Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00297 | 1996-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0297 % |
|---|---|
| 2025-11-07 | -36.24 |
| 2025-11-06 | -36.62 |
| 2025-11-05 | -41.87 |
| 2025-11-04 | -42.99 |
| 2025-11-03 | -42.24 |
| 2025-10-31 | -42.99 |
| 2025-10-30 | -40.74 |
| 2025-10-28 | -44.12 |
| 2025-10-27 | -42.99 |
| 2025-10-24 | -42.99 |
| 2025-10-23 | -42.62 |
| 2025-10-22 | -42.62 |
| 2025-10-21 | -41.87 |
| 2025-10-20 | -41.49 |
| 2025-10-17 | -42.99 |
| 2025-10-16 | -40.37 |
| 2025-10-15 | -39.24 |
| 2025-10-14 | -38.49 |
| 2025-10-13 | -41.12 |
| 2025-10-10 | -41.12 |
| 2025-10-09 | -46.37 |
| 2025-10-08 | -48.24 |
| 2025-10-06 | -48.24 |
| 2025-10-03 | -47.87 |
| 2025-10-02 | -48.62 |
| 2025-09-30 | -47.49 |
| 2025-09-29 | -48.62 |
| 2025-09-26 | -49.37 |
| 2025-09-25 | -48.62 |
| 2025-09-24 | -48.62 |
| 2025-09-23 | -48.24 |
| 2025-09-22 | -48.24 |
| 2025-09-19 | -47.49 |
| 2025-09-18 | -47.12 |
| 2025-09-17 | -45.62 |
| 2025-09-16 | -46.74 |
| 2025-09-15 | -44.87 |
| 2025-09-12 | -44.49 |
| 2025-09-11 | -44.49 |
| 2025-09-10 | -44.87 |
| 2025-09-09 | -44.49 |
| 2025-09-08 | -44.87 |
| 2025-09-05 | -47.12 |
| 2025-09-04 | -48.24 |
| 2025-09-03 | -47.12 |
| 2025-09-02 | -48.99 |
| 2025-09-01 | -47.87 |
| 2025-08-29 | -47.12 |
| 2025-08-28 | -47.49 |
| 2025-08-27 | -47.87 |
| 2025-08-26 | -47.49 |
| 2025-08-25 | -47.49 |
| 2025-08-22 | -46.74 |
| 2025-08-21 | -47.49 |
| 2025-08-20 | -47.87 |
| 2025-08-19 | -48.24 |
| 2025-08-18 | -46.74 |
| 2025-08-15 | -45.62 |
| 2025-08-14 | -45.24 |
| 2025-08-13 | -45.24 |
| 2025-08-12 | -44.87 |
| 2025-08-11 | -45.62 |
| 2025-08-08 | -45.62 |
| 2025-08-07 | -46.37 |
| 2025-08-06 | -46.37 |
| 2025-08-05 | -46.37 |
| 2025-08-04 | -45.99 |
| 2025-08-01 | -46.37 |
| 2025-07-31 | -46.74 |
| 2025-07-30 | -44.49 |
| 2025-07-29 | -44.12 |
| 2025-07-28 | -44.12 |
| 2025-07-25 | -43.74 |
| 2025-07-24 | -45.24 |
| 2025-07-23 | -45.24 |
| 2025-07-22 | -43.37 |
| 2025-07-21 | -44.87 |
| 2025-07-18 | -46.74 |
| 2025-07-17 | -47.49 |
| 2025-07-16 | -46.37 |
| 2025-07-15 | -46.37 |
| 2025-07-14 | -47.12 |
| 2025-07-11 | -48.62 |
| 2025-07-10 | -47.87 |
| 2025-07-09 | -51.62 |
| 2025-07-08 | -51.62 |
| 2025-07-07 | -52.17 |
| 2025-07-04 | -51.80 |
| 2025-07-03 | -51.06 |
| 2025-07-02 | -51.80 |
| 2025-06-30 | -52.90 |
| 2025-06-27 | -51.80 |
| 2025-06-26 | -51.80 |
| 2025-06-25 | -52.53 |
| 2025-06-24 | -51.06 |
| 2025-06-23 | -51.43 |
| 2025-06-20 | -53.27 |
| 2025-06-19 | -52.53 |
| 2025-06-18 | -51.80 |
| 2025-06-17 | -52.17 |
| 2025-06-16 | -51.43 |
| 2025-06-13 | -50.69 |
| 2025-06-12 | -52.06 |
| 2025-06-11 | -52.76 |
| 2025-06-10 | -53.47 |
| 2025-06-09 | -54.17 |
| 2025-06-06 | -54.53 |
| 2025-06-05 | -54.88 |
| 2025-06-04 | -54.88 |
| 2025-06-03 | -54.88 |
| 2025-06-02 | -54.88 |
| 2025-05-30 | -54.88 |
| 2025-05-29 | -54.17 |
| 2025-05-28 | -53.12 |
| 2025-05-27 | -52.76 |
| 2025-05-26 | -55.23 |
| 2025-05-23 | -56.29 |
| 2025-05-22 | -57.70 |
| 2025-05-21 | -57.70 |
| 2025-05-20 | -56.99 |
| 2025-05-19 | -56.64 |
| 2025-05-16 | -57.70 |
| 2025-05-15 | -58.05 |
| 2025-05-14 | -56.99 |
| 2025-05-13 | -58.76 |
| 2025-05-12 | -58.76 |
| 2025-05-09 | -59.81 |
| 2025-05-08 | -59.46 |
| 2025-05-07 | -59.11 |
| 2025-05-06 | -59.81 |
| 2025-05-02 | -60.17 |
| 2025-04-30 | -58.76 |
| 2025-04-29 | -58.76 |
| 2025-04-28 | -57.70 |
| 2025-04-25 | -57.70 |
| 2025-04-24 | -58.76 |
| 2025-04-23 | -58.05 |
| 2025-04-22 | -59.11 |
| 2025-04-17 | -59.81 |
| 2025-04-16 | -59.46 |
| 2025-04-15 | -58.40 |
| 2025-04-14 | -58.05 |
| 2025-04-11 | -59.11 |
| 2025-04-10 | -58.76 |
| 2025-04-09 | -59.11 |
| 2025-04-08 | -58.76 |
| 2025-04-07 | -59.46 |
| 2025-04-03 | -55.58 |
| 2025-04-02 | -55.94 |
| 2025-04-01 | -55.94 |
| 2025-03-31 | -55.58 |
| 2025-03-28 | -58.40 |
| 2025-03-27 | -58.76 |
| 2025-03-26 | -58.76 |
| 2025-03-25 | -60.17 |
| 2025-03-24 | -60.17 |
| 2025-03-21 | -61.58 |
| 2025-03-20 | -59.81 |
| 2025-03-19 | -60.87 |
| 2025-03-18 | -61.58 |
| 2025-03-17 | -61.58 |
| 2025-03-14 | -61.93 |
| 2025-03-13 | -63.34 |
| 2025-03-12 | -62.99 |
| 2025-03-11 | -62.99 |
| 2025-03-10 | -62.99 |
| 2025-03-07 | -62.63 |
| 2025-03-06 | -62.63 |
| 2025-03-05 | -62.28 |
| 2025-03-04 | -62.99 |
| 2025-03-03 | -62.99 |
| 2025-02-28 | -63.34 |
| 2025-02-27 | -62.63 |
| 2025-02-26 | -62.99 |
| 2025-02-25 | -62.99 |
| 2025-02-24 | -62.63 |
| 2025-02-21 | -62.99 |
| 2025-02-20 | -63.34 |
| 2025-02-19 | -62.99 |
| 2025-02-18 | -62.28 |
| 2025-02-17 | -62.28 |
| 2025-02-14 | -62.28 |
| 2025-02-13 | -62.63 |
| 2025-02-12 | -61.93 |
| 2025-02-11 | -62.63 |
| 2025-02-10 | -61.93 |
| 2025-02-07 | -61.22 |
| 2025-02-06 | -60.17 |
| 2025-02-05 | -60.87 |
| 2025-02-04 | -60.87 |
| 2025-02-03 | -60.87 |
| 2025-01-28 | -60.52 |
| 2025-01-27 | -60.52 |
| 2025-01-24 | -60.87 |
| 2025-01-23 | -60.87 |
| 2025-01-22 | -60.87 |
| 2025-01-21 | -60.87 |
| 2025-01-20 | -60.17 |
| 2025-01-17 | -60.52 |
| 2025-01-16 | -60.17 |
| 2025-01-15 | -60.87 |
| 2025-01-14 | -60.52 |
| 2025-01-13 | -61.58 |
| 2025-01-10 | -61.22 |
| 2025-01-09 | -60.52 |
| 2025-01-08 | -59.81 |
| 2025-01-07 | -60.17 |
| 2025-01-06 | -59.81 |
| 2025-01-03 | -60.87 |
| 2025-01-02 | -58.40 |
| 2024-12-31 | -56.99 |
| 2024-12-30 | -58.40 |
| 2024-12-27 | -60.17 |
| 2024-12-24 | -61.58 |
| 2024-12-23 | -62.28 |
| 2024-12-20 | -62.63 |
| 2024-12-19 | -62.28 |
| 2024-12-18 | -61.58 |
| 2024-12-17 | -61.58 |
| 2024-12-16 | -61.58 |
| 2024-12-13 | -61.22 |
| 2024-12-12 | -61.22 |
| 2024-12-11 | -61.22 |
| 2024-12-10 | -61.58 |
| 2024-12-09 | -60.52 |
| 2024-12-06 | -61.58 |
| 2024-12-05 | -61.93 |
| 2024-12-04 | -60.52 |
| 2024-12-03 | -60.87 |
| 2024-12-02 | -61.22 |
| 2024-11-29 | -61.93 |
| 2024-11-28 | -62.28 |
| 2024-11-27 | -61.58 |
| 2024-11-26 | -61.93 |
| 2024-11-25 | -60.87 |
| 2024-11-22 | -60.17 |
| 2024-11-21 | -59.81 |
| 2024-11-20 | -59.81 |
| 2024-11-19 | -60.52 |
| 2024-11-18 | -60.52 |
| 2024-11-15 | -60.87 |
| 2024-11-14 | -60.87 |
| 2024-11-13 | -60.87 |
| 2024-11-12 | -60.17 |
| 2024-11-11 | -59.46 |
| 2024-11-08 | -58.76 |
| 2024-11-07 | -58.05 |
| 2024-11-06 | -58.76 |
| 2024-11-05 | -57.70 |
| 2024-11-04 | -58.40 |
| 2024-11-01 | -58.40 |
| 2024-10-31 | -59.11 |
| 2024-10-30 | -58.76 |
| 2024-10-29 | -58.40 |
| 2024-10-28 | -58.05 |
| 2024-10-25 | -58.05 |
| 2024-10-24 | -58.76 |
| 2024-10-23 | -58.05 |
| 2024-10-22 | -57.70 |
| 2024-10-21 | -58.05 |
| 2024-10-18 | -57.70 |
| 2024-10-17 | -59.11 |
| 2024-10-16 | -59.11 |
| 2024-10-15 | -59.11 |
| 2024-10-14 | -58.40 |
| 2024-10-10 | -58.76 |
| 2024-10-09 | -59.11 |
| 2024-10-08 | -58.76 |
| 2024-10-07 | -56.99 |
| 2024-10-04 | -56.99 |
| 2024-10-03 | -57.70 |
| 2024-10-02 | -56.99 |
| 2024-09-30 | -58.76 |
| 2024-09-27 | -60.87 |
| 2024-09-26 | -63.34 |
| 2024-09-25 | -65.10 |
| 2024-09-24 | -65.10 |
| 2024-09-23 | -66.16 |
| 2024-09-20 | -65.81 |
| 2024-09-19 | -66.16 |
| 2024-09-17 | -67.22 |
| 2024-09-16 | -67.57 |
| 2024-09-13 | -67.22 |
| 2024-09-12 | -67.22 |
| 2024-09-11 | -67.22 |
| 2024-09-10 | -66.51 |
| 2024-09-09 | -66.51 |
| 2024-09-05 | -65.10 |
| 2024-09-04 | -65.45 |
| 2024-09-03 | -65.81 |
| 2024-09-02 | -63.69 |
| 2024-08-30 | -64.40 |
| 2024-08-29 | -64.40 |
| 2024-08-28 | -64.75 |
| 2024-08-27 | -64.75 |
| 2024-08-26 | -66.86 |
| 2024-08-23 | -67.22 |
| 2024-08-22 | -66.86 |
| 2024-08-21 | -66.86 |
| 2024-08-20 | -66.86 |
| 2024-08-19 | -66.86 |
| 2024-08-16 | -66.86 |
| 2024-08-15 | -66.51 |
| 2024-08-14 | -66.86 |
| 2024-08-13 | -67.92 |
| 2024-08-12 | -67.22 |
| 2024-08-09 | -67.57 |
| 2024-08-08 | -67.92 |
| 2024-08-07 | -66.86 |
| 2024-08-06 | -66.86 |
| 2024-08-05 | -67.22 |
| 2024-08-02 | -65.81 |
| 2024-08-01 | -65.81 |
| 2024-07-31 | -65.81 |
| 2024-07-30 | -66.51 |
| 2024-07-29 | -65.81 |
| 2024-07-26 | -65.81 |
| 2024-07-25 | -66.16 |
| 2024-07-24 | -65.10 |
| 2024-07-23 | -64.75 |
| 2024-07-22 | -64.04 |
| 2024-07-19 | -64.40 |
| 2024-07-18 | -63.34 |
| 2024-07-17 | -63.34 |
| 2024-07-16 | -62.28 |
| 2024-07-15 | -61.58 |
| 2024-07-12 | -60.87 |
| 2024-07-11 | -62.63 |
| 2024-07-10 | -64.04 |
| 2024-07-09 | -64.04 |
| 2024-07-08 | -63.69 |
| 2024-07-05 | -63.69 |
| 2024-07-04 | -62.99 |
| 2024-07-03 | -63.34 |
| 2024-07-02 | -64.04 |
| 2024-06-28 | -64.75 |
| 2024-06-27 | -67.57 |
| 2024-06-26 | -66.86 |
| 2024-06-25 | -69.33 |
| 2024-06-24 | -69.68 |
| 2024-06-21 | -68.98 |
| 2024-06-20 | -68.27 |
| 2024-06-19 | -67.92 |
| 2024-06-18 | -67.92 |
| 2024-06-17 | -68.27 |
| 2024-06-14 | -67.92 |
| 2024-06-13 | -68.27 |
| 2024-06-12 | -68.24 |
| 2024-06-11 | -68.58 |
| 2024-06-07 | -67.91 |
| 2024-06-06 | -68.24 |
| 2024-06-05 | -67.57 |
| 2024-06-04 | -67.57 |
| 2024-06-03 | -67.57 |
| 2024-05-31 | -67.57 |
| 2024-05-30 | -67.24 |
| 2024-05-29 | -67.24 |
| 2024-05-28 | -65.90 |
| 2024-05-27 | -66.91 |
| 2024-05-24 | -67.57 |
| 2024-05-23 | -66.91 |
| 2024-05-22 | -66.24 |
| 2024-05-21 | -66.57 |
| 2024-05-20 | -66.24 |
| 2024-05-17 | -65.90 |
| 2024-05-16 | -66.57 |
| 2024-05-14 | -66.57 |
| 2024-05-13 | -65.90 |
| 2024-05-10 | -67.24 |
| 2024-05-09 | -67.24 |
| 2024-05-08 | -70.58 |
| 2024-05-07 | -70.25 |
| 2024-05-06 | -70.25 |
| 2024-05-03 | -70.25 |
| 2024-05-02 | -70.58 |
| 2024-04-30 | -70.92 |
| 2024-04-29 | -70.58 |
| 2024-04-26 | -70.58 |
| 2024-04-25 | -71.59 |
| 2024-04-24 | -72.92 |
| 2024-04-23 | -73.26 |
| 2024-04-22 | -72.92 |
| 2024-04-19 | -72.59 |
| 2024-04-18 | -72.92 |
| 2024-04-17 | -72.92 |
| 2024-04-16 | -73.26 |
| 2024-04-15 | -72.59 |
| 2024-04-12 | -72.59 |
| 2024-04-11 | -71.92 |
| 2024-04-10 | -72.25 |
| 2024-04-09 | -71.92 |
| 2024-04-08 | -72.59 |
| 2024-04-05 | -72.92 |
| 2024-04-03 | -71.92 |
| 2024-04-02 | -71.92 |
| 2024-03-28 | -72.59 |
| 2024-03-27 | -72.59 |
| 2024-03-26 | -72.25 |
| 2024-03-25 | -72.59 |
| 2024-03-22 | -71.92 |
| 2024-03-21 | -70.92 |
| 2024-03-20 | -71.59 |
| 2024-03-19 | -71.25 |
| 2024-03-18 | -71.59 |
| 2024-03-15 | -71.25 |
| 2024-03-14 | -71.92 |
| 2024-03-13 | -71.25 |
| 2024-03-12 | -71.59 |
| 2024-03-11 | -71.92 |
| 2024-03-08 | -72.92 |
| 2024-03-07 | -72.59 |
| 2024-03-06 | -73.26 |
| 2024-03-05 | -72.92 |
| 2024-03-04 | -72.59 |
| 2024-03-01 | -72.25 |
| 2024-02-29 | -72.92 |
| 2024-02-28 | -72.59 |
| 2024-02-27 | -72.59 |
| 2024-02-26 | -72.59 |
| 2024-02-23 | -72.59 |
| 2024-02-22 | -72.25 |
| 2024-02-21 | -72.59 |
| 2024-02-20 | -72.59 |
| 2024-02-19 | -73.26 |
| 2024-02-16 | -73.59 |
| 2024-02-15 | -74.59 |
| 2024-02-14 | -73.93 |
| 2024-02-09 | -74.26 |
| 2024-02-08 | -73.26 |
| 2024-02-07 | -73.93 |
| 2024-02-06 | -73.93 |
| 2024-02-05 | -74.93 |
| 2024-02-02 | -74.26 |
| 2024-02-01 | -73.93 |
| 2024-01-31 | -71.25 |
| 2024-01-30 | -71.25 |
| 2024-01-29 | -70.25 |
| 2024-01-26 | -71.59 |
| 2024-01-25 | -71.92 |
| 2024-01-24 | -72.59 |
| 2024-01-23 | -73.26 |
| 2024-01-22 | -73.59 |
| 2024-01-19 | -72.59 |
| 2024-01-18 | -72.25 |
| 2024-01-17 | -72.25 |
| 2024-01-16 | -71.25 |
| 2024-01-15 | -70.92 |
| 2024-01-12 | -70.58 |
| 2024-01-11 | -70.58 |
| 2024-01-10 | -70.92 |
| 2024-01-09 | -70.58 |
| 2024-01-08 | -70.58 |
| 2024-01-05 | -69.91 |
| 2024-01-04 | -70.25 |
| 2024-01-03 | -69.58 |
| 2024-01-02 | -69.91 |
| 2023-12-29 | -69.58 |
| 2023-12-28 | -70.25 |
| 2023-12-27 | -71.92 |
| 2023-12-22 | -71.92 |
| 2023-12-21 | -71.25 |
| 2023-12-20 | -71.59 |
| 2023-12-19 | -70.92 |
| 2023-12-18 | -71.59 |
| 2023-12-15 | -71.25 |
| 2023-12-14 | -71.92 |
| 2023-12-13 | -72.25 |
| 2023-12-12 | -71.59 |
| 2023-12-11 | -70.92 |
| 2023-12-08 | -70.92 |
| 2023-12-07 | -70.58 |
| 2023-12-06 | -70.92 |
| 2023-12-05 | -70.92 |
| 2023-12-04 | -71.59 |
| 2023-12-01 | -70.92 |
| 2023-11-30 | -70.92 |
| 2023-11-29 | -70.92 |
| 2023-11-28 | -70.25 |
| 2023-11-27 | -70.25 |
| 2023-11-24 | -70.25 |
| 2023-11-23 | -69.91 |
| 2023-11-22 | -70.25 |
| 2023-11-21 | -70.92 |
| 2023-11-20 | -70.92 |
| 2023-11-17 | -70.58 |
| 2023-11-16 | -70.92 |
| 2023-11-15 | -70.58 |
| 2023-11-14 | -70.92 |
| 2023-11-13 | -70.92 |
| 2023-11-10 | -70.92 |
| 2023-11-09 | -70.58 |
| 2023-11-08 | -70.25 |
| 2023-11-07 | -69.91 |
| 2023-11-06 | -69.58 |
| 2023-11-03 | -70.25 |
| 2023-11-02 | -70.25 |
| 2023-11-01 | -69.91 |
| 2023-10-31 | -70.25 |
| 2023-10-30 | -69.58 |
| 2023-10-27 | -69.91 |
| 2023-10-26 | -70.25 |
| 2023-10-25 | -70.25 |
| 2023-10-24 | -69.91 |
| 2023-10-20 | -69.91 |
| 2023-10-19 | -69.91 |
| 2023-10-18 | -68.91 |
| 2023-10-17 | -69.25 |
| 2023-10-16 | -69.58 |
| 2023-10-13 | -69.25 |
| 2023-10-12 | -68.91 |
| 2023-10-11 | -69.58 |
| 2023-10-10 | -69.58 |
| 2023-10-09 | -69.58 |
| 2023-10-06 | -69.91 |
| 2023-10-05 | -70.58 |
| 2023-10-04 | -70.25 |
| 2023-10-03 | -69.91 |
| 2023-09-29 | -69.25 |
| 2023-09-28 | -69.91 |
| 2023-09-27 | -69.25 |
| 2023-09-26 | -69.25 |
| 2023-09-25 | -68.91 |
| 2023-09-22 | -68.91 |
| 2023-09-21 | -69.25 |
| 2023-09-20 | -68.24 |
| 2023-09-19 | -68.24 |
| 2023-09-18 | -68.24 |
| 2023-09-15 | -68.58 |
| 2023-09-14 | -68.24 |
| 2023-09-13 | -68.24 |
| 2023-09-12 | -67.91 |
| 2023-09-11 | -67.91 |
| 2023-09-07 | -67.91 |
| 2023-09-06 | -67.57 |
| 2023-09-05 | -66.91 |
| 2023-09-04 | -66.91 |
| 2023-08-31 | -67.91 |
| 2023-08-30 | -67.57 |
| 2023-08-29 | -67.24 |
| 2023-08-28 | -67.91 |
| 2023-08-25 | -67.91 |
| 2023-08-24 | -67.57 |
| 2023-08-23 | -67.91 |
| 2023-08-22 | -68.24 |
| 2023-08-21 | -68.24 |
| 2023-08-18 | -67.57 |
| 2023-08-17 | -67.57 |
| 2023-08-16 | -67.24 |
| 2023-08-15 | -65.90 |
| 2023-08-14 | -66.24 |
| 2023-08-11 | -65.90 |
| 2023-08-10 | -65.23 |
| 2023-08-09 | -66.24 |
| 2023-08-08 | -65.90 |
| 2023-08-07 | -65.90 |
| 2023-08-04 | -66.24 |
| 2023-08-03 | -65.57 |
| 2023-08-02 | -65.90 |
| 2023-08-01 | -64.90 |
| 2023-07-31 | -64.90 |
| 2023-07-28 | -65.57 |
| 2023-07-27 | -65.57 |
| 2023-07-26 | -65.57 |
| 2023-07-25 | -65.23 |
| 2023-07-24 | -65.90 |
| 2023-07-21 | -65.90 |
| 2023-07-20 | -65.90 |
| 2023-07-19 | -67.57 |
| 2023-07-18 | -67.57 |
| 2023-07-14 | -67.57 |
| 2023-07-13 | -67.91 |
| 2023-07-12 | -68.24 |
| 2023-07-11 | -67.91 |
| 2023-07-10 | -67.57 |
| 2023-07-07 | -68.91 |
| 2023-07-06 | -68.58 |
| 2023-07-05 | -68.24 |
| 2023-07-04 | -68.24 |
| 2023-07-03 | -67.57 |
| 2023-06-30 | -68.24 |
| 2023-06-29 | -68.58 |
| 2023-06-28 | -68.91 |
| 2023-06-27 | -68.91 |
| 2023-06-26 | -69.58 |
| 2023-06-23 | -69.91 |
| 2023-06-21 | -68.32 |
| 2023-06-20 | -68.01 |
| 2023-06-19 | -67.38 |
| 2023-06-16 | -66.44 |
| 2023-06-15 | -66.75 |
| 2023-06-14 | -66.44 |
| 2023-06-13 | -66.75 |
| 2023-06-12 | -66.44 |
| 2023-06-09 | -66.75 |
| 2023-06-08 | -66.75 |
| 2023-06-07 | -66.44 |
| 2023-06-06 | -66.75 |
| 2023-06-05 | -65.81 |
| 2023-06-02 | -66.44 |
| 2023-06-01 | -68.01 |
| 2023-05-31 | -67.06 |
| 2023-05-30 | -66.75 |
| 2023-05-29 | -68.01 |
| 2023-05-25 | -66.75 |
| 2023-05-24 | -66.44 |
| 2023-05-23 | -65.81 |
| 2023-05-22 | -65.50 |
| 2023-05-19 | -66.44 |
| 2023-05-18 | -65.18 |
| 2023-05-17 | -67.38 |
| 2023-05-16 | -66.75 |
| 2023-05-15 | -66.75 |
| 2023-05-12 | -66.44 |
| 2023-05-11 | -64.87 |
| 2023-05-10 | -63.61 |
| 2023-05-09 | -64.87 |
| 2023-05-08 | -63.30 |
| 2023-05-05 | -65.50 |
| 2023-05-04 | -68.32 |
| 2023-05-03 | -68.95 |
| 2023-05-02 | -68.63 |
| 2023-04-28 | -68.95 |
| 2023-04-27 | -69.89 |
| 2023-04-26 | -70.20 |
| 2023-04-25 | -70.20 |
| 2023-04-24 | -69.57 |
| 2023-04-21 | -69.57 |
| 2023-04-20 | -69.26 |
| 2023-04-19 | -68.95 |
| 2023-04-18 | -68.32 |
| 2023-04-17 | -68.32 |
| 2023-04-14 | -68.63 |
| 2023-04-13 | -69.26 |
| 2023-04-12 | -69.57 |
| 2023-04-11 | -69.26 |
| 2023-04-06 | -69.57 |
| 2023-04-04 | -69.57 |
| 2023-04-03 | -69.57 |
| 2023-03-31 | -68.95 |
| 2023-03-30 | -69.26 |
| 2023-03-29 | -69.26 |
| 2023-03-28 | -68.63 |
| 2023-03-27 | -68.01 |
| 2023-03-24 | -68.63 |
| 2023-03-23 | -68.32 |
| 2023-03-22 | -68.63 |
| 2023-03-21 | -69.26 |
| 2023-03-20 | -69.26 |
| 2023-03-17 | -68.63 |
| 2023-03-16 | -69.89 |
| 2023-03-15 | -69.26 |
| 2023-03-14 | -69.89 |
| 2023-03-13 | -69.26 |
| 2023-03-10 | -69.57 |
| 2023-03-09 | -68.32 |
| 2023-03-08 | -67.69 |
| 2023-03-07 | -67.38 |
| 2023-03-06 | -68.01 |
| 2023-03-03 | -68.32 |
| 2023-03-02 | -68.63 |
| 2023-03-01 | -68.95 |
| 2023-02-28 | -70.20 |
| 2023-02-27 | -69.89 |
| 2023-02-24 | -69.57 |
| 2023-02-23 | -68.63 |
| 2023-02-22 | -69.26 |
| 2023-02-21 | -68.63 |
| 2023-02-20 | -68.95 |
| 2023-02-17 | -69.26 |
| 2023-02-16 | -68.32 |
| 2023-02-15 | -68.63 |
| 2023-02-14 | -68.32 |
| 2023-02-13 | -67.69 |
| 2023-02-10 | -67.69 |
| 2023-02-09 | -67.69 |
| 2023-02-08 | -67.69 |
| 2023-02-07 | -67.06 |
| 2023-02-06 | -67.69 |
| 2023-02-03 | -66.75 |
| 2023-02-02 | -66.12 |
| 2023-02-01 | -65.50 |
| 2023-01-31 | -66.12 |
| 2023-01-30 | -67.06 |
| 2023-01-27 | -65.81 |
| 2023-01-26 | -67.38 |
| 2023-01-20 | -68.32 |
| 2023-01-19 | -68.32 |
| 2023-01-18 | -68.01 |
| 2023-01-17 | -68.01 |
| 2023-01-16 | -68.01 |
| 2023-01-13 | -69.57 |
| 2023-01-12 | -69.89 |
| 2023-01-11 | -69.89 |
| 2023-01-10 | -69.89 |
| 2023-01-09 | -69.57 |
| 2023-01-06 | -69.89 |
| 2023-01-05 | -69.57 |
| 2023-01-04 | -70.20 |
| 2023-01-03 | -70.20 |
| 2022-12-30 | -70.20 |
| 2022-12-29 | -70.83 |
| 2022-12-28 | -70.20 |
| 2022-12-23 | -71.14 |
| 2022-12-22 | -71.46 |
| 2022-12-21 | -71.46 |
| 2022-12-20 | -71.46 |
| 2022-12-19 | -70.20 |
| 2022-12-16 | -70.83 |
| 2022-12-15 | -69.89 |
| 2022-12-14 | -70.20 |
| 2022-12-13 | -69.89 |
