Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00198	1973-02-07	2018-08-31	2020-12-14	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0198 SMI Holdings Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-05-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0198 %
2020-12-11	-39.43
2020-12-10	-39.43
2020-12-09	-39.43
2020-12-08	-39.43
2020-12-07	-39.43
2020-12-04	-39.43
2020-12-03	-39.43
2020-12-02	-39.43
2020-12-01	-39.43
2020-11-30	-39.43
2020-11-27	-39.43
2020-11-26	-39.43
2020-11-25	-39.43
2020-11-24	-39.43
2020-11-23	-39.43
2020-11-20	-39.43
2020-11-19	-39.43
2020-11-18	-39.43
2020-11-17	-39.43
2020-11-16	-39.43
2020-11-13	-39.43
2020-11-12	-39.43
2020-11-11	-39.43
2020-11-10	-39.43
2020-11-09	-39.43
2020-11-06	-39.43
2020-11-05	-39.43
2020-11-04	-39.43
2020-11-03	-39.43
2020-11-02	-39.43
2020-10-30	-39.43
2020-10-29	-39.43
2020-10-28	-39.43
2020-10-27	-39.43
2020-10-23	-39.43
2020-10-22	-39.43
2020-10-21	-39.43
2020-10-20	-39.43
2020-10-19	-39.43
2020-10-16	-39.43
2020-10-15	-39.43
2020-10-14	-39.43
2020-10-12	-39.43
2020-10-09	-39.43
2020-10-08	-39.43
2020-10-07	-39.43
2020-10-06	-39.43
2020-10-05	-39.43
2020-09-30	-39.43
2020-09-29	-39.43
2020-09-28	-39.43
2020-09-25	-39.43
2020-09-24	-39.43
2020-09-23	-39.43
2020-09-22	-39.43
2020-09-21	-39.43
2020-09-18	-39.43
2020-09-17	-39.43
2020-09-16	-39.43
2020-09-15	-39.43
2020-09-14	-39.43
2020-09-11	-39.43
2020-09-10	-39.43
2020-09-09	-39.43
2020-09-08	-39.43
2020-09-07	-39.43
2020-09-04	-39.43
2020-09-03	-39.43
2020-09-02	-39.43
2020-09-01	-39.43
2020-08-31	-39.43
2020-08-28	-39.43
2020-08-27	-39.43
2020-08-26	-39.43
2020-08-25	-39.43
2020-08-24	-39.43
2020-08-21	-39.43
2020-08-20	-39.43
2020-08-19	-39.43
2020-08-18	-39.43
2020-08-17	-39.43
2020-08-14	-39.43
2020-08-13	-39.43
2020-08-12	-39.43
2020-08-11	-39.43
2020-08-10	-39.43
2020-08-07	-39.43
2020-08-06	-39.43
2020-08-05	-39.43
2020-08-04	-39.43
2020-08-03	-39.43
2020-07-31	-39.43
2020-07-30	-39.43
2020-07-29	-39.43
2020-07-28	-39.43
2020-07-27	-39.43
2020-07-24	-39.43
2020-07-23	-39.43
2020-07-22	-39.43
2020-07-21	-39.43
2020-07-20	-39.43
2020-07-17	-39.43
2020-07-16	-39.43
2020-07-15	-39.43
2020-07-14	-39.43
2020-07-13	-39.43
2020-07-10	-39.43
2020-07-09	-39.43
2020-07-08	-39.43
2020-07-07	-39.43
2020-07-06	-39.43
2020-07-03	-39.43
2020-07-02	-39.43
2020-06-30	-39.43
2020-06-29	-39.43
2020-06-26	-39.43
2020-06-24	-39.43
2020-06-23	-39.43
2020-06-22	-39.43
2020-06-19	-39.43
2020-06-18	-39.43
2020-06-17	-39.43
2020-06-16	-39.43
2020-06-15	-39.43
2020-06-12	-39.43
2020-06-11	-39.43
2020-06-10	-39.43
2020-06-09	-39.43
2020-06-08	-39.43
2020-06-05	-39.43
2020-06-04	-39.43
2020-06-03	-39.43
2020-06-02	-39.43
2020-06-01	-39.43
2020-05-29	-39.43
2020-05-28	-39.43
2020-05-27	-39.43
2020-05-26	-39.43
2020-05-25	-39.43
2020-05-22	-39.43
2020-05-21	-39.43
2020-05-20	-39.43
2020-05-19	-39.43
2020-05-18	-39.43
2020-05-15	-39.43
2020-05-14	-39.43
2020-05-13	-39.43
2020-05-12	-39.43
2020-05-11	-39.43
2020-05-08	-39.43
2020-05-07	-39.43
2020-05-06	-39.43
2020-05-05	-39.43
2020-05-04	-39.43
2020-04-29	-39.43
2020-04-28	-39.43
2020-04-27	-39.43
2020-04-24	-39.43
2020-04-23	-39.43
2020-04-22	-39.43
2020-04-21	-39.43
2020-04-20	-39.43
2020-04-17	-39.43
2020-04-16	-39.43
2020-04-15	-39.43
2020-04-14	-39.43
2020-04-09	-39.43
2020-04-08	-39.43
2020-04-07	-39.43
2020-04-06	-39.43
2020-04-03	-39.43
2020-04-02	-39.43
2020-04-01	-39.43
2020-03-31	-39.43
2020-03-30	-39.43
2020-03-27	-39.43
2020-03-26	-39.43
2020-03-25	-39.43
2020-03-24	-39.43
2020-03-23	-39.43
2020-03-20	-39.43
2020-03-19	-39.43
2020-03-18	-39.43
2020-03-17	-39.43
2020-03-16	-39.43
2020-03-13	-39.43
2020-03-12	-39.43
2020-03-11	-39.43
2020-03-10	-39.43
2020-03-09	-39.43
2020-03-06	-39.43
2020-03-05	-39.43
2020-03-04	-39.43
2020-03-03	-39.43
2020-03-02	-39.43
2020-02-28	-39.43
2020-02-27	-39.43
2020-02-26	-39.43
2020-02-25	-39.43
2020-02-24	-39.43
2020-02-21	-39.43
2020-02-20	-39.43
2020-02-19	-39.43
2020-02-18	-39.43
2020-02-17	-39.43
2020-02-14	-39.43
2020-02-13	-39.43
2020-02-12	-39.43
2020-02-11	-39.43
2020-02-10	-39.43
2020-02-07	-39.43
2020-02-06	-39.43
2020-02-05	-39.43
2020-02-04	-39.43
2020-02-03	-39.43
2020-01-31	-39.43
2020-01-30	-39.43
2020-01-29	-39.43
2020-01-24	-39.43
2020-01-23	-39.43
2020-01-22	-39.43
2020-01-21	-39.43
2020-01-20	-39.43
2020-01-17	-39.43
2020-01-16	-39.43
2020-01-15	-39.43
2020-01-14	-39.43
2020-01-13	-39.43
2020-01-10	-39.43
2020-01-09	-39.43
2020-01-08	-39.43
2020-01-07	-39.43
2020-01-06	-39.43
2020-01-03	-39.43
2020-01-02	-39.43
2019-12-31	-39.43
2019-12-30	-39.43
2019-12-27	-39.43
2019-12-24	-39.43
2019-12-23	-39.43
2019-12-20	-39.43
2019-12-19	-39.43
2019-12-18	-39.43
2019-12-17	-39.43
2019-12-16	-39.43
2019-12-13	-39.43
2019-12-12	-39.43
2019-12-11	-39.43
2019-12-10	-39.43
2019-12-09	-39.43
2019-12-06	-39.43
2019-12-05	-39.43
2019-12-04	-39.43
2019-12-03	-39.43
2019-12-02	-39.43
2019-11-29	-39.43
2019-11-28	-39.43
2019-11-27	-39.43
2019-11-26	-39.43
2019-11-25	-39.43
2019-11-22	-39.43
2019-11-21	-39.43
2019-11-20	-39.43
2019-11-19	-39.43
2019-11-18	-39.43
2019-11-15	-39.43
2019-11-14	-39.43
2019-11-13	-39.43
2019-11-12	-39.43
2019-11-11	-39.43
2019-11-08	-39.43
2019-11-07	-39.43
2019-11-06	-39.43
2019-11-05	-39.43
2019-11-04	-39.43
2019-11-01	-39.43
2019-10-31	-39.43
2019-10-30	-39.43
2019-10-29	-39.43
2019-10-28	-39.43
2019-10-25	-39.43
2019-10-24	-39.43
2019-10-23	-39.43
2019-10-22	-39.43
2019-10-21	-39.43
2019-10-18	-39.43
2019-10-17	-39.43
2019-10-16	-39.43
2019-10-15	-39.43
2019-10-14	-39.43
2019-10-11	-39.43
2019-10-10	-39.43
2019-10-09	-39.43
2019-10-08	-39.43
2019-10-04	-39.43
2019-10-03	-39.43
2019-10-02	-39.43
2019-09-30	-39.43
2019-09-27	-39.43
2019-09-26	-39.43
2019-09-25	-39.43
2019-09-24	-39.43
2019-09-23	-39.43
2019-09-20	-39.43
2019-09-19	-39.43
2019-09-18	-39.43
2019-09-17	-39.43
2019-09-16	-39.43
2019-09-13	-39.43
2019-09-12	-39.43
2019-09-11	-39.43
2019-09-10	-39.43
2019-09-09	-39.43
2019-09-06	-39.43
2019-09-05	-39.43
2019-09-04	-39.43
2019-09-03	-39.43
2019-09-02	-39.43
2019-08-30	-39.43
2019-08-29	-39.43
2019-08-28	-39.43
2019-08-27	-39.43
2019-08-26	-39.43
2019-08-23	-39.43
2019-08-22	-39.43
2019-08-21	-39.43
2019-08-20	-39.43
2019-08-19	-39.43
2019-08-16	-39.43
2019-08-15	-39.43
2019-08-14	-39.43
2019-08-13	-39.43
2019-08-12	-39.43
2019-08-09	-39.43
2019-08-08	-39.43
2019-08-07	-39.43
2019-08-06	-39.43
2019-08-05	-39.43
2019-08-02	-39.43
2019-08-01	-39.43
2019-07-31	-39.43
2019-07-30	-39.43
2019-07-29	-39.43
2019-07-26	-39.43
2019-07-25	-39.43
2019-07-24	-39.43
2019-07-23	-39.43
2019-07-22	-39.43
2019-07-19	-39.43
2019-07-18	-39.43
2019-07-17	-39.43
2019-07-16	-39.43
2019-07-15	-39.43
2019-07-12	-39.43
2019-07-11	-39.43
2019-07-10	-39.43
2019-07-09	-39.43
2019-07-08	-39.43
2019-07-05	-39.43
2019-07-04	-39.43
2019-07-03	-39.43
2019-07-02	-39.43
2019-06-28	-39.43
2019-06-27	-39.43
2019-06-26	-39.43
2019-06-25	-39.43
2019-06-24	-39.43
2019-06-21	-39.43
2019-06-20	-39.43
2019-06-19	-39.43
2019-06-18	-39.43
2019-06-17	-39.43
2019-06-14	-39.43
2019-06-13	-39.43
2019-06-12	-39.43
2019-06-11	-39.43
2019-06-10	-39.43
2019-06-06	-39.43
2019-06-05	-39.43
2019-06-04	-39.43
2019-06-03	-39.43
2019-05-31	-39.43
2019-05-30	-39.43
2019-05-29	-39.43
2019-05-28	-39.43
2019-05-27	-39.43
2019-05-24	-39.43
2019-05-23	-39.43
2019-05-22	-39.43
2019-05-21	-39.43
2019-05-20	-39.43
2019-05-17	-39.43
2019-05-16	-39.43
2019-05-15	-39.43
2019-05-14	-39.43
2019-05-10	-39.43
2019-05-09	-39.43
2019-05-08	-39.43
2019-05-07	-39.43
2019-05-06	-39.43
2019-05-03	-39.43
2019-05-02	-39.43
2019-04-30	-39.43
2019-04-29	-39.43
2019-04-26	-39.43
2019-04-25	-39.43
2019-04-24	-39.43
2019-04-23	-39.43
2019-04-18	-39.43
2019-04-17	-39.43
2019-04-16	-39.43
2019-04-15	-39.43
2019-04-12	-39.43
2019-04-11	-39.43
2019-04-10	-39.43
2019-04-09	-39.43
2019-04-08	-39.43
2019-04-04	-39.43
2019-04-03	-39.43
2019-04-02	-39.43
2019-04-01	-39.43
2019-03-29	-39.43
2019-03-28	-39.43
2019-03-27	-39.43
2019-03-26	-39.43
2019-03-25	-39.43
2019-03-22	-39.43
2019-03-21	-39.43
2019-03-20	-39.43
2019-03-19	-39.43
2019-03-18	-39.43
2019-03-15	-39.43
2019-03-14	-39.43
2019-03-13	-39.43
2019-03-12	-39.43
2019-03-11	-39.43
2019-03-08	-39.43
2019-03-07	-39.43
2019-03-06	-39.43
2019-03-05	-39.43
2019-03-04	-39.43
2019-03-01	-39.43
2019-02-28	-39.43
2019-02-27	-39.43
2019-02-26	-39.43
2019-02-25	-39.43
2019-02-22	-39.43
2019-02-21	-39.43
2019-02-20	-39.43
2019-02-19	-39.43
2019-02-18	-39.43
2019-02-15	-39.43
2019-02-14	-39.43
2019-02-13	-39.43
2019-02-12	-39.43
2019-02-11	-39.43
2019-02-08	-39.43
2019-02-04	-39.43
2019-02-01	-39.43
2019-01-31	-39.43
2019-01-30	-39.43
2019-01-29	-39.43
2019-01-28	-39.43
2019-01-25	-39.43
2019-01-24	-39.43
2019-01-23	-39.43
2019-01-22	-39.43
2019-01-21	-39.43
2019-01-18	-39.43
2019-01-17	-39.43
2019-01-16	-39.43
2019-01-15	-39.43
2019-01-14	-39.43
2019-01-11	-39.43
2019-01-10	-39.43
2019-01-09	-39.43
2019-01-08	-39.43
2019-01-07	-39.43
2019-01-04	-39.43
2019-01-03	-39.43
2019-01-02	-39.43
2018-12-31	-39.43
2018-12-28	-39.43
2018-12-27	-39.43
2018-12-24	-39.43
2018-12-21	-39.43
2018-12-20	-39.43
2018-12-19	-39.43
2018-12-18	-39.43
2018-12-17	-39.43
2018-12-14	-39.43
2018-12-13	-39.43
2018-12-12	-39.43
2018-12-11	-39.43
2018-12-10	-39.43
2018-12-07	-39.43
2018-12-06	-39.43
2018-12-05	-39.43
2018-12-04	-39.43
2018-12-03	-39.43
2018-11-30	-39.43
2018-11-29	-39.43
2018-11-28	-39.43
2018-11-27	-39.43
2018-11-26	-39.43
2018-11-23	-39.43
2018-11-22	-39.43
2018-11-21	-39.43
2018-11-20	-39.43
2018-11-19	-39.43
2018-11-16	-39.43
2018-11-15	-39.43
2018-11-14	-39.43
2018-11-13	-39.43
2018-11-12	-39.43
2018-11-09	-39.43
2018-11-08	-39.43
2018-11-07	-39.43
2018-11-06	-39.43
2018-11-05	-39.43
2018-11-02	-39.43
2018-11-01	-39.43
2018-10-31	-39.43
2018-10-30	-39.43
2018-10-29	-39.43
2018-10-26	-39.43
2018-10-25	-39.43
2018-10-24	-39.43
2018-10-23	-39.43
2018-10-22	-39.43
2018-10-19	-39.43
2018-10-18	-39.43
2018-10-16	-39.43
2018-10-15	-39.43
2018-10-12	-39.43
2018-10-11	-39.43
2018-10-10	-39.43
2018-10-09	-39.43
2018-10-08	-39.43
2018-10-05	-39.43
2018-10-04	-39.43
2018-10-03	-39.43
2018-10-02	-39.43
2018-09-28	-39.43
2018-09-27	-39.43
2018-09-26	-39.43
2018-09-24	-39.43
2018-09-21	-39.43
2018-09-20	-39.43
2018-09-19	-39.43
2018-09-18	-39.43
2018-09-17	-39.43
2018-09-14	-39.43
2018-09-13	-39.43
2018-09-12	-39.43
