Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1193 % |
|---|---|
| 2025-11-07 | 1,273.06 |
| 2025-11-06 | 1,247.18 |
| 2025-11-05 | 1,212.67 |
| 2025-11-04 | 1,192.95 |
| 2025-11-03 | 1,200.34 |
| 2025-10-31 | 1,216.37 |
| 2025-10-30 | 1,205.27 |
| 2025-10-28 | 1,184.32 |
| 2025-10-27 | 1,186.78 |
| 2025-10-24 | 1,200.34 |
| 2025-10-23 | 1,224.99 |
| 2025-10-22 | 1,191.71 |
| 2025-10-21 | 1,197.88 |
| 2025-10-20 | 1,218.83 |
| 2025-10-17 | 1,163.37 |
| 2025-10-16 | 1,180.62 |
| 2025-10-15 | 1,158.44 |
| 2025-10-14 | 1,151.04 |
| 2025-10-13 | 1,163.37 |
| 2025-10-10 | 1,155.97 |
| 2025-10-09 | 1,138.71 |
| 2025-10-08 | 1,089.41 |
| 2025-10-06 | 1,103.59 |
| 2025-10-03 | 1,113.45 |
| 2025-10-02 | 1,115.30 |
| 2025-09-30 | 1,122.69 |
| 2025-09-29 | 1,101.74 |
| 2025-09-26 | 1,093.73 |
| 2025-09-25 | 1,107.90 |
| 2025-09-24 | 1,115.91 |
| 2025-09-23 | 1,133.78 |
| 2025-09-22 | 1,144.88 |
| 2025-09-19 | 1,138.71 |
| 2025-09-18 | 1,132.55 |
| 2025-09-17 | 1,154.74 |
| 2025-09-16 | 1,157.20 |
| 2025-09-15 | 1,159.67 |
| 2025-09-12 | 1,163.37 |
| 2025-09-11 | 1,157.20 |
| 2025-09-10 | 1,129.47 |
| 2025-09-09 | 1,132.55 |
| 2025-09-08 | 1,143.48 |
| 2025-09-05 | 1,145.91 |
| 2025-09-04 | 1,143.48 |
| 2025-09-03 | 1,106.44 |
| 2025-09-02 | 1,111.30 |
| 2025-09-01 | 1,108.27 |
| 2025-08-29 | 1,115.55 |
| 2025-08-28 | 1,056.66 |
| 2025-08-27 | 1,077.91 |
| 2025-08-26 | 1,082.16 |
| 2025-08-25 | 1,097.94 |
| 2025-08-22 | 1,083.98 |
| 2025-08-21 | 1,081.55 |
| 2025-08-20 | 1,093.09 |
| 2025-08-19 | 1,096.12 |
| 2025-08-18 | 1,105.84 |
| 2025-08-15 | 1,113.73 |
| 2025-08-14 | 1,113.12 |
| 2025-08-13 | 1,119.19 |
| 2025-08-12 | 1,122.84 |
| 2025-08-11 | 1,104.02 |
| 2025-08-08 | 1,108.27 |
| 2025-08-07 | 1,103.41 |
| 2025-08-06 | 1,101.59 |
| 2025-08-05 | 1,101.59 |
| 2025-08-04 | 1,094.30 |
| 2025-08-01 | 1,093.69 |
| 2025-07-31 | 1,103.41 |
| 2025-07-30 | 1,132.55 |
| 2025-07-29 | 1,123.44 |
| 2025-07-28 | 1,114.34 |
| 2025-07-25 | 1,150.77 |
| 2025-07-24 | 1,150.77 |
| 2025-07-23 | 1,144.70 |
| 2025-07-22 | 1,147.73 |
| 2025-07-21 | 1,129.52 |
| 2025-07-18 | 1,114.34 |
| 2025-07-17 | 1,117.37 |
| 2025-07-16 | 1,126.48 |
| 2025-07-15 | 1,129.52 |
| 2025-07-14 | 1,117.37 |
| 2025-07-11 | 1,129.52 |
| 2025-07-10 | 1,123.44 |
| 2025-07-09 | 1,135.59 |
| 2025-07-08 | 1,156.84 |
| 2025-07-07 | 1,162.91 |
| 2025-07-04 | 1,147.73 |
| 2025-07-03 | 1,147.73 |
| 2025-07-02 | 1,141.66 |
| 2025-06-30 | 1,117.37 |
| 2025-06-27 | 1,141.66 |
| 2025-06-26 | 1,153.80 |
| 2025-06-25 | 1,153.80 |
| 2025-06-24 | 1,165.95 |
| 2025-06-23 | 1,150.77 |
| 2025-06-20 | 1,153.80 |
| 2025-06-19 | 1,165.95 |
| 2025-06-18 | 1,193.27 |
| 2025-06-17 | 1,208.45 |
| 2025-06-16 | 1,220.59 |
| 2025-06-13 | 1,229.70 |
| 2025-06-12 | 1,220.59 |
| 2025-06-11 | 1,220.59 |
| 2025-06-10 | 1,208.45 |
| 2025-06-09 | 1,208.45 |
| 2025-06-06 | 1,205.41 |
| 2025-06-05 | 1,202.38 |
| 2025-06-04 | 1,211.48 |
| 2025-06-03 | 1,205.41 |
| 2025-06-02 | 1,181.13 |
| 2025-05-30 | 1,168.98 |
| 2025-05-29 | 1,202.38 |
| 2025-05-28 | 1,193.56 |
| 2025-05-27 | 1,190.62 |
| 2025-05-26 | 1,184.74 |
| 2025-05-23 | 1,199.44 |
| 2025-05-22 | 1,222.96 |
| 2025-05-21 | 1,225.90 |
| 2025-05-20 | 1,222.96 |
| 2025-05-19 | 1,220.02 |
| 2025-05-16 | 1,211.20 |
| 2025-05-15 | 1,222.96 |
| 2025-05-14 | 1,231.78 |
| 2025-05-13 | 1,214.14 |
| 2025-05-12 | 1,217.08 |
| 2025-05-09 | 1,196.50 |
| 2025-05-08 | 1,193.56 |
| 2025-05-07 | 1,178.86 |
| 2025-05-06 | 1,193.56 |
| 2025-05-02 | 1,181.80 |
| 2025-04-30 | 1,175.92 |
| 2025-04-29 | 1,172.98 |
| 2025-04-28 | 1,190.62 |
| 2025-04-25 | 1,172.98 |
| 2025-04-24 | 1,187.68 |
| 2025-04-23 | 1,211.20 |
| 2025-04-22 | 1,208.26 |
| 2025-04-17 | 1,172.98 |
| 2025-04-16 | 1,161.22 |
| 2025-04-15 | 1,178.86 |
| 2025-04-14 | 1,190.62 |
| 2025-04-11 | 1,149.46 |
| 2025-04-10 | 1,140.64 |
| 2025-04-09 | 1,096.54 |
| 2025-04-08 | 1,111.24 |
| 2025-04-07 | 1,087.72 |
| 2025-04-03 | 1,252.35 |
| 2025-04-02 | 1,246.48 |
| 2025-04-01 | 1,255.29 |
| 2025-03-31 | 1,264.11 |
| 2025-03-28 | 1,558.10 |
| 2025-03-27 | 1,599.26 |
| 2025-03-26 | 1,590.44 |
| 2025-03-25 | 1,593.38 |
| 2025-03-24 | 1,613.96 |
| 2025-03-21 | 1,578.68 |
| 2025-03-20 | 1,605.14 |
| 2025-03-19 | 1,599.26 |
| 2025-03-18 | 1,578.68 |
| 2025-03-17 | 1,566.92 |
| 2025-03-14 | 1,514.01 |
| 2025-03-13 | 1,508.13 |
| 2025-03-12 | 1,511.07 |
| 2025-03-11 | 1,478.73 |
| 2025-03-10 | 1,472.85 |
| 2025-03-07 | 1,475.79 |
| 2025-03-06 | 1,437.57 |
| 2025-03-05 | 1,434.63 |
| 2025-03-04 | 1,428.75 |
| 2025-03-03 | 1,428.75 |
| 2025-02-28 | 1,440.51 |
| 2025-02-27 | 1,493.43 |
| 2025-02-26 | 1,472.85 |
| 2025-02-25 | 1,461.09 |
| 2025-02-24 | 1,446.39 |
| 2025-02-21 | 1,449.33 |
| 2025-02-20 | 1,466.97 |
| 2025-02-19 | 1,487.55 |
| 2025-02-18 | 1,514.01 |
| 2025-02-17 | 1,499.31 |
| 2025-02-14 | 1,469.91 |
| 2025-02-13 | 1,422.87 |
| 2025-02-12 | 1,414.05 |
| 2025-02-11 | 1,408.17 |
| 2025-02-10 | 1,434.63 |
| 2025-02-07 | 1,455.21 |
| 2025-02-06 | 1,431.69 |
| 2025-02-05 | 1,411.11 |
| 2025-02-04 | 1,428.75 |
| 2025-02-03 | 1,425.81 |
| 2025-01-28 | 1,455.21 |
| 2025-01-27 | 1,449.33 |
| 2025-01-24 | 1,440.51 |
| 2025-01-23 | 1,455.21 |
| 2025-01-22 | 1,487.55 |
| 2025-01-21 | 1,490.49 |
| 2025-01-20 | 1,472.85 |
| 2025-01-17 | 1,525.77 |
| 2025-01-16 | 1,525.77 |
| 2025-01-15 | 1,531.65 |
| 2025-01-14 | 1,514.01 |
| 2025-01-13 | 1,525.77 |
| 2025-01-10 | 1,519.89 |
| 2025-01-09 | 1,549.28 |
| 2025-01-08 | 1,558.10 |
| 2025-01-07 | 1,578.68 |
| 2025-01-06 | 1,605.14 |
| 2025-01-03 | 1,628.66 |
| 2025-01-02 | 1,690.40 |
| 2024-12-31 | 1,708.04 |
| 2024-12-30 | 1,678.64 |
| 2024-12-27 | 1,652.18 |
| 2024-12-24 | 1,634.54 |
| 2024-12-23 | 1,672.76 |
| 2024-12-20 | 1,649.24 |
| 2024-12-19 | 1,658.06 |
| 2024-12-18 | 1,675.70 |
| 2024-12-17 | 1,605.14 |
| 2024-12-16 | 1,646.30 |
| 2024-12-13 | 1,605.14 |
| 2024-12-12 | 1,646.30 |
| 2024-12-11 | 1,649.24 |
| 2024-12-10 | 1,590.44 |
| 2024-12-09 | 1,628.66 |
| 2024-12-06 | 1,593.38 |
| 2024-12-05 | 1,561.04 |
| 2024-12-04 | 1,587.50 |
| 2024-12-03 | 1,587.50 |
| 2024-12-02 | 1,549.28 |
| 2024-11-29 | 1,534.59 |
| 2024-11-28 | 1,549.28 |
| 2024-11-27 | 1,575.74 |
| 2024-11-26 | 1,599.26 |
| 2024-11-25 | 1,631.60 |
| 2024-11-22 | 1,616.90 |
| 2024-11-21 | 1,613.96 |
| 2024-11-20 | 1,590.44 |
| 2024-11-19 | 1,549.28 |
| 2024-11-18 | 1,569.86 |
| 2024-11-15 | 1,572.80 |
| 2024-11-14 | 1,575.74 |
| 2024-11-13 | 1,625.72 |
| 2024-11-12 | 1,672.76 |
| 2024-11-11 | 1,708.04 |
| 2024-11-08 | 1,637.48 |
| 2024-11-07 | 1,678.64 |
| 2024-11-06 | 1,669.82 |
| 2024-11-05 | 1,699.22 |
| 2024-11-04 | 1,713.92 |
| 2024-11-01 | 1,666.88 |
| 2024-10-31 | 1,666.88 |
| 2024-10-30 | 1,755.08 |
| 2024-10-29 | 1,784.48 |
| 2024-10-28 | 1,755.08 |
| 2024-10-25 | 1,772.72 |
| 2024-10-24 | 1,793.30 |
| 2024-10-23 | 1,743.32 |
| 2024-10-22 | 1,781.54 |
| 2024-10-21 | 1,766.84 |
| 2024-10-18 | 1,816.82 |
| 2024-10-17 | 1,743.32 |
| 2024-10-16 | 1,737.44 |
| 2024-10-15 | 1,734.50 |
| 2024-10-14 | 1,752.14 |
| 2024-10-10 | 1,731.56 |
| 2024-10-09 | 1,710.98 |
| 2024-10-08 | 1,758.02 |
| 2024-10-07 | 1,963.81 |
| 2024-10-04 | 1,872.67 |
| 2024-10-03 | 1,816.82 |
| 2024-10-02 | 1,834.46 |
| 2024-09-30 | 1,743.32 |
| 2024-09-27 | 1,831.52 |
| 2024-09-26 | 1,740.38 |
| 2024-09-25 | 1,699.22 |
| 2024-09-24 | 1,699.22 |
| 2024-09-23 | 1,616.90 |
| 2024-09-20 | 1,572.80 |
| 2024-09-19 | 1,599.26 |
| 2024-09-17 | 1,555.16 |
| 2024-09-16 | 1,537.53 |
| 2024-09-13 | 1,543.41 |
| 2024-09-12 | 1,514.01 |
| 2024-09-11 | 1,534.59 |
| 2024-09-10 | 1,554.98 |
| 2024-09-09 | 1,575.38 |
| 2024-09-05 | 1,616.17 |
| 2024-09-04 | 1,587.03 |
| 2024-09-03 | 1,578.29 |
| 2024-09-02 | 1,552.07 |
| 2024-08-30 | 1,432.61 |
| 2024-08-29 | 1,453.00 |
| 2024-08-28 | 1,409.30 |
| 2024-08-27 | 1,438.43 |
| 2024-08-26 | 1,455.92 |
| 2024-08-23 | 1,490.88 |
| 2024-08-22 | 1,511.28 |
| 2024-08-21 | 1,508.36 |
| 2024-08-20 | 1,528.76 |
| 2024-08-19 | 1,514.19 |
| 2024-08-16 | 1,499.62 |
| 2024-08-15 | 1,554.98 |
| 2024-08-14 | 1,546.24 |
| 2024-08-13 | 1,560.81 |
| 2024-08-12 | 1,557.90 |
| 2024-08-09 | 1,525.84 |
| 2024-08-08 | 1,485.05 |
| 2024-08-07 | 1,482.14 |
| 2024-08-06 | 1,435.52 |
| 2024-08-05 | 1,406.38 |
| 2024-08-02 | 1,426.78 |
| 2024-08-01 | 1,432.61 |
| 2024-07-31 | 1,444.26 |
| 2024-07-30 | 1,435.52 |
| 2024-07-29 | 1,444.26 |
| 2024-07-26 | 1,432.61 |
| 2024-07-25 | 1,418.04 |
| 2024-07-24 | 1,458.83 |
| 2024-07-23 | 1,458.83 |
| 2024-07-22 | 1,522.93 |
| 2024-07-19 | 1,464.66 |
| 2024-07-18 | 1,563.72 |
| 2024-07-17 | 1,546.24 |
| 2024-07-16 | 1,584.12 |
| 2024-07-15 | 1,589.95 |
| 2024-07-12 | 1,549.15 |
| 2024-07-11 | 1,578.29 |
| 2024-07-10 | 1,560.81 |
| 2024-07-09 | 1,575.38 |
| 2024-07-08 | 1,622.00 |
| 2024-07-05 | 1,616.17 |
| 2024-07-04 | 1,566.64 |
| 2024-07-03 | 1,543.33 |
| 2024-07-02 | 1,502.53 |
| 2024-06-28 | 1,493.79 |
| 2024-06-27 | 1,479.23 |
| 2024-06-26 | 1,490.88 |
| 2024-06-25 | 1,505.45 |
| 2024-06-24 | 1,528.76 |
| 2024-06-21 | 1,502.53 |
| 2024-06-20 | 1,578.29 |
| 2024-06-19 | 1,546.24 |
| 2024-06-18 | 1,464.66 |
| 2024-06-17 | 1,499.62 |
| 2024-06-14 | 1,604.51 |
| 2024-06-13 | 1,537.50 |
| 2024-06-12 | 1,482.14 |
| 2024-06-11 | 1,505.45 |
| 2024-06-07 | 1,563.72 |
| 2024-06-06 | 1,543.33 |
| 2024-06-05 | 1,520.02 |
| 2024-06-04 | 1,485.05 |
| 2024-06-03 | 1,464.66 |
| 2024-05-31 | 1,482.14 |
| 2024-05-30 | 1,552.07 |
| 2024-05-29 | 1,514.19 |
| 2024-05-28 | 1,522.93 |
| 2024-05-27 | 1,490.48 |
| 2024-05-24 | 1,459.57 |
| 2024-05-23 | 1,473.62 |
| 2024-05-22 | 1,468.00 |
| 2024-05-21 | 1,465.19 |
| 2024-05-20 | 1,482.05 |
| 2024-05-17 | 1,437.09 |
| 2024-05-16 | 1,445.52 |
| 2024-05-14 | 1,434.28 |
| 2024-05-13 | 1,442.71 |
| 2024-05-10 | 1,428.66 |
| 2024-05-09 | 1,389.32 |
| 2024-05-08 | 1,361.22 |
| 2024-05-07 | 1,372.46 |
| 2024-05-06 | 1,364.03 |
| 2024-05-03 | 1,299.40 |
| 2024-05-02 | 1,288.16 |
| 2024-04-30 | 1,290.97 |
| 2024-04-29 | 1,276.92 |
| 2024-04-26 | 1,288.16 |
| 2024-04-25 | 1,299.40 |
| 2024-04-24 | 1,257.25 |
| 2024-04-23 | 1,231.96 |
| 2024-04-22 | 1,220.71 |
| 2024-04-19 | 1,229.14 |
| 2024-04-18 | 1,231.96 |
| 2024-04-17 | 1,229.14 |
| 2024-04-16 | 1,246.01 |
| 2024-04-15 | 1,260.06 |
| 2024-04-12 | 1,288.16 |
| 2024-04-11 | 1,296.59 |
| 2024-04-10 | 1,302.21 |
| 2024-04-09 | 1,271.30 |
| 2024-04-08 | 1,223.52 |
| 2024-04-05 | 1,175.75 |
| 2024-04-03 | 1,181.37 |
| 2024-04-02 | 1,161.70 |
| 2024-03-28 | 1,302.21 |
| 2024-03-27 | 1,288.16 |
| 2024-03-26 | 1,307.83 |
| 2024-03-25 | 1,313.45 |
| 2024-03-22 | 1,319.07 |
| 2024-03-21 | 1,316.26 |
| 2024-03-20 | 1,313.45 |
| 2024-03-19 | 1,335.93 |
| 2024-03-18 | 1,383.70 |
| 2024-03-15 | 1,358.41 |
| 2024-03-14 | 1,321.88 |
| 2024-03-13 | 1,335.93 |
| 2024-03-12 | 1,290.97 |
| 2024-03-11 | 1,231.96 |
| 2024-03-08 | 1,237.58 |
| 2024-03-07 | 1,234.77 |
| 2024-03-06 | 1,231.96 |
| 2024-03-05 | 1,198.23 |
| 2024-03-04 | 1,212.28 |
| 2024-03-01 | 1,220.71 |
| 2024-02-29 | 1,231.96 |
| 2024-02-28 | 1,243.20 |
| 2024-02-27 | 1,203.85 |
| 2024-02-26 | 1,223.52 |
| 2024-02-23 | 1,231.96 |
| 2024-02-22 | 1,217.90 |
| 2024-02-21 | 1,201.04 |
| 2024-02-20 | 1,189.80 |
| 2024-02-19 | 1,150.46 |
| 2024-02-16 | 1,156.08 |
| 2024-02-15 | 1,094.26 |
| 2024-02-14 | 1,094.26 |
| 2024-02-09 | 1,136.41 |
| 2024-02-08 | 1,161.70 |
| 2024-02-07 | 1,167.32 |
| 2024-02-06 | 1,189.80 |
| 2024-02-05 | 1,153.27 |
| 2024-02-02 | 1,178.56 |
| 2024-02-01 | 1,158.89 |
| 2024-01-31 | 1,142.03 |
| 2024-01-30 | 1,172.94 |
| 2024-01-29 | 1,217.90 |
| 2024-01-26 | 1,181.37 |
| 2024-01-25 | 1,234.77 |
| 2024-01-24 | 1,113.93 |
| 2024-01-23 | 1,074.59 |
| 2024-01-22 | 1,108.31 |
| 2024-01-19 | 1,178.56 |
| 2024-01-18 | 1,175.75 |
| 2024-01-17 | 1,170.13 |
| 2024-01-16 | 1,209.47 |
| 2024-01-15 | 1,231.96 |
| 2024-01-12 | 1,237.58 |
| 2024-01-11 | 1,220.71 |
| 2024-01-10 | 1,223.52 |
| 2024-01-09 | 1,271.30 |
| 2024-01-08 | 1,305.02 |
| 2024-01-05 | 1,372.46 |
| 2024-01-04 | 1,358.41 |
| 2024-01-03 | 1,327.50 |
| 2024-01-02 | 1,352.79 |
| 2023-12-29 | 1,338.74 |
| 2023-12-28 | 1,316.26 |
| 2023-12-27 | 1,305.02 |
| 2023-12-22 | 1,282.54 |
| 2023-12-21 | 1,282.54 |
| 2023-12-20 | 1,265.68 |
| 2023-12-19 | 1,254.44 |
| 2023-12-18 | 1,299.40 |
| 2023-12-15 | 1,299.40 |
| 2023-12-14 | 1,226.33 |
| 2023-12-13 | 1,209.47 |
| 2023-12-12 | 1,262.87 |
| 2023-12-11 | 1,310.64 |
| 2023-12-08 | 1,279.73 |
| 2023-12-07 | 1,260.06 |
| 2023-12-06 | 1,271.30 |
| 2023-12-05 | 1,290.97 |
| 2023-12-04 | 1,254.44 |
| 2023-12-01 | 1,254.44 |
| 2023-11-30 | 1,276.92 |
| 2023-11-29 | 1,279.73 |
| 2023-11-28 | 1,290.97 |
| 2023-11-27 | 1,327.50 |
| 2023-11-24 | 1,310.64 |
| 2023-11-23 | 1,347.17 |
| 2023-11-22 | 1,333.12 |
| 2023-11-21 | 1,333.12 |
| 2023-11-20 | 1,333.12 |
| 2023-11-17 | 1,288.16 |
| 2023-11-16 | 1,324.69 |
| 2023-11-15 | 1,316.26 |
| 2023-11-14 | 1,305.02 |
| 2023-11-13 | 1,254.44 |
| 2023-11-10 | 1,217.90 |
| 2023-11-09 | 1,226.33 |
| 2023-11-08 | 1,198.23 |
| 2023-11-07 | 1,189.80 |
| 2023-11-06 | 1,209.47 |
| 2023-11-03 | 1,189.80 |
| 2023-11-02 | 1,170.13 |
| 2023-11-01 | 1,175.75 |
| 2023-10-31 | 1,201.04 |
| 2023-10-30 | 1,203.85 |
| 2023-10-27 | 1,217.90 |
| 2023-10-26 | 1,189.80 |
| 2023-10-25 | 1,184.18 |
| 2023-10-24 | 1,175.75 |
| 2023-10-20 | 1,147.65 |
| 2023-10-19 | 1,198.23 |
| 2023-10-18 | 1,215.09 |
| 2023-10-17 | 1,229.14 |
| 2023-10-16 | 1,181.37 |
| 2023-10-13 | 1,158.89 |
| 2023-10-12 | 1,175.75 |
| 2023-10-11 | 1,172.94 |
| 2023-10-10 | 1,164.51 |
| 2023-10-09 | 1,136.41 |
| 2023-10-06 | 1,147.65 |
| 2023-10-05 | 1,130.79 |
| 2023-10-04 | 1,133.60 |
| 2023-10-03 | 1,127.98 |
| 2023-09-29 | 1,189.80 |
| 2023-09-28 | 1,172.94 |
| 2023-09-27 | 1,192.61 |
| 2023-09-26 | 1,178.56 |
| 2023-09-25 | 1,186.99 |
| 2023-09-22 | 1,209.47 |
| 2023-09-21 | 1,164.51 |
| 2023-09-20 | 1,215.09 |
| 2023-09-19 | 1,195.42 |
| 2023-09-18 | 1,147.65 |
| 2023-09-15 | 1,080.21 |
| 2023-09-14 | 1,083.02 |
| 2023-09-13 | 1,071.78 |
| 2023-09-12 | 1,071.78 |
| 2023-09-11 | 1,085.83 |
| 2023-09-07 | 1,122.36 |
| 2023-09-06 | 1,105.50 |
| 2023-09-05 | 1,133.41 |
| 2023-09-04 | 1,169.69 |
| 2023-08-31 | 1,130.62 |
| 2023-08-30 | 1,152.94 |
| 2023-08-29 | 1,144.57 |
| 2023-08-28 | 1,127.83 |
| 2023-08-25 | 1,147.36 |
| 2023-08-24 | 1,169.69 |
| 2023-08-23 | 1,155.73 |
| 2023-08-22 | 1,164.10 |
| 2023-08-21 | 1,144.57 |
| 2023-08-18 | 1,217.12 |
| 2023-08-17 | 1,242.24 |
| 2023-08-16 | 1,247.82 |
| 2023-08-15 | 1,242.24 |
| 2023-08-14 | 1,272.93 |
| 2023-08-11 | 1,314.79 |
| 2023-08-10 | 1,356.65 |
| 2023-08-09 | 1,345.49 |
| 2023-08-08 | 1,339.91 |
| 2023-08-07 | 1,362.23 |
| 2023-08-04 | 1,348.28 |
| 2023-08-03 | 1,348.28 |
| 2023-08-02 | 1,356.65 |
| 2023-08-01 | 1,384.56 |
| 2023-07-31 | 1,401.30 |
| 2023-07-28 | 1,401.30 |
| 2023-07-27 | 1,381.76 |
| 2023-07-26 | 1,339.91 |
| 2023-07-25 | 1,384.56 |
| 2023-07-24 | 1,320.37 |
| 2023-07-21 | 1,309.21 |
| 2023-07-20 | 1,320.37 |
| 2023-07-19 | 1,323.16 |
| 2023-07-18 | 1,323.16 |
| 2023-07-14 | 1,351.07 |
| 2023-07-13 | 1,356.65 |
| 2023-07-12 | 1,295.26 |
| 2023-07-11 | 1,300.84 |
| 2023-07-10 | 1,309.21 |
| 2023-07-07 | 1,281.31 |
| 2023-07-06 | 1,331.54 |
| 2023-07-05 | 1,378.97 |
| 2023-07-04 | 1,418.04 |
| 2023-07-03 | 1,412.46 |
| 2023-06-30 | 1,395.72 |
| 2023-06-29 | 1,378.97 |
| 2023-06-28 | 1,431.99 |
| 2023-06-27 | 1,409.67 |
| 2023-06-26 | 1,365.02 |
| 2023-06-23 | 1,351.07 |
| 2023-06-21 | 1,437.58 |
| 2023-06-20 | 1,457.11 |
| 2023-06-19 | 1,482.22 |
| 2023-06-16 | 1,471.06 |
| 2023-06-15 | 1,429.20 |
| 2023-06-14 | 1,412.46 |
| 2023-06-13 | 1,437.58 |
| 2023-06-12 | 1,473.85 |
| 2023-06-09 | 1,490.60 |
| 2023-06-08 | 1,479.43 |
| 2023-06-07 | 1,471.06 |
| 2023-06-06 | 1,487.80 |
| 2023-06-05 | 1,459.90 |
| 2023-06-02 | 1,459.90 |
| 2023-06-01 | 1,378.97 |
| 2023-05-31 | 1,337.12 |
| 2023-05-30 | 1,320.37 |
| 2023-05-29 | 1,328.74 |
| 2023-05-25 | 1,358.40 |
| 2023-05-24 | 1,388.05 |
| 2023-05-23 | 1,415.01 |
| 2023-05-22 | 1,441.97 |
| 2023-05-19 | 1,447.36 |
| 2023-05-18 | 1,431.18 |
| 2023-05-17 | 1,428.49 |
| 2023-05-16 | 1,498.58 |
| 2023-05-15 | 1,433.88 |
| 2023-05-12 | 1,420.40 |
| 2023-05-11 | 1,463.53 |
| 2023-05-10 | 1,474.32 |
| 2023-05-09 | 1,447.36 |
| 2023-05-08 | 1,412.31 |
| 2023-05-05 | 1,377.27 |
| 2023-05-04 | 1,320.66 |
| 2023-05-03 | 1,307.18 |
| 2023-05-02 | 1,317.96 |
| 2023-04-28 | 1,234.39 |
| 2023-04-27 | 1,285.61 |
| 2023-04-26 | 1,285.61 |
| 2023-04-25 | 1,274.83 |
| 2023-04-24 | 1,336.83 |
| 2023-04-21 | 1,315.27 |
| 2023-04-20 | 1,326.05 |
| 2023-04-19 | 1,307.18 |
| 2023-04-18 | 1,331.44 |
| 2023-04-17 | 1,377.27 |
| 2023-04-14 | 1,334.14 |
| 2023-04-13 | 1,336.83 |
| 2023-04-12 | 1,344.92 |
| 2023-04-11 | 1,385.36 |
| 2023-04-06 | 1,342.22 |
| 2023-04-04 | 1,334.14 |
| 2023-04-03 | 1,350.31 |
| 2023-03-31 | 1,460.84 |
| 2023-03-30 | 1,498.58 |
| 2023-03-29 | 1,517.45 |
| 2023-03-28 | 1,468.92 |
| 2023-03-27 | 1,433.88 |
| 2023-03-24 | 1,444.66 |
| 2023-03-23 | 1,485.10 |
| 2023-03-22 | 1,493.19 |
| 2023-03-21 | 1,495.88 |
| 2023-03-20 | 1,490.49 |
| 2023-03-17 | 1,525.53 |
| 2023-03-16 | 1,487.79 |
| 2023-03-15 | 1,458.14 |
| 2023-03-14 | 1,466.23 |
| 2023-03-13 | 1,517.45 |
| 2023-03-10 | 1,477.01 |
| 2023-03-09 | 1,482.40 |
| 2023-03-08 | 1,571.36 |
| 2023-03-07 | 1,614.49 |
| 2023-03-06 | 1,668.41 |
| 2023-03-03 | 1,706.15 |
| 2023-03-02 | 1,695.37 |
| 2023-03-01 | 1,722.32 |
| 2023-02-28 | 1,684.58 |
| 2023-02-27 | 1,711.54 |
| 2023-02-24 | 1,746.59 |
| 2023-02-23 | 1,805.89 |
| 2023-02-22 | 1,762.76 |
| 2023-02-21 | 1,770.85 |
| 2023-02-20 | 1,770.85 |
| 2023-02-17 | 1,706.15 |
| 2023-02-16 | 1,719.63 |
| 2023-02-15 | 1,743.89 |
| 2023-02-14 | 1,743.89 |
| 2023-02-13 | 1,743.89 |
| 2023-02-10 | 1,738.50 |
| 2023-02-09 | 1,735.80 |
| 2023-02-08 | 1,727.72 |
| 2023-02-07 | 1,681.89 |
| 2023-02-06 | 1,679.19 |
| 2023-02-03 | 1,689.97 |
| 2023-02-02 | 1,689.97 |
| 2023-02-01 | 1,689.97 |
