Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00720 | 1991-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0720 % |
|---|---|
| 2025-11-07 | 180.53 |
| 2025-11-06 | 180.53 |
| 2025-11-05 | 183.58 |
| 2025-11-04 | 183.58 |
| 2025-11-03 | 183.58 |
| 2025-10-31 | 189.68 |
| 2025-10-30 | 175.95 |
| 2025-10-28 | 180.53 |
| 2025-10-27 | 180.53 |
| 2025-10-24 | 177.48 |
| 2025-10-23 | 182.05 |
| 2025-10-22 | 175.95 |
| 2025-10-21 | 177.48 |
| 2025-10-20 | 171.38 |
| 2025-10-17 | 177.48 |
| 2025-10-16 | 179.00 |
| 2025-10-15 | 185.10 |
| 2025-10-14 | 183.58 |
| 2025-10-13 | 189.68 |
| 2025-10-10 | 194.25 |
| 2025-10-09 | 195.77 |
| 2025-10-08 | 188.15 |
| 2025-10-06 | 185.10 |
| 2025-10-03 | 188.15 |
| 2025-10-02 | 186.63 |
| 2025-09-30 | 188.15 |
| 2025-09-29 | 182.05 |
| 2025-09-26 | 185.10 |
| 2025-09-25 | 182.05 |
| 2025-09-24 | 191.20 |
| 2025-09-23 | 182.05 |
| 2025-09-22 | 179.00 |
| 2025-09-19 | 177.48 |
| 2025-09-18 | 175.95 |
| 2025-09-17 | 175.95 |
| 2025-09-16 | 148.51 |
| 2025-09-15 | 148.51 |
| 2025-09-12 | 146.99 |
| 2025-09-11 | 146.99 |
| 2025-09-10 | 140.89 |
| 2025-09-09 | 143.94 |
| 2025-09-08 | 143.94 |
| 2025-09-05 | 143.94 |
| 2025-09-04 | 118.02 |
| 2025-09-03 | 116.49 |
| 2025-09-02 | 116.49 |
| 2025-09-01 | 116.49 |
| 2025-08-29 | 116.49 |
| 2025-08-28 | 113.45 |
| 2025-08-27 | 111.92 |
| 2025-08-26 | 127.17 |
| 2025-08-25 | 130.22 |
| 2025-08-22 | 134.79 |
| 2025-08-21 | 134.79 |
| 2025-08-20 | 136.31 |
| 2025-08-19 | 122.59 |
| 2025-08-18 | 121.07 |
| 2025-08-15 | 113.45 |
| 2025-08-14 | 113.45 |
| 2025-08-13 | 113.45 |
| 2025-08-12 | 113.45 |
| 2025-08-11 | 113.45 |
| 2025-08-08 | 113.45 |
| 2025-08-07 | 110.40 |
| 2025-08-06 | 107.35 |
| 2025-08-05 | 111.92 |
| 2025-08-04 | 110.40 |
| 2025-08-01 | 127.17 |
| 2025-07-31 | 130.22 |
| 2025-07-30 | 130.22 |
| 2025-07-29 | 127.17 |
| 2025-07-28 | 127.17 |
| 2025-07-25 | 125.64 |
| 2025-07-24 | 136.31 |
| 2025-07-23 | 137.84 |
| 2025-07-22 | 137.84 |
| 2025-07-21 | 131.74 |
| 2025-07-18 | 154.61 |
| 2025-07-17 | 154.61 |
| 2025-07-16 | 154.61 |
| 2025-07-15 | 134.79 |
| 2025-07-14 | 133.27 |
| 2025-07-11 | 137.84 |
| 2025-07-10 | 143.94 |
| 2025-07-09 | 146.99 |
| 2025-07-08 | 166.81 |
| 2025-07-07 | 174.43 |
| 2025-07-04 | 153.09 |
| 2025-07-03 | 153.09 |
| 2025-07-02 | 153.09 |
| 2025-06-30 | 153.09 |
| 2025-06-27 | 131.74 |
| 2025-06-26 | 148.51 |
| 2025-06-25 | 151.56 |
| 2025-06-24 | 151.56 |
| 2025-06-23 | 151.56 |
| 2025-06-20 | 151.56 |
| 2025-06-19 | 151.56 |
| 2025-06-18 | 151.56 |
| 2025-06-17 | 154.61 |
| 2025-06-16 | 156.13 |
| 2025-06-13 | 154.61 |
| 2025-06-12 | 154.61 |
| 2025-06-11 | 154.61 |
| 2025-06-10 | 154.61 |
| 2025-06-09 | 154.61 |
| 2025-06-06 | 168.33 |
| 2025-06-05 | 168.33 |
| 2025-06-04 | 168.33 |
| 2025-06-03 | 168.33 |
| 2025-06-02 | 168.33 |
| 2025-05-30 | 172.91 |
| 2025-05-29 | 172.91 |
| 2025-05-28 | 172.91 |
| 2025-05-27 | 172.91 |
| 2025-05-26 | 171.38 |
| 2025-05-23 | 182.05 |
| 2025-05-22 | 182.05 |
| 2025-05-21 | 182.05 |
| 2025-05-20 | 182.05 |
| 2025-05-19 | 183.58 |
| 2025-05-16 | 185.10 |
| 2025-05-15 | 185.10 |
| 2025-05-14 | 185.10 |
| 2025-05-13 | 185.10 |
| 2025-05-12 | 177.48 |
| 2025-05-09 | 182.05 |
| 2025-05-08 | 182.05 |
| 2025-05-07 | 172.91 |
| 2025-05-06 | 172.91 |
| 2025-05-02 | 172.91 |
| 2025-04-30 | 172.91 |
| 2025-04-29 | 160.71 |
| 2025-04-28 | 160.71 |
| 2025-04-25 | 160.71 |
| 2025-04-24 | 160.71 |
| 2025-04-23 | 160.71 |
| 2025-04-22 | 160.71 |
| 2025-04-17 | 160.71 |
| 2025-04-16 | 160.71 |
| 2025-04-15 | 159.18 |
| 2025-04-14 | 159.18 |
| 2025-04-11 | 157.66 |
| 2025-04-10 | 157.66 |
| 2025-04-09 | 153.09 |
| 2025-04-08 | 159.18 |
| 2025-04-07 | 159.18 |
| 2025-04-03 | 191.20 |
| 2025-04-02 | 191.20 |
| 2025-04-01 | 191.20 |
| 2025-03-31 | 201.87 |
| 2025-03-28 | 201.87 |
| 2025-03-27 | 192.73 |
| 2025-03-26 | 159.18 |
| 2025-03-25 | 197.30 |
| 2025-03-24 | 198.82 |
| 2025-03-21 | 198.82 |
| 2025-03-20 | 194.25 |
| 2025-03-19 | 194.25 |
| 2025-03-18 | 220.17 |
| 2025-03-17 | 207.97 |
| 2025-03-14 | 207.97 |
| 2025-03-13 | 191.20 |
| 2025-03-12 | 191.20 |
| 2025-03-11 | 200.35 |
| 2025-03-10 | 207.97 |
| 2025-03-07 | 207.97 |
| 2025-03-06 | 214.07 |
| 2025-03-05 | 214.07 |
| 2025-03-04 | 212.55 |
| 2025-03-03 | 212.55 |
| 2025-02-28 | 209.50 |
| 2025-02-27 | 220.17 |
| 2025-02-26 | 235.41 |
| 2025-02-25 | 241.51 |
| 2025-02-24 | 249.14 |
| 2025-02-21 | 233.89 |
| 2025-02-20 | 238.46 |
| 2025-02-19 | 235.41 |
| 2025-02-18 | 220.17 |
| 2025-02-17 | 212.55 |
| 2025-02-14 | 233.89 |
| 2025-02-13 | 232.37 |
| 2025-02-12 | 235.41 |
| 2025-02-11 | 212.55 |
| 2025-02-10 | 235.41 |
| 2025-02-07 | 209.50 |
| 2025-02-06 | 206.45 |
| 2025-02-05 | 206.45 |
| 2025-02-04 | 220.17 |
| 2025-02-03 | 189.68 |
| 2025-01-28 | 198.82 |
| 2025-01-27 | 182.05 |
| 2025-01-24 | 182.05 |
| 2025-01-23 | 182.05 |
| 2025-01-22 | 177.48 |
| 2025-01-21 | 192.73 |
| 2025-01-20 | 174.43 |
| 2025-01-17 | 179.00 |
| 2025-01-16 | 157.66 |
| 2025-01-15 | 157.66 |
| 2025-01-14 | 182.05 |
| 2025-01-13 | 177.48 |
| 2025-01-10 | 179.00 |
| 2025-01-09 | 169.86 |
| 2025-01-08 | 185.10 |
| 2025-01-07 | 185.10 |
| 2025-01-06 | 186.63 |
| 2025-01-03 | 186.63 |
| 2025-01-02 | 186.63 |
| 2024-12-31 | 183.58 |
| 2024-12-30 | 174.43 |
| 2024-12-27 | 156.13 |
| 2024-12-24 | 166.81 |
| 2024-12-23 | 168.33 |
| 2024-12-20 | 168.33 |
| 2024-12-19 | 168.33 |
| 2024-12-18 | 168.33 |
| 2024-12-17 | 171.38 |
| 2024-12-16 | 174.43 |
| 2024-12-13 | 174.43 |
| 2024-12-12 | 172.91 |
| 2024-12-11 | 189.68 |
| 2024-12-10 | 189.68 |
| 2024-12-09 | 189.68 |
| 2024-12-06 | 191.20 |
| 2024-12-05 | 189.68 |
| 2024-12-04 | 189.68 |
| 2024-12-03 | 189.68 |
| 2024-12-02 | 179.00 |
| 2024-11-29 | 188.15 |
| 2024-11-28 | 188.15 |
| 2024-11-27 | 191.20 |
| 2024-11-26 | 189.68 |
| 2024-11-25 | 195.77 |
| 2024-11-22 | 195.77 |
| 2024-11-21 | 198.82 |
| 2024-11-20 | 189.68 |
| 2024-11-19 | 189.68 |
| 2024-11-18 | 197.30 |
| 2024-11-15 | 204.92 |
| 2024-11-14 | 195.77 |
| 2024-11-13 | 201.87 |
| 2024-11-12 | 201.87 |
| 2024-11-11 | 201.87 |
| 2024-11-08 | 204.92 |
| 2024-11-07 | 191.20 |
| 2024-11-06 | 194.25 |
| 2024-11-05 | 194.25 |
| 2024-11-04 | 194.25 |
| 2024-11-01 | 201.87 |
| 2024-10-31 | 201.87 |
| 2024-10-30 | 197.30 |
| 2024-10-29 | 197.30 |
| 2024-10-28 | 197.30 |
| 2024-10-25 | 197.30 |
| 2024-10-24 | 189.68 |
| 2024-10-23 | 186.63 |
| 2024-10-22 | 180.53 |
| 2024-10-21 | 180.53 |
| 2024-10-18 | 180.53 |
| 2024-10-17 | 174.43 |
| 2024-10-16 | 168.33 |
| 2024-10-15 | 174.43 |
| 2024-10-14 | 171.38 |
| 2024-10-10 | 166.81 |
| 2024-10-09 | 166.81 |
| 2024-10-08 | 165.28 |
| 2024-10-07 | 159.18 |
| 2024-10-04 | 159.18 |
| 2024-10-03 | 159.18 |
| 2024-10-02 | 163.76 |
| 2024-09-30 | 168.33 |
| 2024-09-27 | 159.18 |
| 2024-09-26 | 172.91 |
| 2024-09-25 | 169.86 |
| 2024-09-24 | 162.23 |
| 2024-09-23 | 151.56 |
| 2024-09-20 | 148.51 |
| 2024-09-19 | 140.89 |
| 2024-09-17 | 137.84 |
| 2024-09-16 | 137.84 |
| 2024-09-13 | 143.94 |
| 2024-09-12 | 146.99 |
| 2024-09-11 | 121.07 |
| 2024-09-10 | 119.54 |
| 2024-09-09 | 114.97 |
| 2024-09-05 | 116.49 |
| 2024-09-04 | 118.02 |
| 2024-09-03 | 119.54 |
| 2024-09-02 | 114.97 |
| 2024-08-30 | 114.97 |
| 2024-08-29 | 118.02 |
| 2024-08-28 | 118.02 |
| 2024-08-27 | 119.54 |
| 2024-08-26 | 116.49 |
| 2024-08-23 | 116.49 |
| 2024-08-22 | 116.49 |
| 2024-08-21 | 119.54 |
| 2024-08-20 | 118.02 |
| 2024-08-19 | 121.07 |
| 2024-08-16 | 121.07 |
| 2024-08-15 | 121.07 |
| 2024-08-14 | 118.02 |
| 2024-08-13 | 119.54 |
| 2024-08-12 | 121.07 |
| 2024-08-09 | 118.02 |
| 2024-08-08 | 118.02 |
| 2024-08-07 | 119.54 |
| 2024-08-06 | 119.54 |
| 2024-08-05 | 119.54 |
| 2024-08-02 | 118.02 |
| 2024-08-01 | 124.12 |
| 2024-07-31 | 125.64 |
| 2024-07-30 | 124.12 |
| 2024-07-29 | 124.12 |
| 2024-07-26 | 124.12 |
| 2024-07-25 | 124.12 |
| 2024-07-24 | 124.12 |
| 2024-07-23 | 124.12 |
| 2024-07-22 | 122.59 |
| 2024-07-19 | 122.59 |
| 2024-07-18 | 124.12 |
| 2024-07-17 | 125.64 |
| 2024-07-16 | 125.64 |
| 2024-07-15 | 125.64 |
| 2024-07-12 | 122.59 |
| 2024-07-11 | 122.59 |
| 2024-07-10 | 122.59 |
| 2024-07-09 | 124.12 |
| 2024-07-08 | 124.12 |
| 2024-07-05 | 125.64 |
| 2024-07-04 | 125.64 |
| 2024-07-03 | 125.64 |
| 2024-07-02 | 125.64 |
| 2024-06-28 | 125.64 |
| 2024-06-27 | 125.64 |
| 2024-06-26 | 125.64 |
| 2024-06-25 | 125.64 |
| 2024-06-24 | 125.64 |
| 2024-06-21 | 125.64 |
| 2024-06-20 | 125.64 |
| 2024-06-19 | 125.64 |
| 2024-06-18 | 125.64 |
| 2024-06-17 | 127.17 |
| 2024-06-14 | 125.64 |
| 2024-06-13 | 127.17 |
| 2024-06-12 | 128.69 |
| 2024-06-11 | 128.69 |
| 2024-06-07 | 128.69 |
| 2024-06-06 | 128.69 |
| 2024-06-05 | 128.69 |
| 2024-06-04 | 128.69 |
| 2024-06-03 | 128.69 |
| 2024-05-31 | 128.69 |
| 2024-05-30 | 128.69 |
| 2024-05-29 | 128.69 |
| 2024-05-28 | 128.69 |
| 2024-05-27 | 128.69 |
| 2024-05-24 | 128.69 |
| 2024-05-23 | 127.17 |
| 2024-05-22 | 125.64 |
| 2024-05-21 | 125.64 |
| 2024-05-20 | 125.64 |
| 2024-05-17 | 125.64 |
| 2024-05-16 | 125.64 |
| 2024-05-14 | 125.64 |
| 2024-05-13 | 125.64 |
| 2024-05-10 | 125.64 |
| 2024-05-09 | 125.64 |
| 2024-05-08 | 128.69 |
| 2024-05-07 | 128.69 |
| 2024-05-06 | 127.17 |
| 2024-05-03 | 127.17 |
| 2024-05-02 | 127.17 |
| 2024-04-30 | 127.17 |
| 2024-04-29 | 127.17 |
| 2024-04-26 | 127.17 |
| 2024-04-25 | 137.84 |
| 2024-04-24 | 136.31 |
| 2024-04-23 | 136.31 |
| 2024-04-22 | 128.69 |
| 2024-04-19 | 116.49 |
| 2024-04-18 | 116.49 |
| 2024-04-17 | 116.49 |
| 2024-04-16 | 116.49 |
| 2024-04-15 | 116.49 |
| 2024-04-12 | 116.49 |
| 2024-04-11 | 116.49 |
| 2024-04-10 | 116.49 |
| 2024-04-09 | 116.49 |
| 2024-04-08 | 105.82 |
| 2024-04-05 | 111.92 |
| 2024-04-03 | 111.92 |
| 2024-04-02 | 110.40 |
| 2024-03-28 | 110.40 |
| 2024-03-27 | 110.40 |
| 2024-03-26 | 110.40 |
| 2024-03-25 | 114.97 |
| 2024-03-22 | 114.97 |
| 2024-03-21 | 114.97 |
| 2024-03-20 | 114.97 |
| 2024-03-19 | 114.97 |
| 2024-03-18 | 114.97 |
| 2024-03-15 | 114.97 |
| 2024-03-14 | 114.97 |
| 2024-03-13 | 114.97 |
| 2024-03-12 | 113.45 |
| 2024-03-11 | 113.45 |
| 2024-03-08 | 113.45 |
| 2024-03-07 | 113.45 |
| 2024-03-06 | 113.45 |
| 2024-03-05 | 113.45 |
| 2024-03-04 | 113.45 |
| 2024-03-01 | 113.45 |
| 2024-02-29 | 113.45 |
| 2024-02-28 | 118.02 |
| 2024-02-27 | 118.02 |
| 2024-02-26 | 118.02 |
| 2024-02-23 | 118.02 |
| 2024-02-22 | 118.02 |
| 2024-02-21 | 118.02 |
| 2024-02-20 | 118.02 |
| 2024-02-19 | 118.02 |
| 2024-02-16 | 118.02 |
| 2024-02-15 | 121.07 |
| 2024-02-14 | 121.07 |
| 2024-02-09 | 127.17 |
| 2024-02-08 | 127.17 |
| 2024-02-07 | 127.17 |
| 2024-02-06 | 127.17 |
| 2024-02-05 | 114.97 |
| 2024-02-02 | 127.17 |
| 2024-02-01 | 127.17 |
| 2024-01-31 | 127.17 |
| 2024-01-30 | 127.17 |
| 2024-01-29 | 127.17 |