2018-09-11	-39.43
2018-09-10	-39.43
2018-09-07	-39.43
2018-09-06	-39.43
2018-09-05	-39.43
2018-09-04	-39.43
2018-09-03	-39.43
2018-08-31	-39.43
2018-08-30	-36.58
2018-08-29	-37.87
2018-08-28	-37.10
2018-08-27	-34.77
2018-08-24	-35.80
2018-08-23	-35.80
2018-08-22	-35.28
2018-08-21	-36.32
2018-08-20	-39.94
2018-08-17	-40.46
2018-08-16	-41.24
2018-08-15	-42.27
2018-08-14	-40.72
2018-08-13	-40.46
2018-08-10	-40.46
2018-08-09	-37.87
2018-08-08	-37.61
2018-08-07	-38.65
2018-08-06	-39.68
2018-08-03	-37.87
2018-08-02	-37.10
2018-08-01	-35.80
2018-07-31	-37.35
2018-07-30	-39.17
2018-07-27	-34.25
2018-07-26	-34.51
2018-07-25	-35.02
2018-07-24	-33.99
2018-07-23	-34.51
2018-07-20	-33.99
2018-07-19	-33.21
2018-07-18	-32.69
2018-07-17	-32.69
2018-07-16	-33.21
2018-07-13	-33.99
2018-07-12	-34.77
2018-07-11	-35.28
2018-07-10	-37.87
2018-07-09	-43.31
2018-07-06	-45.64
2018-07-05	-41.76
2018-07-04	-35.28
2018-07-03	-36.58
2018-06-29	-32.69
2018-06-28	-45.64
2018-06-27	-45.64
2018-06-26	-31.40
2018-06-25	-23.12
2018-06-22	-20.27
2018-06-21	-17.42
2018-06-20	-16.13
2018-06-19	-15.87
2018-06-15	-14.83
2018-06-14	-14.32
2018-06-13	-14.57
2018-06-12	-14.57
2018-06-11	-14.57
2018-06-08	-15.87
2018-06-07	-15.61
2018-06-06	-16.13
2018-06-05	-13.80
2018-06-04	-13.28
2018-06-01	-13.28
2018-05-31	-10.17
2018-05-30	-12.76
2018-05-29	-12.24
2018-05-28	-9.66
2018-05-25	-9.66
2018-05-24	-9.40
2018-05-23	-10.69
2018-05-21	-8.36
2018-05-18	-7.58
2018-05-17	-7.58
2018-05-16	-7.58
2018-05-15	-6.81
2018-05-14	-6.03
2018-05-11	-6.29
2018-05-10	-8.36
2018-05-09	-8.88
2018-05-08	-11.21
2018-05-07	-11.99
2018-05-04	-14.32
2018-05-03	-11.99
2018-05-02	-11.99
2018-04-30	-11.99
2018-04-27	-15.61
2018-04-26	-15.35
2018-04-25	-15.35
2018-04-24	-15.87
2018-04-23	-16.13
2018-04-20	-17.16
2018-04-19	-15.35
2018-04-18	-15.35
2018-04-17	-16.13
2018-04-16	-15.35
2018-04-13	-15.61
2018-04-12	-15.87
2018-04-11	-14.57
2018-04-10	-14.57
2018-04-09	-13.02
2018-04-06	-12.76
2018-04-04	-16.39
2018-04-03	-13.54
2018-03-29	-11.99
2018-03-28	-11.99
2018-03-27	-13.28
2018-03-26	-11.99
2018-03-23	-12.76
2018-03-22	-9.66
2018-03-21	-10.95
2018-03-20	-10.43
2018-03-19	-10.17
2018-03-16	-12.50
2018-03-15	-7.84
2018-03-14	-7.58
2018-03-13	-7.33
2018-03-12	-5.77
2018-03-09	-5.25
2018-03-08	-5.25
2018-03-07	-4.22
2018-03-06	-3.70
2018-03-05	-3.96
2018-03-02	-2.67
2018-03-01	-2.41
2018-02-28	-3.18
2018-02-27	-5.00
2018-02-26	-5.25
2018-02-23	-4.74
2018-02-22	-1.89
2018-02-21	1.99
2018-02-20	3.55
2018-02-15	3.55
2018-02-14	1.73
2018-02-13	1.22
2018-02-12	1.22
2018-02-09	0.96
2018-02-08	1.99
2018-02-07	3.03
2018-02-06	3.03
2018-02-05	3.55
2018-02-02	4.06
2018-02-01	4.32
2018-01-31	4.06
2018-01-30	3.81
2018-01-29	3.81
2018-01-26	3.81
2018-01-25	3.81
2018-01-24	3.81
2018-01-23	3.81
2018-01-22	3.81
2018-01-19	3.81
2018-01-18	3.81
2018-01-17	4.06
2018-01-16	4.32
2018-01-15	3.81
2018-01-12	3.55
2018-01-11	3.55
2018-01-10	3.81
2018-01-09	3.81
2018-01-08	5.62
2018-01-05	6.14
2018-01-04	5.62
2018-01-03	8.21
2018-01-02	6.65
2017-12-29	6.14
2017-12-28	4.32
2017-12-27	4.06
2017-12-22	4.32
2017-12-21	3.81
2017-12-20	4.06
2017-12-19	4.58
2017-12-18	4.58
2017-12-15	4.84
2017-12-14	4.84
2017-12-13	4.84
2017-12-12	6.14
2017-12-11	5.88
2017-12-08	5.88
2017-12-07	4.06
2017-12-06	5.88
2017-12-05	5.10
2017-12-04	5.88
2017-12-01	6.65
2017-11-30	6.14
2017-11-29	5.36
2017-11-28	5.88
2017-11-27	6.14
2017-11-24	6.39
2017-11-23	6.14
2017-11-22	6.65
2017-11-21	6.91
2017-11-20	6.14
2017-11-17	6.91
2017-11-16	6.91
2017-11-15	5.36
2017-11-14	6.14
2017-11-13	5.36
2017-11-10	7.69
2017-11-09	6.14
2017-11-08	5.88
2017-11-07	6.14
2017-11-06	6.14
2017-11-03	5.36
2017-11-02	5.36
2017-11-01	4.32
2017-10-31	3.55
2017-10-30	4.06
2017-10-27	3.55
2017-10-26	4.32
2017-10-25	3.55
2017-10-24	4.84
2017-10-23	4.32
2017-10-20	5.36
2017-10-19	4.84
2017-10-18	6.39
2017-10-17	6.65
2017-10-16	8.46
2017-10-13	11.31
2017-10-12	13.12
2017-10-11	11.83
2017-10-10	6.14
2017-10-09	5.62
2017-10-06	6.65
2017-10-04	7.69
2017-10-03	6.39
2017-09-29	6.39
2017-09-28	3.81
2017-09-27	5.10
2017-09-26	6.14
2017-09-25	5.88
2017-09-22	4.32
2017-09-21	4.32
2017-09-20	3.55
2017-09-19	3.55
2017-09-18	3.55
2017-09-15	3.03
2017-09-14	3.03
2017-09-13	1.99
2017-09-12	1.73
2017-09-11	1.99
2017-09-08	1.99
2017-09-07	0.96
2017-09-06	0.44
2017-09-05	0.70
2017-09-04	-0.08
2017-09-01	-0.08
2017-08-31	0.70
2017-08-30	0.70
2017-08-29	2.77
2017-08-28	1.22
2017-08-25	0.70
2017-08-24	-0.08
2017-08-22	0.96
2017-08-21	1.22
2017-08-18	2.25
2017-08-17	3.03
2017-08-16	1.48
2017-08-15	1.99
2017-08-14	3.55
2017-08-11	3.81
2017-08-10	3.03
2017-08-09	4.58
2017-08-08	5.10
2017-08-07	4.84
2017-08-04	6.14
2017-08-03	4.84
2017-08-02	4.84
2017-08-01	5.36
2017-07-31	6.39
2017-07-28	5.36
2017-07-27	6.39
2017-07-26	6.65
2017-07-25	7.43
2017-07-24	4.32
2017-07-21	2.77
2017-07-20	1.73
2017-07-19	-1.37
2017-07-18	-0.60
2017-07-17	-1.63
2017-07-14	0.96
2017-07-13	-7.33
2017-07-12	-7.58
2017-07-11	-8.10
2017-07-10	-7.84
2017-07-07	-7.58
2017-07-06	-7.58
2017-07-05	-7.58
2017-07-04	-9.14
2017-07-03	-8.62
2017-06-30	-10.43
2017-06-29	-10.17
2017-06-28	-9.40
2017-06-27	-9.14
2017-06-26	-7.84
2017-06-23	-7.58
2017-06-22	-8.62
2017-06-21	-9.14
2017-06-20	-8.10
2017-06-19	-8.88
2017-06-16	-10.69
2017-06-15	-10.43
2017-06-14	-10.17
2017-06-13	-9.40
2017-06-12	-9.40
2017-06-09	-9.40
2017-06-08	-10.95
2017-06-07	-8.36
2017-06-06	-9.14
2017-06-05	-8.44
2017-06-02	-8.44
2017-06-01	-9.73
2017-05-31	-9.73
2017-05-29	-7.15
2017-05-26	-7.15
2017-05-25	-7.15
2017-05-24	-7.15
2017-05-23	-5.87
2017-05-22	-5.87
2017-05-19	-5.87
2017-05-18	-7.15
2017-05-17	-7.15
2017-05-16	-7.15
2017-05-15	-5.87
2017-05-12	-8.44
2017-05-11	-9.73
2017-05-10	-11.02
2017-05-09	-14.89
2017-05-08	-12.31
2017-05-05	-12.31
2017-05-04	-12.31
2017-05-02	-13.60
2017-04-28	-12.31
2017-04-27	-16.18
2017-04-26	-12.31
2017-04-25	-12.31
2017-04-24	-12.31
2017-04-21	-11.02
2017-04-20	-11.02
2017-04-19	-11.02
2017-04-18	-11.02
2017-04-13	-13.60
2017-04-12	-9.73
2017-04-11	-9.73
2017-04-10	-7.15
2017-04-07	-7.15
2017-04-06	-7.15
2017-04-05	-4.58
2017-04-03	-7.15
2017-03-31	-4.58
2017-03-30	-4.58
2017-03-29	-4.58
2017-03-28	-5.87
2017-03-27	-7.15
2017-03-24	-4.58
2017-03-23	-3.29
2017-03-22	-4.58
2017-03-21	-5.87
2017-03-20	-0.71
2017-03-17	-2.00
2017-03-16	-7.15
2017-03-15	-11.02
2017-03-14	-11.02
2017-03-13	-12.31
2017-03-10	-12.31
2017-03-09	-11.02
2017-03-08	-9.73
2017-03-07	-9.73
2017-03-06	-9.73
2017-03-03	-12.31
2017-03-02	-9.73
2017-03-01	-9.73
2017-02-28	-9.73
2017-02-27	-9.73
2017-02-24	-8.44
2017-02-23	-7.15
2017-02-22	-7.15
2017-02-21	-8.44
2017-02-20	-8.44
2017-02-17	-7.15
2017-02-16	-5.87
2017-02-15	-5.87
2017-02-14	-5.87
2017-02-13	-5.87
2017-02-10	-5.87
2017-02-09	-8.44
2017-02-08	-7.15
2017-02-07	-5.87
2017-02-06	-4.58
2017-02-03	-3.29
2017-02-02	-3.29
2017-02-01	-4.58
2017-01-27	-5.87
2017-01-26	-4.58
2017-01-25	-4.58
2017-01-24	-5.87
2017-01-23	-9.73
2017-01-20	-11.02
2017-01-19	-9.73
2017-01-18	-9.73
2017-01-17	-12.31
2017-01-16	-12.31
2017-01-13	-11.02
2017-01-12	-11.02
2017-01-11	-9.73
2017-01-10	-9.73
2017-01-09	-9.73
2017-01-06	-11.02
2017-01-05	-9.73
2017-01-04	-9.73
2017-01-03	-9.73
2016-12-30	-8.44
2016-12-29	-9.73
2016-12-28	-9.73
2016-12-23	-9.73
2016-12-22	-12.31
2016-12-21	-9.73
2016-12-20	-9.73
2016-12-19	-11.02
2016-12-16	-9.73
2016-12-15	-9.73
2016-12-14	-9.73
2016-12-13	-8.44
2016-12-12	-7.15
2016-12-09	-8.44
2016-12-08	-4.58
2016-12-07	-4.58
2016-12-06	-4.58
2016-12-05	-3.29
2016-12-02	-4.58
2016-12-01	-3.29
2016-11-30	-4.58
2016-11-29	-2.00
2016-11-28	-2.00
2016-11-25	-2.00
2016-11-24	-2.00
2016-11-23	-3.29
2016-11-22	-2.00
2016-11-21	-4.58
2016-11-18	-7.15
2016-11-17	-5.87
2016-11-16	-4.58
2016-11-15	-4.58
2016-11-14	-5.87
2016-11-11	-5.87
2016-11-10	-3.29
2016-11-09	-7.15
2016-11-08	-7.15
2016-11-07	-5.87
2016-11-04	-5.87
2016-11-03	-5.87
2016-11-02	-4.58
2016-11-01	-3.29
2016-10-31	-4.58
2016-10-28	-4.58
2016-10-27	-3.29
2016-10-26	-4.58
2016-10-25	-5.87
2016-10-24	-3.29
2016-10-20	-3.29
2016-10-19	-5.87
2016-10-18	-3.29
2016-10-17	-3.29
2016-10-14	-3.29
2016-10-13	-4.58
2016-10-12	-3.29
2016-10-11	-2.00
2016-10-07	-2.00
2016-10-06	-0.71
2016-10-05	-0.71
2016-10-04	-2.00
2016-10-03	-0.71
2016-09-30	-0.71
2016-09-29	-0.71
2016-09-28	-0.71
2016-09-27	-3.29
2016-09-26	-2.00
2016-09-23	-0.71
2016-09-22	-0.71
2016-09-21	-3.29
2016-09-20	1.87
2016-09-19	0.58
2016-09-15	-2.00
2016-09-14	-4.58
2016-09-13	-7.15
2016-09-12	-5.87
2016-09-09	-12.31
2016-09-08	-11.02
2016-09-07	-11.02
2016-09-06	-11.02
2016-09-05	-11.02
2016-09-02	-13.60
2016-09-01	-12.31
2016-08-31	-11.02
2016-08-30	-13.60
2016-08-29	-13.60
2016-08-26	-13.60
2016-08-25	-14.89
2016-08-24	-13.60
2016-08-23	-13.60
2016-08-22	-14.89
2016-08-19	-16.18
2016-08-18	-14.89
2016-08-17	-13.60
2016-08-16	-11.02
2016-08-15	-11.02
2016-08-12	-11.02
2016-08-11	-11.02
2016-08-10	-8.44
2016-08-09	-8.44
2016-08-08	-8.44
2016-08-05	-8.44
2016-08-04	-9.73
2016-08-03	-11.02
2016-08-01	-8.44
2016-07-29	-11.02
2016-07-28	-9.73
2016-07-27	-8.44
2016-07-26	-7.15
2016-07-25	-7.15
2016-07-22	-7.15
2016-07-21	-8.44
2016-07-20	-7.15
2016-07-19	-7.15
2016-07-18	-8.44
2016-07-15	-8.44
2016-07-14	-7.15
2016-07-13	-7.15
2016-07-12	-5.87
2016-07-11	-7.15
2016-07-08	-4.58
2016-07-07	-3.29
2016-07-06	-4.58
2016-07-05	-2.00
2016-07-04	-3.29
2016-06-30	-5.87
2016-06-29	-9.73
2016-06-28	-13.60
2016-06-27	-13.60
2016-06-24	-13.60
2016-06-23	-12.31
2016-06-22	-9.73
2016-06-21	-12.31
2016-06-20	-14.89
2016-06-17	-14.89
2016-06-16	-16.18
2016-06-15	-14.89
2016-06-14	-13.60
2016-06-13	-12.31
2016-06-10	-9.73
2016-06-08	-7.15
2016-06-07	-7.15
2016-06-06	-7.15
2016-06-03	-7.27
2016-06-02	-8.54
2016-06-01	-9.81
2016-05-31	-9.81
2016-05-30	-9.81
2016-05-27	-8.54
2016-05-26	-11.08
2016-05-25	-9.81
2016-05-24	-11.08
2016-05-23	-12.35
2016-05-20	-11.08
2016-05-19	-17.43
2016-05-18	-14.89
2016-05-17	-13.62
2016-05-16	-11.08
2016-05-13	-8.54
2016-05-12	-8.54
2016-05-11	-7.27
2016-05-10	-6.00
2016-05-09	-7.27
2016-05-06	-8.54
2016-05-05	-6.00
2016-05-04	-6.00
2016-05-03	-6.00
2016-04-29	-6.00
2016-04-28	-6.00
2016-04-27	-6.00
2016-04-26	-3.46
2016-04-25	-3.46
2016-04-22	-3.46
2016-04-21	-0.92
2016-04-20	1.62
2016-04-19	1.62
2016-04-18	1.62
2016-04-15	-4.73
2016-04-14	-4.73
2016-04-13	-4.73
2016-04-12	-4.73
2016-04-11	-4.73
2016-04-08	-4.73
2016-04-07	-4.73
2016-04-06	-4.73
