Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2600 % |
|---|---|
| 2025-11-07 | 950.10 |
| 2025-11-06 | 949.14 |
| 2025-11-05 | 843.55 |
| 2025-11-04 | 835.87 |
| 2025-11-03 | 871.39 |
| 2025-10-31 | 848.35 |
| 2025-10-30 | 872.35 |
| 2025-10-28 | 782.12 |
| 2025-10-27 | 782.12 |
| 2025-10-24 | 773.48 |
| 2025-10-23 | 741.80 |
| 2025-10-22 | 715.89 |
| 2025-10-21 | 697.65 |
| 2025-10-20 | 697.65 |
| 2025-10-17 | 687.09 |
| 2025-10-16 | 713.97 |
| 2025-10-15 | 723.57 |
| 2025-10-14 | 693.81 |
| 2025-10-13 | 722.61 |
| 2025-10-10 | 718.77 |
| 2025-10-09 | 749.48 |
| 2025-10-08 | 705.33 |
| 2025-10-06 | 701.49 |
| 2025-10-03 | 700.53 |
| 2025-10-02 | 680.37 |
| 2025-09-30 | 674.61 |
| 2025-09-29 | 659.26 |
| 2025-09-26 | 624.70 |
| 2025-09-25 | 612.22 |
| 2025-09-24 | 598.78 |
| 2025-09-23 | 597.82 |
| 2025-09-22 | 613.18 |
| 2025-09-19 | 619.90 |
| 2025-09-18 | 602.62 |
| 2025-09-17 | 623.74 |
| 2025-09-16 | 618.94 |
| 2025-09-15 | 628.54 |
| 2025-09-12 | 631.42 |
| 2025-09-11 | 581.51 |
| 2025-09-10 | 559.43 |
| 2025-09-09 | 554.63 |
| 2025-09-08 | 543.61 |
| 2025-09-05 | 553.02 |
| 2025-09-04 | 515.38 |
| 2025-09-03 | 564.31 |
| 2025-09-02 | 548.32 |
| 2025-09-01 | 561.49 |
| 2025-08-29 | 552.08 |
| 2025-08-28 | 543.61 |
| 2025-08-27 | 571.84 |
| 2025-08-26 | 570.90 |
| 2025-08-25 | 558.67 |
| 2025-08-22 | 538.91 |
| 2025-08-21 | 543.61 |
| 2025-08-20 | 549.26 |
| 2025-08-19 | 549.26 |
| 2025-08-18 | 560.55 |
| 2025-08-15 | 589.72 |
| 2025-08-14 | 550.20 |
| 2025-08-13 | 558.67 |
| 2025-08-12 | 541.73 |
| 2025-08-11 | 523.85 |
| 2025-08-08 | 521.03 |
| 2025-08-07 | 505.03 |
| 2025-08-06 | 502.21 |
| 2025-08-05 | 498.45 |
| 2025-08-04 | 487.15 |
| 2025-08-01 | 472.10 |
| 2025-07-31 | 486.21 |
| 2025-07-30 | 511.62 |
| 2025-07-29 | 508.80 |
| 2025-07-28 | 495.62 |
| 2025-07-25 | 508.80 |
| 2025-07-24 | 511.62 |
| 2025-07-23 | 488.09 |
| 2025-07-22 | 484.33 |
| 2025-07-21 | 469.28 |
| 2025-07-18 | 435.40 |
| 2025-07-17 | 424.11 |
| 2025-07-16 | 421.29 |
| 2025-07-15 | 422.23 |
| 2025-07-14 | 414.70 |
| 2025-07-11 | 425.99 |
| 2025-07-10 | 407.17 |
| 2025-07-09 | 391.18 |
| 2025-07-08 | 394.00 |
| 2025-07-07 | 392.12 |
| 2025-07-04 | 408.11 |
| 2025-07-03 | 415.64 |
| 2025-07-02 | 408.11 |
| 2025-06-30 | 396.82 |
| 2025-06-27 | 401.72 |
| 2025-06-26 | 398.98 |
| 2025-06-25 | 382.50 |
| 2025-06-24 | 385.24 |
| 2025-06-23 | 365.10 |
| 2025-06-20 | 365.10 |
| 2025-06-19 | 353.20 |
| 2025-06-18 | 375.17 |
| 2025-06-17 | 368.76 |
| 2025-06-16 | 367.85 |
| 2025-06-13 | 367.85 |
| 2025-06-12 | 373.34 |
| 2025-06-11 | 370.60 |
| 2025-06-10 | 357.78 |
| 2025-06-09 | 344.04 |
| 2025-06-06 | 337.64 |
| 2025-06-05 | 330.31 |
| 2025-06-04 | 334.89 |
| 2025-06-03 | 332.14 |
| 2025-06-02 | 320.24 |
| 2025-05-30 | 318.41 |
| 2025-05-29 | 333.06 |
| 2025-05-28 | 330.31 |
| 2025-05-27 | 322.07 |
| 2025-05-26 | 323.90 |
| 2025-05-23 | 327.56 |
| 2025-05-22 | 322.07 |
| 2025-05-21 | 335.80 |
| 2025-05-20 | 316.58 |
| 2025-05-19 | 315.66 |
| 2025-05-16 | 306.51 |
| 2025-05-15 | 315.66 |
| 2025-05-14 | 321.16 |
| 2025-05-13 | 305.59 |
| 2025-05-12 | 308.34 |
| 2025-05-09 | 284.53 |
| 2025-05-08 | 286.36 |
| 2025-05-07 | 289.11 |
| 2025-05-06 | 293.69 |
| 2025-05-02 | 282.70 |
| 2025-04-30 | 281.79 |
| 2025-04-29 | 282.70 |
| 2025-04-28 | 290.03 |
| 2025-04-25 | 293.69 |
| 2025-04-24 | 285.45 |
| 2025-04-23 | 290.03 |
| 2025-04-22 | 282.70 |
| 2025-04-17 | 276.29 |
| 2025-04-16 | 268.97 |
| 2025-04-15 | 284.53 |
| 2025-04-14 | 291.86 |
| 2025-04-11 | 286.36 |
| 2025-04-10 | 283.62 |
| 2025-04-09 | 264.39 |
| 2025-04-08 | 255.24 |
| 2025-04-07 | 248.83 |
| 2025-04-03 | 329.40 |
| 2025-04-02 | 343.13 |
| 2025-04-01 | 356.86 |
| 2025-03-31 | 345.88 |
| 2025-03-28 | 361.44 |
| 2025-03-27 | 368.76 |
| 2025-03-26 | 367.85 |
| 2025-03-25 | 376.09 |
| 2025-03-24 | 381.58 |
| 2025-03-21 | 368.76 |
| 2025-03-20 | 384.33 |
| 2025-03-19 | 383.41 |
| 2025-03-18 | 394.40 |
| 2025-03-17 | 379.75 |
| 2025-03-14 | 379.75 |
| 2025-03-13 | 378.84 |
| 2025-03-12 | 383.41 |
| 2025-03-11 | 369.68 |
| 2025-03-10 | 379.75 |
| 2025-03-07 | 383.41 |
| 2025-03-06 | 363.27 |
| 2025-03-05 | 354.12 |
| 2025-03-04 | 333.06 |
| 2025-03-03 | 333.97 |
| 2025-02-28 | 314.75 |
| 2025-02-27 | 334.89 |
| 2025-02-26 | 335.80 |
| 2025-02-25 | 326.65 |
| 2025-02-24 | 348.62 |
| 2025-02-21 | 356.86 |
| 2025-02-20 | 355.03 |
| 2025-02-19 | 345.88 |
| 2025-02-18 | 342.21 |
| 2025-02-17 | 336.72 |
| 2025-02-14 | 353.20 |
| 2025-02-13 | 334.89 |
| 2025-02-12 | 345.88 |
| 2025-02-11 | 362.36 |
| 2025-02-10 | 366.02 |
| 2025-02-07 | 361.44 |
| 2025-02-06 | 355.95 |
| 2025-02-05 | 366.02 |
| 2025-02-04 | 355.03 |
| 2025-02-03 | 349.54 |
| 2025-01-28 | 354.12 |
| 2025-01-27 | 362.36 |
| 2025-01-24 | 366.02 |
| 2025-01-23 | 341.30 |
| 2025-01-22 | 344.96 |
| 2025-01-21 | 351.37 |
| 2025-01-20 | 348.62 |
| 2025-01-17 | 353.20 |
| 2025-01-16 | 343.13 |
| 2025-01-15 | 322.99 |
| 2025-01-14 | 328.48 |
| 2025-01-13 | 326.65 |
| 2025-01-10 | 322.07 |
| 2025-01-09 | 316.58 |
| 2025-01-08 | 297.35 |
| 2025-01-07 | 301.93 |
| 2025-01-06 | 303.76 |
| 2025-01-03 | 311.08 |
| 2025-01-02 | 305.59 |
| 2024-12-31 | 311.08 |
| 2024-12-30 | 314.75 |
| 2024-12-27 | 307.42 |
| 2024-12-24 | 302.84 |
| 2024-12-23 | 298.27 |
| 2024-12-20 | 293.69 |
| 2024-12-19 | 301.01 |
| 2024-12-18 | 304.68 |
| 2024-12-17 | 303.76 |
| 2024-12-16 | 309.25 |
| 2024-12-13 | 317.49 |
| 2024-12-12 | 333.97 |
| 2024-12-11 | 334.89 |
| 2024-12-10 | 332.14 |
| 2024-12-09 | 344.96 |
| 2024-12-06 | 333.97 |
| 2024-12-05 | 333.97 |
| 2024-12-04 | 337.64 |
| 2024-12-03 | 335.80 |
| 2024-12-02 | 328.48 |
| 2024-11-29 | 322.99 |
| 2024-11-28 | 329.40 |
| 2024-11-27 | 340.38 |
| 2024-11-26 | 337.64 |
| 2024-11-25 | 333.97 |
| 2024-11-22 | 333.06 |
| 2024-11-21 | 347.71 |
| 2024-11-20 | 350.57 |
| 2024-11-19 | 347.87 |
| 2024-11-18 | 342.48 |
| 2024-11-15 | 342.48 |
| 2024-11-14 | 337.98 |
| 2024-11-13 | 362.26 |
| 2024-11-12 | 359.57 |
| 2024-11-11 | 393.74 |
| 2024-11-08 | 412.63 |
| 2024-11-07 | 394.64 |
| 2024-11-06 | 368.56 |
| 2024-11-05 | 371.26 |
| 2024-11-04 | 355.97 |
| 2024-11-01 | 362.26 |
| 2024-10-31 | 345.18 |
| 2024-10-30 | 337.98 |
| 2024-10-29 | 397.34 |
| 2024-10-28 | 408.13 |
| 2024-10-25 | 416.22 |
| 2024-10-24 | 456.70 |
| 2024-10-23 | 444.10 |
| 2024-10-22 | 454.90 |
| 2024-10-21 | 456.70 |
| 2024-10-18 | 459.39 |
| 2024-10-17 | 460.29 |
| 2024-10-16 | 463.89 |
| 2024-10-15 | 448.60 |
| 2024-10-14 | 471.98 |
| 2024-10-10 | 445.90 |
| 2024-10-09 | 410.83 |
| 2024-10-08 | 431.51 |
| 2024-10-07 | 478.28 |
| 2024-10-04 | 471.09 |
| 2024-10-03 | 454.00 |
| 2024-10-02 | 458.49 |
| 2024-09-30 | 455.80 |
| 2024-09-27 | 432.41 |
| 2024-09-26 | 400.04 |
| 2024-09-25 | 373.96 |
| 2024-09-24 | 369.46 |
| 2024-09-23 | 349.67 |
| 2024-09-20 | 356.87 |
| 2024-09-19 | 350.57 |
| 2024-09-17 | 323.59 |
| 2024-09-16 | 319.99 |
| 2024-09-13 | 313.70 |
| 2024-09-12 | 310.10 |
| 2024-09-11 | 299.31 |
| 2024-09-10 | 303.81 |
| 2024-09-09 | 303.81 |
| 2024-09-05 | 317.30 |
| 2024-09-04 | 320.89 |
| 2024-09-03 | 337.08 |
| 2024-09-02 | 337.08 |
| 2024-08-30 | 339.78 |
| 2024-08-29 | 335.28 |
| 2024-08-28 | 340.68 |
| 2024-08-27 | 346.98 |
| 2024-08-26 | 343.38 |
| 2024-08-23 | 325.39 |
| 2024-08-22 | 332.59 |
| 2024-08-21 | 329.89 |
| 2024-08-20 | 321.79 |
| 2024-08-19 | 312.80 |
| 2024-08-16 | 298.41 |
| 2024-08-15 | 287.62 |
| 2024-08-14 | 282.22 |
| 2024-08-13 | 289.42 |
| 2024-08-12 | 289.42 |
| 2024-08-09 | 284.92 |
| 2024-08-08 | 275.03 |
| 2024-08-07 | 278.62 |
| 2024-08-06 | 269.63 |
| 2024-08-05 | 270.53 |
| 2024-08-02 | 284.92 |
| 2024-08-01 | 298.41 |
| 2024-07-31 | 293.91 |
| 2024-07-30 | 280.42 |
| 2024-07-29 | 293.01 |
| 2024-07-26 | 292.12 |
| 2024-07-25 | 285.82 |
| 2024-07-24 | 301.11 |
| 2024-07-23 | 293.91 |
| 2024-07-22 | 322.69 |
| 2024-07-19 | 318.20 |
| 2024-07-18 | 328.99 |
| 2024-07-17 | 331.69 |
| 2024-07-16 | 366.76 |
| 2024-07-15 | 395.54 |
| 2024-07-12 | 394.64 |
| 2024-07-11 | 376.65 |
| 2024-07-10 | 371.26 |
| 2024-07-09 | 415.33 |
| 2024-07-08 | 399.14 |
| 2024-07-05 | 397.34 |
| 2024-07-04 | 392.84 |
| 2024-07-03 | 379.35 |
| 2024-07-02 | 385.65 |
| 2024-06-28 | 379.35 |
| 2024-06-27 | 366.76 |
| 2024-06-26 | 375.06 |
| 2024-06-25 | 384.79 |
| 2024-06-24 | 383.91 |
| 2024-06-21 | 383.02 |
| 2024-06-20 | 397.18 |
| 2024-06-19 | 396.29 |
| 2024-06-18 | 389.22 |
| 2024-06-17 | 381.25 |
| 2024-06-14 | 389.22 |
| 2024-06-13 | 379.49 |
| 2024-06-12 | 390.99 |
| 2024-06-11 | 377.72 |
| 2024-06-07 | 403.37 |
| 2024-06-06 | 403.37 |
| 2024-06-05 | 393.64 |
| 2024-06-04 | 431.68 |
| 2024-06-03 | 409.56 |
| 2024-05-31 | 416.64 |
| 2024-05-30 | 428.14 |
| 2024-05-29 | 437.87 |
| 2024-05-28 | 434.33 |
| 2024-05-27 | 426.37 |
| 2024-05-24 | 385.68 |
| 2024-05-23 | 384.79 |
| 2024-05-22 | 398.06 |
| 2024-05-21 | 403.37 |
| 2024-05-20 | 411.33 |
| 2024-05-17 | 385.68 |
| 2024-05-16 | 387.45 |
| 2024-05-14 | 390.99 |
| 2024-05-13 | 390.10 |
| 2024-05-10 | 390.99 |
| 2024-05-09 | 388.33 |
| 2024-05-08 | 377.72 |
| 2024-05-07 | 389.22 |
| 2024-05-06 | 368.87 |
| 2024-05-03 | 366.22 |
| 2024-05-02 | 367.10 |
| 2024-04-30 | 362.68 |
| 2024-04-29 | 361.79 |
| 2024-04-26 | 367.10 |
| 2024-04-25 | 362.68 |
| 2024-04-24 | 337.02 |
| 2024-04-23 | 321.10 |
| 2024-04-22 | 337.02 |
| 2024-04-19 | 346.75 |
| 2024-04-18 | 349.41 |
| 2024-04-17 | 351.18 |
| 2024-04-16 | 342.33 |
| 2024-04-15 | 365.33 |
| 2024-04-12 | 360.91 |
| 2024-04-11 | 360.02 |
| 2024-04-10 | 354.71 |
| 2024-04-09 | 351.18 |
| 2024-04-08 | 352.06 |
| 2024-04-05 | 342.33 |
| 2024-04-03 | 360.02 |
| 2024-04-02 | 340.56 |
| 2024-03-28 | 339.68 |
| 2024-03-27 | 336.14 |
| 2024-03-26 | 338.79 |
| 2024-03-25 | 339.68 |
| 2024-03-22 | 323.75 |
| 2024-03-21 | 322.87 |
| 2024-03-20 | 289.25 |
| 2024-03-19 | 291.02 |
| 2024-03-18 | 298.10 |
| 2024-03-15 | 301.64 |
| 2024-03-14 | 286.60 |
| 2024-03-13 | 284.83 |
| 2024-03-12 | 283.06 |
| 2024-03-11 | 286.60 |
| 2024-03-08 | 296.33 |
| 2024-03-07 | 281.29 |
| 2024-03-06 | 263.59 |
| 2024-03-05 | 254.75 |
| 2024-03-04 | 259.17 |
| 2024-03-01 | 258.29 |
| 2024-02-29 | 246.79 |
| 2024-02-28 | 248.56 |
| 2024-02-27 | 260.06 |
| 2024-02-26 | 252.09 |
| 2024-02-23 | 268.90 |
| 2024-02-22 | 264.48 |
| 2024-02-21 | 257.40 |
| 2024-02-20 | 245.02 |
| 2024-02-19 | 245.90 |
| 2024-02-16 | 243.25 |
| 2024-02-15 | 228.21 |
| 2024-02-14 | 228.21 |
| 2024-02-09 | 227.32 |
| 2024-02-08 | 237.06 |
| 2024-02-07 | 237.94 |
| 2024-02-06 | 236.17 |
| 2024-02-05 | 218.48 |
| 2024-02-02 | 228.21 |
| 2024-02-01 | 229.98 |
| 2024-01-31 | 236.17 |
| 2024-01-30 | 245.02 |
| 2024-01-29 | 247.67 |
| 2024-01-26 | 244.13 |
| 2024-01-25 | 240.59 |
| 2024-01-24 | 210.52 |
| 2024-01-23 | 185.74 |
| 2024-01-22 | 183.09 |
| 2024-01-19 | 199.90 |
| 2024-01-18 | 207.86 |
| 2024-01-17 | 206.09 |
| 2024-01-16 | 226.44 |
| 2024-01-15 | 236.17 |
| 2024-01-12 | 238.82 |
| 2024-01-11 | 229.09 |
| 2024-01-10 | 230.86 |
| 2024-01-09 | 231.75 |
| 2024-01-08 | 233.52 |
| 2024-01-05 | 236.17 |
| 2024-01-04 | 242.36 |
| 2024-01-03 | 246.79 |
| 2024-01-02 | 250.32 |
| 2023-12-29 | 245.02 |
| 2023-12-28 | 241.48 |
| 2023-12-27 | 230.86 |
| 2023-12-22 | 226.44 |
| 2023-12-21 | 216.71 |
| 2023-12-20 | 215.82 |
| 2023-12-19 | 210.52 |
| 2023-12-18 | 209.63 |
| 2023-12-15 | 216.71 |
| 2023-12-14 | 205.21 |
| 2023-12-13 | 202.55 |
| 2023-12-12 | 217.59 |
| 2023-12-11 | 214.05 |
| 2023-12-08 | 214.94 |
| 2023-12-07 | 222.90 |
| 2023-12-06 | 229.09 |
| 2023-12-05 | 224.67 |
| 2023-12-04 | 234.40 |
| 2023-12-01 | 237.94 |
| 2023-11-30 | 241.48 |
| 2023-11-29 | 237.06 |
| 2023-11-28 | 244.13 |
| 2023-11-27 | 250.32 |
| 2023-11-24 | 249.44 |
| 2023-11-23 | 252.98 |
| 2023-11-22 | 252.98 |
| 2023-11-21 | 260.06 |
| 2023-11-20 | 254.75 |
| 2023-11-17 | 252.98 |
| 2023-11-16 | 265.36 |
| 2023-11-15 | 268.90 |
| 2023-11-14 | 255.63 |
| 2023-11-13 | 253.86 |
| 2023-11-10 | 249.44 |
| 2023-11-09 | 249.44 |
| 2023-11-08 | 252.98 |
| 2023-11-07 | 263.59 |
| 2023-11-06 | 262.71 |
| 2023-11-03 | 269.79 |
| 2023-11-02 | 279.52 |
| 2023-11-01 | 284.83 |
| 2023-10-31 | 270.67 |
| 2023-10-30 | 263.59 |
| 2023-10-27 | 255.63 |
| 2023-10-26 | 253.86 |
| 2023-10-25 | 253.86 |
| 2023-10-24 | 240.59 |
| 2023-10-20 | 240.59 |
| 2023-10-19 | 244.13 |
| 2023-10-18 | 257.40 |
| 2023-10-17 | 257.40 |
| 2023-10-16 | 262.71 |
| 2023-10-13 | 265.36 |
| 2023-10-12 | 278.63 |
| 2023-10-11 | 270.67 |
| 2023-10-10 | 279.52 |
| 2023-10-09 | 280.40 |
| 2023-10-06 | 276.86 |
| 2023-10-05 | 271.56 |
| 2023-10-04 | 272.44 |
| 2023-10-03 | 275.10 |
| 2023-09-29 | 287.48 |
| 2023-09-28 | 279.52 |
| 2023-09-27 | 278.63 |
| 2023-09-26 | 292.79 |
| 2023-09-25 | 296.33 |
| 2023-09-22 | 305.17 |
| 2023-09-21 | 304.29 |
| 2023-09-20 | 308.71 |
| 2023-09-19 | 309.60 |
| 2023-09-18 | 300.75 |
| 2023-09-15 | 307.83 |
| 2023-09-14 | 305.17 |
| 2023-09-13 | 288.37 |
| 2023-09-12 | 283.06 |
| 2023-09-11 | 286.60 |
| 2023-09-07 | 288.37 |
| 2023-09-06 | 288.37 |
| 2023-09-05 | 282.17 |
| 2023-09-04 | 283.06 |
| 2023-08-31 | 235.29 |
| 2023-08-30 | 229.09 |
| 2023-08-29 | 222.90 |
| 2023-08-28 | 218.48 |
| 2023-08-25 | 218.48 |
| 2023-08-24 | 220.25 |
| 2023-08-23 | 209.63 |
| 2023-08-22 | 207.86 |
| 2023-08-21 | 197.25 |
| 2023-08-18 | 199.90 |
| 2023-08-17 | 208.75 |
| 2023-08-16 | 208.75 |
| 2023-08-15 | 213.17 |
| 2023-08-14 | 227.32 |
| 2023-08-11 | 229.98 |
| 2023-08-10 | 240.59 |
| 2023-08-09 | 241.48 |
| 2023-08-08 | 242.36 |
| 2023-08-07 | 238.82 |
| 2023-08-04 | 238.82 |
| 2023-08-03 | 236.17 |
| 2023-08-02 | 235.29 |
| 2023-08-01 | 239.71 |
| 2023-07-31 | 240.59 |
| 2023-07-28 | 233.52 |
| 2023-07-27 | 227.32 |
| 2023-07-26 | 229.09 |
| 2023-07-25 | 231.75 |
| 2023-07-24 | 200.78 |
| 2023-07-21 | 211.40 |
| 2023-07-20 | 211.40 |
| 2023-07-19 | 207.86 |
| 2023-07-18 | 210.52 |
| 2023-07-14 | 215.82 |
| 2023-07-13 | 219.36 |
| 2023-07-12 | 206.09 |
| 2023-07-11 | 203.44 |
| 2023-07-10 | 203.44 |
| 2023-07-07 | 210.52 |
| 2023-07-06 | 202.55 |
| 2023-07-05 | 214.05 |
| 2023-07-04 | 207.86 |
| 2023-07-03 | 209.63 |
| 2023-06-30 | 198.13 |
| 2023-06-29 | 195.48 |
| 2023-06-28 | 203.44 |
| 2023-06-27 | 201.67 |
| 2023-06-26 | 194.59 |
| 2023-06-23 | 195.48 |
| 2023-06-21 | 204.38 |
| 2023-06-20 | 213.12 |
| 2023-06-19 | 224.49 |
| 2023-06-16 | 232.36 |
| 2023-06-15 | 215.75 |
| 2023-06-14 | 214.87 |
| 2023-06-13 | 207.00 |
| 2023-06-12 | 208.75 |
| 2023-06-09 | 217.50 |
| 2023-06-08 | 214.00 |
| 2023-06-07 | 211.37 |
| 2023-06-06 | 214.00 |
| 2023-06-05 | 209.62 |
| 2023-06-02 | 217.50 |
| 2023-06-01 | 196.50 |
| 2023-05-31 | 202.63 |
| 2023-05-30 | 212.25 |
| 2023-05-29 | 208.75 |
| 2023-05-25 | 207.87 |
| 2023-05-24 | 222.74 |
| 2023-05-23 | 231.49 |
| 2023-05-22 | 241.11 |
| 2023-05-19 | 238.49 |
| 2023-05-18 | 247.23 |
| 2023-05-17 | 251.61 |
| 2023-05-16 | 255.98 |
| 2023-05-15 | 255.98 |
| 2023-05-12 | 261.23 |
| 2023-05-11 | 283.09 |
| 2023-05-10 | 306.71 |
| 2023-05-09 | 313.71 |
| 2023-05-08 | 318.08 |
| 2023-05-05 | 318.08 |
| 2023-05-04 | 316.33 |
| 2023-05-03 | 308.46 |
| 2023-05-02 | 310.21 |
| 2023-04-28 | 305.83 |
| 2023-04-27 | 304.96 |
| 2023-04-26 | 294.46 |
| 2023-04-25 | 288.34 |
| 2023-04-24 | 296.21 |
| 2023-04-21 | 299.71 |
| 2023-04-20 | 310.21 |
| 2023-04-19 | 318.95 |
| 2023-04-18 | 320.70 |
| 2023-04-17 | 328.58 |
| 2023-04-14 | 302.34 |
| 2023-04-13 | 277.85 |
| 2023-04-12 | 278.72 |
| 2023-04-11 | 269.10 |
| 2023-04-06 | 248.11 |
| 2023-04-04 | 244.61 |
| 2023-04-03 | 243.73 |
| 2023-03-31 | 248.11 |
| 2023-03-30 | 236.74 |
| 2023-03-29 | 235.86 |
| 2023-03-28 | 241.99 |
| 2023-03-27 | 237.61 |
| 2023-03-24 | 248.98 |
| 2023-03-23 | 256.85 |
| 2023-03-22 | 236.74 |
| 2023-03-21 | 247.23 |
| 2023-03-20 | 248.98 |
| 2023-03-17 | 247.23 |
| 2023-03-16 | 234.11 |
| 2023-03-15 | 252.48 |
| 2023-03-14 | 249.86 |
| 2023-03-13 | 250.73 |
| 2023-03-10 | 244.61 |
| 2023-03-09 | 258.60 |
| 2023-03-08 | 264.73 |
| 2023-03-07 | 270.85 |
| 2023-03-06 | 274.35 |
| 2023-03-03 | 271.72 |
| 2023-03-02 | 270.85 |
| 2023-03-01 | 268.22 |
| 2023-02-28 | 249.86 |
| 2023-02-27 | 254.23 |
| 2023-02-24 | 262.98 |
| 2023-02-23 | 277.85 |
| 2023-02-22 | 283.97 |
| 2023-02-21 | 283.97 |
| 2023-02-20 | 282.22 |
| 2023-02-17 | 255.11 |
| 2023-02-16 | 249.86 |
| 2023-02-15 | 262.98 |
| 2023-02-14 | 266.48 |
| 2023-02-13 | 267.35 |
| 2023-02-10 | 262.98 |
| 2023-02-09 | 276.10 |
| 2023-02-08 | 269.97 |
| 2023-02-07 | 268.22 |
| 2023-02-06 | 249.86 |
| 2023-02-03 | 263.85 |
| 2023-02-02 | 281.34 |
| 2023-02-01 | 281.34 |
| 2023-01-31 | 264.73 |
| 2023-01-30 | 263.85 |
| 2023-01-27 | 273.47 |
| 2023-01-26 | 268.22 |
| 2023-01-20 | 256.85 |
| 2023-01-19 | 250.73 |
| 2023-01-18 | 243.73 |
| 2023-01-17 | 240.24 |
| 2023-01-16 | 240.24 |
| 2023-01-13 | 243.73 |
| 2023-01-12 | 236.74 |
| 2023-01-11 | 235.86 |
| 2023-01-10 | 228.87 |
| 2023-01-09 | 223.62 |
| 2023-01-06 | 200.00 |
| 2023-01-05 | 198.25 |
| 2023-01-04 | 193.88 |
| 2023-01-03 | 194.75 |
| 2022-12-30 | 190.38 |
| 2022-12-29 | 196.50 |
| 2022-12-28 | 200.88 |
| 2022-12-23 | 185.13 |
| 2022-12-22 | 187.76 |
| 2022-12-21 | 190.38 |
| 2022-12-20 | 187.76 |
| 2022-12-19 | 194.75 |
| 2022-12-16 | 198.25 |
| 2022-12-15 | 199.13 |
| 2022-12-14 | 201.75 |
| 2022-12-13 | 198.25 |
| 2022-12-12 | 204.38 |
| 2022-12-09 | 212.25 |
| 2022-12-08 | 200.88 |
| 2022-12-07 | 196.50 |
| 2022-12-06 | 210.50 |
| 2022-12-05 | 213.12 |
| 2022-12-02 | 187.76 |
| 2022-12-01 | 187.76 |