| 2022-12-12 | -69.89 |
| 2022-12-09 | -69.57 |
| 2022-12-08 | -70.20 |
| 2022-12-07 | -70.83 |
| 2022-12-06 | -69.57 |
| 2022-12-05 | -70.20 |
| 2022-12-02 | -70.83 |
| 2022-12-01 | -70.51 |
| 2022-11-30 | -70.51 |
| 2022-11-29 | -70.83 |
| 2022-11-28 | -71.77 |
| 2022-11-25 | -71.46 |
| 2022-11-24 | -71.77 |
| 2022-11-23 | -71.77 |
| 2022-11-22 | -72.71 |
| 2022-11-21 | -72.40 |
| 2022-11-18 | -72.08 |
| 2022-11-17 | -71.77 |
| 2022-11-16 | -71.77 |
| 2022-11-15 | -70.51 |
| 2022-11-14 | -71.14 |
| 2022-11-11 | -72.08 |
| 2022-11-10 | -73.02 |
| 2022-11-09 | -72.71 |
| 2022-11-08 | -72.40 |
| 2022-11-07 | -72.40 |
| 2022-11-04 | -73.02 |
| 2022-11-03 | -74.28 |
| 2022-11-02 | -73.34 |
| 2022-11-01 | -74.91 |
| 2022-10-31 | -75.53 |
| 2022-10-28 | -74.91 |
| 2022-10-27 | -73.02 |
| 2022-10-26 | -73.65 |
| 2022-10-25 | -74.91 |
| 2022-10-24 | -74.91 |
| 2022-10-21 | -73.02 |
| 2022-10-20 | -73.02 |
| 2022-10-19 | -72.40 |
| 2022-10-18 | -72.08 |
| 2022-10-17 | -72.40 |
| 2022-10-14 | -73.34 |
| 2022-10-13 | -73.65 |
| 2022-10-12 | -73.34 |
| 2022-10-11 | -73.34 |
| 2022-10-10 | -73.65 |
| 2022-10-07 | -72.08 |
| 2022-10-06 | -71.77 |
| 2022-10-05 | -71.14 |
| 2022-10-03 | -72.40 |
| 2022-09-30 | -72.40 |
| 2022-09-29 | -72.40 |
| 2022-09-28 | -73.02 |
| 2022-09-27 | -71.46 |
| 2022-09-26 | -71.77 |
| 2022-09-23 | -70.83 |
| 2022-09-22 | -70.83 |
| 2022-09-21 | -70.20 |
| 2022-09-20 | -69.89 |
| 2022-09-19 | -69.26 |
| 2022-09-16 | -68.63 |
| 2022-09-15 | -67.69 |
| 2022-09-14 | -68.32 |
| 2022-09-13 | -67.38 |
| 2022-09-09 | -68.01 |
| 2022-09-08 | -67.69 |
| 2022-09-07 | -67.69 |
| 2022-09-06 | -67.38 |
| 2022-09-05 | -67.69 |
| 2022-09-02 | -67.06 |
| 2022-09-01 | -66.75 |
| 2022-08-31 | -66.75 |
| 2022-08-30 | -66.75 |
| 2022-08-29 | -65.81 |
| 2022-08-26 | -65.50 |
| 2022-08-25 | -67.38 |
| 2022-08-24 | -67.69 |
| 2022-08-23 | -67.38 |
| 2022-08-22 | -67.38 |
| 2022-08-19 | -66.75 |
| 2022-08-18 | -67.38 |
| 2022-08-17 | -66.75 |
| 2022-08-16 | -66.75 |
| 2022-08-15 | -66.75 |
| 2022-08-12 | -66.12 |
| 2022-08-11 | -67.38 |
| 2022-08-10 | -67.38 |
| 2022-08-09 | -67.06 |
| 2022-08-08 | -67.06 |
| 2022-08-05 | -67.06 |
| 2022-08-04 | -67.69 |
| 2022-08-03 | -68.32 |
| 2022-08-02 | -68.32 |
| 2022-08-01 | -67.38 |
| 2022-07-29 | -66.12 |
| 2022-07-28 | -66.12 |
| 2022-07-27 | -66.12 |
| 2022-07-26 | -65.81 |
| 2022-07-25 | -65.81 |
| 2022-07-22 | -66.12 |
| 2022-07-21 | -65.18 |
| 2022-07-20 | -65.81 |
| 2022-07-19 | -66.12 |
| 2022-07-18 | -66.12 |
| 2022-07-15 | -67.38 |
| 2022-07-14 | -65.81 |
| 2022-07-13 | -67.06 |
| 2022-07-12 | -66.75 |
| 2022-07-11 | -65.81 |
| 2022-07-08 | -66.12 |
| 2022-07-07 | -66.44 |
| 2022-07-06 | -65.81 |
| 2022-07-05 | -64.87 |
| 2022-07-04 | -64.87 |
| 2022-06-30 | -63.93 |
| 2022-06-29 | -63.61 |
| 2022-06-28 | -63.61 |
| 2022-06-27 | -63.61 |
| 2022-06-24 | -65.18 |
| 2022-06-23 | -64.87 |
| 2022-06-22 | -62.99 |
| 2022-06-21 | -62.13 |
| 2022-06-20 | -63.04 |
| 2022-06-17 | -63.04 |
| 2022-06-16 | -63.64 |
| 2022-06-15 | -62.43 |
| 2022-06-14 | -62.73 |
| 2022-06-13 | -62.43 |
| 2022-06-10 | -62.13 |
| 2022-06-09 | -61.83 |
| 2022-06-08 | -61.53 |
| 2022-06-07 | -61.83 |
| 2022-06-06 | -60.63 |
| 2022-06-02 | -61.23 |
| 2022-06-01 | -60.93 |
| 2022-05-31 | -62.13 |
| 2022-05-30 | -62.43 |
| 2022-05-27 | -62.13 |
| 2022-05-26 | -62.13 |
| 2022-05-25 | -61.83 |
| 2022-05-24 | -62.13 |
| 2022-05-23 | -61.23 |
| 2022-05-20 | -61.23 |
| 2022-05-19 | -61.53 |
| 2022-05-18 | -60.63 |
| 2022-05-17 | -60.93 |
| 2022-05-16 | -61.53 |
| 2022-05-13 | -62.43 |
| 2022-05-12 | -63.64 |
| 2022-05-11 | -61.83 |
| 2022-05-10 | -62.13 |
| 2022-05-06 | -60.33 |
| 2022-05-05 | -59.43 |
| 2022-05-04 | -58.53 |
| 2022-05-03 | -60.93 |
| 2022-04-29 | -60.33 |
| 2022-04-28 | -61.53 |
| 2022-04-27 | -62.73 |
| 2022-04-26 | -63.34 |
| 2022-04-25 | -64.24 |
| 2022-04-22 | -62.43 |
| 2022-04-21 | -61.83 |
| 2022-04-20 | -60.93 |
| 2022-04-19 | -58.53 |
| 2022-04-14 | -58.23 |
| 2022-04-13 | -59.43 |
| 2022-04-12 | -60.63 |
| 2022-04-11 | -59.73 |
| 2022-04-08 | -58.83 |
| 2022-04-07 | -61.53 |
| 2022-04-06 | -60.03 |
| 2022-04-04 | -59.43 |
| 2022-04-01 | -60.03 |
| 2022-03-31 | -60.03 |
| 2022-03-30 | -58.83 |
| 2022-03-29 | -58.23 |
| 2022-03-28 | -59.43 |
| 2022-03-25 | -61.23 |
| 2022-03-24 | -61.23 |
| 2022-03-23 | -62.43 |
| 2022-03-22 | -60.93 |
| 2022-03-21 | -64.84 |
| 2022-03-18 | -65.74 |
| 2022-03-17 | -67.54 |
| 2022-03-16 | -68.75 |
| 2022-03-15 | -71.15 |
| 2022-03-14 | -68.75 |
| 2022-03-11 | -65.44 |
| 2022-03-10 | -64.84 |
| 2022-03-09 | -64.54 |
| 2022-03-08 | -64.54 |
| 2022-03-07 | -62.13 |
| 2022-03-04 | -63.64 |
| 2022-03-03 | -64.24 |
| 2022-03-02 | -66.94 |
| 2022-03-01 | -66.64 |
| 2022-02-28 | -66.34 |
| 2022-02-25 | -66.34 |
| 2022-02-24 | -65.44 |
| 2022-02-23 | -65.14 |
| 2022-02-22 | -66.04 |
| 2022-02-21 | -66.04 |
| 2022-02-18 | -65.74 |
| 2022-02-17 | -65.74 |
| 2022-02-16 | -65.44 |
| 2022-02-15 | -66.94 |
| 2022-02-14 | -65.44 |
| 2022-02-11 | -65.74 |
| 2022-02-10 | -66.94 |
| 2022-02-09 | -66.94 |
| 2022-02-08 | -67.84 |
| 2022-02-07 | -67.84 |
| 2022-02-04 | -68.14 |
| 2022-01-31 | -68.75 |
| 2022-01-28 | -69.35 |
| 2022-01-27 | -68.75 |
| 2022-01-26 | -68.14 |
| 2022-01-25 | -67.84 |
| 2022-01-24 | -65.74 |
| 2022-01-21 | -64.84 |
| 2022-01-20 | -63.94 |
| 2022-01-19 | -64.24 |
| 2022-01-18 | -64.54 |
| 2022-01-17 | -64.84 |
| 2022-01-14 | -63.94 |
| 2022-01-13 | -63.94 |
| 2022-01-12 | -63.34 |
| 2022-01-11 | -63.04 |
| 2022-01-10 | -63.64 |
| 2022-01-07 | -63.94 |
| 2022-01-06 | -64.54 |
| 2022-01-05 | -63.04 |
| 2022-01-04 | -63.94 |
| 2022-01-03 | -62.43 |
| 2021-12-31 | -64.84 |
| 2021-12-30 | -65.74 |
| 2021-12-29 | -66.34 |
| 2021-12-28 | -66.34 |
| 2021-12-24 | -66.64 |
| 2021-12-23 | -66.34 |
| 2021-12-22 | -66.64 |
| 2021-12-21 | -66.94 |
| 2021-12-20 | -67.24 |
| 2021-12-17 | -65.74 |
| 2021-12-16 | -66.64 |
| 2021-12-15 | -67.84 |
| 2021-12-14 | -67.84 |
| 2021-12-13 | -65.74 |
| 2021-12-10 | -66.34 |
| 2021-12-09 | -65.14 |
| 2021-12-08 | -65.44 |
| 2021-12-07 | -65.44 |
| 2021-12-06 | -65.74 |
| 2021-12-03 | -65.14 |
| 2021-12-02 | -65.44 |
| 2021-12-01 | -65.74 |
| 2021-11-30 | -65.44 |
| 2021-11-29 | -65.14 |
| 2021-11-26 | -65.74 |
| 2021-11-25 | -64.24 |
| 2021-11-24 | -63.34 |
| 2021-11-23 | -63.94 |
| 2021-11-22 | -63.94 |
| 2021-11-19 | -63.04 |
| 2021-11-18 | -64.24 |
| 2021-11-17 | -64.54 |
| 2021-11-16 | -64.84 |
| 2021-11-15 | -65.14 |
| 2021-11-12 | -63.34 |
| 2021-11-11 | -64.54 |
| 2021-11-10 | -64.24 |
| 2021-11-09 | -64.84 |
| 2021-11-08 | -65.14 |
| 2021-11-05 | -66.34 |
| 2021-11-04 | -65.44 |
| 2021-11-03 | -65.14 |
| 2021-11-02 | -65.14 |
| 2021-11-01 | -63.94 |
| 2021-10-29 | -63.34 |
| 2021-10-28 | -64.54 |
| 2021-10-27 | -63.64 |
| 2021-10-26 | -62.13 |
| 2021-10-25 | -61.23 |
| 2021-10-22 | -61.83 |
| 2021-10-21 | -61.83 |
| 2021-10-20 | -61.23 |
| 2021-10-19 | -60.93 |
| 2021-10-18 | -61.83 |
| 2021-10-15 | -61.53 |
| 2021-10-12 | -60.93 |
| 2021-10-11 | -59.73 |
| 2021-10-08 | -59.13 |
| 2021-10-07 | -58.53 |
| 2021-10-06 | -58.53 |
| 2021-10-05 | -56.72 |
| 2021-10-04 | -57.33 |
| 2021-09-30 | -59.73 |
| 2021-09-29 | -58.83 |
| 2021-09-28 | -58.23 |
| 2021-09-27 | -59.13 |
| 2021-09-24 | -59.73 |
| 2021-09-23 | -56.12 |
| 2021-09-21 | -57.63 |
| 2021-09-20 | -58.53 |
| 2021-09-17 | -55.52 |
| 2021-09-16 | -54.92 |
| 2021-09-15 | -51.62 |
| 2021-09-14 | -51.31 |
| 2021-09-13 | -48.31 |
| 2021-09-10 | -50.41 |
| 2021-09-09 | -51.31 |
| 2021-09-08 | -53.42 |
| 2021-09-07 | -54.32 |
| 2021-09-06 | -54.62 |
| 2021-09-03 | -53.42 |
| 2021-09-02 | -53.12 |
| 2021-09-01 | -54.62 |
| 2021-08-31 | -52.22 |
| 2021-08-30 | -55.82 |
| 2021-08-27 | -55.82 |
| 2021-08-26 | -55.52 |
| 2021-08-25 | -55.82 |
| 2021-08-24 | -53.42 |
| 2021-08-23 | -51.92 |
| 2021-08-20 | -56.42 |
| 2021-08-19 | -55.52 |
| 2021-08-18 | -54.62 |
| 2021-08-17 | -53.42 |
| 2021-08-16 | -51.01 |
| 2021-08-13 | -49.81 |
| 2021-08-12 | -52.52 |
| 2021-08-11 | -54.62 |
| 2021-08-10 | -53.12 |
| 2021-08-09 | -55.82 |
| 2021-08-06 | -53.42 |
| 2021-08-05 | -52.82 |
| 2021-08-04 | -53.42 |
| 2021-08-03 | -54.62 |
| 2021-08-02 | -56.12 |
| 2021-07-30 | -59.43 |
| 2021-07-29 | -59.73 |
| 2021-07-28 | -61.53 |
| 2021-07-27 | -64.24 |
| 2021-07-26 | -61.53 |
| 2021-07-23 | -58.23 |
| 2021-07-22 | -60.63 |
| 2021-07-21 | -60.93 |
| 2021-07-20 | -59.73 |
| 2021-07-19 | -60.33 |
| 2021-07-16 | -58.53 |
| 2021-07-15 | -57.33 |
| 2021-07-14 | -57.02 |
| 2021-07-13 | -54.92 |
| 2021-07-12 | -57.33 |
| 2021-07-09 | -60.03 |
| 2021-07-08 | -60.03 |
| 2021-07-07 | -59.43 |
| 2021-07-06 | -61.53 |
| 2021-07-05 | -65.74 |
| 2021-07-02 | -67.54 |
| 2021-06-30 | -66.34 |
| 2021-06-29 | -66.34 |
| 2021-06-28 | -65.74 |
| 2021-06-25 | -65.14 |
| 2021-06-24 | -66.04 |
| 2021-06-23 | -67.24 |
| 2021-06-22 | -67.24 |
| 2021-06-21 | -68.14 |
| 2021-06-18 | -67.54 |
| 2021-06-17 | -66.34 |
| 2021-06-16 | -66.64 |
| 2021-06-15 | -64.84 |
| 2021-06-11 | -65.14 |
| 2021-06-10 | -65.44 |
| 2021-06-09 | -66.42 |
| 2021-06-08 | -66.71 |
| 2021-06-07 | -66.13 |
| 2021-06-04 | -67.59 |
| 2021-06-03 | -68.17 |
| 2021-06-02 | -68.47 |
| 2021-06-01 | -68.47 |
| 2021-05-31 | -69.63 |
| 2021-05-28 | -69.05 |
| 2021-05-27 | -69.63 |
| 2021-05-26 | -69.05 |
| 2021-05-25 | -69.63 |
| 2021-05-24 | -69.34 |
| 2021-05-21 | -69.05 |
| 2021-05-20 | -69.34 |
| 2021-05-18 | -68.76 |
| 2021-05-17 | -68.76 |
| 2021-05-14 | -69.05 |
| 2021-05-13 | -67.01 |
| 2021-05-12 | -65.25 |
| 2021-05-11 | -68.17 |
| 2021-05-10 | -67.30 |
| 2021-05-07 | -71.68 |
| 2021-05-06 | -70.80 |
| 2021-05-05 | -70.51 |
| 2021-05-04 | -70.22 |
| 2021-05-03 | -71.39 |
| 2021-04-30 | -70.51 |
| 2021-04-29 | -69.05 |
| 2021-04-28 | -68.47 |
| 2021-04-27 | -68.47 |
| 2021-04-26 | -69.05 |
| 2021-04-23 | -68.17 |
| 2021-04-22 | -67.59 |
| 2021-04-21 | -68.76 |
| 2021-04-20 | -68.47 |
| 2021-04-19 | -67.30 |
| 2021-04-16 | -67.30 |
| 2021-04-15 | -68.76 |
| 2021-04-14 | -68.17 |
| 2021-04-13 | -69.05 |
| 2021-04-12 | -70.22 |
| 2021-04-09 | -70.51 |
| 2021-04-08 | -69.93 |
| 2021-04-07 | -70.51 |
| 2021-04-01 | -69.34 |
| 2021-03-31 | -70.80 |
| 2021-03-30 | -70.22 |
| 2021-03-29 | -69.63 |
| 2021-03-26 | -69.63 |
| 2021-03-25 | -69.63 |
| 2021-03-24 | -70.22 |
| 2021-03-23 | -68.17 |
| 2021-03-22 | -65.55 |
| 2021-03-19 | -65.55 |
| 2021-03-18 | -64.96 |
| 2021-03-17 | -67.01 |
| 2021-03-16 | -66.71 |
| 2021-03-15 | -67.59 |
| 2021-03-12 | -66.42 |
| 2021-03-11 | -66.42 |
| 2021-03-10 | -67.01 |
| 2021-03-09 | -67.59 |
| 2021-03-08 | -66.71 |
| 2021-03-05 | -64.96 |
| 2021-03-04 | -65.55 |
| 2021-03-03 | -64.38 |
| 2021-03-02 | -65.25 |
| 2021-03-01 | -62.63 |
| 2021-02-26 | -67.01 |
| 2021-02-25 | -64.09 |
| 2021-02-24 | -63.50 |
| 2021-02-23 | -64.96 |
| 2021-02-22 | -64.96 |
| 2021-02-19 | -62.63 |
| 2021-02-18 | -66.42 |
| 2021-02-17 | -66.71 |
| 2021-02-16 | -65.84 |
| 2021-02-11 | -67.01 |
| 2021-02-10 | -67.01 |
| 2021-02-09 | -66.71 |
| 2021-02-08 | -70.22 |
| 2021-02-05 | -71.97 |
| 2021-02-04 | -70.80 |
| 2021-02-03 | -71.09 |
| 2021-02-02 | -72.55 |
| 2021-02-01 | -72.85 |
| 2021-01-29 | -72.85 |
| 2021-01-28 | -71.97 |
| 2021-01-27 | -72.26 |
| 2021-01-26 | -71.39 |
| 2021-01-25 | -72.26 |
| 2021-01-22 | -71.68 |
| 2021-01-21 | -69.63 |
| 2021-01-20 | -71.09 |
| 2021-01-19 | -71.97 |
| 2021-01-18 | -72.55 |
| 2021-01-15 | -75.47 |
| 2021-01-14 | -75.77 |
| 2021-01-13 | -77.81 |
| 2021-01-12 | -78.10 |
| 2021-01-11 | -79.27 |
| 2021-01-08 | -79.27 |
| 2021-01-07 | -78.10 |
| 2021-01-06 | -77.81 |
| 2021-01-05 | -77.81 |
| 2021-01-04 | -77.81 |
| 2020-12-31 | -77.81 |
| 2020-12-30 | -78.10 |
| 2020-12-29 | -77.81 |
| 2020-12-28 | -77.81 |
| 2020-12-24 | -77.52 |
| 2020-12-23 | -77.81 |
| 2020-12-22 | -78.10 |
| 2020-12-21 | -77.52 |
| 2020-12-18 | -77.81 |
| 2020-12-17 | -77.81 |
| 2020-12-16 | -77.52 |
| 2020-12-15 | -78.39 |
| 2020-12-14 | -78.98 |
| 2020-12-11 | -78.98 |
| 2020-12-10 | -79.27 |
| 2020-12-09 | -78.69 |
| 2020-12-08 | -78.69 |
| 2020-12-07 | -78.39 |
| 2020-12-04 | -77.52 |
| 2020-12-03 | -77.23 |
| 2020-12-02 | -77.52 |
| 2020-12-01 | -77.23 |
| 2020-11-30 | -77.81 |
| 2020-11-27 | -77.52 |
| 2020-11-26 | -76.64 |
| 2020-11-25 | -76.35 |
| 2020-11-24 | -77.23 |
| 2020-11-23 | -77.52 |
| 2020-11-20 | -77.23 |
| 2020-11-19 | -77.23 |
| 2020-11-18 | -76.93 |
| 2020-11-17 | -77.52 |
| 2020-11-16 | -78.10 |
| 2020-11-13 | -77.81 |
| 2020-11-12 | -77.52 |
| 2020-11-11 | -78.69 |
| 2020-11-10 | -79.27 |
| 2020-11-09 | -79.56 |
| 2020-11-06 | -79.56 |
| 2020-11-05 | -79.56 |
| 2020-11-04 | -79.56 |
| 2020-11-03 | -79.56 |
| 2020-11-02 | -80.15 |
| 2020-10-30 | -79.85 |
| 2020-10-29 | -79.56 |
| 2020-10-28 | -79.85 |
| 2020-10-27 | -79.27 |
| 2020-10-23 | -79.56 |
| 2020-10-22 | -79.56 |
| 2020-10-21 | -79.56 |
| 2020-10-20 | -79.27 |
| 2020-10-19 | -79.56 |
| 2020-10-16 | -79.56 |
| 2020-10-15 | -79.56 |
| 2020-10-14 | -79.56 |
| 2020-10-12 | -79.56 |
| 2020-10-09 | -79.85 |
| 2020-10-08 | -80.15 |
| 2020-10-07 | -79.85 |
| 2020-10-06 | -79.85 |
| 2020-10-05 | -80.15 |
| 2020-09-30 | -80.15 |
| 2020-09-29 | -79.85 |
| 2020-09-28 | -79.85 |
| 2020-09-25 | -79.85 |
| 2020-09-24 | -80.15 |
| 2020-09-23 | -79.27 |
| 2020-09-22 | -78.98 |
| 2020-09-21 | -78.98 |
| 2020-09-18 | -78.98 |
| 2020-09-17 | -78.98 |
| 2020-09-16 | -78.98 |
| 2020-09-15 | -78.98 |
| 2020-09-14 | -79.27 |
| 2020-09-11 | -78.69 |
| 2020-09-10 | -78.69 |
| 2020-09-09 | -78.39 |
| 2020-09-08 | -78.39 |
| 2020-09-07 | -78.39 |
| 2020-09-04 | -78.10 |
| 2020-09-03 | -78.10 |
| 2020-09-02 | -78.39 |
| 2020-09-01 | -78.69 |
| 2020-08-31 | -78.69 |
| 2020-08-28 | -77.81 |
| 2020-08-27 | -77.81 |
| 2020-08-26 | -77.81 |
| 2020-08-25 | -76.93 |
| 2020-08-24 | -76.64 |
| 2020-08-21 | -76.64 |
| 2020-08-20 | -76.35 |
| 2020-08-19 | -75.18 |
| 2020-08-18 | -75.47 |
| 2020-08-17 | -75.77 |
| 2020-08-14 | -75.47 |
| 2020-08-13 | -75.77 |
| 2020-08-12 | -77.81 |
| 2020-08-11 | -78.10 |
| 2020-08-10 | -78.10 |
| 2020-08-07 | -77.81 |
| 2020-08-06 | -78.39 |
| 2020-08-05 | -78.39 |
| 2020-08-04 | -78.39 |
| 2020-08-03 | -78.98 |
| 2020-07-31 | -79.56 |
| 2020-07-30 | -79.27 |
| 2020-07-29 | -79.27 |
| 2020-07-28 | -79.27 |
| 2020-07-27 | -78.98 |
| 2020-07-24 | -78.98 |
| 2020-07-23 | -78.69 |
| 2020-07-22 | -79.56 |
| 2020-07-21 | -78.98 |
| 2020-07-20 | -79.27 |
| 2020-07-17 | -79.56 |
| 2020-07-16 | -79.56 |
| 2020-07-15 | -79.27 |
| 2020-07-14 | -78.98 |
| 2020-07-13 | -78.39 |
| 2020-07-10 | -78.69 |
| 2020-07-09 | -78.69 |
| 2020-07-08 | -78.69 |
| 2020-07-07 | -79.56 |
| 2020-07-06 | -78.39 |
| 2020-07-03 | -79.27 |
| 2020-07-02 | -79.27 |
| 2020-06-30 | -79.85 |
| 2020-06-29 | -78.69 |
| 2020-06-26 | -78.10 |
| 2020-06-24 | -78.10 |
| 2020-06-23 | -78.10 |
| 2020-06-22 | -78.39 |
| 2020-06-19 | -78.39 |
| 2020-06-18 | -78.98 |
| 2020-06-17 | -79.27 |
| 2020-06-16 | -78.98 |
| 2020-06-15 | -79.56 |
| 2020-06-12 | -79.85 |
| 2020-06-11 | -79.27 |
| 2020-06-10 | -79.27 |
| 2020-06-09 | -79.27 |
| 2020-06-08 | -79.56 |
| 2020-06-05 | -79.85 |
| 2020-06-04 | -80.15 |
| 2020-06-03 | -80.44 |
| 2020-06-02 | -80.44 |
| 2020-06-01 | -81.31 |
| 2020-05-29 | -81.31 |
| 2020-05-28 | -81.02 |
| 2020-05-27 | -81.31 |
| 2020-05-26 | -81.02 |
| 2020-05-25 | -81.02 |
| 2020-05-22 | -80.73 |
| 2020-05-21 | -79.56 |
| 2020-05-20 | -79.56 |
| 2020-05-19 | -79.56 |
| 2020-05-18 | -80.42 |
| 2020-05-15 | -80.42 |
| 2020-05-14 | -80.42 |
| 2020-05-13 | -79.86 |
| 2020-05-12 | -80.14 |
| 2020-05-11 | -79.58 |
| 2020-05-08 | -79.30 |
| 2020-05-07 | -79.58 |
| 2020-05-06 | -79.58 |
| 2020-05-05 | -79.58 |
| 2020-05-04 | -80.42 |
| 2020-04-29 | -79.86 |
| 2020-04-28 | -80.42 |
| 2020-04-27 | -80.42 |
| 2020-04-24 | -80.70 |
| 2020-04-23 | -80.42 |
| 2020-04-22 | -80.98 |
| 2020-04-21 | -80.98 |
| 2020-04-20 | -80.70 |
| 2020-04-17 | -80.42 |
| 2020-04-16 | -80.98 |
| 2020-04-15 | -80.70 |
| 2020-04-14 | -80.42 |
| 2020-04-09 | -80.42 |
| 2020-04-08 | -80.42 |
| 2020-04-07 | -80.70 |
| 2020-04-06 | -81.26 |
| 2020-04-03 | -81.26 |
| 2020-04-02 | -80.70 |
| 2020-04-01 | -80.70 |
| 2020-03-31 | -79.86 |
| 2020-03-30 | -80.98 |
| 2020-03-27 | -80.98 |
| 2020-03-26 | -80.42 |
| 2020-03-25 | -81.54 |
| 2020-03-24 | -82.10 |
| 2020-03-23 | -82.66 |
| 2020-03-20 | -81.82 |
| 2020-03-19 | -82.10 |
| 2020-03-18 | -82.10 |
| 2020-03-17 | -80.70 |
| 2020-03-16 | -79.86 |
| 2020-03-13 | -79.30 |
| 2020-03-12 | -78.18 |
| 2020-03-11 | -77.62 |
| 2020-03-10 | -77.62 |
| 2020-03-09 | -78.18 |
| 2020-03-06 | -76.78 |
| 2020-03-05 | -77.06 |
| 2020-03-04 | -77.34 |
| 2020-03-03 | -77.90 |
| 2020-03-02 | -77.34 |
| 2020-02-28 | -78.18 |
| 2020-02-27 | -77.34 |
| 2020-02-26 | -76.78 |
| 2020-02-25 | -77.34 |
| 2020-02-24 | -77.90 |
| 2020-02-21 | -77.62 |
| 2020-02-20 | -76.78 |
| 2020-02-19 | -77.06 |
| 2020-02-18 | -76.78 |
| 2020-02-17 | -76.78 |
| 2020-02-14 | -76.50 |
| 2020-02-13 | -76.50 |
| 2020-02-12 | -76.22 |
| 2020-02-11 | -75.94 |
| 2020-02-10 | -75.94 |
| 2020-02-07 | -76.50 |
| 2020-02-06 | -76.50 |
| 2020-02-05 | -76.50 |
| 2020-02-04 | -77.62 |
| 2020-02-03 | -77.90 |
| 2020-01-31 | -78.74 |
| 2020-01-30 | -78.18 |
| 2020-01-29 | -77.06 |
| 2020-01-24 | -76.50 |
| 2020-01-23 | -76.78 |
| 2020-01-22 | -76.50 |
| 2020-01-21 | -76.78 |
| 2020-01-20 | -75.94 |