2016-04-05	-4.73
2016-04-01	-4.73
2016-03-31	-4.73
2016-03-30	-0.92
2016-03-29	-4.73
2016-03-24	-4.73
2016-03-23	-3.46
2016-03-22	-2.19
2016-03-21	-0.92
2016-03-18	-0.92
2016-03-17	-0.92
2016-03-16	-3.46
2016-03-15	-2.19
2016-03-14	-2.19
2016-03-11	-2.19
2016-03-10	-2.19
2016-03-09	-2.19
2016-03-08	-2.19
2016-03-07	0.35
2016-03-04	0.35
2016-03-03	1.62
2016-03-02	0.35
2016-03-01	-0.92
2016-02-29	0.35
2016-02-26	4.16
2016-02-25	4.16
2016-02-24	4.16
2016-02-23	4.16
2016-02-22	4.16
2016-02-19	4.16
2016-02-18	5.43
2016-02-17	5.43
2016-02-16	4.16
2016-02-15	0.35
2016-02-12	-3.46
2016-02-11	-0.92
2016-02-05	1.62
2016-02-04	0.35
2016-02-03	1.62
2016-02-02	2.89
2016-02-01	0.35
2016-01-29	1.62
2016-01-28	1.62
2016-01-27	-2.19
2016-01-26	-4.73
2016-01-25	0.35
2016-01-22	0.35
2016-01-21	-3.46
2016-01-20	1.62
2016-01-19	9.24
2016-01-18	7.97
2016-01-15	6.70
2016-01-14	13.05
2016-01-13	11.78
2016-01-12	9.24
2016-01-11	10.51
2016-01-08	11.78
2016-01-07	10.51
2016-01-06	14.32
2016-01-05	14.32
2016-01-04	16.86
2015-12-31	16.86
2015-12-30	16.86
2015-12-29	16.86
2015-12-28	16.86
2015-12-24	14.32
2015-12-23	14.32
2015-12-22	10.51
2015-12-21	10.51
2015-12-18	10.51
2015-12-17	13.05
2015-12-16	11.78
2015-12-15	9.24
2015-12-14	10.51
2015-12-11	10.51
2015-12-10	15.59
2015-12-09	13.05
2015-12-08	14.32
2015-12-07	16.86
2015-12-04	19.40
2015-12-03	21.95
2015-12-02	18.13
2015-12-01	2.89
2015-11-30	4.16
2015-11-27	2.89
2015-11-26	5.43
2015-11-25	5.43
2015-11-24	4.16
2015-11-23	4.16
2015-11-20	0.35
2015-11-19	-0.92
2015-11-18	0.35
2015-11-17	1.62
2015-11-16	1.62
2015-11-13	4.16
2015-11-12	4.16
2015-11-11	2.89
2015-11-10	1.62
2015-11-09	-2.19
2015-11-06	-2.19
2015-11-05	-6.00
2015-11-04	-4.73
2015-11-03	-9.81
2015-11-02	-11.08
2015-10-30	-13.62
2015-10-29	-14.89
2015-10-28	-13.62
2015-10-27	-13.62
2015-10-26	-11.08
2015-10-23	-9.81
2015-10-22	-9.81
2015-10-20	-8.54
2015-10-19	-8.54
2015-10-16	-11.08
2015-10-15	-12.35
2015-10-14	-14.89
2015-10-13	-11.08
2015-10-12	-13.62
2015-10-09	-12.35
2015-10-08	-13.62
2015-10-07	-13.62
2015-10-06	-14.89
2015-10-05	-14.89
2015-10-02	-18.70
2015-09-30	-17.43
2015-09-29	-21.24
2015-09-25	-16.16
2015-09-24	-12.35
2015-09-23	-14.89
2015-09-22	-14.89
2015-09-21	-14.89
2015-09-18	-14.89
2015-09-17	-12.35
2015-09-16	-12.35
2015-09-15	-14.89
2015-09-14	-14.89
2015-09-11	-13.62
2015-09-10	-16.16
2015-09-09	-16.16
2015-09-08	-18.70
2015-09-07	-25.05
2015-09-04	-18.70
2015-09-02	-31.41
2015-09-01	-31.41
2015-08-31	-35.22
2015-08-28	-32.68
2015-08-27	-30.14
2015-08-26	-32.68
2015-08-25	-38.39
2015-08-24	-35.22
2015-08-21	-16.16
2015-08-20	-11.08
2015-08-19	-8.54
2015-08-18	-6.00
2015-08-17	-7.27
2015-08-14	-8.54
2015-08-13	-6.00
2015-08-12	-0.92
2015-08-11	0.35
2015-08-10	2.89
2015-08-07	2.89
2015-08-06	1.62
2015-08-05	1.62
2015-08-04	1.62
2015-08-03	1.62
2015-07-31	-0.92
2015-07-30	0.35
2015-07-29	-0.92
2015-07-28	0.35
2015-07-27	0.35
2015-07-24	7.97
2015-07-23	7.97
2015-07-22	7.97
2015-07-21	13.05
2015-07-20	13.05
2015-07-17	15.59
2015-07-16	7.97
2015-07-15	2.89
2015-07-14	7.97
2015-07-13	18.13
2015-07-10	19.40
2015-07-09	19.40
2015-07-08	1.62
2015-07-07	2.89
2015-07-06	-3.46
2015-07-03	11.78
2015-07-02	23.22
2015-06-30	35.92
2015-06-29	30.84
2015-06-26	46.08
2015-06-25	48.62
2015-06-24	48.62
2015-06-23	47.35
2015-06-22	43.54
2015-06-19	47.35
2015-06-18	51.16
2015-06-17	53.70
2015-06-16	47.35
2015-06-15	58.78
2015-06-12	58.78
2015-06-11	32.11
2015-06-10	11.78
2015-06-09	11.78
2015-06-08	11.78
2015-06-05	11.78
2015-06-04	8.77
2015-06-03	18.89
2015-06-02	10.04
2015-06-01	1.18
2015-05-29	-1.35
2015-05-28	2.45
2015-05-27	4.98
2015-05-26	4.98
2015-05-22	-2.61
2015-05-21	15.10
2015-05-20	7.51
2015-05-19	11.30
2015-05-18	27.74
2015-05-15	13.83
2015-05-14	3.71
2015-05-13	2.45
2015-05-12	-0.08
2015-05-11	4.98
2015-05-08	-6.40
2015-05-07	-7.67
2015-05-06	-3.88
2015-05-05	-10.20
2015-05-04	1.18
2015-04-30	10.04
2015-04-29	20.16
2015-04-28	26.48
2015-04-27	35.33
2015-04-24	13.83
2015-04-23	12.57
2015-04-22	6.24
2015-04-21	-6.40
2015-04-20	-11.46
2015-04-17	-31.70
2015-04-16	-31.70
2015-04-15	-32.97
2015-04-14	-43.72
2015-04-13	-47.51
2015-04-10	-53.83
2015-04-09	-56.36
2015-04-08	-60.79
2015-04-02	-60.79
2015-04-01	-60.79
2015-03-31	-59.53
2015-03-30	-59.53
2015-03-27	-59.53
2015-03-26	-60.79
2015-03-25	-60.16
2015-03-24	-59.53
2015-03-23	-58.26
2015-03-20	-59.53
2015-03-19	-57.63
2015-03-18	-58.89
2015-03-17	-56.36
2015-03-16	-55.10
2015-03-13	-56.36
2015-03-12	-62.69
2015-03-11	-64.59
2015-03-10	-63.95
2015-03-09	-65.22
2015-03-06	-65.22
2015-03-05	-64.59
2015-03-04	-65.22
2015-03-03	-65.22
2015-03-02	-64.59
2015-02-27	-63.95
2015-02-26	-65.85
2015-02-25	-65.85
2015-02-24	-65.22
2015-02-23	-65.85
2015-02-18	-65.22
2015-02-17	-65.22
2015-02-16	-65.85
2015-02-13	-65.85
2015-02-12	-65.85
2015-02-11	-66.48
2015-02-10	-65.85
2015-02-09	-65.85
2015-02-06	-65.85
2015-02-05	-65.85
2015-02-04	-66.48
2015-02-03	-65.85
2015-02-02	-65.85
2015-01-30	-65.85
2015-01-29	-65.85
2015-01-28	-65.22
2015-01-27	-65.22
2015-01-26	-64.59
2015-01-23	-65.22
2015-01-22	-65.22
2015-01-21	-65.22
2015-01-20	-65.22
2015-01-19	-65.85
2015-01-16	-65.22
2015-01-15	-64.59
2015-01-14	-64.59
2015-01-13	-65.22
2015-01-12	-63.95
2015-01-09	-65.22
2015-01-08	-63.95
2015-01-07	-63.95
2015-01-06	-64.59
2015-01-05	-63.95
2015-01-02	-64.59
2014-12-31	-64.59
2014-12-30	-65.22
2014-12-29	-63.95
2014-12-24	-63.95
2014-12-23	-64.59
2014-12-22	-65.85
2014-12-19	-65.85
2014-12-18	-66.48
2014-12-17	-65.85
2014-12-16	-65.22
2014-12-15	-65.22
2014-12-12	-65.85
2014-12-11	-65.22
2014-12-10	-64.59
2014-12-09	-63.95
2014-12-08	-63.95
2014-12-05	-63.32
2014-12-04	-63.32
2014-12-03	-62.69
2014-12-02	-62.06
2014-12-01	-62.06
2014-11-28	-62.06
2014-11-27	-62.06
2014-11-26	-62.06
2014-11-25	-62.69
2014-11-24	-62.69
2014-11-21	-61.42
2014-11-20	-62.06
2014-11-19	-62.06
2014-11-18	-62.06
2014-11-17	-62.06
2014-11-14	-61.42
2014-11-13	-62.69
2014-11-12	-62.69
2014-11-11	-62.69
2014-11-10	-62.06
2014-11-07	-62.69
2014-11-06	-61.42
2014-11-05	-62.69
2014-11-04	-62.69
2014-11-03	-62.69
2014-10-31	-62.06
2014-10-30	-62.06
2014-10-29	-62.06
2014-10-28	-62.69
2014-10-27	-62.69
2014-10-24	-62.69
2014-10-23	-62.69
2014-10-22	-62.06
2014-10-21	-62.69
2014-10-20	-62.69
2014-10-17	-62.69
2014-10-16	-62.69
2014-10-15	-62.06
2014-10-14	-62.69
2014-10-13	-62.69
2014-10-10	-62.06
2014-10-09	-62.06
2014-10-08	-62.06
2014-10-07	-62.06
2014-10-06	-62.06
2014-10-03	-62.06
2014-09-30	-62.06
2014-09-29	-62.06
2014-09-26	-61.42
2014-09-25	-62.06
2014-09-24	-62.06
2014-09-23	-62.69
2014-09-22	-62.69
2014-09-19	-62.69
2014-09-18	-62.06
2014-09-17	-62.06
2014-09-16	-61.42
2014-09-15	-62.06
2014-09-12	-62.69
2014-09-11	-62.06
2014-09-10	-62.06
2014-09-08	-61.42
2014-09-05	-62.06
2014-09-04	-62.69
2014-09-03	-62.06
2014-09-02	-62.06
2014-09-01	-62.06
2014-08-29	-61.42
2014-08-28	-60.79
2014-08-27	-61.42
2014-08-26	-61.42
2014-08-25	-61.42
2014-08-22	-61.42
2014-08-21	-61.42
2014-08-20	-62.06
2014-08-19	-62.06
2014-08-18	-62.06
2014-08-15	-62.06
2014-08-14	-62.06
2014-08-13	-62.69
2014-08-12	-62.06
2014-08-11	-61.42
2014-08-08	-60.79
2014-08-07	-60.16
2014-08-06	-58.89
2014-08-05	-62.06
2014-08-04	-62.06
2014-08-01	-62.69
2014-07-31	-62.69
2014-07-30	-62.06
2014-07-29	-62.69
2014-07-28	-62.69
2014-07-25	-62.06
2014-07-24	-62.06
2014-07-23	-62.06
2014-07-22	-62.06
2014-07-21	-62.06
2014-07-18	-62.06
2014-07-17	-62.06
2014-07-16	-62.06
2014-07-15	-62.06
2014-07-14	-61.42
2014-07-11	-63.32
2014-07-10	-62.69
2014-07-09	-63.95
2014-07-08	-63.95
2014-07-07	-64.59
2014-07-04	-64.59
2014-07-03	-64.59
2014-07-02	-64.59
2014-06-30	-65.22
2014-06-27	-64.59
2014-06-26	-65.22
2014-06-25	-65.22
2014-06-24	-65.22
2014-06-23	-65.85
2014-06-20	-63.95
2014-06-19	-63.95
2014-06-18	-63.95
2014-06-17	-63.95
2014-06-16	-63.32
2014-06-13	-63.95
2014-06-12	-63.95
2014-06-11	-62.69
2014-06-10	-64.59
2014-06-09	-65.74
2014-06-06	-65.74
2014-06-05	-65.11
2014-06-04	-65.11
2014-06-03	-65.11
2014-05-30	-66.36
2014-05-29	-66.98
2014-05-28	-66.98
2014-05-27	-66.36
2014-05-26	-66.98
2014-05-23	-66.98
2014-05-22	-66.98
2014-05-21	-67.61
2014-05-20	-67.61
2014-05-19	-66.36
2014-05-16	-65.74
2014-05-15	-65.74
2014-05-14	-66.36
2014-05-13	-65.74
2014-05-12	-65.74
2014-05-09	-65.74
2014-05-08	-66.98
2014-05-07	-65.74
2014-05-05	-65.11
2014-05-02	-64.49
2014-04-30	-65.11
2014-04-29	-65.11
2014-04-28	-64.49
2014-04-25	-64.49
2014-04-24	-64.49
2014-04-23	-64.49
2014-04-22	-65.74
2014-04-17	-63.87
2014-04-16	-63.24
2014-04-15	-63.24
2014-04-14	-63.24
2014-04-11	-63.24
2014-04-10	-63.24
2014-04-09	-63.87
2014-04-08	-63.24
2014-04-07	-63.24
2014-04-04	-62.62
2014-04-03	-63.24
2014-04-02	-62.62
2014-04-01	-63.24
2014-03-31	-63.24
2014-03-28	-63.87
2014-03-27	-64.49
2014-03-26	-63.87
2014-03-25	-64.49
2014-03-24	-62.62
2014-03-21	-62.62
2014-03-20	-62.62
2014-03-19	-63.24
2014-03-18	-62.62
2014-03-17	-62.62
2014-03-14	-62.62
2014-03-13	-62.00
2014-03-12	-60.13
2014-03-11	-61.38
2014-03-10	-62.00
2014-03-07	-60.75
2014-03-06	-61.38
2014-03-05	-61.38
2014-03-04	-63.24
2014-03-03	-61.38
2014-02-28	-61.38
2014-02-27	-63.24
2014-02-26	-63.87
2014-02-25	-64.49
2014-02-24	-62.62
2014-02-21	-63.24
2014-02-20	-65.11
2014-02-19	-66.98
2014-02-18	-64.49
2014-02-17	-63.24
2014-02-14	-63.24
2014-02-13	-62.00
2014-02-12	-62.00
2014-02-11	-62.62
2014-02-10	-63.24
2014-02-07	-66.98
2014-02-06	-67.61
2014-02-05	-67.61
2014-02-04	-66.98
2014-01-30	-66.98
2014-01-29	-68.23
2014-01-28	-68.23
2014-01-27	-69.47
2014-01-24	-70.10
2014-01-23	-69.72
2014-01-22	-69.35
2014-01-21	-69.23
2014-01-20	-69.97
2014-01-17	-71.34
2014-01-16	-71.84
2014-01-15	-71.34
2014-01-14	-72.59
2014-01-13	-72.59
2014-01-10	-72.71
2014-01-09	-72.84
2014-01-08	-72.84
2014-01-07	-72.59
2014-01-06	-72.34
2014-01-03	-72.22
2014-01-02	-72.46
2013-12-31	-74.58
2013-12-30	-74.71
2013-12-27	-74.71
2013-12-24	-74.58
2013-12-23	-74.46
2013-12-20	-74.71
2013-12-19	-75.08
2013-12-18	-74.96
2013-12-17	-75.08
2013-12-16	-74.58
2013-12-13	-74.83
2013-12-12	-74.83
2013-12-11	-74.83
2013-12-10	-74.83
2013-12-09	-74.71
2013-12-06	-74.33
2013-12-05	-74.58
2013-12-04	-75.58
2013-12-03	-75.58
2013-12-02	-76.08
2013-11-29	-75.70
2013-11-28	-75.70
2013-11-27	-75.33
2013-11-26	-75.33
2013-11-25	-75.58
2013-11-22	-75.83
2013-11-21	-75.70
2013-11-20	-75.08
2013-11-19	-75.08
2013-11-18	-74.33