| 2022-11-30 | 186.01 |
| 2022-11-29 | 181.64 |
| 2022-11-28 | 171.14 |
| 2022-11-25 | 174.64 |
| 2022-11-24 | 172.89 |
| 2022-11-23 | 166.77 |
| 2022-11-22 | 165.02 |
| 2022-11-21 | 161.52 |
| 2022-11-18 | 162.39 |
| 2022-11-17 | 160.64 |
| 2022-11-16 | 170.26 |
| 2022-11-15 | 170.26 |
| 2022-11-14 | 162.39 |
| 2022-11-11 | 147.52 |
| 2022-11-10 | 128.28 |
| 2022-11-09 | 134.40 |
| 2022-11-08 | 131.78 |
| 2022-11-07 | 128.28 |
| 2022-11-04 | 110.79 |
| 2022-11-03 | 95.05 |
| 2022-11-02 | 99.42 |
| 2022-11-01 | 96.79 |
| 2022-10-31 | 95.92 |
| 2022-10-28 | 101.17 |
| 2022-10-27 | 112.54 |
| 2022-10-26 | 116.04 |
| 2022-10-25 | 121.28 |
| 2022-10-24 | 120.41 |
| 2022-10-21 | 124.78 |
| 2022-10-20 | 123.91 |
| 2022-10-19 | 124.78 |
| 2022-10-18 | 125.66 |
| 2022-10-17 | 127.41 |
| 2022-10-14 | 127.41 |
| 2022-10-13 | 123.91 |
| 2022-10-12 | 126.53 |
| 2022-10-11 | 126.53 |
| 2022-10-10 | 128.28 |
| 2022-10-07 | 132.66 |
| 2022-10-06 | 138.78 |
| 2022-10-05 | 136.15 |
| 2022-10-03 | 125.66 |
| 2022-09-30 | 124.78 |
| 2022-09-29 | 119.54 |
| 2022-09-28 | 121.28 |
| 2022-09-27 | 136.15 |
| 2022-09-26 | 137.03 |
| 2022-09-23 | 147.52 |
| 2022-09-22 | 160.64 |
| 2022-09-21 | 162.39 |
| 2022-09-20 | 162.39 |
| 2022-09-19 | 161.52 |
| 2022-09-16 | 159.77 |
| 2022-09-15 | 171.14 |
| 2022-09-14 | 177.26 |
| 2022-09-13 | 183.38 |
| 2022-09-09 | 184.26 |
| 2022-09-08 | 169.39 |
| 2022-09-07 | 170.26 |
| 2022-09-06 | 153.65 |
| 2022-09-05 | 148.40 |
| 2022-09-02 | 146.65 |
| 2022-09-01 | 151.02 |
| 2022-08-31 | 153.65 |
| 2022-08-30 | 160.64 |
| 2022-08-29 | 166.77 |
| 2022-08-26 | 168.52 |
| 2022-08-25 | 168.52 |
| 2022-08-24 | 157.15 |
| 2022-08-23 | 150.15 |
| 2022-08-22 | 145.77 |
| 2022-08-19 | 145.77 |
| 2022-08-18 | 144.90 |
| 2022-08-17 | 148.40 |
| 2022-08-16 | 145.77 |
| 2022-08-15 | 147.52 |
| 2022-08-12 | 155.40 |
| 2022-08-11 | 148.40 |
| 2022-08-10 | 140.53 |
| 2022-08-09 | 143.15 |
| 2022-08-08 | 142.28 |
| 2022-08-05 | 142.28 |
| 2022-08-04 | 136.15 |
| 2022-08-03 | 135.28 |
| 2022-08-02 | 139.65 |
| 2022-08-01 | 146.65 |
| 2022-07-29 | 149.27 |
| 2022-07-28 | 151.02 |
| 2022-07-27 | 148.40 |
| 2022-07-26 | 149.27 |
| 2022-07-25 | 148.40 |
| 2022-07-22 | 144.03 |
| 2022-07-21 | 147.52 |
| 2022-07-20 | 151.02 |
| 2022-07-19 | 154.52 |
| 2022-07-18 | 154.52 |
| 2022-07-15 | 137.90 |
| 2022-07-14 | 145.77 |
| 2022-07-13 | 145.77 |
| 2022-07-12 | 149.27 |
| 2022-07-11 | 155.40 |
| 2022-07-08 | 161.52 |
| 2022-07-07 | 154.52 |
| 2022-07-06 | 155.40 |
| 2022-07-05 | 165.89 |
| 2022-07-04 | 161.52 |
| 2022-06-30 | 159.77 |
| 2022-06-29 | 165.89 |
| 2022-06-28 | 168.10 |
| 2022-06-27 | 161.27 |
| 2022-06-24 | 151.03 |
| 2022-06-23 | 154.44 |
| 2022-06-22 | 157.00 |
| 2022-06-21 | 166.39 |
| 2022-06-20 | 159.56 |
| 2022-06-17 | 167.25 |
| 2022-06-16 | 175.79 |
| 2022-06-15 | 180.91 |
| 2022-06-14 | 175.79 |
| 2022-06-13 | 187.74 |
| 2022-06-10 | 195.43 |
| 2022-06-09 | 211.65 |
| 2022-06-08 | 215.06 |
| 2022-06-07 | 210.79 |
| 2022-06-06 | 211.65 |
| 2022-06-02 | 202.26 |
| 2022-06-01 | 204.82 |
| 2022-05-31 | 205.67 |
| 2022-05-30 | 197.99 |
| 2022-05-27 | 194.57 |
| 2022-05-26 | 193.72 |
| 2022-05-25 | 193.72 |
| 2022-05-24 | 193.72 |
| 2022-05-23 | 205.67 |
| 2022-05-20 | 197.99 |
| 2022-05-19 | 178.35 |
| 2022-05-18 | 179.20 |
| 2022-05-17 | 178.35 |
| 2022-05-16 | 167.25 |
| 2022-05-13 | 159.56 |
| 2022-05-12 | 152.73 |
| 2022-05-11 | 164.69 |
| 2022-05-10 | 160.42 |
| 2022-05-06 | 171.52 |
| 2022-05-05 | 197.99 |
| 2022-05-04 | 200.55 |
| 2022-05-03 | 209.94 |
| 2022-04-29 | 220.19 |
| 2022-04-28 | 220.19 |
| 2022-04-27 | 211.65 |
| 2022-04-26 | 191.16 |
| 2022-04-25 | 209.94 |
| 2022-04-22 | 259.46 |
| 2022-04-21 | 263.73 |
| 2022-04-20 | 277.39 |
| 2022-04-19 | 303.86 |
| 2022-04-14 | 308.98 |
| 2022-04-13 | 293.62 |
| 2022-04-12 | 272.27 |
| 2022-04-11 | 268.85 |
| 2022-04-08 | 294.47 |
| 2022-04-07 | 291.05 |
| 2022-04-06 | 301.30 |
| 2022-04-04 | 304.72 |
| 2022-04-01 | 297.03 |
| 2022-03-31 | 292.76 |
| 2022-03-30 | 302.15 |
| 2022-03-29 | 312.40 |
| 2022-03-28 | 310.69 |
| 2022-03-25 | 303.86 |
| 2022-03-24 | 318.38 |
| 2022-03-23 | 304.72 |
| 2022-03-22 | 314.11 |
| 2022-03-21 | 299.59 |
| 2022-03-18 | 299.59 |
| 2022-03-17 | 284.22 |
| 2022-03-16 | 259.46 |
| 2022-03-15 | 231.29 |
| 2022-03-14 | 273.12 |
| 2022-03-11 | 320.08 |
| 2022-03-10 | 320.08 |
| 2022-03-09 | 327.77 |
| 2022-03-08 | 350.82 |
| 2022-03-07 | 397.78 |
| 2022-03-04 | 390.95 |
| 2022-03-03 | 389.24 |
| 2022-03-02 | 381.56 |
| 2022-03-01 | 355.09 |
| 2022-02-28 | 361.92 |
| 2022-02-25 | 355.09 |
| 2022-02-24 | 359.36 |
| 2022-02-23 | 356.80 |
| 2022-02-22 | 367.90 |
| 2022-02-21 | 355.09 |
| 2022-02-18 | 358.51 |
| 2022-02-17 | 362.78 |
| 2022-02-16 | 339.72 |
| 2022-02-15 | 332.89 |
| 2022-02-14 | 348.26 |
| 2022-02-11 | 345.70 |
| 2022-02-10 | 343.14 |
| 2022-02-09 | 325.21 |
| 2022-02-08 | 289.35 |
| 2022-02-07 | 271.42 |
| 2022-02-04 | 262.88 |
| 2022-01-31 | 250.92 |
| 2022-01-28 | 250.07 |
| 2022-01-27 | 274.83 |
| 2022-01-26 | 276.54 |
| 2022-01-25 | 265.44 |
| 2022-01-24 | 281.66 |
| 2022-01-21 | 299.59 |
| 2022-01-20 | 292.76 |
| 2022-01-19 | 291.05 |
| 2022-01-18 | 284.22 |
| 2022-01-17 | 280.81 |
| 2022-01-14 | 290.20 |
| 2022-01-13 | 314.96 |
| 2022-01-12 | 309.84 |
| 2022-01-11 | 308.98 |
| 2022-01-10 | 287.64 |
| 2022-01-07 | 274.83 |
| 2022-01-06 | 255.19 |
| 2022-01-05 | 252.63 |
| 2022-01-04 | 266.29 |
| 2022-01-03 | 276.54 |
| 2021-12-31 | 268.00 |
| 2021-12-30 | 262.88 |
| 2021-12-29 | 264.59 |
| 2021-12-28 | 275.69 |
| 2021-12-24 | 285.93 |
| 2021-12-23 | 294.47 |
| 2021-12-22 | 262.02 |
| 2021-12-21 | 256.05 |
| 2021-12-20 | 250.92 |
| 2021-12-17 | 262.02 |
| 2021-12-16 | 256.90 |
| 2021-12-15 | 240.68 |
| 2021-12-14 | 245.80 |
| 2021-12-13 | 263.73 |
| 2021-12-10 | 266.29 |
| 2021-12-09 | 262.02 |
| 2021-12-08 | 271.42 |
| 2021-12-07 | 263.73 |
| 2021-12-06 | 244.09 |
| 2021-12-03 | 230.43 |
| 2021-12-02 | 219.33 |
| 2021-12-01 | 229.58 |
| 2021-11-30 | 227.02 |
| 2021-11-29 | 224.46 |
| 2021-11-26 | 231.29 |
| 2021-11-25 | 244.95 |
| 2021-11-24 | 241.53 |
| 2021-11-23 | 240.68 |
| 2021-11-22 | 240.68 |
| 2021-11-19 | 247.51 |
| 2021-11-18 | 241.53 |
| 2021-11-17 | 242.39 |
| 2021-11-16 | 244.09 |
| 2021-11-15 | 250.07 |
| 2021-11-12 | 256.90 |
| 2021-11-11 | 261.17 |
| 2021-11-10 | 241.53 |
| 2021-11-09 | 254.34 |
| 2021-11-08 | 254.34 |
| 2021-11-05 | 250.92 |
| 2021-11-04 | 279.10 |
| 2021-11-03 | 278.25 |
| 2021-11-02 | 278.25 |
| 2021-11-01 | 291.05 |
| 2021-10-29 | 297.03 |
| 2021-10-28 | 303.01 |
| 2021-10-27 | 326.91 |
| 2021-10-26 | 360.21 |
| 2021-10-25 | 364.48 |
| 2021-10-22 | 363.63 |
| 2021-10-21 | 377.29 |
| 2021-10-20 | 379.00 |
| 2021-10-19 | 395.22 |
| 2021-10-18 | 396.08 |
| 2021-10-15 | 362.78 |
| 2021-10-12 | 352.53 |
| 2021-10-11 | 354.24 |
| 2021-10-08 | 375.58 |
| 2021-10-07 | 397.78 |
| 2021-10-06 | 394.37 |
| 2021-10-05 | 416.57 |
| 2021-10-04 | 385.83 |
| 2021-09-30 | 402.91 |
| 2021-09-29 | 392.66 |
| 2021-09-28 | 414.86 |
| 2021-09-27 | 381.56 |
| 2021-09-24 | 414.01 |
| 2021-09-23 | 434.50 |
| 2021-09-21 | 459.26 |
| 2021-09-20 | 443.89 |
| 2021-09-17 | 463.53 |
| 2021-09-16 | 471.21 |
| 2021-09-15 | 476.34 |
| 2021-09-14 | 478.90 |
| 2021-09-13 | 515.61 |
| 2021-09-10 | 469.50 |
| 2021-09-09 | 474.63 |
| 2021-09-08 | 446.45 |
| 2021-09-07 | 425.96 |
| 2021-09-06 | 408.88 |
| 2021-09-03 | 382.41 |
| 2021-09-02 | 376.44 |
| 2021-09-01 | 355.09 |
| 2021-08-31 | 381.56 |
| 2021-08-30 | 367.04 |
| 2021-08-27 | 343.99 |
| 2021-08-26 | 334.60 |
| 2021-08-25 | 314.11 |
| 2021-08-24 | 287.64 |
| 2021-08-23 | 281.66 |
| 2021-08-20 | 271.42 |
| 2021-08-19 | 275.69 |
| 2021-08-18 | 291.05 |
| 2021-08-17 | 291.91 |
| 2021-08-16 | 312.40 |
| 2021-08-13 | 332.04 |
| 2021-08-12 | 328.62 |
| 2021-08-11 | 318.38 |
| 2021-08-10 | 304.72 |
| 2021-08-09 | 297.88 |
| 2021-08-06 | 298.74 |
| 2021-08-05 | 280.81 |
| 2021-08-04 | 289.35 |
| 2021-08-03 | 282.52 |
| 2021-08-02 | 308.98 |
| 2021-07-30 | 304.72 |
| 2021-07-29 | 295.32 |
| 2021-07-28 | 274.83 |
| 2021-07-27 | 278.25 |
| 2021-07-26 | 309.84 |
| 2021-07-23 | 313.25 |
| 2021-07-22 | 327.77 |
| 2021-07-21 | 301.30 |
| 2021-07-20 | 289.35 |
| 2021-07-19 | 312.40 |
| 2021-07-16 | 299.59 |
| 2021-07-15 | 288.49 |
| 2021-07-14 | 287.64 |
| 2021-07-13 | 303.01 |
| 2021-07-12 | 299.59 |
| 2021-07-09 | 298.74 |
| 2021-07-08 | 276.54 |
| 2021-07-07 | 298.74 |
| 2021-07-06 | 297.03 |
| 2021-07-05 | 306.42 |
| 2021-07-02 | 285.08 |
| 2021-06-30 | 295.32 |
| 2021-06-29 | 281.66 |
| 2021-06-28 | 296.18 |
| 2021-06-25 | 300.45 |
| 2021-06-24 | 276.54 |
| 2021-06-23 | 273.98 |
| 2021-06-22 | 244.95 |
| 2021-06-21 | 239.82 |
| 2021-06-18 | 251.78 |
| 2021-06-17 | 251.78 |
| 2021-06-16 | 242.39 |
| 2021-06-15 | 270.56 |
| 2021-06-11 | 284.22 |
| 2021-06-10 | 263.73 |
| 2021-06-09 | 266.29 |
| 2021-06-08 | 261.17 |
| 2021-06-07 | 272.27 |
| 2021-06-04 | 262.02 |
| 2021-06-03 | 272.27 |
| 2021-06-02 | 281.66 |
| 2021-06-01 | 285.08 |
| 2021-05-31 | 291.91 |
| 2021-05-28 | 291.05 |
| 2021-05-27 | 273.98 |
| 2021-05-26 | 268.85 |
| 2021-05-25 | 275.69 |
| 2021-05-24 | 266.29 |
| 2021-05-21 | 285.93 |
| 2021-05-20 | 268.85 |
| 2021-05-18 | 295.32 |
| 2021-05-17 | 282.52 |
| 2021-05-14 | 273.12 |
| 2021-05-13 | 284.22 |
| 2021-05-12 | 316.67 |
| 2021-05-11 | 322.65 |
| 2021-05-10 | 346.55 |
| 2021-05-07 | 305.57 |
| 2021-05-06 | 302.15 |
| 2021-05-05 | 284.22 |
| 2021-05-04 | 279.95 |
| 2021-05-03 | 248.36 |
| 2021-04-30 | 245.80 |
| 2021-04-29 | 264.59 |
| 2021-04-28 | 242.39 |
| 2021-04-27 | 250.92 |
| 2021-04-26 | 248.36 |
| 2021-04-23 | 238.12 |
| 2021-04-22 | 234.70 |
| 2021-04-21 | 228.72 |
| 2021-04-20 | 232.99 |
| 2021-04-19 | 230.43 |
| 2021-04-16 | 223.60 |
| 2021-04-15 | 234.70 |
| 2021-04-14 | 219.33 |
| 2021-04-13 | 206.52 |
| 2021-04-12 | 197.13 |
| 2021-04-09 | 216.77 |
| 2021-04-08 | 205.67 |
| 2021-04-07 | 192.86 |
| 2021-04-01 | 180.91 |
| 2021-03-31 | 173.23 |
| 2021-03-30 | 189.45 |
| 2021-03-29 | 184.33 |
| 2021-03-26 | 186.03 |
| 2021-03-25 | 178.35 |
| 2021-03-24 | 163.83 |
| 2021-03-23 | 187.74 |
| 2021-03-22 | 219.33 |
| 2021-03-19 | 208.23 |
| 2021-03-18 | 223.60 |
| 2021-03-17 | 229.58 |
| 2021-03-16 | 244.95 |
| 2021-03-15 | 255.19 |
| 2021-03-12 | 242.39 |
| 2021-03-11 | 260.32 |
| 2021-03-10 | 219.33 |
| 2021-03-09 | 210.79 |
| 2021-03-08 | 201.40 |
| 2021-03-05 | 205.67 |
| 2021-03-04 | 235.56 |
| 2021-03-03 | 250.92 |
| 2021-03-02 | 209.94 |
| 2021-03-01 | 225.31 |
| 2021-02-26 | 234.70 |
| 2021-02-25 | 253.49 |
| 2021-02-24 | 202.26 |
| 2021-02-23 | 230.43 |
| 2021-02-22 | 231.29 |
| 2021-02-19 | 187.74 |
| 2021-02-18 | 182.62 |
| 2021-02-17 | 177.49 |
| 2021-02-16 | 162.98 |
| 2021-02-11 | 133.95 |
| 2021-02-10 | 135.66 |
| 2021-02-09 | 137.36 |
| 2021-02-08 | 130.53 |
| 2021-02-05 | 114.31 |
| 2021-02-04 | 113.46 |
| 2021-02-03 | 118.58 |
| 2021-02-02 | 119.43 |
| 2021-02-01 | 107.48 |
| 2021-01-29 | 101.50 |
| 2021-01-28 | 105.77 |
| 2021-01-27 | 110.04 |
| 2021-01-26 | 116.02 |
| 2021-01-25 | 122.85 |
| 2021-01-22 | 122.00 |
| 2021-01-21 | 139.07 |
| 2021-01-20 | 126.26 |
| 2021-01-19 | 122.00 |
| 2021-01-18 | 126.26 |
| 2021-01-15 | 130.53 |
| 2021-01-14 | 129.68 |
| 2021-01-13 | 135.66 |
| 2021-01-12 | 136.51 |
| 2021-01-11 | 136.51 |
| 2021-01-08 | 158.71 |
| 2021-01-07 | 162.13 |
| 2021-01-06 | 140.78 |
| 2021-01-05 | 145.05 |
| 2021-01-04 | 149.32 |
| 2020-12-31 | 133.95 |
| 2020-12-30 | 130.53 |
| 2020-12-29 | 130.53 |
| 2020-12-28 | 137.36 |
| 2020-12-24 | 131.39 |
| 2020-12-23 | 124.56 |
| 2020-12-22 | 124.56 |
| 2020-12-21 | 140.78 |
| 2020-12-18 | 146.76 |
| 2020-12-17 | 147.61 |
| 2020-12-16 | 127.97 |
| 2020-12-15 | 130.53 |
| 2020-12-14 | 133.95 |
| 2020-12-11 | 137.36 |
| 2020-12-10 | 137.36 |
| 2020-12-09 | 136.51 |
| 2020-12-08 | 139.93 |
| 2020-12-07 | 144.20 |
| 2020-12-04 | 142.49 |
| 2020-12-03 | 138.22 |
| 2020-12-02 | 155.30 |
| 2020-12-01 | 156.15 |
| 2020-11-30 | 161.27 |
| 2020-11-27 | 142.49 |
| 2020-11-26 | 142.49 |
| 2020-11-25 | 134.80 |
| 2020-11-24 | 139.93 |
| 2020-11-23 | 119.43 |
| 2020-11-20 | 93.82 |
| 2020-11-19 | 87.84 |
| 2020-11-18 | 91.26 |
| 2020-11-17 | 86.99 |
| 2020-11-16 | 87.84 |
| 2020-11-13 | 76.74 |
| 2020-11-12 | 79.30 |
| 2020-11-11 | 80.16 |
| 2020-11-10 | 75.89 |
| 2020-11-09 | 70.77 |
| 2020-11-06 | 56.25 |
| 2020-11-05 | 52.84 |
| 2020-11-04 | 49.42 |
| 2020-11-03 | 48.57 |
| 2020-11-02 | 44.30 |
| 2020-10-30 | 44.30 |
| 2020-10-29 | 41.74 |
| 2020-10-28 | 42.59 |
| 2020-10-27 | 46.86 |
| 2020-10-23 | 51.98 |
| 2020-10-22 | 49.42 |
| 2020-10-21 | 50.27 |
| 2020-10-20 | 47.71 |
| 2020-10-19 | 45.15 |
| 2020-10-16 | 46.00 |
| 2020-10-15 | 40.88 |
| 2020-10-14 | 42.59 |
| 2020-10-12 | 46.86 |
| 2020-10-09 | 44.30 |
| 2020-10-08 | 46.00 |
| 2020-10-07 | 43.44 |
| 2020-10-06 | 43.44 |
| 2020-10-05 | 37.47 |
| 2020-09-30 | 34.91 |
| 2020-09-29 | 35.76 |
| 2020-09-28 | 34.91 |
| 2020-09-25 | 34.05 |
| 2020-09-24 | 37.47 |
| 2020-09-23 | 43.44 |
| 2020-09-22 | 46.00 |
| 2020-09-21 | 50.27 |
| 2020-09-18 | 53.69 |
| 2020-09-17 | 53.69 |
| 2020-09-16 | 54.54 |
| 2020-09-15 | 57.10 |
| 2020-09-14 | 54.54 |
| 2020-09-11 | 54.54 |
| 2020-09-10 | 54.54 |
| 2020-09-09 | 59.67 |
| 2020-09-08 | 61.37 |
| 2020-09-07 | 61.37 |
| 2020-09-04 | 62.23 |
| 2020-09-03 | 61.37 |
| 2020-09-02 | 64.79 |
| 2020-09-01 | 67.35 |
| 2020-08-31 | 62.23 |
| 2020-08-28 | 68.20 |
| 2020-08-27 | 68.20 |
| 2020-08-26 | 64.79 |
| 2020-08-25 | 77.60 |
| 2020-08-24 | 78.45 |
| 2020-08-21 | 77.60 |
| 2020-08-20 | 75.89 |
| 2020-08-19 | 77.60 |
| 2020-08-18 | 80.16 |
| 2020-08-17 | 73.33 |
| 2020-08-14 | 72.47 |
| 2020-08-13 | 73.33 |
| 2020-08-12 | 75.89 |
| 2020-08-11 | 81.87 |
| 2020-08-10 | 81.01 |
| 2020-08-07 | 86.13 |
| 2020-08-06 | 93.82 |
| 2020-08-05 | 92.11 |
| 2020-08-04 | 83.57 |
| 2020-08-03 | 72.47 |
| 2020-07-31 | 69.91 |
| 2020-07-30 | 76.74 |
| 2020-07-29 | 75.89 |
| 2020-07-28 | 73.33 |
| 2020-07-27 | 69.91 |
| 2020-07-24 | 68.20 |
| 2020-07-23 | 75.04 |
| 2020-07-22 | 76.74 |
| 2020-07-21 | 75.04 |
| 2020-07-20 | 77.60 |
| 2020-07-17 | 62.23 |
| 2020-07-16 | 69.91 |
| 2020-07-15 | 78.45 |
| 2020-07-14 | 73.33 |
| 2020-07-13 | 77.60 |
| 2020-07-10 | 64.79 |
| 2020-07-09 | 70.77 |
| 2020-07-08 | 59.67 |
| 2020-07-07 | 50.27 |
| 2020-07-06 | 51.13 |
| 2020-07-03 | 34.05 |
| 2020-07-02 | 29.78 |
| 2020-06-30 | 23.81 |
| 2020-06-29 | 23.81 |
| 2020-06-26 | 25.51 |
| 2020-06-24 | 27.22 |
| 2020-06-23 | 27.22 |
| 2020-06-22 | 27.22 |
| 2020-06-19 | 29.78 |
| 2020-06-18 | 31.49 |
| 2020-06-17 | 28.93 |
| 2020-06-16 | 29.78 |
| 2020-06-15 | 25.51 |
| 2020-06-12 | 28.07 |
| 2020-06-11 | 30.64 |
| 2020-06-10 | 34.05 |
| 2020-06-09 | 37.47 |
| 2020-06-08 | 35.76 |
| 2020-06-05 | 34.91 |
| 2020-06-04 | 30.64 |
| 2020-06-03 | 29.78 |
| 2020-06-02 | 24.66 |
| 2020-06-01 | 24.66 |
| 2020-05-29 | 22.10 |
| 2020-05-28 | 22.95 |
| 2020-05-27 | 22.95 |
| 2020-05-26 | 23.81 |
| 2020-05-25 | 24.66 |
| 2020-05-22 | 26.37 |
| 2020-05-21 | 31.49 |
| 2020-05-20 | 34.91 |
| 2020-05-19 | 34.05 |
| 2020-05-18 | 35.76 |
| 2020-05-15 | 29.78 |
| 2020-05-14 | 28.93 |
| 2020-05-13 | 31.49 |
| 2020-05-12 | 34.05 |
| 2020-05-11 | 38.32 |
| 2020-05-08 | 37.47 |
| 2020-05-07 | 34.91 |
| 2020-05-06 | 36.61 |
| 2020-05-05 | 31.49 |
| 2020-05-04 | 30.64 |
| 2020-04-29 | 40.88 |
| 2020-04-28 | 31.49 |
| 2020-04-27 | 32.34 |
| 2020-04-24 | 29.78 |
| 2020-04-23 | 27.22 |
| 2020-04-22 | 27.22 |
| 2020-04-21 | 28.07 |
| 2020-04-20 | 34.05 |
| 2020-04-17 | 35.76 |
| 2020-04-16 | 33.20 |
| 2020-04-15 | 39.17 |
| 2020-04-14 | 46.00 |
| 2020-04-09 | 42.59 |
| 2020-04-08 | 44.30 |
| 2020-04-07 | 41.74 |
| 2020-04-06 | 30.64 |
| 2020-04-03 | 29.78 |
| 2020-04-02 | 29.78 |
| 2020-04-01 | 27.22 |
| 2020-03-31 | 31.49 |
| 2020-03-30 | 26.37 |
| 2020-03-27 | 33.20 |
| 2020-03-26 | 33.20 |
| 2020-03-25 | 36.61 |
| 2020-03-24 | 28.93 |
| 2020-03-23 | 22.95 |
| 2020-03-20 | 28.93 |
| 2020-03-19 | 30.64 |
| 2020-03-18 | 38.32 |
| 2020-03-17 | 46.86 |
| 2020-03-16 | 46.86 |
| 2020-03-13 | 51.98 |
| 2020-03-12 | 55.40 |
| 2020-03-11 | 60.52 |
| 2020-03-10 | 62.23 |
| 2020-03-09 | 65.64 |
| 2020-03-06 | 75.04 |
| 2020-03-05 | 81.01 |
| 2020-03-04 | 78.45 |
| 2020-03-03 | 77.60 |
| 2020-03-02 | 82.72 |
| 2020-02-28 | 76.74 |
| 2020-02-27 | 81.01 |
| 2020-02-26 | 81.87 |
| 2020-02-25 | 84.43 |
| 2020-02-24 | 87.84 |
| 2020-02-21 | 96.38 |
| 2020-02-20 | 95.53 |
| 2020-02-19 | 93.82 |
| 2020-02-18 | 93.82 |
| 2020-02-17 | 95.53 |
| 2020-02-14 | 92.11 |
| 2020-02-13 | 92.97 |
| 2020-02-12 | 93.82 |
| 2020-02-11 | 92.11 |
| 2020-02-10 | 92.11 |
| 2020-02-07 | 92.97 |
| 2020-02-06 | 94.67 |
| 2020-02-05 | 90.40 |
| 2020-02-04 | 90.40 |
| 2020-02-03 | 92.11 |
| 2020-01-31 | 96.38 |
| 2020-01-30 | 96.38 |
| 2020-01-29 | 98.94 |
| 2020-01-24 | 104.92 |
| 2020-01-23 | 106.63 |
| 2020-01-22 | 110.90 |
| 2020-01-21 | 111.75 |
| 2020-01-20 | 122.00 |
| 2020-01-17 | 125.41 |
| 2020-01-16 | 123.70 |
| 2020-01-15 | 128.83 |
| 2020-01-14 | 127.97 |
| 2020-01-13 | 122.00 |
| 2020-01-10 | 121.14 |
| 2020-01-09 | 123.70 |
| 2020-01-08 | 122.85 |
| 2020-01-07 | 127.97 |
| 2020-01-06 | 131.39 |
| 2020-01-03 | 137.36 |
| 2020-01-02 | 136.51 |
| 2019-12-31 | 127.97 |
| 2019-12-30 | 129.68 |
| 2019-12-27 | 122.00 |
| 2019-12-24 | 118.58 |
| 2019-12-23 | 118.58 |
| 2019-12-20 | 121.14 |
| 2019-12-19 | 119.43 |
| 2019-12-18 | 120.29 |
| 2019-12-17 | 122.85 |
