Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01041	1996-12-27	2020-07-31	2022-04-22	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1041 Lamtex Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-04-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 1041 %
2022-04-21	-99.55
2022-04-20	-99.55
2022-04-19	-99.55
2022-04-14	-99.55
2022-04-13	-99.55
2022-04-12	-99.55
2022-04-11	-99.55
2022-04-08	-99.55
2022-04-07	-99.55
2022-04-06	-99.55
2022-04-04	-99.55
2022-04-01	-99.55
2022-03-31	-99.55
2022-03-30	-99.55
2022-03-29	-99.55
2022-03-28	-99.55
2022-03-25	-99.55
2022-03-24	-99.55
2022-03-23	-99.55
2022-03-22	-99.55
2022-03-21	-99.55
2022-03-18	-99.55
2022-03-17	-99.55
2022-03-16	-99.55
2022-03-15	-99.55
2022-03-14	-99.55
2022-03-11	-99.55
2022-03-10	-99.55
2022-03-09	-99.55
2022-03-08	-99.55
2022-03-07	-99.55
2022-03-04	-99.55
2022-03-03	-99.55
2022-03-02	-99.55
2022-03-01	-99.55
2022-02-28	-99.55
2022-02-25	-99.55
2022-02-24	-99.55
2022-02-23	-99.55
2022-02-22	-99.55
2022-02-21	-99.55
2022-02-18	-99.55
2022-02-17	-99.55
2022-02-16	-99.55
2022-02-15	-99.55
2022-02-14	-99.55
2022-02-11	-99.55
2022-02-10	-99.55
2022-02-09	-99.55
2022-02-08	-99.55
2022-02-07	-99.55
2022-02-04	-99.55
2022-01-31	-99.55
2022-01-28	-99.55
2022-01-27	-99.55
2022-01-26	-99.55
2022-01-25	-99.55
2022-01-24	-99.55
2022-01-21	-99.55
2022-01-20	-99.55
2022-01-19	-99.55
2022-01-18	-99.55
2022-01-17	-99.55
2022-01-14	-99.55
2022-01-13	-99.55
2022-01-12	-99.55
2022-01-11	-99.55
2022-01-10	-99.55
2022-01-07	-99.55
2022-01-06	-99.55
2022-01-05	-99.55
2022-01-04	-99.55
2022-01-03	-99.55
2021-12-31	-99.55
2021-12-30	-99.55
2021-12-29	-99.55
2021-12-28	-99.55
2021-12-24	-99.55
2021-12-23	-99.55
2021-12-22	-99.55
2021-12-21	-99.55
2021-12-20	-99.55
2021-12-17	-99.55
2021-12-16	-99.55
2021-12-15	-99.55
2021-12-14	-99.55
2021-12-13	-99.55
2021-12-10	-99.55
2021-12-09	-99.55
2021-12-08	-99.55
2021-12-07	-99.55
2021-12-06	-99.55
2021-12-03	-99.55
2021-12-02	-99.55
2021-12-01	-99.55
2021-11-30	-99.55
2021-11-29	-99.55
2021-11-26	-99.55
2021-11-25	-99.55
2021-11-24	-99.55
2021-11-23	-99.55
2021-11-22	-99.55
2021-11-19	-99.55
2021-11-18	-99.55
2021-11-17	-99.55
2021-11-16	-99.55
2021-11-15	-99.55
2021-11-12	-99.55
2021-11-11	-99.55
2021-11-10	-99.55
2021-11-09	-99.55
2021-11-08	-99.55
2021-11-05	-99.55
2021-11-04	-99.55
2021-11-03	-99.55
2021-11-02	-99.55
2021-11-01	-99.55
2021-10-29	-99.55
2021-10-28	-99.55
2021-10-27	-99.55
2021-10-26	-99.55
2021-10-25	-99.55
2021-10-22	-99.55
2021-10-21	-99.55
2021-10-20	-99.55
2021-10-19	-99.55
2021-10-18	-99.55
2021-10-15	-99.55
2021-10-12	-99.55
2021-10-11	-99.55
2021-10-08	-99.55
2021-10-07	-99.55
2021-10-06	-99.55
2021-10-05	-99.55
2021-10-04	-99.55
2021-09-30	-99.55
2021-09-29	-99.55
2021-09-28	-99.55
2021-09-27	-99.55
2021-09-24	-99.55
2021-09-23	-99.55
2021-09-21	-99.55
2021-09-20	-99.55
2021-09-17	-99.55
2021-09-16	-99.55
2021-09-15	-99.55
2021-09-14	-99.55
2021-09-13	-99.55
2021-09-10	-99.55
2021-09-09	-99.55
2021-09-08	-99.55
2021-09-07	-99.55
2021-09-06	-99.55
2021-09-03	-99.55
2021-09-02	-99.55
2021-09-01	-99.55
2021-08-31	-99.55
2021-08-30	-99.55
2021-08-27	-99.55
2021-08-26	-99.55
2021-08-25	-99.55
2021-08-24	-99.55
2021-08-23	-99.55
2021-08-20	-99.55
2021-08-19	-99.55
2021-08-18	-99.55
2021-08-17	-99.55
2021-08-16	-99.55
2021-08-13	-99.55
2021-08-12	-99.55
2021-08-11	-99.55
2021-08-10	-99.55
2021-08-09	-99.55
2021-08-06	-99.55
2021-08-05	-99.55
2021-08-04	-99.55
2021-08-03	-99.55
2021-08-02	-99.55
2021-07-30	-99.55
2021-07-29	-99.55
2021-07-28	-99.55
2021-07-27	-99.55
2021-07-26	-99.55
2021-07-23	-99.55
2021-07-22	-99.55
2021-07-21	-99.55
2021-07-20	-99.55
2021-07-19	-99.55
2021-07-16	-99.55
2021-07-15	-99.55
2021-07-14	-99.55
2021-07-13	-99.55
2021-07-12	-99.55
2021-07-09	-99.55
2021-07-08	-99.55
2021-07-07	-99.55
2021-07-06	-99.55
2021-07-05	-99.55
2021-07-02	-99.55
2021-06-30	-99.55
2021-06-29	-99.55
2021-06-28	-99.55
2021-06-25	-99.55
2021-06-24	-99.55
2021-06-23	-99.55
2021-06-22	-99.55
2021-06-21	-99.55
2021-06-18	-99.55
2021-06-17	-99.55
2021-06-16	-99.55
2021-06-15	-99.55
2021-06-11	-99.55
2021-06-10	-99.55
2021-06-09	-99.55
2021-06-08	-99.55
2021-06-07	-99.55
2021-06-04	-99.55
2021-06-03	-99.55
2021-06-02	-99.55
2021-06-01	-99.55
2021-05-31	-99.55
2021-05-28	-99.55
2021-05-27	-99.55
2021-05-26	-99.55
2021-05-25	-99.55
2021-05-24	-99.55
2021-05-21	-99.55
2021-05-20	-99.55
2021-05-18	-99.55
2021-05-17	-99.55
2021-05-14	-99.55
2021-05-13	-99.55
2021-05-12	-99.55
2021-05-11	-99.55
2021-05-10	-99.55
2021-05-07	-99.55
2021-05-06	-99.55
2021-05-05	-99.55
2021-05-04	-99.55
2021-05-03	-99.55
2021-04-30	-99.55
2021-04-29	-99.55
2021-04-28	-99.55
2021-04-27	-99.55
2021-04-26	-99.55
2021-04-23	-99.55
2021-04-22	-99.55
2021-04-21	-99.55
2021-04-20	-99.55
2021-04-19	-99.55
2021-04-16	-99.55
2021-04-15	-99.55
2021-04-14	-99.55
2021-04-13	-99.55
2021-04-12	-99.55
2021-04-09	-99.55
2021-04-08	-99.55
2021-04-07	-99.55
2021-04-01	-99.55
2021-03-31	-99.55
2021-03-30	-99.55
2021-03-29	-99.55
2021-03-26	-99.55
2021-03-25	-99.55
2021-03-24	-99.55
2021-03-23	-99.55
2021-03-22	-99.55
2021-03-19	-99.55
2021-03-18	-99.55
2021-03-17	-99.55
2021-03-16	-99.55
2021-03-15	-99.55
2021-03-12	-99.55
2021-03-11	-99.55
2021-03-10	-99.55
2021-03-09	-99.55
2021-03-08	-99.55
2021-03-05	-99.55
2021-03-04	-99.55
2021-03-03	-99.55
2021-03-02	-99.55
2021-03-01	-99.55
2021-02-26	-99.55
2021-02-25	-99.55
2021-02-24	-99.55
2021-02-23	-99.55
2021-02-22	-99.55
2021-02-19	-99.55
2021-02-18	-99.55
2021-02-17	-99.55
2021-02-16	-99.55
2021-02-11	-99.55
2021-02-10	-99.55
2021-02-09	-99.55
2021-02-08	-99.55
2021-02-05	-99.55
2021-02-04	-99.55
2021-02-03	-99.55
2021-02-02	-99.55
2021-02-01	-99.55
2021-01-29	-99.55
2021-01-28	-99.55
2021-01-27	-99.55
2021-01-26	-99.55
2021-01-25	-99.55
2021-01-22	-99.55
2021-01-21	-99.55
2021-01-20	-99.55
2021-01-19	-99.55
2021-01-18	-99.55
2021-01-15	-99.55
2021-01-14	-99.55
2021-01-13	-99.55
2021-01-12	-99.55
2021-01-11	-99.55
2021-01-08	-99.55
2021-01-07	-99.55
2021-01-06	-99.55
2021-01-05	-99.55
2021-01-04	-99.55
2020-12-31	-99.55
2020-12-30	-99.55
2020-12-29	-99.55
2020-12-28	-99.55
2020-12-24	-99.55
2020-12-23	-99.55
2020-12-22	-99.55
2020-12-21	-99.55
2020-12-18	-99.55
2020-12-17	-99.55
2020-12-16	-99.55
2020-12-15	-99.55
2020-12-14	-99.55
2020-12-11	-99.55
2020-12-10	-99.55
2020-12-09	-99.55
2020-12-08	-99.55
2020-12-07	-99.55
2020-12-04	-99.55
2020-12-03	-99.55
2020-12-02	-99.55
2020-12-01	-99.55
2020-11-30	-99.55
2020-11-27	-99.55
2020-11-26	-99.55
2020-11-25	-99.55
2020-11-24	-99.55
2020-11-23	-99.55
2020-11-20	-99.55
2020-11-19	-99.55
2020-11-18	-99.55
2020-11-17	-99.55
2020-11-16	-99.55
2020-11-13	-99.55
2020-11-12	-99.55
2020-11-11	-99.55
2020-11-10	-99.55
2020-11-09	-99.55
2020-11-06	-99.55
2020-11-05	-99.55
2020-11-04	-99.55
2020-11-03	-99.55
2020-11-02	-99.55
2020-10-30	-99.55
2020-10-29	-99.55
2020-10-28	-99.55
2020-10-27	-99.55
2020-10-23	-99.55
2020-10-22	-99.55
2020-10-21	-99.55
2020-10-20	-99.55
2020-10-19	-99.55
2020-10-16	-99.55
2020-10-15	-99.55
2020-10-14	-99.55
2020-10-12	-99.55
2020-10-09	-99.55
2020-10-08	-99.55
2020-10-07	-99.55
2020-10-06	-99.55
2020-10-05	-99.55
2020-09-30	-99.55
2020-09-29	-99.55
2020-09-28	-99.55
2020-09-25	-99.55
2020-09-24	-99.55
2020-09-23	-99.55
2020-09-22	-99.55
2020-09-21	-99.55
2020-09-18	-99.55
2020-09-17	-99.55
2020-09-16	-99.55
2020-09-15	-99.55
2020-09-14	-99.55
2020-09-11	-99.55
2020-09-10	-99.55
2020-09-09	-99.55
2020-09-08	-99.55
2020-09-07	-99.55
2020-09-04	-99.55
2020-09-03	-99.55
2020-09-02	-99.55
2020-09-01	-99.55
2020-08-31	-99.55
2020-08-28	-99.55
2020-08-27	-99.55
2020-08-26	-99.55
2020-08-25	-99.55
2020-08-24	-99.55
2020-08-21	-99.55
2020-08-20	-99.55
2020-08-19	-99.55
2020-08-18	-99.55
2020-08-17	-99.55
2020-08-14	-99.55
2020-08-13	-99.55
2020-08-12	-99.55
2020-08-11	-99.55
2020-08-10	-99.55
2020-08-07	-99.55
2020-08-06	-99.55
2020-08-05	-99.55
2020-08-04	-99.55
2020-08-03	-99.55
2020-07-31	-99.55
2020-07-30	-99.48
2020-07-29	-99.49
2020-07-28	-99.54
2020-07-27	-99.54
2020-07-24	-99.55
2020-07-23	-99.41
2020-07-22	-99.41
2020-07-21	-99.41
2020-07-20	-99.47
2020-07-17	-99.46
2020-07-16	-99.47
2020-07-15	-99.45
2020-07-14	-99.43
2020-07-13	-99.42
2020-07-10	-99.39
2020-07-09	-99.33
2020-07-08	-99.33
2020-07-07	-99.28
2020-07-06	-99.28
2020-07-03	-99.27
2020-07-02	-99.25
2020-06-30	-99.25
2020-06-29	-99.26
2020-06-26	-99.25
2020-06-24	-99.25
2020-06-23	-99.23
2020-06-22	-99.27
2020-06-19	-99.22
2020-06-18	-99.20
2020-06-17	-99.20
2020-06-16	-99.21
2020-06-15	-99.32
2020-06-12	-99.14
2020-06-11	-99.22
2020-06-10	-99.22
2020-06-09	-99.22
2020-06-08	-99.17
2020-06-05	-99.17
2020-06-04	-99.23
2020-06-03	-99.14
2020-06-02	-99.13
2020-06-01	-99.07
2020-05-29	-99.18
2020-05-28	-99.20
2020-05-27	-99.22
2020-05-26	-99.21
2020-05-25	-99.26
2020-05-22	-99.25
2020-05-21	-99.18
2020-05-20	-99.09
2020-05-19	-99.19
2020-05-18	-99.21
2020-05-15	-99.16
2020-05-14	-99.10
2020-05-13	-99.06
2020-05-12	-99.05
2020-05-11	-98.99
2020-05-08	-98.97
2020-05-07	-98.94
2020-05-06	-98.93
2020-05-05	-98.92
2020-05-04	-98.97
2020-04-29	-99.13
2020-04-28	-99.10
2020-04-27	-99.05
2020-04-24	-99.01
2020-04-23	-98.95
2020-04-22	-98.94
2020-04-21	-99.11
2020-04-20	-99.27
2020-04-17	-99.32
2020-04-16	-99.39
2020-04-15	-99.43
2020-04-14	-99.43
2020-04-09	-99.43
2020-04-08	-99.47
2020-04-07	-99.50
2020-04-06	-99.55
2020-04-03	-99.56
2020-04-02	-99.53
2020-04-01	-99.48
2020-03-31	-99.48
2020-03-30	-99.49
2020-03-27	-99.49
2020-03-26	-99.45
2020-03-25	-99.45
2020-03-24	-99.45
2020-03-23	-99.48
2020-03-20	-99.45
2020-03-19	-99.52
2020-03-18	-99.45
2020-03-17	-99.42
2020-03-16	-99.42
2020-03-13	-99.42
2020-03-12	-99.38
2020-03-11	-99.36
2020-03-10	-99.33
2020-03-09	-99.27
2020-03-06	-99.22
2020-03-05	-99.34
2020-03-04	-99.22
2020-03-03	-99.21
2020-03-02	-99.18
2020-02-28	-99.20
2020-02-27	-99.20
2020-02-26	-99.17
2020-02-25	-99.20
2020-02-24	-99.18
2020-02-21	-99.17
2020-02-20	-99.19
2020-02-19	-99.17
2020-02-18	-99.17
2020-02-17	-99.11
2020-02-14	-99.13
2020-02-13	-99.09
2020-02-12	-99.09
2020-02-11	-99.16
2020-02-10	-99.13
2020-02-07	-99.13
2020-02-06	-99.13
2020-02-05	-99.07
2020-02-04	-99.21
2020-02-03	-99.10
2020-01-31	-99.21
2020-01-30	-99.08
2020-01-29	-99.08
2020-01-24	-99.08
2020-01-23	-99.07
2020-01-22	-98.96
2020-01-21	-98.97
2020-01-20	-98.80
2020-01-17	-98.83
2020-01-16	-98.85
2020-01-15	-98.70
2020-01-14	-98.70
2020-01-13	-98.80
2020-01-10	-98.82
2020-01-09	-98.79
2020-01-08	-98.76
2020-01-07	-98.70
2020-01-06	-98.82
2020-01-03	-98.76
2020-01-02	-98.76
2019-12-31	-98.76
2019-12-30	-98.76
2019-12-27	-98.81
2019-12-24	-98.80
2019-12-23	-98.75
2019-12-20	-98.75
2019-12-19	-98.75
2019-12-18	-98.75
2019-12-17	-98.75
2019-12-16	-98.75
2019-12-13	-98.70
2019-12-12	-98.65
2019-12-11	-98.58
2019-12-10	-98.45
2019-12-09	-98.39
2019-12-06	-98.26
2019-12-05	-98.35
2019-12-04	-98.17
2019-12-03	-98.17
2019-12-02	-98.17
2019-11-29	-98.20
2019-11-28	-98.16
2019-11-27	-98.16
2019-11-26	-98.16
2019-11-25	-98.16
2019-11-22	-98.16
2019-11-21	-98.16
2019-11-20	-98.16
2019-11-19	-98.17
2019-11-18	-98.12
2019-11-15	-98.11
2019-11-14	-98.07
2019-11-13	-98.00