| 2023-01-31 | 1,676.50 |
| 2023-01-30 | 1,687.28 |
| 2023-01-27 | 1,741.19 |
| 2023-01-26 | 1,714.24 |
| 2023-01-20 | 1,703.45 |
| 2023-01-19 | 1,692.67 |
| 2023-01-18 | 1,700.76 |
| 2023-01-17 | 1,689.97 |
| 2023-01-16 | 1,714.24 |
| 2023-01-13 | 1,727.72 |
| 2023-01-12 | 1,706.15 |
| 2023-01-11 | 1,725.02 |
| 2023-01-10 | 1,743.89 |
| 2023-01-09 | 1,751.98 |
| 2023-01-06 | 1,625.28 |
| 2023-01-05 | 1,617.19 |
| 2023-01-04 | 1,576.75 |
| 2023-01-03 | 1,495.88 |
| 2022-12-30 | 1,479.71 |
| 2022-12-29 | 1,479.71 |
| 2022-12-28 | 1,525.53 |
| 2022-12-23 | 1,468.92 |
| 2022-12-22 | 1,466.23 |
| 2022-12-21 | 1,485.10 |
| 2022-12-20 | 1,463.53 |
| 2022-12-19 | 1,466.23 |
| 2022-12-16 | 1,536.32 |
| 2022-12-15 | 1,560.58 |
| 2022-12-14 | 1,568.67 |
| 2022-12-13 | 1,549.80 |
| 2022-12-12 | 1,571.36 |
| 2022-12-09 | 1,598.32 |
| 2022-12-08 | 1,455.45 |
| 2022-12-07 | 1,431.18 |
| 2022-12-06 | 1,466.23 |
| 2022-12-05 | 1,396.14 |
| 2022-12-02 | 1,320.66 |
| 2022-12-01 | 1,353.01 |
| 2022-11-30 | 1,382.66 |
| 2022-11-29 | 1,331.44 |
| 2022-11-28 | 1,274.83 |
| 2022-11-25 | 1,282.92 |
| 2022-11-24 | 1,309.87 |
| 2022-11-23 | 1,285.61 |
| 2022-11-22 | 1,304.48 |
| 2022-11-21 | 1,328.74 |
| 2022-11-18 | 1,379.96 |
| 2022-11-17 | 1,374.57 |
| 2022-11-16 | 1,401.53 |
| 2022-11-15 | 1,371.88 |
| 2022-11-14 | 1,269.44 |
| 2022-11-11 | 1,191.26 |
| 2022-11-10 | 1,094.22 |
| 2022-11-09 | 1,142.74 |
| 2022-11-08 | 1,153.52 |
| 2022-11-07 | 1,158.91 |
| 2022-11-04 | 1,110.39 |
| 2022-11-03 | 1,083.43 |
| 2022-11-02 | 1,078.04 |
| 2022-11-01 | 1,061.87 |
| 2022-10-31 | 983.69 |
| 2022-10-28 | 1,078.04 |
| 2022-10-27 | 1,131.96 |
| 2022-10-26 | 1,148.13 |
| 2022-10-25 | 1,088.82 |
| 2022-10-24 | 1,064.56 |
| 2022-10-21 | 1,115.78 |
| 2022-10-20 | 1,131.96 |
| 2022-10-19 | 1,131.96 |
| 2022-10-18 | 1,167.00 |
| 2022-10-17 | 1,175.09 |
| 2022-10-14 | 1,188.57 |
| 2022-10-13 | 1,140.04 |
| 2022-10-12 | 1,150.83 |
| 2022-10-11 | 1,180.48 |
| 2022-10-10 | 1,199.35 |
| 2022-10-07 | 1,247.87 |
| 2022-10-06 | 1,282.92 |
| 2022-10-05 | 1,304.48 |
| 2022-10-03 | 1,223.61 |
| 2022-09-30 | 1,245.18 |
| 2022-09-29 | 1,255.96 |
| 2022-09-28 | 1,264.05 |
| 2022-09-27 | 1,291.00 |
| 2022-09-26 | 1,307.18 |
| 2022-09-23 | 1,342.22 |
| 2022-09-22 | 1,374.57 |
| 2022-09-21 | 1,390.75 |
| 2022-09-20 | 1,452.75 |
| 2022-09-19 | 1,479.71 |
| 2022-09-16 | 1,460.84 |
| 2022-09-15 | 1,460.84 |
| 2022-09-14 | 1,490.49 |
| 2022-09-13 | 1,506.66 |
| 2022-09-09 | 1,468.92 |
| 2022-09-08 | 1,455.45 |
| 2022-09-07 | 1,482.40 |
| 2022-09-06 | 1,482.40 |
| 2022-09-05 | 1,493.13 |
| 2022-09-02 | 1,501.18 |
| 2022-09-01 | 1,533.36 |
| 2022-08-31 | 1,544.09 |
| 2022-08-30 | 1,506.54 |
| 2022-08-29 | 1,498.49 |
| 2022-08-26 | 1,546.77 |
| 2022-08-25 | 1,536.04 |
| 2022-08-24 | 1,509.22 |
| 2022-08-23 | 1,514.59 |
| 2022-08-22 | 1,506.54 |
| 2022-08-19 | 1,640.64 |
| 2022-08-18 | 1,632.60 |
| 2022-08-17 | 1,659.42 |
| 2022-08-16 | 1,699.65 |
| 2022-08-15 | 1,694.28 |
| 2022-08-12 | 1,683.56 |
| 2022-08-11 | 1,670.15 |
| 2022-08-10 | 1,640.64 |
| 2022-08-09 | 1,683.56 |
| 2022-08-08 | 1,694.28 |
| 2022-08-05 | 1,686.24 |
| 2022-08-04 | 1,656.73 |
| 2022-08-03 | 1,654.05 |
| 2022-08-02 | 1,664.78 |
| 2022-08-01 | 1,680.87 |
| 2022-07-29 | 1,667.46 |
| 2022-07-28 | 1,723.79 |
| 2022-07-27 | 1,710.38 |
| 2022-07-26 | 1,718.42 |
| 2022-07-25 | 1,691.60 |
| 2022-07-22 | 1,686.24 |
| 2022-07-21 | 1,729.15 |
| 2022-07-20 | 1,737.20 |
| 2022-07-19 | 1,769.38 |
| 2022-07-18 | 1,782.79 |
| 2022-07-15 | 1,790.84 |
| 2022-07-14 | 1,857.89 |
| 2022-07-13 | 1,906.16 |
| 2022-07-12 | 1,938.35 |
| 2022-07-11 | 1,914.21 |
| 2022-07-08 | 1,938.35 |
| 2022-07-07 | 1,908.85 |
| 2022-07-06 | 1,863.25 |
| 2022-07-05 | 1,906.16 |
| 2022-07-04 | 1,868.62 |
| 2022-06-30 | 1,860.57 |
| 2022-06-29 | 1,828.39 |
| 2022-06-28 | 1,914.21 |
| 2022-06-27 | 1,852.52 |
| 2022-06-24 | 1,820.34 |
| 2022-06-23 | 1,777.43 |
| 2022-06-22 | 1,750.61 |
| 2022-06-21 | 1,798.88 |
| 2022-06-20 | 1,777.43 |
| 2022-06-17 | 1,726.47 |
| 2022-06-16 | 1,753.29 |
| 2022-06-15 | 1,755.97 |
| 2022-06-14 | 1,785.47 |
| 2022-06-13 | 1,804.25 |
| 2022-06-10 | 1,790.84 |
| 2022-06-09 | 1,758.65 |
| 2022-06-08 | 1,750.61 |
| 2022-06-07 | 1,785.47 |
| 2022-06-06 | 1,737.20 |
| 2022-06-02 | 1,691.60 |
| 2022-06-01 | 1,702.33 |
| 2022-05-31 | 1,662.10 |
| 2022-05-30 | 1,648.69 |
| 2022-05-27 | 1,648.69 |
| 2022-05-26 | 1,654.05 |
| 2022-05-25 | 1,624.55 |
| 2022-05-24 | 1,570.91 |
| 2022-05-23 | 1,626.16 |
| 2022-05-20 | 1,584.69 |
| 2022-05-19 | 1,558.77 |
| 2022-05-18 | 1,558.77 |
| 2022-05-17 | 1,473.24 |
| 2022-05-16 | 1,455.10 |
| 2022-05-13 | 1,431.77 |
| 2022-05-12 | 1,392.89 |
| 2022-05-11 | 1,385.12 |
| 2022-05-10 | 1,398.08 |
| 2022-05-06 | 1,395.49 |
| 2022-05-05 | 1,434.36 |
| 2022-05-04 | 1,449.92 |
| 2022-05-03 | 1,457.69 |
| 2022-04-29 | 1,447.32 |
| 2022-04-28 | 1,429.18 |
| 2022-04-27 | 1,449.92 |
| 2022-04-26 | 1,418.81 |
| 2022-04-25 | 1,418.81 |
| 2022-04-22 | 1,475.83 |
| 2022-04-21 | 1,488.79 |
| 2022-04-20 | 1,530.26 |
| 2022-04-19 | 1,543.22 |
| 2022-04-14 | 1,613.20 |
| 2022-04-13 | 1,652.08 |
| 2022-04-12 | 1,605.43 |
| 2022-04-11 | 1,618.38 |
| 2022-04-08 | 1,649.49 |
| 2022-04-07 | 1,597.65 |
| 2022-04-06 | 1,608.02 |
| 2022-04-04 | 1,639.12 |
| 2022-04-01 | 1,641.71 |
| 2022-03-31 | 1,623.57 |
| 2022-03-30 | 1,654.67 |
| 2022-03-29 | 1,602.83 |
| 2022-03-28 | 1,569.14 |
| 2022-03-25 | 1,527.67 |
| 2022-03-24 | 1,566.55 |
| 2022-03-23 | 1,540.63 |
| 2022-03-22 | 1,540.63 |
| 2022-03-21 | 1,504.34 |
| 2022-03-18 | 1,361.79 |
| 2022-03-17 | 1,413.63 |
| 2022-03-16 | 1,387.71 |
| 2022-03-15 | 1,260.71 |
| 2022-03-14 | 1,315.14 |
| 2022-03-11 | 1,395.49 |
| 2022-03-10 | 1,439.55 |
| 2022-03-09 | 1,377.34 |
| 2022-03-08 | 1,455.10 |
| 2022-03-07 | 1,486.20 |
| 2022-03-04 | 1,548.40 |
| 2022-03-03 | 1,597.65 |
| 2022-03-02 | 1,685.77 |
| 2022-03-01 | 1,693.55 |
| 2022-02-28 | 1,758.34 |
| 2022-02-25 | 1,820.55 |
| 2022-02-24 | 1,810.18 |
| 2022-02-23 | 1,786.85 |
| 2022-02-22 | 1,843.87 |
| 2022-02-21 | 1,968.28 |
| 2022-02-18 | 1,981.24 |
| 2022-02-17 | 1,976.06 |
| 2022-02-16 | 1,957.91 |
| 2022-02-15 | 1,947.55 |
| 2022-02-14 | 1,924.22 |
| 2022-02-11 | 1,957.91 |
| 2022-02-10 | 1,978.65 |
| 2022-02-09 | 1,976.06 |
| 2022-02-08 | 1,950.14 |
| 2022-02-07 | 1,955.32 |
| 2022-02-04 | 1,926.81 |
| 2022-01-31 | 1,921.63 |
| 2022-01-28 | 1,890.53 |
| 2022-01-27 | 1,913.85 |
| 2022-01-26 | 1,939.77 |
| 2022-01-25 | 1,965.69 |
| 2022-01-24 | 1,989.02 |
| 2022-01-21 | 2,030.49 |
| 2022-01-20 | 1,970.87 |
| 2022-01-19 | 1,989.02 |
| 2022-01-18 | 2,051.22 |
| 2022-01-17 | 2,069.36 |
| 2022-01-14 | 2,079.73 |
| 2022-01-13 | 2,134.16 |
| 2022-01-12 | 2,134.16 |
| 2022-01-11 | 2,113.42 |
| 2022-01-10 | 2,175.63 |
| 2022-01-07 | 2,149.71 |
| 2022-01-06 | 2,167.85 |
| 2022-01-05 | 2,232.65 |
| 2022-01-04 | 2,170.44 |
| 2022-01-03 | 2,186.00 |
| 2021-12-31 | 2,183.40 |
| 2021-12-30 | 2,188.59 |
| 2021-12-29 | 2,201.55 |
| 2021-12-28 | 2,198.95 |
| 2021-12-24 | 2,180.81 |
| 2021-12-23 | 2,136.75 |
| 2021-12-22 | 2,149.71 |
| 2021-12-21 | 2,118.61 |
| 2021-12-20 | 2,110.83 |
| 2021-12-17 | 2,126.38 |
| 2021-12-16 | 2,103.06 |
| 2021-12-15 | 2,095.28 |
| 2021-12-14 | 2,100.46 |
| 2021-12-13 | 2,087.51 |
| 2021-12-10 | 2,053.81 |
| 2021-12-09 | 2,046.04 |
| 2021-12-08 | 1,996.79 |
| 2021-12-07 | 1,981.24 |
| 2021-12-06 | 1,900.89 |
| 2021-12-03 | 2,046.04 |
| 2021-12-02 | 2,043.44 |
| 2021-12-01 | 2,007.16 |
| 2021-11-30 | 1,991.61 |
| 2021-11-29 | 2,059.00 |
| 2021-11-26 | 2,059.00 |
| 2021-11-25 | 2,082.32 |
| 2021-11-24 | 2,103.06 |
| 2021-11-23 | 2,051.22 |
| 2021-11-22 | 2,038.26 |
| 2021-11-19 | 1,965.69 |
| 2021-11-18 | 1,973.47 |
| 2021-11-17 | 2,001.98 |
| 2021-11-16 | 1,929.40 |
| 2021-11-15 | 1,843.87 |
| 2021-11-12 | 1,830.91 |
| 2021-11-11 | 1,841.28 |
| 2021-11-10 | 1,893.12 |
| 2021-11-09 | 1,955.32 |
| 2021-11-08 | 1,950.14 |
| 2021-11-05 | 1,934.59 |
| 2021-11-04 | 1,978.65 |
| 2021-11-03 | 1,981.24 |
| 2021-11-02 | 1,978.65 |
| 2021-11-01 | 2,033.08 |
| 2021-10-29 | 2,066.77 |
| 2021-10-28 | 2,020.12 |
| 2021-10-27 | 2,048.63 |
| 2021-10-26 | 2,014.93 |
| 2021-10-25 | 2,040.85 |
| 2021-10-22 | 1,999.38 |
| 2021-10-21 | 1,986.42 |
| 2021-10-20 | 1,978.65 |
| 2021-10-19 | 1,934.59 |
| 2021-10-18 | 1,947.55 |
| 2021-10-15 | 1,919.04 |
| 2021-10-12 | 1,947.55 |
| 2021-10-11 | 1,963.10 |
| 2021-10-08 | 1,895.71 |
| 2021-10-07 | 1,898.30 |
| 2021-10-06 | 1,880.16 |
| 2021-10-05 | 1,903.49 |
| 2021-10-04 | 1,862.02 |
| 2021-09-30 | 2,020.12 |
| 2021-09-29 | 1,965.69 |
| 2021-09-28 | 1,986.42 |
| 2021-09-27 | 2,020.12 |
| 2021-09-24 | 2,061.59 |
| 2021-09-23 | 2,338.91 |
| 2021-09-21 | 2,429.63 |
| 2021-09-20 | 2,328.55 |
| 2021-09-17 | 2,338.91 |
| 2021-09-16 | 2,331.14 |
| 2021-09-15 | 2,344.10 |
| 2021-09-14 | 2,279.30 |
| 2021-09-13 | 2,287.08 |
| 2021-09-10 | 2,336.32 |
| 2021-09-09 | 2,377.79 |
| 2021-09-08 | 2,370.02 |
| 2021-09-07 | 2,320.77 |
| 2021-09-06 | 2,315.60 |
| 2021-09-03 | 2,344.02 |
| 2021-09-02 | 2,333.69 |
| 2021-09-01 | 2,333.69 |
| 2021-08-31 | 2,338.86 |
| 2021-08-30 | 2,315.60 |
| 2021-08-27 | 2,341.44 |
| 2021-08-26 | 2,305.27 |
| 2021-08-25 | 2,380.19 |
| 2021-08-24 | 2,338.86 |
| 2021-08-23 | 2,400.86 |
| 2021-08-20 | 2,364.69 |
| 2021-08-19 | 2,429.28 |
| 2021-08-18 | 2,473.20 |
| 2021-08-17 | 2,447.36 |
| 2021-08-16 | 2,429.28 |
| 2021-08-13 | 2,411.19 |
| 2021-08-12 | 2,411.19 |
| 2021-08-11 | 2,406.03 |
| 2021-08-10 | 2,444.78 |
| 2021-08-09 | 2,390.53 |
| 2021-08-06 | 2,362.11 |
| 2021-08-05 | 2,387.94 |
| 2021-08-04 | 2,380.19 |
| 2021-08-03 | 2,380.19 |
| 2021-08-02 | 2,356.94 |
| 2021-07-30 | 2,375.02 |
| 2021-07-29 | 2,367.27 |
| 2021-07-28 | 2,328.52 |
| 2021-07-27 | 2,362.11 |
| 2021-07-26 | 2,375.02 |
| 2021-07-23 | 2,377.61 |
| 2021-07-22 | 2,380.19 |
| 2021-07-21 | 2,305.27 |
| 2021-07-20 | 2,411.19 |
| 2021-07-19 | 2,385.36 |
| 2021-07-16 | 2,375.02 |
| 2021-07-15 | 2,416.36 |
| 2021-07-14 | 2,297.52 |
| 2021-07-13 | 2,248.43 |
| 2021-07-12 | 2,251.02 |
| 2021-07-09 | 2,258.77 |
| 2021-07-08 | 2,232.93 |
| 2021-07-07 | 2,232.93 |
| 2021-07-06 | 2,251.02 |
| 2021-07-05 | 2,279.43 |
| 2021-07-02 | 2,287.18 |
| 2021-06-30 | 2,307.85 |
| 2021-06-29 | 2,328.52 |
| 2021-06-28 | 2,375.02 |
| 2021-06-25 | 2,377.61 |
| 2021-06-24 | 2,380.19 |
| 2021-06-23 | 2,429.28 |
| 2021-06-22 | 2,437.03 |
| 2021-06-21 | 2,444.78 |
| 2021-06-18 | 2,504.20 |
| 2021-06-17 | 2,594.63 |
| 2021-06-16 | 2,506.78 |
| 2021-06-15 | 2,437.03 |
| 2021-06-11 | 2,511.95 |
| 2021-06-10 | 2,434.45 |
| 2021-06-09 | 2,408.61 |
| 2021-06-08 | 2,424.11 |
| 2021-06-07 | 2,408.61 |
| 2021-06-04 | 2,400.86 |
| 2021-06-03 | 2,393.11 |
| 2021-06-02 | 2,416.36 |
| 2021-06-01 | 2,408.61 |
| 2021-05-31 | 2,403.44 |
| 2021-05-28 | 2,385.36 |
| 2021-05-27 | 2,400.86 |
| 2021-05-26 | 2,328.52 |
| 2021-05-25 | 2,323.35 |
| 2021-05-24 | 2,280.47 |
| 2021-05-21 | 2,270.31 |
| 2021-05-20 | 2,252.52 |
| 2021-05-18 | 2,224.58 |
| 2021-05-17 | 2,224.58 |
| 2021-05-14 | 2,237.28 |
| 2021-05-13 | 2,199.17 |
| 2021-05-12 | 2,196.63 |
| 2021-05-11 | 2,222.04 |
| 2021-05-10 | 2,199.17 |
| 2021-05-07 | 2,143.28 |
| 2021-05-06 | 2,122.96 |
| 2021-05-05 | 2,079.77 |
| 2021-05-04 | 2,059.44 |
| 2021-05-03 | 2,041.66 |
| 2021-04-30 | 2,041.66 |
| 2021-04-29 | 2,049.28 |
| 2021-04-28 | 2,034.04 |
| 2021-04-27 | 2,039.12 |
| 2021-04-26 | 2,049.28 |
| 2021-04-23 | 2,046.74 |
| 2021-04-22 | 1,978.15 |
| 2021-04-21 | 1,973.06 |
| 2021-04-20 | 2,011.17 |
| 2021-04-19 | 2,013.71 |
| 2021-04-16 | 1,990.85 |
| 2021-04-15 | 1,985.77 |
| 2021-04-14 | 2,013.71 |
| 2021-04-13 | 1,990.85 |
| 2021-04-12 | 1,993.39 |
| 2021-04-09 | 2,034.04 |
| 2021-04-08 | 2,011.17 |
| 2021-04-07 | 2,044.20 |
| 2021-04-01 | 2,082.31 |
| 2021-03-31 | 2,089.93 |
| 2021-03-30 | 2,155.98 |
| 2021-03-29 | 2,255.06 |
| 2021-03-26 | 2,082.31 |
| 2021-03-25 | 2,110.25 |
| 2021-03-24 | 2,120.41 |
| 2021-03-23 | 2,125.50 |
| 2021-03-22 | 2,148.36 |
| 2021-03-19 | 2,155.98 |
| 2021-03-18 | 2,166.14 |
| 2021-03-17 | 2,084.85 |
| 2021-03-16 | 1,993.39 |
| 2021-03-15 | 2,006.09 |
| 2021-03-12 | 2,008.63 |
| 2021-03-11 | 1,937.50 |
| 2021-03-10 | 1,985.77 |
| 2021-03-09 | 1,998.47 |
| 2021-03-08 | 1,914.63 |
| 2021-03-05 | 1,863.82 |
| 2021-03-04 | 1,818.09 |
| 2021-03-03 | 1,861.28 |
| 2021-03-02 | 1,851.12 |
| 2021-03-01 | 1,871.44 |
| 2021-02-26 | 1,868.90 |
| 2021-02-25 | 1,922.25 |
| 2021-02-24 | 1,909.55 |
| 2021-02-23 | 1,950.20 |
| 2021-02-22 | 1,978.15 |
| 2021-02-19 | 1,917.17 |
| 2021-02-18 | 1,960.36 |
| 2021-02-17 | 1,952.74 |
| 2021-02-16 | 1,934.96 |
| 2021-02-11 | 1,957.82 |
| 2021-02-10 | 1,980.69 |
| 2021-02-09 | 1,973.06 |
| 2021-02-08 | 1,940.04 |
| 2021-02-05 | 1,917.17 |
| 2021-02-04 | 1,975.60 |
| 2021-02-03 | 1,952.74 |
| 2021-02-02 | 1,929.88 |
| 2021-02-01 | 1,886.69 |
| 2021-01-29 | 1,871.44 |
| 2021-01-28 | 1,919.71 |
| 2021-01-27 | 2,001.01 |
| 2021-01-26 | 1,950.20 |
| 2021-01-25 | 1,929.88 |
| 2021-01-22 | 1,960.36 |
| 2021-01-21 | 1,962.90 |
| 2021-01-20 | 1,983.23 |
| 2021-01-19 | 2,039.12 |
| 2021-01-18 | 2,044.20 |
| 2021-01-15 | 2,044.20 |
| 2021-01-14 | 2,069.60 |
| 2021-01-13 | 2,074.69 |
| 2021-01-12 | 2,084.85 |
| 2021-01-11 | 2,021.33 |
| 2021-01-08 | 2,046.74 |
| 2021-01-07 | 2,034.04 |
| 2021-01-06 | 1,998.47 |
| 2021-01-05 | 2,039.12 |
| 2021-01-04 | 2,034.04 |
| 2020-12-31 | 1,995.93 |
| 2020-12-30 | 2,074.69 |
| 2020-12-29 | 2,008.63 |
| 2020-12-28 | 2,011.17 |
| 2020-12-24 | 1,998.47 |
| 2020-12-23 | 1,970.52 |
| 2020-12-22 | 1,990.85 |
| 2020-12-21 | 1,980.69 |
| 2020-12-18 | 1,965.44 |
| 2020-12-17 | 1,967.98 |
| 2020-12-16 | 1,917.17 |
| 2020-12-15 | 1,909.55 |
| 2020-12-14 | 1,917.17 |
| 2020-12-11 | 1,886.69 |
| 2020-12-10 | 1,879.07 |
| 2020-12-09 | 1,868.90 |
| 2020-12-08 | 1,840.96 |
| 2020-12-07 | 1,815.55 |
| 2020-12-04 | 1,823.17 |
| 2020-12-03 | 1,828.25 |
| 2020-12-02 | 1,853.66 |
| 2020-12-01 | 1,838.42 |
| 2020-11-30 | 1,797.77 |
| 2020-11-27 | 1,782.53 |
| 2020-11-26 | 1,749.50 |
| 2020-11-25 | 1,767.28 |
| 2020-11-24 | 1,820.63 |
| 2020-11-23 | 1,782.53 |
| 2020-11-20 | 1,736.80 |
| 2020-11-19 | 1,774.90 |
| 2020-11-18 | 1,769.82 |
| 2020-11-17 | 1,807.93 |
| 2020-11-16 | 1,787.61 |
| 2020-11-13 | 1,790.15 |
| 2020-11-12 | 1,782.53 |
| 2020-11-11 | 1,853.66 |
| 2020-11-10 | 1,739.34 |
| 2020-11-09 | 1,719.01 |
| 2020-11-06 | 1,711.39 |
| 2020-11-05 | 1,678.36 |
| 2020-11-04 | 1,579.28 |
| 2020-11-03 | 1,576.74 |
| 2020-11-02 | 1,556.42 |
| 2020-10-30 | 1,607.23 |
| 2020-10-29 | 1,635.18 |
| 2020-10-28 | 1,642.80 |
| 2020-10-27 | 1,691.07 |
| 2020-10-23 | 1,685.99 |
| 2020-10-22 | 1,693.61 |
| 2020-10-21 | 1,726.63 |
| 2020-10-20 | 1,711.39 |
| 2020-10-19 | 1,698.69 |
| 2020-10-16 | 1,614.85 |
| 2020-10-15 | 1,597.07 |
| 2020-10-14 | 1,635.18 |
| 2020-10-12 | 1,635.18 |
| 2020-10-09 | 1,635.18 |
| 2020-10-08 | 1,645.34 |
| 2020-10-07 | 1,655.50 |
| 2020-10-06 | 1,660.58 |
| 2020-10-05 | 1,630.09 |
| 2020-09-30 | 1,658.04 |
| 2020-09-29 | 1,635.18 |
| 2020-09-28 | 1,658.04 |
| 2020-09-25 | 1,652.96 |
| 2020-09-24 | 1,652.96 |
| 2020-09-23 | 1,665.66 |
| 2020-09-22 | 1,685.99 |
| 2020-09-21 | 1,691.07 |
| 2020-09-18 | 1,749.50 |
| 2020-09-17 | 1,739.38 |
| 2020-09-16 | 1,741.91 |
| 2020-09-15 | 1,764.68 |
| 2020-09-14 | 1,754.56 |
| 2020-09-11 | 1,746.97 |
| 2020-09-10 | 1,762.15 |
| 2020-09-09 | 1,749.50 |
| 2020-09-08 | 1,734.32 |
| 2020-09-07 | 1,724.20 |
| 2020-09-04 | 1,731.79 |
| 2020-09-03 | 1,731.79 |
| 2020-09-02 | 1,739.38 |
| 2020-09-01 | 1,741.91 |
| 2020-08-31 | 1,741.91 |
| 2020-08-28 | 1,797.57 |
| 2020-08-27 | 1,746.97 |
| 2020-08-26 | 1,703.96 |
| 2020-08-25 | 1,807.69 |
| 2020-08-24 | 1,817.81 |
| 2020-08-21 | 1,787.45 |
| 2020-08-20 | 1,792.51 |
| 2020-08-19 | 1,802.63 |
| 2020-08-18 | 1,822.87 |
| 2020-08-17 | 1,784.92 |
| 2020-08-14 | 1,772.27 |
| 2020-08-13 | 1,789.98 |
| 2020-08-12 | 1,731.79 |
| 2020-08-11 | 1,620.46 |
| 2020-08-10 | 1,628.05 |
| 2020-08-07 | 1,653.36 |
| 2020-08-06 | 1,668.54 |
| 2020-08-05 | 1,754.56 |
| 2020-08-04 | 1,759.62 |
| 2020-08-03 | 1,822.87 |
| 2020-07-31 | 1,832.99 |
| 2020-07-30 | 1,838.05 |
| 2020-07-29 | 1,858.29 |
| 2020-07-28 | 1,876.00 |
| 2020-07-27 | 1,850.70 |
| 2020-07-24 | 1,820.34 |
| 2020-07-23 | 1,853.23 |
| 2020-07-22 | 1,822.87 |
| 2020-07-21 | 1,838.05 |
| 2020-07-20 | 1,850.70 |
| 2020-07-17 | 1,896.24 |
| 2020-07-16 | 1,840.58 |
| 2020-07-15 | 1,840.58 |
| 2020-07-14 | 1,840.58 |
| 2020-07-13 | 1,835.52 |
| 2020-07-10 | 1,855.76 |
| 2020-07-09 | 1,855.76 |
| 2020-07-08 | 1,896.24 |
| 2020-07-07 | 1,924.08 |
| 2020-07-06 | 1,878.53 |
| 2020-07-03 | 1,898.77 |
| 2020-07-02 | 1,848.17 |
| 2020-06-30 | 1,810.22 |
| 2020-06-29 | 1,850.70 |
| 2020-06-26 | 1,908.89 |
| 2020-06-24 | 1,941.79 |
| 2020-06-23 | 1,972.15 |
| 2020-06-22 | 1,974.68 |
| 2020-06-19 | 1,969.62 |
| 2020-06-18 | 1,984.80 |
| 2020-06-17 | 1,964.56 |
| 2020-06-16 | 1,977.21 |
| 2020-06-15 | 1,962.03 |
| 2020-06-12 | 1,979.74 |
| 2020-06-11 | 1,992.39 |
| 2020-06-10 | 2,035.40 |
| 2020-06-09 | 2,040.46 |
| 2020-06-08 | 1,989.86 |
| 2020-06-05 | 2,025.28 |
| 2020-06-04 | 2,073.35 |
| 2020-06-03 | 2,068.29 |
| 2020-06-02 | 2,048.05 |
| 2020-06-01 | 2,083.47 |
| 2020-05-29 | 2,037.93 |
| 2020-05-28 | 1,921.55 |
| 2020-05-27 | 1,929.14 |
| 2020-05-26 | 1,944.32 |
| 2020-05-25 | 1,907.88 |
| 2020-05-22 | 1,895.46 |
| 2020-05-21 | 1,937.70 |
| 2020-05-20 | 1,957.58 |
| 2020-05-19 | 1,927.76 |
| 2020-05-18 | 1,895.46 |
| 2020-05-15 | 1,940.19 |
| 2020-05-14 | 1,922.79 |
| 2020-05-13 | 1,942.67 |
| 2020-05-12 | 1,937.70 |
| 2020-05-11 | 2,084.32 |
| 2020-05-08 | 1,997.34 |
| 2020-05-07 | 2,027.16 |
| 2020-05-06 | 2,044.56 |
| 2020-05-05 | 1,987.40 |
| 2020-05-04 | 2,037.10 |
| 2020-04-29 | 2,076.86 |
| 2020-04-28 | 2,101.71 |
| 2020-04-27 | 2,131.53 |
| 2020-04-24 | 2,039.59 |
| 2020-04-23 | 2,039.59 |
| 2020-04-22 | 1,987.40 |
