Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00172 | 1972-09-01 | 2019-06-27 | 2021-08-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0172 % |
|---|---|
| 2021-07-30 | -68.53 |
| 2021-07-29 | -68.53 |
| 2021-07-28 | -68.53 |
| 2021-07-27 | -68.53 |
| 2021-07-26 | -68.53 |
| 2021-07-23 | -68.53 |
| 2021-07-22 | -68.53 |
| 2021-07-21 | -68.53 |
| 2021-07-20 | -68.53 |
| 2021-07-19 | -68.53 |
| 2021-07-16 | -68.53 |
| 2021-07-15 | -68.53 |
| 2021-07-14 | -68.53 |
| 2021-07-13 | -68.53 |
| 2021-07-12 | -68.53 |
| 2021-07-09 | -68.53 |
| 2021-07-08 | -68.53 |
| 2021-07-07 | -68.53 |
| 2021-07-06 | -68.53 |
| 2021-07-05 | -68.53 |
| 2021-07-02 | -68.53 |
| 2021-06-30 | -68.53 |
| 2021-06-29 | -68.53 |
| 2021-06-28 | -68.53 |
| 2021-06-25 | -68.53 |
| 2021-06-24 | -68.53 |
| 2021-06-23 | -68.53 |
| 2021-06-22 | -68.53 |
| 2021-06-21 | -68.53 |
| 2021-06-18 | -68.53 |
| 2021-06-17 | -68.53 |
| 2021-06-16 | -68.53 |
| 2021-06-15 | -68.53 |
| 2021-06-11 | -68.53 |
| 2021-06-10 | -68.53 |
| 2021-06-09 | -68.53 |
| 2021-06-08 | -68.53 |
| 2021-06-07 | -68.53 |
| 2021-06-04 | -68.53 |
| 2021-06-03 | -68.53 |
| 2021-06-02 | -68.53 |
| 2021-06-01 | -68.53 |
| 2021-05-31 | -68.53 |
| 2021-05-28 | -68.53 |
| 2021-05-27 | -68.53 |
| 2021-05-26 | -68.53 |
| 2021-05-25 | -68.53 |
| 2021-05-24 | -68.53 |
| 2021-05-21 | -68.53 |
| 2021-05-20 | -68.53 |
| 2021-05-18 | -68.53 |
| 2021-05-17 | -68.53 |
| 2021-05-14 | -68.53 |
| 2021-05-13 | -68.53 |
| 2021-05-12 | -68.53 |
| 2021-05-11 | -68.53 |
| 2021-05-10 | -68.53 |
| 2021-05-07 | -68.53 |
| 2021-05-06 | -68.53 |
| 2021-05-05 | -68.53 |
| 2021-05-04 | -68.53 |
| 2021-05-03 | -68.53 |
| 2021-04-30 | -68.53 |
| 2021-04-29 | -68.53 |
| 2021-04-28 | -68.53 |
| 2021-04-27 | -68.53 |
| 2021-04-26 | -68.53 |
| 2021-04-23 | -68.53 |
| 2021-04-22 | -68.53 |
| 2021-04-21 | -68.53 |
| 2021-04-20 | -68.53 |
| 2021-04-19 | -68.53 |
| 2021-04-16 | -68.53 |
| 2021-04-15 | -68.53 |
| 2021-04-14 | -68.53 |
| 2021-04-13 | -68.53 |
| 2021-04-12 | -68.53 |
| 2021-04-09 | -68.53 |
| 2021-04-08 | -68.53 |
| 2021-04-07 | -68.53 |
| 2021-04-01 | -68.53 |
| 2021-03-31 | -68.53 |
| 2021-03-30 | -68.53 |
| 2021-03-29 | -68.53 |
| 2021-03-26 | -68.53 |
| 2021-03-25 | -68.53 |
| 2021-03-24 | -68.53 |
| 2021-03-23 | -68.53 |
| 2021-03-22 | -68.53 |
| 2021-03-19 | -68.53 |
| 2021-03-18 | -68.53 |
| 2021-03-17 | -68.53 |
| 2021-03-16 | -68.53 |
| 2021-03-15 | -68.53 |
| 2021-03-12 | -68.53 |
| 2021-03-11 | -68.53 |
| 2021-03-10 | -68.53 |
| 2021-03-09 | -68.53 |
| 2021-03-08 | -68.53 |
| 2021-03-05 | -68.53 |
| 2021-03-04 | -68.53 |
| 2021-03-03 | -68.53 |
| 2021-03-02 | -68.53 |
| 2021-03-01 | -68.53 |
| 2021-02-26 | -68.53 |
| 2021-02-25 | -68.53 |
| 2021-02-24 | -68.53 |
| 2021-02-23 | -68.53 |
| 2021-02-22 | -68.53 |
| 2021-02-19 | -68.53 |
| 2021-02-18 | -68.53 |
| 2021-02-17 | -68.53 |
| 2021-02-16 | -68.53 |
| 2021-02-11 | -68.53 |
| 2021-02-10 | -68.53 |
| 2021-02-09 | -68.53 |
| 2021-02-08 | -68.53 |
| 2021-02-05 | -68.53 |
| 2021-02-04 | -68.53 |
| 2021-02-03 | -68.53 |
| 2021-02-02 | -68.53 |
| 2021-02-01 | -68.53 |
| 2021-01-29 | -68.53 |
| 2021-01-28 | -68.53 |
| 2021-01-27 | -68.53 |
| 2021-01-26 | -68.53 |
| 2021-01-25 | -68.53 |
| 2021-01-22 | -68.53 |
| 2021-01-21 | -68.53 |
| 2021-01-20 | -68.53 |
| 2021-01-19 | -68.53 |
| 2021-01-18 | -68.53 |
| 2021-01-15 | -68.53 |
| 2021-01-14 | -68.53 |
| 2021-01-13 | -68.53 |
| 2021-01-12 | -68.53 |
| 2021-01-11 | -68.53 |
| 2021-01-08 | -68.53 |
| 2021-01-07 | -68.53 |
| 2021-01-06 | -68.53 |
| 2021-01-05 | -68.53 |
| 2021-01-04 | -68.53 |
| 2020-12-31 | -68.53 |
| 2020-12-30 | -68.53 |
| 2020-12-29 | -68.53 |
| 2020-12-28 | -68.53 |
| 2020-12-24 | -68.53 |
| 2020-12-23 | -68.53 |
| 2020-12-22 | -68.53 |
| 2020-12-21 | -68.53 |
| 2020-12-18 | -68.53 |
| 2020-12-17 | -68.53 |
| 2020-12-16 | -68.53 |
| 2020-12-15 | -68.53 |
| 2020-12-14 | -68.53 |
| 2020-12-11 | -68.53 |
| 2020-12-10 | -68.53 |
| 2020-12-09 | -68.53 |
| 2020-12-08 | -68.53 |
| 2020-12-07 | -68.53 |
| 2020-12-04 | -68.53 |
| 2020-12-03 | -68.53 |
| 2020-12-02 | -68.53 |
| 2020-12-01 | -68.53 |
| 2020-11-30 | -68.53 |
| 2020-11-27 | -68.53 |
| 2020-11-26 | -68.53 |
| 2020-11-25 | -68.53 |
| 2020-11-24 | -68.53 |
| 2020-11-23 | -68.53 |
| 2020-11-20 | -68.53 |
| 2020-11-19 | -68.53 |
| 2020-11-18 | -68.53 |
| 2020-11-17 | -68.53 |
| 2020-11-16 | -68.53 |
| 2020-11-13 | -68.53 |
| 2020-11-12 | -68.53 |
| 2020-11-11 | -68.53 |
| 2020-11-10 | -68.53 |
| 2020-11-09 | -68.53 |
| 2020-11-06 | -68.53 |
| 2020-11-05 | -68.53 |
| 2020-11-04 | -68.53 |
| 2020-11-03 | -68.53 |
| 2020-11-02 | -68.53 |
| 2020-10-30 | -68.53 |
| 2020-10-29 | -68.53 |
| 2020-10-28 | -68.53 |
| 2020-10-27 | -68.53 |
| 2020-10-23 | -68.53 |
| 2020-10-22 | -68.53 |
| 2020-10-21 | -68.53 |
| 2020-10-20 | -68.53 |
| 2020-10-19 | -68.53 |
| 2020-10-16 | -68.53 |
| 2020-10-15 | -68.53 |
| 2020-10-14 | -68.53 |
| 2020-10-12 | -68.53 |
| 2020-10-09 | -68.53 |
| 2020-10-08 | -68.53 |
| 2020-10-07 | -68.53 |
| 2020-10-06 | -68.53 |
| 2020-10-05 | -68.53 |
| 2020-09-30 | -68.53 |
| 2020-09-29 | -68.53 |
| 2020-09-28 | -68.53 |
| 2020-09-25 | -68.53 |
| 2020-09-24 | -68.53 |
| 2020-09-23 | -68.53 |
| 2020-09-22 | -68.53 |
| 2020-09-21 | -68.53 |
| 2020-09-18 | -68.53 |
| 2020-09-17 | -68.53 |
| 2020-09-16 | -68.53 |
| 2020-09-15 | -68.53 |
| 2020-09-14 | -68.53 |
| 2020-09-11 | -68.53 |
| 2020-09-10 | -68.53 |
| 2020-09-09 | -68.53 |
| 2020-09-08 | -68.53 |
| 2020-09-07 | -68.53 |
| 2020-09-04 | -68.53 |
| 2020-09-03 | -68.53 |
| 2020-09-02 | -68.53 |
| 2020-09-01 | -68.53 |
| 2020-08-31 | -68.53 |
| 2020-08-28 | -68.53 |
| 2020-08-27 | -68.53 |
| 2020-08-26 | -68.53 |
| 2020-08-25 | -68.53 |
| 2020-08-24 | -68.53 |
| 2020-08-21 | -68.53 |
| 2020-08-20 | -68.53 |
| 2020-08-19 | -68.53 |
| 2020-08-18 | -68.53 |
| 2020-08-17 | -68.53 |
| 2020-08-14 | -68.53 |
| 2020-08-13 | -68.53 |
| 2020-08-12 | -68.53 |
| 2020-08-11 | -68.53 |
| 2020-08-10 | -68.53 |
| 2020-08-07 | -68.53 |
| 2020-08-06 | -68.53 |
| 2020-08-05 | -68.53 |
| 2020-08-04 | -68.53 |
| 2020-08-03 | -68.53 |
| 2020-07-31 | -68.53 |
| 2020-07-30 | -68.53 |
| 2020-07-29 | -68.53 |
| 2020-07-28 | -68.53 |
| 2020-07-27 | -68.53 |
| 2020-07-24 | -68.53 |
| 2020-07-23 | -68.53 |
| 2020-07-22 | -68.53 |
| 2020-07-21 | -68.53 |
| 2020-07-20 | -68.53 |
| 2020-07-17 | -68.53 |
| 2020-07-16 | -68.53 |
| 2020-07-15 | -68.53 |
| 2020-07-14 | -68.53 |
| 2020-07-13 | -68.53 |
| 2020-07-10 | -68.53 |
| 2020-07-09 | -68.53 |
| 2020-07-08 | -68.53 |
| 2020-07-07 | -68.53 |
| 2020-07-06 | -68.53 |
| 2020-07-03 | -68.53 |
| 2020-07-02 | -68.53 |
| 2020-06-30 | -68.53 |
| 2020-06-29 | -68.53 |
| 2020-06-26 | -68.53 |
| 2020-06-24 | -68.53 |
| 2020-06-23 | -68.53 |
| 2020-06-22 | -68.53 |
| 2020-06-19 | -68.53 |
| 2020-06-18 | -68.53 |
| 2020-06-17 | -68.53 |
| 2020-06-16 | -68.53 |
| 2020-06-15 | -68.53 |
| 2020-06-12 | -68.53 |
| 2020-06-11 | -68.53 |
| 2020-06-10 | -68.53 |
| 2020-06-09 | -68.53 |
| 2020-06-08 | -68.53 |
| 2020-06-05 | -68.53 |
| 2020-06-04 | -68.53 |
| 2020-06-03 | -68.53 |
| 2020-06-02 | -68.53 |
| 2020-06-01 | -68.53 |
| 2020-05-29 | -68.53 |
| 2020-05-28 | -68.53 |
| 2020-05-27 | -68.53 |
| 2020-05-26 | -68.53 |
| 2020-05-25 | -68.53 |
| 2020-05-22 | -68.53 |
| 2020-05-21 | -68.53 |
| 2020-05-20 | -68.53 |
| 2020-05-19 | -68.53 |
| 2020-05-18 | -68.53 |
| 2020-05-15 | -68.53 |
| 2020-05-14 | -68.53 |
| 2020-05-13 | -68.53 |
| 2020-05-12 | -68.53 |
| 2020-05-11 | -68.53 |
| 2020-05-08 | -68.53 |
| 2020-05-07 | -68.53 |
| 2020-05-06 | -68.53 |
| 2020-05-05 | -68.53 |
| 2020-05-04 | -68.53 |
| 2020-04-29 | -68.53 |
| 2020-04-28 | -68.53 |
| 2020-04-27 | -68.53 |
| 2020-04-24 | -68.53 |
| 2020-04-23 | -68.53 |
| 2020-04-22 | -68.53 |
| 2020-04-21 | -68.53 |
| 2020-04-20 | -68.53 |
| 2020-04-17 | -68.53 |
| 2020-04-16 | -68.53 |
| 2020-04-15 | -68.53 |
| 2020-04-14 | -68.53 |
| 2020-04-09 | -68.53 |
| 2020-04-08 | -68.53 |
| 2020-04-07 | -68.53 |
| 2020-04-06 | -68.53 |
| 2020-04-03 | -68.53 |
| 2020-04-02 | -68.53 |
| 2020-04-01 | -68.53 |
| 2020-03-31 | -68.53 |
| 2020-03-30 | -68.53 |
| 2020-03-27 | -68.53 |
| 2020-03-26 | -68.53 |
| 2020-03-25 | -68.53 |
| 2020-03-24 | -68.53 |
| 2020-03-23 | -68.53 |
| 2020-03-20 | -68.53 |
| 2020-03-19 | -68.53 |
| 2020-03-18 | -68.53 |
| 2020-03-17 | -68.53 |
| 2020-03-16 | -68.53 |
| 2020-03-13 | -68.53 |
| 2020-03-12 | -68.53 |
| 2020-03-11 | -68.53 |
| 2020-03-10 | -68.53 |
| 2020-03-09 | -68.53 |
| 2020-03-06 | -68.53 |
| 2020-03-05 | -68.53 |
| 2020-03-04 | -68.53 |
| 2020-03-03 | -68.53 |
| 2020-03-02 | -68.53 |
| 2020-02-28 | -68.53 |
| 2020-02-27 | -68.53 |
| 2020-02-26 | -68.53 |
| 2020-02-25 | -68.53 |
| 2020-02-24 | -68.53 |
| 2020-02-21 | -68.53 |
| 2020-02-20 | -68.53 |
| 2020-02-19 | -68.53 |
| 2020-02-18 | -68.53 |
| 2020-02-17 | -68.53 |
| 2020-02-14 | -68.53 |
| 2020-02-13 | -68.53 |
| 2020-02-12 | -68.53 |
| 2020-02-11 | -68.53 |
| 2020-02-10 | -68.53 |
| 2020-02-07 | -68.53 |
| 2020-02-06 | -68.53 |
| 2020-02-05 | -68.53 |
| 2020-02-04 | -68.53 |
| 2020-02-03 | -68.53 |
| 2020-01-31 | -68.53 |
| 2020-01-30 | -68.53 |
| 2020-01-29 | -68.53 |
| 2020-01-24 | -68.53 |
| 2020-01-23 | -68.53 |
| 2020-01-22 | -68.53 |
| 2020-01-21 | -68.53 |
| 2020-01-20 | -68.53 |
| 2020-01-17 | -68.53 |
| 2020-01-16 | -68.53 |
| 2020-01-15 | -68.53 |
| 2020-01-14 | -68.53 |
| 2020-01-13 | -68.53 |
| 2020-01-10 | -68.53 |
| 2020-01-09 | -68.53 |
| 2020-01-08 | -68.53 |
| 2020-01-07 | -68.53 |
| 2020-01-06 | -68.53 |
| 2020-01-03 | -68.53 |
| 2020-01-02 | -68.53 |
| 2019-12-31 | -68.53 |
| 2019-12-30 | -68.53 |
| 2019-12-27 | -68.53 |
| 2019-12-24 | -68.53 |
| 2019-12-23 | -68.53 |
| 2019-12-20 | -68.53 |
| 2019-12-19 | -68.53 |
| 2019-12-18 | -68.53 |
| 2019-12-17 | -68.53 |
| 2019-12-16 | -68.53 |
| 2019-12-13 | -68.53 |
| 2019-12-12 | -68.53 |
| 2019-12-11 | -68.53 |
| 2019-12-10 | -68.53 |
| 2019-12-09 | -68.53 |
| 2019-12-06 | -68.53 |
| 2019-12-05 | -68.53 |
| 2019-12-04 | -68.53 |
| 2019-12-03 | -68.53 |
| 2019-12-02 | -68.53 |
| 2019-11-29 | -68.53 |
| 2019-11-28 | -68.53 |
| 2019-11-27 | -68.53 |
| 2019-11-26 | -68.53 |
| 2019-11-25 | -68.53 |
| 2019-11-22 | -68.53 |
| 2019-11-21 | -68.53 |
| 2019-11-20 | -68.53 |
| 2019-11-19 | -68.53 |
| 2019-11-18 | -68.53 |
| 2019-11-15 | -68.53 |
| 2019-11-14 | -68.53 |
| 2019-11-13 | -68.53 |
| 2019-11-12 | -68.53 |
| 2019-11-11 | -68.53 |
| 2019-11-08 | -68.53 |
| 2019-11-07 | -68.53 |
| 2019-11-06 | -68.53 |
| 2019-11-05 | -68.53 |
| 2019-11-04 | -68.53 |
| 2019-11-01 | -68.53 |
| 2019-10-31 | -68.53 |
| 2019-10-30 | -68.53 |
| 2019-10-29 | -68.53 |
| 2019-10-28 | -68.53 |
| 2019-10-25 | -68.53 |
| 2019-10-24 | -68.53 |
| 2019-10-23 | -68.53 |
| 2019-10-22 | -68.53 |
| 2019-10-21 | -68.53 |
| 2019-10-18 | -68.53 |
| 2019-10-17 | -68.53 |
| 2019-10-16 | -68.53 |
| 2019-10-15 | -68.53 |
| 2019-10-14 | -68.53 |
| 2019-10-11 | -68.53 |
| 2019-10-10 | -68.53 |
| 2019-10-09 | -68.53 |
| 2019-10-08 | -68.53 |
| 2019-10-04 | -68.53 |
| 2019-10-03 | -68.53 |
| 2019-10-02 | -68.53 |
| 2019-09-30 | -68.53 |
| 2019-09-27 | -68.53 |
| 2019-09-26 | -68.53 |
| 2019-09-25 | -68.53 |
| 2019-09-24 | -68.53 |
| 2019-09-23 | -68.53 |
| 2019-09-20 | -68.53 |
| 2019-09-19 | -68.53 |
| 2019-09-18 | -68.53 |
| 2019-09-17 | -68.53 |
| 2019-09-16 | -68.53 |
| 2019-09-13 | -68.53 |
| 2019-09-12 | -68.53 |
| 2019-09-11 | -68.53 |
| 2019-09-10 | -68.53 |
| 2019-09-09 | -68.53 |
| 2019-09-06 | -68.53 |
| 2019-09-05 | -68.53 |
| 2019-09-04 | -68.53 |
| 2019-09-03 | -68.53 |
| 2019-09-02 | -68.53 |
| 2019-08-30 | -68.53 |
| 2019-08-29 | -68.53 |
| 2019-08-28 | -68.53 |
| 2019-08-27 | -68.53 |
| 2019-08-26 | -68.53 |
| 2019-08-23 | -68.53 |
| 2019-08-22 | -68.53 |
| 2019-08-21 | -68.53 |
| 2019-08-20 | -68.53 |
| 2019-08-19 | -68.53 |
| 2019-08-16 | -68.53 |
| 2019-08-15 | -68.53 |
| 2019-08-14 | -68.53 |
| 2019-08-13 | -68.53 |
| 2019-08-12 | -68.53 |
| 2019-08-09 | -68.53 |
| 2019-08-08 | -68.53 |
| 2019-08-07 | -68.53 |
| 2019-08-06 | -68.53 |
| 2019-08-05 | -68.53 |
| 2019-08-02 | -68.53 |
| 2019-08-01 | -68.53 |
| 2019-07-31 | -68.53 |
| 2019-07-30 | -68.53 |
| 2019-07-29 | -68.53 |
| 2019-07-26 | -68.53 |
| 2019-07-25 | -68.53 |
| 2019-07-24 | -68.53 |
| 2019-07-23 | -68.53 |
| 2019-07-22 | -68.53 |
| 2019-07-19 | -68.53 |
| 2019-07-18 | -68.53 |
| 2019-07-17 | -68.53 |
| 2019-07-16 | -68.53 |
| 2019-07-15 | -68.53 |
| 2019-07-12 | -68.53 |
| 2019-07-11 | -68.53 |
| 2019-07-10 | -68.53 |
| 2019-07-09 | -68.53 |
| 2019-07-08 | -68.53 |
| 2019-07-05 | -68.53 |
| 2019-07-04 | -68.53 |
| 2019-07-03 | -68.53 |
| 2019-07-02 | -68.53 |
| 2019-06-28 | -68.53 |
| 2019-06-27 | -68.53 |
| 2019-06-26 | -68.92 |
| 2019-06-25 | -68.92 |
| 2019-06-24 | -68.53 |
| 2019-06-21 | -69.32 |
| 2019-06-20 | -69.32 |
| 2019-06-19 | -69.32 |
| 2019-06-18 | -69.32 |
| 2019-06-17 | -68.92 |
| 2019-06-14 | -68.92 |
| 2019-06-13 | -68.53 |
| 2019-06-12 | -68.92 |
| 2019-06-11 | -68.92 |
| 2019-06-10 | -68.53 |
| 2019-06-06 | -67.35 |
| 2019-06-05 | -68.14 |
| 2019-06-04 | -68.92 |
| 2019-06-03 | -68.92 |
| 2019-05-31 | -68.14 |
| 2019-05-30 | -69.32 |
| 2019-05-29 | -68.92 |
| 2019-05-28 | -68.53 |
| 2019-05-27 | -68.53 |
| 2019-05-24 | -68.53 |
| 2019-05-23 | -66.96 |
| 2019-05-22 | -66.96 |
| 2019-05-21 | -66.96 |
| 2019-05-20 | -68.53 |
| 2019-05-17 | -68.53 |
| 2019-05-16 | -67.74 |
| 2019-05-15 | -68.53 |
| 2019-05-14 | -68.53 |
| 2019-05-10 | -68.53 |
| 2019-05-09 | -68.53 |
| 2019-05-08 | -64.99 |
| 2019-05-07 | -68.14 |
| 2019-05-06 | -68.14 |
| 2019-05-03 | -65.38 |
| 2019-05-02 | -61.06 |
| 2019-04-30 | -62.63 |
| 2019-04-29 | -56.33 |
| 2019-04-26 | -55.94 |
| 2019-04-25 | -55.94 |
| 2019-04-24 | -55.94 |
| 2019-04-23 | -56.73 |
| 2019-04-18 | -56.73 |
| 2019-04-17 | -56.73 |
| 2019-04-16 | -56.73 |
| 2019-04-15 | -56.73 |
| 2019-04-12 | -56.73 |
| 2019-04-11 | -56.73 |
| 2019-04-10 | -56.73 |
| 2019-04-09 | -56.73 |
| 2019-04-08 | -56.73 |
| 2019-04-04 | -56.73 |
| 2019-04-03 | -56.73 |