| 2024-01-26 | 127.17 |
| 2024-01-25 | 127.17 |
| 2024-01-24 | 127.17 |
| 2024-01-23 | 128.69 |
| 2024-01-22 | 124.12 |
| 2024-01-19 | 124.12 |
| 2024-01-18 | 124.12 |
| 2024-01-17 | 124.12 |
| 2024-01-16 | 124.12 |
| 2024-01-15 | 128.69 |
| 2024-01-12 | 128.69 |
| 2024-01-11 | 128.69 |
| 2024-01-10 | 128.69 |
| 2024-01-09 | 128.69 |
| 2024-01-08 | 128.69 |
| 2024-01-05 | 128.69 |
| 2024-01-04 | 128.69 |
| 2024-01-03 | 128.69 |
| 2024-01-02 | 128.69 |
| 2023-12-29 | 125.64 |
| 2023-12-28 | 125.64 |
| 2023-12-27 | 125.64 |
| 2023-12-22 | 125.64 |
| 2023-12-21 | 125.64 |
| 2023-12-20 | 125.64 |
| 2023-12-19 | 128.69 |
| 2023-12-18 | 130.22 |
| 2023-12-15 | 130.22 |
| 2023-12-14 | 130.22 |
| 2023-12-13 | 130.22 |
| 2023-12-12 | 130.22 |
| 2023-12-11 | 130.22 |
| 2023-12-08 | 131.74 |
| 2023-12-07 | 125.64 |
| 2023-12-06 | 127.17 |
| 2023-12-05 | 136.31 |
| 2023-12-04 | 136.31 |
| 2023-12-01 | 136.31 |
| 2023-11-30 | 136.31 |
| 2023-11-29 | 136.31 |
| 2023-11-28 | 136.31 |
| 2023-11-27 | 136.31 |
| 2023-11-24 | 136.31 |
| 2023-11-23 | 136.31 |
| 2023-11-22 | 136.31 |
| 2023-11-21 | 136.31 |
| 2023-11-20 | 136.31 |
| 2023-11-17 | 136.31 |
| 2023-11-16 | 136.31 |
| 2023-11-15 | 136.31 |
| 2023-11-14 | 125.64 |
| 2023-11-13 | 125.64 |
| 2023-11-10 | 125.64 |
| 2023-11-09 | 124.12 |
| 2023-11-08 | 121.07 |
| 2023-11-07 | 121.07 |
| 2023-11-06 | 121.07 |
| 2023-11-03 | 119.54 |
| 2023-11-02 | 125.64 |
| 2023-11-01 | 125.64 |
| 2023-10-31 | 125.64 |
| 2023-10-30 | 125.64 |
| 2023-10-27 | 125.64 |
| 2023-10-26 | 122.59 |
| 2023-10-25 | 122.59 |
| 2023-10-24 | 122.59 |
| 2023-10-20 | 122.59 |
| 2023-10-19 | 122.59 |
| 2023-10-18 | 122.59 |
| 2023-10-17 | 122.59 |
| 2023-10-16 | 137.84 |
| 2023-10-13 | 137.84 |
| 2023-10-12 | 131.74 |
| 2023-10-11 | 131.74 |
| 2023-10-10 | 134.79 |
| 2023-10-09 | 134.79 |
| 2023-10-06 | 134.79 |
| 2023-10-05 | 134.79 |
| 2023-10-04 | 134.79 |
| 2023-10-03 | 134.79 |
| 2023-09-29 | 134.79 |
| 2023-09-28 | 131.74 |
| 2023-09-27 | 131.74 |
| 2023-09-26 | 131.74 |
| 2023-09-25 | 131.74 |
| 2023-09-22 | 131.74 |
| 2023-09-21 | 131.74 |
| 2023-09-20 | 136.31 |
| 2023-09-19 | 136.31 |
| 2023-09-18 | 140.89 |
| 2023-09-15 | 140.89 |
| 2023-09-14 | 163.76 |
| 2023-09-13 | 163.76 |
| 2023-09-12 | 168.33 |
| 2023-09-11 | 133.27 |
| 2023-09-07 | 139.36 |
| 2023-09-06 | 139.36 |
| 2023-09-05 | 134.79 |
| 2023-09-04 | 134.79 |
| 2023-08-31 | 134.79 |
| 2023-08-30 | 134.79 |
| 2023-08-29 | 134.79 |
| 2023-08-28 | 134.79 |
| 2023-08-25 | 140.89 |
| 2023-08-24 | 150.04 |
| 2023-08-23 | 143.94 |
| 2023-08-22 | 143.94 |
| 2023-08-21 | 127.17 |
| 2023-08-18 | 125.64 |
| 2023-08-17 | 128.69 |
| 2023-08-16 | 128.69 |
| 2023-08-15 | 131.74 |
| 2023-08-14 | 122.59 |
| 2023-08-11 | 122.59 |
| 2023-08-10 | 107.35 |
| 2023-08-09 | 102.77 |
| 2023-08-08 | 104.30 |
| 2023-08-07 | 104.30 |
| 2023-08-04 | 104.30 |
| 2023-08-03 | 105.82 |
| 2023-08-02 | 105.82 |
| 2023-08-01 | 105.82 |
| 2023-07-31 | 111.92 |
| 2023-07-28 | 107.35 |
| 2023-07-27 | 113.45 |
| 2023-07-26 | 124.12 |
| 2023-07-25 | 130.22 |
| 2023-07-24 | 130.22 |
| 2023-07-21 | 137.84 |
| 2023-07-20 | 139.36 |
| 2023-07-19 | 134.79 |
| 2023-07-18 | 134.79 |
| 2023-07-14 | 136.31 |
| 2023-07-13 | 137.84 |
| 2023-07-12 | 128.69 |
| 2023-07-11 | 128.69 |
| 2023-07-10 | 128.69 |
| 2023-07-07 | 128.69 |
| 2023-07-06 | 136.31 |
| 2023-07-05 | 133.27 |
| 2023-07-04 | 125.64 |
| 2023-07-03 | 146.99 |
| 2023-06-30 | 153.09 |
| 2023-06-29 | 153.09 |
| 2023-06-28 | 153.09 |
| 2023-06-27 | 153.09 |
| 2023-06-26 | 154.61 |
| 2023-06-23 | 154.61 |
| 2023-06-21 | 154.61 |
| 2023-06-20 | 154.61 |
| 2023-06-19 | 154.61 |
| 2023-06-16 | 154.61 |
| 2023-06-15 | 154.61 |
| 2023-06-14 | 162.23 |
| 2023-06-13 | 156.13 |
| 2023-06-12 | 153.09 |
| 2023-06-09 | 154.61 |
| 2023-06-08 | 168.33 |
| 2023-06-07 | 168.33 |
| 2023-06-06 | 168.33 |
| 2023-06-05 | 168.33 |
| 2023-06-02 | 168.33 |
| 2023-06-01 | 163.76 |
| 2023-05-31 | 163.76 |
| 2023-05-30 | 156.13 |
| 2023-05-29 | 168.33 |
| 2023-05-25 | 168.33 |
| 2023-05-24 | 175.95 |
| 2023-05-23 | 179.00 |
| 2023-05-22 | 174.43 |
| 2023-05-19 | 174.43 |
| 2023-05-18 | 157.66 |
| 2023-05-17 | 157.66 |
| 2023-05-16 | 162.23 |
| 2023-05-15 | 157.66 |
| 2023-05-12 | 156.13 |
| 2023-05-11 | 156.13 |
| 2023-05-10 | 150.04 |
| 2023-05-09 | 146.99 |
| 2023-05-08 | 172.91 |
| 2023-05-05 | 157.66 |
| 2023-05-04 | 157.66 |
| 2023-05-03 | 157.66 |
| 2023-05-02 | 157.66 |
| 2023-04-28 | 157.66 |
| 2023-04-27 | 154.61 |
| 2023-04-26 | 165.28 |
| 2023-04-25 | 165.28 |
| 2023-04-24 | 165.28 |
| 2023-04-21 | 165.28 |
| 2023-04-20 | 163.76 |
| 2023-04-19 | 163.76 |
| 2023-04-18 | 163.76 |
| 2023-04-17 | 163.76 |
| 2023-04-14 | 163.76 |
| 2023-04-13 | 163.76 |
| 2023-04-12 | 163.76 |
| 2023-04-11 | 163.76 |
| 2023-04-06 | 163.76 |
| 2023-04-04 | 174.43 |
| 2023-04-03 | 174.43 |
| 2023-03-31 | 174.43 |
| 2023-03-30 | 183.58 |
| 2023-03-29 | 172.91 |
| 2023-03-28 | 172.91 |
| 2023-03-27 | 172.91 |
| 2023-03-24 | 172.91 |
| 2023-03-23 | 159.18 |
| 2023-03-22 | 159.18 |
| 2023-03-21 | 153.09 |
| 2023-03-20 | 153.09 |
| 2023-03-17 | 159.18 |
| 2023-03-16 | 159.18 |
| 2023-03-15 | 159.18 |
| 2023-03-14 | 159.18 |
| 2023-03-13 | 159.18 |
| 2023-03-10 | 157.66 |
| 2023-03-09 | 157.66 |
| 2023-03-08 | 159.18 |
| 2023-03-07 | 159.18 |
| 2023-03-06 | 174.43 |
| 2023-03-03 | 174.43 |
| 2023-03-02 | 157.66 |
| 2023-03-01 | 162.23 |
| 2023-02-28 | 165.28 |
| 2023-02-27 | 186.63 |
| 2023-02-24 | 186.63 |
| 2023-02-23 | 171.38 |
| 2023-02-22 | 186.63 |
| 2023-02-21 | 168.33 |
| 2023-02-20 | 157.66 |
| 2023-02-17 | 142.41 |
| 2023-02-16 | 140.89 |
| 2023-02-15 | 142.41 |
| 2023-02-14 | 143.94 |
| 2023-02-13 | 143.94 |
| 2023-02-10 | 143.94 |
| 2023-02-09 | 143.94 |
| 2023-02-08 | 143.94 |
| 2023-02-07 | 143.94 |
| 2023-02-06 | 145.46 |
| 2023-02-03 | 143.94 |
| 2023-02-02 | 145.46 |
| 2023-02-01 | 143.94 |
| 2023-01-31 | 145.46 |
| 2023-01-30 | 145.46 |
| 2023-01-27 | 145.46 |
| 2023-01-26 | 145.46 |
| 2023-01-20 | 145.46 |
| 2023-01-19 | 142.41 |
| 2023-01-18 | 142.41 |
| 2023-01-17 | 142.41 |
| 2023-01-16 | 151.56 |
| 2023-01-13 | 151.56 |
| 2023-01-12 | 151.56 |
| 2023-01-11 | 151.56 |
| 2023-01-10 | 151.56 |
| 2023-01-09 | 151.56 |
| 2023-01-06 | 151.56 |
| 2023-01-05 | 151.56 |
| 2023-01-04 | 145.46 |
| 2023-01-03 | 146.99 |
| 2022-12-30 | 145.46 |
| 2022-12-29 | 145.46 |
| 2022-12-28 | 145.46 |
| 2022-12-23 | 145.46 |
| 2022-12-22 | 145.46 |
| 2022-12-21 | 145.46 |
| 2022-12-20 | 145.46 |
| 2022-12-19 | 146.99 |
| 2022-12-16 | 151.56 |
| 2022-12-15 | 151.56 |
| 2022-12-14 | 151.56 |
| 2022-12-13 | 151.56 |
| 2022-12-12 | 151.56 |
| 2022-12-09 | 151.56 |
| 2022-12-08 | 151.56 |
| 2022-12-07 | 151.56 |
| 2022-12-06 | 151.56 |
| 2022-12-05 | 151.56 |
| 2022-12-02 | 151.56 |
| 2022-12-01 | 151.56 |
| 2022-11-30 | 153.09 |
| 2022-11-29 | 153.09 |
| 2022-11-28 | 153.09 |
| 2022-11-25 | 153.09 |
| 2022-11-24 | 153.09 |
| 2022-11-23 | 153.09 |
| 2022-11-22 | 153.09 |
| 2022-11-21 | 153.09 |
| 2022-11-18 | 153.09 |
| 2022-11-17 | 153.09 |
| 2022-11-16 | 159.18 |
| 2022-11-15 | 159.18 |
| 2022-11-14 | 159.18 |
| 2022-11-11 | 159.18 |
| 2022-11-10 | 157.66 |
| 2022-11-09 | 166.81 |
| 2022-11-08 | 166.81 |
| 2022-11-07 | 166.81 |
| 2022-11-04 | 166.81 |
| 2022-11-03 | 166.81 |
| 2022-11-02 | 166.81 |
| 2022-11-01 | 169.86 |
| 2022-10-31 | 160.71 |
| 2022-10-28 | 148.51 |
| 2022-10-27 | 163.76 |
| 2022-10-26 | 146.99 |
| 2022-10-25 | 146.99 |
| 2022-10-24 | 146.99 |
| 2022-10-21 | 146.99 |
| 2022-10-20 | 148.51 |
| 2022-10-19 | 148.51 |
| 2022-10-18 | 148.51 |
| 2022-10-17 | 150.04 |
| 2022-10-14 | 146.99 |
| 2022-10-13 | 146.99 |
| 2022-10-12 | 140.89 |
| 2022-10-11 | 143.94 |
| 2022-10-10 | 146.99 |
| 2022-10-07 | 143.94 |
| 2022-10-06 | 142.41 |
| 2022-10-05 | 140.89 |
| 2022-10-03 | 143.94 |
| 2022-09-30 | 143.94 |
| 2022-09-29 | 156.13 |
| 2022-09-28 | 160.71 |
| 2022-09-27 | 154.61 |
| 2022-09-26 | 154.61 |
| 2022-09-23 | 154.61 |
| 2022-09-22 | 159.18 |
| 2022-09-21 | 165.28 |
| 2022-09-20 | 156.13 |
| 2022-09-19 | 165.28 |
| 2022-09-16 | 165.28 |
| 2022-09-15 | 166.81 |
| 2022-09-14 | 159.18 |
| 2022-09-13 | 174.43 |
| 2022-09-09 | 180.53 |
| 2022-09-08 | 160.71 |
| 2022-09-07 | 160.71 |
| 2022-09-06 | 163.76 |
| 2022-09-05 | 165.28 |
| 2022-09-02 | 165.28 |
| 2022-09-01 | 156.13 |
| 2022-08-31 | 156.13 |
| 2022-08-30 | 159.18 |
| 2022-08-29 | 159.18 |
| 2022-08-26 | 159.18 |
| 2022-08-25 | 162.23 |
| 2022-08-24 | 163.76 |
| 2022-08-23 | 165.28 |
| 2022-08-22 | 156.13 |
| 2022-08-19 | 179.00 |
| 2022-08-18 | 185.10 |
| 2022-08-17 | 188.15 |
| 2022-08-16 | 159.18 |
| 2022-08-15 | 159.18 |
| 2022-08-12 | 159.18 |
| 2022-08-11 | 159.18 |
| 2022-08-10 | 154.61 |
| 2022-08-09 | 162.23 |
| 2022-08-08 | 163.76 |
| 2022-08-05 | 163.76 |
| 2022-08-04 | 163.76 |
| 2022-08-03 | 163.76 |
| 2022-08-02 | 163.76 |
| 2022-08-01 | 163.76 |
| 2022-07-29 | 163.76 |
| 2022-07-28 | 163.76 |
| 2022-07-27 | 165.28 |
| 2022-07-26 | 165.28 |
| 2022-07-25 | 165.28 |
| 2022-07-22 | 165.28 |
| 2022-07-21 | 165.28 |
| 2022-07-20 | 165.28 |
| 2022-07-19 | 165.28 |
| 2022-07-18 | 168.33 |
| 2022-07-15 | 168.33 |
| 2022-07-14 | 168.33 |
| 2022-07-13 | 168.33 |
| 2022-07-12 | 169.86 |
| 2022-07-11 | 172.91 |
| 2022-07-08 | 169.86 |
| 2022-07-07 | 174.43 |
| 2022-07-06 | 177.48 |
| 2022-07-05 | 177.48 |
| 2022-07-04 | 177.48 |
| 2022-06-30 | 175.95 |
| 2022-06-29 | 177.48 |
| 2022-06-28 | 180.53 |
| 2022-06-27 | 180.53 |
| 2022-06-24 | 180.53 |
| 2022-06-23 | 180.53 |
| 2022-06-22 | 182.05 |
| 2022-06-21 | 182.05 |
| 2022-06-20 | 182.05 |
| 2022-06-17 | 185.10 |
| 2022-06-16 | 169.86 |
| 2022-06-15 | 186.63 |
| 2022-06-14 | 188.15 |
| 2022-06-13 | 188.15 |
| 2022-06-10 | 183.58 |
| 2022-06-09 | 183.58 |
| 2022-06-08 | 186.63 |
| 2022-06-07 | 185.10 |
| 2022-06-06 | 180.53 |
| 2022-06-02 | 180.53 |
| 2022-06-01 | 182.05 |
| 2022-05-31 | 182.05 |
| 2022-05-30 | 182.05 |
| 2022-05-27 | 182.05 |
| 2022-05-26 | 182.05 |
| 2022-05-25 | 182.05 |
| 2022-05-24 | 179.00 |
| 2022-05-23 | 179.00 |
| 2022-05-20 | 179.00 |
| 2022-05-19 | 180.53 |
| 2022-05-18 | 185.10 |
| 2022-05-17 | 186.63 |
| 2022-05-16 | 174.43 |
| 2022-05-13 | 174.43 |
| 2022-05-12 | 174.43 |
| 2022-05-11 | 175.95 |
| 2022-05-10 | 175.95 |
| 2022-05-06 | 177.48 |
| 2022-05-05 | 177.48 |
| 2022-05-04 | 179.00 |
| 2022-05-03 | 179.00 |
| 2022-04-29 | 182.05 |
| 2022-04-28 | 182.05 |
| 2022-04-27 | 182.05 |
| 2022-04-26 | 183.58 |
| 2022-04-25 | 185.10 |
| 2022-04-22 | 185.10 |
| 2022-04-21 | 188.15 |
| 2022-04-20 | 189.68 |
| 2022-04-19 | 188.15 |
| 2022-04-14 | 188.15 |
| 2022-04-13 | 177.48 |
| 2022-04-12 | 177.48 |
| 2022-04-11 | 179.00 |
| 2022-04-08 | 179.00 |
| 2022-04-07 | 188.15 |