| 2020-01-17 | -75.94 |
| 2020-01-16 | -75.94 |
| 2020-01-15 | -76.22 |
| 2020-01-14 | -75.94 |
| 2020-01-13 | -76.22 |
| 2020-01-10 | -75.11 |
| 2020-01-09 | -75.11 |
| 2020-01-08 | -75.66 |
| 2020-01-07 | -75.38 |
| 2020-01-06 | -76.50 |
| 2020-01-03 | -77.06 |
| 2020-01-02 | -77.06 |
| 2019-12-31 | -77.34 |
| 2019-12-30 | -77.34 |
| 2019-12-27 | -78.18 |
| 2019-12-24 | -78.18 |
| 2019-12-23 | -78.18 |
| 2019-12-20 | -78.46 |
| 2019-12-19 | -78.18 |
| 2019-12-18 | -78.18 |
| 2019-12-17 | -78.46 |
| 2019-12-16 | -78.74 |
| 2019-12-13 | -78.18 |
| 2019-12-12 | -78.46 |
| 2019-12-11 | -78.74 |
| 2019-12-10 | -79.02 |
| 2019-12-09 | -79.02 |
| 2019-12-06 | -78.74 |
| 2019-12-05 | -78.46 |
| 2019-12-04 | -78.18 |
| 2019-12-03 | -78.18 |
| 2019-12-02 | -78.18 |
| 2019-11-29 | -77.90 |
| 2019-11-28 | -77.90 |
| 2019-11-27 | -77.62 |
| 2019-11-26 | -77.62 |
| 2019-11-25 | -78.46 |
| 2019-11-22 | -78.46 |
| 2019-11-21 | -78.18 |
| 2019-11-20 | -77.90 |
| 2019-11-19 | -78.18 |
| 2019-11-18 | -77.90 |
| 2019-11-15 | -77.90 |
| 2019-11-14 | -77.62 |
| 2019-11-13 | -77.62 |
| 2019-11-12 | -77.34 |
| 2019-11-11 | -77.34 |
| 2019-11-08 | -77.06 |
| 2019-11-07 | -77.06 |
| 2019-11-06 | -76.50 |
| 2019-11-05 | -77.06 |
| 2019-11-04 | -77.34 |
| 2019-11-01 | -77.34 |
| 2019-10-31 | -77.62 |
| 2019-10-30 | -77.34 |
| 2019-10-29 | -77.34 |
| 2019-10-28 | -76.78 |
| 2019-10-25 | -77.06 |
| 2019-10-24 | -77.06 |
| 2019-10-23 | -77.62 |
| 2019-10-22 | -77.90 |
| 2019-10-21 | -77.62 |
| 2019-10-18 | -77.62 |
| 2019-10-17 | -77.06 |
| 2019-10-16 | -77.34 |
| 2019-10-15 | -77.06 |
| 2019-10-14 | -76.50 |
| 2019-10-11 | -76.50 |
| 2019-10-10 | -76.50 |
| 2019-10-09 | -77.62 |
| 2019-10-08 | -77.34 |
| 2019-10-04 | -77.90 |
| 2019-10-03 | -77.90 |
| 2019-10-02 | -77.62 |
| 2019-09-30 | -77.62 |
| 2019-09-27 | -77.34 |
| 2019-09-26 | -77.06 |
| 2019-09-25 | -77.06 |
| 2019-09-24 | -76.78 |
| 2019-09-23 | -76.22 |
| 2019-09-20 | -76.50 |
| 2019-09-19 | -76.22 |
| 2019-09-18 | -76.22 |
| 2019-09-17 | -76.50 |
| 2019-09-16 | -75.94 |
| 2019-09-13 | -76.50 |
| 2019-09-12 | -76.50 |
| 2019-09-11 | -75.94 |
| 2019-09-10 | -75.94 |
| 2019-09-09 | -75.94 |
| 2019-09-06 | -75.94 |
| 2019-09-05 | -75.94 |
| 2019-09-04 | -75.66 |
| 2019-09-03 | -75.66 |
| 2019-09-02 | -75.94 |
| 2019-08-30 | -75.94 |
| 2019-08-29 | -75.66 |
| 2019-08-28 | -75.66 |
| 2019-08-27 | -75.38 |
| 2019-08-26 | -75.66 |
| 2019-08-23 | -75.38 |
| 2019-08-22 | -75.38 |
| 2019-08-21 | -75.38 |
| 2019-08-20 | -75.94 |
| 2019-08-19 | -75.94 |
| 2019-08-16 | -76.22 |
| 2019-08-15 | -76.78 |
| 2019-08-14 | -76.22 |
| 2019-08-13 | -76.78 |
| 2019-08-12 | -76.22 |
| 2019-08-09 | -76.50 |
| 2019-08-08 | -75.94 |
| 2019-08-07 | -76.22 |
| 2019-08-06 | -75.94 |
| 2019-08-05 | -75.94 |
| 2019-08-02 | -75.38 |
| 2019-08-01 | -74.55 |
| 2019-07-31 | -75.38 |
| 2019-07-30 | -74.83 |
| 2019-07-29 | -75.11 |
| 2019-07-26 | -75.11 |
| 2019-07-25 | -75.11 |
| 2019-07-24 | -75.11 |
| 2019-07-23 | -75.11 |
| 2019-07-22 | -75.11 |
| 2019-07-19 | -75.11 |
| 2019-07-18 | -74.27 |
| 2019-07-17 | -73.99 |
| 2019-07-16 | -73.99 |
| 2019-07-15 | -74.27 |
| 2019-07-12 | -74.55 |
| 2019-07-11 | -74.83 |
| 2019-07-10 | -74.83 |
| 2019-07-09 | -75.38 |
| 2019-07-08 | -75.11 |
| 2019-07-05 | -74.55 |
| 2019-07-04 | -74.27 |
| 2019-07-03 | -75.11 |
| 2019-07-02 | -75.66 |
| 2019-06-28 | -76.22 |
| 2019-06-27 | -76.50 |
| 2019-06-26 | -76.22 |
| 2019-06-25 | -76.22 |
| 2019-06-24 | -75.94 |
| 2019-06-21 | -75.66 |
| 2019-06-20 | -75.66 |
| 2019-06-19 | -75.73 |
| 2019-06-18 | -76.28 |
| 2019-06-17 | -76.00 |
| 2019-06-14 | -75.73 |
| 2019-06-13 | -76.00 |
| 2019-06-12 | -76.28 |
| 2019-06-11 | -75.73 |
| 2019-06-10 | -75.46 |
| 2019-06-06 | -75.73 |
| 2019-06-05 | -75.46 |
| 2019-06-04 | -76.00 |
| 2019-06-03 | -75.19 |
| 2019-05-31 | -75.19 |
| 2019-05-30 | -75.73 |
| 2019-05-29 | -76.00 |
| 2019-05-28 | -76.55 |
| 2019-05-27 | -76.00 |
| 2019-05-24 | -76.00 |
| 2019-05-23 | -76.00 |
| 2019-05-22 | -75.73 |
| 2019-05-21 | -76.00 |
| 2019-05-20 | -76.28 |
| 2019-05-17 | -75.73 |
| 2019-05-16 | -74.91 |
| 2019-05-15 | -75.46 |
| 2019-05-14 | -75.46 |
| 2019-05-10 | -75.19 |
| 2019-05-09 | -74.91 |
| 2019-05-08 | -74.37 |
| 2019-05-07 | -74.37 |
| 2019-05-06 | -74.37 |
| 2019-05-03 | -73.28 |
| 2019-05-02 | -74.10 |
| 2019-04-30 | -73.55 |
| 2019-04-29 | -73.28 |
| 2019-04-26 | -73.28 |
| 2019-04-25 | -73.00 |
| 2019-04-24 | -72.73 |
| 2019-04-23 | -72.46 |
| 2019-04-18 | -72.73 |
| 2019-04-17 | -72.19 |
| 2019-04-16 | -72.73 |
| 2019-04-15 | -72.73 |
| 2019-04-12 | -72.19 |
| 2019-04-11 | -72.19 |
| 2019-04-10 | -71.64 |
| 2019-04-09 | -71.64 |
| 2019-04-08 | -71.37 |
| 2019-04-04 | -72.46 |
| 2019-04-03 | -72.19 |
| 2019-04-02 | -72.73 |
| 2019-04-01 | -73.00 |
| 2019-03-29 | -73.28 |
| 2019-03-28 | -73.28 |
| 2019-03-27 | -72.73 |
| 2019-03-26 | -73.00 |
| 2019-03-25 | -73.00 |
| 2019-03-22 | -71.91 |
| 2019-03-21 | -72.73 |
| 2019-03-20 | -72.46 |
| 2019-03-19 | -73.00 |
| 2019-03-18 | -72.46 |
| 2019-03-15 | -72.73 |
| 2019-03-14 | -73.00 |
| 2019-03-13 | -73.00 |
| 2019-03-12 | -72.46 |
| 2019-03-11 | -73.00 |
| 2019-03-08 | -73.28 |
| 2019-03-07 | -72.46 |
| 2019-03-06 | -71.10 |
| 2019-03-05 | -71.37 |
| 2019-03-04 | -70.55 |
| 2019-03-01 | -70.55 |
| 2019-02-28 | -72.19 |
| 2019-02-27 | -71.64 |
| 2019-02-26 | -71.10 |
| 2019-02-25 | -71.91 |
| 2019-02-22 | -71.64 |
| 2019-02-21 | -72.19 |
| 2019-02-20 | -72.19 |
| 2019-02-19 | -72.46 |
| 2019-02-18 | -72.73 |
| 2019-02-15 | -73.55 |
| 2019-02-14 | -73.55 |
| 2019-02-13 | -73.55 |
| 2019-02-12 | -74.37 |
| 2019-02-11 | -74.64 |
| 2019-02-08 | -74.64 |
| 2019-02-04 | -74.91 |
| 2019-02-01 | -74.64 |
| 2019-01-31 | -74.91 |
| 2019-01-30 | -75.19 |
| 2019-01-29 | -75.73 |
| 2019-01-28 | -75.46 |
| 2019-01-25 | -75.46 |
| 2019-01-24 | -75.19 |
| 2019-01-23 | -76.00 |
| 2019-01-22 | -76.00 |
| 2019-01-21 | -76.00 |
| 2019-01-18 | -75.73 |
| 2019-01-17 | -76.00 |
| 2019-01-16 | -76.28 |
| 2019-01-15 | -76.28 |
| 2019-01-14 | -76.28 |
| 2019-01-11 | -76.00 |
| 2019-01-10 | -75.46 |
| 2019-01-09 | -76.00 |
| 2019-01-08 | -76.00 |
| 2019-01-07 | -76.00 |
| 2019-01-04 | -76.55 |
| 2019-01-03 | -76.55 |
| 2019-01-02 | -76.28 |
| 2018-12-31 | -75.46 |
| 2018-12-28 | -75.73 |
| 2018-12-27 | -75.73 |
| 2018-12-24 | -75.19 |
| 2018-12-21 | -75.46 |
| 2018-12-20 | -74.91 |
| 2018-12-19 | -74.91 |
| 2018-12-18 | -75.46 |
| 2018-12-17 | -74.91 |
| 2018-12-14 | -75.19 |
| 2018-12-13 | -75.19 |
| 2018-12-12 | -75.46 |
| 2018-12-11 | -75.46 |
| 2018-12-10 | -76.00 |
| 2018-12-07 | -75.73 |
| 2018-12-06 | -76.00 |
| 2018-12-05 | -75.46 |
| 2018-12-04 | -75.19 |
| 2018-12-03 | -75.46 |
| 2018-11-30 | -76.28 |
| 2018-11-29 | -76.28 |
| 2018-11-28 | -76.00 |
| 2018-11-27 | -76.00 |
| 2018-11-26 | -76.00 |
| 2018-11-23 | -76.00 |
| 2018-11-22 | -75.19 |
| 2018-11-21 | -74.64 |
| 2018-11-20 | -74.64 |
| 2018-11-19 | -74.64 |
| 2018-11-16 | -75.19 |
| 2018-11-15 | -74.91 |
| 2018-11-14 | -75.46 |
| 2018-11-13 | -74.91 |
| 2018-11-12 | -75.19 |
| 2018-11-09 | -76.00 |
| 2018-11-08 | -75.19 |
| 2018-11-07 | -75.19 |
| 2018-11-06 | -75.46 |
| 2018-11-05 | -76.00 |
| 2018-11-02 | -75.19 |
| 2018-11-01 | -76.00 |
| 2018-10-31 | -76.00 |
| 2018-10-30 | -76.82 |
| 2018-10-29 | -77.10 |
| 2018-10-26 | -76.82 |
| 2018-10-25 | -76.82 |
| 2018-10-24 | -76.28 |
| 2018-10-23 | -76.28 |
| 2018-10-22 | -76.00 |
| 2018-10-19 | -76.55 |
| 2018-10-18 | -76.28 |
| 2018-10-16 | -76.00 |
| 2018-10-15 | -76.55 |
| 2018-10-12 | -75.46 |
| 2018-10-11 | -75.73 |
| 2018-10-10 | -74.64 |
| 2018-10-09 | -74.64 |
| 2018-10-08 | -74.64 |
| 2018-10-05 | -73.82 |
| 2018-10-04 | -73.28 |
| 2018-10-03 | -73.28 |
| 2018-10-02 | -73.28 |
| 2018-09-28 | -72.46 |
| 2018-09-27 | -72.73 |
| 2018-09-26 | -72.73 |
| 2018-09-24 | -73.55 |
| 2018-09-21 | -73.55 |
| 2018-09-20 | -73.55 |
| 2018-09-19 | -74.64 |
| 2018-09-18 | -74.10 |
| 2018-09-17 | -74.64 |
| 2018-09-14 | -74.64 |
| 2018-09-13 | -75.19 |
| 2018-09-12 | -75.19 |
| 2018-09-11 | -74.91 |
| 2018-09-10 | -75.46 |
| 2018-09-07 | -74.37 |
| 2018-09-06 | -74.37 |
| 2018-09-05 | -74.37 |
| 2018-09-04 | -73.82 |
| 2018-09-03 | -74.37 |
| 2018-08-31 | -75.46 |
| 2018-08-30 | -75.46 |
| 2018-08-29 | -76.28 |
| 2018-08-28 | -76.55 |
| 2018-08-27 | -76.28 |
| 2018-08-24 | -76.82 |
| 2018-08-23 | -76.55 |
| 2018-08-22 | -76.82 |
| 2018-08-21 | -76.82 |
| 2018-08-20 | -77.10 |
| 2018-08-17 | -77.10 |
| 2018-08-16 | -77.37 |
| 2018-08-15 | -76.55 |
| 2018-08-14 | -75.46 |
| 2018-08-13 | -75.46 |
| 2018-08-10 | -74.91 |
| 2018-08-09 | -74.64 |
| 2018-08-08 | -74.91 |
| 2018-08-07 | -74.91 |
| 2018-08-06 | -74.91 |
| 2018-08-03 | -73.82 |
| 2018-08-02 | -73.00 |
| 2018-08-01 | -73.55 |
| 2018-07-31 | -73.55 |
| 2018-07-30 | -73.28 |
| 2018-07-27 | -73.28 |
| 2018-07-26 | -73.28 |
| 2018-07-25 | -73.28 |
| 2018-07-24 | -73.82 |
| 2018-07-23 | -74.37 |
| 2018-07-20 | -74.37 |
| 2018-07-19 | -74.37 |
| 2018-07-18 | -74.10 |
| 2018-07-17 | -74.10 |
| 2018-07-16 | -74.10 |
| 2018-07-13 | -73.55 |
| 2018-07-12 | -73.82 |
| 2018-07-11 | -74.10 |
| 2018-07-10 | -73.82 |
| 2018-07-09 | -73.28 |
| 2018-07-06 | -73.82 |
| 2018-07-05 | -73.82 |
| 2018-07-04 | -73.82 |
| 2018-07-03 | -74.37 |
| 2018-06-29 | -74.64 |
| 2018-06-28 | -74.91 |
| 2018-06-27 | -74.64 |
| 2018-06-26 | -74.64 |
| 2018-06-25 | -74.10 |
| 2018-06-22 | -74.37 |
| 2018-06-21 | -74.10 |
| 2018-06-20 | -73.82 |
| 2018-06-19 | -73.55 |
| 2018-06-15 | -72.19 |
| 2018-06-14 | -72.73 |
| 2018-06-13 | -71.91 |
| 2018-06-12 | -71.64 |
| 2018-06-11 | -71.64 |
| 2018-06-08 | -72.19 |
| 2018-06-07 | -71.91 |
| 2018-06-06 | -71.37 |
| 2018-06-05 | -71.37 |
| 2018-06-04 | -71.10 |
| 2018-06-01 | -70.82 |
| 2018-05-31 | -71.10 |
| 2018-05-30 | -71.37 |
| 2018-05-29 | -71.10 |
| 2018-05-28 | -71.10 |
| 2018-05-25 | -70.82 |
| 2018-05-24 | -71.37 |
| 2018-05-23 | -71.91 |
| 2018-05-21 | -71.64 |
| 2018-05-18 | -72.46 |
| 2018-05-17 | -72.73 |
| 2018-05-16 | -73.00 |
| 2018-05-15 | -73.00 |
| 2018-05-14 | -72.73 |
| 2018-05-11 | -72.46 |
| 2018-05-10 | -73.28 |
| 2018-05-09 | -73.55 |
| 2018-05-08 | -73.28 |
| 2018-05-07 | -73.82 |
| 2018-05-04 | -74.10 |
| 2018-05-03 | -73.55 |
| 2018-05-02 | -73.28 |
| 2018-04-30 | -74.37 |
| 2018-04-27 | -74.91 |
| 2018-04-26 | -74.91 |
| 2018-04-25 | -74.37 |
| 2018-04-24 | -74.64 |
| 2018-04-23 | -74.91 |
| 2018-04-20 | -74.10 |
| 2018-04-19 | -73.82 |
| 2018-04-18 | -74.10 |
| 2018-04-17 | -74.10 |
| 2018-04-16 | -74.37 |
| 2018-04-13 | -72.73 |
| 2018-04-12 | -72.73 |
| 2018-04-11 | -73.00 |
| 2018-04-10 | -73.00 |
| 2018-04-09 | -73.55 |
| 2018-04-06 | -73.28 |
| 2018-04-04 | -73.28 |
| 2018-04-03 | -73.55 |
| 2018-03-29 | -72.73 |
| 2018-03-28 | -73.28 |
| 2018-03-27 | -72.46 |
| 2018-03-26 | -73.28 |
| 2018-03-23 | -73.00 |
| 2018-03-22 | -72.73 |
| 2018-03-21 | -72.73 |
| 2018-03-20 | -72.19 |
| 2018-03-19 | -71.64 |
| 2018-03-16 | -71.10 |
| 2018-03-15 | -70.82 |
| 2018-03-14 | -70.55 |
| 2018-03-13 | -70.55 |
| 2018-03-12 | -70.82 |
| 2018-03-09 | -71.10 |
| 2018-03-08 | -70.28 |
| 2018-03-07 | -70.28 |
| 2018-03-06 | -70.28 |
| 2018-03-05 | -70.82 |
| 2018-03-02 | -70.28 |
| 2018-03-01 | -69.73 |
| 2018-02-28 | -69.73 |
| 2018-02-27 | -69.19 |
| 2018-02-26 | -68.91 |
| 2018-02-23 | -69.73 |
| 2018-02-22 | -70.55 |
| 2018-02-21 | -69.73 |
| 2018-02-20 | -70.28 |
| 2018-02-15 | -70.55 |
| 2018-02-14 | -70.28 |
| 2018-02-13 | -70.55 |
| 2018-02-12 | -70.82 |
| 2018-02-09 | -70.55 |
| 2018-02-08 | -69.19 |
| 2018-02-07 | -67.82 |
| 2018-02-06 | -67.82 |
| 2018-02-05 | -67.55 |
| 2018-02-02 | -67.01 |
| 2018-02-01 | -67.55 |
| 2018-01-31 | -66.73 |
| 2018-01-30 | -65.64 |
| 2018-01-29 | -63.73 |
| 2018-01-26 | -62.64 |
| 2018-01-25 | -62.37 |
| 2018-01-24 | -61.28 |
| 2018-01-23 | -62.10 |
| 2018-01-22 | -60.46 |
| 2018-01-19 | -60.73 |
| 2018-01-18 | -59.64 |
| 2018-01-17 | -62.64 |
| 2018-01-16 | -62.64 |
| 2018-01-15 | -64.01 |
| 2018-01-12 | -63.19 |
| 2018-01-11 | -64.82 |
| 2018-01-10 | -64.82 |
| 2018-01-09 | -64.28 |
| 2018-01-08 | -64.55 |
| 2018-01-05 | -63.46 |
| 2018-01-04 | -64.01 |
| 2018-01-03 | -64.55 |
| 2018-01-02 | -65.10 |
| 2017-12-29 | -64.55 |
| 2017-12-28 | -64.01 |
| 2017-12-27 | -66.73 |
| 2017-12-22 | -67.28 |
| 2017-12-21 | -67.28 |
| 2017-12-20 | -68.64 |
| 2017-12-19 | -68.64 |
| 2017-12-18 | -69.19 |
| 2017-12-15 | -68.64 |
| 2017-12-14 | -66.46 |
| 2017-12-13 | -67.82 |
| 2017-12-12 | -69.19 |
| 2017-12-11 | -70.01 |
| 2017-12-08 | -69.19 |
| 2017-12-07 | -69.19 |
| 2017-12-06 | -68.37 |
| 2017-12-05 | -67.82 |
| 2017-12-04 | -67.82 |
| 2017-12-01 | -68.10 |
| 2017-11-30 | -68.37 |
| 2017-11-29 | -67.82 |
| 2017-11-28 | -67.28 |
| 2017-11-27 | -67.82 |
| 2017-11-24 | -67.55 |
| 2017-11-23 | -67.82 |
| 2017-11-22 | -68.37 |
| 2017-11-21 | -68.91 |
| 2017-11-20 | -68.37 |
| 2017-11-17 | -68.37 |
| 2017-11-16 | -67.01 |
| 2017-11-15 | -66.19 |
| 2017-11-14 | -65.37 |
| 2017-11-13 | -65.64 |
| 2017-11-10 | -65.92 |
| 2017-11-09 | -66.19 |
| 2017-11-08 | -65.37 |
| 2017-11-07 | -65.10 |
| 2017-11-06 | -64.28 |
| 2017-11-03 | -64.55 |
| 2017-11-02 | -63.19 |
| 2017-11-01 | -63.19 |
| 2017-10-31 | -62.37 |
| 2017-10-30 | -62.92 |
| 2017-10-27 | -62.92 |
| 2017-10-26 | -61.01 |
| 2017-10-25 | -59.92 |
| 2017-10-24 | -55.01 |
| 2017-10-23 | -52.01 |
| 2017-10-20 | -51.19 |
| 2017-10-19 | -58.55 |
| 2017-10-18 | -57.19 |
| 2017-10-17 | -61.28 |
| 2017-10-16 | -61.28 |
| 2017-10-13 | -59.64 |
| 2017-10-12 | -60.46 |
| 2017-10-11 | -59.92 |
| 2017-10-10 | -59.92 |
| 2017-10-09 | -59.10 |
| 2017-10-06 | -58.01 |
| 2017-10-04 | -60.73 |
| 2017-10-03 | -61.01 |
| 2017-09-29 | -61.28 |
| 2017-09-28 | -62.10 |
| 2017-09-27 | -64.82 |
| 2017-09-26 | -65.37 |
| 2017-09-25 | -65.64 |
| 2017-09-22 | -65.10 |
| 2017-09-21 | -64.28 |
| 2017-09-20 | -63.46 |
| 2017-09-19 | -67.28 |
| 2017-09-18 | -68.10 |
| 2017-09-15 | -68.10 |
| 2017-09-14 | -69.19 |
| 2017-09-13 | -69.19 |
| 2017-09-12 | -68.91 |
| 2017-09-11 | -69.46 |
| 2017-09-08 | -68.64 |
| 2017-09-07 | -69.19 |
| 2017-09-06 | -69.46 |
| 2017-09-05 | -69.73 |
| 2017-09-04 | -70.28 |
| 2017-09-01 | -70.01 |
| 2017-08-31 | -70.55 |
| 2017-08-30 | -71.10 |
| 2017-08-29 | -71.64 |
| 2017-08-28 | -71.37 |
| 2017-08-25 | -70.82 |
| 2017-08-24 | -71.10 |
| 2017-08-22 | -71.37 |
| 2017-08-21 | -71.64 |
| 2017-08-18 | -71.37 |
| 2017-08-17 | -71.10 |
| 2017-08-16 | -71.37 |
| 2017-08-15 | -71.10 |
| 2017-08-14 | -70.82 |
| 2017-08-11 | -71.91 |
| 2017-08-10 | -70.01 |
| 2017-08-09 | -68.91 |
| 2017-08-08 | -69.46 |
| 2017-08-07 | -68.91 |
| 2017-08-04 | -69.73 |
| 2017-08-03 | -69.73 |
| 2017-08-02 | -69.73 |
| 2017-08-01 | -69.73 |
| 2017-07-31 | -70.55 |
| 2017-07-28 | -70.55 |
| 2017-07-27 | -71.10 |
| 2017-07-26 | -70.82 |
| 2017-07-25 | -71.64 |
| 2017-07-24 | -71.10 |
| 2017-07-21 | -71.10 |
| 2017-07-20 | -71.10 |
| 2017-07-19 | -71.37 |
| 2017-07-18 | -71.91 |
| 2017-07-17 | -71.37 |
| 2017-07-14 | -70.55 |
| 2017-07-13 | -70.55 |
| 2017-07-12 | -71.10 |
| 2017-07-11 | -69.73 |
| 2017-07-10 | -70.55 |
| 2017-07-07 | -70.82 |
| 2017-07-06 | -70.82 |
| 2017-07-05 | -71.37 |
| 2017-07-04 | -71.10 |
| 2017-07-03 | -70.55 |
| 2017-06-30 | -73.00 |
| 2017-06-29 | -72.46 |
| 2017-06-28 | -72.73 |
| 2017-06-27 | -72.73 |
| 2017-06-26 | -72.19 |
| 2017-06-23 | -72.46 |
| 2017-06-22 | -73.28 |
| 2017-06-21 | -73.00 |
| 2017-06-20 | -73.00 |
| 2017-06-19 | -73.28 |
| 2017-06-16 | -73.00 |
| 2017-06-15 | -73.00 |
| 2017-06-14 | -73.00 |
| 2017-06-13 | -73.28 |
| 2017-06-12 | -73.00 |
| 2017-06-09 | -72.73 |
| 2017-06-08 | -72.73 |
| 2017-06-07 | -72.73 |
| 2017-06-06 | -73.55 |
| 2017-06-05 | -73.28 |
| 2017-06-02 | -73.55 |
| 2017-06-01 | -73.82 |
| 2017-05-31 | -73.28 |
| 2017-05-29 | -73.00 |
| 2017-05-26 | -73.00 |
| 2017-05-25 | -73.00 |
| 2017-05-24 | -73.00 |
| 2017-05-23 | -73.00 |
| 2017-05-22 | -72.73 |
| 2017-05-19 | -72.46 |
| 2017-05-18 | -72.73 |
| 2017-05-17 | -72.19 |
| 2017-05-16 | -72.19 |
| 2017-05-15 | -72.73 |
| 2017-05-12 | -72.46 |
| 2017-05-11 | -72.19 |
| 2017-05-10 | -72.73 |
| 2017-05-09 | -73.00 |
| 2017-05-08 | -73.55 |
| 2017-05-05 | -72.73 |
| 2017-05-04 | -72.46 |
| 2017-05-02 | -71.91 |
| 2017-04-28 | -71.64 |
| 2017-04-27 | -72.73 |
| 2017-04-26 | -72.73 |
| 2017-04-25 | -72.46 |
| 2017-04-24 | -73.28 |
| 2017-04-21 | -73.00 |
| 2017-04-20 | -72.46 |
| 2017-04-19 | -72.19 |
| 2017-04-18 | -71.91 |
| 2017-04-13 | -71.10 |
| 2017-04-12 | -70.82 |
| 2017-04-11 | -70.55 |
| 2017-04-10 | -70.82 |
| 2017-04-07 | -71.37 |
| 2017-04-06 | -71.37 |
| 2017-04-05 | -71.37 |
| 2017-04-03 | -71.64 |
| 2017-03-31 | -70.01 |
| 2017-03-30 | -70.01 |
| 2017-03-29 | -68.10 |
| 2017-03-28 | -68.91 |
| 2017-03-27 | -68.91 |
| 2017-03-24 | -67.82 |
| 2017-03-23 | -67.82 |
| 2017-03-22 | -68.10 |
| 2017-03-21 | -67.28 |
| 2017-03-20 | -67.28 |
| 2017-03-17 | -67.82 |
| 2017-03-16 | -67.28 |
| 2017-03-15 | -67.82 |
| 2017-03-14 | -67.55 |
| 2017-03-13 | -68.10 |
| 2017-03-10 | -68.64 |
| 2017-03-09 | -68.10 |
| 2017-03-08 | -67.28 |
| 2017-03-07 | -66.73 |
| 2017-03-06 | -66.46 |
| 2017-03-03 | -66.46 |
| 2017-03-02 | -66.46 |
| 2017-03-01 | -66.19 |
| 2017-02-28 | -66.19 |
| 2017-02-27 | -65.92 |
| 2017-02-24 | -65.64 |
| 2017-02-23 | -64.55 |
| 2017-02-22 | -65.37 |
| 2017-02-21 | -65.92 |
| 2017-02-20 | -65.64 |