| 2019-12-16 | 116.87 |
| 2019-12-13 | 119.43 |
| 2019-12-12 | 116.02 |
| 2019-12-11 | 113.46 |
| 2019-12-10 | 115.17 |
| 2019-12-09 | 110.04 |
| 2019-12-06 | 107.48 |
| 2019-12-05 | 103.21 |
| 2019-12-04 | 103.21 |
| 2019-12-03 | 104.92 |
| 2019-12-02 | 102.36 |
| 2019-11-29 | 104.92 |
| 2019-11-28 | 108.33 |
| 2019-11-27 | 110.04 |
| 2019-11-26 | 110.04 |
| 2019-11-25 | 108.33 |
| 2019-11-22 | 102.36 |
| 2019-11-21 | 102.36 |
| 2019-11-20 | 102.36 |
| 2019-11-19 | 99.80 |
| 2019-11-18 | 102.36 |
| 2019-11-15 | 102.36 |
| 2019-11-14 | 104.92 |
| 2019-11-13 | 108.33 |
| 2019-11-12 | 112.60 |
| 2019-11-11 | 115.17 |
| 2019-11-08 | 118.58 |
| 2019-11-07 | 117.73 |
| 2019-11-06 | 118.58 |
| 2019-11-05 | 118.58 |
| 2019-11-04 | 115.17 |
| 2019-11-01 | 100.65 |
| 2019-10-31 | 98.94 |
| 2019-10-30 | 101.50 |
| 2019-10-29 | 109.19 |
| 2019-10-28 | 108.33 |
| 2019-10-25 | 112.60 |
| 2019-10-24 | 113.46 |
| 2019-10-23 | 109.19 |
| 2019-10-22 | 111.75 |
| 2019-10-21 | 113.46 |
| 2019-10-18 | 110.90 |
| 2019-10-17 | 114.31 |
| 2019-10-16 | 112.60 |
| 2019-10-15 | 115.17 |
| 2019-10-14 | 116.02 |
| 2019-10-11 | 116.87 |
| 2019-10-10 | 111.75 |
| 2019-10-09 | 108.33 |
| 2019-10-08 | 110.04 |
| 2019-10-04 | 107.48 |
| 2019-10-03 | 108.33 |
| 2019-10-02 | 109.19 |
| 2019-09-30 | 110.90 |
| 2019-09-27 | 110.90 |
| 2019-09-26 | 112.60 |
| 2019-09-25 | 113.46 |
| 2019-09-24 | 116.02 |
| 2019-09-23 | 113.46 |
| 2019-09-20 | 125.41 |
| 2019-09-19 | 122.85 |
| 2019-09-18 | 128.83 |
| 2019-09-17 | 128.83 |
| 2019-09-16 | 135.66 |
| 2019-09-13 | 139.07 |
| 2019-09-12 | 134.80 |
| 2019-09-11 | 132.24 |
| 2019-09-10 | 116.02 |
| 2019-09-09 | 112.60 |
| 2019-09-06 | 110.90 |
| 2019-09-05 | 102.36 |
| 2019-09-04 | 98.94 |
| 2019-09-03 | 96.38 |
| 2019-09-02 | 97.23 |
| 2019-08-30 | 96.38 |
| 2019-08-29 | 90.40 |
| 2019-08-28 | 94.67 |
| 2019-08-27 | 92.97 |
| 2019-08-26 | 92.11 |
| 2019-08-23 | 100.65 |
| 2019-08-22 | 98.94 |
| 2019-08-21 | 99.80 |
| 2019-08-20 | 98.94 |
| 2019-08-19 | 94.67 |
| 2019-08-16 | 89.55 |
| 2019-08-15 | 90.40 |
| 2019-08-14 | 91.26 |
| 2019-08-13 | 91.26 |
| 2019-08-12 | 96.38 |
| 2019-08-09 | 95.53 |
| 2019-08-08 | 98.09 |
| 2019-08-07 | 95.53 |
| 2019-08-06 | 95.53 |
| 2019-08-05 | 100.65 |
| 2019-08-02 | 109.19 |
| 2019-08-01 | 119.43 |
| 2019-07-31 | 121.14 |
| 2019-07-30 | 122.85 |
| 2019-07-29 | 122.85 |
| 2019-07-26 | 121.14 |
| 2019-07-25 | 124.56 |
| 2019-07-24 | 122.85 |
| 2019-07-23 | 124.56 |
| 2019-07-22 | 125.41 |
| 2019-07-19 | 125.41 |
| 2019-07-18 | 123.70 |
| 2019-07-17 | 122.00 |
| 2019-07-16 | 122.00 |
| 2019-07-15 | 122.00 |
| 2019-07-12 | 122.00 |
| 2019-07-11 | 122.85 |
| 2019-07-10 | 120.29 |
| 2019-07-09 | 119.43 |
| 2019-07-08 | 122.00 |
| 2019-07-05 | 125.41 |
| 2019-07-04 | 129.68 |
| 2019-07-03 | 132.24 |
| 2019-07-02 | 135.66 |
| 2019-06-28 | 136.51 |
| 2019-06-27 | 137.36 |
| 2019-06-26 | 135.66 |
| 2019-06-25 | 133.95 |
| 2019-06-24 | 140.78 |
| 2019-06-21 | 142.49 |
| 2019-06-20 | 141.63 |
| 2019-06-19 | 140.78 |
| 2019-06-18 | 133.95 |
| 2019-06-17 | 133.10 |
| 2019-06-14 | 137.36 |
| 2019-06-13 | 140.78 |
| 2019-06-12 | 141.63 |
| 2019-06-11 | 140.78 |
| 2019-06-10 | 138.22 |
| 2019-06-06 | 136.51 |
| 2019-06-05 | 138.22 |
| 2019-06-04 | 136.51 |
| 2019-06-03 | 141.63 |
| 2019-05-31 | 140.78 |
| 2019-05-30 | 140.78 |
| 2019-05-29 | 139.07 |
| 2019-05-28 | 139.93 |
| 2019-05-27 | 133.10 |
| 2019-05-24 | 131.39 |
| 2019-05-23 | 129.68 |
| 2019-05-22 | 137.36 |
| 2019-05-21 | 139.93 |
| 2019-05-20 | 136.51 |
| 2019-05-17 | 142.49 |
| 2019-05-16 | 143.34 |
| 2019-05-15 | 139.07 |
| 2019-05-14 | 137.36 |
| 2019-05-10 | 133.10 |
| 2019-05-09 | 129.68 |
| 2019-05-08 | 142.49 |
| 2019-05-07 | 146.76 |
| 2019-05-06 | 148.46 |
| 2019-05-03 | 162.98 |
| 2019-05-02 | 163.83 |
| 2019-04-30 | 162.13 |
| 2019-04-29 | 161.27 |
| 2019-04-26 | 165.54 |
| 2019-04-25 | 168.96 |
| 2019-04-24 | 175.79 |
| 2019-04-23 | 176.64 |
| 2019-04-18 | 186.03 |
| 2019-04-17 | 187.74 |
| 2019-04-16 | 184.33 |
| 2019-04-15 | 186.03 |
| 2019-04-12 | 183.47 |
| 2019-04-11 | 187.74 |
| 2019-04-10 | 190.30 |
| 2019-04-09 | 188.59 |
| 2019-04-08 | 186.89 |
| 2019-04-04 | 191.16 |
| 2019-04-03 | 190.30 |
| 2019-04-02 | 172.37 |
| 2019-04-01 | 167.25 |
| 2019-03-29 | 146.76 |
| 2019-03-28 | 152.73 |
| 2019-03-27 | 152.73 |
| 2019-03-26 | 152.73 |
| 2019-03-25 | 154.44 |
| 2019-03-22 | 166.39 |
| 2019-03-21 | 165.54 |
| 2019-03-20 | 162.13 |
| 2019-03-19 | 163.83 |
| 2019-03-18 | 166.39 |
| 2019-03-15 | 157.86 |
| 2019-03-14 | 163.83 |
| 2019-03-13 | 162.13 |
| 2019-03-12 | 163.83 |
| 2019-03-11 | 161.27 |
| 2019-03-08 | 162.13 |
| 2019-03-07 | 191.16 |
| 2019-03-06 | 190.30 |
| 2019-03-05 | 180.91 |
| 2019-03-04 | 187.74 |
| 2019-03-01 | 180.91 |
| 2019-02-28 | 174.93 |
| 2019-02-27 | 181.76 |
| 2019-02-26 | 175.79 |
| 2019-02-25 | 168.96 |
| 2019-02-22 | 161.27 |
| 2019-02-21 | 159.56 |
| 2019-02-20 | 156.15 |
| 2019-02-19 | 150.17 |
| 2019-02-18 | 149.32 |
| 2019-02-15 | 144.20 |
| 2019-02-14 | 152.73 |
| 2019-02-13 | 154.44 |
| 2019-02-12 | 145.90 |
| 2019-02-11 | 145.05 |
| 2019-02-08 | 146.76 |
| 2019-02-04 | 151.03 |
| 2019-02-01 | 151.88 |
| 2019-01-31 | 146.76 |
| 2019-01-30 | 139.07 |
| 2019-01-29 | 137.36 |
| 2019-01-28 | 143.34 |
| 2019-01-25 | 141.63 |
| 2019-01-24 | 138.22 |
| 2019-01-23 | 136.51 |
| 2019-01-22 | 134.80 |
| 2019-01-21 | 139.07 |
| 2019-01-18 | 142.49 |
| 2019-01-17 | 127.97 |
| 2019-01-16 | 129.68 |
| 2019-01-15 | 128.83 |
| 2019-01-14 | 120.29 |
| 2019-01-11 | 120.29 |
| 2019-01-10 | 118.58 |
| 2019-01-09 | 118.58 |
| 2019-01-08 | 117.73 |
| 2019-01-07 | 115.17 |
| 2019-01-04 | 106.63 |
| 2019-01-03 | 105.77 |
| 2019-01-02 | 109.19 |
| 2018-12-31 | 115.17 |
| 2018-12-28 | 112.60 |
| 2018-12-27 | 110.90 |
| 2018-12-24 | 105.77 |
| 2018-12-21 | 112.60 |
| 2018-12-20 | 120.29 |
| 2018-12-19 | 127.12 |
| 2018-12-18 | 124.56 |
| 2018-12-17 | 129.68 |
| 2018-12-14 | 131.39 |
| 2018-12-13 | 139.07 |
| 2018-12-12 | 126.26 |
| 2018-12-11 | 124.56 |
| 2018-12-10 | 128.83 |
| 2018-12-07 | 133.95 |
| 2018-12-06 | 138.22 |
| 2018-12-05 | 146.76 |
| 2018-12-04 | 148.46 |
| 2018-12-03 | 145.90 |
| 2018-11-30 | 139.07 |
| 2018-11-29 | 136.51 |
| 2018-11-28 | 135.66 |
| 2018-11-27 | 136.51 |
| 2018-11-26 | 145.05 |
| 2018-11-23 | 145.05 |
| 2018-11-22 | 148.46 |
| 2018-11-21 | 147.61 |
| 2018-11-20 | 150.17 |
| 2018-11-19 | 155.30 |
| 2018-11-16 | 154.44 |
| 2018-11-15 | 151.88 |
| 2018-11-14 | 151.88 |
| 2018-11-13 | 148.46 |
| 2018-11-12 | 156.15 |
| 2018-11-09 | 155.30 |
| 2018-11-08 | 158.71 |
| 2018-11-07 | 157.86 |
| 2018-11-06 | 165.54 |
| 2018-11-05 | 157.86 |
| 2018-11-02 | 157.86 |
| 2018-11-01 | 151.88 |
| 2018-10-31 | 142.49 |
| 2018-10-30 | 139.07 |
| 2018-10-29 | 144.20 |
| 2018-10-26 | 145.05 |
| 2018-10-25 | 156.15 |
| 2018-10-24 | 159.56 |
| 2018-10-23 | 158.71 |
| 2018-10-22 | 164.69 |
| 2018-10-19 | 159.56 |
| 2018-10-18 | 157.86 |
| 2018-10-16 | 165.54 |
| 2018-10-15 | 165.54 |
| 2018-10-12 | 171.52 |
| 2018-10-11 | 168.10 |
| 2018-10-10 | 180.91 |
| 2018-10-09 | 184.33 |
| 2018-10-08 | 179.20 |
| 2018-10-05 | 227.02 |
| 2018-10-04 | 221.04 |
| 2018-10-03 | 217.62 |
| 2018-10-02 | 194.57 |
| 2018-09-28 | 197.13 |
| 2018-09-27 | 185.18 |
| 2018-09-26 | 186.89 |
| 2018-09-24 | 192.86 |
| 2018-09-21 | 198.84 |
| 2018-09-20 | 185.18 |
| 2018-09-19 | 186.03 |
| 2018-09-18 | 175.79 |
| 2018-09-17 | 175.79 |
| 2018-09-14 | 179.20 |
| 2018-09-13 | 174.93 |
| 2018-09-12 | 165.54 |
| 2018-09-11 | 166.39 |
| 2018-09-10 | 162.13 |
| 2018-09-07 | 171.52 |
| 2018-09-06 | 176.64 |
| 2018-09-05 | 171.52 |
| 2018-09-04 | 181.76 |
| 2018-09-03 | 174.93 |
| 2018-08-31 | 183.47 |
| 2018-08-30 | 189.45 |
| 2018-08-29 | 192.86 |
| 2018-08-28 | 190.30 |
| 2018-08-27 | 174.08 |
| 2018-08-24 | 169.81 |
| 2018-08-23 | 171.52 |
| 2018-08-22 | 170.66 |
| 2018-08-21 | 175.79 |
| 2018-08-20 | 170.66 |
| 2018-08-17 | 160.42 |
| 2018-08-16 | 159.56 |
| 2018-08-15 | 159.56 |
| 2018-08-14 | 169.81 |
| 2018-08-13 | 178.35 |
| 2018-08-10 | 192.01 |
| 2018-08-09 | 199.69 |
| 2018-08-08 | 180.91 |
| 2018-08-07 | 178.35 |
| 2018-08-06 | 172.37 |
| 2018-08-03 | 172.37 |
| 2018-08-02 | 179.20 |
| 2018-08-01 | 196.28 |
| 2018-07-31 | 204.82 |
| 2018-07-30 | 209.09 |
| 2018-07-27 | 202.26 |
| 2018-07-26 | 206.52 |
| 2018-07-25 | 202.26 |
| 2018-07-24 | 200.55 |
| 2018-07-23 | 176.64 |
| 2018-07-20 | 174.08 |
| 2018-07-19 | 172.37 |
| 2018-07-18 | 168.96 |
| 2018-07-17 | 170.66 |
| 2018-07-16 | 165.54 |
| 2018-07-13 | 171.52 |
| 2018-07-12 | 179.20 |
| 2018-07-11 | 177.49 |
| 2018-07-10 | 179.20 |
| 2018-07-09 | 180.91 |
| 2018-07-06 | 172.37 |
| 2018-07-05 | 174.93 |
| 2018-07-04 | 177.49 |
| 2018-07-03 | 186.89 |
| 2018-06-29 | 195.43 |
| 2018-06-28 | 184.33 |
| 2018-06-27 | 190.30 |
| 2018-06-26 | 198.84 |
| 2018-06-25 | 196.28 |
| 2018-06-22 | 207.38 |
| 2018-06-21 | 209.94 |
| 2018-06-20 | 210.79 |
| 2018-06-19 | 217.62 |
| 2018-06-15 | 231.29 |
| 2018-06-14 | 243.24 |
| 2018-06-13 | 247.51 |
| 2018-06-12 | 252.63 |
| 2018-06-11 | 259.46 |
| 2018-06-08 | 262.88 |
| 2018-06-07 | 262.02 |
| 2018-06-06 | 262.02 |
| 2018-06-05 | 258.61 |
| 2018-06-04 | 258.61 |
| 2018-06-01 | 251.78 |
| 2018-05-31 | 252.63 |
| 2018-05-30 | 240.68 |
| 2018-05-29 | 251.78 |
| 2018-05-28 | 254.34 |
| 2018-05-25 | 247.51 |
| 2018-05-24 | 252.63 |
| 2018-05-23 | 256.90 |
| 2018-05-21 | 267.15 |
| 2018-05-18 | 273.98 |
| 2018-05-17 | 268.00 |
| 2018-05-16 | 271.42 |
| 2018-05-15 | 271.42 |
| 2018-05-14 | 273.98 |
| 2018-05-11 | 277.39 |
| 2018-05-10 | 276.54 |
| 2018-05-09 | 274.83 |
| 2018-05-08 | 273.98 |
| 2018-05-07 | 268.85 |
| 2018-05-04 | 266.29 |
| 2018-05-03 | 268.00 |
| 2018-05-02 | 276.54 |
| 2018-04-30 | 283.37 |
| 2018-04-27 | 285.08 |
| 2018-04-26 | 266.29 |
| 2018-04-25 | 277.39 |
| 2018-04-24 | 281.66 |
| 2018-04-23 | 310.69 |
| 2018-04-20 | 328.62 |
| 2018-04-19 | 339.72 |
| 2018-04-18 | 308.13 |
| 2018-04-17 | 304.72 |
| 2018-04-16 | 317.52 |
| 2018-04-13 | 309.84 |
| 2018-04-12 | 308.98 |
| 2018-04-11 | 317.52 |
| 2018-04-10 | 311.55 |
| 2018-04-09 | 288.49 |
| 2018-04-06 | 272.27 |
| 2018-04-04 | 267.15 |
| 2018-04-03 | 268.00 |
| 2018-03-29 | 271.42 |
| 2018-03-28 | 266.29 |
| 2018-03-27 | 269.71 |
| 2018-03-26 | 264.59 |
| 2018-03-23 | 262.02 |
| 2018-03-22 | 271.42 |
| 2018-03-21 | 263.73 |
| 2018-03-20 | 271.42 |
| 2018-03-19 | 290.20 |
| 2018-03-16 | 292.76 |
| 2018-03-15 | 294.47 |
| 2018-03-14 | 294.47 |
| 2018-03-13 | 294.47 |
| 2018-03-12 | 294.47 |
| 2018-03-09 | 293.62 |
| 2018-03-08 | 292.76 |
| 2018-03-07 | 292.76 |
| 2018-03-06 | 303.01 |
| 2018-03-05 | 286.78 |
| 2018-03-02 | 291.91 |
| 2018-03-01 | 302.15 |
| 2018-02-28 | 305.57 |
| 2018-02-27 | 301.30 |
| 2018-02-26 | 310.69 |
| 2018-02-23 | 328.62 |
| 2018-02-22 | 321.79 |
| 2018-02-21 | 321.79 |
| 2018-02-20 | 323.50 |
| 2018-02-15 | 321.79 |
| 2018-02-14 | 306.42 |
| 2018-02-13 | 294.47 |
| 2018-02-12 | 291.05 |
| 2018-02-09 | 288.49 |
| 2018-02-08 | 314.11 |
| 2018-02-07 | 315.82 |
| 2018-02-06 | 314.96 |
| 2018-02-05 | 350.82 |
| 2018-02-02 | 356.80 |
| 2018-02-01 | 341.43 |
| 2018-01-31 | 352.53 |
| 2018-01-30 | 373.02 |
| 2018-01-29 | 402.05 |
| 2018-01-26 | 390.95 |
| 2018-01-25 | 393.51 |
| 2018-01-24 | 391.81 |
| 2018-01-23 | 399.49 |
| 2018-01-22 | 402.05 |
| 2018-01-19 | 403.76 |
| 2018-01-18 | 357.65 |
| 2018-01-17 | 362.78 |
| 2018-01-16 | 375.58 |
| 2018-01-15 | 374.73 |
| 2018-01-12 | 392.66 |
| 2018-01-11 | 382.41 |
| 2018-01-10 | 371.31 |
| 2018-01-09 | 369.61 |
| 2018-01-08 | 394.37 |
| 2018-01-05 | 418.27 |
| 2018-01-04 | 413.15 |
| 2018-01-03 | 413.15 |
| 2018-01-02 | 398.64 |
| 2017-12-29 | 377.29 |
| 2017-12-28 | 385.83 |
| 2017-12-27 | 378.14 |
| 2017-12-22 | 368.75 |
| 2017-12-21 | 373.88 |
| 2017-12-20 | 365.34 |
| 2017-12-19 | 360.21 |
| 2017-12-18 | 354.24 |
| 2017-12-15 | 330.33 |
| 2017-12-14 | 332.89 |
| 2017-12-13 | 321.79 |
| 2017-12-12 | 315.82 |
| 2017-12-11 | 326.06 |
| 2017-12-08 | 318.38 |
| 2017-12-07 | 306.42 |
| 2017-12-06 | 314.11 |
| 2017-12-05 | 343.14 |
| 2017-12-04 | 347.41 |
| 2017-12-01 | 338.01 |
| 2017-11-30 | 342.28 |
| 2017-11-29 | 349.11 |
| 2017-11-28 | 356.80 |
| 2017-11-27 | 350.82 |
| 2017-11-24 | 354.24 |
| 2017-11-23 | 367.90 |
| 2017-11-22 | 341.43 |
| 2017-11-21 | 348.26 |
| 2017-11-20 | 332.89 |
| 2017-11-17 | 356.80 |
| 2017-11-16 | 362.78 |
| 2017-11-15 | 386.68 |
| 2017-11-14 | 390.95 |
| 2017-11-13 | 378.14 |
| 2017-11-10 | 396.08 |
| 2017-11-09 | 393.51 |
| 2017-11-08 | 410.59 |
| 2017-11-07 | 422.54 |
| 2017-11-06 | 412.30 |
| 2017-11-03 | 414.01 |
| 2017-11-02 | 425.96 |
| 2017-11-01 | 419.13 |
| 2017-10-31 | 436.21 |
| 2017-10-30 | 414.86 |
| 2017-10-27 | 442.18 |
| 2017-10-26 | 473.77 |
| 2017-10-25 | 477.19 |
| 2017-10-24 | 460.97 |
| 2017-10-23 | 474.63 |
| 2017-10-20 | 486.58 |
| 2017-10-19 | 469.50 |
| 2017-10-18 | 484.87 |
| 2017-10-17 | 498.53 |
| 2017-10-16 | 516.47 |
| 2017-10-13 | 501.10 |
| 2017-10-12 | 496.83 |
| 2017-10-11 | 477.19 |
| 2017-10-10 | 499.39 |
| 2017-10-09 | 494.27 |
| 2017-10-06 | 505.37 |
| 2017-10-04 | 523.30 |
| 2017-10-03 | 517.32 |
| 2017-09-29 | 498.53 |
| 2017-09-28 | 466.94 |
| 2017-09-27 | 476.34 |
| 2017-09-26 | 447.30 |
| 2017-09-25 | 472.07 |
| 2017-09-22 | 497.68 |
| 2017-09-21 | 519.03 |
| 2017-09-20 | 518.17 |
| 2017-09-19 | 466.94 |
| 2017-09-18 | 466.09 |
| 2017-09-15 | 468.65 |
| 2017-09-14 | 493.41 |
| 2017-09-13 | 480.60 |
| 2017-09-12 | 457.55 |
| 2017-09-11 | 422.54 |
| 2017-09-08 | 404.61 |
| 2017-09-07 | 390.95 |
| 2017-09-06 | 396.08 |
| 2017-09-05 | 398.64 |
| 2017-09-04 | 398.64 |
| 2017-09-01 | 408.88 |
| 2017-08-31 | 394.37 |
| 2017-08-30 | 400.34 |
| 2017-08-29 | 361.07 |
| 2017-08-28 | 356.80 |
| 2017-08-25 | 357.65 |
| 2017-08-24 | 344.85 |
| 2017-08-22 | 362.78 |
| 2017-08-21 | 358.51 |
| 2017-08-18 | 357.65 |
| 2017-08-17 | 369.61 |
| 2017-08-16 | 360.21 |
| 2017-08-15 | 340.58 |
| 2017-08-14 | 358.51 |
| 2017-08-11 | 343.14 |
| 2017-08-10 | 386.68 |
| 2017-08-09 | 413.15 |
| 2017-08-08 | 395.22 |
| 2017-08-07 | 358.51 |
| 2017-08-04 | 331.18 |
| 2017-08-03 | 351.68 |
| 2017-08-02 | 338.87 |
| 2017-08-01 | 318.38 |
| 2017-07-31 | 318.38 |
| 2017-07-28 | 305.57 |
| 2017-07-27 | 312.40 |
| 2017-07-26 | 318.38 |
| 2017-07-25 | 306.42 |
| 2017-07-24 | 299.59 |
| 2017-07-21 | 297.88 |
| 2017-07-20 | 300.45 |
| 2017-07-19 | 311.55 |
| 2017-07-18 | 301.30 |
| 2017-07-17 | 288.49 |
| 2017-07-14 | 273.98 |
| 2017-07-13 | 262.02 |
| 2017-07-12 | 253.49 |
| 2017-07-11 | 247.51 |
| 2017-07-10 | 256.05 |
| 2017-07-07 | 266.29 |
| 2017-07-06 | 258.61 |
| 2017-07-05 | 256.05 |
| 2017-07-04 | 253.49 |
| 2017-07-03 | 255.19 |
| 2017-06-30 | 241.53 |
| 2017-06-29 | 244.95 |
| 2017-06-28 | 238.97 |
| 2017-06-27 | 231.29 |
| 2017-06-26 | 230.43 |
| 2017-06-23 | 227.02 |
| 2017-06-22 | 234.70 |
| 2017-06-21 | 244.09 |
| 2017-06-20 | 245.80 |
| 2017-06-19 | 234.70 |
| 2017-06-16 | 222.75 |
| 2017-06-15 | 221.04 |
| 2017-06-14 | 237.26 |
| 2017-06-13 | 226.16 |
| 2017-06-12 | 210.79 |
| 2017-06-09 | 214.21 |
| 2017-06-08 | 214.21 |
| 2017-06-07 | 218.48 |
| 2017-06-06 | 201.40 |
| 2017-06-05 | 203.11 |
| 2017-06-02 | 203.96 |
| 2017-06-01 | 209.94 |
| 2017-05-31 | 209.94 |
| 2017-05-29 | 214.21 |
| 2017-05-26 | 214.21 |
| 2017-05-25 | 208.23 |
| 2017-05-24 | 203.96 |
| 2017-05-23 | 204.82 |
| 2017-05-22 | 209.09 |
| 2017-05-19 | 203.96 |
| 2017-05-18 | 197.99 |
| 2017-05-17 | 203.11 |
| 2017-05-16 | 202.26 |
| 2017-05-15 | 205.67 |
| 2017-05-12 | 204.82 |
| 2017-05-11 | 203.96 |
| 2017-05-10 | 196.28 |
| 2017-05-09 | 209.94 |
| 2017-05-08 | 202.26 |
| 2017-05-05 | 202.26 |
| 2017-05-04 | 212.50 |
| 2017-05-02 | 225.31 |
| 2017-04-28 | 227.02 |
| 2017-04-27 | 232.14 |
| 2017-04-26 | 238.12 |
| 2017-04-25 | 238.97 |
| 2017-04-24 | 238.12 |
| 2017-04-21 | 245.80 |
| 2017-04-20 | 254.34 |
| 2017-04-19 | 254.34 |
| 2017-04-18 | 244.95 |
| 2017-04-13 | 232.14 |
| 2017-04-12 | 236.41 |
| 2017-04-11 | 238.97 |
| 2017-04-10 | 245.80 |
| 2017-04-07 | 247.51 |
| 2017-04-06 | 243.24 |
| 2017-04-05 | 244.95 |
| 2017-04-03 | 234.70 |
| 2017-03-31 | 224.46 |
| 2017-03-30 | 224.46 |
| 2017-03-29 | 221.89 |
| 2017-03-28 | 222.75 |
| 2017-03-27 | 207.38 |
| 2017-03-24 | 227.87 |
| 2017-03-23 | 232.99 |
| 2017-03-22 | 228.72 |
| 2017-03-21 | 234.70 |
| 2017-03-20 | 236.41 |
| 2017-03-17 | 243.24 |
| 2017-03-16 | 253.49 |
| 2017-03-15 | 236.41 |
| 2017-03-14 | 237.26 |
| 2017-03-13 | 239.82 |
| 2017-03-10 | 237.26 |
| 2017-03-09 | 237.26 |
| 2017-03-08 | 247.51 |
| 2017-03-07 | 253.49 |
| 2017-03-06 | 258.61 |
| 2017-03-03 | 252.63 |
| 2017-03-02 | 258.61 |
| 2017-03-01 | 255.19 |
| 2017-02-28 | 230.43 |
| 2017-02-27 | 238.12 |
| 2017-02-24 | 234.70 |
| 2017-02-23 | 258.61 |
| 2017-02-22 | 262.88 |
| 2017-02-21 | 253.49 |
| 2017-02-20 | 253.49 |
| 2017-02-17 | 251.78 |
| 2017-02-16 | 262.88 |
| 2017-02-15 | 267.15 |
| 2017-02-14 | 266.29 |
| 2017-02-13 | 259.46 |
| 2017-02-10 | 250.07 |
| 2017-02-09 | 245.80 |
| 2017-02-08 | 251.78 |
| 2017-02-07 | 244.95 |
| 2017-02-06 | 247.51 |
| 2017-02-03 | 242.39 |
| 2017-02-02 | 256.05 |
| 2017-02-01 | 256.05 |
| 2017-01-27 | 243.24 |
| 2017-01-26 | 249.22 |
| 2017-01-25 | 248.36 |
| 2017-01-24 | 233.85 |
| 2017-01-23 | 206.52 |
| 2017-01-20 | 194.57 |
| 2017-01-19 | 204.82 |
| 2017-01-18 | 198.84 |
| 2017-01-17 | 190.30 |
| 2017-01-16 | 188.59 |
| 2017-01-13 | 191.16 |
| 2017-01-12 | 190.30 |
| 2017-01-11 | 198.84 |