| 2022-04-06 | 188.15 |
| 2022-04-04 | 189.68 |
| 2022-04-01 | 189.68 |
| 2022-03-31 | 189.68 |
| 2022-03-30 | 189.68 |
| 2022-03-29 | 189.68 |
| 2022-03-28 | 188.15 |
| 2022-03-25 | 188.15 |
| 2022-03-24 | 188.15 |
| 2022-03-23 | 192.73 |
| 2022-03-22 | 179.00 |
| 2022-03-21 | 168.33 |
| 2022-03-18 | 168.33 |
| 2022-03-17 | 168.33 |
| 2022-03-16 | 165.28 |
| 2022-03-15 | 165.28 |
| 2022-03-14 | 169.86 |
| 2022-03-11 | 159.18 |
| 2022-03-10 | 159.18 |
| 2022-03-09 | 159.18 |
| 2022-03-08 | 169.86 |
| 2022-03-07 | 169.86 |
| 2022-03-04 | 169.86 |
| 2022-03-03 | 162.23 |
| 2022-03-02 | 162.23 |
| 2022-03-01 | 162.23 |
| 2022-02-28 | 174.43 |
| 2022-02-25 | 179.00 |
| 2022-02-24 | 180.53 |
| 2022-02-23 | 180.53 |
| 2022-02-22 | 180.53 |
| 2022-02-21 | 180.53 |
| 2022-02-18 | 180.53 |
| 2022-02-17 | 180.53 |
| 2022-02-16 | 180.53 |
| 2022-02-15 | 180.53 |
| 2022-02-14 | 179.00 |
| 2022-02-11 | 179.00 |
| 2022-02-10 | 174.43 |
| 2022-02-09 | 174.43 |
| 2022-02-08 | 174.43 |
| 2022-02-07 | 207.97 |
| 2022-02-04 | 200.35 |
| 2022-01-31 | 221.69 |
| 2022-01-28 | 151.56 |
| 2022-01-27 | 151.56 |
| 2022-01-26 | 153.09 |
| 2022-01-25 | 151.56 |
| 2022-01-24 | 151.56 |
| 2022-01-21 | 151.56 |
| 2022-01-20 | 151.56 |
| 2022-01-19 | 151.56 |
| 2022-01-18 | 151.56 |
| 2022-01-17 | 151.56 |
| 2022-01-14 | 151.56 |
| 2022-01-13 | 153.09 |
| 2022-01-12 | 153.09 |
| 2022-01-11 | 153.09 |
| 2022-01-10 | 153.09 |
| 2022-01-07 | 153.09 |
| 2022-01-06 | 153.09 |
| 2022-01-05 | 153.09 |
| 2022-01-04 | 153.09 |
| 2022-01-03 | 153.09 |
| 2021-12-31 | 153.09 |
| 2021-12-30 | 145.46 |
| 2021-12-29 | 145.46 |
| 2021-12-28 | 145.46 |
| 2021-12-24 | 136.31 |
| 2021-12-23 | 143.94 |
| 2021-12-22 | 143.94 |
| 2021-12-21 | 146.99 |
| 2021-12-20 | 148.51 |
| 2021-12-17 | 151.56 |
| 2021-12-16 | 151.56 |
| 2021-12-15 | 151.56 |
| 2021-12-14 | 151.56 |
| 2021-12-13 | 151.56 |
| 2021-12-10 | 143.94 |
| 2021-12-09 | 143.94 |
| 2021-12-08 | 153.09 |
| 2021-12-07 | 150.04 |
| 2021-12-06 | 151.56 |
| 2021-12-03 | 151.56 |
| 2021-12-02 | 151.56 |
| 2021-12-01 | 151.56 |
| 2021-11-30 | 151.56 |
| 2021-11-29 | 151.56 |
| 2021-11-26 | 151.56 |
| 2021-11-25 | 151.56 |
| 2021-11-24 | 151.56 |
| 2021-11-23 | 151.56 |
| 2021-11-22 | 151.56 |
| 2021-11-19 | 151.56 |
| 2021-11-18 | 145.46 |
| 2021-11-17 | 151.56 |
| 2021-11-16 | 151.56 |
| 2021-11-15 | 148.51 |
| 2021-11-12 | 150.04 |
| 2021-11-11 | 154.61 |
| 2021-11-10 | 151.56 |
| 2021-11-09 | 153.09 |
| 2021-11-08 | 159.18 |
| 2021-11-05 | 157.66 |
| 2021-11-04 | 159.18 |
| 2021-11-03 | 154.61 |
| 2021-11-02 | 154.61 |
| 2021-11-01 | 156.13 |
| 2021-10-29 | 156.13 |
| 2021-10-28 | 156.13 |
| 2021-10-27 | 156.13 |
| 2021-10-26 | 156.13 |
| 2021-10-25 | 156.13 |
| 2021-10-22 | 156.13 |
| 2021-10-21 | 156.13 |
| 2021-10-20 | 156.13 |
| 2021-10-19 | 154.61 |
| 2021-10-18 | 153.09 |
| 2021-10-15 | 153.09 |
| 2021-10-12 | 151.56 |
| 2021-10-11 | 156.13 |
| 2021-10-08 | 154.61 |
| 2021-10-07 | 154.61 |
| 2021-10-06 | 151.56 |
| 2021-10-05 | 153.09 |
| 2021-10-04 | 153.09 |
| 2021-09-30 | 154.61 |
| 2021-09-29 | 153.09 |
| 2021-09-28 | 156.13 |
| 2021-09-27 | 156.13 |
| 2021-09-24 | 159.18 |
| 2021-09-23 | 154.61 |
| 2021-09-21 | 154.61 |
| 2021-09-20 | 156.13 |
| 2021-09-17 | 157.66 |
| 2021-09-16 | 157.66 |
| 2021-09-15 | 157.66 |
| 2021-09-14 | 159.18 |
| 2021-09-13 | 159.18 |
| 2021-09-10 | 157.66 |
| 2021-09-09 | 157.66 |
| 2021-09-08 | 159.18 |
| 2021-09-07 | 162.23 |
| 2021-09-06 | 162.23 |
| 2021-09-03 | 162.23 |
| 2021-09-02 | 180.53 |
| 2021-09-01 | 163.76 |
| 2021-08-31 | 163.76 |
| 2021-08-30 | 163.76 |
| 2021-08-27 | 166.81 |
| 2021-08-26 | 166.81 |
| 2021-08-25 | 157.66 |
| 2021-08-24 | 154.61 |
| 2021-08-23 | 159.18 |
| 2021-08-20 | 159.18 |
| 2021-08-19 | 157.66 |
| 2021-08-18 | 162.23 |
| 2021-08-17 | 180.53 |
| 2021-08-16 | 180.53 |
| 2021-08-13 | 169.86 |
| 2021-08-12 | 169.86 |
| 2021-08-11 | 171.38 |
| 2021-08-10 | 172.91 |
| 2021-08-09 | 166.81 |
| 2021-08-06 | 174.43 |
| 2021-08-05 | 191.20 |
| 2021-08-04 | 189.68 |
| 2021-08-03 | 189.68 |
| 2021-08-02 | 189.68 |
| 2021-07-30 | 182.05 |
| 2021-07-29 | 189.68 |
| 2021-07-28 | 180.53 |
| 2021-07-27 | 182.05 |
| 2021-07-26 | 185.10 |
| 2021-07-23 | 188.15 |
| 2021-07-22 | 188.15 |
| 2021-07-21 | 188.15 |
| 2021-07-20 | 188.15 |
| 2021-07-19 | 188.15 |
| 2021-07-16 | 188.15 |
| 2021-07-15 | 188.15 |
| 2021-07-14 | 189.68 |
| 2021-07-13 | 192.73 |
| 2021-07-12 | 183.58 |
| 2021-07-09 | 189.68 |
| 2021-07-08 | 186.63 |
| 2021-07-07 | 186.63 |
| 2021-07-06 | 185.10 |
| 2021-07-05 | 182.05 |
| 2021-07-02 | 189.68 |
| 2021-06-30 | 189.68 |
| 2021-06-29 | 192.73 |
| 2021-06-28 | 192.73 |
| 2021-06-25 | 194.25 |
| 2021-06-24 | 189.68 |
| 2021-06-23 | 197.30 |
| 2021-06-22 | 195.77 |
| 2021-06-21 | 188.15 |
| 2021-06-18 | 203.40 |
| 2021-06-17 | 201.87 |
| 2021-06-16 | 203.40 |
| 2021-06-15 | 198.82 |
| 2021-06-11 | 198.82 |
| 2021-06-10 | 200.35 |
| 2021-06-09 | 191.20 |
| 2021-06-08 | 200.35 |
| 2021-06-07 | 191.20 |
| 2021-06-04 | 189.68 |
| 2021-06-03 | 189.68 |
| 2021-06-02 | 189.68 |
| 2021-06-01 | 188.15 |
| 2021-05-31 | 188.15 |
| 2021-05-28 | 189.68 |
| 2021-05-27 | 197.30 |
| 2021-05-26 | 191.20 |
| 2021-05-25 | 194.25 |
| 2021-05-24 | 197.30 |
| 2021-05-21 | 203.40 |
| 2021-05-20 | 204.92 |
| 2021-05-18 | 204.92 |
| 2021-05-17 | 204.92 |
| 2021-05-14 | 204.92 |
| 2021-05-13 | 207.97 |
| 2021-05-12 | 203.40 |
| 2021-05-11 | 204.92 |
| 2021-05-10 | 203.40 |
| 2021-05-07 | 203.40 |
| 2021-05-06 | 198.82 |
| 2021-05-05 | 198.82 |
| 2021-05-04 | 204.92 |
| 2021-05-03 | 206.45 |
| 2021-04-30 | 207.97 |
| 2021-04-29 | 215.59 |
| 2021-04-28 | 211.02 |
| 2021-04-27 | 214.07 |
| 2021-04-26 | 217.12 |
| 2021-04-23 | 212.55 |
| 2021-04-22 | 217.12 |
| 2021-04-21 | 212.55 |
| 2021-04-20 | 212.55 |
| 2021-04-19 | 204.92 |
| 2021-04-16 | 204.92 |
| 2021-04-15 | 200.35 |
| 2021-04-14 | 200.35 |
| 2021-04-13 | 198.82 |
| 2021-04-12 | 198.82 |
| 2021-04-09 | 198.82 |
| 2021-04-08 | 198.82 |
| 2021-04-07 | 198.82 |
| 2021-04-01 | 195.77 |
| 2021-03-31 | 194.25 |
| 2021-03-30 | 195.77 |
| 2021-03-29 | 198.82 |
| 2021-03-26 | 198.82 |
| 2021-03-25 | 194.25 |
| 2021-03-24 | 192.73 |
| 2021-03-23 | 194.25 |
| 2021-03-22 | 195.77 |
| 2021-03-19 | 198.82 |
| 2021-03-18 | 189.68 |
| 2021-03-17 | 189.68 |
| 2021-03-16 | 177.48 |
| 2021-03-15 | 174.43 |
| 2021-03-12 | 166.81 |
| 2021-03-11 | 160.71 |
| 2021-03-10 | 160.71 |
| 2021-03-09 | 160.71 |
| 2021-03-08 | 160.71 |
| 2021-03-05 | 162.23 |
| 2021-03-04 | 171.38 |
| 2021-03-03 | 169.86 |
| 2021-03-02 | 168.33 |
| 2021-03-01 | 163.76 |
| 2021-02-26 | 163.76 |
| 2021-02-25 | 159.18 |
| 2021-02-24 | 156.13 |
| 2021-02-23 | 160.71 |
| 2021-02-22 | 159.18 |
| 2021-02-19 | 162.23 |
| 2021-02-18 | 157.66 |
| 2021-02-17 | 160.71 |
| 2021-02-16 | 162.23 |
| 2021-02-11 | 163.76 |
| 2021-02-10 | 163.76 |
| 2021-02-09 | 157.66 |
| 2021-02-08 | 157.66 |
| 2021-02-05 | 157.66 |
| 2021-02-04 | 160.71 |
| 2021-02-03 | 168.33 |
| 2021-02-02 | 168.33 |
| 2021-02-01 | 168.33 |
| 2021-01-29 | 160.71 |
| 2021-01-28 | 159.18 |
| 2021-01-27 | 157.66 |
| 2021-01-26 | 151.56 |
| 2021-01-25 | 151.56 |
| 2021-01-22 | 151.56 |
| 2021-01-21 | 157.66 |
| 2021-01-20 | 159.18 |
| 2021-01-19 | 160.71 |
| 2021-01-18 | 151.56 |
| 2021-01-15 | 150.04 |
| 2021-01-14 | 148.51 |
| 2021-01-13 | 153.09 |
| 2021-01-12 | 151.56 |
| 2021-01-11 | 151.56 |
| 2021-01-08 | 157.66 |
| 2021-01-07 | 154.61 |
| 2021-01-06 | 156.13 |
| 2021-01-05 | 160.71 |
| 2021-01-04 | 160.71 |
| 2020-12-31 | 157.66 |
| 2020-12-30 | 156.13 |
| 2020-12-29 | 156.13 |
| 2020-12-28 | 156.13 |
| 2020-12-24 | 159.18 |
| 2020-12-23 | 159.18 |
| 2020-12-22 | 162.23 |
| 2020-12-21 | 163.76 |
| 2020-12-18 | 163.76 |
| 2020-12-17 | 159.18 |
| 2020-12-16 | 157.66 |
| 2020-12-15 | 159.18 |
| 2020-12-14 | 163.76 |
| 2020-12-11 | 163.76 |
| 2020-12-10 | 165.28 |
| 2020-12-09 | 169.86 |
| 2020-12-08 | 169.86 |
| 2020-12-07 | 174.43 |
| 2020-12-04 | 166.81 |
| 2020-12-03 | 166.81 |
| 2020-12-02 | 157.66 |
| 2020-12-01 | 153.09 |
| 2020-11-30 | 150.04 |
| 2020-11-27 | 153.09 |
| 2020-11-26 | 151.56 |
| 2020-11-25 | 157.66 |
| 2020-11-24 | 157.66 |
| 2020-11-23 | 157.66 |
| 2020-11-20 | 157.66 |
| 2020-11-19 | 159.18 |
| 2020-11-18 | 151.56 |
| 2020-11-17 | 151.56 |
| 2020-11-16 | 156.13 |
| 2020-11-13 | 160.71 |
| 2020-11-12 | 160.71 |
| 2020-11-11 | 163.76 |
| 2020-11-10 | 162.23 |
| 2020-11-09 | 159.18 |
| 2020-11-06 | 160.71 |
| 2020-11-05 | 156.13 |
| 2020-11-04 | 156.13 |
| 2020-11-03 | 159.18 |
| 2020-11-02 | 159.18 |
| 2020-10-30 | 160.71 |
| 2020-10-29 | 159.18 |
| 2020-10-28 | 159.18 |
| 2020-10-27 | 160.71 |
| 2020-10-23 | 171.38 |
| 2020-10-22 | 171.38 |
| 2020-10-21 | 168.33 |
| 2020-10-20 | 165.28 |
| 2020-10-19 | 163.76 |
| 2020-10-16 | 163.76 |
| 2020-10-15 | 162.23 |
| 2020-10-14 | 160.71 |
| 2020-10-12 | 159.18 |
| 2020-10-09 | 160.71 |
| 2020-10-08 | 159.18 |
| 2020-10-07 | 159.18 |
| 2020-10-06 | 162.23 |
| 2020-10-05 | 162.23 |
| 2020-09-30 | 162.23 |
| 2020-09-29 | 162.23 |
| 2020-09-28 | 160.71 |
| 2020-09-25 | 160.71 |
| 2020-09-24 | 160.71 |
| 2020-09-23 | 162.23 |
| 2020-09-22 | 165.28 |
| 2020-09-21 | 166.81 |
| 2020-09-18 | 165.28 |
| 2020-09-17 | 165.28 |
| 2020-09-16 | 166.81 |
| 2020-09-15 | 166.81 |
| 2020-09-14 | 163.76 |
| 2020-09-11 | 163.76 |
| 2020-09-10 | 166.81 |
| 2020-09-09 | 166.81 |
| 2020-09-08 | 166.81 |
| 2020-09-07 | 163.76 |
| 2020-09-04 | 166.81 |
| 2020-09-03 | 166.81 |
| 2020-09-02 | 166.81 |
| 2020-09-01 | 166.81 |
| 2020-08-31 | 165.28 |
| 2020-08-28 | 162.23 |
| 2020-08-27 | 162.23 |
| 2020-08-26 | 163.76 |
| 2020-08-25 | 166.81 |
| 2020-08-24 | 172.91 |
| 2020-08-21 | 172.91 |
| 2020-08-20 | 171.38 |
| 2020-08-19 | 172.91 |
| 2020-08-18 | 172.91 |
| 2020-08-17 | 171.38 |
| 2020-08-14 | 163.76 |
| 2020-08-13 | 163.76 |
| 2020-08-12 | 168.33 |
| 2020-08-11 | 168.33 |
| 2020-08-10 | 168.33 |
| 2020-08-07 | 163.76 |
| 2020-08-06 | 160.71 |
| 2020-08-05 | 160.71 |
| 2020-08-04 | 163.76 |
| 2020-08-03 | 163.76 |
| 2020-07-31 | 165.28 |
| 2020-07-30 | 172.91 |
| 2020-07-29 | 165.28 |
| 2020-07-28 | 169.86 |
| 2020-07-27 | 162.23 |
| 2020-07-24 | 163.76 |
| 2020-07-23 | 169.86 |
| 2020-07-22 | 168.33 |
| 2020-07-21 | 168.33 |
| 2020-07-20 | 166.81 |
| 2020-07-17 | 169.86 |
| 2020-07-16 | 165.28 |
| 2020-07-15 | 169.86 |
| 2020-07-14 | 168.33 |
| 2020-07-13 | 168.33 |
| 2020-07-10 | 169.86 |
| 2020-07-09 | 168.33 |
| 2020-07-08 | 169.86 |
| 2020-07-07 | 172.91 |
| 2020-07-06 | 171.38 |
| 2020-07-03 | 171.38 |
| 2020-07-02 | 169.86 |
| 2020-06-30 | 169.86 |
| 2020-06-29 | 166.81 |
| 2020-06-26 | 166.81 |
| 2020-06-24 | 162.23 |
| 2020-06-23 | 159.18 |
| 2020-06-22 | 162.23 |