| 2017-02-17 | -67.28 |
| 2017-02-16 | -66.19 |
| 2017-02-15 | -64.28 |
| 2017-02-14 | -64.01 |
| 2017-02-13 | -64.01 |
| 2017-02-10 | -64.82 |
| 2017-02-09 | -65.92 |
| 2017-02-08 | -66.46 |
| 2017-02-07 | -66.46 |
| 2017-02-06 | -65.10 |
| 2017-02-03 | -64.82 |
| 2017-02-02 | -64.55 |
| 2017-02-01 | -64.28 |
| 2017-01-27 | -64.55 |
| 2017-01-26 | -64.82 |
| 2017-01-25 | -64.82 |
| 2017-01-24 | -64.55 |
| 2017-01-23 | -65.37 |
| 2017-01-20 | -66.46 |
| 2017-01-19 | -68.10 |
| 2017-01-18 | -68.10 |
| 2017-01-17 | -68.10 |
| 2017-01-16 | -68.37 |
| 2017-01-13 | -67.82 |
| 2017-01-12 | -68.64 |
| 2017-01-11 | -67.01 |
| 2017-01-10 | -68.64 |
| 2017-01-09 | -70.01 |
| 2017-01-06 | -70.82 |
| 2017-01-05 | -71.10 |
| 2017-01-04 | -71.37 |
| 2017-01-03 | -71.10 |
| 2016-12-30 | -71.37 |
| 2016-12-29 | -71.10 |
| 2016-12-28 | -71.10 |
| 2016-12-23 | -71.91 |
| 2016-12-22 | -71.91 |
| 2016-12-21 | -71.37 |
| 2016-12-20 | -71.64 |
| 2016-12-19 | -71.37 |
| 2016-12-16 | -71.64 |
| 2016-12-15 | -71.37 |
| 2016-12-14 | -71.10 |
| 2016-12-13 | -71.10 |
| 2016-12-12 | -71.10 |
| 2016-12-09 | -70.28 |
| 2016-12-08 | -70.55 |
| 2016-12-07 | -70.82 |
| 2016-12-06 | -70.82 |
| 2016-12-05 | -70.82 |
| 2016-12-02 | -70.82 |
| 2016-12-01 | -70.28 |
| 2016-11-30 | -70.82 |
| 2016-11-29 | -69.73 |
| 2016-11-28 | -70.55 |
| 2016-11-25 | -71.37 |
| 2016-11-24 | -70.82 |
| 2016-11-23 | -71.10 |
| 2016-11-22 | -70.82 |
| 2016-11-21 | -71.91 |
| 2016-11-18 | -71.64 |
| 2016-11-17 | -71.64 |
| 2016-11-16 | -71.64 |
| 2016-11-15 | -71.91 |
| 2016-11-14 | -71.64 |
| 2016-11-11 | -72.19 |
| 2016-11-10 | -72.19 |
| 2016-11-09 | -73.00 |
| 2016-11-08 | -72.73 |
| 2016-11-07 | -72.19 |
| 2016-11-04 | -72.19 |
| 2016-11-03 | -72.19 |
| 2016-11-02 | -72.19 |
| 2016-11-01 | -72.46 |
| 2016-10-31 | -72.19 |
| 2016-10-28 | -71.64 |
| 2016-10-27 | -70.82 |
| 2016-10-26 | -70.82 |
| 2016-10-25 | -70.55 |
| 2016-10-24 | -70.55 |
| 2016-10-20 | -70.82 |
| 2016-10-19 | -70.55 |
| 2016-10-18 | -70.28 |
| 2016-10-17 | -71.64 |
| 2016-10-14 | -71.10 |
| 2016-10-13 | -72.73 |
| 2016-10-12 | -72.19 |
| 2016-10-11 | -71.91 |
| 2016-10-07 | -71.91 |
| 2016-10-06 | -72.19 |
| 2016-10-05 | -72.19 |
| 2016-10-04 | -72.46 |
| 2016-10-03 | -72.73 |
| 2016-09-30 | -73.28 |
| 2016-09-29 | -72.46 |
| 2016-09-28 | -73.00 |
| 2016-09-27 | -72.46 |
| 2016-09-26 | -72.73 |
| 2016-09-23 | -71.64 |
| 2016-09-22 | -71.37 |
| 2016-09-21 | -71.64 |
| 2016-09-20 | -72.19 |
| 2016-09-19 | -72.19 |
| 2016-09-15 | -72.46 |
| 2016-09-14 | -72.73 |
| 2016-09-13 | -72.19 |
| 2016-09-12 | -72.19 |
| 2016-09-09 | -71.10 |
| 2016-09-08 | -71.91 |
| 2016-09-07 | -72.46 |
| 2016-09-06 | -71.91 |
| 2016-09-05 | -72.73 |
| 2016-09-02 | -73.28 |
| 2016-09-01 | -73.55 |
| 2016-08-31 | -73.28 |
| 2016-08-30 | -73.00 |
| 2016-08-29 | -73.00 |
| 2016-08-26 | -72.73 |
| 2016-08-25 | -73.28 |
| 2016-08-24 | -72.73 |
| 2016-08-23 | -72.46 |
| 2016-08-22 | -72.46 |
| 2016-08-19 | -72.46 |
| 2016-08-18 | -72.19 |
| 2016-08-17 | -72.46 |
| 2016-08-16 | -72.19 |
| 2016-08-15 | -71.91 |
| 2016-08-12 | -72.73 |
| 2016-08-11 | -72.73 |
| 2016-08-10 | -73.55 |
| 2016-08-09 | -74.37 |
| 2016-08-08 | -74.37 |
| 2016-08-05 | -74.64 |
| 2016-08-04 | -74.64 |
| 2016-08-03 | -74.64 |
| 2016-08-01 | -74.64 |
| 2016-07-29 | -74.91 |
| 2016-07-28 | -74.64 |
| 2016-07-27 | -74.64 |
| 2016-07-26 | -74.37 |
| 2016-07-25 | -74.37 |
| 2016-07-22 | -74.10 |
| 2016-07-21 | -74.10 |
| 2016-07-20 | -74.10 |
| 2016-07-19 | -74.64 |
| 2016-07-18 | -74.64 |
| 2016-07-15 | -74.37 |
| 2016-07-14 | -73.28 |
| 2016-07-13 | -73.55 |
| 2016-07-12 | -73.00 |
| 2016-07-11 | -73.82 |
| 2016-07-08 | -74.10 |
| 2016-07-07 | -73.00 |
| 2016-07-06 | -73.82 |
| 2016-07-05 | -73.82 |
| 2016-07-04 | -73.55 |
| 2016-06-30 | -74.10 |
| 2016-06-29 | -74.10 |
| 2016-06-28 | -74.64 |
| 2016-06-27 | -74.37 |
| 2016-06-24 | -74.37 |
| 2016-06-23 | -73.55 |
| 2016-06-22 | -73.28 |
| 2016-06-21 | -74.37 |
| 2016-06-20 | -74.64 |
| 2016-06-17 | -75.19 |
| 2016-06-16 | -75.19 |
| 2016-06-15 | -74.37 |
| 2016-06-14 | -74.10 |
| 2016-06-13 | -73.00 |
| 2016-06-10 | -71.91 |
| 2016-06-08 | -71.10 |
| 2016-06-07 | -70.82 |
| 2016-06-06 | -72.45 |
| 2016-06-03 | -72.72 |
| 2016-06-02 | -72.45 |
| 2016-06-01 | -73.26 |
| 2016-05-31 | -73.53 |
| 2016-05-30 | -73.80 |
| 2016-05-27 | -73.80 |
| 2016-05-26 | -73.80 |
| 2016-05-25 | -73.26 |
| 2016-05-24 | -73.80 |
| 2016-05-23 | -73.80 |
| 2016-05-20 | -73.80 |
| 2016-05-19 | -73.53 |
| 2016-05-18 | -73.80 |
| 2016-05-17 | -73.53 |
| 2016-05-16 | -73.80 |
| 2016-05-13 | -72.99 |
| 2016-05-12 | -72.99 |
| 2016-05-11 | -73.26 |
| 2016-05-10 | -72.45 |
| 2016-05-09 | -72.72 |
| 2016-05-06 | -71.91 |
| 2016-05-05 | -71.37 |
| 2016-05-04 | -71.64 |
| 2016-05-03 | -71.37 |
| 2016-04-29 | -71.37 |
| 2016-04-28 | -70.56 |
| 2016-04-27 | -70.83 |
| 2016-04-26 | -70.29 |
| 2016-04-25 | -70.02 |
| 2016-04-22 | -70.02 |
| 2016-04-21 | -69.75 |
| 2016-04-20 | -70.29 |
| 2016-04-19 | -69.48 |
| 2016-04-18 | -70.56 |
| 2016-04-15 | -69.75 |
| 2016-04-14 | -70.02 |
| 2016-04-13 | -69.75 |
| 2016-04-12 | -70.83 |
| 2016-04-11 | -70.83 |
| 2016-04-08 | -71.64 |
| 2016-04-07 | -71.64 |
| 2016-04-06 | -71.64 |
| 2016-04-05 | -71.64 |
| 2016-04-01 | -71.37 |
| 2016-03-31 | -70.83 |
| 2016-03-30 | -71.37 |
| 2016-03-29 | -71.91 |
| 2016-03-24 | -71.10 |
| 2016-03-23 | -70.29 |
| 2016-03-22 | -69.75 |
| 2016-03-21 | -69.75 |
| 2016-03-18 | -69.75 |
| 2016-03-17 | -70.02 |
| 2016-03-16 | -70.29 |
| 2016-03-15 | -69.75 |
| 2016-03-14 | -69.21 |
| 2016-03-11 | -69.75 |
| 2016-03-10 | -70.02 |
| 2016-03-09 | -69.48 |
| 2016-03-08 | -69.21 |
| 2016-03-07 | -68.94 |
| 2016-03-04 | -69.75 |
| 2016-03-03 | -69.48 |
| 2016-03-02 | -69.21 |
| 2016-03-01 | -70.56 |
| 2016-02-29 | -71.64 |
| 2016-02-26 | -71.10 |
| 2016-02-25 | -71.64 |
| 2016-02-24 | -70.02 |
| 2016-02-23 | -70.56 |
| 2016-02-22 | -69.75 |
| 2016-02-19 | -71.10 |
| 2016-02-18 | -71.10 |
| 2016-02-17 | -72.45 |
| 2016-02-16 | -71.91 |
| 2016-02-15 | -72.72 |
| 2016-02-12 | -72.99 |
| 2016-02-11 | -72.72 |
| 2016-02-05 | -71.91 |
| 2016-02-04 | -71.91 |
| 2016-02-03 | -72.18 |
| 2016-02-02 | -71.91 |
| 2016-02-01 | -71.64 |
| 2016-01-29 | -71.91 |
| 2016-01-28 | -72.99 |
| 2016-01-27 | -72.72 |
| 2016-01-26 | -73.26 |
| 2016-01-25 | -72.45 |
| 2016-01-22 | -72.45 |
| 2016-01-21 | -73.53 |
| 2016-01-20 | -72.45 |
| 2016-01-19 | -70.83 |
| 2016-01-18 | -71.91 |
| 2016-01-15 | -70.83 |
| 2016-01-14 | -69.48 |
| 2016-01-13 | -69.75 |
| 2016-01-12 | -69.48 |
| 2016-01-11 | -69.75 |
| 2016-01-08 | -67.59 |
| 2016-01-07 | -68.67 |
| 2016-01-06 | -65.97 |
| 2016-01-05 | -67.05 |
| 2016-01-04 | -66.51 |
| 2015-12-31 | -64.35 |
| 2015-12-30 | -64.35 |
| 2015-12-29 | -63.27 |
| 2015-12-28 | -63.00 |
| 2015-12-24 | -64.08 |
| 2015-12-23 | -66.51 |
| 2015-12-22 | -67.05 |
| 2015-12-21 | -67.86 |
| 2015-12-18 | -68.13 |
| 2015-12-17 | -67.86 |
| 2015-12-16 | -67.86 |
| 2015-12-15 | -68.94 |
| 2015-12-14 | -68.94 |
| 2015-12-11 | -70.02 |
| 2015-12-10 | -68.94 |
| 2015-12-09 | -67.86 |
| 2015-12-08 | -67.59 |
| 2015-12-07 | -66.51 |
| 2015-12-04 | -66.51 |
| 2015-12-03 | -67.05 |
| 2015-12-02 | -66.51 |
| 2015-12-01 | -67.05 |
| 2015-11-30 | -67.59 |
| 2015-11-27 | -67.05 |
| 2015-11-26 | -65.97 |
| 2015-11-25 | -64.62 |
| 2015-11-24 | -64.35 |
| 2015-11-23 | -64.62 |
| 2015-11-20 | -64.08 |
| 2015-11-19 | -65.16 |
| 2015-11-18 | -66.24 |
| 2015-11-17 | -65.16 |
| 2015-11-16 | -65.43 |
| 2015-11-13 | -64.62 |
| 2015-11-12 | -64.35 |
| 2015-11-11 | -63.54 |
| 2015-11-10 | -62.73 |
| 2015-11-09 | -63.27 |
| 2015-11-06 | -63.27 |
| 2015-11-05 | -62.73 |
| 2015-11-04 | -62.73 |
| 2015-11-03 | -63.54 |
| 2015-11-02 | -63.54 |
| 2015-10-30 | -63.00 |
| 2015-10-29 | -63.00 |
| 2015-10-28 | -62.19 |
| 2015-10-27 | -63.00 |
| 2015-10-26 | -64.08 |
| 2015-10-23 | -63.54 |
| 2015-10-22 | -63.54 |
| 2015-10-20 | -65.16 |
| 2015-10-19 | -64.35 |
| 2015-10-16 | -64.08 |
| 2015-10-15 | -64.62 |
| 2015-10-14 | -65.43 |
| 2015-10-13 | -65.43 |
| 2015-10-12 | -65.43 |
| 2015-10-09 | -66.24 |
| 2015-10-08 | -66.24 |
| 2015-10-07 | -64.89 |
| 2015-10-06 | -67.59 |
| 2015-10-05 | -68.13 |
| 2015-10-02 | -68.40 |
| 2015-09-30 | -68.94 |
| 2015-09-29 | -68.67 |
| 2015-09-25 | -67.59 |
| 2015-09-24 | -67.05 |
| 2015-09-23 | -67.59 |
| 2015-09-22 | -66.51 |
| 2015-09-21 | -67.05 |
| 2015-09-18 | -67.59 |
| 2015-09-17 | -67.86 |
| 2015-09-16 | -67.59 |
| 2015-09-15 | -68.94 |
| 2015-09-14 | -68.40 |
| 2015-09-11 | -67.86 |
| 2015-09-10 | -67.59 |
| 2015-09-09 | -67.05 |
| 2015-09-08 | -68.13 |
| 2015-09-07 | -69.48 |
| 2015-09-04 | -69.21 |
| 2015-09-02 | -68.40 |
| 2015-09-01 | -68.40 |
| 2015-08-31 | -67.86 |
| 2015-08-28 | -67.32 |
| 2015-08-27 | -66.78 |
| 2015-08-26 | -70.56 |
| 2015-08-25 | -70.02 |
| 2015-08-24 | -70.83 |
| 2015-08-21 | -67.59 |
| 2015-08-20 | -66.51 |
| 2015-08-19 | -65.43 |
| 2015-08-18 | -63.81 |
| 2015-08-17 | -61.92 |
| 2015-08-14 | -61.38 |
| 2015-08-13 | -60.84 |
| 2015-08-12 | -62.46 |
| 2015-08-11 | -60.57 |
| 2015-08-10 | -60.57 |
| 2015-08-07 | -62.19 |
| 2015-08-06 | -63.00 |
| 2015-08-05 | -63.54 |
| 2015-08-04 | -64.35 |
| 2015-08-03 | -65.70 |
| 2015-07-31 | -65.16 |
| 2015-07-30 | -64.62 |
| 2015-07-29 | -64.62 |
| 2015-07-28 | -66.78 |
| 2015-07-27 | -65.70 |
| 2015-07-24 | -61.65 |
| 2015-07-23 | -60.30 |
| 2015-07-22 | -62.19 |
| 2015-07-21 | -61.65 |
| 2015-07-20 | -60.57 |
| 2015-07-17 | -62.73 |
| 2015-07-16 | -63.81 |
| 2015-07-15 | -63.54 |
| 2015-07-14 | -62.73 |
| 2015-07-13 | -61.92 |
| 2015-07-10 | -63.54 |
| 2015-07-09 | -65.43 |
| 2015-07-08 | -68.94 |
| 2015-07-07 | -68.40 |
| 2015-07-06 | -62.46 |
| 2015-07-03 | -57.06 |
| 2015-07-02 | -52.74 |
| 2015-06-30 | -51.92 |
| 2015-06-29 | -52.74 |
| 2015-06-26 | -50.30 |
| 2015-06-25 | -48.41 |
| 2015-06-24 | -50.84 |
| 2015-06-23 | -50.84 |
| 2015-06-22 | -50.30 |
| 2015-06-19 | -49.76 |
| 2015-06-18 | -49.22 |
| 2015-06-17 | -48.68 |
| 2015-06-16 | -49.49 |
| 2015-06-15 | -47.87 |
| 2015-06-12 | -47.34 |
| 2015-06-11 | -50.30 |
| 2015-06-10 | -50.30 |
| 2015-06-09 | -49.49 |
| 2015-06-08 | -47.34 |
| 2015-06-05 | -47.08 |
| 2015-06-04 | -46.27 |
| 2015-06-03 | -45.46 |
| 2015-06-02 | -45.20 |
| 2015-06-01 | -43.58 |
| 2015-05-29 | -46.00 |
| 2015-05-28 | -46.27 |
| 2015-05-27 | -44.93 |
| 2015-05-26 | -42.51 |
| 2015-05-22 | -47.34 |
| 2015-05-21 | -48.42 |
| 2015-05-20 | -47.88 |
| 2015-05-19 | -48.42 |
| 2015-05-18 | -47.88 |
| 2015-05-15 | -46.81 |
| 2015-05-14 | -47.34 |
| 2015-05-13 | -46.27 |
| 2015-05-12 | -45.46 |
| 2015-05-11 | -45.20 |
| 2015-05-08 | -44.39 |
| 2015-05-07 | -48.96 |
| 2015-05-06 | -47.08 |
| 2015-05-05 | -45.73 |
| 2015-05-04 | -42.78 |
| 2015-04-30 | -42.51 |
| 2015-04-29 | -40.36 |
| 2015-04-28 | -41.43 |
| 2015-04-27 | -37.67 |
| 2015-04-24 | -43.05 |
| 2015-04-23 | -42.78 |
| 2015-04-22 | -45.20 |
| 2015-04-21 | -46.00 |
| 2015-04-20 | -49.22 |
| 2015-04-17 | -46.54 |
| 2015-04-16 | -44.93 |
| 2015-04-15 | -46.81 |
| 2015-04-14 | -43.85 |
| 2015-04-13 | -43.58 |
| 2015-04-10 | -44.93 |
| 2015-04-09 | -45.46 |
| 2015-04-08 | -49.76 |
| 2015-04-02 | -54.06 |
| 2015-04-01 | -58.36 |
| 2015-03-31 | -57.82 |
| 2015-03-30 | -58.36 |
| 2015-03-27 | -59.70 |
| 2015-03-26 | -60.51 |
| 2015-03-25 | -57.02 |
| 2015-03-24 | -55.67 |
| 2015-03-23 | -55.94 |
| 2015-03-20 | -55.40 |
| 2015-03-19 | -56.21 |
| 2015-03-18 | -54.33 |
| 2015-03-17 | -53.25 |
| 2015-03-16 | -55.14 |
| 2015-03-13 | -52.99 |
| 2015-03-12 | -52.18 |
| 2015-03-11 | -51.11 |
| 2015-03-10 | -49.22 |
| 2015-03-09 | -50.30 |
| 2015-03-06 | -50.57 |
| 2015-03-05 | -50.30 |
| 2015-03-04 | -52.72 |
| 2015-03-03 | -52.45 |
| 2015-03-02 | -53.25 |
| 2015-02-27 | -52.99 |
| 2015-02-26 | -52.45 |
| 2015-02-25 | -51.91 |
| 2015-02-24 | -53.25 |
| 2015-02-23 | -55.67 |
| 2015-02-18 | -55.14 |
| 2015-02-17 | -56.21 |
| 2015-02-16 | -54.60 |
| 2015-02-13 | -54.06 |
| 2015-02-12 | -55.40 |
| 2015-02-11 | -54.33 |
| 2015-02-10 | -54.33 |
| 2015-02-09 | -58.09 |
| 2015-02-06 | -57.82 |
| 2015-02-05 | -58.09 |
| 2015-02-04 | -59.16 |
| 2015-02-03 | -58.63 |
| 2015-02-02 | -59.97 |
| 2015-01-30 | -61.85 |
| 2015-01-29 | -61.58 |
| 2015-01-28 | -62.93 |
| 2015-01-27 | -63.19 |
| 2015-01-26 | -63.19 |
| 2015-01-23 | -62.66 |
| 2015-01-22 | -62.39 |
| 2015-01-21 | -61.58 |
| 2015-01-20 | -62.93 |
| 2015-01-19 | -62.12 |
| 2015-01-16 | -60.78 |
| 2015-01-15 | -62.66 |
| 2015-01-14 | -62.93 |
| 2015-01-13 | -63.19 |
| 2015-01-12 | -63.73 |
| 2015-01-09 | -63.19 |
| 2015-01-08 | -62.12 |
| 2015-01-07 | -62.66 |
| 2015-01-06 | -62.66 |
| 2015-01-05 | -61.85 |
| 2015-01-02 | -64.54 |
| 2014-12-31 | -65.88 |
| 2014-12-30 | -66.42 |
| 2014-12-29 | -65.88 |
| 2014-12-24 | -67.22 |
| 2014-12-23 | -66.96 |
| 2014-12-22 | -66.96 |
| 2014-12-19 | -66.42 |
| 2014-12-18 | -66.69 |
| 2014-12-17 | -66.69 |
| 2014-12-16 | -66.15 |
| 2014-12-15 | -65.61 |
| 2014-12-12 | -65.08 |
| 2014-12-11 | -65.08 |
| 2014-12-10 | -63.73 |
| 2014-12-09 | -65.61 |
| 2014-12-08 | -65.61 |
| 2014-12-05 | -64.54 |
| 2014-12-04 | -65.08 |
| 2014-12-03 | -65.34 |
| 2014-12-02 | -64.27 |
| 2014-12-01 | -66.15 |
| 2014-11-28 | -63.73 |
| 2014-11-27 | -62.66 |
| 2014-11-26 | -61.85 |
| 2014-11-25 | -61.85 |
| 2014-11-24 | -59.16 |
| 2014-11-21 | -60.51 |
| 2014-11-20 | -62.93 |
| 2014-11-19 | -62.93 |
| 2014-11-18 | -64.81 |
| 2014-11-17 | -63.46 |
| 2014-11-14 | -64.00 |
| 2014-11-13 | -64.00 |
| 2014-11-12 | -64.54 |
| 2014-11-11 | -65.61 |
| 2014-11-10 | -65.88 |
| 2014-11-07 | -67.76 |
| 2014-11-06 | -67.76 |
| 2014-11-05 | -67.49 |
| 2014-11-04 | -67.49 |
| 2014-11-03 | -68.03 |
| 2014-10-31 | -68.30 |
| 2014-10-30 | -69.64 |
| 2014-10-29 | -68.84 |
| 2014-10-28 | -69.64 |
| 2014-10-27 | -69.91 |
| 2014-10-24 | -69.37 |
| 2014-10-23 | -68.84 |
| 2014-10-22 | -68.57 |
| 2014-10-21 | -68.84 |
| 2014-10-20 | -68.30 |
| 2014-10-17 | -68.30 |
| 2014-10-16 | -68.57 |
| 2014-10-15 | -68.30 |
| 2014-10-14 | -69.11 |
| 2014-10-13 | -68.03 |
| 2014-10-10 | -70.18 |
| 2014-10-09 | -70.18 |
| 2014-10-08 | -70.18 |
| 2014-10-07 | -69.91 |
| 2014-10-06 | -70.72 |
| 2014-10-03 | -70.99 |
| 2014-09-30 | -70.45 |
| 2014-09-29 | -69.91 |
| 2014-09-26 | -68.84 |
| 2014-09-25 | -68.84 |
| 2014-09-24 | -69.37 |
| 2014-09-23 | -69.37 |
| 2014-09-22 | -68.84 |
| 2014-09-19 | -68.57 |
| 2014-09-18 | -68.03 |
| 2014-09-17 | -67.49 |
| 2014-09-16 | -67.22 |
| 2014-09-15 | -66.69 |
| 2014-09-12 | -66.69 |
| 2014-09-11 | -66.69 |
| 2014-09-10 | -66.42 |
| 2014-09-08 | -65.61 |
| 2014-09-05 | -65.34 |
| 2014-09-04 | -65.34 |
| 2014-09-03 | -66.69 |
| 2014-09-02 | -67.22 |
| 2014-09-01 | -67.76 |
| 2014-08-29 | -67.49 |
| 2014-08-28 | -67.76 |
| 2014-08-27 | -66.42 |
| 2014-08-26 | -66.15 |
| 2014-08-25 | -66.69 |
| 2014-08-22 | -66.42 |
| 2014-08-21 | -66.15 |
| 2014-08-20 | -66.42 |
| 2014-08-19 | -65.88 |
| 2014-08-18 | -65.88 |
| 2014-08-15 | -65.61 |
| 2014-08-14 | -66.42 |
| 2014-08-13 | -65.08 |
| 2014-08-12 | -66.69 |
| 2014-08-11 | -67.49 |
| 2014-08-08 | -69.91 |
| 2014-08-07 | -69.64 |
| 2014-08-06 | -69.37 |
| 2014-08-05 | -69.11 |
| 2014-08-04 | -69.37 |
| 2014-08-01 | -71.25 |
| 2014-07-31 | -70.72 |
| 2014-07-30 | -70.18 |
| 2014-07-29 | -69.37 |
| 2014-07-28 | -69.11 |
| 2014-07-25 | -70.45 |
| 2014-07-24 | -70.72 |
| 2014-07-23 | -70.72 |
| 2014-07-22 | -70.99 |
| 2014-07-21 | -70.99 |
| 2014-07-18 | -71.25 |
| 2014-07-17 | -70.99 |
| 2014-07-16 | -70.99 |
| 2014-07-15 | -71.25 |
| 2014-07-14 | -71.52 |
| 2014-07-11 | -71.25 |
| 2014-07-10 | -71.52 |
| 2014-07-09 | -71.79 |
| 2014-07-08 | -71.52 |
| 2014-07-07 | -71.52 |
| 2014-07-04 | -71.52 |
| 2014-07-03 | -71.52 |
| 2014-07-02 | -71.52 |
| 2014-06-30 | -71.79 |
| 2014-06-27 | -71.79 |
| 2014-06-26 | -71.79 |
| 2014-06-25 | -72.06 |
| 2014-06-24 | -72.87 |
| 2014-06-23 | -73.13 |
| 2014-06-20 | -73.13 |
| 2014-06-19 | -73.67 |
| 2014-06-18 | -73.94 |
| 2014-06-17 | -73.67 |
| 2014-06-16 | -72.87 |
| 2014-06-13 | -72.33 |
| 2014-06-12 | -72.33 |
| 2014-06-11 | -73.13 |
| 2014-06-10 | -73.94 |
| 2014-06-09 | -73.67 |
| 2014-06-06 | -73.67 |
| 2014-06-05 | -74.48 |
| 2014-06-04 | -74.75 |
| 2014-06-03 | -75.02 |
| 2014-05-30 | -74.75 |
| 2014-05-29 | -74.75 |
| 2014-05-28 | -75.02 |
| 2014-05-27 | -74.75 |
| 2014-05-26 | -74.48 |
| 2014-05-23 | -74.48 |
| 2014-05-22 | -74.48 |
| 2014-05-21 | -75.02 |
| 2014-05-20 | -75.02 |
| 2014-05-19 | -74.75 |
| 2014-05-16 | -75.28 |
| 2014-05-15 | -74.75 |
| 2014-05-14 | -74.75 |
| 2014-05-13 | -74.21 |
| 2014-05-12 | -73.67 |
| 2014-05-09 | -74.48 |
| 2014-05-08 | -74.48 |
| 2014-05-07 | -74.75 |
| 2014-05-05 | -74.48 |
| 2014-05-02 | -74.21 |
| 2014-04-30 | -74.21 |
| 2014-04-29 | -74.21 |
| 2014-04-28 | -73.67 |
| 2014-04-25 | -73.13 |
| 2014-04-24 | -73.40 |
| 2014-04-23 | -73.40 |
| 2014-04-22 | -73.13 |
| 2014-04-17 | -72.87 |
| 2014-04-16 | -72.87 |
| 2014-04-15 | -72.60 |
| 2014-04-14 | -71.52 |
| 2014-04-11 | -71.79 |
| 2014-04-10 | -70.72 |
| 2014-04-09 | -71.52 |
| 2014-04-08 | -72.33 |
| 2014-04-07 | -72.60 |
| 2014-04-04 | -73.13 |
| 2014-04-03 | -72.87 |
| 2014-04-02 | -72.87 |
| 2014-04-01 | -72.87 |
| 2014-03-31 | -73.13 |
| 2014-03-28 | -73.40 |
| 2014-03-27 | -73.13 |
| 2014-03-26 | -72.33 |
| 2014-03-25 | -72.06 |
| 2014-03-24 | -72.06 |
| 2014-03-21 | -72.06 |