| 2020-04-21 | 1,957.58 |
| 2020-04-20 | 1,960.07 |
| 2020-04-17 | 1,897.94 |
| 2020-04-16 | 1,873.09 |
| 2020-04-15 | 1,974.98 |
| 2020-04-14 | 1,922.79 |
| 2020-04-09 | 1,952.61 |
| 2020-04-08 | 1,922.79 |
| 2020-04-07 | 1,970.01 |
| 2020-04-06 | 1,947.64 |
| 2020-04-03 | 1,940.19 |
| 2020-04-02 | 1,788.60 |
| 2020-04-01 | 1,723.99 |
| 2020-03-31 | 1,838.30 |
| 2020-03-30 | 1,793.57 |
| 2020-03-27 | 1,977.46 |
| 2020-03-26 | 1,935.22 |
| 2020-03-25 | 1,937.70 |
| 2020-03-24 | 1,892.97 |
| 2020-03-23 | 1,788.60 |
| 2020-03-20 | 1,803.51 |
| 2020-03-19 | 1,704.11 |
| 2020-03-18 | 1,704.11 |
| 2020-03-17 | 1,738.90 |
| 2020-03-16 | 1,855.70 |
| 2020-03-13 | 1,878.06 |
| 2020-03-12 | 1,875.58 |
| 2020-03-11 | 1,858.18 |
| 2020-03-10 | 1,848.24 |
| 2020-03-09 | 1,883.03 |
| 2020-03-06 | 1,910.37 |
| 2020-03-05 | 1,930.25 |
| 2020-03-04 | 1,930.25 |
| 2020-03-03 | 1,875.58 |
| 2020-03-02 | 1,848.24 |
| 2020-02-28 | 1,833.33 |
| 2020-02-27 | 1,848.24 |
| 2020-02-26 | 1,835.82 |
| 2020-02-25 | 1,900.43 |
| 2020-02-24 | 1,957.58 |
| 2020-02-21 | 1,947.64 |
| 2020-02-20 | 1,940.19 |
| 2020-02-19 | 1,917.82 |
| 2020-02-18 | 1,902.91 |
| 2020-02-17 | 1,920.31 |
| 2020-02-14 | 1,925.28 |
| 2020-02-13 | 1,917.82 |
| 2020-02-12 | 1,932.73 |
| 2020-02-11 | 1,905.40 |
| 2020-02-10 | 1,868.12 |
| 2020-02-07 | 1,875.58 |
| 2020-02-06 | 1,922.79 |
| 2020-02-05 | 1,955.10 |
| 2020-02-04 | 1,940.19 |
| 2020-02-03 | 1,942.67 |
| 2020-01-31 | 1,942.67 |
| 2020-01-30 | 2,007.28 |
| 2020-01-29 | 2,034.62 |
| 2020-01-24 | 2,131.53 |
| 2020-01-23 | 2,099.23 |
| 2020-01-22 | 2,086.80 |
| 2020-01-21 | 2,012.25 |
| 2020-01-20 | 2,056.98 |
| 2020-01-17 | 2,066.92 |
| 2020-01-16 | 2,074.38 |
| 2020-01-15 | 2,071.89 |
| 2020-01-14 | 2,071.89 |
| 2020-01-13 | 2,071.89 |
| 2020-01-10 | 2,064.44 |
| 2020-01-09 | 2,047.04 |
| 2020-01-08 | 1,997.34 |
| 2020-01-07 | 2,014.74 |
| 2020-01-06 | 1,989.89 |
| 2020-01-03 | 1,987.40 |
| 2020-01-02 | 2,012.25 |
| 2019-12-31 | 2,027.16 |
| 2019-12-30 | 2,037.10 |
| 2019-12-27 | 2,034.62 |
| 2019-12-24 | 1,979.95 |
| 2019-12-23 | 1,999.83 |
| 2019-12-20 | 1,977.46 |
| 2019-12-19 | 2,012.25 |
| 2019-12-18 | 2,019.71 |
| 2019-12-17 | 2,044.56 |
| 2019-12-16 | 2,009.77 |
| 2019-12-13 | 2,042.07 |
| 2019-12-12 | 2,042.07 |
| 2019-12-11 | 1,977.46 |
| 2019-12-10 | 1,977.46 |
| 2019-12-09 | 1,982.43 |
| 2019-12-06 | 2,059.47 |
| 2019-12-05 | 2,131.53 |
| 2019-12-04 | 2,116.62 |
| 2019-12-03 | 2,099.23 |
| 2019-12-02 | 2,044.56 |
| 2019-11-29 | 2,066.92 |
| 2019-11-28 | 2,109.17 |
| 2019-11-27 | 2,104.20 |
| 2019-11-26 | 2,096.74 |
| 2019-11-25 | 2,042.07 |
| 2019-11-22 | 2,052.01 |
| 2019-11-21 | 2,066.92 |
| 2019-11-20 | 2,096.74 |
| 2019-11-19 | 2,116.62 |
| 2019-11-18 | 2,089.29 |
| 2019-11-15 | 2,089.29 |
| 2019-11-14 | 2,129.05 |
| 2019-11-13 | 2,131.53 |
| 2019-11-12 | 2,181.23 |
| 2019-11-11 | 2,136.50 |
| 2019-11-08 | 2,168.81 |
| 2019-11-07 | 2,203.60 |
| 2019-11-06 | 2,158.87 |
| 2019-11-05 | 2,198.63 |
| 2019-11-04 | 2,230.93 |
| 2019-11-01 | 2,223.48 |
| 2019-10-31 | 2,250.81 |
| 2019-10-30 | 2,178.75 |
| 2019-10-29 | 2,198.63 |
| 2019-10-28 | 2,181.23 |
| 2019-10-25 | 2,173.78 |
| 2019-10-24 | 2,136.50 |
| 2019-10-23 | 2,129.05 |
| 2019-10-22 | 2,116.62 |
| 2019-10-21 | 2,061.95 |
| 2019-10-18 | 2,061.95 |
| 2019-10-17 | 2,037.10 |
| 2019-10-16 | 2,037.10 |
| 2019-10-15 | 2,052.01 |
| 2019-10-14 | 2,004.80 |
| 2019-10-11 | 1,947.64 |
| 2019-10-10 | 1,902.91 |
| 2019-10-09 | 1,875.58 |
| 2019-10-08 | 1,890.49 |
| 2019-10-04 | 1,860.67 |
| 2019-10-03 | 1,853.21 |
| 2019-10-02 | 1,810.97 |
| 2019-09-30 | 1,825.88 |
| 2019-09-27 | 1,848.24 |
| 2019-09-26 | 1,793.57 |
| 2019-09-25 | 1,796.06 |
| 2019-09-24 | 1,798.54 |
| 2019-09-23 | 1,815.94 |
| 2019-09-20 | 1,820.91 |
| 2019-09-19 | 1,853.21 |
| 2019-09-18 | 1,823.39 |
| 2019-09-17 | 1,823.39 |
| 2019-09-16 | 1,803.59 |
| 2019-09-13 | 1,788.74 |
| 2019-09-12 | 1,763.98 |
| 2019-09-11 | 1,754.08 |
| 2019-09-10 | 1,726.85 |
| 2019-09-09 | 1,788.74 |
| 2019-09-06 | 1,702.10 |
| 2019-09-05 | 1,786.26 |
| 2019-09-04 | 1,793.69 |
| 2019-09-03 | 1,818.44 |
| 2019-09-02 | 1,845.67 |
| 2019-08-30 | 1,818.44 |
| 2019-08-29 | 1,759.03 |
| 2019-08-28 | 1,746.65 |
| 2019-08-27 | 1,692.20 |
| 2019-08-26 | 1,707.05 |
| 2019-08-23 | 1,867.95 |
| 2019-08-22 | 1,796.16 |
| 2019-08-21 | 1,835.77 |
| 2019-08-20 | 1,843.20 |
| 2019-08-19 | 1,825.87 |
| 2019-08-16 | 1,838.24 |
| 2019-08-15 | 1,806.06 |
| 2019-08-14 | 1,860.52 |
| 2019-08-13 | 1,875.38 |
| 2019-08-12 | 1,875.38 |
| 2019-08-09 | 1,907.56 |
| 2019-08-08 | 1,895.18 |
| 2019-08-07 | 1,860.52 |
| 2019-08-06 | 1,855.57 |
| 2019-08-05 | 1,860.52 |
| 2019-08-02 | 1,870.43 |
| 2019-08-01 | 1,895.18 |
| 2019-07-31 | 1,875.38 |
| 2019-07-30 | 1,850.62 |
| 2019-07-29 | 1,818.44 |
| 2019-07-26 | 1,806.06 |
| 2019-07-25 | 1,781.31 |
| 2019-07-24 | 1,791.21 |
| 2019-07-23 | 1,761.51 |
| 2019-07-22 | 1,766.46 |
| 2019-07-19 | 1,783.79 |
| 2019-07-18 | 1,806.06 |
| 2019-07-17 | 1,773.88 |
| 2019-07-16 | 1,798.64 |
| 2019-07-15 | 1,848.15 |
| 2019-07-12 | 1,947.16 |
| 2019-07-11 | 1,981.82 |
| 2019-07-10 | 1,934.79 |
| 2019-07-09 | 1,932.31 |
| 2019-07-08 | 1,937.26 |
| 2019-07-05 | 1,939.74 |
| 2019-07-04 | 1,880.33 |
| 2019-07-03 | 1,781.31 |
| 2019-07-02 | 1,820.92 |
| 2019-06-28 | 1,818.44 |
| 2019-06-27 | 1,808.54 |
| 2019-06-26 | 1,823.39 |
| 2019-06-25 | 1,820.92 |
| 2019-06-24 | 1,811.02 |
| 2019-06-21 | 1,793.69 |
| 2019-06-20 | 1,801.11 |
| 2019-06-19 | 1,788.74 |
| 2019-06-18 | 1,791.21 |
| 2019-06-17 | 1,783.79 |
| 2019-06-14 | 1,761.51 |
| 2019-06-13 | 1,766.46 |
| 2019-06-12 | 1,751.61 |
| 2019-06-11 | 1,759.03 |
| 2019-06-10 | 1,766.46 |
| 2019-06-06 | 1,759.03 |
| 2019-06-05 | 1,719.43 |
| 2019-06-04 | 1,729.33 |
| 2019-06-03 | 1,751.61 |
| 2019-05-31 | 1,759.03 |
| 2019-05-30 | 1,736.75 |
| 2019-05-29 | 1,709.52 |
| 2019-05-28 | 1,666.45 |
| 2019-05-27 | 1,673.75 |
| 2019-05-24 | 1,727.28 |
| 2019-05-23 | 1,693.22 |
| 2019-05-22 | 1,642.12 |
| 2019-05-21 | 1,644.55 |
| 2019-05-20 | 1,651.85 |
| 2019-05-17 | 1,646.99 |
| 2019-05-16 | 1,639.69 |
| 2019-05-15 | 1,666.45 |
| 2019-05-14 | 1,634.82 |
| 2019-05-10 | 1,673.75 |
| 2019-05-09 | 1,642.12 |
| 2019-05-08 | 1,649.42 |
| 2019-05-07 | 1,666.45 |
| 2019-05-06 | 1,659.15 |
| 2019-05-03 | 1,673.75 |
| 2019-05-02 | 1,744.31 |
| 2019-04-30 | 1,666.45 |
| 2019-04-29 | 1,678.62 |
| 2019-04-26 | 1,688.35 |
| 2019-04-25 | 1,724.85 |
| 2019-04-24 | 1,761.34 |
| 2019-04-23 | 1,724.85 |
| 2019-04-18 | 1,637.25 |
| 2019-04-17 | 1,625.09 |
| 2019-04-16 | 1,668.88 |
| 2019-04-15 | 1,646.99 |
| 2019-04-12 | 1,637.25 |
| 2019-04-11 | 1,622.66 |
| 2019-04-10 | 1,600.76 |
| 2019-04-09 | 1,578.86 |
| 2019-04-08 | 1,605.62 |
| 2019-04-04 | 1,615.36 |
| 2019-04-03 | 1,676.18 |
| 2019-04-02 | 1,683.48 |
| 2019-04-01 | 1,737.01 |
| 2019-03-29 | 1,700.52 |
| 2019-03-28 | 1,620.22 |
| 2019-03-27 | 1,556.96 |
| 2019-03-26 | 1,586.16 |
| 2019-03-25 | 1,576.43 |
| 2019-03-22 | 1,447.47 |
| 2019-03-21 | 1,498.57 |
| 2019-03-20 | 1,503.43 |
| 2019-03-19 | 1,501.00 |
| 2019-03-18 | 1,552.09 |
| 2019-03-15 | 1,527.76 |
| 2019-03-14 | 1,532.63 |
| 2019-03-13 | 1,515.60 |
| 2019-03-12 | 1,493.70 |
| 2019-03-11 | 1,510.73 |
| 2019-03-08 | 1,442.60 |
| 2019-03-07 | 1,508.30 |
| 2019-03-06 | 1,501.00 |
| 2019-03-05 | 1,542.36 |
| 2019-03-04 | 1,578.86 |
| 2019-03-01 | 1,542.36 |
| 2019-02-28 | 1,559.39 |
| 2019-02-27 | 1,554.53 |
| 2019-02-26 | 1,552.09 |
| 2019-02-25 | 1,520.46 |
| 2019-02-22 | 1,554.53 |
| 2019-02-21 | 1,569.13 |
| 2019-02-20 | 1,612.92 |
| 2019-02-19 | 1,513.16 |
| 2019-02-18 | 1,527.76 |
| 2019-02-15 | 1,474.23 |
| 2019-02-14 | 1,481.53 |
| 2019-02-13 | 1,491.27 |
| 2019-02-12 | 1,471.80 |
| 2019-02-11 | 1,457.20 |
| 2019-02-08 | 1,415.84 |
| 2019-02-04 | 1,389.07 |
| 2019-02-01 | 1,393.94 |
| 2019-01-31 | 1,393.94 |
| 2019-01-30 | 1,355.01 |
| 2019-01-29 | 1,413.41 |
| 2019-01-28 | 1,423.14 |
| 2019-01-25 | 1,466.94 |
| 2019-01-24 | 1,449.90 |
| 2019-01-23 | 1,452.34 |
| 2019-01-22 | 1,486.40 |
| 2019-01-21 | 1,471.80 |
| 2019-01-18 | 1,479.10 |
| 2019-01-17 | 1,437.74 |
| 2019-01-16 | 1,442.60 |
| 2019-01-15 | 1,428.00 |
| 2019-01-14 | 1,413.41 |
| 2019-01-11 | 1,410.97 |
| 2019-01-10 | 1,374.48 |
| 2019-01-09 | 1,352.58 |
| 2019-01-08 | 1,330.68 |
| 2019-01-07 | 1,347.71 |
| 2019-01-04 | 1,374.48 |
| 2019-01-03 | 1,369.61 |
| 2019-01-02 | 1,384.21 |
| 2018-12-31 | 1,408.54 |
| 2018-12-28 | 1,415.84 |
| 2018-12-27 | 1,406.11 |
| 2018-12-24 | 1,389.07 |
| 2018-12-21 | 1,391.51 |
| 2018-12-20 | 1,410.97 |
| 2018-12-19 | 1,398.81 |
| 2018-12-18 | 1,459.64 |
| 2018-12-17 | 1,508.30 |
| 2018-12-14 | 1,491.27 |
| 2018-12-13 | 1,479.10 |
| 2018-12-12 | 1,508.30 |
| 2018-12-11 | 1,403.67 |
| 2018-12-10 | 1,398.81 |
| 2018-12-07 | 1,430.44 |
| 2018-12-06 | 1,474.23 |
| 2018-12-05 | 1,481.53 |
| 2018-12-04 | 1,447.47 |
| 2018-12-03 | 1,408.54 |
| 2018-11-30 | 1,435.30 |
| 2018-11-29 | 1,413.41 |
| 2018-11-28 | 1,476.67 |
| 2018-11-27 | 1,471.80 |
| 2018-11-26 | 1,440.17 |
| 2018-11-23 | 1,430.44 |
| 2018-11-22 | 1,386.64 |
| 2018-11-21 | 1,316.08 |
| 2018-11-20 | 1,303.92 |
| 2018-11-19 | 1,333.11 |
| 2018-11-16 | 1,337.98 |
| 2018-11-15 | 1,345.28 |
| 2018-11-14 | 1,386.64 |
| 2018-11-13 | 1,403.67 |
| 2018-11-12 | 1,369.61 |
| 2018-11-09 | 1,374.48 |
| 2018-11-08 | 1,393.94 |
| 2018-11-07 | 1,345.28 |
| 2018-11-06 | 1,337.98 |
| 2018-11-05 | 1,328.25 |
| 2018-11-02 | 1,384.21 |
| 2018-11-01 | 1,335.55 |
| 2018-10-31 | 1,359.88 |
| 2018-10-30 | 1,357.44 |
| 2018-10-29 | 1,337.98 |
| 2018-10-26 | 1,350.14 |
| 2018-10-25 | 1,398.81 |
| 2018-10-24 | 1,440.17 |
| 2018-10-23 | 1,420.71 |
| 2018-10-22 | 1,457.20 |
| 2018-10-19 | 1,457.20 |
| 2018-10-18 | 1,449.90 |
| 2018-10-16 | 1,406.11 |
| 2018-10-15 | 1,357.44 |
| 2018-10-12 | 1,396.37 |
| 2018-10-11 | 1,423.14 |
| 2018-10-10 | 1,430.44 |
| 2018-10-09 | 1,418.27 |
| 2018-10-08 | 1,369.61 |
| 2018-10-05 | 1,389.07 |
| 2018-10-04 | 1,362.31 |
| 2018-10-03 | 1,267.42 |
| 2018-10-02 | 1,301.48 |
| 2018-09-28 | 1,449.90 |
| 2018-09-27 | 1,520.46 |
| 2018-09-26 | 1,520.46 |
| 2018-09-24 | 1,535.06 |
| 2018-09-21 | 1,625.09 |
| 2018-09-20 | 1,625.09 |
| 2018-09-19 | 1,634.82 |
| 2018-09-18 | 1,678.62 |
| 2018-09-17 | 1,615.36 |
| 2018-09-14 | 1,666.45 |
| 2018-09-13 | 1,690.78 |
| 2018-09-12 | 1,727.28 |
| 2018-09-11 | 1,698.08 |
| 2018-09-10 | 1,710.25 |
| 2018-09-07 | 1,698.08 |
| 2018-09-06 | 1,734.43 |
| 2018-09-05 | 1,681.12 |
| 2018-09-04 | 1,705.35 |
| 2018-09-03 | 1,618.11 |
| 2018-08-31 | 1,632.65 |
| 2018-08-30 | 1,652.04 |
| 2018-08-29 | 1,637.50 |
| 2018-08-28 | 1,637.50 |
| 2018-08-27 | 1,659.31 |
| 2018-08-24 | 1,627.81 |
| 2018-08-23 | 1,618.11 |
| 2018-08-22 | 1,753.82 |
| 2018-08-21 | 1,683.54 |
| 2018-08-20 | 1,601.15 |
| 2018-08-17 | 1,533.30 |
| 2018-08-16 | 1,518.76 |
| 2018-08-15 | 1,513.91 |
| 2018-08-14 | 1,671.43 |
| 2018-08-13 | 1,669.00 |
| 2018-08-10 | 1,622.96 |
| 2018-08-09 | 1,639.92 |
| 2018-08-08 | 1,676.27 |
| 2018-08-07 | 1,596.30 |
| 2018-08-06 | 1,596.30 |
| 2018-08-03 | 1,652.04 |
| 2018-08-02 | 1,637.50 |
| 2018-08-01 | 1,693.24 |
| 2018-07-31 | 1,702.93 |
| 2018-07-30 | 1,671.43 |
| 2018-07-27 | 1,659.31 |
| 2018-07-26 | 1,652.04 |
| 2018-07-25 | 1,659.31 |
| 2018-07-24 | 1,630.23 |
| 2018-07-23 | 1,669.00 |
| 2018-07-20 | 1,676.27 |
| 2018-07-19 | 1,669.00 |
| 2018-07-18 | 1,622.96 |
| 2018-07-17 | 1,630.23 |
| 2018-07-16 | 1,656.89 |
| 2018-07-13 | 1,596.30 |
| 2018-07-12 | 1,557.53 |
| 2018-07-11 | 1,528.45 |
| 2018-07-10 | 1,528.45 |
| 2018-07-09 | 1,530.88 |
| 2018-07-06 | 1,499.37 |
| 2018-07-05 | 1,499.37 |
| 2018-07-04 | 1,484.83 |
| 2018-07-03 | 1,540.57 |
| 2018-06-29 | 1,547.84 |
| 2018-06-28 | 1,383.05 |
| 2018-06-27 | 1,429.10 |
| 2018-06-26 | 1,479.99 |
| 2018-06-25 | 1,489.68 |
| 2018-06-22 | 1,453.33 |
| 2018-06-21 | 1,358.82 |
| 2018-06-20 | 1,334.59 |
| 2018-06-19 | 1,356.40 |
| 2018-06-15 | 1,375.78 |
| 2018-06-14 | 1,402.44 |
| 2018-06-13 | 1,358.82 |
| 2018-06-12 | 1,375.78 |
| 2018-06-11 | 1,339.44 |
| 2018-06-08 | 1,361.24 |
| 2018-06-07 | 1,368.51 |
| 2018-06-06 | 1,332.17 |
| 2018-06-05 | 1,344.28 |
| 2018-06-04 | 1,322.47 |
| 2018-06-01 | 1,307.93 |
| 2018-05-31 | 1,344.28 |
| 2018-05-30 | 1,281.28 |
| 2018-05-29 | 1,276.43 |
| 2018-05-28 | 1,290.77 |
| 2018-05-25 | 1,329.00 |
| 2018-05-24 | 1,364.85 |
| 2018-05-23 | 1,350.51 |
| 2018-05-21 | 1,357.68 |
| 2018-05-18 | 1,293.16 |
| 2018-05-17 | 1,283.60 |
| 2018-05-16 | 1,297.94 |
| 2018-05-15 | 1,240.58 |
| 2018-05-14 | 1,264.48 |
| 2018-05-11 | 1,257.31 |
| 2018-05-10 | 1,250.14 |
| 2018-05-09 | 1,250.14 |
| 2018-05-08 | 1,252.53 |
| 2018-05-07 | 1,240.58 |
| 2018-05-04 | 1,233.42 |
| 2018-05-03 | 1,266.87 |
| 2018-05-02 | 1,283.60 |
| 2018-04-30 | 1,288.38 |
| 2018-04-27 | 1,285.99 |
| 2018-04-26 | 1,285.99 |
| 2018-04-25 | 1,257.31 |
| 2018-04-24 | 1,254.92 |
| 2018-04-23 | 1,240.58 |
| 2018-04-20 | 1,252.53 |
| 2018-04-19 | 1,252.53 |
| 2018-04-18 | 1,240.58 |
| 2018-04-17 | 1,228.64 |
| 2018-04-16 | 1,250.14 |
| 2018-04-13 | 1,242.97 |
| 2018-04-12 | 1,245.36 |
| 2018-04-11 | 1,257.31 |
| 2018-04-10 | 1,245.36 |
| 2018-04-09 | 1,271.65 |
| 2018-04-06 | 1,259.70 |
| 2018-04-04 | 1,233.42 |
| 2018-04-03 | 1,207.13 |
| 2018-03-29 | 1,202.35 |
| 2018-03-28 | 1,161.73 |
| 2018-03-27 | 1,190.40 |
| 2018-03-26 | 1,207.13 |
| 2018-03-23 | 1,180.84 |
| 2018-03-22 | 1,190.40 |
| 2018-03-21 | 1,207.13 |
| 2018-03-20 | 1,195.18 |
| 2018-03-19 | 1,147.39 |
| 2018-03-16 | 1,130.66 |
| 2018-03-15 | 1,130.66 |
| 2018-03-14 | 1,140.22 |
| 2018-03-13 | 1,133.05 |
| 2018-03-12 | 1,142.61 |
| 2018-03-09 | 1,149.78 |
| 2018-03-08 | 1,135.44 |
| 2018-03-07 | 1,118.71 |
| 2018-03-06 | 1,130.66 |
| 2018-03-05 | 1,125.88 |
| 2018-03-02 | 1,164.12 |
| 2018-03-01 | 1,176.06 |
| 2018-02-28 | 1,161.73 |
| 2018-02-27 | 1,178.45 |
| 2018-02-26 | 1,190.40 |
| 2018-02-23 | 1,183.23 |
| 2018-02-22 | 1,171.29 |
| 2018-02-21 | 1,202.35 |
| 2018-02-20 | 1,176.06 |
| 2018-02-15 | 1,166.51 |
| 2018-02-14 | 1,161.73 |
| 2018-02-13 | 1,123.49 |
| 2018-02-12 | 1,097.21 |
| 2018-02-09 | 1,094.82 |
| 2018-02-08 | 1,118.71 |
| 2018-02-07 | 1,097.21 |
| 2018-02-06 | 1,090.04 |
| 2018-02-05 | 1,128.27 |
| 2018-02-02 | 1,154.56 |
| 2018-02-01 | 1,135.44 |
| 2018-01-31 | 1,130.66 |
| 2018-01-30 | 1,125.88 |
| 2018-01-29 | 1,154.56 |
| 2018-01-26 | 1,207.13 |
| 2018-01-25 | 1,140.22 |
| 2018-01-24 | 1,125.88 |
| 2018-01-23 | 1,082.87 |
| 2018-01-22 | 1,073.31 |
| 2018-01-19 | 1,051.80 |
| 2018-01-18 | 1,068.53 |
| 2018-01-17 | 1,070.92 |
| 2018-01-16 | 1,066.14 |
| 2018-01-15 | 1,061.36 |
| 2018-01-12 | 1,104.38 |
| 2018-01-11 | 1,063.75 |
| 2018-01-10 | 1,080.48 |
| 2018-01-09 | 1,085.26 |
| 2018-01-08 | 1,154.56 |
| 2018-01-05 | 1,192.79 |
| 2018-01-04 | 1,231.03 |
| 2018-01-03 | 1,216.69 |
| 2018-01-02 | 1,238.20 |
| 2017-12-29 | 1,254.92 |
| 2017-12-28 | 1,235.81 |
| 2017-12-27 | 1,254.92 |
| 2017-12-22 | 1,242.97 |
| 2017-12-21 | 1,233.42 |
| 2017-12-20 | 1,245.36 |
| 2017-12-19 | 1,238.20 |
| 2017-12-18 | 1,214.30 |
| 2017-12-15 | 1,233.42 |
| 2017-12-14 | 1,269.26 |
| 2017-12-13 | 1,290.77 |
| 2017-12-12 | 1,274.04 |
| 2017-12-11 | 1,300.33 |
| 2017-12-08 | 1,285.99 |
| 2017-12-07 | 1,285.99 |
| 2017-12-06 | 1,302.72 |
| 2017-12-05 | 1,288.38 |
| 2017-12-04 | 1,300.33 |
| 2017-12-01 | 1,305.11 |
| 2017-11-30 | 1,340.95 |
| 2017-11-29 | 1,317.05 |
| 2017-11-28 | 1,278.82 |
| 2017-11-27 | 1,238.20 |
| 2017-11-24 | 1,264.48 |
| 2017-11-23 | 1,250.14 |
| 2017-11-22 | 1,266.87 |
| 2017-11-21 | 1,231.03 |
| 2017-11-20 | 1,219.08 |
| 2017-11-17 | 1,226.25 |
| 2017-11-16 | 1,262.09 |
| 2017-11-15 | 1,278.82 |
| 2017-11-14 | 1,254.92 |
| 2017-11-13 | 1,269.26 |
| 2017-11-10 | 1,281.21 |
| 2017-11-09 | 1,276.43 |
| 2017-11-08 | 1,283.60 |
| 2017-11-07 | 1,271.65 |
| 2017-11-06 | 1,245.36 |
| 2017-11-03 | 1,242.97 |
| 2017-11-02 | 1,247.75 |
| 2017-11-01 | 1,250.14 |
| 2017-10-31 | 1,264.48 |
| 2017-10-30 | 1,259.70 |
| 2017-10-27 | 1,276.43 |
| 2017-10-26 | 1,264.48 |
| 2017-10-25 | 1,293.16 |
| 2017-10-24 | 1,278.82 |
| 2017-10-23 | 1,293.16 |
| 2017-10-20 | 1,290.77 |
| 2017-10-19 | 1,285.99 |
| 2017-10-18 | 1,309.88 |
| 2017-10-17 | 1,297.94 |
| 2017-10-16 | 1,264.48 |
| 2017-10-13 | 1,266.87 |
| 2017-10-12 | 1,223.86 |
| 2017-10-11 | 1,199.96 |
| 2017-10-10 | 1,195.18 |
| 2017-10-09 | 1,199.96 |
| 2017-10-06 | 1,204.74 |
| 2017-10-04 | 1,204.74 |
| 2017-10-03 | 1,207.13 |
| 2017-09-29 | 1,199.96 |
| 2017-09-28 | 1,188.01 |
| 2017-09-27 | 1,164.12 |
| 2017-09-26 | 1,171.29 |
| 2017-09-25 | 1,154.56 |
| 2017-09-22 | 1,188.01 |
| 2017-09-21 | 1,199.96 |
| 2017-09-20 | 1,190.40 |
| 2017-09-19 | 1,192.79 |
| 2017-09-18 | 1,173.68 |
| 2017-09-15 | 1,156.95 |
| 2017-09-14 | 1,178.45 |
| 2017-09-13 | 1,173.68 |
| 2017-09-12 | 1,176.06 |
| 2017-09-11 | 1,192.79 |
| 2017-09-08 | 1,204.74 |
| 2017-09-07 | 1,188.10 |
| 2017-09-06 | 1,195.23 |
| 2017-09-05 | 1,197.61 |
| 2017-09-04 | 1,199.99 |
| 2017-09-01 | 1,235.64 |
| 2017-08-31 | 1,211.87 |
| 2017-08-30 | 1,183.35 |
| 2017-08-29 | 1,183.35 |
| 2017-08-28 | 1,188.10 |
| 2017-08-25 | 1,171.47 |
| 2017-08-24 | 1,173.84 |
| 2017-08-22 | 1,195.23 |
| 2017-08-21 | 1,183.35 |
| 2017-08-18 | 1,287.92 |
| 2017-08-17 | 1,318.82 |
| 2017-08-16 | 1,259.40 |
| 2017-08-15 | 1,287.92 |
| 2017-08-14 | 1,285.54 |
| 2017-08-11 | 1,247.52 |
| 2017-08-10 | 1,257.03 |
| 2017-08-09 | 1,285.54 |
| 2017-08-08 | 1,299.80 |
| 2017-08-07 | 1,304.56 |
| 2017-08-04 | 1,297.43 |
| 2017-08-03 | 1,325.95 |
| 2017-08-02 | 1,325.95 |
| 2017-08-01 | 1,264.15 |
| 2017-07-31 | 1,306.93 |
| 2017-07-28 | 1,295.05 |
| 2017-07-27 | 1,290.30 |
| 2017-07-26 | 1,302.18 |
| 2017-07-25 | 1,285.54 |
| 2017-07-24 | 1,314.06 |
| 2017-07-21 | 1,311.69 |
| 2017-07-20 | 1,304.56 |
| 2017-07-19 | 1,321.19 |
| 2017-07-18 | 1,295.05 |
| 2017-07-17 | 1,306.93 |
| 2017-07-14 | 1,363.97 |
