-02 | 18.26 |
| 2003-04-01 | 18.26 |
| 2003-03-31 | 18.26 |
| 2003-03-28 | 18.26 |
| 2003-03-27 | 18.26 |
| 2003-03-26 | 18.26 |
| 2003-03-25 | 18.26 |
| 2003-03-24 | 18.26 |
| 2003-03-21 | 22.89 |
| 2003-03-20 | 25.21 |
| 2003-03-19 | 25.21 |
| 2003-03-18 | 22.89 |
| 2003-03-17 | 22.89 |
| 2003-03-14 | 22.89 |
| 2003-03-13 | 25.21 |
| 2003-03-12 | 25.21 |
| 2003-03-11 | 22.89 |
| 2003-03-10 | 25.21 |
| 2003-03-07 | 25.21 |
| 2003-03-06 | 25.21 |
| 2003-03-05 | 27.53 |
| 2003-03-04 | 25.21 |
| 2003-03-03 | 25.21 |
| 2003-02-28 | 27.53 |
| 2003-02-27 | 27.53 |
| 2003-02-26 | 25.21 |
| 2003-02-25 | 25.21 |
| 2003-02-24 | 25.21 |
| 2003-02-21 | 18.26 |
| 2003-02-20 | 18.26 |
| 2003-02-19 | 20.57 |
| 2003-02-18 | 20.57 |
| 2003-02-17 | 22.89 |
| 2003-02-14 | 22.89 |
| 2003-02-13 | 22.89 |
| 2003-02-12 | 25.13 |
| 2003-02-11 | 25.13 |
| 2003-02-10 | 25.13 |
| 2003-02-07 | 25.13 |
| 2003-02-06 | 25.13 |
| 2003-02-05 | 25.13 |
| 2003-02-04 | 25.13 |
| 2003-01-30 | 25.13 |
| 2003-01-29 | 25.13 |
| 2003-01-28 | 25.13 |
| 2003-01-27 | 22.89 |
| 2003-01-24 | 22.89 |
| 2003-01-23 | 25.13 |
| 2003-01-22 | 25.13 |
| 2003-01-21 | 25.13 |
| 2003-01-20 | 25.13 |
| 2003-01-17 | 22.89 |
| 2003-01-16 | 25.13 |
| 2003-01-15 | 25.13 |
| 2003-01-14 | 25.13 |
| 2003-01-13 | 22.89 |
| 2003-01-10 | 22.89 |
| 2003-01-09 | 25.13 |
| 2003-01-08 | 25.13 |
| 2003-01-07 | 27.36 |
| 2003-01-06 | 27.36 |
| 2003-01-03 | 29.60 |
| 2003-01-02 | 29.60 |
| 2002-12-31 | 29.60 |
| 2002-12-30 | 29.60 |
| 2002-12-27 | 34.07 |
| 2002-12-24 | 31.83 |
| 2002-12-23 | 31.83 |
| 2002-12-20 | 31.83 |
| 2002-12-19 | 31.83 |
| 2002-12-18 | 31.83 |
| 2002-12-17 | 34.07 |
| 2002-12-16 | 31.83 |
| 2002-12-13 | 34.07 |
| 2002-12-12 | 34.07 |
| 2002-12-11 | 34.07 |
| 2002-12-10 | 34.07 |
| 2002-12-09 | 29.60 |
| 2002-12-06 | 29.60 |
| 2002-12-05 | 29.60 |
| 2002-12-04 | 29.60 |
| 2002-12-03 | 22.89 |
| 2002-12-02 | 22.89 |
| 2002-11-29 | 22.89 |
| 2002-11-28 | 29.60 |
| 2002-11-27 | 25.13 |
| 2002-11-26 | 25.13 |
| 2002-11-25 | 25.13 |
| 2002-11-22 | 25.13 |
| 2002-11-21 | 22.89 |
| 2002-11-20 | 25.13 |
| 2002-11-19 | 22.89 |
| 2002-11-18 | 20.66 |
| 2002-11-15 | 20.66 |
| 2002-11-14 | 22.89 |
| 2002-11-13 | 22.89 |
| 2002-11-12 | 22.89 |
| 2002-11-11 | 25.13 |
| 2002-11-08 | 22.89 |
| 2002-11-07 | 22.89 |
| 2002-11-06 | 22.89 |
| 2002-11-05 | 25.13 |
| 2002-11-04 | 22.89 |
| 2002-11-01 | 20.66 |
| 2002-10-31 | 22.89 |
| 2002-10-30 | 25.13 |
| 2002-10-29 | 25.13 |
| 2002-10-28 | 25.13 |
| 2002-10-25 | -6.15 |
| 2002-10-24 | -6.15 |
| 2002-10-23 | -6.15 |
| 2002-10-22 | -6.15 |
| 2002-10-21 | -6.15 |
| 2002-10-18 | -3.03 |
| 2002-10-17 | -3.03 |
| 2002-10-16 | -6.15 |
| 2002-10-15 | -6.15 |
| 2002-10-11 | -9.28 |
| 2002-10-10 | -8.39 |
| 2002-10-09 | -6.15 |
| 2002-10-08 | -5.26 |
| 2002-10-07 | -18.22 |
| 2002-10-04 | -18.22 |
| 2002-10-03 | -18.22 |
| 2002-10-02 | -18.22 |
| 2002-09-30 | -18.22 |
| 2002-09-27 | -18.22 |
| 2002-09-26 | -18.22 |
| 2002-09-25 | -15.25 |
| 2002-09-24 | -17.37 |
| 2002-09-23 | -16.53 |
| 2002-09-20 | -15.68 |
| 2002-09-19 | -13.56 |
| 2002-09-18 | -13.56 |
| 2002-09-17 | -8.47 |
| 2002-09-16 | -6.36 |
| 2002-09-13 | -3.81 |
| 2002-09-12 | -6.78 |
| 2002-09-11 | -6.78 |
| 2002-09-10 | -6.78 |
| 2002-09-09 | -8.05 |
| 2002-09-06 | -7.63 |
| 2002-09-05 | -7.20 |
| 2002-09-04 | -5.93 |
| 2002-09-03 | -7.20 |
| 2002-09-02 | -9.32 |
| 2002-08-30 | -8.90 |
| 2002-08-29 | -10.59 |
| 2002-08-28 | -8.90 |
| 2002-08-27 | -8.05 |
| 2002-08-26 | -7.63 |
| 2002-08-23 | -7.20 |
| 2002-08-22 | -6.78 |
| 2002-08-21 | -4.24 |
| 2002-08-20 | -4.24 |
| 2002-08-19 | -4.24 |
| 2002-08-16 | -4.24 |
| 2002-08-15 | -3.81 |
| 2002-08-14 | -2.54 |
| 2002-08-13 | -0.85 |
| 2002-08-12 | -0.85 |
| 2002-08-09 | -0.85 |
| 2002-08-08 | 0.00 |
| 2002-08-07 | -0.42 |
| 2002-08-06 | -1.27 |
| 2002-08-05 | -0.42 |
| 2002-08-02 | 0.42 |
| 2002-08-01 | -3.39 |
| 2002-07-31 | -5.93 |
| 2002-07-30 | -2.54 |
| 2002-07-29 | -5.93 |
| 2002-07-26 | -2.54 |
| 2002-07-25 | -1.27 |
| 2002-07-24 | 0.42 |
| 2002-07-23 | 1.69 |
| 2002-07-22 | 3.81 |
| 2002-07-19 | 5.93 |
| 2002-07-18 | 0.00 |
Copyright & disclaimer, Privacy policy