| 2019-04-02 | -56.73 |
| 2019-04-01 | -55.15 |
| 2019-03-29 | -54.76 |
| 2019-03-28 | -54.76 |
| 2019-03-27 | -54.76 |
| 2019-03-26 | -53.97 |
| 2019-03-25 | -53.97 |
| 2019-03-22 | -53.97 |
| 2019-03-21 | -54.37 |
| 2019-03-20 | -54.37 |
| 2019-03-19 | -54.37 |
| 2019-03-18 | -55.55 |
| 2019-03-15 | -55.55 |
| 2019-03-14 | -54.76 |
| 2019-03-13 | -54.76 |
| 2019-03-12 | -56.73 |
| 2019-03-11 | -54.76 |
| 2019-03-08 | -54.37 |
| 2019-03-07 | -55.15 |
| 2019-03-06 | -54.37 |
| 2019-03-05 | -53.19 |
| 2019-03-04 | -53.19 |
| 2019-03-01 | -56.73 |
| 2019-02-28 | -59.09 |
| 2019-02-27 | -62.24 |
| 2019-02-26 | -62.24 |
| 2019-02-25 | -64.99 |
| 2019-02-22 | -65.38 |
| 2019-02-21 | -62.24 |
| 2019-02-20 | -62.63 |
| 2019-02-19 | -63.81 |
| 2019-02-18 | -64.99 |
| 2019-02-15 | -65.38 |
| 2019-02-14 | -67.35 |
| 2019-02-13 | -67.35 |
| 2019-02-12 | -67.35 |
| 2019-02-11 | -66.96 |
| 2019-02-08 | -66.17 |
| 2019-02-04 | -66.17 |
| 2019-02-01 | -66.17 |
| 2019-01-31 | -66.17 |
| 2019-01-30 | -66.17 |
| 2019-01-29 | -64.60 |
| 2019-01-28 | -68.14 |
| 2019-01-25 | -68.14 |
| 2019-01-24 | -65.78 |
| 2019-01-23 | -65.38 |
| 2019-01-22 | -67.74 |
| 2019-01-21 | -66.56 |
| 2019-01-18 | -67.35 |
| 2019-01-17 | -67.35 |
| 2019-01-16 | -67.35 |
| 2019-01-15 | -65.78 |
| 2019-01-14 | -65.78 |
| 2019-01-11 | -64.99 |
| 2019-01-10 | -65.38 |
| 2019-01-09 | -63.02 |
| 2019-01-08 | -62.63 |
| 2019-01-07 | -62.63 |
| 2019-01-04 | -62.63 |
| 2019-01-03 | -64.20 |
| 2019-01-02 | -64.20 |
| 2018-12-31 | -62.63 |
| 2018-12-28 | -62.63 |
| 2018-12-27 | -62.63 |
| 2018-12-24 | -62.63 |
| 2018-12-21 | -61.45 |
| 2018-12-20 | -61.45 |
| 2018-12-19 | -61.06 |
| 2018-12-18 | -58.69 |
| 2018-12-17 | -58.69 |
| 2018-12-14 | -58.69 |
| 2018-12-13 | -58.69 |
| 2018-12-12 | -52.40 |
| 2018-12-11 | -52.01 |
| 2018-12-10 | -50.83 |
| 2018-12-07 | -50.83 |
| 2018-12-06 | -50.83 |
| 2018-12-05 | -50.83 |
| 2018-12-04 | -50.83 |
| 2018-12-03 | -50.83 |
| 2018-11-30 | -50.43 |
| 2018-11-29 | -53.58 |
| 2018-11-28 | -52.01 |
| 2018-11-27 | -55.55 |
| 2018-11-26 | -60.66 |
| 2018-11-23 | -59.09 |
| 2018-11-22 | -59.09 |
| 2018-11-21 | -61.06 |
| 2018-11-20 | -59.87 |
| 2018-11-19 | -58.69 |
| 2018-11-16 | -58.30 |
| 2018-11-15 | -61.45 |
| 2018-11-14 | -59.87 |
| 2018-11-13 | -58.69 |
| 2018-11-12 | -59.87 |
| 2018-11-09 | -60.66 |
| 2018-11-08 | -60.66 |
| 2018-11-07 | -61.45 |
| 2018-11-06 | -60.66 |
| 2018-11-05 | -59.09 |
| 2018-11-02 | -61.84 |
| 2018-11-01 | -61.45 |
| 2018-10-31 | -60.66 |
| 2018-10-30 | -59.87 |
| 2018-10-29 | -59.87 |
| 2018-10-26 | -61.84 |
| 2018-10-25 | -61.84 |
| 2018-10-24 | -61.84 |
| 2018-10-23 | -61.84 |
| 2018-10-22 | -61.84 |
| 2018-10-19 | -61.84 |
| 2018-10-18 | -61.84 |
| 2018-10-16 | -61.45 |
| 2018-10-15 | -61.45 |
| 2018-10-12 | -61.06 |
| 2018-10-11 | -61.06 |
| 2018-10-10 | -60.66 |
| 2018-10-09 | -60.66 |
| 2018-10-08 | -60.66 |
| 2018-10-05 | -59.48 |
| 2018-10-04 | -59.48 |
| 2018-10-03 | -59.09 |
| 2018-10-02 | -59.48 |
| 2018-09-28 | -59.48 |
| 2018-09-27 | -59.48 |
| 2018-09-26 | -58.69 |
| 2018-09-24 | -57.12 |
| 2018-09-21 | -56.73 |
| 2018-09-20 | -56.73 |
| 2018-09-19 | -56.73 |
| 2018-09-18 | -56.73 |
| 2018-09-17 | -59.09 |
| 2018-09-14 | -59.09 |
| 2018-09-13 | -59.09 |
| 2018-09-12 | -59.48 |
| 2018-09-11 | -59.87 |
| 2018-09-10 | -59.87 |
| 2018-09-07 | -59.87 |
| 2018-09-06 | -60.27 |
| 2018-09-05 | -59.87 |
| 2018-09-04 | -59.87 |
| 2018-09-03 | -59.87 |
| 2018-08-31 | -59.87 |
| 2018-08-30 | -59.87 |
| 2018-08-29 | -56.73 |
| 2018-08-28 | -56.73 |
| 2018-08-27 | -59.87 |
| 2018-08-24 | -59.48 |
| 2018-08-23 | -58.69 |
| 2018-08-22 | -58.69 |
| 2018-08-21 | -58.69 |
| 2018-08-20 | -58.30 |
| 2018-08-17 | -59.87 |
| 2018-08-16 | -57.51 |
| 2018-08-15 | -56.73 |
| 2018-08-14 | -58.69 |
| 2018-08-13 | -58.69 |
| 2018-08-10 | -58.69 |
| 2018-08-09 | -56.73 |
| 2018-08-08 | -58.30 |
| 2018-08-07 | -57.12 |
| 2018-08-06 | -56.73 |
| 2018-08-03 | -58.30 |
| 2018-08-02 | -55.94 |
| 2018-08-01 | -52.79 |
| 2018-07-31 | -52.79 |
| 2018-07-30 | -49.65 |
| 2018-07-27 | -53.97 |
| 2018-07-26 | -52.79 |
| 2018-07-25 | -51.22 |
| 2018-07-24 | -50.43 |
| 2018-07-23 | -49.25 |
| 2018-07-20 | -49.25 |
| 2018-07-19 | -45.32 |
| 2018-07-18 | -47.68 |
| 2018-07-17 | -46.50 |
| 2018-07-16 | -46.50 |
| 2018-07-13 | -44.93 |
| 2018-07-12 | -44.93 |
| 2018-07-11 | -44.53 |
| 2018-07-10 | -42.96 |
| 2018-07-09 | -42.96 |
| 2018-07-06 | -39.81 |
| 2018-07-05 | -39.81 |
| 2018-07-04 | -39.81 |
| 2018-07-03 | -39.81 |
| 2018-06-29 | -39.03 |
| 2018-06-28 | -39.03 |
| 2018-06-27 | -39.03 |
| 2018-06-26 | -37.06 |
| 2018-06-25 | -37.06 |
| 2018-06-22 | -35.88 |
| 2018-06-21 | -33.91 |
| 2018-06-20 | -33.12 |
| 2018-06-19 | -33.12 |
| 2018-06-15 | -33.12 |
| 2018-06-14 | -33.12 |
| 2018-06-13 | -33.12 |
| 2018-06-12 | -32.34 |
| 2018-06-11 | -34.70 |
| 2018-06-08 | -32.34 |
| 2018-06-07 | -33.91 |
| 2018-06-06 | -32.34 |
| 2018-06-05 | -32.34 |
| 2018-06-04 | -33.12 |
| 2018-06-01 | -32.73 |
| 2018-05-31 | -34.70 |
| 2018-05-30 | -34.70 |
| 2018-05-29 | -37.06 |
| 2018-05-28 | -31.94 |
| 2018-05-25 | -33.12 |
| 2018-05-24 | -32.34 |
| 2018-05-23 | -31.94 |
| 2018-05-21 | -33.12 |
| 2018-05-18 | -33.12 |
| 2018-05-17 | -33.12 |
| 2018-05-16 | -32.34 |
| 2018-05-15 | -32.34 |
| 2018-05-14 | -32.34 |
| 2018-05-11 | -32.34 |
| 2018-05-10 | -30.37 |
| 2018-05-09 | -30.37 |
| 2018-05-08 | -29.98 |
| 2018-05-07 | -33.91 |
| 2018-05-04 | -33.91 |
| 2018-05-03 | -33.91 |
| 2018-05-02 | -33.91 |
| 2018-04-30 | -31.16 |
| 2018-04-27 | -32.34 |
| 2018-04-26 | -32.34 |
| 2018-04-25 | -34.70 |
| 2018-04-24 | -34.70 |
| 2018-04-23 | -34.70 |
| 2018-04-20 | -36.67 |
| 2018-04-19 | -35.49 |
| 2018-04-18 | -40.99 |
| 2018-04-17 | -40.99 |
| 2018-04-16 | -40.99 |
| 2018-04-13 | -40.99 |
| 2018-04-12 | -39.81 |
| 2018-04-11 | -37.45 |
| 2018-04-10 | -39.42 |
| 2018-04-09 | -39.81 |
| 2018-04-06 | -39.81 |
| 2018-04-04 | -39.81 |
| 2018-04-03 | -39.81 |
| 2018-03-29 | -39.81 |
| 2018-03-28 | -39.42 |
| 2018-03-27 | -39.42 |
| 2018-03-26 | -39.81 |
| 2018-03-23 | -40.21 |
| 2018-03-22 | -37.06 |
| 2018-03-21 | -38.24 |
| 2018-03-20 | -39.03 |
| 2018-03-19 | -39.42 |
| 2018-03-16 | -39.42 |
| 2018-03-15 | -39.03 |
| 2018-03-14 | -38.63 |
| 2018-03-13 | -35.88 |
| 2018-03-12 | -37.06 |
| 2018-03-09 | -37.45 |
| 2018-03-08 | -35.49 |
| 2018-03-07 | -36.67 |
| 2018-03-06 | -40.60 |
| 2018-03-05 | -42.57 |
| 2018-03-02 | -40.21 |
| 2018-03-01 | -39.03 |
| 2018-02-28 | -40.60 |
| 2018-02-27 | -40.21 |
| 2018-02-26 | -39.81 |
| 2018-02-23 | -39.81 |
| 2018-02-22 | -40.60 |
| 2018-02-21 | -40.60 |
| 2018-02-20 | -42.57 |
| 2018-02-15 | -42.57 |
| 2018-02-14 | -42.96 |
| 2018-02-13 | -43.35 |
| 2018-02-12 | -44.14 |
| 2018-02-09 | -42.96 |
| 2018-02-08 | -45.32 |
| 2018-02-07 | -45.32 |
| 2018-02-06 | -44.53 |
| 2018-02-05 | -41.39 |
| 2018-02-02 | -40.99 |
| 2018-02-01 | -40.99 |
| 2018-01-31 | -40.21 |
| 2018-01-30 | -40.21 |
| 2018-01-29 | -39.03 |
| 2018-01-26 | -39.03 |
| 2018-01-25 | -39.81 |
| 2018-01-24 | -40.21 |
| 2018-01-23 | -39.81 |
| 2018-01-22 | -37.45 |
| 2018-01-19 | -37.45 |
| 2018-01-18 | -40.21 |
| 2018-01-17 | -39.42 |
| 2018-01-16 | -39.81 |
| 2018-01-15 | -37.06 |
| 2018-01-12 | -40.60 |
| 2018-01-11 | -40.60 |
| 2018-01-10 | -40.21 |
| 2018-01-09 | -37.85 |
| 2018-01-08 | -39.03 |
| 2018-01-05 | -39.03 |
| 2018-01-04 | -38.63 |
| 2018-01-03 | -38.24 |
| 2018-01-02 | -38.24 |
| 2017-12-29 | -38.24 |
| 2017-12-28 | -36.67 |
| 2017-12-27 | -37.06 |
| 2017-12-22 | -37.06 |
| 2017-12-21 | -37.06 |
| 2017-12-20 | -37.06 |
| 2017-12-19 | -37.06 |
| 2017-12-18 | -37.06 |
| 2017-12-15 | -37.06 |
| 2017-12-14 | -36.27 |
| 2017-12-13 | -37.06 |
| 2017-12-12 | -37.06 |
| 2017-12-11 | -37.06 |
| 2017-12-08 | -35.88 |
| 2017-12-07 | -34.70 |
| 2017-12-06 | -36.67 |
| 2017-12-05 | -35.49 |
| 2017-12-04 | -34.70 |
| 2017-12-01 | -35.09 |
| 2017-11-30 | -32.34 |
| 2017-11-29 | -32.34 |
| 2017-11-28 | -32.34 |
| 2017-11-27 | -32.34 |
| 2017-11-24 | -32.34 |
| 2017-11-23 | -33.52 |
| 2017-11-22 | -35.88 |
| 2017-11-21 | -33.91 |
| 2017-11-20 | -33.91 |
| 2017-11-17 | -31.16 |
| 2017-11-16 | -34.70 |
| 2017-11-15 | -33.12 |
| 2017-11-14 | -33.12 |
| 2017-11-13 | -32.34 |
| 2017-11-10 | -31.16 |
| 2017-11-09 | -27.62 |
| 2017-11-08 | -29.98 |
| 2017-11-07 | -29.19 |
| 2017-11-06 | -27.22 |
| 2017-11-03 | -25.26 |
| 2017-11-02 | -27.62 |
| 2017-11-01 | -27.22 |
| 2017-10-31 | -27.22 |
| 2017-10-30 | -25.65 |
| 2017-10-27 | -25.65 |
| 2017-10-26 | -26.83 |
| 2017-10-25 | -25.65 |
| 2017-10-24 | -24.08 |
| 2017-10-23 | -26.44 |
| 2017-10-20 | -26.44 |
| 2017-10-19 | -26.04 |
| 2017-10-18 | -25.26 |
| 2017-10-17 | -25.26 |
| 2017-10-16 | -29.58 |
| 2017-10-13 | -28.80 |
| 2017-10-12 | -27.62 |
| 2017-10-11 | -27.62 |
| 2017-10-10 | -29.58 |
| 2017-10-09 | -29.19 |
| 2017-10-06 | -29.19 |
| 2017-10-04 | -29.19 |
| 2017-10-03 | -32.34 |
| 2017-09-29 | -32.34 |
| 2017-09-28 | -32.34 |
| 2017-09-27 | -33.12 |
| 2017-09-26 | -33.12 |
| 2017-09-25 | -31.55 |
| 2017-09-22 | -29.98 |
| 2017-09-21 | -33.52 |
| 2017-09-20 | -31.16 |
| 2017-09-19 | -30.76 |
| 2017-09-18 | -31.55 |
| 2017-09-15 | -30.76 |
| 2017-09-14 | -33.91 |
| 2017-09-13 | -34.30 |
| 2017-09-12 | -31.55 |
| 2017-09-11 | -34.70 |
| 2017-09-08 | -33.12 |
| 2017-09-07 | -34.30 |
| 2017-09-06 | -35.09 |
| 2017-09-05 | -35.09 |
| 2017-09-04 | -32.73 |
| 2017-09-01 | -34.70 |
| 2017-08-31 | -33.12 |
| 2017-08-30 | -33.12 |
| 2017-08-29 | -35.88 |
| 2017-08-28 | -33.52 |
| 2017-08-25 | -33.91 |
| 2017-08-24 | -33.12 |
| 2017-08-22 | -33.91 |
| 2017-08-21 | -34.70 |
| 2017-08-18 | -34.30 |
| 2017-08-17 | -33.91 |
| 2017-08-16 | -33.12 |
| 2017-08-15 | -29.98 |
| 2017-08-14 | -34.70 |
| 2017-08-11 | -33.91 |
| 2017-08-10 | -29.58 |
| 2017-08-09 | -32.73 |
| 2017-08-08 | -32.34 |
| 2017-08-07 | -25.65 |
| 2017-08-04 | -29.58 |
| 2017-08-03 | -29.58 |
| 2017-08-02 | -29.19 |
| 2017-08-01 | -29.19 |
| 2017-07-31 | -29.98 |
| 2017-07-28 | -26.83 |
| 2017-07-27 | -25.26 |
| 2017-07-26 | -28.01 |
| 2017-07-25 | -28.01 |
| 2017-07-24 | -27.62 |
| 2017-07-21 | -26.83 |
| 2017-07-20 | -27.22 |
| 2017-07-19 | -27.62 |
| 2017-07-18 | -27.62 |
| 2017-07-17 | -26.83 |
| 2017-07-14 | -27.22 |
| 2017-07-13 | -23.29 |
| 2017-07-12 | -22.50 |
| 2017-07-11 | -21.32 |
| 2017-07-10 | -21.32 |
| 2017-07-07 | -21.72 |
| 2017-07-06 | -21.32 |
| 2017-07-05 | -23.68 |
| 2017-07-04 | -21.32 |
| 2017-07-03 | -21.32 |
| 2017-06-30 | -25.26 |
| 2017-06-29 | -25.26 |
| 2017-06-28 | -28.40 |
| 2017-06-27 | -24.86 |
| 2017-06-26 | -24.08 |
| 2017-06-23 | -22.90 |
| 2017-06-22 | -22.90 |
| 2017-06-21 | -22.50 |
| 2017-06-20 | -24.47 |
| 2017-06-19 | -26.44 |
| 2017-06-16 | -21.32 |
| 2017-06-15 | -21.72 |
| 2017-06-14 | -17.78 |
| 2017-06-13 | -14.24 |
| 2017-06-12 | -8.34 |
| 2017-06-09 | -11.88 |
| 2017-06-08 | -7.95 |
| 2017-06-07 | -9.13 |
| 2017-06-06 | -10.31 |
| 2017-06-05 | -9.92 |
| 2017-06-02 | -9.92 |
| 2017-06-01 | -10.31 |
| 2017-05-31 | -6.37 |
| 2017-05-29 | -10.31 |
| 2017-05-26 | -10.31 |
| 2017-05-25 | -10.31 |
| 2017-05-24 | -10.31 |
| 2017-05-23 | -7.95 |
| 2017-05-22 | -10.31 |
| 2017-05-19 | -9.13 |
| 2017-05-18 | -9.13 |
| 2017-05-17 | -9.13 |
| 2017-05-16 | -7.95 |
| 2017-05-15 | -7.95 |
| 2017-05-12 | -8.73 |
| 2017-05-11 | -9.52 |
| 2017-05-10 | -9.52 |
| 2017-05-09 | -12.28 |
| 2017-05-08 | -13.85 |
| 2017-05-05 | -12.28 |
| 2017-05-04 | -12.28 |
| 2017-05-02 | -9.92 |
| 2017-04-28 | -9.52 |
| 2017-04-27 | -14.64 |
| 2017-04-26 | -15.03 |
| 2017-04-25 | -14.64 |
| 2017-04-24 | -14.64 |
| 2017-04-21 | -12.28 |
| 2017-04-20 | -10.70 |
| 2017-04-19 | -6.37 |
| 2017-04-18 | -9.52 |
| 2017-04-13 | -5.59 |
| 2017-04-12 | -4.80 |
| 2017-04-11 | -5.19 |
| 2017-04-10 | -1.65 |
| 2017-04-07 | -2.05 |
| 2017-04-06 | 0.31 |
| 2017-04-05 | -1.65 |
| 2017-04-03 | -1.65 |
| 2017-03-31 | -2.44 |
| 2017-03-30 | -8.34 |
| 2017-03-29 | -7.95 |
| 2017-03-28 | -7.16 |
| 2017-03-27 | -6.37 |
| 2017-03-24 | -4.01 |
| 2017-03-23 | -4.41 |
| 2017-03-22 | -2.44 |
| 2017-03-21 | -4.01 |
| 2017-03-20 | -3.23 |
| 2017-03-17 | -3.23 |
| 2017-03-16 | -3.23 |
| 2017-03-15 | -3.62 |
| 2017-03-14 | -3.62 |
| 2017-03-13 | -3.23 |
| 2017-03-10 | -2.05 |
| 2017-03-09 | -2.05 |
| 2017-03-08 | -1.65 |
| 2017-03-07 | -3.62 |
| 2017-03-06 | -2.05 |
| 2017-03-03 | -1.65 |
| 2017-03-02 | -1.65 |
| 2017-03-01 | -1.65 |
| 2017-02-28 | -1.65 |
| 2017-02-27 | -1.65 |
| 2017-02-24 | -1.65 |
| 2017-02-23 | -1.65 |
| 2017-02-22 | -1.65 |
| 2017-02-21 | 0.31 |
| 2017-02-20 | 0.31 |
| 2017-02-17 | 0.31 |
| 2017-02-16 | 0.31 |
| 2017-02-15 | 0.31 |
| 2017-02-14 | -1.65 |
| 2017-02-13 | -2.05 |
| 2017-02-10 | 0.31 |
| 2017-02-09 | 0.31 |
| 2017-02-08 | 2.28 |
| 2017-02-07 | 2.28 |
| 2017-02-06 | 2.28 |
| 2017-02-03 | 2.28 |
| 2017-02-02 | 4.25 |
| 2017-02-01 | 4.25 |
| 2017-01-27 | 4.25 |
| 2017-01-26 | 2.28 |
| 2017-01-25 | 4.25 |
| 2017-01-24 | 4.25 |
| 2017-01-23 | 4.25 |
| 2017-01-20 | 2.28 |
| 2017-01-19 | 2.28 |
| 2017-01-18 | 4.25 |
| 2017-01-17 | 4.25 |
| 2017-01-16 | 6.21 |
| 2017-01-13 | 4.25 |
| 2017-01-12 | 2.28 |
| 2017-01-11 | 2.28 |
| 2017-01-10 | 4.25 |
| 2017-01-09 | 8.18 |
| 2017-01-06 | 4.25 |
| 2017-01-05 | 6.21 |
| 2017-01-04 | 6.21 |
| 2017-01-03 | 2.28 |
| 2016-12-30 | 6.21 |
| 2016-12-29 | 6.21 |
| 2016-12-28 | 2.28 |
| 2016-12-23 | 0.31 |
| 2016-12-22 | 4.25 |
| 2016-12-21 | 4.25 |
| 2016-12-20 | 2.28 |
| 2016-12-19 | 2.28 |
| 2016-12-16 | 2.28 |
| 2016-12-15 | 0.31 |
| 2016-12-14 | 2.28 |
| 2016-12-13 | 2.28 |
| 2016-12-12 | 4.25 |
| 2016-12-09 | 4.25 |
| 2016-12-08 | 4.25 |
| 2016-12-07 | 4.25 |
| 2016-12-06 | 4.25 |
| 2016-12-05 | 4.25 |
| 2016-12-02 | 10.15 |
| 2016-12-01 | 10.15 |
| 2016-11-30 | 6.21 |
| 2016-11-29 | 8.18 |
| 2016-11-28 | 8.18 |
| 2016-11-25 | 10.15 |
| 2016-11-24 | 10.15 |
| 2016-11-23 | 12.11 |
| 2016-11-22 | 12.11 |
| 2016-11-21 | 12.11 |
| 2016-11-18 | 10.15 |
| 2016-11-17 | 12.11 |
| 2016-11-16 | 23.92 |
| 2016-11-15 | 23.92 |
| 2016-11-14 | 25.88 |
| 2016-11-11 | 27.85 |
| 2016-11-10 | 23.92 |