| 2017-07-13 | 1,354.46 |
| 2017-07-12 | 1,349.71 |
| 2017-07-11 | 1,273.66 |
| 2017-07-10 | 1,240.39 |
| 2017-07-07 | 1,247.52 |
| 2017-07-06 | 1,207.12 |
| 2017-07-05 | 1,209.49 |
| 2017-07-04 | 1,171.47 |
| 2017-07-03 | 1,159.59 |
| 2017-06-30 | 1,166.72 |
| 2017-06-29 | 1,183.35 |
| 2017-06-28 | 1,171.47 |
| 2017-06-27 | 1,190.48 |
| 2017-06-26 | 1,161.96 |
| 2017-06-23 | 1,171.47 |
| 2017-06-22 | 1,052.64 |
| 2017-06-21 | 1,036.00 |
| 2017-06-20 | 1,045.51 |
| 2017-06-19 | 1,052.64 |
| 2017-06-16 | 1,038.38 |
| 2017-06-15 | 1,031.25 |
| 2017-06-14 | 1,043.13 |
| 2017-06-13 | 1,055.02 |
| 2017-06-12 | 1,031.25 |
| 2017-06-09 | 1,026.50 |
| 2017-06-08 | 1,064.52 |
| 2017-06-07 | 1,085.91 |
| 2017-06-06 | 1,114.43 |
| 2017-06-05 | 1,083.54 |
| 2017-06-02 | 1,062.15 |
| 2017-06-01 | 1,057.39 |
| 2017-05-31 | 1,036.00 |
| 2017-05-29 | 1,052.64 |
| 2017-05-26 | 1,059.68 |
| 2017-05-25 | 1,050.29 |
| 2017-05-24 | 1,033.86 |
| 2017-05-23 | 1,043.25 |
| 2017-05-22 | 1,038.55 |
| 2017-05-19 | 991.60 |
| 2017-05-18 | 1,000.99 |
| 2017-05-17 | 1,010.38 |
| 2017-05-16 | 986.91 |
| 2017-05-15 | 939.96 |
| 2017-05-12 | 1,066.72 |
| 2017-05-11 | 1,125.41 |
| 2017-05-10 | 1,113.68 |
| 2017-05-09 | 1,111.33 |
| 2017-05-08 | 1,118.37 |
| 2017-05-05 | 1,097.24 |
| 2017-05-04 | 1,132.46 |
| 2017-05-02 | 1,130.11 |
| 2017-04-28 | 1,132.46 |
| 2017-04-27 | 1,130.11 |
| 2017-04-26 | 1,130.11 |
| 2017-04-25 | 1,160.63 |
| 2017-04-24 | 1,148.89 |
| 2017-04-21 | 1,151.24 |
| 2017-04-20 | 1,118.37 |
| 2017-04-19 | 1,113.68 |
| 2017-04-18 | 1,113.68 |
| 2017-04-13 | 1,155.93 |
| 2017-04-12 | 1,158.28 |
| 2017-04-11 | 1,167.67 |
| 2017-04-10 | 1,212.27 |
| 2017-04-07 | 1,205.23 |
| 2017-04-06 | 1,202.88 |
| 2017-04-05 | 1,238.09 |
| 2017-04-03 | 1,212.27 |
| 2017-03-31 | 1,191.14 |
| 2017-03-30 | 1,172.36 |
| 2017-03-29 | 1,144.19 |
| 2017-03-28 | 1,191.14 |
| 2017-03-27 | 1,181.75 |
| 2017-03-24 | 1,200.53 |
| 2017-03-23 | 1,214.62 |
| 2017-03-22 | 1,214.62 |
| 2017-03-21 | 1,212.27 |
| 2017-03-20 | 1,207.58 |
| 2017-03-17 | 1,219.31 |
| 2017-03-16 | 1,191.14 |
| 2017-03-15 | 1,174.71 |
| 2017-03-14 | 1,172.36 |
| 2017-03-13 | 1,144.19 |
| 2017-03-10 | 1,134.80 |
| 2017-03-09 | 1,146.54 |
| 2017-03-08 | 1,151.24 |
| 2017-03-07 | 1,120.72 |
| 2017-03-06 | 1,106.63 |
| 2017-03-03 | 1,118.37 |
| 2017-03-02 | 1,099.59 |
| 2017-03-01 | 1,036.21 |
| 2017-02-28 | 1,012.73 |
| 2017-02-27 | 1,003.34 |
| 2017-02-24 | 1,026.82 |
| 2017-02-23 | 1,040.90 |
| 2017-02-22 | 1,033.86 |
| 2017-02-21 | 1,015.08 |
| 2017-02-20 | 1,036.21 |
| 2017-02-17 | 1,022.12 |
| 2017-02-16 | 1,022.12 |
| 2017-02-15 | 1,050.29 |
| 2017-02-14 | 1,052.64 |
| 2017-02-13 | 1,033.86 |
| 2017-02-10 | 1,022.12 |
| 2017-02-09 | 1,076.11 |
| 2017-02-08 | 1,090.20 |
| 2017-02-07 | 1,083.16 |
| 2017-02-06 | 1,069.07 |
| 2017-02-03 | 1,062.03 |
| 2017-02-02 | 1,052.64 |
| 2017-02-01 | 1,026.82 |
| 2017-01-27 | 1,054.99 |
| 2017-01-26 | 1,033.86 |
| 2017-01-25 | 1,057.33 |
| 2017-01-24 | 1,036.21 |
| 2017-01-23 | 1,029.16 |
| 2017-01-20 | 1,043.25 |
| 2017-01-19 | 1,071.42 |
| 2017-01-18 | 1,104.29 |
| 2017-01-17 | 1,092.55 |
| 2017-01-16 | 1,083.16 |
| 2017-01-13 | 1,087.85 |
| 2017-01-12 | 1,073.77 |
| 2017-01-11 | 1,062.03 |
| 2017-01-10 | 1,029.16 |
| 2017-01-09 | 1,022.12 |
| 2017-01-06 | 956.39 |
| 2017-01-05 | 965.78 |
| 2017-01-04 | 947.00 |
| 2017-01-03 | 928.22 |
| 2016-12-30 | 923.53 |
| 2016-12-29 | 918.83 |
| 2016-12-28 | 914.14 |
| 2016-12-23 | 895.35 |
| 2016-12-22 | 902.40 |
| 2016-12-21 | 914.14 |
| 2016-12-20 | 930.57 |
| 2016-12-19 | 935.26 |
| 2016-12-16 | 954.04 |
| 2016-12-15 | 951.70 |
| 2016-12-14 | 965.78 |
| 2016-12-13 | 977.52 |
| 2016-12-12 | 965.78 |
| 2016-12-09 | 975.17 |
| 2016-12-08 | 961.09 |
| 2016-12-07 | 970.48 |
| 2016-12-06 | 965.78 |
| 2016-12-05 | 979.87 |
| 2016-12-02 | 1,031.51 |
| 2016-12-01 | 1,003.34 |
| 2016-11-30 | 979.87 |
| 2016-11-29 | 991.60 |
| 2016-11-28 | 1,010.38 |
| 2016-11-25 | 972.82 |
| 2016-11-24 | 968.13 |
| 2016-11-23 | 989.26 |
| 2016-11-22 | 996.30 |
| 2016-11-21 | 993.95 |
| 2016-11-18 | 1,008.04 |
| 2016-11-17 | 1,010.38 |
| 2016-11-16 | 1,031.51 |
| 2016-11-15 | 989.26 |
| 2016-11-14 | 975.17 |
| 2016-11-11 | 993.95 |
| 2016-11-10 | 1,045.60 |
| 2016-11-09 | 1,045.60 |
| 2016-11-08 | 1,064.38 |
| 2016-11-07 | 1,040.90 |
| 2016-11-04 | 1,040.90 |
| 2016-11-03 | 1,043.25 |
| 2016-11-02 | 1,038.55 |
| 2016-11-01 | 1,047.94 |
| 2016-10-31 | 1,043.25 |
| 2016-10-28 | 1,062.03 |
| 2016-10-27 | 1,071.42 |
| 2016-10-26 | 1,073.77 |
| 2016-10-25 | 1,090.20 |
| 2016-10-24 | 1,108.98 |
| 2016-10-20 | 1,127.76 |
| 2016-10-19 | 1,134.80 |
| 2016-10-18 | 1,144.19 |
| 2016-10-17 | 1,141.85 |
| 2016-10-14 | 1,167.67 |
| 2016-10-13 | 1,174.71 |
| 2016-10-12 | 1,155.93 |
| 2016-10-11 | 1,158.28 |
| 2016-10-07 | 1,170.02 |
| 2016-10-06 | 1,198.19 |
| 2016-10-05 | 1,191.14 |
| 2016-10-04 | 1,179.41 |
| 2016-10-03 | 1,177.06 |
| 2016-09-30 | 1,144.19 |
| 2016-09-29 | 1,144.19 |
| 2016-09-28 | 1,167.67 |
| 2016-09-27 | 1,205.23 |
| 2016-09-26 | 1,184.10 |
| 2016-09-23 | 1,191.14 |
| 2016-09-22 | 1,219.31 |
| 2016-09-21 | 1,238.09 |
| 2016-09-20 | 1,158.28 |
| 2016-09-19 | 1,134.80 |
| 2016-09-15 | 1,146.54 |
| 2016-09-14 | 1,137.15 |
| 2016-09-13 | 1,106.63 |
| 2016-09-12 | 1,092.55 |
| 2016-09-09 | 1,130.11 |
| 2016-09-08 | 1,134.80 |
| 2016-09-07 | 1,113.68 |
| 2016-09-06 | 1,118.34 |
| 2016-09-05 | 1,099.67 |
| 2016-09-02 | 1,071.66 |
| 2016-09-01 | 1,048.32 |
| 2016-08-31 | 1,113.68 |
| 2016-08-30 | 1,113.68 |
| 2016-08-29 | 1,106.67 |
| 2016-08-26 | 1,118.34 |
| 2016-08-25 | 1,104.34 |
| 2016-08-24 | 1,134.68 |
| 2016-08-23 | 1,116.01 |
| 2016-08-22 | 1,137.02 |
| 2016-08-19 | 1,160.36 |
| 2016-08-18 | 1,153.35 |
| 2016-08-17 | 1,123.01 |
| 2016-08-16 | 1,006.31 |
| 2016-08-15 | 1,001.64 |
| 2016-08-12 | 989.97 |
| 2016-08-11 | 971.30 |
| 2016-08-10 | 966.63 |
| 2016-08-09 | 950.30 |
| 2016-08-08 | 966.63 |
| 2016-08-05 | 964.30 |
| 2016-08-04 | 978.30 |
| 2016-08-03 | 978.30 |
| 2016-08-01 | 971.30 |
| 2016-07-29 | 961.97 |
| 2016-07-28 | 985.31 |
| 2016-07-27 | 978.30 |
| 2016-07-26 | 992.31 |
| 2016-07-25 | 1,001.64 |
| 2016-07-22 | 1,006.31 |
| 2016-07-21 | 1,013.31 |
| 2016-07-20 | 1,015.65 |
| 2016-07-19 | 1,003.98 |
| 2016-07-18 | 992.31 |
| 2016-07-15 | 994.64 |
| 2016-07-14 | 994.64 |
| 2016-07-13 | 980.64 |
| 2016-07-12 | 978.30 |
| 2016-07-11 | 973.64 |
| 2016-07-08 | 973.64 |
| 2016-07-07 | 975.97 |
| 2016-07-06 | 957.30 |
| 2016-07-05 | 987.64 |
| 2016-07-04 | 989.97 |
| 2016-06-30 | 996.98 |
| 2016-06-29 | 966.63 |
| 2016-06-28 | 945.63 |
| 2016-06-27 | 912.95 |
| 2016-06-24 | 926.96 |
| 2016-06-23 | 959.63 |
| 2016-06-22 | 959.63 |
| 2016-06-21 | 950.30 |
| 2016-06-20 | 957.30 |
| 2016-06-17 | 952.63 |
| 2016-06-16 | 926.96 |
| 2016-06-15 | 938.63 |
| 2016-06-14 | 940.96 |
| 2016-06-13 | 950.30 |
| 2016-06-10 | 950.30 |
| 2016-06-08 | 971.30 |
| 2016-06-07 | 1,003.98 |
| 2016-06-06 | 940.96 |
| 2016-06-03 | 927.89 |
| 2016-06-02 | 914.03 |
| 2016-06-01 | 897.86 |
| 2016-05-31 | 904.79 |
| 2016-05-30 | 907.10 |
| 2016-05-27 | 895.55 |
| 2016-05-26 | 895.55 |
| 2016-05-25 | 867.83 |
| 2016-05-24 | 867.83 |
| 2016-05-23 | 881.69 |
| 2016-05-20 | 890.93 |
| 2016-05-19 | 909.41 |
| 2016-05-18 | 909.41 |
| 2016-05-17 | 904.79 |
| 2016-05-16 | 904.79 |
| 2016-05-13 | 914.03 |
| 2016-05-12 | 911.72 |
| 2016-05-11 | 925.58 |
| 2016-05-10 | 902.48 |
| 2016-05-09 | 879.38 |
| 2016-05-06 | 890.93 |
| 2016-05-05 | 897.86 |
| 2016-05-04 | 897.86 |
| 2016-05-03 | 918.65 |
| 2016-04-29 | 916.34 |
| 2016-04-28 | 916.34 |
| 2016-04-27 | 918.65 |
| 2016-04-26 | 920.96 |
| 2016-04-25 | 920.96 |
| 2016-04-22 | 941.75 |
| 2016-04-21 | 944.06 |
| 2016-04-20 | 907.10 |
| 2016-04-19 | 992.57 |
| 2016-04-18 | 1,006.43 |
| 2016-04-15 | 1,004.12 |
| 2016-04-14 | 1,020.28 |
| 2016-04-13 | 1,024.90 |
| 2016-04-12 | 962.54 |
| 2016-04-11 | 976.40 |
| 2016-04-08 | 955.61 |
| 2016-04-07 | 950.99 |
| 2016-04-06 | 920.96 |
| 2016-04-05 | 900.17 |
| 2016-04-01 | 897.86 |
| 2016-03-31 | 923.27 |
| 2016-03-30 | 948.68 |
| 2016-03-29 | 937.13 |
| 2016-03-24 | 925.58 |
| 2016-03-23 | 923.27 |
| 2016-03-22 | 920.96 |
| 2016-03-21 | 918.65 |
| 2016-03-18 | 897.86 |
| 2016-03-17 | 897.86 |
| 2016-03-16 | 895.55 |
| 2016-03-15 | 895.55 |
| 2016-03-14 | 897.86 |
| 2016-03-11 | 897.86 |
| 2016-03-10 | 902.48 |
| 2016-03-09 | 900.17 |
| 2016-03-08 | 909.41 |
| 2016-03-07 | 923.27 |
| 2016-03-04 | 937.13 |
| 2016-03-03 | 909.41 |
| 2016-03-02 | 902.48 |
| 2016-03-01 | 870.14 |
| 2016-02-29 | 837.81 |
| 2016-02-26 | 823.95 |
| 2016-02-25 | 803.62 |
| 2016-02-24 | 804.54 |
| 2016-02-23 | 812.86 |
| 2016-02-22 | 804.54 |
| 2016-02-19 | 788.84 |
| 2016-02-18 | 788.84 |
| 2016-02-17 | 794.38 |
| 2016-02-16 | 814.71 |
| 2016-02-15 | 823.02 |
| 2016-02-12 | 804.54 |
| 2016-02-11 | 792.53 |
| 2016-02-05 | 817.48 |
| 2016-02-04 | 833.19 |
| 2016-02-03 | 822.10 |
| 2016-02-02 | 842.42 |
| 2016-02-01 | 833.19 |
| 2016-01-29 | 789.76 |
| 2016-01-28 | 769.43 |
| 2016-01-27 | 768.51 |
| 2016-01-26 | 766.66 |
| 2016-01-25 | 786.99 |
| 2016-01-22 | 772.20 |
| 2016-01-21 | 742.64 |
| 2016-01-20 | 757.42 |
| 2016-01-19 | 800.85 |
| 2016-01-18 | 791.61 |
| 2016-01-15 | 802.70 |
| 2016-01-14 | 799.00 |
| 2016-01-13 | 807.31 |
| 2016-01-12 | 799.00 |
| 2016-01-11 | 785.14 |
| 2016-01-08 | 837.81 |
| 2016-01-07 | 853.97 |
| 2016-01-06 | 870.14 |
| 2016-01-05 | 897.86 |
| 2016-01-04 | 930.20 |
| 2015-12-31 | 969.47 |
| 2015-12-30 | 953.30 |
| 2015-12-29 | 950.99 |
| 2015-12-28 | 932.51 |
| 2015-12-24 | 932.51 |
| 2015-12-23 | 920.96 |
| 2015-12-22 | 918.65 |
| 2015-12-21 | 925.58 |
| 2015-12-18 | 930.20 |
| 2015-12-17 | 939.44 |
| 2015-12-16 | 900.17 |
| 2015-12-15 | 890.93 |
| 2015-12-14 | 893.24 |
| 2015-12-11 | 886.31 |
| 2015-12-10 | 904.79 |
| 2015-12-09 | 907.10 |
| 2015-12-08 | 900.17 |
| 2015-12-07 | 914.03 |
| 2015-12-04 | 900.17 |
| 2015-12-03 | 916.34 |
| 2015-12-02 | 914.03 |
| 2015-12-01 | 907.10 |
| 2015-11-30 | 900.17 |
| 2015-11-27 | 890.93 |
| 2015-11-26 | 900.17 |
| 2015-11-25 | 916.34 |
| 2015-11-24 | 902.48 |
| 2015-11-23 | 895.55 |
| 2015-11-20 | 900.17 |
| 2015-11-19 | 946.37 |
| 2015-11-18 | 930.20 |
| 2015-11-17 | 849.35 |
| 2015-11-16 | 847.04 |
| 2015-11-13 | 858.59 |
| 2015-11-12 | 849.35 |
| 2015-11-11 | 840.11 |
| 2015-11-10 | 847.04 |
| 2015-11-09 | 867.83 |
| 2015-11-06 | 853.97 |
| 2015-11-05 | 870.14 |
| 2015-11-04 | 872.45 |
| 2015-11-03 | 872.45 |
| 2015-11-02 | 870.14 |
| 2015-10-30 | 886.31 |
| 2015-10-29 | 897.86 |
| 2015-10-28 | 927.89 |
| 2015-10-27 | 941.75 |
| 2015-10-26 | 955.61 |
| 2015-10-23 | 967.16 |
| 2015-10-22 | 946.37 |
| 2015-10-20 | 955.61 |
| 2015-10-19 | 953.30 |
| 2015-10-16 | 950.99 |
| 2015-10-15 | 937.13 |
| 2015-10-14 | 930.20 |
| 2015-10-13 | 925.58 |
| 2015-10-12 | 927.89 |
| 2015-10-09 | 930.20 |
| 2015-10-08 | 904.79 |
| 2015-10-07 | 897.86 |
| 2015-10-06 | 835.50 |
| 2015-10-05 | 837.81 |
| 2015-10-02 | 842.42 |
| 2015-09-30 | 822.10 |
| 2015-09-29 | 815.63 |
| 2015-09-25 | 835.50 |
| 2015-09-24 | 853.97 |
| 2015-09-23 | 847.04 |
| 2015-09-22 | 870.14 |
| 2015-09-21 | 867.83 |
| 2015-09-18 | 884.00 |
| 2015-09-17 | 856.28 |
| 2015-09-16 | 853.97 |
| 2015-09-15 | 847.08 |
| 2015-09-14 | 895.35 |
| 2015-09-11 | 890.75 |
| 2015-09-10 | 897.65 |
| 2015-09-09 | 922.94 |
| 2015-09-08 | 879.26 |
| 2015-09-07 | 847.08 |
| 2015-09-04 | 860.87 |
| 2015-09-02 | 865.47 |
| 2015-09-01 | 837.88 |
| 2015-08-31 | 840.18 |
| 2015-08-28 | 844.78 |
| 2015-08-27 | 799.26 |
| 2015-08-26 | 720.19 |
| 2015-08-25 | 672.37 |
| 2015-08-24 | 717.43 |
| 2015-08-21 | 753.29 |
| 2015-08-20 | 773.52 |
| 2015-08-19 | 865.47 |
| 2015-08-18 | 893.05 |
| 2015-08-17 | 916.04 |
| 2015-08-14 | 945.92 |
| 2015-08-13 | 925.23 |
| 2015-08-12 | 936.73 |
| 2015-08-11 | 985.00 |
| 2015-08-10 | 968.91 |
| 2015-08-07 | 998.79 |
| 2015-08-06 | 1,005.69 |
| 2015-08-05 | 987.30 |
| 2015-08-04 | 1,017.18 |
| 2015-08-03 | 987.30 |
| 2015-07-31 | 987.30 |
| 2015-07-30 | 897.65 |
| 2015-07-29 | 899.95 |
| 2015-07-28 | 902.25 |
| 2015-07-27 | 913.74 |
| 2015-07-24 | 952.82 |
| 2015-07-23 | 957.42 |
| 2015-07-22 | 941.33 |
| 2015-07-21 | 945.92 |
| 2015-07-20 | 932.13 |
| 2015-07-17 | 913.74 |
| 2015-07-16 | 906.84 |
| 2015-07-15 | 911.44 |
| 2015-07-14 | 918.34 |
| 2015-07-13 | 911.44 |
| 2015-07-10 | 888.46 |
| 2015-07-09 | 893.05 |
| 2015-07-08 | 835.58 |
| 2015-07-07 | 897.65 |
| 2015-07-06 | 918.34 |
| 2015-07-03 | 957.42 |
| 2015-07-02 | 957.42 |
| 2015-06-30 | 957.42 |
| 2015-06-29 | 975.81 |
| 2015-06-26 | 975.81 |
| 2015-06-25 | 989.60 |
| 2015-06-24 | 1,028.68 |
| 2015-06-23 | 1,040.17 |
| 2015-06-22 | 1,024.08 |
| 2015-06-19 | 959.72 |
| 2015-06-18 | 966.61 |
| 2015-06-17 | 962.01 |
| 2015-06-16 | 932.13 |
| 2015-06-15 | 941.33 |
| 2015-06-12 | 948.22 |
| 2015-06-11 | 939.03 |
| 2015-06-10 | 948.22 |
| 2015-06-09 | 948.22 |
| 2015-06-08 | 973.51 |
| 2015-06-05 | 991.90 |
| 2015-06-04 | 975.81 |
| 2015-06-03 | 989.60 |
| 2015-06-02 | 991.90 |
| 2015-06-01 | 1,001.09 |
| 2015-05-29 | 989.69 |
| 2015-05-28 | 985.14 |
| 2015-05-27 | 996.53 |
| 2015-05-26 | 982.86 |
| 2015-05-22 | 998.81 |
| 2015-05-21 | 1,010.21 |
| 2015-05-20 | 1,017.05 |
| 2015-05-19 | 1,055.81 |
| 2015-05-18 | 1,058.09 |
| 2015-05-15 | 1,067.20 |
| 2015-05-14 | 1,053.53 |
| 2015-05-13 | 1,046.69 |
| 2015-05-12 | 1,048.97 |
| 2015-05-11 | 1,046.69 |
| 2015-05-08 | 1,021.61 |
| 2015-05-07 | 1,044.41 |
| 2015-05-06 | 1,062.64 |
| 2015-05-05 | 1,076.32 |
| 2015-05-04 | 1,103.68 |
| 2015-04-30 | 1,131.04 |
| 2015-04-29 | 1,131.04 |
| 2015-04-28 | 1,151.55 |
| 2015-04-27 | 1,137.87 |
| 2015-04-24 | 1,135.60 |
| 2015-04-23 | 1,128.76 |
| 2015-04-22 | 1,078.60 |
| 2015-04-21 | 1,074.04 |
| 2015-04-20 | 1,048.97 |
| 2015-04-17 | 1,067.20 |
| 2015-04-16 | 1,064.92 |
| 2015-04-15 | 1,035.29 |
| 2015-04-14 | 1,010.21 |
| 2015-04-13 | 1,039.85 |
| 2015-04-10 | 1,042.13 |
| 2015-04-09 | 1,051.25 |
| 2015-04-08 | 1,062.64 |
| 2015-04-02 | 987.41 |
| 2015-04-01 | 998.81 |
| 2015-03-31 | 998.81 |
| 2015-03-30 | 994.25 |
| 2015-03-27 | 964.62 |
| 2015-03-26 | 893.95 |
| 2015-03-25 | 896.23 |
| 2015-03-24 | 882.55 |
| 2015-03-23 | 896.23 |
| 2015-03-20 | 871.15 |
| 2015-03-19 | 857.47 |
| 2015-03-18 | 852.91 |
| 2015-03-17 | 848.35 |
| 2015-03-16 | 834.68 |
| 2015-03-13 | 825.56 |
| 2015-03-12 | 848.35 |
| 2015-03-11 | 866.59 |
| 2015-03-10 | 846.07 |
| 2015-03-09 | 843.79 |
| 2015-03-06 | 868.87 |
| 2015-03-05 | 825.56 |
| 2015-03-04 | 830.12 |
| 2015-03-03 | 848.35 |
| 2015-03-02 | 821.00 |
| 2015-02-27 | 774.49 |
| 2015-02-26 | 769.02 |
| 2015-02-25 | 778.14 |
| 2015-02-24 | 776.31 |
| 2015-02-23 | 800.94 |
| 2015-02-18 | 792.73 |
| 2015-02-17 | 793.64 |
| 2015-02-16 | 809.14 |
| 2015-02-13 | 814.16 |
| 2015-02-12 | 798.20 |
| 2015-02-11 | 810.97 |
| 2015-02-10 | 807.32 |
| 2015-02-09 | 823.28 |
| 2015-02-06 | 814.16 |
| 2015-02-05 | 766.28 |
| 2015-02-04 | 770.84 |
| 2015-02-03 | 764.46 |
| 2015-02-02 | 752.61 |
| 2015-01-30 | 763.55 |
| 2015-01-29 | 762.64 |
| 2015-01-28 | 747.13 |
| 2015-01-27 | 746.22 |
| 2015-01-26 | 757.17 |
| 2015-01-23 | 773.58 |
| 2015-01-22 | 768.11 |
| 2015-01-21 | 768.11 |
| 2015-01-20 | 738.93 |
| 2015-01-19 | 739.84 |
| 2015-01-16 | 739.84 |
| 2015-01-15 | 723.43 |
| 2015-01-14 | 717.95 |
| 2015-01-13 | 767.20 |
| 2015-01-12 | 807.32 |
| 2015-01-09 | 832.40 |
| 2015-01-08 | 830.12 |
| 2015-01-07 | 789.99 |
| 2015-01-06 | 788.17 |
| 2015-01-05 | 804.58 |
| 2015-01-02 | 814.16 |
| 2014-12-31 | 818.72 |
| 2014-12-30 | 806.41 |
| 2014-12-29 | 787.26 |
| 2014-12-24 | 789.08 |
| 2014-12-23 | 781.79 |
| 2014-12-22 | 789.08 |
| 2014-12-19 | 797.29 |
| 2014-12-18 | 785.43 |
| 2014-12-17 | 779.96 |
| 2014-12-16 | 804.58 |
| 2014-12-15 | 806.41 |
| 2014-12-12 | 811.88 |
| 2014-12-11 | 816.44 |
| 2014-12-10 | 834.68 |
| 2014-12-09 | 818.72 |
| 2014-12-08 | 832.40 |
| 2014-12-05 | 864.31 |
| 2014-12-04 | 884.83 |
| 2014-12-03 | 891.67 |
| 2014-12-02 | 887.11 |
| 2014-12-01 | 859.75 |
| 2014-11-28 | 893.95 |
| 2014-11-27 | 887.11 |
| 2014-11-26 | 900.79 |
| 2014-11-25 | 934.98 |
| 2014-11-24 | 868.87 |
| 2014-11-21 | 852.91 |
| 2014-11-20 | 821.00 |
| 2014-11-19 | 818.72 |
| 2014-11-18 | 834.68 |
| 2014-11-17 | 821.00 |
| 2014-11-14 | 834.68 |
| 2014-11-13 | 811.88 |
| 2014-11-12 | 818.72 |
| 2014-11-11 | 809.14 |
| 2014-11-10 | 848.35 |
| 2014-11-07 | 855.19 |
| 2014-11-06 | 873.43 |
| 2014-11-05 | 868.87 |
| 2014-11-04 | 889.39 |
| 2014-11-03 | 903.07 |
| 2014-10-31 | 909.91 |
| 2014-10-30 | 898.51 |
| 2014-10-29 | 907.63 |
| 2014-10-28 | 914.46 |
| 2014-10-27 | 923.58 |
| 2014-10-24 | 923.58 |
| 2014-10-23 | 928.14 |
| 2014-10-22 | 923.58 |
| 2014-10-21 | 925.86 |
| 2014-10-20 | 937.26 |
| 2014-10-17 | 923.58 |
| 2014-10-16 | 925.86 |
| 2014-10-15 | 930.42 |
| 2014-10-14 | 953.22 |
| 2014-10-13 | 932.70 |
| 2014-10-10 | 914.46 |
| 2014-10-09 | 919.02 |
| 2014-10-08 | 939.54 |
| 2014-10-07 | 941.82 |
| 2014-10-06 | 905.35 |
| 2014-10-03 | 871.15 |
| 2014-09-30 | 857.47 |
| 2014-09-29 | 884.83 |
| 2014-09-26 | 903.07 |
| 2014-09-25 | 909.91 |
| 2014-09-24 | 912.18 |
| 2014-09-23 | 907.63 |
| 2014-09-22 | 921.30 |
| 2014-09-19 | 903.07 |
| 2014-09-18 | 905.35 |
| 2014-09-17 | 909.91 |
| 2014-09-16 | 907.63 |
| 2014-09-15 | 907.63 |
| 2014-09-12 | 919.00 |
| 2014-09-11 | 919.00 |
| 2014-09-10 | 925.83 |
| 2014-09-08 | 939.47 |
| 2014-09-05 | 939.47 |
| 2014-09-04 | 930.38 |
| 2014-09-03 | 946.30 |
| 2014-09-02 | 907.63 |
| 2014-09-01 | 900.81 |
| 2014-08-29 | 925.83 |
| 2014-08-28 | 937.20 |
| 2014-08-27 | 932.65 |
| 2014-08-26 | 928.10 |
| 2014-08-25 | 969.04 |
| 2014-08-22 | 1,078.22 |
| 2014-08-21 | 1,082.77 |
| 2014-08-20 | 1,080.50 |
| 2014-08-19 | 1,078.22 |
| 2014-08-18 | 1,064.58 |
| 2014-08-15 | 1,064.58 |
| 2014-08-14 | 1,066.85 |
| 2014-08-13 | 1,046.38 |
| 2014-08-12 | 1,073.67 |
| 2014-08-11 | 1,116.89 |