2019-11-12	-98.00
2019-11-11	-98.00
2019-11-08	-97.99
2019-11-07	-97.99
2019-11-06	-97.99
2019-11-05	-97.99
2019-11-04	-97.99
2019-11-01	-97.99
2019-10-31	-97.97
2019-10-30	-97.97
2019-10-29	-97.95
2019-10-28	-97.94
2019-10-25	-97.94
2019-10-24	-97.94
2019-10-23	-97.93
2019-10-22	-97.97
2019-10-21	-97.95
2019-10-18	-97.94
2019-10-17	-97.94
2019-10-16	-97.92
2019-10-15	-97.86
2019-10-14	-97.91
2019-10-11	-97.82
2019-10-10	-97.82
2019-10-09	-97.68
2019-10-08	-97.67
2019-10-04	-97.63
2019-10-03	-97.81
2019-10-02	-97.79
2019-09-30	-98.01
2019-09-27	-98.02
2019-09-26	-97.99
2019-09-25	-98.02
2019-09-24	-98.03
2019-09-23	-98.03
2019-09-20	-98.02
2019-09-19	-98.02
2019-09-18	-98.02
2019-09-17	-97.93
2019-09-16	-97.92
2019-09-13	-97.92
2019-09-12	-97.94
2019-09-11	-97.97
2019-09-10	-97.97
2019-09-09	-97.93
2019-09-06	-97.91
2019-09-05	-97.94
2019-09-04	-97.94
2019-09-03	-97.93
2019-09-02	-97.90
2019-08-30	-97.90
2019-08-29	-97.94
2019-08-28	-97.89
2019-08-27	-97.89
2019-08-26	-97.93
2019-08-23	-97.80
2019-08-22	-97.73
2019-08-21	-97.71
2019-08-20	-97.80
2019-08-19	-97.80
2019-08-16	-97.80
2019-08-15	-97.88
2019-08-14	-97.93
2019-08-13	-97.95
2019-08-12	-97.88
2019-08-09	-97.76
2019-08-08	-97.74
2019-08-07	-97.81
2019-08-06	-97.76
2019-08-05	-97.72
2019-08-02	-97.66
2019-08-01	-97.66
2019-07-31	-97.66
2019-07-30	-97.60
2019-07-29	-97.63
2019-07-26	-97.60
2019-07-25	-97.55
2019-07-24	-97.63
2019-07-23	-97.58
2019-07-22	-97.55
2019-07-19	-97.51
2019-07-18	-97.49
2019-07-17	-97.44
2019-07-16	-97.49
2019-07-15	-97.40
2019-07-12	-97.34
2019-07-11	-97.44
2019-07-10	-97.53
2019-07-09	-97.68
2019-07-08	-97.69
2019-07-05	-97.61
2019-07-04	-97.69
2019-07-03	-97.60
2019-07-02	-97.50
2019-06-28	-97.69
2019-06-27	-97.71
2019-06-26	-97.61
2019-06-25	-97.60
2019-06-24	-97.55
2019-06-21	-97.56
2019-06-20	-97.66
2019-06-19	-97.55
2019-06-18	-97.55
2019-06-17	-97.58
2019-06-14	-97.51
2019-06-13	-97.68
2019-06-12	-97.68
2019-06-11	-97.72
2019-06-10	-97.63
2019-06-06	-97.63
2019-06-05	-97.60
2019-06-04	-97.64
2019-06-03	-97.58
2019-05-31	-97.60
2019-05-30	-97.61
2019-05-29	-97.61
2019-05-28	-97.61
2019-05-27	-97.63
2019-05-24	-97.67
2019-05-23	-97.50
2019-05-22	-97.53
2019-05-21	-97.45
2019-05-20	-97.42
2019-05-17	-97.57
2019-05-16	-97.55
2019-05-15	-97.56
2019-05-14	-97.66
2019-05-10	-97.45
2019-05-09	-97.51
2019-05-08	-97.40
2019-05-07	-97.40
2019-05-06	-97.51
2019-05-03	-97.14
2019-05-02	-97.29
2019-04-30	-97.24
2019-04-29	-97.19
2019-04-26	-97.03
2019-04-25	-97.03
2019-04-24	-97.03
2019-04-23	-97.14
2019-04-18	-97.24
2019-04-17	-97.29
2019-04-16	-97.29
2019-04-15	-97.34
2019-04-12	-97.29
2019-04-11	-97.29
2019-04-10	-97.14
2019-04-09	-97.08
2019-04-08	-97.08
2019-04-04	-97.03
2019-04-03	-97.03
2019-04-02	-97.03
2019-04-01	-97.03
2019-03-29	-96.93
2019-03-28	-96.93
2019-03-27	-96.98
2019-03-26	-96.93
2019-03-25	-96.87
2019-03-22	-96.93
2019-03-21	-96.93
2019-03-20	-96.98
2019-03-19	-96.93
2019-03-18	-96.93
2019-03-15	-96.87
2019-03-14	-96.93
2019-03-13	-96.98
2019-03-12	-96.93
2019-03-11	-96.77
2019-03-08	-96.61
2019-03-07	-96.61
2019-03-06	-96.61
2019-03-05	-96.61
2019-03-04	-96.72
2019-03-01	-96.67
2019-02-28	-96.67
2019-02-27	-96.72
2019-02-26	-96.72
2019-02-25	-96.72
2019-02-22	-96.72
2019-02-21	-96.72
2019-02-20	-96.67
2019-02-19	-96.77
2019-02-18	-96.67
2019-02-15	-96.82
2019-02-14	-96.82
2019-02-13	-96.77
2019-02-12	-96.77
2019-02-11	-96.77
2019-02-08	-96.72
2019-02-04	-96.61
2019-02-01	-96.87
2019-01-31	-96.77
2019-01-30	-96.72
2019-01-29	-96.61
2019-01-28	-96.72
2019-01-25	-96.67
2019-01-24	-96.61
2019-01-23	-96.67
2019-01-22	-96.72
2019-01-21	-96.67
2019-01-18	-96.72
2019-01-17	-96.77
2019-01-16	-96.72
2019-01-15	-96.61
2019-01-14	-96.67
2019-01-11	-96.56
2019-01-10	-96.56
2019-01-09	-96.67
2019-01-08	-96.82
2019-01-07	-96.82
2019-01-04	-96.72
2019-01-03	-96.87
2019-01-02	-96.87
2018-12-31	-96.77
2018-12-28	-96.72
2018-12-27	-96.72
2018-12-24	-96.61
2018-12-21	-96.61
2018-12-20	-96.61
2018-12-19	-96.56
2018-12-18	-96.98
2018-12-17	-97.08
2018-12-14	-97.08
2018-12-13	-97.08
2018-12-12	-97.08
2018-12-11	-97.08
2018-12-10	-96.98
2018-12-07	-96.87
2018-12-06	-96.77
2018-12-05	-96.56
2018-12-04	-96.56
2018-12-03	-96.67
2018-11-30	-96.61
2018-11-29	-96.51
2018-11-28	-96.35
2018-11-27	-96.67
2018-11-26	-97.03
2018-11-23	-97.14
2018-11-22	-96.87
2018-11-21	-96.77
2018-11-20	-96.93
2018-11-19	-97.03
2018-11-16	-97.40
2018-11-15	-97.42
2018-11-14	-97.49
2018-11-13	-97.49
2018-11-12	-97.55
2018-11-09	-97.40
2018-11-08	-97.40
2018-11-07	-97.50
2018-11-06	-97.66
2018-11-05	-97.76
2018-11-02	-97.76
2018-11-01	-97.78
2018-10-31	-97.79
2018-10-30	-97.79
2018-10-29	-97.79
2018-10-26	-97.82
2018-10-25	-97.85
2018-10-24	-97.79
2018-10-23	-97.73
2018-10-22	-97.64
2018-10-19	-97.64
2018-10-18	-97.80
2018-10-16	-97.82
2018-10-15	-97.83
2018-10-12	-97.92
2018-10-11	-97.86
2018-10-10	-97.71
2018-10-09	-97.83
2018-10-08	-97.85
2018-10-05	-97.77
2018-10-04	-97.78
2018-10-03	-97.56
2018-10-02	-97.54
2018-09-28	-97.50
2018-09-27	-97.44
2018-09-26	-97.42
2018-09-24	-97.40
2018-09-21	-97.29
2018-09-20	-97.42
2018-09-19	-97.40
2018-09-18	-97.34
2018-09-17	-97.34
2018-09-14	-97.40
2018-09-13	-97.29
2018-09-12	-97.24
2018-09-11	-97.24
2018-09-10	-97.24
2018-09-07	-97.24
2018-09-06	-97.14
2018-09-05	-97.29
2018-09-04	-97.40
2018-09-03	-97.19
2018-08-31	-97.24
2018-08-30	-97.34
2018-08-29	-97.40
2018-08-28	-97.34
2018-08-27	-97.34
2018-08-24	-97.40
2018-08-23	-97.34
2018-08-22	-97.40
2018-08-21	-97.40
2018-08-20	-97.40
2018-08-17	-97.47
2018-08-16	-97.50
2018-08-15	-97.60
2018-08-14	-97.54
2018-08-13	-97.61
2018-08-10	-97.72
2018-08-09	-97.71
2018-08-08	-97.70
2018-08-07	-97.63
2018-08-06	-97.64
2018-08-03	-97.65
2018-08-02	-97.56
2018-08-01	-97.53
2018-07-31	-97.50
2018-07-30	-97.50
2018-07-27	-97.42
2018-07-26	-97.19
2018-07-25	-97.74
2018-07-24	-97.82
2018-07-23	-97.78
2018-07-20	-97.80
2018-07-19	-97.83
2018-07-18	-97.82
2018-07-17	-97.83
2018-07-16	-97.85
2018-07-13	-97.78
2018-07-12	-97.73
2018-07-11	-97.67
2018-07-10	-97.67
2018-07-09	-97.55
2018-07-06	-97.45
2018-07-05	-97.50
2018-07-04	-97.40
2018-07-03	-97.29
2018-06-29	-97.24
2018-06-28	-97.24
2018-06-27	-96.98
2018-06-26	-96.93
2018-06-25	-97.08
2018-06-22	-97.08
2018-06-21	-96.87
2018-06-20	-96.82
2018-06-19	-96.72
2018-06-15	-96.41
2018-06-14	-96.46
2018-06-13	-96.30
2018-06-12	-96.35
2018-06-11	-96.25
2018-06-08	-96.25
2018-06-07	-96.15
2018-06-06	-96.09
2018-06-05	-95.94
2018-06-04	-95.73
2018-06-01	-96.04
2018-05-31	-95.89
2018-05-30	-95.94
2018-05-29	-95.89
2018-05-28	-95.73
2018-05-25	-95.83
2018-05-24	-96.20
2018-05-23	-96.15
2018-05-21	-96.04
2018-05-18	-95.99
2018-05-17	-96.04
2018-05-16	-95.99
2018-05-15	-95.89
2018-05-14	-96.04
2018-05-11	-96.15
2018-05-10	-96.30
2018-05-09	-96.30
2018-05-08	-96.20
2018-05-07	-96.04
2018-05-04	-96.04
2018-05-03	-95.99
2018-05-02	-95.94
2018-04-30	-95.83
2018-04-27	-95.89
2018-04-26	-95.73
2018-04-25	-95.63
2018-04-24	-95.26
2018-04-23	-95.26
2018-04-20	-95.31
2018-04-19	-95.31
2018-04-18	-95.31
2018-04-17	-95.16
2018-04-16	-95.16
2018-04-13	-94.84
2018-04-12	-94.79
2018-04-11	-94.79
2018-04-10	-95.00
2018-04-09	-95.00
2018-04-06	-95.05
2018-04-04	-95.21
2018-04-03	-95.21
2018-03-29	-95.21
2018-03-28	-95.36
2018-03-27	-95.10
2018-03-26	-95.10
2018-03-23	-95.10
2018-03-22	-95.36
2018-03-21	-95.10
2018-03-20	-95.05
2018-03-19	-95.00
2018-03-16	-94.95
2018-03-15	-95.00
2018-03-14	-94.84
2018-03-13	-94.79
2018-03-12	-94.79
2018-03-09	-94.69
2018-03-08	-94.69
2018-03-07	-94.90
2018-03-06	-94.79
2018-03-05	-94.90
2018-03-02	-94.79
2018-03-01	-94.48
2018-02-28	-93.96
2018-02-27	-93.65
2018-02-26	-94.84
2018-02-23	-94.69
2018-02-22	-94.79
2018-02-21	-94.95
2018-02-20	-95.00
2018-02-15	-94.90
2018-02-14	-94.90
2018-02-13	-94.84
2018-02-12	-95.00
2018-02-09	-94.95
2018-02-08	-94.69
2018-02-07	-94.58
2018-02-06	-94.84
2018-02-05	-94.37
2018-02-02	-94.58
2018-02-01	-94.27
2018-01-31	-94.58
2018-01-30	-95.73
2018-01-29	-95.89
2018-01-26	-95.89
2018-01-25	-95.89
2018-01-24	-95.83
2018-01-23	-95.83
2018-01-22	-95.73
2018-01-19	-95.94
2018-01-18	-95.83
2018-01-17	-95.83
2018-01-16	-95.94
2018-01-15	-95.89
2018-01-12	-95.94
2018-01-11	-95.83
2018-01-10	-95.78
2018-01-09	-95.78
2018-01-08	-95.78
2018-01-05	-95.73
2018-01-04	-95.57
2018-01-03	-95.78
2018-01-02	-95.73
2017-12-29	-95.63
2017-12-28	-95.83
2017-12-27	-95.73
2017-12-22	-95.57
2017-12-21	-95.78
2017-12-20	-95.89
2017-12-19	-95.83
2017-12-18	-95.68
2017-12-15	-95.52
2017-12-14	-95.31
2017-12-13	-95.73
2017-12-12	-96.09
2017-12-11	-96.25
2017-12-08	-96.25
2017-12-07	-96.41
2017-12-06	-96.20
2017-12-05	-96.25
2017-12-04	-96.09
2017-12-01	-96.09
2017-11-30	-96.04
2017-11-29	-95.83
2017-11-28	-95.78
2017-11-27	-95.78
2017-11-24	-95.73
2017-11-23	-95.63
2017-11-22	-95.63
2017-11-21	-95.63
2017-11-20	-95.42
2017-11-17	-95.52
2017-11-16	-95.63
2017-11-15	-95.57
2017-11-14	-95.42
2017-11-13	-95.36
2017-11-10	-95.52
2017-11-09	-95.31
2017-11-08	-95.31
2017-11-07	-95.21
2017-11-06	-95.26
2017-11-03	-95.10
2017-11-02	-95.21
2017-11-01	-95.10
2017-10-31	-95.05
2017-10-30	-95.42
2017-10-27	-95.16
2017-10-26	-95.00
2017-10-25	-94.84
2017-10-24	-94.79
2017-10-23	-94.69
2017-10-20	-94.90
2017-10-19	-95.21
2017-10-18	-94.58
2017-10-17	-94.37
2017-10-16	-93.96
2017-10-13	-95.36
2017-10-12	-95.52
2017-10-11	-96.15
2017-10-10	-96.04
2017-10-09	-95.99
2017-10-06	-96.67
2017-10-04	-96.67
2017-10-03	-96.67
2017-09-29	-96.67
2017-09-28	-96.72
2017-09-27	-96.77
2017-09-26	-96.72
2017-09-25	-96.61
2017-09-22	-96.56
2017-09-21	-96.61
2017-09-20	-96.67
2017-09-19	-96.72
2017-09-18	-96.67
2017-09-15	-96.56
2017-09-14	-96.61
2017-09-13	-96.56
2017-09-12	-96.61
2017-09-11	-96.51
2017-09-08	-96.46
2017-09-07	-96.51
2017-09-06	-96.56
2017-09-05	-96.46
2017-09-04	-96.41
2017-09-01	-96.41
2017-08-31	-96.35
2017-08-30	-96.25
2017-08-29	-96.35
2017-08-28	-96.35
2017-08-25	-96.30
2017-08-24	-96.15
2017-08-22	-96.35
2017-08-21	-96.35
2017-08-18	-96.56
2017-08-17	-96.67
2017-08-16	-96.72
2017-08-15	-96.77
2017-08-14	-96.77
2017-08-11	-96.72
2017-08-10	-96.77
2017-08-09	-96.72
2017-08-08	-96.77
2017-08-07	-96.67
2017-08-04	-96.61
2017-08-03	-96.56
2017-08-02	-96.56
2017-08-01	-96.35
2017-07-31	-96.56
2017-07-28	-96.67
2017-07-27	-96.61
2017-07-26	-96.51
2017-07-25	-96.35
2017-07-24	-96.20
2017-07-21	-96.15
2017-07-20	-96.09
2017-07-19	-96.09
2017-07-18	-96.20
2017-07-17	-96.15
2017-07-14	-96.15
2017-07-13	-96.20
2017-07-12	-96.15
2017-07-11	-96.09
2017-07-10	-96.04
2017-07-07	-96.04
2017-07-06	-96.04
2017-07-05	-96.20
2017-07-04	-96.15
2017-07-03	-96.20
2017-06-30	-95.99
2017-06-29	-95.68
2017-06-28	-95.47
2017-06-27	-95.73
2017-06-26	-95.99
2017-06-23	-95.83
2017-06-22	-95.83
2017-06-21	-95.89
2017-06-20	-95.78
2017-06-19	-96.25
2017-06-16	-96.25
2017-06-15	-96.25
2017-06-14	-96.15
2017-06-13	-96.20
2017-06-12	-96.30
2017-06-09	-96.20
2017-06-08	-96.20
2017-06-07	-96.09
2017-06-06	-96.09
2017-06-05	-96.09
2017-06-02	-96.04
2017-06-01	-96.15
2017-05-31	-96.15
2017-05-29	-96.04
2017-05-26	-95.78
2017-05-25	-95.68
2017-05-24	-96.15
2017-05-23	-96.25
2017-05-22	-96.25
2017-05-19	-96.20
2017-05-18	-96.25
2017-05-17	-96.20
2017-05-16	-96.20