2013-11-15	-75.08
2013-11-14	-76.45
2013-11-13	-76.58
2013-11-12	-75.95
2013-11-11	-76.45
2013-11-08	-76.95
2013-11-07	-76.58
2013-11-06	-76.58
2013-11-05	-76.45
2013-11-04	-75.33
2013-11-01	-75.33
2013-10-31	-75.08
2013-10-30	-75.08
2013-10-29	-75.08
2013-10-28	-77.82
2013-10-25	-77.20
2013-10-24	-77.70
2013-10-23	-78.07
2013-10-22	-78.20
2013-10-21	-77.57
2013-10-18	-77.70
2013-10-17	-77.57
2013-10-16	-77.45
2013-10-15	-77.07
2013-10-11	-76.83
2013-10-10	-77.45
2013-10-09	-77.32
2013-10-08	-77.57
2013-10-07	-77.57
2013-10-04	-77.57
2013-10-03	-77.57
2013-10-02	-77.57
2013-09-30	-78.20
2013-09-27	-77.95
2013-09-26	-78.20
2013-09-25	-77.95
2013-09-24	-78.07
2013-09-23	-78.07
2013-09-19	-78.45
2013-09-18	-76.95
2013-09-17	-77.07
2013-09-16	-77.20
2013-09-13	-76.95
2013-09-12	-77.07
2013-09-11	-77.82
2013-09-10	-77.82
2013-09-09	-78.82
2013-09-06	-78.82
2013-09-05	-78.57
2013-09-04	-78.45
2013-09-03	-78.57
2013-09-02	-78.32
2013-08-30	-78.69
2013-08-29	-78.82
2013-08-28	-78.57
2013-08-27	-79.07
2013-08-26	-79.94
2013-08-23	-79.94
2013-08-22	-79.57
2013-08-21	-79.44
2013-08-20	-79.82
2013-08-19	-79.94
2013-08-16	-80.69
2013-08-15	-79.32
2013-08-13	-79.69
2013-08-12	-79.57
2013-08-09	-79.69
2013-08-08	-79.69
2013-08-07	-79.82
2013-08-06	-79.94
2013-08-05	-79.82
2013-08-02	-79.82
2013-08-01	-79.44
2013-07-31	-79.44
2013-07-30	-79.57
2013-07-29	-79.82
2013-07-26	-79.82
2013-07-25	-79.94
2013-07-24	-79.69
2013-07-23	-79.69
2013-07-22	-79.57
2013-07-19	-79.44
2013-07-18	-79.57
2013-07-17	-79.82
2013-07-16	-79.57
2013-07-15	-79.44
2013-07-12	-79.57
2013-07-11	-79.57
2013-07-10	-79.69
2013-07-09	-79.57
2013-07-08	-79.69
2013-07-05	-79.82
2013-07-04	-79.57
2013-07-03	-80.06
2013-07-02	-80.06
2013-06-28	-80.06
2013-06-27	-80.81
2013-06-26	-79.94
2013-06-25	-79.69
2013-06-24	-79.57
2013-06-21	-79.32
2013-06-20	-79.57
2013-06-19	-78.82
2013-06-18	-78.82
2013-06-17	-78.82
2013-06-14	-78.69
2013-06-13	-79.44
2013-06-11	-79.19
2013-06-10	-78.94
2013-06-07	-79.44
2013-06-06	-78.82
2013-06-05	-79.69
2013-06-04	-79.57
2013-06-03	-79.07
2013-05-31	-79.82
2013-05-30	-79.07
2013-05-29	-79.57
2013-05-28	-79.44
2013-05-27	-78.82
2013-05-24	-79.07
2013-05-23	-79.57
2013-05-22	-79.32
2013-05-21	-78.57
2013-05-20	-78.57
2013-05-16	-79.32
2013-05-15	-79.19
2013-05-14	-78.94
2013-05-13	-78.94
2013-05-10	-78.82
2013-05-09	-78.82
2013-05-08	-79.94
2013-05-07	-80.56
2013-05-06	-79.82
2013-05-03	-79.82
2013-05-02	-80.94
2013-04-30	-79.44
2013-04-29	-79.19
2013-04-26	-80.31
2013-04-25	-80.81
2013-04-24	-80.06
2013-04-23	-80.06
2013-04-22	-79.82
2013-04-19	-80.19
2013-04-18	-79.69
2013-04-17	-79.69
2013-04-16	-78.94
2013-04-15	-78.94
2013-04-12	-78.94
2013-04-11	-78.82
2013-04-10	-77.82
2013-04-09	-78.45
2013-04-08	-78.45
2013-04-05	-78.32
2013-04-03	-78.07
2013-04-02	-78.07
2013-03-28	-78.20
2013-03-27	-78.57
2013-03-26	-78.82
2013-03-25	-78.69
2013-03-22	-76.83
2013-03-21	-76.08
2013-03-20	-75.58
2013-03-19	-75.45
2013-03-18	-75.45
2013-03-15	-76.58
2013-03-14	-76.33
2013-03-13	-75.58
2013-03-12	-75.08
2013-03-11	-73.96
2013-03-08	-74.21
2013-03-07	-74.08
2013-03-06	-73.96
2013-03-05	-74.21
2013-03-04	-73.84
2013-03-01	-71.97
2013-02-28	-71.97
2013-02-27	-71.22
2013-02-26	-71.59
2013-02-25	-70.35
2013-02-22	-70.35
2013-02-21	-70.72
2013-02-20	-70.47
2013-02-19	-70.10
2013-02-18	-70.22
2013-02-15	-70.47
2013-02-14	-71.09
2013-02-08	-71.97
2013-02-07	-71.97
2013-02-06	-72.84
2013-02-05	-72.84
2013-02-04	-71.47
2013-02-01	-71.72
2013-01-31	-71.47
2013-01-30	-72.96
2013-01-29	-72.59
2013-01-28	-74.96
2013-01-25	-75.95
2013-01-24	-76.45
2013-01-23	-76.45
2013-01-22	-75.58
2013-01-21	-75.83
2013-01-18	-77.07
2013-01-17	-76.95
2013-01-16	-77.20
2013-01-15	-77.57
2013-01-14	-76.20
2013-01-11	-75.21
2013-01-10	-75.08
2013-01-09	-74.58
2013-01-08	-76.83
2013-01-07	-76.95
2013-01-04	-77.32
2013-01-03	-77.45
2013-01-02	-77.45
2012-12-31	-77.57
2012-12-28	-77.20
2012-12-27	-77.20
2012-12-24	-77.57
2012-12-21	-78.07
2012-12-20	-78.07
2012-12-19	-77.95
2012-12-18	-78.07
2012-12-17	-79.82
2012-12-14	-79.19
2012-12-13	-79.57
2012-12-12	-78.82
2012-12-11	-79.44
2012-12-10	-79.32
2012-12-07	-79.07
2012-12-06	-78.82
2012-12-05	-78.82
2012-12-04	-79.82
2012-12-03	-79.94
2012-11-30	-78.57
2012-11-29	-78.57
2012-11-28	-77.82
2012-11-27	-77.20
2012-11-26	-76.95
2012-11-23	-77.57
2012-11-22	-77.57
2012-11-21	-76.70
2012-11-20	-76.95
2012-11-19	-76.58
2012-11-16	-77.07
2012-11-15	-76.33
2012-11-14	-76.70
2012-11-13	-76.70
2012-11-12	-77.07
2012-11-09	-75.83
2012-11-08	-76.58
2012-11-07	-76.58
2012-11-06	-76.95
2012-11-05	-76.95
2012-11-02	-76.45
2012-11-01	-76.45
2012-10-31	-77.20
2012-10-30	-76.58
2012-10-29	-76.70
2012-10-26	-77.07
2012-10-25	-76.58
2012-10-24	-76.45
2012-10-22	-76.58
2012-10-19	-76.83
2012-10-18	-76.58
2012-10-17	-76.33
2012-10-16	-76.58
2012-10-15	-76.45
2012-10-12	-76.83
2012-10-11	-76.20
2012-10-10	-76.33
2012-10-09	-76.20
2012-10-08	-76.33
2012-10-05	-76.20
2012-10-04	-76.45
2012-10-03	-76.33
2012-09-28	-76.58
2012-09-27	-76.20
2012-09-26	-76.33
2012-09-25	-76.20
2012-09-24	-76.45
2012-09-21	-76.33
2012-09-20	-76.20
2012-09-19	-75.95
2012-09-18	-75.83
2012-09-17	-75.83
2012-09-14	-75.58
2012-09-13	-75.95
2012-09-12	-76.08
2012-09-11	-75.70
2012-09-10	-76.08
2012-09-07	-76.83
2012-09-06	-76.95
2012-09-05	-76.33
2012-09-04	-76.58
2012-09-03	-76.20
2012-08-31	-76.58
2012-08-30	-76.70
2012-08-29	-76.70
2012-08-28	-76.95
2012-08-27	-76.45
2012-08-24	-76.95
2012-08-23	-76.95
2012-08-22	-76.70
2012-08-21	-76.70
2012-08-20	-76.08
2012-08-17	-76.08
2012-08-16	-76.33
2012-08-15	-75.95
2012-08-14	-75.95
2012-08-13	-75.95
2012-08-10	-75.70
2012-08-09	-75.33
2012-08-08	-76.33
2012-08-07	-75.21
2012-08-06	-74.83
2012-08-03	-74.96
2012-08-02	-75.21
2012-08-01	-75.95
2012-07-31	-75.58
2012-07-30	-75.21
2012-07-27	-76.33
2012-07-26	-76.45
2012-07-25	-77.07
2012-07-24	-78.07
2012-07-23	-78.07
2012-07-20	-78.20
2012-07-19	-77.82
2012-07-18	-77.70
2012-07-17	-77.70
2012-07-16	-77.57
2012-07-13	-77.57
2012-07-12	-77.82
2012-07-11	-76.58
2012-07-10	-77.07
2012-07-09	-76.95
2012-07-06	-76.95
2012-07-05	-76.95
2012-07-04	-76.95
2012-07-03	-77.32
2012-06-29	-78.69
2012-06-28	-78.32
2012-06-27	-76.20
2012-06-26	-74.58
2012-06-25	-74.33
2012-06-22	-73.46
2012-06-21	-73.96
2012-06-20	-75.33
2012-06-19	-80.06
2012-06-18	-78.94
2012-06-15	-75.45
2012-06-14	-75.08
2012-06-13	-74.83
2012-06-12	-74.58
2012-06-11	-74.71
2012-06-08	-72.46
2012-06-07	-71.97
2012-06-06	-72.84
2012-06-05	-70.97
2012-06-04	-69.97
2012-06-01	-69.10
2012-05-31	-68.85
2012-05-30	-67.61
2012-05-29	-66.36
2012-05-28	-67.61
2012-05-25	-66.98
2012-05-24	-66.98
2012-05-23	-67.61
2012-05-22	-67.61
2012-05-21	-68.85
2012-05-18	-68.85
2012-05-17	-67.61
2012-05-16	-68.98
2012-05-15	-68.23
2012-05-14	-67.61
2012-05-11	-67.61
2012-05-10	-66.98
2012-05-09	-67.61
2012-05-08	-67.61
2012-05-07	-68.23
2012-05-04	-68.23
2012-05-03	-67.61
2012-05-02	-66.36
2012-04-30	-66.36
2012-04-27	-65.74
2012-04-26	-65.74
2012-04-25	-66.36
2012-04-24	-67.61
2012-04-23	-68.23
2012-04-20	-68.23
2012-04-19	-69.10
2012-04-18	-69.10
2012-04-17	-69.10
2012-04-16	-69.35
2012-04-13	-69.10
2012-04-12	-68.85
2012-04-11	-69.10
2012-04-10	-69.47
2012-04-05	-68.98
2012-04-03	-69.97
2012-04-02	-69.97
2012-03-30	-68.98
2012-03-29	-70.10
2012-03-28	-71.47
2012-03-27	-71.84
2012-03-26	-71.97
2012-03-23	-71.34
2012-03-22	-70.47
2012-03-21	-70.10
2012-03-20	-70.10
2012-03-19	-70.10
2012-03-16	-69.10
2012-03-15	-69.10
2012-03-14	-68.98
2012-03-13	-69.10
2012-03-12	-69.35
2012-03-09	-69.23
2012-03-08	-69.72
2012-03-07	-69.47
2012-03-06	-68.23
2012-03-05	-66.36
2012-03-02	-66.36
2012-03-01	-65.74
2012-02-29	-65.11
2012-02-28	-66.36
2012-02-27	-66.36
2012-02-24	-66.36
2012-02-23	-66.98
2012-02-22	-67.61
2012-02-21	-66.36
2012-02-20	-66.36
2012-02-17	-65.74
2012-02-16	-66.98
2012-02-15	-66.98
2012-02-14	-67.61
2012-02-13	-67.61
2012-02-10	-68.23
2012-02-09	-68.23
2012-02-08	-68.23
2012-02-07	-68.23
2012-02-06	-68.23
2012-02-03	-68.98
2012-02-02	-68.85
2012-02-01	-68.85
2012-01-31	-68.98
2012-01-30	-68.85
2012-01-27	-68.85
2012-01-26	-69.47
2012-01-20	-68.23
2012-01-19	-70.22
2012-01-18	-70.10
2012-01-17	-70.47
2012-01-16	-72.34
2012-01-13	-71.72
2012-01-12	-71.97
2012-01-11	-71.59
2012-01-10	-72.46
2012-01-09	-72.22
2012-01-06	-72.34
2012-01-05	-72.59
2012-01-04	-72.09
2012-01-03	-72.09
2011-12-30	-72.71
2011-12-29	-74.33
2011-12-28	-71.84
2011-12-23	-68.23
2011-12-22	-68.23
2011-12-21	-67.61
2011-12-20	-66.98
2011-12-19	-66.98
2011-12-16	-66.98
2011-12-15	-66.36
2011-12-14	-65.74
2011-12-13	-64.49
2011-12-12	-66.36
2011-12-09	-68.85
2011-12-08	-68.23
2011-12-07	-69.23
2011-12-06	-68.85
2011-12-05	-68.23
2011-12-02	-69.23
2011-12-01	-66.98
2011-11-30	-66.98
2011-11-29	-66.36
2011-11-28	-65.74
2011-11-25	-65.11
2011-11-24	-65.11
2011-11-23	-65.11
2011-11-22	-65.11
2011-11-21	-64.49
2011-11-18	-63.87
2011-11-17	-65.11
2011-11-16	-64.49
2011-11-15	-63.87
2011-11-14	-63.24
2011-11-11	-63.24
2011-11-10	-64.49
2011-11-09	-62.62
2011-11-08	-62.62
2011-11-07	-62.62
2011-11-04	-62.62
2011-11-03	-61.38
2011-11-02	-57.64
2011-11-01	-65.74
2011-10-31	-64.49
2011-10-28	-63.24
2011-10-27	-62.00
2011-10-26	-63.87
2011-10-25	-65.11
2011-10-24	-68.85
2011-10-21	-68.23
2011-10-20	-66.98
2011-10-19	-63.87
2011-10-18	-63.24
2011-10-17	-65.74
2011-10-14	-65.11
2011-10-13	-66.36
2011-10-12	-69.72
2011-10-11	-70.35
2011-10-10	-71.34
2011-10-07	-70.97
2011-10-06	-70.10
2011-10-04	-70.84
2011-10-03	-69.60
2011-09-30	-67.61
2011-09-28	-68.85
2011-09-27	-68.23
2011-09-26	-69.47
2011-09-23	-68.85
2011-09-22	-67.61
2011-09-21	-66.36
2011-09-20	-65.11
2011-09-19	-64.49
2011-09-16	-65.11
2011-09-15	-67.61
2011-09-14	-68.23
2011-09-12	-68.23
2011-09-09	-67.61
2011-09-08	-65.74
2011-09-07	-65.11
2011-09-06	-64.49
2011-09-05	-65.11
2011-09-02	-62.62
2011-09-01	-62.62
2011-08-31	-62.00
2011-08-30	-65.11
2011-08-29	-66.36
2011-08-26	-67.61
2011-08-25	-67.61
2011-08-24	-68.85
2011-08-23	-70.84
2011-08-22	-67.61
2011-08-19	-65.11
2011-08-18	-63.24
2011-08-17	-64.49
2011-08-16	-63.87
2011-08-15	-64.49
2011-08-12	-63.87
2011-08-11	-62.62
2011-08-10	-63.87
2011-08-09	-64.49
2011-08-08	-63.24
2011-08-05	-60.75
2011-08-04	-58.26
2011-08-03	-57.64
2011-08-02	-57.64
2011-08-01	-57.02
2011-07-29	-57.02
2011-07-28	-57.02
2011-07-27	-57.02
2011-07-26	-55.15
2011-07-25	-54.52