| 2014-08-08 | 1,087.32 |
| 2014-08-07 | 1,075.95 |
| 2014-08-06 | 1,073.67 |
| 2014-08-05 | 1,032.73 |
| 2014-08-04 | 1,032.73 |
| 2014-08-01 | 1,016.81 |
| 2014-07-31 | 1,014.54 |
| 2014-07-30 | 1,014.54 |
| 2014-07-29 | 1,023.63 |
| 2014-07-28 | 1,021.36 |
| 2014-07-25 | 1,025.91 |
| 2014-07-24 | 1,046.38 |
| 2014-07-23 | 1,055.48 |
| 2014-07-22 | 1,055.48 |
| 2014-07-21 | 1,007.71 |
| 2014-07-18 | 1,003.16 |
| 2014-07-17 | 1,003.16 |
| 2014-07-16 | 996.34 |
| 2014-07-15 | 994.06 |
| 2014-07-14 | 973.59 |
| 2014-07-11 | 971.32 |
| 2014-07-10 | 991.79 |
| 2014-07-09 | 991.79 |
| 2014-07-08 | 1,012.26 |
| 2014-07-07 | 1,009.99 |
| 2014-07-04 | 1,005.44 |
| 2014-07-03 | 1,003.16 |
| 2014-07-02 | 989.51 |
| 2014-06-30 | 1,009.99 |
| 2014-06-27 | 991.79 |
| 2014-06-26 | 998.61 |
| 2014-06-25 | 978.14 |
| 2014-06-24 | 978.14 |
| 2014-06-23 | 978.14 |
| 2014-06-20 | 971.32 |
| 2014-06-19 | 975.87 |
| 2014-06-18 | 982.69 |
| 2014-06-17 | 989.51 |
| 2014-06-16 | 984.97 |
| 2014-06-13 | 1,005.44 |
| 2014-06-12 | 1,000.89 |
| 2014-06-11 | 998.61 |
| 2014-06-10 | 1,007.71 |
| 2014-06-09 | 1,000.89 |
| 2014-06-06 | 998.61 |
| 2014-06-05 | 984.97 |
| 2014-06-04 | 994.06 |
| 2014-06-03 | 1,000.89 |
| 2014-05-30 | 971.56 |
| 2014-05-29 | 994.12 |
| 2014-05-28 | 1,012.17 |
| 2014-05-27 | 1,018.93 |
| 2014-05-26 | 1,027.96 |
| 2014-05-23 | 1,023.45 |
| 2014-05-22 | 1,046.01 |
| 2014-05-21 | 1,003.14 |
| 2014-05-20 | 989.61 |
| 2014-05-19 | 973.82 |
| 2014-05-16 | 937.72 |
| 2014-05-15 | 924.19 |
| 2014-05-14 | 917.42 |
| 2014-05-13 | 939.98 |
| 2014-05-12 | 901.63 |
| 2014-05-09 | 899.37 |
| 2014-05-08 | 899.37 |
| 2014-05-07 | 910.65 |
| 2014-05-05 | 937.72 |
| 2014-05-02 | 946.75 |
| 2014-04-30 | 935.47 |
| 2014-04-29 | 917.42 |
| 2014-04-28 | 903.88 |
| 2014-04-25 | 942.23 |
| 2014-04-24 | 937.72 |
| 2014-04-23 | 944.49 |
| 2014-04-22 | 937.72 |
| 2014-04-17 | 967.05 |
| 2014-04-16 | 998.63 |
| 2014-04-15 | 1,000.89 |
| 2014-04-14 | 1,003.14 |
| 2014-04-11 | 1,005.40 |
| 2014-04-10 | 1,007.66 |
| 2014-04-09 | 1,005.40 |
| 2014-04-08 | 967.05 |
| 2014-04-07 | 985.10 |
| 2014-04-04 | 987.35 |
| 2014-04-03 | 1,005.40 |
| 2014-04-02 | 994.12 |
| 2014-04-01 | 1,032.47 |
| 2014-03-31 | 1,014.42 |
| 2014-03-28 | 980.58 |
| 2014-03-27 | 991.86 |
| 2014-03-26 | 1,023.45 |
| 2014-03-25 | 1,009.91 |
| 2014-03-24 | 1,027.96 |
| 2014-03-21 | 998.63 |
| 2014-03-20 | 1,016.68 |
| 2014-03-19 | 1,030.21 |
| 2014-03-18 | 1,021.19 |
| 2014-03-17 | 976.07 |
| 2014-03-14 | 976.07 |
| 2014-03-13 | 1,064.05 |
| 2014-03-12 | 1,046.01 |
| 2014-03-11 | 1,091.12 |
| 2014-03-10 | 1,059.54 |
| 2014-03-07 | 1,059.54 |
| 2014-03-06 | 1,082.10 |
| 2014-03-05 | 1,073.08 |
| 2014-03-04 | 1,084.36 |
| 2014-03-03 | 1,102.40 |
| 2014-02-28 | 1,131.73 |
| 2014-02-27 | 1,131.73 |
| 2014-02-26 | 1,115.94 |
| 2014-02-25 | 1,093.38 |
| 2014-02-24 | 1,088.87 |
| 2014-02-21 | 1,088.87 |
| 2014-02-20 | 1,073.08 |
| 2014-02-19 | 1,073.08 |
| 2014-02-18 | 1,048.26 |
| 2014-02-17 | 1,050.52 |
| 2014-02-14 | 1,036.98 |
| 2014-02-13 | 1,027.96 |
| 2014-02-12 | 1,046.01 |
| 2014-02-11 | 987.35 |
| 2014-02-10 | 1,003.14 |
| 2014-02-07 | 1,014.42 |
| 2014-02-06 | 1,000.89 |
| 2014-02-05 | 980.58 |
| 2014-02-04 | 976.07 |
| 2014-01-30 | 987.35 |
| 2014-01-29 | 1,003.14 |
| 2014-01-28 | 989.61 |
| 2014-01-27 | 989.61 |
| 2014-01-24 | 1,046.01 |
| 2014-01-23 | 1,048.26 |
| 2014-01-22 | 1,055.03 |
| 2014-01-21 | 1,043.75 |
| 2014-01-20 | 1,043.75 |
| 2014-01-17 | 1,048.26 |
| 2014-01-16 | 1,046.01 |
| 2014-01-15 | 1,048.26 |
| 2014-01-14 | 1,032.47 |
| 2014-01-13 | 1,043.75 |
| 2014-01-10 | 1,050.52 |
| 2014-01-09 | 1,048.26 |
| 2014-01-08 | 1,075.33 |
| 2014-01-07 | 1,064.05 |
| 2014-01-06 | 1,075.33 |
| 2014-01-03 | 1,066.31 |
| 2014-01-02 | 1,095.64 |
| 2013-12-31 | 1,118.20 |
| 2013-12-30 | 1,100.15 |
| 2013-12-27 | 1,068.57 |
| 2013-12-24 | 1,064.05 |
| 2013-12-23 | 1,030.21 |
| 2013-12-20 | 1,032.47 |
| 2013-12-19 | 1,084.36 |
| 2013-12-18 | 1,050.52 |
| 2013-12-17 | 1,034.73 |
| 2013-12-16 | 1,030.21 |
| 2013-12-13 | 1,030.21 |
| 2013-12-12 | 1,025.70 |
| 2013-12-11 | 1,025.70 |
| 2013-12-10 | 1,027.96 |
| 2013-12-09 | 1,046.01 |
| 2013-12-06 | 1,009.91 |
| 2013-12-05 | 987.35 |
| 2013-12-04 | 964.79 |
| 2013-12-03 | 969.30 |
| 2013-12-02 | 973.82 |
| 2013-11-29 | 973.82 |
| 2013-11-28 | 937.72 |
| 2013-11-27 | 933.21 |
| 2013-11-26 | 901.63 |
| 2013-11-25 | 899.37 |
| 2013-11-22 | 899.37 |
| 2013-11-21 | 892.60 |
| 2013-11-20 | 890.35 |
| 2013-11-19 | 870.04 |
| 2013-11-18 | 854.25 |
| 2013-11-15 | 804.62 |
| 2013-11-14 | 804.62 |
| 2013-11-13 | 802.37 |
| 2013-11-12 | 809.13 |
| 2013-11-11 | 804.62 |
| 2013-11-08 | 792.44 |
| 2013-11-07 | 794.25 |
| 2013-11-06 | 806.88 |
| 2013-11-05 | 811.39 |
| 2013-11-04 | 809.13 |
| 2013-11-01 | 820.41 |
| 2013-10-31 | 804.62 |
| 2013-10-30 | 806.88 |
| 2013-10-29 | 780.71 |
| 2013-10-28 | 780.71 |
| 2013-10-25 | 799.66 |
| 2013-10-24 | 813.65 |
| 2013-10-23 | 824.93 |
| 2013-10-22 | 822.67 |
| 2013-10-21 | 820.41 |
| 2013-10-18 | 836.21 |
| 2013-10-17 | 840.72 |
| 2013-10-16 | 829.44 |
| 2013-10-15 | 824.93 |
| 2013-10-11 | 842.97 |
| 2013-10-10 | 847.49 |
| 2013-10-09 | 856.51 |
| 2013-10-08 | 838.46 |
| 2013-10-07 | 827.18 |
| 2013-10-04 | 838.46 |
| 2013-10-03 | 813.65 |
| 2013-10-02 | 790.64 |
| 2013-09-30 | 795.15 |
| 2013-09-27 | 791.54 |
| 2013-09-26 | 792.44 |
| 2013-09-25 | 806.88 |
| 2013-09-24 | 806.88 |
| 2013-09-23 | 818.16 |
| 2013-09-19 | 793.34 |
| 2013-09-18 | 764.47 |
| 2013-09-17 | 768.08 |
| 2013-09-16 | 733.82 |
| 2013-09-13 | 722.10 |
| 2013-09-12 | 720.30 |
| 2013-09-11 | 735.63 |
| 2013-09-10 | 719.40 |
| 2013-09-09 | 721.20 |
| 2013-09-06 | 722.10 |
| 2013-09-05 | 719.40 |
| 2013-09-04 | 724.81 |
| 2013-09-03 | 741.94 |
| 2013-09-02 | 726.61 |
| 2013-08-30 | 724.81 |
| 2013-08-29 | 710.39 |
| 2013-08-28 | 732.02 |
| 2013-08-27 | 749.15 |
| 2013-08-26 | 753.65 |
| 2013-08-23 | 710.39 |
| 2013-08-22 | 706.78 |
| 2013-08-21 | 716.70 |
| 2013-08-20 | 695.96 |
| 2013-08-19 | 713.99 |
| 2013-08-16 | 711.29 |
| 2013-08-15 | 722.10 |
| 2013-08-13 | 756.36 |
| 2013-08-12 | 744.64 |
| 2013-08-09 | 743.74 |
| 2013-08-08 | 742.84 |
| 2013-08-07 | 747.34 |
| 2013-08-06 | 750.95 |
| 2013-08-05 | 770.78 |
| 2013-08-02 | 771.68 |
| 2013-08-01 | 770.78 |
| 2013-07-31 | 773.49 |
| 2013-07-30 | 764.47 |
| 2013-07-29 | 767.18 |
| 2013-07-26 | 783.40 |
| 2013-07-25 | 787.91 |
| 2013-07-24 | 803.68 |
| 2013-07-23 | 801.43 |
| 2013-07-22 | 780.70 |
| 2013-07-19 | 764.47 |
| 2013-07-18 | 767.18 |
| 2013-07-17 | 799.63 |
| 2013-07-16 | 832.98 |
| 2013-07-15 | 837.49 |
| 2013-07-12 | 828.47 |
| 2013-07-11 | 812.70 |
| 2013-07-10 | 810.44 |
| 2013-07-09 | 779.80 |
| 2013-07-08 | 757.26 |
| 2013-07-05 | 766.27 |
| 2013-07-04 | 747.34 |
| 2013-07-03 | 747.34 |
| 2013-07-02 | 759.96 |
| 2013-06-28 | 801.43 |
| 2013-06-27 | 779.80 |
| 2013-06-26 | 777.99 |
| 2013-06-25 | 764.47 |
| 2013-06-24 | 778.89 |
| 2013-06-21 | 798.73 |
| 2013-06-20 | 776.19 |
| 2013-06-19 | 795.12 |
| 2013-06-18 | 808.19 |
| 2013-06-17 | 805.94 |
| 2013-06-14 | 805.94 |
| 2013-06-13 | 791.51 |
| 2013-06-11 | 823.97 |
| 2013-06-10 | 826.22 |
| 2013-06-07 | 823.97 |
| 2013-06-06 | 801.43 |
| 2013-06-05 | 810.44 |
| 2013-06-04 | 812.70 |
| 2013-06-03 | 822.16 |
| 2013-05-31 | 808.73 |
| 2013-05-30 | 815.45 |
| 2013-05-29 | 822.16 |
| 2013-05-28 | 815.45 |
| 2013-05-27 | 773.82 |
| 2013-05-24 | 769.34 |
| 2013-05-23 | 755.91 |
| 2013-05-22 | 779.19 |
| 2013-05-21 | 778.29 |
| 2013-05-20 | 810.97 |
| 2013-05-16 | 840.07 |
| 2013-05-15 | 835.59 |
| 2013-05-14 | 808.73 |
| 2013-05-13 | 802.02 |
| 2013-05-10 | 840.07 |
| 2013-05-09 | 878.12 |
| 2013-05-08 | 878.12 |
| 2013-05-07 | 878.12 |
| 2013-05-06 | 878.12 |
| 2013-05-03 | 878.12 |
| 2013-05-02 | 880.36 |
| 2013-04-30 | 873.64 |
| 2013-04-29 | 853.50 |
| 2013-04-26 | 842.31 |
| 2013-04-25 | 853.50 |
| 2013-04-24 | 857.97 |
| 2013-04-23 | 837.83 |
| 2013-04-22 | 851.26 |
| 2013-04-19 | 842.31 |
| 2013-04-18 | 860.21 |
| 2013-04-17 | 849.02 |
| 2013-04-16 | 844.55 |
| 2013-04-15 | 857.97 |
| 2013-04-12 | 911.69 |
| 2013-04-11 | 880.36 |
| 2013-04-10 | 878.12 |
| 2013-04-09 | 851.26 |
| 2013-04-08 | 855.74 |
| 2013-04-05 | 849.02 |
| 2013-04-03 | 891.55 |
| 2013-04-02 | 860.21 |
| 2013-03-28 | 864.69 |
| 2013-03-27 | 871.40 |
| 2013-03-26 | 844.55 |
| 2013-03-25 | 844.55 |
| 2013-03-22 | 851.26 |
| 2013-03-21 | 819.92 |
| 2013-03-20 | 842.31 |
| 2013-03-19 | 806.49 |
| 2013-03-18 | 789.93 |
| 2013-03-15 | 788.14 |
| 2013-03-14 | 772.03 |
| 2013-03-13 | 728.16 |
| 2013-03-12 | 723.68 |
| 2013-03-11 | 730.84 |
| 2013-03-08 | 745.17 |
| 2013-03-07 | 742.48 |
| 2013-03-06 | 729.95 |
| 2013-03-05 | 729.95 |
| 2013-03-04 | 714.73 |
| 2013-03-01 | 712.94 |
| 2013-02-28 | 704.88 |
| 2013-02-27 | 692.34 |
| 2013-02-26 | 672.65 |
| 2013-02-25 | 669.07 |
| 2013-02-22 | 667.28 |
| 2013-02-21 | 667.28 |
| 2013-02-20 | 671.75 |
| 2013-02-19 | 664.59 |
| 2013-02-18 | 667.28 |
| 2013-02-15 | 667.28 |
| 2013-02-14 | 660.11 |
| 2013-02-08 | 652.95 |
| 2013-02-07 | 652.06 |
| 2013-02-06 | 656.53 |
| 2013-02-05 | 655.64 |
| 2013-02-04 | 656.53 |
| 2013-02-01 | 655.64 |
| 2013-01-31 | 669.96 |
| 2013-01-30 | 668.17 |
| 2013-01-29 | 669.96 |
| 2013-01-28 | 673.54 |
| 2013-01-25 | 650.26 |
| 2013-01-24 | 644.00 |
| 2013-01-23 | 650.26 |
| 2013-01-22 | 651.16 |
| 2013-01-21 | 652.06 |
| 2013-01-18 | 650.26 |
| 2013-01-17 | 651.16 |
| 2013-01-16 | 650.26 |
| 2013-01-15 | 632.36 |
| 2013-01-14 | 632.36 |
| 2013-01-11 | 632.36 |
| 2013-01-10 | 636.83 |
| 2013-01-09 | 634.15 |
| 2013-01-08 | 624.30 |
| 2013-01-07 | 619.82 |
| 2013-01-04 | 612.66 |
| 2013-01-03 | 617.14 |
| 2013-01-02 | 620.72 |
| 2012-12-31 | 616.24 |
| 2012-12-28 | 615.35 |
| 2012-12-27 | 615.35 |
| 2012-12-24 | 613.56 |
| 2012-12-21 | 615.35 |
| 2012-12-20 | 616.24 |
| 2012-12-19 | 627.88 |
| 2012-12-18 | 621.61 |
| 2012-12-17 | 626.09 |
| 2012-12-14 | 646.68 |
| 2012-12-13 | 645.79 |
| 2012-12-12 | 650.26 |
| 2012-12-11 | 645.79 |
| 2012-12-10 | 651.16 |
| 2012-12-07 | 656.53 |
| 2012-12-06 | 661.01 |
| 2012-12-05 | 659.22 |
| 2012-12-04 | 644.89 |
| 2012-12-03 | 640.42 |
| 2012-11-30 | 648.47 |
| 2012-11-29 | 644.89 |
| 2012-11-28 | 634.15 |
| 2012-11-27 | 649.37 |
| 2012-11-26 | 653.85 |
| 2012-11-23 | 661.01 |
| 2012-11-22 | 661.01 |
| 2012-11-21 | 659.22 |
| 2012-11-20 | 726.37 |
| 2012-11-19 | 726.37 |
| 2012-11-16 | 690.55 |
| 2012-11-15 | 691.45 |
| 2012-11-14 | 678.02 |
| 2012-11-13 | 674.44 |
| 2012-11-12 | 665.48 |
| 2012-11-09 | 657.43 |
| 2012-11-08 | 662.80 |
| 2012-11-07 | 667.28 |
| 2012-11-06 | 674.44 |
| 2012-11-05 | 675.33 |
| 2012-11-02 | 671.75 |
| 2012-11-01 | 688.76 |
| 2012-10-31 | 669.07 |
| 2012-10-30 | 661.01 |
| 2012-10-29 | 651.16 |
| 2012-10-26 | 628.78 |
| 2012-10-25 | 626.99 |
| 2012-10-24 | 613.56 |
| 2012-10-22 | 602.81 |
| 2012-10-19 | 610.87 |
| 2012-10-18 | 607.29 |
| 2012-10-17 | 603.71 |
| 2012-10-16 | 604.60 |
| 2012-10-15 | 604.60 |
| 2012-10-12 | 607.29 |
| 2012-10-11 | 609.98 |
| 2012-10-10 | 604.60 |
| 2012-10-09 | 598.34 |
| 2012-10-08 | 607.29 |
| 2012-10-05 | 615.35 |
| 2012-10-04 | 615.35 |
| 2012-10-03 | 607.29 |
| 2012-09-28 | 609.08 |
| 2012-09-27 | 592.07 |
| 2012-09-26 | 591.17 |
| 2012-09-25 | 592.07 |
| 2012-09-24 | 595.65 |
| 2012-09-21 | 601.02 |
| 2012-09-20 | 592.07 |
| 2012-09-19 | 588.49 |
| 2012-09-18 | 569.69 |
| 2012-09-17 | 589.38 |
| 2012-09-14 | 610.84 |
| 2012-09-13 | 610.84 |
| 2012-09-12 | 609.95 |
| 2012-09-11 | 603.69 |
| 2012-09-10 | 607.27 |
| 2012-09-07 | 602.80 |
| 2012-09-06 | 608.16 |
| 2012-09-05 | 580.44 |
| 2012-09-04 | 569.71 |
| 2012-09-03 | 575.08 |
| 2012-08-31 | 582.23 |
| 2012-08-30 | 561.67 |
| 2012-08-29 | 546.46 |
| 2012-08-28 | 537.52 |
| 2012-08-27 | 540.21 |
| 2012-08-24 | 544.68 |
| 2012-08-23 | 556.30 |
| 2012-08-22 | 550.94 |
| 2012-08-21 | 556.30 |
| 2012-08-20 | 546.46 |
| 2012-08-17 | 548.25 |
| 2012-08-16 | 570.61 |
| 2012-08-15 | 564.35 |
| 2012-08-14 | 569.71 |
| 2012-08-13 | 562.56 |
| 2012-08-10 | 567.92 |
| 2012-08-09 | 558.09 |
| 2012-08-08 | 566.14 |
| 2012-08-07 | 559.88 |
| 2012-08-06 | 571.50 |
| 2012-08-03 | 557.19 |
| 2012-08-02 | 560.77 |
| 2012-08-01 | 576.87 |
| 2012-07-31 | 570.61 |
| 2012-07-30 | 558.98 |
| 2012-07-27 | 570.61 |
| 2012-07-26 | 543.78 |
| 2012-07-25 | 536.63 |
| 2012-07-24 | 542.89 |
| 2012-07-23 | 551.83 |
| 2012-07-20 | 558.98 |
| 2012-07-19 | 548.25 |
| 2012-07-18 | 543.78 |
| 2012-07-17 | 546.46 |
| 2012-07-16 | 529.48 |
| 2012-07-13 | 527.69 |
| 2012-07-12 | 525.90 |
| 2012-07-11 | 533.05 |
| 2012-07-10 | 525.01 |
| 2012-07-09 | 516.06 |
| 2012-07-06 | 510.70 |
| 2012-07-05 | 513.38 |
| 2012-07-04 | 515.17 |
| 2012-07-03 | 498.18 |
| 2012-06-29 | 496.39 |
| 2012-06-28 | 508.02 |
| 2012-06-27 | 522.32 |
| 2012-06-26 | 514.28 |
| 2012-06-25 | 502.65 |
| 2012-06-22 | 508.02 |
| 2012-06-21 | 499.97 |
| 2012-06-20 | 521.43 |
| 2012-06-19 | 537.52 |
| 2012-06-18 | 541.10 |
| 2012-06-15 | 543.78 |
| 2012-06-14 | 547.36 |
| 2012-06-13 | 547.36 |
| 2012-06-12 | 539.31 |
| 2012-06-11 | 527.69 |
| 2012-06-08 | 526.79 |
| 2012-06-07 | 537.52 |
| 2012-06-06 | 538.42 |
| 2012-06-05 | 530.37 |
| 2012-06-04 | 533.05 |
| 2012-06-01 | 545.57 |
| 2012-05-31 | 556.23 |
| 2012-05-30 | 544.68 |
| 2012-05-29 | 538.47 |
| 2012-05-28 | 521.60 |
| 2012-05-25 | 521.60 |
| 2012-05-24 | 529.59 |
| 2012-05-23 | 535.80 |
| 2012-05-22 | 548.23 |
| 2012-05-21 | 554.45 |
| 2012-05-18 | 545.57 |
| 2012-05-17 | 542.91 |
| 2012-05-16 | 547.35 |
| 2012-05-15 | 548.23 |
| 2012-05-14 | 547.35 |
| 2012-05-11 | 564.22 |
| 2012-05-10 | 573.99 |
| 2012-05-09 | 570.43 |
| 2012-05-08 | 574.87 |
| 2012-05-07 | 574.87 |
| 2012-05-04 | 579.31 |
| 2012-05-03 | 570.43 |
| 2012-05-02 | 574.87 |
| 2012-04-30 | 569.55 |
| 2012-04-27 | 539.35 |
| 2012-04-26 | 536.69 |
| 2012-04-25 | 533.14 |
| 2012-04-24 | 537.58 |
| 2012-04-23 | 550.90 |
| 2012-04-20 | 563.33 |
| 2012-04-19 | 545.57 |
| 2012-04-18 | 534.91 |
| 2012-04-17 | 538.47 |
| 2012-04-16 | 556.23 |
| 2012-04-13 | 567.77 |
| 2012-04-12 | 566.88 |
| 2012-04-11 | 558.89 |
| 2012-04-10 | 565.11 |
| 2012-04-05 | 558.00 |
| 2012-04-03 | 565.11 |
| 2012-04-02 | 558.00 |
| 2012-03-30 | 559.78 |
| 2012-03-29 | 558.89 |
| 2012-03-28 | 534.91 |
| 2012-03-27 | 527.81 |
| 2012-03-26 | 526.04 |
| 2012-03-23 | 526.04 |
| 2012-03-22 | 511.83 |
| 2012-03-21 | 510.05 |
| 2012-03-20 | 513.60 |
| 2012-03-19 | 514.49 |
| 2012-03-16 | 512.72 |
| 2012-03-15 | 514.49 |
| 2012-03-14 | 514.49 |
| 2012-03-13 | 498.51 |
| 2012-03-12 | 513.60 |
| 2012-03-09 | 506.50 |
| 2012-03-08 | 489.63 |
| 2012-03-07 | 484.30 |
| 2012-03-06 | 481.64 |
| 2012-03-05 | 480.75 |
| 2012-03-02 | 465.65 |
| 2012-03-01 | 434.57 |
| 2012-02-29 | 432.80 |
| 2012-02-28 | 419.48 |
| 2012-02-27 | 400.83 |
| 2012-02-24 | 397.28 |
| 2012-02-23 | 396.39 |
| 2012-02-22 | 397.28 |
| 2012-02-21 | 390.17 |
| 2012-02-20 | 393.72 |
| 2012-02-17 | 394.61 |
| 2012-02-16 | 399.94 |
| 2012-02-15 | 405.27 |
| 2012-02-14 | 399.94 |
| 2012-02-13 | 400.83 |
| 2012-02-10 | 397.28 |
| 2012-02-09 | 401.72 |
| 2012-02-08 | 405.27 |
| 2012-02-07 | 403.49 |
| 2012-02-06 | 406.16 |
| 2012-02-03 | 396.39 |
| 2012-02-02 | 401.72 |
| 2012-02-01 | 399.94 |
| 2012-01-31 | 396.39 |
| 2012-01-30 | 379.52 |
| 2012-01-27 | 387.51 |
| 2012-01-26 | 388.40 |
| 2012-01-20 | 393.72 |
| 2012-01-19 | 391.95 |
| 2012-01-18 | 383.07 |
| 2012-01-17 | 380.40 |
| 2012-01-16 | 370.64 |
| 2012-01-13 | 367.08 |
| 2012-01-12 | 374.19 |
| 2012-01-11 | 372.41 |
| 2012-01-10 | 376.85 |
| 2012-01-09 | 388.40 |
| 2012-01-06 | 388.40 |
| 2012-01-05 | 391.06 |
| 2012-01-04 | 394.61 |
| 2012-01-03 | 395.50 |
| 2011-12-30 | 392.84 |
| 2011-12-29 | 392.84 |
| 2011-12-28 | 392.84 |
| 2011-12-23 | 388.40 |
| 2011-12-22 | 388.40 |
| 2011-12-21 | 388.40 |
| 2011-12-20 | 383.07 |
| 2011-12-19 | 382.18 |
| 2011-12-16 | 383.07 |
| 2011-12-15 | 382.18 |
| 2011-12-14 | 386.62 |
| 2011-12-13 | 381.29 |
| 2011-12-12 | 380.40 |
| 2011-12-09 | 382.18 |
| 2011-12-08 | 390.17 |
| 2011-12-07 | 391.06 |
| 2011-12-06 | 387.51 |
| 2011-12-05 | 393.72 |
| 2011-12-02 | 393.72 |
| 2011-12-01 | 392.84 |
| 2011-11-30 | 408.82 |
| 2011-11-29 | 417.70 |
| 2011-11-28 | 417.70 |
| 2011-11-25 | 413.26 |
| 2011-11-24 | 414.15 |
| 2011-11-23 | 414.15 |
| 2011-11-22 | 414.15 |
| 2011-11-21 | 414.15 |
| 2011-11-18 | 414.15 |
| 2011-11-17 | 415.04 |
| 2011-11-16 | 415.04 |
| 2011-11-15 | 412.37 |
| 2011-11-14 | 407.93 |
| 2011-11-11 | 405.27 |
| 2011-11-10 | 403.49 |
| 2011-11-09 | 417.70 |
| 2011-11-08 | 415.04 |
| 2011-11-07 | 414.15 |
| 2011-11-04 | 423.03 |
| 2011-11-03 | 409.71 |
| 2011-11-02 | 403.49 |
| 2011-11-01 | 403.49 |
| 2011-10-31 | 406.16 |
| 2011-10-28 | 401.72 |
| 2011-10-27 | 389.28 |
| 2011-10-26 | 386.62 |
| 2011-10-25 | 389.28 |
| 2011-10-24 | 387.51 |
| 2011-10-21 | 374.19 |
| 2011-10-20 | 352.88 |
| 2011-10-19 | 347.55 |
| 2011-10-18 | 347.55 |
| 2011-10-17 | 347.55 |
| 2011-10-14 | 347.55 |
| 2011-10-13 | 347.55 |
| 2011-10-12 | 347.55 |
| 2011-10-11 | 347.55 |
| 2011-10-10 | 347.55 |
| 2011-10-07 | 344.00 |
| 2011-10-06 | 346.66 |
| 2011-10-04 | 344.88 |
| 2011-10-03 | 348.44 |
| 2011-09-30 | 368.86 |
| 2011-09-28 | 391.06 |
| 2011-09-27 | 387.51 |
| 2011-09-26 | 367.08 |
| 2011-09-23 | 385.73 |
| 2011-09-22 | 423.03 |
| 2011-09-21 | 438.12 |
| 2011-09-20 | 417.70 |
| 2011-09-19 | 423.92 |
| 2011-09-16 | 429.24 |
| 2011-09-15 | 416.81 |
| 2011-09-14 | 412.37 |
| 2011-09-12 | 427.44 |
| 2011-09-09 | 444.28 |
| 2011-09-08 | 425.67 |
| 2011-09-07 | 423.90 |
| 2011-09-06 | 420.35 |
| 2011-09-05 | 420.35 |
| 2011-09-02 | 430.99 |
| 2011-09-01 | 439.85 |
| 2011-08-31 | 430.99 |
| 2011-08-30 | 422.12 |
| 2011-08-29 | 423.90 |
| 2011-08-26 | 421.24 |
| 2011-08-25 | 420.35 |
| 2011-08-24 | 399.96 |
| 2011-08-23 | 386.66 |
| 2011-08-22 | 366.28 |
| 2011-08-19 | 386.66 |
| 2011-08-18 | 403.51 |