2017-05-15	-96.09
2017-05-12	-96.04
2017-05-11	-96.09
2017-05-10	-96.15
2017-05-09	-96.04
2017-05-08	-95.94
2017-05-05	-95.89
2017-05-04	-95.99
2017-05-02	-96.15
2017-04-28	-95.94
2017-04-27	-95.83
2017-04-26	-95.57
2017-04-25	-95.78
2017-04-24	-96.25
2017-04-21	-96.51
2017-04-20	-96.46
2017-04-19	-96.51
2017-04-18	-96.46
2017-04-13	-96.35
2017-04-12	-96.46
2017-04-11	-96.51
2017-04-10	-96.51
2017-04-07	-96.46
2017-04-06	-96.41
2017-04-05	-96.51
2017-04-03	-96.46
2017-03-31	-96.46
2017-03-30	-96.35
2017-03-29	-96.46
2017-03-28	-96.35
2017-03-27	-96.41
2017-03-24	-96.46
2017-03-23	-96.46
2017-03-22	-96.41
2017-03-21	-96.46
2017-03-20	-96.46
2017-03-17	-96.51
2017-03-16	-96.51
2017-03-15	-96.41
2017-03-14	-96.41
2017-03-13	-96.41
2017-03-10	-96.46
2017-03-09	-96.46
2017-03-08	-96.46
2017-03-07	-96.41
2017-03-06	-96.41
2017-03-03	-96.41
2017-03-02	-96.30
2017-03-01	-96.09
2017-02-28	-96.25
2017-02-27	-96.25
2017-02-24	-96.20
2017-02-23	-96.30
2017-02-22	-96.09
2017-02-21	-96.46
2017-02-20	-96.46
2017-02-17	-96.35
2017-02-16	-96.30
2017-02-15	-96.25
2017-02-14	-96.56
2017-02-13	-96.46
2017-02-10	-96.30
2017-02-09	-95.83
2017-02-08	-96.35
2017-02-07	-96.87
2017-02-06	-96.93
2017-02-03	-96.98
2017-02-02	-97.03
2017-02-01	-97.03
2017-01-27	-97.14
2017-01-26	-97.14
2017-01-25	-97.14
2017-01-24	-97.14
2017-01-23	-97.08
2017-01-20	-97.08
2017-01-19	-97.14
2017-01-18	-97.08
2017-01-17	-97.19
2017-01-16	-97.34
2017-01-13	-97.34
2017-01-12	-97.40
2017-01-11	-97.40
2017-01-10	-97.34
2017-01-09	-97.24
2017-01-06	-97.41
2017-01-05	-97.44
2017-01-04	-97.40
2017-01-03	-97.40
2016-12-30	-97.45
2016-12-29	-97.19
2016-12-28	-97.19
2016-12-23	-97.19
2016-12-22	-97.24
2016-12-21	-97.19
2016-12-20	-97.24
2016-12-19	-97.03
2016-12-16	-97.03
2016-12-15	-97.03
2016-12-14	-96.98
2016-12-13	-96.98
2016-12-12	-96.98
2016-12-09	-96.93
2016-12-08	-96.82
2016-12-07	-96.72
2016-12-06	-96.82
2016-12-05	-97.03
2016-12-02	-96.98
2016-12-01	-96.93
2016-11-30	-96.87
2016-11-29	-96.82
2016-11-28	-96.82
2016-11-25	-96.98
2016-11-24	-97.03
2016-11-23	-96.87
2016-11-22	-96.87
2016-11-21	-97.03
2016-11-18	-97.03
2016-11-17	-97.03
2016-11-16	-96.93
2016-11-15	-96.93
2016-11-14	-97.19
2016-11-11	-97.14
2016-11-10	-97.14
2016-11-09	-97.19
2016-11-08	-97.08
2016-11-07	-97.08
2016-11-04	-97.03
2016-11-03	-96.98
2016-11-02	-97.19
2016-11-01	-97.19
2016-10-31	-96.93
2016-10-28	-97.08
2016-10-27	-97.03
2016-10-26	-97.03
2016-10-25	-97.08
2016-10-24	-96.98
2016-10-20	-97.03
2016-10-19	-97.03
2016-10-18	-97.03
2016-10-17	-96.93
2016-10-14	-96.93
2016-10-13	-96.87
2016-10-12	-96.82
2016-10-11	-96.61
2016-10-07	-96.51
2016-10-06	-96.46
2016-10-05	-96.82
2016-10-04	-96.98
2016-10-03	-97.03
2016-09-30	-97.19
2016-09-29	-97.08
2016-09-28	-96.98
2016-09-27	-96.87
2016-09-26	-96.93
2016-09-23	-96.87
2016-09-22	-96.61
2016-09-21	-96.72
2016-09-20	-97.29
2016-09-19	-97.41
2016-09-15	-97.51
2016-09-14	-97.60
2016-09-13	-97.60
2016-09-12	-97.60
2016-09-09	-97.57
2016-09-08	-97.76
2016-09-07	-97.64
2016-09-06	-97.64
2016-09-05	-97.64
2016-09-02	-97.64
2016-09-01	-97.63
2016-08-31	-97.66
2016-08-30	-97.77
2016-08-29	-97.75
2016-08-26	-97.72
2016-08-25	-97.68
2016-08-24	-97.68
2016-08-23	-97.68
2016-08-22	-97.52
2016-08-19	-97.71
2016-08-18	-97.71
2016-08-17	-97.71
2016-08-16	-97.63
2016-08-15	-97.53
2016-08-12	-97.65
2016-08-11	-97.71
2016-08-10	-97.81
2016-08-09	-97.58
2016-08-08	-97.58
2016-08-05	-97.67
2016-08-04	-97.61
2016-08-03	-97.52
2016-08-01	-97.70
2016-07-29	-97.14
2016-07-28	-96.88
2016-07-27	-96.82
2016-07-26	-96.88
2016-07-25	-96.72
2016-07-22	-96.82
2016-07-21	-96.72
2016-07-20	-96.77
2016-07-19	-96.88
2016-07-18	-96.61
2016-07-15	-96.77
2016-07-14	-96.67
2016-07-13	-96.72
2016-07-12	-96.72
2016-07-11	-96.51
2016-07-08	-96.61
2016-07-07	-97.03
2016-07-06	-96.67
2016-07-05	-96.46
2016-07-04	-96.41
2016-06-30	-96.25
2016-06-29	-96.15
2016-06-28	-96.15
2016-06-27	-96.09
2016-06-24	-95.42
2016-06-23	-95.21
2016-06-22	-95.31
2016-06-21	-95.31
2016-06-20	-95.47
2016-06-17	-95.10
2016-06-16	-95.10
2016-06-15	-94.95
2016-06-14	-94.90
2016-06-13	-94.95
2016-06-10	-94.90
2016-06-08	-94.90
2016-06-07	-94.79
2016-06-06	-94.90
2016-06-03	-94.79
2016-06-02	-94.90
2016-06-01	-94.64
2016-05-31	-94.90
2016-05-30	-94.90
2016-05-27	-94.95
2016-05-26	-94.84
2016-05-25	-94.79
2016-05-24	-94.84
2016-05-23	-94.84
2016-05-20	-94.79
2016-05-19	-94.79
2016-05-18	-94.79
2016-05-17	-94.79
2016-05-16	-94.79
2016-05-13	-94.84
2016-05-12	-94.90
2016-05-11	-94.69
2016-05-10	-94.69
2016-05-09	-94.69
2016-05-06	-94.69
2016-05-05	-94.53
2016-05-04	-94.64
2016-05-03	-94.37
2016-04-29	-94.32
2016-04-28	-94.22
2016-04-27	-94.43
2016-04-26	-94.27
2016-04-25	-94.06
2016-04-22	-94.01
2016-04-21	-94.27
2016-04-20	-94.17
2016-04-19	-94.17
2016-04-18	-94.27
2016-04-15	-94.32
2016-04-14	-94.27
2016-04-13	-94.37
2016-04-12	-94.27
2016-04-11	-94.22
2016-04-08	-94.01
2016-04-07	-94.01
2016-04-06	-94.06
2016-04-05	-94.27
2016-04-01	-93.96
2016-03-31	-94.17
2016-03-30	-93.85
2016-03-29	-93.80
2016-03-24	-93.75
2016-03-23	-93.96
2016-03-22	-93.75
2016-03-21	-93.75
2016-03-18	-93.59
2016-03-17	-93.85
2016-03-16	-93.85
2016-03-15	-93.49
2016-03-14	-93.85
2016-03-11	-93.75
2016-03-10	-93.65
2016-03-09	-93.80
2016-03-08	-93.70
2016-03-07	-93.54
2016-03-04	-93.39
2016-03-03	-93.44
2016-03-02	-93.54
2016-03-01	-93.59
2016-02-29	-93.44
2016-02-26	-93.70
2016-02-25	-93.75
2016-02-24	-93.59
2016-02-23	-93.49
2016-02-22	-93.23
2016-02-19	-93.39
2016-02-18	-93.54
2016-02-17	-93.49
2016-02-16	-93.23
2016-02-15	-93.59
2016-02-12	-93.59
2016-02-11	-93.70
2016-02-05	-93.49
2016-02-04	-93.49
2016-02-03	-93.85
2016-02-02	-93.59
2016-02-01	-94.01
2016-01-29	-94.32
2016-01-28	-94.32
2016-01-27	-94.06
2016-01-26	-94.27
2016-01-25	-94.06
2016-01-22	-94.11
2016-01-21	-94.01
2016-01-20	-93.75
2016-01-19	-93.59
2016-01-18	-93.80
2016-01-15	-94.90
2016-01-14	-94.79
2016-01-13	-94.48
2016-01-12	-95.00
2016-01-11	-94.17
2016-01-08	-93.39
2016-01-07	-93.39
2016-01-06	-92.86
2016-01-05	-93.07
2016-01-04	-92.97
2015-12-31	-92.60
2015-12-30	-92.50
2015-12-29	-91.98
2015-12-28	-92.60
2015-12-24	-92.55
2015-12-23	-92.45
2015-12-22	-92.45
2015-12-21	-92.40
2015-12-18	-92.50
2015-12-17	-91.93
2015-12-16	-92.19
2015-12-15	-92.50
2015-12-14	-92.29
2015-12-11	-91.61
2015-12-10	-91.87
2015-12-09	-91.82
2015-12-08	-91.72
2015-12-07	-91.30
2015-12-04	-91.30
2015-12-03	-91.20
2015-12-02	-90.57
2015-12-01	-90.57
2015-11-30	-90.62
2015-11-27	-90.47
2015-11-26	-90.26
2015-11-25	-90.26
2015-11-24	-89.90
2015-11-23	-89.58
2015-11-20	-90.62
2015-11-19	-91.35
2015-11-18	-91.25
2015-11-17	-91.25
2015-11-16	-91.15
2015-11-13	-90.89
2015-11-12	-90.94
2015-11-11	-90.89
2015-11-10	-91.09
2015-11-09	-91.25
2015-11-06	-91.15
2015-11-05	-91.09
2015-11-04	-91.04
2015-11-03	-91.09
2015-11-02	-91.09
2015-10-30	-91.25
2015-10-29	-91.15
2015-10-28	-91.20
2015-10-27	-91.04
2015-10-26	-91.25
2015-10-23	-91.04
2015-10-22	-90.94
2015-10-20	-91.04
2015-10-19	-90.94
2015-10-16	-91.15
2015-10-15	-90.94
2015-10-14	-90.89
2015-10-13	-90.68
2015-10-12	-90.47
2015-10-09	-90.42
2015-10-08	-90.42
2015-10-07	-90.68
2015-10-06	-90.89
2015-10-05	-90.99
2015-10-02	-90.83
2015-09-30	-91.09
2015-09-29	-91.04
2015-09-25	-90.68
2015-09-24	-90.73
2015-09-23	-90.83
2015-09-22	-90.68
2015-09-21	-91.15
2015-09-18	-90.94
2015-09-17	-90.99
2015-09-16	-91.04
2015-09-15	-91.30
2015-09-14	-91.15
2015-09-11	-90.73
2015-09-10	-91.30
2015-09-09	-90.94
2015-09-08	-91.20
2015-09-07	-91.56
2015-09-04	-91.61
2015-09-02	-90.94
2015-09-01	-90.89
2015-08-31	-90.73
2015-08-28	-90.52
2015-08-27	-90.52
2015-08-26	-91.15
2015-08-25	-90.89
2015-08-24	-91.09
2015-08-21	-89.58
2015-08-20	-89.95
2015-08-19	-89.58
2015-08-18	-88.70
2015-08-17	-88.39
2015-08-14	-88.85
2015-08-13	-88.59
2015-08-12	-88.39
2015-08-11	-87.92
2015-08-10	-87.71
2015-08-07	-87.71
2015-08-06	-87.50
2015-08-05	-87.50
2015-08-04	-87.50
2015-08-03	-87.60
2015-07-31	-87.03
2015-07-30	-87.92
2015-07-29	-87.71
2015-07-28	-88.02
2015-07-27	-88.96
2015-07-24	-87.60
2015-07-23	-86.98
2015-07-22	-87.03
2015-07-21	-86.72
2015-07-20	-87.19
2015-07-17	-87.24
2015-07-16	-87.55
2015-07-15	-87.50
2015-07-14	-87.60
2015-07-13	-87.24
2015-07-10	-86.72
2015-07-09	-89.06
2015-07-08	-93.28
2015-07-07	-90.89
2015-07-06	-89.69
2015-07-03	-85.94
2015-07-02	-85.42
2015-06-30	-85.94
2015-06-29	-85.94
2015-06-26	-85.16
2015-06-25	-84.90
2015-06-24	-86.72
2015-06-23	-86.20
2015-06-22	-86.98
2015-06-19	-86.72
2015-06-18	-86.20
2015-06-17	-86.98
2015-06-16	-88.13
2015-06-15	-87.86
2015-06-12	-88.44
2015-06-11	-88.80
2015-06-10	-88.54
2015-06-09	-88.02
2015-06-08	-87.97
2015-06-05	-88.02
2015-06-04	-88.02
2015-06-03	-87.60
2015-06-02	-87.40
2015-06-01	-87.66
2015-05-29	-87.24
2015-05-28	-87.29
2015-05-27	-86.46
2015-05-26	-85.16
2015-05-22	-87.81
2015-05-21	-88.28
2015-05-20	-88.75
2015-05-19	-88.96
2015-05-18	-88.65
2015-05-15	-88.33
2015-05-14	-87.92
2015-05-13	-88.44
2015-05-12	-88.33
2015-05-11	-87.29
2015-05-08	-86.98
2015-05-07	-87.03
2015-05-06	-86.98
2015-05-05	-86.46
2015-05-04	-86.46
2015-04-30	-86.72
2015-04-29	-86.20
2015-04-28	-86.46
2015-04-27	-85.42
2015-04-24	-85.68
2015-04-23	-84.90
2015-04-22	-85.42
2015-04-21	-84.90
2015-04-20	-84.90
2015-04-17	-85.42
2015-04-16	-85.42
2015-04-15	-85.68
2015-04-14	-85.42
2015-04-13	-85.68
2015-04-10	-85.68
2015-04-09	-85.16
2015-04-08	-84.37
2015-04-02	-83.85
2015-04-01	-83.85
2015-03-31	-84.90
2015-03-30	-84.90
2015-03-27	-84.64
2015-03-26	-84.37
2015-03-25	-83.07
2015-03-24	-82.03
2015-03-23	-82.03
2015-03-20	-80.99
2015-03-19	-80.99
2015-03-18	-81.25
2015-03-17	-81.77
2015-03-16	-81.77
2015-03-13	-81.77
2015-03-12	-81.51
2015-03-11	-81.25
2015-03-10	-81.25
2015-03-09	-80.99
2015-03-06	-80.99
2015-03-05	-80.99
2015-03-04	-80.99
2015-03-03	-81.51
2015-03-02	-80.99
2015-02-27	-80.73
2015-02-26	-80.73
2015-02-25	-80.73
2015-02-24	-80.99
2015-02-23	-81.77
2015-02-18	-82.29
2015-02-17	-82.29
2015-02-16	-82.29
2015-02-13	-81.77
2015-02-12	-81.77
2015-02-11	-80.73
2015-02-10	-80.73
2015-02-09	-80.21
2015-02-06	-81.51
2015-02-05	-81.25
2015-02-04	-80.47
2015-02-03	-79.95
2015-02-02	-80.21
2015-01-30	-79.69
2015-01-29	-79.43
2015-01-28	-79.43
2015-01-27	-79.43
2015-01-26	-79.43
2015-01-23	-79.43
2015-01-22	-78.91
2015-01-21	-78.91
2015-01-20	-78.39
2015-01-19	-78.13
2015-01-16	-78.13
2015-01-15	-78.39
2015-01-14	-79.43
2015-01-13	-79.17
2015-01-12	-79.17
2015-01-09	-78.91
2015-01-08	-79.17
2015-01-07	-79.43
2015-01-06	-79.17
2015-01-05	-78.91
2015-01-02	-78.39
2014-12-31	-78.65
2014-12-30	-78.39
2014-12-29	-78.65
2014-12-24	-78.65
2014-12-23	-78.91
2014-12-22	-79.17
2014-12-19	-80.21
2014-12-18	-79.43
2014-12-17	-79.43
2014-12-16	-79.17
2014-12-15	-79.17
2014-12-12	-80.21
2014-12-11	-80.21
2014-12-10	-80.47
2014-12-09	-80.99
2014-12-08	-80.73
2014-12-05	-79.95
2014-12-04	-79.69
2014-12-03	-78.91
2014-12-02	-78.65
2014-12-01	-78.65
2014-11-28	-77.86
2014-11-27	-77.86
2014-11-26	-78.13
2014-11-25	-77.86
2014-11-24	-77.86
2014-11-21	-77.86
2014-11-20	-77.34
2014-11-19	-77.08
2014-11-18	-76.56
2014-11-17	-76.82
2014-11-14	-76.30
2014-11-13	-76.04
2014-11-12	-75.78
2014-11-11	-75.52
2014-11-10	-77.08