| 2020-06-19 | 162.23 |
| 2020-06-18 | 171.38 |
| 2020-06-17 | 171.38 |
| 2020-06-16 | 171.38 |
| 2020-06-15 | 171.38 |
| 2020-06-12 | 197.30 |
| 2020-06-11 | 165.28 |
| 2020-06-10 | 165.28 |
| 2020-06-09 | 162.23 |
| 2020-06-08 | 168.33 |
| 2020-06-05 | 168.33 |
| 2020-06-04 | 180.53 |
| 2020-06-03 | 185.10 |
| 2020-06-02 | 185.10 |
| 2020-06-01 | 191.20 |
| 2020-05-29 | 192.73 |
| 2020-05-28 | 197.30 |
| 2020-05-27 | 192.73 |
| 2020-05-26 | 194.25 |
| 2020-05-25 | 186.63 |
| 2020-05-22 | 192.73 |
| 2020-05-21 | 198.82 |
| 2020-05-20 | 186.63 |
| 2020-05-19 | 188.15 |
| 2020-05-18 | 220.17 |
| 2020-05-15 | 211.02 |
| 2020-05-14 | 186.63 |
| 2020-05-13 | 182.05 |
| 2020-05-12 | 169.86 |
| 2020-05-11 | 169.86 |
| 2020-05-08 | 163.76 |
| 2020-05-07 | 159.18 |
| 2020-05-06 | 159.18 |
| 2020-05-05 | 159.18 |
| 2020-05-04 | 160.71 |
| 2020-04-29 | 160.71 |
| 2020-04-28 | 160.71 |
| 2020-04-27 | 157.66 |
| 2020-04-24 | 159.18 |
| 2020-04-23 | 159.18 |
| 2020-04-22 | 154.61 |
| 2020-04-21 | 153.09 |
| 2020-04-20 | 153.09 |
| 2020-04-17 | 154.61 |
| 2020-04-16 | 153.09 |
| 2020-04-15 | 153.09 |
| 2020-04-14 | 153.09 |
| 2020-04-09 | 157.66 |
| 2020-04-08 | 159.18 |
| 2020-04-07 | 165.28 |
| 2020-04-06 | 165.28 |
| 2020-04-03 | 163.76 |
| 2020-04-02 | 162.23 |
| 2020-04-01 | 166.81 |
| 2020-03-31 | 165.28 |
| 2020-03-30 | 166.81 |
| 2020-03-27 | 166.81 |
| 2020-03-26 | 165.28 |
| 2020-03-25 | 154.61 |
| 2020-03-24 | 156.13 |
| 2020-03-23 | 169.86 |
| 2020-03-20 | 160.71 |
| 2020-03-19 | 160.71 |
| 2020-03-18 | 165.28 |
| 2020-03-17 | 162.23 |
| 2020-03-16 | 174.43 |
| 2020-03-13 | 168.33 |
| 2020-03-12 | 174.43 |
| 2020-03-11 | 182.05 |
| 2020-03-10 | 188.15 |
| 2020-03-09 | 180.53 |
| 2020-03-06 | 189.68 |
| 2020-03-05 | 189.68 |
| 2020-03-04 | 189.68 |
| 2020-03-03 | 189.68 |
| 2020-03-02 | 189.68 |
| 2020-02-28 | 197.30 |
| 2020-02-27 | 197.30 |
| 2020-02-26 | 195.77 |
| 2020-02-25 | 191.20 |
| 2020-02-24 | 197.30 |
| 2020-02-21 | 226.27 |
| 2020-02-20 | 229.32 |
| 2020-02-19 | 232.37 |
| 2020-02-18 | 229.32 |
| 2020-02-17 | 235.41 |
| 2020-02-14 | 239.99 |
| 2020-02-13 | 243.04 |
| 2020-02-12 | 241.51 |
| 2020-02-11 | 243.04 |
| 2020-02-10 | 246.09 |
| 2020-02-07 | 252.19 |
| 2020-02-06 | 255.23 |
| 2020-02-05 | 247.61 |
| 2020-02-04 | 258.28 |
| 2020-02-03 | 259.81 |
| 2020-01-31 | 261.33 |
| 2020-01-30 | 259.81 |
| 2020-01-29 | 265.91 |
| 2020-01-24 | 267.43 |
| 2020-01-23 | 264.38 |
| 2020-01-22 | 267.43 |
| 2020-01-21 | 267.43 |
| 2020-01-20 | 267.43 |
| 2020-01-17 | 267.43 |
| 2020-01-16 | 265.91 |
| 2020-01-15 | 265.91 |
| 2020-01-14 | 264.38 |
| 2020-01-13 | 264.38 |
| 2020-01-10 | 264.38 |
| 2020-01-09 | 265.91 |
| 2020-01-08 | 264.38 |
| 2020-01-07 | 264.38 |
| 2020-01-06 | 241.51 |
| 2020-01-03 | 252.19 |
| 2020-01-02 | 258.28 |
| 2019-12-31 | 259.81 |
| 2019-12-30 | 259.81 |
| 2019-12-27 | 261.33 |
| 2019-12-24 | 265.91 |
| 2019-12-23 | 262.86 |
| 2019-12-20 | 268.96 |
| 2019-12-19 | 258.28 |
| 2019-12-18 | 264.38 |
| 2019-12-17 | 268.96 |
| 2019-12-16 | 275.05 |
| 2019-12-13 | 281.15 |
| 2019-12-12 | 252.19 |
| 2019-12-11 | 253.71 |
| 2019-12-10 | 232.37 |
| 2019-12-09 | 212.55 |
| 2019-12-06 | 211.02 |
| 2019-12-05 | 209.50 |
| 2019-12-04 | 201.87 |
| 2019-12-03 | 203.40 |
| 2019-12-02 | 194.25 |
| 2019-11-29 | 180.53 |
| 2019-11-28 | 183.58 |
| 2019-11-27 | 180.53 |
| 2019-11-26 | 163.76 |
| 2019-11-25 | 131.74 |
| 2019-11-22 | 160.71 |
| 2019-11-21 | 86.00 |
| 2019-11-20 | 75.33 |
| 2019-11-19 | 76.86 |
| 2019-11-18 | 53.99 |
| 2019-11-15 | 58.56 |
| 2019-11-14 | 50.94 |
| 2019-11-13 | 57.04 |
| 2019-11-12 | 64.66 |
| 2019-11-11 | 49.41 |
| 2019-11-08 | 57.04 |
| 2019-11-07 | 47.89 |
| 2019-11-06 | 52.46 |
| 2019-11-05 | 32.64 |
| 2019-11-04 | 26.54 |
| 2019-11-01 | 12.82 |
| 2019-10-31 | -2.42 |
| 2019-10-30 | -3.95 |
| 2019-10-29 | -0.90 |
| 2019-10-28 | -3.95 |
| 2019-10-25 | -2.42 |
| 2019-10-24 | -3.95 |
| 2019-10-23 | -3.95 |
| 2019-10-22 | -3.95 |
| 2019-10-21 | -3.95 |
| 2019-10-18 | -2.42 |
| 2019-10-17 | -2.42 |
| 2019-10-16 | -3.95 |
| 2019-10-15 | -3.95 |
| 2019-10-14 | -5.47 |
| 2019-10-11 | -5.47 |
| 2019-10-10 | -17.67 |
| 2019-10-09 | -11.57 |
| 2019-10-08 | -16.15 |
| 2019-10-04 | -14.62 |
| 2019-10-03 | -14.62 |
| 2019-10-02 | -16.15 |
| 2019-09-30 | -11.57 |
| 2019-09-27 | -14.62 |
| 2019-09-26 | -3.95 |
| 2019-09-25 | -11.57 |
| 2019-09-24 | -11.57 |
| 2019-09-23 | -11.57 |
| 2019-09-20 | -7.00 |
| 2019-09-19 | -8.52 |
| 2019-09-18 | -8.52 |
| 2019-09-17 | -8.52 |
| 2019-09-16 | -10.05 |
| 2019-09-13 | -5.47 |
| 2019-09-12 | -0.90 |
| 2019-09-11 | -7.00 |
| 2019-09-10 | -8.52 |
| 2019-09-09 | -8.52 |
| 2019-09-06 | -5.47 |
| 2019-09-05 | -5.47 |
| 2019-09-04 | -3.95 |
| 2019-09-03 | -0.90 |
| 2019-09-02 | -10.05 |
| 2019-08-30 | -10.05 |
| 2019-08-29 | -8.52 |
| 2019-08-28 | -3.95 |
| 2019-08-27 | -5.47 |
| 2019-08-26 | -7.00 |
| 2019-08-23 | 3.67 |
| 2019-08-22 | 5.20 |
| 2019-08-21 | 5.20 |
| 2019-08-20 | -0.90 |
| 2019-08-19 | 5.20 |
| 2019-08-16 | -5.47 |
| 2019-08-15 | -7.00 |
| 2019-08-14 | -8.52 |
| 2019-08-13 | -3.95 |
| 2019-08-12 | 3.67 |
| 2019-08-09 | 3.67 |
| 2019-08-08 | 3.67 |
| 2019-08-07 | -7.00 |
| 2019-08-06 | -8.52 |
| 2019-08-05 | -8.52 |
| 2019-08-02 | -3.95 |
| 2019-08-01 | 0.62 |
| 2019-07-31 | 0.62 |
| 2019-07-30 | -0.90 |
| 2019-07-29 | 0.62 |
| 2019-07-26 | 8.25 |
| 2019-07-25 | 6.72 |
| 2019-07-24 | 6.72 |
| 2019-07-23 | 6.72 |
| 2019-07-22 | -0.90 |
| 2019-07-19 | 0.62 |
| 2019-07-18 | -5.47 |
| 2019-07-17 | 2.15 |
| 2019-07-16 | -3.95 |
| 2019-07-15 | -5.47 |
| 2019-07-12 | -2.42 |
| 2019-07-11 | -0.90 |
| 2019-07-10 | -2.42 |
| 2019-07-09 | -2.42 |
| 2019-07-08 | -0.90 |
| 2019-07-05 | 2.15 |
| 2019-07-04 | 2.15 |
| 2019-07-03 | 0.62 |
| 2019-07-02 | -0.90 |
| 2019-06-28 | 5.20 |
| 2019-06-27 | 6.72 |
| 2019-06-26 | 0.62 |
| 2019-06-25 | 3.67 |
| 2019-06-24 | 6.72 |
| 2019-06-21 | 11.30 |
| 2019-06-20 | 11.30 |
| 2019-06-19 | 17.40 |
| 2019-06-18 | 18.92 |
| 2019-06-17 | 18.92 |
| 2019-06-14 | 17.40 |
| 2019-06-13 | 20.44 |
| 2019-06-12 | 23.49 |
| 2019-06-11 | 40.26 |
| 2019-06-10 | 35.69 |
| 2019-06-06 | 38.74 |
| 2019-06-05 | 8.25 |
| 2019-06-04 | 25.02 |
| 2019-06-03 | 64.66 |
| 2019-05-31 | -11.57 |
| 2019-05-30 | -14.62 |
| 2019-05-29 | -14.62 |
| 2019-05-28 | -10.05 |
| 2019-05-27 | -7.00 |
| 2019-05-24 | -7.00 |
| 2019-05-23 | -7.00 |
| 2019-05-22 | -7.00 |
| 2019-05-21 | -7.00 |
| 2019-05-20 | -10.05 |
| 2019-05-17 | -10.05 |
| 2019-05-16 | -8.52 |
| 2019-05-15 | -5.47 |
| 2019-05-14 | -5.47 |
| 2019-05-10 | -5.47 |
| 2019-05-09 | -11.57 |
| 2019-05-08 | -7.00 |
| 2019-05-07 | -7.00 |
| 2019-05-06 | 3.67 |
| 2019-05-03 | 2.15 |
| 2019-05-02 | 2.15 |
| 2019-04-30 | 5.20 |
| 2019-04-29 | 5.20 |
| 2019-04-26 | 5.20 |
| 2019-04-25 | 5.20 |
| 2019-04-24 | 5.20 |
| 2019-04-23 | 5.20 |
| 2019-04-18 | 5.20 |
| 2019-04-17 | 9.77 |
| 2019-04-16 | 5.20 |
| 2019-04-15 | 8.25 |
| 2019-04-12 | 8.25 |
| 2019-04-11 | 9.77 |
| 2019-04-10 | 11.30 |
| 2019-04-09 | 11.30 |
| 2019-04-08 | 11.30 |
| 2019-04-04 | 12.82 |
| 2019-04-03 | 17.40 |
| 2019-04-02 | 17.40 |
| 2019-04-01 | 17.40 |
| 2019-03-29 | 12.82 |
| 2019-03-28 | 14.35 |
| 2019-03-27 | 14.35 |
| 2019-03-26 | 14.35 |
| 2019-03-25 | 11.30 |
| 2019-03-22 | 18.92 |
| 2019-03-21 | 18.92 |
| 2019-03-20 | 17.40 |
| 2019-03-19 | 20.44 |
| 2019-03-18 | 20.44 |
| 2019-03-15 | 20.44 |
| 2019-03-14 | 15.87 |
| 2019-03-13 | 15.87 |
| 2019-03-12 | 15.87 |
| 2019-03-11 | 21.97 |
| 2019-03-08 | 21.97 |
| 2019-03-07 | 21.97 |
| 2019-03-06 | 21.97 |
| 2019-03-05 | 21.97 |
| 2019-03-04 | 21.97 |
| 2019-03-01 | 21.97 |
| 2019-02-28 | 20.44 |
| 2019-02-27 | 20.44 |
| 2019-02-26 | 20.44 |
| 2019-02-25 | 20.44 |
| 2019-02-22 | 20.44 |
| 2019-02-21 | 17.40 |
| 2019-02-20 | 21.97 |
| 2019-02-19 | 17.40 |
| 2019-02-18 | 17.40 |
| 2019-02-15 | 17.40 |
| 2019-02-14 | 17.40 |
| 2019-02-13 | 12.82 |
| 2019-02-12 | 12.82 |
| 2019-02-11 | 17.40 |
| 2019-02-08 | 17.40 |
| 2019-02-04 | 17.40 |
| 2019-02-01 | 17.40 |
| 2019-01-31 | 17.40 |
| 2019-01-30 | 17.40 |
| 2019-01-29 | 18.92 |
| 2019-01-28 | 14.35 |
| 2019-01-25 | 14.35 |
| 2019-01-24 | 14.35 |
| 2019-01-23 | 17.40 |
| 2019-01-22 | 17.40 |
| 2019-01-21 | 21.97 |
| 2019-01-18 | 21.97 |
| 2019-01-17 | 21.97 |
| 2019-01-16 | 21.97 |
| 2019-01-15 | 21.97 |
| 2019-01-14 | 21.97 |
| 2019-01-11 | 21.97 |
| 2019-01-10 | 23.49 |
| 2019-01-09 | 21.97 |
| 2019-01-08 | 21.97 |
| 2019-01-07 | -0.90 |
| 2019-01-04 | -13.10 |
| 2019-01-03 | -13.10 |
| 2019-01-02 | -8.52 |
| 2018-12-31 | -11.57 |
| 2018-12-28 | -11.57 |
| 2018-12-27 | -8.52 |
| 2018-12-24 | -16.15 |
| 2018-12-21 | -16.15 |
| 2018-12-20 | -17.67 |
| 2018-12-19 | -8.52 |
| 2018-12-18 | -2.42 |
| 2018-12-17 | -2.42 |
| 2018-12-14 | 11.30 |
| 2018-12-13 | 9.77 |
| 2018-12-12 | 8.25 |
| 2018-12-11 | -0.90 |
| 2018-12-10 | -0.90 |
| 2018-12-07 | -0.90 |
| 2018-12-06 | -0.90 |
| 2018-12-05 | -0.90 |
| 2018-12-04 | -0.90 |
| 2018-12-03 | -2.42 |
| 2018-11-30 | -2.42 |
| 2018-11-29 | -2.42 |
| 2018-11-28 | -2.42 |
| 2018-11-27 | -3.95 |
| 2018-11-26 | -3.95 |
| 2018-11-23 | 2.15 |
| 2018-11-22 | 2.15 |
| 2018-11-21 | 2.15 |
| 2018-11-20 | 2.15 |
| 2018-11-19 | 2.15 |
| 2018-11-16 | -3.95 |
| 2018-11-15 | 5.20 |
| 2018-11-14 | 5.20 |
| 2018-11-13 | 5.20 |
| 2018-11-12 | -2.42 |
| 2018-11-09 | 6.72 |
| 2018-11-08 | 6.72 |
| 2018-11-07 | 14.35 |
| 2018-11-06 | 6.72 |
| 2018-11-05 | 6.72 |
| 2018-11-02 | 6.72 |
| 2018-11-01 | 14.35 |
| 2018-10-31 | 9.77 |
| 2018-10-30 | 9.77 |
| 2018-10-29 | 11.30 |
| 2018-10-26 | 11.30 |
| 2018-10-25 | 11.30 |
| 2018-10-24 | 6.72 |
| 2018-10-23 | 14.35 |
| 2018-10-22 | 14.35 |
| 2018-10-19 | 17.40 |
| 2018-10-18 | 17.40 |
| 2018-10-16 | 20.44 |
| 2018-10-15 | 20.44 |
| 2018-10-12 | 20.44 |
| 2018-10-11 | 8.25 |
| 2018-10-10 | 11.30 |
| 2018-10-09 | 11.30 |
| 2018-10-08 | 12.82 |
| 2018-10-05 | 17.40 |
| 2018-10-04 | 17.40 |
| 2018-10-03 | 17.40 |
| 2018-10-02 | 18.92 |
| 2018-09-28 | 18.92 |
| 2018-09-27 | 14.35 |
| 2018-09-26 | 15.87 |
| 2018-09-24 | 15.87 |
| 2018-09-21 | 15.87 |
| 2018-09-20 | 14.35 |
| 2018-09-19 | 14.35 |
| 2018-09-18 | 12.82 |
| 2018-09-17 | 12.82 |
| 2018-09-14 | 12.82 |
| 2018-09-13 | 15.87 |
| 2018-09-12 | 14.35 |
| 2018-09-11 | 17.40 |
| 2018-09-10 | 25.02 |
| 2018-09-07 | 25.02 |
| 2018-09-06 | 25.02 |
| 2018-09-05 | 25.02 |
| 2018-09-04 | 25.02 |
| 2018-09-03 | 25.02 |
| 2018-08-31 | 25.02 |
| 2018-08-30 | 25.02 |
| 2018-08-29 | 28.07 |
| 2018-08-28 | 23.49 |
| 2018-08-27 | 23.49 |
| 2018-08-24 | 25.02 |
| 2018-08-23 | 25.02 |
| 2018-08-22 | 25.02 |
| 2018-08-21 | 25.02 |
| 2018-08-20 | 25.02 |
| 2018-08-17 | 23.49 |
| 2018-08-16 | 23.49 |
| 2018-08-15 | 25.02 |
| 2018-08-14 | 25.02 |