| 2011-08-17 | 414.14 |
| 2011-08-16 | 402.62 |
| 2011-08-15 | 407.05 |
| 2011-08-12 | 385.78 |
| 2011-08-11 | 380.46 |
| 2011-08-10 | 369.82 |
| 2011-08-09 | 357.41 |
| 2011-08-08 | 377.80 |
| 2011-08-05 | 394.64 |
| 2011-08-04 | 406.17 |
| 2011-08-03 | 407.05 |
| 2011-08-02 | 416.80 |
| 2011-08-01 | 417.69 |
| 2011-07-29 | 410.60 |
| 2011-07-28 | 425.67 |
| 2011-07-27 | 418.58 |
| 2011-07-26 | 409.71 |
| 2011-07-25 | 409.71 |
| 2011-07-22 | 411.49 |
| 2011-07-21 | 400.85 |
| 2011-07-20 | 401.73 |
| 2011-07-19 | 396.42 |
| 2011-07-18 | 411.49 |
| 2011-07-15 | 413.26 |
| 2011-07-14 | 415.03 |
| 2011-07-13 | 392.87 |
| 2011-07-12 | 384.01 |
| 2011-07-11 | 389.32 |
| 2011-07-08 | 390.21 |
| 2011-07-07 | 387.55 |
| 2011-07-06 | 385.78 |
| 2011-07-05 | 387.55 |
| 2011-07-04 | 386.66 |
| 2011-06-30 | 382.23 |
| 2011-06-29 | 375.14 |
| 2011-06-28 | 381.35 |
| 2011-06-27 | 378.69 |
| 2011-06-24 | 374.25 |
| 2011-06-23 | 369.82 |
| 2011-06-22 | 370.71 |
| 2011-06-21 | 369.82 |
| 2011-06-20 | 369.82 |
| 2011-06-17 | 363.62 |
| 2011-06-16 | 363.62 |
| 2011-06-15 | 373.37 |
| 2011-06-14 | 371.59 |
| 2011-06-13 | 377.80 |
| 2011-06-10 | 379.57 |
| 2011-06-09 | 382.23 |
| 2011-06-08 | 383.12 |
| 2011-06-07 | 385.78 |
| 2011-06-03 | 387.55 |
| 2011-06-02 | 383.12 |
| 2011-06-01 | 386.66 |
| 2011-05-31 | 389.32 |
| 2011-05-30 | 380.46 |
| 2011-05-27 | 379.57 |
| 2011-05-26 | 377.80 |
| 2011-05-25 | 376.91 |
| 2011-05-24 | 364.50 |
| 2011-05-23 | 368.94 |
| 2011-05-20 | 385.78 |
| 2011-05-19 | 388.44 |
| 2011-05-18 | 393.72 |
| 2011-05-17 | 393.72 |
| 2011-05-16 | 392.84 |
| 2011-05-13 | 394.60 |
| 2011-05-12 | 376.12 |
| 2011-05-11 | 375.24 |
| 2011-05-09 | 382.28 |
| 2011-05-06 | 384.92 |
| 2011-05-05 | 388.44 |
| 2011-05-04 | 391.96 |
| 2011-05-03 | 386.68 |
| 2011-04-29 | 397.24 |
| 2011-04-28 | 391.96 |
| 2011-04-27 | 396.36 |
| 2011-04-26 | 403.40 |
| 2011-04-21 | 404.28 |
| 2011-04-20 | 401.64 |
| 2011-04-19 | 401.64 |
| 2011-04-18 | 405.16 |
| 2011-04-15 | 412.20 |
| 2011-04-14 | 413.96 |
| 2011-04-13 | 405.16 |
| 2011-04-12 | 393.72 |
| 2011-04-11 | 398.12 |
| 2011-04-08 | 390.20 |
| 2011-04-07 | 384.04 |
| 2011-04-06 | 384.92 |
| 2011-04-04 | 368.20 |
| 2011-04-01 | 363.80 |
| 2011-03-31 | 367.32 |
| 2011-03-30 | 364.68 |
| 2011-03-29 | 366.44 |
| 2011-03-28 | 376.12 |
| 2011-03-25 | 380.52 |
| 2011-03-24 | 383.16 |
| 2011-03-23 | 379.64 |
| 2011-03-22 | 383.16 |
| 2011-03-21 | 370.84 |
| 2011-03-18 | 376.12 |
| 2011-03-17 | 360.28 |
| 2011-03-16 | 332.99 |
| 2011-03-15 | 335.19 |
| 2011-03-14 | 341.79 |
| 2011-03-11 | 343.55 |
| 2011-03-10 | 351.47 |
| 2011-03-09 | 349.71 |
| 2011-03-08 | 340.03 |
| 2011-03-07 | 339.15 |
| 2011-03-04 | 345.31 |
| 2011-03-03 | 340.91 |
| 2011-03-02 | 326.83 |
| 2011-03-01 | 332.99 |
| 2011-02-28 | 332.11 |
| 2011-02-25 | 326.39 |
| 2011-02-24 | 327.71 |
| 2011-02-23 | 332.11 |
| 2011-02-22 | 336.07 |
| 2011-02-21 | 343.55 |
| 2011-02-18 | 348.83 |
| 2011-02-17 | 353.23 |
| 2011-02-16 | 355.88 |
| 2011-02-15 | 357.64 |
| 2011-02-14 | 350.59 |
| 2011-02-11 | 341.79 |
| 2011-02-10 | 344.43 |
| 2011-02-09 | 358.52 |
| 2011-02-08 | 361.16 |
| 2011-02-07 | 362.92 |
| 2011-02-02 | 362.04 |
| 2011-02-01 | 350.59 |
| 2011-01-31 | 364.68 |
| 2011-01-28 | 370.84 |
| 2011-01-27 | 363.80 |
| 2011-01-26 | 357.64 |
| 2011-01-25 | 357.64 |
| 2011-01-24 | 354.11 |
| 2011-01-21 | 355.00 |
| 2011-01-20 | 361.16 |
| 2011-01-19 | 360.28 |
| 2011-01-18 | 371.72 |
| 2011-01-17 | 369.96 |
| 2011-01-14 | 371.72 |
| 2011-01-13 | 376.12 |
| 2011-01-12 | 377.00 |
| 2011-01-11 | 372.60 |
| 2011-01-10 | 373.48 |
| 2011-01-07 | 384.04 |
| 2011-01-06 | 378.76 |
| 2011-01-05 | 385.80 |
| 2011-01-04 | 380.52 |
| 2011-01-03 | 370.84 |
| 2010-12-31 | 386.68 |
| 2010-12-30 | 365.56 |
| 2010-12-29 | 362.04 |
| 2010-12-28 | 339.15 |
| 2010-12-24 | 344.43 |
| 2010-12-23 | 356.76 |
| 2010-12-22 | 367.32 |
| 2010-12-21 | 369.08 |
| 2010-12-20 | 371.72 |
| 2010-12-17 | 367.32 |
| 2010-12-16 | 367.32 |
| 2010-12-15 | 378.76 |
| 2010-12-14 | 382.28 |
| 2010-12-13 | 377.00 |
| 2010-12-10 | 372.60 |
| 2010-12-09 | 376.12 |
| 2010-12-08 | 375.24 |
| 2010-12-07 | 377.88 |
| 2010-12-06 | 373.48 |
| 2010-12-03 | 382.28 |
| 2010-12-02 | 371.72 |
| 2010-12-01 | 385.80 |
| 2010-11-30 | 386.68 |
| 2010-11-29 | 384.04 |
| 2010-11-26 | 373.48 |
| 2010-11-25 | 384.04 |
| 2010-11-24 | 379.64 |
| 2010-11-23 | 370.84 |
| 2010-11-22 | 371.72 |
| 2010-11-19 | 372.60 |
| 2010-11-18 | 369.08 |
| 2010-11-17 | 363.80 |
| 2010-11-16 | 372.60 |
| 2010-11-15 | 382.28 |
| 2010-11-12 | 384.92 |
| 2010-11-11 | 401.64 |
| 2010-11-10 | 399.00 |
| 2010-11-09 | 391.08 |
| 2010-11-08 | 399.88 |
| 2010-11-05 | 405.16 |
| 2010-11-04 | 411.32 |
| 2010-11-03 | 410.44 |
| 2010-11-02 | 415.72 |
| 2010-11-01 | 419.24 |
| 2010-10-29 | 406.04 |
| 2010-10-28 | 391.96 |
| 2010-10-27 | 396.36 |
| 2010-10-26 | 414.84 |
| 2010-10-25 | 423.64 |
| 2010-10-22 | 418.36 |
| 2010-10-21 | 425.40 |
| 2010-10-20 | 421.00 |
| 2010-10-19 | 423.64 |
| 2010-10-18 | 421.00 |
| 2010-10-15 | 413.96 |
| 2010-10-14 | 417.48 |
| 2010-10-13 | 408.68 |
| 2010-10-12 | 402.52 |
| 2010-10-11 | 407.80 |
| 2010-10-08 | 406.04 |
| 2010-10-07 | 406.92 |
| 2010-10-06 | 406.92 |
| 2010-10-05 | 404.28 |
| 2010-10-04 | 402.52 |
| 2010-09-30 | 402.52 |
| 2010-09-29 | 399.88 |
| 2010-09-28 | 405.16 |
| 2010-09-27 | 414.84 |
| 2010-09-24 | 379.64 |
| 2010-09-22 | 379.64 |
| 2010-09-21 | 377.88 |
| 2010-09-20 | 377.00 |
| 2010-09-17 | 375.24 |
| 2010-09-16 | 375.24 |
| 2010-09-15 | 373.48 |
| 2010-09-14 | 398.07 |
| 2010-09-13 | 398.07 |
| 2010-09-10 | 393.68 |
| 2010-09-09 | 389.29 |
| 2010-09-08 | 391.05 |
| 2010-09-07 | 392.80 |
| 2010-09-06 | 392.80 |
| 2010-09-03 | 391.92 |
| 2010-09-02 | 399.83 |
| 2010-09-01 | 393.68 |
| 2010-08-31 | 391.92 |
| 2010-08-30 | 382.26 |
| 2010-08-27 | 382.26 |
| 2010-08-26 | 383.14 |
| 2010-08-25 | 391.05 |
| 2010-08-24 | 396.32 |
| 2010-08-23 | 383.14 |
| 2010-08-20 | 405.10 |
| 2010-08-19 | 373.48 |
| 2010-08-18 | 371.72 |
| 2010-08-17 | 374.35 |
| 2010-08-16 | 373.48 |
| 2010-08-13 | 367.33 |
| 2010-08-12 | 360.30 |
| 2010-08-11 | 374.35 |
| 2010-08-10 | 375.23 |
| 2010-08-09 | 377.87 |
| 2010-08-06 | 386.65 |
| 2010-08-05 | 392.80 |
| 2010-08-04 | 395.44 |
| 2010-08-03 | 395.44 |
| 2010-08-02 | 392.80 |
| 2010-07-30 | 394.56 |
| 2010-07-29 | 405.10 |
| 2010-07-28 | 395.44 |
| 2010-07-27 | 384.02 |
| 2010-07-26 | 392.80 |
| 2010-07-23 | 391.05 |
| 2010-07-22 | 391.92 |
| 2010-07-21 | 389.29 |
| 2010-07-20 | 389.29 |
| 2010-07-19 | 383.14 |
| 2010-07-16 | 384.02 |
| 2010-07-15 | 377.87 |
| 2010-07-14 | 391.92 |
| 2010-07-13 | 393.68 |
| 2010-07-12 | 398.95 |
| 2010-07-09 | 399.83 |
| 2010-07-08 | 400.71 |
| 2010-07-07 | 396.32 |
| 2010-07-06 | 392.80 |
| 2010-07-05 | 392.80 |
| 2010-07-02 | 393.68 |
| 2010-06-30 | 384.90 |
| 2010-06-29 | 365.57 |
| 2010-06-28 | 363.81 |
| 2010-06-25 | 363.81 |
| 2010-06-24 | 369.96 |
| 2010-06-23 | 372.60 |
| 2010-06-22 | 360.30 |
| 2010-06-21 | 373.48 |
| 2010-06-18 | 369.96 |
| 2010-06-17 | 357.66 |
| 2010-06-15 | 340.10 |
| 2010-06-14 | 355.03 |
| 2010-06-11 | 321.65 |
| 2010-06-10 | 311.11 |
| 2010-06-09 | 323.84 |
| 2010-06-08 | 314.62 |
| 2010-06-07 | 329.12 |
| 2010-06-04 | 326.92 |
| 2010-06-03 | 323.84 |
| 2010-06-02 | 304.52 |
| 2010-06-01 | 308.91 |
| 2010-05-31 | 337.90 |
| 2010-05-28 | 336.58 |
| 2010-05-27 | 326.04 |
| 2010-05-26 | 312.86 |
| 2010-05-25 | 321.65 |
| 2010-05-24 | 342.73 |
| 2010-05-20 | 327.36 |
| 2010-05-19 | 354.81 |
| 2010-05-18 | 367.05 |
| 2010-05-17 | 356.56 |
| 2010-05-14 | 359.18 |
| 2010-05-13 | 359.18 |
| 2010-05-12 | 344.31 |
| 2010-05-11 | 365.31 |
| 2010-05-10 | 357.43 |
| 2010-05-07 | 344.31 |
| 2010-05-06 | 359.18 |
| 2010-05-05 | 373.18 |
| 2010-05-04 | 395.04 |
| 2010-05-03 | 400.29 |
| 2010-04-30 | 410.79 |
| 2010-04-29 | 402.91 |
| 2010-04-28 | 402.04 |
| 2010-04-27 | 411.66 |
| 2010-04-26 | 411.66 |
| 2010-04-23 | 413.41 |
| 2010-04-22 | 419.53 |
| 2010-04-21 | 416.91 |
| 2010-04-20 | 399.42 |
| 2010-04-19 | 396.79 |
| 2010-04-16 | 410.79 |
| 2010-04-15 | 409.91 |
| 2010-04-14 | 403.79 |
| 2010-04-13 | 407.29 |
| 2010-04-12 | 408.16 |
| 2010-04-09 | 407.29 |
| 2010-04-08 | 414.28 |
| 2010-04-07 | 406.41 |
| 2010-04-01 | 383.67 |
| 2010-03-31 | 374.93 |
| 2010-03-30 | 385.42 |
| 2010-03-29 | 385.42 |
| 2010-03-26 | 380.17 |
| 2010-03-25 | 380.17 |
| 2010-03-24 | 376.68 |
| 2010-03-23 | 383.67 |
| 2010-03-22 | 391.54 |
| 2010-03-19 | 400.29 |
| 2010-03-18 | 402.91 |
| 2010-03-17 | 396.79 |
| 2010-03-16 | 383.67 |
| 2010-03-15 | 402.91 |
| 2010-03-12 | 392.42 |
| 2010-03-11 | 394.17 |
| 2010-03-10 | 389.80 |
| 2010-03-09 | 392.42 |
| 2010-03-08 | 393.29 |
| 2010-03-05 | 391.54 |
| 2010-03-04 | 400.29 |
| 2010-03-03 | 402.91 |
| 2010-03-02 | 393.29 |
| 2010-03-01 | 399.42 |
| 2010-02-26 | 390.67 |
| 2010-02-25 | 374.93 |
| 2010-02-24 | 368.80 |
| 2010-02-23 | 368.80 |
| 2010-02-22 | 364.43 |
| 2010-02-19 | 354.81 |
| 2010-02-18 | 367.93 |
| 2010-02-17 | 380.17 |
| 2010-02-12 | 374.93 |
| 2010-02-11 | 377.55 |
| 2010-02-10 | 361.81 |
| 2010-02-09 | 359.18 |
| 2010-02-08 | 345.19 |
| 2010-02-05 | 358.31 |
| 2010-02-04 | 385.42 |
| 2010-02-03 | 396.79 |
| 2010-02-02 | 393.29 |
| 2010-02-01 | 403.79 |
| 2010-01-29 | 396.79 |
| 2010-01-28 | 373.18 |
| 2010-01-27 | 369.68 |
| 2010-01-26 | 403.79 |
| 2010-01-25 | 416.03 |
| 2010-01-22 | 402.04 |
| 2010-01-21 | 394.17 |
| 2010-01-20 | 415.16 |
| 2010-01-19 | 394.17 |
| 2010-01-18 | 407.29 |
| 2010-01-15 | 420.41 |
| 2010-01-14 | 395.92 |
| 2010-01-13 | 403.79 |
| 2010-01-12 | 420.41 |
| 2010-01-11 | 424.78 |
| 2010-01-08 | 423.03 |
| 2010-01-07 | 424.78 |
| 2010-01-06 | 424.78 |
| 2010-01-05 | 394.17 |
| 2010-01-04 | 393.29 |
| 2009-12-31 | 398.54 |
| 2009-12-30 | 406.41 |
| 2009-12-29 | 365.31 |
| 2009-12-28 | 343.44 |
| 2009-12-24 | 279.59 |
| 2009-12-23 | 279.59 |
| 2009-12-22 | 279.59 |
| 2009-12-21 | 266.91 |
| 2009-12-18 | 267.35 |
| 2009-12-17 | 270.84 |
| 2009-12-16 | 283.96 |
| 2009-12-15 | 289.21 |
| 2009-12-14 | 299.27 |
| 2009-12-11 | 293.15 |
| 2009-12-10 | 293.15 |
| 2009-12-09 | 295.77 |
| 2009-12-08 | 300.15 |
| 2009-12-07 | 305.83 |
| 2009-12-04 | 298.83 |
| 2009-12-03 | 309.33 |
| 2009-12-02 | 324.20 |
| 2009-12-01 | 302.33 |
| 2009-11-30 | 275.22 |
| 2009-11-27 | 281.78 |
| 2009-11-26 | 261.22 |
| 2009-11-25 | 227.99 |
| 2009-11-24 | 227.99 |
| 2009-11-23 | 227.99 |
| 2009-11-20 | 227.99 |
| 2009-11-19 | 227.99 |
| 2009-11-18 | 227.99 |
| 2009-11-17 | 227.99 |
| 2009-11-16 | 227.99 |
| 2009-11-13 | 227.99 |
| 2009-11-12 | 227.99 |
| 2009-11-11 | 227.99 |
| 2009-11-10 | 227.99 |
| 2009-11-09 | 227.99 |
| 2009-11-06 | 227.99 |
| 2009-11-05 | 227.99 |
| 2009-11-04 | 227.99 |
| 2009-11-03 | 227.99 |
| 2009-11-02 | 227.99 |
| 2009-10-30 | 227.99 |
| 2009-10-29 | 227.99 |
| 2009-10-28 | 227.99 |
| 2009-10-27 | 227.99 |
| 2009-10-23 | 227.99 |
| 2009-10-22 | 219.24 |
| 2009-10-21 | 223.61 |
| 2009-10-20 | 223.18 |
| 2009-10-19 | 223.61 |
| 2009-10-16 | 217.05 |
| 2009-10-15 | 221.87 |
| 2009-10-14 | 208.31 |
| 2009-10-13 | 202.19 |
| 2009-10-12 | 202.62 |
| 2009-10-09 | 203.94 |
| 2009-10-08 | 201.31 |
| 2009-10-07 | 206.12 |
| 2009-10-06 | 186.01 |
| 2009-10-05 | 175.51 |
| 2009-10-02 | 175.07 |
| 2009-09-30 | 177.26 |
| 2009-09-29 | 178.13 |
| 2009-09-28 | 184.26 |
| 2009-09-25 | 190.36 |
| 2009-09-24 | 191.23 |
| 2009-09-23 | 200.82 |
| 2009-09-22 | 203.87 |
| 2009-09-21 | 199.95 |
| 2009-09-18 | 201.26 |
| 2009-09-17 | 205.18 |
| 2009-09-16 | 204.31 |
| 2009-09-15 | 201.70 |
| 2009-09-14 | 199.95 |
| 2009-09-11 | 199.95 |
| 2009-09-10 | 207.36 |
| 2009-09-09 | 203.00 |
| 2009-09-08 | 208.67 |
| 2009-09-07 | 213.47 |
| 2009-09-04 | 209.54 |
| 2009-09-03 | 213.90 |
| 2009-09-02 | 206.05 |
| 2009-09-01 | 222.62 |
| 2009-08-31 | 220.44 |
| 2009-08-28 | 222.62 |
| 2009-08-27 | 222.62 |
| 2009-08-26 | 212.16 |
| 2009-08-25 | 204.31 |
| 2009-08-24 | 201.70 |
| 2009-08-21 | 197.77 |
| 2009-08-20 | 198.64 |
| 2009-08-19 | 194.72 |
| 2009-08-18 | 199.95 |
| 2009-08-17 | 191.23 |
| 2009-08-14 | 202.13 |
| 2009-08-13 | 210.41 |
| 2009-08-12 | 206.49 |
| 2009-08-11 | 220.44 |
| 2009-08-10 | 230.03 |
| 2009-08-07 | 223.06 |
| 2009-08-06 | 221.31 |
| 2009-08-05 | 226.98 |
| 2009-08-04 | 220.44 |
| 2009-08-03 | 204.75 |
| 2009-07-31 | 183.38 |
| 2009-07-30 | 175.10 |
| 2009-07-29 | 170.74 |
| 2009-07-28 | 186.44 |
| 2009-07-27 | 188.62 |
| 2009-07-24 | 183.82 |
| 2009-07-23 | 175.54 |
| 2009-07-22 | 173.79 |
| 2009-07-21 | 177.72 |
| 2009-07-20 | 181.20 |
| 2009-07-17 | 177.28 |
| 2009-07-16 | 167.25 |
| 2009-07-15 | 156.79 |
| 2009-07-14 | 153.30 |
| 2009-07-13 | 153.30 |
| 2009-07-10 | 156.35 |
| 2009-07-09 | 139.79 |
| 2009-07-08 | 134.99 |
| 2009-07-07 | 136.30 |
| 2009-07-06 | 141.53 |
| 2009-07-03 | 135.43 |
| 2009-07-02 | 128.02 |
| 2009-06-30 | 131.07 |
| 2009-06-29 | 135.43 |
| 2009-06-26 | 140.66 |
| 2009-06-25 | 150.69 |
| 2009-06-24 | 148.51 |
| 2009-06-23 | 136.73 |
| 2009-06-22 | 138.48 |
| 2009-06-19 | 131.07 |
| 2009-06-18 | 131.50 |
| 2009-06-17 | 133.68 |
| 2009-06-16 | 155.48 |
| 2009-06-15 | 158.97 |
| 2009-06-12 | 150.69 |
| 2009-06-11 | 151.99 |
| 2009-06-10 | 150.69 |
| 2009-06-09 | 148.07 |
| 2009-06-08 | 155.05 |
| 2009-06-05 | 148.94 |
| 2009-06-04 | 148.51 |
| 2009-06-03 | 148.51 |
| 2009-06-02 | 146.33 |
| 2009-06-01 | 146.33 |
| 2009-05-29 | 148.94 |
| 2009-05-27 | 143.71 |
| 2009-05-26 | 141.97 |
| 2009-05-25 | 140.66 |
| 2009-05-22 | 141.53 |
| 2009-05-21 | 138.48 |
| 2009-05-20 | 138.05 |
| 2009-05-19 | 138.05 |
| 2009-05-18 | 142.37 |
| 2009-05-15 | 127.66 |
| 2009-05-14 | 113.38 |
| 2009-05-13 | 109.91 |
| 2009-05-12 | 109.05 |
| 2009-05-11 | 107.32 |
| 2009-05-08 | 105.59 |
| 2009-05-07 | 105.59 |
| 2009-05-06 | 99.53 |
| 2009-05-05 | 92.17 |
| 2009-05-04 | 93.47 |
| 2009-04-30 | 91.74 |
| 2009-04-29 | 86.11 |
| 2009-04-28 | 82.21 |
| 2009-04-27 | 89.14 |
| 2009-04-24 | 97.79 |
| 2009-04-23 | 99.09 |
| 2009-04-22 | 93.90 |
| 2009-04-21 | 93.47 |
| 2009-04-20 | 94.76 |
| 2009-04-17 | 100.39 |
| 2009-04-16 | 106.88 |
| 2009-04-15 | 107.32 |
| 2009-04-14 | 93.47 |
| 2009-04-09 | 93.03 |
| 2009-04-08 | 79.62 |
| 2009-04-07 | 93.03 |
| 2009-04-06 | 90.44 |
| 2009-04-03 | 90.44 |
| 2009-04-02 | 83.94 |
| 2009-04-01 | 80.48 |
| 2009-03-31 | 79.62 |
| 2009-03-30 | 80.05 |
| 2009-03-27 | 80.91 |
| 2009-03-26 | 80.91 |
| 2009-03-25 | 79.62 |
| 2009-03-24 | 78.32 |
| 2009-03-23 | 77.45 |
| 2009-03-20 | 77.45 |
| 2009-03-19 | 80.91 |
| 2009-03-18 | 79.62 |
| 2009-03-17 | 81.35 |
| 2009-03-16 | 70.96 |
| 2009-03-13 | 64.47 |
| 2009-03-12 | 64.47 |
| 2009-03-11 | 64.04 |
| 2009-03-10 | 63.17 |
| 2009-03-09 | 62.30 |
| 2009-03-06 | 68.36 |
| 2009-03-05 | 64.47 |
| 2009-03-04 | 63.60 |
| 2009-03-03 | 53.65 |
| 2009-03-02 | 61.87 |
| 2009-02-27 | 64.47 |
| 2009-02-26 | 57.98 |
| 2009-02-25 | 83.51 |
| 2009-02-24 | 73.12 |
| 2009-02-23 | 58.41 |
| 2009-02-20 | 42.83 |
| 2009-02-19 | 40.66 |
| 2009-02-18 | 30.28 |
| 2009-02-17 | 34.17 |
| 2009-02-16 | 27.25 |
| 2009-02-13 | 28.54 |
| 2009-02-12 | 20.75 |
| 2009-02-11 | 17.29 |
| 2009-02-10 | 19.02 |
| 2009-02-09 | 19.02 |
| 2009-02-06 | 13.83 |
| 2009-02-05 | 13.83 |
| 2009-02-04 | 14.69 |
| 2009-02-03 | 8.64 |
| 2009-02-02 | 9.50 |
| 2009-01-30 | 12.53 |
| 2009-01-29 | 15.13 |
| 2009-01-23 | 14.69 |
| 2009-01-22 | 4.74 |
| 2009-01-21 | 1.28 |
| 2009-01-20 | 5.17 |
| 2009-01-19 | 6.90 |
| 2009-01-16 | 4.74 |
| 2009-01-15 | 7.34 |
| 2009-01-14 | 9.50 |
| 2009-01-13 | 8.64 |
| 2009-01-12 | 14.69 |
| 2009-01-09 | 15.99 |
| 2009-01-08 | 15.56 |
| 2009-01-07 | 20.32 |
| 2009-01-06 | 23.78 |
| 2009-01-05 | 25.52 |
| 2009-01-02 | 24.22 |
| 2008-12-31 | 20.75 |
| 2008-12-30 | 12.10 |
| 2008-12-29 | 15.99 |
| 2008-12-24 | 17.72 |
| 2008-12-23 | 18.16 |
| 2008-12-22 | 15.13 |
| 2008-12-19 | 19.02 |
| 2008-12-18 | 18.16 |
| 2008-12-17 | 11.67 |
| 2008-12-16 | 8.20 |
| 2008-12-15 | 10.37 |
| 2008-12-12 | 8.20 |
| 2008-12-11 | 12.96 |
| 2008-12-10 | 4.74 |
| 2008-12-09 | 1.28 |
| 2008-12-08 | 3.01 |
| 2008-12-05 | -3.05 |
| 2008-12-04 | -0.45 |
| 2008-12-03 | -4.35 |
| 2008-12-02 | -6.95 |
| 2008-12-01 | -5.21 |
| 2008-11-28 | -6.95 |
| 2008-11-27 | -4.78 |
| 2008-11-26 | -4.78 |
| 2008-11-25 | -6.95 |
| 2008-11-24 | -4.78 |
| 2008-11-21 | -0.89 |
| 2008-11-20 | -2.62 |
| 2008-11-19 | 2.58 |
| 2008-11-18 | 2.58 |
| 2008-11-17 | 6.04 |
| 2008-11-14 | 8.20 |
| 2008-11-13 | 1.71 |
| 2008-11-12 | 2.58 |
| 2008-11-11 | -2.18 |
| 2008-11-10 | -0.45 |
| 2008-11-07 | -4.78 |
| 2008-11-06 | -4.78 |
| 2008-11-05 | -1.32 |
| 2008-11-04 | -5.65 |
| 2008-11-03 | -5.65 |
| 2008-10-31 | -12.14 |
| 2008-10-30 | -13.44 |
| 2008-10-29 | -24.26 |
| 2008-10-28 | -24.26 |
| 2008-10-27 | -26.42 |
| 2008-10-24 | -17.77 |
| 2008-10-23 | -11.27 |
| 2008-10-22 | -0.45 |
| 2008-10-21 | 6.47 |
| 2008-10-20 | 12.96 |
| 2008-10-17 | 27.25 |
| 2008-10-16 | 11.67 |
| 2008-10-15 | 10.80 |
| 2008-10-14 | 7.34 |
| 2008-10-13 | 12.53 |
| 2008-10-10 | 12.53 |
| 2008-10-09 | 15.56 |
| 2008-10-08 | 21.62 |
| 2008-10-06 | 31.57 |
| 2008-10-03 | 23.35 |
| 2008-10-02 | -4.78 |
| 2008-09-30 | -9.54 |
| 2008-09-29 | -9.11 |
| 2008-09-26 | -0.45 |
| 2008-09-25 | -0.45 |
| 2008-09-24 | -0.45 |
| 2008-09-23 | -0.45 |
| 2008-09-22 | 9.07 |
| 2008-09-19 | 9.07 |
| 2008-09-18 | 7.34 |
| 2008-09-17 | 8.20 |
| 2008-09-16 | -4.78 |
| 2008-09-12 | 21.19 |
| 2008-09-11 | 21.19 |
| 2008-09-10 | 27.25 |
| 2008-09-09 | 30.71 |
| 2008-09-08 | 40.66 |
| 2008-09-05 | 41.53 |
| 2008-09-04 | 44.13 |
| 2008-09-03 | 44.99 |
| 2008-09-02 | 44.56 |
| 2008-09-01 | 47.16 |
| 2008-08-29 | 50.19 |
| 2008-08-28 | 44.13 |
| 2008-08-27 | 49.75 |
| 2008-08-26 | 55.81 |
| 2008-08-25 | 53.65 |
| 2008-08-21 | 73.12 |
| 2008-08-20 | 73.12 |
| 2008-08-19 | 73.12 |
| 2008-08-18 | 101.26 |
| 2008-08-15 | 120.73 |
| 2008-08-14 | 129.82 |
| 2008-08-13 | 131.12 |
| 2008-08-12 | 135.88 |
| 2008-08-11 | 145.84 |