| 2014-03-20 | -72.06 |
| 2014-03-19 | -71.79 |
| 2014-03-18 | -72.06 |
| 2014-03-17 | -71.52 |
| 2014-03-14 | -71.25 |
| 2014-03-13 | -70.18 |
| 2014-03-12 | -70.18 |
| 2014-03-11 | -69.64 |
| 2014-03-10 | -69.91 |
| 2014-03-07 | -69.11 |
| 2014-03-06 | -69.37 |
| 2014-03-05 | -69.37 |
| 2014-03-04 | -69.11 |
| 2014-03-03 | -68.57 |
| 2014-02-28 | -68.30 |
| 2014-02-27 | -68.03 |
| 2014-02-26 | -68.30 |
| 2014-02-25 | -68.57 |
| 2014-02-24 | -68.84 |
| 2014-02-21 | -68.30 |
| 2014-02-20 | -67.76 |
| 2014-02-19 | -67.49 |
| 2014-02-18 | -68.30 |
| 2014-02-17 | -67.49 |
| 2014-02-14 | -67.49 |
| 2014-02-13 | -68.30 |
| 2014-02-12 | -67.49 |
| 2014-02-11 | -68.57 |
| 2014-02-10 | -69.11 |
| 2014-02-07 | -69.64 |
| 2014-02-06 | -70.18 |
| 2014-02-05 | -69.64 |
| 2014-02-04 | -69.91 |
| 2014-01-30 | -69.37 |
| 2014-01-29 | -69.11 |
| 2014-01-28 | -69.64 |
| 2014-01-27 | -69.64 |
| 2014-01-24 | -69.11 |
| 2014-01-23 | -68.57 |
| 2014-01-22 | -68.84 |
| 2014-01-21 | -68.57 |
| 2014-01-20 | -67.22 |
| 2014-01-17 | -66.42 |
| 2014-01-16 | -65.88 |
| 2014-01-15 | -67.22 |
| 2014-01-14 | -67.22 |
| 2014-01-13 | -67.22 |
| 2014-01-10 | -66.96 |
| 2014-01-09 | -67.22 |
| 2014-01-08 | -66.96 |
| 2014-01-07 | -66.42 |
| 2014-01-06 | -66.42 |
| 2014-01-03 | -65.61 |
| 2014-01-02 | -65.61 |
| 2013-12-31 | -66.15 |
| 2013-12-30 | -66.15 |
| 2013-12-27 | -66.15 |
| 2013-12-24 | -66.42 |
| 2013-12-23 | -65.61 |
| 2013-12-20 | -66.15 |
| 2013-12-19 | -65.61 |
| 2013-12-18 | -65.34 |
| 2013-12-17 | -65.34 |
| 2013-12-16 | -65.08 |
| 2013-12-13 | -64.54 |
| 2013-12-12 | -64.81 |
| 2013-12-11 | -65.61 |
| 2013-12-10 | -64.54 |
| 2013-12-09 | -63.73 |
| 2013-12-06 | -63.73 |
| 2013-12-05 | -62.93 |
| 2013-12-04 | -62.93 |
| 2013-12-03 | -64.27 |
| 2013-12-02 | -63.46 |
| 2013-11-29 | -64.27 |
| 2013-11-28 | -64.54 |
| 2013-11-27 | -64.54 |
| 2013-11-26 | -64.54 |
| 2013-11-25 | -63.73 |
| 2013-11-22 | -64.00 |
| 2013-11-21 | -65.08 |
| 2013-11-20 | -66.15 |
| 2013-11-19 | -66.15 |
| 2013-11-18 | -65.61 |
| 2013-11-15 | -66.96 |
| 2013-11-14 | -67.22 |
| 2013-11-13 | -67.49 |
| 2013-11-12 | -66.96 |
| 2013-11-11 | -67.22 |
| 2013-11-08 | -66.96 |
| 2013-11-07 | -66.42 |
| 2013-11-06 | -66.15 |
| 2013-11-05 | -66.15 |
| 2013-11-04 | -65.61 |
| 2013-11-01 | -66.42 |
| 2013-10-31 | -66.15 |
| 2013-10-30 | -62.66 |
| 2013-10-29 | -63.46 |
| 2013-10-28 | -62.39 |
| 2013-10-25 | -62.39 |
| 2013-10-24 | -62.39 |
| 2013-10-23 | -62.66 |
| 2013-10-22 | -61.31 |
| 2013-10-21 | -61.05 |
| 2013-10-18 | -60.78 |
| 2013-10-17 | -61.05 |
| 2013-10-16 | -63.19 |
| 2013-10-15 | -63.19 |
| 2013-10-11 | -64.00 |
| 2013-10-10 | -64.00 |
| 2013-10-09 | -63.46 |
| 2013-10-08 | -63.46 |
| 2013-10-07 | -65.08 |
| 2013-10-04 | -64.54 |
| 2013-10-03 | -65.08 |
| 2013-10-02 | -65.08 |
| 2013-09-30 | -65.34 |
| 2013-09-27 | -64.81 |
| 2013-09-26 | -64.81 |
| 2013-09-25 | -64.54 |
| 2013-09-24 | -64.00 |
| 2013-09-23 | -63.19 |
| 2013-09-19 | -62.93 |
| 2013-09-18 | -63.46 |
| 2013-09-17 | -63.73 |
| 2013-09-16 | -63.19 |
| 2013-09-13 | -62.66 |
| 2013-09-12 | -62.66 |
| 2013-09-11 | -63.19 |
| 2013-09-10 | -62.93 |
| 2013-09-09 | -65.08 |
| 2013-09-06 | -64.27 |
| 2013-09-05 | -65.61 |
| 2013-09-04 | -65.61 |
| 2013-09-03 | -66.15 |
| 2013-09-02 | -67.49 |
| 2013-08-30 | -67.49 |
| 2013-08-29 | -67.76 |
| 2013-08-28 | -68.03 |
| 2013-08-27 | -67.22 |
| 2013-08-26 | -66.69 |
| 2013-08-23 | -67.49 |
| 2013-08-22 | -67.49 |
| 2013-08-21 | -67.49 |
| 2013-08-20 | -67.76 |
| 2013-08-19 | -66.69 |
| 2013-08-16 | -67.22 |
| 2013-08-15 | -67.22 |
| 2013-08-13 | -66.15 |
| 2013-08-12 | -65.88 |
| 2013-08-09 | -67.22 |
| 2013-08-08 | -68.03 |
| 2013-08-07 | -67.76 |
| 2013-08-06 | -67.76 |
| 2013-08-05 | -68.03 |
| 2013-08-02 | -68.03 |
| 2013-08-01 | -67.76 |
| 2013-07-31 | -67.49 |
| 2013-07-30 | -64.81 |
| 2013-07-29 | -64.27 |
| 2013-07-26 | -62.66 |
| 2013-07-25 | -62.66 |
| 2013-07-24 | -63.46 |
| 2013-07-23 | -63.46 |
| 2013-07-22 | -64.27 |
| 2013-07-19 | -64.00 |
| 2013-07-18 | -64.81 |
| 2013-07-17 | -64.81 |
| 2013-07-16 | -64.81 |
| 2013-07-15 | -64.81 |
| 2013-07-12 | -63.46 |
| 2013-07-11 | -65.08 |
| 2013-07-10 | -66.15 |
| 2013-07-09 | -65.34 |
| 2013-07-08 | -64.81 |
| 2013-07-05 | -65.08 |
| 2013-07-04 | -65.34 |
| 2013-07-03 | -65.61 |
| 2013-07-02 | -64.27 |
| 2013-06-28 | -65.08 |
| 2013-06-27 | -65.61 |
| 2013-06-26 | -62.39 |
| 2013-06-25 | -62.93 |
| 2013-06-24 | -63.19 |
| 2013-06-21 | -61.05 |
| 2013-06-20 | -61.85 |
| 2013-06-19 | -60.51 |
| 2013-06-18 | -60.51 |
| 2013-06-17 | -59.70 |
| 2013-06-14 | -60.59 |
| 2013-06-13 | -61.12 |
| 2013-06-11 | -59.01 |
| 2013-06-10 | -56.63 |
| 2013-06-07 | -55.04 |
| 2013-06-06 | -54.51 |
| 2013-06-05 | -53.98 |
| 2013-06-04 | -54.25 |
| 2013-06-03 | -54.51 |
| 2013-05-31 | -52.92 |
| 2013-05-30 | -52.40 |
| 2013-05-29 | -51.07 |
| 2013-05-28 | -52.13 |
| 2013-05-27 | -52.40 |
| 2013-05-24 | -51.34 |
| 2013-05-23 | -51.34 |
| 2013-05-22 | -51.34 |
| 2013-05-21 | -51.60 |
| 2013-05-20 | -51.87 |
| 2013-05-16 | -52.13 |
| 2013-05-15 | -52.40 |
| 2013-05-14 | -52.13 |
| 2013-05-13 | -52.40 |
| 2013-05-10 | -51.60 |
| 2013-05-09 | -51.34 |
| 2013-05-08 | -52.40 |
| 2013-05-07 | -53.45 |
| 2013-05-06 | -53.72 |
| 2013-05-03 | -56.10 |
| 2013-05-02 | -56.10 |
| 2013-04-30 | -55.57 |
| 2013-04-29 | -55.83 |
| 2013-04-26 | -55.30 |
| 2013-04-25 | -55.30 |
| 2013-04-24 | -55.04 |
| 2013-04-23 | -55.83 |
| 2013-04-22 | -55.04 |
| 2013-04-19 | -55.30 |
| 2013-04-18 | -55.83 |
| 2013-04-17 | -56.10 |
| 2013-04-16 | -55.83 |
| 2013-04-15 | -54.25 |
| 2013-04-12 | -51.60 |
| 2013-04-11 | -51.07 |
| 2013-04-10 | -51.34 |
| 2013-04-09 | -51.60 |
| 2013-04-08 | -52.66 |
| 2013-04-05 | -52.66 |
| 2013-04-03 | -50.02 |
| 2013-04-02 | -49.22 |
| 2013-03-28 | -47.90 |
| 2013-03-27 | -47.90 |
| 2013-03-26 | -47.90 |
| 2013-03-25 | -47.11 |
| 2013-03-22 | -46.31 |
| 2013-03-21 | -46.05 |
| 2013-03-20 | -46.84 |
| 2013-03-19 | -47.64 |
| 2013-03-18 | -46.31 |
| 2013-03-15 | -44.46 |
| 2013-03-14 | -45.78 |
| 2013-03-13 | -47.11 |
| 2013-03-12 | -46.84 |
| 2013-03-11 | -46.31 |
| 2013-03-08 | -46.31 |
| 2013-03-07 | -45.25 |
| 2013-03-06 | -46.58 |
| 2013-03-05 | -46.84 |
| 2013-03-04 | -49.75 |
| 2013-03-01 | -49.49 |
| 2013-02-28 | -49.22 |
| 2013-02-27 | -51.34 |
| 2013-02-26 | -50.54 |
| 2013-02-25 | -48.69 |
| 2013-02-22 | -48.96 |
| 2013-02-21 | -47.90 |
| 2013-02-20 | -46.84 |
| 2013-02-19 | -47.37 |
| 2013-02-18 | -46.58 |
| 2013-02-15 | -46.84 |
| 2013-02-14 | -47.90 |
| 2013-02-08 | -47.37 |
| 2013-02-07 | -48.96 |
| 2013-02-06 | -49.22 |
| 2013-02-05 | -48.96 |
| 2013-02-04 | -48.43 |
| 2013-02-01 | -49.49 |
| 2013-01-31 | -48.96 |
| 2013-01-30 | -48.69 |
| 2013-01-29 | -48.69 |
| 2013-01-28 | -49.22 |
| 2013-01-25 | -48.16 |
| 2013-01-24 | -44.73 |
| 2013-01-23 | -44.20 |
| 2013-01-22 | -44.73 |
| 2013-01-21 | -45.25 |
| 2013-01-18 | -46.05 |
| 2013-01-17 | -48.16 |
| 2013-01-16 | -47.37 |
| 2013-01-15 | -46.31 |
| 2013-01-14 | -45.25 |
| 2013-01-11 | -44.73 |
| 2013-01-10 | -44.99 |
| 2013-01-09 | -46.05 |
| 2013-01-08 | -45.78 |
| 2013-01-07 | -43.93 |
| 2013-01-04 | -46.31 |
| 2013-01-03 | -46.05 |
| 2013-01-02 | -48.16 |
| 2012-12-31 | -50.28 |
| 2012-12-28 | -49.75 |
| 2012-12-27 | -49.22 |
| 2012-12-24 | -49.75 |
| 2012-12-21 | -49.75 |
| 2012-12-20 | -49.22 |
| 2012-12-19 | -49.22 |
| 2012-12-18 | -48.69 |
| 2012-12-17 | -48.69 |
| 2012-12-14 | -48.16 |
| 2012-12-13 | -51.34 |
| 2012-12-12 | -50.54 |
| 2012-12-11 | -51.34 |
| 2012-12-10 | -53.19 |
| 2012-12-07 | -53.45 |
| 2012-12-06 | -56.10 |
| 2012-12-05 | -56.10 |
| 2012-12-04 | -57.42 |
| 2012-12-03 | -56.89 |
| 2012-11-30 | -56.36 |
| 2012-11-29 | -56.63 |
| 2012-11-28 | -56.36 |
| 2012-11-27 | -56.36 |
| 2012-11-26 | -55.30 |
| 2012-11-23 | -56.10 |
| 2012-11-22 | -57.16 |
| 2012-11-21 | -56.63 |
| 2012-11-20 | -56.89 |
| 2012-11-19 | -55.83 |
| 2012-11-16 | -56.36 |
| 2012-11-15 | -57.42 |
| 2012-11-14 | -56.89 |
| 2012-11-13 | -58.21 |
| 2012-11-12 | -57.42 |
| 2012-11-09 | -56.63 |
| 2012-11-08 | -56.36 |
| 2012-11-07 | -54.78 |
| 2012-11-06 | -54.51 |
| 2012-11-05 | -55.04 |
| 2012-11-02 | -56.36 |
| 2012-11-01 | -55.57 |
| 2012-10-31 | -56.63 |
| 2012-10-30 | -58.21 |
| 2012-10-29 | -58.21 |
| 2012-10-26 | -59.27 |
| 2012-10-25 | -57.95 |
| 2012-10-24 | -55.04 |
| 2012-10-22 | -55.04 |
| 2012-10-19 | -53.72 |
| 2012-10-18 | -54.25 |
| 2012-10-17 | -55.83 |
| 2012-10-16 | -55.57 |
| 2012-10-15 | -56.63 |
| 2012-10-12 | -56.36 |
| 2012-10-11 | -58.21 |
| 2012-10-10 | -57.69 |
| 2012-10-09 | -58.74 |
| 2012-10-08 | -59.27 |
| 2012-10-05 | -59.80 |
| 2012-10-04 | -60.86 |
| 2012-10-03 | -60.33 |
| 2012-09-28 | -59.80 |
| 2012-09-27 | -60.86 |
| 2012-09-26 | -62.18 |
| 2012-09-25 | -60.59 |
| 2012-09-24 | -60.33 |
| 2012-09-21 | -60.33 |
| 2012-09-20 | -60.86 |
| 2012-09-19 | -59.27 |
| 2012-09-18 | -59.80 |
| 2012-09-17 | -59.54 |
| 2012-09-14 | -60.59 |
| 2012-09-13 | -61.12 |
| 2012-09-12 | -60.86 |
| 2012-09-11 | -61.12 |
| 2012-09-10 | -60.33 |
| 2012-09-07 | -60.86 |
| 2012-09-06 | -62.45 |
| 2012-09-05 | -62.45 |
| 2012-09-04 | -60.59 |
| 2012-09-03 | -60.33 |
| 2012-08-31 | -60.59 |
| 2012-08-30 | -61.39 |
| 2012-08-29 | -61.12 |
| 2012-08-28 | -60.33 |
| 2012-08-27 | -59.54 |
| 2012-08-24 | -58.74 |
| 2012-08-23 | -57.95 |
| 2012-08-22 | -60.07 |
| 2012-08-21 | -58.21 |
| 2012-08-20 | -58.21 |
| 2012-08-17 | -58.48 |
| 2012-08-16 | -57.95 |
| 2012-08-15 | -58.74 |
| 2012-08-14 | -58.48 |
| 2012-08-13 | -57.42 |
| 2012-08-10 | -58.74 |
| 2012-08-09 | -58.74 |
| 2012-08-08 | -59.01 |
| 2012-08-07 | -57.95 |
| 2012-08-06 | -58.21 |
| 2012-08-03 | -58.74 |
| 2012-08-02 | -57.95 |
| 2012-08-01 | -56.89 |
| 2012-07-31 | -58.21 |
| 2012-07-30 | -60.59 |
| 2012-07-27 | -59.27 |
| 2012-07-26 | -60.07 |
| 2012-07-25 | -59.27 |
| 2012-07-24 | -62.45 |
| 2012-07-23 | -62.97 |
| 2012-07-20 | -61.39 |
| 2012-07-19 | -61.12 |
| 2012-07-18 | -60.07 |
| 2012-07-17 | -60.59 |
| 2012-07-16 | -63.24 |
| 2012-07-13 | -65.09 |
| 2012-07-12 | -65.09 |
| 2012-07-11 | -64.56 |
| 2012-07-10 | -65.35 |
| 2012-07-09 | -64.03 |
| 2012-07-06 | -63.77 |
| 2012-07-05 | -66.15 |
| 2012-07-04 | -68.00 |
| 2012-07-03 | -68.00 |
| 2012-06-29 | -68.53 |
| 2012-06-28 | -69.85 |
| 2012-06-27 | -69.32 |
| 2012-06-26 | -68.53 |
| 2012-06-25 | -68.79 |
| 2012-06-22 | -68.26 |
| 2012-06-21 | -67.47 |
| 2012-06-20 | -66.68 |
| 2012-06-19 | -66.68 |
| 2012-06-18 | -66.94 |
| 2012-06-15 | -67.38 |
| 2012-06-14 | -68.69 |
| 2012-06-13 | -67.90 |
| 2012-06-12 | -67.38 |
| 2012-06-11 | -67.90 |
| 2012-06-08 | -69.47 |
| 2012-06-07 | -69.99 |
| 2012-06-06 | -69.73 |
| 2012-06-05 | -69.21 |
| 2012-06-04 | -69.21 |
| 2012-06-01 | -67.12 |
| 2012-05-31 | -65.03 |
| 2012-05-30 | -63.47 |
| 2012-05-29 | -62.94 |
| 2012-05-28 | -63.73 |
| 2012-05-25 | -64.51 |
| 2012-05-24 | -64.51 |
| 2012-05-23 | -63.21 |
| 2012-05-22 | -62.16 |
| 2012-05-21 | -63.47 |
| 2012-05-18 | -63.73 |
| 2012-05-17 | -62.94 |
| 2012-05-16 | -62.42 |
| 2012-05-15 | -60.07 |
| 2012-05-14 | -59.29 |
| 2012-05-11 | -59.29 |
| 2012-05-10 | -57.99 |
| 2012-05-09 | -57.20 |
| 2012-05-08 | -56.68 |
| 2012-05-07 | -56.16 |
| 2012-05-04 | -54.85 |
| 2012-05-03 | -55.64 |
| 2012-05-02 | -55.12 |
| 2012-04-30 | -55.90 |
| 2012-04-27 | -55.90 |
| 2012-04-26 | -55.90 |
| 2012-04-25 | -55.64 |
| 2012-04-24 | -56.16 |
| 2012-04-23 | -54.33 |
| 2012-04-20 | -52.77 |
| 2012-04-19 | -53.81 |
| 2012-04-18 | -52.51 |
| 2012-04-17 | -51.72 |
| 2012-04-16 | -50.68 |
| 2012-04-13 | -49.90 |
| 2012-04-12 | -49.37 |
| 2012-04-11 | -50.16 |
| 2012-04-10 | -50.42 |
| 2012-04-05 | -48.85 |
| 2012-04-03 | -49.11 |
| 2012-04-02 | -50.42 |
| 2012-03-30 | -50.68 |
| 2012-03-29 | -49.90 |
| 2012-03-28 | -49.37 |
| 2012-03-27 | -47.81 |
| 2012-03-26 | -47.55 |
| 2012-03-23 | -46.50 |
| 2012-03-22 | -45.98 |
| 2012-03-21 | -48.33 |
| 2012-03-20 | -47.81 |
| 2012-03-19 | -46.24 |
| 2012-03-16 | -44.68 |
| 2012-03-15 | -43.11 |
| 2012-03-14 | -41.55 |
| 2012-03-13 | -42.07 |
| 2012-03-12 | -41.81 |
| 2012-03-09 | -39.98 |
| 2012-03-08 | -41.81 |
| 2012-03-07 | -42.85 |
| 2012-03-06 | -41.28 |
| 2012-03-05 | -37.63 |
| 2012-03-02 | -37.37 |
| 2012-03-01 | -38.68 |
| 2012-02-29 | -39.72 |
| 2012-02-28 | -39.72 |
| 2012-02-27 | -40.24 |
| 2012-02-24 | -39.46 |
| 2012-02-23 | -38.68 |
| 2012-02-22 | -37.11 |
| 2012-02-21 | -38.94 |
| 2012-02-20 | -38.15 |
| 2012-02-17 | -38.15 |
| 2012-02-16 | -39.20 |
| 2012-02-15 | -37.89 |
| 2012-02-14 | -39.46 |
| 2012-02-13 | -38.68 |
| 2012-02-10 | -38.94 |
| 2012-02-09 | -35.80 |
| 2012-02-08 | -36.59 |
| 2012-02-07 | -38.94 |
| 2012-02-06 | -38.94 |
| 2012-02-03 | -39.98 |
| 2012-02-02 | -42.07 |
| 2012-02-01 | -44.68 |
| 2012-01-31 | -41.55 |
| 2012-01-30 | -42.07 |
| 2012-01-27 | -40.24 |
| 2012-01-26 | -40.24 |
| 2012-01-20 | -41.28 |
| 2012-01-19 | -41.81 |
| 2012-01-18 | -41.28 |
| 2012-01-17 | -39.98 |
| 2012-01-16 | -41.02 |
| 2012-01-13 | -40.24 |
| 2012-01-12 | -40.50 |
| 2012-01-11 | -40.76 |
| 2012-01-10 | -42.33 |
| 2012-01-09 | -43.89 |
| 2012-01-06 | -45.20 |
| 2012-01-05 | -44.16 |
| 2012-01-04 | -43.37 |
| 2012-01-03 | -43.37 |
| 2011-12-30 | -43.11 |
| 2011-12-29 | -43.63 |
| 2011-12-28 | -43.63 |
| 2011-12-23 | -44.42 |
| 2011-12-22 | -47.03 |
| 2011-12-21 | -46.24 |
| 2011-12-20 | -48.59 |
| 2011-12-19 | -47.81 |
| 2011-12-16 | -46.24 |
| 2011-12-15 | -45.72 |
| 2011-12-14 | -43.89 |
| 2011-12-13 | -44.16 |
| 2011-12-12 | -43.11 |
| 2011-12-09 | -42.33 |
| 2011-12-08 | -40.24 |
| 2011-12-07 | -39.98 |
| 2011-12-06 | -40.76 |
| 2011-12-05 | -39.98 |
| 2011-12-02 | -38.94 |
| 2011-12-01 | -37.63 |
| 2011-11-30 | -39.20 |
| 2011-11-29 | -41.02 |
| 2011-11-28 | -42.59 |
| 2011-11-25 | -43.89 |
| 2011-11-24 | -41.81 |
| 2011-11-23 | -40.24 |
| 2011-11-22 | -38.15 |
| 2011-11-21 | -37.11 |
| 2011-11-18 | -35.54 |
| 2011-11-17 | -33.72 |
| 2011-11-16 | -35.80 |
| 2011-11-15 | -34.76 |
| 2011-11-14 | -33.98 |
| 2011-11-11 | -35.80 |
| 2011-11-10 | -35.28 |
| 2011-11-09 | -31.63 |
| 2011-11-08 | -31.37 |
| 2011-11-07 | -33.98 |
| 2011-11-04 | -34.50 |
| 2011-11-03 | -36.85 |
| 2011-11-02 | -36.85 |
| 2011-11-01 | -35.02 |
| 2011-10-31 | -32.15 |
| 2011-10-28 | -34.24 |
| 2011-10-27 | -35.28 |
| 2011-10-26 | -36.85 |
| 2011-10-25 | -39.98 |
| 2011-10-24 | -39.72 |
| 2011-10-21 | -48.07 |
| 2011-10-20 | -47.81 |
| 2011-10-19 | -46.76 |
| 2011-10-18 | -47.29 |
| 2011-10-17 | -43.11 |
| 2011-10-14 | -45.20 |
| 2011-10-13 | -42.33 |
| 2011-10-12 | -44.16 |
| 2011-10-11 | -45.98 |
| 2011-10-10 | -48.07 |
| 2011-10-07 | -45.20 |
| 2011-10-06 | -48.07 |
| 2011-10-04 | -51.20 |
| 2011-10-03 | -49.37 |
| 2011-09-30 | -47.29 |
| 2011-09-28 | -47.03 |
| 2011-09-27 | -49.64 |
| 2011-09-26 | -52.24 |
| 2011-09-23 | -47.55 |
| 2011-09-22 | -45.72 |
| 2011-09-21 | -41.55 |
| 2011-09-20 | -39.46 |
| 2011-09-19 | -38.94 |
| 2011-09-16 | -37.89 |
| 2011-09-15 | -39.98 |
| 2011-09-14 | -40.24 |
| 2011-09-12 | -39.46 |
| 2011-09-09 | -34.24 |
| 2011-09-08 | -33.46 |
| 2011-09-07 | -35.02 |
| 2011-09-06 | -35.28 |
| 2011-09-05 | -36.85 |
| 2011-09-02 | -35.02 |
| 2011-09-01 | -33.20 |
| 2011-08-31 | -36.85 |
| 2011-08-30 | -37.11 |
| 2011-08-29 | -39.72 |
| 2011-08-26 | -41.55 |
| 2011-08-25 | -42.07 |
| 2011-08-24 | -46.50 |
| 2011-08-23 | -44.42 |
| 2011-08-22 | -43.89 |
| 2011-08-19 | -42.33 |
| 2011-08-18 | -41.02 |
| 2011-08-17 | -39.72 |
| 2011-08-16 | -38.94 |
| 2011-08-15 | -38.41 |
| 2011-08-12 | -41.02 |
| 2011-08-11 | -41.55 |
| 2011-08-10 | -42.07 |
| 2011-08-09 | -45.72 |
| 2011-08-08 | -43.11 |
| 2011-08-05 | -37.89 |
| 2011-08-04 | -32.41 |
| 2011-08-03 | -29.28 |
| 2011-08-02 | -23.54 |
| 2011-08-01 | -22.76 |
| 2011-07-29 | -23.02 |
| 2011-07-28 | -24.06 |
| 2011-07-27 | -20.67 |
| 2011-07-26 | -19.36 |
| 2011-07-25 | -19.10 |
| 2011-07-22 | -18.84 |
| 2011-07-21 | -20.67 |
| 2011-07-20 | -18.58 |
| 2011-07-19 | -20.67 |
| 2011-07-18 | -19.89 |
| 2011-07-15 | -18.84 |
| 2011-07-14 | -18.58 |
| 2011-07-13 | -19.63 |
| 2011-07-12 | -20.15 |
| 2011-07-11 | -10.75 |
| 2011-07-08 | -8.14 |
| 2011-07-07 | -9.19 |
| 2011-07-06 | -8.40 |
| 2011-07-05 | -7.36 |
| 2011-07-04 | -8.40 |
| 2011-06-30 | -10.49 |
| 2011-06-29 | -9.71 |
| 2011-06-28 | -10.49 |
| 2011-06-27 | -9.19 |
| 2011-06-24 | -8.14 |
| 2011-06-23 | -13.62 |
| 2011-06-22 | -13.62 |
| 2011-06-21 | -13.88 |
| 2011-06-20 | -14.93 |
| 2011-06-17 | -11.54 |
| 2011-06-16 | -11.01 |
| 2011-06-15 | -8.40 |
| 2011-06-14 | -11.80 |
| 2011-06-13 | -13.36 |
| 2011-06-10 | -14.17 |
| 2011-06-09 | -15.99 |
| 2011-06-08 | -11.31 |
| 2011-06-07 | -7.67 |
| 2011-06-03 | -6.37 |
| 2011-06-02 | -6.37 |
| 2011-06-01 | -4.29 |
| 2011-05-31 | -5.85 |
| 2011-05-30 | -6.63 |
| 2011-05-27 | -5.33 |
| 2011-05-26 | -5.59 |
| 2011-05-25 | -5.59 |
| 2011-05-24 | -4.03 |
| 2011-05-23 | -6.89 |
| 2011-05-20 | -2.47 |
| 2011-05-19 | -1.69 |
| 2011-05-18 | -4.03 |
| 2011-05-17 | -5.07 |
| 2011-05-16 | -5.59 |
| 2011-05-13 | -8.71 |
| 2011-05-12 | -7.41 |
| 2011-05-11 | -5.33 |
| 2011-05-09 | -15.99 |
| 2011-05-06 | -16.77 |
| 2011-05-05 | -17.03 |
| 2011-05-04 | -17.29 |
| 2011-05-03 | -17.81 |
| 2011-04-29 | -15.73 |
| 2011-04-28 | -18.85 |
| 2011-04-27 | -16.25 |
| 2011-04-26 | -13.65 |
| 2011-04-21 | -12.87 |
| 2011-04-20 | -14.43 |
| 2011-04-19 | -14.17 |