2011-07-22	-53.90
2011-07-21	-53.90
2011-07-20	-53.90
2011-07-19	-53.90
2011-07-18	-53.28
2011-07-15	-52.65
2011-07-14	-53.90
2011-07-13	-53.28
2011-07-12	-55.77
2011-07-11	-54.52
2011-07-08	-53.28
2011-07-07	-52.65
2011-07-06	-55.15
2011-07-05	-55.77
2011-07-04	-56.39
2011-06-30	-57.02
2011-06-29	-58.26
2011-06-28	-58.26
2011-06-27	-58.88
2011-06-24	-57.64
2011-06-23	-58.26
2011-06-22	-58.26
2011-06-21	-57.02
2011-06-20	-58.26
2011-06-17	-56.39
2011-06-16	-57.02
2011-06-15	-57.02
2011-06-14	-57.64
2011-06-13	-57.02
2011-06-10	-54.52
2011-06-09	-55.15
2011-06-08	-55.15
2011-06-07	-53.90
2011-06-03	-53.90
2011-06-02	-53.28
2011-06-01	-53.28
2011-05-31	-53.90
2011-05-30	-54.52
2011-05-27	-53.90
2011-05-26	-53.90
2011-05-25	-55.15
2011-05-24	-53.28
2011-05-23	-53.28
2011-05-20	-51.41
2011-05-19	-50.16
2011-05-18	-49.54
2011-05-17	-51.41
2011-05-16	-53.90
2011-05-13	-54.52
2011-05-12	-55.15
2011-05-11	-55.15
2011-05-09	-54.52
2011-05-06	-53.28
2011-05-05	-53.90
2011-05-04	-54.52
2011-05-03	-53.90
2011-04-29	-53.28
2011-04-28	-55.77
2011-04-27	-55.15
2011-04-26	-54.52
2011-04-21	-53.28
2011-04-20	-55.15
2011-04-19	-54.52
2011-04-18	-52.65
2011-04-15	-52.03
2011-04-14	-52.03
2011-04-13	-53.90
2011-04-12	-54.52
2011-04-11	-55.15
2011-04-08	-54.52
2011-04-07	-53.28
2011-04-06	-52.65
2011-04-04	-52.03
2011-04-01	-52.03
2011-03-31	-50.16
2011-03-30	-51.41
2011-03-29	-51.41
2011-03-28	-50.79
2011-03-25	-52.65
2011-03-24	-53.28
2011-03-23	-53.90
2011-03-22	-53.28
2011-03-21	-52.65
2011-03-18	-53.28
2011-03-17	-54.52
2011-03-16	-52.03
2011-03-15	-52.03
2011-03-14	-50.16
2011-03-11	-51.41
2011-03-10	-50.79
2011-03-09	-48.92
2011-03-08	-50.16
2011-03-07	-49.54
2011-03-04	-50.16
2011-03-03	-55.15
2011-03-02	-58.88
2011-03-01	-57.64
2011-02-28	-56.39
2011-02-25	-59.51
2011-02-24	-59.51
2011-02-23	-58.26
2011-02-22	-58.88
2011-02-21	-58.26
2011-02-18	-57.64
2011-02-17	-57.64
2011-02-16	-57.02
2011-02-15	-56.39
2011-02-14	-55.15
2011-02-11	-55.15
2011-02-10	-56.39
2011-02-09	-54.52
2011-02-08	-52.65
2011-02-07	-52.03
2011-02-02	-51.41
2011-02-01	-51.41
2011-01-31	-52.03
2011-01-28	-52.65
2011-01-27	-48.29
2011-01-26	-52.65
2011-01-25	-51.41
2011-01-24	-52.03
2011-01-21	-52.65
2011-01-20	-52.03
2011-01-19	-50.79
2011-01-18	-50.79
2011-01-17	-50.16
2011-01-14	-51.41
2011-01-13	-52.03
2011-01-12	-52.03
2011-01-11	-52.03
2011-01-10	-51.41
2011-01-07	-50.79
2011-01-06	-52.65
2011-01-05	-50.79
2011-01-04	-50.79
2011-01-03	-52.65
2010-12-31	-52.03
2010-12-30	-51.41
2010-12-29	-50.79
2010-12-28	-50.79
2010-12-24	-48.92
2010-12-23	-47.67
2010-12-22	-47.05
2010-12-21	-46.42
2010-12-20	-45.80
2010-12-17	-46.42
2010-12-16	-45.80
2010-12-15	-44.56
2010-12-14	-44.56
2010-12-13	-43.93
2010-12-10	-44.56
2010-12-09	-43.31
2010-12-08	-45.18
2010-12-07	-45.80
2010-12-06	-45.18
2010-12-03	-43.93
2010-12-02	-43.93
2010-12-01	-43.31
2010-11-30	-43.31
2010-11-29	-43.93
2010-11-26	-42.69
2010-11-25	-41.44
2010-11-24	-41.44
2010-11-23	-42.69
2010-11-22	-45.80
2010-11-19	-45.80
2010-11-18	-45.80
2010-11-17	-44.56
2010-11-16	-43.93
2010-11-15	-42.06
2010-11-12	-43.31
2010-11-11	-40.19
2010-11-10	-39.57
2010-11-09	-40.19
2010-11-08	-40.19
2010-11-05	-40.19
2010-11-04	-39.57
2010-11-03	-38.95
2010-11-02	-40.82
2010-11-01	-41.44
2010-10-29	-42.06
2010-10-28	-39.57
2010-10-27	-39.57
2010-10-26	-38.95
2010-10-25	-40.82
2010-10-22	-41.44
2010-10-21	-38.95
2010-10-20	-26.49
2010-10-19	-26.49
2010-10-18	-35.21
2010-10-15	-35.21
2010-10-14	-32.72
2010-10-13	-31.47
2010-10-12	-32.72
2010-10-11	-31.47
2010-10-08	-30.23
2010-10-07	-32.72
2010-10-06	-31.47
2010-10-05	-27.74
2010-10-04	-21.51
2010-09-30	-14.03
2010-09-29	-20.26
2010-09-28	-19.01
2010-09-27	-22.75
2010-09-24	-25.24
2010-09-22	-26.49
2010-09-21	-26.49
2010-09-20	-25.24
2010-09-17	-38.33
2010-09-16	-40.19
2010-09-15	-40.19
2010-09-14	-40.19
2010-09-13	-40.19
2010-09-10	-40.82
2010-09-09	-39.57
2010-09-08	-39.57
2010-09-07	-41.44
2010-09-06	-43.93
2010-09-03	-43.31
2010-09-02	-43.31
2010-09-01	-43.31
2010-08-31	-43.93
2010-08-30	-41.44
2010-08-27	-42.06
2010-08-26	-42.69
2010-08-25	-42.06
2010-08-24	-42.69
2010-08-23	-42.69
2010-08-20	-42.69
2010-08-19	-42.69
2010-08-18	-43.31
2010-08-17	-41.44
2010-08-16	-40.82
2010-08-13	-40.82
2010-08-12	-40.19
2010-08-11	-40.19
2010-08-10	-38.33
2010-08-09	-37.70
2010-08-06	-36.46
2010-08-05	-40.19
2010-08-04	-40.19
2010-08-03	-38.33
2010-08-02	-41.44
2010-07-30	-40.82
2010-07-29	-40.82
2010-07-28	-40.82
2010-07-27	-40.19
2010-07-26	-40.82
2010-07-23	-40.19
2010-07-22	-39.57
2010-07-21	-38.33
2010-07-20	-37.70
2010-07-19	-38.33
2010-07-16	-38.33
2010-07-15	-37.70
2010-07-14	-38.33
2010-07-13	-39.57
2010-07-12	-40.19
2010-07-09	-39.57
2010-07-08	-38.95
2010-07-07	-39.57
2010-07-06	-40.82
2010-07-05	-41.44
2010-07-02	-40.19
2010-06-30	-38.33
2010-06-29	-40.19
2010-06-28	-38.95
2010-06-25	-38.33
2010-06-24	-36.46
2010-06-23	-36.46
2010-06-22	-33.97
2010-06-21	-32.72
2010-06-18	-37.70
2010-06-17	-37.70
2010-06-15	-37.70
2010-06-14	-36.46
2010-06-11	-36.46
2010-06-10	-38.33
2010-06-09	-37.70
2010-06-08	-37.70
2010-06-07	-36.46
2010-06-04	-36.46
2010-06-03	-38.95
2010-06-02	-38.33
2010-06-01	-37.70
2010-05-31	-35.21
2010-05-28	-36.46
2010-05-27	-36.46
2010-05-26	-40.19
2010-05-25	-40.82
2010-05-24	-38.33
2010-05-20	-38.95
2010-05-19	-39.57
2010-05-18	-33.97
2010-05-17	-32.72
2010-05-14	-26.49
2010-05-13	-28.98
2010-05-12	-31.47
2010-05-11	-27.74
2010-05-10	-27.74
2010-05-07	-27.74
2010-05-06	-26.49
2010-05-05	-24.00
2010-05-04	-21.51
2010-05-03	-28.98
2010-04-30	-32.72
2010-04-29	-32.72
2010-04-28	-33.97
2010-04-27	-33.97
2010-04-26	-42.69
2010-04-23	-39.57
2010-04-22	-40.82
2010-04-21	-47.67
2010-04-20	-56.39
2010-04-19	-57.64
2010-04-16	-56.39
2010-04-15	-56.39
2010-04-14	-56.39
2010-04-13	-57.02
2010-04-12	-56.39
2010-04-09	-56.39
2010-04-08	-57.64
2010-04-07	-58.26
2010-04-01	-58.26
2010-03-31	-58.88
2010-03-30	-57.64
2010-03-29	-57.64
2010-03-26	-56.39
2010-03-25	-58.26
2010-03-24	-58.26
2010-03-23	-58.26
2010-03-22	-58.26
2010-03-19	-58.26
2010-03-18	-58.26
2010-03-17	-58.26
2010-03-16	-58.26
2010-03-15	-58.26
2010-03-12	-61.38
2010-03-11	-61.38
2010-03-10	-60.75
2010-03-09	-60.13
2010-03-08	-61.38
2010-03-05	-60.75
2010-03-04	-62.00
2010-03-03	-62.62
2010-03-02	-62.00
2010-03-01	-62.62
2010-02-26	-62.62
2010-02-25	-62.62
2010-02-24	-62.62
2010-02-23	-62.00
2010-02-22	-61.38
2010-02-19	-63.87
2010-02-18	-63.24
2010-02-17	-63.87
2010-02-12	-62.00
2010-02-11	-62.00
2010-02-10	-62.00
2010-02-09	-61.38
2010-02-08	-61.38
2010-02-05	-62.00
2010-02-04	-62.00
2010-02-03	-62.00
2010-02-02	-62.00
2010-02-01	-62.00
2010-01-29	-62.62
2010-01-28	-62.00
2010-01-27	-62.62
2010-01-26	-60.75
2010-01-25	-61.38
2010-01-22	-60.75
2010-01-21	-60.13
2010-01-20	-58.26
2010-01-19	-60.75
2010-01-18	-58.88
2010-01-15	-58.26
2010-01-14	-58.88
2010-01-13	-58.88
2010-01-12	-58.26
2010-01-11	-55.77
2010-01-08	-58.88
2010-01-07	-62.62
2010-01-06	-62.00
2010-01-05	-61.38
2010-01-04	-62.00
2009-12-31	-62.00
2009-12-30	-62.00
2009-12-29	-62.62
2009-12-28	-63.24
2009-12-24	-62.00
2009-12-23	-65.11
2009-12-22	-64.49
2009-12-21	-65.11
2009-12-18	-63.24
2009-12-17	-63.24
2009-12-16	-62.00
2009-12-15	-60.75
2009-12-14	-59.51
2009-12-11	-63.87
2009-12-10	-65.11
2009-12-09	-63.87
2009-12-08	-63.87
2009-12-07	-63.24
2009-12-04	-63.24
2009-12-03	-64.49
2009-12-02	-63.87
2009-12-01	-63.87
2009-11-30	-63.87
2009-11-27	-66.36
2009-11-26	-64.49
2009-11-25	-63.87
2009-11-24	-64.49
2009-11-23	-63.87
2009-11-20	-64.49
2009-11-19	-65.11
2009-11-18	-64.49
2009-11-17	-63.87
2009-11-16	-65.11
2009-11-13	-66.36
2009-11-12	-65.74
2009-11-11	-65.74
2009-11-10	-65.74
2009-11-09	-67.61
2009-11-06	-66.98
2009-11-05	-66.36
2009-11-04	-67.61
2009-11-03	-67.61
2009-11-02	-66.36
2009-10-30	-66.36
2009-10-29	-65.74
2009-10-28	-65.11
2009-10-27	-65.11
2009-10-23	-63.87
2009-10-22	-64.49
2009-10-21	-65.74
2009-10-20	-64.49
2009-10-19	-63.87
2009-10-16	-63.87
2009-10-15	-65.11
2009-10-14	-65.74
2009-10-13	-63.87
2009-10-12	-64.49
2009-10-09	-64.49
2009-10-08	-64.49
2009-10-07	-63.87
2009-10-06	-65.74
2009-10-05	-67.61
2009-10-02	-66.98
2009-09-30	-68.23
2009-09-29	-65.11
2009-09-28	-63.87
2009-09-25	-63.87
2009-09-24	-65.11
2009-09-23	-63.87
2009-09-22	-63.87
2009-09-21	-64.49
2009-09-18	-62.62
2009-09-17	-61.38
2009-09-16	-65.11
2009-09-15	-63.87
2009-09-14	-69.35
2009-09-11	-69.60
2009-09-10	-70.10
2009-09-09	-70.22
2009-09-08	-70.22
2009-09-07	-70.22
2009-09-04	-70.10
2009-09-03	-69.47
2009-09-02	-69.35
2009-09-01	-68.98
2009-08-31	-71.34
2009-08-28	-70.47
2009-08-27	-68.85
2009-08-26	-68.85
2009-08-25	-67.61
2009-08-24	-67.61
2009-08-21	-69.47
2009-08-20	-69.23
2009-08-19	-69.72
2009-08-18	-69.10
2009-08-17	-69.10
2009-08-14	-68.23
2009-08-13	-66.36
2009-08-12	-66.98
2009-08-11	-66.98
2009-08-10	-64.49
2009-08-07	-65.11
2009-08-06	-66.36
2009-08-05	-65.11
2009-08-04	-60.13
2009-08-03	-57.64
2009-07-31	-67.61
2009-07-30	-79.60
2009-07-29	-79.60
2009-07-28	-79.60
2009-07-27	-79.60
2009-07-24	-79.60
2009-07-23	-79.60
2009-07-22	-79.60
2009-07-21	-79.60
2009-07-20	-79.60
2009-07-17	-79.60
2009-07-16	-79.60
2009-07-15	-79.60
2009-07-14	-79.60
2009-07-13	-79.60
2009-07-10	-79.60
2009-07-09	-79.60
2009-07-08	-79.60
2009-07-07	-79.60
2009-07-06	-79.60
2009-07-03	-79.60
2009-07-02	-79.60
2009-06-30	-79.60
2009-06-29	-79.60
2009-06-26	-79.60
2009-06-25	-79.60
2009-06-24	-79.60
2009-06-23	-79.60
2009-06-22	-79.60
2009-06-19	-79.60
2009-06-18	-79.60
2009-06-17	-79.60
2009-06-16	-79.60
2009-06-15	-79.60
2009-06-12	-79.60
2009-06-11	-79.60
2009-06-10	-79.60
2009-06-09	-79.60
2009-06-08	-79.60
2009-06-05	-79.60
2009-06-04	-79.60
2009-06-03	-79.60
2009-06-02	-79.60
2009-06-01	-79.60
2009-05-29	-79.60
2009-05-27	-79.60
2009-05-26	-79.60
2009-05-25	-79.60
2009-05-22	-79.60
2009-05-21	-79.60
2009-05-20	-79.60
2009-05-19	-79.60
2009-05-18	-79.60
2009-05-15	-79.60
2009-05-14	-79.60
2009-05-13	-79.60
2009-05-12	-79.60
2009-05-11	-79.60
2009-05-08	-79.60
2009-05-07	-79.60
2009-05-06	-79.60
2009-05-05	-79.60
2009-05-04	-79.60
2009-04-30	-79.60
2009-04-29	-79.60
2009-04-28	-79.60
2009-04-27	-79.60
2009-04-24	-79.60
2009-04-23	-79.60
2009-04-22	-79.60
2009-04-21	-79.60
2009-04-20	-79.60
2009-04-17	-79.60
2009-04-16	-79.60
2009-04-15	-79.60
2009-04-14	-79.60
2009-04-09	-79.60
2009-04-08	-79.60
2009-04-07	-79.60
2009-04-06	-79.60