| 2017-01-10 | 180.06 |
| 2017-01-09 | 174.93 |
| 2017-01-06 | 181.76 |
| 2017-01-05 | 184.33 |
| 2017-01-04 | 178.35 |
| 2017-01-03 | 173.23 |
| 2016-12-30 | 173.23 |
| 2016-12-29 | 162.98 |
| 2016-12-28 | 165.54 |
| 2016-12-23 | 165.54 |
| 2016-12-22 | 164.69 |
| 2016-12-21 | 168.96 |
| 2016-12-20 | 171.52 |
| 2016-12-19 | 170.66 |
| 2016-12-16 | 174.08 |
| 2016-12-15 | 178.35 |
| 2016-12-14 | 192.01 |
| 2016-12-13 | 196.28 |
| 2016-12-12 | 194.57 |
| 2016-12-09 | 199.69 |
| 2016-12-08 | 204.82 |
| 2016-12-07 | 203.11 |
| 2016-12-06 | 209.09 |
| 2016-12-05 | 202.26 |
| 2016-12-02 | 202.26 |
| 2016-12-01 | 204.82 |
| 2016-11-30 | 195.43 |
| 2016-11-29 | 208.23 |
| 2016-11-28 | 210.79 |
| 2016-11-25 | 205.67 |
| 2016-11-24 | 205.67 |
| 2016-11-23 | 188.59 |
| 2016-11-22 | 190.30 |
| 2016-11-21 | 185.18 |
| 2016-11-18 | 180.91 |
| 2016-11-17 | 191.16 |
| 2016-11-16 | 177.49 |
| 2016-11-15 | 177.49 |
| 2016-11-14 | 184.33 |
| 2016-11-11 | 186.89 |
| 2016-11-10 | 186.89 |
| 2016-11-09 | 162.13 |
| 2016-11-08 | 162.13 |
| 2016-11-07 | 155.30 |
| 2016-11-04 | 148.46 |
| 2016-11-03 | 147.61 |
| 2016-11-02 | 147.61 |
| 2016-11-01 | 146.76 |
| 2016-10-31 | 145.90 |
| 2016-10-28 | 148.46 |
| 2016-10-27 | 156.15 |
| 2016-10-26 | 151.88 |
| 2016-10-25 | 145.90 |
| 2016-10-24 | 146.76 |
| 2016-10-20 | 146.76 |
| 2016-10-19 | 149.32 |
| 2016-10-18 | 150.17 |
| 2016-10-17 | 147.61 |
| 2016-10-14 | 147.61 |
| 2016-10-13 | 147.61 |
| 2016-10-12 | 147.61 |
| 2016-10-11 | 147.61 |
| 2016-10-07 | 154.44 |
| 2016-10-06 | 151.88 |
| 2016-10-05 | 151.03 |
| 2016-10-04 | 146.76 |
| 2016-10-03 | 144.20 |
| 2016-09-30 | 139.93 |
| 2016-09-29 | 143.34 |
| 2016-09-28 | 139.07 |
| 2016-09-27 | 139.93 |
| 2016-09-26 | 140.78 |
| 2016-09-23 | 144.20 |
| 2016-09-22 | 145.05 |
| 2016-09-21 | 141.63 |
| 2016-09-20 | 142.49 |
| 2016-09-19 | 139.93 |
| 2016-09-15 | 136.51 |
| 2016-09-14 | 139.07 |
| 2016-09-13 | 137.36 |
| 2016-09-12 | 138.22 |
| 2016-09-09 | 152.73 |
| 2016-09-08 | 151.88 |
| 2016-09-07 | 148.46 |
| 2016-09-06 | 151.03 |
| 2016-09-05 | 145.90 |
| 2016-09-02 | 145.90 |
| 2016-09-01 | 146.76 |
| 2016-08-31 | 148.46 |
| 2016-08-30 | 145.05 |
| 2016-08-29 | 142.49 |
| 2016-08-26 | 144.20 |
| 2016-08-25 | 144.20 |
| 2016-08-24 | 143.34 |
| 2016-08-23 | 141.63 |
| 2016-08-22 | 143.34 |
| 2016-08-19 | 142.49 |
| 2016-08-18 | 143.34 |
| 2016-08-17 | 145.05 |
| 2016-08-16 | 143.34 |
| 2016-08-15 | 139.93 |
| 2016-08-12 | 139.93 |
| 2016-08-11 | 139.93 |
| 2016-08-10 | 138.22 |
| 2016-08-09 | 139.07 |
| 2016-08-08 | 140.78 |
| 2016-08-05 | 137.36 |
| 2016-08-04 | 135.66 |
| 2016-08-03 | 134.80 |
| 2016-08-01 | 122.85 |
| 2016-07-29 | 113.46 |
| 2016-07-28 | 116.87 |
| 2016-07-27 | 120.29 |
| 2016-07-26 | 122.00 |
| 2016-07-25 | 122.00 |
| 2016-07-22 | 117.73 |
| 2016-07-21 | 122.85 |
| 2016-07-20 | 120.29 |
| 2016-07-19 | 122.00 |
| 2016-07-18 | 124.56 |
| 2016-07-15 | 127.97 |
| 2016-07-14 | 133.95 |
| 2016-07-13 | 135.66 |
| 2016-07-12 | 134.80 |
| 2016-07-11 | 129.68 |
| 2016-07-08 | 125.41 |
| 2016-07-07 | 125.41 |
| 2016-07-06 | 122.00 |
| 2016-07-05 | 119.43 |
| 2016-07-04 | 122.00 |
| 2016-06-30 | 107.48 |
| 2016-06-29 | 107.48 |
| 2016-06-28 | 106.63 |
| 2016-06-27 | 107.48 |
| 2016-06-24 | 102.36 |
| 2016-06-23 | 107.48 |
| 2016-06-22 | 108.33 |
| 2016-06-21 | 106.63 |
| 2016-06-20 | 104.92 |
| 2016-06-17 | 102.36 |
| 2016-06-16 | 100.65 |
| 2016-06-15 | 101.50 |
| 2016-06-14 | 101.50 |
| 2016-06-13 | 100.65 |
| 2016-06-10 | 105.77 |
| 2016-06-08 | 108.33 |
| 2016-06-07 | 110.04 |
| 2016-06-06 | 103.21 |
| 2016-06-03 | 103.21 |
| 2016-06-02 | 103.21 |
| 2016-06-01 | 101.50 |
| 2016-05-31 | 100.65 |
| 2016-05-30 | 101.50 |
| 2016-05-27 | 98.94 |
| 2016-05-26 | 98.09 |
| 2016-05-25 | 96.38 |
| 2016-05-24 | 93.82 |
| 2016-05-23 | 94.67 |
| 2016-05-20 | 98.09 |
| 2016-05-19 | 98.94 |
| 2016-05-18 | 101.50 |
| 2016-05-17 | 107.48 |
| 2016-05-16 | 109.19 |
| 2016-05-13 | 101.50 |
| 2016-05-12 | 105.77 |
| 2016-05-11 | 107.48 |
| 2016-05-10 | 106.63 |
| 2016-05-09 | 107.48 |
| 2016-05-06 | 111.75 |
| 2016-05-05 | 113.46 |
| 2016-05-04 | 116.02 |
| 2016-05-03 | 119.43 |
| 2016-04-29 | 122.00 |
| 2016-04-28 | 127.97 |
| 2016-04-27 | 129.68 |
| 2016-04-26 | 122.85 |
| 2016-04-25 | 122.85 |
| 2016-04-22 | 125.41 |
| 2016-04-21 | 134.80 |
| 2016-04-20 | 129.68 |
| 2016-04-19 | 129.68 |
| 2016-04-18 | 123.70 |
| 2016-04-15 | 131.39 |
| 2016-04-14 | 132.24 |
| 2016-04-13 | 133.10 |
| 2016-04-12 | 127.97 |
| 2016-04-11 | 128.83 |
| 2016-04-08 | 119.43 |
| 2016-04-07 | 121.14 |
| 2016-04-06 | 120.29 |
| 2016-04-05 | 119.43 |
| 2016-04-01 | 118.58 |
| 2016-03-31 | 110.90 |
| 2016-03-30 | 114.31 |
| 2016-03-29 | 111.75 |
| 2016-03-24 | 115.17 |
| 2016-03-23 | 119.43 |
| 2016-03-22 | 122.85 |
| 2016-03-21 | 128.83 |
| 2016-03-18 | 130.53 |
| 2016-03-17 | 130.53 |
| 2016-03-16 | 126.26 |
| 2016-03-15 | 126.26 |
| 2016-03-14 | 130.53 |
| 2016-03-11 | 130.53 |
| 2016-03-10 | 125.41 |
| 2016-03-09 | 129.68 |
| 2016-03-08 | 144.20 |
| 2016-03-07 | 141.63 |
| 2016-03-04 | 145.90 |
| 2016-03-03 | 143.34 |
| 2016-03-02 | 138.22 |
| 2016-03-01 | 130.53 |
| 2016-02-29 | 127.12 |
| 2016-02-26 | 147.61 |
| 2016-02-25 | 135.66 |
| 2016-02-24 | 144.20 |
| 2016-02-23 | 130.53 |
| 2016-02-22 | 119.43 |
| 2016-02-19 | 114.31 |
| 2016-02-18 | 116.02 |
| 2016-02-17 | 108.33 |
| 2016-02-16 | 110.04 |
| 2016-02-15 | 104.92 |
| 2016-02-12 | 98.09 |
| 2016-02-11 | 102.36 |
| 2016-02-05 | 114.31 |
| 2016-02-04 | 112.60 |
| 2016-02-03 | 112.60 |
| 2016-02-02 | 106.63 |
| 2016-02-01 | 98.94 |
| 2016-01-29 | 98.94 |
| 2016-01-28 | 90.40 |
| 2016-01-27 | 92.97 |
| 2016-01-26 | 92.97 |
| 2016-01-25 | 102.36 |
| 2016-01-22 | 98.09 |
| 2016-01-21 | 91.26 |
| 2016-01-20 | 97.23 |
| 2016-01-19 | 98.09 |
| 2016-01-18 | 87.84 |
| 2016-01-15 | 89.55 |
| 2016-01-14 | 92.11 |
| 2016-01-13 | 97.23 |
| 2016-01-12 | 94.67 |
| 2016-01-11 | 93.82 |
| 2016-01-08 | 104.07 |
| 2016-01-07 | 97.23 |
| 2016-01-06 | 110.04 |
| 2016-01-05 | 110.04 |
| 2016-01-04 | 110.04 |
| 2015-12-31 | 119.43 |
| 2015-12-30 | 120.29 |
| 2015-12-29 | 121.14 |
| 2015-12-28 | 120.29 |
| 2015-12-24 | 121.14 |
| 2015-12-23 | 118.58 |
| 2015-12-22 | 110.04 |
| 2015-12-21 | 109.19 |
| 2015-12-18 | 102.36 |
| 2015-12-17 | 106.63 |
| 2015-12-16 | 104.92 |
| 2015-12-15 | 84.43 |
| 2015-12-14 | 88.70 |
| 2015-12-11 | 86.13 |
| 2015-12-10 | 87.84 |
| 2015-12-09 | 96.38 |
| 2015-12-08 | 98.94 |
| 2015-12-07 | 105.77 |
| 2015-12-04 | 109.19 |
| 2015-12-03 | 110.90 |
| 2015-12-02 | 113.46 |
| 2015-12-01 | 110.04 |
| 2015-11-30 | 110.90 |
| 2015-11-27 | 109.19 |
| 2015-11-26 | 110.04 |
| 2015-11-25 | 107.48 |
| 2015-11-24 | 108.33 |
| 2015-11-23 | 111.75 |
| 2015-11-20 | 116.02 |
| 2015-11-19 | 114.31 |
| 2015-11-18 | 111.75 |
| 2015-11-17 | 115.17 |
| 2015-11-16 | 111.75 |
| 2015-11-13 | 110.04 |
| 2015-11-12 | 116.87 |
| 2015-11-11 | 115.17 |
| 2015-11-10 | 114.31 |
| 2015-11-09 | 117.73 |
| 2015-11-06 | 115.17 |
| 2015-11-05 | 113.46 |
| 2015-11-04 | 122.00 |
| 2015-11-03 | 106.63 |
| 2015-11-02 | 105.77 |
| 2015-10-30 | 114.31 |
| 2015-10-29 | 117.73 |
| 2015-10-28 | 120.29 |
| 2015-10-27 | 125.41 |
| 2015-10-26 | 126.26 |
| 2015-10-23 | 124.56 |
| 2015-10-22 | 129.68 |
| 2015-10-20 | 129.68 |
| 2015-10-19 | 134.80 |
| 2015-10-16 | 143.34 |
| 2015-10-15 | 144.20 |
| 2015-10-14 | 139.07 |
| 2015-10-13 | 146.76 |
| 2015-10-12 | 144.20 |
| 2015-10-09 | 139.93 |
| 2015-10-08 | 133.95 |
| 2015-10-07 | 139.93 |
| 2015-10-06 | 127.12 |
| 2015-10-05 | 127.97 |
| 2015-10-02 | 120.29 |
| 2015-09-30 | 105.77 |
| 2015-09-29 | 103.21 |
| 2015-09-25 | 110.04 |
| 2015-09-24 | 112.60 |
| 2015-09-23 | 114.31 |
| 2015-09-22 | 123.70 |
| 2015-09-21 | 127.12 |
| 2015-09-18 | 127.97 |
| 2015-09-17 | 124.56 |
| 2015-09-16 | 128.83 |
| 2015-09-15 | 122.85 |
| 2015-09-14 | 125.41 |
| 2015-09-11 | 123.70 |
| 2015-09-10 | 127.12 |
| 2015-09-09 | 130.53 |
| 2015-09-08 | 126.26 |
| 2015-09-07 | 115.17 |
| 2015-09-04 | 111.75 |
| 2015-09-02 | 109.19 |
| 2015-09-01 | 118.58 |
| 2015-08-31 | 121.14 |
| 2015-08-28 | 124.56 |
| 2015-08-27 | 117.73 |
| 2015-08-26 | 97.23 |
| 2015-08-25 | 102.36 |
| 2015-08-24 | 113.46 |
| 2015-08-21 | 124.56 |
| 2015-08-20 | 128.83 |
| 2015-08-19 | 140.78 |
| 2015-08-18 | 142.49 |
| 2015-08-17 | 156.15 |
| 2015-08-14 | 152.73 |
| 2015-08-13 | 157.00 |
| 2015-08-12 | 157.00 |
| 2015-08-11 | 162.13 |
| 2015-08-10 | 162.13 |
| 2015-08-07 | 134.80 |
| 2015-08-06 | 126.26 |
| 2015-08-05 | 128.83 |
| 2015-08-04 | 125.41 |
| 2015-08-03 | 124.56 |
| 2015-07-31 | 131.39 |
| 2015-07-30 | 133.95 |
| 2015-07-29 | 138.22 |
| 2015-07-28 | 135.66 |
| 2015-07-27 | 138.22 |
| 2015-07-24 | 156.15 |
| 2015-07-23 | 162.13 |
| 2015-07-22 | 153.59 |
| 2015-07-21 | 160.42 |
| 2015-07-20 | 162.13 |
| 2015-07-17 | 164.69 |
| 2015-07-16 | 156.15 |
| 2015-07-15 | 156.15 |
| 2015-07-14 | 166.39 |
| 2015-07-13 | 178.35 |
| 2015-07-10 | 174.93 |
| 2015-07-09 | 149.32 |
| 2015-07-08 | 127.97 |
| 2015-07-07 | 149.32 |
| 2015-07-06 | 183.47 |
| 2015-07-03 | 201.40 |
| 2015-07-02 | 225.31 |
| 2015-06-30 | 233.85 |
| 2015-06-29 | 229.58 |
| 2015-06-26 | 236.41 |
| 2015-06-25 | 244.09 |
| 2015-06-24 | 247.51 |
| 2015-06-23 | 245.80 |
| 2015-06-22 | 240.68 |
| 2015-06-19 | 244.95 |
| 2015-06-18 | 251.78 |
| 2015-06-17 | 259.46 |
| 2015-06-16 | 253.49 |
| 2015-06-15 | 271.42 |
| 2015-06-12 | 275.69 |
| 2015-06-11 | 266.29 |
| 2015-06-10 | 269.71 |
| 2015-06-09 | 268.85 |
| 2015-06-08 | 295.32 |
| 2015-06-05 | 285.93 |
| 2015-06-04 | 287.64 |
| 2015-06-03 | 287.64 |
| 2015-06-02 | 289.35 |
| 2015-06-01 | 303.01 |
| 2015-05-29 | 298.74 |
| 2015-05-28 | 298.74 |
| 2015-05-27 | 317.52 |
| 2015-05-26 | 324.35 |
| 2015-05-22 | 320.94 |
| 2015-05-21 | 311.55 |
| 2015-05-20 | 316.67 |
| 2015-05-19 | 323.50 |
| 2015-05-18 | 318.38 |
| 2015-05-15 | 343.99 |
| 2015-05-14 | 338.87 |
| 2015-05-13 | 301.30 |
| 2015-05-12 | 303.86 |
| 2015-05-11 | 308.13 |
| 2015-05-08 | 304.72 |
| 2015-05-07 | 303.86 |
| 2015-05-06 | 334.60 |
| 2015-05-05 | 338.87 |
| 2015-05-04 | 354.24 |
| 2015-04-30 | 326.91 |
| 2015-04-29 | 342.28 |
| 2015-04-28 | 363.63 |
| 2015-04-27 | 359.36 |
| 2015-04-24 | 337.16 |
| 2015-04-23 | 342.28 |
| 2015-04-22 | 329.48 |
| 2015-04-21 | 313.25 |
| 2015-04-20 | 319.23 |
| 2015-04-17 | 348.26 |
| 2015-04-16 | 326.91 |
| 2015-04-15 | 313.25 |
| 2015-04-14 | 317.52 |
| 2015-04-13 | 335.45 |
| 2015-04-10 | 333.75 |
| 2015-04-09 | 337.16 |
| 2015-04-08 | 297.88 |
| 2015-04-02 | 256.05 |
| 2015-04-01 | 239.82 |
| 2015-03-31 | 227.87 |
| 2015-03-30 | 238.97 |
| 2015-03-27 | 221.04 |
| 2015-03-26 | 215.06 |
| 2015-03-25 | 209.94 |
| 2015-03-24 | 213.36 |
| 2015-03-23 | 214.21 |
| 2015-03-20 | 208.23 |
| 2015-03-19 | 215.92 |
| 2015-03-18 | 215.92 |
| 2015-03-17 | 214.21 |
| 2015-03-16 | 209.94 |
| 2015-03-13 | 205.67 |
| 2015-03-12 | 205.67 |
| 2015-03-11 | 206.52 |
| 2015-03-10 | 211.65 |
| 2015-03-09 | 218.48 |
| 2015-03-06 | 226.16 |
| 2015-03-05 | 206.52 |
| 2015-03-04 | 215.92 |
| 2015-03-03 | 215.92 |
| 2015-03-02 | 218.48 |
| 2015-02-27 | 221.04 |
| 2015-02-26 | 215.92 |
| 2015-02-25 | 209.94 |
| 2015-02-24 | 203.11 |
| 2015-02-23 | 209.09 |
| 2015-02-18 | 206.52 |
| 2015-02-17 | 209.09 |
| 2015-02-16 | 212.50 |
| 2015-02-13 | 210.79 |
| 2015-02-12 | 201.40 |
| 2015-02-11 | 195.43 |
| 2015-02-10 | 191.16 |
| 2015-02-09 | 187.74 |
| 2015-02-06 | 193.72 |
| 2015-02-05 | 199.69 |
| 2015-02-04 | 200.55 |
| 2015-02-03 | 195.43 |
| 2015-02-02 | 196.28 |
| 2015-01-30 | 203.96 |
| 2015-01-29 | 209.09 |
| 2015-01-28 | 215.06 |
| 2015-01-27 | 219.33 |
| 2015-01-26 | 221.89 |
| 2015-01-23 | 229.58 |
| 2015-01-22 | 235.56 |
| 2015-01-21 | 227.02 |
| 2015-01-20 | 219.33 |
| 2015-01-19 | 215.06 |
| 2015-01-16 | 228.72 |
| 2015-01-15 | 232.14 |
| 2015-01-14 | 231.29 |
| 2015-01-13 | 232.99 |
| 2015-01-12 | 237.26 |
| 2015-01-09 | 244.09 |
| 2015-01-08 | 250.07 |
| 2015-01-07 | 254.34 |
| 2015-01-06 | 244.95 |
| 2015-01-05 | 239.82 |
| 2015-01-02 | 202.26 |
| 2014-12-31 | 206.52 |
| 2014-12-30 | 207.38 |
| 2014-12-29 | 210.79 |
| 2014-12-24 | 202.26 |
| 2014-12-23 | 202.26 |
| 2014-12-22 | 209.94 |
| 2014-12-19 | 206.52 |
| 2014-12-18 | 187.74 |
| 2014-12-17 | 180.91 |
| 2014-12-16 | 185.18 |
| 2014-12-15 | 186.89 |
| 2014-12-12 | 189.45 |
| 2014-12-11 | 189.45 |
| 2014-12-10 | 190.30 |
| 2014-12-09 | 187.74 |
| 2014-12-08 | 199.69 |
| 2014-12-05 | 196.28 |
| 2014-12-04 | 195.43 |
| 2014-12-03 | 183.47 |
| 2014-12-02 | 183.47 |
| 2014-12-01 | 179.20 |
| 2014-11-28 | 187.74 |
| 2014-11-27 | 186.89 |
| 2014-11-26 | 186.03 |
| 2014-11-25 | 184.33 |
| 2014-11-24 | 192.01 |
| 2014-11-21 | 184.33 |
| 2014-11-20 | 180.91 |
| 2014-11-19 | 182.62 |
| 2014-11-18 | 180.91 |
| 2014-11-17 | 184.33 |
| 2014-11-14 | 203.96 |
| 2014-11-13 | 204.82 |
| 2014-11-12 | 203.96 |
| 2014-11-11 | 203.96 |
| 2014-11-10 | 205.67 |
| 2014-11-07 | 192.86 |
| 2014-11-06 | 196.28 |
| 2014-11-05 | 198.84 |
| 2014-11-04 | 196.28 |
| 2014-11-03 | 195.43 |
| 2014-10-31 | 193.72 |
| 2014-10-30 | 191.16 |
| 2014-10-29 | 183.47 |
| 2014-10-28 | 178.35 |
| 2014-10-27 | 174.08 |
| 2014-10-24 | 178.35 |
| 2014-10-23 | 179.20 |
| 2014-10-22 | 179.20 |
| 2014-10-21 | 168.10 |
| 2014-10-20 | 170.66 |
| 2014-10-17 | 166.39 |
| 2014-10-16 | 170.66 |
| 2014-10-15 | 169.81 |
| 2014-10-14 | 171.52 |
| 2014-10-13 | 173.23 |
| 2014-10-10 | 174.93 |
| 2014-10-09 | 185.18 |
| 2014-10-08 | 181.76 |
| 2014-10-07 | 180.91 |
| 2014-10-06 | 177.49 |
| 2014-10-03 | 174.08 |
| 2014-09-30 | 169.81 |
| 2014-09-29 | 174.08 |
| 2014-09-26 | 177.49 |
| 2014-09-25 | 175.79 |
| 2014-09-24 | 177.49 |
| 2014-09-23 | 173.23 |
| 2014-09-22 | 178.35 |
| 2014-09-19 | 186.03 |
| 2014-09-18 | 189.45 |
| 2014-09-17 | 191.16 |
| 2014-09-16 | 187.74 |
| 2014-09-15 | 196.28 |
| 2014-09-12 | 202.26 |
| 2014-09-11 | 203.96 |
| 2014-09-10 | 203.96 |
| 2014-09-08 | 215.06 |
| 2014-09-05 | 218.48 |
| 2014-09-04 | 213.36 |
| 2014-09-03 | 217.62 |
| 2014-09-02 | 201.40 |
| 2014-09-01 | 186.03 |
| 2014-08-29 | 180.91 |
| 2014-08-28 | 194.57 |
| 2014-08-27 | 194.57 |
| 2014-08-26 | 196.28 |
| 2014-08-25 | 197.13 |
| 2014-08-22 | 195.43 |
| 2014-08-21 | 192.86 |
| 2014-08-20 | 197.13 |
| 2014-08-19 | 196.28 |
| 2014-08-18 | 201.40 |
| 2014-08-15 | 205.67 |
| 2014-08-14 | 203.96 |
| 2014-08-13 | 204.82 |
| 2014-08-12 | 202.26 |
| 2014-08-11 | 202.26 |
| 2014-08-08 | 195.43 |
| 2014-08-07 | 201.40 |
| 2014-08-06 | 219.33 |
| 2014-08-05 | 192.01 |
| 2014-08-04 | 200.55 |
| 2014-08-01 | 196.28 |
| 2014-07-31 | 205.67 |
| 2014-07-30 | 213.36 |
| 2014-07-29 | 221.89 |
| 2014-07-28 | 209.09 |
| 2014-07-25 | 196.28 |
| 2014-07-24 | 191.16 |
| 2014-07-23 | 194.57 |
| 2014-07-22 | 183.47 |
| 2014-07-21 | 163.83 |
| 2014-07-18 | 162.98 |
| 2014-07-17 | 159.56 |
| 2014-07-16 | 158.71 |
| 2014-07-15 | 159.56 |
| 2014-07-14 | 152.73 |
| 2014-07-11 | 145.05 |
| 2014-07-10 | 143.34 |
| 2014-07-09 | 141.63 |
| 2014-07-08 | 144.20 |
| 2014-07-07 | 141.63 |
| 2014-07-04 | 144.20 |
| 2014-07-03 | 144.20 |
| 2014-07-02 | 145.05 |
| 2014-06-30 | 137.36 |
| 2014-06-27 | 138.22 |
| 2014-06-26 | 138.22 |
| 2014-06-25 | 137.36 |
| 2014-06-24 | 139.93 |
| 2014-06-23 | 136.51 |
| 2014-06-20 | 141.63 |
| 2014-06-19 | 139.07 |
| 2014-06-18 | 139.93 |
| 2014-06-17 | 140.78 |
| 2014-06-16 | 143.34 |
| 2014-06-13 | 143.34 |
| 2014-06-12 | 146.76 |
| 2014-06-11 | 146.76 |
| 2014-06-10 | 144.20 |
| 2014-06-09 | 143.34 |
| 2014-06-06 | 139.93 |
| 2014-06-05 | 139.07 |
| 2014-06-04 | 140.78 |
| 2014-06-03 | 140.78 |
| 2014-05-30 | 136.51 |
| 2014-05-29 | 137.36 |
| 2014-05-28 | 139.07 |
| 2014-05-27 | 139.07 |
| 2014-05-26 | 143.34 |
| 2014-05-23 | 141.63 |
| 2014-05-22 | 139.07 |
| 2014-05-21 | 137.36 |
| 2014-05-20 | 139.07 |
| 2014-05-19 | 139.93 |
| 2014-05-16 | 141.63 |
| 2014-05-15 | 142.49 |
| 2014-05-14 | 144.20 |
| 2014-05-13 | 141.63 |
| 2014-05-12 | 139.07 |
| 2014-05-09 | 138.22 |
| 2014-05-08 | 135.66 |
| 2014-05-07 | 137.36 |
| 2014-05-05 | 141.63 |
| 2014-05-02 | 142.49 |
| 2014-04-30 | 136.51 |
| 2014-04-29 | 147.61 |
| 2014-04-28 | 151.03 |
| 2014-04-25 | 146.76 |
| 2014-04-24 | 150.17 |
| 2014-04-23 | 149.32 |
| 2014-04-22 | 149.32 |
| 2014-04-17 | 153.59 |
| 2014-04-16 | 151.03 |
| 2014-04-15 | 155.30 |
| 2014-04-14 | 162.13 |
| 2014-04-11 | 168.96 |
| 2014-04-10 | 169.81 |
| 2014-04-09 | 144.20 |
| 2014-04-08 | 140.78 |
| 2014-04-07 | 139.07 |
| 2014-04-04 | 139.07 |
| 2014-04-03 | 137.36 |
| 2014-04-02 | 130.53 |
| 2014-04-01 | 129.68 |
| 2014-03-31 | 127.97 |
| 2014-03-28 | 127.12 |
| 2014-03-27 | 119.43 |
| 2014-03-26 | 122.85 |
| 2014-03-25 | 121.14 |
| 2014-03-24 | 124.56 |
| 2014-03-21 | 127.97 |
| 2014-03-20 | 122.85 |
| 2014-03-19 | 126.26 |
| 2014-03-18 | 122.85 |
| 2014-03-17 | 123.70 |
| 2014-03-14 | 122.00 |
| 2014-03-13 | 123.70 |
| 2014-03-12 | 124.56 |
| 2014-03-11 | 129.68 |
| 2014-03-10 | 129.68 |
| 2014-03-07 | 132.24 |
| 2014-03-06 | 135.66 |
| 2014-03-05 | 132.24 |
| 2014-03-04 | 135.66 |
| 2014-03-03 | 136.51 |
| 2014-02-28 | 137.36 |
| 2014-02-27 | 141.63 |
| 2014-02-26 | 138.22 |
| 2014-02-25 | 141.63 |
| 2014-02-24 | 145.90 |
| 2014-02-21 | 149.32 |
| 2014-02-20 | 149.32 |
| 2014-02-19 | 145.05 |
| 2014-02-18 | 145.05 |
| 2014-02-17 | 147.61 |
| 2014-02-14 | 141.63 |
| 2014-02-13 | 139.93 |
| 2014-02-12 | 139.93 |
| 2014-02-11 | 139.07 |
| 2014-02-10 | 137.36 |
| 2014-02-07 | 137.36 |
| 2014-02-06 | 133.95 |
| 2014-02-05 | 131.39 |