| 2011-04-18 | -12.09 |
| 2011-04-15 | -11.83 |
| 2011-04-14 | -11.83 |
| 2011-04-13 | -10.53 |
| 2011-04-12 | -12.87 |
| 2011-04-11 | -11.83 |
| 2011-04-08 | -12.61 |
| 2011-04-07 | -11.83 |
| 2011-04-06 | -15.21 |
| 2011-04-04 | -13.91 |
| 2011-04-01 | -12.87 |
| 2011-03-31 | -12.87 |
| 2011-03-30 | -14.95 |
| 2011-03-29 | -15.21 |
| 2011-03-28 | -16.51 |
| 2011-03-25 | -15.99 |
| 2011-03-24 | -9.49 |
| 2011-03-23 | -0.65 |
| 2011-03-22 | 0.13 |
| 2011-03-21 | -1.17 |
| 2011-03-18 | -3.77 |
| 2011-03-17 | -4.03 |
| 2011-03-16 | -0.91 |
| 2011-03-15 | -0.91 |
| 2011-03-14 | 0.13 |
| 2011-03-11 | 2.99 |
| 2011-03-10 | 4.03 |
| 2011-03-09 | 7.42 |
| 2011-03-08 | 7.94 |
| 2011-03-07 | 8.72 |
| 2011-03-04 | 11.06 |
| 2011-03-03 | 11.84 |
| 2011-03-02 | 9.50 |
| 2011-03-01 | 9.50 |
| 2011-02-28 | 8.20 |
| 2011-02-25 | 8.20 |
| 2011-02-24 | 8.46 |
| 2011-02-23 | 11.32 |
| 2011-02-22 | 13.14 |
| 2011-02-21 | 17.04 |
| 2011-02-18 | 19.38 |
| 2011-02-17 | 19.12 |
| 2011-02-16 | 18.86 |
| 2011-02-15 | 17.30 |
| 2011-02-14 | 16.52 |
| 2011-02-11 | 13.66 |
| 2011-02-10 | 13.92 |
| 2011-02-09 | 11.32 |
| 2011-02-08 | 13.92 |
| 2011-02-07 | 13.92 |
| 2011-02-02 | 16.26 |
| 2011-02-01 | 13.66 |
| 2011-01-31 | 12.62 |
| 2011-01-28 | 13.14 |
| 2011-01-27 | 15.48 |
| 2011-01-26 | 11.84 |
| 2011-01-25 | 14.44 |
| 2011-01-24 | 14.96 |
| 2011-01-21 | 17.82 |
| 2011-01-20 | 17.04 |
| 2011-01-19 | 19.64 |
| 2011-01-18 | 18.08 |
| 2011-01-17 | 18.60 |
| 2011-01-14 | 15.22 |
| 2011-01-13 | 6.90 |
| 2011-01-12 | 5.60 |
| 2011-01-11 | 3.77 |
| 2011-01-10 | 4.29 |
| 2011-01-07 | 6.38 |
| 2011-01-06 | 8.46 |
| 2011-01-05 | 5.08 |
| 2011-01-04 | 7.16 |
| 2011-01-03 | 7.16 |
| 2010-12-31 | 4.55 |
| 2010-12-30 | 1.95 |
| 2010-12-29 | 1.69 |
| 2010-12-28 | 0.91 |
| 2010-12-24 | 4.03 |
| 2010-12-23 | 4.55 |
| 2010-12-22 | 4.29 |
| 2010-12-21 | 1.69 |
| 2010-12-20 | 1.17 |
| 2010-12-17 | 3.77 |
| 2010-12-16 | -0.91 |
| 2010-12-15 | 3.25 |
| 2010-12-14 | 5.08 |
| 2010-12-13 | 5.08 |
| 2010-12-10 | 5.34 |
| 2010-12-09 | 7.16 |
| 2010-12-08 | 7.42 |
| 2010-12-07 | 10.28 |
| 2010-12-06 | 11.58 |
| 2010-12-03 | 12.36 |
| 2010-12-02 | 12.62 |
| 2010-12-01 | 10.54 |
| 2010-11-30 | 12.62 |
| 2010-11-29 | 12.88 |
| 2010-11-26 | 13.66 |
| 2010-11-25 | 15.74 |
| 2010-11-24 | 12.62 |
| 2010-11-23 | 10.54 |
| 2010-11-22 | 12.10 |
| 2010-11-19 | 7.42 |
| 2010-11-18 | 7.42 |
| 2010-11-17 | 5.34 |
| 2010-11-16 | 8.98 |
| 2010-11-15 | 10.54 |
| 2010-11-12 | 13.40 |
| 2010-11-11 | 19.38 |
| 2010-11-10 | 19.90 |
| 2010-11-09 | 18.60 |
| 2010-11-08 | 19.38 |
| 2010-11-05 | 17.82 |
| 2010-11-04 | 11.84 |
| 2010-11-03 | 11.06 |
| 2010-11-02 | 12.10 |
| 2010-11-01 | 12.10 |
| 2010-10-29 | 6.64 |
| 2010-10-28 | 8.46 |
| 2010-10-27 | 7.68 |
| 2010-10-26 | 11.06 |
| 2010-10-25 | 13.92 |
| 2010-10-22 | 15.48 |
| 2010-10-21 | 16.26 |
| 2010-10-20 | 17.56 |
| 2010-10-19 | 18.86 |
| 2010-10-18 | 19.64 |
| 2010-10-15 | 21.46 |
| 2010-10-14 | 22.24 |
| 2010-10-13 | 22.24 |
| 2010-10-12 | 17.82 |
| 2010-10-11 | 16.00 |
| 2010-10-08 | 13.92 |
| 2010-10-07 | 14.44 |
| 2010-10-06 | 17.04 |
| 2010-10-05 | 17.04 |
| 2010-10-04 | 17.56 |
| 2010-09-30 | 16.26 |
| 2010-09-29 | 18.08 |
| 2010-09-28 | 16.26 |
| 2010-09-27 | 18.08 |
| 2010-09-24 | 17.82 |
| 2010-09-22 | 16.00 |
| 2010-09-21 | 16.26 |
| 2010-09-20 | 17.04 |
| 2010-09-17 | 13.40 |
| 2010-09-16 | 12.10 |
| 2010-09-15 | 11.32 |
| 2010-09-14 | 8.72 |
| 2010-09-13 | 10.02 |
| 2010-09-10 | 11.84 |
| 2010-09-09 | 12.88 |
| 2010-09-08 | 12.10 |
| 2010-09-07 | 13.14 |
| 2010-09-06 | 14.44 |
| 2010-09-03 | 9.24 |
| 2010-09-02 | 6.12 |
| 2010-09-01 | 5.60 |
| 2010-08-31 | 5.34 |
| 2010-08-30 | 5.08 |
| 2010-08-27 | 2.21 |
| 2010-08-26 | -0.13 |
| 2010-08-25 | 4.03 |
| 2010-08-24 | 5.60 |
| 2010-08-23 | 6.38 |
| 2010-08-20 | 8.72 |
| 2010-08-19 | 9.50 |
| 2010-08-18 | 9.50 |
| 2010-08-17 | 4.55 |
| 2010-08-16 | 3.77 |
| 2010-08-13 | 5.60 |
| 2010-08-12 | 2.73 |
| 2010-08-11 | -0.65 |
| 2010-08-10 | 1.17 |
| 2010-08-09 | 5.34 |
| 2010-08-06 | 3.77 |
| 2010-08-05 | -2.99 |
| 2010-08-04 | -2.47 |
| 2010-08-03 | -3.25 |
| 2010-08-02 | -4.81 |
| 2010-07-30 | -10.79 |
| 2010-07-29 | -10.27 |
| 2010-07-28 | -6.11 |
| 2010-07-27 | -5.85 |
| 2010-07-26 | -7.67 |
| 2010-07-23 | -8.71 |
| 2010-07-22 | -10.01 |
| 2010-07-21 | -11.05 |
| 2010-07-20 | -11.57 |
| 2010-07-19 | -17.29 |
| 2010-07-16 | -19.89 |
| 2010-07-15 | -20.67 |
| 2010-07-14 | -19.63 |
| 2010-07-13 | -18.85 |
| 2010-07-12 | -18.85 |
| 2010-07-09 | -20.15 |
| 2010-07-08 | -20.41 |
| 2010-07-07 | -20.15 |
| 2010-07-06 | -20.67 |
| 2010-07-05 | -22.23 |
| 2010-07-02 | -21.19 |
| 2010-06-30 | -19.63 |
| 2010-06-29 | -20.41 |
| 2010-06-28 | -17.81 |
| 2010-06-25 | -14.43 |
| 2010-06-24 | -13.91 |
| 2010-06-23 | -12.61 |
| 2010-06-22 | -11.05 |
| 2010-06-21 | -11.05 |
| 2010-06-18 | -13.39 |
| 2010-06-17 | -11.57 |
| 2010-06-15 | -11.31 |
| 2010-06-14 | -10.79 |
| 2010-06-11 | -12.61 |
| 2010-06-10 | -13.39 |
| 2010-06-09 | -13.91 |
| 2010-06-08 | -10.53 |
| 2010-06-07 | -10.79 |
| 2010-06-04 | -6.89 |
| 2010-06-03 | -6.63 |
| 2010-06-02 | -8.45 |
| 2010-06-01 | -7.41 |
| 2010-05-31 | -5.07 |
| 2010-05-28 | -6.37 |
| 2010-05-27 | -10.01 |
| 2010-05-26 | -14.43 |
| 2010-05-25 | -13.91 |
| 2010-05-24 | -9.49 |
| 2010-05-20 | -10.01 |
| 2010-05-19 | -5.33 |
| 2010-05-18 | -2.47 |
| 2010-05-17 | -2.99 |
| 2010-05-14 | 2.73 |
| 2010-05-13 | 4.03 |
| 2010-05-12 | 4.03 |
| 2010-05-11 | 4.03 |
| 2010-05-10 | -0.91 |
| 2010-05-07 | -2.99 |
| 2010-05-06 | 0.39 |
| 2010-05-05 | 4.03 |
| 2010-05-04 | 6.64 |
| 2010-05-03 | 8.20 |
| 2010-04-30 | 10.02 |
| 2010-04-29 | 6.38 |
| 2010-04-28 | 6.64 |
| 2010-04-27 | 8.46 |
| 2010-04-26 | 12.62 |
| 2010-04-23 | 11.84 |
| 2010-04-22 | 10.54 |
| 2010-04-21 | 9.76 |
| 2010-04-20 | 10.54 |
| 2010-04-19 | 6.90 |
| 2010-04-16 | 10.28 |
| 2010-04-15 | 13.14 |
| 2010-04-14 | 15.22 |
| 2010-04-13 | 16.52 |
| 2010-04-12 | 16.78 |
| 2010-04-09 | 18.34 |
| 2010-04-08 | 17.56 |
| 2010-04-07 | 16.26 |
| 2010-04-01 | 23.54 |
| 2010-03-31 | 20.68 |
| 2010-03-30 | 18.86 |
| 2010-03-29 | 17.56 |
| 2010-03-26 | 18.34 |
| 2010-03-25 | 15.74 |
| 2010-03-24 | 17.82 |
| 2010-03-23 | 18.08 |
| 2010-03-22 | 14.44 |
| 2010-03-19 | 17.82 |
| 2010-03-18 | 14.44 |
| 2010-03-17 | 20.16 |
| 2010-03-16 | 20.42 |
| 2010-03-15 | 23.02 |
| 2010-03-12 | 24.84 |
| 2010-03-11 | 23.02 |
| 2010-03-10 | 26.40 |
| 2010-03-09 | 27.18 |
| 2010-03-08 | 28.74 |
| 2010-03-05 | 21.98 |
| 2010-03-04 | 25.88 |
| 2010-03-03 | 24.06 |
| 2010-03-02 | 22.50 |
| 2010-03-01 | 21.72 |
| 2010-02-26 | 13.14 |
| 2010-02-25 | 11.84 |
| 2010-02-24 | 11.84 |
| 2010-02-23 | 16.00 |
| 2010-02-22 | 15.48 |
| 2010-02-19 | 11.84 |
| 2010-02-18 | 17.30 |
| 2010-02-17 | 16.78 |
| 2010-02-12 | 14.44 |
| 2010-02-11 | 14.96 |
| 2010-02-10 | 15.22 |
| 2010-02-09 | 15.48 |
| 2010-02-08 | 19.64 |
| 2010-02-05 | 20.16 |
| 2010-02-04 | 28.74 |
| 2010-02-03 | 26.92 |
| 2010-02-02 | 20.68 |
| 2010-02-01 | 20.94 |
| 2010-01-29 | 17.56 |
| 2010-01-28 | 26.40 |
| 2010-01-27 | 26.14 |
| 2010-01-26 | 25.88 |
| 2010-01-25 | 30.56 |
| 2010-01-22 | 21.98 |
| 2010-01-21 | 30.04 |
| 2010-01-20 | 41.49 |
| 2010-01-19 | 37.33 |
| 2010-01-18 | 42.27 |
| 2010-01-15 | 42.53 |
| 2010-01-14 | 43.57 |
| 2010-01-13 | 34.72 |
| 2010-01-12 | 42.79 |
| 2010-01-11 | 41.75 |
| 2010-01-08 | 31.08 |
| 2010-01-07 | 31.60 |
| 2010-01-06 | 33.68 |
| 2010-01-05 | 30.82 |
| 2010-01-04 | 19.64 |
| 2009-12-31 | 12.88 |
| 2009-12-30 | 11.58 |
| 2009-12-29 | 11.84 |
| 2009-12-28 | 14.44 |
| 2009-12-24 | 15.22 |
| 2009-12-23 | 13.92 |
| 2009-12-22 | 10.54 |
| 2009-12-21 | 10.28 |
| 2009-12-18 | 9.24 |
| 2009-12-17 | 10.02 |
| 2009-12-16 | 12.62 |
| 2009-12-15 | 15.22 |
| 2009-12-14 | 17.30 |
| 2009-12-11 | 14.18 |
| 2009-12-10 | 11.84 |
| 2009-12-09 | 11.84 |
| 2009-12-08 | 16.00 |
| 2009-12-07 | 12.88 |
| 2009-12-04 | 15.22 |
| 2009-12-03 | 18.08 |
| 2009-12-02 | 2.99 |
| 2009-12-01 | 5.86 |
| 2009-11-30 | 2.99 |
| 2009-11-27 | 2.73 |
| 2009-11-26 | 7.94 |
| 2009-11-25 | 8.20 |
| 2009-11-24 | 5.60 |
| 2009-11-23 | 7.16 |
| 2009-11-20 | 6.64 |
| 2009-11-19 | 4.03 |
| 2009-11-18 | 3.77 |
| 2009-11-17 | 4.03 |
| 2009-11-16 | 4.29 |
| 2009-11-13 | 1.43 |
| 2009-11-12 | 2.99 |
| 2009-11-11 | 3.51 |
| 2009-11-10 | 6.38 |
| 2009-11-09 | 5.34 |
| 2009-11-06 | 4.29 |
| 2009-11-05 | 7.16 |
| 2009-11-04 | 7.94 |
| 2009-11-03 | 4.29 |
| 2009-11-02 | 1.69 |
| 2009-10-30 | 1.69 |
| 2009-10-29 | 0.39 |
| 2009-10-28 | 3.77 |
| 2009-10-27 | 4.03 |
| 2009-10-23 | 5.34 |
| 2009-10-22 | 2.73 |
| 2009-10-21 | 4.03 |
| 2009-10-20 | 7.68 |
| 2009-10-19 | -1.43 |
| 2009-10-16 | -2.21 |
| 2009-10-15 | -0.91 |
| 2009-10-14 | -2.99 |
| 2009-10-13 | -7.15 |
| 2009-10-12 | -8.71 |
| 2009-10-09 | -6.37 |
| 2009-10-08 | -7.93 |
| 2009-10-07 | -6.89 |
| 2009-10-06 | -10.79 |
| 2009-10-05 | -12.09 |
| 2009-10-02 | -11.05 |
| 2009-09-30 | -10.53 |
| 2009-09-29 | -10.27 |
| 2009-09-28 | -13.39 |
| 2009-09-25 | -11.05 |
| 2009-09-24 | -10.27 |
| 2009-09-23 | -8.71 |
| 2009-09-22 | -6.89 |
| 2009-09-21 | -6.37 |
| 2009-09-18 | -5.59 |
| 2009-09-17 | -5.59 |
| 2009-09-16 | -4.29 |
| 2009-09-15 | -6.89 |
| 2009-09-14 | -4.03 |
| 2009-09-11 | -0.91 |
| 2009-09-10 | -1.95 |
| 2009-09-09 | -3.77 |
| 2009-09-08 | -1.17 |
| 2009-09-07 | -1.69 |
| 2009-09-04 | -2.73 |
| 2009-09-03 | -4.55 |
| 2009-09-02 | -7.93 |
| 2009-09-01 | -5.59 |
| 2009-08-31 | -8.71 |
| 2009-08-28 | -5.85 |
| 2009-08-27 | -5.59 |
| 2009-08-26 | -4.55 |
| 2009-08-25 | -3.51 |
| 2009-08-24 | -2.47 |
| 2009-08-21 | -1.69 |
| 2009-08-20 | 1.17 |
| 2009-08-19 | 4.55 |
| 2009-08-18 | 7.94 |
| 2009-08-17 | 4.03 |
| 2009-08-14 | 8.20 |
| 2009-08-13 | 5.60 |
| 2009-08-12 | 4.29 |
| 2009-08-11 | 6.64 |
| 2009-08-10 | 4.81 |
| 2009-08-07 | 5.86 |
| 2009-08-06 | 8.72 |
| 2009-08-05 | 11.32 |
| 2009-08-04 | 11.32 |
| 2009-08-03 | 11.84 |
| 2009-07-31 | 10.28 |
| 2009-07-30 | 7.94 |
| 2009-07-29 | 6.38 |
| 2009-07-28 | 12.36 |
| 2009-07-27 | 15.74 |
| 2009-07-24 | 6.64 |
| 2009-07-23 | -1.95 |
| 2009-07-22 | -4.03 |
| 2009-07-21 | 0.13 |
| 2009-07-20 | -2.21 |
| 2009-07-17 | -7.93 |
| 2009-07-16 | -8.71 |
| 2009-07-15 | -8.19 |
| 2009-07-14 | -11.31 |
| 2009-07-13 | -14.43 |
| 2009-07-10 | -9.23 |
| 2009-07-09 | -10.79 |
| 2009-07-08 | -12.87 |
| 2009-07-07 | -9.23 |
| 2009-07-06 | -6.11 |
| 2009-07-03 | -6.37 |
| 2009-07-02 | -6.11 |
| 2009-06-30 | 1.95 |
| 2009-06-29 | 3.51 |
| 2009-06-26 | 3.25 |
| 2009-06-25 | 3.25 |
| 2009-06-24 | 3.77 |
| 2009-06-23 | 2.73 |
| 2009-06-22 | 6.12 |
| 2009-06-19 | 4.29 |
| 2009-06-18 | 5.08 |
| 2009-06-17 | 7.94 |
| 2009-06-16 | 7.94 |
| 2009-06-15 | 14.44 |
| 2009-06-12 | 18.86 |
| 2009-06-11 | 22.50 |
| 2009-06-10 | 21.98 |
| 2009-06-09 | 11.84 |
| 2009-06-08 | 7.42 |
| 2009-06-05 | 8.98 |
| 2009-06-04 | 9.50 |
| 2009-06-03 | 10.02 |
| 2009-06-02 | 6.64 |
| 2009-06-01 | 5.69 |
| 2009-05-29 | -3.83 |
| 2009-05-27 | -2.54 |
| 2009-05-26 | -1.77 |
| 2009-05-25 | -3.05 |
| 2009-05-22 | -5.11 |
| 2009-05-21 | -3.05 |
| 2009-05-20 | -7.68 |
| 2009-05-19 | -5.63 |
| 2009-05-18 | -7.94 |
| 2009-05-15 | -8.71 |
| 2009-05-14 | -7.68 |
| 2009-05-13 | -5.63 |
| 2009-05-12 | -8.45 |
| 2009-05-11 | -9.74 |
| 2009-05-08 | -4.34 |
| 2009-05-07 | -7.43 |
| 2009-05-06 | -1.25 |
| 2009-05-05 | -2.80 |
| 2009-05-04 | -4.60 |
| 2009-04-30 | -6.65 |
| 2009-04-29 | -7.43 |
| 2009-04-28 | -8.71 |
| 2009-04-27 | -6.91 |
| 2009-04-24 | -1.77 |
| 2009-04-23 | -10.77 |
| 2009-04-22 | -11.28 |
| 2009-04-21 | -9.23 |
| 2009-04-20 | -5.88 |
| 2009-04-17 | -7.94 |
| 2009-04-16 | -6.91 |
| 2009-04-15 | -6.65 |
| 2009-04-14 | -7.68 |
| 2009-04-09 | -7.43 |
| 2009-04-08 | -9.23 |
| 2009-04-07 | -6.40 |
| 2009-04-06 | -7.17 |
| 2009-04-03 | -11.80 |
| 2009-04-02 | -10.77 |
| 2009-04-01 | -14.11 |
| 2009-03-31 | -12.31 |
| 2009-03-30 | -14.11 |
| 2009-03-27 | -11.54 |
| 2009-03-26 | -7.68 |
| 2009-03-25 | -4.34 |
| 2009-03-24 | 3.12 |
| 2009-03-23 | -1.00 |
| 2009-03-20 | -5.88 |
| 2009-03-19 | -5.11 |
| 2009-03-18 | -6.40 |
| 2009-03-17 | -9.23 |
| 2009-03-16 | -4.85 |
| 2009-03-13 | -6.91 |
| 2009-03-12 | -14.11 |
| 2009-03-11 | -15.14 |
| 2009-03-10 | -14.11 |
| 2009-03-09 | -17.71 |
| 2009-03-06 | -16.68 |
| 2009-03-05 | -18.23 |
| 2009-03-04 | -12.83 |
| 2009-03-03 | -12.57 |
| 2009-03-02 | -12.31 |
| 2009-02-27 | -8.71 |
| 2009-02-26 | -10.77 |
| 2009-02-25 | -3.31 |
| 2009-02-24 | -2.80 |
| 2009-02-23 | -0.23 |
| 2009-02-20 | -0.23 |
| 2009-02-19 | 2.60 |
| 2009-02-18 | 1.32 |
| 2009-02-17 | -0.74 |
| 2009-02-16 | -1.25 |
| 2009-02-13 | 2.35 |
| 2009-02-12 | 0.29 |
| 2009-02-11 | 3.63 |
| 2009-02-10 | 8.52 |
| 2009-02-09 | 8.52 |
| 2009-02-06 | 8.00 |
| 2009-02-05 | 6.20 |
| 2009-02-04 | 8.77 |
| 2009-02-03 | 6.20 |
| 2009-02-02 | 11.09 |
| 2009-01-30 | 14.69 |
| 2009-01-29 | 14.17 |
| 2009-01-23 | 6.97 |
| 2009-01-22 | 5.69 |
| 2009-01-21 | 5.43 |
| 2009-01-20 | 6.46 |
| 2009-01-19 | 7.75 |
| 2009-01-16 | 1.83 |
| 2009-01-15 | 1.57 |
| 2009-01-14 | 2.86 |
| 2009-01-13 | -2.80 |
| 2009-01-12 | -2.28 |
| 2009-01-09 | 0.80 |
| 2009-01-08 | 0.80 |
| 2009-01-07 | 4.92 |
| 2009-01-06 | 6.72 |
| 2009-01-05 | 9.03 |
| 2009-01-02 | 1.57 |
| 2008-12-31 | -3.57 |
| 2008-12-30 | -6.14 |
| 2008-12-29 | -2.28 |
| 2008-12-24 | -4.34 |
| 2008-12-23 | -5.11 |
| 2008-12-22 | 1.32 |
| 2008-12-19 | 8.00 |
| 2008-12-18 | 9.29 |
| 2008-12-17 | 2.86 |
| 2008-12-16 | -3.31 |
| 2008-12-15 | 1.83 |
| 2008-12-12 | -3.05 |
| 2008-12-11 | -2.80 |
| 2008-12-10 | 0.55 |
| 2008-12-09 | -7.17 |
| 2008-12-08 | -10.00 |
| 2008-12-05 | -13.08 |
| 2008-12-04 | -12.57 |
| 2008-12-03 | -5.88 |
| 2008-12-02 | -10.25 |
| 2008-12-01 | -3.83 |
| 2008-11-28 | -11.28 |
| 2008-11-27 | -9.74 |
| 2008-11-26 | -10.00 |
| 2008-11-25 | -15.14 |
| 2008-11-24 | -17.71 |
| 2008-11-21 | -15.40 |
| 2008-11-20 | -17.71 |
| 2008-11-19 | -8.71 |
| 2008-11-18 | -7.94 |
| 2008-11-17 | -4.60 |
| 2008-11-14 | -10.00 |
| 2008-11-13 | -14.37 |
| 2008-11-12 | -8.45 |
| 2008-11-11 | -12.57 |
| 2008-11-10 | -9.23 |
| 2008-11-07 | -16.68 |
| 2008-11-06 | -19.25 |
| 2008-11-05 | -13.34 |
| 2008-11-04 | -7.94 |
| 2008-11-03 | -1.25 |
| 2008-10-31 | 8.77 |
| 2008-10-30 | 2.86 |
| 2008-10-29 | -13.08 |
| 2008-10-28 | -20.54 |
| 2008-10-27 | -31.08 |
| 2008-10-24 | -24.91 |
| 2008-10-23 | -22.85 |
| 2008-10-22 | -27.74 |
| 2008-10-21 | -23.88 |
| 2008-10-20 | -27.23 |
| 2008-10-17 | -35.20 |
| 2008-10-16 | -31.08 |
| 2008-10-15 | -20.80 |
| 2008-10-14 | -14.88 |
| 2008-10-13 | -19.25 |
| 2008-10-10 | -22.85 |
| 2008-10-09 | -13.34 |
| 2008-10-08 | -16.43 |
| 2008-10-06 | -10.25 |
| 2008-10-03 | -6.14 |
| 2008-10-02 | 1.32 |
| 2008-09-30 | -1.25 |
| 2008-09-29 | -4.85 |
| 2008-09-26 | -2.28 |
| 2008-09-25 | 0.29 |
| 2008-09-24 | 4.40 |
| 2008-09-23 | 7.23 |
| 2008-09-22 | 10.57 |
| 2008-09-19 | 2.35 |
| 2008-09-18 | -7.68 |
| 2008-09-17 | -7.43 |
| 2008-09-16 | -6.14 |
| 2008-09-12 | -2.80 |
| 2008-09-11 | -4.34 |
| 2008-09-10 | 2.86 |
| 2008-09-09 | 13.15 |
| 2008-09-08 | 17.77 |
| 2008-09-05 | 11.86 |
| 2008-09-04 | 17.77 |
| 2008-09-03 | 18.29 |
| 2008-09-02 | 27.80 |
| 2008-09-01 | 30.12 |
| 2008-08-29 | 31.40 |
| 2008-08-28 | 23.69 |
| 2008-08-27 | 20.35 |
| 2008-08-26 | 13.15 |
| 2008-08-25 | 15.72 |
| 2008-08-21 | 6.72 |
| 2008-08-20 | 9.29 |
| 2008-08-19 | 8.00 |
| 2008-08-18 | 17.26 |
| 2008-08-15 | 17.00 |
| 2008-08-14 | 21.38 |
| 2008-08-13 | 17.26 |
| 2008-08-12 | 17.26 |
| 2008-08-11 | 28.58 |
| 2008-08-08 | 31.15 |
| 2008-08-07 | 29.09 |
| 2008-08-05 | 30.12 |
| 2008-08-04 | 42.46 |
| 2008-08-01 | 42.98 |
| 2008-07-31 | 45.03 |
| 2008-07-30 | 44.00 |
| 2008-07-29 | 47.35 |
| 2008-07-28 | 51.20 |
| 2008-07-25 | 57.38 |
| 2008-07-24 | 57.38 |
| 2008-07-23 | 52.75 |
| 2008-07-22 | 52.75 |
| 2008-07-21 | 54.29 |
| 2008-07-18 | 58.40 |
| 2008-07-17 | 64.06 |
| 2008-07-16 | 63.29 |
| 2008-07-15 | 60.46 |
| 2008-07-14 | 56.86 |
| 2008-07-11 | 56.60 |
| 2008-07-10 | 53.26 |
| 2008-07-09 | 55.32 |
| 2008-07-08 | 48.63 |
| 2008-07-07 | 49.15 |
| 2008-07-04 | 48.63 |
| 2008-07-03 | 54.29 |
| 2008-07-02 | 51.72 |
| 2008-06-30 | 55.58 |
| 2008-06-27 | 56.35 |
| 2008-06-26 | 59.18 |
| 2008-06-25 | 56.60 |
| 2008-06-24 | 59.43 |
| 2008-06-23 | 56.86 |
| 2008-06-20 | 49.15 |
| 2008-06-19 | 41.43 |
| 2008-06-18 | 47.86 |
| 2008-06-17 | 44.00 |
| 2008-06-16 | 35.00 |
| 2008-06-13 | 35.78 |
| 2008-06-12 | 38.09 |
| 2008-06-11 | 42.98 |
| 2008-06-10 | 42.46 |
| 2008-06-06 | 49.15 |
| 2008-06-05 | 49.15 |
| 2008-06-04 | 52.49 |
| 2008-06-03 | 54.55 |
| 2008-06-02 | 55.58 |
| 2008-05-30 | 54.29 |
| 2008-05-29 | 55.32 |
| 2008-05-28 | 57.44 |
| 2008-05-27 | 55.39 |
| 2008-05-26 | 45.92 |
| 2008-05-23 | 51.04 |
| 2008-05-22 | 51.04 |
| 2008-05-21 | 53.60 |
| 2008-05-20 | 54.62 |
| 2008-05-19 | 55.90 |
| 2008-05-16 | 57.18 |
| 2008-05-15 | 56.67 |
| 2008-05-14 | 53.34 |
| 2008-05-13 | 55.90 |
| 2008-05-09 | 56.41 |
| 2008-05-08 | 56.16 |
| 2008-05-07 | 47.45 |
| 2008-05-06 | 45.66 |
| 2008-05-05 | 42.08 |
| 2008-05-02 | 46.69 |
| 2008-04-30 | 52.32 |
| 2008-04-29 | 55.90 |
| 2008-04-28 | 53.85 |
| 2008-04-25 | 58.72 |
| 2008-04-24 | 55.39 |
| 2008-04-23 | 50.01 |
| 2008-04-22 | 43.87 |
| 2008-04-21 | 35.42 |
| 2008-04-18 | 52.32 |
| 2008-04-17 | 69.47 |
| 2008-04-16 | 80.48 |
| 2008-04-15 | 73.82 |
| 2008-04-14 | 66.14 |
| 2008-04-11 | 78.94 |
| 2008-04-10 | 79.20 |
| 2008-04-09 | 74.85 |