2014-11-07	-77.34
2014-11-06	-77.34
2014-11-05	-77.60
2014-11-04	-77.08
2014-11-03	-77.34
2014-10-31	-77.34
2014-10-30	-77.60
2014-10-29	-77.60
2014-10-28	-77.60
2014-10-27	-77.86
2014-10-24	-75.52
2014-10-23	-75.26
2014-10-22	-75.52
2014-10-21	-76.04
2014-10-20	-77.08
2014-10-17	-77.08
2014-10-16	-77.60
2014-10-15	-77.86
2014-10-14	-77.34
2014-10-13	-77.86
2014-10-10	-78.13
2014-10-09	-79.17
2014-10-08	-78.91
2014-10-07	-78.13
2014-10-06	-77.86
2014-10-03	-78.13
2014-09-30	-77.60
2014-09-29	-77.60
2014-09-26	-76.56
2014-09-25	-75.78
2014-09-24	-76.04
2014-09-23	-76.30
2014-09-22	-76.56
2014-09-19	-76.56
2014-09-18	-76.56
2014-09-17	-76.30
2014-09-16	-77.34
2014-09-15	-75.00
2014-09-12	-73.96
2014-09-11	-74.22
2014-09-10	-73.44
2014-09-08	-72.92
2014-09-05	-73.44
2014-09-04	-74.22
2014-09-03	-75.26
2014-09-02	-76.04
2014-09-01	-78.39
2014-08-29	-79.95
2014-08-28	-77.60
2014-08-27	-77.86
2014-08-26	-76.30
2014-08-25	-78.91
2014-08-22	-82.29
2014-08-21	-83.07
2014-08-20	-84.64
2014-08-19	-88.07
2014-08-18	-87.40
2014-08-15	-87.34
2014-08-14	-86.20
2014-08-13	-89.43
2014-08-12	-89.17
2014-08-11	-90.42
2014-08-08	-90.78
2014-08-07	-90.78
2014-08-06	-90.68
2014-08-05	-90.62
2014-08-04	-90.62
2014-08-01	-90.73
2014-07-31	-90.62
2014-07-30	-90.73
2014-07-29	-90.99
2014-07-28	-91.15
2014-07-25	-90.94
2014-07-24	-90.83
2014-07-23	-90.62
2014-07-22	-90.05
2014-07-21	-91.61
2014-07-18	-91.35
2014-07-17	-90.89
2014-07-16	-90.26
2014-07-15	-89.43
2014-07-14	-92.19
2014-07-11	-92.55
2014-07-10	-92.66
2014-07-09	-92.29
2014-07-08	-92.29
2014-07-07	-92.19
2014-07-04	-92.19
2014-07-03	-92.24
2014-07-02	-92.45
2014-06-30	-92.34
2014-06-27	-92.40
2014-06-26	-92.45
2014-06-25	-92.29
2014-06-24	-92.45
2014-06-23	-92.34
2014-06-20	-92.19
2014-06-19	-92.45
2014-06-18	-92.29
2014-06-17	-92.45
2014-06-16	-92.29
2014-06-13	-92.34
2014-06-12	-92.45
2014-06-11	-92.40
2014-06-10	-92.40
2014-06-09	-92.55
2014-06-06	-92.76
2014-06-05	-92.55
2014-06-04	-92.71
2014-06-03	-92.40
2014-05-30	-92.66
2014-05-29	-92.34
2014-05-28	-92.45
2014-05-27	-92.29
2014-05-26	-92.81
2014-05-23	-93.02
2014-05-22	-92.76
2014-05-21	-92.76
2014-05-20	-92.66
2014-05-19	-92.86
2014-05-16	-92.81
2014-05-15	-92.76
2014-05-14	-92.55
2014-05-13	-92.81
2014-05-12	-92.40
2014-05-09	-92.34
2014-05-08	-92.24
2014-05-07	-92.34
2014-05-05	-92.45
2014-05-02	-92.29
2014-04-30	-92.34
2014-04-29	-92.40
2014-04-28	-92.34
2014-04-25	-92.19
2014-04-24	-92.24
2014-04-23	-92.19
2014-04-22	-92.24
2014-04-17	-92.40
2014-04-16	-92.45
2014-04-15	-92.60
2014-04-14	-92.24
2014-04-11	-92.03
2014-04-10	-92.34
2014-04-09	-91.98
2014-04-08	-91.93
2014-04-07	-91.87
2014-04-04	-92.08
2014-04-03	-92.29
2014-04-02	-92.29
2014-04-01	-92.34
2014-03-31	-92.19
2014-03-28	-92.50
2014-03-27	-92.34
2014-03-26	-92.19
2014-03-25	-92.24
2014-03-24	-92.08
2014-03-21	-91.98
2014-03-20	-91.98
2014-03-19	-92.08
2014-03-18	-92.08
2014-03-17	-91.72
2014-03-14	-91.93
2014-03-13	-91.93
2014-03-12	-91.93
2014-03-11	-91.72
2014-03-10	-92.03
2014-03-07	-91.77
2014-03-06	-91.77
2014-03-05	-91.61
2014-03-04	-91.46
2014-03-03	-91.41
2014-02-28	-91.67
2014-02-27	-91.56
2014-02-26	-91.46
2014-02-25	-91.46
2014-02-24	-91.51
2014-02-21	-91.51
2014-02-20	-91.46
2014-02-19	-91.67
2014-02-18	-91.67
2014-02-17	-91.46
2014-02-14	-91.30
2014-02-13	-91.41
2014-02-12	-91.25
2014-02-11	-91.25
2014-02-10	-91.41
2014-02-07	-91.15
2014-02-06	-91.61
2014-02-05	-91.87
2014-02-04	-91.93
2014-01-30	-91.87
2014-01-29	-91.56
2014-01-28	-91.46
2014-01-27	-91.72
2014-01-24	-91.61
2014-01-23	-91.67
2014-01-22	-91.82
2014-01-21	-91.67
2014-01-20	-91.41
2014-01-17	-91.15
2014-01-16	-91.15
2014-01-15	-91.20
2014-01-14	-91.09
2014-01-13	-91.04
2014-01-10	-91.25
2014-01-09	-90.89
2014-01-08	-90.83
2014-01-07	-90.89
2014-01-06	-90.94
2014-01-03	-90.89
2014-01-02	-90.73
2013-12-31	-90.73
2013-12-30	-90.68
2013-12-27	-90.89
2013-12-24	-90.89
2013-12-23	-90.99
2013-12-20	-90.73
2013-12-19	-90.62
2013-12-18	-91.04
2013-12-17	-91.09
2013-12-16	-91.15
2013-12-13	-90.99
2013-12-12	-90.62
2013-12-11	-90.62
2013-12-10	-90.57
2013-12-09	-90.31
2013-12-06	-90.47
2013-12-05	-90.26
2013-12-04	-91.09
2013-12-03	-90.83
2013-12-02	-90.94
2013-11-29	-90.78
2013-11-28	-90.47
2013-11-27	-90.68
2013-11-26	-91.04
2013-11-25	-90.73
2013-11-22	-90.42
2013-11-21	-90.62
2013-11-20	-90.31
2013-11-19	-90.42
2013-11-18	-90.68
2013-11-15	-90.52
2013-11-14	-90.57
2013-11-13	-90.47
2013-11-12	-89.64
2013-11-11	-91.51
2013-11-08	-91.87
2013-11-07	-91.93
2013-11-06	-92.08
2013-11-05	-91.82
2013-11-04	-91.56
2013-11-01	-91.25
2013-10-31	-91.41
2013-10-30	-91.41
2013-10-29	-91.61
2013-10-28	-91.30
2013-10-25	-90.83
2013-10-24	-89.11
2013-10-23	-87.50
2013-10-22	-90.31
2013-10-21	-92.14
2013-10-18	-92.34
2013-10-17	-92.60
2013-10-16	-92.81
2013-10-15	-92.55
2013-10-11	-93.18
2013-10-10	-93.33
2013-10-09	-93.44
2013-10-08	-93.44
2013-10-07	-93.75
2013-10-04	-93.75
2013-10-03	-93.75
2013-10-02	-93.91
2013-09-30	-93.75
2013-09-27	-93.65
2013-09-26	-93.54
2013-09-25	-93.59
2013-09-24	-93.70
2013-09-23	-93.65
2013-09-19	-93.59
2013-09-18	-93.54
2013-09-17	-93.49
2013-09-16	-93.65
2013-09-13	-93.49
2013-09-12	-93.70
2013-09-11	-93.54
2013-09-10	-93.70
2013-09-09	-93.75
2013-09-06	-93.70
2013-09-05	-93.39
2013-09-04	-93.07
2013-09-03	-93.39
2013-09-02	-93.33
2013-08-30	-93.02
2013-08-29	-92.81
2013-08-28	-93.70
2013-08-27	-93.54
2013-08-26	-93.28
2013-08-23	-93.59
2013-08-22	-93.65
2013-08-21	-93.75
2013-08-20	-93.54
2013-08-19	-93.59
2013-08-16	-93.54
2013-08-15	-93.49
2013-08-13	-93.49
2013-08-12	-93.23
2013-08-09	-93.33
2013-08-08	-93.49
2013-08-07	-93.33
2013-08-06	-92.97
2013-08-05	-93.33
2013-08-02	-93.33
2013-08-01	-93.65
2013-07-31	-93.70
2013-07-30	-93.49
2013-07-29	-93.44
2013-07-26	-93.44
2013-07-25	-93.39
2013-07-24	-93.33
2013-07-23	-93.54
2013-07-22	-93.75
2013-07-19	-93.65
2013-07-18	-93.44
2013-07-17	-93.33
2013-07-16	-92.97
2013-07-15	-93.75
2013-07-12	-93.54
2013-07-11	-93.70
2013-07-10	-93.65
2013-07-09	-93.59
2013-07-08	-93.65
2013-07-05	-93.54
2013-07-04	-93.59
2013-07-03	-93.39
2013-07-02	-93.23
2013-06-28	-93.44
2013-06-27	-93.39
2013-06-26	-93.39
2013-06-25	-93.49
2013-06-24	-93.39
2013-06-21	-93.23
2013-06-20	-93.07
2013-06-19	-92.97
2013-06-18	-93.07
2013-06-17	-93.23
2013-06-14	-93.39
2013-06-13	-93.39
2013-06-11	-93.39
2013-06-10	-93.39
2013-06-07	-93.44
2013-06-06	-93.49
2013-06-05	-93.44
2013-06-04	-93.23
2013-06-03	-93.28
2013-05-31	-93.49
2013-05-30	-93.54
2013-05-29	-93.39
2013-05-28	-93.23
2013-05-27	-93.23
2013-05-24	-93.23
2013-05-23	-93.23
2013-05-22	-93.23
2013-05-21	-93.07
2013-05-20	-92.81
2013-05-16	-93.13
2013-05-15	-92.97
2013-05-14	-92.81
2013-05-13	-92.76
2013-05-10	-92.66
2013-05-09	-93.49
2013-05-08	-93.28
2013-05-07	-93.33
2013-05-06	-93.49
2013-05-03	-93.44
2013-05-02	-93.59
2013-04-30	-93.49
2013-04-29	-93.49
2013-04-26	-93.44
2013-04-25	-93.39
2013-04-24	-93.23
2013-04-23	-93.28
2013-04-22	-93.39
2013-04-19	-93.49
2013-04-18	-93.44
2013-04-17	-93.65
2013-04-16	-93.54
2013-04-15	-93.44
2013-04-12	-93.33
2013-04-11	-93.59
2013-04-10	-93.54
2013-04-09	-93.49
2013-04-08	-93.44
2013-04-05	-93.75
2013-04-03	-93.44
2013-04-02	-93.44
2013-03-28	-93.18
2013-03-27	-93.02
2013-03-26	-92.81
2013-03-25	-92.71
2013-03-22	-93.39
2013-03-21	-93.49
2013-03-20	-93.70
2013-03-19	-93.85
2013-03-18	-93.33
2013-03-15	-92.97
2013-03-14	-92.81
2013-03-13	-92.45
2013-03-12	-92.34
2013-03-11	-92.34
2013-03-08	-92.55
2013-03-07	-92.14
2013-03-06	-91.93
2013-03-05	-91.98
2013-03-04	-91.98
2013-03-01	-91.72
2013-02-28	-91.25
2013-02-27	-92.24
2013-02-26	-91.98
2013-02-25	-92.50
2013-02-22	-92.81
2013-02-21	-92.81
2013-02-20	-92.60
2013-02-19	-92.81
2013-02-18	-92.50
2013-02-15	-92.40
2013-02-14	-92.71
2013-02-08	-92.60
2013-02-07	-92.66
2013-02-06	-92.71
2013-02-05	-92.45
2013-02-04	-92.76
2013-02-01	-92.76
2013-01-31	-92.71
2013-01-30	-92.86
2013-01-29	-92.71
2013-01-28	-92.55
2013-01-25	-92.55
2013-01-24	-92.50
2013-01-23	-92.45
2013-01-22	-92.66
2013-01-21	-92.55
2013-01-18	-92.29
2013-01-17	-92.55
2013-01-16	-92.45
2013-01-15	-92.34
2013-01-14	-92.29
2013-01-11	-92.03
2013-01-10	-91.77
2013-01-09	-92.34
2013-01-08	-92.03
2013-01-07	-92.76
2013-01-04	-92.86
2013-01-03	-92.81
2013-01-02	-92.60
2012-12-31	-93.02
2012-12-28	-93.23
2012-12-27	-93.18
2012-12-24	-93.18
2012-12-21	-93.02
2012-12-20	-93.02
2012-12-19	-92.92
2012-12-18	-93.13
2012-12-17	-93.18
2012-12-14	-93.13
2012-12-13	-93.02
2012-12-12	-92.97
2012-12-11	-93.02
2012-12-10	-92.97
2012-12-07	-93.13
2012-12-06	-93.13
2012-12-05	-93.54
2012-12-04	-93.33
2012-12-03	-93.33
2012-11-30	-93.23
2012-11-29	-93.13
2012-11-28	-93.07
2012-11-27	-93.39
2012-11-26	-93.13
2012-11-23	-92.81
2012-11-22	-92.92
2012-11-21	-92.92
2012-11-20	-92.71
2012-11-19	-92.03
2012-11-16	-93.75
2012-11-15	-93.75
2012-11-14	-93.44
2012-11-13	-93.33
2012-11-12	-93.33
2012-11-09	-93.02
2012-11-08	-92.97
2012-11-07	-92.71
2012-11-06	-92.66
2012-11-05	-92.55
2012-11-02	-92.81
2012-11-01	-92.86
2012-10-31	-92.55
2012-10-30	-92.92
2012-10-29	-92.60
2012-10-26	-92.60
2012-10-25	-92.71
2012-10-24	-92.45
2012-10-22	-92.34
2012-10-19	-92.19
2012-10-18	-92.03
2012-10-17	-91.82
2012-10-16	-92.19
2012-10-15	-92.60
2012-10-12	-92.08
2012-10-11	-91.46
2012-10-10	-91.25
2012-10-09	-91.46
2012-10-08	-91.25
2012-10-05	-91.46
2012-10-04	-91.46
2012-10-03	-91.25
2012-09-28	-91.25
2012-09-27	-91.25
2012-09-26	-91.25
2012-09-25	-90.83
2012-09-24	-90.62
2012-09-21	-90.62
2012-09-20	-90.62
2012-09-19	-90.42
2012-09-18	-90.42
2012-09-17	-90.42
2012-09-14	-89.79
2012-09-13	-89.38
2012-09-12	-90.00
2012-09-11	-91.67
2012-09-10	-91.67
2012-09-07	-91.46
2012-09-06	-91.67
2012-09-05	-91.67
2012-09-04	-91.67
2012-09-03	-90.83
2012-08-31	-90.83
2012-08-30	-91.25
2012-08-29	-91.04
2012-08-28	-90.83
2012-08-27	-90.62
2012-08-24	-91.04
2012-08-23	-90.42
2012-08-22	-91.67
2012-08-21	-90.42
2012-08-20	-89.58
2012-08-17	-85.42
2012-08-16	-85.42
2012-08-15	-88.13
2012-08-14	-87.29
2012-08-13	-88.13
2012-08-10	-87.29
2012-08-09	-86.87
2012-08-08	-87.08
2012-08-07	-87.29
2012-08-06	-87.50
2012-08-03	-88.75
2012-08-02	-88.54
2012-08-01	-87.50
2012-07-31	-86.87
2012-07-30	-87.71
2012-07-27	-88.13
2012-07-26	-84.79
2012-07-25	-92.50
2012-07-24	-92.29
2012-07-23	-92.29
2012-07-20	-91.46
2012-07-19	-91.67
2012-07-18	-93.13
2012-07-17	-92.29
2012-07-16	-92.08
2012-07-13	-91.87
2012-07-12	-91.87
2012-07-11	-91.46
2012-07-10	-91.87
2012-07-09	-92.08
2012-07-06	-91.25
2012-07-05	-91.04
2012-07-04	-88.75
2012-07-03	-88.33
2012-06-29	-87.29
2012-06-28	-87.29
2012-06-27	-85.83
2012-06-26	-85.63
2012-06-25	-86.04
2012-06-22	-86.25
2012-06-21	-86.25
2012-06-20	-85.21
2012-06-19	-85.00
2012-06-18	-85.42
2012-06-15	-85.83
2012-06-14	-85.83
2012-06-13	-85.83
2012-06-12	-85.21
2012-06-11	-84.58
2012-06-08	-84.58
2012-06-07	-85.00
2012-06-06	-86.25
2012-06-05	-86.46
2012-06-04	-85.00
2012-06-01	-84.58
2012-05-31	-84.58
2012-05-30	-83.33
2012-05-29	-82.50
2012-05-28	-82.71
2012-05-25	-83.33
2012-05-24	-82.08
2012-05-23	-81.88
2012-05-22	-81.88
2012-05-21	-82.71
2012-05-18	-83.54
2012-05-17	-84.17
2012-05-16	-83.96
2012-05-15	-83.54
2012-05-14	-88.13
2012-05-11	-85.42