| 2014-02-04 | 127.97 |
| 2014-01-30 | 138.22 |
| 2014-01-29 | 138.22 |
| 2014-01-28 | 139.93 |
| 2014-01-27 | 140.78 |
| 2014-01-24 | 149.32 |
| 2014-01-23 | 148.46 |
| 2014-01-22 | 146.76 |
| 2014-01-21 | 142.49 |
| 2014-01-20 | 137.36 |
| 2014-01-17 | 140.78 |
| 2014-01-16 | 137.36 |
| 2014-01-15 | 132.24 |
| 2014-01-14 | 131.39 |
| 2014-01-13 | 136.51 |
| 2014-01-10 | 121.14 |
| 2014-01-09 | 122.85 |
| 2014-01-08 | 123.70 |
| 2014-01-07 | 120.29 |
| 2014-01-06 | 122.00 |
| 2014-01-03 | 124.56 |
| 2014-01-02 | 127.97 |
| 2013-12-31 | 130.53 |
| 2013-12-30 | 132.24 |
| 2013-12-27 | 129.68 |
| 2013-12-24 | 127.97 |
| 2013-12-23 | 129.68 |
| 2013-12-20 | 129.68 |
| 2013-12-19 | 126.26 |
| 2013-12-18 | 130.53 |
| 2013-12-17 | 126.26 |
| 2013-12-16 | 127.97 |
| 2013-12-13 | 130.53 |
| 2013-12-12 | 132.24 |
| 2013-12-11 | 133.95 |
| 2013-12-10 | 139.93 |
| 2013-12-09 | 141.63 |
| 2013-12-06 | 142.49 |
| 2013-12-05 | 142.49 |
| 2013-12-04 | 143.34 |
| 2013-12-03 | 144.20 |
| 2013-12-02 | 147.61 |
| 2013-11-29 | 146.76 |
| 2013-11-28 | 145.90 |
| 2013-11-27 | 145.90 |
| 2013-11-26 | 142.49 |
| 2013-11-25 | 142.49 |
| 2013-11-22 | 145.90 |
| 2013-11-21 | 143.34 |
| 2013-11-20 | 142.49 |
| 2013-11-19 | 141.63 |
| 2013-11-18 | 145.90 |
| 2013-11-15 | 140.78 |
| 2013-11-14 | 134.80 |
| 2013-11-13 | 132.24 |
| 2013-11-12 | 133.95 |
| 2013-11-11 | 134.80 |
| 2013-11-08 | 135.66 |
| 2013-11-07 | 143.34 |
| 2013-11-06 | 142.49 |
| 2013-11-05 | 144.20 |
| 2013-11-04 | 145.05 |
| 2013-11-01 | 142.49 |
| 2013-10-31 | 147.61 |
| 2013-10-30 | 156.15 |
| 2013-10-29 | 151.03 |
| 2013-10-28 | 156.15 |
| 2013-10-25 | 151.03 |
| 2013-10-24 | 158.71 |
| 2013-10-23 | 162.98 |
| 2013-10-22 | 155.30 |
| 2013-10-21 | 151.03 |
| 2013-10-18 | 141.63 |
| 2013-10-17 | 138.22 |
| 2013-10-16 | 139.07 |
| 2013-10-15 | 141.63 |
| 2013-10-11 | 144.20 |
| 2013-10-10 | 142.49 |
| 2013-10-09 | 138.22 |
| 2013-10-08 | 136.51 |
| 2013-10-07 | 137.36 |
| 2013-10-04 | 139.93 |
| 2013-10-03 | 141.63 |
| 2013-10-02 | 142.49 |
| 2013-09-30 | 145.90 |
| 2013-09-27 | 145.05 |
| 2013-09-26 | 139.93 |
| 2013-09-25 | 141.63 |
| 2013-09-24 | 133.95 |
| 2013-09-23 | 138.22 |
| 2013-09-19 | 137.36 |
| 2013-09-18 | 136.51 |
| 2013-09-17 | 142.49 |
| 2013-09-16 | 142.49 |
| 2013-09-13 | 140.78 |
| 2013-09-12 | 151.03 |
| 2013-09-11 | 145.90 |
| 2013-09-10 | 144.20 |
| 2013-09-09 | 139.07 |
| 2013-09-06 | 135.66 |
| 2013-09-05 | 139.07 |
| 2013-09-04 | 138.22 |
| 2013-09-03 | 130.53 |
| 2013-09-02 | 126.26 |
| 2013-08-30 | 122.00 |
| 2013-08-29 | 122.85 |
| 2013-08-28 | 122.00 |
| 2013-08-27 | 123.70 |
| 2013-08-26 | 124.56 |
| 2013-08-23 | 125.41 |
| 2013-08-22 | 128.83 |
| 2013-08-21 | 126.26 |
| 2013-08-20 | 120.29 |
| 2013-08-19 | 129.68 |
| 2013-08-16 | 130.53 |
| 2013-08-15 | 132.24 |
| 2013-08-13 | 130.53 |
| 2013-08-12 | 125.41 |
| 2013-08-09 | 112.60 |
| 2013-08-08 | 107.48 |
| 2013-08-07 | 110.04 |
| 2013-08-06 | 110.90 |
| 2013-08-05 | 112.60 |
| 2013-08-02 | 109.19 |
| 2013-08-01 | 108.33 |
| 2013-07-31 | 104.07 |
| 2013-07-30 | 110.90 |
| 2013-07-29 | 116.87 |
| 2013-07-26 | 122.85 |
| 2013-07-25 | 120.29 |
| 2013-07-24 | 119.43 |
| 2013-07-23 | 119.43 |
| 2013-07-22 | 110.04 |
| 2013-07-19 | 111.75 |
| 2013-07-18 | 113.46 |
| 2013-07-17 | 115.17 |
| 2013-07-16 | 112.60 |
| 2013-07-15 | 115.17 |
| 2013-07-12 | 118.58 |
| 2013-07-11 | 116.02 |
| 2013-07-10 | 104.07 |
| 2013-07-09 | 102.36 |
| 2013-07-08 | 99.80 |
| 2013-07-05 | 106.63 |
| 2013-07-04 | 101.50 |
| 2013-07-03 | 95.53 |
| 2013-07-02 | 102.36 |
| 2013-06-28 | 113.46 |
| 2013-06-27 | 104.92 |
| 2013-06-26 | 101.50 |
| 2013-06-25 | 97.23 |
| 2013-06-24 | 96.38 |
| 2013-06-21 | 104.92 |
| 2013-06-20 | 110.90 |
| 2013-06-19 | 117.73 |
| 2013-06-18 | 122.00 |
| 2013-06-17 | 123.70 |
| 2013-06-14 | 122.00 |
| 2013-06-13 | 139.93 |
| 2013-06-11 | 143.34 |
| 2013-06-10 | 148.46 |
| 2013-06-07 | 147.61 |
| 2013-06-06 | 147.61 |
| 2013-06-05 | 151.88 |
| 2013-06-04 | 153.59 |
| 2013-06-03 | 159.56 |
| 2013-05-31 | 169.81 |
| 2013-05-30 | 168.96 |
| 2013-05-29 | 158.71 |
| 2013-05-28 | 162.98 |
| 2013-05-27 | 159.56 |
| 2013-05-24 | 165.54 |
| 2013-05-23 | 168.10 |
| 2013-05-22 | 175.79 |
| 2013-05-21 | 174.93 |
| 2013-05-20 | 170.66 |
| 2013-05-16 | 167.25 |
| 2013-05-15 | 165.54 |
| 2013-05-14 | 165.54 |
| 2013-05-13 | 169.81 |
| 2013-05-10 | 176.64 |
| 2013-05-09 | 161.27 |
| 2013-05-08 | 159.56 |
| 2013-05-07 | 158.71 |
| 2013-05-06 | 145.90 |
| 2013-05-03 | 145.05 |
| 2013-05-02 | 144.20 |
| 2013-04-30 | 150.17 |
| 2013-04-29 | 145.90 |
| 2013-04-26 | 145.05 |
| 2013-04-25 | 151.88 |
| 2013-04-24 | 146.76 |
| 2013-04-23 | 141.63 |
| 2013-04-22 | 145.90 |
| 2013-04-19 | 143.34 |
| 2013-04-18 | 139.93 |
| 2013-04-17 | 140.78 |
| 2013-04-16 | 148.46 |
| 2013-04-15 | 148.46 |
| 2013-04-12 | 157.00 |
| 2013-04-11 | 162.13 |
| 2013-04-10 | 155.30 |
| 2013-04-09 | 147.61 |
| 2013-04-08 | 141.63 |
| 2013-04-05 | 138.22 |
| 2013-04-03 | 151.88 |
| 2013-04-02 | 153.59 |
| 2013-03-28 | 155.30 |
| 2013-03-27 | 167.25 |
| 2013-03-26 | 166.39 |
| 2013-03-25 | 170.66 |
| 2013-03-22 | 170.66 |
| 2013-03-21 | 168.96 |
| 2013-03-20 | 168.96 |
| 2013-03-19 | 167.25 |
| 2013-03-18 | 167.25 |
| 2013-03-15 | 167.25 |
| 2013-03-14 | 170.66 |
| 2013-03-13 | 170.66 |
| 2013-03-12 | 175.79 |
| 2013-03-11 | 178.35 |
| 2013-03-08 | 179.20 |
| 2013-03-07 | 177.49 |
| 2013-03-06 | 176.64 |
| 2013-03-05 | 171.52 |
| 2013-03-04 | 172.37 |
| 2013-03-01 | 172.37 |
| 2013-02-28 | 186.03 |
| 2013-02-27 | 181.76 |
| 2013-02-26 | 184.33 |
| 2013-02-25 | 192.86 |
| 2013-02-22 | 197.99 |
| 2013-02-21 | 195.43 |
| 2013-02-20 | 203.11 |
| 2013-02-19 | 202.26 |
| 2013-02-18 | 198.84 |
| 2013-02-15 | 203.96 |
| 2013-02-14 | 203.11 |
| 2013-02-08 | 201.40 |
| 2013-02-07 | 201.40 |
| 2013-02-06 | 209.94 |
| 2013-02-05 | 209.94 |
| 2013-02-04 | 212.50 |
| 2013-02-01 | 219.33 |
| 2013-01-31 | 219.33 |
| 2013-01-30 | 221.04 |
| 2013-01-29 | 220.19 |
| 2013-01-28 | 218.48 |
| 2013-01-25 | 222.75 |
| 2013-01-24 | 233.85 |
| 2013-01-23 | 239.82 |
| 2013-01-22 | 241.53 |
| 2013-01-21 | 238.12 |
| 2013-01-18 | 238.97 |
| 2013-01-17 | 228.72 |
| 2013-01-16 | 241.53 |
| 2013-01-15 | 240.68 |
| 2013-01-14 | 241.53 |
| 2013-01-11 | 237.26 |
| 2013-01-10 | 247.51 |
| 2013-01-09 | 226.16 |
| 2013-01-08 | 222.75 |
| 2013-01-07 | 227.02 |
| 2013-01-04 | 226.16 |
| 2013-01-03 | 220.19 |
| 2013-01-02 | 221.89 |
| 2012-12-31 | 203.11 |
| 2012-12-28 | 203.96 |
| 2012-12-27 | 202.26 |
| 2012-12-24 | 200.55 |
| 2012-12-21 | 197.13 |
| 2012-12-20 | 197.99 |
| 2012-12-19 | 204.82 |
| 2012-12-18 | 201.40 |
| 2012-12-17 | 201.40 |
| 2012-12-14 | 208.23 |
| 2012-12-13 | 195.43 |
| 2012-12-12 | 197.13 |
| 2012-12-11 | 192.01 |
| 2012-12-10 | 194.57 |
| 2012-12-07 | 190.30 |
| 2012-12-06 | 184.33 |
| 2012-12-05 | 187.74 |
| 2012-12-04 | 180.91 |
| 2012-12-03 | 175.79 |
| 2012-11-30 | 181.76 |
| 2012-11-29 | 177.49 |
| 2012-11-28 | 178.35 |
| 2012-11-27 | 182.62 |
| 2012-11-26 | 181.76 |
| 2012-11-23 | 184.33 |
| 2012-11-22 | 182.62 |
| 2012-11-21 | 181.76 |
| 2012-11-20 | 175.79 |
| 2012-11-19 | 179.20 |
| 2012-11-16 | 182.62 |
| 2012-11-15 | 177.49 |
| 2012-11-14 | 183.47 |
| 2012-11-13 | 175.79 |
| 2012-11-12 | 180.91 |
| 2012-11-09 | 181.76 |
| 2012-11-08 | 192.01 |
| 2012-11-07 | 201.40 |
| 2012-11-06 | 193.72 |
| 2012-11-05 | 196.28 |
| 2012-11-02 | 195.43 |
| 2012-11-01 | 191.16 |
| 2012-10-31 | 189.45 |
| 2012-10-30 | 188.59 |
| 2012-10-29 | 187.74 |
| 2012-10-26 | 188.59 |
| 2012-10-25 | 203.96 |
| 2012-10-24 | 204.82 |
| 2012-10-22 | 208.23 |
| 2012-10-19 | 208.23 |
| 2012-10-18 | 206.52 |
| 2012-10-17 | 199.69 |
| 2012-10-16 | 189.45 |
| 2012-10-15 | 186.03 |
| 2012-10-12 | 185.18 |
| 2012-10-11 | 173.23 |
| 2012-10-10 | 177.49 |
| 2012-10-09 | 180.06 |
| 2012-10-08 | 178.35 |
| 2012-10-05 | 180.06 |
| 2012-10-04 | 171.52 |
| 2012-10-03 | 169.81 |
| 2012-09-28 | 174.08 |
| 2012-09-27 | 169.81 |
| 2012-09-26 | 168.96 |
| 2012-09-25 | 176.64 |
| 2012-09-24 | 175.79 |
| 2012-09-21 | 179.20 |
| 2012-09-20 | 173.23 |
| 2012-09-19 | 175.79 |
| 2012-09-18 | 174.08 |
| 2012-09-17 | 184.33 |
| 2012-09-14 | 187.74 |
| 2012-09-13 | 163.83 |
| 2012-09-12 | 163.83 |
| 2012-09-11 | 161.27 |
| 2012-09-10 | 161.27 |
| 2012-09-07 | 156.15 |
| 2012-09-06 | 145.90 |
| 2012-09-05 | 144.20 |
| 2012-09-04 | 148.46 |
| 2012-09-03 | 149.32 |
| 2012-08-31 | 153.59 |
| 2012-08-30 | 157.00 |
| 2012-08-29 | 162.13 |
| 2012-08-28 | 167.25 |
| 2012-08-27 | 168.10 |
| 2012-08-24 | 179.20 |
| 2012-08-23 | 185.18 |
| 2012-08-22 | 180.06 |
| 2012-08-21 | 186.03 |
| 2012-08-20 | 181.76 |
| 2012-08-17 | 185.18 |
| 2012-08-16 | 186.03 |
| 2012-08-15 | 184.33 |
| 2012-08-14 | 190.30 |
| 2012-08-13 | 181.76 |
| 2012-08-10 | 190.30 |
| 2012-08-09 | 192.86 |
| 2012-08-08 | 186.03 |
| 2012-08-07 | 189.45 |
| 2012-08-06 | 174.93 |
| 2012-08-03 | 170.66 |
| 2012-08-02 | 170.66 |
| 2012-08-01 | 170.66 |
| 2012-07-31 | 173.23 |
| 2012-07-30 | 168.10 |
| 2012-07-27 | 163.83 |
| 2012-07-26 | 158.71 |
| 2012-07-25 | 159.56 |
| 2012-07-24 | 159.56 |
| 2012-07-23 | 162.98 |
| 2012-07-20 | 171.52 |
| 2012-07-19 | 170.66 |
| 2012-07-18 | 162.98 |
| 2012-07-17 | 167.25 |
| 2012-07-16 | 163.83 |
| 2012-07-13 | 166.39 |
| 2012-07-12 | 161.27 |
| 2012-07-11 | 170.66 |
| 2012-07-10 | 173.23 |
| 2012-07-09 | 177.49 |
| 2012-07-06 | 189.45 |
| 2012-07-05 | 186.03 |
| 2012-07-04 | 184.33 |
| 2012-07-03 | 182.62 |
| 2012-06-29 | 181.76 |
| 2012-06-28 | 174.93 |
| 2012-06-27 | 178.35 |
| 2012-06-26 | 175.79 |
| 2012-06-25 | 173.23 |
| 2012-06-22 | 180.06 |
| 2012-06-21 | 184.33 |
| 2012-06-20 | 191.16 |
| 2012-06-19 | 183.47 |
| 2012-06-18 | 180.91 |
| 2012-06-15 | 177.49 |
| 2012-06-14 | 172.37 |
| 2012-06-13 | 177.49 |
| 2012-06-12 | 174.93 |
| 2012-06-11 | 179.20 |
| 2012-06-08 | 166.39 |
| 2012-06-07 | 163.83 |
| 2012-06-06 | 168.96 |
| 2012-06-05 | 163.83 |
| 2012-06-04 | 165.54 |
| 2012-06-01 | 173.23 |
| 2012-05-31 | 186.89 |
| 2012-05-30 | 188.59 |
| 2012-05-29 | 189.45 |
| 2012-05-28 | 174.08 |
| 2012-05-25 | 171.52 |
| 2012-05-24 | 175.79 |
| 2012-05-23 | 174.93 |
| 2012-05-22 | 182.62 |
| 2012-05-21 | 177.49 |
| 2012-05-18 | 172.37 |
| 2012-05-17 | 176.64 |
| 2012-05-16 | 174.93 |
| 2012-05-15 | 184.33 |
| 2012-05-14 | 183.47 |
| 2012-05-11 | 186.89 |
| 2012-05-10 | 187.74 |
| 2012-05-09 | 186.89 |
| 2012-05-08 | 202.26 |
| 2012-05-07 | 210.79 |
| 2012-05-04 | 209.09 |
| 2012-05-03 | 218.48 |
| 2012-05-02 | 221.04 |
| 2012-04-30 | 221.89 |
| 2012-04-27 | 221.89 |
| 2012-04-26 | 223.60 |
| 2012-04-25 | 221.04 |
| 2012-04-24 | 221.89 |
| 2012-04-23 | 217.62 |
| 2012-04-20 | 230.43 |
| 2012-04-19 | 222.75 |
| 2012-04-18 | 219.33 |
| 2012-04-17 | 215.92 |
| 2012-04-16 | 221.04 |
| 2012-04-13 | 223.60 |
| 2012-04-12 | 215.06 |
| 2012-04-11 | 209.94 |
| 2012-04-10 | 214.21 |
| 2012-04-05 | 215.92 |
| 2012-04-03 | 216.77 |
| 2012-04-02 | 213.36 |
| 2012-03-30 | 219.33 |
| 2012-03-29 | 215.92 |
| 2012-03-28 | 220.19 |
| 2012-03-27 | 227.02 |
| 2012-03-26 | 214.21 |
| 2012-03-23 | 217.62 |
| 2012-03-22 | 224.46 |
| 2012-03-21 | 227.02 |
| 2012-03-20 | 223.60 |
| 2012-03-19 | 232.14 |
| 2012-03-16 | 246.65 |
| 2012-03-15 | 244.95 |
| 2012-03-14 | 247.51 |
| 2012-03-13 | 243.24 |
| 2012-03-12 | 238.12 |
| 2012-03-09 | 237.26 |
| 2012-03-08 | 234.70 |
| 2012-03-07 | 234.70 |
| 2012-03-06 | 233.85 |
| 2012-03-05 | 252.63 |
| 2012-03-02 | 262.88 |
| 2012-03-01 | 256.90 |
| 2012-02-29 | 266.29 |
| 2012-02-28 | 266.29 |
| 2012-02-27 | 256.05 |
| 2012-02-24 | 256.90 |
| 2012-02-23 | 259.46 |
| 2012-02-22 | 262.02 |
| 2012-02-21 | 250.92 |
| 2012-02-20 | 255.19 |
| 2012-02-17 | 254.34 |
| 2012-02-16 | 256.05 |
| 2012-02-15 | 266.29 |
| 2012-02-14 | 249.22 |
| 2012-02-13 | 257.75 |
| 2012-02-10 | 256.05 |
| 2012-02-09 | 267.15 |
| 2012-02-08 | 251.78 |
| 2012-02-07 | 232.14 |
| 2012-02-06 | 234.70 |
| 2012-02-03 | 232.99 |
| 2012-02-02 | 229.58 |
| 2012-02-01 | 217.62 |
| 2012-01-31 | 222.75 |
| 2012-01-30 | 235.56 |
| 2012-01-27 | 247.51 |
| 2012-01-26 | 251.78 |
| 2012-01-20 | 240.68 |
| 2012-01-19 | 243.24 |
| 2012-01-18 | 224.46 |
| 2012-01-17 | 229.58 |
| 2012-01-16 | 204.82 |
| 2012-01-13 | 214.21 |
| 2012-01-12 | 207.38 |
| 2012-01-11 | 208.23 |
| 2012-01-10 | 201.40 |
| 2012-01-09 | 192.86 |
| 2012-01-06 | 186.03 |
| 2012-01-05 | 193.72 |
| 2012-01-04 | 192.86 |
| 2012-01-03 | 193.72 |
| 2011-12-30 | 188.59 |
| 2011-12-29 | 187.74 |
| 2011-12-28 | 187.74 |
| 2011-12-23 | 197.13 |
| 2011-12-22 | 195.43 |
| 2011-12-21 | 190.30 |
| 2011-12-20 | 180.06 |
| 2011-12-19 | 181.76 |
| 2011-12-16 | 190.30 |
| 2011-12-15 | 183.47 |
| 2011-12-14 | 192.01 |
| 2011-12-13 | 201.40 |
| 2011-12-12 | 210.79 |
| 2011-12-09 | 210.79 |
| 2011-12-08 | 222.75 |
| 2011-12-07 | 226.16 |
| 2011-12-06 | 215.06 |
| 2011-12-05 | 222.75 |
| 2011-12-02 | 219.33 |
| 2011-12-01 | 227.02 |
| 2011-11-30 | 202.26 |
| 2011-11-29 | 215.92 |
| 2011-11-28 | 208.23 |
| 2011-11-25 | 197.99 |
| 2011-11-24 | 198.84 |
| 2011-11-23 | 197.99 |
| 2011-11-22 | 210.79 |
| 2011-11-21 | 207.38 |
| 2011-11-18 | 217.62 |
| 2011-11-17 | 234.70 |
| 2011-11-16 | 244.95 |
| 2011-11-15 | 251.78 |
| 2011-11-14 | 260.32 |
| 2011-11-11 | 255.19 |
| 2011-11-10 | 244.95 |
| 2011-11-09 | 272.27 |
| 2011-11-08 | 271.42 |
| 2011-11-07 | 291.05 |
| 2011-11-04 | 296.18 |
| 2011-11-03 | 269.71 |
| 2011-11-02 | 272.27 |
| 2011-11-01 | 250.07 |
| 2011-10-31 | 270.56 |
| 2011-10-28 | 297.88 |
| 2011-10-27 | 286.78 |
| 2011-10-26 | 245.80 |
| 2011-10-25 | 232.99 |
| 2011-10-24 | 227.02 |
| 2011-10-21 | 207.38 |
| 2011-10-20 | 200.55 |
| 2011-10-19 | 215.92 |
| 2011-10-18 | 217.62 |
| 2011-10-17 | 255.19 |
| 2011-10-14 | 232.99 |
| 2011-10-13 | 253.49 |
| 2011-10-12 | 247.51 |
| 2011-10-11 | 220.19 |
| 2011-10-10 | 203.96 |
| 2011-10-07 | 215.06 |
| 2011-10-06 | 202.26 |
| 2011-10-04 | 189.45 |
| 2011-10-03 | 195.43 |
| 2011-09-30 | 197.13 |
| 2011-09-28 | 218.48 |
| 2011-09-27 | 226.16 |
| 2011-09-26 | 205.67 |
| 2011-09-23 | 202.26 |
| 2011-09-22 | 220.19 |
| 2011-09-21 | 253.49 |
| 2011-09-20 | 259.46 |
| 2011-09-19 | 269.71 |
| 2011-09-16 | 280.81 |
| 2011-09-15 | 274.83 |
| 2011-09-14 | 277.39 |
| 2011-09-12 | 270.56 |
| 2011-09-09 | 297.03 |
| 2011-09-08 | 303.86 |
| 2011-09-07 | 303.86 |
| 2011-09-06 | 307.28 |
| 2011-09-05 | 320.08 |
| 2011-09-02 | 335.45 |
| 2011-09-01 | 357.65 |
| 2011-08-31 | 343.99 |
| 2011-08-30 | 341.43 |
| 2011-08-29 | 324.35 |
| 2011-08-26 | 349.11 |
| 2011-08-25 | 357.65 |
| 2011-08-24 | 342.28 |
| 2011-08-23 | 341.43 |
| 2011-08-22 | 318.38 |
| 2011-08-19 | 322.65 |
| 2011-08-18 | 359.36 |
| 2011-08-17 | 367.90 |
| 2011-08-16 | 370.46 |
| 2011-08-15 | 379.00 |
| 2011-08-12 | 363.63 |
| 2011-08-11 | 375.58 |
| 2011-08-10 | 393.51 |
| 2011-08-09 | 375.58 |
| 2011-08-08 | 402.05 |
| 2011-08-05 | 415.71 |
| 2011-08-04 | 444.74 |
| 2011-08-03 | 445.60 |
| 2011-08-02 | 459.26 |
| 2011-08-01 | 474.63 |
| 2011-07-29 | 469.50 |
| 2011-07-28 | 475.48 |
| 2011-07-27 | 459.26 |
| 2011-07-26 | 430.23 |
| 2011-07-25 | 425.96 |
| 2011-07-22 | 434.50 |
| 2011-07-21 | 422.54 |
| 2011-07-20 | 430.23 |
| 2011-07-19 | 426.81 |
| 2011-07-18 | 419.13 |
| 2011-07-15 | 428.52 |
| 2011-07-14 | 428.52 |
| 2011-07-13 | 431.08 |
| 2011-07-12 | 419.13 |
| 2011-07-11 | 440.47 |
| 2011-07-08 | 451.57 |
| 2011-07-07 | 443.04 |
| 2011-07-06 | 443.04 |
| 2011-07-05 | 456.70 |
| 2011-07-04 | 471.21 |
| 2011-06-30 | 460.11 |
| 2011-06-29 | 446.45 |
| 2011-06-28 | 449.87 |
| 2011-06-27 | 449.87 |
| 2011-06-24 | 449.01 |
| 2011-06-23 | 433.64 |
| 2011-06-22 | 443.04 |
| 2011-06-21 | 442.18 |
| 2011-06-20 | 434.50 |
| 2011-06-17 | 436.21 |
| 2011-06-16 | 449.87 |
| 2011-06-15 | 466.09 |
| 2011-06-14 | 470.36 |
| 2011-06-13 | 468.65 |
| 2011-06-10 | 453.28 |
| 2011-06-09 | 460.11 |
| 2011-06-08 | 478.04 |
| 2011-06-07 | 454.99 |
| 2011-06-03 | 452.43 |
| 2011-06-02 | 463.53 |
| 2011-06-01 | 478.04 |
| 2011-05-31 | 485.73 |
| 2011-05-30 | 472.07 |
| 2011-05-27 | 471.21 |
| 2011-05-26 | 462.67 |
| 2011-05-25 | 457.55 |
| 2011-05-24 | 468.65 |
| 2011-05-23 | 470.36 |
| 2011-05-20 | 490.00 |
| 2011-05-19 | 493.41 |
| 2011-05-18 | 484.02 |
| 2011-05-17 | 473.77 |
| 2011-05-16 | 476.34 |
| 2011-05-13 | 501.10 |
| 2011-05-12 | 488.29 |
| 2011-05-11 | 500.24 |
| 2011-05-09 | 505.37 |
| 2011-05-06 | 499.39 |
| 2011-05-05 | 497.68 |
| 2011-05-04 | 507.07 |
| 2011-05-03 | 519.03 |
| 2011-04-29 | 522.44 |
| 2011-04-28 | 523.30 |
| 2011-04-27 | 524.70 |
| 2011-04-26 | 526.40 |
| 2011-04-21 | 546.85 |
| 2011-04-20 | 533.22 |
| 2011-04-19 | 517.88 |
| 2011-04-18 | 526.40 |
| 2011-04-15 | 540.04 |
| 2011-04-14 | 539.18 |
| 2011-04-13 | 539.18 |
| 2011-04-12 | 547.71 |
| 2011-04-11 | 559.64 |
| 2011-04-08 | 552.82 |
| 2011-04-07 | 554.52 |
| 2011-04-06 | 555.38 |
| 2011-04-04 | 549.41 |
| 2011-04-01 | 539.18 |
| 2011-03-31 | 530.66 |
| 2011-03-30 | 539.18 |
| 2011-03-29 | 536.63 |
| 2011-03-28 | 530.66 |
| 2011-03-25 | 534.07 |
| 2011-03-24 | 522.14 |
| 2011-03-23 | 517.03 |
| 2011-03-22 | 521.29 |
| 2011-03-21 | 524.70 |
| 2011-03-18 | 517.88 |
| 2011-03-17 | 522.99 |
| 2011-03-16 | 539.18 |
| 2011-03-15 | 517.03 |
| 2011-03-14 | 530.66 |
| 2011-03-11 | 526.40 |
| 2011-03-10 | 537.48 |
| 2011-03-09 | 540.04 |
| 2011-03-08 | 530.66 |
| 2011-03-07 | 522.14 |
| 2011-03-04 | 530.66 |
| 2011-03-03 | 522.14 |
| 2011-03-02 | 521.29 |
| 2011-03-01 | 528.96 |
| 2011-02-28 | 555.38 |