| 2008-04-08 | 79.71 |
| 2008-04-07 | 91.49 |
| 2008-04-03 | 88.16 |
| 2008-04-02 | 83.29 |
| 2008-04-01 | 85.60 |
| 2008-03-31 | 83.81 |
| 2008-03-28 | 76.64 |
| 2008-03-27 | 61.79 |
| 2008-03-26 | 56.67 |
| 2008-03-25 | 54.11 |
| 2008-03-20 | 46.69 |
| 2008-03-19 | 62.56 |
| 2008-03-18 | 54.88 |
| 2008-03-17 | 62.81 |
| 2008-03-14 | 74.08 |
| 2008-03-13 | 74.08 |
| 2008-03-12 | 82.01 |
| 2008-03-11 | 77.92 |
| 2008-03-10 | 81.25 |
| 2008-03-07 | 76.64 |
| 2008-03-06 | 84.32 |
| 2008-03-05 | 82.27 |
| 2008-03-04 | 92.51 |
| 2008-03-03 | 95.33 |
| 2008-02-29 | 103.01 |
| 2008-02-28 | 99.68 |
| 2008-02-27 | 92.00 |
| 2008-02-26 | 86.62 |
| 2008-02-25 | 90.21 |
| 2008-02-22 | 89.18 |
| 2008-02-21 | 86.11 |
| 2008-02-20 | 85.34 |
| 2008-02-19 | 80.48 |
| 2008-02-18 | 80.73 |
| 2008-02-15 | 84.57 |
| 2008-02-14 | 91.49 |
| 2008-02-13 | 84.06 |
| 2008-02-12 | 72.03 |
| 2008-02-11 | 63.07 |
| 2008-02-06 | 72.80 |
| 2008-02-05 | 80.48 |
| 2008-02-04 | 77.66 |
| 2008-02-01 | 73.31 |
| 2008-01-31 | 58.46 |
| 2008-01-30 | 61.79 |
| 2008-01-29 | 66.65 |
| 2008-01-28 | 60.00 |
| 2008-01-25 | 68.96 |
| 2008-01-24 | 56.41 |
| 2008-01-23 | 45.15 |
| 2008-01-22 | 48.73 |
| 2008-01-21 | 57.95 |
| 2008-01-18 | 67.42 |
| 2008-01-17 | 70.24 |
| 2008-01-16 | 81.50 |
| 2008-01-15 | 88.67 |
| 2008-01-14 | 76.38 |
| 2008-01-11 | 78.94 |
| 2008-01-10 | 89.18 |
| 2008-01-09 | 110.69 |
| 2008-01-08 | 110.43 |
| 2008-01-07 | 120.16 |
| 2008-01-04 | 112.48 |
| 2008-01-03 | 89.18 |
| 2008-01-02 | 92.51 |
| 2007-12-31 | 86.37 |
| 2007-12-28 | 81.50 |
| 2007-12-27 | 77.92 |
| 2007-12-24 | 77.41 |
| 2007-12-21 | 68.45 |
| 2007-12-20 | 66.65 |
| 2007-12-19 | 58.46 |
| 2007-12-18 | 56.16 |
| 2007-12-17 | 54.62 |
| 2007-12-14 | 57.95 |
| 2007-12-13 | 61.02 |
| 2007-12-12 | 60.51 |
| 2007-12-11 | 64.86 |
| 2007-12-10 | 57.44 |
| 2007-12-07 | 57.69 |
| 2007-12-06 | 67.42 |
| 2007-12-05 | 72.29 |
| 2007-12-04 | 67.17 |
| 2007-12-03 | 64.09 |
| 2007-11-30 | 59.74 |
| 2007-11-29 | 62.81 |
| 2007-11-28 | 54.88 |
| 2007-11-27 | 46.43 |
| 2007-11-26 | 47.20 |
| 2007-11-23 | 39.26 |
| 2007-11-22 | 45.92 |
| 2007-11-21 | 48.22 |
| 2007-11-20 | 50.01 |
| 2007-11-19 | 55.65 |
| 2007-11-16 | 61.02 |
| 2007-11-15 | 65.12 |
| 2007-11-14 | 72.80 |
| 2007-11-13 | 62.56 |
| 2007-11-12 | 83.04 |
| 2007-11-09 | 90.97 |
| 2007-11-08 | 86.88 |
| 2007-11-07 | 88.16 |
| 2007-11-06 | 81.50 |
| 2007-11-05 | 81.25 |
| 2007-11-02 | 75.61 |
| 2007-11-01 | 92.51 |
| 2007-10-31 | 85.34 |
| 2007-10-30 | 86.37 |
| 2007-10-29 | 84.06 |
| 2007-10-26 | 82.01 |
| 2007-10-25 | 78.94 |
| 2007-10-24 | 83.04 |
| 2007-10-23 | 74.33 |
| 2007-10-22 | 69.73 |
| 2007-10-18 | 72.54 |
| 2007-10-17 | 55.13 |
| 2007-10-16 | 55.13 |
| 2007-10-15 | 53.85 |
| 2007-10-12 | 52.83 |
| 2007-10-11 | 50.78 |
| 2007-10-10 | 54.37 |
| 2007-10-09 | 50.78 |
| 2007-10-08 | 53.60 |
| 2007-10-05 | 58.72 |
| 2007-10-04 | 50.27 |
| 2007-10-03 | 58.21 |
| 2007-10-02 | 68.45 |
| 2007-09-28 | 56.41 |
| 2007-09-27 | 44.89 |
| 2007-09-25 | 43.10 |
| 2007-09-24 | 44.64 |
| 2007-09-21 | 47.71 |
| 2007-09-20 | 47.71 |
| 2007-09-19 | 47.71 |
| 2007-09-18 | 44.64 |
| 2007-09-17 | 47.71 |
| 2007-09-14 | 51.04 |
| 2007-09-13 | 51.04 |
| 2007-09-12 | 51.04 |
| 2007-09-11 | 50.78 |
| 2007-09-10 | 48.48 |
| 2007-09-07 | 47.45 |
| 2007-09-06 | 46.69 |
| 2007-09-05 | 44.64 |
| 2007-09-04 | 45.15 |
| 2007-09-03 | 46.94 |
| 2007-08-31 | 41.57 |
| 2007-08-30 | 34.40 |
| 2007-08-29 | 30.05 |
| 2007-08-28 | 27.74 |
| 2007-08-27 | 30.30 |
| 2007-08-24 | 24.93 |
| 2007-08-23 | 21.85 |
| 2007-08-22 | 15.45 |
| 2007-08-21 | 17.50 |
| 2007-08-20 | 15.20 |
| 2007-08-17 | 7.52 |
| 2007-08-16 | 15.71 |
| 2007-08-15 | 20.32 |
| 2007-08-14 | 23.13 |
| 2007-08-13 | 23.39 |
| 2007-08-10 | 24.16 |
| 2007-08-09 | 28.25 |
| 2007-08-08 | 30.81 |
| 2007-08-07 | 28.51 |
| 2007-08-06 | 26.46 |
| 2007-08-03 | 30.05 |
| 2007-08-02 | 31.07 |
| 2007-08-01 | 33.12 |
| 2007-07-31 | 40.29 |
| 2007-07-30 | 39.26 |
| 2007-07-27 | 33.63 |
| 2007-07-26 | 40.03 |
| 2007-07-25 | 41.57 |
| 2007-07-24 | 44.64 |
| 2007-07-23 | 43.10 |
| 2007-07-20 | 44.64 |
| 2007-07-19 | 44.38 |
| 2007-07-18 | 43.36 |
| 2007-07-17 | 45.92 |
| 2007-07-16 | 46.69 |
| 2007-07-13 | 40.54 |
| 2007-07-12 | 44.38 |
| 2007-07-11 | 50.27 |
| 2007-07-10 | 60.25 |
| 2007-07-09 | 60.00 |
| 2007-07-06 | 53.34 |
| 2007-07-05 | 55.13 |
| 2007-07-04 | 51.55 |
| 2007-07-03 | 41.82 |
| 2007-06-29 | 41.57 |
| 2007-06-28 | 40.29 |
| 2007-06-27 | 42.33 |
| 2007-06-26 | 36.19 |
| 2007-06-25 | 35.17 |
| 2007-06-22 | 32.09 |
| 2007-06-21 | 30.05 |
| 2007-06-20 | 30.05 |
| 2007-06-18 | 34.06 |
| 2007-06-15 | 33.55 |
| 2007-06-14 | 31.51 |
| 2007-06-13 | 27.44 |
| 2007-06-12 | 26.93 |
| 2007-06-11 | 26.67 |
| 2007-06-08 | 24.12 |
| 2007-06-07 | 20.04 |
| 2007-06-06 | 22.34 |
| 2007-06-05 | 23.36 |
| 2007-06-04 | 23.61 |
| 2007-06-01 | 26.93 |
| 2007-05-31 | 28.46 |
| 2007-05-30 | 25.65 |
| 2007-05-29 | 31.00 |
| 2007-05-28 | 34.32 |
| 2007-05-25 | 35.08 |
| 2007-05-23 | 41.71 |
| 2007-05-22 | 37.63 |
| 2007-05-21 | 30.24 |
| 2007-05-18 | 29.98 |
| 2007-05-17 | 31.26 |
| 2007-05-16 | 33.55 |
| 2007-05-15 | 29.73 |
| 2007-05-14 | 33.55 |
| 2007-05-11 | 22.85 |
| 2007-05-10 | 24.12 |
| 2007-05-09 | 20.30 |
| 2007-05-08 | 18.52 |
| 2007-05-07 | 17.50 |
| 2007-05-04 | 10.36 |
| 2007-05-03 | 7.81 |
| 2007-05-02 | 3.48 |
| 2007-04-30 | 2.46 |
| 2007-04-27 | 2.97 |
| 2007-04-26 | 3.99 |
| 2007-04-25 | 6.03 |
| 2007-04-24 | 9.34 |
| 2007-04-23 | 5.52 |
| 2007-04-20 | 5.26 |
| 2007-04-19 | 5.77 |
| 2007-04-18 | 8.07 |
| 2007-04-17 | 11.63 |
| 2007-04-16 | 12.14 |
| 2007-04-13 | 13.67 |
| 2007-04-12 | 12.40 |
| 2007-04-11 | 6.54 |
| 2007-04-10 | 5.52 |
| 2007-04-04 | 6.28 |
| 2007-04-03 | 5.52 |
| 2007-04-02 | 6.28 |
| 2007-03-30 | 10.10 |
| 2007-03-29 | 10.10 |
| 2007-03-28 | 9.34 |
| 2007-03-27 | 9.34 |
| 2007-03-26 | 10.61 |
| 2007-03-23 | 6.03 |
| 2007-03-22 | 6.79 |
| 2007-03-21 | 6.79 |
| 2007-03-20 | 7.05 |
| 2007-03-19 | 2.71 |
| 2007-03-16 | 1.95 |
| 2007-03-15 | -1.62 |
| 2007-03-14 | -5.19 |
| 2007-03-13 | -1.36 |
| 2007-03-12 | -0.09 |
| 2007-03-09 | 1.44 |
| 2007-03-08 | -1.62 |
| 2007-03-07 | -4.93 |
| 2007-03-06 | -3.91 |
| 2007-03-05 | -10.54 |
| 2007-03-02 | 1.18 |
| 2007-03-01 | 7.05 |
| 2007-02-28 | 5.52 |
| 2007-02-27 | 12.14 |
| 2007-02-26 | 16.73 |
| 2007-02-23 | 13.42 |
| 2007-02-22 | 16.73 |
| 2007-02-21 | 12.65 |
| 2007-02-16 | 9.09 |
| 2007-02-15 | 8.07 |
| 2007-02-14 | 9.34 |
| 2007-02-13 | 7.81 |
| 2007-02-12 | 10.10 |
| 2007-02-09 | 2.20 |
| 2007-02-08 | -1.87 |
| 2007-02-07 | -7.48 |
| 2007-02-06 | -5.44 |
| 2007-02-05 | -2.13 |
| 2007-02-02 | 0.16 |
| 2007-02-01 | -4.42 |
| 2007-01-31 | -7.23 |
| 2007-01-30 | -10.28 |
| 2007-01-29 | -16.40 |
| 2007-01-26 | -16.91 |
| 2007-01-25 | -15.38 |
| 2007-01-24 | -16.66 |
| 2007-01-23 | -16.91 |
| 2007-01-22 | -14.62 |
| 2007-01-19 | -20.23 |
| 2007-01-18 | -23.28 |
| 2007-01-17 | -22.26 |
| 2007-01-16 | -21.50 |
| 2007-01-15 | -21.50 |
| 2007-01-12 | -21.24 |
| 2007-01-11 | -21.75 |
| 2007-01-10 | -20.23 |
| 2007-01-09 | -19.72 |
| 2007-01-08 | -19.21 |
| 2007-01-05 | -19.97 |
| 2007-01-04 | -18.70 |
| 2007-01-03 | -17.42 |
| 2007-01-02 | -16.91 |
| 2006-12-29 | -17.68 |
| 2006-12-28 | -17.68 |
| 2006-12-27 | -17.17 |
| 2006-12-22 | -15.89 |
| 2006-12-21 | -19.21 |
| 2006-12-20 | -20.99 |
| 2006-12-19 | -20.23 |
| 2006-12-18 | -21.50 |
| 2006-12-15 | -21.75 |
| 2006-12-14 | -20.48 |
| 2006-12-13 | -22.26 |
| 2006-12-12 | -19.72 |
| 2006-12-11 | -18.70 |
| 2006-12-08 | -19.97 |
| 2006-12-07 | -18.70 |
| 2006-12-06 | -15.38 |
| 2006-12-05 | -14.36 |
| 2006-12-04 | -14.62 |
| 2006-12-01 | -20.23 |
| 2006-11-30 | -18.95 |
| 2006-11-29 | -19.72 |
| 2006-11-28 | -25.32 |
| 2006-11-27 | -23.54 |
| 2006-11-24 | -22.01 |
| 2006-11-23 | -20.99 |
| 2006-11-22 | -23.54 |
| 2006-11-21 | -23.79 |
| 2006-11-20 | -22.52 |
| 2006-11-17 | -23.54 |
| 2006-11-16 | -24.81 |
| 2006-11-15 | -22.01 |
| 2006-11-14 | -21.75 |
| 2006-11-13 | -20.48 |
| 2006-11-10 | -20.48 |
| 2006-11-09 | -19.72 |
| 2006-11-08 | -23.03 |
| 2006-11-07 | -24.30 |
| 2006-11-06 | -25.83 |
| 2006-11-03 | -30.17 |
| 2006-11-02 | -31.44 |
| 2006-11-01 | -31.69 |
| 2006-10-31 | -30.93 |
| 2006-10-27 | -29.91 |
| 2006-10-26 | -29.40 |
| 2006-10-25 | -28.38 |
| 2006-10-24 | -27.87 |
| 2006-10-23 | -29.15 |
| 2006-10-20 | -29.91 |
| 2006-10-19 | -29.40 |
| 2006-10-18 | -28.64 |
| 2006-10-17 | -29.91 |
| 2006-10-16 | -30.17 |
| 2006-10-13 | -28.38 |
| 2006-10-12 | -27.87 |
| 2006-10-11 | -28.89 |
| 2006-10-10 | -30.42 |
| 2006-10-09 | -31.44 |
| 2006-10-06 | -31.69 |
| 2006-10-05 | -32.46 |
| 2006-10-04 | -31.95 |
| 2006-10-03 | -29.40 |
| 2006-09-29 | -28.64 |
| 2006-09-28 | -27.62 |
| 2006-09-27 | -27.87 |
| 2006-09-26 | -28.13 |
| 2006-09-25 | -26.34 |
| 2006-09-22 | -24.56 |
| 2006-09-21 | -23.54 |
| 2006-09-20 | -22.52 |
| 2006-09-19 | -22.26 |
| 2006-09-18 | -23.54 |
| 2006-09-15 | -24.81 |
| 2006-09-14 | -25.07 |
| 2006-09-13 | -24.81 |
| 2006-09-12 | -26.85 |
| 2006-09-11 | -26.60 |
| 2006-09-08 | -25.83 |
| 2006-09-07 | -27.36 |
| 2006-09-06 | -27.36 |
| 2006-09-05 | -25.83 |
| 2006-09-04 | -27.62 |
| 2006-09-01 | -29.40 |
| 2006-08-31 | -27.36 |
| 2006-08-30 | -28.64 |
| 2006-08-29 | -28.64 |
| 2006-08-28 | -29.91 |
| 2006-08-25 | -28.64 |
| 2006-08-24 | -27.87 |
| 2006-08-23 | -27.36 |
| 2006-08-22 | -26.85 |
| 2006-08-21 | -26.60 |
| 2006-08-18 | -25.32 |
| 2006-08-17 | -26.09 |
| 2006-08-16 | -24.81 |
| 2006-08-15 | -24.30 |
| 2006-08-14 | -24.30 |
| 2006-08-11 | -23.79 |
| 2006-08-10 | -23.03 |
| 2006-08-09 | -20.99 |
| 2006-08-08 | -23.79 |
| 2006-08-07 | -26.09 |
| 2006-08-04 | -26.34 |
| 2006-08-03 | -26.09 |
| 2006-08-02 | -27.11 |
| 2006-08-01 | -27.11 |
| 2006-07-31 | -26.60 |
| 2006-07-28 | -25.83 |
| 2006-07-27 | -26.85 |
| 2006-07-26 | -30.42 |
| 2006-07-25 | -30.17 |
| 2006-07-24 | -30.67 |
| 2006-07-21 | -26.72 |
| 2006-07-20 | -26.72 |
| 2006-07-19 | -29.27 |
| 2006-07-18 | -26.72 |
| 2006-07-17 | -27.36 |
| 2006-07-14 | -26.09 |
| 2006-07-13 | -25.45 |
| 2006-07-12 | -26.09 |
| 2006-07-11 | -28.00 |
| 2006-07-10 | -25.45 |
| 2006-07-07 | -24.81 |
| 2006-07-06 | -23.54 |
| 2006-07-05 | -25.45 |
| 2006-07-04 | -24.18 |
| 2006-07-03 | -24.18 |
| 2006-06-30 | -22.26 |
| 2006-06-29 | -26.72 |
| 2006-06-28 | -30.55 |
| 2006-06-27 | -30.55 |
| 2006-06-26 | -31.82 |
| 2006-06-23 | -31.82 |
| 2006-06-22 | -31.82 |
| 2006-06-21 | -33.10 |
| 2006-06-20 | -31.18 |
| 2006-06-19 | -29.27 |
| 2006-06-16 | -29.27 |
| 2006-06-15 | -33.10 |
| 2006-06-14 | -34.37 |
| 2006-06-13 | -34.37 |
| 2006-06-12 | -30.55 |
| 2006-06-09 | -31.18 |
| 2006-06-08 | -32.46 |
| 2006-06-07 | -28.00 |
| 2006-06-06 | -24.81 |
| 2006-06-05 | -24.81 |
| 2006-06-02 | -25.45 |
| 2006-06-01 | -26.72 |
| 2006-05-30 | -24.05 |
| 2006-05-29 | -27.85 |
| 2006-05-26 | -31.65 |
| 2006-05-25 | -34.18 |
| 2006-05-24 | -31.65 |
| 2006-05-23 | -30.38 |
| 2006-05-22 | -33.54 |
| 2006-05-19 | -25.95 |
| 2006-05-18 | -24.68 |
| 2006-05-17 | -23.42 |
| 2006-05-16 | -25.32 |
| 2006-05-15 | -25.95 |
| 2006-05-12 | -22.78 |
| 2006-05-11 | -21.52 |
| 2006-05-10 | -25.32 |
| 2006-05-09 | -25.95 |
| 2006-05-08 | -21.52 |
| 2006-05-04 | -21.52 |
| 2006-05-03 | -18.99 |
| 2006-05-02 | -18.99 |
| 2006-04-28 | -16.46 |
| 2006-04-27 | -15.82 |
| 2006-04-26 | -21.52 |
| 2006-04-25 | -22.78 |
| 2006-04-24 | -18.35 |
| 2006-04-21 | -14.56 |
| 2006-04-20 | -17.09 |
| 2006-04-19 | -13.92 |
| 2006-04-18 | -10.13 |
| 2006-04-13 | -18.35 |
| 2006-04-12 | -21.52 |
| 2006-04-11 | -22.15 |
| 2006-04-10 | -27.85 |
| 2006-04-07 | -29.11 |
| 2006-04-06 | -27.22 |
| 2006-04-04 | -34.81 |
| 2006-04-03 | -35.44 |
| 2006-03-31 | -39.24 |
| 2006-03-30 | -38.61 |
| 2006-03-29 | -40.51 |
| 2006-03-28 | -38.61 |
| 2006-03-27 | -36.71 |
| 2006-03-24 | -37.34 |
| 2006-03-23 | -36.08 |
| 2006-03-22 | -36.71 |
| 2006-03-21 | -33.54 |
| 2006-03-20 | -32.91 |
| 2006-03-17 | -32.91 |
| 2006-03-16 | -31.01 |
| 2006-03-15 | -37.34 |
| 2006-03-14 | -37.97 |
| 2006-03-13 | -35.44 |
| 2006-03-10 | -34.18 |
| 2006-03-09 | -36.08 |
| 2006-03-08 | -39.24 |
| 2006-03-07 | -41.77 |
| 2006-03-06 | -36.08 |
| 2006-03-03 | -36.71 |
| 2006-03-02 | -41.77 |
| 2006-03-01 | -43.04 |
| 2006-02-28 | -42.41 |
| 2006-02-27 | -42.41 |
| 2006-02-24 | -44.30 |
| 2006-02-23 | -45.57 |
| 2006-02-22 | -50.89 |
| 2006-02-21 | -51.90 |
| 2006-02-20 | -51.39 |
| 2006-02-17 | -52.41 |
| 2006-02-16 | -52.91 |
| 2006-02-15 | -52.41 |
| 2006-02-14 | -52.41 |
| 2006-02-13 | -51.65 |
| 2006-02-10 | -51.39 |
| 2006-02-09 | -53.16 |
| 2006-02-08 | -52.66 |
| 2006-02-07 | -52.41 |
| 2006-02-06 | -51.14 |
| 2006-02-03 | -51.90 |
| 2006-02-02 | -50.63 |
| 2006-02-01 | -52.41 |
| 2006-01-27 | -57.22 |
| 2006-01-26 | -57.72 |
| 2006-01-25 | -57.97 |
| 2006-01-24 | -57.47 |
| 2006-01-23 | -58.99 |
| 2006-01-20 | -58.48 |
| 2006-01-19 | -56.96 |
| 2006-01-18 | -57.22 |
| 2006-01-17 | -56.71 |
| 2006-01-16 | -57.22 |
| 2006-01-13 | -59.49 |
| 2006-01-12 | -59.75 |
| 2006-01-11 | -59.24 |
| 2006-01-10 | -59.24 |
| 2006-01-09 | -58.99 |
| 2006-01-06 | -60.51 |
| 2006-01-05 | -61.52 |
| 2006-01-04 | -61.27 |
| 2006-01-03 | -62.28 |
| 2005-12-30 | -63.54 |
| 2005-12-29 | -63.29 |
| 2005-12-28 | -63.54 |
| 2005-12-23 | -63.54 |
| 2005-12-22 | -63.29 |
| 2005-12-21 | -64.81 |
| 2005-12-20 | -65.06 |
| 2005-12-19 | -64.81 |
| 2005-12-16 | -65.32 |
| 2005-12-15 | -65.82 |
| 2005-12-14 | -66.08 |
| 2005-12-13 | -65.82 |
| 2005-12-12 | -65.82 |
| 2005-12-09 | -65.57 |
| 2005-12-08 | -65.57 |
| 2005-12-07 | -65.82 |
| 2005-12-06 | -65.82 |
| 2005-12-05 | -65.57 |
| 2005-12-02 | -65.82 |
| 2005-12-01 | -65.82 |
| 2005-11-30 | -65.82 |
| 2005-11-29 | -66.33 |
| 2005-11-28 | -65.82 |
| 2005-11-25 | -65.82 |
| 2005-11-24 | -65.82 |
| 2005-11-23 | -66.08 |
| 2005-11-22 | -66.08 |
| 2005-11-21 | -65.82 |
| 2005-11-18 | -66.33 |
| 2005-11-17 | -66.84 |
| 2005-11-16 | -66.33 |
| 2005-11-15 | -65.32 |
| 2005-11-14 | -65.06 |
| 2005-11-11 | -65.32 |
| 2005-11-10 | -65.57 |
| 2005-11-09 | -65.32 |
| 2005-11-08 | -66.33 |
| 2005-11-07 | -66.33 |
| 2005-11-04 | -67.09 |
| 2005-11-03 | -66.58 |
| 2005-11-02 | -68.35 |
| 2005-11-01 | -68.10 |
| 2005-10-31 | -68.35 |
| 2005-10-28 | -68.61 |
| 2005-10-27 | -68.10 |
| 2005-10-26 | -67.09 |
| 2005-10-25 | -67.09 |
| 2005-10-24 | -66.58 |
| 2005-10-21 | -66.33 |
| 2005-10-20 | -66.33 |
| 2005-10-19 | -66.58 |
| 2005-10-18 | -66.08 |
| 2005-10-17 | -65.57 |
| 2005-10-14 | -65.06 |
| 2005-10-13 | -65.57 |
| 2005-10-12 | -66.08 |
| 2005-10-10 | -65.32 |
| 2005-10-07 | -66.84 |
| 2005-10-06 | -67.09 |
| 2005-10-05 | -66.08 |
| 2005-10-04 | -66.33 |
| 2005-10-03 | -66.33 |
| 2005-09-30 | -65.57 |
| 2005-09-29 | -65.32 |
| 2005-09-28 | -65.06 |
| 2005-09-27 | -65.32 |
| 2005-09-26 | -65.06 |
| 2005-09-23 | -64.56 |
| 2005-09-22 | -64.30 |
| 2005-09-21 | -64.30 |
| 2005-09-20 | -64.05 |
| 2005-09-16 | -63.29 |
| 2005-09-15 | -63.04 |
| 2005-09-14 | -62.78 |
| 2005-09-13 | -63.04 |
| 2005-09-12 | -63.04 |
| 2005-09-09 | -63.04 |
| 2005-09-08 | -63.04 |
| 2005-09-07 | -62.53 |
| 2005-09-06 | -62.78 |
| 2005-09-05 | -62.53 |
| 2005-09-02 | -62.03 |
| 2005-09-01 | -62.53 |
| 2005-08-31 | -62.03 |
| 2005-08-30 | -62.78 |
| 2005-08-29 | -62.78 |
| 2005-08-26 | -62.28 |
| 2005-08-25 | -62.28 |
| 2005-08-24 | -61.52 |
| 2005-08-23 | -61.01 |
| 2005-08-22 | -61.27 |
| 2005-08-19 | -61.01 |
| 2005-08-18 | -61.77 |
| 2005-08-17 | -61.01 |
| 2005-08-16 | -61.27 |
| 2005-08-15 | -60.76 |
| 2005-08-12 | -61.52 |
| 2005-08-11 | -61.52 |
| 2005-08-10 | -61.52 |
| 2005-08-09 | -62.03 |
| 2005-08-08 | -60.76 |
| 2005-08-05 | -61.27 |
| 2005-08-04 | -61.01 |
| 2005-08-03 | -63.54 |
| 2005-08-02 | -63.29 |
| 2005-08-01 | -62.78 |
| 2005-07-29 | -63.54 |
| 2005-07-28 | -63.54 |
| 2005-07-27 | -61.77 |
| 2005-07-26 | -61.52 |
| 2005-07-25 | -60.00 |
| 2005-07-22 | -61.77 |
| 2005-07-21 | -59.75 |
| 2005-07-20 | -59.49 |
| 2005-07-19 | -60.25 |
| 2005-07-18 | -60.25 |
| 2005-07-15 | -59.75 |
| 2005-07-14 | -61.77 |
| 2005-07-13 | -61.52 |
| 2005-07-12 | -59.75 |
| 2005-07-11 | -58.48 |
| 2005-07-08 | -56.96 |
| 2005-07-07 | -56.96 |
| 2005-07-06 | -61.01 |
| 2005-07-05 | -61.77 |
| 2005-07-04 | -59.49 |
| 2005-06-30 | -60.00 |
| 2005-06-29 | -59.49 |
| 2005-06-28 | -59.24 |
| 2005-06-27 | -59.49 |
| 2005-06-24 | -60.25 |
| 2005-06-23 | -56.46 |
| 2005-06-22 | -26.58 |
| 2005-06-21 | -27.85 |
| 2005-06-20 | -26.58 |
| 2005-06-17 | -27.85 |
| 2005-06-16 | -31.65 |
| 2005-06-15 | -35.44 |
| 2005-06-14 | -40.76 |
| 2005-06-13 | -35.44 |
| 2005-06-10 | -26.58 |
| 2005-06-09 | -26.58 |
| 2005-06-08 | -26.58 |
| 2005-06-07 | -26.58 |
| 2005-06-06 | -26.58 |
| 2005-06-03 | -26.58 |
| 2005-06-02 | -26.58 |
| 2005-06-01 | -26.58 |
| 2005-05-31 | -26.58 |
| 2005-05-30 | -26.58 |
| 2005-05-27 | -26.58 |
| 2005-05-26 | -26.58 |
| 2005-05-25 | -26.58 |
| 2005-05-24 | -29.11 |
| 2005-05-23 | -27.85 |
| 2005-05-20 | -26.58 |
| 2005-05-19 | -29.11 |
| 2005-05-18 | -25.32 |
| 2005-05-17 | -34.18 |
| 2005-05-13 | -34.18 |
| 2005-05-12 | -35.44 |
| 2005-05-11 | -34.18 |
| 2005-05-10 | -36.71 |
| 2005-05-09 | -36.71 |
| 2005-05-06 | -36.71 |
| 2005-05-05 | -36.96 |
| 2005-05-04 | -36.71 |
| 2005-05-03 | -36.71 |
| 2005-04-29 | -36.71 |
| 2005-04-28 | -36.71 |
| 2005-04-27 | -35.44 |
| 2005-04-26 | -35.44 |