| 2016-11-09 | 19.98 |
| 2016-11-08 | 23.92 |
| 2016-11-07 | 27.85 |
| 2016-11-04 | 27.85 |
| 2016-11-03 | 29.82 |
| 2016-11-02 | 31.78 |
| 2016-11-01 | 35.72 |
| 2016-10-31 | 29.82 |
| 2016-10-28 | 16.05 |
| 2016-10-27 | 18.02 |
| 2016-10-26 | 16.05 |
| 2016-10-25 | 19.98 |
| 2016-10-24 | 18.02 |
| 2016-10-20 | 19.98 |
| 2016-10-19 | 19.98 |
| 2016-10-18 | 16.05 |
| 2016-10-17 | 14.08 |
| 2016-10-14 | 18.02 |
| 2016-10-13 | 16.05 |
| 2016-10-12 | 12.11 |
| 2016-10-11 | 12.11 |
| 2016-10-07 | 12.11 |
| 2016-10-06 | 14.08 |
| 2016-10-05 | 8.18 |
| 2016-10-04 | 8.18 |
| 2016-10-03 | 6.21 |
| 2016-09-30 | 6.21 |
| 2016-09-29 | 8.18 |
| 2016-09-28 | 6.21 |
| 2016-09-27 | 6.21 |
| 2016-09-26 | 6.21 |
| 2016-09-23 | 6.21 |
| 2016-09-22 | 8.18 |
| 2016-09-21 | 6.21 |
| 2016-09-20 | 8.18 |
| 2016-09-19 | 6.21 |
| 2016-09-15 | 6.21 |
| 2016-09-14 | 6.21 |
| 2016-09-13 | 6.21 |
| 2016-09-12 | 6.21 |
| 2016-09-09 | 10.15 |
| 2016-09-08 | 10.15 |
| 2016-09-07 | 6.21 |
| 2016-09-06 | 6.21 |
| 2016-09-05 | 4.25 |
| 2016-09-02 | 4.25 |
| 2016-09-01 | 4.25 |
| 2016-08-31 | 6.21 |
| 2016-08-30 | 4.25 |
| 2016-08-29 | 4.25 |
| 2016-08-26 | 6.21 |
| 2016-08-25 | 4.25 |
| 2016-08-24 | 4.25 |
| 2016-08-23 | 7.97 |
| 2016-08-22 | 6.11 |
| 2016-08-19 | 6.11 |
| 2016-08-18 | 6.11 |
| 2016-08-17 | 6.11 |
| 2016-08-16 | 6.11 |
| 2016-08-15 | 7.97 |
| 2016-08-12 | 4.25 |
| 2016-08-11 | 2.39 |
| 2016-08-10 | 2.39 |
| 2016-08-09 | 0.52 |
| 2016-08-08 | 2.39 |
| 2016-08-05 | 2.39 |
| 2016-08-04 | 0.52 |
| 2016-08-03 | 2.39 |
| 2016-08-01 | 0.52 |
| 2016-07-29 | 2.39 |
| 2016-07-28 | 2.39 |
| 2016-07-27 | 2.39 |
| 2016-07-26 | 4.25 |
| 2016-07-25 | 0.52 |
| 2016-07-22 | 2.39 |
| 2016-07-21 | 0.52 |
| 2016-07-20 | 2.39 |
| 2016-07-19 | 2.39 |
| 2016-07-18 | 0.52 |
| 2016-07-15 | 0.52 |
| 2016-07-14 | 2.39 |
| 2016-07-13 | 2.39 |
| 2016-07-12 | 4.25 |
| 2016-07-11 | 2.39 |
| 2016-07-08 | 4.25 |
| 2016-07-07 | 2.39 |
| 2016-07-06 | 4.25 |
| 2016-07-05 | 6.11 |
| 2016-07-04 | 4.25 |
| 2016-06-30 | 4.25 |
| 2016-06-29 | 4.25 |
| 2016-06-28 | 2.39 |
| 2016-06-27 | 4.25 |
| 2016-06-24 | 6.11 |
| 2016-06-23 | 7.97 |
| 2016-06-22 | 9.83 |
| 2016-06-21 | 6.11 |
| 2016-06-20 | 9.83 |
| 2016-06-17 | 0.52 |
| 2016-06-16 | 0.52 |
| 2016-06-15 | 0.52 |
| 2016-06-14 | 0.52 |
| 2016-06-13 | 0.52 |
| 2016-06-10 | 2.39 |
| 2016-06-08 | 2.39 |
| 2016-06-07 | 4.25 |
| 2016-06-06 | 4.25 |
| 2016-06-03 | 2.39 |
| 2016-06-02 | 4.25 |
| 2016-06-01 | 6.11 |
| 2016-05-31 | 4.25 |
| 2016-05-30 | 4.25 |
| 2016-05-27 | 4.25 |
| 2016-05-26 | 0.52 |
| 2016-05-25 | 0.52 |
| 2016-05-24 | -3.20 |
| 2016-05-23 | -3.20 |
| 2016-05-20 | -1.34 |
| 2016-05-19 | -1.34 |
| 2016-05-18 | -1.34 |
| 2016-05-17 | -1.34 |
| 2016-05-16 | -3.20 |
| 2016-05-13 | 0.52 |
| 2016-05-12 | 2.39 |
| 2016-05-11 | 2.39 |
| 2016-05-10 | 2.39 |
| 2016-05-09 | 2.39 |
| 2016-05-06 | 6.11 |
| 2016-05-05 | 7.97 |
| 2016-05-04 | 7.97 |
| 2016-05-03 | 9.83 |
| 2016-04-29 | 9.83 |
| 2016-04-28 | 9.83 |
| 2016-04-27 | 15.42 |
| 2016-04-26 | 17.28 |
| 2016-04-25 | 17.28 |
| 2016-04-22 | 11.69 |
| 2016-04-21 | 9.83 |
| 2016-04-20 | 9.83 |
| 2016-04-19 | 9.83 |
| 2016-04-18 | 9.83 |
| 2016-04-15 | 9.83 |
| 2016-04-14 | 9.83 |
| 2016-04-13 | 7.97 |
| 2016-04-12 | 9.83 |
| 2016-04-11 | 6.11 |
| 2016-04-08 | 7.97 |
| 2016-04-07 | 7.97 |
| 2016-04-06 | 7.97 |
| 2016-04-05 | 7.97 |
| 2016-04-01 | 7.97 |
| 2016-03-31 | 9.83 |
| 2016-03-30 | 7.97 |
| 2016-03-29 | 2.39 |
| 2016-03-24 | 0.52 |
| 2016-03-23 | 0.52 |
| 2016-03-22 | 0.52 |
| 2016-03-21 | 0.52 |
| 2016-03-18 | 0.52 |
| 2016-03-17 | 0.52 |
| 2016-03-16 | -1.34 |
| 2016-03-15 | 0.52 |
| 2016-03-14 | 0.52 |
| 2016-03-11 | -1.34 |
| 2016-03-10 | -3.20 |
| 2016-03-09 | 0.52 |
| 2016-03-08 | -1.34 |
| 2016-03-07 | -1.34 |
| 2016-03-04 | 0.52 |
| 2016-03-03 | 0.52 |
| 2016-03-02 | 4.25 |
| 2016-03-01 | 4.25 |
| 2016-02-29 | 0.52 |
| 2016-02-26 | 4.25 |
| 2016-02-25 | 2.39 |
| 2016-02-24 | 0.52 |
| 2016-02-23 | 4.25 |
| 2016-02-22 | 6.11 |
| 2016-02-19 | 6.11 |
| 2016-02-18 | 6.11 |
| 2016-02-17 | -1.34 |
| 2016-02-16 | -1.34 |
| 2016-02-15 | -6.92 |
| 2016-02-12 | -8.78 |
| 2016-02-11 | -6.92 |
| 2016-02-05 | -5.06 |
| 2016-02-04 | -5.06 |
| 2016-02-03 | -6.92 |
| 2016-02-02 | -6.92 |
| 2016-02-01 | -7.67 |
| 2016-01-29 | -5.06 |
| 2016-01-28 | -5.06 |
| 2016-01-27 | -3.20 |
| 2016-01-26 | -5.06 |
| 2016-01-25 | -5.06 |
| 2016-01-22 | -5.06 |
| 2016-01-21 | -9.16 |
| 2016-01-20 | -7.29 |
| 2016-01-19 | -3.20 |
| 2016-01-18 | -3.20 |
| 2016-01-15 | -6.92 |
| 2016-01-14 | 13.55 |
| 2016-01-13 | 13.55 |
| 2016-01-12 | 13.55 |
| 2016-01-11 | 11.69 |
| 2016-01-08 | 19.14 |
| 2016-01-07 | 19.14 |
| 2016-01-06 | 28.45 |
| 2016-01-05 | 28.45 |
| 2016-01-04 | 24.72 |
| 2015-12-31 | 24.72 |
| 2015-12-30 | 24.72 |
| 2015-12-29 | 26.59 |
| 2015-12-28 | 26.59 |
| 2015-12-24 | 26.59 |
| 2015-12-23 | 26.59 |
| 2015-12-22 | 26.59 |
| 2015-12-21 | 26.59 |
| 2015-12-18 | 26.59 |
| 2015-12-17 | 30.31 |
| 2015-12-16 | 28.45 |
| 2015-12-15 | 26.59 |
| 2015-12-14 | 28.45 |
| 2015-12-11 | 26.59 |
| 2015-12-10 | 30.31 |
| 2015-12-09 | 30.31 |
| 2015-12-08 | 30.31 |
| 2015-12-07 | 32.17 |
| 2015-12-04 | 32.17 |
| 2015-12-03 | 24.72 |
| 2015-12-02 | 30.31 |
| 2015-12-01 | 30.31 |
| 2015-11-30 | 28.45 |
| 2015-11-27 | 30.31 |
| 2015-11-26 | 30.31 |
| 2015-11-25 | 32.17 |
| 2015-11-24 | 32.17 |
| 2015-11-23 | 34.03 |
| 2015-11-20 | 39.62 |
| 2015-11-19 | 39.62 |
| 2015-11-18 | 37.75 |
| 2015-11-17 | 35.89 |
| 2015-11-16 | 34.03 |
| 2015-11-13 | 35.89 |
| 2015-11-12 | 37.75 |
| 2015-11-11 | 35.89 |
| 2015-11-10 | 35.89 |
| 2015-11-09 | 35.89 |
| 2015-11-06 | 35.89 |
| 2015-11-05 | 35.89 |
| 2015-11-04 | 35.89 |
| 2015-11-03 | 35.89 |
| 2015-11-02 | 34.03 |
| 2015-10-30 | 41.48 |
| 2015-10-29 | 37.75 |
| 2015-10-28 | 35.89 |
| 2015-10-27 | 37.75 |
| 2015-10-26 | 39.62 |
| 2015-10-23 | 43.34 |
| 2015-10-22 | 37.75 |
| 2015-10-20 | 35.89 |
| 2015-10-19 | 35.89 |
| 2015-10-16 | 39.62 |
| 2015-10-15 | 37.75 |
| 2015-10-14 | 32.17 |
| 2015-10-13 | 34.03 |
| 2015-10-12 | 34.03 |
| 2015-10-09 | 34.03 |
| 2015-10-08 | 32.17 |
| 2015-10-07 | 34.03 |
| 2015-10-06 | 28.45 |
| 2015-10-05 | 24.72 |
| 2015-10-02 | 22.86 |
| 2015-09-30 | 19.14 |
| 2015-09-29 | 19.14 |
| 2015-09-25 | 19.14 |
| 2015-09-24 | 17.28 |
| 2015-09-23 | 15.42 |
| 2015-09-22 | 19.14 |
| 2015-09-21 | 22.86 |
| 2015-09-18 | 22.86 |
| 2015-09-17 | 19.14 |
| 2015-09-16 | 17.28 |
| 2015-09-15 | 17.28 |
| 2015-09-14 | 21.00 |
| 2015-09-11 | 19.14 |
| 2015-09-10 | 19.14 |
| 2015-09-09 | 24.72 |
| 2015-09-08 | 21.00 |
| 2015-09-07 | 13.55 |
| 2015-09-04 | 13.55 |
| 2015-09-02 | 15.42 |
| 2015-09-01 | 21.00 |
| 2015-08-31 | 21.00 |
| 2015-08-28 | 26.59 |
| 2015-08-27 | 26.59 |
| 2015-08-26 | 21.24 |
| 2015-08-25 | 19.45 |
| 2015-08-24 | 14.11 |
| 2015-08-21 | 30.15 |
| 2015-08-20 | 33.72 |
| 2015-08-19 | 35.50 |
| 2015-08-18 | 37.28 |
| 2015-08-17 | 40.85 |
| 2015-08-14 | 44.41 |
| 2015-08-13 | 46.20 |
| 2015-08-12 | 42.63 |
| 2015-08-11 | 47.98 |
| 2015-08-10 | 46.20 |
| 2015-08-07 | 46.20 |
| 2015-08-06 | 42.63 |
| 2015-08-05 | 44.41 |
| 2015-08-04 | 46.20 |
| 2015-08-03 | 44.41 |
| 2015-07-31 | 53.33 |
| 2015-07-30 | 55.11 |
| 2015-07-29 | 58.68 |
| 2015-07-28 | 58.68 |
| 2015-07-27 | 51.55 |
| 2015-07-24 | 72.94 |
| 2015-07-23 | 78.29 |
| 2015-07-22 | 78.29 |
| 2015-07-21 | 60.46 |
| 2015-07-20 | 60.46 |
| 2015-07-17 | 65.81 |
| 2015-07-16 | 62.24 |
| 2015-07-15 | 62.24 |
| 2015-07-14 | 69.37 |
| 2015-07-13 | 71.16 |
| 2015-07-10 | 55.11 |
| 2015-07-09 | 47.98 |
| 2015-07-08 | 15.89 |
| 2015-07-07 | 37.28 |
| 2015-07-06 | 56.89 |
| 2015-07-03 | 88.99 |
| 2015-07-02 | 113.95 |
| 2015-06-30 | 96.12 |
| 2015-06-29 | 103.25 |
| 2015-06-26 | 113.95 |
| 2015-06-25 | 121.08 |
| 2015-06-24 | 131.78 |
| 2015-06-23 | 135.34 |
| 2015-06-22 | 128.21 |
| 2015-06-19 | 92.55 |
| 2015-06-18 | 88.99 |
| 2015-06-17 | 99.68 |
| 2015-06-16 | 92.55 |
| 2015-06-15 | 96.12 |
| 2015-06-12 | 103.25 |
| 2015-06-11 | 96.12 |
| 2015-06-10 | 88.99 |
| 2015-06-09 | 99.68 |
| 2015-06-08 | 121.08 |
| 2015-06-05 | 121.08 |
| 2015-06-04 | 131.78 |
| 2015-06-03 | 142.47 |
| 2015-06-02 | 153.17 |
| 2015-06-01 | 135.34 |
| 2015-05-29 | 131.78 |
| 2015-05-28 | 138.91 |
| 2015-05-27 | 156.74 |
| 2015-05-26 | 149.60 |
| 2015-05-22 | 167.43 |
| 2015-05-21 | 156.74 |
| 2015-05-20 | 138.91 |
| 2015-05-19 | 149.60 |
| 2015-05-18 | 163.87 |
| 2015-05-15 | 110.38 |
| 2015-05-14 | 106.82 |
| 2015-05-13 | 106.82 |
| 2015-05-12 | 110.38 |
| 2015-05-11 | 99.68 |
| 2015-05-08 | 103.25 |
| 2015-05-07 | 106.82 |
| 2015-05-06 | 124.64 |
| 2015-05-05 | 78.29 |
| 2015-05-04 | 81.85 |
| 2015-04-30 | 72.94 |
| 2015-04-29 | 69.37 |
| 2015-04-28 | 58.68 |
| 2015-04-27 | 62.24 |
| 2015-04-24 | 62.24 |
| 2015-04-23 | 67.59 |
| 2015-04-22 | 51.55 |
| 2015-04-21 | 49.76 |
| 2015-04-20 | 46.20 |
| 2015-04-17 | 44.41 |
| 2015-04-16 | 42.63 |
| 2015-04-15 | 40.85 |
| 2015-04-14 | 40.85 |
| 2015-04-13 | 47.98 |
| 2015-04-10 | 39.07 |
| 2015-04-09 | 23.02 |
| 2015-04-08 | 23.02 |
| 2015-04-02 | 21.24 |
| 2015-04-01 | 19.45 |
| 2015-03-31 | 10.54 |
| 2015-03-30 | 8.76 |
| 2015-03-27 | 3.41 |
| 2015-03-26 | 3.41 |
| 2015-03-25 | 3.41 |
| 2015-03-24 | 5.19 |
| 2015-03-23 | 3.41 |
| 2015-03-20 | 6.97 |
| 2015-03-19 | 12.32 |
| 2015-03-18 | 12.32 |
| 2015-03-17 | 12.32 |
| 2015-03-16 | 12.32 |
| 2015-03-13 | -0.16 |
| 2015-03-12 | 1.62 |
| 2015-03-11 | -0.16 |
| 2015-03-10 | 1.62 |
| 2015-03-09 | 1.62 |
| 2015-03-06 | 3.41 |
| 2015-03-05 | 5.19 |
| 2015-03-04 | 6.97 |
| 2015-03-03 | 6.97 |
| 2015-03-02 | 5.19 |
| 2015-02-27 | 6.97 |
| 2015-02-26 | 8.76 |
| 2015-02-25 | 6.97 |
| 2015-02-24 | 6.97 |
| 2015-02-23 | 5.19 |
| 2015-02-18 | 6.97 |
| 2015-02-17 | 6.97 |
| 2015-02-16 | 3.41 |
| 2015-02-13 | 6.97 |
| 2015-02-12 | 6.97 |
| 2015-02-11 | 6.97 |
| 2015-02-10 | 10.54 |
| 2015-02-09 | 8.76 |
| 2015-02-06 | 8.76 |
| 2015-02-05 | 8.76 |
| 2015-02-04 | 8.76 |
| 2015-02-03 | 10.54 |
| 2015-02-02 | 5.19 |
| 2015-01-30 | 6.97 |
| 2015-01-29 | 8.76 |
| 2015-01-28 | 8.76 |
| 2015-01-27 | 8.76 |
| 2015-01-26 | 8.76 |
| 2015-01-23 | 12.32 |
| 2015-01-22 | 8.76 |
| 2015-01-21 | 6.97 |
| 2015-01-20 | 8.76 |
| 2015-01-19 | 6.97 |
| 2015-01-16 | 10.54 |
| 2015-01-15 | 10.54 |
| 2015-01-14 | 12.32 |
| 2015-01-13 | 10.54 |
| 2015-01-12 | 10.54 |
| 2015-01-09 | 10.54 |
| 2015-01-08 | 10.54 |
| 2015-01-07 | 12.32 |
| 2015-01-06 | 12.32 |
| 2015-01-05 | 12.32 |
| 2015-01-02 | 10.54 |
| 2014-12-31 | 6.97 |
| 2014-12-30 | 8.76 |
| 2014-12-29 | 6.97 |
| 2014-12-24 | 5.19 |
| 2014-12-23 | 5.19 |
| 2014-12-22 | 5.19 |
| 2014-12-19 | 10.54 |
| 2014-12-18 | 15.89 |
| 2014-12-17 | 17.67 |
| 2014-12-16 | 15.89 |
| 2014-12-15 | 17.67 |
| 2014-12-12 | 19.45 |
| 2014-12-11 | 21.24 |
| 2014-12-10 | 21.24 |
| 2014-12-09 | 19.45 |
| 2014-12-08 | 23.02 |
| 2014-12-05 | 17.67 |
| 2014-12-04 | 17.67 |
| 2014-12-03 | 17.67 |
| 2014-12-02 | 19.45 |
| 2014-12-01 | 17.67 |
| 2014-11-28 | 23.02 |
| 2014-11-27 | 30.15 |
| 2014-11-26 | 26.59 |
| 2014-11-25 | 23.02 |
| 2014-11-24 | 21.24 |
| 2014-11-21 | 23.02 |
| 2014-11-20 | 19.45 |
| 2014-11-19 | 19.45 |
| 2014-11-18 | 21.24 |
| 2014-11-17 | 21.24 |
| 2014-11-14 | 23.02 |
| 2014-11-13 | 23.02 |
| 2014-11-12 | 17.67 |
| 2014-11-11 | 19.45 |
| 2014-11-10 | 15.89 |
| 2014-11-07 | 17.67 |
| 2014-11-06 | 17.67 |
| 2014-11-05 | 19.45 |
| 2014-11-04 | 19.45 |
| 2014-11-03 | 23.02 |
| 2014-10-31 | 17.67 |
| 2014-10-30 | 17.67 |
| 2014-10-29 | 17.67 |
| 2014-10-28 | 24.80 |
| 2014-10-27 | 24.80 |
| 2014-10-24 | 26.59 |
| 2014-10-23 | 26.59 |
| 2014-10-22 | 26.59 |
| 2014-10-21 | 26.59 |
| 2014-10-20 | 23.02 |
| 2014-10-17 | 21.24 |
| 2014-10-16 | 26.59 |
| 2014-10-15 | 26.59 |
| 2014-10-14 | 28.37 |
| 2014-10-13 | 26.59 |
| 2014-10-10 | 26.59 |
| 2014-10-09 | 28.37 |
| 2014-10-08 | 30.15 |
| 2014-10-07 | 24.80 |
| 2014-10-06 | 24.80 |
| 2014-10-03 | 28.37 |
| 2014-09-30 | 30.15 |
| 2014-09-29 | 28.37 |
| 2014-09-26 | 33.72 |
| 2014-09-25 | 33.72 |
| 2014-09-24 | 35.50 |
| 2014-09-23 | 33.72 |
| 2014-09-22 | 33.72 |
| 2014-09-19 | 35.50 |
| 2014-09-18 | 35.50 |
| 2014-09-17 | 35.50 |
| 2014-09-16 | 33.72 |
| 2014-09-15 | 35.50 |
| 2014-09-12 | 35.50 |
| 2014-09-11 | 35.50 |
| 2014-09-10 | 37.28 |
| 2014-09-08 | 39.07 |
| 2014-09-05 | 39.07 |
| 2014-09-04 | 37.28 |
| 2014-09-03 | 37.28 |
| 2014-09-02 | 39.07 |
| 2014-09-01 | 33.72 |
| 2014-08-29 | 35.50 |
| 2014-08-28 | 37.28 |
| 2014-08-27 | 37.28 |
| 2014-08-26 | 37.28 |
| 2014-08-25 | 39.00 |
| 2014-08-22 | 39.00 |
| 2014-08-21 | 35.57 |
| 2014-08-20 | 39.00 |
| 2014-08-19 | 39.00 |
| 2014-08-18 | 37.28 |
| 2014-08-15 | 39.00 |
| 2014-08-14 | 37.28 |
| 2014-08-13 | 39.00 |
| 2014-08-12 | 42.43 |
| 2014-08-11 | 37.28 |
| 2014-08-08 | 39.00 |
| 2014-08-07 | 39.00 |
| 2014-08-06 | 35.57 |
| 2014-08-05 | 33.85 |
| 2014-08-04 | 35.57 |
| 2014-08-01 | 33.85 |
| 2014-07-31 | 35.57 |
| 2014-07-30 | 35.57 |
| 2014-07-29 | 37.28 |
| 2014-07-28 | 40.71 |
| 2014-07-25 | 37.28 |
| 2014-07-24 | 35.57 |
| 2014-07-23 | 35.57 |
| 2014-07-22 | 35.57 |
| 2014-07-21 | 37.28 |
| 2014-07-18 | 32.13 |
| 2014-07-17 | 35.57 |
| 2014-07-16 | 33.85 |
| 2014-07-15 | 35.57 |
| 2014-07-14 | 37.28 |
| 2014-07-11 | 39.00 |
| 2014-07-10 | 42.43 |
| 2014-07-09 | 42.43 |
| 2014-07-08 | 44.15 |
| 2014-07-07 | 40.71 |
| 2014-07-04 | 40.71 |
| 2014-07-03 | 40.71 |
| 2014-07-02 | 39.00 |
| 2014-06-30 | 39.00 |
| 2014-06-27 | 44.15 |
| 2014-06-26 | 40.71 |
| 2014-06-25 | 40.71 |
| 2014-06-24 | 42.43 |
| 2014-06-23 | 37.28 |
| 2014-06-20 | 39.00 |
| 2014-06-19 | 44.15 |
| 2014-06-18 | 39.00 |
| 2014-06-17 | 35.57 |
| 2014-06-16 | 40.71 |
| 2014-06-13 | 35.57 |
| 2014-06-12 | 37.28 |
| 2014-06-11 | 39.00 |
| 2014-06-10 | 32.13 |
| 2014-06-09 | 33.85 |
| 2014-06-06 | 32.13 |
| 2014-06-05 | 32.13 |
| 2014-06-04 | 28.70 |
| 2014-06-03 | 28.70 |
| 2014-05-30 | 30.42 |
| 2014-05-29 | 30.42 |
| 2014-05-28 | 30.42 |
| 2014-05-27 | 30.42 |
| 2014-05-26 | 30.42 |
| 2014-05-23 | 28.70 |
| 2014-05-22 | 30.42 |
| 2014-05-21 | 30.42 |
| 2014-05-20 | 28.70 |
| 2014-05-19 | 26.99 |