2012-05-10	-80.83
2012-05-09	-79.58
2012-05-08	-79.58
2012-05-07	-82.08
2012-05-04	-76.67
2012-05-03	-76.04
2012-05-02	-74.79
2012-04-30	-71.04
2012-04-27	-71.46
2012-04-26	-71.46
2012-04-25	-70.42
2012-04-24	-68.96
2012-04-23	-68.96
2012-04-20	-68.75
2012-04-19	-68.96
2012-04-18	-68.33
2012-04-17	-67.92
2012-04-16	-68.13
2012-04-13	-65.83
2012-04-12	-66.67
2012-04-11	-66.67
2012-04-10	-67.08
2012-04-05	-69.38
2012-04-03	-70.62
2012-04-02	-70.42
2012-03-30	-68.54
2012-03-29	-68.33
2012-03-28	-67.29
2012-03-27	-66.67
2012-03-26	-66.04
2012-03-23	-65.62
2012-03-22	-66.46
2012-03-21	-65.00
2012-03-20	-63.96
2012-03-19	-61.88
2012-03-16	-58.96
2012-03-15	-57.08
2012-03-14	-56.46
2012-03-13	-59.17
2012-03-12	-59.17
2012-03-09	-57.50
2012-03-08	-57.29
2012-03-07	-58.96
2012-03-06	-58.12
2012-03-05	-57.71
2012-03-02	-55.21
2012-03-01	-54.79
2012-02-29	-58.33
2012-02-28	-58.33
2012-02-27	-58.54
2012-02-24	-60.21
2012-02-23	-60.63
2012-02-22	-60.83
2012-02-21	-61.04
2012-02-20	-63.33
2012-02-17	-62.29
2012-02-16	-62.50
2012-02-15	-60.42
2012-02-14	-60.00
2012-02-13	-60.63
2012-02-10	-59.38
2012-02-09	-58.96
2012-02-08	-59.79
2012-02-07	-62.08
2012-02-06	-64.37
2012-02-03	-66.46
2012-02-02	-66.25
2012-02-01	-66.67
2012-01-31	-67.29
2012-01-30	-66.67
2012-01-27	-67.29
2012-01-26	-67.71
2012-01-20	-68.33
2012-01-19	-69.17
2012-01-18	-68.96
2012-01-17	-68.75
2012-01-16	-67.92
2012-01-13	-67.08
2012-01-12	-67.92
2012-01-11	-69.79
2012-01-10	-69.58
2012-01-09	-70.83
2012-01-06	-70.42
2012-01-05	-70.21
2012-01-04	-70.00
2012-01-03	-70.83
2011-12-30	-70.21
2011-12-29	-70.00
2011-12-28	-70.83
2011-12-23	-70.00
2011-12-22	-69.58
2011-12-21	-69.38
2011-12-20	-69.58
2011-12-19	-69.58
2011-12-16	-68.96
2011-12-15	-69.58
2011-12-14	-68.75
2011-12-13	-68.75
2011-12-12	-66.88
2011-12-09	-67.50
2011-12-08	-67.08
2011-12-07	-68.75
2011-12-06	-69.79
2011-12-05	-69.58
2011-12-02	-68.75
2011-12-01	-67.50
2011-11-30	-67.08
2011-11-29	-66.46
2011-11-28	-65.83
2011-11-25	-65.42
2011-11-24	-65.21
2011-11-23	-66.04
2011-11-22	-66.04
2011-11-21	-66.04
2011-11-18	-66.04
2011-11-17	-65.62
2011-11-16	-66.25
2011-11-15	-65.62
2011-11-14	-65.62
2011-11-11	-66.67
2011-11-10	-65.00
2011-11-09	-63.96
2011-11-08	-64.17
2011-11-07	-63.54
2011-11-04	-63.13
2011-11-03	-63.96
2011-11-02	-63.33
2011-11-01	-63.13
2011-10-31	-62.29
2011-10-28	-61.25
2011-10-27	-61.46
2011-10-26	-63.54
2011-10-25	-63.75
2011-10-24	-63.54
2011-10-21	-64.58
2011-10-20	-64.79
2011-10-19	-63.13
2011-10-18	-63.54
2011-10-17	-61.25
2011-10-14	-62.50
2011-10-13	-60.83
2011-10-12	-65.62
2011-10-11	-66.67
2011-10-10	-68.75
2011-10-07	-68.96
2011-10-06	-66.67
2011-10-04	-68.13
2011-10-03	-72.71
2011-09-30	-66.67
2011-09-28	-61.88
2011-09-27	-60.83
2011-09-26	-60.42
2011-09-23	-54.79
2011-09-22	-54.17
2011-09-21	-50.00
2011-09-20	-49.17
2011-09-19	-49.58
2011-09-16	-47.92
2011-09-15	-47.92
2011-09-14	-49.38
2011-09-12	-48.13
2011-09-09	-45.83
2011-09-08	-45.83
2011-09-07	-45.83
2011-09-06	-45.83
2011-09-05	-44.79
2011-09-02	-44.79
2011-09-01	-43.75
2011-08-31	-43.75
2011-08-30	-41.67
2011-08-29	-40.63
2011-08-26	-43.75
2011-08-25	-42.71
2011-08-24	-46.88
2011-08-23	-45.83
2011-08-22	-47.92
2011-08-19	-45.83
2011-08-18	-44.79
2011-08-17	-44.79
2011-08-16	-41.67
2011-08-15	-40.63
2011-08-12	-40.63
2011-08-11	-46.88
2011-08-10	-47.92
2011-08-09	-50.00
2011-08-08	-45.83
2011-08-05	-42.71
2011-08-04	-40.63
2011-08-03	-41.67
2011-08-02	-40.63
2011-08-01	-39.58
2011-07-29	-38.54
2011-07-28	-38.54
2011-07-27	-38.54
2011-07-26	-39.58
2011-07-25	-38.54
2011-07-22	-38.54
2011-07-21	-36.46
2011-07-20	-37.50
2011-07-19	-41.67
2011-07-18	-39.58
2011-07-15	-35.42
2011-07-14	-34.38
2011-07-13	-34.38
2011-07-12	-37.50
2011-07-11	-33.33
2011-07-08	-32.29
2011-07-07	-34.38
2011-07-06	-34.38
2011-07-05	-30.21
2011-07-04	-31.25
2011-06-30	-31.25
2011-06-29	-33.33
2011-06-28	-37.50
2011-06-27	-35.42
2011-06-24	-43.75
2011-06-23	-45.83
2011-06-22	-51.46
2011-06-21	-45.83
2011-06-20	-45.83
2011-06-17	-45.83
2011-06-16	-50.00
2011-06-15	-50.00
2011-06-14	-50.00
2011-06-13	-47.92
2011-06-10	-45.83
2011-06-09	-45.83
2011-06-08	-41.67
2011-06-07	-41.67
2011-06-03	-37.50
2011-06-02	-39.58
2011-06-01	-37.50
2011-05-31	-35.42
2011-05-30	-35.42
2011-05-27	-33.33
2011-05-26	-35.42
2011-05-25	-37.50
2011-05-24	-33.33
2011-05-23	-35.42
2011-05-20	-31.25
2011-05-19	-31.25
2011-05-18	-29.17
2011-05-17	-31.25
2011-05-16	-25.00
2011-05-13	-29.17
2011-05-12	-27.08
2011-05-11	-27.08
2011-05-09	-27.08
2011-05-06	-31.25
2011-05-05	-35.42
2011-05-04	-37.50
2011-05-03	-29.17
2011-04-29	-29.17
2011-04-28	-29.17
2011-04-27	-29.17
2011-04-26	-22.92
2011-04-21	-20.83
2011-04-20	-20.83
2011-04-19	-22.92
2011-04-18	-31.25
2011-04-15	-27.08
2011-04-14	-27.08
2011-04-13	-33.33
2011-04-12	-29.17
2011-04-11	-33.33
2011-04-08	-35.42
2011-04-07	-39.58
2011-04-06	-39.58
2011-04-04	-39.58
2011-04-01	-39.58
2011-03-31	-39.58
2011-03-30	-43.75
2011-03-29	-41.67
2011-03-28	-45.83
2011-03-25	-47.92
2011-03-24	-45.83
2011-03-23	-47.92
2011-03-22	-52.08
2011-03-21	-54.17
2011-03-18	-56.25
2011-03-17	-56.25
2011-03-16	-54.17
2011-03-15	-56.25
2011-03-14	-54.17
2011-03-11	-54.17
2011-03-10	-54.17
2011-03-09	-56.25
2011-03-08	-56.25
2011-03-07	-56.25
2011-03-04	-56.25
2011-03-03	-58.33
2011-03-02	-58.33
2011-03-01	-58.33
2011-02-28	-56.25
2011-02-25	-56.25
2011-02-24	-56.25
2011-02-23	-56.25
2011-02-22	-54.17
2011-02-21	-54.17
2011-02-18	-54.17
2011-02-17	-56.25
2011-02-16	-56.25
2011-02-15	-56.25
2011-02-14	-54.17
2011-02-11	-54.17
2011-02-10	-54.17
2011-02-09	-56.25
2011-02-08	-54.17
2011-02-07	-52.08
2011-02-02	-56.25
2011-02-01	-56.25
2011-01-31	-56.25
2011-01-28	-56.25
2011-01-27	-56.25
2011-01-26	-56.25
2011-01-25	-56.25
2011-01-24	-56.25
2011-01-21	-56.25
2011-01-20	-56.25
2011-01-19	-56.25
2011-01-18	-56.25
2011-01-17	-56.25
2011-01-14	-56.25
2011-01-13	-56.25
2011-01-12	-58.33
2011-01-11	-58.33
2011-01-10	-60.42
2011-01-07	-60.42
2011-01-06	-60.42
2011-01-05	-60.42
2011-01-04	-58.33
2011-01-03	-58.33
2010-12-31	-58.33
2010-12-30	-58.33
2010-12-29	-58.33
2010-12-28	-56.25
2010-12-24	-58.33
2010-12-23	-58.33
2010-12-22	-58.33
2010-12-21	-58.33
2010-12-20	-60.42
2010-12-17	-58.33
2010-12-16	-60.42
2010-12-15	-58.33
2010-12-14	-60.42
2010-12-13	-64.58
2010-12-10	-64.58
2010-12-09	-62.50
2010-12-08	-64.58
2010-12-07	-64.58
2010-12-06	-62.50
2010-12-03	-62.50
2010-12-02	-64.58
2010-12-01	-62.50
2010-11-30	-62.50
2010-11-29	-62.50
2010-11-26	-64.58
2010-11-25	-64.58
2010-11-24	-62.50
2010-11-23	-62.50
2010-11-22	-60.42
2010-11-19	-62.50
2010-11-18	-62.50
2010-11-17	-62.50
2010-11-16	-62.50
2010-11-15	-62.50
2010-11-12	-62.50
2010-11-11	-60.42
2010-11-10	-62.50
2010-11-09	-60.42
2010-11-08	-60.42
2010-11-05	-60.42
2010-11-04	-60.42
2010-11-03	-60.42
2010-11-02	-60.42
2010-11-01	-62.50
2010-10-29	-62.50
2010-10-28	-58.33
2010-10-27	-60.42
2010-10-26	-58.33
2010-10-25	-58.33
2010-10-22	-58.33
2010-10-21	-58.33
2010-10-20	-56.25
2010-10-19	-54.17
2010-10-18	-58.33
2010-10-15	-58.33
2010-10-14	-60.42
2010-10-13	-62.50
2010-10-12	-60.42
2010-10-11	-62.50
2010-10-08	-62.50
2010-10-07	-62.50
2010-10-06	-62.50
2010-10-05	-60.42
2010-10-04	-60.42
2010-09-30	-60.42
2010-09-29	-60.42
2010-09-28	-62.50
2010-09-27	-62.50
2010-09-24	-60.42
2010-09-22	-60.42
2010-09-21	-58.33
2010-09-20	-62.50
2010-09-17	-60.42
2010-09-16	-60.42
2010-09-15	-60.42
2010-09-14	-62.50
2010-09-13	-62.50
2010-09-10	-62.50
2010-09-09	-60.42
2010-09-08	-60.42
2010-09-07	-62.50
2010-09-06	-62.50
2010-09-03	-64.58
2010-09-02	-62.50
2010-09-01	-64.58
2010-08-31	-64.58
2010-08-30	-62.50
2010-08-27	-62.50
2010-08-26	-62.50
2010-08-25	-62.50
2010-08-24	-60.42
2010-08-23	-60.42
2010-08-20	-60.42
2010-08-19	-60.42
2010-08-18	-60.42
2010-08-17	-58.33
2010-08-16	-62.50
2010-08-13	-58.33
2010-08-12	-58.33
2010-08-11	-60.42
2010-08-10	-58.33
2010-08-09	-56.25
2010-08-06	-56.25
2010-08-05	-56.25
2010-08-04	-58.33
2010-08-03	-56.25
2010-08-02	-54.17
2010-07-30	-56.25
2010-07-29	-58.33
2010-07-28	-60.42
2010-07-27	-60.42
2010-07-26	-60.42
2010-07-23	-60.42
2010-07-22	-62.50
2010-07-21	-60.42
2010-07-20	-60.42
2010-07-19	-62.50
2010-07-16	-60.42
2010-07-15	-62.50
2010-07-14	-60.42
2010-07-13	-62.50
2010-07-12	-58.33
2010-07-09	-58.33
2010-07-08	-60.42
2010-07-07	-62.50
2010-07-06	-62.50
2010-07-05	-62.50
2010-07-02	-60.42
2010-06-30	-62.50
2010-06-29	-62.50
2010-06-28	-62.50
2010-06-25	-60.42
2010-06-24	-62.50
2010-06-23	-60.42
2010-06-22	-60.42
2010-06-21	-58.33
2010-06-18	-62.50
2010-06-17	-58.33
2010-06-15	-58.33
2010-06-14	-58.33
2010-06-11	-58.33
2010-06-10	-54.17
2010-06-09	-45.83
2010-06-08	-58.33
2010-06-07	-58.33
2010-06-04	-58.33
2010-06-03	-58.33
2010-06-02	-58.33
2010-06-01	-58.33
2010-05-31	-56.25
2010-05-28	-58.33
2010-05-27	-56.25
2010-05-26	-60.42
2010-05-25	-62.50
2010-05-24	-60.42
2010-05-20	-66.67
2010-05-19	-60.42
2010-05-18	-58.33
2010-05-17	-58.33
2010-05-14	-56.25
2010-05-13	-56.25
2010-05-12	-56.25
2010-05-11	-54.17
2010-05-10	-54.17
2010-05-07	-54.17
2010-05-06	-54.17
2010-05-05	-50.00
2010-05-04	-47.92
2010-05-03	-45.83
2010-04-30	-45.83
2010-04-29	-43.75
2010-04-28	-41.67
2010-04-27	-39.58
2010-04-26	-39.58
2010-04-23	-39.58
2010-04-22	-39.58
2010-04-21	-39.58
2010-04-20	-39.58
2010-04-19	-41.67
2010-04-16	-39.58
2010-04-15	-39.58
2010-04-14	-37.50
2010-04-13	-35.42
2010-04-12	-35.42
2010-04-09	-35.42
2010-04-08	-33.33
2010-04-07	-37.50
2010-04-01	-39.58
2010-03-31	-39.58
2010-03-30	-41.67
2010-03-29	-37.50
2010-03-26	-37.50
2010-03-25	-33.33
2010-03-24	-39.58
2010-03-23	-39.58
2010-03-22	-39.58
2010-03-19	-39.58
2010-03-18	-39.58
2010-03-17	-39.58
2010-03-16	-41.67
2010-03-15	-39.58
2010-03-12	-37.50
2010-03-11	-37.50
2010-03-10	-33.33
2010-03-09	-31.25
2010-03-08	-33.33
2010-03-05	-35.42
2010-03-04	-31.25
2010-03-03	-33.33
2010-03-02	-29.17
2010-03-01	-27.08
2010-02-26	-25.00
2010-02-25	-27.08
2010-02-24	-25.00
2010-02-23	-25.00
2010-02-22	-20.83
2010-02-19	-22.92
2010-02-18	-22.92
2010-02-17	-22.92
2010-02-12	-22.92
2010-02-11	-18.75
2010-02-10	-22.92
2010-02-09	-22.92
2010-02-08	-20.83
2010-02-05	-16.67
2010-02-04	-16.67
2010-02-03	-8.33
2010-02-02	-8.33
2010-02-01	-8.33
2010-01-29	-18.75
2010-01-28	-18.75
2010-01-27	-12.50
2010-01-26	-16.67
2010-01-25	-10.42
2010-01-22	-6.25
2010-01-21	-6.25
2010-01-20	0.00
2010-01-19	-4.17
2010-01-18	-4.17
2010-01-15	-4.17
2010-01-14	-2.08
2010-01-13	0.00
2010-01-12	4.17
2010-01-11	4.17
2010-01-08	4.17
2010-01-07	2.08
2010-01-06	6.25
2010-01-05	12.50
2010-01-04	2.08
2009-12-31	2.08
2009-12-30	-8.33
2009-12-29	-8.33
2009-12-28	-6.25
2009-12-24	-6.25
2009-12-23	-4.17
2009-12-22	-2.08
2009-12-21	-2.08
2009-12-18	-4.17
2009-12-17	-2.08
2009-12-16	8.33
2009-12-15	22.92
2009-12-14	16.67
2009-12-11	4.17
2009-12-10	2.08
2009-12-09	-10.42
2009-12-08	-10.42
2009-12-07	-10.42
2009-12-04	-10.42
2009-12-03	-10.42
2009-12-02	-8.33
2009-12-01	-12.50
2009-11-30	-14.58
2009-11-27	-20.83
2009-11-26	-16.67
2009-11-25	-16.67
2009-11-24	-22.92
2009-11-23	-22.92
2009-11-20	-12.50
2009-11-19	-16.67
2009-11-18	-16.67
2009-11-17	-12.50
2009-11-16	-10.42
2009-11-13	-12.50
2009-11-12	-14.58
2009-11-11	-14.58
2009-11-10	-20.83
2009-11-09	-22.92