| 2005-04-25 | -34.18 |
| 2005-04-22 | -34.18 |
| 2005-04-21 | -34.18 |
| 2005-04-20 | -36.71 |
| 2005-04-19 | -37.22 |
| 2005-04-18 | -37.72 |
| 2005-04-15 | -37.47 |
| 2005-04-14 | -37.22 |
| 2005-04-13 | -37.22 |
| 2005-04-12 | -37.47 |
| 2005-04-11 | -36.71 |
| 2005-04-08 | -36.71 |
| 2005-04-07 | -37.47 |
| 2005-04-06 | -38.99 |
| 2005-04-04 | -37.22 |
| 2005-04-01 | -37.22 |
| 2005-03-31 | -37.97 |
| 2005-03-30 | -36.71 |
| 2005-03-29 | -31.65 |
| 2005-03-24 | -31.65 |
| 2005-03-23 | -31.65 |
| 2005-03-22 | -31.65 |
| 2005-03-21 | -30.38 |
| 2005-03-18 | -30.38 |
| 2005-03-17 | -30.38 |
| 2005-03-16 | -30.38 |
| 2005-03-15 | -30.38 |
| 2005-03-14 | -30.38 |
| 2005-03-11 | -30.38 |
| 2005-03-10 | -30.38 |
| 2005-03-09 | -30.38 |
| 2005-03-08 | -29.11 |
| 2005-03-07 | -30.38 |
| 2005-03-04 | -30.38 |
| 2005-03-03 | -32.91 |
| 2005-03-02 | -32.91 |
| 2005-03-01 | -32.91 |
| 2005-02-28 | -32.91 |
| 2005-02-25 | -31.65 |
| 2005-02-24 | -30.38 |
| 2005-02-23 | -30.38 |
| 2005-02-22 | -30.38 |
| 2005-02-21 | -29.11 |
| 2005-02-18 | -27.85 |
| 2005-02-17 | -29.11 |
| 2005-02-16 | -29.11 |
| 2005-02-15 | -26.58 |
| 2005-02-14 | -25.32 |
| 2005-02-08 | -27.85 |
| 2005-02-07 | -29.11 |
| 2005-02-04 | -27.85 |
| 2005-02-03 | -25.32 |
| 2005-02-02 | -17.72 |
| 2005-02-01 | -34.18 |
| 2005-01-31 | -27.85 |
| 2005-01-28 | 20.25 |
| 2005-01-27 | 20.25 |
| 2005-01-26 | 20.25 |
| 2005-01-25 | 12.66 |
| 2005-01-24 | 15.19 |
| 2005-01-21 | 11.39 |
| 2005-01-20 | 12.66 |
| 2005-01-19 | 12.66 |
| 2005-01-18 | 12.66 |
| 2005-01-17 | 16.46 |
| 2005-01-14 | 11.39 |
| 2005-01-13 | 11.39 |
| 2005-01-12 | 8.86 |
| 2005-01-11 | 8.86 |
| 2005-01-10 | 8.86 |
| 2005-01-07 | 10.13 |
| 2005-01-06 | 11.39 |
| 2005-01-05 | 11.39 |
| 2005-01-04 | 16.46 |
| 2005-01-03 | 13.92 |
| 2004-12-31 | 16.46 |
| 2004-12-30 | 16.46 |
| 2004-12-29 | 11.39 |
| 2004-12-28 | 11.39 |
| 2004-12-24 | 10.13 |
| 2004-12-23 | 11.39 |
| 2004-12-22 | 12.66 |
| 2004-12-21 | 15.19 |
| 2004-12-20 | 16.46 |
| 2004-12-17 | 12.66 |
| 2004-12-16 | 7.59 |
| 2004-12-15 | 10.13 |
| 2004-12-14 | 11.39 |
| 2004-12-13 | 12.66 |
| 2004-12-10 | 11.39 |
| 2004-12-09 | 13.92 |
| 2004-12-08 | 12.66 |
| 2004-12-07 | 12.66 |
| 2004-12-06 | 15.19 |
| 2004-12-03 | 13.92 |
| 2004-12-02 | 18.99 |
| 2004-12-01 | 11.39 |
| 2004-11-30 | 11.39 |
| 2004-11-29 | 12.66 |
| 2004-11-26 | 10.13 |
| 2004-11-25 | 11.39 |
| 2004-11-24 | 16.46 |
| 2004-11-23 | 17.72 |
| 2004-11-22 | 17.72 |
| 2004-11-19 | 18.99 |
| 2004-11-18 | 20.25 |
| 2004-11-17 | 18.99 |
| 2004-11-16 | 18.99 |
| 2004-11-15 | 11.39 |
| 2004-11-12 | 15.19 |
| 2004-11-11 | 15.19 |
| 2004-11-10 | 11.39 |
| 2004-11-09 | 13.92 |
| 2004-11-08 | 26.58 |
| 2004-11-05 | 11.39 |
| 2004-11-04 | 8.86 |
| 2004-11-03 | 6.33 |
| 2004-11-02 | 3.80 |
| 2004-11-01 | -2.53 |
| 2004-10-29 | -1.27 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | -1.27 |
| 2004-10-26 | -1.27 |
| 2004-10-25 | -6.33 |
| 2004-10-21 | -5.06 |
| 2004-10-20 | -3.80 |
| 2004-10-19 | -1.27 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 11.39 |
| 2004-10-14 | 5.06 |
| 2004-10-13 | 1.27 |
| 2004-10-12 | 2.53 |
| 2004-10-11 | 2.53 |
| 2004-10-08 | 3.80 |
| 2004-10-07 | 7.59 |
| 2004-10-06 | 1.27 |
| 2004-10-05 | -1.27 |
| 2004-10-04 | -8.86 |
| 2004-09-30 | -10.13 |
| 2004-09-28 | -10.13 |
| 2004-09-27 | -8.86 |
| 2004-09-24 | -8.86 |
| 2004-09-23 | -8.86 |
| 2004-09-22 | -6.33 |
| 2004-09-21 | -6.33 |
| 2004-09-20 | -7.59 |
| 2004-09-17 | -7.59 |
| 2004-09-16 | -8.86 |
| 2004-09-15 | -8.86 |
| 2004-09-14 | -8.86 |
| 2004-09-13 | -11.39 |
| 2004-09-10 | -10.13 |
| 2004-09-09 | -10.13 |
| 2004-09-08 | -8.86 |
| 2004-09-07 | -11.39 |
| 2004-09-06 | -11.39 |
| 2004-09-03 | -11.39 |
| 2004-09-02 | -8.86 |
| 2004-09-01 | -8.86 |
| 2004-08-31 | -8.86 |
| 2004-08-30 | -8.86 |
| 2004-08-27 | -8.86 |
| 2004-08-26 | -6.33 |
| 2004-08-25 | -5.06 |
| 2004-08-24 | -6.33 |
| 2004-08-23 | -6.33 |
| 2004-08-20 | -11.39 |
| 2004-08-19 | -11.39 |
| 2004-08-18 | -13.92 |
| 2004-08-17 | -11.39 |
| 2004-08-16 | -11.39 |
| 2004-08-13 | -11.39 |
| 2004-08-12 | -10.13 |
| 2004-08-11 | -10.13 |
| 2004-08-10 | -8.86 |
| 2004-08-09 | -7.59 |
| 2004-08-06 | -10.13 |
| 2004-08-05 | -7.59 |
| 2004-08-04 | -10.13 |
| 2004-08-03 | -3.80 |
| 2004-08-02 | -3.80 |
| 2004-07-30 | -1.27 |
| 2004-07-29 | -3.80 |
| 2004-07-28 | -1.27 |
| 2004-07-27 | -2.53 |
| 2004-07-26 | -3.80 |
| 2004-07-23 | -2.53 |
| 2004-07-22 | -3.80 |
| 2004-07-21 | -2.53 |
| 2004-07-20 | 0.00 |
| 2004-07-19 | 2.53 |
| 2004-07-16 | 1.27 |
| 2004-07-15 | -1.27 |
| 2004-07-14 | -2.53 |
| 2004-07-13 | -2.53 |
| 2004-07-12 | -1.27 |
| 2004-07-09 | -1.27 |
| 2004-07-08 | -3.80 |
| 2004-07-07 | -1.27 |
| 2004-07-06 | -3.80 |
| 2004-07-05 | -11.39 |
| 2004-07-02 | -10.13 |
| 2004-06-30 | -10.13 |
| 2004-06-29 | -17.72 |
| 2004-06-28 | -15.19 |
| 2004-06-25 | -16.46 |
| 2004-06-24 | -17.72 |
| 2004-06-23 | -17.72 |
| 2004-06-21 | -16.46 |
| 2004-06-18 | -17.72 |
| 2004-06-17 | -24.05 |
| 2004-06-16 | -18.99 |
| 2004-06-15 | -17.72 |
| 2004-06-14 | -16.46 |
| 2004-06-11 | -17.72 |
| 2004-06-10 | -17.72 |
| 2004-06-09 | -17.72 |
| 2004-06-08 | -18.99 |
| 2004-06-07 | -17.72 |
| 2004-06-04 | -17.72 |
| 2004-06-03 | -27.85 |
| 2004-06-02 | -24.05 |
| 2004-06-01 | -21.52 |
| 2004-05-31 | -18.99 |
| 2004-05-28 | -21.52 |
| 2004-05-27 | -20.25 |
| 2004-05-25 | -20.25 |
| 2004-05-24 | -17.72 |
| 2004-05-21 | -20.25 |
| 2004-05-20 | -22.78 |
| 2004-05-19 | -22.78 |
| 2004-05-18 | -29.11 |
| 2004-05-17 | -34.18 |
| 2004-05-14 | -27.85 |
| 2004-05-13 | -26.58 |
| 2004-05-12 | -24.05 |
| 2004-05-11 | -24.05 |
| 2004-05-10 | -21.52 |
| 2004-05-07 | -18.99 |
| 2004-05-06 | -18.99 |
| 2004-05-05 | -18.99 |
| 2004-05-04 | -16.46 |
| 2004-05-03 | -17.72 |
| 2004-04-30 | -16.46 |
| 2004-04-29 | -16.46 |
| 2004-04-28 | -13.92 |
| 2004-04-27 | -16.46 |
| 2004-04-26 | -16.46 |
| 2004-04-23 | -10.13 |
| 2004-04-22 | -13.92 |
| 2004-04-21 | -13.92 |
| 2004-04-20 | -3.80 |
| 2004-04-19 | 1.27 |
| 2004-04-16 | 5.06 |
| 2004-04-15 | 6.33 |
| 2004-04-14 | 6.33 |
| 2004-04-13 | 3.80 |
| 2004-04-08 | 1.27 |
| 2004-04-07 | -1.27 |
| 2004-04-06 | -1.27 |
| 2004-04-02 | -3.80 |
| 2004-04-01 | -2.53 |
| 2004-03-31 | -1.27 |
| 2004-03-30 | 0.00 |
| 2004-03-29 | -1.27 |
| 2004-03-26 | 0.00 |
| 2004-03-25 | -7.59 |
| 2004-03-24 | -6.33 |
| 2004-03-23 | -7.59 |
| 2004-03-22 | -8.86 |
| 2004-03-19 | -8.86 |
| 2004-03-18 | -10.13 |
| 2004-03-17 | -10.13 |
| 2004-03-16 | -10.13 |
| 2004-03-15 | -11.39 |
| 2004-03-12 | -10.13 |
| 2004-03-11 | -12.66 |
| 2004-03-10 | -16.46 |
| 2004-03-09 | -18.99 |
| 2004-03-08 | -17.72 |
| 2004-03-05 | -18.99 |
| 2004-03-04 | -11.39 |
| 2004-03-03 | -12.66 |
| 2004-03-02 | -6.33 |
| 2004-03-01 | -2.53 |
| 2004-02-27 | -2.53 |
| 2004-02-26 | -1.27 |
| 2004-02-25 | 2.53 |
| 2004-02-24 | 3.80 |
| 2004-02-23 | -5.06 |
| 2004-02-20 | 1.27 |
| 2004-02-19 | 5.06 |
| 2004-02-18 | 6.33 |
| 2004-02-17 | 7.59 |
| 2004-02-16 | 8.86 |
| 2004-02-13 | 7.59 |
| 2004-02-12 | 8.86 |
| 2004-02-11 | 11.39 |
| 2004-02-10 | 3.80 |
| 2004-02-09 | 6.33 |
| 2004-02-06 | 10.13 |
| 2004-02-05 | 7.59 |
| 2004-02-04 | -5.06 |
| 2004-02-03 | 0.00 |
| 2004-02-02 | 8.86 |
| 2004-01-30 | 8.86 |
| 2004-01-29 | -5.06 |
| 2004-01-28 | -7.59 |
| 2004-01-27 | -5.06 |
| 2004-01-26 | -3.80 |
| 2004-01-21 | -5.06 |
| 2004-01-20 | -3.80 |
| 2004-01-19 | -6.33 |
| 2004-01-16 | -13.92 |
| 2004-01-15 | -12.66 |
| 2004-01-14 | -17.72 |
| 2004-01-13 | -13.92 |
| 2004-01-12 | -12.66 |
| 2004-01-09 | -11.39 |
| 2004-01-08 | -18.99 |
| 2004-01-07 | -12.66 |
| 2004-01-06 | -13.92 |
| 2004-01-05 | -17.72 |
| 2004-01-02 | -25.32 |
| 2003-12-31 | -25.32 |
| 2003-12-30 | -30.38 |
| 2003-12-29 | -26.58 |
| 2003-12-24 | -48.10 |
| 2003-12-23 | -58.23 |
| 2003-12-22 | -63.29 |
| 2003-12-19 | -67.09 |
| 2003-12-18 | -67.85 |
| 2003-12-17 | -67.85 |
| 2003-12-16 | -68.86 |
| 2003-12-15 | -67.09 |
| 2003-12-12 | -67.09 |
| 2003-12-11 | -65.82 |
| 2003-12-10 | -63.29 |
| 2003-12-09 | -63.04 |
| 2003-12-08 | -62.03 |
| 2003-12-05 | -61.01 |
| 2003-12-04 | -61.27 |
| 2003-12-03 | -59.75 |
| 2003-12-02 | -62.53 |
| 2003-12-01 | -58.73 |
| 2003-11-28 | -68.86 |
| 2003-11-27 | -70.89 |
| 2003-11-26 | -68.61 |
| 2003-11-25 | -66.58 |
| 2003-11-24 | -66.58 |
| 2003-11-21 | -66.58 |
| 2003-11-20 | -66.58 |
| 2003-11-19 | -66.58 |
| 2003-11-18 | -66.58 |
| 2003-11-17 | -66.58 |
| 2003-11-14 | -66.58 |
| 2003-11-13 | -66.58 |
| 2003-11-12 | -66.58 |
| 2003-11-11 | -66.58 |
| 2003-11-10 | -66.58 |
| 2003-11-07 | -66.58 |
| 2003-11-06 | -76.46 |
| 2003-11-05 | -77.72 |
| 2003-11-04 | -78.23 |
| 2003-11-03 | -78.48 |
| 2003-10-31 | -78.48 |
| 2003-10-30 | -78.73 |
| 2003-10-29 | -79.75 |
| 2003-10-28 | -78.48 |
| 2003-10-27 | -77.97 |
| 2003-10-24 | -79.24 |
| 2003-10-23 | -80.25 |
| 2003-10-22 | -78.99 |
| 2003-10-21 | -78.73 |
| 2003-10-20 | -78.23 |
| 2003-10-17 | -77.97 |
| 2003-10-16 | -79.24 |
| 2003-10-15 | -78.23 |
| 2003-10-14 | -76.71 |
| 2003-10-13 | -79.75 |
| 2003-10-10 | -82.78 |
| 2003-10-09 | -83.29 |
| 2003-10-08 | -84.30 |
| 2003-10-07 | -83.04 |
| 2003-10-06 | -83.04 |
| 2003-10-03 | -83.04 |
| 2003-10-02 | -83.04 |
| 2003-09-30 | -82.78 |
| 2003-09-29 | -82.78 |
| 2003-09-26 | -82.78 |
| 2003-09-25 | -82.53 |
| 2003-09-24 | -82.28 |
| 2003-09-23 | -82.28 |
| 2003-09-22 | -82.28 |
| 2003-09-19 | -81.52 |
| 2003-09-18 | -82.53 |
| 2003-09-17 | -83.04 |
| 2003-09-16 | -83.04 |
| 2003-09-15 | -83.29 |
| 2003-09-11 | -83.29 |
| 2003-09-10 | -83.04 |
| 2003-09-09 | -83.54 |
| 2003-09-08 | -82.28 |
| 2003-09-05 | -83.54 |
| 2003-09-04 | -82.53 |
| 2003-09-03 | -81.27 |
| 2003-09-02 | -82.28 |
| 2003-09-01 | -81.52 |
| 2003-08-29 | -81.27 |
| 2003-08-28 | -81.77 |
| 2003-08-27 | -82.28 |
| 2003-08-26 | -80.25 |
| 2003-08-25 | -80.76 |
| 2003-08-22 | -79.75 |
| 2003-08-21 | -81.01 |
| 2003-08-20 | -83.54 |
| 2003-08-19 | -84.81 |
| 2003-08-18 | -83.04 |
| 2003-08-15 | -85.32 |
| 2003-08-14 | -84.81 |
| 2003-08-13 | -86.58 |
| 2003-08-12 | -86.08 |
| 2003-08-11 | -87.34 |
| 2003-08-08 | -87.09 |
| 2003-08-07 | -86.84 |
| 2003-08-06 | -87.59 |
| 2003-08-05 | -87.59 |
| 2003-08-04 | -87.09 |
| 2003-08-01 | -86.84 |
| 2003-07-31 | -86.84 |
| 2003-07-30 | -87.59 |
| 2003-07-29 | -87.59 |
| 2003-07-28 | -86.84 |
| 2003-07-25 | -88.10 |
| 2003-07-24 | -87.85 |
| 2003-07-23 | -87.34 |
| 2003-07-22 | -86.58 |
| 2003-07-21 | -85.82 |
| 2003-07-18 | -85.57 |
| 2003-07-17 | -86.08 |
| 2003-07-16 | -83.04 |
| 2003-07-15 | -87.09 |
| 2003-07-14 | -85.82 |
| 2003-07-11 | -87.09 |
| 2003-07-10 | -86.84 |
| 2003-07-09 | -87.85 |
| 2003-07-08 | -87.85 |
| 2003-07-07 | -88.10 |
| 2003-07-04 | -87.09 |
| 2003-07-03 | -87.09 |
| 2003-07-02 | -87.09 |
| 2003-06-30 | -87.09 |
| 2003-06-27 | -87.85 |
| 2003-06-26 | -86.84 |
| 2003-06-25 | -86.84 |
| 2003-06-24 | -87.09 |
| 2003-06-23 | -87.09 |
| 2003-06-20 | -87.09 |
| 2003-06-19 | -87.34 |
| 2003-06-18 | -86.58 |
| 2003-06-17 | -87.09 |
| 2003-06-16 | -87.34 |
| 2003-06-13 | -86.84 |
| 2003-06-12 | -86.08 |
| 2003-06-11 | -86.33 |
| 2003-06-10 | -86.08 |
| 2003-06-09 | -86.08 |
| 2003-06-06 | -86.08 |
| 2003-06-05 | -86.08 |
| 2003-06-03 | -86.33 |
| 2003-06-02 | -85.82 |
| 2003-05-30 | -85.57 |
| 2003-05-29 | -85.57 |
| 2003-05-28 | -85.57 |
| 2003-05-27 | -84.56 |
| 2003-05-26 | -84.30 |
| 2003-05-23 | -85.57 |
| 2003-05-22 | -85.06 |
| 2003-05-21 | -85.57 |
| 2003-05-20 | -85.32 |
| 2003-05-19 | -84.81 |
| 2003-05-16 | -85.06 |
| 2003-05-15 | -85.57 |
| 2003-05-14 | -83.80 |
| 2003-05-13 | -83.54 |
| 2003-05-12 | -85.82 |
| 2003-05-09 | -86.33 |
| 2003-05-07 | -85.82 |
| 2003-05-06 | -85.32 |
| 2003-05-05 | -85.82 |
| 2003-05-02 | -86.33 |
| 2003-04-30 | -85.82 |
| 2003-04-29 | -84.81 |
| 2003-04-28 | -86.84 |
| 2003-04-25 | -86.84 |
| 2003-04-24 | -86.58 |
| 2003-04-23 | -87.85 |
| 2003-04-22 | -86.84 |
| 2003-04-17 | -85.82 |
| 2003-04-16 | -86.58 |
| 2003-04-15 | -86.58 |
| 2003-04-14 | -86.58 |
| 2003-04-11 | -86.58 |
| 2003-04-10 | -86.08 |
| 2003-04-09 | -86.08 |
| 2003-04-08 | -86.58 |
| 2003-04-07 | -86.84 |
| 2003-04-04 | -87.34 |
| 2003-04-03 | -87.85 |
| 2003-04-02 | -87.85 |
| 2003-04-01 | -86.84 |
| 2003-03-31 | -86.08 |
| 2003-03-28 | -85.82 |
| 2003-03-27 | -85.06 |
| 2003-03-26 | -85.06 |
| 2003-03-25 | -86.33 |
| 2003-03-24 | -84.81 |
| 2003-03-21 | -84.81 |
| 2003-03-20 | -85.57 |
| 2003-03-19 | -85.57 |
| 2003-03-18 | -85.06 |
| 2003-03-17 | -85.06 |
| 2003-03-14 | -82.28 |
| 2003-03-13 | -82.28 |
| 2003-03-12 | -82.28 |
| 2003-03-11 | -83.80 |
| 2003-03-10 | -83.80 |
| 2003-03-07 | -82.53 |
| 2003-03-06 | -84.05 |
| 2003-03-05 | -81.52 |
| 2003-03-04 | -79.49 |
| 2003-03-03 | -78.48 |
| 2003-02-28 | -81.52 |
| 2003-02-27 | -87.09 |
| 2003-02-26 | -89.37 |
| 2003-02-25 | -90.13 |
| 2003-02-24 | -89.11 |
| 2003-02-21 | -84.30 |
| 2003-02-20 | -80.00 |
| 2003-02-19 | -80.00 |
| 2003-02-18 | -80.00 |
| 2003-02-17 | -80.00 |
| 2003-02-14 | -80.00 |
| 2003-02-13 | -80.00 |
| 2003-02-12 | -80.00 |
| 2003-02-11 | -80.00 |
| 2003-02-10 | -80.00 |
| 2003-02-07 | -80.00 |
| 2003-02-06 | -80.00 |
| 2003-02-05 | -80.00 |
| 2003-02-04 | -80.00 |
| 2003-01-30 | -80.00 |
| 2003-01-29 | -80.00 |
| 2003-01-28 | -80.00 |
| 2003-01-27 | -80.00 |
| 2003-01-24 | -80.00 |
| 2003-01-23 | -80.00 |
| 2003-01-22 | -80.00 |
| 2003-01-21 | -80.00 |
| 2003-01-20 | -80.00 |
| 2003-01-17 | -80.00 |
| 2003-01-16 | -80.00 |
| 2003-01-15 | -80.00 |
| 2003-01-14 | -80.00 |
| 2003-01-13 | -80.00 |
| 2003-01-10 | -80.00 |
| 2003-01-09 | -80.00 |
| 2003-01-08 | -80.00 |
| 2003-01-07 | -80.00 |
| 2003-01-06 | -80.00 |
| 2003-01-03 | -80.00 |
| 2003-01-02 | -80.00 |
| 2002-12-31 | -80.00 |
| 2002-12-30 | -81.77 |
| 2002-12-27 | -79.75 |
| 2002-12-24 | -78.73 |
| 2002-12-23 | -79.75 |
| 2002-12-20 | -78.48 |
| 2002-12-19 | -80.51 |
| 2002-12-18 | -76.46 |
| 2002-12-17 | -81.01 |
| 2002-12-16 | -84.56 |
| 2002-12-13 | -84.30 |
| 2002-12-12 | -84.56 |
| 2002-12-11 | -84.56 |
| 2002-12-10 | -84.30 |
| 2002-12-09 | -84.30 |
| 2002-12-06 | -83.80 |
| 2002-12-05 | -84.81 |
| 2002-12-04 | -84.05 |
| 2002-12-03 | -83.54 |
| 2002-12-02 | -83.80 |
| 2002-11-29 | -83.80 |
| 2002-11-28 | -83.54 |
| 2002-11-27 | -84.30 |
| 2002-11-26 | -84.81 |
| 2002-11-25 | -84.56 |
| 2002-11-22 | -84.05 |
| 2002-11-21 | -83.80 |
| 2002-11-20 | -84.30 |
| 2002-11-19 | -84.30 |
| 2002-11-18 | -84.30 |
| 2002-11-15 | -83.54 |
| 2002-11-14 | -83.54 |
| 2002-11-13 | -83.80 |
| 2002-11-12 | -82.78 |
| 2002-11-11 | -82.28 |
| 2002-11-08 | -82.78 |
| 2002-11-07 | -82.53 |
| 2002-11-06 | -83.80 |
| 2002-11-05 | -84.56 |
| 2002-11-04 | -84.81 |
| 2002-11-01 | -83.04 |
| 2002-10-31 | -83.80 |
| 2002-10-30 | -81.01 |
| 2002-10-29 | -81.52 |
| 2002-10-28 | -81.77 |
| 2002-10-25 | -79.75 |
| 2002-10-24 | -79.24 |
| 2002-10-23 | -79.24 |
| 2002-10-22 | -79.24 |
| 2002-10-21 | -78.99 |
| 2002-10-18 | -77.72 |
| 2002-10-17 | -76.96 |
| 2002-10-16 | -76.96 |
| 2002-10-15 | -76.96 |
| 2002-10-11 | -77.22 |
| 2002-10-10 | -77.22 |
| 2002-10-09 | -76.46 |
| 2002-10-08 | -76.71 |
| 2002-10-07 | -75.95 |
| 2002-10-04 | -75.95 |
| 2002-10-03 | -75.44 |
| 2002-10-02 | -74.68 |
| 2002-09-30 | -74.68 |
| 2002-09-27 | -74.68 |
| 2002-09-26 | -74.68 |
| 2002-09-25 | -74.68 |
| 2002-09-24 | -74.68 |
| 2002-09-23 | -74.18 |
| 2002-09-20 | -73.92 |
| 2002-09-19 | -73.42 |
| 2002-09-18 | -72.91 |
| 2002-09-17 | -69.37 |
| 2002-09-16 | -69.62 |
| 2002-09-13 | -67.09 |
| 2002-09-12 | -65.82 |
| 2002-09-11 | -66.08 |
| 2002-09-10 | -65.82 |
| 2002-09-09 | -67.09 |
| 2002-09-06 | -63.29 |
| 2002-09-05 | -63.29 |
| 2002-09-04 | -63.29 |
| 2002-09-03 | -65.57 |
| 2002-09-02 | -62.28 |
| 2002-08-30 | -62.28 |
| 2002-08-29 | -62.28 |
| 2002-08-28 | -61.77 |
| 2002-08-27 | -61.77 |
| 2002-08-26 | -61.52 |
| 2002-08-23 | -63.29 |
| 2002-08-22 | -62.03 |
| 2002-08-21 | -62.03 |
| 2002-08-20 | -59.75 |
| 2002-08-19 | -60.76 |
| 2002-08-16 | -59.75 |
| 2002-08-15 | -57.72 |
| 2002-08-14 | -56.71 |
| 2002-08-13 | -56.96 |
| 2002-08-12 | -59.49 |
| 2002-08-09 | -59.24 |
| 2002-08-08 | -62.28 |
| 2002-08-07 | -65.06 |
| 2002-08-06 | -67.09 |
| 2002-08-05 | -71.14 |
| 2002-08-02 | -70.89 |
| 2002-08-01 | -69.87 |
| 2002-07-31 | -68.35 |
| 2002-07-30 | -67.59 |
| 2002-07-29 | -69.11 |
| 2002-07-26 | -67.09 |
| 2002-07-25 | -62.78 |
| 2002-07-24 | -62.78 |
| 2002-07-23 | -62.28 |
| 2002-07-22 | -62.03 |
| 2002-07-19 | -62.03 |
| 2002-07-18 | -60.51 |
| 2002-07-17 | -62.03 |
| 2002-07-16 | -61.77 |
| 2002-07-15 | -59.24 |
| 2002-07-12 | -59.24 |
| 2002-07-11 | -61.77 |
| 2002-07-10 | -58.99 |
| 2002-07-09 | -55.95 |
| 2002-07-08 | -65.06 |
| 2002-07-05 | -57.47 |
| 2002-07-04 | -42.78 |
| 2002-07-03 | -42.03 |
| 2002-07-02 | -41.52 |
| 2002-06-28 | -41.77 |
| 2002-06-27 | -42.03 |
| 2002-06-26 | -41.77 |
| 2002-06-25 | -41.77 |
| 2002-06-24 | -41.77 |
| 2002-06-21 | -41.77 |
| 2002-06-20 | -40.00 |
| 2002-06-19 | -39.24 |
| 2002-06-18 | -36.96 |
| 2002-06-17 | -37.22 |
| 2002-06-14 | -27.85 |
| 2002-06-13 | -37.97 |
| 2002-06-12 | -37.72 |
| 2002-06-11 | -38.23 |
| 2002-06-10 | -36.71 |
| 2002-06-07 | -41.77 |
| 2002-06-06 | -41.77 |
| 2002-06-05 | -36.71 |
| 2002-06-04 | -44.30 |
| 2002-06-03 | -41.77 |
| 2002-05-31 | -29.11 |
| 2002-05-30 | -18.99 |
| 2002-05-29 | -7.59 |
| 2002-05-28 | -2.53 |
| 2002-05-27 | 0.00 |
Copyright & disclaimer, Privacy policy