| 2008-08-08 | 147.13 |
| 2008-08-07 | 157.09 |
| 2008-08-05 | 159.69 |
| 2008-08-04 | 164.88 |
| 2008-08-01 | 172.67 |
| 2008-07-31 | 170.51 |
| 2008-07-30 | 163.58 |
| 2008-07-29 | 158.82 |
| 2008-07-28 | 158.82 |
| 2008-07-25 | 158.82 |
| 2008-07-24 | 159.69 |
| 2008-07-23 | 159.69 |
| 2008-07-22 | 157.52 |
| 2008-07-21 | 159.69 |
| 2008-07-18 | 148.87 |
| 2008-07-17 | 148.87 |
| 2008-07-16 | 151.03 |
| 2008-07-15 | 159.69 |
| 2008-07-14 | 154.49 |
| 2008-07-11 | 159.69 |
| 2008-07-10 | 159.69 |
| 2008-07-09 | 157.52 |
| 2008-07-08 | 151.03 |
| 2008-07-07 | 151.03 |
| 2008-07-04 | 159.69 |
| 2008-07-03 | 166.18 |
| 2008-07-02 | 170.51 |
| 2008-06-30 | 177.00 |
| 2008-06-27 | 176.57 |
| 2008-06-26 | 181.33 |
| 2008-06-25 | 187.82 |
| 2008-06-24 | 181.33 |
| 2008-06-23 | 172.67 |
| 2008-06-20 | 172.67 |
| 2008-06-19 | 172.67 |
| 2008-06-18 | 168.34 |
| 2008-06-17 | 159.69 |
| 2008-06-16 | 179.16 |
| 2008-06-13 | 181.33 |
| 2008-06-12 | 185.22 |
| 2008-06-11 | 201.24 |
| 2008-06-10 | 194.31 |
| 2008-06-06 | 202.97 |
| 2008-06-05 | 209.03 |
| 2008-06-04 | 224.61 |
| 2008-06-03 | 224.61 |
| 2008-06-02 | 232.40 |
| 2008-05-30 | 236.73 |
| 2008-05-29 | 238.46 |
| 2008-05-28 | 238.89 |
| 2008-05-27 | 244.08 |
| 2008-05-26 | 253.17 |
| 2008-05-23 | 259.23 |
| 2008-05-22 | 267.89 |
| 2008-05-21 | 272.22 |
| 2008-05-20 | 277.41 |
| 2008-05-19 | 272.22 |
| 2008-05-16 | 270.05 |
| 2008-05-15 | 276.55 |
| 2008-05-14 | 276.55 |
| 2008-05-13 | 270.05 |
| 2008-05-09 | 273.08 |
| 2008-05-08 | 280.44 |
| 2008-05-07 | 275.68 |
| 2008-05-06 | 284.34 |
| 2008-05-05 | 279.57 |
| 2008-05-02 | 287.37 |
| 2008-04-30 | 281.31 |
| 2008-04-29 | 278.71 |
| 2008-04-28 | 259.23 |
| 2008-04-25 | 263.56 |
| 2008-04-24 | 250.58 |
| 2008-04-23 | 235.43 |
| 2008-04-22 | 241.05 |
| 2008-04-21 | 248.85 |
| 2008-04-18 | 251.01 |
| 2008-04-17 | 250.58 |
| 2008-04-16 | 250.58 |
| 2008-04-15 | 263.56 |
| 2008-04-14 | 257.07 |
| 2008-04-11 | 268.75 |
| 2008-04-10 | 280.44 |
| 2008-04-09 | 294.29 |
| 2008-04-08 | 301.65 |
| 2008-04-07 | 314.63 |
| 2008-04-03 | 324.15 |
| 2008-04-02 | 324.15 |
| 2008-04-01 | 327.62 |
| 2008-03-31 | 315.50 |
| 2008-03-28 | 323.29 |
| 2008-03-27 | 326.32 |
| 2008-03-26 | 298.19 |
| 2008-03-25 | 302.51 |
| 2008-03-20 | 267.02 |
| 2008-03-19 | 285.20 |
| 2008-03-18 | 285.20 |
| 2008-03-17 | 284.34 |
| 2008-03-14 | 318.96 |
| 2008-03-13 | 319.83 |
| 2008-03-12 | 318.09 |
| 2008-03-11 | 312.04 |
| 2008-03-10 | 335.41 |
| 2008-03-07 | 389.08 |
| 2008-03-06 | 441.01 |
| 2008-03-05 | 466.98 |
| 2008-03-04 | 428.03 |
| 2008-03-03 | 402.06 |
| 2008-02-29 | 337.14 |
| 2008-02-28 | 298.19 |
| 2008-02-27 | 293.86 |
| 2008-02-26 | 298.19 |
| 2008-02-25 | 233.26 |
| 2008-02-22 | 228.94 |
| 2008-02-21 | 228.94 |
| 2008-02-20 | 224.61 |
| 2008-02-19 | 228.94 |
| 2008-02-18 | 233.26 |
| 2008-02-15 | 211.62 |
| 2008-02-14 | 48.89 |
| 2008-02-13 | 58.90 |
| 2008-02-12 | 45.13 |
| 2008-02-11 | 52.64 |
| 2008-02-06 | 43.88 |
| 2008-02-05 | 40.13 |
| 2008-02-04 | 33.87 |
| 2008-02-01 | 23.86 |
| 2008-01-31 | 30.12 |
| 2008-01-30 | 26.37 |
| 2008-01-29 | 30.12 |
| 2008-01-28 | 27.62 |
| 2008-01-25 | 37.63 |
| 2008-01-24 | 23.86 |
| 2008-01-23 | 25.11 |
| 2008-01-22 | 12.60 |
| 2008-01-21 | 41.38 |
| 2008-01-18 | 47.64 |
| 2008-01-17 | 48.89 |
| 2008-01-16 | 48.89 |
| 2008-01-15 | 50.14 |
| 2008-01-14 | 53.89 |
| 2008-01-11 | 60.15 |
| 2008-01-10 | 68.91 |
| 2008-01-09 | 71.41 |
| 2008-01-08 | 71.41 |
| 2008-01-07 | 70.16 |
| 2008-01-04 | 68.91 |
| 2008-01-03 | 66.40 |
| 2008-01-02 | 71.41 |
| 2007-12-31 | 73.91 |
| 2007-12-28 | 72.66 |
| 2007-12-27 | 72.66 |
| 2007-12-24 | 73.91 |
| 2007-12-21 | 72.66 |
| 2007-12-20 | 66.40 |
| 2007-12-19 | 66.40 |
| 2007-12-18 | 62.65 |
| 2007-12-17 | 66.40 |
| 2007-12-14 | 68.91 |
| 2007-12-13 | 76.41 |
| 2007-12-12 | 83.92 |
| 2007-12-11 | 85.17 |
| 2007-12-10 | 78.91 |
| 2007-12-07 | 86.42 |
| 2007-12-06 | 90.17 |
| 2007-12-05 | 82.67 |
| 2007-12-04 | 80.17 |
| 2007-12-03 | 73.91 |
| 2007-11-30 | 81.42 |
| 2007-11-29 | 75.16 |
| 2007-11-28 | 72.66 |
| 2007-11-27 | 88.92 |
| 2007-11-26 | 88.92 |
| 2007-11-23 | 88.92 |
| 2007-11-22 | 88.92 |
| 2007-11-21 | 88.92 |
| 2007-11-20 | 88.92 |
| 2007-11-19 | 88.92 |
| 2007-11-16 | 88.92 |
| 2007-11-15 | 91.43 |
| 2007-11-14 | 96.43 |
| 2007-11-13 | 81.42 |
| 2007-11-12 | 87.67 |
| 2007-11-09 | 95.18 |
| 2007-11-08 | 95.18 |
| 2007-11-07 | 87.67 |
| 2007-11-06 | 91.43 |
| 2007-11-05 | 96.43 |
| 2007-11-02 | 88.92 |
| 2007-11-01 | 77.66 |
| 2007-10-31 | 62.65 |
| 2007-10-30 | 56.39 |
| 2007-10-29 | 60.15 |
| 2007-10-26 | 63.90 |
| 2007-10-25 | 63.90 |
| 2007-10-24 | 60.15 |
| 2007-10-23 | 61.40 |
| 2007-10-22 | 56.39 |
| 2007-10-18 | 56.39 |
| 2007-10-17 | 60.15 |
| 2007-10-16 | 50.14 |
| 2007-10-15 | 63.90 |
| 2007-10-12 | 27.62 |
| 2007-10-11 | 18.86 |
| 2007-10-10 | 20.11 |
| 2007-10-09 | 18.86 |
| 2007-10-08 | 21.36 |
| 2007-10-05 | 22.61 |
| 2007-10-04 | 28.87 |
| 2007-10-03 | 23.86 |
| 2007-10-02 | 23.86 |
| 2007-09-28 | 21.36 |
| 2007-09-27 | 23.86 |
| 2007-09-25 | 22.61 |
| 2007-09-24 | 23.86 |
| 2007-09-21 | 27.62 |
| 2007-09-20 | 28.87 |
| 2007-09-19 | 32.62 |
| 2007-09-18 | 33.87 |
| 2007-09-17 | 31.39 |
| 2007-09-14 | 36.35 |
| 2007-09-13 | 36.35 |
| 2007-09-12 | 22.72 |
| 2007-09-11 | 23.96 |
| 2007-09-10 | 25.20 |
| 2007-09-07 | 27.68 |
| 2007-09-06 | 31.39 |
| 2007-09-05 | 30.15 |
| 2007-09-04 | 30.15 |
| 2007-09-03 | 28.91 |
| 2007-08-31 | 28.91 |
| 2007-08-30 | 26.44 |
| 2007-08-29 | 26.44 |
| 2007-08-28 | 27.68 |
| 2007-08-27 | 35.11 |
| 2007-08-24 | 32.63 |
| 2007-08-23 | 30.15 |
| 2007-08-22 | 35.11 |
| 2007-08-21 | 23.96 |
| 2007-08-20 | 27.68 |
| 2007-08-17 | 31.39 |
| 2007-08-16 | 33.87 |
| 2007-08-15 | 31.39 |
| 2007-08-14 | 38.83 |
| 2007-08-13 | 41.31 |
| 2007-08-10 | 38.83 |
| 2007-08-09 | 46.27 |
| 2007-08-08 | 48.75 |
| 2007-08-07 | 51.23 |
| 2007-08-06 | 54.95 |
| 2007-08-03 | 61.14 |
| 2007-08-02 | 59.90 |
| 2007-08-01 | 49.99 |
| 2007-07-31 | 48.75 |
| 2007-07-30 | 47.51 |
| 2007-07-27 | 45.03 |
| 2007-07-26 | 47.51 |
| 2007-07-25 | 46.27 |
| 2007-07-24 | 51.23 |
| 2007-07-23 | 52.47 |
| 2007-07-20 | 52.47 |
| 2007-07-19 | 48.75 |
| 2007-07-18 | 54.95 |
| 2007-07-17 | 66.10 |
| 2007-07-16 | 72.30 |
| 2007-07-13 | 76.02 |
| 2007-07-12 | 71.06 |
| 2007-07-11 | 72.30 |
| 2007-07-10 | 74.78 |
| 2007-07-09 | 76.02 |
| 2007-07-06 | 74.78 |
| 2007-07-05 | 77.26 |
| 2007-07-04 | 82.22 |
| 2007-07-03 | 80.98 |
| 2007-06-29 | 76.02 |
| 2007-06-28 | 78.50 |
| 2007-06-27 | 74.78 |
| 2007-06-26 | 83.46 |
| 2007-06-25 | 77.26 |
| 2007-06-22 | 97.09 |
| 2007-06-21 | 109.49 |
| 2007-06-20 | 109.49 |
| 2007-06-18 | 98.33 |
| 2007-06-15 | 93.37 |
| 2007-06-14 | 92.13 |
| 2007-06-13 | 97.09 |
| 2007-06-12 | 99.57 |
| 2007-06-11 | 88.41 |
| 2007-06-08 | 79.74 |
| 2007-06-07 | 74.78 |
| 2007-06-06 | 78.50 |
| 2007-06-05 | 71.06 |
| 2007-06-04 | 73.54 |
| 2007-06-01 | 74.78 |
| 2007-05-31 | 83.46 |
| 2007-05-30 | 69.82 |
| 2007-05-29 | 76.02 |
| 2007-05-28 | 77.26 |
| 2007-05-25 | 82.22 |
| 2007-05-23 | 72.30 |
| 2007-05-22 | 66.10 |
| 2007-05-21 | 72.30 |
| 2007-05-18 | 66.10 |
| 2007-05-17 | 71.06 |
| 2007-05-16 | 83.46 |
| 2007-05-15 | 78.50 |
| 2007-05-14 | 76.02 |
| 2007-05-11 | 41.31 |
| 2007-05-10 | 35.11 |
| 2007-05-09 | 28.91 |
| 2007-05-08 | 26.44 |
| 2007-05-07 | 27.68 |
| 2007-05-04 | 31.39 |
| 2007-05-03 | 32.63 |
| 2007-05-02 | 32.63 |
| 2007-04-30 | 36.32 |
| 2007-04-27 | 24.04 |
| 2007-04-26 | 24.04 |
| 2007-04-25 | 24.04 |
| 2007-04-24 | 28.95 |
| 2007-04-23 | 22.81 |
| 2007-04-20 | 9.30 |
| 2007-04-19 | 10.53 |
| 2007-04-18 | 9.30 |
| 2007-04-17 | 14.21 |
| 2007-04-16 | 15.44 |
| 2007-04-13 | 9.30 |
| 2007-04-12 | 10.53 |
| 2007-04-11 | 11.76 |
| 2007-04-10 | -0.52 |
| 2007-04-04 | -4.21 |
| 2007-04-03 | -2.98 |
| 2007-04-02 | -4.21 |
| 2007-03-30 | -1.75 |
| 2007-03-29 | 0.70 |
| 2007-03-28 | -2.98 |
| 2007-03-27 | 4.39 |
| 2007-03-26 | 5.62 |
| 2007-03-23 | 4.39 |
| 2007-03-22 | 4.39 |
| 2007-03-21 | 3.16 |
| 2007-03-20 | 0.70 |
| 2007-03-19 | 1.93 |
| 2007-03-16 | 0.70 |
| 2007-03-15 | 3.16 |
| 2007-03-14 | 0.70 |
| 2007-03-13 | 3.16 |
| 2007-03-12 | 4.39 |
| 2007-03-09 | 0.70 |
| 2007-03-08 | -0.52 |
| 2007-03-07 | -2.98 |
| 2007-03-06 | -2.98 |
| 2007-03-05 | -5.44 |
| 2007-03-02 | 0.70 |
| 2007-03-01 | 4.39 |
| 2007-02-28 | 4.39 |
| 2007-02-27 | 9.30 |
| 2007-02-26 | 9.30 |
| 2007-02-23 | 8.07 |
| 2007-02-22 | 10.53 |
| 2007-02-21 | 11.76 |
| 2007-02-16 | 12.98 |
| 2007-02-15 | 6.84 |
| 2007-02-14 | 5.62 |
| 2007-02-13 | 1.93 |
| 2007-02-12 | 6.84 |
| 2007-02-09 | 4.39 |
| 2007-02-08 | 5.62 |
| 2007-02-07 | 1.93 |
| 2007-02-06 | 3.16 |
| 2007-02-05 | -2.98 |
| 2007-02-02 | -5.44 |
| 2007-02-01 | -4.21 |
| 2007-01-31 | -5.44 |
| 2007-01-30 | -4.21 |
| 2007-01-29 | -4.21 |
| 2007-01-26 | -5.44 |
| 2007-01-25 | -2.98 |
| 2007-01-24 | -2.98 |
| 2007-01-23 | -2.98 |
| 2007-01-22 | -1.75 |
| 2007-01-19 | -1.75 |
| 2007-01-18 | -1.75 |
| 2007-01-17 | -2.98 |
| 2007-01-16 | -0.52 |
| 2007-01-15 | -4.21 |
| 2007-01-12 | -6.67 |
| 2007-01-11 | -6.67 |
| 2007-01-10 | -6.67 |
| 2007-01-09 | -4.21 |
| 2007-01-08 | -5.44 |
| 2007-01-05 | -4.21 |
| 2007-01-04 | -7.89 |
| 2007-01-03 | -5.44 |
| 2007-01-02 | -9.12 |
| 2006-12-29 | -10.35 |
| 2006-12-28 | -6.67 |
| 2006-12-27 | -9.12 |
| 2006-12-22 | -6.67 |
| 2006-12-21 | -5.44 |
| 2006-12-20 | -2.98 |
| 2006-12-19 | -5.44 |
| 2006-12-18 | -6.67 |
| 2006-12-15 | -5.44 |
| 2006-12-14 | -6.67 |
| 2006-12-13 | -7.89 |
| 2006-12-12 | -6.67 |
| 2006-12-11 | -6.67 |
| 2006-12-08 | -4.21 |
| 2006-12-07 | -6.67 |
| 2006-12-06 | -4.21 |
| 2006-12-05 | -6.67 |
| 2006-12-04 | -7.89 |
| 2006-12-01 | -5.44 |
| 2006-11-30 | -4.21 |
| 2006-11-29 | -2.98 |
| 2006-11-28 | -7.89 |
| 2006-11-27 | -0.52 |
| 2006-11-24 | -1.75 |
| 2006-11-23 | -10.35 |
| 2006-11-22 | -11.58 |
| 2006-11-21 | -12.81 |
| 2006-11-20 | -12.81 |
| 2006-11-17 | -12.81 |
| 2006-11-16 | -14.03 |
| 2006-11-15 | -12.81 |
| 2006-11-14 | -15.26 |
| 2006-11-13 | -15.26 |
| 2006-11-10 | -12.81 |
| 2006-11-09 | -14.03 |
| 2006-11-08 | -15.26 |
| 2006-11-07 | -14.03 |
| 2006-11-06 | -14.03 |
| 2006-11-03 | -14.03 |
| 2006-11-02 | -14.03 |
| 2006-11-01 | -14.03 |
| 2006-10-31 | -14.03 |
| 2006-10-27 | -14.03 |
| 2006-10-26 | -14.03 |
| 2006-10-25 | -14.03 |
| 2006-10-24 | -14.03 |
| 2006-10-23 | -10.35 |
| 2006-10-20 | -12.81 |
| 2006-10-19 | -12.81 |
| 2006-10-18 | -12.81 |
| 2006-10-17 | -14.03 |
| 2006-10-16 | -12.81 |
| 2006-10-13 | -14.03 |
| 2006-10-12 | -16.49 |
| 2006-10-11 | -16.49 |
| 2006-10-10 | -15.26 |
| 2006-10-09 | -15.26 |
| 2006-10-06 | -15.26 |
| 2006-10-05 | -14.03 |
| 2006-10-04 | -15.26 |
| 2006-10-03 | -15.26 |
| 2006-09-29 | -14.03 |
| 2006-09-28 | -12.81 |
| 2006-09-27 | -14.03 |
| 2006-09-26 | -14.03 |
| 2006-09-25 | -14.03 |
| 2006-09-22 | -16.49 |
| 2006-09-21 | -15.26 |
| 2006-09-20 | -12.81 |
| 2006-09-19 | -12.81 |
| 2006-09-18 | -11.59 |
| 2006-09-15 | -15.23 |
| 2006-09-14 | -15.23 |
| 2006-09-13 | -15.23 |
| 2006-09-12 | -14.02 |
| 2006-09-11 | -14.02 |
| 2006-09-08 | -12.81 |
| 2006-09-07 | -12.81 |
| 2006-09-06 | -12.81 |
| 2006-09-05 | -11.59 |
| 2006-09-04 | -11.59 |
| 2006-09-01 | -12.81 |
| 2006-08-31 | -12.81 |
| 2006-08-30 | -11.59 |
| 2006-08-29 | -14.02 |
| 2006-08-28 | -12.81 |
| 2006-08-25 | -11.59 |
| 2006-08-24 | -11.59 |
| 2006-08-23 | -12.81 |
| 2006-08-22 | -6.75 |
| 2006-08-21 | -9.17 |
| 2006-08-18 | -7.96 |
| 2006-08-17 | -7.96 |
| 2006-08-16 | -6.75 |
| 2006-08-15 | -6.75 |
| 2006-08-14 | -9.17 |
| 2006-08-11 | -9.17 |
| 2006-08-10 | -9.17 |
| 2006-08-09 | -7.96 |
| 2006-08-08 | -7.96 |
| 2006-08-07 | -6.75 |
| 2006-08-04 | -6.75 |
| 2006-08-03 | -4.33 |
| 2006-08-02 | -4.33 |
| 2006-08-01 | -5.54 |
| 2006-07-31 | -5.54 |
| 2006-07-28 | -5.54 |
| 2006-07-27 | -5.54 |
| 2006-07-26 | -5.54 |
| 2006-07-25 | -4.33 |
| 2006-07-24 | -4.33 |
| 2006-07-21 | -5.54 |
| 2006-07-20 | -4.33 |
| 2006-07-19 | -5.54 |
| 2006-07-18 | -3.12 |
| 2006-07-17 | -4.33 |
| 2006-07-14 | -3.12 |
| 2006-07-13 | -1.91 |
| 2006-07-12 | -0.70 |
| 2006-07-11 | -3.12 |
| 2006-07-10 | -1.91 |
| 2006-07-07 | -1.91 |
| 2006-07-06 | -3.12 |
| 2006-07-05 | -1.91 |
| 2006-07-04 | -1.91 |
| 2006-07-03 | -3.12 |
| 2006-06-30 | -3.12 |
| 2006-06-29 | -3.12 |
| 2006-06-28 | -3.12 |
| 2006-06-27 | -3.12 |
| 2006-06-26 | -4.33 |
| 2006-06-23 | -3.12 |
| 2006-06-22 | -1.91 |
| 2006-06-21 | -3.12 |
| 2006-06-20 | -0.70 |
| 2006-06-19 | -0.70 |
| 2006-06-16 | -0.70 |
| 2006-06-15 | -1.91 |
| 2006-06-14 | -4.33 |
| 2006-06-13 | -3.12 |
| 2006-06-12 | 0.52 |
| 2006-06-09 | -3.12 |
| 2006-06-08 | -3.12 |
| 2006-06-07 | -0.70 |
| 2006-06-06 | 0.52 |
| 2006-06-05 | 0.52 |
| 2006-06-02 | 0.52 |
| 2006-06-01 | 0.52 |
| 2006-05-30 | 1.73 |
| 2006-05-29 | 1.73 |
| 2006-05-26 | 1.73 |
| 2006-05-25 | 0.52 |
| 2006-05-24 | 2.94 |
| 2006-05-23 | 2.94 |
| 2006-05-22 | 2.94 |
| 2006-05-19 | 7.78 |
| 2006-05-18 | 7.78 |
| 2006-05-17 | 7.78 |
| 2006-05-16 | 8.99 |
| 2006-05-15 | 11.41 |
| 2006-05-12 | 16.26 |
| 2006-05-11 | 16.26 |
| 2006-05-10 | 16.26 |
| 2006-05-09 | 16.26 |
| 2006-05-08 | 16.26 |
| 2006-05-04 | 16.26 |
| 2006-05-03 | 17.45 |
| 2006-05-02 | 18.63 |
| 2006-04-28 | 15.07 |
| 2006-04-27 | 17.45 |
| 2006-04-26 | 15.07 |
| 2006-04-25 | 13.89 |
| 2006-04-24 | 23.38 |
| 2006-04-21 | 23.38 |
| 2006-04-20 | 24.56 |
| 2006-04-19 | 11.51 |
| 2006-04-18 | 13.89 |
| 2006-04-13 | 6.77 |
| 2006-04-12 | 7.95 |
| 2006-04-11 | 12.70 |
| 2006-04-10 | 13.89 |
| 2006-04-07 | 12.70 |
| 2006-04-06 | 11.51 |
| 2006-04-04 | 13.89 |
| 2006-04-03 | 9.14 |
| 2006-03-31 | 7.95 |
| 2006-03-30 | 10.33 |
| 2006-03-29 | 10.33 |
| 2006-03-28 | 10.33 |
| 2006-03-27 | 10.33 |
| 2006-03-24 | 11.51 |
| 2006-03-23 | 12.70 |
| 2006-03-22 | 11.51 |
| 2006-03-21 | 10.33 |
| 2006-03-20 | 15.07 |
| 2006-03-17 | 9.14 |
| 2006-03-16 | 10.33 |
| 2006-03-15 | 9.14 |
| 2006-03-14 | 11.51 |
| 2006-03-13 | 7.95 |
| 2006-03-10 | 6.77 |
| 2006-03-09 | 6.77 |
| 2006-03-08 | 4.40 |
| 2006-03-07 | 5.58 |
| 2006-03-06 | 6.77 |
| 2006-03-03 | 7.95 |
| 2006-03-02 | 7.95 |
| 2006-03-01 | 7.95 |
| 2006-02-28 | 6.77 |
| 2006-02-27 | 9.14 |
| 2006-02-24 | 5.58 |
| 2006-02-23 | 5.58 |
| 2006-02-22 | 4.40 |
| 2006-02-21 | 4.40 |
| 2006-02-20 | 6.77 |
| 2006-02-17 | 4.40 |
| 2006-02-16 | 5.58 |
| 2006-02-15 | 7.95 |
| 2006-02-14 | 6.77 |
| 2006-02-13 | 7.95 |
| 2006-02-10 | 9.14 |
| 2006-02-09 | 7.95 |
| 2006-02-08 | 6.77 |
| 2006-02-07 | 7.95 |
| 2006-02-06 | 7.95 |
| 2006-02-03 | 4.40 |
| 2006-02-02 | 3.21 |
| 2006-02-01 | 5.58 |
| 2006-01-27 | 5.58 |
| 2006-01-26 | 4.40 |
| 2006-01-25 | 3.21 |
| 2006-01-24 | 3.21 |
| 2006-01-23 | 0.84 |
| 2006-01-20 | 3.21 |
| 2006-01-19 | 3.21 |
| 2006-01-18 | -0.35 |
| 2006-01-17 | 0.84 |
| 2006-01-16 | 3.21 |
| 2006-01-13 | -0.35 |
| 2006-01-12 | -1.54 |
| 2006-01-11 | -3.91 |
| 2006-01-10 | -2.72 |
| 2006-01-09 | -0.35 |
| 2006-01-06 | -1.54 |
| 2006-01-05 | -2.72 |
| 2006-01-04 | -2.72 |
| 2006-01-03 | -6.28 |
| 2005-12-30 | -7.47 |
| 2005-12-29 | -6.28 |
| 2005-12-28 | -7.47 |
| 2005-12-23 | -5.09 |
| 2005-12-22 | -6.28 |
| 2005-12-21 | -7.47 |
| 2005-12-20 | -8.65 |
| 2005-12-19 | -7.47 |
| 2005-12-16 | -8.65 |
| 2005-12-15 | -8.65 |
| 2005-12-14 | -7.47 |
| 2005-12-13 | -7.47 |
| 2005-12-12 | -7.47 |
| 2005-12-09 | -5.09 |
| 2005-12-08 | -5.09 |
| 2005-12-07 | -2.72 |
| 2005-12-06 | -3.91 |
| 2005-12-05 | -6.28 |
| 2005-12-02 | -7.47 |
| 2005-12-01 | -9.84 |
| 2005-11-30 | -9.84 |
| 2005-11-29 | -8.65 |
| 2005-11-28 | -8.65 |
| 2005-11-25 | -7.47 |
| 2005-11-24 | -7.47 |
| 2005-11-23 | -8.65 |
| 2005-11-22 | -9.84 |
| 2005-11-21 | -9.84 |
| 2005-11-18 | -8.65 |
| 2005-11-17 | -8.65 |
| 2005-11-16 | -7.47 |
| 2005-11-15 | -7.47 |
| 2005-11-14 | -7.47 |
| 2005-11-11 | -7.47 |
| 2005-11-10 | -7.47 |
| 2005-11-09 | -7.47 |
| 2005-11-08 | -8.65 |
| 2005-11-07 | -9.84 |
| 2005-11-04 | -8.65 |
| 2005-11-03 | -8.65 |
| 2005-11-02 | -11.03 |
| 2005-11-01 | -12.21 |
| 2005-10-31 | -12.21 |
| 2005-10-28 | -16.96 |
| 2005-10-27 | -15.77 |
| 2005-10-26 | -14.59 |
| 2005-10-25 | -14.59 |
| 2005-10-24 | -12.21 |
| 2005-10-21 | -7.47 |
| 2005-10-20 | -6.28 |
| 2005-10-19 | -5.09 |
| 2005-10-18 | -5.09 |
| 2005-10-17 | -6.28 |
| 2005-10-14 | -3.91 |
| 2005-10-13 | -2.72 |
| 2005-10-12 | -3.91 |
| 2005-10-10 | -2.72 |
| 2005-10-07 | -1.54 |
| 2005-10-06 | -3.91 |
| 2005-10-05 | -1.54 |
| 2005-10-04 | -0.35 |
| 2005-10-03 | -0.35 |
| 2005-09-30 | -0.35 |
| 2005-09-29 | 0.84 |
| 2005-09-28 | -0.35 |
| 2005-09-27 | -0.35 |
| 2005-09-26 | -0.35 |
| 2005-09-23 | 0.84 |
| 2005-09-22 | 2.02 |
| 2005-09-21 | 3.21 |
| 2005-09-20 | -0.35 |
| 2005-09-16 | -1.54 |
| 2005-09-15 | 0.84 |
| 2005-09-14 | -1.54 |
| 2005-09-13 | 2.02 |
| 2005-09-12 | 2.02 |
| 2005-09-09 | 3.20 |
| 2005-09-08 | 2.02 |
| 2005-09-07 | 3.20 |
| 2005-09-06 | 0.85 |
| 2005-09-05 | 0.85 |
| 2005-09-02 | 0.85 |
| 2005-09-01 | 2.02 |
| 2005-08-31 | 2.02 |
| 2005-08-30 | 3.20 |
| 2005-08-29 | 2.02 |
| 2005-08-26 | 4.37 |
| 2005-08-25 | 3.20 |
| 2005-08-24 | 2.02 |
| 2005-08-23 | 4.37 |
| 2005-08-22 | 5.54 |
| 2005-08-19 | 4.37 |
| 2005-08-18 | 6.71 |
| 2005-08-17 | 9.06 |
| 2005-08-16 | 7.89 |
| 2005-08-15 | 6.71 |
| 2005-08-12 | 5.54 |
| 2005-08-11 | 5.54 |
| 2005-08-10 | 5.54 |
| 2005-08-09 | 6.71 |
| 2005-08-08 | 7.89 |
| 2005-08-05 | 9.06 |
| 2005-08-04 | 9.06 |
| 2005-08-03 | 5.54 |
| 2005-08-02 | 4.37 |
| 2005-08-01 | 4.37 |
| 2005-07-29 | 4.37 |
| 2005-07-28 | 5.54 |
| 2005-07-27 | 3.20 |
| 2005-07-26 | 3.20 |
| 2005-07-25 | 4.37 |
| 2005-07-22 | 4.37 |
| 2005-07-21 | 4.37 |
| 2005-07-20 | 5.54 |
| 2005-07-19 | 5.54 |
| 2005-07-18 | 4.37 |
| 2005-07-15 | 3.20 |
| 2005-07-14 | 6.71 |
| 2005-07-13 | 5.54 |
| 2005-07-12 | 5.54 |
| 2005-07-11 | 5.54 |
| 2005-07-08 | 4.37 |
| 2005-07-07 | 3.20 |
| 2005-07-06 | 5.54 |
| 2005-07-05 | 7.89 |
| 2005-07-04 | 9.06 |
| 2005-06-30 | 9.06 |
| 2005-06-29 | 10.23 |
| 2005-06-28 | 11.40 |
| 2005-06-27 | 10.23 |