2009-11-06	-25.00
2009-11-05	-25.00
2009-11-04	-22.92
2009-11-03	-20.83
2009-11-02	-31.25
2009-10-30	-31.25
2009-10-29	-33.33
2009-10-28	-33.33
2009-10-27	-33.33
2009-10-23	-31.25
2009-10-22	-29.17
2009-10-21	-31.25
2009-10-20	-29.17
2009-10-19	-27.08
2009-10-16	-27.08
2009-10-15	-25.00
2009-10-14	-27.08
2009-10-13	-29.17
2009-10-12	-31.25
2009-10-09	-31.25
2009-10-08	-33.33
2009-10-07	-33.33
2009-10-06	-33.33
2009-10-05	-33.33
2009-10-02	-37.50
2009-09-30	-37.50
2009-09-29	-31.25
2009-09-28	-27.08
2009-09-25	-25.00
2009-09-24	-27.08
2009-09-23	-25.00
2009-09-22	-18.75
2009-09-21	-18.75
2009-09-18	-27.08
2009-09-17	-27.08
2009-09-16	-39.58
2009-09-15	-41.67
2009-09-14	-41.67
2009-09-11	-41.67
2009-09-10	-43.75
2009-09-09	-45.83
2009-09-08	-43.75
2009-09-07	-43.75
2009-09-04	-45.83
2009-09-03	-43.75
2009-09-02	-45.83
2009-09-01	-47.92
2009-08-31	-47.92
2009-08-28	-43.75
2009-08-27	-41.67
2009-08-26	-39.58
2009-08-25	-39.58
2009-08-24	-43.75
2009-08-21	-45.83
2009-08-20	-41.67
2009-08-19	-39.58
2009-08-18	-39.58
2009-08-17	-37.50
2009-08-14	-31.25
2009-08-13	-27.08
2009-08-12	-27.08
2009-08-11	-27.08
2009-08-10	-27.08
2009-08-07	-31.25
2009-08-06	-18.75
2009-08-05	-18.75
2009-08-04	-14.58
2009-08-03	-12.50
2009-07-31	-20.83
2009-07-30	-20.83
2009-07-29	-22.92
2009-07-28	-18.75
2009-07-27	-18.75
2009-07-24	-22.92
2009-07-23	-16.67
2009-07-22	-27.08
2009-07-21	-33.33
2009-07-20	-37.50
2009-07-17	-45.83
2009-07-16	-45.83
2009-07-15	-43.75
2009-07-14	-41.67
2009-07-13	-50.00
2009-07-10	-50.00
2009-07-09	-52.08
2009-07-08	-47.92
2009-07-07	-47.92
2009-07-06	-50.00
2009-07-03	-52.08
2009-07-02	-50.00
2009-06-30	-45.83
2009-06-29	-45.83
2009-06-26	-45.83
2009-06-25	-47.92
2009-06-24	-45.83
2009-06-23	-45.83
2009-06-22	-39.58
2009-06-19	-39.58
2009-06-18	-39.58
2009-06-17	-37.50
2009-06-16	-37.50
2009-06-15	-37.50
2009-06-12	-37.50
2009-06-11	-33.33
2009-06-10	-35.42
2009-06-09	-37.50
2009-06-08	-35.42
2009-06-05	-39.58
2009-06-04	-39.58
2009-06-03	-41.67
2009-06-02	-41.67
2009-06-01	-39.58
2009-05-29	-35.42
2009-05-27	-33.33
2009-05-26	-35.42
2009-05-25	-33.33
2009-05-22	-33.33
2009-05-21	-31.25
2009-05-20	-50.00
2009-05-19	-50.00
2009-05-18	-47.92
2009-05-15	-45.83
2009-05-14	-52.08
2009-05-13	-54.17
2009-05-12	-62.50
2009-05-11	-62.50
2009-05-08	-58.33
2009-05-07	-58.33
2009-05-06	-60.42
2009-05-05	-64.58
2009-05-04	-68.75
2009-04-30	-68.75
2009-04-29	-66.67
2009-04-28	-72.92
2009-04-27	-72.92
2009-04-24	-68.75
2009-04-23	-68.75
2009-04-22	-68.75
2009-04-21	-70.83
2009-04-20	-70.83
2009-04-17	-68.75
2009-04-16	-68.75
2009-04-15	-66.67
2009-04-14	-66.67
2009-04-09	-66.67
2009-04-08	-68.75
2009-04-07	-66.67
2009-04-06	-72.92
2009-04-03	-70.83
2009-04-02	-72.92
2009-04-01	-75.00
2009-03-31	-77.08
2009-03-30	-77.08
2009-03-27	-75.00
2009-03-26	-72.92
2009-03-25	-72.92
2009-03-24	-72.92
2009-03-23	-72.92
2009-03-20	-72.92
2009-03-19	-72.92
2009-03-18	-72.92
2009-03-17	-72.92
2009-03-16	-72.92
2009-03-13	-72.92
2009-03-12	-75.00
2009-03-11	-72.92
2009-03-10	-75.00
2009-03-09	-77.08
2009-03-06	-72.92
2009-03-05	-72.92
2009-03-04	-72.92
2009-03-03	-72.92
2009-03-02	-72.92
2009-02-27	-72.92
2009-02-26	-72.92
2009-02-25	-70.83
2009-02-24	-70.83
2009-02-23	-70.83
2009-02-20	-68.75
2009-02-19	-68.75
2009-02-18	-70.83
2009-02-17	-66.67
2009-02-16	-68.75
2009-02-13	-68.75
2009-02-12	-68.75
2009-02-11	-68.75
2009-02-10	-68.75
2009-02-09	-68.75
2009-02-06	-64.58
2009-02-05	-68.75
2009-02-04	-66.67
2009-02-03	-68.75
2009-02-02	-68.75
2009-01-30	-68.75
2009-01-29	-66.67
2009-01-23	-68.75
2009-01-22	-66.67
2009-01-21	-68.75
2009-01-20	-68.75
2009-01-19	-66.67
2009-01-16	-64.58
2009-01-15	-68.75
2009-01-14	-66.67
2009-01-13	-66.67
2009-01-12	-64.58
2009-01-09	-62.50
2009-01-08	-62.50
2009-01-07	-62.50
2009-01-06	-62.50
2009-01-05	-58.33
2009-01-02	-66.67
2008-12-31	-66.67
2008-12-30	-66.67
2008-12-29	-66.67
2008-12-24	-68.75
2008-12-23	-70.83
2008-12-22	-66.67
2008-12-19	-66.67
2008-12-18	-66.67
2008-12-17	-56.25
2008-12-16	-60.42
2008-12-15	-68.75
2008-12-12	-66.67
2008-12-11	-64.58
2008-12-10	-68.75
2008-12-09	-68.75
2008-12-08	-70.83
2008-12-05	-72.92
2008-12-04	-72.92
2008-12-03	-68.75
2008-12-02	-72.92
2008-12-01	-70.83
2008-11-28	-68.75
2008-11-27	-70.83
2008-11-26	-68.75
2008-11-25	-72.92
2008-11-24	-72.92
2008-11-21	-70.83
2008-11-20	-70.83
2008-11-19	-70.83
2008-11-18	-70.83
2008-11-17	-68.75
2008-11-14	-66.67
2008-11-13	-66.67
2008-11-12	-68.75
2008-11-11	-70.83
2008-11-10	-68.75
2008-11-07	-68.75
2008-11-06	-68.75
2008-11-05	-64.58
2008-11-04	-68.75
2008-11-03	-70.83
2008-10-31	-72.92
2008-10-30	-70.83
2008-10-29	-75.00
2008-10-28	-75.00
2008-10-27	-72.92
2008-10-24	-75.00
2008-10-23	-70.83
2008-10-22	-66.67
2008-10-21	-62.50
2008-10-20	-64.58
2008-10-17	-60.42
2008-10-16	-60.42
2008-10-15	-60.42
2008-10-14	-60.42
2008-10-13	-60.42
2008-10-10	-60.42
2008-10-09	-58.33
2008-10-08	-58.33
2008-10-06	-50.00
2008-10-03	-50.00
2008-10-02	-45.83
2008-09-30	-62.50
2008-09-29	-60.42
2008-09-26	-58.33
2008-09-25	-58.33
2008-09-24	-56.25
2008-09-23	-54.17
2008-09-22	-54.17
2008-09-19	-54.17
2008-09-18	-62.50
2008-09-17	-58.33
2008-09-16	-56.25
2008-09-12	-52.08
2008-09-11	-50.00
2008-09-10	-50.00
2008-09-09	-45.83
2008-09-08	-47.92
2008-09-05	-52.08
2008-09-04	-47.92
2008-09-03	-47.92
2008-09-02	-47.92
2008-09-01	-47.92
2008-08-29	-47.92
2008-08-28	-43.75
2008-08-27	-43.75
2008-08-26	-45.83
2008-08-25	-41.67
2008-08-21	-45.83
2008-08-20	-50.00
2008-08-19	-52.08
2008-08-18	-52.08
2008-08-15	-50.00
2008-08-14	-47.92
2008-08-13	-52.08
2008-08-12	-47.92
2008-08-11	-47.92
2008-08-08	-37.50
2008-08-07	-31.25
2008-08-05	-27.08
2008-08-04	-25.00
2008-08-01	-22.92
2008-07-31	-25.00
2008-07-30	-22.92
2008-07-29	-20.83
2008-07-28	-20.83
2008-07-25	-18.75
2008-07-24	-16.67
2008-07-23	-18.75
2008-07-22	-18.75
2008-07-21	-12.50
2008-07-18	-20.83
2008-07-17	-18.75
2008-07-16	-20.83
2008-07-15	-10.42
2008-07-14	-4.17
2008-07-11	-14.58
2008-07-10	-25.00
2008-07-09	-25.00
2008-07-08	-27.08
2008-07-07	-22.92
2008-07-04	-20.83
2008-07-03	-20.83
2008-07-02	-16.67
2008-06-30	-22.92
2008-06-27	-16.67
2008-06-26	-6.25
2008-06-25	-4.17
2008-06-24	4.17
2008-06-23	10.42
2008-06-20	10.42
2008-06-19	14.58
2008-06-18	18.75
2008-06-17	22.92
2008-06-16	18.75
2008-06-13	14.58
2008-06-12	20.83
2008-06-11	22.92
2008-06-10	25.00
2008-06-06	43.75
2008-06-05	39.58
2008-06-04	56.25
2008-06-03	66.67
2008-06-02	66.67
2008-05-30	66.67
2008-05-29	66.67
2008-05-28	66.67
2008-05-27	66.67
2008-05-26	64.58
2008-05-23	70.83
2008-05-22	68.75
2008-05-21	75.00
2008-05-20	77.08
2008-05-19	79.17
2008-05-16	83.33
2008-05-15	79.17
2008-05-14	85.42
2008-05-13	97.92
2008-05-09	95.83
2008-05-08	100.00
2008-05-07	93.75
2008-05-06	95.83
2008-05-05	83.33
2008-05-02	79.17
2008-04-30	85.42
2008-04-29	70.83
2008-04-28	81.25
2008-04-25	66.67
2008-04-24	70.83
2008-04-23	70.83
2008-04-22	75.00
2008-04-21	66.67
2008-04-18	58.33
2008-04-17	62.50
2008-04-16	58.33
2008-04-15	64.58
2008-04-14	58.33
2008-04-11	66.67
2008-04-10	64.58
2008-04-09	66.67
2008-04-08	72.92
2008-04-07	72.92
2008-04-03	72.92
2008-04-02	83.33
2008-04-01	64.58
2008-03-31	60.42
2008-03-28	66.67
2008-03-27	66.67
2008-03-26	64.58
2008-03-25	60.42
2008-03-20	43.75
2008-03-19	54.17
2008-03-18	43.75
2008-03-17	50.00
2008-03-14	66.67
2008-03-13	72.92
2008-03-12	81.25
2008-03-11	81.25
2008-03-10	83.33
2008-03-07	85.42
2008-03-06	89.58
2008-03-05	89.58
2008-03-04	100.00
2008-03-03	110.42
2008-02-29	122.92
2008-02-28	122.92
2008-02-27	122.92
2008-02-26	122.92
2008-02-25	122.92
2008-02-22	122.92
2008-02-21	122.92
2008-02-20	85.42
2008-02-19	93.75
2008-02-18	81.25
2008-02-15	75.00
2008-02-14	75.00
2008-02-13	77.08
2008-02-12	70.83
2008-02-11	70.83
2008-02-06	66.67
2008-02-05	68.75
2008-02-04	68.75
2008-02-01	66.67
2008-01-31	66.67
2008-01-30	72.92
2008-01-29	77.08
2008-01-28	62.50
2008-01-25	62.50
2008-01-24	62.50
2008-01-23	54.17
2008-01-22	52.08
2008-01-21	79.17
2008-01-18	85.42
2008-01-17	89.58
2008-01-16	91.67
2008-01-15	108.33
2008-01-14	110.42
2008-01-11	97.92
2008-01-10	102.08
2008-01-09	106.25
2008-01-08	108.33
2008-01-07	114.58
2008-01-04	104.17
2008-01-03	104.17
2008-01-02	114.58
2007-12-31	110.42
2007-12-28	114.58
2007-12-27	85.42
2007-12-24	85.42
2007-12-21	85.42
2007-12-20	85.42
2007-12-19	87.50
2007-12-18	83.33
2007-12-17	83.33
2007-12-14	112.50
2007-12-13	122.92
2007-12-12	137.50
2007-12-11	125.00
2007-12-10	122.92
2007-12-07	77.08
2007-12-06	89.58
2007-12-05	79.17
2007-12-04	81.25
2007-12-03	77.08
2007-11-30	66.67
2007-11-29	70.83
2007-11-28	68.75
2007-11-27	64.58
2007-11-26	70.83
2007-11-23	68.75
2007-11-22	66.67
2007-11-21	77.08
2007-11-20	93.75
2007-11-19	102.08
2007-11-16	85.42
2007-11-15	97.92
2007-11-14	79.17
2007-11-13	72.92
2007-11-12	68.75
2007-11-09	87.50
2007-11-08	97.92
2007-11-07	112.50
2007-11-06	104.17
2007-11-05	106.25
2007-11-02	120.83
2007-11-01	122.92
2007-10-31	127.08
2007-10-30	116.67
2007-10-29	135.42
2007-10-26	131.25
2007-10-25	143.75
2007-10-24	187.50
2007-10-23	85.42
2007-10-22	45.83
2007-10-18	54.17
2007-10-17	64.58
2007-10-16	25.00
2007-10-15	37.50
2007-10-12	54.17
2007-10-11	66.67
2007-10-10	70.83
2007-10-09	68.75
2007-10-08	79.17
2007-10-05	93.75
2007-10-04	79.17
2007-10-03	77.08
2007-10-02	100.00
2007-09-28	116.67
2007-09-27	116.67
2007-09-25	116.67
2007-09-24	112.50
2007-09-21	133.33
2007-09-20	145.83
2007-09-19	158.33
2007-09-18	143.75
2007-09-17	143.75
2007-09-14	160.42
2007-09-13	166.67
2007-09-12	170.83
2007-09-11	177.08
2007-09-10	166.67
2007-09-07	175.00
2007-09-06	175.00
2007-09-05	179.17
2007-09-04	179.17
2007-09-03	191.67
2007-08-31	195.83
2007-08-30	191.67
2007-08-29	191.67
2007-08-28	202.08
2007-08-27	227.08
2007-08-24	214.58
2007-08-23	210.42
2007-08-22	177.08
2007-08-21	166.67
2007-08-20	170.83
2007-08-17	143.75
2007-08-16	189.58
2007-08-15	204.17
2007-08-14	212.50
2007-08-13	208.33
2007-08-10	212.50
2007-08-09	222.92
2007-08-08	229.17
2007-08-07	212.50
2007-08-06	252.08
2007-08-03	272.92
2007-08-02	281.25
2007-08-01	287.50
2007-07-31	304.17
2007-07-30	295.83
2007-07-27	272.92
2007-07-26	283.33
2007-07-25	304.17
2007-07-24	258.33
2007-07-23	264.58
2007-07-20	268.75
2007-07-19	277.08
2007-07-18	272.92
2007-07-17	310.42
2007-07-16	306.25
2007-07-13	227.08
2007-07-12	212.50
2007-07-11	214.58
2007-07-10	212.50
2007-07-09	225.00
2007-07-06	237.50
2007-07-05	235.42
2007-07-04	250.00
2007-07-03	256.25
2007-06-29	277.08
2007-06-28	287.50
2007-06-27	310.42
2007-06-26	316.67
2007-06-25	318.75
2007-06-22	327.08
2007-06-21	329.17
2007-06-20	312.50
2007-06-18	293.75
2007-06-15	335.42
2007-06-14	345.83
2007-06-13	337.50
2007-06-12	339.58
2007-06-11	356.25
2007-06-08	377.08
2007-06-07	352.08
2007-06-06	358.33
2007-06-05	358.33
2007-06-04	395.83
2007-06-01	393.75
2007-05-31	406.25
2007-05-30	385.42
2007-05-29	452.08
2007-05-28	381.25
2007-05-25	375.00
2007-05-23	329.17
2007-05-22	322.92
2007-05-21	337.50
2007-05-18	287.50
2007-05-17	258.33
2007-05-16	168.75
2007-05-15	160.42
2007-05-14	166.67
2007-05-11	164.58
2007-05-10	139.58
2007-05-09	135.42
2007-05-08	137.50
2007-05-07	143.75
2007-05-04	139.58
2007-05-03	116.67
2007-05-02	131.25
2007-04-30	122.92
2007-04-27	100.00
2007-04-26	100.00