| 2014-05-16 | 26.99 |
| 2014-05-15 | 26.99 |
| 2014-05-14 | 28.70 |
| 2014-05-13 | 28.70 |
| 2014-05-12 | 26.99 |
| 2014-05-09 | 26.99 |
| 2014-05-08 | 28.70 |
| 2014-05-07 | 28.70 |
| 2014-05-05 | 32.13 |
| 2014-05-02 | 26.99 |
| 2014-04-30 | 28.70 |
| 2014-04-29 | 26.99 |
| 2014-04-28 | 28.70 |
| 2014-04-25 | 33.85 |
| 2014-04-24 | 37.28 |
| 2014-04-23 | 37.28 |
| 2014-04-22 | 35.57 |
| 2014-04-17 | 42.43 |
| 2014-04-16 | 35.57 |
| 2014-04-15 | 32.13 |
| 2014-04-14 | 33.85 |
| 2014-04-11 | 28.70 |
| 2014-04-10 | 28.70 |
| 2014-04-09 | 25.27 |
| 2014-04-08 | 28.70 |
| 2014-04-07 | 25.27 |
| 2014-04-04 | 28.70 |
| 2014-04-03 | 26.99 |
| 2014-04-02 | 25.27 |
| 2014-04-01 | 26.99 |
| 2014-03-31 | 26.99 |
| 2014-03-28 | 28.70 |
| 2014-03-27 | 26.99 |
| 2014-03-26 | 33.85 |
| 2014-03-25 | 35.57 |
| 2014-03-24 | 37.28 |
| 2014-03-21 | 37.28 |
| 2014-03-20 | 39.00 |
| 2014-03-19 | 40.71 |
| 2014-03-18 | 25.27 |
| 2014-03-17 | 26.99 |
| 2014-03-14 | 28.70 |
| 2014-03-13 | 26.99 |
| 2014-03-12 | 26.99 |
| 2014-03-11 | 33.85 |
| 2014-03-10 | 33.85 |
| 2014-03-07 | 33.85 |
| 2014-03-06 | 28.70 |
| 2014-03-05 | 26.99 |
| 2014-03-04 | 25.27 |
| 2014-03-03 | 25.27 |
| 2014-02-28 | 28.70 |
| 2014-02-27 | 32.13 |
| 2014-02-26 | 32.13 |
| 2014-02-25 | 28.70 |
| 2014-02-24 | 35.57 |
| 2014-02-21 | 39.00 |
| 2014-02-20 | 37.28 |
| 2014-02-19 | 39.00 |
| 2014-02-18 | 40.71 |
| 2014-02-17 | 40.71 |
| 2014-02-14 | 39.00 |
| 2014-02-13 | 39.00 |
| 2014-02-12 | 37.28 |
| 2014-02-11 | 40.71 |
| 2014-02-10 | 35.57 |
| 2014-02-07 | 33.85 |
| 2014-02-06 | 35.57 |
| 2014-02-05 | 35.57 |
| 2014-02-04 | 42.43 |
| 2014-01-30 | 40.71 |
| 2014-01-29 | 42.43 |
| 2014-01-28 | 40.71 |
| 2014-01-27 | 37.28 |
| 2014-01-24 | 37.28 |
| 2014-01-23 | 39.00 |
| 2014-01-22 | 44.15 |
| 2014-01-21 | 25.27 |
| 2014-01-20 | 23.55 |
| 2014-01-17 | 28.70 |
| 2014-01-16 | 32.13 |
| 2014-01-15 | 32.13 |
| 2014-01-14 | 33.85 |
| 2014-01-13 | 33.85 |
| 2014-01-10 | 37.28 |
| 2014-01-09 | 39.00 |
| 2014-01-08 | 44.15 |
| 2014-01-07 | 49.29 |
| 2014-01-06 | 44.15 |
| 2014-01-03 | 37.28 |
| 2014-01-02 | 40.71 |
| 2013-12-31 | 32.13 |
| 2013-12-30 | 18.41 |
| 2013-12-27 | 30.42 |
| 2013-12-24 | 32.13 |
| 2013-12-23 | 30.42 |
| 2013-12-20 | 30.42 |
| 2013-12-19 | 39.00 |
| 2013-12-18 | 42.43 |
| 2013-12-17 | 42.43 |
| 2013-12-16 | 44.15 |
| 2013-12-13 | 47.58 |
| 2013-12-12 | 45.86 |
| 2013-12-11 | 44.15 |
| 2013-12-10 | 51.01 |
| 2013-12-09 | 35.57 |
| 2013-12-06 | 35.57 |
| 2013-12-05 | 37.28 |
| 2013-12-04 | 40.71 |
| 2013-12-03 | 44.15 |
| 2013-12-02 | 32.13 |
| 2013-11-29 | 23.55 |
| 2013-11-28 | 16.69 |
| 2013-11-27 | 20.12 |
| 2013-11-26 | 21.84 |
| 2013-11-25 | 20.12 |
| 2013-11-22 | 23.55 |
| 2013-11-21 | 20.12 |
| 2013-11-20 | 18.41 |
| 2013-11-19 | 20.12 |
| 2013-11-18 | 21.84 |
| 2013-11-15 | 18.41 |
| 2013-11-14 | 16.69 |
| 2013-11-13 | 16.69 |
| 2013-11-12 | 13.26 |
| 2013-11-11 | 20.12 |
| 2013-11-08 | 8.11 |
| 2013-11-07 | 9.83 |
| 2013-11-06 | 9.83 |
| 2013-11-05 | 11.54 |
| 2013-11-04 | 13.26 |
| 2013-11-01 | 13.26 |
| 2013-10-31 | 9.83 |
| 2013-10-30 | 9.83 |
| 2013-10-29 | 8.11 |
| 2013-10-28 | 11.54 |
| 2013-10-25 | 18.41 |
| 2013-10-24 | 18.41 |
| 2013-10-23 | 20.12 |
| 2013-10-22 | 25.27 |
| 2013-10-21 | 21.84 |
| 2013-10-18 | 13.26 |
| 2013-10-17 | 13.26 |
| 2013-10-16 | 6.39 |
| 2013-10-15 | 9.83 |
| 2013-10-11 | 2.96 |
| 2013-10-10 | 1.25 |
| 2013-10-09 | 2.96 |
| 2013-10-08 | -3.90 |
| 2013-10-07 | -3.90 |
| 2013-10-04 | -2.19 |
| 2013-10-03 | -5.62 |
| 2013-10-02 | -5.62 |
| 2013-09-30 | -3.90 |
| 2013-09-27 | -3.90 |
| 2013-09-26 | -7.33 |
| 2013-09-25 | -7.33 |
| 2013-09-24 | -9.05 |
| 2013-09-23 | -7.33 |
| 2013-09-19 | -5.62 |
| 2013-09-18 | -7.33 |
| 2013-09-17 | -7.33 |
| 2013-09-16 | -5.62 |
| 2013-09-13 | -5.62 |
| 2013-09-12 | -3.90 |
| 2013-09-11 | -5.62 |
| 2013-09-10 | -7.33 |
| 2013-09-09 | -7.33 |
| 2013-09-06 | -7.33 |
| 2013-09-05 | -7.33 |
| 2013-09-04 | -7.33 |
| 2013-09-03 | -9.05 |
| 2013-09-02 | -10.77 |
| 2013-08-30 | -9.14 |
| 2013-08-29 | -9.14 |
| 2013-08-28 | -7.52 |
| 2013-08-27 | -5.90 |
| 2013-08-26 | -9.14 |
| 2013-08-23 | -7.52 |
| 2013-08-22 | -9.14 |
| 2013-08-21 | -9.14 |
| 2013-08-20 | -9.14 |
| 2013-08-19 | -9.14 |
| 2013-08-16 | -7.52 |
| 2013-08-15 | -5.90 |
| 2013-08-13 | -9.14 |
| 2013-08-12 | -10.77 |
| 2013-08-09 | -10.77 |
| 2013-08-08 | -9.14 |
| 2013-08-07 | -9.14 |
| 2013-08-06 | -9.14 |
| 2013-08-05 | -9.14 |
| 2013-08-02 | -9.14 |
| 2013-08-01 | -10.77 |
| 2013-07-31 | -9.14 |
| 2013-07-30 | -9.14 |
| 2013-07-29 | -10.77 |
| 2013-07-26 | -7.52 |
| 2013-07-25 | -9.14 |
| 2013-07-24 | -7.52 |
| 2013-07-23 | -9.14 |
| 2013-07-22 | -7.52 |
| 2013-07-19 | -9.14 |
| 2013-07-18 | -7.52 |
| 2013-07-17 | -7.52 |
| 2013-07-16 | -7.52 |
| 2013-07-15 | -7.52 |
| 2013-07-12 | -5.90 |
| 2013-07-11 | -5.90 |
| 2013-07-10 | -5.90 |
| 2013-07-09 | -4.28 |
| 2013-07-08 | -10.77 |
| 2013-07-05 | -9.14 |
| 2013-07-04 | -10.77 |
| 2013-07-03 | -5.90 |
| 2013-07-02 | -5.90 |
| 2013-06-28 | -4.28 |
| 2013-06-27 | -12.39 |
| 2013-06-26 | -15.63 |
| 2013-06-25 | -17.26 |
| 2013-06-24 | -14.01 |
| 2013-06-21 | -10.77 |
| 2013-06-20 | -10.77 |
| 2013-06-19 | -5.90 |
| 2013-06-18 | -5.90 |
| 2013-06-17 | -5.90 |
| 2013-06-14 | -4.28 |
| 2013-06-13 | -5.90 |
| 2013-06-11 | -2.65 |
| 2013-06-10 | -2.65 |
| 2013-06-07 | -2.65 |
| 2013-06-06 | -5.90 |
| 2013-06-05 | -7.52 |
| 2013-06-04 | -9.14 |
| 2013-06-03 | -9.14 |
| 2013-05-31 | -9.14 |
| 2013-05-30 | -9.14 |
| 2013-05-29 | -9.14 |
| 2013-05-28 | -7.52 |
| 2013-05-27 | -9.14 |
| 2013-05-24 | -14.01 |
| 2013-05-23 | -14.01 |
| 2013-05-22 | -15.63 |
| 2013-05-21 | -14.01 |
| 2013-05-20 | -15.63 |
| 2013-05-16 | -10.77 |
| 2013-05-15 | -12.39 |
| 2013-05-14 | -12.39 |
| 2013-05-13 | -10.77 |
| 2013-05-10 | -10.77 |
| 2013-05-09 | -10.77 |
| 2013-05-08 | -9.14 |
| 2013-05-07 | -7.52 |
| 2013-05-06 | -7.52 |
| 2013-05-03 | -9.14 |
| 2013-05-02 | -12.39 |
| 2013-04-30 | -10.77 |
| 2013-04-29 | -9.14 |
| 2013-04-26 | -10.77 |
| 2013-04-25 | -12.39 |
| 2013-04-24 | -12.39 |
| 2013-04-23 | -12.39 |
| 2013-04-22 | -12.39 |
| 2013-04-19 | -12.39 |
| 2013-04-18 | -14.01 |
| 2013-04-17 | -14.01 |
| 2013-04-16 | -15.63 |
| 2013-04-15 | -17.26 |
| 2013-04-12 | -15.63 |
| 2013-04-11 | -14.01 |
| 2013-04-10 | -15.63 |
| 2013-04-09 | -15.63 |
| 2013-04-08 | -14.01 |
| 2013-04-05 | -14.01 |
| 2013-04-03 | -14.01 |
| 2013-04-02 | -12.39 |
| 2013-03-28 | -10.77 |
| 2013-03-27 | -9.14 |
| 2013-03-26 | -9.14 |
| 2013-03-25 | -9.14 |
| 2013-03-22 | -7.52 |
| 2013-03-21 | -5.90 |
| 2013-03-20 | -5.90 |
| 2013-03-19 | -5.90 |
| 2013-03-18 | -9.14 |
| 2013-03-15 | -5.90 |
| 2013-03-14 | -4.28 |
| 2013-03-13 | -7.52 |
| 2013-03-12 | -2.65 |
| 2013-03-11 | 0.59 |
| 2013-03-08 | 3.84 |
| 2013-03-07 | 5.46 |
| 2013-03-06 | 2.21 |
| 2013-03-05 | 0.59 |
| 2013-03-04 | -1.03 |
| 2013-03-01 | 0.59 |
| 2013-02-28 | 0.59 |
| 2013-02-27 | 0.59 |
| 2013-02-26 | -1.03 |
| 2013-02-25 | -1.03 |
| 2013-02-22 | -1.03 |
| 2013-02-21 | 2.21 |
| 2013-02-20 | 2.21 |
| 2013-02-19 | 0.59 |
| 2013-02-18 | 2.21 |
| 2013-02-15 | 0.59 |
| 2013-02-14 | 5.46 |
| 2013-02-08 | 0.59 |
| 2013-02-07 | -2.65 |
| 2013-02-06 | -2.65 |
| 2013-02-05 | 5.46 |
| 2013-02-04 | 10.33 |
| 2013-02-01 | 5.46 |
| 2013-01-31 | 7.08 |
| 2013-01-30 | 10.33 |
| 2013-01-29 | 5.46 |
| 2013-01-28 | 8.70 |
| 2013-01-25 | 16.82 |
| 2013-01-24 | 21.68 |
| 2013-01-23 | 20.06 |
| 2013-01-22 | 21.68 |
| 2013-01-21 | 20.06 |
| 2013-01-18 | 21.68 |
| 2013-01-17 | 24.93 |
| 2013-01-16 | 26.55 |
| 2013-01-15 | 20.06 |
| 2013-01-14 | 21.68 |
| 2013-01-11 | 28.17 |
| 2013-01-10 | 5.46 |
| 2013-01-09 | 5.46 |
| 2013-01-08 | 5.46 |
| 2013-01-07 | 5.46 |
| 2013-01-04 | -7.52 |
| 2013-01-03 | -7.52 |
| 2013-01-02 | -5.90 |
| 2012-12-31 | -2.65 |
| 2012-12-28 | -2.65 |
| 2012-12-27 | -2.65 |
| 2012-12-24 | -2.65 |
| 2012-12-21 | -2.65 |
| 2012-12-20 | -1.03 |
| 2012-12-19 | -2.65 |
| 2012-12-18 | 2.21 |
| 2012-12-17 | -2.65 |
| 2012-12-14 | -1.03 |
| 2012-12-13 | -5.90 |
| 2012-12-12 | -10.77 |
| 2012-12-11 | -10.77 |
| 2012-12-10 | -9.14 |
| 2012-12-07 | -10.77 |
| 2012-12-06 | -10.77 |
| 2012-12-05 | -10.77 |
| 2012-12-04 | -12.39 |
| 2012-12-03 | -10.77 |
| 2012-11-30 | -12.39 |
| 2012-11-29 | -10.77 |
| 2012-11-28 | -7.52 |
| 2012-11-27 | -7.52 |
| 2012-11-26 | -7.52 |
| 2012-11-23 | -4.28 |
| 2012-11-22 | -4.28 |
| 2012-11-21 | -5.90 |
| 2012-11-20 | -5.90 |
| 2012-11-19 | -4.28 |
| 2012-11-16 | -7.52 |
| 2012-11-15 | -7.52 |
| 2012-11-14 | -5.90 |
| 2012-11-13 | -7.52 |
| 2012-11-12 | -4.28 |
| 2012-11-09 | -4.28 |
| 2012-11-08 | -1.03 |
| 2012-11-07 | 0.59 |
| 2012-11-06 | -2.65 |
| 2012-11-05 | 0.59 |
| 2012-11-02 | -5.90 |
| 2012-11-01 | -7.52 |
| 2012-10-31 | -5.90 |
| 2012-10-30 | -5.90 |
| 2012-10-29 | -7.52 |
| 2012-10-26 | -7.52 |
| 2012-10-25 | -5.90 |
| 2012-10-24 | -5.90 |
| 2012-10-22 | -4.28 |
| 2012-10-19 | -4.28 |
| 2012-10-18 | -4.28 |
| 2012-10-17 | -5.90 |
| 2012-10-16 | -9.14 |
| 2012-10-15 | -7.52 |
| 2012-10-12 | -4.28 |
| 2012-10-11 | -10.77 |
| 2012-10-10 | -10.77 |
| 2012-10-09 | -9.14 |
| 2012-10-08 | -10.77 |
| 2012-10-05 | -9.14 |
| 2012-10-04 | -7.52 |
| 2012-10-03 | -5.90 |
| 2012-09-28 | -10.77 |
| 2012-09-27 | -10.77 |
| 2012-09-26 | -10.77 |
| 2012-09-25 | -10.77 |
| 2012-09-24 | -9.14 |
| 2012-09-21 | -9.14 |
| 2012-09-20 | -14.01 |
| 2012-09-19 | -9.14 |
| 2012-09-18 | -9.14 |
| 2012-09-17 | -10.77 |
| 2012-09-14 | -10.77 |
| 2012-09-13 | -12.39 |
| 2012-09-12 | -12.39 |
| 2012-09-11 | -12.39 |
| 2012-09-10 | -12.39 |
| 2012-09-07 | -10.77 |
| 2012-09-06 | -10.77 |
| 2012-09-05 | -14.01 |
| 2012-09-04 | -12.39 |
| 2012-09-03 | -12.39 |
| 2012-08-31 | -12.39 |
| 2012-08-30 | -10.77 |
| 2012-08-29 | -9.14 |
| 2012-08-28 | -12.39 |
| 2012-08-27 | -12.39 |
| 2012-08-24 | -10.77 |
| 2012-08-23 | -4.28 |
| 2012-08-22 | -7.52 |
| 2012-08-21 | -9.14 |
| 2012-08-20 | -9.14 |
| 2012-08-17 | -7.52 |
| 2012-08-16 | -10.77 |
| 2012-08-15 | -7.52 |
| 2012-08-14 | -7.52 |
| 2012-08-13 | -10.77 |
| 2012-08-10 | -10.77 |
| 2012-08-09 | -7.52 |
| 2012-08-08 | -9.14 |
| 2012-08-07 | -7.52 |
| 2012-08-06 | -9.14 |
| 2012-08-03 | -9.14 |
| 2012-08-02 | -9.14 |
| 2012-08-01 | -9.14 |
| 2012-07-31 | -9.14 |
| 2012-07-30 | -9.14 |
| 2012-07-27 | -9.14 |
| 2012-07-26 | -10.77 |
| 2012-07-25 | -7.52 |
| 2012-07-24 | -9.14 |
| 2012-07-23 | -9.14 |
| 2012-07-20 | -7.52 |
| 2012-07-19 | -7.52 |
| 2012-07-18 | -5.90 |
| 2012-07-17 | -4.28 |
| 2012-07-16 | -7.52 |
| 2012-07-13 | -5.90 |
| 2012-07-12 | -4.28 |
| 2012-07-11 | -4.28 |
| 2012-07-10 | -2.65 |
| 2012-07-09 | -2.65 |
| 2012-07-06 | -1.03 |
| 2012-07-05 | 0.59 |
| 2012-07-04 | -1.03 |
| 2012-07-03 | -4.28 |
| 2012-06-29 | -2.65 |
| 2012-06-28 | -4.28 |
| 2012-06-27 | 2.21 |
| 2012-06-26 | 3.84 |
| 2012-06-25 | 3.84 |
| 2012-06-22 | 3.84 |
| 2012-06-21 | 3.84 |
| 2012-06-20 | 3.84 |
| 2012-06-19 | 5.46 |
| 2012-06-18 | 8.70 |
| 2012-06-15 | 3.84 |
| 2012-06-14 | 11.95 |
| 2012-06-13 | 26.55 |
| 2012-06-12 | 29.79 |
| 2012-06-11 | 24.93 |
| 2012-06-08 | 15.19 |
| 2012-06-07 | 13.57 |
| 2012-06-06 | 13.57 |
| 2012-06-05 | 11.95 |
| 2012-06-04 | 11.95 |
| 2012-06-01 | 15.19 |
| 2012-05-31 | 13.57 |
| 2012-05-30 | 13.57 |
| 2012-05-29 | 5.46 |
| 2012-05-28 | 3.84 |
| 2012-05-25 | 3.84 |
| 2012-05-24 | 3.84 |
| 2012-05-23 | 0.59 |
| 2012-05-22 | 3.84 |
| 2012-05-21 | 3.84 |
| 2012-05-18 | 2.21 |
| 2012-05-17 | 5.46 |
| 2012-05-16 | 8.70 |
| 2012-05-15 | 10.33 |
| 2012-05-14 | 8.70 |
| 2012-05-11 | 10.33 |
| 2012-05-10 | 13.57 |
| 2012-05-09 | 13.57 |
| 2012-05-08 | 15.19 |
| 2012-05-07 | 11.95 |
| 2012-05-04 | 15.19 |
| 2012-05-03 | 15.19 |
| 2012-05-02 | 15.19 |
| 2012-04-30 | 11.95 |
| 2012-04-27 | 13.57 |
| 2012-04-26 | 13.57 |
| 2012-04-25 | 11.95 |
| 2012-04-24 | 13.57 |
| 2012-04-23 | 11.95 |
| 2012-04-20 | 11.95 |
| 2012-04-19 | 11.95 |
| 2012-04-18 | 11.95 |
| 2012-04-17 | 11.95 |
| 2012-04-16 | 13.57 |
| 2012-04-13 | 16.82 |
| 2012-04-12 | 15.19 |
| 2012-04-11 | 15.19 |
| 2012-04-10 | 15.19 |
| 2012-04-05 | 20.06 |
| 2012-04-03 | 18.44 |
| 2012-04-02 | 16.82 |
| 2012-03-30 | 20.06 |
| 2012-03-29 | 21.68 |
| 2012-03-28 | 20.06 |
| 2012-03-27 | 23.30 |
| 2012-03-26 | 23.30 |
| 2012-03-23 | 20.06 |
| 2012-03-22 | 20.06 |
| 2012-03-21 | 16.82 |
| 2012-03-20 | 21.68 |
| 2012-03-19 | 28.17 |
| 2012-03-16 | 33.04 |
| 2012-03-15 | 31.42 |
| 2012-03-14 | 33.04 |
| 2012-03-13 | 33.04 |
| 2012-03-12 | 36.28 |
| 2012-03-09 | 37.91 |
| 2012-03-08 | 37.91 |
| 2012-03-07 | 37.91 |
| 2012-03-06 | 36.28 |
| 2012-03-05 | 39.53 |
| 2012-03-02 | 39.53 |
| 2012-03-01 | 39.53 |
| 2012-02-29 | 37.91 |
| 2012-02-28 | 36.28 |
| 2012-02-27 | 34.66 |
| 2012-02-24 | 37.91 |
| 2012-02-23 | 33.04 |
| 2012-02-22 | 28.17 |
| 2012-02-21 | 23.30 |
| 2012-02-20 | 21.68 |
| 2012-02-17 | 18.44 |
| 2012-02-16 | 18.44 |
| 2012-02-15 | 18.44 |
| 2012-02-14 | 13.57 |
| 2012-02-13 | 13.57 |
| 2012-02-10 | 13.57 |
| 2012-02-09 | 8.70 |
| 2012-02-08 | 8.70 |
| 2012-02-07 | 10.33 |
| 2012-02-06 | 11.95 |
| 2012-02-03 | 10.33 |
| 2012-02-02 | 13.57 |
| 2012-02-01 | 10.33 |
| 2012-01-31 | 0.59 |
| 2012-01-30 | -1.03 |
| 2012-01-27 | 2.21 |
| 2012-01-26 | -4.28 |
| 2012-01-20 | -2.65 |
| 2012-01-19 | -5.90 |
| 2012-01-18 | -4.28 |
| 2012-01-17 | -12.39 |
| 2012-01-16 | -17.26 |
| 2012-01-13 | -18.88 |
| 2012-01-12 | -18.88 |
| 2012-01-11 | -18.88 |
| 2012-01-10 | -18.88 |
| 2012-01-09 | -17.26 |
| 2012-01-06 | -20.83 |
| 2012-01-05 | -20.50 |
| 2012-01-04 | -20.18 |
| 2012-01-03 | -18.88 |
| 2011-12-30 | -17.26 |
| 2011-12-29 | -18.88 |
| 2011-12-28 | -17.26 |
| 2011-12-23 | -18.88 |
| 2011-12-22 | -18.88 |
| 2011-12-21 | -18.88 |
| 2011-12-20 | -18.88 |
| 2011-12-19 | -19.20 |
| 2011-12-16 | -18.88 |
| 2011-12-15 | -27.96 |
| 2011-12-14 | -26.99 |
| 2011-12-13 | -24.72 |
| 2011-12-12 | -26.67 |
| 2011-12-09 | -25.37 |
| 2011-12-08 | -24.39 |
| 2011-12-07 | -23.75 |
| 2011-12-06 | -25.04 |
| 2011-12-05 | -25.37 |
| 2011-12-02 | -25.37 |
| 2011-12-01 | -23.10 |
| 2011-11-30 | -28.29 |
| 2011-11-29 | -14.01 |
| 2011-11-28 | -4.28 |