| 2018-08-13 | 25.02 |
| 2018-08-10 | 34.17 |
| 2018-08-09 | 26.54 |
| 2018-08-08 | 26.54 |
| 2018-08-07 | 23.49 |
| 2018-08-06 | 23.49 |
| 2018-08-03 | 23.49 |
| 2018-08-02 | 23.49 |
| 2018-08-01 | 26.54 |
| 2018-07-31 | 26.54 |
| 2018-07-30 | 29.59 |
| 2018-07-27 | 29.59 |
| 2018-07-26 | 29.59 |
| 2018-07-25 | 29.59 |
| 2018-07-24 | 29.59 |
| 2018-07-23 | 31.12 |
| 2018-07-20 | 32.64 |
| 2018-07-19 | 35.69 |
| 2018-07-18 | 37.22 |
| 2018-07-17 | 37.22 |
| 2018-07-16 | 37.22 |
| 2018-07-13 | 37.22 |
| 2018-07-12 | 37.22 |
| 2018-07-11 | 35.69 |
| 2018-07-10 | 34.17 |
| 2018-07-09 | 21.97 |
| 2018-07-06 | 20.44 |
| 2018-07-05 | 18.92 |
| 2018-07-04 | 18.92 |
| 2018-07-03 | 21.97 |
| 2018-06-29 | 26.54 |
| 2018-06-28 | 18.92 |
| 2018-06-27 | 25.02 |
| 2018-06-26 | 25.02 |
| 2018-06-25 | 25.02 |
| 2018-06-22 | 25.02 |
| 2018-06-21 | 29.59 |
| 2018-06-20 | 29.59 |
| 2018-06-19 | 25.02 |
| 2018-06-15 | 25.02 |
| 2018-06-14 | 25.02 |
| 2018-06-13 | 25.02 |
| 2018-06-12 | 28.07 |
| 2018-06-11 | 38.74 |
| 2018-06-08 | 40.26 |
| 2018-06-07 | 41.79 |
| 2018-06-06 | 28.07 |
| 2018-06-05 | 28.07 |
| 2018-06-04 | 28.07 |
| 2018-06-01 | 25.02 |
| 2018-05-31 | 25.02 |
| 2018-05-30 | 29.59 |
| 2018-05-29 | 29.59 |
| 2018-05-28 | 28.07 |
| 2018-05-25 | 31.12 |
| 2018-05-24 | 29.59 |
| 2018-05-23 | 28.07 |
| 2018-05-21 | 28.07 |
| 2018-05-18 | 28.07 |
| 2018-05-17 | 28.07 |
| 2018-05-16 | 25.02 |
| 2018-05-15 | 35.69 |
| 2018-05-14 | 26.54 |
| 2018-05-11 | 28.07 |
| 2018-05-10 | 21.97 |
| 2018-05-09 | 37.22 |
| 2018-05-08 | 34.17 |
| 2018-05-07 | 38.74 |
| 2018-05-04 | 49.41 |
| 2018-05-03 | 49.41 |
| 2018-05-02 | 34.17 |
| 2018-04-30 | 32.64 |
| 2018-04-27 | 31.12 |
| 2018-04-26 | 31.12 |
| 2018-04-25 | 31.12 |
| 2018-04-24 | 31.12 |
| 2018-04-23 | 29.59 |
| 2018-04-20 | 32.64 |
| 2018-04-19 | 32.64 |
| 2018-04-18 | 34.17 |
| 2018-04-17 | 34.17 |
| 2018-04-16 | 37.22 |
| 2018-04-13 | 37.22 |
| 2018-04-12 | 37.22 |
| 2018-04-11 | 34.17 |
| 2018-04-10 | 34.17 |
| 2018-04-09 | 44.84 |
| 2018-04-06 | 44.84 |
| 2018-04-04 | 44.84 |
| 2018-04-03 | 44.84 |
| 2018-03-29 | 52.46 |
| 2018-03-28 | 52.46 |
| 2018-03-27 | 52.46 |
| 2018-03-26 | 53.99 |
| 2018-03-23 | 53.99 |
| 2018-03-22 | 55.51 |
| 2018-03-21 | 55.51 |
| 2018-03-20 | 58.56 |
| 2018-03-19 | 72.28 |
| 2018-03-16 | 76.86 |
| 2018-03-15 | 67.71 |
| 2018-03-14 | 67.71 |
| 2018-03-13 | 67.71 |
| 2018-03-12 | 66.18 |
| 2018-03-09 | 58.56 |
| 2018-03-08 | 55.51 |
| 2018-03-07 | 57.04 |
| 2018-03-06 | 60.08 |
| 2018-03-05 | 66.18 |
| 2018-03-02 | 66.18 |
| 2018-03-01 | 66.18 |
| 2018-02-28 | 66.18 |
| 2018-02-27 | 64.66 |
| 2018-02-26 | 66.18 |
| 2018-02-23 | 66.18 |
| 2018-02-22 | 64.66 |
| 2018-02-21 | 64.66 |
| 2018-02-20 | 55.51 |
| 2018-02-15 | 64.66 |
| 2018-02-14 | 58.56 |
| 2018-02-13 | 61.61 |
| 2018-02-12 | 73.81 |
| 2018-02-09 | 58.56 |
| 2018-02-08 | 60.08 |
| 2018-02-07 | 61.61 |
| 2018-02-06 | 58.56 |
| 2018-02-05 | 73.81 |
| 2018-02-02 | 73.81 |
| 2018-02-01 | 73.81 |
| 2018-01-31 | 81.43 |
| 2018-01-30 | 76.86 |
| 2018-01-29 | 73.81 |
| 2018-01-26 | 76.86 |
| 2018-01-25 | 78.38 |
| 2018-01-24 | 72.28 |
| 2018-01-23 | 81.43 |
| 2018-01-22 | 75.33 |
| 2018-01-19 | 72.28 |
| 2018-01-18 | 76.86 |
| 2018-01-17 | 72.28 |
| 2018-01-16 | 76.86 |
| 2018-01-15 | 72.28 |
| 2018-01-12 | 72.28 |
| 2018-01-11 | 75.33 |
| 2018-01-10 | 76.86 |
| 2018-01-09 | 72.28 |
| 2018-01-08 | 70.76 |
| 2018-01-05 | 70.76 |
| 2018-01-04 | 67.71 |
| 2018-01-03 | 63.13 |
| 2018-01-02 | 70.76 |
| 2017-12-29 | 70.76 |
| 2017-12-28 | 75.33 |
| 2017-12-27 | 70.76 |
| 2017-12-22 | 70.76 |
| 2017-12-21 | 70.76 |
| 2017-12-20 | 66.18 |
| 2017-12-19 | 66.18 |
| 2017-12-18 | 66.18 |
| 2017-12-15 | 66.18 |
| 2017-12-14 | 66.18 |
| 2017-12-13 | 64.66 |
| 2017-12-12 | 73.81 |
| 2017-12-11 | 73.81 |
| 2017-12-08 | 67.71 |
| 2017-12-07 | 67.71 |
| 2017-12-06 | 67.71 |
| 2017-12-05 | 73.81 |
| 2017-12-04 | 73.81 |
| 2017-12-01 | 75.33 |
| 2017-11-30 | 82.95 |
| 2017-11-29 | 73.81 |
| 2017-11-28 | 84.48 |
| 2017-11-27 | 84.48 |
| 2017-11-24 | 82.95 |
| 2017-11-23 | 82.95 |
| 2017-11-22 | 92.10 |
| 2017-11-21 | 92.10 |
| 2017-11-20 | 93.63 |
| 2017-11-17 | 82.95 |
| 2017-11-16 | 81.43 |
| 2017-11-15 | 82.95 |
| 2017-11-14 | 84.48 |
| 2017-11-13 | 92.10 |
| 2017-11-10 | 82.95 |
| 2017-11-09 | 89.05 |
| 2017-11-08 | 107.35 |
| 2017-11-07 | 113.45 |
| 2017-11-06 | 121.07 |
| 2017-11-03 | 125.64 |
| 2017-11-02 | 142.41 |
| 2017-11-01 | 148.51 |
| 2017-10-31 | 137.84 |
| 2017-10-30 | 156.13 |
| 2017-10-27 | 165.28 |
| 2017-10-26 | 166.81 |
| 2017-10-25 | 165.28 |
| 2017-10-24 | 165.28 |
| 2017-10-23 | 165.28 |
| 2017-10-20 | 168.33 |
| 2017-10-19 | 160.71 |
| 2017-10-18 | 156.13 |
| 2017-10-17 | 148.51 |
| 2017-10-16 | 154.61 |
| 2017-10-13 | 159.18 |
| 2017-10-12 | 159.18 |
| 2017-10-11 | 160.71 |
| 2017-10-10 | 159.18 |
| 2017-10-09 | 159.18 |
| 2017-10-06 | 159.18 |
| 2017-10-04 | 159.18 |
| 2017-10-03 | 159.18 |
| 2017-09-29 | 160.71 |
| 2017-09-28 | 168.33 |
| 2017-09-27 | 142.41 |
| 2017-09-26 | 131.74 |
| 2017-09-25 | 133.27 |
| 2017-09-22 | 136.31 |
| 2017-09-21 | 128.69 |
| 2017-09-20 | 128.69 |
| 2017-09-19 | 137.84 |
| 2017-09-18 | 127.17 |
| 2017-09-15 | 99.72 |
| 2017-09-14 | 81.43 |
| 2017-09-13 | 60.08 |
| 2017-09-12 | 52.46 |
| 2017-09-11 | 37.22 |
| 2017-09-08 | 37.22 |
| 2017-09-07 | 35.69 |
| 2017-09-06 | 32.64 |
| 2017-09-05 | 26.54 |
| 2017-09-04 | 20.44 |
| 2017-09-01 | 18.92 |
| 2017-08-31 | 17.40 |
| 2017-08-30 | 18.92 |
| 2017-08-29 | 12.82 |
| 2017-08-28 | 14.35 |
| 2017-08-25 | 14.35 |
| 2017-08-24 | 18.92 |
| 2017-08-22 | 18.92 |
| 2017-08-21 | 18.92 |
| 2017-08-18 | 18.92 |
| 2017-08-17 | 20.44 |
| 2017-08-16 | 8.25 |
| 2017-08-15 | 8.25 |
| 2017-08-14 | 14.35 |
| 2017-08-11 | 14.35 |
| 2017-08-10 | 21.97 |
| 2017-08-09 | 21.97 |
| 2017-08-08 | 25.02 |
| 2017-08-07 | 25.02 |
| 2017-08-04 | 29.59 |
| 2017-08-03 | 25.02 |
| 2017-08-02 | 20.44 |
| 2017-08-01 | 21.97 |
| 2017-07-31 | 18.92 |
| 2017-07-28 | 20.44 |
| 2017-07-27 | 21.97 |
| 2017-07-26 | 25.02 |
| 2017-07-25 | 23.49 |
| 2017-07-24 | 28.07 |
| 2017-07-21 | 28.07 |
| 2017-07-20 | 29.59 |
| 2017-07-19 | 29.59 |
| 2017-07-18 | 31.12 |
| 2017-07-17 | 31.12 |
| 2017-07-14 | 35.69 |
| 2017-07-13 | 41.79 |
| 2017-07-12 | 41.79 |
| 2017-07-11 | 29.59 |
| 2017-07-10 | 29.59 |
| 2017-07-07 | 31.12 |
| 2017-07-06 | 37.22 |
| 2017-07-05 | 35.69 |
| 2017-07-04 | 29.59 |
| 2017-07-03 | 38.74 |
| 2017-06-30 | 40.26 |
| 2017-06-29 | 40.26 |
| 2017-06-28 | 38.74 |
| 2017-06-27 | 46.36 |
| 2017-06-26 | 43.31 |
| 2017-06-23 | 43.31 |
| 2017-06-22 | 43.31 |
| 2017-06-21 | 41.79 |
| 2017-06-20 | 41.79 |
| 2017-06-19 | 43.31 |
| 2017-06-16 | 43.31 |
| 2017-06-15 | 41.79 |
| 2017-06-14 | 41.79 |
| 2017-06-13 | 40.26 |
| 2017-06-12 | 41.79 |
| 2017-06-09 | 44.84 |
| 2017-06-08 | 41.79 |
| 2017-06-07 | 44.84 |
| 2017-06-06 | 47.89 |
| 2017-06-05 | 55.51 |
| 2017-06-02 | 55.51 |
| 2017-06-01 | 55.51 |
| 2017-05-31 | 52.46 |
| 2017-05-29 | 49.41 |
| 2017-05-26 | 44.84 |
| 2017-05-25 | 46.36 |
| 2017-05-24 | 44.84 |
| 2017-05-23 | 44.84 |
| 2017-05-22 | 44.84 |
| 2017-05-19 | 53.99 |
| 2017-05-18 | 53.99 |
| 2017-05-17 | 53.99 |
| 2017-05-16 | 53.99 |
| 2017-05-15 | 53.99 |
| 2017-05-12 | 61.61 |
| 2017-05-11 | 61.61 |
| 2017-05-10 | 60.08 |
| 2017-05-09 | 43.31 |
| 2017-05-08 | 43.31 |
| 2017-05-05 | 49.41 |
| 2017-05-04 | 53.99 |
| 2017-05-02 | 53.99 |
| 2017-04-28 | 53.99 |
| 2017-04-27 | 52.46 |
| 2017-04-26 | 50.94 |
| 2017-04-25 | 52.46 |
| 2017-04-24 | 50.94 |
| 2017-04-21 | 53.99 |
| 2017-04-20 | 58.56 |
| 2017-04-19 | 60.08 |
| 2017-04-18 | 69.23 |
| 2017-04-13 | 67.71 |
| 2017-04-12 | 69.23 |
| 2017-04-11 | 70.76 |
| 2017-04-10 | 67.71 |
| 2017-04-07 | 76.86 |
| 2017-04-06 | 76.86 |
| 2017-04-05 | 75.33 |
| 2017-04-03 | 69.23 |
| 2017-03-31 | 78.38 |
| 2017-03-30 | 75.33 |
| 2017-03-29 | 82.95 |
| 2017-03-28 | 98.20 |
| 2017-03-27 | 84.48 |
| 2017-03-24 | 87.53 |
| 2017-03-23 | 87.53 |
| 2017-03-22 | 87.53 |
| 2017-03-21 | 87.53 |
| 2017-03-20 | 82.95 |
| 2017-03-17 | 87.53 |
| 2017-03-16 | 90.58 |
| 2017-03-15 | 96.67 |
| 2017-03-14 | 93.63 |
| 2017-03-13 | 98.20 |
| 2017-03-10 | 96.67 |
| 2017-03-09 | 90.58 |
| 2017-03-08 | 93.63 |
| 2017-03-07 | 92.10 |
| 2017-03-06 | 93.63 |
| 2017-03-03 | 99.72 |
| 2017-03-02 | 110.40 |
| 2017-03-01 | 104.30 |
| 2017-02-28 | 111.92 |
| 2017-02-27 | 89.05 |
| 2017-02-24 | 90.58 |
| 2017-02-23 | 67.71 |
| 2017-02-22 | 67.71 |
| 2017-02-21 | 63.13 |
| 2017-02-20 | 67.71 |
| 2017-02-17 | 67.71 |
| 2017-02-16 | 70.76 |
| 2017-02-15 | 67.71 |
| 2017-02-14 | 64.66 |
| 2017-02-13 | 63.13 |
| 2017-02-10 | 64.66 |
| 2017-02-09 | 66.18 |
| 2017-02-08 | 63.13 |
| 2017-02-07 | 60.08 |
| 2017-02-06 | 61.61 |
| 2017-02-03 | 64.66 |
| 2017-02-02 | 66.18 |
| 2017-02-01 | 70.76 |
| 2017-01-27 | 78.38 |
| 2017-01-26 | 78.38 |
| 2017-01-25 | 69.23 |
| 2017-01-24 | 70.76 |
| 2017-01-23 | 72.28 |
| 2017-01-20 | 69.23 |
| 2017-01-19 | 75.33 |
| 2017-01-18 | 75.33 |
| 2017-01-17 | 75.33 |
| 2017-01-16 | 75.33 |
| 2017-01-13 | 75.33 |
| 2017-01-12 | 75.33 |
| 2017-01-11 | 76.86 |
| 2017-01-10 | 76.86 |
| 2017-01-09 | 76.86 |
| 2017-01-06 | 75.33 |
| 2017-01-05 | 82.95 |
| 2017-01-04 | 86.00 |
| 2017-01-03 | 79.90 |
| 2016-12-30 | 82.95 |
| 2016-12-29 | 73.81 |
| 2016-12-28 | 82.95 |
| 2016-12-23 | 82.95 |
| 2016-12-22 | 82.95 |
| 2016-12-21 | 82.95 |
| 2016-12-20 | 82.95 |
| 2016-12-19 | 82.95 |
| 2016-12-16 | 82.95 |
| 2016-12-15 | 81.43 |
| 2016-12-14 | 86.00 |
| 2016-12-13 | 87.53 |
| 2016-12-12 | 89.05 |
| 2016-12-09 | 98.20 |
| 2016-12-08 | 92.10 |
| 2016-12-07 | 102.77 |
| 2016-12-06 | 104.30 |
| 2016-12-05 | 113.45 |
| 2016-12-02 | 119.54 |
| 2016-12-01 | 121.07 |
| 2016-11-30 | 105.82 |
| 2016-11-29 | 118.02 |
| 2016-11-28 | 102.77 |
| 2016-11-25 | 98.20 |
| 2016-11-24 | 92.10 |
| 2016-11-23 | 95.15 |
| 2016-11-22 | 95.15 |
| 2016-11-21 | 95.15 |
| 2016-11-18 | 90.58 |
| 2016-11-17 | 98.20 |
| 2016-11-16 | 90.58 |
| 2016-11-15 | 95.15 |
| 2016-11-14 | 96.67 |
| 2016-11-11 | 102.77 |
| 2016-11-10 | 84.48 |
| 2016-11-09 | 86.00 |
| 2016-11-08 | 98.20 |
| 2016-11-07 | 101.25 |
| 2016-11-04 | 95.15 |
| 2016-11-03 | 104.30 |
| 2016-11-02 | 98.20 |
| 2016-11-01 | 105.82 |
| 2016-10-31 | 98.20 |
| 2016-10-28 | 111.92 |
| 2016-10-27 | 114.97 |
| 2016-10-26 | 101.25 |
| 2016-10-25 | 104.30 |
| 2016-10-24 | 99.72 |
| 2016-10-20 | 102.77 |
| 2016-10-19 | 102.77 |
| 2016-10-18 | 102.77 |
| 2016-10-17 | 105.82 |
| 2016-10-14 | 105.82 |
| 2016-10-13 | 105.82 |
| 2016-10-12 | 104.30 |
| 2016-10-11 | 113.45 |
| 2016-10-07 | 107.35 |
| 2016-10-06 | 105.82 |
| 2016-10-05 | 98.20 |
| 2016-10-04 | 99.72 |
| 2016-10-03 | 96.67 |
| 2016-09-30 | 104.30 |
| 2016-09-29 | 119.54 |