2009-04-03	-79.60
2009-04-02	-79.60
2009-04-01	-79.60
2009-03-31	-79.60
2009-03-30	-79.60
2009-03-27	-79.60
2009-03-26	-79.60
2009-03-25	-79.60
2009-03-24	-79.60
2009-03-23	-79.60
2009-03-20	-79.60
2009-03-19	-79.60
2009-03-18	-79.60
2009-03-17	-79.60
2009-03-16	-79.60
2009-03-13	-79.60
2009-03-12	-79.60
2009-03-11	-79.60
2009-03-10	-79.60
2009-03-09	-79.60
2009-03-06	-79.60
2009-03-05	-79.60
2009-03-04	-79.60
2009-03-03	-79.60
2009-03-02	-79.60
2009-02-27	-79.60
2009-02-26	-79.60
2009-02-25	-79.60
2009-02-24	-79.60
2009-02-23	-79.60
2009-02-20	-79.60
2009-02-19	-79.60
2009-02-18	-79.60
2009-02-17	-79.60
2009-02-16	-79.60
2009-02-13	-79.60
2009-02-12	-79.60
2009-02-11	-79.60
2009-02-10	-79.60
2009-02-09	-79.60
2009-02-06	-79.60
2009-02-05	-79.60
2009-02-04	-79.60
2009-02-03	-79.60
2009-02-02	-79.60
2009-01-30	-79.60
2009-01-29	-79.60
2009-01-23	-79.60
2009-01-22	-79.60
2009-01-21	-79.60
2009-01-20	-79.60
2009-01-19	-79.60
2009-01-16	-79.60
2009-01-15	-79.60
2009-01-14	-79.60
2009-01-13	-79.60
2009-01-12	-79.60
2009-01-09	-79.60
2009-01-08	-79.60
2009-01-07	-79.60
2009-01-06	-79.60
2009-01-05	-79.60
2009-01-02	-79.60
2008-12-31	-79.60
2008-12-30	-79.60
2008-12-29	-79.60
2008-12-24	-79.60
2008-12-23	-79.60
2008-12-22	-79.60
2008-12-19	-79.60
2008-12-18	-79.60
2008-12-17	-79.60
2008-12-16	-79.60
2008-12-15	-79.60
2008-12-12	-79.60
2008-12-11	-79.60
2008-12-10	-79.60
2008-12-09	-79.60
2008-12-08	-79.60
2008-12-05	-79.60
2008-12-04	-79.60
2008-12-03	-79.60
2008-12-02	-79.60
2008-12-01	-79.60
2008-11-28	-79.60
2008-11-27	-79.60
2008-11-26	-79.60
2008-11-25	-79.60
2008-11-24	-79.60
2008-11-21	-79.60
2008-11-20	-79.60
2008-11-19	-79.60
2008-11-18	-79.60
2008-11-17	-79.60
2008-11-14	-79.60
2008-11-13	-79.60
2008-11-12	-79.60
2008-11-11	-79.60
2008-11-10	-79.60
2008-11-07	-79.60
2008-11-06	-79.60
2008-11-05	-79.60
2008-11-04	-79.60
2008-11-03	-79.60
2008-10-31	-79.60
2008-10-30	-79.60
2008-10-29	-79.60
2008-10-28	-79.60
2008-10-27	-79.60
2008-10-24	-79.60
2008-10-23	-79.60
2008-10-22	-79.60
2008-10-21	-79.60
2008-10-20	-79.60
2008-10-17	-79.60
2008-10-16	-79.60
2008-10-15	-79.60
2008-10-14	-79.60
2008-10-13	-79.60
2008-10-10	-79.60
2008-10-09	-79.60
2008-10-08	-79.60
2008-10-06	-79.60
2008-10-03	-79.60
2008-10-02	-79.60
2008-09-30	-79.60
2008-09-29	-79.60
2008-09-26	-79.60
2008-09-25	-79.60
2008-09-24	-79.60
2008-09-23	-79.60
2008-09-22	-79.60
2008-09-19	-79.60
2008-09-18	-79.60
2008-09-17	-79.60
2008-09-16	-79.60
2008-09-12	-79.60
2008-09-11	-79.60
2008-09-10	-79.60
2008-09-09	-79.60
2008-09-08	-79.60
2008-09-05	-79.60
2008-09-04	-79.60
2008-09-03	-79.60
2008-09-02	-79.60
2008-09-01	-79.60
2008-08-29	-79.60
2008-08-28	-79.60
2008-08-27	-79.60
2008-08-26	-79.60
2008-08-25	-79.60
2008-08-21	-79.60
2008-08-20	-79.60
2008-08-19	-79.60
2008-08-18	-79.60
2008-08-15	-79.60
2008-08-14	-79.60
2008-08-13	-79.60
2008-08-12	-79.60
2008-08-11	-79.60
2008-08-08	-79.60
2008-08-07	-79.60
2008-08-05	-79.60
2008-08-04	-79.60
2008-08-01	-79.60
2008-07-31	-79.60
2008-07-30	-79.60
2008-07-29	-79.60
2008-07-28	-79.60
2008-07-25	-79.60
2008-07-24	-79.60
2008-07-23	-79.60
2008-07-22	-79.60
2008-07-21	-79.60
2008-07-18	-79.60
2008-07-17	-79.60
2008-07-16	-79.60
2008-07-15	-79.60
2008-07-14	-79.60
2008-07-11	-79.60
2008-07-10	-79.60
2008-07-09	-79.60
2008-07-08	-79.60
2008-07-07	-79.60
2008-07-04	-79.60
2008-07-03	-79.60
2008-07-02	-79.60
2008-06-30	-79.60
2008-06-27	-79.60
2008-06-26	-79.60
2008-06-25	-79.60
2008-06-24	-79.60
2008-06-23	-79.60
2008-06-20	-79.60
2008-06-19	-79.60
2008-06-18	-79.60
2008-06-17	-79.60
2008-06-16	-79.60
2008-06-13	-79.60
2008-06-12	-79.60
2008-06-11	-79.60
2008-06-10	-79.60
2008-06-06	-79.60
2008-06-05	-79.60
2008-06-04	-79.60
2008-06-03	-79.60
2008-06-02	-79.60
2008-05-30	-79.60
2008-05-29	-79.60
2008-05-28	-79.60
2008-05-27	-79.60
2008-05-26	-79.60
2008-05-23	-79.60
2008-05-22	-79.60
2008-05-21	-79.60
2008-05-20	-79.60
2008-05-19	-79.60
2008-05-16	-79.60
2008-05-15	-79.60
2008-05-14	-79.60
2008-05-13	-79.60
2008-05-09	-79.60
2008-05-08	-79.60
2008-05-07	-79.60
2008-05-06	-79.60
2008-05-05	-79.60
2008-05-02	-79.60
2008-04-30	-79.60
2008-04-29	-79.60
2008-04-28	-79.60
2008-04-25	-79.60
2008-04-24	-79.60
2008-04-23	-79.60
2008-04-22	-79.60
2008-04-21	-79.60
2008-04-18	-79.60
2008-04-17	-79.60
2008-04-16	-79.60
2008-04-15	-79.60
2008-04-14	-79.60
2008-04-11	-79.60
2008-04-10	-79.60
2008-04-09	-79.60
2008-04-08	-79.60
2008-04-07	-79.60
2008-04-03	-79.60
2008-04-02	-79.60
2008-04-01	-79.60
2008-03-31	-79.60
2008-03-28	-79.60
2008-03-27	-79.60
2008-03-26	-79.60
2008-03-25	-79.60
2008-03-20	-79.60
2008-03-19	-79.60
2008-03-18	-79.60
2008-03-17	-79.60
2008-03-14	-79.60
2008-03-13	-79.60
2008-03-12	-79.60
2008-03-11	-79.60
2008-03-10	-79.60
2008-03-07	-79.60
2008-03-06	-79.60
2008-03-05	-79.60
2008-03-04	-79.60
2008-03-03	-79.60
2008-02-29	-79.60
2008-02-28	-79.60
2008-02-27	-79.60
2008-02-26	-79.60
2008-02-25	-79.60
2008-02-22	-79.60
2008-02-21	-79.60
2008-02-20	-79.60
2008-02-19	-79.60
2008-02-18	-79.60
2008-02-15	-79.60
2008-02-14	-79.60
2008-02-13	-79.60
2008-02-12	-79.60
2008-02-11	-79.60
2008-02-06	-79.60
2008-02-05	-79.60
2008-02-04	-79.60
2008-02-01	-79.60
2008-01-31	-79.60
2008-01-30	-79.60
2008-01-29	-79.60
2008-01-28	-79.60
2008-01-25	-79.60
2008-01-24	-79.60
2008-01-23	-79.60
2008-01-22	-79.60
2008-01-21	-79.60
2008-01-18	-79.60
2008-01-17	-79.60
2008-01-16	-79.60
2008-01-15	-79.60
2008-01-14	-79.60
2008-01-11	-79.60
2008-01-10	-79.60
2008-01-09	-79.60
2008-01-08	-79.60
2008-01-07	-79.60
2008-01-04	-79.60
2008-01-03	-79.60
2008-01-02	-79.60
2007-12-31	-79.60
2007-12-28	-79.60
2007-12-27	-79.60
2007-12-24	-79.60
2007-12-21	-79.60
2007-12-20	-79.60
2007-12-19	-79.60
2007-12-18	-79.60
2007-12-17	-79.60
2007-12-14	-79.60
2007-12-13	-79.60
2007-12-12	-79.60
2007-12-11	-79.60
2007-12-10	-79.60
2007-12-07	-79.60
2007-12-06	-79.60
2007-12-05	-79.60
2007-12-04	-79.60
2007-12-03	-79.60
2007-11-30	-79.60
2007-11-29	-79.60
2007-11-28	-79.60
2007-11-27	-79.60
2007-11-26	-79.60
2007-11-23	-79.60
2007-11-22	-79.60
2007-11-21	-79.60
2007-11-20	-79.60
2007-11-19	-79.60
2007-11-16	-79.60
2007-11-15	-79.60
2007-11-14	-79.60
2007-11-13	-79.60
2007-11-12	-79.60
2007-11-09	-79.60
2007-11-08	-79.60
2007-11-07	-79.60
2007-11-06	-79.60
2007-11-05	-79.60
2007-11-02	-79.60
2007-11-01	-79.60
2007-10-31	-79.60
2007-10-30	-79.60
2007-10-29	-79.60
2007-10-26	-79.60
2007-10-25	-79.60
2007-10-24	-79.60
2007-10-23	-79.60
2007-10-22	-79.60
2007-10-18	-79.60
2007-10-17	-79.60
2007-10-16	-79.60
2007-10-15	-79.60
2007-10-12	-79.60
2007-10-11	-79.60
2007-10-10	-79.60
2007-10-09	-79.60
2007-10-08	-79.60
2007-10-05	-79.60
2007-10-04	-79.60
2007-10-03	-79.60
2007-10-02	-79.60
2007-09-28	-79.60
2007-09-27	-79.60
2007-09-25	-79.60
2007-09-24	-79.60
2007-09-21	-79.60
2007-09-20	-79.60
2007-09-19	-79.60
2007-09-18	-79.60
2007-09-17	-79.60
2007-09-14	-79.60
2007-09-13	-79.60
2007-09-12	-79.60
2007-09-11	-79.60
2007-09-10	-79.60
2007-09-07	-79.60
2007-09-06	-79.60
2007-09-05	-79.60
2007-09-04	-79.60
2007-09-03	-79.60
2007-08-31	-79.60
2007-08-30	-79.60
2007-08-29	-79.60
2007-08-28	-79.60
2007-08-27	-79.60
2007-08-24	-79.60
2007-08-23	-79.60
2007-08-22	-79.60
2007-08-21	-79.60
2007-08-20	-79.60
2007-08-17	-79.60
2007-08-16	-79.60
2007-08-15	-79.60
2007-08-14	-79.60
2007-08-13	-79.60
2007-08-10	-79.60
2007-08-09	-79.60
2007-08-08	-79.60
2007-08-07	-79.60
2007-08-06	-79.60
2007-08-03	-79.60
2007-08-02	-79.60
2007-08-01	-79.60
2007-07-31	-79.60
2007-07-30	-79.60
2007-07-27	-79.60
2007-07-26	-79.60
2007-07-25	-79.60
2007-07-24	-79.60
2007-07-23	-79.60
2007-07-20	-79.60
2007-07-19	-79.60
2007-07-18	-79.60
2007-07-17	-79.60
2007-07-16	-79.60
2007-07-13	-79.60
2007-07-12	-79.60
2007-07-11	-79.60
2007-07-10	-79.60
2007-07-09	-79.60
2007-07-06	-79.60
2007-07-05	-79.60
2007-07-04	-79.60
2007-07-03	-79.60
2007-06-29	-79.60
2007-06-28	-79.60
2007-06-27	-79.60
2007-06-26	-79.60
2007-06-25	-79.60
2007-06-22	-79.60
2007-06-21	-79.60
2007-06-20	-79.60
2007-06-18	-79.60
2007-06-15	-79.60
2007-06-14	-79.60
2007-06-13	-79.60
2007-06-12	-79.60
2007-06-11	-79.60
2007-06-08	-79.60
2007-06-07	-79.60
2007-06-06	-79.60
2007-06-05	-79.60
2007-06-04	-79.60
2007-06-01	-79.60
2007-05-31	-79.60
2007-05-30	-79.60
2007-05-29	-79.60
2007-05-28	-79.60
2007-05-25	-79.60
2007-05-23	-79.60
2007-05-22	-79.60
2007-05-21	-79.60
2007-05-18	-79.60
2007-05-17	-79.60
2007-05-16	-79.60
2007-05-15	-79.60
2007-05-14	-79.60
2007-05-11	-79.60
2007-05-10	-79.60
2007-05-09	-79.60
2007-05-08	-79.60
2007-05-07	-79.60
2007-05-04	-79.60
2007-05-03	-79.60
2007-05-02	-79.60
2007-04-30	-79.60
2007-04-27	-79.60
2007-04-26	-79.60
2007-04-25	-79.60
2007-04-24	-79.60
2007-04-23	-79.60
2007-04-20	-79.60
2007-04-19	-79.60
2007-04-18	-79.60
2007-04-17	-79.60
2007-04-16	-79.60
2007-04-13	-79.60
2007-04-12	-79.60
2007-04-11	-79.60
2007-04-10	-79.60
2007-04-04	-79.60
2007-04-03	-79.60
2007-04-02	-79.60
2007-03-30	-79.60
2007-03-29	-79.60
2007-03-28	-79.60
2007-03-27	-79.60
2007-03-26	-79.60
2007-03-23	-79.60
2007-03-22	-79.60
2007-03-21	-79.60
2007-03-20	-79.60
2007-03-19	-79.60
2007-03-16	-79.60
2007-03-15	-79.60
2007-03-14	-79.60
2007-03-13	-79.60
2007-03-12	-79.60
2007-03-09	-79.60
2007-03-08	-79.60
2007-03-07	-79.60
2007-03-06	-79.60
2007-03-05	-79.60
2007-03-02	-79.60
2007-03-01	-79.60
2007-02-28	-79.60
2007-02-27	-79.60
2007-02-26	-79.60
2007-02-23	-79.60
2007-02-22	-79.60
2007-02-21	-79.60
2007-02-16	-79.60
2007-02-15	-79.60
2007-02-14	-79.60
2007-02-13	-79.60
2007-02-12	-79.60
2007-02-09	-79.60
2007-02-08	-79.60
2007-02-07	-79.60
2007-02-06	-79.60
2007-02-05	-79.60
2007-02-02	-79.60
2007-02-01	-79.60
2007-01-31	-79.60
2007-01-30	-79.60
2007-01-29	-79.60
2007-01-26	-79.60
2007-01-25	-79.60
2007-01-24	-79.60
2007-01-23	-79.60
2007-01-22	-79.60
2007-01-19	-79.60
2007-01-18	-79.60
2007-01-17	-79.60
2007-01-16	-79.60
2007-01-15	-79.60
2007-01-12	-79.60
2007-01-11	-79.60
2007-01-10	-79.60
2007-01-09	-79.60
2007-01-08	-79.60
2007-01-05	-79.60
2007-01-04	-79.60
2007-01-03	-79.60
2007-01-02	-79.60
2006-12-29	-79.60
2006-12-28	-79.60
2006-12-27	-79.60
2006-12-22	-79.60
2006-12-21	-79.60
2006-12-20	-79.60
2006-12-19	-79.60
2006-12-18	-79.60
2006-12-15	-79.60
2006-12-14	-79.60
2006-12-13	-79.60
2006-12-12	-79.60
2006-12-11	-79.60
2006-12-08	-79.60
2006-12-07	-79.60
2006-12-06	-79.60