| 2005-06-24 | 7.89 |
| 2005-06-23 | 7.89 |
| 2005-06-22 | 9.06 |
| 2005-06-21 | 9.06 |
| 2005-06-20 | 10.23 |
| 2005-06-17 | 7.89 |
| 2005-06-16 | 6.71 |
| 2005-06-15 | 6.71 |
| 2005-06-14 | 6.71 |
| 2005-06-13 | 7.89 |
| 2005-06-10 | 7.89 |
| 2005-06-09 | 5.54 |
| 2005-06-08 | 7.89 |
| 2005-06-07 | 7.89 |
| 2005-06-06 | 9.06 |
| 2005-06-03 | 6.71 |
| 2005-06-02 | 2.02 |
| 2005-06-01 | 2.02 |
| 2005-05-31 | 2.02 |
| 2005-05-30 | 2.02 |
| 2005-05-27 | 4.37 |
| 2005-05-26 | 3.20 |
| 2005-05-25 | 2.02 |
| 2005-05-24 | 2.02 |
| 2005-05-23 | 2.02 |
| 2005-05-20 | 3.20 |
| 2005-05-19 | 3.20 |
| 2005-05-18 | 3.20 |
| 2005-05-17 | 2.02 |
| 2005-05-13 | 3.20 |
| 2005-05-12 | 5.54 |
| 2005-05-11 | 4.37 |
| 2005-05-10 | 4.37 |
| 2005-05-09 | 4.37 |
| 2005-05-06 | 4.37 |
| 2005-05-05 | 6.71 |
| 2005-05-04 | 4.37 |
| 2005-05-03 | 5.54 |
| 2005-04-29 | 5.54 |
| 2005-04-28 | 5.54 |
| 2005-04-27 | 5.54 |
| 2005-04-26 | 4.37 |
| 2005-04-25 | 3.20 |
| 2005-04-22 | 5.54 |
| 2005-04-21 | 3.20 |
| 2005-04-20 | 4.37 |
| 2005-04-19 | 5.54 |
| 2005-04-18 | 3.20 |
| 2005-04-15 | 5.54 |
| 2005-04-14 | 7.89 |
| 2005-04-13 | 8.47 |
| 2005-04-12 | 6.19 |
| 2005-04-11 | 7.33 |
| 2005-04-08 | 8.47 |
| 2005-04-07 | 10.76 |
| 2005-04-06 | 8.47 |
| 2005-04-04 | 7.33 |
| 2005-04-01 | 8.47 |
| 2005-03-31 | 9.61 |
| 2005-03-30 | 2.76 |
| 2005-03-29 | 3.91 |
| 2005-03-24 | 5.05 |
| 2005-03-23 | 3.91 |
| 2005-03-22 | 6.19 |
| 2005-03-21 | 7.33 |
| 2005-03-18 | 11.90 |
| 2005-03-17 | 9.61 |
| 2005-03-16 | 7.33 |
| 2005-03-15 | 11.90 |
| 2005-03-14 | 14.18 |
| 2005-03-11 | 19.89 |
| 2005-03-10 | 18.75 |
| 2005-03-09 | 19.89 |
| 2005-03-08 | 9.61 |
| 2005-03-07 | 10.76 |
| 2005-03-04 | 9.61 |
| 2005-03-03 | 7.33 |
| 2005-03-02 | 7.33 |
| 2005-03-01 | 8.47 |
| 2005-02-28 | 8.47 |
| 2005-02-25 | 8.47 |
| 2005-02-24 | 7.33 |
| 2005-02-23 | 8.47 |
| 2005-02-22 | 8.47 |
| 2005-02-21 | 9.61 |
| 2005-02-18 | 10.76 |
| 2005-02-17 | 8.47 |
| 2005-02-16 | 10.76 |
| 2005-02-15 | 10.76 |
| 2005-02-14 | 9.61 |
| 2005-02-08 | 5.05 |
| 2005-02-07 | 0.48 |
| 2005-02-04 | 0.48 |
| 2005-02-03 | 0.48 |
| 2005-02-02 | 0.48 |
| 2005-02-01 | 0.48 |
| 2005-01-31 | 1.62 |
| 2005-01-28 | 1.62 |
| 2005-01-27 | 0.48 |
| 2005-01-26 | 0.48 |
| 2005-01-25 | -1.80 |
| 2005-01-24 | -4.09 |
| 2005-01-21 | -4.09 |
| 2005-01-20 | -1.80 |
| 2005-01-19 | -2.95 |
| 2005-01-18 | -2.95 |
| 2005-01-17 | -4.09 |
| 2005-01-14 | -5.23 |
| 2005-01-13 | -4.09 |
| 2005-01-12 | -1.80 |
| 2005-01-11 | -1.80 |
| 2005-01-10 | -0.66 |
| 2005-01-07 | -2.95 |
| 2005-01-06 | 0.48 |
| 2005-01-05 | 0.48 |
| 2005-01-04 | 3.91 |
| 2005-01-03 | 3.91 |
| 2004-12-31 | 3.91 |
| 2004-12-30 | 2.76 |
| 2004-12-29 | 0.48 |
| 2004-12-28 | 0.48 |
| 2004-12-24 | 1.62 |
| 2004-12-23 | 0.48 |
| 2004-12-22 | 1.62 |
| 2004-12-21 | 1.62 |
| 2004-12-20 | 2.76 |
| 2004-12-17 | 1.62 |
| 2004-12-16 | 1.62 |
| 2004-12-15 | 2.76 |
| 2004-12-14 | 1.62 |
| 2004-12-13 | 0.48 |
| 2004-12-10 | 1.62 |
| 2004-12-09 | 2.76 |
| 2004-12-08 | 2.76 |
| 2004-12-07 | 3.91 |
| 2004-12-06 | 5.05 |
| 2004-12-03 | 1.62 |
| 2004-12-02 | 1.62 |
| 2004-12-01 | 3.91 |
| 2004-11-30 | 5.05 |
| 2004-11-29 | 5.05 |
| 2004-11-26 | 6.19 |
| 2004-11-25 | 7.33 |
| 2004-11-24 | 7.33 |
| 2004-11-23 | 6.19 |
| 2004-11-22 | 5.05 |
| 2004-11-19 | 7.33 |
| 2004-11-18 | 9.61 |
| 2004-11-17 | 8.47 |
| 2004-11-16 | 8.47 |
| 2004-11-15 | 10.76 |
| 2004-11-12 | 6.19 |
| 2004-11-11 | 5.05 |
| 2004-11-10 | 7.33 |
| 2004-11-09 | 5.05 |
| 2004-11-08 | 5.05 |
| 2004-11-05 | 6.19 |
| 2004-11-04 | 3.91 |
| 2004-11-03 | 3.91 |
| 2004-11-02 | 5.05 |
| 2004-11-01 | 0.48 |
| 2004-10-29 | 1.62 |
| 2004-10-28 | 3.91 |
| 2004-10-27 | 0.48 |
| 2004-10-26 | 0.48 |
| 2004-10-25 | 1.62 |
| 2004-10-21 | 3.91 |
| 2004-10-20 | 3.91 |
| 2004-10-19 | 7.33 |
| 2004-10-18 | 5.05 |
| 2004-10-15 | 6.19 |
| 2004-10-14 | 6.19 |
| 2004-10-13 | 7.33 |
| 2004-10-12 | 8.47 |
| 2004-10-11 | 9.61 |
| 2004-10-08 | 9.61 |
| 2004-10-07 | 15.32 |
| 2004-10-06 | 8.47 |
| 2004-10-05 | 10.76 |
| 2004-10-04 | 9.61 |
| 2004-09-30 | 7.33 |
| 2004-09-28 | 6.19 |
| 2004-09-27 | 7.33 |
| 2004-09-24 | 7.33 |
| 2004-09-23 | 8.47 |
| 2004-09-22 | 10.76 |
| 2004-09-21 | 14.18 |
| 2004-09-20 | 14.18 |
| 2004-09-17 | 9.61 |
| 2004-09-16 | 9.61 |
| 2004-09-15 | 5.05 |
| 2004-09-14 | 6.19 |
| 2004-09-13 | 3.91 |
| 2004-09-10 | 2.76 |
| 2004-09-09 | 2.76 |
| 2004-09-08 | 5.05 |
| 2004-09-07 | 6.19 |
| 2004-09-06 | 5.05 |
| 2004-09-03 | 5.05 |
| 2004-09-02 | 6.19 |
| 2004-09-01 | 5.05 |
| 2004-08-31 | 2.76 |
| 2004-08-30 | 3.91 |
| 2004-08-27 | -0.66 |
| 2004-08-26 | -0.66 |
| 2004-08-25 | -0.66 |
| 2004-08-24 | -6.37 |
| 2004-08-23 | -5.23 |
| 2004-08-20 | -6.37 |
| 2004-08-19 | -7.51 |
| 2004-08-18 | -9.80 |
| 2004-08-17 | -9.80 |
| 2004-08-16 | -9.80 |
| 2004-08-13 | -7.51 |
| 2004-08-12 | -7.51 |
| 2004-08-11 | -10.94 |
| 2004-08-10 | -7.51 |
| 2004-08-09 | -7.51 |
| 2004-08-06 | -5.23 |
| 2004-08-05 | -4.09 |
| 2004-08-04 | -5.23 |
| 2004-08-03 | -5.23 |
| 2004-08-02 | -4.09 |
| 2004-07-30 | -2.95 |
| 2004-07-29 | -1.80 |
| 2004-07-28 | 0.48 |
| 2004-07-27 | -1.80 |
| 2004-07-26 | -2.95 |
| 2004-07-23 | -1.80 |
| 2004-07-22 | -1.80 |
| 2004-07-21 | -0.66 |
| 2004-07-20 | -2.95 |
| 2004-07-19 | -0.66 |
| 2004-07-16 | 1.62 |
| 2004-07-15 | -0.66 |
| 2004-07-14 | -2.95 |
| 2004-07-13 | -1.80 |
| 2004-07-12 | 0.48 |
| 2004-07-09 | 1.62 |
| 2004-07-08 | -0.66 |
| 2004-07-07 | 3.91 |
| 2004-07-06 | -2.95 |
| 2004-07-05 | -6.37 |
| 2004-07-02 | -5.23 |
| 2004-06-30 | -5.23 |
| 2004-06-29 | -7.51 |
| 2004-06-28 | -6.37 |
| 2004-06-25 | -6.37 |
| 2004-06-24 | -6.37 |
| 2004-06-23 | -8.65 |
| 2004-06-21 | -9.80 |
| 2004-06-18 | -8.65 |
| 2004-06-17 | -10.94 |
| 2004-06-16 | -4.09 |
| 2004-06-15 | -1.80 |
| 2004-06-14 | 0.48 |
| 2004-06-11 | 6.19 |
| 2004-06-10 | 1.62 |
| 2004-06-09 | -1.80 |
| 2004-06-08 | -1.80 |
| 2004-06-07 | -2.95 |
| 2004-06-04 | -7.51 |
| 2004-06-03 | -7.51 |
| 2004-06-02 | -2.95 |
| 2004-06-01 | -2.95 |
| 2004-05-31 | -0.66 |
| 2004-05-28 | 0.48 |
| 2004-05-27 | -1.80 |
| 2004-05-25 | -8.65 |
| 2004-05-24 | -6.37 |
| 2004-05-21 | -9.80 |
| 2004-05-20 | -14.36 |
| 2004-05-19 | -14.36 |
| 2004-05-18 | -20.07 |
| 2004-05-17 | -23.50 |
| 2004-05-14 | -16.65 |
| 2004-05-13 | -13.22 |
| 2004-05-12 | -10.94 |
| 2004-05-11 | -9.80 |
| 2004-05-10 | -10.94 |
| 2004-05-07 | -5.23 |
| 2004-05-06 | -6.37 |
| 2004-05-05 | -8.65 |
| 2004-05-04 | -8.65 |
| 2004-05-03 | -13.22 |
| 2004-04-30 | -10.94 |
| 2004-04-29 | -8.65 |
| 2004-04-28 | -5.23 |
| 2004-04-27 | -5.23 |
| 2004-04-26 | -6.37 |
| 2004-04-23 | -1.80 |
| 2004-04-22 | -4.09 |
| 2004-04-21 | -5.23 |
| 2004-04-20 | -1.80 |
| 2004-04-19 | 3.91 |
| 2004-04-16 | 7.33 |
| 2004-04-15 | 6.19 |
| 2004-04-14 | 9.04 |
| 2004-04-13 | 13.54 |
| 2004-04-08 | 15.79 |
| 2004-04-07 | 14.66 |
| 2004-04-06 | 13.54 |
| 2004-04-02 | 9.04 |
| 2004-04-01 | 9.04 |
| 2004-03-31 | 9.04 |
| 2004-03-30 | 7.92 |
| 2004-03-29 | 7.92 |
| 2004-03-26 | 7.92 |
| 2004-03-25 | 11.29 |
| 2004-03-24 | 14.66 |
| 2004-03-23 | 12.42 |
| 2004-03-22 | 10.17 |
| 2004-03-19 | 19.16 |
| 2004-03-18 | 19.16 |
| 2004-03-17 | 28.15 |
| 2004-03-16 | 25.91 |
| 2004-03-15 | 30.40 |
| 2004-03-12 | 27.03 |
| 2004-03-11 | 28.15 |
| 2004-03-10 | 31.53 |
| 2004-03-09 | 32.65 |
| 2004-03-08 | 34.90 |
| 2004-03-05 | 34.90 |
| 2004-03-04 | 34.90 |
| 2004-03-03 | 30.40 |
| 2004-03-02 | 33.78 |
| 2004-03-01 | 39.40 |
| 2004-02-27 | 40.52 |
| 2004-02-26 | 40.52 |
| 2004-02-25 | 39.40 |
| 2004-02-24 | 45.02 |
| 2004-02-23 | 41.64 |
| 2004-02-20 | 40.52 |
| 2004-02-19 | 41.64 |
| 2004-02-18 | 41.64 |
| 2004-02-17 | 42.77 |
| 2004-02-16 | 46.14 |
| 2004-02-13 | 40.52 |
| 2004-02-12 | 37.15 |
| 2004-02-11 | 37.15 |
| 2004-02-10 | 39.40 |
| 2004-02-09 | 41.64 |
| 2004-02-06 | 33.78 |
| 2004-02-05 | 23.66 |
| 2004-02-04 | 28.15 |
| 2004-02-03 | 25.91 |
| 2004-02-02 | 20.29 |
| 2004-01-30 | 32.65 |
| 2004-01-29 | 31.53 |
| 2004-01-28 | 31.53 |
| 2004-01-27 | 29.28 |
| 2004-01-26 | 27.03 |
| 2004-01-21 | 24.78 |
| 2004-01-20 | 13.54 |
| 2004-01-19 | 2.30 |
| 2004-01-16 | 1.17 |
| 2004-01-15 | 1.17 |
| 2004-01-14 | 2.30 |
| 2004-01-13 | 1.17 |
| 2004-01-12 | 1.17 |
| 2004-01-09 | 2.30 |
| 2004-01-08 | 3.42 |
| 2004-01-07 | 0.05 |
| 2004-01-06 | 2.30 |
| 2004-01-05 | -1.07 |
| 2004-01-02 | -5.57 |
| 2003-12-31 | -8.94 |
| 2003-12-30 | -10.07 |
| 2003-12-29 | -8.94 |
| 2003-12-24 | -8.94 |
| 2003-12-23 | -8.94 |
| 2003-12-22 | -10.07 |
| 2003-12-19 | -8.94 |
| 2003-12-18 | -12.32 |
| 2003-12-17 | -11.19 |
| 2003-12-16 | -8.94 |
| 2003-12-15 | -7.82 |
| 2003-12-12 | -5.57 |
| 2003-12-11 | -6.69 |
| 2003-12-10 | -5.57 |
| 2003-12-09 | -7.82 |
| 2003-12-08 | -8.94 |
| 2003-12-05 | -8.94 |
| 2003-12-04 | -8.94 |
| 2003-12-03 | -7.82 |
| 2003-12-02 | -8.94 |
| 2003-12-01 | -6.69 |
| 2003-11-28 | -8.94 |
| 2003-11-27 | -13.44 |
| 2003-11-26 | -13.44 |
| 2003-11-25 | -12.32 |
| 2003-11-24 | -14.56 |
| 2003-11-21 | -13.44 |
| 2003-11-20 | -12.32 |
| 2003-11-19 | -8.94 |
| 2003-11-18 | -7.82 |
| 2003-11-17 | -7.82 |
| 2003-11-14 | -6.69 |
| 2003-11-13 | -8.94 |
| 2003-11-12 | -10.07 |
| 2003-11-11 | -8.94 |
| 2003-11-10 | -7.82 |
| 2003-11-07 | -7.82 |
| 2003-11-06 | -7.82 |
| 2003-11-05 | -4.45 |
| 2003-11-04 | -4.45 |
| 2003-11-03 | -10.07 |
| 2003-10-31 | -12.32 |
| 2003-10-30 | -13.44 |
| 2003-10-29 | -13.44 |
| 2003-10-28 | -13.44 |
| 2003-10-27 | -14.56 |
| 2003-10-24 | -17.94 |
| 2003-10-23 | -15.69 |
| 2003-10-22 | -8.94 |
| 2003-10-21 | -10.07 |
| 2003-10-20 | -7.82 |
| 2003-10-17 | -8.94 |
| 2003-10-16 | -10.07 |
| 2003-10-15 | -10.07 |
| 2003-10-14 | -10.07 |
| 2003-10-13 | -6.69 |
| 2003-10-10 | -7.82 |
| 2003-10-09 | -10.07 |
| 2003-10-08 | -12.32 |
| 2003-10-07 | -11.19 |
| 2003-10-06 | -11.19 |
| 2003-10-03 | -13.44 |
| 2003-10-02 | -14.56 |
| 2003-09-30 | -14.56 |
| 2003-09-29 | -15.69 |
| 2003-09-26 | -14.56 |
| 2003-09-25 | -14.56 |
| 2003-09-24 | -13.44 |
| 2003-09-23 | -15.69 |
| 2003-09-22 | -15.69 |
| 2003-09-19 | -15.69 |
| 2003-09-18 | -14.56 |
| 2003-09-17 | -12.32 |
| 2003-09-16 | -11.19 |
| 2003-09-15 | -10.07 |
| 2003-09-11 | -12.32 |
| 2003-09-10 | -15.69 |
| 2003-09-09 | -12.32 |
| 2003-09-08 | -7.82 |
| 2003-09-05 | -10.07 |
| 2003-09-04 | -15.69 |
| 2003-09-03 | -16.81 |
| 2003-09-02 | -22.43 |
| 2003-09-01 | -21.31 |
| 2003-08-29 | -23.56 |
| 2003-08-28 | -24.68 |
| 2003-08-27 | -25.81 |
| 2003-08-26 | -26.93 |
| 2003-08-25 | -26.93 |
| 2003-08-22 | -22.43 |
| 2003-08-21 | -22.43 |
| 2003-08-20 | -23.56 |
| 2003-08-19 | -24.68 |
| 2003-08-18 | -20.18 |
| 2003-08-15 | -20.18 |
| 2003-08-14 | -23.56 |
| 2003-08-13 | -28.05 |
| 2003-08-12 | -30.30 |
| 2003-08-11 | -29.18 |
| 2003-08-08 | -31.43 |
| 2003-08-07 | -29.18 |
| 2003-08-06 | -28.05 |
| 2003-08-05 | -32.55 |
| 2003-08-04 | -31.43 |
| 2003-08-01 | -30.30 |
| 2003-07-31 | -29.18 |
| 2003-07-30 | -34.80 |
| 2003-07-29 | -33.67 |
| 2003-07-28 | -33.67 |
| 2003-07-25 | -35.92 |
| 2003-07-24 | -37.05 |
| 2003-07-23 | -37.05 |
| 2003-07-22 | -35.92 |
| 2003-07-21 | -34.80 |
| 2003-07-18 | -34.80 |
| 2003-07-17 | -35.92 |
| 2003-07-16 | -31.43 |
| 2003-07-15 | -32.55 |
| 2003-07-14 | -30.30 |
| 2003-07-11 | -30.30 |
| 2003-07-10 | -29.18 |
| 2003-07-09 | -33.67 |
| 2003-07-08 | -33.67 |
| 2003-07-07 | -37.05 |
| 2003-07-04 | -38.17 |
| 2003-07-03 | -38.17 |
| 2003-07-02 | -38.17 |
| 2003-06-30 | -40.42 |
| 2003-06-27 | -39.30 |
| 2003-06-26 | -40.42 |
| 2003-06-25 | -40.42 |
| 2003-06-24 | -41.54 |
| 2003-06-23 | -40.42 |
| 2003-06-20 | -37.05 |
| 2003-06-19 | -35.92 |
| 2003-06-18 | -37.05 |
| 2003-06-17 | -34.80 |
| 2003-06-16 | -32.55 |
| 2003-06-13 | -32.55 |
| 2003-06-12 | -34.80 |
| 2003-06-11 | -35.92 |
| 2003-06-10 | -39.30 |
| 2003-06-09 | -38.17 |
| 2003-06-06 | -38.17 |
| 2003-06-05 | -39.30 |
| 2003-06-03 | -37.05 |
| 2003-06-02 | -40.42 |
| 2003-05-30 | -43.79 |
| 2003-05-29 | -45.48 |
| 2003-05-28 | -43.79 |
| 2003-05-27 | -42.67 |
| 2003-05-26 | -40.42 |
| 2003-05-23 | -42.67 |
| 2003-05-22 | -42.67 |
| 2003-05-21 | -45.48 |
| 2003-05-20 | -46.04 |
| 2003-05-19 | -46.04 |
| 2003-05-16 | -47.73 |
| 2003-05-15 | -47.73 |
| 2003-05-14 | -48.29 |
| 2003-05-13 | -46.04 |
| 2003-05-12 | -50.54 |
| 2003-05-09 | -51.10 |
| 2003-05-07 | -51.66 |
| 2003-05-06 | -50.54 |
| 2003-05-05 | -51.10 |
| 2003-05-02 | -52.75 |
| 2003-04-30 | -54.40 |
| 2003-04-29 | -53.85 |
| 2003-04-28 | -54.95 |
| 2003-04-25 | -57.14 |
| 2003-04-24 | -57.69 |
| 2003-04-23 | -56.59 |
| 2003-04-22 | -53.30 |
| 2003-04-17 | -51.65 |
| 2003-04-16 | -50.55 |
| 2003-04-15 | -49.45 |
| 2003-04-14 | -49.45 |
| 2003-04-11 | -48.90 |
| 2003-04-10 | -48.90 |
| 2003-04-09 | -49.45 |
| 2003-04-08 | -47.25 |
| 2003-04-07 | -47.25 |
| 2003-04-04 | -47.25 |
| 2003-04-03 | -48.35 |
| 2003-04-02 | -46.70 |
| 2003-04-01 | -47.80 |
| 2003-03-31 | -47.25 |
| 2003-03-28 | -45.05 |
| 2003-03-27 | -45.60 |
| 2003-03-26 | -45.05 |
| 2003-03-25 | -45.05 |
| 2003-03-24 | -45.05 |
| 2003-03-21 | -45.05 |
| 2003-03-20 | -43.96 |
| 2003-03-19 | -42.86 |
| 2003-03-18 | -43.96 |
| 2003-03-17 | -47.80 |
| 2003-03-14 | -46.70 |
| 2003-03-13 | -46.70 |
| 2003-03-12 | -46.15 |
| 2003-03-11 | -47.25 |
| 2003-03-10 | -47.25 |
| 2003-03-07 | -46.15 |
| 2003-03-06 | -46.70 |
| 2003-03-05 | -45.05 |
| 2003-03-04 | -42.86 |
| 2003-03-03 | -41.76 |
| 2003-02-28 | -41.76 |
| 2003-02-27 | -41.76 |
| 2003-02-26 | -41.76 |
| 2003-02-25 | -39.56 |
| 2003-02-24 | -39.56 |
| 2003-02-21 | -39.56 |
| 2003-02-20 | -37.36 |
| 2003-02-19 | -39.56 |
| 2003-02-18 | -39.56 |
| 2003-02-17 | -39.56 |
| 2003-02-14 | -39.56 |
| 2003-02-13 | -38.46 |
| 2003-02-12 | -36.26 |
| 2003-02-11 | -38.46 |
| 2003-02-10 | -37.36 |
| 2003-02-07 | -37.36 |
| 2003-02-06 | -37.36 |
| 2003-02-05 | -37.36 |
| 2003-02-04 | -38.46 |
| 2003-01-30 | -39.56 |
| 2003-01-29 | -38.46 |
| 2003-01-28 | -39.56 |
| 2003-01-27 | -40.66 |
| 2003-01-24 | -38.46 |
| 2003-01-23 | -37.36 |
| 2003-01-22 | -35.16 |
| 2003-01-21 | -34.07 |
| 2003-01-20 | -37.36 |
| 2003-01-17 | -37.36 |
| 2003-01-16 | -38.46 |
| 2003-01-15 | -38.46 |
| 2003-01-14 | -36.26 |
| 2003-01-13 | -34.07 |
| 2003-01-10 | -36.26 |
| 2003-01-09 | -39.56 |
| 2003-01-08 | -41.76 |
| 2003-01-07 | -42.86 |
| 2003-01-06 | -42.86 |
| 2003-01-03 | -42.86 |
| 2003-01-02 | -43.96 |
| 2002-12-31 | -45.05 |
| 2002-12-30 | -43.96 |
| 2002-12-27 | -40.66 |
| 2002-12-24 | -40.66 |
| 2002-12-23 | -41.76 |
| 2002-12-20 | -40.66 |
| 2002-12-19 | -41.76 |
| 2002-12-18 | -40.66 |
| 2002-12-17 | -38.46 |
| 2002-12-16 | -39.56 |
| 2002-12-13 | -38.46 |
| 2002-12-12 | -37.36 |
| 2002-12-11 | -38.46 |
| 2002-12-10 | -37.36 |
| 2002-12-09 | -38.46 |
| 2002-12-06 | -37.36 |
| 2002-12-05 | -36.26 |
| 2002-12-04 | -36.26 |
| 2002-12-03 | -32.97 |
| 2002-12-02 | -34.07 |
| 2002-11-29 | -38.46 |
| 2002-11-28 | -36.26 |
| 2002-11-27 | -37.36 |
| 2002-11-26 | -36.26 |
| 2002-11-25 | -34.07 |
| 2002-11-22 | -38.46 |
| 2002-11-21 | -40.66 |
| 2002-11-20 | -39.56 |
| 2002-11-19 | -38.46 |
| 2002-11-18 | -38.46 |
| 2002-11-15 | -37.36 |
| 2002-11-14 | -39.56 |
| 2002-11-13 | -39.56 |
| 2002-11-12 | -38.46 |
| 2002-11-11 | -39.56 |
| 2002-11-08 | -37.36 |
| 2002-11-07 | -37.36 |
| 2002-11-06 | -38.46 |
| 2002-11-05 | -37.36 |
| 2002-11-04 | -36.26 |
| 2002-11-01 | -39.56 |
| 2002-10-31 | -39.56 |
| 2002-10-30 | -36.26 |
| 2002-10-29 | -37.36 |
| 2002-10-28 | -32.97 |
| 2002-10-25 | -32.97 |
| 2002-10-24 | -31.87 |
| 2002-10-23 | -37.36 |
| 2002-10-22 | -41.76 |
| 2002-10-21 | -39.56 |
| 2002-10-18 | -37.36 |
| 2002-10-17 | -40.66 |
| 2002-10-16 | -45.05 |
| 2002-10-15 | -42.86 |
| 2002-10-11 | -47.80 |
| 2002-10-10 | -49.45 |
| 2002-10-09 | -46.15 |
| 2002-10-08 | -45.60 |
| 2002-10-07 | -46.15 |
| 2002-10-04 | -42.86 |
| 2002-10-03 | -41.76 |
| 2002-10-02 | -37.36 |
| 2002-09-30 | -38.46 |
| 2002-09-27 | -35.16 |
| 2002-09-26 | -37.36 |
| 2002-09-25 | -38.46 |
| 2002-09-24 | -37.36 |
| 2002-09-23 | -35.16 |
| 2002-09-20 | -35.16 |
| 2002-09-19 | -35.16 |
| 2002-09-18 | -34.07 |
| 2002-09-17 | -34.07 |
| 2002-09-16 | -36.26 |
| 2002-09-13 | -32.97 |
| 2002-09-12 | -31.87 |
| 2002-09-11 | -31.87 |
| 2002-09-10 | -29.67 |
| 2002-09-09 | -31.87 |
| 2002-09-06 | -32.97 |
| 2002-09-05 | -32.97 |
| 2002-09-04 | -31.87 |
| 2002-09-03 | -31.87 |
| 2002-09-02 | -32.97 |
| 2002-08-30 | -30.77 |
| 2002-08-29 | -25.27 |
| 2002-08-28 | -25.27 |
| 2002-08-27 | -24.18 |
| 2002-08-26 | -21.98 |
| 2002-08-23 | -18.68 |
| 2002-08-22 | -20.88 |
| 2002-08-21 | -24.18 |
| 2002-08-20 | -29.67 |
| 2002-08-19 | -28.57 |
| 2002-08-16 | -28.57 |
| 2002-08-15 | -30.77 |
| 2002-08-14 | -34.07 |
| 2002-08-13 | -32.97 |
| 2002-08-12 | -34.07 |
| 2002-08-09 | -34.07 |
| 2002-08-08 | -34.07 |
| 2002-08-07 | -31.87 |
| 2002-08-06 | -34.07 |
| 2002-08-05 | -32.97 |
| 2002-08-02 | -30.77 |
| 2002-08-01 | -29.67 |
| 2002-07-31 | -26.37 |
| 2002-07-30 | -28.57 |
| 2002-07-29 | -32.97 |
| 2002-07-26 | -36.26 |
| 2002-07-25 | -31.87 |
| 2002-07-24 | -28.57 |
| 2002-07-23 | -26.37 |
| 2002-07-22 | -30.77 |
| 2002-07-19 | -25.27 |
| 2002-07-18 | -23.08 |
| 2002-07-17 | -21.98 |
| 2002-07-16 | -17.58 |
| 2002-07-15 | -12.09 |
| 2002-07-12 | -9.89 |
| 2002-07-11 | -10.99 |
| 2002-07-10 | -8.79 |
| 2002-07-09 | -7.69 |
| 2002-07-08 | -6.59 |
| 2002-07-05 | -5.49 |
| 2002-07-04 | -4.40 |
| 2002-07-03 | -4.40 |
| 2002-07-02 | -7.69 |
| 2002-06-28 | -7.69 |
| 2002-06-27 | -6.59 |
| 2002-06-26 | -8.79 |
| 2002-06-25 | -7.69 |
| 2002-06-24 | -5.49 |
| 2002-06-21 | -7.69 |
| 2002-06-20 | -6.59 |
| 2002-06-19 | -7.69 |
| 2002-06-18 | -4.40 |
| 2002-06-17 | -3.30 |
| 2002-06-14 | -1.10 |
| 2002-06-13 | -3.30 |
| 2002-06-12 | -7.69 |
| 2002-06-11 | -8.79 |
| 2002-06-10 | -7.69 |
| 2002-06-07 | -6.59 |
| 2002-06-06 | -5.49 |
| 2002-06-05 | -6.59 |
| 2002-06-04 | -5.49 |
| 2002-06-03 | -9.89 |
| 2002-05-31 | -6.59 |
| 2002-05-30 | -5.49 |
| 2002-05-29 | -2.20 |
| 2002-05-28 | 0.00 |
Copyright & disclaimer, Privacy policy