| 2011-11-25 | -4.28 |
| 2011-11-24 | -2.65 |
| 2011-11-23 | -2.65 |
| 2011-11-22 | -2.65 |
| 2011-11-21 | -4.28 |
| 2011-11-18 | -12.39 |
| 2011-11-17 | -15.63 |
| 2011-11-16 | -14.01 |
| 2011-11-15 | -14.01 |
| 2011-11-14 | -15.63 |
| 2011-11-11 | -15.63 |
| 2011-11-10 | -14.01 |
| 2011-11-09 | -12.39 |
| 2011-11-08 | -14.01 |
| 2011-11-07 | -12.39 |
| 2011-11-04 | -9.14 |
| 2011-11-03 | -14.01 |
| 2011-11-02 | -12.39 |
| 2011-11-01 | -7.52 |
| 2011-10-31 | -10.77 |
| 2011-10-28 | -4.28 |
| 2011-10-27 | -2.65 |
| 2011-10-26 | -1.03 |
| 2011-10-25 | -5.90 |
| 2011-10-24 | -5.90 |
| 2011-10-21 | -4.28 |
| 2011-10-20 | -7.52 |
| 2011-10-19 | -10.77 |
| 2011-10-18 | -7.52 |
| 2011-10-17 | -4.28 |
| 2011-10-14 | -5.90 |
| 2011-10-13 | -5.90 |
| 2011-10-12 | -4.28 |
| 2011-10-11 | -7.52 |
| 2011-10-10 | -7.52 |
| 2011-10-07 | -7.52 |
| 2011-10-06 | -5.90 |
| 2011-10-04 | -9.14 |
| 2011-10-03 | -15.63 |
| 2011-09-30 | -14.01 |
| 2011-09-28 | -17.26 |
| 2011-09-27 | -12.39 |
| 2011-09-26 | -22.12 |
| 2011-09-23 | -9.14 |
| 2011-09-22 | -4.28 |
| 2011-09-21 | -2.65 |
| 2011-09-20 | -2.65 |
| 2011-09-19 | -1.03 |
| 2011-09-16 | -1.03 |
| 2011-09-15 | 5.46 |
| 2011-09-14 | 7.08 |
| 2011-09-12 | 11.95 |
| 2011-09-09 | 15.19 |
| 2011-09-08 | 15.19 |
| 2011-09-07 | 16.82 |
| 2011-09-06 | 16.82 |
| 2011-09-05 | 20.06 |
| 2011-09-02 | 23.30 |
| 2011-09-01 | 26.55 |
| 2011-08-31 | 29.79 |
| 2011-08-30 | 31.42 |
| 2011-08-29 | 24.93 |
| 2011-08-26 | 24.93 |
| 2011-08-25 | 24.93 |
| 2011-08-24 | 24.93 |
| 2011-08-23 | 24.93 |
| 2011-08-22 | 24.93 |
| 2011-08-19 | 23.30 |
| 2011-08-18 | 29.79 |
| 2011-08-17 | 37.91 |
| 2011-08-16 | 37.91 |
| 2011-08-15 | 36.36 |
| 2011-08-12 | 31.71 |
| 2011-08-11 | 30.16 |
| 2011-08-10 | 31.71 |
| 2011-08-09 | 30.16 |
| 2011-08-08 | 36.36 |
| 2011-08-05 | 41.01 |
| 2011-08-04 | 47.20 |
| 2011-08-03 | 45.65 |
| 2011-08-02 | 44.10 |
| 2011-08-01 | 42.56 |
| 2011-07-29 | 36.36 |
| 2011-07-28 | 36.36 |
| 2011-07-27 | 41.01 |
| 2011-07-26 | 41.01 |
| 2011-07-25 | 37.91 |
| 2011-07-22 | 41.01 |
| 2011-07-21 | 41.01 |
| 2011-07-20 | 37.91 |
| 2011-07-19 | 37.91 |
| 2011-07-18 | 37.91 |
| 2011-07-15 | 37.91 |
| 2011-07-14 | 37.91 |
| 2011-07-13 | 39.46 |
| 2011-07-12 | 36.36 |
| 2011-07-11 | 42.56 |
| 2011-07-08 | 42.56 |
| 2011-07-07 | 44.10 |
| 2011-07-06 | 42.56 |
| 2011-07-05 | 44.10 |
| 2011-07-04 | 45.65 |
| 2011-06-30 | 45.65 |
| 2011-06-29 | 45.65 |
| 2011-06-28 | 44.10 |
| 2011-06-27 | 45.65 |
| 2011-06-24 | 47.20 |
| 2011-06-23 | 36.36 |
| 2011-06-22 | 39.46 |
| 2011-06-21 | 39.46 |
| 2011-06-20 | 37.91 |
| 2011-06-17 | 37.91 |
| 2011-06-16 | 41.01 |
| 2011-06-15 | 42.56 |
| 2011-06-14 | 39.46 |
| 2011-06-13 | 37.91 |
| 2011-06-10 | 42.56 |
| 2011-06-09 | 41.01 |
| 2011-06-08 | 42.56 |
| 2011-06-07 | 44.10 |
| 2011-06-03 | 45.65 |
| 2011-06-02 | 45.65 |
| 2011-06-01 | 48.75 |
| 2011-05-31 | 50.30 |
| 2011-05-30 | 51.85 |
| 2011-05-27 | 48.75 |
| 2011-05-26 | 50.30 |
| 2011-05-25 | 61.15 |
| 2011-05-24 | 67.35 |
| 2011-05-23 | 61.15 |
| 2011-05-20 | 51.85 |
| 2011-05-19 | 47.20 |
| 2011-05-18 | 48.75 |
| 2011-05-17 | 47.20 |
| 2011-05-16 | 44.10 |
| 2011-05-13 | 44.10 |
| 2011-05-12 | 47.20 |
| 2011-05-11 | 47.20 |
| 2011-05-09 | 42.56 |
| 2011-05-06 | 41.01 |
| 2011-05-05 | 44.10 |
| 2011-05-04 | 45.65 |
| 2011-05-03 | 44.10 |
| 2011-04-29 | 36.36 |
| 2011-04-28 | 34.81 |
| 2011-04-27 | 37.91 |
| 2011-04-26 | 34.81 |
| 2011-04-21 | 37.91 |
| 2011-04-20 | 36.36 |
| 2011-04-19 | 39.46 |
| 2011-04-18 | 36.36 |
| 2011-04-15 | 37.91 |
| 2011-04-14 | 36.36 |
| 2011-04-13 | 36.36 |
| 2011-04-12 | 36.36 |
| 2011-04-11 | 36.36 |
| 2011-04-08 | 37.91 |
| 2011-04-07 | 39.46 |
| 2011-04-06 | 37.91 |
| 2011-04-04 | 37.91 |
| 2011-04-01 | 36.36 |
| 2011-03-31 | 34.81 |
| 2011-03-30 | 33.26 |
| 2011-03-29 | 33.26 |
| 2011-03-28 | 31.71 |
| 2011-03-25 | 31.71 |
| 2011-03-24 | 33.26 |
| 2011-03-23 | 39.46 |
| 2011-03-22 | 23.96 |
| 2011-03-21 | 20.86 |
| 2011-03-18 | 22.41 |
| 2011-03-17 | 17.76 |
| 2011-03-16 | 22.41 |
| 2011-03-15 | 25.51 |
| 2011-03-14 | 19.31 |
| 2011-03-11 | 20.86 |
| 2011-03-10 | 22.41 |
| 2011-03-09 | 25.51 |
| 2011-03-08 | 23.96 |
| 2011-03-07 | 22.41 |
| 2011-03-04 | 23.96 |
| 2011-03-03 | 22.41 |
| 2011-03-02 | 19.31 |
| 2011-03-01 | 22.41 |
| 2011-02-28 | 23.96 |
| 2011-02-25 | 19.31 |
| 2011-02-24 | 22.41 |
| 2011-02-23 | 23.96 |
| 2011-02-22 | 20.86 |
| 2011-02-21 | 23.96 |
| 2011-02-18 | 23.96 |
| 2011-02-17 | 23.96 |
| 2011-02-16 | 25.51 |
| 2011-02-15 | 25.51 |
| 2011-02-14 | 25.51 |
| 2011-02-11 | 25.51 |
| 2011-02-10 | 23.96 |
| 2011-02-09 | 25.51 |
| 2011-02-08 | 22.41 |
| 2011-02-07 | 25.51 |
| 2011-02-02 | 27.06 |
| 2011-02-01 | 27.06 |
| 2011-01-31 | 27.06 |
| 2011-01-28 | 28.61 |
| 2011-01-27 | 25.51 |
| 2011-01-26 | 25.51 |
| 2011-01-25 | 27.06 |
| 2011-01-24 | 30.16 |
| 2011-01-21 | 28.61 |
| 2011-01-20 | 28.61 |
| 2011-01-19 | 31.71 |
| 2011-01-18 | 27.06 |
| 2011-01-17 | 28.61 |
| 2011-01-14 | 28.61 |
| 2011-01-13 | 30.16 |
| 2011-01-12 | 36.36 |
| 2011-01-11 | 36.36 |
| 2011-01-10 | 34.81 |
| 2011-01-07 | 31.71 |
| 2011-01-06 | 33.26 |
| 2011-01-05 | 33.26 |
| 2011-01-04 | 33.26 |
| 2011-01-03 | 30.16 |
| 2010-12-31 | 30.16 |
| 2010-12-30 | 30.16 |
| 2010-12-29 | 30.16 |
| 2010-12-28 | 25.51 |
| 2010-12-24 | 23.96 |
| 2010-12-23 | 25.51 |
| 2010-12-22 | 25.51 |
| 2010-12-21 | 25.51 |
| 2010-12-20 | 25.51 |
| 2010-12-17 | 28.61 |
| 2010-12-16 | 28.61 |
| 2010-12-15 | 30.16 |
| 2010-12-14 | 31.71 |
| 2010-12-13 | 34.81 |
| 2010-12-10 | 34.81 |
| 2010-12-09 | 31.71 |
| 2010-12-08 | 36.36 |
| 2010-12-07 | 36.36 |
| 2010-12-06 | 36.36 |
| 2010-12-03 | 36.36 |
| 2010-12-02 | 36.36 |
| 2010-12-01 | 37.91 |
| 2010-11-30 | 34.81 |
| 2010-11-29 | 47.20 |
| 2010-11-26 | 44.10 |
| 2010-11-25 | 44.10 |
| 2010-11-24 | 45.65 |
| 2010-11-23 | 42.56 |
| 2010-11-22 | 48.75 |
| 2010-11-19 | 45.65 |
| 2010-11-18 | 42.56 |
| 2010-11-17 | 42.56 |
| 2010-11-16 | 47.20 |
| 2010-11-15 | 45.65 |
| 2010-11-12 | 45.65 |
| 2010-11-11 | 51.85 |
| 2010-11-10 | 50.30 |
| 2010-11-09 | 51.85 |
| 2010-11-08 | 61.15 |
| 2010-11-05 | 58.05 |
| 2010-11-04 | 41.01 |
| 2010-11-03 | 39.46 |
| 2010-11-02 | 34.81 |
| 2010-11-01 | 37.91 |
| 2010-10-29 | 41.01 |
| 2010-10-28 | 42.56 |
| 2010-10-27 | 42.56 |
| 2010-10-26 | 44.10 |
| 2010-10-25 | 45.65 |
| 2010-10-22 | 47.20 |
| 2010-10-21 | 47.20 |
| 2010-10-20 | 47.20 |
| 2010-10-19 | 48.75 |
| 2010-10-18 | 48.75 |
| 2010-10-15 | 48.75 |
| 2010-10-14 | 47.20 |
| 2010-10-13 | 45.65 |
| 2010-10-12 | 47.20 |
| 2010-10-11 | 48.75 |
| 2010-10-08 | 48.75 |
| 2010-10-07 | 48.75 |
| 2010-10-06 | 51.85 |
| 2010-10-05 | 50.30 |
| 2010-10-04 | 50.30 |
| 2010-09-30 | 50.30 |
| 2010-09-29 | 48.75 |
| 2010-09-28 | 51.85 |
| 2010-09-27 | 50.30 |
| 2010-09-24 | 53.40 |
| 2010-09-22 | 51.85 |
| 2010-09-21 | 48.75 |
| 2010-09-20 | 48.75 |
| 2010-09-17 | 51.85 |
| 2010-09-16 | 48.75 |
| 2010-09-15 | 50.30 |
| 2010-09-14 | 54.95 |
| 2010-09-13 | 50.30 |
| 2010-09-10 | 50.30 |
| 2010-09-09 | 53.40 |
| 2010-09-08 | 51.85 |
| 2010-09-07 | 50.30 |
| 2010-09-06 | 47.20 |
| 2010-09-03 | 48.75 |
| 2010-09-02 | 48.75 |
| 2010-09-01 | 54.95 |
| 2010-08-31 | 44.10 |
| 2010-08-30 | 45.65 |
| 2010-08-27 | 48.75 |
| 2010-08-26 | 45.65 |
| 2010-08-25 | 47.20 |
| 2010-08-24 | 51.85 |
| 2010-08-23 | 48.75 |
| 2010-08-20 | 54.95 |
| 2010-08-19 | 51.97 |
| 2010-08-18 | 51.97 |
| 2010-08-17 | 51.97 |
| 2010-08-16 | 51.97 |
| 2010-08-13 | 51.97 |
| 2010-08-12 | 48.99 |
| 2010-08-11 | 48.99 |
| 2010-08-10 | 48.99 |
| 2010-08-09 | 51.97 |
| 2010-08-06 | 51.97 |
| 2010-08-05 | 51.97 |
| 2010-08-04 | 48.99 |
| 2010-08-03 | 51.97 |
| 2010-08-02 | 48.99 |
| 2010-07-30 | 51.97 |
| 2010-07-29 | 48.99 |
| 2010-07-28 | 46.01 |
| 2010-07-27 | 48.99 |
| 2010-07-26 | 47.50 |
| 2010-07-23 | 48.99 |
| 2010-07-22 | 47.50 |
| 2010-07-21 | 48.99 |
| 2010-07-20 | 46.01 |
| 2010-07-19 | 46.01 |
| 2010-07-16 | 44.52 |
| 2010-07-15 | 46.01 |
| 2010-07-14 | 46.01 |
| 2010-07-13 | 47.50 |
| 2010-07-12 | 46.01 |
| 2010-07-09 | 43.03 |
| 2010-07-08 | 46.01 |
| 2010-07-07 | 43.03 |
| 2010-07-06 | 46.01 |
| 2010-07-05 | 44.52 |
| 2010-07-02 | 44.52 |
| 2010-06-30 | 47.50 |
| 2010-06-29 | 48.99 |
| 2010-06-28 | 48.99 |
| 2010-06-25 | 51.97 |
| 2010-06-24 | 54.95 |
| 2010-06-23 | 48.99 |
| 2010-06-22 | 51.97 |
| 2010-06-21 | 51.97 |
| 2010-06-18 | 51.97 |
| 2010-06-17 | 46.01 |
| 2010-06-15 | 47.50 |
| 2010-06-14 | 48.99 |
| 2010-06-11 | 43.03 |
| 2010-06-10 | 46.01 |
| 2010-06-09 | 48.99 |
| 2010-06-08 | 48.99 |
| 2010-06-07 | 48.99 |
| 2010-06-04 | 48.99 |
| 2010-06-03 | 47.50 |
| 2010-06-02 | 47.50 |
| 2010-06-01 | 51.97 |
| 2010-05-31 | 54.95 |
| 2010-05-28 | 54.95 |
| 2010-05-27 | 48.99 |
| 2010-05-26 | 48.99 |
| 2010-05-25 | 41.54 |
| 2010-05-24 | 44.52 |
| 2010-05-20 | 46.01 |
| 2010-05-19 | 47.50 |
| 2010-05-18 | 54.95 |
| 2010-05-17 | 51.97 |
| 2010-05-14 | 54.95 |
| 2010-05-13 | 48.99 |
| 2010-05-12 | 48.99 |
| 2010-05-11 | 51.97 |
| 2010-05-10 | 54.95 |
| 2010-05-07 | 47.50 |
| 2010-05-06 | 48.99 |
| 2010-05-05 | 54.95 |
| 2010-05-04 | 57.93 |
| 2010-05-03 | 57.93 |
| 2010-04-30 | 60.91 |
| 2010-04-29 | 60.91 |
| 2010-04-28 | 60.91 |
| 2010-04-27 | 63.89 |
| 2010-04-26 | 63.89 |
| 2010-04-23 | 63.89 |
| 2010-04-22 | 63.89 |
| 2010-04-21 | 66.87 |
| 2010-04-20 | 63.89 |
| 2010-04-19 | 63.89 |
| 2010-04-16 | 66.87 |
| 2010-04-15 | 66.87 |
| 2010-04-14 | 66.87 |
| 2010-04-13 | 69.85 |
| 2010-04-12 | 72.83 |
| 2010-04-09 | 69.85 |
| 2010-04-08 | 72.83 |
| 2010-04-07 | 72.83 |
| 2010-04-01 | 66.87 |
| 2010-03-31 | 69.85 |
| 2010-03-30 | 66.87 |
| 2010-03-29 | 66.87 |
| 2010-03-26 | 63.89 |
| 2010-03-25 | 72.83 |
| 2010-03-24 | 69.85 |
| 2010-03-23 | 72.83 |
| 2010-03-22 | 72.83 |
| 2010-03-19 | 78.79 |
| 2010-03-18 | 78.79 |
| 2010-03-17 | 78.79 |
| 2010-03-16 | 78.79 |
| 2010-03-15 | 81.77 |
| 2010-03-12 | 66.87 |
| 2010-03-11 | 69.85 |
| 2010-03-10 | 69.85 |
| 2010-03-09 | 72.83 |
| 2010-03-08 | 75.81 |
| 2010-03-05 | 72.83 |
| 2010-03-04 | 75.81 |
| 2010-03-03 | 78.79 |
| 2010-03-02 | 72.83 |
| 2010-03-01 | 75.81 |
| 2010-02-26 | 78.79 |
| 2010-02-25 | 69.85 |
| 2010-02-24 | 69.85 |
| 2010-02-23 | 66.87 |
| 2010-02-22 | 63.89 |
| 2010-02-19 | 63.89 |
| 2010-02-18 | 63.89 |
| 2010-02-17 | 66.87 |
| 2010-02-12 | 63.89 |
| 2010-02-11 | 66.87 |
| 2010-02-10 | 60.91 |
| 2010-02-09 | 60.91 |
| 2010-02-08 | 60.91 |
| 2010-02-05 | 63.89 |
| 2010-02-04 | 69.85 |
| 2010-02-03 | 69.85 |
| 2010-02-02 | 69.85 |
| 2010-02-01 | 66.87 |
| 2010-01-29 | 69.85 |
| 2010-01-28 | 69.85 |
| 2010-01-27 | 69.85 |
| 2010-01-26 | 78.79 |
| 2010-01-25 | 84.75 |
| 2010-01-22 | 87.73 |
| 2010-01-21 | 90.71 |
| 2010-01-20 | 99.65 |
| 2010-01-19 | 108.59 |
| 2010-01-18 | 84.75 |
| 2010-01-15 | 81.77 |
| 2010-01-14 | 81.77 |
| 2010-01-13 | 81.77 |
| 2010-01-12 | 87.73 |
| 2010-01-11 | 90.71 |
| 2010-01-08 | 87.73 |
| 2010-01-07 | 93.69 |
| 2010-01-06 | 87.73 |
| 2010-01-05 | 84.75 |
| 2010-01-04 | 78.79 |
| 2009-12-31 | 81.77 |
| 2009-12-30 | 84.75 |
| 2009-12-29 | 75.81 |
| 2009-12-28 | 75.81 |
| 2009-12-24 | 75.81 |
| 2009-12-23 | 75.81 |
| 2009-12-22 | 78.79 |
| 2009-12-21 | 75.81 |
| 2009-12-18 | 78.79 |
| 2009-12-17 | 78.79 |
| 2009-12-16 | 87.73 |
| 2009-12-15 | 93.69 |
| 2009-12-14 | 93.69 |
| 2009-12-11 | 78.79 |
| 2009-12-10 | 90.71 |
| 2009-12-09 | 117.53 |
| 2009-12-08 | 126.47 |
| 2009-12-07 | 108.59 |
| 2009-12-04 | 114.55 |
| 2009-12-03 | 87.73 |
| 2009-12-02 | 87.73 |
| 2009-12-01 | 90.71 |
| 2009-11-30 | 87.73 |
| 2009-11-27 | 75.81 |
| 2009-11-26 | 84.75 |
| 2009-11-25 | 93.69 |
| 2009-11-24 | 84.75 |
| 2009-11-23 | 84.75 |
| 2009-11-20 | 84.75 |
| 2009-11-19 | 75.81 |
| 2009-11-18 | 66.87 |
| 2009-11-17 | 66.87 |
| 2009-11-16 | 66.87 |
| 2009-11-13 | 57.93 |
| 2009-11-12 | 54.95 |
| 2009-11-11 | 60.91 |
| 2009-11-10 | 60.91 |
| 2009-11-09 | 60.91 |
| 2009-11-06 | 63.89 |
| 2009-11-05 | 47.50 |
| 2009-11-04 | 46.01 |
| 2009-11-03 | 44.52 |
| 2009-11-02 | 46.01 |
| 2009-10-30 | 48.99 |
| 2009-10-29 | 47.50 |
| 2009-10-28 | 48.99 |
| 2009-10-27 | 48.99 |
| 2009-10-23 | 54.95 |
| 2009-10-22 | 48.99 |
| 2009-10-21 | 51.97 |
| 2009-10-20 | 48.99 |
| 2009-10-19 | 48.99 |
| 2009-10-16 | 51.97 |
| 2009-10-15 | 51.97 |
| 2009-10-14 | 54.95 |
| 2009-10-13 | 48.99 |
| 2009-10-12 | 51.97 |
| 2009-10-09 | 47.50 |
| 2009-10-08 | 46.01 |
| 2009-10-07 | 47.50 |
| 2009-10-06 | 47.50 |
| 2009-10-05 | 47.50 |
| 2009-10-02 | 44.52 |
| 2009-09-30 | 46.01 |
| 2009-09-29 | 46.01 |
| 2009-09-28 | 46.01 |
| 2009-09-25 | 46.01 |
| 2009-09-24 | 46.01 |
| 2009-09-23 | 48.99 |
| 2009-09-22 | 51.97 |
| 2009-09-21 | 48.99 |
| 2009-09-18 | 54.95 |
| 2009-09-17 | 57.93 |
| 2009-09-16 | 54.95 |
| 2009-09-15 | 54.95 |
| 2009-09-14 | 54.95 |
| 2009-09-11 | 57.93 |
| 2009-09-10 | 54.95 |
| 2009-09-09 | 54.95 |
| 2009-09-08 | 57.93 |
| 2009-09-07 | 60.91 |
| 2009-09-04 | 57.93 |
| 2009-09-03 | 51.97 |
| 2009-09-02 | 51.97 |
| 2009-09-01 | 54.95 |
| 2009-08-31 | 54.95 |
| 2009-08-28 | 57.93 |
| 2009-08-27 | 60.91 |
| 2009-08-26 | 63.89 |
| 2009-08-25 | 69.85 |
| 2009-08-24 | 72.83 |
| 2009-08-21 | 72.83 |
| 2009-08-20 | 78.79 |
| 2009-08-19 | 75.81 |
| 2009-08-18 | 78.79 |
| 2009-08-17 | 87.73 |
| 2009-08-14 | 93.33 |
| 2009-08-13 | 90.53 |
| 2009-08-12 | 90.53 |
| 2009-08-11 | 93.33 |
| 2009-08-10 | 96.14 |
| 2009-08-07 | 87.73 |
| 2009-08-06 | 98.94 |
| 2009-08-05 | 90.53 |
| 2009-08-04 | 90.53 |
| 2009-08-03 | 93.33 |
| 2009-07-31 | 90.53 |
| 2009-07-30 | 98.94 |
| 2009-07-29 | 79.32 |
| 2009-07-28 | 73.72 |
| 2009-07-27 | 70.92 |
| 2009-07-24 | 70.92 |
| 2009-07-23 | 70.92 |
| 2009-07-22 | 68.12 |
| 2009-07-21 | 68.12 |
| 2009-07-20 | 65.31 |
| 2009-07-17 | 65.31 |
| 2009-07-16 | 68.12 |
| 2009-07-15 | 68.12 |
| 2009-07-14 | 62.51 |
| 2009-07-13 | 59.71 |
| 2009-07-10 | 59.71 |
| 2009-07-09 | 62.51 |
| 2009-07-08 | 56.91 |
| 2009-07-07 | 62.51 |
| 2009-07-06 | 48.50 |
| 2009-07-03 | 45.70 |
| 2009-07-02 | 40.10 |
| 2009-06-30 | 42.90 |
| 2009-06-29 | 48.50 |
| 2009-06-26 | 42.90 |
| 2009-06-25 | 38.70 |
| 2009-06-24 | 35.89 |