2006-12-05	-79.60
2006-12-04	-79.60
2006-12-01	-79.60
2006-11-30	-79.60
2006-11-29	-79.60
2006-11-28	-79.60
2006-11-27	-79.60
2006-11-24	-79.60
2006-11-23	-79.60
2006-11-22	-79.60
2006-11-21	-79.60
2006-11-20	-79.60
2006-11-17	-79.60
2006-11-16	-79.60
2006-11-15	-79.60
2006-11-14	-79.60
2006-11-13	-79.60
2006-11-10	-79.60
2006-11-09	-79.60
2006-11-08	-79.60
2006-11-07	-79.60
2006-11-06	-79.60
2006-11-03	-79.60
2006-11-02	-79.60
2006-11-01	-79.60
2006-10-31	-79.60
2006-10-27	-79.60
2006-10-26	-79.60
2006-10-25	-79.60
2006-10-24	-79.60
2006-10-23	-79.60
2006-10-20	-79.60
2006-10-19	-79.60
2006-10-18	-79.60
2006-10-17	-79.60
2006-10-16	-79.60
2006-10-13	-79.60
2006-10-12	-79.60
2006-10-11	-79.60
2006-10-10	-79.60
2006-10-09	-79.60
2006-10-06	-79.60
2006-10-05	-79.60
2006-10-04	-79.60
2006-10-03	-79.60
2006-09-29	-79.60
2006-09-28	-79.60
2006-09-27	-79.60
2006-09-26	-79.60
2006-09-25	-79.60
2006-09-22	-79.60
2006-09-21	-79.60
2006-09-20	-79.60
2006-09-19	-79.60
2006-09-18	-79.60
2006-09-15	-79.60
2006-09-14	-79.60
2006-09-13	-79.60
2006-09-12	-79.60
2006-09-11	-79.60
2006-09-08	-79.60
2006-09-07	-79.60
2006-09-06	-79.60
2006-09-05	-79.60
2006-09-04	-79.60
2006-09-01	-79.60
2006-08-31	-79.60
2006-08-30	-79.60
2006-08-29	-79.60
2006-08-28	-79.60
2006-08-25	-79.60
2006-08-24	-79.60
2006-08-23	-79.60
2006-08-22	-79.60
2006-08-21	-79.60
2006-08-18	-79.60
2006-08-17	-79.60
2006-08-16	-79.60
2006-08-15	-79.60
2006-08-14	-79.60
2006-08-11	-79.60
2006-08-10	-79.60
2006-08-09	-79.60
2006-08-08	-79.60
2006-08-07	-79.60
2006-08-04	-79.60
2006-08-03	-79.60
2006-08-02	-79.60
2006-08-01	-79.60
2006-07-31	-79.60
2006-07-28	-79.60
2006-07-27	-79.60
2006-07-26	-79.60
2006-07-25	-79.60
2006-07-24	-79.60
2006-07-21	-79.60
2006-07-20	-79.60
2006-07-19	-79.60
2006-07-18	-79.60
2006-07-17	-79.60
2006-07-14	-79.60
2006-07-13	-79.60
2006-07-12	-79.60
2006-07-11	-79.60
2006-07-10	-79.60
2006-07-07	-79.60
2006-07-06	-79.60
2006-07-05	-79.60
2006-07-04	-79.60
2006-07-03	-79.60
2006-06-30	-79.60
2006-06-29	-79.60
2006-06-28	-79.60
2006-06-27	-79.60
2006-06-26	-79.60
2006-06-23	-79.60
2006-06-22	-79.60
2006-06-21	-79.60
2006-06-20	-79.60
2006-06-19	-79.60
2006-06-16	-79.60
2006-06-15	-79.60
2006-06-14	-79.60
2006-06-13	-79.60
2006-06-12	-79.60
2006-06-09	-79.60
2006-06-08	-79.60
2006-06-07	-79.60
2006-06-06	-79.60
2006-06-05	-79.60
2006-06-02	-79.60
2006-06-01	-79.60
2006-05-30	-79.60
2006-05-29	-79.60
2006-05-26	-79.60
2006-05-25	-79.60
2006-05-24	-79.60
2006-05-23	-79.60
2006-05-22	-79.60
2006-05-19	-79.60
2006-05-18	-79.60
2006-05-17	-79.60
2006-05-16	-79.60
2006-05-15	-79.60
2006-05-12	-79.60
2006-05-11	-79.60
2006-05-10	-79.60
2006-05-09	-79.60
2006-05-08	-79.60
2006-05-04	-79.60
2006-05-03	-79.60
2006-05-02	-79.60
2006-04-28	-79.60
2006-04-27	-79.60
2006-04-26	-79.60
2006-04-25	-79.60
2006-04-24	-79.60
2006-04-21	-79.60
2006-04-20	-79.60
2006-04-19	-79.60
2006-04-18	-79.60
2006-04-13	-79.60
2006-04-12	-79.60
2006-04-11	-79.60
2006-04-10	-79.60
2006-04-07	-79.60
2006-04-06	-79.60
2006-04-04	-79.60
2006-04-03	-79.60
2006-03-31	-79.60
2006-03-30	-79.60
2006-03-29	-79.60
2006-03-28	-79.60
2006-03-27	-79.60
2006-03-24	-79.60
2006-03-23	-79.60
2006-03-22	-79.60
2006-03-21	-79.60
2006-03-20	-79.60
2006-03-17	-79.60
2006-03-16	-79.60
2006-03-15	-79.60
2006-03-14	-79.60
2006-03-13	-79.60
2006-03-10	-79.60
2006-03-09	-79.60
2006-03-08	-79.60
2006-03-07	-79.60
2006-03-06	-79.60
2006-03-03	-79.60
2006-03-02	-79.60
2006-03-01	-79.60
2006-02-28	-79.60
2006-02-27	-79.60
2006-02-24	-79.60
2006-02-23	-79.60
2006-02-22	-79.60
2006-02-21	-79.60
2006-02-20	-79.60
2006-02-17	-79.60
2006-02-16	-79.60
2006-02-15	-79.60
2006-02-14	-79.60
2006-02-13	-79.60
2006-02-10	-79.60
2006-02-09	-79.60
2006-02-08	-79.60
2006-02-07	-79.60
2006-02-06	-79.60
2006-02-03	-79.60
2006-02-02	-79.60
2006-02-01	-79.60
2006-01-27	-79.60
2006-01-26	-79.60
2006-01-25	-79.60
2006-01-24	-79.60
2006-01-23	-79.60
2006-01-20	-79.60
2006-01-19	-79.60
2006-01-18	-79.60
2006-01-17	-79.60
2006-01-16	-79.60
2006-01-13	-79.60
2006-01-12	-79.60
2006-01-11	-79.60
2006-01-10	-79.60
2006-01-09	-79.60
2006-01-06	-79.60
2006-01-05	-79.60
2006-01-04	-79.60
2006-01-03	-79.60
2005-12-30	-79.60
2005-12-29	-79.60
2005-12-28	-79.60
2005-12-23	-79.60
2005-12-22	-79.60
2005-12-21	-79.60
2005-12-20	-79.60
2005-12-19	-79.60
2005-12-16	-79.60
2005-12-15	-79.60
2005-12-14	-79.60
2005-12-13	-79.60
2005-12-12	-79.60
2005-12-09	-79.60
2005-12-08	-79.60
2005-12-07	-79.60
2005-12-06	-79.60
2005-12-05	-79.60
2005-12-02	-79.60
2005-12-01	-79.60
2005-11-30	-79.60
2005-11-29	-79.60
2005-11-28	-79.60
2005-11-25	-79.60
2005-11-24	-79.60
2005-11-23	-79.60
2005-11-22	-79.60
2005-11-21	-79.60
2005-11-18	-79.60
2005-11-17	-79.60
2005-11-16	-79.60
2005-11-15	-79.60
2005-11-14	-79.60
2005-11-11	-79.60
2005-11-10	-79.60
2005-11-09	-79.60
2005-11-08	-79.60
2005-11-07	-79.60
2005-11-04	-79.60
2005-11-03	-79.60
2005-11-02	-79.60
2005-11-01	-79.60
2005-10-31	-79.60
2005-10-28	-79.60
2005-10-27	-79.60
2005-10-26	-79.60
2005-10-25	-79.60
2005-10-24	-79.60
2005-10-21	-79.60
2005-10-20	-79.60
2005-10-19	-79.60
2005-10-18	-79.60
2005-10-17	-79.60
2005-10-14	-79.60
2005-10-13	-79.60
2005-10-12	-79.60
2005-10-10	-79.60
2005-10-07	-79.60
2005-10-06	-79.60
2005-10-05	-79.60
2005-10-04	-79.60
2005-10-03	-79.60
2005-09-30	-79.60
2005-09-29	-79.60
2005-09-28	-79.60
2005-09-27	-79.60
2005-09-26	-79.60
2005-09-23	-79.60
2005-09-22	-79.60
2005-09-21	-79.60
2005-09-20	-79.60
2005-09-16	-79.60
2005-09-15	-79.60
2005-09-14	-79.60
2005-09-13	-79.60
2005-09-12	-79.60
2005-09-09	-79.60
2005-09-08	-79.60
2005-09-07	-79.60
2005-09-06	-79.60
2005-09-05	-79.60
2005-09-02	-79.60
2005-09-01	-79.60
2005-08-31	-79.60
2005-08-30	-79.60
2005-08-29	-79.60
2005-08-26	-79.60
2005-08-25	-79.60
2005-08-24	-79.60
2005-08-23	-79.60
2005-08-22	-79.60
2005-08-19	-79.60
2005-08-18	-79.60
2005-08-17	-79.60
2005-08-16	-79.60
2005-08-15	-79.60
2005-08-12	-79.60
2005-08-11	-79.60
2005-08-10	-79.60
2005-08-09	-79.60
2005-08-08	-79.60
2005-08-05	-79.60
2005-08-04	-79.60
2005-08-03	-79.60
2005-08-02	-79.60
2005-08-01	-79.60
2005-07-29	-79.60
2005-07-28	-79.60
2005-07-27	-79.60
2005-07-26	-79.60
2005-07-25	-79.60
2005-07-22	-79.60
2005-07-21	-79.60
2005-07-20	-79.60
2005-07-19	-79.60
2005-07-18	-79.60
2005-07-15	-79.60
2005-07-14	-79.60
2005-07-13	-79.60
2005-07-12	-79.60
2005-07-11	-79.60
2005-07-08	-79.60
2005-07-07	-79.60
2005-07-06	-79.60
2005-07-05	-79.60
2005-07-04	-79.60
2005-06-30	-79.60
2005-06-29	-79.60
2005-06-28	-79.60
2005-06-27	-79.60
2005-06-24	-79.60
2005-06-23	-79.60
2005-06-22	-79.60
2005-06-21	-79.60
2005-06-20	-79.60
2005-06-17	-79.60
2005-06-16	-79.60
2005-06-15	-79.60
2005-06-14	-79.60
2005-06-13	-79.60
2005-06-10	-79.60
2005-06-09	-79.60
2005-06-08	-79.60
2005-06-07	-79.60
2005-06-06	-79.60
2005-06-03	-79.60
2005-06-02	-79.60
2005-06-01	-79.60
2005-05-31	-79.60
2005-05-30	-79.60
2005-05-27	-79.60
2005-05-26	-79.60
2005-05-25	-79.60
2005-05-24	-79.60
2005-05-23	-79.60
2005-05-20	-79.60
2005-05-19	-79.60
2005-05-18	-79.60
2005-05-17	-79.60
2005-05-13	-79.60
2005-05-12	-79.60
2005-05-11	-79.60
2005-05-10	-79.60
2005-05-09	-79.60
2005-05-06	-79.60
2005-05-05	-79.60
2005-05-04	-79.60
2005-05-03	-79.60
2005-04-29	-79.60
2005-04-28	-79.60
2005-04-27	-58.62
2005-04-26	-57.47
2005-04-25	-57.47
2005-04-22	-57.47
2005-04-21	-57.47
2005-04-20	-57.47
2005-04-19	-56.90
2005-04-18	-60.92
2005-04-15	-59.77
2005-04-14	-54.60
2005-04-13	-54.60
2005-04-12	-49.43
2005-04-11	-52.87
2005-04-08	-55.75
2005-04-07	-54.60
2005-04-06	-48.85
2005-04-04	-48.28
2005-04-01	-48.28
2005-03-31	-48.28
2005-03-30	-48.28
2005-03-29	-44.25
2005-03-24	-41.38
2005-03-23	-45.98
2005-03-22	-47.13
2005-03-21	-45.40
2005-03-18	-44.25
2005-03-17	-43.10
2005-03-16	-47.70
2005-03-15	-47.70
2005-03-14	-47.70
2005-03-11	-47.70
2005-03-10	-45.98
2005-03-09	-44.83
2005-03-08	-44.25
2005-03-07	-42.53
2005-03-04	-45.40
2005-03-03	-45.40
2005-03-02	-46.55
2005-03-01	-46.55
2005-02-28	-45.98
2005-02-25	-45.40
2005-02-24	-45.40
2005-02-23	-45.40
2005-02-22	-45.40
2005-02-21	-42.53
2005-02-18	-42.53
2005-02-17	-42.53
2005-02-16	-42.53
2005-02-15	-40.80
2005-02-14	-40.80
2005-02-08	-40.80
2005-02-07	-39.66
2005-02-04	-40.80
2005-02-03	-40.80
2005-02-02	-41.38
2005-02-01	-42.53
2005-01-31	-41.38
2005-01-28	-41.38
2005-01-27	-39.66
2005-01-26	-40.23
2005-01-25	-42.53
2005-01-24	-39.08
2005-01-21	-37.93
2005-01-20	-39.08
2005-01-19	-38.51
2005-01-18	-43.68
2005-01-17	-45.40
2005-01-14	-52.30
2005-01-13	-54.60
2005-01-12	-52.87
2005-01-11	-50.57
2005-01-10	-50.57
2005-01-07	-51.72
2005-01-06	-50.57
2005-01-05	-51.72
2005-01-04	-50.57
2005-01-03	-51.15
2004-12-31	-50.57
2004-12-30	-50.57
2004-12-29	-50.57
2004-12-28	-50.57
2004-12-24	-48.28
2004-12-23	-50.00
2004-12-22	-48.85
2004-12-21	-48.85
2004-12-20	-51.15
2004-12-17	-51.15
2004-12-16	-51.15
2004-12-15	-51.15
2004-12-14	-51.15
2004-12-13	-50.00
2004-12-10	-50.00
2004-12-09	-50.57
2004-12-08	-50.57
2004-12-07	-50.57
2004-12-06	-50.00
2004-12-03	-49.43
2004-12-02	-49.43
2004-12-01	-47.13
2004-11-30	-45.40
2004-11-29	-43.68
2004-11-26	-48.28
2004-11-25	-48.28
2004-11-24	-48.28
2004-11-23	-47.13
2004-11-22	-48.28
2004-11-19	-50.00
2004-11-18	-48.28
2004-11-17	-48.85
2004-11-16	-45.98
2004-11-15	-49.43
2004-11-12	-50.57
2004-11-11	-50.00
2004-11-10	-45.40
2004-11-09	-42.53
2004-11-08	-42.53
2004-11-05	-40.80
2004-11-04	-39.66
2004-11-03	-39.08
2004-11-02	-40.23
2004-11-01	-37.93
2004-10-29	-30.46
2004-10-28	-36.21
2004-10-27	-42.53
2004-10-26	-42.53
2004-10-25	-35.63
2004-10-21	-35.63
2004-10-20	-35.63
2004-10-19	-33.91
2004-10-18	-33.91
2004-10-15	-33.91
2004-10-14	-36.78
2004-10-13	-42.53
2004-10-12	-48.28
2004-10-11	-50.00
2004-10-08	-54.02
2004-10-07	-60.34
2004-10-06	-59.20
2004-10-05	-54.02
2004-10-04	-49.43
2004-09-30	-54.02
2004-09-28	-50.57
2004-09-27	-49.43
2004-09-24	-50.57
2004-09-23	-51.72
2004-09-22	-54.02
2004-09-21	-54.02
2004-09-20	-50.57
2004-09-17	-50.57
2004-09-16	-45.98
2004-09-15	-52.87
2004-09-14	-51.72
2004-09-13	-54.02
2004-09-10	-51.72
2004-09-09	-54.02
2004-09-08	-51.72
2004-09-07	-55.17
2004-09-06	-54.02
2004-09-03	-59.77
2004-09-02	-63.22
2004-09-01	-62.07
2004-08-31	-63.22
2004-08-30	-63.22
2004-08-27	-59.77
2004-08-26	-62.07
2004-08-25	-59.77
2004-08-24	-58.62
2004-08-23	-59.77
2004-08-20	-62.07
2004-08-19	-62.07