| 2016-09-28 | 119.54 |
| 2016-09-27 | 119.54 |
| 2016-09-26 | 119.54 |
| 2016-09-23 | 119.54 |
| 2016-09-22 | 119.54 |
| 2016-09-21 | 119.54 |
| 2016-09-20 | 121.07 |
| 2016-09-19 | 121.07 |
| 2016-09-15 | 128.69 |
| 2016-09-14 | 142.41 |
| 2016-09-13 | 142.41 |
| 2016-09-12 | 142.41 |
| 2016-09-09 | 142.41 |
| 2016-09-08 | 139.36 |
| 2016-09-07 | 114.97 |
| 2016-09-06 | 107.35 |
| 2016-09-05 | 102.77 |
| 2016-09-02 | 105.82 |
| 2016-09-01 | 114.97 |
| 2016-08-31 | 114.97 |
| 2016-08-30 | 111.92 |
| 2016-08-29 | 113.45 |
| 2016-08-26 | 114.97 |
| 2016-08-25 | 128.69 |
| 2016-08-24 | 114.97 |
| 2016-08-23 | 119.54 |
| 2016-08-22 | 119.54 |
| 2016-08-19 | 121.07 |
| 2016-08-18 | 122.59 |
| 2016-08-17 | 122.59 |
| 2016-08-16 | 119.54 |
| 2016-08-15 | 121.07 |
| 2016-08-12 | 125.64 |
| 2016-08-11 | 137.84 |
| 2016-08-10 | 134.79 |
| 2016-08-09 | 134.79 |
| 2016-08-08 | 136.31 |
| 2016-08-05 | 134.79 |
| 2016-08-04 | 143.94 |
| 2016-08-03 | 139.36 |
| 2016-08-01 | 139.36 |
| 2016-07-29 | 140.89 |
| 2016-07-28 | 145.46 |
| 2016-07-27 | 145.46 |
| 2016-07-26 | 153.09 |
| 2016-07-25 | 156.13 |
| 2016-07-22 | 160.71 |
| 2016-07-21 | 162.23 |
| 2016-07-20 | 150.04 |
| 2016-07-19 | 154.61 |
| 2016-07-18 | 145.46 |
| 2016-07-15 | 154.61 |
| 2016-07-14 | 156.13 |
| 2016-07-13 | 136.31 |
| 2016-07-12 | 136.31 |
| 2016-07-11 | 136.31 |
| 2016-07-08 | 130.22 |
| 2016-07-07 | 137.84 |
| 2016-07-06 | 134.79 |
| 2016-07-05 | 142.41 |
| 2016-07-04 | 143.94 |
| 2016-06-30 | 143.94 |
| 2016-06-29 | 145.46 |
| 2016-06-28 | 153.09 |
| 2016-06-27 | 143.94 |
| 2016-06-24 | 146.99 |
| 2016-06-23 | 154.61 |
| 2016-06-22 | 153.09 |
| 2016-06-21 | 153.09 |
| 2016-06-20 | 151.56 |
| 2016-06-17 | 153.09 |
| 2016-06-16 | 146.99 |
| 2016-06-15 | 157.66 |
| 2016-06-14 | 150.04 |
| 2016-06-13 | 143.94 |
| 2016-06-10 | 174.43 |
| 2016-06-08 | 169.86 |
| 2016-06-07 | 180.53 |
| 2016-06-06 | 172.91 |
| 2016-06-03 | 172.91 |
| 2016-06-02 | 172.91 |
| 2016-06-01 | 172.91 |
| 2016-05-31 | 172.91 |
| 2016-05-30 | 156.13 |
| 2016-05-27 | 156.13 |
| 2016-05-26 | 154.61 |
| 2016-05-25 | 154.61 |
| 2016-05-24 | 151.56 |
| 2016-05-23 | 156.13 |
| 2016-05-20 | 168.33 |
| 2016-05-19 | 171.38 |
| 2016-05-18 | 171.38 |
| 2016-05-17 | 168.33 |
| 2016-05-16 | 182.05 |
| 2016-05-13 | 175.95 |
| 2016-05-12 | 175.95 |
| 2016-05-11 | 175.95 |
| 2016-05-10 | 195.77 |
| 2016-05-09 | 195.77 |
| 2016-05-06 | 195.77 |
| 2016-05-05 | 197.30 |
| 2016-05-04 | 189.68 |
| 2016-05-03 | 189.68 |
| 2016-04-29 | 189.68 |
| 2016-04-28 | 197.30 |
| 2016-04-27 | 197.30 |
| 2016-04-26 | 204.92 |
| 2016-04-25 | 218.64 |
| 2016-04-22 | 195.77 |
| 2016-04-21 | 198.82 |
| 2016-04-20 | 198.82 |
| 2016-04-19 | 201.87 |
| 2016-04-18 | 204.92 |
| 2016-04-15 | 206.45 |
| 2016-04-14 | 215.59 |
| 2016-04-13 | 223.22 |
| 2016-04-12 | 238.46 |
| 2016-04-11 | 233.89 |
| 2016-04-08 | 233.89 |
| 2016-04-07 | 226.27 |
| 2016-04-06 | 226.27 |
| 2016-04-05 | 227.79 |
| 2016-04-01 | 230.84 |
| 2016-03-31 | 235.41 |
| 2016-03-30 | 233.89 |
| 2016-03-29 | 235.41 |
| 2016-03-24 | 235.41 |
| 2016-03-23 | 249.14 |
| 2016-03-22 | 264.38 |
| 2016-03-21 | 265.91 |
| 2016-03-18 | 276.58 |
| 2016-03-17 | 265.91 |
| 2016-03-16 | 258.28 |
| 2016-03-15 | 258.28 |
| 2016-03-14 | 258.28 |
| 2016-03-11 | 220.17 |
| 2016-03-10 | 220.17 |
| 2016-03-09 | 243.04 |
| 2016-03-08 | 243.04 |
| 2016-03-07 | 235.41 |
| 2016-03-04 | 250.66 |
| 2016-03-03 | 272.01 |
| 2016-03-02 | 265.91 |
| 2016-03-01 | 246.09 |
| 2016-02-29 | 249.14 |
| 2016-02-26 | 259.81 |
| 2016-02-25 | 253.71 |
| 2016-02-24 | 265.91 |
| 2016-02-23 | 250.66 |
| 2016-02-22 | 247.61 |
| 2016-02-19 | 227.79 |
| 2016-02-18 | 220.17 |
| 2016-02-17 | 220.17 |
| 2016-02-16 | 214.07 |
| 2016-02-15 | 209.50 |
| 2016-02-12 | 197.30 |
| 2016-02-11 | 197.30 |
| 2016-02-05 | 212.55 |
| 2016-02-04 | 212.55 |
| 2016-02-03 | 204.92 |
| 2016-02-02 | 204.92 |
| 2016-02-01 | 197.30 |
| 2016-01-29 | 204.92 |
| 2016-01-28 | 174.43 |
| 2016-01-27 | 159.18 |
| 2016-01-26 | 182.05 |
| 2016-01-25 | 197.30 |
| 2016-01-22 | 220.17 |
| 2016-01-21 | 201.87 |
| 2016-01-20 | 241.51 |
| 2016-01-19 | 253.71 |
| 2016-01-18 | 270.48 |
| 2016-01-15 | 278.10 |
| 2016-01-14 | 304.02 |
| 2016-01-13 | 311.65 |
| 2016-01-12 | 319.27 |
| 2016-01-11 | 326.89 |
| 2016-01-08 | 349.76 |
| 2016-01-07 | 349.76 |
| 2016-01-06 | 380.25 |
| 2016-01-05 | 380.25 |
| 2016-01-04 | 387.88 |
| 2015-12-31 | 380.25 |
| 2015-12-30 | 372.63 |
| 2015-12-29 | 365.01 |
| 2015-12-28 | 357.38 |
| 2015-12-24 | 403.12 |
| 2015-12-23 | 410.75 |
| 2015-12-22 | 387.88 |
| 2015-12-21 | 357.38 |
| 2015-12-18 | 342.14 |
| 2015-12-17 | 342.14 |
| 2015-12-16 | 349.76 |
| 2015-12-15 | 342.14 |
| 2015-12-14 | 342.14 |
| 2015-12-11 | 349.76 |
| 2015-12-10 | 334.51 |
| 2015-12-09 | 342.14 |
| 2015-12-08 | 357.38 |
| 2015-12-07 | 365.01 |
| 2015-12-04 | 365.01 |
| 2015-12-03 | 357.38 |
| 2015-12-02 | 372.63 |
| 2015-12-01 | 372.63 |
| 2015-11-30 | 365.01 |
| 2015-11-27 | 365.01 |
| 2015-11-26 | 365.01 |
| 2015-11-25 | 372.63 |
| 2015-11-24 | 395.50 |
| 2015-11-23 | 395.50 |
| 2015-11-20 | 387.88 |
| 2015-11-19 | 395.50 |
| 2015-11-18 | 403.12 |
| 2015-11-17 | 418.37 |
| 2015-11-16 | 395.50 |
| 2015-11-13 | 418.37 |
| 2015-11-12 | 448.86 |
| 2015-11-11 | 448.86 |
| 2015-11-10 | 479.35 |
| 2015-11-09 | 517.47 |
| 2015-11-06 | 517.47 |
| 2015-11-05 | 517.47 |
| 2015-11-04 | 525.09 |
| 2015-11-03 | 509.84 |
| 2015-11-02 | 509.84 |
| 2015-10-30 | 502.22 |
| 2015-10-29 | 532.71 |
| 2015-10-28 | 547.96 |
| 2015-10-27 | 570.83 |
| 2015-10-26 | 563.21 |
| 2015-10-23 | 570.83 |
| 2015-10-22 | 570.83 |
| 2015-10-20 | 578.45 |
| 2015-10-19 | 570.83 |
| 2015-10-16 | 578.45 |
| 2015-10-15 | 601.32 |
| 2015-10-14 | 601.32 |
| 2015-10-13 | 631.81 |
| 2015-10-12 | 555.58 |
| 2015-10-09 | 547.96 |
| 2015-10-08 | 547.96 |
| 2015-10-07 | 540.34 |
| 2015-10-06 | 540.34 |
| 2015-10-05 | 532.71 |
| 2015-10-02 | 578.45 |
| 2015-09-30 | 555.58 |
| 2015-09-29 | 563.21 |
| 2015-09-25 | 593.70 |
| 2015-09-24 | 601.32 |
| 2015-09-23 | 608.94 |
| 2015-09-22 | 616.57 |
| 2015-09-21 | 570.83 |
| 2015-09-18 | 616.57 |
| 2015-09-17 | 525.09 |
| 2015-09-16 | 540.34 |
| 2015-09-15 | 586.08 |
| 2015-09-14 | 662.31 |
| 2015-09-11 | 708.04 |
| 2015-09-10 | 708.04 |
| 2015-09-09 | 624.19 |
| 2015-09-08 | 601.32 |
| 2015-09-07 | 456.48 |
| 2015-09-04 | 349.76 |
| 2015-09-02 | 342.14 |
| 2015-09-01 | 357.38 |
| 2015-08-31 | 372.63 |
| 2015-08-28 | 387.88 |
| 2015-08-27 | 387.88 |
| 2015-08-26 | 357.38 |
| 2015-08-25 | 372.63 |
| 2015-08-24 | 365.01 |
| 2015-08-21 | 433.61 |
| 2015-08-20 | 448.86 |
| 2015-08-19 | 464.11 |
| 2015-08-18 | 479.35 |
| 2015-08-17 | 479.35 |
| 2015-08-14 | 525.09 |
| 2015-08-13 | 547.96 |
| 2015-08-12 | 578.45 |
| 2015-08-11 | 624.19 |
| 2015-08-10 | 624.19 |
| 2015-08-07 | 647.06 |
| 2015-08-06 | 654.68 |
| 2015-08-05 | 647.06 |
| 2015-08-04 | 624.19 |
| 2015-08-03 | 647.06 |
| 2015-07-31 | 647.06 |
| 2015-07-30 | 753.78 |
| 2015-07-29 | 799.52 |
| 2015-07-28 | 799.52 |
| 2015-07-27 | 814.77 |
| 2015-07-24 | 875.75 |
| 2015-07-23 | 891.00 |
| 2015-07-22 | 891.00 |
| 2015-07-21 | 906.24 |
| 2015-07-20 | 921.49 |
| 2015-07-17 | 906.24 |
| 2015-07-16 | 921.49 |
| 2015-07-15 | 845.26 |
| 2015-07-14 | 936.74 |
| 2015-07-13 | 951.98 |
| 2015-07-10 | 875.75 |
| 2015-07-09 | 753.78 |
| 2015-07-08 | 433.61 |
| 2015-07-07 | 692.80 |
| 2015-07-06 | 875.75 |
| 2015-07-03 | 1,028.21 |
| 2015-07-02 | 1,028.21 |
| 2015-06-30 | 967.23 |
| 2015-06-29 | 1,043.46 |
| 2015-06-26 | 997.72 |
| 2015-06-25 | 1,028.21 |
| 2015-06-24 | 967.23 |
| 2015-06-23 | 951.98 |
| 2015-06-22 | 967.23 |
| 2015-06-19 | 967.23 |
| 2015-06-18 | 982.47 |
| 2015-06-17 | 997.72 |
| 2015-06-16 | 982.47 |
| 2015-06-15 | 814.77 |
| 2015-06-12 | 723.29 |
| 2015-06-11 | 692.80 |
| 2015-06-10 | 692.80 |
| 2015-06-09 | 738.54 |
| 2015-06-08 | 738.54 |
| 2015-06-05 | 784.28 |
| 2015-06-04 | 814.77 |
| 2015-06-03 | 845.26 |
| 2015-06-02 | 814.77 |
| 2015-06-01 | 563.21 |
| 2015-05-29 | 547.96 |
| 2015-05-28 | 563.21 |
| 2015-05-27 | 532.71 |
| 2015-05-26 | 540.34 |
| 2015-05-22 | 547.96 |
| 2015-05-21 | 563.21 |
| 2015-05-20 | 563.21 |
| 2015-05-19 | 540.34 |
| 2015-05-18 | 547.96 |
| 2015-05-15 | 532.71 |
| 2015-05-14 | 540.34 |
| 2015-05-13 | 547.96 |
| 2015-05-12 | 578.45 |
| 2015-05-11 | 586.08 |
| 2015-05-08 | 547.96 |
| 2015-05-07 | 547.96 |
| 2015-05-06 | 502.22 |
| 2015-05-05 | 471.73 |
| 2015-05-04 | 509.84 |
| 2015-04-30 | 502.22 |
| 2015-04-29 | 509.84 |
| 2015-04-28 | 517.47 |
| 2015-04-27 | 525.09 |
| 2015-04-24 | 509.84 |
| 2015-04-23 | 532.71 |
| 2015-04-22 | 547.96 |
| 2015-04-21 | 486.98 |
| 2015-04-20 | 425.99 |
| 2015-04-17 | 410.75 |
| 2015-04-16 | 433.61 |
| 2015-04-15 | 441.24 |
| 2015-04-14 | 448.86 |
| 2015-04-13 | 441.24 |
| 2015-04-10 | 448.86 |
| 2015-04-09 | 456.48 |
| 2015-04-08 | 464.11 |
| 2015-04-02 | 479.35 |
| 2015-04-01 | 479.35 |
| 2015-03-31 | 456.48 |
| 2015-03-30 | 471.73 |
| 2015-03-27 | 464.11 |
| 2015-03-26 | 464.11 |
| 2015-03-25 | 509.84 |
| 2015-03-24 | 494.60 |
| 2015-03-23 | 410.75 |
| 2015-03-20 | 357.38 |
| 2015-03-19 | 334.51 |
| 2015-03-18 | 342.14 |
| 2015-03-17 | 357.38 |
| 2015-03-16 | 380.25 |
| 2015-03-13 | 365.01 |
| 2015-03-12 | 410.75 |
| 2015-03-11 | 418.37 |
| 2015-03-10 | 410.75 |
| 2015-03-09 | 334.51 |
| 2015-03-06 | 319.27 |
| 2015-03-05 | 304.02 |
| 2015-03-04 | 304.02 |
| 2015-03-03 | 334.51 |
| 2015-03-02 | 281.15 |
| 2015-02-27 | 243.04 |
| 2015-02-26 | 207.97 |
| 2015-02-25 | 217.12 |
| 2015-02-24 | 227.79 |
| 2015-02-23 | 227.79 |
| 2015-02-18 | 227.79 |
| 2015-02-17 | 226.27 |
| 2015-02-16 | 224.74 |
| 2015-02-13 | 212.55 |
| 2015-02-12 | 206.45 |
| 2015-02-11 | 195.77 |
| 2015-02-10 | 207.97 |
| 2015-02-09 | 218.64 |
| 2015-02-06 | 194.25 |
| 2015-02-05 | 185.10 |
| 2015-02-04 | 195.77 |
| 2015-02-03 | 185.10 |
| 2015-02-02 | 177.48 |
| 2015-01-30 | 179.00 |
| 2015-01-29 | 179.00 |
| 2015-01-28 | 174.43 |
| 2015-01-27 | 182.05 |
| 2015-01-26 | 204.92 |
| 2015-01-23 | 177.48 |
| 2015-01-22 | 145.46 |
| 2015-01-21 | 136.31 |
| 2015-01-20 | 137.84 |
| 2015-01-19 | 134.79 |
| 2015-01-16 | 133.27 |
| 2015-01-15 | 133.27 |
| 2015-01-14 | 134.79 |
| 2015-01-13 | 134.79 |
| 2015-01-12 | 137.84 |
| 2015-01-09 | 136.31 |
| 2015-01-08 | 136.31 |
| 2015-01-07 | 134.79 |
| 2015-01-06 | 136.31 |
| 2015-01-05 | 143.94 |
| 2015-01-02 | 134.79 |
| 2014-12-31 | 145.46 |
| 2014-12-30 | 140.89 |
| 2014-12-29 | 136.31 |
| 2014-12-24 | 139.36 |
| 2014-12-23 | 136.31 |
| 2014-12-22 | 134.79 |
| 2014-12-19 | 137.84 |
| 2014-12-18 | 137.84 |
| 2014-12-17 | 133.27 |
| 2014-12-16 | 136.31 |
| 2014-12-15 | 137.84 |
| 2014-12-12 | 136.31 |
| 2014-12-11 | 136.31 |
| 2014-12-10 | 131.74 |