| 2011-02-25 | 534.92 |
| 2011-02-24 | 524.70 |
| 2011-02-23 | 533.22 |
| 2011-02-22 | 545.15 |
| 2011-02-21 | 560.49 |
| 2011-02-18 | 565.60 |
| 2011-02-17 | 569.01 |
| 2011-02-16 | 563.90 |
| 2011-02-15 | 561.34 |
| 2011-02-14 | 559.64 |
| 2011-02-11 | 530.66 |
| 2011-02-10 | 525.55 |
| 2011-02-09 | 541.74 |
| 2011-02-08 | 562.20 |
| 2011-02-07 | 554.52 |
| 2011-02-02 | 570.72 |
| 2011-02-01 | 558.79 |
| 2011-01-31 | 549.41 |
| 2011-01-28 | 554.52 |
| 2011-01-27 | 562.20 |
| 2011-01-26 | 551.12 |
| 2011-01-25 | 540.89 |
| 2011-01-24 | 538.33 |
| 2011-01-21 | 550.26 |
| 2011-01-20 | 557.93 |
| 2011-01-19 | 564.75 |
| 2011-01-18 | 540.04 |
| 2011-01-17 | 506.80 |
| 2011-01-14 | 524.70 |
| 2011-01-13 | 536.63 |
| 2011-01-12 | 533.22 |
| 2011-01-11 | 521.29 |
| 2011-01-10 | 521.29 |
| 2011-01-07 | 532.37 |
| 2011-01-06 | 534.92 |
| 2011-01-05 | 538.33 |
| 2011-01-04 | 542.59 |
| 2011-01-03 | 521.29 |
| 2010-12-31 | 504.24 |
| 2010-12-30 | 505.95 |
| 2010-12-29 | 504.24 |
| 2010-12-28 | 492.31 |
| 2010-12-24 | 500.83 |
| 2010-12-23 | 500.83 |
| 2010-12-22 | 502.54 |
| 2010-12-21 | 498.28 |
| 2010-12-20 | 491.46 |
| 2010-12-17 | 498.28 |
| 2010-12-16 | 490.61 |
| 2010-12-15 | 501.69 |
| 2010-12-14 | 513.62 |
| 2010-12-13 | 505.95 |
| 2010-12-10 | 499.13 |
| 2010-12-09 | 505.95 |
| 2010-12-08 | 508.50 |
| 2010-12-07 | 518.73 |
| 2010-12-06 | 505.09 |
| 2010-12-03 | 507.65 |
| 2010-12-02 | 505.95 |
| 2010-12-01 | 497.42 |
| 2010-11-30 | 492.31 |
| 2010-11-29 | 501.69 |
| 2010-11-26 | 493.16 |
| 2010-11-25 | 498.28 |
| 2010-11-24 | 503.39 |
| 2010-11-23 | 500.83 |
| 2010-11-22 | 515.32 |
| 2010-11-19 | 507.65 |
| 2010-11-18 | 514.47 |
| 2010-11-17 | 497.42 |
| 2010-11-16 | 517.03 |
| 2010-11-15 | 519.58 |
| 2010-11-12 | 535.78 |
| 2010-11-11 | 559.64 |
| 2010-11-10 | 563.05 |
| 2010-11-09 | 557.08 |
| 2010-11-08 | 568.16 |
| 2010-11-05 | 568.16 |
| 2010-11-04 | 546.85 |
| 2010-11-03 | 536.63 |
| 2010-11-02 | 539.18 |
| 2010-11-01 | 545.15 |
| 2010-10-29 | 527.25 |
| 2010-10-28 | 525.55 |
| 2010-10-27 | 526.40 |
| 2010-10-26 | 542.59 |
| 2010-10-25 | 571.57 |
| 2010-10-22 | 569.01 |
| 2010-10-21 | 575.83 |
| 2010-10-20 | 573.27 |
| 2010-10-19 | 596.28 |
| 2010-10-18 | 583.50 |
| 2010-10-15 | 602.25 |
| 2010-10-14 | 595.43 |
| 2010-10-13 | 589.47 |
| 2010-10-12 | 583.50 |
| 2010-10-11 | 568.16 |
| 2010-10-08 | 540.89 |
| 2010-10-07 | 547.71 |
| 2010-10-06 | 554.52 |
| 2010-10-05 | 545.15 |
| 2010-10-04 | 547.71 |
| 2010-09-30 | 523.84 |
| 2010-09-29 | 551.12 |
| 2010-09-28 | 523.84 |
| 2010-09-27 | 498.28 |
| 2010-09-24 | 483.79 |
| 2010-09-22 | 480.38 |
| 2010-09-21 | 482.08 |
| 2010-09-20 | 479.53 |
| 2010-09-17 | 477.82 |
| 2010-09-16 | 468.45 |
| 2010-09-15 | 467.60 |
| 2010-09-14 | 479.53 |
| 2010-09-13 | 476.97 |
| 2010-09-10 | 459.07 |
| 2010-09-09 | 459.93 |
| 2010-09-08 | 462.48 |
| 2010-09-07 | 465.89 |
| 2010-09-06 | 464.19 |
| 2010-09-03 | 438.62 |
| 2010-09-02 | 442.03 |
| 2010-09-01 | 427.54 |
| 2010-08-31 | 426.69 |
| 2010-08-30 | 428.39 |
| 2010-08-27 | 420.72 |
| 2010-08-26 | 419.87 |
| 2010-08-25 | 424.13 |
| 2010-08-24 | 433.51 |
| 2010-08-23 | 458.22 |
| 2010-08-20 | 463.33 |
| 2010-08-19 | 474.41 |
| 2010-08-18 | 455.66 |
| 2010-08-17 | 447.99 |
| 2010-08-16 | 451.40 |
| 2010-08-13 | 442.88 |
| 2010-08-12 | 439.47 |
| 2010-08-11 | 449.70 |
| 2010-08-10 | 456.52 |
| 2010-08-09 | 470.15 |
| 2010-08-06 | 477.82 |
| 2010-08-05 | 481.23 |
| 2010-08-04 | 480.38 |
| 2010-08-03 | 466.74 |
| 2010-08-02 | 490.61 |
| 2010-07-30 | 486.35 |
| 2010-07-29 | 471.86 |
| 2010-07-28 | 471.86 |
| 2010-07-27 | 471.86 |
| 2010-07-26 | 460.78 |
| 2010-07-23 | 461.63 |
| 2010-07-22 | 453.11 |
| 2010-07-21 | 448.85 |
| 2010-07-20 | 431.80 |
| 2010-07-19 | 413.05 |
| 2010-07-16 | 424.98 |
| 2010-07-15 | 415.61 |
| 2010-07-14 | 424.98 |
| 2010-07-13 | 427.54 |
| 2010-07-12 | 427.54 |
| 2010-07-09 | 418.17 |
| 2010-07-08 | 407.94 |
| 2010-07-07 | 401.97 |
| 2010-07-06 | 410.50 |
| 2010-07-05 | 386.63 |
| 2010-07-02 | 396.86 |
| 2010-06-30 | 413.05 |
| 2010-06-29 | 422.43 |
| 2010-06-28 | 437.77 |
| 2010-06-25 | 435.21 |
| 2010-06-24 | 445.44 |
| 2010-06-23 | 457.37 |
| 2010-06-22 | 465.89 |
| 2010-06-21 | 457.37 |
| 2010-06-18 | 430.95 |
| 2010-06-17 | 435.21 |
| 2010-06-15 | 436.06 |
| 2010-06-14 | 434.36 |
| 2010-06-11 | 419.87 |
| 2010-06-10 | 402.83 |
| 2010-06-09 | 414.76 |
| 2010-06-08 | 417.31 |
| 2010-06-07 | 413.05 |
| 2010-06-04 | 436.91 |
| 2010-06-03 | 446.29 |
| 2010-06-02 | 428.39 |
| 2010-06-01 | 440.32 |
| 2010-05-31 | 466.74 |
| 2010-05-28 | 470.15 |
| 2010-05-27 | 451.40 |
| 2010-05-26 | 421.57 |
| 2010-05-25 | 407.94 |
| 2010-05-24 | 442.88 |
| 2010-05-20 | 415.61 |
| 2010-05-19 | 430.95 |
| 2010-05-18 | 464.19 |
| 2010-05-17 | 459.93 |
| 2010-05-14 | 494.02 |
| 2010-05-13 | 513.62 |
| 2010-05-12 | 502.54 |
| 2010-05-11 | 503.39 |
| 2010-05-10 | 520.44 |
| 2010-05-07 | 494.02 |
| 2010-05-06 | 498.28 |
| 2010-05-05 | 510.21 |
| 2010-05-04 | 530.66 |
| 2010-05-03 | 545.15 |
| 2010-04-30 | 559.64 |
| 2010-04-29 | 541.74 |
| 2010-04-28 | 551.97 |
| 2010-04-27 | 570.72 |
| 2010-04-26 | 592.88 |
| 2010-04-23 | 581.80 |
| 2010-04-22 | 594.58 |
| 2010-04-21 | 602.25 |
| 2010-04-20 | 607.36 |
| 2010-04-19 | 593.73 |
| 2010-04-16 | 617.59 |
| 2010-04-15 | 651.68 |
| 2010-04-14 | 632.93 |
| 2010-04-13 | 641.45 |
| 2010-04-12 | 661.91 |
| 2010-04-09 | 658.50 |
| 2010-04-08 | 618.44 |
| 2010-04-07 | 620.15 |
| 2010-04-01 | 592.02 |
| 2010-03-31 | 583.50 |
| 2010-03-30 | 592.88 |
| 2010-03-29 | 574.98 |
| 2010-03-26 | 578.39 |
| 2010-03-25 | 574.13 |
| 2010-03-24 | 587.76 |
| 2010-03-23 | 584.35 |
| 2010-03-22 | 586.91 |
| 2010-03-19 | 615.89 |
| 2010-03-18 | 592.88 |
| 2010-03-17 | 596.28 |
| 2010-03-16 | 568.16 |
| 2010-03-15 | 572.42 |
| 2010-03-12 | 589.47 |
| 2010-03-11 | 585.21 |
| 2010-03-10 | 591.17 |
| 2010-03-09 | 592.88 |
| 2010-03-08 | 598.84 |
| 2010-03-05 | 570.72 |
| 2010-03-04 | 557.08 |
| 2010-03-03 | 572.42 |
| 2010-03-02 | 566.46 |
| 2010-03-01 | 563.05 |
| 2010-02-26 | 540.04 |
| 2010-02-25 | 531.51 |
| 2010-02-24 | 534.07 |
| 2010-02-23 | 543.45 |
| 2010-02-22 | 528.96 |
| 2010-02-19 | 507.65 |
| 2010-02-18 | 534.07 |
| 2010-02-17 | 551.97 |
| 2010-02-12 | 534.92 |
| 2010-02-11 | 543.45 |
| 2010-02-10 | 534.07 |
| 2010-02-09 | 524.70 |
| 2010-02-08 | 517.88 |
| 2010-02-05 | 530.66 |
| 2010-02-04 | 570.72 |
| 2010-02-03 | 596.28 |
| 2010-02-02 | 578.39 |
| 2010-02-01 | 570.72 |
| 2010-01-29 | 568.16 |
| 2010-01-28 | 587.76 |
| 2010-01-27 | 573.27 |
| 2010-01-26 | 597.14 |
| 2010-01-25 | 636.34 |
| 2010-01-22 | 651.68 |
| 2010-01-21 | 672.13 |
| 2010-01-20 | 703.67 |
| 2010-01-19 | 722.42 |
| 2010-01-18 | 724.12 |
| 2010-01-15 | 726.68 |
| 2010-01-14 | 734.35 |
| 2010-01-13 | 722.42 |
| 2010-01-12 | 784.63 |
| 2010-01-11 | 806.79 |
| 2010-01-08 | 746.28 |
| 2010-01-07 | 750.54 |
| 2010-01-06 | 747.98 |
| 2010-01-05 | 708.78 |
| 2010-01-04 | 641.45 |
| 2009-12-31 | 628.67 |
| 2009-12-30 | 625.26 |
| 2009-12-29 | 623.56 |
| 2009-12-28 | 621.85 |
| 2009-12-24 | 631.23 |
| 2009-12-23 | 626.11 |
| 2009-12-22 | 611.63 |
| 2009-12-21 | 603.10 |
| 2009-12-18 | 610.77 |
| 2009-12-17 | 632.93 |
| 2009-12-16 | 635.49 |
| 2009-12-15 | 649.98 |
| 2009-12-14 | 648.27 |
| 2009-12-11 | 629.52 |
| 2009-12-10 | 621.85 |
| 2009-12-09 | 624.41 |
| 2009-12-08 | 631.23 |
| 2009-12-07 | 649.12 |
| 2009-12-04 | 665.32 |
| 2009-12-03 | 672.99 |
| 2009-12-02 | 648.27 |
| 2009-12-01 | 643.16 |
| 2009-11-30 | 631.23 |
| 2009-11-27 | 608.22 |
| 2009-11-26 | 655.09 |
| 2009-11-25 | 655.94 |
| 2009-11-24 | 638.90 |
| 2009-11-23 | 642.31 |
| 2009-11-20 | 627.82 |
| 2009-11-19 | 644.86 |
| 2009-11-18 | 650.83 |
| 2009-11-17 | 659.35 |
| 2009-11-16 | 663.61 |
| 2009-11-13 | 640.60 |
| 2009-11-12 | 646.57 |
| 2009-11-11 | 653.39 |
| 2009-11-10 | 644.01 |
| 2009-11-09 | 643.16 |
| 2009-11-06 | 639.75 |
| 2009-11-05 | 626.97 |
| 2009-11-04 | 632.93 |
| 2009-11-03 | 618.44 |
| 2009-11-02 | 630.37 |
| 2009-10-30 | 644.01 |
| 2009-10-29 | 622.70 |
| 2009-10-28 | 647.42 |
| 2009-10-27 | 667.87 |
| 2009-10-23 | 688.33 |
| 2009-10-22 | 672.13 |
| 2009-10-21 | 680.66 |
| 2009-10-20 | 686.62 |
| 2009-10-19 | 682.36 |
| 2009-10-16 | 669.58 |
| 2009-10-15 | 678.10 |
| 2009-10-14 | 678.95 |
| 2009-10-13 | 661.06 |
| 2009-10-12 | 660.20 |
| 2009-10-09 | 680.66 |
| 2009-10-08 | 678.95 |
| 2009-10-07 | 646.57 |
| 2009-10-06 | 628.67 |
| 2009-10-05 | 592.02 |
| 2009-10-02 | 592.88 |
| 2009-09-30 | 621.00 |
| 2009-09-29 | 623.56 |
| 2009-09-28 | 612.48 |
| 2009-09-25 | 635.49 |
| 2009-09-24 | 642.31 |
| 2009-09-23 | 668.73 |
| 2009-09-22 | 665.32 |
| 2009-09-21 | 665.32 |
| 2009-09-18 | 699.41 |
| 2009-09-17 | 711.34 |
| 2009-09-16 | 684.07 |
| 2009-09-15 | 658.50 |
| 2009-09-14 | 663.61 |
| 2009-09-11 | 674.69 |
| 2009-09-10 | 673.84 |
| 2009-09-09 | 672.13 |
| 2009-09-08 | 681.51 |
| 2009-09-07 | 655.09 |
| 2009-09-04 | 647.42 |
| 2009-09-03 | 626.11 |
| 2009-09-02 | 595.43 |
| 2009-09-01 | 611.63 |
| 2009-08-31 | 600.55 |
| 2009-08-28 | 624.41 |
| 2009-08-27 | 631.23 |
| 2009-08-26 | 660.20 |
| 2009-08-25 | 670.43 |
| 2009-08-24 | 684.92 |
| 2009-08-21 | 659.35 |
| 2009-08-20 | 656.79 |
| 2009-08-19 | 626.11 |
| 2009-08-18 | 656.79 |
| 2009-08-17 | 662.76 |
| 2009-08-14 | 715.60 |
| 2009-08-13 | 721.57 |
| 2009-08-12 | 701.96 |
| 2009-08-11 | 742.87 |
| 2009-08-10 | 748.84 |
| 2009-08-07 | 703.67 |
| 2009-08-06 | 747.98 |
| 2009-08-05 | 736.91 |
| 2009-08-04 | 751.39 |
| 2009-08-03 | 724.12 |
| 2009-07-31 | 668.73 |
| 2009-07-30 | 639.75 |
| 2009-07-29 | 632.08 |
| 2009-07-28 | 678.10 |
| 2009-07-27 | 685.77 |
| 2009-07-24 | 651.68 |
| 2009-07-23 | 608.22 |
| 2009-07-22 | 592.02 |
| 2009-07-21 | 597.14 |
| 2009-07-20 | 603.96 |
| 2009-07-17 | 553.67 |
| 2009-07-16 | 525.55 |
| 2009-07-15 | 517.88 |
| 2009-07-14 | 489.75 |
| 2009-07-13 | 470.15 |
| 2009-07-10 | 488.05 |
| 2009-07-09 | 493.16 |
| 2009-07-08 | 494.87 |
| 2009-07-07 | 499.13 |
| 2009-07-06 | 507.65 |
| 2009-07-03 | 517.03 |
| 2009-07-02 | 523.84 |
| 2009-06-30 | 525.55 |
| 2009-06-29 | 544.30 |
| 2009-06-26 | 562.20 |
| 2009-06-25 | 540.04 |
| 2009-06-24 | 534.92 |
| 2009-06-23 | 517.88 |
| 2009-06-22 | 561.34 |
| 2009-06-19 | 546.85 |
| 2009-06-18 | 556.23 |
| 2009-06-17 | 575.83 |
| 2009-06-16 | 582.65 |
| 2009-06-15 | 607.36 |
| 2009-06-12 | 640.60 |
| 2009-06-11 | 615.89 |
| 2009-06-10 | 619.30 |
| 2009-06-09 | 561.34 |
| 2009-06-08 | 568.16 |
| 2009-06-05 | 586.91 |
| 2009-06-04 | 601.40 |
| 2009-06-03 | 608.22 |
| 2009-06-02 | 572.42 |
| 2009-06-01 | 588.61 |
| 2009-05-29 | 533.22 |
| 2009-05-27 | 515.32 |
| 2009-05-26 | 488.05 |
| 2009-05-25 | 510.21 |
| 2009-05-22 | 512.76 |
| 2009-05-21 | 526.40 |
| 2009-05-20 | 539.18 |
| 2009-05-19 | 551.97 |
| 2009-05-18 | 505.95 |
| 2009-05-15 | 497.42 |
| 2009-05-14 | 484.64 |
| 2009-05-13 | 517.88 |
| 2009-05-12 | 507.65 |
| 2009-05-11 | 517.88 |
| 2009-05-08 | 550.26 |
| 2009-05-07 | 496.57 |
| 2009-05-06 | 480.38 |
| 2009-05-05 | 458.22 |
| 2009-05-04 | 456.52 |
| 2009-04-30 | 407.09 |
| 2009-04-29 | 390.04 |
| 2009-04-28 | 365.33 |
| 2009-04-27 | 387.48 |
| 2009-04-24 | 397.71 |
| 2009-04-23 | 401.97 |
| 2009-04-22 | 379.81 |
| 2009-04-21 | 409.64 |
| 2009-04-20 | 434.36 |
| 2009-04-17 | 430.10 |
| 2009-04-16 | 454.81 |
| 2009-04-15 | 459.93 |
| 2009-04-14 | 422.43 |
| 2009-04-09 | 370.44 |
| 2009-04-08 | 347.43 |
| 2009-04-07 | 368.74 |
| 2009-04-06 | 383.22 |
| 2009-04-03 | 355.10 |
| 2009-04-02 | 341.46 |
| 2009-04-01 | 303.11 |
| 2009-03-31 | 279.25 |
| 2009-03-30 | 288.62 |
| 2009-03-27 | 341.46 |
| 2009-03-26 | 345.72 |
| 2009-03-25 | 320.16 |
| 2009-03-24 | 332.09 |
| 2009-03-23 | 337.20 |
| 2009-03-20 | 275.84 |
| 2009-03-19 | 267.32 |
| 2009-03-18 | 251.13 |
| 2009-03-17 | 261.35 |
| 2009-03-16 | 274.14 |
| 2009-03-13 | 246.86 |
| 2009-03-12 | 232.38 |
| 2009-03-11 | 240.05 |
| 2009-03-10 | 234.08 |
| 2009-03-09 | 220.44 |
| 2009-03-06 | 222.15 |
| 2009-03-05 | 234.08 |
| 2009-03-04 | 232.38 |
| 2009-03-03 | 211.92 |
| 2009-03-02 | 202.55 |
| 2009-02-27 | 215.33 |
| 2009-02-26 | 217.04 |
| 2009-02-25 | 225.56 |
| 2009-02-24 | 213.63 |
| 2009-02-23 | 232.38 |
| 2009-02-20 | 230.67 |
| 2009-02-19 | 246.86 |
| 2009-02-18 | 246.86 |
| 2009-02-17 | 246.01 |
| 2009-02-16 | 271.58 |
| 2009-02-13 | 269.02 |
| 2009-02-12 | 257.09 |
| 2009-02-11 | 274.99 |
| 2009-02-10 | 272.43 |
| 2009-02-09 | 271.58 |
| 2009-02-06 | 247.72 |
| 2009-02-05 | 229.82 |
| 2009-02-04 | 215.33 |
| 2009-02-03 | 194.02 |
| 2009-02-02 | 189.76 |
| 2009-01-30 | 206.81 |
| 2009-01-29 | 191.47 |
| 2009-01-23 | 172.72 |
| 2009-01-22 | 181.24 |
| 2009-01-21 | 191.47 |
| 2009-01-20 | 211.92 |
| 2009-01-19 | 230.67 |
| 2009-01-16 | 212.77 |
| 2009-01-15 | 212.77 |
| 2009-01-14 | 234.08 |
| 2009-01-13 | 231.52 |
| 2009-01-12 | 252.83 |
| 2009-01-09 | 283.51 |
| 2009-01-08 | 290.33 |
| 2009-01-07 | 330.38 |
| 2009-01-06 | 326.12 |
| 2009-01-05 | 324.42 |
| 2009-01-02 | 287.77 |
| 2008-12-31 | 247.72 |
| 2008-12-30 | 241.75 |
| 2008-12-29 | 250.27 |
| 2008-12-24 | 255.39 |
| 2008-12-23 | 247.72 |
| 2008-12-22 | 286.07 |
| 2008-12-19 | 299.70 |
| 2008-12-18 | 327.83 |
| 2008-12-17 | 315.90 |
| 2008-12-16 | 266.47 |
| 2008-12-15 | 263.91 |
| 2008-12-12 | 255.39 |
| 2008-12-11 | 288.62 |
| 2008-12-10 | 289.48 |
| 2008-12-09 | 259.65 |
| 2008-12-08 | 257.94 |
| 2008-12-05 | 211.07 |
| 2008-12-04 | 200.84 |
| 2008-12-03 | 211.07 |
| 2008-12-02 | 194.02 |
| 2008-12-01 | 215.33 |
| 2008-11-28 | 201.70 |
| 2008-11-27 | 181.24 |
| 2008-11-26 | 171.87 |
| 2008-11-25 | 150.56 |
| 2008-11-24 | 140.33 |
| 2008-11-21 | 147.15 |
| 2008-11-20 | 142.89 |
| 2008-11-19 | 158.23 |
| 2008-11-18 | 168.46 |
| 2008-11-17 | 187.21 |
| 2008-11-14 | 195.73 |
| 2008-11-13 | 187.21 |
| 2008-11-12 | 195.73 |
| 2008-11-11 | 180.39 |
| 2008-11-10 | 194.02 |
| 2008-11-07 | 147.15 |
| 2008-11-06 | 143.74 |
| 2008-11-05 | 176.98 |
| 2008-11-04 | 150.56 |
| 2008-11-03 | 146.30 |
| 2008-10-31 | 142.89 |
| 2008-10-30 | 146.30 |
| 2008-10-29 | 101.13 |
| 2008-10-28 | 102.83 |
| 2008-10-27 | 84.94 |
| 2008-10-24 | 111.36 |
| 2008-10-23 | 147.15 |
| 2008-10-22 | 171.01 |
| 2008-10-21 | 189.76 |
| 2008-10-20 | 194.02 |
| 2008-10-17 | 174.42 |
| 2008-10-16 | 181.24 |
| 2008-10-15 | 210.22 |
| 2008-10-14 | 227.26 |
| 2008-10-13 | 202.55 |
| 2008-10-10 | 180.39 |
| 2008-10-09 | 211.07 |
| 2008-10-08 | 190.62 |
| 2008-10-06 | 262.20 |
| 2008-10-03 | 283.51 |
| 2008-10-02 | 311.63 |
| 2008-09-30 | 292.89 |
| 2008-09-29 | 305.67 |
| 2008-09-26 | 331.24 |
| 2008-09-25 | 360.21 |
| 2008-09-24 | 368.83 |
| 2008-09-23 | 373.05 |
| 2008-09-22 | 405.93 |
| 2008-09-19 | 380.63 |
| 2008-09-18 | 326.67 |
| 2008-09-17 | 313.18 |
| 2008-09-16 | 333.41 |
| 2008-09-12 | 364.61 |
| 2008-09-11 | 355.34 |
| 2008-09-10 | 372.20 |
| 2008-09-09 | 407.62 |
| 2008-09-08 | 445.56 |
| 2008-09-05 | 421.95 |
| 2008-09-04 | 438.82 |
| 2008-09-03 | 444.72 |
| 2008-09-02 | 481.82 |
| 2008-09-01 | 498.68 |
| 2008-08-29 | 491.94 |
| 2008-08-28 | 490.25 |
| 2008-08-27 | 514.71 |
| 2008-08-26 | 478.45 |
| 2008-08-25 | 465.80 |
| 2008-08-21 | 454.84 |
| 2008-08-20 | 452.31 |
| 2008-08-19 | 424.48 |
| 2008-08-18 | 441.35 |
| 2008-08-15 | 456.52 |
| 2008-08-14 | 473.39 |
| 2008-08-13 | 437.13 |
| 2008-08-12 | 437.13 |
| 2008-08-11 | 437.97 |
| 2008-08-08 | 447.25 |
| 2008-08-07 | 464.96 |
| 2008-08-05 | 475.92 |
| 2008-08-04 | 524.82 |
| 2008-08-01 | 551.81 |
| 2008-07-31 | 576.26 |
| 2008-07-30 | 572.89 |
| 2008-07-29 | 562.77 |
| 2008-07-28 | 568.67 |
| 2008-07-25 | 585.54 |
| 2008-07-24 | 608.30 |
| 2008-07-23 | 622.64 |
| 2008-07-22 | 608.30 |
| 2008-07-21 | 632.76 |
| 2008-07-18 | 626.85 |
| 2008-07-17 | 619.26 |
| 2008-07-16 | 599.87 |
| 2008-07-15 | 597.34 |
| 2008-07-14 | 654.68 |
| 2008-07-11 | 689.25 |
| 2008-07-10 | 642.87 |
| 2008-07-09 | 638.66 |
| 2008-07-08 | 608.30 |
| 2008-07-07 | 650.46 |
| 2008-07-04 | 591.44 |
| 2008-07-03 | 600.71 |
| 2008-07-02 | 656.37 |
| 2008-06-30 | 658.05 |
| 2008-06-27 | 653.84 |
| 2008-06-26 | 672.39 |
| 2008-06-25 | 653.84 |
| 2008-06-24 | 672.39 |
| 2008-06-23 | 720.45 |
| 2008-06-20 | 770.20 |
| 2008-06-19 | 793.81 |
| 2008-06-18 | 849.46 |
| 2008-06-17 | 854.52 |
| 2008-06-16 | 861.27 |
| 2008-06-13 | 834.29 |
| 2008-06-12 | 857.90 |
| 2008-06-11 | 896.68 |
| 2008-06-10 | 916.92 |
| 2008-06-06 | 989.44 |
| 2008-06-05 | 974.26 |
| 2008-06-04 | 996.18 |
| 2008-06-03 | 1,019.79 |
| 2008-06-02 | 1,070.39 |
| 2008-05-30 | 1,041.72 |
| 2008-05-29 | 1,007.99 |
| 2008-05-28 | 994.50 |
| 2008-05-27 | 1,021.48 |
| 2008-05-26 | 1,004.62 |
| 2008-05-23 | 1,048.46 |
| 2008-05-22 | 1,068.70 |
| 2008-05-21 | 1,104.11 |
| 2008-05-20 | 1,117.61 |
| 2008-05-19 | 1,112.55 |
| 2008-05-16 | 1,060.27 |
| 2008-05-15 | 1,048.46 |
| 2008-05-14 | 1,045.09 |
| 2008-05-13 | 1,016.42 |
| 2008-05-09 | 950.65 |
| 2008-05-08 | 962.45 |
| 2008-05-07 | 1,004.62 |
| 2008-05-06 | 1,048.46 |
| 2008-05-05 | 1,024.85 |
| 2008-05-02 | 1,031.60 |
| 2008-04-30 | 1,011.36 |
| 2008-04-29 | 1,046.78 |
| 2008-04-28 | 1,067.01 |
| 2008-04-25 | 1,075.45 |
| 2008-04-24 | 1,115.92 |
| 2008-04-23 | 1,002.93 |
| 2008-04-22 | 975.95 |
| 2008-04-21 | 942.22 |
| 2008-04-18 | 920.29 |
| 2008-04-17 | 945.59 |
| 2008-04-16 | 911.86 |
| 2008-04-15 | 918.61 |
| 2008-04-14 | 921.98 |
| 2008-04-11 | 992.81 |
| 2008-04-10 | 1,001.24 |
| 2008-04-09 | 992.81 |
| 2008-04-08 | 1,038.34 |
| 2008-04-07 | 1,087.25 |
| 2008-04-03 | 1,041.80 |
| 2008-04-02 | 1,019.97 |