2007-04-25	108.33
2007-04-24	135.42
2007-04-23	139.58
2007-04-20	150.00
2007-04-19	137.50
2007-04-18	154.17
2007-04-17	162.50
2007-04-16	158.33
2007-04-13	158.33
2007-04-12	170.83
2007-04-11	152.08
2007-04-10	162.50
2007-04-04	147.92
2007-04-03	122.92
2007-04-02	122.92
2007-03-30	125.00
2007-03-29	108.33
2007-03-28	41.67
2007-03-27	41.67
2007-03-26	43.75
2007-03-23	39.58
2007-03-22	37.50
2007-03-21	41.67
2007-03-20	37.50
2007-03-19	35.42
2007-03-16	35.42
2007-03-15	33.33
2007-03-14	31.25
2007-03-13	35.42
2007-03-12	35.42
2007-03-09	31.25
2007-03-08	31.25
2007-03-07	22.92
2007-03-06	27.08
2007-03-05	20.83
2007-03-02	35.42
2007-03-01	43.75
2007-02-28	33.33
2007-02-27	41.67
2007-02-26	54.17
2007-02-23	41.67
2007-02-22	45.83
2007-02-21	41.67
2007-02-16	39.58
2007-02-15	41.67
2007-02-14	37.50
2007-02-13	31.25
2007-02-12	41.67
2007-02-09	37.50
2007-02-08	27.08
2007-02-07	27.08
2007-02-06	18.75
2007-02-05	18.75
2007-02-02	20.83
2007-02-01	22.92
2007-01-31	22.92
2007-01-30	14.58
2007-01-29	16.67
2007-01-26	16.67
2007-01-25	22.92
2007-01-24	25.00
2007-01-23	29.17
2007-01-22	27.08
2007-01-19	25.00
2007-01-18	25.00
2007-01-17	27.08
2007-01-16	25.00
2007-01-15	25.00
2007-01-12	31.25
2007-01-11	16.67
2007-01-10	14.58
2007-01-09	18.75
2007-01-08	20.83
2007-01-05	25.00
2007-01-04	31.25
2007-01-03	18.75
2007-01-02	-2.08
2006-12-29	-2.08
2006-12-28	-6.25
2006-12-27	-6.25
2006-12-22	2.08
2006-12-21	4.17
2006-12-20	2.08
2006-12-19	6.25
2006-12-18	6.25
2006-12-15	8.33
2006-12-14	8.33
2006-12-13	4.17
2006-12-12	8.33
2006-12-11	12.50
2006-12-08	10.42
2006-12-07	4.17
2006-12-06	8.33
2006-12-05	14.58
2006-12-04	18.75
2006-12-01	20.83
2006-11-30	22.92
2006-11-29	22.92
2006-11-28	20.83
2006-11-27	22.92
2006-11-24	22.92
2006-11-23	4.17
2006-11-22	-4.17
2006-11-21	25.00
2006-11-20	58.33
2006-11-17	58.33
2006-11-16	58.33
2006-11-15	58.33
2006-11-14	64.58
2006-11-13	52.08
2006-11-10	37.50
2006-11-09	8.33
2006-11-08	-12.50
2006-11-07	-14.58
2006-11-06	-8.33
2006-11-03	-8.33
2006-11-02	-10.42
2006-11-01	-20.83
2006-10-31	-18.75
2006-10-27	-29.17
2006-10-26	-16.67
2006-10-25	-14.58
2006-10-24	-16.67
2006-10-23	-35.42
2006-10-20	-45.83
2006-10-19	-37.50
2006-10-18	-39.58
2006-10-17	-18.75
2006-10-16	-20.83
2006-10-13	-56.25
2006-10-12	-56.25
2006-10-11	-56.25
2006-10-10	-56.25
2006-10-09	-58.33
2006-10-06	-58.33
2006-10-05	-58.33
2006-10-04	-60.42
2006-10-03	-58.33
2006-09-29	-58.33
2006-09-28	-62.50
2006-09-27	-60.42
2006-09-26	-62.50
2006-09-25	-62.50
2006-09-22	-56.25
2006-09-21	-58.33
2006-09-20	-56.25
2006-09-19	-54.17
2006-09-18	-58.33
2006-09-15	-54.17
2006-09-14	-58.33
2006-09-13	-60.42
2006-09-12	-60.42
2006-09-11	-62.50
2006-09-08	-58.33
2006-09-07	-62.50
2006-09-06	-58.33
2006-09-05	-60.42
2006-09-04	-64.58
2006-09-01	-66.67
2006-08-31	-68.75
2006-08-30	-68.75
2006-08-29	-68.75
2006-08-28	-70.83
2006-08-25	-66.67
2006-08-24	-68.75
2006-08-23	-72.92
2006-08-22	-68.75
2006-08-21	-70.83
2006-08-18	-70.83
2006-08-17	-70.83
2006-08-16	-70.83
2006-08-15	-70.83
2006-08-14	-70.83
2006-08-11	-72.92
2006-08-10	-72.92
2006-08-09	-75.00
2006-08-08	-72.92
2006-08-07	-72.92
2006-08-04	-72.92
2006-08-03	-72.92
2006-08-02	-70.83
2006-08-01	-70.83
2006-07-31	-70.83
2006-07-28	-72.92
2006-07-27	-72.92
2006-07-26	-72.92
2006-07-25	-70.83
2006-07-24	-72.92
2006-07-21	-70.83
2006-07-20	-70.83
2006-07-19	-70.83
2006-07-18	-72.92
2006-07-17	-70.83
2006-07-14	-70.83
2006-07-13	-70.83
2006-07-12	-70.83
2006-07-11	-70.83
2006-07-10	-70.83
2006-07-07	-70.83
2006-07-06	-68.75
2006-07-05	-68.75
2006-07-04	-68.75
2006-07-03	-70.83
2006-06-30	-66.67
2006-06-29	-68.75
2006-06-28	-68.75
2006-06-27	-68.75
2006-06-26	-68.75
2006-06-23	-66.67
2006-06-22	-68.75
2006-06-21	-68.75
2006-06-20	-68.75
2006-06-19	-70.83
2006-06-16	-66.67
2006-06-15	-68.75
2006-06-14	-68.75
2006-06-13	-68.75
2006-06-12	-66.67
2006-06-09	-66.67
2006-06-08	-68.75
2006-06-07	-66.67
2006-06-06	-66.67
2006-06-05	-64.58
2006-06-02	-64.58
2006-06-01	-64.58
2006-05-30	-64.58
2006-05-29	-64.58
2006-05-26	-66.67
2006-05-25	-64.58
2006-05-24	-64.58
2006-05-23	-64.58
2006-05-22	-68.75
2006-05-19	-64.58
2006-05-18	-62.50
2006-05-17	-60.42
2006-05-16	-62.50
2006-05-15	-60.42
2006-05-12	-62.50
2006-05-11	-64.58
2006-05-10	-62.50
2006-05-09	-60.42
2006-05-08	-60.42
2006-05-04	-60.42
2006-05-03	-60.42
2006-05-02	-62.50
2006-04-28	-68.75
2006-04-27	-66.67
2006-04-26	-66.67
2006-04-25	-66.67
2006-04-24	-62.50
2006-04-21	-60.42
2006-04-20	-60.42
2006-04-19	-56.25
2006-04-18	-56.25
2006-04-13	-56.25
2006-04-12	-58.33
2006-04-11	-60.42
2006-04-10	-64.58
2006-04-07	-64.58
2006-04-06	-64.58
2006-04-04	-64.58
2006-04-03	-64.58
2006-03-31	-64.58
2006-03-30	-62.50
2006-03-29	-64.58
2006-03-28	-60.42
2006-03-27	-68.75
2006-03-24	-70.83
2006-03-23	-68.75
2006-03-22	-70.83
2006-03-21	-70.83
2006-03-20	-68.75
2006-03-17	-68.75
2006-03-16	-68.75
2006-03-15	-68.75
2006-03-14	-70.83
2006-03-13	-68.75
2006-03-10	-66.67
2006-03-09	-68.75
2006-03-08	-70.83
2006-03-07	-70.83
2006-03-06	-70.83
2006-03-03	-68.75
2006-03-02	-72.92
2006-03-01	-72.92
2006-02-28	-72.92
2006-02-27	-72.92
2006-02-24	-70.83
2006-02-23	-70.83
2006-02-22	-70.83
2006-02-21	-70.83
2006-02-20	-70.83
2006-02-17	-72.92
2006-02-16	-72.92
2006-02-15	-70.83
2006-02-14	-72.92
2006-02-13	-70.83
2006-02-10	-68.75
2006-02-09	-68.75
2006-02-08	-68.75
2006-02-07	-72.92
2006-02-06	-72.92
2006-02-03	-72.92
2006-02-02	-68.75
2006-02-01	-68.75
2006-01-27	-68.75
2006-01-26	-72.92
2006-01-25	-72.92
2006-01-24	-75.00
2006-01-23	-72.92
2006-01-20	-72.92
2006-01-19	-72.92
2006-01-18	-72.92
2006-01-17	-72.92
2006-01-16	-72.92
2006-01-13	-70.83
2006-01-12	-70.83
2006-01-11	-72.92
2006-01-10	-70.83
2006-01-09	-68.75
2006-01-06	-66.67
2006-01-05	-68.75
2006-01-04	-68.75
2006-01-03	-68.75
2005-12-30	-68.75
2005-12-29	-64.58
2005-12-28	-64.58
2005-12-23	-64.58
2005-12-22	-66.67
2005-12-21	-56.25
2005-12-20	-54.17
2005-12-19	-54.17
2005-12-16	-54.17
2005-12-15	-64.58
2005-12-14	-66.67
2005-12-13	-66.67
2005-12-12	-72.92
2005-12-09	-70.83
2005-12-08	-72.92
2005-12-07	-72.92
2005-12-06	-75.00
2005-12-05	-72.92
2005-12-02	-75.00
2005-12-01	-75.00
2005-11-30	-75.00
2005-11-29	-75.00
2005-11-28	-75.00
2005-11-25	-75.00
2005-11-24	-77.08
2005-11-23	-77.08
2005-11-22	-77.08
2005-11-21	-77.08
2005-11-18	-75.00
2005-11-17	-77.08
2005-11-16	-75.00
2005-11-15	-75.00
2005-11-14	-77.08
2005-11-11	-77.08
2005-11-10	-72.92
2005-11-09	-77.08
2005-11-08	-72.92
2005-11-07	-72.92
2005-11-04	-75.00
2005-11-03	-77.08
2005-11-02	-70.83
2005-11-01	-68.75
2005-10-31	-66.67
2005-10-28	-66.67
2005-10-27	-66.67
2005-10-26	-66.67
2005-10-25	-66.67
2005-10-24	-64.58
2005-10-21	-64.58
2005-10-20	-64.58
2005-10-19	-64.58
2005-10-18	-64.58
2005-10-17	-64.58
2005-10-14	-64.58
2005-10-13	-64.58
2005-10-12	-64.58
2005-10-10	-62.50
2005-10-07	-62.50
2005-10-06	-60.42
2005-10-05	-58.33
2005-10-04	-60.42
2005-10-03	-60.42
2005-09-30	-58.33
2005-09-29	-60.42
2005-09-28	-58.33
2005-09-27	-58.33
2005-09-26	-60.42
2005-09-23	-56.25
2005-09-22	-60.42
2005-09-21	-60.42
2005-09-20	-58.33
2005-09-16	-58.33
2005-09-15	-58.33
2005-09-14	-56.25
2005-09-13	-52.08
2005-09-12	-52.08
2005-09-09	-47.92
2005-09-08	-50.00
2005-09-07	-50.00
2005-09-06	-52.08
2005-09-05	-52.08
2005-09-02	-52.08
2005-09-01	-54.17
2005-08-31	-50.00
2005-08-30	-50.00
2005-08-29	-52.08
2005-08-26	-50.00
2005-08-25	-50.00
2005-08-24	-52.08
2005-08-23	-52.08
2005-08-22	-50.00
2005-08-19	-50.00
2005-08-18	-54.17
2005-08-17	-52.08
2005-08-16	-50.00
2005-08-15	-47.92
2005-08-12	-47.92
2005-08-11	-45.83
2005-08-10	-45.83
2005-08-09	-47.92
2005-08-08	-45.83
2005-08-05	-45.83
2005-08-04	-45.83
2005-08-03	-45.83
2005-08-02	-45.83
2005-08-01	-45.83
2005-07-29	-43.75
2005-07-28	-43.75
2005-07-27	-43.75
2005-07-26	-45.83
2005-07-25	-43.75
2005-07-22	-43.75
2005-07-21	-41.67
2005-07-20	-43.75
2005-07-19	-41.67
2005-07-18	-43.75
2005-07-15	-39.58
2005-07-14	-43.75
2005-07-13	-39.58
2005-07-12	-39.58
2005-07-11	-39.58
2005-07-08	-39.58
2005-07-07	-37.50
2005-07-06	-37.50
2005-07-05	-39.58
2005-07-04	-39.58
2005-06-30	-41.67
2005-06-29	-45.83
2005-06-28	-45.83
2005-06-27	-45.83
2005-06-24	-43.75
2005-06-23	-43.75
2005-06-22	-39.58
2005-06-21	-41.67
2005-06-20	-41.67
2005-06-17	-43.75
2005-06-16	-39.58
2005-06-15	-41.67
2005-06-14	-37.50
2005-06-13	-33.33
2005-06-10	-31.25
2005-06-09	-31.25
2005-06-08	-29.17
2005-06-07	-33.33
2005-06-06	-41.67
2005-06-03	-37.50
2005-06-02	-33.33
2005-06-01	-33.33
2005-05-31	-31.25
2005-05-30	-37.50
2005-05-27	-35.42
2005-05-26	-37.50
2005-05-25	-43.75
2005-05-24	-39.58
2005-05-23	-39.58
2005-05-20	-35.42
2005-05-19	-41.67
2005-05-18	-37.50
2005-05-17	-37.50
2005-05-13	-39.58
2005-05-12	-35.42
2005-05-11	-37.50
2005-05-10	-33.33
2005-05-09	-33.33
2005-05-06	-35.42
2005-05-05	-33.33
2005-05-04	-33.33
2005-05-03	-35.42
2005-04-29	-35.42
2005-04-28	-33.33
2005-04-27	-43.75
2005-04-26	-41.67
2005-04-25	-43.75
2005-04-22	-43.75
2005-04-21	-47.92
2005-04-20	-47.92
2005-04-19	-45.83
2005-04-18	-45.83
2005-04-15	-50.00
2005-04-14	-50.00
2005-04-13	-50.00
2005-04-12	-52.08
2005-04-11	-50.00
2005-04-08	-52.08
2005-04-07	-50.00
2005-04-06	-50.00
2005-04-04	-50.00
2005-04-01	-45.83
2005-03-31	-41.67
2005-03-30	-58.33
2005-03-29	-56.25
2005-03-24	-56.25
2005-03-23	-56.25
2005-03-22	-58.33
2005-03-21	-56.25
2005-03-18	-54.17
2005-03-17	-54.17
2005-03-16	-54.17
2005-03-15	-54.17
2005-03-14	-54.17
2005-03-11	-52.08
2005-03-10	-56.25
2005-03-09	-52.08
2005-03-08	-52.08
2005-03-07	-52.08
2005-03-04	-54.17
2005-03-03	-52.08
2005-03-02	-52.08
2005-03-01	-50.00
2005-02-28	-47.92
2005-02-25	-47.92
2005-02-24	-47.92
2005-02-23	-47.92
2005-02-22	-47.92
2005-02-21	-45.83
2005-02-18	-47.92
2005-02-17	-50.00
2005-02-16	-50.00
2005-02-15	-50.00
2005-02-14	-50.00
2005-02-08	-50.00
2005-02-07	-52.08
2005-02-04	-52.08
2005-02-03	-50.00
2005-02-02	-50.00
2005-02-01	-54.17
2005-01-31	-50.00
2005-01-28	-50.00
2005-01-27	-50.00
2005-01-26	-52.08
2005-01-25	-54.17
2005-01-24	-54.17
2005-01-21	-47.92
2005-01-20	-45.83
2005-01-19	-43.75
2005-01-18	-47.92
2005-01-17	-47.92
2005-01-14	-47.92
2005-01-13	-43.75
2005-01-12	-43.75
2005-01-11	-45.83
2005-01-10	-35.42
2005-01-07	-39.58
2005-01-06	-14.58
2005-01-05	-29.17
2005-01-04	-33.33
2005-01-03	-33.33
2004-12-31	-35.42
2004-12-30	-43.75
2004-12-29	-43.75
2004-12-28	-43.75
2004-12-24	-39.58
2004-12-23	-39.58
2004-12-22	-39.58
2004-12-21	-45.83
2004-12-20	-43.75
2004-12-17	-31.25
2004-12-16	-58.33
2004-12-15	-58.33
2004-12-14	-60.42
2004-12-13	-60.42
2004-12-10	-58.33
2004-12-09	-62.50
2004-12-08	-62.50
2004-12-07	-62.50
2004-12-06	-60.42
2004-12-03	-58.33
2004-12-02	-58.33
2004-12-01	-58.33
2004-11-30	-60.42
2004-11-29	-62.50
2004-11-26	-62.50
2004-11-25	-62.50
2004-11-24	-56.25
2004-11-23	-58.33
2004-11-22	-56.25
2004-11-19	-60.42
2004-11-18	-58.33
2004-11-17	-62.50
2004-11-16	-60.42
2004-11-15	-60.42
2004-11-12	-58.33
2004-11-11	-60.42
2004-11-10	-60.42
2004-11-09	-62.50
2004-11-08	-56.25
2004-11-05	-54.17
2004-11-04	-56.25
2004-11-03	-58.33
2004-11-02	-54.17
2004-11-01	-54.17
2004-10-29	-54.17
2004-10-28	-54.17
2004-10-27	-54.17
2004-10-26	-54.17
2004-10-25	-54.17
2004-10-21	-47.92
2004-10-20	-47.92