| 2014-12-09 | 136.31 |
| 2014-12-08 | 131.74 |
| 2014-12-05 | 137.84 |
| 2014-12-04 | 134.79 |
| 2014-12-03 | 140.89 |
| 2014-12-02 | 146.99 |
| 2014-12-01 | 136.31 |
| 2014-11-28 | 139.36 |
| 2014-11-27 | 140.89 |
| 2014-11-26 | 145.46 |
| 2014-11-25 | 143.94 |
| 2014-11-24 | 146.99 |
| 2014-11-21 | 148.51 |
| 2014-11-20 | 148.51 |
| 2014-11-19 | 134.79 |
| 2014-11-18 | 130.22 |
| 2014-11-17 | 131.74 |
| 2014-11-14 | 130.22 |
| 2014-11-13 | 131.74 |
| 2014-11-12 | 131.74 |
| 2014-11-11 | 134.79 |
| 2014-11-10 | 133.27 |
| 2014-11-07 | 137.84 |
| 2014-11-06 | 137.84 |
| 2014-11-05 | 139.36 |
| 2014-11-04 | 140.89 |
| 2014-11-03 | 143.94 |
| 2014-10-31 | 145.46 |
| 2014-10-30 | 146.99 |
| 2014-10-29 | 143.94 |
| 2014-10-28 | 146.99 |
| 2014-10-27 | 145.46 |
| 2014-10-24 | 151.56 |
| 2014-10-23 | 146.99 |
| 2014-10-22 | 148.51 |
| 2014-10-21 | 146.99 |
| 2014-10-20 | 143.94 |
| 2014-10-17 | 157.66 |
| 2014-10-16 | 172.91 |
| 2014-10-15 | 185.10 |
| 2014-10-14 | 180.53 |
| 2014-10-13 | 174.43 |
| 2014-10-10 | 180.53 |
| 2014-10-09 | 180.53 |
| 2014-10-08 | 139.36 |
| 2014-10-07 | 128.69 |
| 2014-10-06 | 127.17 |
| 2014-10-03 | 119.54 |
| 2014-09-30 | 119.54 |
| 2014-09-29 | 113.45 |
| 2014-09-26 | 128.69 |
| 2014-09-25 | 118.02 |
| 2014-09-24 | 121.07 |
| 2014-09-23 | 122.59 |
| 2014-09-22 | 102.77 |
| 2014-09-19 | 92.10 |
| 2014-09-18 | 89.05 |
| 2014-09-17 | 92.10 |
| 2014-09-16 | 81.43 |
| 2014-09-15 | 102.77 |
| 2014-09-12 | 107.35 |
| 2014-09-11 | 53.99 |
| 2014-09-10 | 67.71 |
| 2014-09-08 | 82.95 |
| 2014-09-05 | 84.48 |
| 2014-09-04 | 90.58 |
| 2014-09-03 | 78.38 |
| 2014-09-02 | 84.48 |
| 2014-09-01 | 89.05 |
| 2014-08-29 | 98.20 |
| 2014-08-28 | 110.40 |
| 2014-08-27 | 118.02 |
| 2014-08-26 | 108.87 |
| 2014-08-25 | 89.05 |
| 2014-08-22 | 84.48 |
| 2014-08-21 | 67.71 |
| 2014-08-20 | 70.76 |
| 2014-08-19 | 75.33 |
| 2014-08-18 | 73.81 |
| 2014-08-15 | 32.64 |
| 2014-08-14 | 29.59 |
| 2014-08-13 | 29.59 |
| 2014-08-12 | 29.59 |
| 2014-08-11 | 31.12 |
| 2014-08-08 | 32.64 |
| 2014-08-07 | 29.59 |
| 2014-08-06 | 28.58 |
| 2014-08-05 | 23.10 |
| 2014-08-04 | 23.10 |
| 2014-08-01 | 21.74 |
| 2014-07-31 | 23.10 |
| 2014-07-30 | 20.37 |
| 2014-07-29 | 14.90 |
| 2014-07-28 | 21.74 |
| 2014-07-25 | 47.73 |
| 2014-07-24 | 44.99 |
| 2014-07-23 | 49.09 |
| 2014-07-22 | 40.89 |
| 2014-07-21 | 36.78 |
| 2014-07-18 | 40.89 |
| 2014-07-17 | 50.46 |
| 2014-07-16 | 58.67 |
| 2014-07-15 | 61.40 |
| 2014-07-14 | 65.51 |
| 2014-07-11 | 61.40 |
| 2014-07-10 | 69.61 |
| 2014-07-09 | 51.83 |
| 2014-07-08 | 65.51 |
| 2014-07-07 | 80.55 |
| 2014-07-04 | 2.59 |
| 2014-07-03 | 2.59 |
| 2014-07-02 | 1.22 |
| 2014-06-30 | 2.59 |
| 2014-06-27 | 6.69 |
| 2014-06-26 | 10.79 |
| 2014-06-25 | 10.79 |
| 2014-06-24 | 10.79 |
| 2014-06-23 | 10.79 |
| 2014-06-20 | 12.16 |
| 2014-06-19 | 16.27 |
| 2014-06-18 | 19.00 |
| 2014-06-17 | 16.27 |
| 2014-06-16 | 21.74 |
| 2014-06-13 | 20.37 |
| 2014-06-12 | 21.74 |
| 2014-06-11 | 21.74 |
| 2014-06-10 | 14.90 |
| 2014-06-09 | 13.53 |
| 2014-06-06 | 13.53 |
| 2014-06-05 | 10.79 |
| 2014-06-04 | 10.79 |
| 2014-06-03 | 16.27 |
| 2014-05-30 | 16.27 |
| 2014-05-29 | 14.90 |
| 2014-05-28 | 14.90 |
| 2014-05-27 | 16.27 |
| 2014-05-26 | 16.27 |
| 2014-05-23 | 19.00 |
| 2014-05-22 | 21.74 |
| 2014-05-21 | 23.10 |
| 2014-05-20 | 23.10 |
| 2014-05-19 | 43.62 |
| 2014-05-16 | 49.09 |
| 2014-05-15 | 54.56 |
| 2014-05-14 | 49.09 |
| 2014-05-13 | 49.09 |
| 2014-05-12 | 53.20 |
| 2014-05-09 | 47.73 |
| 2014-05-08 | 43.62 |
| 2014-05-07 | 36.78 |
| 2014-05-05 | 36.78 |
| 2014-05-02 | 36.78 |
| 2014-04-30 | 39.52 |
| 2014-04-29 | 40.89 |
| 2014-04-28 | 51.83 |
| 2014-04-25 | 57.30 |
| 2014-04-24 | 61.40 |
| 2014-04-23 | 60.04 |
| 2014-04-22 | 66.87 |
| 2014-04-17 | 66.87 |
| 2014-04-16 | 66.87 |
| 2014-04-15 | 64.14 |
| 2014-04-14 | 68.24 |
| 2014-04-11 | 77.82 |
| 2014-04-10 | 81.92 |
| 2014-04-09 | 81.92 |
| 2014-04-08 | 77.82 |
| 2014-04-07 | 73.71 |
| 2014-04-04 | 70.98 |
| 2014-04-03 | 70.98 |
| 2014-04-02 | 70.98 |
| 2014-04-01 | 83.29 |
| 2014-03-31 | 86.02 |
| 2014-03-28 | 88.76 |
| 2014-03-27 | 84.66 |
| 2014-03-26 | 96.97 |
| 2014-03-25 | 96.97 |
| 2014-03-24 | 105.17 |
| 2014-03-21 | 113.38 |
| 2014-03-20 | 110.65 |
| 2014-03-19 | 128.43 |
| 2014-03-18 | 105.17 |
| 2014-03-17 | 101.07 |
| 2014-03-14 | 107.91 |
| 2014-03-13 | 102.44 |
| 2014-03-12 | 102.44 |
| 2014-03-11 | 109.28 |
| 2014-03-10 | 110.65 |
| 2014-03-07 | 98.33 |
| 2014-03-06 | 98.33 |
| 2014-03-05 | 105.17 |
| 2014-03-04 | 105.17 |
| 2014-03-03 | 105.17 |
| 2014-02-28 | 114.75 |
| 2014-02-27 | 112.01 |
| 2014-02-26 | 118.85 |
| 2014-02-25 | 118.85 |
| 2014-02-24 | 129.79 |
| 2014-02-21 | 140.74 |
| 2014-02-20 | 135.27 |
| 2014-02-19 | 135.27 |
| 2014-02-18 | 132.53 |
| 2014-02-17 | 132.53 |
| 2014-02-14 | 136.63 |
| 2014-02-13 | 136.63 |
| 2014-02-12 | 136.63 |
| 2014-02-11 | 139.37 |
| 2014-02-10 | 128.43 |
| 2014-02-07 | 128.43 |
| 2014-02-06 | 127.06 |
| 2014-02-05 | 133.90 |
| 2014-02-04 | 140.74 |
| 2014-01-30 | 140.74 |
| 2014-01-29 | 140.74 |
| 2014-01-28 | 125.69 |
| 2014-01-27 | 129.79 |
| 2014-01-24 | 131.16 |
| 2014-01-23 | 129.79 |
| 2014-01-22 | 129.79 |
| 2014-01-21 | 124.32 |
| 2014-01-20 | 132.53 |
| 2014-01-17 | 132.53 |
| 2014-01-16 | 127.06 |
| 2014-01-15 | 132.53 |
| 2014-01-14 | 132.53 |
| 2014-01-13 | 132.53 |
| 2014-01-10 | 132.53 |
| 2014-01-09 | 128.43 |
| 2014-01-08 | 133.90 |
| 2014-01-07 | 142.11 |
| 2014-01-06 | 138.00 |
| 2014-01-03 | 146.21 |
| 2014-01-02 | 153.05 |
| 2013-12-31 | 157.15 |
| 2013-12-30 | 146.21 |
| 2013-12-27 | 132.53 |
| 2013-12-24 | 131.16 |
| 2013-12-23 | 131.16 |
| 2013-12-20 | 146.21 |
| 2013-12-19 | 146.21 |
| 2013-12-18 | 140.74 |
| 2013-12-17 | 146.21 |
| 2013-12-16 | 148.94 |
| 2013-12-13 | 159.89 |
| 2013-12-12 | 170.83 |
| 2013-12-11 | 150.31 |
| 2013-12-10 | 159.89 |
| 2013-12-09 | 159.89 |
| 2013-12-06 | 157.15 |
| 2013-12-05 | 159.89 |
| 2013-12-04 | 165.36 |
| 2013-12-03 | 165.36 |
| 2013-12-02 | 166.73 |
| 2013-11-29 | 166.73 |
| 2013-11-28 | 159.89 |
| 2013-11-27 | 159.89 |
| 2013-11-26 | 159.89 |
| 2013-11-25 | 159.89 |
| 2013-11-22 | 159.89 |
| 2013-11-21 | 157.15 |
| 2013-11-20 | 159.89 |
| 2013-11-19 | 163.99 |
| 2013-11-18 | 163.99 |
| 2013-11-15 | 166.73 |
| 2013-11-14 | 169.46 |
| 2013-11-13 | 159.89 |
| 2013-11-12 | 173.57 |
| 2013-11-11 | 177.67 |
| 2013-11-08 | 166.73 |
| 2013-11-07 | 157.15 |
| 2013-11-06 | 180.40 |
| 2013-11-05 | 166.73 |
| 2013-11-04 | 166.73 |
| 2013-11-01 | 173.57 |
| 2013-10-31 | 173.57 |
| 2013-10-30 | 159.89 |
| 2013-10-29 | 159.89 |
| 2013-10-28 | 170.83 |
| 2013-10-25 | 183.14 |
| 2013-10-24 | 196.82 |
| 2013-10-23 | 118.85 |
| 2013-10-22 | 127.06 |
| 2013-10-21 | 118.85 |
| 2013-10-18 | 121.59 |
| 2013-10-17 | 127.06 |
| 2013-10-16 | 122.96 |
| 2013-10-15 | 125.69 |
| 2013-10-11 | 135.27 |
| 2013-10-10 | 132.53 |
| 2013-10-09 | 132.53 |
| 2013-10-08 | 127.06 |
| 2013-10-07 | 132.53 |
| 2013-10-04 | 132.53 |
| 2013-10-03 | 129.79 |
| 2013-10-02 | 129.79 |
| 2013-09-30 | 129.79 |
| 2013-09-27 | 124.32 |
| 2013-09-26 | 127.06 |
| 2013-09-25 | 125.69 |
| 2013-09-24 | 121.59 |
| 2013-09-23 | 121.59 |
| 2013-09-19 | 121.59 |
| 2013-09-18 | 124.32 |
| 2013-09-17 | 117.48 |
| 2013-09-16 | 132.53 |
| 2013-09-13 | 132.53 |
| 2013-09-12 | 125.69 |
| 2013-09-11 | 121.59 |
| 2013-09-10 | 132.53 |
| 2013-09-09 | 128.43 |
| 2013-09-06 | 116.12 |
| 2013-09-05 | 103.81 |
| 2013-09-04 | 127.06 |
| 2013-09-03 | 173.57 |
| 2013-09-02 | 173.57 |
| 2013-08-30 | 173.57 |
| 2013-08-29 | 173.57 |
| 2013-08-28 | 173.57 |
| 2013-08-27 | 173.57 |
| 2013-08-26 | 159.89 |
| 2013-08-23 | 159.89 |
| 2013-08-22 | 159.89 |
| 2013-08-21 | 159.89 |
| 2013-08-20 | 159.89 |
| 2013-08-19 | 173.57 |
| 2013-08-16 | 173.57 |
| 2013-08-15 | 162.62 |
| 2013-08-13 | 162.62 |
| 2013-08-12 | 168.09 |
| 2013-08-09 | 173.57 |
| 2013-08-08 | 166.73 |
| 2013-08-07 | 159.89 |
| 2013-08-06 | 166.73 |
| 2013-08-05 | 173.57 |
| 2013-08-02 | 173.57 |
| 2013-08-01 | 173.57 |
| 2013-07-31 | 191.35 |
| 2013-07-30 | 172.20 |
| 2013-07-29 | 172.20 |
| 2013-07-26 | 187.24 |
| 2013-07-25 | 173.57 |
| 2013-07-24 | 172.20 |
| 2013-07-23 | 172.20 |
| 2013-07-22 | 187.24 |
| 2013-07-19 | 187.24 |
| 2013-07-18 | 187.24 |
| 2013-07-17 | 187.24 |
| 2013-07-16 | 187.24 |
| 2013-07-15 | 187.24 |
| 2013-07-12 | 187.24 |
| 2013-07-11 | 187.24 |
| 2013-07-10 | 180.40 |
| 2013-07-09 | 159.89 |
| 2013-07-08 | 159.89 |
| 2013-07-05 | 159.89 |
| 2013-07-04 | 159.89 |
| 2013-07-03 | 159.89 |
| 2013-07-02 | 159.89 |
| 2013-06-28 | 173.57 |
| 2013-06-27 | 173.57 |
| 2013-06-26 | 187.24 |
| 2013-06-25 | 192.71 |
| 2013-06-24 | 194.08 |
| 2013-06-21 | 194.08 |
| 2013-06-20 | 177.67 |
| 2013-06-19 | 200.92 |
| 2013-06-18 | 200.92 |
| 2013-06-17 | 226.91 |
| 2013-06-14 | 187.24 |
| 2013-06-13 | 139.37 |
| 2013-06-11 | 139.37 |
| 2013-06-10 | 170.83 |
| 2013-06-07 | 172.20 |
| 2013-06-06 | 172.20 |
| 2013-06-05 | 172.20 |
| 2013-06-04 | 172.20 |
| 2013-06-03 | 172.20 |
| 2013-05-31 | 172.20 |
| 2013-05-30 | 172.20 |
| 2013-05-29 | 172.20 |
| 2013-05-28 | 173.57 |
| 2013-05-27 | 173.57 |
| 2013-05-24 | 173.57 |
| 2013-05-23 | 173.57 |
| 2013-05-22 | 173.57 |
| 2013-05-21 | 165.36 |
| 2013-05-20 | 166.73 |
| 2013-05-16 | 166.73 |
| 2013-05-15 | 166.73 |
| 2013-05-14 | 166.73 |
| 2013-05-13 | 166.73 |
| 2013-05-10 | 166.73 |
| 2013-05-09 | 166.73 |
| 2013-05-08 | 173.57 |
| 2013-05-07 | 187.24 |
| 2013-05-06 | 169.46 |
| 2013-05-03 | 169.46 |
| 2013-05-02 | 170.83 |
| 2013-04-30 | 166.73 |
| 2013-04-29 | 166.73 |
| 2013-04-26 | 166.73 |
| 2013-04-25 | 169.46 |
| 2013-04-24 | 166.73 |
| 2013-04-23 | 169.46 |
| 2013-04-22 | 169.46 |
| 2013-04-19 | 169.46 |
| 2013-04-18 | 169.46 |
| 2013-04-17 | 169.46 |
| 2013-04-16 | 169.46 |
| 2013-04-15 | 169.46 |
| 2013-04-12 | 169.46 |
| 2013-04-11 | 169.46 |
| 2013-04-10 | 169.46 |
| 2013-04-09 | 162.62 |
| 2013-04-08 | 162.62 |
| 2013-04-05 | 140.74 |
| 2013-04-03 | 183.14 |
| 2013-04-02 | 183.14 |
| 2013-03-28 | 183.14 |
| 2013-03-27 | 173.57 |
| 2013-03-26 | 173.57 |
| 2013-03-25 | 173.57 |
| 2013-03-22 | 173.57 |
| 2013-03-21 | 173.57 |
| 2013-03-20 | 173.57 |
| 2013-03-19 | 177.67 |
| 2013-03-18 | 177.67 |
| 2013-03-15 | 177.67 |
| 2013-03-14 | 177.67 |
| 2013-03-13 | 170.83 |
| 2013-03-12 | 170.83 |
| 2013-03-11 | 173.57 |
| 2013-03-08 | 159.89 |
| 2013-03-07 | 185.88 |
| 2013-03-06 | 185.88 |
| 2013-03-05 | 185.88 |
| 2013-03-04 | 185.88 |
| 2013-03-01 | 185.88 |
| 2013-02-28 | 185.88 |
| 2013-02-27 | 185.88 |
| 2013-02-26 | 185.88 |
| 2013-02-25 | 185.88 |
| 2013-02-22 | 185.88 |
| 2013-02-21 | 185.88 |
| 2013-02-20 | 185.88 |
| 2013-02-19 | 185.88 |
| 2013-02-18 | 185.88 |
| 2013-02-15 | 185.88 |