| 2009-06-23 | 37.29 |
| 2009-06-22 | 37.29 |
| 2009-06-19 | 37.29 |
| 2009-06-18 | 34.49 |
| 2009-06-17 | 40.10 |
| 2009-06-16 | 42.90 |
| 2009-06-15 | 48.50 |
| 2009-06-12 | 48.50 |
| 2009-06-11 | 51.30 |
| 2009-06-10 | 54.11 |
| 2009-06-09 | 51.30 |
| 2009-06-08 | 51.30 |
| 2009-06-05 | 56.91 |
| 2009-06-04 | 40.10 |
| 2009-06-03 | 42.90 |
| 2009-06-02 | 45.70 |
| 2009-06-01 | 48.50 |
| 2009-05-29 | 48.50 |
| 2009-05-27 | 51.30 |
| 2009-05-26 | 48.50 |
| 2009-05-25 | 45.70 |
| 2009-05-22 | 40.10 |
| 2009-05-21 | 54.11 |
| 2009-05-20 | 54.11 |
| 2009-05-19 | 38.70 |
| 2009-05-18 | 34.49 |
| 2009-05-15 | 27.49 |
| 2009-05-14 | 23.29 |
| 2009-05-13 | 21.88 |
| 2009-05-12 | 20.48 |
| 2009-05-11 | 27.49 |
| 2009-05-08 | 21.88 |
| 2009-05-07 | 14.88 |
| 2009-05-06 | 20.48 |
| 2009-05-05 | 14.88 |
| 2009-05-04 | 12.08 |
| 2009-04-30 | 9.28 |
| 2009-04-29 | 6.47 |
| 2009-04-28 | 6.47 |
| 2009-04-27 | 6.47 |
| 2009-04-24 | 14.88 |
| 2009-04-23 | 16.28 |
| 2009-04-22 | 13.48 |
| 2009-04-21 | 23.29 |
| 2009-04-20 | 27.49 |
| 2009-04-17 | 23.29 |
| 2009-04-16 | 27.49 |
| 2009-04-15 | 13.48 |
| 2009-04-14 | 7.87 |
| 2009-04-09 | 7.87 |
| 2009-04-08 | 3.67 |
| 2009-04-07 | 6.47 |
| 2009-04-06 | 5.07 |
| 2009-04-03 | 0.87 |
| 2009-04-02 | 2.27 |
| 2009-04-01 | -1.93 |
| 2009-03-31 | -1.93 |
| 2009-03-30 | -1.93 |
| 2009-03-27 | 0.87 |
| 2009-03-26 | 2.27 |
| 2009-03-25 | -0.53 |
| 2009-03-24 | -0.53 |
| 2009-03-23 | 0.87 |
| 2009-03-20 | -0.53 |
| 2009-03-19 | -0.53 |
| 2009-03-18 | -1.93 |
| 2009-03-17 | -0.53 |
| 2009-03-16 | -0.53 |
| 2009-03-13 | -3.33 |
| 2009-03-12 | -3.33 |
| 2009-03-11 | -3.33 |
| 2009-03-10 | -3.33 |
| 2009-03-09 | -3.33 |
| 2009-03-06 | -3.33 |
| 2009-03-05 | -1.93 |
| 2009-03-04 | 0.87 |
| 2009-03-03 | -1.93 |
| 2009-03-02 | -1.93 |
| 2009-02-27 | 2.27 |
| 2009-02-26 | 2.27 |
| 2009-02-25 | 2.27 |
| 2009-02-24 | 3.67 |
| 2009-02-23 | 3.67 |
| 2009-02-20 | 2.27 |
| 2009-02-19 | 5.07 |
| 2009-02-18 | 6.47 |
| 2009-02-17 | 5.07 |
| 2009-02-16 | 2.27 |
| 2009-02-13 | 5.07 |
| 2009-02-12 | 7.87 |
| 2009-02-11 | 0.87 |
| 2009-02-10 | -0.53 |
| 2009-02-09 | 0.87 |
| 2009-02-06 | -0.53 |
| 2009-02-05 | -0.53 |
| 2009-02-04 | -0.53 |
| 2009-02-03 | -1.93 |
| 2009-02-02 | -3.33 |
| 2009-01-30 | -3.33 |
| 2009-01-29 | -1.93 |
| 2009-01-23 | -3.33 |
| 2009-01-22 | -4.73 |
| 2009-01-21 | -3.33 |
| 2009-01-20 | -3.33 |
| 2009-01-19 | -6.14 |
| 2009-01-16 | -4.73 |
| 2009-01-15 | -6.14 |
| 2009-01-14 | -0.53 |
| 2009-01-13 | -3.33 |
| 2009-01-12 | -4.73 |
| 2009-01-09 | -0.53 |
| 2009-01-08 | -1.93 |
| 2009-01-07 | 0.87 |
| 2009-01-06 | 2.27 |
| 2009-01-05 | 5.07 |
| 2009-01-02 | -1.93 |
| 2008-12-31 | -3.33 |
| 2008-12-30 | -7.54 |
| 2008-12-29 | -6.14 |
| 2008-12-24 | -3.33 |
| 2008-12-23 | -7.54 |
| 2008-12-22 | -4.73 |
| 2008-12-19 | -0.53 |
| 2008-12-18 | 0.87 |
| 2008-12-17 | -0.53 |
| 2008-12-16 | -1.93 |
| 2008-12-15 | -0.53 |
| 2008-12-12 | 2.27 |
| 2008-12-11 | 5.07 |
| 2008-12-10 | 7.87 |
| 2008-12-09 | -1.93 |
| 2008-12-08 | -1.93 |
| 2008-12-05 | -0.53 |
| 2008-12-04 | -3.33 |
| 2008-12-03 | -1.93 |
| 2008-12-02 | -8.94 |
| 2008-12-01 | -4.73 |
| 2008-11-28 | -10.34 |
| 2008-11-27 | -8.94 |
| 2008-11-26 | -7.54 |
| 2008-11-25 | -11.74 |
| 2008-11-24 | -11.74 |
| 2008-11-21 | -8.94 |
| 2008-11-20 | -0.53 |
| 2008-11-19 | -10.34 |
| 2008-11-18 | -4.73 |
| 2008-11-17 | -1.93 |
| 2008-11-14 | -1.93 |
| 2008-11-13 | -4.73 |
| 2008-11-12 | -1.93 |
| 2008-11-11 | 0.87 |
| 2008-11-10 | 6.47 |
| 2008-11-07 | 10.68 |
| 2008-11-06 | 6.47 |
| 2008-11-05 | 7.87 |
| 2008-11-04 | 6.47 |
| 2008-11-03 | 5.07 |
| 2008-10-31 | 5.07 |
| 2008-10-30 | -1.93 |
| 2008-10-29 | -3.33 |
| 2008-10-28 | -4.73 |
| 2008-10-27 | -7.54 |
| 2008-10-24 | 0.87 |
| 2008-10-23 | 6.47 |
| 2008-10-22 | 10.68 |
| 2008-10-21 | 12.08 |
| 2008-10-20 | 12.08 |
| 2008-10-17 | -4.73 |
| 2008-10-16 | -15.94 |
| 2008-10-15 | -14.54 |
| 2008-10-14 | -13.14 |
| 2008-10-13 | -10.34 |
| 2008-10-10 | -10.34 |
| 2008-10-09 | -1.93 |
| 2008-10-08 | -1.93 |
| 2008-10-06 | 7.87 |
| 2008-10-03 | 12.08 |
| 2008-10-02 | 10.68 |
| 2008-09-30 | 13.48 |
| 2008-09-29 | 7.87 |
| 2008-09-26 | 7.87 |
| 2008-09-25 | 7.87 |
| 2008-09-24 | 9.28 |
| 2008-09-23 | 9.28 |
| 2008-09-22 | 12.08 |
| 2008-09-19 | 7.87 |
| 2008-09-18 | 9.28 |
| 2008-09-17 | 17.68 |
| 2008-09-16 | 26.09 |
| 2008-09-12 | 48.50 |
| 2008-09-11 | 38.70 |
| 2008-09-10 | 56.91 |
| 2008-09-09 | 56.91 |
| 2008-09-08 | 62.51 |
| 2008-09-05 | 65.31 |
| 2008-09-04 | 68.12 |
| 2008-09-03 | 56.91 |
| 2008-09-02 | 48.50 |
| 2008-09-01 | 51.30 |
| 2008-08-29 | 59.71 |
| 2008-08-28 | 62.51 |
| 2008-08-27 | 65.31 |
| 2008-08-26 | 59.71 |
| 2008-08-25 | 56.91 |
| 2008-08-21 | 56.91 |
| 2008-08-20 | 56.91 |
| 2008-08-19 | 56.91 |
| 2008-08-18 | 59.71 |
| 2008-08-15 | 62.51 |
| 2008-08-14 | 62.51 |
| 2008-08-13 | 62.51 |
| 2008-08-12 | 65.31 |
| 2008-08-11 | 65.31 |
| 2008-08-08 | 70.92 |
| 2008-08-07 | 73.72 |
| 2008-08-05 | 70.92 |
| 2008-08-04 | 73.72 |
| 2008-08-01 | 76.52 |
| 2008-07-31 | 84.93 |
| 2008-07-30 | 73.72 |
| 2008-07-29 | 76.52 |
| 2008-07-28 | 76.52 |
| 2008-07-25 | 73.72 |
| 2008-07-24 | 79.32 |
| 2008-07-23 | 76.52 |
| 2008-07-22 | 76.52 |
| 2008-07-21 | 79.32 |
| 2008-07-18 | 76.52 |
| 2008-07-17 | 79.32 |
| 2008-07-16 | 82.13 |
| 2008-07-15 | 84.93 |
| 2008-07-14 | 93.33 |
| 2008-07-11 | 87.73 |
| 2008-07-10 | 87.73 |
| 2008-07-09 | 79.32 |
| 2008-07-08 | 79.32 |
| 2008-07-07 | 87.73 |
| 2008-07-04 | 87.73 |
| 2008-07-03 | 79.32 |
| 2008-07-02 | 82.13 |
| 2008-06-30 | 84.93 |
| 2008-06-27 | 79.32 |
| 2008-06-26 | 79.32 |
| 2008-06-25 | 76.52 |
| 2008-06-24 | 73.72 |
| 2008-06-23 | 84.93 |
| 2008-06-20 | 73.72 |
| 2008-06-19 | 73.72 |
| 2008-06-18 | 76.52 |
| 2008-06-17 | 73.72 |
| 2008-06-16 | 79.32 |
| 2008-06-13 | 79.32 |
| 2008-06-12 | 79.32 |
| 2008-06-11 | 87.73 |
| 2008-06-10 | 98.94 |
| 2008-06-06 | 110.14 |
| 2008-06-05 | 112.95 |
| 2008-06-04 | 121.35 |
| 2008-06-03 | 93.33 |
| 2008-06-02 | 93.33 |
| 2008-05-30 | 93.33 |
| 2008-05-29 | 93.33 |
| 2008-05-28 | 93.33 |
| 2008-05-27 | 93.33 |
| 2008-05-26 | 93.33 |
| 2008-05-23 | 93.33 |
| 2008-05-22 | 93.33 |
| 2008-05-21 | 93.33 |
| 2008-05-20 | 93.33 |
| 2008-05-19 | 96.14 |
| 2008-05-16 | 93.33 |
| 2008-05-15 | 96.14 |
| 2008-05-14 | 90.53 |
| 2008-05-13 | 96.14 |
| 2008-05-09 | 96.14 |
| 2008-05-08 | 96.14 |
| 2008-05-07 | 96.14 |
| 2008-05-06 | 93.33 |
| 2008-05-05 | 93.33 |
| 2008-05-02 | 96.14 |
| 2008-04-30 | 96.14 |
| 2008-04-29 | 93.33 |
| 2008-04-28 | 96.14 |
| 2008-04-25 | 93.33 |
| 2008-04-24 | 93.33 |
| 2008-04-23 | 93.33 |
| 2008-04-22 | 93.33 |
| 2008-04-21 | 93.33 |
| 2008-04-18 | 90.53 |
| 2008-04-17 | 90.53 |
| 2008-04-16 | 90.53 |
| 2008-04-15 | 87.73 |
| 2008-04-14 | 87.73 |
| 2008-04-11 | 87.73 |
| 2008-04-10 | 90.53 |
| 2008-04-09 | 90.53 |
| 2008-04-08 | 87.73 |
| 2008-04-07 | 87.73 |
| 2008-04-03 | 87.73 |
| 2008-04-02 | 87.73 |
| 2008-04-01 | 45.70 |
| 2008-03-31 | 45.70 |
| 2008-03-28 | 45.70 |
| 2008-03-27 | 45.70 |
| 2008-03-26 | 45.70 |
| 2008-03-25 | 35.89 |
| 2008-03-20 | 30.29 |
| 2008-03-19 | 26.09 |
| 2008-03-18 | 21.88 |
| 2008-03-17 | 28.89 |
| 2008-03-14 | 37.29 |
| 2008-03-13 | 42.90 |
| 2008-03-12 | 48.50 |
| 2008-03-11 | 51.30 |
| 2008-03-10 | 54.11 |
| 2008-03-07 | 54.11 |
| 2008-03-06 | 62.51 |
| 2008-03-05 | 59.71 |
| 2008-03-04 | 59.71 |
| 2008-03-03 | 70.92 |
| 2008-02-29 | 59.71 |
| 2008-02-28 | 59.71 |
| 2008-02-27 | 62.51 |
| 2008-02-26 | 56.91 |
| 2008-02-25 | 59.71 |
| 2008-02-22 | 59.71 |
| 2008-02-21 | 62.51 |
| 2008-02-20 | 62.51 |
| 2008-02-19 | 70.92 |
| 2008-02-18 | 51.30 |
| 2008-02-15 | 42.90 |
| 2008-02-14 | 31.69 |
| 2008-02-13 | 28.89 |
| 2008-02-12 | 27.49 |
| 2008-02-11 | 26.09 |
| 2008-02-06 | 23.29 |
| 2008-02-05 | 30.29 |
| 2008-02-04 | 27.49 |
| 2008-02-01 | 27.49 |
| 2008-01-31 | 21.88 |
| 2008-01-30 | 27.49 |
| 2008-01-29 | 33.09 |
| 2008-01-28 | 14.88 |
| 2008-01-25 | 21.88 |
| 2008-01-24 | 17.68 |
| 2008-01-23 | 16.28 |
| 2008-01-22 | 9.28 |
| 2008-01-21 | 38.70 |
| 2008-01-18 | 42.90 |
| 2008-01-17 | 48.50 |
| 2008-01-16 | 48.50 |
| 2008-01-15 | 62.51 |
| 2008-01-14 | 62.51 |
| 2008-01-11 | 68.12 |
| 2008-01-10 | 62.51 |
| 2008-01-09 | 62.51 |
| 2008-01-08 | 62.51 |
| 2008-01-07 | 70.92 |
| 2008-01-04 | 76.52 |
| 2008-01-03 | 68.12 |
| 2008-01-02 | 76.52 |
| 2007-12-31 | 82.13 |
| 2007-12-28 | 73.72 |
| 2007-12-27 | 82.13 |
| 2007-12-24 | 87.73 |
| 2007-12-21 | 84.93 |
| 2007-12-20 | 90.53 |
| 2007-12-19 | 62.51 |
| 2007-12-18 | 65.31 |
| 2007-12-17 | 56.91 |
| 2007-12-14 | 65.31 |
| 2007-12-13 | 73.72 |
| 2007-12-12 | 73.72 |
| 2007-12-11 | 84.93 |
| 2007-12-10 | 73.72 |
| 2007-12-07 | 73.72 |
| 2007-12-06 | 70.92 |
| 2007-12-05 | 79.32 |
| 2007-12-04 | 84.93 |
| 2007-12-03 | 93.33 |
| 2007-11-30 | 84.93 |
| 2007-11-29 | 45.70 |
| 2007-11-28 | 40.10 |
| 2007-11-27 | 42.90 |
| 2007-11-26 | 40.10 |
| 2007-11-23 | 37.29 |
| 2007-11-22 | 45.70 |
| 2007-11-21 | 51.30 |
| 2007-11-20 | 59.71 |
| 2007-11-19 | 62.51 |
| 2007-11-16 | 62.51 |
| 2007-11-15 | 68.12 |
| 2007-11-14 | 73.72 |
| 2007-11-13 | 62.51 |
| 2007-11-12 | 70.92 |
| 2007-11-09 | 76.52 |
| 2007-11-08 | 79.32 |
| 2007-11-07 | 84.93 |
| 2007-11-06 | 82.13 |
| 2007-11-05 | 79.32 |
| 2007-11-02 | 90.53 |
| 2007-11-01 | 90.53 |
| 2007-10-31 | 93.33 |
| 2007-10-30 | 90.53 |
| 2007-10-29 | 98.94 |
| 2007-10-26 | 101.74 |
| 2007-10-25 | 107.34 |
| 2007-10-24 | 96.14 |
| 2007-10-23 | 84.93 |
| 2007-10-22 | 82.13 |
| 2007-10-18 | 76.52 |
| 2007-10-17 | 82.13 |
| 2007-10-16 | 76.52 |
| 2007-10-15 | 90.53 |
| 2007-10-12 | 98.94 |
| 2007-10-11 | 107.34 |
| 2007-10-10 | 112.95 |
| 2007-10-09 | 112.95 |
| 2007-10-08 | 107.34 |
| 2007-10-05 | 115.75 |
| 2007-10-04 | 101.74 |
| 2007-10-03 | 107.34 |
| 2007-10-02 | 101.74 |
| 2007-09-28 | 112.95 |
| 2007-09-27 | 90.53 |
| 2007-09-25 | 90.53 |
| 2007-09-24 | 98.94 |
| 2007-09-21 | 115.75 |
| 2007-09-20 | 132.56 |
| 2007-09-19 | 138.16 |
| 2007-09-18 | 140.97 |
| 2007-09-17 | 138.16 |
| 2007-09-14 | 138.16 |
| 2007-09-13 | 140.97 |
| 2007-09-12 | 149.37 |
| 2007-09-11 | 149.37 |
| 2007-09-10 | 152.17 |
| 2007-09-07 | 157.78 |
| 2007-09-06 | 157.78 |
| 2007-09-05 | 157.78 |
| 2007-09-04 | 143.77 |
| 2007-09-03 | 143.77 |
| 2007-08-31 | 140.97 |
| 2007-08-30 | 140.97 |
| 2007-08-29 | 138.16 |
| 2007-08-28 | 143.77 |
| 2007-08-27 | 160.58 |
| 2007-08-24 | 146.57 |
| 2007-08-23 | 135.36 |
| 2007-08-22 | 121.35 |
| 2007-08-21 | 115.75 |
| 2007-08-20 | 115.75 |
| 2007-08-17 | 129.76 |
| 2007-08-16 | 177.39 |
| 2007-08-15 | 177.39 |
| 2007-08-14 | 197.00 |
| 2007-08-13 | 185.80 |
| 2007-08-10 | 171.79 |
| 2007-08-09 | 188.60 |
| 2007-08-08 | 163.38 |
| 2007-08-07 | 152.17 |
| 2007-08-06 | 241.84 |
| 2007-08-03 | 275.46 |
| 2007-08-02 | 247.44 |
| 2007-08-01 | 247.44 |
| 2007-07-31 | 275.46 |
| 2007-07-30 | 269.86 |
| 2007-07-27 | 275.46 |
| 2007-07-26 | 297.87 |
| 2007-07-25 | 269.86 |
| 2007-07-24 | 255.85 |
| 2007-07-23 | 250.24 |
| 2007-07-20 | 250.24 |
| 2007-07-19 | 250.24 |
| 2007-07-18 | 250.24 |
| 2007-07-17 | 253.04 |
| 2007-07-16 | 264.25 |
| 2007-07-13 | 244.64 |
| 2007-07-12 | 244.64 |
| 2007-07-11 | 241.84 |
| 2007-07-10 | 253.04 |
| 2007-07-09 | 272.66 |
| 2007-07-06 | 241.84 |
| 2007-07-05 | 241.84 |
| 2007-07-04 | 241.84 |
| 2007-07-03 | 241.84 |
| 2007-06-29 | 230.63 |
| 2007-06-28 | 236.23 |
| 2007-06-27 | 241.84 |
| 2007-06-26 | 253.04 |
| 2007-06-25 | 239.03 |
| 2007-06-22 | 241.84 |
| 2007-06-21 | 241.84 |
| 2007-06-20 | 253.04 |
| 2007-06-18 | 236.23 |
| 2007-06-15 | 250.24 |
| 2007-06-14 | 303.48 |
| 2007-06-13 | 225.02 |
| 2007-06-12 | 216.62 |
| 2007-06-11 | 222.22 |
| 2007-06-08 | 213.82 |
| 2007-06-07 | 216.62 |
| 2007-06-06 | 213.82 |
| 2007-06-05 | 216.62 |
| 2007-06-04 | 216.62 |
| 2007-06-01 | 213.82 |
| 2007-05-31 | 230.63 |
| 2007-05-30 | 188.60 |
| 2007-05-29 | 197.00 |
| 2007-05-28 | 191.40 |
| 2007-05-25 | 174.59 |
| 2007-05-23 | 185.80 |
| 2007-05-22 | 180.19 |
| 2007-05-21 | 177.39 |
| 2007-05-18 | 180.19 |
| 2007-05-17 | 188.60 |
| 2007-05-16 | 208.21 |
| 2007-05-15 | 185.80 |
| 2007-05-14 | 177.39 |
| 2007-05-11 | 183.00 |
| 2007-05-10 | 157.78 |
| 2007-05-09 | 152.17 |
| 2007-05-08 | 146.57 |
| 2007-05-07 | 152.17 |
| 2007-05-04 | 163.38 |
| 2007-05-03 | 171.79 |
| 2007-05-02 | 149.37 |
| 2007-04-30 | 143.77 |
| 2007-04-27 | 143.77 |
| 2007-04-26 | 138.16 |
| 2007-04-25 | 132.56 |
| 2007-04-24 | 154.98 |
| 2007-04-23 | 146.57 |
| 2007-04-20 | 160.58 |
| 2007-04-19 | 166.18 |
| 2007-04-18 | 135.36 |
| 2007-04-17 | 129.76 |
| 2007-04-16 | 126.96 |
| 2007-04-13 | 135.36 |
| 2007-04-12 | 166.18 |
| 2007-04-11 | 101.74 |
| 2007-04-10 | 149.37 |
| 2007-04-04 | 160.58 |
| 2007-04-03 | 104.54 |
| 2007-04-02 | -21.55 |
| 2007-03-30 | -22.95 |
| 2007-03-29 | -31.91 |
| 2007-03-28 | -30.23 |
| 2007-03-27 | -30.23 |
| 2007-03-26 | -30.23 |
| 2007-03-23 | -30.23 |
| 2007-03-22 | -30.23 |
| 2007-03-21 | -30.23 |
| 2007-03-20 | -30.23 |
| 2007-03-19 | -30.23 |
| 2007-03-16 | -30.23 |
| 2007-03-15 | -29.95 |
| 2007-03-14 | -28.55 |
| 2007-03-13 | -24.35 |
| 2007-03-12 | -28.55 |
| 2007-03-09 | -13.14 |
| 2007-03-08 | -45.64 |
| 2007-03-07 | -45.64 |
| 2007-03-06 | -45.64 |
| 2007-03-05 | -45.64 |
| 2007-03-02 | -45.64 |
| 2007-03-01 | -45.64 |
| 2007-02-28 | -45.64 |
| 2007-02-27 | -45.64 |
| 2007-02-26 | -45.64 |
| 2007-02-23 | -43.68 |
| 2007-02-22 | -39.20 |
| 2007-02-21 | -38.64 |
| 2007-02-16 | -42.28 |
| 2007-02-15 | -46.20 |
| 2007-02-14 | -49.85 |
| 2007-02-13 | -47.32 |
| 2007-02-12 | -45.36 |
| 2007-02-09 | -49.85 |
| 2007-02-08 | -49.85 |
| 2007-02-07 | -49.85 |
| 2007-02-06 | -51.25 |
| 2007-02-05 | -50.97 |
| 2007-02-02 | -51.53 |
| 2007-02-01 | -51.81 |
| 2007-01-31 | -54.05 |
| 2007-01-30 | -51.25 |
| 2007-01-29 | -53.49 |
| 2007-01-26 | -53.49 |
| 2007-01-25 | -51.81 |
| 2007-01-24 | -51.81 |
| 2007-01-23 | -51.81 |
| 2007-01-22 | -50.69 |
| 2007-01-19 | -49.57 |
| 2007-01-18 | -51.53 |
| 2007-01-17 | -54.05 |
| 2007-01-16 | -54.61 |
| 2007-01-15 | -55.17 |
| 2007-01-12 | -55.17 |
| 2007-01-11 | -54.05 |
| 2007-01-10 | -54.05 |