2004-10-19	-47.92
2004-10-18	-50.00
2004-10-15	-47.92
2004-10-14	-52.08
2004-10-13	-52.08
2004-10-12	-52.08
2004-10-11	-50.00
2004-10-08	-47.92
2004-10-07	-47.92
2004-10-06	-50.00
2004-10-05	-47.92
2004-10-04	-47.92
2004-09-30	-52.08
2004-09-28	-54.17
2004-09-27	-54.17
2004-09-24	-54.17
2004-09-23	-54.17
2004-09-22	-54.17
2004-09-21	-58.33
2004-09-20	-56.25
2004-09-17	-58.33
2004-09-16	-58.33
2004-09-15	-58.33
2004-09-14	-58.33
2004-09-13	-60.42
2004-09-10	-56.25
2004-09-09	-58.33
2004-09-08	-58.33
2004-09-07	-58.33
2004-09-06	-58.33
2004-09-03	-62.50
2004-09-02	-58.33
2004-09-01	-56.25
2004-08-31	-56.25
2004-08-30	-58.33
2004-08-27	-56.25
2004-08-26	-60.42
2004-08-25	-60.42
2004-08-24	-58.33
2004-08-23	-56.25
2004-08-20	-56.25
2004-08-19	-56.25
2004-08-18	-56.25
2004-08-17	-54.17
2004-08-16	-54.17
2004-08-13	-54.17
2004-08-12	-54.17
2004-08-11	-54.17
2004-08-10	-54.17
2004-08-09	-54.17
2004-08-06	-54.17
2004-08-05	-54.17
2004-08-04	-54.17
2004-08-03	-54.17
2004-08-02	-54.17
2004-07-30	-54.17
2004-07-29	-54.17
2004-07-28	-52.08
2004-07-27	-52.08
2004-07-26	-52.08
2004-07-23	-52.08
2004-07-22	-52.08
2004-07-21	-54.17
2004-07-20	-52.08
2004-07-19	-52.08
2004-07-16	-54.17
2004-07-15	-54.17
2004-07-14	-54.17
2004-07-13	-56.25
2004-07-12	-54.17
2004-07-09	-54.17
2004-07-08	-54.17
2004-07-07	-52.08
2004-07-06	-50.00
2004-07-05	-50.00
2004-07-02	-52.08
2004-06-30	-50.00
2004-06-29	-50.00
2004-06-28	-50.00
2004-06-25	-52.08
2004-06-24	-50.00
2004-06-23	-47.92
2004-06-21	-47.92
2004-06-18	-47.92
2004-06-17	-47.92
2004-06-16	-47.92
2004-06-15	-45.83
2004-06-14	-45.83
2004-06-11	-47.92
2004-06-10	-47.92
2004-06-09	-47.92
2004-06-08	-47.92
2004-06-07	-50.00
2004-06-04	-50.00
2004-06-03	-52.08
2004-06-02	-52.08
2004-06-01	-52.08
2004-05-31	-50.00
2004-05-28	-47.92
2004-05-27	-52.08
2004-05-25	-58.33
2004-05-24	-56.25
2004-05-21	-58.33
2004-05-20	-60.42
2004-05-19	-58.33
2004-05-18	-60.42
2004-05-17	-62.50
2004-05-14	-60.42
2004-05-13	-62.50
2004-05-12	-62.50
2004-05-11	-62.50
2004-05-10	-62.50
2004-05-07	-58.33
2004-05-06	-60.42
2004-05-05	-60.42
2004-05-04	-60.42
2004-05-03	-60.42
2004-04-30	-60.42
2004-04-29	-58.33
2004-04-28	-58.33
2004-04-27	-58.33
2004-04-26	-66.67
2004-04-23	-64.58
2004-04-22	-66.67
2004-04-21	-66.67
2004-04-20	-62.50
2004-04-19	-62.50
2004-04-16	-60.42
2004-04-15	-62.50
2004-04-14	-62.50
2004-04-13	-60.42
2004-04-08	-60.42
2004-04-07	-60.42
2004-04-06	-62.50
2004-04-02	-62.50
2004-04-01	-66.67
2004-03-31	-58.33
2004-03-30	-60.42
2004-03-29	-64.58
2004-03-26	-62.50
2004-03-25	-60.42
2004-03-24	-58.33
2004-03-23	-58.33
2004-03-22	-58.33
2004-03-19	-60.42
2004-03-18	-58.33
2004-03-17	-58.33
2004-03-16	-58.33
2004-03-15	-60.42
2004-03-12	-60.42
2004-03-11	-58.33
2004-03-10	-56.25
2004-03-09	-56.25
2004-03-08	-54.17
2004-03-05	-54.17
2004-03-04	-58.33
2004-03-03	-56.25
2004-03-02	-54.17
2004-03-01	-54.17
2004-02-27	-52.08
2004-02-26	-50.00
2004-02-25	-56.25
2004-02-24	-56.25
2004-02-23	-58.33
2004-02-20	-56.25
2004-02-19	-56.25
2004-02-18	-56.25
2004-02-17	-58.33
2004-02-16	-56.25
2004-02-13	-56.25
2004-02-12	-54.17
2004-02-11	-54.17
2004-02-10	-54.17
2004-02-09	-52.08
2004-02-06	-54.17
2004-02-05	-56.25
2004-02-04	-54.17
2004-02-03	-52.08
2004-02-02	-54.17
2004-01-30	-52.08
2004-01-29	-52.08
2004-01-28	-50.00
2004-01-27	-47.92
2004-01-26	-47.92
2004-01-21	-47.92
2004-01-20	-58.33
2004-01-19	-64.58
2004-01-16	-64.58
2004-01-15	-68.75
2004-01-14	-64.58
2004-01-13	-62.50
2004-01-12	-62.50
2004-01-09	-62.50
2004-01-08	-62.50
2004-01-07	-64.58
2004-01-06	-62.50
2004-01-05	-62.50
2004-01-02	-66.67
2003-12-31	-66.67
2003-12-30	-66.67
2003-12-29	-64.58
2003-12-24	-64.58
2003-12-23	-66.67
2003-12-22	-66.67
2003-12-19	-66.67
2003-12-18	-66.67
2003-12-17	-64.58
2003-12-16	-66.67
2003-12-15	-66.67
2003-12-12	-66.67
2003-12-11	-66.67
2003-12-10	-64.58
2003-12-09	-62.50
2003-12-08	-62.50
2003-12-05	-62.50
2003-12-04	-62.50
2003-12-03	-62.50
2003-12-02	-62.50
2003-12-01	-62.50
2003-11-28	-62.50
2003-11-27	-62.50
2003-11-26	-66.67
2003-11-25	-62.50
2003-11-24	-60.42
2003-11-21	-64.58
2003-11-20	-60.42
2003-11-19	-58.33
2003-11-18	-60.42
2003-11-17	-60.42
2003-11-14	-58.33
2003-11-13	-58.33
2003-11-12	-58.33
2003-11-11	-60.42
2003-11-10	-58.33
2003-11-07	-58.33
2003-11-06	-58.33
2003-11-05	-58.33
2003-11-04	-58.33
2003-11-03	-58.33
2003-10-31	-58.33
2003-10-30	-58.33
2003-10-29	-58.33
2003-10-28	-56.25
2003-10-27	-60.42
2003-10-24	-60.42
2003-10-23	-58.33
2003-10-22	-58.33
2003-10-21	-58.33
2003-10-20	-60.42
2003-10-17	-60.42
2003-10-16	-60.42
2003-10-15	-56.25
2003-10-14	-56.25
2003-10-13	-54.17
2003-10-10	-62.50
2003-10-09	-52.08
2003-10-08	-54.17
2003-10-07	-54.17
2003-10-06	-54.17
2003-10-03	-56.25
2003-10-02	-58.33
2003-09-30	-56.25
2003-09-29	-60.42
2003-09-26	-58.33
2003-09-25	-56.25
2003-09-24	-58.33
2003-09-23	-58.33
2003-09-22	-56.25
2003-09-19	-54.17
2003-09-18	-50.00
2003-09-17	-50.00
2003-09-16	-50.00
2003-09-15	-54.17
2003-09-11	-47.92
2003-09-10	-52.08
2003-09-09	-54.17
2003-09-08	-47.92
2003-09-05	-41.67
2003-09-04	-43.75
2003-09-03	-58.33
2003-09-02	-58.33
2003-09-01	-56.25
2003-08-29	-58.33
2003-08-28	-56.25
2003-08-27	-56.25
2003-08-26	-62.50
2003-08-25	-66.67
2003-08-22	-62.50
2003-08-21	-64.58
2003-08-20	-64.58
2003-08-19	-60.42
2003-08-18	-68.75
2003-08-15	-68.75
2003-08-14	-68.75
2003-08-13	-68.75
2003-08-12	-68.75
2003-08-11	-70.83
2003-08-08	-70.83
2003-08-07	-70.83
2003-08-06	-70.83
2003-08-05	-72.92
2003-08-04	-68.75
2003-08-01	-68.75
2003-07-31	-70.83
2003-07-30	-68.75
2003-07-29	-68.75
2003-07-28	-68.75
2003-07-25	-68.75
2003-07-24	-68.75
2003-07-23	-66.67
2003-07-22	-64.58
2003-07-21	-64.58
2003-07-18	-64.58
2003-07-17	-72.92
2003-07-16	-64.58
2003-07-15	-64.58
2003-07-14	-64.58
2003-07-11	-64.58
2003-07-10	-64.58
2003-07-09	-62.50
2003-07-08	-66.67
2003-07-07	-75.00
2003-07-04	-60.42
2003-07-03	-58.33
2003-07-02	-60.42
2003-06-30	-58.33
2003-06-27	-62.50
2003-06-26	-64.58
2003-06-25	-62.50
2003-06-24	-62.50
2003-06-23	-62.50
2003-06-20	-64.58
2003-06-19	-68.75
2003-06-18	-68.75
2003-06-17	-66.67
2003-06-16	-68.75
2003-06-13	-62.50
2003-06-12	-62.50
2003-06-11	-62.50
2003-06-10	-70.83
2003-06-09	-64.58
2003-06-06	-62.50
2003-06-05	-62.50
2003-06-03	-62.50
2003-06-02	-62.50
2003-05-30	-60.42
2003-05-29	-60.42
2003-05-28	-60.42
2003-05-27	-64.58
2003-05-26	-62.50
2003-05-23	-64.58
2003-05-22	-60.42
2003-05-21	-60.42
2003-05-20	-58.33
2003-05-19	-60.42
2003-05-16	-60.42
2003-05-15	-58.33
2003-05-14	-58.33
2003-05-13	-58.33
2003-05-12	-60.42
2003-05-09	-52.08
2003-05-07	-54.17
2003-05-06	-54.17
2003-05-05	-54.17
2003-05-02	-54.17
2003-04-30	-52.08
2003-04-29	-56.25
2003-04-28	-56.25
2003-04-25	-52.08
2003-04-24	-52.08
2003-04-23	-52.08
2003-04-22	-58.33
2003-04-17	-52.08
2003-04-16	-54.17
2003-04-15	-50.00
2003-04-14	-58.33
2003-04-11	-56.25
2003-04-10	-56.25
2003-04-09	-56.25
2003-04-08	-58.33
2003-04-07	-58.33
2003-04-04	-58.33
2003-04-03	-58.33
2003-04-02	-56.25
2003-04-01	-58.33
2003-03-31	-62.50
2003-03-28	-64.58
2003-03-27	-56.25
2003-03-26	-56.25
2003-03-25	-56.25
2003-03-24	-58.33
2003-03-21	-54.17
2003-03-20	-52.08
2003-03-19	-60.42
2003-03-18	-58.33
2003-03-17	-60.42
2003-03-14	-60.42
2003-03-13	-60.42
2003-03-12	-58.33
2003-03-11	-58.33
2003-03-10	-58.33
2003-03-07	-58.33
2003-03-06	-56.25
2003-03-05	-54.17
2003-03-04	-50.00
2003-03-03	-50.00
2003-02-28	-52.08
2003-02-27	-56.25
2003-02-26	-56.25
2003-02-25	-54.17
2003-02-24	-54.17
2003-02-21	-62.50
2003-02-20	-64.58
2003-02-19	-70.83
2003-02-18	-66.67
2003-02-17	-68.75
2003-02-14	-64.58
2003-02-13	-64.58
2003-02-12	-64.58
2003-02-11	-62.50
2003-02-10	-62.50
2003-02-07	-72.92
2003-02-06	-75.00
2003-02-05	-75.00
2003-02-04	-77.08
2003-01-30	-64.58
2003-01-29	-64.58
2003-01-28	-64.58
2003-01-27	-56.25
2003-01-24	-58.33
2003-01-23	-58.33
2003-01-22	-58.33
2003-01-21	-58.33
2003-01-20	-58.33
2003-01-17	-52.08
2003-01-16	-41.67
2003-01-15	-41.67
2003-01-14	-45.83
2003-01-13	-43.75
2003-01-10	-35.42
2003-01-09	-47.92
2003-01-08	-50.00
2003-01-07	-47.92
2003-01-06	-43.75
2003-01-03	-43.75
2003-01-02	-43.75
2002-12-31	-43.75
2002-12-30	-43.75
2002-12-27	-41.67
2002-12-24	-41.67
2002-12-23	-39.58
2002-12-20	-41.67
2002-12-19	-45.83
2002-12-18	-41.67
2002-12-17	-45.83
2002-12-16	-41.67
2002-12-13	-41.67
2002-12-12	-43.75
2002-12-11	-47.92
2002-12-10	-56.25
2002-12-09	-39.58
2002-12-06	-33.33
2002-12-05	-37.50
2002-12-04	-37.50
2002-12-03	-37.50
2002-12-02	-41.67
2002-11-29	-39.58
2002-11-28	-39.58
2002-11-27	-39.58
2002-11-26	-41.67
2002-11-25	-41.67
2002-11-22	-39.58
2002-11-21	-41.67
2002-11-20	-39.58
2002-11-19	-39.58
2002-11-18	-37.50
2002-11-15	-37.50
2002-11-14	-35.42
2002-11-13	-37.50
2002-11-12	-41.67
2002-11-11	-41.67
2002-11-08	-41.67
2002-11-07	-39.58
2002-11-06	-39.58
2002-11-05	-41.67
2002-11-04	-47.92
2002-11-01	-41.67
2002-10-31	-39.58
2002-10-30	-37.50
2002-10-29	-37.50
2002-10-28	-39.58
2002-10-25	-39.58
2002-10-24	-35.42
2002-10-23	-33.33
2002-10-22	-41.67
2002-10-21	-41.67
2002-10-18	-41.67
2002-10-17	-39.58
2002-10-16	-37.50
2002-10-15	-37.50
2002-10-11	-39.58
2002-10-10	-39.58
2002-10-09	-45.83
2002-10-08	-43.75
2002-10-07	-43.75
2002-10-04	-43.75
2002-10-03	-39.58
2002-10-02	-39.58
2002-09-30	-37.50
2002-09-27	-37.50
2002-09-26	-37.50
2002-09-25	-39.58
2002-09-24	-33.33
2002-09-23	-35.42
2002-09-20	-35.42
2002-09-19	-37.50
2002-09-18	-41.67
2002-09-17	-41.67
2002-09-16	-37.50
2002-09-13	-37.50
2002-09-12	-37.50
2002-09-11	-39.58
2002-09-10	-39.58
2002-09-09	-39.58
2002-09-06	-35.42
2002-09-05	-35.42
2002-09-04	-35.42
2002-09-03	-37.50
2002-09-02	-39.58
2002-08-30	-35.42
2002-08-29	-35.42
2002-08-28	-37.50
2002-08-27	-41.67
2002-08-26	-37.50
2002-08-23	-33.33
2002-08-22	-31.25
2002-08-21	-27.08
2002-08-20	-33.33
2002-08-19	-33.33
2002-08-16	-25.00
2002-08-15	-22.92
2002-08-14	-31.25
2002-08-13	-33.33
2002-08-12	-31.25
2002-08-09	-35.42
2002-08-08	-27.08
2002-08-07	-27.08
2002-08-06	-27.08
2002-08-05	-29.17
2002-08-02	-31.25
2002-08-01	-37.50
2002-07-31	-29.17
2002-07-30	-37.50
2002-07-29	-20.83
2002-07-26	-14.58
2002-07-25	-12.50
2002-07-24	-16.67
2002-07-23	-20.83
2002-07-22	-20.83
2002-07-19	-16.67
2002-07-18	-10.42
2002-07-17	-10.42
2002-07-16	-12.50
2002-07-15	-2.08
2002-07-12	-2.08
2002-07-11	0.00
2002-07-10	2.08
2002-07-09	2.08
2002-07-08	4.17
2002-07-05	2.08
2002-07-04	-6.25
2002-07-03	0.00
2002-07-02	0.00
2002-06-28	4.17
2002-06-27	4.17
2002-06-26	4.17
2002-06-25	4.17
2002-06-24	0.00
2002-06-21	0.00
2002-06-20	-2.08
2002-06-19	-4.17
2002-06-18	2.08
2002-06-17	8.33
2002-06-14	18.75
2002-06-13	16.67
2002-06-12	16.67
2002-06-11	20.83
2002-06-10	20.83
2002-06-07	18.75
2002-06-06	25.00
2002-06-05	22.92
2002-06-04	25.00
2002-06-03	22.92
2002-05-31	27.08
2002-05-30	25.00
2002-05-29	18.75
2002-05-28	29.17
2002-05-27	22.92
2002-05-24	25.00
2002-05-23	29.17
2002-05-22	33.33
2002-05-21	29.17
2002-05-17	29.17
2002-05-16	39.58
2002-05-15	45.83
2002-05-14	35.42
2002-05-13	37.50
2002-05-10	18.75
2002-05-09	12.50
2002-05-08	10.42
2002-05-07	10.42
2002-05-06	2.08
2002-05-03	2.08
2002-05-02	4.17
2002-04-30	4.17
2002-04-29	4.17
2002-04-26	6.25
2002-04-25	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---