2004-08-18	-65.52
2004-08-17	-57.47
2004-08-16	-56.32
2004-08-13	-56.32
2004-08-12	-56.32
2004-08-11	-56.32
2004-08-10	-58.62
2004-08-09	-56.32
2004-08-06	-54.02
2004-08-05	-56.32
2004-08-04	-55.17
2004-08-03	-55.17
2004-08-02	-55.17
2004-07-30	-55.17
2004-07-29	-54.02
2004-07-28	-55.17
2004-07-27	-57.47
2004-07-26	-54.02
2004-07-23	-55.17
2004-07-22	-54.02
2004-07-21	-56.32
2004-07-20	-57.47
2004-07-19	-59.77
2004-07-16	-58.62
2004-07-15	-59.77
2004-07-14	-58.62
2004-07-13	-54.02
2004-07-12	-54.02
2004-07-09	-51.72
2004-07-08	-54.02
2004-07-07	-51.72
2004-07-06	-51.72
2004-07-05	-55.17
2004-07-02	-50.57
2004-06-30	-49.43
2004-06-29	-51.72
2004-06-28	-54.02
2004-06-25	-54.02
2004-06-24	-60.92
2004-06-23	-62.07
2004-06-21	-62.07
2004-06-18	-63.22
2004-06-17	-56.32
2004-06-16	-57.47
2004-06-15	-55.17
2004-06-14	-52.87
2004-06-11	-50.57
2004-06-10	-50.57
2004-06-09	-48.28
2004-06-08	-48.28
2004-06-07	-44.83
2004-06-04	-47.13
2004-06-03	-44.83
2004-06-02	-43.68
2004-06-01	-43.68
2004-05-31	-42.53
2004-05-28	-41.38
2004-05-27	-47.13
2004-05-25	-49.43
2004-05-24	-48.28
2004-05-21	-49.43
2004-05-20	-42.53
2004-05-19	-47.13
2004-05-18	-49.43
2004-05-17	-54.02
2004-05-14	-48.28
2004-05-13	-42.53
2004-05-12	-42.53
2004-05-11	-43.68
2004-05-10	-42.53
2004-05-07	-36.78
2004-05-06	-34.48
2004-05-05	-44.83
2004-05-04	-41.38
2004-05-03	-41.38
2004-04-30	-40.23
2004-04-29	-31.03
2004-04-28	-31.03
2004-04-27	-31.03
2004-04-26	-32.18
2004-04-23	-31.03
2004-04-22	-35.63
2004-04-21	-35.63
2004-04-20	-40.23
2004-04-19	-32.18
2004-04-16	-27.59
2004-04-15	-31.03
2004-04-14	-33.33
2004-04-13	-36.78
2004-04-08	-36.78
2004-04-07	-37.93
2004-04-06	-34.48
2004-04-02	-39.08
2004-04-01	-37.93
2004-03-31	-37.93
2004-03-30	-35.63
2004-03-29	-29.89
2004-03-26	-32.18
2004-03-25	-31.03
2004-03-24	-33.33
2004-03-23	-31.03
2004-03-22	-34.48
2004-03-19	-22.99
2004-03-18	-22.99
2004-03-17	-13.79
2004-03-16	-13.79
2004-03-15	-13.79
2004-03-12	-14.94
2004-03-11	-14.94
2004-03-10	-10.34
2004-03-09	-10.34
2004-03-08	-10.34
2004-03-05	-9.20
2004-03-04	-21.84
2004-03-03	-21.84
2004-03-02	-20.69
2004-03-01	-21.84
2004-02-27	-20.69
2004-02-26	-22.99
2004-02-25	-22.99
2004-02-24	-22.99
2004-02-23	-24.14
2004-02-20	-35.63
2004-02-19	-35.63
2004-02-18	-35.63
2004-02-17	-35.63
2004-02-16	-35.63
2004-02-13	-28.74
2004-02-12	-31.03
2004-02-11	-19.54
2004-02-10	-19.54
2004-02-09	-25.29
2004-02-06	-19.54
2004-02-05	-27.59
2004-02-04	-31.03
2004-02-03	-32.18
2004-02-02	-31.03
2004-01-30	-28.74
2004-01-29	-28.74
2004-01-28	-25.29
2004-01-27	-27.59
2004-01-26	-19.54
2004-01-21	-31.03
2004-01-20	-42.53
2004-01-19	-42.53
2004-01-16	-37.93
2004-01-15	-39.08
2004-01-14	-44.83
2004-01-13	-44.83
2004-01-12	-41.38
2004-01-09	-44.83
2004-01-08	-43.68
2004-01-07	-44.83
2004-01-06	-48.28
2004-01-05	-44.83
2004-01-02	-42.53
2003-12-31	-44.83
2003-12-30	-42.53
2003-12-29	-44.83
2003-12-24	-42.53
2003-12-23	-42.53
2003-12-22	-44.83
2003-12-19	-42.53
2003-12-18	-42.53
2003-12-17	-42.53
2003-12-16	-39.08
2003-12-15	-39.08
2003-12-12	-33.33
2003-12-11	-41.38
2003-12-10	-42.53
2003-12-09	-36.78
2003-12-08	-31.03
2003-12-05	-39.08
2003-12-04	-36.78
2003-12-03	-42.53
2003-12-02	-37.93
2003-12-01	-35.63
2003-11-28	-41.38
2003-11-27	-40.23
2003-11-26	-39.08
2003-11-25	-39.08
2003-11-24	-42.53
2003-11-21	-36.78
2003-11-20	-33.33
2003-11-19	-31.03
2003-11-18	-34.48
2003-11-17	-33.33
2003-11-14	-31.03
2003-11-13	-25.29
2003-11-12	-25.29
2003-11-11	-21.84
2003-11-10	-17.24
2003-11-07	-28.74
2003-11-06	-28.74
2003-11-05	-25.29
2003-11-04	-29.89
2003-11-03	-28.74
2003-10-31	-25.29
2003-10-30	-25.29
2003-10-29	-24.14
2003-10-28	-25.29
2003-10-27	-22.99
2003-10-24	-31.03
2003-10-23	-36.78
2003-10-22	-27.59
2003-10-21	-25.29
2003-10-20	-29.89
2003-10-17	-36.78
2003-10-16	-50.57
2003-10-15	-50.57
2003-10-14	-50.57
2003-10-13	-50.57
2003-10-10	-50.57
2003-10-09	-50.57
2003-10-08	-50.57
2003-10-07	-50.57
2003-10-06	-50.57
2003-10-03	-50.57
2003-10-02	-50.57
2003-09-30	-50.57
2003-09-29	-50.57
2003-09-26	-50.57
2003-09-25	-36.78
2003-09-24	-36.78
2003-09-23	-31.03
2003-09-22	-32.18
2003-09-19	-31.03
2003-09-18	-34.48
2003-09-17	-31.03
2003-09-16	-34.48
2003-09-15	-29.89
2003-09-11	-26.44
2003-09-10	-31.03
2003-09-09	-27.59
2003-09-08	-19.54
2003-09-05	-26.44
2003-09-04	-14.94
2003-09-03	-19.54
2003-09-02	-34.48
2003-09-01	-33.33
2003-08-29	-34.48
2003-08-28	-31.03
2003-08-27	-39.08
2003-08-26	-45.98
2003-08-25	-42.53
2003-08-22	-43.68
2003-08-21	-43.68
2003-08-20	-47.13
2003-08-19	-45.98
2003-08-18	-47.13
2003-08-15	-47.13
2003-08-14	-45.98
2003-08-13	-49.43
2003-08-12	-49.43
2003-08-11	-49.43
2003-08-08	-49.43
2003-08-07	-56.32
2003-08-06	-56.32
2003-08-05	-49.43
2003-08-04	-49.43
2003-08-01	-52.87
2003-07-31	-50.57
2003-07-30	-50.57
2003-07-29	-50.57
2003-07-28	-62.07
2003-07-25	-63.22
2003-07-24	-64.37
2003-07-23	-64.37
2003-07-22	-63.22
2003-07-21	-63.22
2003-07-18	-65.52
2003-07-17	-58.62
2003-07-16	-58.62
2003-07-15	-56.32
2003-07-14	-56.32
2003-07-11	-56.32
2003-07-10	-62.07
2003-07-09	-56.32
2003-07-08	-54.02
2003-07-07	-60.92
2003-07-04	-56.32
2003-07-03	-55.17
2003-07-02	-59.77
2003-06-30	-54.02
2003-06-27	-55.17
2003-06-26	-55.17
2003-06-25	-56.32
2003-06-24	-55.17
2003-06-23	-55.17
2003-06-20	-52.87
2003-06-19	-52.87
2003-06-18	-54.02
2003-06-17	-51.72
2003-06-16	-54.02
2003-06-13	-49.43
2003-06-12	-51.72
2003-06-11	-57.47
2003-06-10	-59.77
2003-06-09	-51.72
2003-06-06	-45.98
2003-06-05	-58.62
2003-06-03	-64.37
2003-06-02	-63.22
2003-05-30	-67.82
2003-05-29	-60.92
2003-05-28	-57.47
2003-05-27	-59.77
2003-05-26	-59.77
2003-05-23	-59.77
2003-05-22	-58.62
2003-05-21	-56.32
2003-05-20	-65.52
2003-05-19	-72.41
2003-05-16	-67.82
2003-05-15	-67.82
2003-05-14	-68.97
2003-05-13	-68.97
2003-05-12	-68.97
2003-05-09	-73.56
2003-05-07	-65.52
2003-05-06	-71.26
2003-05-05	-65.52
2003-05-02	-59.77
2003-04-30	-59.77
2003-04-29	-59.77
2003-04-28	-59.77
2003-04-25	-59.77
2003-04-24	-60.92
2003-04-23	-60.92
2003-04-22	-65.52
2003-04-17	-64.37
2003-04-16	-65.52
2003-04-15	-55.17
2003-04-14	-54.02
2003-04-11	-54.02
2003-04-10	-54.02
2003-04-09	-54.02
2003-04-08	-54.02
2003-04-07	-52.87
2003-04-04	-52.87
2003-04-03	-51.72
2003-04-02	-51.72
2003-04-01	-51.72
2003-03-31	-51.72
2003-03-28	-51.72
2003-03-27	-51.72
2003-03-26	-51.72
2003-03-25	-51.72
2003-03-24	-51.72
2003-03-21	-51.72
2003-03-20	-59.77
2003-03-19	-58.62
2003-03-18	-58.62
2003-03-17	-59.77
2003-03-14	-58.62
2003-03-13	-59.77
2003-03-12	-54.02
2003-03-11	-51.72
2003-03-10	-59.77
2003-03-07	-56.32
2003-03-06	-55.17
2003-03-05	-51.72
2003-03-04	-50.57
2003-03-03	-45.98
2003-02-28	-54.02
2003-02-27	-73.56
2003-02-26	-79.31
2003-02-25	-77.01
2003-02-24	-77.01
2003-02-21	-73.56
2003-02-20	-73.56
2003-02-19	-78.16
2003-02-18	-79.31
2003-02-17	-73.56
2003-02-14	-73.56
2003-02-13	-73.56
2003-02-12	-77.01
2003-02-11	-77.01
2003-02-10	-79.31
2003-02-07	-79.31
2003-02-06	-78.16
2003-02-05	-78.16
2003-02-04	-78.16
2003-01-30	-79.31
2003-01-29	-78.16
2003-01-28	-79.31
2003-01-27	-80.46
2003-01-24	-78.16
2003-01-23	-78.16
2003-01-22	-77.01
2003-01-21	-79.31
2003-01-20	-77.01
2003-01-17	-75.86
2003-01-16	-73.56
2003-01-15	-70.11
2003-01-14	-72.41
2003-01-13	-74.71
2003-01-10	-77.01
2003-01-09	-77.01
2003-01-08	-79.31
2003-01-07	-77.01
2003-01-06	-81.61
2003-01-03	-77.01
2003-01-02	-82.76
2002-12-31	-82.76
2002-12-30	-81.61
2002-12-27	-78.16
2002-12-24	-78.16
2002-12-23	-78.16
2002-12-20	-78.16
2002-12-19	-77.01
2002-12-18	-81.61
2002-12-17	-75.86
2002-12-16	-75.86
2002-12-13	-75.86
2002-12-12	-78.16
2002-12-11	-78.16
2002-12-10	-81.61
2002-12-09	-78.16
2002-12-06	-74.71
2002-12-05	-74.71
2002-12-04	-74.71
2002-12-03	-74.71
2002-12-02	-75.86
2002-11-29	-81.61
2002-11-28	-77.01
2002-11-27	-77.01
2002-11-26	-77.01
2002-11-25	-77.01
2002-11-22	-74.71
2002-11-21	-75.86
2002-11-20	-77.01
2002-11-19	-74.71
2002-11-18	-77.01
2002-11-15	-77.01
2002-11-14	-77.01
2002-11-13	-77.01
2002-11-12	-77.01
2002-11-11	-72.41
2002-11-08	-77.01
2002-11-07	-75.86
2002-11-06	-77.01
2002-11-05	-77.01
2002-11-04	-79.31
2002-11-01	-71.26
2002-10-31	-70.11
2002-10-30	-75.86
2002-10-29	-75.86
2002-10-28	-72.41
2002-10-25	-66.67
2002-10-24	-73.56
2002-10-23	-73.56
2002-10-22	-77.01
2002-10-21	-77.01
2002-10-18	-79.31
2002-10-17	-80.46
2002-10-16	-80.46
2002-10-15	-79.31
2002-10-11	-79.31
2002-10-10	-79.31
2002-10-09	-80.46
2002-10-08	-77.01
2002-10-07	-82.76
2002-10-04	-79.31
2002-10-03	-79.31
2002-10-02	-77.01
2002-09-30	-73.56
2002-09-27	-70.11
2002-09-26	-71.26
2002-09-25	-77.01
2002-09-24	-78.16
2002-09-23	-78.16
2002-09-20	-73.56
2002-09-19	-78.16
2002-09-18	-75.86
2002-09-17	-75.86
2002-09-16	-78.16
2002-09-13	-77.01
2002-09-12	-77.01
2002-09-11	-77.01
2002-09-10	-74.71
2002-09-09	-77.01
2002-09-06	-75.86
2002-09-05	-74.71
2002-09-04	-74.71
2002-09-03	-75.86
2002-09-02	-71.26
2002-08-30	-71.26
2002-08-29	-70.11
2002-08-28	-68.97
2002-08-27	-67.82
2002-08-26	-66.67
2002-08-23	-63.22
2002-08-22	-64.37
2002-08-21	-59.77
2002-08-20	-55.17
2002-08-19	-55.17
2002-08-16	-55.17
2002-08-15	-50.57
2002-08-14	-48.28
2002-08-13	-48.28
2002-08-12	-48.28
2002-08-09	-47.13
2002-08-08	-44.83
2002-08-07	-44.83
2002-08-06	-42.53
2002-08-05	-42.53
2002-08-02	-39.08
2002-08-01	-40.23
2002-07-31	-36.78
2002-07-30	-34.48
2002-07-29	-36.78
2002-07-26	-37.93
2002-07-25	-29.89
2002-07-24	-34.48
2002-07-23	-21.84
2002-07-22	-35.63
2002-07-19	-29.89
2002-07-18	-27.59
2002-07-17	-18.39
2002-07-16	-18.39
2002-07-15	-16.09
2002-07-12	-12.64
2002-07-11	-8.05
2002-07-10	-8.05
2002-07-09	-8.05
2002-07-08	-10.34
2002-07-05	-6.90
2002-07-04	-11.49
2002-07-03	-13.79
2002-07-02	-12.64
2002-06-28	-19.54
2002-06-27	-17.24
2002-06-26	-13.79
2002-06-25	-8.05
2002-06-24	-5.75
2002-06-21	-5.75
2002-06-20	-6.90
2002-06-19	-5.75
2002-06-18	-4.60
2002-06-17	-5.75
2002-06-14	3.45
2002-06-13	0.00
2002-06-12	-1.15
2002-06-11	3.45
2002-06-10	0.00
2002-06-07	1.15
2002-06-06	0.00
2002-06-05	0.00
2002-06-04	-2.30
2002-06-03	3.45
2002-05-31	4.60
2002-05-30	2.30
2002-05-29	4.60
2002-05-28	8.05
2002-05-27	13.79
2002-05-24	16.09
2002-05-23	20.69
2002-05-22	28.74
2002-05-21	34.48
2002-05-17	50.57
2002-05-16	54.02
2002-05-15	54.02
2002-05-14	57.47
2002-05-13	59.77
2002-05-10	67.82
2002-05-09	62.07
2002-05-08	66.67
2002-05-07	72.41
2002-05-06	49.43
2002-05-03	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---