| 2007-01-09 | -54.33 |
| 2007-01-08 | -53.21 |
| 2007-01-05 | -53.21 |
| 2007-01-04 | -52.37 |
| 2007-01-03 | -51.53 |
| 2007-01-02 | -53.21 |
| 2006-12-29 | -52.65 |
| 2006-12-28 | -52.93 |
| 2006-12-27 | -52.37 |
| 2006-12-22 | -52.37 |
| 2006-12-21 | -53.49 |
| 2006-12-20 | -52.37 |
| 2006-12-19 | -52.93 |
| 2006-12-18 | -52.37 |
| 2006-12-15 | -51.81 |
| 2006-12-14 | -52.37 |
| 2006-12-13 | -51.53 |
| 2006-12-12 | -49.85 |
| 2006-12-11 | -48.72 |
| 2006-12-08 | -53.77 |
| 2006-12-07 | -51.81 |
| 2006-12-06 | -52.37 |
| 2006-12-05 | -51.81 |
| 2006-12-04 | -51.25 |
| 2006-12-01 | -50.41 |
| 2006-11-30 | -49.85 |
| 2006-11-29 | -48.16 |
| 2006-11-28 | -52.37 |
| 2006-11-27 | -50.13 |
| 2006-11-24 | -49.00 |
| 2006-11-23 | -49.57 |
| 2006-11-22 | -45.92 |
| 2006-11-21 | -47.60 |
| 2006-11-20 | -46.76 |
| 2006-11-17 | -48.72 |
| 2006-11-16 | -48.44 |
| 2006-11-15 | -47.04 |
| 2006-11-14 | -48.44 |
| 2006-11-13 | -47.88 |
| 2006-11-10 | -47.04 |
| 2006-11-09 | -45.08 |
| 2006-11-08 | -45.92 |
| 2006-11-07 | -49.00 |
| 2006-11-06 | -40.60 |
| 2006-11-03 | -49.85 |
| 2006-11-02 | -52.37 |
| 2006-11-01 | -52.37 |
| 2006-10-31 | -51.81 |
| 2006-10-27 | -52.09 |
| 2006-10-26 | -50.41 |
| 2006-10-25 | -50.69 |
| 2006-10-24 | -50.97 |
| 2006-10-23 | -50.13 |
| 2006-10-20 | -50.69 |
| 2006-10-19 | -52.93 |
| 2006-10-18 | -50.97 |
| 2006-10-17 | -49.57 |
| 2006-10-16 | -49.29 |
| 2006-10-13 | -46.76 |
| 2006-10-12 | -46.76 |
| 2006-10-11 | -43.96 |
| 2006-10-10 | -49.85 |
| 2006-10-09 | -48.72 |
| 2006-10-06 | -47.88 |
| 2006-10-05 | -47.88 |
| 2006-10-04 | -47.88 |
| 2006-10-03 | -46.20 |
| 2006-09-29 | -47.88 |
| 2006-09-28 | -47.04 |
| 2006-09-27 | -51.53 |
| 2006-09-26 | -50.97 |
| 2006-09-25 | -49.00 |
| 2006-09-22 | -47.32 |
| 2006-09-21 | -46.76 |
| 2006-09-20 | -44.52 |
| 2006-09-19 | -43.96 |
| 2006-09-18 | -46.20 |
| 2006-09-15 | -42.28 |
| 2006-09-14 | -41.16 |
| 2006-09-13 | -39.20 |
| 2006-09-12 | -37.24 |
| 2006-09-11 | -34.15 |
| 2006-09-08 | -36.40 |
| 2006-09-07 | -35.00 |
| 2006-09-06 | -34.15 |
| 2006-09-05 | -32.75 |
| 2006-09-04 | -31.63 |
| 2006-09-01 | -31.63 |
| 2006-08-31 | -34.43 |
| 2006-08-30 | -34.15 |
| 2006-08-29 | -38.64 |
| 2006-08-28 | -37.52 |
| 2006-08-25 | -36.12 |
| 2006-08-24 | -34.15 |
| 2006-08-23 | -36.96 |
| 2006-08-22 | -35.84 |
| 2006-08-21 | -29.95 |
| 2006-08-18 | -30.23 |
| 2006-08-17 | -48.72 |
| 2006-08-16 | -57.13 |
| 2006-08-15 | -59.37 |
| 2006-08-14 | -57.97 |
| 2006-08-11 | -59.65 |
| 2006-08-10 | -59.37 |
| 2006-08-09 | -57.97 |
| 2006-08-08 | -59.37 |
| 2006-08-07 | -56.01 |
| 2006-08-04 | -56.57 |
| 2006-08-03 | -56.57 |
| 2006-08-02 | -56.85 |
| 2006-08-01 | -56.57 |
| 2006-07-31 | -55.17 |
| 2006-07-28 | -53.77 |
| 2006-07-27 | -54.33 |
| 2006-07-26 | -54.33 |
| 2006-07-25 | -53.49 |
| 2006-07-24 | -52.37 |
| 2006-07-21 | -52.09 |
| 2006-07-20 | -52.09 |
| 2006-07-19 | -50.97 |
| 2006-07-18 | -51.81 |
| 2006-07-17 | -51.81 |
| 2006-07-14 | -49.57 |
| 2006-07-13 | -50.97 |
| 2006-07-12 | -45.36 |
| 2006-07-11 | -45.36 |
| 2006-07-10 | -45.36 |
| 2006-07-07 | -45.36 |
| 2006-07-06 | -45.36 |
| 2006-07-05 | -43.96 |
| 2006-07-04 | -43.96 |
| 2006-07-03 | -42.56 |
| 2006-06-30 | -40.88 |
| 2006-06-29 | -45.92 |
| 2006-06-28 | -46.76 |
| 2006-06-27 | -47.88 |
| 2006-06-26 | -45.36 |
| 2006-06-23 | -46.76 |
| 2006-06-22 | -46.76 |
| 2006-06-21 | -45.64 |
| 2006-06-20 | -45.64 |
| 2006-06-19 | -43.96 |
| 2006-06-16 | -43.96 |
| 2006-06-15 | -46.76 |
| 2006-06-14 | -47.60 |
| 2006-06-13 | -43.96 |
| 2006-06-12 | -39.76 |
| 2006-06-09 | -39.48 |
| 2006-06-08 | -38.36 |
| 2006-06-07 | -35.56 |
| 2006-06-06 | -36.40 |
| 2006-06-05 | -35.56 |
| 2006-06-02 | -34.15 |
| 2006-06-01 | -35.56 |
| 2006-05-30 | -33.87 |
| 2006-05-29 | -31.07 |
| 2006-05-26 | -31.63 |
| 2006-05-25 | -35.84 |
| 2006-05-24 | -34.15 |
| 2006-05-23 | -30.51 |
| 2006-05-22 | -28.55 |
| 2006-05-19 | -27.15 |
| 2006-05-18 | -25.75 |
| 2006-05-17 | -22.95 |
| 2006-05-16 | -25.75 |
| 2006-05-15 | -24.35 |
| 2006-05-12 | -20.14 |
| 2006-05-11 | -18.74 |
| 2006-05-10 | -15.94 |
| 2006-05-09 | -14.54 |
| 2006-05-08 | -13.14 |
| 2006-05-04 | -14.54 |
| 2006-05-03 | -8.94 |
| 2006-05-02 | -11.74 |
| 2006-04-28 | -15.94 |
| 2006-04-27 | -18.74 |
| 2006-04-26 | -24.35 |
| 2006-04-25 | -25.75 |
| 2006-04-24 | -17.34 |
| 2006-04-21 | -17.34 |
| 2006-04-20 | -18.74 |
| 2006-04-19 | -17.34 |
| 2006-04-18 | -13.14 |
| 2006-04-13 | -33.31 |
| 2006-04-12 | -42.00 |
| 2006-04-11 | -42.00 |
| 2006-04-10 | -42.84 |
| 2006-04-07 | -49.29 |
| 2006-04-06 | -49.57 |
| 2006-04-04 | -51.25 |
| 2006-04-03 | -49.57 |
| 2006-03-31 | -50.69 |
| 2006-03-30 | -49.85 |
| 2006-03-29 | -49.57 |
| 2006-03-28 | -48.72 |
| 2006-03-27 | -50.69 |
| 2006-03-24 | -49.29 |
| 2006-03-23 | -47.04 |
| 2006-03-22 | -56.57 |
| 2006-03-21 | -59.37 |
| 2006-03-20 | -58.53 |
| 2006-03-17 | -62.17 |
| 2006-03-16 | -64.98 |
| 2006-03-15 | -64.98 |
| 2006-03-14 | -64.98 |
| 2006-03-13 | -64.70 |
| 2006-03-10 | -64.70 |
| 2006-03-09 | -64.70 |
| 2006-03-08 | -64.98 |
| 2006-03-07 | -65.54 |
| 2006-03-06 | -64.42 |
| 2006-03-03 | -66.38 |
| 2006-03-02 | -67.78 |
| 2006-03-01 | -67.78 |
| 2006-02-28 | -67.22 |
| 2006-02-27 | -66.94 |
| 2006-02-24 | -65.54 |
| 2006-02-23 | -65.54 |
| 2006-02-22 | -65.82 |
| 2006-02-21 | -65.82 |
| 2006-02-20 | -65.82 |
| 2006-02-17 | -65.82 |
| 2006-02-16 | -65.82 |
| 2006-02-15 | -65.82 |
| 2006-02-14 | -66.38 |
| 2006-02-13 | -65.54 |
| 2006-02-10 | -67.50 |
| 2006-02-09 | -67.50 |
| 2006-02-08 | -66.66 |
| 2006-02-07 | -66.66 |
| 2006-02-06 | -68.06 |
| 2006-02-03 | -68.06 |
| 2006-02-02 | -67.78 |
| 2006-02-01 | -67.50 |
| 2006-01-27 | -67.50 |
| 2006-01-26 | -67.50 |
| 2006-01-25 | -69.46 |
| 2006-01-24 | -70.30 |
| 2006-01-23 | -69.46 |
| 2006-01-20 | -70.02 |
| 2006-01-19 | -69.18 |
| 2006-01-18 | -70.86 |
| 2006-01-17 | -70.30 |
| 2006-01-16 | -70.02 |
| 2006-01-13 | -71.42 |
| 2006-01-12 | -69.18 |
| 2006-01-11 | -69.18 |
| 2006-01-10 | -69.18 |
| 2006-01-09 | -69.18 |
| 2006-01-06 | -69.18 |
| 2006-01-05 | -68.34 |
| 2006-01-04 | -68.34 |
| 2006-01-03 | -66.94 |
| 2005-12-30 | -66.66 |
| 2005-12-29 | -65.54 |
| 2005-12-28 | -68.06 |
| 2005-12-23 | -68.06 |
| 2005-12-22 | -68.06 |
| 2005-12-21 | -68.06 |
| 2005-12-20 | -68.06 |
| 2005-12-19 | -67.22 |
| 2005-12-16 | -66.94 |
| 2005-12-15 | -66.94 |
| 2005-12-14 | -67.78 |
| 2005-12-13 | -66.38 |
| 2005-12-12 | -66.38 |
| 2005-12-09 | -66.38 |
| 2005-12-08 | -66.38 |
| 2005-12-07 | -66.38 |
| 2005-12-06 | -66.38 |
| 2005-12-05 | -67.78 |
| 2005-12-02 | -67.78 |
| 2005-12-01 | -66.94 |
| 2005-11-30 | -66.38 |
| 2005-11-29 | -65.54 |
| 2005-11-28 | -64.98 |
| 2005-11-25 | -64.98 |
| 2005-11-24 | -64.98 |
| 2005-11-23 | -64.98 |
| 2005-11-22 | -68.62 |
| 2005-11-21 | -68.62 |
| 2005-11-18 | -67.22 |
| 2005-11-17 | -68.06 |
| 2005-11-16 | -67.78 |
| 2005-11-15 | -67.78 |
| 2005-11-14 | -67.50 |
| 2005-11-11 | -67.50 |
| 2005-11-10 | -69.18 |
| 2005-11-09 | -70.58 |
| 2005-11-08 | -68.34 |
| 2005-11-07 | -69.18 |
| 2005-11-04 | -68.34 |
| 2005-11-03 | -69.18 |
| 2005-11-02 | -69.18 |
| 2005-11-01 | -69.18 |
| 2005-10-31 | -69.18 |
| 2005-10-28 | -67.78 |
| 2005-10-27 | -69.18 |
| 2005-10-26 | -69.18 |
| 2005-10-25 | -69.18 |
| 2005-10-24 | -66.38 |
| 2005-10-21 | -66.38 |
| 2005-10-20 | -66.38 |
| 2005-10-19 | -66.38 |
| 2005-10-18 | -65.54 |
| 2005-10-17 | -65.82 |
| 2005-10-14 | -65.82 |
| 2005-10-13 | -65.82 |
| 2005-10-12 | -65.82 |
| 2005-10-10 | -65.82 |
| 2005-10-07 | -65.82 |
| 2005-10-06 | -65.82 |
| 2005-10-05 | -65.82 |
| 2005-10-04 | -65.26 |
| 2005-10-03 | -65.82 |
| 2005-09-30 | -65.82 |
| 2005-09-29 | -64.98 |
| 2005-09-28 | -64.98 |
| 2005-09-27 | -63.57 |
| 2005-09-26 | -63.57 |
| 2005-09-23 | -63.57 |
| 2005-09-22 | -63.57 |
| 2005-09-21 | -65.54 |
| 2005-09-20 | -64.98 |
| 2005-09-16 | -64.98 |
| 2005-09-15 | -65.82 |
| 2005-09-14 | -65.82 |
| 2005-09-13 | -65.82 |
| 2005-09-12 | -65.82 |
| 2005-09-09 | -65.54 |
| 2005-09-08 | -65.26 |
| 2005-09-07 | -65.26 |
| 2005-09-06 | -65.82 |
| 2005-09-05 | -64.98 |
| 2005-09-02 | -64.98 |
| 2005-09-01 | -66.10 |
| 2005-08-31 | -66.10 |
| 2005-08-30 | -66.10 |
| 2005-08-29 | -66.10 |
| 2005-08-26 | -66.10 |
| 2005-08-25 | -66.38 |
| 2005-08-24 | -65.26 |
| 2005-08-23 | -64.98 |
| 2005-08-22 | -65.26 |
| 2005-08-19 | -65.26 |
| 2005-08-18 | -64.98 |
| 2005-08-17 | -64.42 |
| 2005-08-16 | -64.42 |
| 2005-08-15 | -64.42 |
| 2005-08-12 | -64.42 |
| 2005-08-11 | -64.42 |
| 2005-08-10 | -64.42 |
| 2005-08-09 | -64.70 |
| 2005-08-08 | -63.57 |
| 2005-08-05 | -63.57 |
| 2005-08-04 | -63.57 |
| 2005-08-03 | -63.57 |
| 2005-08-02 | -63.86 |
| 2005-08-01 | -64.70 |
| 2005-07-29 | -63.29 |
| 2005-07-28 | -63.01 |
| 2005-07-27 | -62.45 |
| 2005-07-26 | -63.57 |
| 2005-07-25 | -63.29 |
| 2005-07-22 | -63.29 |
| 2005-07-21 | -63.29 |
| 2005-07-20 | -62.45 |
| 2005-07-19 | -64.14 |
| 2005-07-18 | -62.73 |
| 2005-07-15 | -62.45 |
| 2005-07-14 | -62.45 |
| 2005-07-13 | -62.17 |
| 2005-07-12 | -61.61 |
| 2005-07-11 | -62.73 |
| 2005-07-08 | -62.73 |
| 2005-07-07 | -62.17 |
| 2005-07-06 | -62.73 |
| 2005-07-05 | -61.89 |
| 2005-07-04 | -61.33 |
| 2005-06-30 | -61.05 |
| 2005-06-29 | -60.77 |
| 2005-06-28 | -60.77 |
| 2005-06-27 | -60.77 |
| 2005-06-24 | -61.05 |
| 2005-06-23 | -61.89 |
| 2005-06-22 | -61.33 |
| 2005-06-21 | -61.33 |
| 2005-06-20 | -61.33 |
| 2005-06-17 | -64.70 |
| 2005-06-16 | -64.98 |
| 2005-06-15 | -64.42 |
| 2005-06-14 | -64.14 |
| 2005-06-13 | -64.42 |
| 2005-06-10 | -64.42 |
| 2005-06-09 | -63.86 |
| 2005-06-08 | -64.14 |
| 2005-06-07 | -64.14 |
| 2005-06-06 | -63.86 |
| 2005-06-03 | -63.86 |
| 2005-06-02 | -63.57 |
| 2005-06-01 | -63.86 |
| 2005-05-31 | -64.14 |
| 2005-05-30 | -63.01 |
| 2005-05-27 | -61.33 |
| 2005-05-26 | -61.33 |
| 2005-05-25 | -61.89 |
| 2005-05-24 | -63.01 |
| 2005-05-23 | -62.73 |
| 2005-05-20 | -62.45 |
| 2005-05-19 | -62.45 |
| 2005-05-18 | -62.17 |
| 2005-05-17 | -61.33 |
| 2005-05-13 | -61.33 |
| 2005-05-12 | -61.33 |
| 2005-05-11 | -61.33 |
| 2005-05-10 | -61.05 |
| 2005-05-09 | -61.05 |
| 2005-05-06 | -61.05 |
| 2005-05-05 | -60.77 |
| 2005-05-04 | -61.05 |
| 2005-05-03 | -61.33 |
| 2005-04-29 | -61.33 |
| 2005-04-28 | -61.33 |
| 2005-04-27 | -61.33 |
| 2005-04-26 | -61.33 |
| 2005-04-25 | -61.33 |
| 2005-04-22 | -60.77 |
| 2005-04-21 | -60.77 |
| 2005-04-20 | -60.49 |
| 2005-04-19 | -59.93 |
| 2005-04-18 | -59.93 |
| 2005-04-15 | -60.21 |
| 2005-04-14 | -60.21 |
| 2005-04-13 | -60.21 |
| 2005-04-12 | -59.93 |
| 2005-04-11 | -59.37 |
| 2005-04-08 | -59.37 |
| 2005-04-07 | -59.37 |
| 2005-04-06 | -61.05 |
| 2005-04-04 | -61.05 |
| 2005-04-01 | -61.05 |
| 2005-03-31 | -62.45 |
| 2005-03-30 | -61.05 |
| 2005-03-29 | -60.77 |
| 2005-03-24 | -62.73 |
| 2005-03-23 | -62.73 |
| 2005-03-22 | -62.17 |
| 2005-03-21 | -61.61 |
| 2005-03-18 | -61.61 |
| 2005-03-17 | -61.33 |
| 2005-03-16 | -61.33 |
| 2005-03-15 | -61.33 |
| 2005-03-14 | -61.33 |
| 2005-03-11 | -62.17 |
| 2005-03-10 | -62.17 |
| 2005-03-09 | -62.17 |
| 2005-03-08 | -62.17 |
| 2005-03-07 | -62.17 |
| 2005-03-04 | -62.17 |
| 2005-03-03 | -61.89 |
| 2005-03-02 | -61.61 |
| 2005-03-01 | -61.61 |
| 2005-02-28 | -61.61 |
| 2005-02-25 | -61.61 |
| 2005-02-24 | -61.61 |
| 2005-02-23 | -62.45 |
| 2005-02-22 | -61.89 |
| 2005-02-21 | -61.89 |
| 2005-02-18 | -61.89 |
| 2005-02-17 | -61.33 |
| 2005-02-16 | -61.05 |
| 2005-02-15 | -62.73 |
| 2005-02-14 | -62.73 |
| 2005-02-08 | -61.33 |
| 2005-02-07 | -68.34 |
| 2005-02-04 | -64.98 |
| 2005-02-03 | -64.98 |
| 2005-02-02 | -64.98 |
| 2005-02-01 | -64.98 |
| 2005-01-31 | -63.86 |
| 2005-01-28 | -63.86 |
| 2005-01-27 | -63.86 |
| 2005-01-26 | -64.70 |
| 2005-01-25 | -63.86 |
| 2005-01-24 | -63.86 |
| 2005-01-21 | -63.86 |
| 2005-01-20 | -62.73 |
| 2005-01-19 | -61.33 |
| 2005-01-18 | -61.33 |
| 2005-01-17 | -61.33 |
| 2005-01-14 | -63.01 |
| 2005-01-13 | -63.01 |
| 2005-01-12 | -63.29 |
| 2005-01-11 | -62.73 |
| 2005-01-10 | -62.73 |
| 2005-01-07 | -61.89 |
| 2005-01-06 | -59.65 |
| 2005-01-05 | -60.21 |
| 2005-01-04 | -59.37 |
| 2005-01-03 | -59.37 |
| 2004-12-31 | -59.37 |
| 2004-12-30 | -58.25 |
| 2004-12-29 | -59.09 |
| 2004-12-28 | -59.09 |
| 2004-12-24 | -59.09 |
| 2004-12-23 | -59.37 |
| 2004-12-22 | -59.09 |
| 2004-12-21 | -58.25 |
| 2004-12-20 | -57.97 |
| 2004-12-17 | -57.69 |
| 2004-12-16 | -60.49 |
| 2004-12-15 | -58.53 |
| 2004-12-14 | -59.09 |
| 2004-12-13 | -59.09 |
| 2004-12-10 | -58.81 |
| 2004-12-09 | -57.97 |
| 2004-12-08 | -57.97 |
| 2004-12-07 | -57.41 |
| 2004-12-06 | -57.97 |
| 2004-12-03 | -58.53 |
| 2004-12-02 | -57.97 |
| 2004-12-01 | -57.13 |
| 2004-11-30 | -57.13 |
| 2004-11-29 | -57.97 |
| 2004-11-26 | -57.97 |
| 2004-11-25 | -56.85 |
| 2004-11-24 | -57.41 |
| 2004-11-23 | -57.69 |
| 2004-11-22 | -57.97 |
| 2004-11-19 | -57.69 |
| 2004-11-18 | -58.53 |
| 2004-11-17 | -61.05 |
| 2004-11-16 | -60.77 |
| 2004-11-15 | -59.37 |
| 2004-11-12 | -61.33 |
| 2004-11-11 | -60.49 |
| 2004-11-10 | -59.65 |
| 2004-11-09 | -58.81 |
| 2004-11-08 | -58.53 |
| 2004-11-05 | -59.09 |
| 2004-11-04 | -62.45 |
| 2004-11-03 | -64.42 |
| 2004-11-02 | -66.38 |
| 2004-11-01 | -65.82 |
| 2004-10-29 | -65.82 |
| 2004-10-28 | -63.57 |
| 2004-10-27 | -64.98 |
| 2004-10-26 | -64.98 |
| 2004-10-25 | -64.98 |
| 2004-10-21 | -65.82 |
| 2004-10-20 | -64.14 |
| 2004-10-19 | -64.14 |
| 2004-10-18 | -64.14 |
| 2004-10-15 | -64.70 |
| 2004-10-14 | -64.42 |
| 2004-10-13 | -64.42 |
| 2004-10-12 | -63.57 |
| 2004-10-11 | -64.42 |
| 2004-10-08 | -64.14 |
| 2004-10-07 | -63.86 |
| 2004-10-06 | -63.57 |
| 2004-10-05 | -63.57 |
| 2004-10-04 | -63.57 |
| 2004-09-30 | -63.57 |
| 2004-09-28 | -63.57 |
| 2004-09-27 | -63.86 |
| 2004-09-24 | -63.86 |
| 2004-09-23 | -63.29 |
| 2004-09-22 | -63.57 |
| 2004-09-21 | -63.29 |
| 2004-09-20 | -63.01 |
| 2004-09-17 | -63.01 |
| 2004-09-16 | -63.01 |
| 2004-09-15 | -69.74 |
| 2004-09-14 | -68.90 |
| 2004-09-13 | -70.58 |
| 2004-09-10 | -70.58 |
| 2004-09-09 | -70.58 |
| 2004-09-08 | -72.54 |
| 2004-09-07 | -71.98 |
| 2004-09-06 | -71.98 |