| 2008-04-01 | 979.67 |
| 2008-03-31 | 956.17 |
| 2008-03-28 | 994.79 |
| 2008-03-27 | 932.66 |
| 2008-03-26 | 915.87 |
| 2008-03-25 | 899.08 |
| 2008-03-20 | 833.59 |
| 2008-03-19 | 904.11 |
| 2008-03-18 | 872.21 |
| 2008-03-17 | 890.68 |
| 2008-03-14 | 966.24 |
| 2008-03-13 | 1,013.26 |
| 2008-03-12 | 1,092.17 |
| 2008-03-11 | 1,053.55 |
| 2008-03-10 | 1,092.17 |
| 2008-03-07 | 1,112.32 |
| 2008-03-06 | 1,147.59 |
| 2008-03-05 | 1,115.68 |
| 2008-03-04 | 1,132.47 |
| 2008-03-03 | 1,169.41 |
| 2008-02-29 | 1,218.11 |
| 2008-02-28 | 1,250.01 |
| 2008-02-27 | 1,226.50 |
| 2008-02-26 | 1,171.09 |
| 2008-02-25 | 1,174.45 |
| 2008-02-22 | 1,166.06 |
| 2008-02-21 | 1,154.30 |
| 2008-02-20 | 1,090.50 |
| 2008-02-19 | 1,093.85 |
| 2008-02-18 | 1,075.38 |
| 2008-02-15 | 1,080.42 |
| 2008-02-14 | 1,021.65 |
| 2008-02-13 | 929.30 |
| 2008-02-12 | 892.36 |
| 2008-02-11 | 872.21 |
| 2008-02-06 | 932.66 |
| 2008-02-05 | 1,013.26 |
| 2008-02-04 | 1,041.80 |
| 2008-02-01 | 927.62 |
| 2008-01-31 | 818.48 |
| 2008-01-30 | 820.16 |
| 2008-01-29 | 840.31 |
| 2008-01-28 | 831.91 |
| 2008-01-25 | 890.68 |
| 2008-01-24 | 820.16 |
| 2008-01-23 | 860.46 |
| 2008-01-22 | 741.24 |
| 2008-01-21 | 883.96 |
| 2008-01-18 | 954.49 |
| 2008-01-17 | 977.99 |
| 2008-01-16 | 942.73 |
| 2008-01-15 | 1,028.37 |
| 2008-01-14 | 1,073.70 |
| 2008-01-11 | 1,132.47 |
| 2008-01-10 | 1,157.66 |
| 2008-01-09 | 1,154.30 |
| 2008-01-08 | 1,092.17 |
| 2008-01-07 | 1,127.44 |
| 2008-01-04 | 1,181.17 |
| 2008-01-03 | 1,150.94 |
| 2008-01-02 | 1,204.68 |
| 2007-12-31 | 1,251.69 |
| 2007-12-28 | 1,290.31 |
| 2007-12-27 | 1,298.71 |
| 2007-12-24 | 1,293.67 |
| 2007-12-21 | 1,224.82 |
| 2007-12-20 | 1,218.11 |
| 2007-12-19 | 1,219.79 |
| 2007-12-18 | 1,181.17 |
| 2007-12-17 | 1,211.39 |
| 2007-12-14 | 1,255.05 |
| 2007-12-13 | 1,310.46 |
| 2007-12-12 | 1,396.10 |
| 2007-12-11 | 1,459.90 |
| 2007-12-10 | 1,436.39 |
| 2007-12-07 | 1,446.47 |
| 2007-12-06 | 1,438.07 |
| 2007-12-05 | 1,372.59 |
| 2007-12-04 | 1,364.19 |
| 2007-12-03 | 1,357.48 |
| 2007-11-30 | 1,374.27 |
| 2007-11-29 | 1,350.76 |
| 2007-11-28 | 1,266.80 |
| 2007-11-27 | 1,270.16 |
| 2007-11-26 | 1,263.44 |
| 2007-11-23 | 1,209.71 |
| 2007-11-22 | 1,219.79 |
| 2007-11-21 | 1,260.09 |
| 2007-11-20 | 1,340.68 |
| 2007-11-19 | 1,293.67 |
| 2007-11-16 | 1,327.25 |
| 2007-11-15 | 1,401.13 |
| 2007-11-14 | 1,426.32 |
| 2007-11-13 | 1,310.46 |
| 2007-11-12 | 1,330.61 |
| 2007-11-09 | 1,426.32 |
| 2007-11-08 | 1,416.24 |
| 2007-11-07 | 1,500.20 |
| 2007-11-06 | 1,522.03 |
| 2007-11-05 | 1,540.50 |
| 2007-11-02 | 1,671.47 |
| 2007-11-01 | 1,738.64 |
| 2007-10-31 | 1,755.43 |
| 2007-10-30 | 1,810.00 |
| 2007-10-29 | 1,826.79 |
| 2007-10-26 | 1,805.80 |
| 2007-10-25 | 1,822.59 |
| 2007-10-24 | 1,885.56 |
| 2007-10-23 | 1,910.75 |
| 2007-10-22 | 1,868.77 |
| 2007-10-18 | 1,982.11 |
| 2007-10-17 | 1,923.34 |
| 2007-10-16 | 1,977.91 |
| 2007-10-15 | 1,986.31 |
| 2007-10-12 | 1,935.93 |
| 2007-10-11 | 1,923.34 |
| 2007-10-10 | 1,893.95 |
| 2007-10-09 | 1,826.79 |
| 2007-10-08 | 1,830.99 |
| 2007-10-05 | 1,839.38 |
| 2007-10-04 | 1,747.03 |
| 2007-10-03 | 1,822.59 |
| 2007-10-02 | 1,898.15 |
| 2007-09-28 | 1,776.42 |
| 2007-09-27 | 1,751.23 |
| 2007-09-25 | 1,696.66 |
| 2007-09-24 | 1,688.26 |
| 2007-09-21 | 1,533.78 |
| 2007-09-20 | 1,542.18 |
| 2007-09-19 | 1,538.82 |
| 2007-09-18 | 1,488.45 |
| 2007-09-17 | 1,480.05 |
| 2007-09-14 | 1,490.13 |
| 2007-09-13 | 1,466.62 |
| 2007-09-12 | 1,612.70 |
| 2007-09-11 | 1,608.50 |
| 2007-09-10 | 1,518.67 |
| 2007-09-07 | 1,556.05 |
| 2007-09-06 | 1,607.70 |
| 2007-09-05 | 1,586.87 |
| 2007-09-04 | 1,649.35 |
| 2007-09-03 | 1,641.02 |
| 2007-08-31 | 1,678.50 |
| 2007-08-30 | 1,511.06 |
| 2007-08-29 | 1,624.36 |
| 2007-08-28 | 1,782.63 |
| 2007-08-27 | 1,682.67 |
| 2007-08-24 | 1,251.16 |
| 2007-08-23 | 1,194.52 |
| 2007-08-22 | 1,194.52 |
| 2007-08-21 | 1,007.92 |
| 2007-08-20 | 934.61 |
| 2007-08-17 | 798.00 |
| 2007-08-16 | 897.96 |
| 2007-08-15 | 967.93 |
| 2007-08-14 | 1,059.57 |
| 2007-08-13 | 1,066.23 |
| 2007-08-10 | 1,059.57 |
| 2007-08-09 | 1,141.20 |
| 2007-08-08 | 1,096.22 |
| 2007-08-07 | 1,029.58 |
| 2007-08-06 | 1,071.23 |
| 2007-08-03 | 1,149.53 |
| 2007-08-02 | 1,144.53 |
| 2007-08-01 | 1,157.86 |
| 2007-07-31 | 1,224.51 |
| 2007-07-30 | 1,184.52 |
| 2007-07-27 | 1,166.19 |
| 2007-07-26 | 1,214.51 |
| 2007-07-25 | 1,244.50 |
| 2007-07-24 | 1,234.50 |
| 2007-07-23 | 1,171.19 |
| 2007-07-20 | 1,159.53 |
| 2007-07-19 | 1,112.88 |
| 2007-07-18 | 1,104.55 |
| 2007-07-17 | 1,149.53 |
| 2007-07-16 | 1,172.86 |
| 2007-07-13 | 1,137.87 |
| 2007-07-12 | 1,116.21 |
| 2007-07-11 | 1,084.56 |
| 2007-07-10 | 1,114.55 |
| 2007-07-09 | 1,132.87 |
| 2007-07-06 | 1,097.89 |
| 2007-07-05 | 1,089.56 |
| 2007-07-04 | 1,111.21 |
| 2007-07-03 | 1,112.88 |
| 2007-06-29 | 997.92 |
| 2007-06-28 | 996.26 |
| 2007-06-27 | 989.59 |
| 2007-06-26 | 1,019.58 |
| 2007-06-25 | 1,024.58 |
| 2007-06-22 | 1,042.91 |
| 2007-06-21 | 997.92 |
| 2007-06-20 | 966.27 |
| 2007-06-18 | 987.93 |
| 2007-06-15 | 999.59 |
| 2007-06-14 | 914.62 |
| 2007-06-13 | 816.32 |
| 2007-06-12 | 774.67 |
| 2007-06-11 | 774.67 |
| 2007-06-08 | 759.68 |
| 2007-06-07 | 779.67 |
| 2007-06-06 | 786.50 |
| 2007-06-05 | 781.56 |
| 2007-06-04 | 776.62 |
| 2007-06-01 | 770.02 |
| 2007-05-31 | 751.90 |
| 2007-05-30 | 740.36 |
| 2007-05-29 | 756.84 |
| 2007-05-28 | 770.02 |
| 2007-05-25 | 743.66 |
| 2007-05-23 | 781.56 |
| 2007-05-22 | 779.91 |
| 2007-05-21 | 761.79 |
| 2007-05-18 | 761.79 |
| 2007-05-17 | 786.50 |
| 2007-05-16 | 793.09 |
| 2007-05-15 | 794.74 |
| 2007-05-14 | 801.33 |
| 2007-05-11 | 709.88 |
| 2007-05-10 | 727.18 |
| 2007-05-09 | 700.82 |
| 2007-05-08 | 706.59 |
| 2007-05-07 | 669.51 |
| 2007-05-04 | 648.91 |
| 2007-05-03 | 637.38 |
| 2007-05-02 | 641.50 |
| 2007-04-30 | 665.39 |
| 2007-04-27 | 662.10 |
| 2007-04-26 | 665.39 |
| 2007-04-25 | 638.20 |
| 2007-04-24 | 644.79 |
| 2007-04-23 | 635.73 |
| 2007-04-20 | 629.96 |
| 2007-04-19 | 641.50 |
| 2007-04-18 | 681.87 |
| 2007-04-17 | 662.92 |
| 2007-04-16 | 655.50 |
| 2007-04-13 | 645.62 |
| 2007-04-12 | 674.45 |
| 2007-04-11 | 687.64 |
| 2007-04-10 | 632.44 |
| 2007-04-04 | 596.18 |
| 2007-04-03 | 576.41 |
| 2007-04-02 | 566.52 |
| 2007-03-30 | 564.05 |
| 2007-03-29 | 563.23 |
| 2007-03-28 | 554.99 |
| 2007-03-27 | 564.88 |
| 2007-03-26 | 563.23 |
| 2007-03-23 | 573.94 |
| 2007-03-22 | 555.81 |
| 2007-03-21 | 544.28 |
| 2007-03-20 | 540.16 |
| 2007-03-19 | 531.92 |
| 2007-03-16 | 528.63 |
| 2007-03-15 | 523.68 |
| 2007-03-14 | 513.80 |
| 2007-03-13 | 526.98 |
| 2007-03-12 | 550.87 |
| 2007-03-09 | 558.29 |
| 2007-03-08 | 533.57 |
| 2007-03-07 | 504.73 |
| 2007-03-06 | 491.55 |
| 2007-03-05 | 468.48 |
| 2007-03-02 | 509.68 |
| 2007-03-01 | 497.32 |
| 2007-02-28 | 516.27 |
| 2007-02-27 | 562.40 |
| 2007-02-26 | 574.76 |
| 2007-02-23 | 587.12 |
| 2007-02-22 | 599.48 |
| 2007-02-21 | 597.01 |
| 2007-02-16 | 583.83 |
| 2007-02-15 | 595.36 |
| 2007-02-14 | 587.12 |
| 2007-02-13 | 561.58 |
| 2007-02-12 | 570.64 |
| 2007-02-09 | 570.64 |
| 2007-02-08 | 558.29 |
| 2007-02-07 | 566.52 |
| 2007-02-06 | 544.28 |
| 2007-02-05 | 534.39 |
| 2007-02-02 | 520.39 |
| 2007-02-01 | 531.10 |
| 2007-01-31 | 473.43 |
| 2007-01-30 | 490.73 |
| 2007-01-29 | 496.49 |
| 2007-01-26 | 495.67 |
| 2007-01-25 | 515.44 |
| 2007-01-24 | 512.97 |
| 2007-01-23 | 496.49 |
| 2007-01-22 | 498.14 |
| 2007-01-19 | 492.37 |
| 2007-01-18 | 500.61 |
| 2007-01-17 | 489.08 |
| 2007-01-16 | 498.97 |
| 2007-01-15 | 496.49 |
| 2007-01-12 | 478.37 |
| 2007-01-11 | 472.60 |
| 2007-01-10 | 464.36 |
| 2007-01-09 | 467.66 |
| 2007-01-08 | 472.60 |
| 2007-01-05 | 500.61 |
| 2007-01-04 | 529.45 |
| 2007-01-03 | 531.92 |
| 2007-01-02 | 503.09 |
| 2006-12-29 | 493.20 |
| 2006-12-28 | 503.09 |
| 2006-12-27 | 498.14 |
| 2006-12-22 | 501.44 |
| 2006-12-21 | 516.27 |
| 2006-12-20 | 504.73 |
| 2006-12-19 | 491.55 |
| 2006-12-18 | 460.24 |
| 2006-12-15 | 433.05 |
| 2006-12-14 | 419.05 |
| 2006-12-13 | 399.28 |
| 2006-12-12 | 414.93 |
| 2006-12-11 | 414.93 |
| 2006-12-08 | 414.93 |
| 2006-12-07 | 414.93 |
| 2006-12-06 | 414.93 |
| 2006-12-05 | 414.93 |
| 2006-12-04 | 414.93 |
| 2006-12-01 | 414.93 |
| 2006-11-30 | 414.93 |
| 2006-11-29 | 414.93 |
| 2006-11-28 | 414.93 |
| 2006-11-27 | 414.93 |
| 2006-11-24 | 419.05 |
| 2006-11-23 | 422.34 |
| 2006-11-22 | 436.35 |
| 2006-11-21 | 428.94 |
| 2006-11-20 | 416.58 |
| 2006-11-17 | 414.93 |
| 2006-11-16 | 415.75 |
| 2006-11-15 | 396.80 |
| 2006-11-14 | 391.04 |
| 2006-11-13 | 386.09 |
| 2006-11-10 | 386.92 |
| 2006-11-09 | 386.92 |
| 2006-11-08 | 370.44 |
| 2006-11-07 | 347.37 |
| 2006-11-06 | 336.66 |
| 2006-11-03 | 339.13 |
| 2006-11-02 | 344.07 |
| 2006-11-01 | 345.72 |
| 2006-10-31 | 347.37 |
| 2006-10-27 | 356.43 |
| 2006-10-26 | 360.55 |
| 2006-10-25 | 356.43 |
| 2006-10-24 | 353.96 |
| 2006-10-23 | 345.72 |
| 2006-10-20 | 348.19 |
| 2006-10-19 | 351.49 |
| 2006-10-18 | 351.49 |
| 2006-10-17 | 352.31 |
| 2006-10-16 | 342.43 |
| 2006-10-13 | 332.54 |
| 2006-10-12 | 330.07 |
| 2006-10-11 | 329.24 |
| 2006-10-10 | 322.65 |
| 2006-10-09 | 315.24 |
| 2006-10-06 | 312.77 |
| 2006-10-05 | 307.00 |
| 2006-10-04 | 303.70 |
| 2006-10-03 | 304.53 |
| 2006-09-29 | 307.82 |
| 2006-09-28 | 306.18 |
| 2006-09-27 | 302.06 |
| 2006-09-26 | 306.18 |
| 2006-09-25 | 322.65 |
| 2006-09-22 | 322.65 |
| 2006-09-21 | 322.65 |
| 2006-09-20 | 324.30 |
| 2006-09-19 | 325.95 |
| 2006-09-18 | 324.30 |
| 2006-09-15 | 320.18 |
| 2006-09-14 | 321.83 |
| 2006-09-13 | 324.30 |
| 2006-09-12 | 319.36 |
| 2006-09-11 | 325.54 |
| 2006-09-08 | 334.29 |
| 2006-09-07 | 335.08 |
| 2006-09-06 | 333.49 |
| 2006-09-05 | 335.08 |
| 2006-09-04 | 333.49 |
| 2006-09-01 | 326.33 |
| 2006-08-31 | 341.45 |
| 2006-08-30 | 350.19 |
| 2006-08-29 | 357.35 |
| 2006-08-28 | 337.47 |
| 2006-08-25 | 322.36 |
| 2006-08-24 | 316.79 |
| 2006-08-23 | 304.06 |
| 2006-08-22 | 313.61 |
| 2006-08-21 | 305.65 |
| 2006-08-18 | 308.83 |
| 2006-08-17 | 312.81 |
| 2006-08-16 | 315.99 |
| 2006-08-15 | 312.81 |
| 2006-08-14 | 314.40 |
| 2006-08-11 | 310.42 |
| 2006-08-10 | 304.86 |
| 2006-08-09 | 312.81 |
| 2006-08-08 | 306.45 |
| 2006-08-07 | 304.86 |
| 2006-08-04 | 300.88 |
| 2006-08-03 | 299.29 |
| 2006-08-02 | 307.24 |
| 2006-08-01 | 309.63 |
| 2006-07-31 | 312.81 |
| 2006-07-28 | 323.15 |
| 2006-07-27 | 335.88 |
| 2006-07-26 | 323.95 |
| 2006-07-25 | 328.72 |
| 2006-07-24 | 326.33 |
| 2006-07-21 | 333.49 |
| 2006-07-20 | 337.47 |
| 2006-07-19 | 337.47 |
| 2006-07-18 | 333.49 |
| 2006-07-17 | 329.51 |
| 2006-07-14 | 337.47 |
| 2006-07-13 | 341.45 |
| 2006-07-12 | 357.35 |
| 2006-07-11 | 361.33 |
| 2006-07-10 | 377.24 |
| 2006-07-07 | 365.31 |
| 2006-07-06 | 357.35 |
| 2006-07-05 | 361.33 |
| 2006-07-04 | 381.22 |
| 2006-07-03 | 373.26 |
| 2006-06-30 | 357.35 |
| 2006-06-29 | 341.45 |
| 2006-06-28 | 353.38 |
| 2006-06-27 | 357.35 |
| 2006-06-26 | 349.40 |
| 2006-06-23 | 329.51 |
| 2006-06-22 | 329.51 |
| 2006-06-21 | 321.56 |
| 2006-06-20 | 313.61 |
| 2006-06-19 | 325.54 |
| 2006-06-16 | 337.47 |
| 2006-06-15 | 309.63 |
| 2006-06-14 | 305.65 |
| 2006-06-13 | 297.70 |
| 2006-06-12 | 321.56 |
| 2006-06-09 | 325.54 |
| 2006-06-08 | 329.51 |
| 2006-06-07 | 357.35 |
| 2006-06-06 | 357.35 |
| 2006-06-05 | 353.38 |
| 2006-06-02 | 377.24 |
| 2006-06-01 | 373.26 |
| 2006-05-30 | 397.12 |
| 2006-05-29 | 393.15 |
| 2006-05-26 | 401.10 |
| 2006-05-25 | 381.22 |
| 2006-05-24 | 389.17 |
| 2006-05-23 | 393.15 |
| 2006-05-22 | 369.28 |
| 2006-05-19 | 417.01 |
| 2006-05-18 | 428.94 |
| 2006-05-17 | 456.78 |
| 2006-05-16 | 444.85 |
| 2006-05-15 | 464.73 |
| 2006-05-12 | 488.59 |
| 2006-05-11 | 488.59 |
| 2006-05-10 | 504.50 |
| 2006-05-09 | 496.55 |
| 2006-05-08 | 496.55 |
| 2006-05-04 | 492.57 |
| 2006-05-03 | 484.62 |
| 2006-05-02 | 504.50 |
| 2006-04-28 | 512.46 |
| 2006-04-27 | 488.59 |
| 2006-04-26 | 508.48 |
| 2006-04-25 | 480.64 |
| 2006-04-24 | 500.52 |
| 2006-04-21 | 532.34 |
| 2006-04-20 | 572.11 |
| 2006-04-19 | 560.18 |
| 2006-04-18 | 564.16 |
| 2006-04-13 | 520.41 |
| 2006-04-12 | 528.36 |
| 2006-04-11 | 552.23 |
| 2006-04-10 | 548.25 |
| 2006-04-07 | 576.09 |
| 2006-04-06 | 567.55 |
| 2006-04-04 | 552.03 |
| 2006-04-03 | 571.43 |
| 2006-03-31 | 536.50 |
| 2006-03-30 | 544.27 |
| 2006-03-29 | 532.62 |
| 2006-03-28 | 544.27 |
| 2006-03-27 | 548.15 |
| 2006-03-24 | 517.10 |
| 2006-03-23 | 509.34 |
| 2006-03-22 | 501.57 |
| 2006-03-21 | 520.98 |
| 2006-03-20 | 517.10 |
| 2006-03-17 | 524.86 |
| 2006-03-16 | 544.27 |
| 2006-03-15 | 524.86 |
| 2006-03-14 | 509.34 |
| 2006-03-13 | 536.50 |
| 2006-03-10 | 505.45 |
| 2006-03-09 | 482.17 |
| 2006-03-08 | 497.69 |
| 2006-03-07 | 532.62 |
| 2006-03-06 | 563.67 |
| 2006-03-03 | 559.79 |
| 2006-03-02 | 559.79 |
| 2006-03-01 | 532.62 |
| 2006-02-28 | 517.10 |
| 2006-02-27 | 532.62 |
| 2006-02-24 | 548.15 |
| 2006-02-23 | 544.27 |
| 2006-02-22 | 548.15 |
| 2006-02-21 | 501.57 |
| 2006-02-20 | 489.93 |
| 2006-02-17 | 455.00 |
| 2006-02-16 | 458.88 |
| 2006-02-15 | 474.41 |
| 2006-02-14 | 462.76 |
| 2006-02-13 | 470.52 |
| 2006-02-10 | 489.93 |
| 2006-02-09 | 478.29 |
| 2006-02-08 | 482.17 |
| 2006-02-07 | 513.22 |
| 2006-02-06 | 501.57 |
| 2006-02-03 | 458.88 |
| 2006-02-02 | 470.52 |
| 2006-02-01 | 478.29 |
| 2006-01-27 | 455.00 |
| 2006-01-26 | 435.59 |
| 2006-01-25 | 431.71 |
| 2006-01-24 | 423.95 |
| 2006-01-23 | 416.19 |
| 2006-01-20 | 420.07 |
| 2006-01-19 | 416.19 |
| 2006-01-18 | 392.90 |
| 2006-01-17 | 377.38 |
| 2006-01-16 | 373.50 |
| 2006-01-13 | 361.85 |
| 2006-01-12 | 357.97 |
| 2006-01-11 | 350.21 |
| 2006-01-10 | 365.73 |
| 2006-01-09 | 369.62 |
| 2006-01-06 | 365.73 |
| 2006-01-05 | 369.62 |
| 2006-01-04 | 369.62 |
| 2006-01-03 | 369.62 |
| 2005-12-30 | 357.97 |
| 2005-12-29 | 373.50 |
| 2005-12-28 | 361.85 |
| 2005-12-23 | 365.73 |
| 2005-12-22 | 357.97 |
| 2005-12-21 | 354.09 |
| 2005-12-20 | 361.85 |
| 2005-12-19 | 357.97 |
| 2005-12-16 | 350.21 |
| 2005-12-15 | 357.97 |
| 2005-12-14 | 357.97 |
| 2005-12-13 | 365.73 |
| 2005-12-12 | 354.09 |
| 2005-12-09 | 346.33 |
| 2005-12-08 | 346.33 |
| 2005-12-07 | 357.97 |
| 2005-12-06 | 357.97 |
| 2005-12-05 | 361.85 |
| 2005-12-02 | 350.21 |
| 2005-12-01 | 342.45 |
| 2005-11-30 | 334.69 |
| 2005-11-29 | 330.80 |
| 2005-11-28 | 334.69 |
| 2005-11-25 | 307.52 |
| 2005-11-24 | 303.64 |
| 2005-11-23 | 295.87 |
| 2005-11-22 | 291.99 |
| 2005-11-21 | 295.87 |
| 2005-11-18 | 295.87 |
| 2005-11-17 | 299.76 |
| 2005-11-16 | 295.87 |
| 2005-11-15 | 291.99 |
| 2005-11-14 | 291.99 |
| 2005-11-11 | 295.87 |
| 2005-11-10 | 295.87 |
| 2005-11-09 | 291.99 |
| 2005-11-08 | 280.35 |
| 2005-11-07 | 278.41 |
| 2005-11-04 | 278.41 |
| 2005-11-03 | 276.47 |
| 2005-11-02 | 270.65 |
| 2005-11-01 | 266.77 |
| 2005-10-31 | 262.88 |
| 2005-10-28 | 259.00 |
| 2005-10-27 | 260.94 |
| 2005-10-26 | 264.83 |
| 2005-10-25 | 266.77 |
| 2005-10-24 | 260.94 |
| 2005-10-21 | 264.83 |
| 2005-10-20 | 264.83 |
| 2005-10-19 | 262.88 |
| 2005-10-18 | 274.53 |
| 2005-10-17 | 268.71 |
| 2005-10-14 | 266.77 |
| 2005-10-13 | 270.65 |
| 2005-10-12 | 266.77 |
| 2005-10-10 | 266.77 |
| 2005-10-07 | 251.24 |
| 2005-10-06 | 253.18 |
| 2005-10-05 | 266.77 |
| 2005-10-04 | 278.41 |
| 2005-10-03 | 280.35 |
| 2005-09-30 | 280.35 |
| 2005-09-29 | 272.59 |
| 2005-09-28 | 241.54 |
| 2005-09-27 | 233.78 |
| 2005-09-26 | 233.78 |
| 2005-09-23 | 233.78 |
| 2005-09-22 | 241.54 |
| 2005-09-21 | 247.36 |
| 2005-09-20 | 245.42 |
| 2005-09-16 | 241.54 |
| 2005-09-15 | 241.54 |
| 2005-09-14 | 247.36 |
| 2005-09-13 | 237.66 |
| 2005-09-12 | 249.30 |
| 2005-09-09 | 235.72 |
| 2005-09-08 | 235.72 |
| 2005-09-07 | 233.78 |
| 2005-09-06 | 233.78 |
| 2005-09-05 | 235.72 |
| 2005-09-02 | 231.84 |
| 2005-09-01 | 235.72 |
| 2005-08-31 | 231.84 |
| 2005-08-30 | 233.78 |
| 2005-08-29 | 229.90 |
| 2005-08-26 | 233.78 |
| 2005-08-25 | 224.07 |
| 2005-08-24 | 229.90 |
| 2005-08-23 | 239.60 |
| 2005-08-22 | 249.30 |
| 2005-08-19 | 249.30 |
| 2005-08-18 | 257.06 |
| 2005-08-17 | 272.59 |
| 2005-08-16 | 270.65 |
| 2005-08-15 | 278.41 |
| 2005-08-12 | 280.35 |
| 2005-08-11 | 268.71 |
| 2005-08-10 | 266.77 |
| 2005-08-09 | 264.83 |
| 2005-08-08 | 268.71 |
| 2005-08-05 | 264.83 |
| 2005-08-04 | 266.77 |
| 2005-08-03 | 270.65 |
| 2005-08-02 | 260.94 |
| 2005-08-01 | 247.36 |
| 2005-07-29 | 247.36 |
| 2005-07-28 | 245.42 |
| 2005-07-27 | 249.30 |
| 2005-07-26 | 245.42 |
| 2005-07-25 | 251.24 |
| 2005-07-22 | 259.00 |
| 2005-07-21 | 272.59 |
| 2005-07-20 | 253.18 |
| 2005-07-19 | 235.72 |
| 2005-07-18 | 235.72 |
| 2005-07-15 | 237.66 |
| 2005-07-14 | 243.48 |
| 2005-07-13 | 241.54 |
| 2005-07-12 | 241.54 |
| 2005-07-11 | 237.66 |
| 2005-07-08 | 222.13 |
| 2005-07-07 | 222.13 |
| 2005-07-06 | 226.01 |
| 2005-07-05 | 229.90 |
| 2005-07-04 | 229.90 |
| 2005-06-30 | 235.72 |
| 2005-06-29 | 233.78 |
| 2005-06-28 | 231.84 |
| 2005-06-27 | 229.90 |
| 2005-06-24 | 227.95 |
| 2005-06-23 | 233.78 |
| 2005-06-22 | 233.78 |
| 2005-06-21 | 231.84 |
| 2005-06-20 | 227.95 |
| 2005-06-17 | 220.19 |
| 2005-06-16 | 214.37 |
| 2005-06-15 | 216.31 |
| 2005-06-14 | 218.25 |
| 2005-06-13 | 216.31 |
| 2005-06-10 | 218.25 |
| 2005-06-09 | 216.31 |
| 2005-06-08 | 224.07 |
| 2005-06-07 | 220.19 |
| 2005-06-06 | 220.19 |
| 2005-06-03 | 214.37 |
| 2005-06-02 | 210.49 |
| 2005-06-01 | 208.55 |
| 2005-05-31 | 210.49 |
| 2005-05-30 | 210.49 |
| 2005-05-27 | 208.55 |
| 2005-05-26 | 200.79 |
| 2005-05-25 | 204.67 |
| 2005-05-24 | 204.67 |
| 2005-05-23 | 206.61 |
| 2005-05-20 | 208.55 |
| 2005-05-19 | 210.49 |
| 2005-05-18 | 206.61 |
| 2005-05-17 | 206.61 |
| 2005-05-13 | 214.37 |
| 2005-05-12 | 218.25 |
| 2005-05-11 | 222.13 |
| 2005-05-10 | 227.95 |
| 2005-05-09 | 227.95 |
| 2005-05-06 | 226.75 |
| 2005-05-05 | 226.75 |
| 2005-05-04 | 221.15 |
| 2005-05-03 | 221.15 |
| 2005-04-29 | 213.68 |
| 2005-04-28 | 223.02 |
| 2005-04-27 | 230.49 |
| 2005-04-26 | 230.49 |
| 2005-04-25 | 226.75 |
| 2005-04-22 | 228.62 |
| 2005-04-21 | 224.88 |
| 2005-04-20 | 226.75 |
| 2005-04-19 | 226.75 |
| 2005-04-18 | 221.15 |
| 2005-04-15 | 234.22 |
| 2005-04-14 | 247.29 |
| 2005-04-13 | 251.02 |
| 2005-04-12 | 245.42 |
| 2005-04-11 | 245.42 |
| 2005-04-08 | 251.02 |
| 2005-04-07 | 247.29 |
| 2005-04-06 | 241.69 |
| 2005-04-04 | 245.42 |
| 2005-04-01 | 247.29 |
| 2005-03-31 | 236.09 |
| 2005-03-30 | 236.09 |
| 2005-03-29 | 239.82 |
| 2005-03-24 | 236.09 |
| 2005-03-23 | 241.69 |
| 2005-03-22 | 251.02 |
| 2005-03-21 | 265.96 |
| 2005-03-18 | 260.36 |
| 2005-03-17 | 256.63 |
| 2005-03-16 | 260.36 |
| 2005-03-15 | 254.76 |
| 2005-03-14 | 260.36 |
| 2005-03-11 | 264.09 |
| 2005-03-10 | 269.70 |
| 2005-03-09 | 277.16 |
| 2005-03-08 | 280.90 |
| 2005-03-07 | 271.56 |
| 2005-03-04 | 252.89 |
| 2005-03-03 | 265.96 |
| 2005-03-02 | 267.83 |
| 2005-03-01 | 288.37 |
| 2005-02-28 | 292.10 |
| 2005-02-25 | 273.43 |
| 2005-02-24 | 258.49 |
| 2005-02-23 | 251.02 |
| 2005-02-22 | 254.76 |
| 2005-02-21 | 256.63 |
| 2005-02-18 | 254.76 |
| 2005-02-17 | 254.76 |
| 2005-02-16 | 254.76 |
| 2005-02-15 | 251.02 |
| 2005-02-14 | 249.16 |
| 2005-02-08 | 245.42 |
| 2005-02-07 | 239.82 |
| 2005-02-04 | 224.88 |
| 2005-02-03 | 223.02 |
| 2005-02-02 | 219.28 |
| 2005-02-01 | 215.55 |
| 2005-01-31 | 219.28 |
| 2005-01-28 | 213.68 |
| 2005-01-27 | 215.55 |
| 2005-01-26 | 215.55 |
| 2005-01-25 | 213.68 |
| 2005-01-24 | 204.35 |
| 2005-01-21 | 208.08 |
| 2005-01-20 | 215.55 |
| 2005-01-19 | 224.88 |
| 2005-01-18 | 226.75 |
| 2005-01-17 | 221.15 |
| 2005-01-14 | 204.35 |
| 2005-01-13 | 202.48 |
| 2005-01-12 | 200.61 |
| 2005-01-11 | 200.61 |
| 2005-01-10 | 204.35 |
| 2005-01-07 | 206.21 |
| 2005-01-06 | 209.95 |
| 2005-01-05 | 215.55 |
| 2005-01-04 | 239.82 |
| 2005-01-03 | 245.42 |
| 2004-12-31 | 243.56 |
| 2004-12-30 | 247.29 |
| 2004-12-29 | 245.42 |
| 2004-12-28 | 237.95 |
| 2004-12-24 | 239.82 |
| 2004-12-23 | 237.95 |
| 2004-12-22 | 239.82 |
| 2004-12-21 | 237.95 |
| 2004-12-20 | 247.29 |
| 2004-12-17 | 243.56 |
| 2004-12-16 | 245.42 |
| 2004-12-15 | 241.69 |
| 2004-12-14 | 243.56 |
| 2004-12-13 | 247.29 |
| 2004-12-10 | 241.69 |
| 2004-12-09 | 241.69 |
| 2004-12-08 | 245.42 |
| 2004-12-07 | 258.49 |
| 2004-12-06 | 267.83 |
| 2004-12-03 | 271.56 |
| 2004-12-02 | 277.16 |
| 2004-12-01 | 267.83 |
| 2004-11-30 | 273.43 |
| 2004-11-29 | 273.43 |
| 2004-11-26 | 271.56 |
| 2004-11-25 | 260.36 |
| 2004-11-24 | 264.09 |
| 2004-11-23 | 265.96 |
| 2004-11-22 | 260.36 |
| 2004-11-19 | 258.49 |
| 2004-11-18 | 258.49 |
| 2004-11-17 | 252.89 |
| 2004-11-16 | 258.49 |
| 2004-11-15 | 271.56 |
| 2004-11-12 | 256.63 |
| 2004-11-11 | 252.89 |
| 2004-11-10 | 258.49 |
| 2004-11-09 | 247.29 |
| 2004-11-08 | 241.69 |
| 2004-11-05 | 245.42 |
| 2004-11-04 | 243.56 |
| 2004-11-03 | 251.02 |
| 2004-11-02 | 243.56 |
| 2004-11-01 | 236.09 |
| 2004-10-29 | 232.35 |
| 2004-10-28 | 256.63 |
| 2004-10-27 | 252.89 |
| 2004-10-26 | 239.82 |
| 2004-10-25 | 230.49 |
| 2004-10-21 | 230.49 |
| 2004-10-20 | 228.62 |
| 2004-10-19 | 243.56 |
| 2004-10-18 | 249.16 |
| 2004-10-15 | 251.02 |
| 2004-10-14 | 241.69 |
| 2004-10-13 | 267.83 |
| 2004-10-12 | 288.37 |
| 2004-10-11 | 292.10 |
| 2004-10-08 | 295.84 |
| 2004-10-07 | 299.57 |
| 2004-10-06 | 288.37 |
| 2004-10-05 | 295.84 |
| 2004-10-04 | 303.30 |
| 2004-09-30 | 277.16 |
| 2004-09-28 | 251.02 |
| 2004-09-27 | 258.49 |
| 2004-09-24 | 254.76 |
| 2004-09-23 | 262.23 |
| 2004-09-22 | 245.42 |
| 2004-09-21 | 262.23 |
| 2004-09-20 | 265.96 |
| 2004-09-17 | 230.49 |
| 2004-09-16 | 209.95 |
| 2004-09-15 | 191.28 |
| 2004-09-14 | 187.54 |
| 2004-09-13 | 183.81 |
| 2004-09-10 | 191.28 |
| 2004-09-09 | 189.41 |
| 2004-09-08 | 200.61 |
| 2004-09-07 | 195.01 |
| 2004-09-06 | 189.41 |
| 2004-09-03 | 181.94 |
| 2004-09-02 | 187.54 |
| 2004-09-01 | 187.54 |
| 2004-08-31 | 185.67 |
| 2004-08-30 | 193.14 |
| 2004-08-27 | 187.54 |
| 2004-08-26 | 191.28 |
| 2004-08-25 | 176.34 |
| 2004-08-24 | 174.47 |
| 2004-08-23 | 178.21 |
| 2004-08-20 | 180.07 |
| 2004-08-19 | 178.21 |
| 2004-08-18 | 163.27 |
| 2004-08-17 | 150.20 |
| 2004-08-16 | 144.60 |
| 2004-08-13 | 148.33 |
| 2004-08-12 | 155.80 |
| 2004-08-11 | 150.20 |
| 2004-08-10 | 157.67 |
| 2004-08-09 | 163.27 |
| 2004-08-06 | 168.87 |
| 2004-08-05 | 170.74 |
| 2004-08-04 | 167.00 |
| 2004-08-03 | 176.34 |
| 2004-08-02 | 198.74 |
| 2004-07-30 | 204.35 |
| 2004-07-29 | 204.35 |
| 2004-07-28 | 202.48 |
| 2004-07-27 | 198.74 |
| 2004-07-26 | 202.48 |
| 2004-07-23 | 209.95 |
| 2004-07-22 | 209.95 |
| 2004-07-21 | 217.42 |
| 2004-07-20 | 219.28 |
| 2004-07-19 | 215.55 |
| 2004-07-16 | 204.35 |
| 2004-07-15 | 191.28 |
| 2004-07-14 | 191.28 |
| 2004-07-13 | 200.61 |
| 2004-07-12 | 211.81 |
| 2004-07-09 | 219.28 |
| 2004-07-08 | 219.28 |
| 2004-07-07 | 230.49 |
| 2004-07-06 | 230.49 |
| 2004-07-05 | 226.75 |
| 2004-07-02 | 215.55 |
| 2004-06-30 | 211.81 |
| 2004-06-29 | 208.08 |
| 2004-06-28 | 213.68 |
| 2004-06-25 | 200.61 |
| 2004-06-24 | 193.14 |
| 2004-06-23 | 176.34 |
| 2004-06-21 | 170.74 |
| 2004-06-18 | 170.74 |
| 2004-06-17 | 183.81 |
| 2004-06-16 | 200.61 |
| 2004-06-15 | 202.48 |
| 2004-06-14 | 206.21 |
| 2004-06-11 | 217.42 |
| 2004-06-10 | 206.21 |
| 2004-06-09 | 215.55 |
| 2004-06-08 | 224.88 |
| 2004-06-07 | 219.28 |
| 2004-06-04 | 202.48 |
| 2004-06-03 | 204.35 |
| 2004-06-02 | 230.49 |
| 2004-06-01 | 224.88 |
| 2004-05-31 | 234.22 |
| 2004-05-28 | 230.49 |
| 2004-05-27 | 236.09 |
| 2004-05-25 | 213.68 |
| 2004-05-24 | 223.02 |
| 2004-05-21 | 213.68 |
| 2004-05-20 | 200.61 |
| 2004-05-19 | 215.55 |
| 2004-05-18 | 172.60 |
| 2004-05-17 | 161.40 |
| 2004-05-14 | 174.47 |
| 2004-05-13 | 191.28 |
| 2004-05-12 | 202.48 |
| 2004-05-11 | 195.01 |
| 2004-05-10 | 180.07 |
| 2004-05-07 | 223.02 |
| 2004-05-06 | 245.42 |
| 2004-05-05 | 251.02 |
| 2004-05-04 | 258.49 |
| 2004-05-03 | 241.69 |
| 2004-04-30 | 234.97 |
| 2004-04-29 | 227.65 |
| 2004-04-28 | 262.42 |
| 2004-04-27 | 256.93 |
| 2004-04-26 | 260.59 |
| 2004-04-23 | 302.69 |
| 2004-04-22 | 277.07 |
| 2004-04-21 | 288.05 |
| 2004-04-20 | 302.69 |
| 2004-04-19 | 335.64 |
| 2004-04-16 | 353.94 |
| 2004-04-15 | 346.62 |
| 2004-04-14 | 353.94 |
| 2004-04-13 | 394.21 |
| 2004-04-08 | 408.86 |
| 2004-04-07 | 412.52 |
| 2004-04-06 | 416.18 |
| 2004-04-02 | 390.55 |
| 2004-04-01 | 368.59 |
| 2004-03-31 | 364.93 |
| 2004-03-30 | 368.59 |
| 2004-03-29 | 339.30 |
| 2004-03-26 | 346.62 |
| 2004-03-25 | 353.94 |
| 2004-03-24 | 383.23 |
| 2004-03-23 | 368.59 |
| 2004-03-22 | 353.94 |
| 2004-03-19 | 361.27 |
| 2004-03-18 | 372.25 |
| 2004-03-17 | 379.57 |
| 2004-03-16 | 372.25 |
| 2004-03-15 | 375.91 |
| 2004-03-12 | 361.27 |
| 2004-03-11 | 331.98 |
| 2004-03-10 | 342.96 |
| 2004-03-09 | 353.94 |
| 2004-03-08 | 364.93 |
| 2004-03-05 | 364.93 |
| 2004-03-04 | 379.57 |
| 2004-03-03 | 394.21 |
| 2004-03-02 | 379.57 |
| 2004-03-01 | 357.61 |
| 2004-02-27 | 361.27 |
| 2004-02-26 | 346.62 |
| 2004-02-25 | 331.98 |
| 2004-02-24 | 339.30 |
| 2004-02-23 | 342.96 |
| 2004-02-20 | 346.62 |
| 2004-02-19 | 339.30 |
| 2004-02-18 | 368.59 |
| 2004-02-17 | 368.59 |
| 2004-02-16 | 357.61 |
| 2004-02-13 | 342.96 |
| 2004-02-12 | 331.98 |
| 2004-02-11 | 317.34 |
| 2004-02-10 | 324.66 |
| 2004-02-09 | 331.98 |
| 2004-02-06 | 313.68 |
| 2004-02-05 | 284.39 |
| 2004-02-04 | 277.07 |
| 2004-02-03 | 284.39 |
| 2004-02-02 | 260.59 |
| 2004-01-30 | 273.41 |
| 2004-01-29 | 291.71 |
| 2004-01-28 | 299.03 |
| 2004-01-27 | 302.69 |
| 2004-01-26 | 302.69 |
| 2004-01-21 | 324.66 |
| 2004-01-20 | 321.00 |
| 2004-01-19 | 299.03 |
| 2004-01-16 | 284.39 |
| 2004-01-15 | 313.68 |
| 2004-01-14 | 321.00 |
| 2004-01-13 | 328.32 |
| 2004-01-12 | 317.34 |
| 2004-01-09 | 342.96 |
| 2004-01-08 | 357.61 |
| 2004-01-07 | 364.93 |
| 2004-01-06 | 350.28 |
| 2004-01-05 | 350.28 |
| 2004-01-02 | 346.62 |
| 2003-12-31 | 331.98 |
| 2003-12-30 | 324.66 |
| 2003-12-29 | 350.28 |
| 2003-12-24 | 339.30 |
| 2003-12-23 | 328.32 |
| 2003-12-22 | 328.32 |
| 2003-12-19 | 299.03 |
| 2003-12-18 | 277.07 |
| 2003-12-17 | 291.71 |
| 2003-12-16 | 269.75 |
| 2003-12-15 | 302.69 |
| 2003-12-12 | 306.35 |
| 2003-12-11 | 284.39 |
| 2003-12-10 | 288.05 |
| 2003-12-09 | 273.41 |
| 2003-12-08 | 249.61 |
| 2003-12-05 | 242.29 |
| 2003-12-04 | 229.48 |
| 2003-12-03 | 238.63 |
| 2003-12-02 | 236.80 |
| 2003-12-01 | 213.00 |
| 2003-11-28 | 194.70 |
| 2003-11-27 | 191.04 |
| 2003-11-26 | 185.55 |
| 2003-11-25 | 180.05 |
| 2003-11-24 | 167.24 |
| 2003-11-21 | 167.24 |
| 2003-11-20 | 165.41 |
| 2003-11-19 | 170.90 |
| 2003-11-18 | 183.72 |
| 2003-11-17 | 187.38 |
| 2003-11-14 | 189.21 |
| 2003-11-13 | 187.38 |
| 2003-11-12 | 178.22 |
| 2003-11-11 | 163.58 |
| 2003-11-10 | 170.90 |
| 2003-11-07 | 176.39 |
| 2003-11-06 | 178.22 |
| 2003-11-05 | 191.04 |
| 2003-11-04 | 194.70 |
| 2003-11-03 | 203.85 |
| 2003-10-31 | 192.87 |
| 2003-10-30 | 200.19 |
| 2003-10-29 | 202.02 |
| 2003-10-28 | 202.02 |
| 2003-10-27 | 181.88 |
| 2003-10-24 | 148.94 |
| 2003-10-23 | 147.11 |
| 2003-10-22 | 167.24 |
| 2003-10-21 | 163.58 |
| 2003-10-20 | 159.92 |
| 2003-10-17 | 165.41 |
| 2003-10-16 | 170.90 |
| 2003-10-15 | 163.58 |
| 2003-10-14 | 161.75 |
| 2003-10-13 | 152.60 |
| 2003-10-10 | 147.11 |
| 2003-10-09 | 147.11 |
| 2003-10-08 | 123.31 |
| 2003-10-07 | 115.99 |
| 2003-10-06 | 115.99 |
| 2003-10-03 | 114.16 |
| 2003-10-02 | 105.01 |
| 2003-09-30 | 90.36 |
| 2003-09-29 | 81.21 |
| 2003-09-26 | 81.21 |
| 2003-09-25 | 75.72 |
| 2003-09-24 | 75.72 |
| 2003-09-23 | 72.06 |
| 2003-09-22 | 61.08 |
| 2003-09-19 | 64.74 |
| 2003-09-18 | 68.40 |
| 2003-09-17 | 75.72 |
| 2003-09-16 | 79.38 |
| 2003-09-15 | 72.06 |
| 2003-09-11 | 68.40 |
| 2003-09-10 | 66.57 |
| 2003-09-09 | 72.06 |
| 2003-09-08 | 84.87 |
| 2003-09-05 | 84.87 |
| 2003-09-04 | 77.55 |
| 2003-09-03 | 77.55 |
| 2003-09-02 | 73.89 |
| 2003-09-01 | 72.06 |
| 2003-08-29 | 73.89 |
| 2003-08-28 | 73.89 |
| 2003-08-27 | 61.08 |
| 2003-08-26 | 57.42 |
| 2003-08-25 | 59.25 |
| 2003-08-22 | 66.57 |
| 2003-08-21 | 68.40 |
| 2003-08-20 | 68.40 |
| 2003-08-19 | 72.06 |
| 2003-08-18 | 79.38 |
| 2003-08-15 | 72.06 |
| 2003-08-14 | 75.72 |
| 2003-08-13 | 73.89 |
| 2003-08-12 | 64.74 |
| 2003-08-11 | 64.74 |
| 2003-08-08 | 55.59 |
| 2003-08-07 | 61.08 |
| 2003-08-06 | 68.40 |
| 2003-08-05 | 83.04 |
| 2003-08-04 | 81.21 |
| 2003-08-01 | 75.72 |
| 2003-07-31 | 68.40 |
| 2003-07-30 | 64.74 |
| 2003-07-29 | 64.74 |
| 2003-07-28 | 68.40 |
| 2003-07-25 | 59.25 |
| 2003-07-24 | 61.08 |
| 2003-07-23 | 57.42 |
| 2003-07-22 | 64.74 |
| 2003-07-21 | 57.42 |
| 2003-07-18 | 62.91 |
| 2003-07-17 | 62.91 |
| 2003-07-16 | 73.89 |
| 2003-07-15 | 61.08 |
| 2003-07-14 | 62.91 |
| 2003-07-11 | 55.59 |
| 2003-07-10 | 57.42 |
| 2003-07-09 | 62.91 |
| 2003-07-08 | 53.76 |
| 2003-07-07 | 48.26 |
| 2003-07-04 | 39.84 |
| 2003-07-03 | 35.45 |
| 2003-07-02 | 25.93 |
| 2003-06-30 | 27.40 |
| 2003-06-27 | 31.06 |
| 2003-06-26 | 25.20 |
| 2003-06-25 | 28.86 |
| 2003-06-24 | 28.86 |
| 2003-06-23 | 30.33 |
| 2003-06-20 | 36.92 |
| 2003-06-19 | 34.72 |
| 2003-06-18 | 31.79 |
| 2003-06-17 | 33.25 |
| 2003-06-16 | 31.06 |
| 2003-06-13 | 36.18 |
| 2003-06-12 | 35.45 |
| 2003-06-11 | 28.13 |
| 2003-06-10 | 29.59 |
| 2003-06-09 | 30.33 |
| 2003-06-06 | 29.59 |
| 2003-06-05 | 23.74 |
| 2003-06-03 | 25.93 |
| 2003-06-02 | 30.33 |
| 2003-05-30 | 22.27 |
| 2003-05-29 | 20.08 |
| 2003-05-28 | 20.08 |
| 2003-05-27 | 16.41 |
| 2003-05-26 | 18.61 |
| 2003-05-23 | 18.61 |
| 2003-05-22 | 19.34 |
| 2003-05-21 | 14.22 |
| 2003-05-20 | 5.43 |
| 2003-05-19 | 3.24 |
| 2003-05-16 | -0.43 |
| 2003-05-15 | -1.16 |
| 2003-05-14 | -1.16 |
| 2003-05-13 | -2.62 |
| 2003-05-12 | -5.55 |
| 2003-05-09 | -7.01 |
| 2003-05-07 | -4.96 |
| 2003-05-06 | -2.84 |
| 2003-05-05 | -4.96 |
| 2003-05-02 | -5.67 |
| 2003-04-30 | -3.55 |
| 2003-04-29 | -3.55 |
| 2003-04-28 | -9.22 |
| 2003-04-25 | -12.06 |
| 2003-04-24 | -12.06 |
| 2003-04-23 | -11.35 |
| 2003-04-22 | -2.13 |
| 2003-04-17 | -2.13 |
| 2003-04-16 | -4.26 |
| 2003-04-15 | -3.55 |
| 2003-04-14 | -3.55 |
| 2003-04-11 | 0.71 |
| 2003-04-10 | 0.71 |
| 2003-04-09 | -0.71 |
| 2003-04-08 | 0.71 |
| 2003-04-07 | 3.55 |
| 2003-04-04 | 2.84 |
| 2003-04-03 | 2.84 |
| 2003-04-02 | 2.84 |
| 2003-04-01 | -1.42 |
| 2003-03-31 | -0.71 |
| 2003-03-28 | 0.00 |
| 2003-03-27 | -3.55 |
| 2003-03-26 | -3.55 |
| 2003-03-25 | -3.55 |
| 2003-03-24 | -0.71 |
| 2003-03-21 | -2.84 |
| 2003-03-20 | -1.42 |
| 2003-03-19 | -4.26 |
| 2003-03-18 | -2.84 |
| 2003-03-17 | -3.55 |
| 2003-03-14 | -2.13 |
| 2003-03-13 | -8.51 |
| 2003-03-12 | -9.93 |
| 2003-03-11 | -8.51 |
| 2003-03-10 | -10.64 |
| 2003-03-07 | -9.22 |
| 2003-03-06 | -7.09 |
| 2003-03-05 | -2.13 |
| 2003-03-04 | 0.71 |
| 2003-03-03 | 4.96 |
| 2003-02-28 | 4.26 |
| 2003-02-27 | 5.67 |
| 2003-02-26 | 6.38 |
| 2003-02-25 | 7.09 |
| 2003-02-24 | 4.96 |
| 2003-02-21 | 8.51 |
| 2003-02-20 | 6.38 |
| 2003-02-19 | 2.84 |
| 2003-02-18 | 1.42 |
| 2003-02-17 | 2.13 |
| 2003-02-14 | -1.42 |
| 2003-02-13 | 5.67 |
| 2003-02-12 | 8.51 |
| 2003-02-11 | 6.38 |
| 2003-02-10 | 0.71 |
| 2003-02-07 | -0.71 |
| 2003-02-06 | 0.71 |
| 2003-02-05 | 4.96 |
| 2003-02-04 | -5.67 |
| 2003-01-30 | -10.64 |
| 2003-01-29 | -12.77 |
| 2003-01-28 | -13.48 |
| 2003-01-27 | -13.48 |
| 2003-01-24 | -13.48 |
| 2003-01-23 | -14.18 |
| 2003-01-22 | -12.06 |
| 2003-01-21 | -9.22 |
| 2003-01-20 | -10.64 |
| 2003-01-17 | -15.60 |
| 2003-01-16 | -16.31 |
| 2003-01-15 | -15.60 |
| 2003-01-14 | -12.06 |
| 2003-01-13 | -10.64 |
| 2003-01-10 | -9.22 |
| 2003-01-09 | -10.64 |
| 2003-01-08 | -10.64 |
| 2003-01-07 | -7.80 |
| 2003-01-06 | -14.18 |
| 2003-01-03 | -17.02 |
| 2003-01-02 | -19.86 |
| 2002-12-31 | -19.86 |
| 2002-12-30 | -22.70 |
| 2002-12-27 | -19.86 |
| 2002-12-24 | -19.86 |
| 2002-12-23 | -20.57 |
| 2002-12-20 | -18.44 |
| 2002-12-19 | -21.28 |
| 2002-12-18 | -21.28 |
| 2002-12-17 | -21.99 |
| 2002-12-16 | -26.24 |
| 2002-12-13 | -24.82 |
| 2002-12-12 | -23.40 |
| 2002-12-11 | -24.82 |
| 2002-12-10 | -28.37 |
| 2002-12-09 | -26.24 |
| 2002-12-06 | -25.53 |
| 2002-12-05 | -24.11 |
| 2002-12-04 | -26.24 |
| 2002-12-03 | -21.99 |
| 2002-12-02 | -21.99 |
| 2002-11-29 | -25.53 |
| 2002-11-28 | -29.08 |
| 2002-11-27 | -32.62 |
| 2002-11-26 | -32.62 |
| 2002-11-25 | -33.33 |
| 2002-11-22 | -34.04 |
| 2002-11-21 | -37.59 |
| 2002-11-20 | -36.88 |
| 2002-11-19 | -36.88 |
| 2002-11-18 | -34.75 |
| 2002-11-15 | -34.75 |
| 2002-11-14 | -36.88 |
| 2002-11-13 | -36.88 |
| 2002-11-12 | -37.59 |
| 2002-11-11 | -36.88 |
| 2002-11-08 | -35.46 |
| 2002-11-07 | -34.75 |
| 2002-11-06 | -34.04 |
| 2002-11-05 | -31.21 |
| 2002-11-04 | -33.33 |
| 2002-11-01 | -37.59 |
| 2002-10-31 | -39.01 |
| 2002-10-30 | -38.30 |
| 2002-10-29 | -39.72 |
| 2002-10-28 | -34.04 |
| 2002-10-25 | -35.46 |
| 2002-10-24 | -35.46 |
| 2002-10-23 | -35.46 |
| 2002-10-22 | -35.46 |
| 2002-10-21 | -32.62 |
| 2002-10-18 | -33.33 |
| 2002-10-17 | -36.17 |
| 2002-10-16 | -41.13 |
| 2002-10-15 | -44.68 |
| 2002-10-11 | -46.81 |
| 2002-10-10 | -48.23 |
| 2002-10-09 | -47.52 |
| 2002-10-08 | -44.68 |
| 2002-10-07 | -48.23 |
| 2002-10-04 | -47.52 |
| 2002-10-03 | -48.23 |
| 2002-10-02 | -47.52 |
| 2002-09-30 | -45.39 |
| 2002-09-27 | -46.81 |
| 2002-09-26 | -46.10 |
| 2002-09-25 | -43.26 |
| 2002-09-24 | -41.13 |
| 2002-09-23 | -39.01 |
| 2002-09-20 | -36.88 |
| 2002-09-19 | -31.91 |
| 2002-09-18 | -28.37 |
| 2002-09-17 | -25.53 |
| 2002-09-16 | -26.95 |
| 2002-09-13 | -26.95 |
| 2002-09-12 | -24.82 |
| 2002-09-11 | -26.24 |
| 2002-09-10 | -26.24 |
| 2002-09-09 | -26.24 |
| 2002-09-06 | -26.95 |
| 2002-09-05 | -21.99 |
| 2002-09-04 | -21.28 |
| 2002-09-03 | -20.57 |
| 2002-09-02 | -19.15 |
| 2002-08-30 | -19.15 |
| 2002-08-29 | -21.28 |
| 2002-08-28 | -23.40 |
| 2002-08-27 | -21.28 |
| 2002-08-26 | -17.02 |
| 2002-08-23 | -16.31 |
| 2002-08-22 | -14.89 |
| 2002-08-21 | -15.60 |
| 2002-08-20 | -17.02 |
| 2002-08-19 | -17.02 |
| 2002-08-16 | -16.31 |
| 2002-08-15 | -14.18 |
| 2002-08-14 | -16.31 |
| 2002-08-13 | -21.99 |
| 2002-08-12 | -21.99 |
| 2002-08-09 | -20.57 |
| 2002-08-08 | -21.99 |
| 2002-08-07 | -21.28 |
| 2002-08-06 | -24.11 |
| 2002-08-05 | -20.57 |
| 2002-08-02 | -18.44 |
| 2002-08-01 | -13.48 |
| 2002-07-31 | -12.06 |
| 2002-07-30 | -13.48 |
| 2002-07-29 | -19.86 |
| 2002-07-26 | -21.99 |
| 2002-07-25 | -18.44 |
| 2002-07-24 | -16.31 |
| 2002-07-23 | -9.22 |
| 2002-07-22 | -9.22 |
| 2002-07-19 | -5.67 |
| 2002-07-18 | -4.26 |
| 2002-07-17 | -3.55 |
| 2002-07-16 | -4.26 |
| 2002-07-15 | -0.71 |
| 2002-07-12 | 2.13 |
| 2002-07-11 | 2.13 |
| 2002-07-10 | 5.67 |
| 2002-07-09 | 7.09 |
| 2002-07-08 | 11.35 |
| 2002-07-05 | 9.22 |
| 2002-07-04 | 8.51 |
| 2002-07-03 | 6.38 |
| 2002-07-02 | 4.26 |
| 2002-06-28 | 2.13 |
| 2002-06-27 | 0.71 |
| 2002-06-26 | -2.84 |
| 2002-06-25 | 0.00 |
| 2002-06-24 | -0.71 |
| 2002-06-21 | 0.00 |
| 2002-06-20 | 0.00 |
| 2002-06-19 | -4.96 |
| 2002-06-18 | -3.55 |
| 2002-06-17 | -2.84 |
| 2002-06-14 | -0.71 |
| 2002-06-13 | 0.00 |
| 2002-06-12 | 0.00 |
Copyright & disclaimer, Privacy policy