| 2004-09-03 | -71.98 |
| 2004-09-02 | -73.38 |
| 2004-09-01 | -73.38 |
| 2004-08-31 | -73.38 |
| 2004-08-30 | -73.10 |
| 2004-08-27 | -73.10 |
| 2004-08-26 | -72.54 |
| 2004-08-25 | -72.26 |
| 2004-08-24 | -72.26 |
| 2004-08-23 | -72.54 |
| 2004-08-20 | -72.26 |
| 2004-08-19 | -71.42 |
| 2004-08-18 | -71.42 |
| 2004-08-17 | -71.14 |
| 2004-08-16 | -70.58 |
| 2004-08-13 | -70.58 |
| 2004-08-12 | -70.02 |
| 2004-08-11 | -69.74 |
| 2004-08-10 | -70.58 |
| 2004-08-09 | -70.58 |
| 2004-08-06 | -70.02 |
| 2004-08-05 | -70.02 |
| 2004-08-04 | -69.74 |
| 2004-08-03 | -69.18 |
| 2004-08-02 | -69.18 |
| 2004-07-30 | -68.62 |
| 2004-07-29 | -69.18 |
| 2004-07-28 | -69.18 |
| 2004-07-27 | -68.06 |
| 2004-07-26 | -68.06 |
| 2004-07-23 | -67.78 |
| 2004-07-22 | -67.78 |
| 2004-07-21 | -67.78 |
| 2004-07-20 | -66.38 |
| 2004-07-19 | -66.94 |
| 2004-07-16 | -66.66 |
| 2004-07-15 | -66.66 |
| 2004-07-14 | -67.78 |
| 2004-07-13 | -66.66 |
| 2004-07-12 | -65.82 |
| 2004-07-09 | -65.82 |
| 2004-07-08 | -67.50 |
| 2004-07-07 | -65.54 |
| 2004-07-06 | -65.26 |
| 2004-07-05 | -65.26 |
| 2004-07-02 | -65.26 |
| 2004-06-30 | -65.26 |
| 2004-06-29 | -64.14 |
| 2004-06-28 | -65.26 |
| 2004-06-25 | -65.54 |
| 2004-06-24 | -65.54 |
| 2004-06-23 | -63.86 |
| 2004-06-21 | -63.86 |
| 2004-06-18 | -63.01 |
| 2004-06-17 | -62.45 |
| 2004-06-16 | -62.45 |
| 2004-06-15 | -62.17 |
| 2004-06-14 | -62.17 |
| 2004-06-11 | -62.17 |
| 2004-06-10 | -62.17 |
| 2004-06-09 | -62.17 |
| 2004-06-08 | -62.45 |
| 2004-06-07 | -61.05 |
| 2004-06-04 | -61.33 |
| 2004-06-03 | -61.61 |
| 2004-06-02 | -60.77 |
| 2004-06-01 | -60.49 |
| 2004-05-31 | -60.49 |
| 2004-05-28 | -60.77 |
| 2004-05-27 | -60.77 |
| 2004-05-25 | -60.77 |
| 2004-05-24 | -59.93 |
| 2004-05-21 | -59.93 |
| 2004-05-20 | -59.93 |
| 2004-05-19 | -59.65 |
| 2004-05-18 | -61.05 |
| 2004-05-17 | -60.77 |
| 2004-05-14 | -59.09 |
| 2004-05-13 | -57.97 |
| 2004-05-12 | -56.85 |
| 2004-05-11 | -59.65 |
| 2004-05-10 | -60.77 |
| 2004-05-07 | -58.81 |
| 2004-05-06 | -58.25 |
| 2004-05-05 | -59.37 |
| 2004-05-04 | -58.81 |
| 2004-05-03 | -58.53 |
| 2004-04-30 | -57.97 |
| 2004-04-29 | -57.97 |
| 2004-04-28 | -57.97 |
| 2004-04-27 | -56.57 |
| 2004-04-26 | -57.13 |
| 2004-04-23 | -56.01 |
| 2004-04-22 | -56.57 |
| 2004-04-21 | -56.57 |
| 2004-04-20 | -55.17 |
| 2004-04-19 | -54.33 |
| 2004-04-16 | -54.89 |
| 2004-04-15 | -53.77 |
| 2004-04-14 | -53.77 |
| 2004-04-13 | -51.53 |
| 2004-04-08 | -51.81 |
| 2004-04-07 | -51.81 |
| 2004-04-06 | -49.85 |
| 2004-04-02 | -51.25 |
| 2004-04-01 | -50.69 |
| 2004-03-31 | -50.69 |
| 2004-03-30 | -50.69 |
| 2004-03-29 | -50.69 |
| 2004-03-26 | -50.69 |
| 2004-03-25 | -50.69 |
| 2004-03-24 | -50.69 |
| 2004-03-23 | -50.69 |
| 2004-03-22 | -50.69 |
| 2004-03-19 | -50.69 |
| 2004-03-18 | -50.97 |
| 2004-03-17 | -51.81 |
| 2004-03-16 | -52.37 |
| 2004-03-15 | -51.81 |
| 2004-03-12 | -51.81 |
| 2004-03-11 | -50.69 |
| 2004-03-10 | -49.29 |
| 2004-03-09 | -49.57 |
| 2004-03-08 | -48.16 |
| 2004-03-05 | -49.57 |
| 2004-03-04 | -50.41 |
| 2004-03-03 | -50.13 |
| 2004-03-02 | -49.57 |
| 2004-03-01 | -50.97 |
| 2004-02-27 | -49.85 |
| 2004-02-26 | -48.72 |
| 2004-02-25 | -49.00 |
| 2004-02-24 | -48.44 |
| 2004-02-23 | -47.32 |
| 2004-02-20 | -52.37 |
| 2004-02-19 | -51.81 |
| 2004-02-18 | -52.09 |
| 2004-02-17 | -50.97 |
| 2004-02-16 | -50.41 |
| 2004-02-13 | -51.53 |
| 2004-02-12 | -57.97 |
| 2004-02-11 | -57.13 |
| 2004-02-10 | -58.25 |
| 2004-02-09 | -55.73 |
| 2004-02-06 | -56.57 |
| 2004-02-05 | -55.17 |
| 2004-02-04 | -55.17 |
| 2004-02-03 | -54.05 |
| 2004-02-02 | -53.49 |
| 2004-01-30 | -52.37 |
| 2004-01-29 | -53.77 |
| 2004-01-28 | -52.09 |
| 2004-01-27 | -50.13 |
| 2004-01-26 | -49.00 |
| 2004-01-21 | -50.13 |
| 2004-01-20 | -51.25 |
| 2004-01-19 | -49.57 |
| 2004-01-16 | -50.97 |
| 2004-01-15 | -50.41 |
| 2004-01-14 | -51.81 |
| 2004-01-13 | -52.93 |
| 2004-01-12 | -50.41 |
| 2004-01-09 | -47.88 |
| 2004-01-08 | -50.13 |
| 2004-01-07 | -48.16 |
| 2004-01-06 | -43.12 |
| 2004-01-05 | -36.12 |
| 2004-01-02 | -36.12 |
| 2003-12-31 | -34.15 |
| 2003-12-30 | -33.59 |
| 2003-12-29 | -38.36 |
| 2003-12-24 | -55.45 |
| 2003-12-23 | -55.17 |
| 2003-12-22 | -49.57 |
| 2003-12-19 | -47.32 |
| 2003-12-18 | -45.08 |
| 2003-12-17 | -46.20 |
| 2003-12-16 | -46.20 |
| 2003-12-15 | -43.96 |
| 2003-12-12 | -48.72 |
| 2003-12-11 | -49.57 |
| 2003-12-10 | -50.13 |
| 2003-12-09 | -46.48 |
| 2003-12-08 | -45.92 |
| 2003-12-05 | -43.96 |
| 2003-12-04 | -48.44 |
| 2003-12-03 | -43.96 |
| 2003-12-02 | -43.96 |
| 2003-12-01 | -43.96 |
| 2003-11-28 | -43.96 |
| 2003-11-27 | -43.96 |
| 2003-11-26 | -44.52 |
| 2003-11-25 | -37.80 |
| 2003-11-24 | -49.57 |
| 2003-11-21 | -61.33 |
| 2003-11-20 | -60.67 |
| 2003-11-19 | -62.00 |
| 2003-11-18 | -60.00 |
| 2003-11-17 | -54.67 |
| 2003-11-14 | -54.67 |
| 2003-11-13 | -50.00 |
| 2003-11-12 | -46.00 |
| 2003-11-11 | -50.00 |
| 2003-11-10 | -48.00 |
| 2003-11-07 | -48.67 |
| 2003-11-06 | -43.33 |
| 2003-11-05 | -37.33 |
| 2003-11-04 | -34.00 |
| 2003-11-03 | -35.33 |
| 2003-10-31 | -38.67 |
| 2003-10-30 | -36.67 |
| 2003-10-29 | -37.33 |
| 2003-10-28 | -34.67 |
| 2003-10-27 | -33.33 |
| 2003-10-24 | -42.00 |
| 2003-10-23 | -57.33 |
| 2003-10-22 | -59.33 |
| 2003-10-21 | -59.33 |
| 2003-10-20 | -59.33 |
| 2003-10-17 | -59.33 |
| 2003-10-16 | -59.33 |
| 2003-10-15 | -54.00 |
| 2003-10-14 | -49.33 |
| 2003-10-13 | -42.67 |
| 2003-10-10 | -44.67 |
| 2003-10-09 | -41.33 |
| 2003-10-08 | -42.67 |
| 2003-10-07 | -41.33 |
| 2003-10-06 | -44.00 |
| 2003-10-03 | -52.00 |
| 2003-10-02 | -54.67 |
| 2003-09-30 | -57.33 |
| 2003-09-29 | -59.33 |
| 2003-09-26 | -58.67 |
| 2003-09-25 | -59.33 |
| 2003-09-24 | -58.00 |
| 2003-09-23 | -58.67 |
| 2003-09-22 | -56.67 |
| 2003-09-19 | -58.67 |
| 2003-09-18 | -70.13 |
| 2003-09-17 | -70.80 |
| 2003-09-16 | -70.80 |
| 2003-09-15 | -72.00 |
| 2003-09-11 | -72.67 |
| 2003-09-10 | -74.40 |
| 2003-09-09 | -74.67 |
| 2003-09-08 | -74.67 |
| 2003-09-05 | -71.33 |
| 2003-09-04 | -72.67 |
| 2003-09-03 | -76.00 |
| 2003-09-02 | -76.00 |
| 2003-09-01 | -76.00 |
| 2003-08-29 | -76.00 |
| 2003-08-28 | -76.00 |
| 2003-08-27 | -76.00 |
| 2003-08-26 | -75.20 |
| 2003-08-25 | -74.93 |
| 2003-08-22 | -74.93 |
| 2003-08-21 | -74.67 |
| 2003-08-20 | -74.67 |
| 2003-08-19 | -75.20 |
| 2003-08-18 | -74.67 |
| 2003-08-15 | -74.67 |
| 2003-08-14 | -74.67 |
| 2003-08-13 | -74.67 |
| 2003-08-12 | -74.67 |
| 2003-08-11 | -73.87 |
| 2003-08-08 | -76.00 |
| 2003-08-07 | -76.00 |
| 2003-08-06 | -76.00 |
| 2003-08-05 | -76.00 |
| 2003-08-04 | -76.00 |
| 2003-08-01 | -75.87 |
| 2003-07-31 | -75.87 |
| 2003-07-30 | -75.87 |
| 2003-07-29 | -75.47 |
| 2003-07-28 | -75.47 |
| 2003-07-25 | -75.47 |
| 2003-07-24 | -74.67 |
| 2003-07-23 | -73.33 |
| 2003-07-22 | -73.33 |
| 2003-07-21 | -72.00 |
| 2003-07-18 | -72.00 |
| 2003-07-17 | -72.53 |
| 2003-07-16 | -72.53 |
| 2003-07-15 | -72.67 |
| 2003-07-14 | -73.33 |
| 2003-07-11 | -73.33 |
| 2003-07-10 | -73.33 |
| 2003-07-09 | -73.33 |
| 2003-07-08 | -73.33 |
| 2003-07-07 | -73.33 |
| 2003-07-04 | -73.33 |
| 2003-07-03 | -73.33 |
| 2003-07-02 | -73.33 |
| 2003-06-30 | -73.33 |
| 2003-06-27 | -73.33 |
| 2003-06-26 | -73.33 |
| 2003-06-25 | -74.67 |
| 2003-06-24 | -73.33 |
| 2003-06-23 | -73.33 |
| 2003-06-20 | -74.67 |
| 2003-06-19 | -73.33 |
| 2003-06-18 | -73.33 |
| 2003-06-17 | -73.33 |
| 2003-06-16 | -73.33 |
| 2003-06-13 | -72.00 |
| 2003-06-12 | -72.00 |
| 2003-06-11 | -70.67 |
| 2003-06-10 | -69.33 |
| 2003-06-09 | -70.67 |
| 2003-06-06 | -69.33 |
| 2003-06-05 | -70.67 |
| 2003-06-03 | -70.67 |
| 2003-06-02 | -72.00 |
| 2003-05-30 | -70.67 |
| 2003-05-29 | -68.00 |
| 2003-05-28 | -72.00 |
| 2003-05-27 | -72.00 |
| 2003-05-26 | -72.00 |
| 2003-05-23 | -73.33 |
| 2003-05-22 | -74.67 |
| 2003-05-21 | -74.67 |
| 2003-05-20 | -74.67 |
| 2003-05-19 | -73.33 |
| 2003-05-16 | -73.33 |
| 2003-05-15 | -72.00 |
| 2003-05-14 | -76.00 |
| 2003-05-13 | -76.00 |
| 2003-05-12 | -77.33 |
| 2003-05-09 | -78.67 |
| 2003-05-07 | -77.33 |
| 2003-05-06 | -74.67 |
| 2003-05-05 | -76.00 |
| 2003-05-02 | -73.33 |
| 2003-04-30 | -74.67 |
| 2003-04-29 | -74.67 |
| 2003-04-28 | -77.33 |
| 2003-04-25 | -77.33 |
| 2003-04-24 | -77.33 |
| 2003-04-23 | -76.00 |
| 2003-04-22 | -76.00 |
| 2003-04-17 | -76.00 |
| 2003-04-16 | -70.67 |
| 2003-04-15 | -72.00 |
| 2003-04-14 | -70.67 |
| 2003-04-11 | -69.33 |
| 2003-04-10 | -70.67 |
| 2003-04-09 | -69.33 |
| 2003-04-08 | -68.00 |
| 2003-04-07 | -70.67 |
| 2003-04-04 | -69.33 |
| 2003-04-03 | -69.33 |
| 2003-04-02 | -69.33 |
| 2003-04-01 | -69.33 |
| 2003-03-31 | -70.67 |
| 2003-03-28 | -66.67 |
| 2003-03-27 | -69.33 |
| 2003-03-26 | -66.67 |
| 2003-03-25 | -68.00 |
| 2003-03-24 | -69.33 |
| 2003-03-21 | -66.67 |
| 2003-03-20 | -66.67 |
| 2003-03-19 | -68.00 |
| 2003-03-18 | -69.33 |
| 2003-03-17 | -70.67 |
| 2003-03-14 | -69.33 |
| 2003-03-13 | -69.33 |
| 2003-03-12 | -66.67 |
| 2003-03-11 | -66.67 |
| 2003-03-10 | -66.67 |
| 2003-03-07 | -68.00 |
| 2003-03-06 | -66.67 |
| 2003-03-05 | -68.00 |
| 2003-03-04 | -69.33 |
| 2003-03-03 | -64.00 |
| 2003-02-28 | -68.00 |
| 2003-02-27 | -68.00 |
| 2003-02-26 | -69.33 |
| 2003-02-25 | -68.00 |
| 2003-02-24 | -66.67 |
| 2003-02-21 | -65.33 |
| 2003-02-20 | -70.67 |
| 2003-02-19 | -70.67 |
| 2003-02-18 | -69.33 |
| 2003-02-17 | -69.33 |
| 2003-02-14 | -73.33 |
| 2003-02-13 | -70.67 |
| 2003-02-12 | -70.67 |
| 2003-02-11 | -69.33 |
| 2003-02-10 | -66.67 |
| 2003-02-07 | -66.67 |
| 2003-02-06 | -65.33 |
| 2003-02-05 | -62.67 |
| 2003-02-04 | -62.67 |
| 2003-01-30 | -61.33 |
| 2003-01-29 | -58.67 |
| 2003-01-28 | -66.67 |
| 2003-01-27 | -81.33 |
| 2003-01-24 | -82.67 |
| 2003-01-23 | -82.67 |
| 2003-01-22 | -82.67 |
| 2003-01-21 | -82.67 |
| 2003-01-20 | -82.67 |
| 2003-01-17 | -82.67 |
| 2003-01-16 | -82.67 |
| 2003-01-15 | -82.67 |
| 2003-01-14 | -84.00 |
| 2003-01-13 | -82.67 |
| 2003-01-10 | -82.67 |
| 2003-01-09 | -78.67 |
| 2003-01-08 | -78.67 |
| 2003-01-07 | -82.67 |
| 2003-01-06 | -82.67 |
| 2003-01-03 | -82.67 |
| 2003-01-02 | -85.33 |
| 2002-12-31 | -84.00 |
| 2002-12-30 | -84.00 |
| 2002-12-27 | -84.00 |
| 2002-12-24 | -85.33 |
| 2002-12-23 | -84.00 |
| 2002-12-20 | -82.67 |
| 2002-12-19 | -85.33 |
| 2002-12-18 | -84.00 |
| 2002-12-17 | -82.67 |
| 2002-12-16 | -81.33 |
| 2002-12-13 | -84.00 |
| 2002-12-12 | -84.00 |
| 2002-12-11 | -84.00 |
| 2002-12-10 | -84.00 |
| 2002-12-09 | -85.33 |
| 2002-12-06 | -85.33 |
| 2002-12-05 | -86.67 |
| 2002-12-04 | -84.00 |
| 2002-12-03 | -84.00 |
| 2002-12-02 | -84.00 |
| 2002-11-29 | -81.33 |
| 2002-11-28 | -81.33 |
| 2002-11-27 | -86.67 |
| 2002-11-26 | -84.00 |
| 2002-11-25 | -84.00 |
| 2002-11-22 | -84.00 |
| 2002-11-21 | -82.67 |
| 2002-11-20 | -80.00 |
| 2002-11-19 | -81.33 |
| 2002-11-18 | -81.33 |
| 2002-11-15 | -78.67 |
| 2002-11-14 | -78.67 |
| 2002-11-13 | -78.67 |
| 2002-11-12 | -74.67 |
| 2002-11-11 | -80.00 |
| 2002-11-08 | -66.67 |
| 2002-11-07 | -66.67 |
| 2002-11-06 | -66.67 |
| 2002-11-05 | -66.67 |
| 2002-11-04 | -66.67 |
| 2002-11-01 | -60.00 |
| 2002-10-31 | -62.67 |
| 2002-10-30 | -62.67 |
| 2002-10-29 | -62.67 |
| 2002-10-28 | -61.33 |
| 2002-10-25 | -61.33 |
| 2002-10-24 | -61.33 |
| 2002-10-23 | -61.33 |
| 2002-10-22 | -61.33 |
| 2002-10-21 | -58.67 |
| 2002-10-18 | -57.33 |
| 2002-10-17 | -52.00 |
| 2002-10-16 | -54.67 |
| 2002-10-15 | -54.67 |
| 2002-10-11 | -60.00 |
| 2002-10-10 | -60.00 |
| 2002-10-09 | -52.00 |
| 2002-10-08 | -52.00 |
| 2002-10-07 | -52.00 |
| 2002-10-04 | -52.00 |
| 2002-10-03 | -58.67 |
| 2002-10-02 | -53.33 |
| 2002-09-30 | -53.33 |
| 2002-09-27 | -53.33 |
| 2002-09-26 | -42.67 |
| 2002-09-25 | -41.33 |
| 2002-09-24 | -41.33 |
| 2002-09-23 | -41.33 |
| 2002-09-20 | -34.67 |
| 2002-09-19 | -34.67 |
| 2002-09-18 | -34.67 |
| 2002-09-17 | -37.33 |
| 2002-09-16 | -37.33 |
| 2002-09-13 | -37.33 |
| 2002-09-12 | -37.33 |
| 2002-09-11 | -37.33 |
| 2002-09-10 | -36.00 |
| 2002-09-09 | -36.00 |
| 2002-09-06 | -36.00 |
| 2002-09-05 | -36.00 |
| 2002-09-04 | -34.67 |
| 2002-09-03 | -34.67 |
| 2002-09-02 | -34.67 |
| 2002-08-30 | -48.00 |
| 2002-08-29 | -48.00 |
| 2002-08-28 | -53.33 |
| 2002-08-27 | -52.00 |
| 2002-08-26 | -36.00 |
| 2002-08-23 | -33.33 |
| 2002-08-22 | -46.67 |
| 2002-08-21 | -46.67 |
| 2002-08-20 | -46.67 |
| 2002-08-19 | -46.67 |
| 2002-08-16 | -46.67 |
| 2002-08-15 | -46.67 |
| 2002-08-14 | -46.67 |
| 2002-08-13 | -46.67 |
| 2002-08-12 | -46.67 |
| 2002-08-09 | -56.00 |
| 2002-08-08 | -60.00 |
| 2002-08-07 | -60.00 |
| 2002-08-06 | -53.33 |
| 2002-08-05 | -53.33 |
| 2002-08-02 | -48.00 |
| 2002-08-01 | -52.00 |
| 2002-07-31 | -52.00 |
| 2002-07-30 | -44.00 |
| 2002-07-29 | -46.67 |
| 2002-07-26 | -53.33 |
| 2002-07-25 | -53.33 |
| 2002-07-24 | -41.33 |
| 2002-07-23 | -41.33 |
| 2002-07-22 | -41.33 |
| 2002-07-19 | -41.33 |
| 2002-07-18 | -41.33 |
| 2002-07-17 | -41.33 |
| 2002-07-16 | -41.33 |
| 2002-07-15 | -41.33 |
| 2002-07-12 | -41.33 |
| 2002-07-11 | -41.33 |
| 2002-07-10 | -41.33 |
| 2002-07-09 | -41.33 |
| 2002-07-08 | -36.00 |
| 2002-07-05 | -36.00 |
| 2002-07-04 | -36.00 |
| 2002-07-03 | -37.33 |
| 2002-07-02 | -37.33 |
| 2002-06-28 | -38.67 |
| 2002-06-27 | -38.67 |
| 2002-06-26 | -40.00 |
| 2002-06-25 | -37.33 |
| 2002-06-24 | -38.67 |
| 2002-06-21 | -40.00 |
| 2002-06-20 | -40.00 |
| 2002-06-19 | -40.00 |
| 2002-06-18 | -37.33 |
| 2002-06-17 | -36.00 |
| 2002-06-14 | -36.00 |
| 2002-06-13 | -30.67 |
| 2002-06-12 | -36.00 |
| 2002-06-11 | -33.33 |
| 2002-06-10 | -36.00 |
| 2002-06-07 | -36.00 |
| 2002-06-06 | -34.67 |
| 2002-06-05 | -34.67 |
| 2002-06-04 | -37.33 |
| 2002-06-03 | -38.67 |
| 2002-05-31 | -38.67 |
| 2002-05-30 | -34.67 |
| 2002-05-29 | -41.33 |
| 2002-05-28 | -40.00 |
| 2002-05-27 | -34.67 |
| 2002-05-24 | -42.67 |
| 2002-05-23 | -37.33 |
| 2002-05-22 | -38.67 |
| 2002-05-21 | -38.67 |
| 2002-05-17 | -33.33 |
| 2002-05-16 | -30.67 |
| 2002-05-15 | 0.00 |
| 2002-05-14 | 2.67 |
| 2002-05-13 | -4.00 |
| 2002-05-10 | -4.00 |
| 2002-05-09 | 1.33 |
| 2002-05-08 | 0.00 |
Copyright & disclaimer, Privacy policy