| 2013-02-14 | 180.40 |
| 2013-02-08 | 195.45 |
| 2013-02-07 | 194.08 |
| 2013-02-06 | 198.19 |
| 2013-02-05 | 198.19 |
| 2013-02-04 | 199.55 |
| 2013-02-01 | 200.92 |
| 2013-01-31 | 199.55 |
| 2013-01-30 | 202.29 |
| 2013-01-29 | 228.28 |
| 2013-01-28 | 235.12 |
| 2013-01-25 | 235.12 |
| 2013-01-24 | 221.44 |
| 2013-01-23 | 221.44 |
| 2013-01-22 | 240.59 |
| 2013-01-21 | 228.28 |
| 2013-01-18 | 221.44 |
| 2013-01-17 | 228.28 |
| 2013-01-16 | 214.60 |
| 2013-01-15 | 220.07 |
| 2013-01-14 | 232.38 |
| 2013-01-11 | 233.75 |
| 2013-01-10 | 233.75 |
| 2013-01-09 | 237.85 |
| 2013-01-08 | 241.96 |
| 2013-01-07 | 241.96 |
| 2013-01-04 | 241.96 |
| 2013-01-03 | 241.96 |
| 2013-01-02 | 240.59 |
| 2012-12-31 | 240.59 |
| 2012-12-28 | 240.59 |
| 2012-12-27 | 241.96 |
| 2012-12-24 | 240.59 |
| 2012-12-21 | 248.80 |
| 2012-12-20 | 248.80 |
| 2012-12-19 | 262.47 |
| 2012-12-18 | 248.80 |
| 2012-12-17 | 248.80 |
| 2012-12-14 | 248.80 |
| 2012-12-13 | 255.63 |
| 2012-12-12 | 248.80 |
| 2012-12-11 | 255.63 |
| 2012-12-10 | 255.63 |
| 2012-12-07 | 248.80 |
| 2012-12-06 | 255.63 |
| 2012-12-05 | 241.96 |
| 2012-12-04 | 240.59 |
| 2012-12-03 | 222.81 |
| 2012-11-30 | 235.12 |
| 2012-11-29 | 236.49 |
| 2012-11-28 | 239.22 |
| 2012-11-27 | 239.22 |
| 2012-11-26 | 239.22 |
| 2012-11-23 | 240.59 |
| 2012-11-22 | 240.59 |
| 2012-11-21 | 241.96 |
| 2012-11-20 | 235.12 |
| 2012-11-19 | 235.12 |
| 2012-11-16 | 239.22 |
| 2012-11-15 | 236.49 |
| 2012-11-14 | 236.49 |
| 2012-11-13 | 226.91 |
| 2012-11-12 | 231.01 |
| 2012-11-09 | 248.80 |
| 2012-11-08 | 255.63 |
| 2012-11-07 | 269.31 |
| 2012-11-06 | 269.31 |
| 2012-11-05 | 269.31 |
| 2012-11-02 | 276.15 |
| 2012-11-01 | 262.47 |
| 2012-10-31 | 276.15 |
| 2012-10-30 | 276.15 |
| 2012-10-29 | 282.99 |
| 2012-10-26 | 282.99 |
| 2012-10-25 | 255.63 |
| 2012-10-24 | 262.47 |
| 2012-10-22 | 276.15 |
| 2012-10-19 | 276.15 |
| 2012-10-18 | 282.99 |
| 2012-10-17 | 289.83 |
| 2012-10-16 | 282.99 |
| 2012-10-15 | 296.67 |
| 2012-10-12 | 282.99 |
| 2012-10-11 | 282.99 |
| 2012-10-10 | 289.83 |
| 2012-10-09 | 255.63 |
| 2012-10-08 | 255.63 |
| 2012-10-05 | 262.47 |
| 2012-10-04 | 262.47 |
| 2012-10-03 | 255.63 |
| 2012-09-28 | 255.63 |
| 2012-09-27 | 255.63 |
| 2012-09-26 | 269.31 |
| 2012-09-25 | 269.31 |
| 2012-09-24 | 269.31 |
| 2012-09-21 | 276.15 |
| 2012-09-20 | 262.47 |
| 2012-09-19 | 276.15 |
| 2012-09-18 | 282.99 |
| 2012-09-17 | 282.99 |
| 2012-09-14 | 282.99 |
| 2012-09-13 | 255.63 |
| 2012-09-12 | 112.01 |
| 2012-09-11 | 112.01 |
| 2012-09-10 | 105.17 |
| 2012-09-07 | 112.01 |
| 2012-09-06 | 135.27 |
| 2012-09-05 | 132.53 |
| 2012-09-04 | 132.53 |
| 2012-09-03 | 139.37 |
| 2012-08-31 | 138.00 |
| 2012-08-30 | 120.22 |
| 2012-08-29 | 132.53 |
| 2012-08-28 | 159.89 |
| 2012-08-27 | 159.89 |
| 2012-08-24 | 159.89 |
| 2012-08-23 | 133.90 |
| 2012-08-22 | 143.47 |
| 2012-08-21 | 157.15 |
| 2012-08-20 | 154.42 |
| 2012-08-17 | 138.00 |
| 2012-08-16 | 154.42 |
| 2012-08-15 | 125.69 |
| 2012-08-14 | 129.79 |
| 2012-08-13 | 151.68 |
| 2012-08-10 | 151.68 |
| 2012-08-09 | 153.05 |
| 2012-08-08 | 153.05 |
| 2012-08-07 | 135.27 |
| 2012-08-06 | 135.27 |
| 2012-08-03 | 135.27 |
| 2012-08-02 | 113.38 |
| 2012-08-01 | 113.38 |
| 2012-07-31 | 118.85 |
| 2012-07-30 | 148.94 |
| 2012-07-27 | 127.06 |
| 2012-07-26 | 127.06 |
| 2012-07-25 | 127.06 |
| 2012-07-24 | 144.84 |
| 2012-07-23 | 144.84 |
| 2012-07-20 | 159.89 |
| 2012-07-19 | 159.89 |
| 2012-07-18 | 159.89 |
| 2012-07-17 | 159.89 |
| 2012-07-16 | 159.89 |
| 2012-07-13 | 159.89 |
| 2012-07-12 | 159.89 |
| 2012-07-11 | 162.62 |
| 2012-07-10 | 150.31 |
| 2012-07-09 | 132.53 |
| 2012-07-06 | 132.53 |
| 2012-07-05 | 133.90 |
| 2012-07-04 | 114.75 |
| 2012-07-03 | 117.48 |
| 2012-06-29 | 117.48 |
| 2012-06-28 | 117.48 |
| 2012-06-27 | 117.48 |
| 2012-06-26 | 129.79 |
| 2012-06-25 | 117.48 |
| 2012-06-22 | 153.05 |
| 2012-06-21 | 153.05 |
| 2012-06-20 | 153.05 |
| 2012-06-19 | 139.37 |
| 2012-06-18 | 153.05 |
| 2012-06-15 | 153.05 |
| 2012-06-14 | 153.05 |
| 2012-06-13 | 172.20 |
| 2012-06-12 | 170.83 |
| 2012-06-11 | 170.83 |
| 2012-06-08 | 168.09 |
| 2012-06-07 | 151.68 |
| 2012-06-06 | 151.68 |
| 2012-06-05 | 158.52 |
| 2012-06-04 | 163.99 |
| 2012-06-01 | 207.76 |
| 2012-05-31 | 214.60 |
| 2012-05-30 | 214.60 |
| 2012-05-29 | 224.17 |
| 2012-05-28 | 226.91 |
| 2012-05-25 | 226.91 |
| 2012-05-24 | 217.34 |
| 2012-05-23 | 211.86 |
| 2012-05-22 | 211.86 |
| 2012-05-21 | 210.50 |
| 2012-05-18 | 210.50 |
| 2012-05-17 | 213.23 |
| 2012-05-16 | 213.23 |
| 2012-05-15 | 214.60 |
| 2012-05-14 | 214.60 |
| 2012-05-11 | 214.60 |
| 2012-05-10 | 220.07 |
| 2012-05-09 | 229.65 |
| 2012-05-08 | 229.65 |
| 2012-05-07 | 240.59 |
| 2012-05-04 | 240.59 |
| 2012-05-03 | 240.59 |
| 2012-05-02 | 240.59 |
| 2012-04-30 | 241.96 |
| 2012-04-27 | 240.59 |
| 2012-04-26 | 240.59 |
| 2012-04-25 | 240.59 |
| 2012-04-24 | 235.12 |
| 2012-04-23 | 241.96 |
| 2012-04-20 | 235.12 |
| 2012-04-19 | 225.54 |
| 2012-04-18 | 235.12 |
| 2012-04-17 | 226.91 |
| 2012-04-16 | 226.91 |
| 2012-04-13 | 235.12 |
| 2012-04-12 | 232.38 |
| 2012-04-11 | 235.12 |
| 2012-04-10 | 235.12 |
| 2012-04-05 | 235.12 |
| 2012-04-03 | 235.12 |
| 2012-04-02 | 248.80 |
| 2012-03-30 | 255.63 |
| 2012-03-29 | 241.96 |
| 2012-03-28 | 276.15 |
| 2012-03-27 | 241.96 |
| 2012-03-26 | 241.96 |
| 2012-03-23 | 241.96 |
| 2012-03-22 | 255.63 |
| 2012-03-21 | 255.63 |
| 2012-03-20 | 255.63 |
| 2012-03-19 | 255.63 |
| 2012-03-16 | 262.47 |
| 2012-03-15 | 262.47 |
| 2012-03-14 | 262.47 |
| 2012-03-13 | 276.15 |
| 2012-03-12 | 276.15 |
| 2012-03-09 | 276.15 |
| 2012-03-08 | 262.47 |
| 2012-03-07 | 237.85 |
| 2012-03-06 | 235.12 |
| 2012-03-05 | 237.85 |
| 2012-03-02 | 228.28 |
| 2012-03-01 | 226.91 |
| 2012-02-29 | 233.75 |
| 2012-02-28 | 255.63 |
| 2012-02-27 | 232.38 |
| 2012-02-24 | 232.38 |
| 2012-02-23 | 232.38 |
| 2012-02-22 | 232.38 |
| 2012-02-21 | 225.54 |
| 2012-02-20 | 235.12 |
| 2012-02-17 | 262.47 |
| 2012-02-16 | 262.47 |
| 2012-02-15 | 241.96 |
| 2012-02-14 | 235.12 |
| 2012-02-13 | 235.12 |
| 2012-02-10 | 235.12 |
| 2012-02-09 | 241.96 |
| 2012-02-08 | 241.96 |
| 2012-02-07 | 241.96 |
| 2012-02-06 | 232.38 |
| 2012-02-03 | 235.12 |
| 2012-02-02 | 241.96 |
| 2012-02-01 | 215.97 |
| 2012-01-31 | 214.60 |
| 2012-01-30 | 214.60 |
| 2012-01-27 | 248.80 |
| 2012-01-26 | 194.08 |
| 2012-01-20 | 194.08 |
| 2012-01-19 | 185.88 |
| 2012-01-18 | 185.88 |
| 2012-01-17 | 173.57 |
| 2012-01-16 | 173.57 |
| 2012-01-13 | 179.04 |
| 2012-01-12 | 174.93 |
| 2012-01-11 | 177.67 |
| 2012-01-10 | 187.24 |
| 2012-01-09 | 185.88 |
| 2012-01-06 | 185.88 |
| 2012-01-05 | 187.24 |
| 2012-01-04 | 198.19 |
| 2012-01-03 | 177.67 |
| 2011-12-30 | 177.67 |
| 2011-12-29 | 177.67 |
| 2011-12-28 | 184.51 |
| 2011-12-23 | 184.51 |
| 2011-12-22 | 180.40 |
| 2011-12-21 | 187.24 |
| 2011-12-20 | 187.24 |
| 2011-12-19 | 173.57 |
| 2011-12-16 | 177.67 |
| 2011-12-15 | 200.92 |
| 2011-12-14 | 214.60 |
| 2011-12-13 | 214.60 |
| 2011-12-12 | 206.39 |
| 2011-12-09 | 262.47 |
| 2011-12-08 | 289.83 |
| 2011-12-07 | 289.83 |
| 2011-12-06 | 289.83 |
| 2011-12-05 | 289.83 |
| 2011-12-02 | 282.99 |
| 2011-12-01 | 289.83 |
| 2011-11-30 | 282.99 |
| 2011-11-29 | 488.17 |
| 2011-11-28 | 488.17 |
| 2011-11-25 | 488.17 |
| 2011-11-24 | 488.17 |
| 2011-11-23 | 488.17 |
| 2011-11-22 | 488.17 |
| 2011-11-21 | 488.17 |
| 2011-11-18 | 488.17 |
| 2011-11-17 | 488.17 |
| 2011-11-16 | 488.17 |
| 2011-11-15 | 488.17 |
| 2011-11-14 | 488.17 |
| 2011-11-11 | 488.17 |
| 2011-11-10 | 488.17 |
| 2011-11-09 | 501.84 |
| 2011-11-08 | 536.04 |
| 2011-11-07 | 542.88 |
| 2011-11-04 | 536.04 |
| 2011-11-03 | 536.04 |
| 2011-11-02 | 529.20 |
| 2011-11-01 | 515.52 |
| 2011-10-31 | 536.04 |
| 2011-10-28 | 542.88 |
| 2011-10-27 | 536.04 |
| 2011-10-26 | 515.52 |
| 2011-10-25 | 529.20 |
| 2011-10-24 | 542.88 |
| 2011-10-21 | 638.63 |
| 2011-10-20 | 624.95 |
| 2011-10-19 | 542.88 |
| 2011-10-18 | 556.56 |
| 2011-10-17 | 549.72 |
| 2011-10-14 | 529.20 |
| 2011-10-13 | 515.52 |
| 2011-10-12 | 419.77 |
| 2011-10-11 | 365.06 |
| 2011-10-10 | 337.70 |
| 2011-10-07 | 344.54 |
| 2011-10-06 | 337.70 |
| 2011-10-04 | 330.87 |
| 2011-10-03 | 330.87 |
| 2011-09-30 | 324.03 |
| 2011-09-28 | 324.03 |
| 2011-09-27 | 317.19 |
| 2011-09-26 | 351.38 |
| 2011-09-23 | 296.67 |
| 2011-09-22 | 289.83 |
| 2011-09-21 | 310.35 |
| 2011-09-20 | 248.80 |
| 2011-09-19 | 255.63 |
| 2011-09-16 | 241.96 |
| 2011-09-15 | 224.17 |
| 2011-09-14 | 209.13 |
| 2011-09-12 | 209.13 |
| 2011-09-09 | 209.13 |
| 2011-09-08 | 209.13 |
| 2011-09-07 | 209.13 |
| 2011-09-06 | 215.97 |
| 2011-09-05 | 217.34 |
| 2011-09-02 | 239.22 |
| 2011-09-01 | 217.34 |
| 2011-08-31 | 225.54 |
| 2011-08-30 | 209.13 |
| 2011-08-29 | 214.60 |
| 2011-08-26 | 203.66 |
| 2011-08-25 | 200.92 |
| 2011-08-24 | 200.92 |
| 2011-08-23 | 198.19 |
| 2011-08-22 | 200.92 |
| 2011-08-19 | 200.92 |
| 2011-08-18 | 200.92 |
| 2011-08-17 | 205.03 |
| 2011-08-16 | 180.40 |
| 2011-08-15 | 173.57 |
| 2011-08-12 | 159.89 |
| 2011-08-11 | 150.31 |
| 2011-08-10 | 147.58 |
| 2011-08-09 | 146.21 |
| 2011-08-08 | 155.78 |
| 2011-08-05 | 176.30 |
| 2011-08-04 | 176.30 |
| 2011-08-03 | 174.93 |
| 2011-08-02 | 159.89 |
| 2011-08-01 | 159.89 |
| 2011-07-29 | 159.89 |
| 2011-07-28 | 157.15 |
| 2011-07-27 | 159.89 |
| 2011-07-26 | 159.89 |
| 2011-07-25 | 159.89 |
| 2011-07-22 | 162.62 |
| 2011-07-21 | 157.15 |
| 2011-07-20 | 158.52 |
| 2011-07-19 | 158.52 |
| 2011-07-18 | 158.52 |
| 2011-07-15 | 163.99 |
| 2011-07-14 | 163.99 |
| 2011-07-13 | 155.78 |
| 2011-07-12 | 155.78 |
| 2011-07-11 | 161.25 |
| 2011-07-08 | 166.73 |
| 2011-07-07 | 166.73 |
| 2011-07-06 | 166.73 |
| 2011-07-05 | 153.05 |
| 2011-07-04 | 166.73 |
| 2011-06-30 | 166.73 |
| 2011-06-29 | 166.73 |
| 2011-06-28 | 166.73 |
| 2011-06-27 | 166.73 |
| 2011-06-24 | 162.62 |
| 2011-06-23 | 159.89 |
| 2011-06-22 | 162.62 |
| 2011-06-21 | 170.83 |
| 2011-06-20 | 173.57 |
| 2011-06-17 | 172.20 |
| 2011-06-16 | 163.99 |
| 2011-06-15 | 163.99 |
| 2011-06-14 | 161.25 |
| 2011-06-13 | 163.99 |
| 2011-06-10 | 172.20 |
| 2011-06-09 | 169.46 |
| 2011-06-08 | 177.67 |
| 2011-06-07 | 170.83 |
| 2011-06-03 | 166.73 |
| 2011-06-02 | 173.57 |
| 2011-06-01 | 162.62 |
| 2011-05-31 | 170.83 |
| 2011-05-30 | 146.21 |
| 2011-05-27 | 146.21 |
| 2011-05-26 | 147.58 |
| 2011-05-25 | 147.58 |
| 2011-05-24 | 147.58 |
| 2011-05-23 | 170.83 |
| 2011-05-20 | 153.05 |
| 2011-05-19 | 153.05 |
| 2011-05-18 | 146.21 |
| 2011-05-17 | 148.94 |
| 2011-05-16 | 148.94 |
| 2011-05-13 | 154.42 |
| 2011-05-12 | 155.78 |
| 2011-05-11 | 155.78 |
| 2011-05-09 | 157.15 |
| 2011-05-06 | 157.15 |
| 2011-05-05 | 155.78 |
| 2011-05-04 | 155.78 |
| 2011-05-03 | 159.89 |
| 2011-04-29 | 165.36 |
| 2011-04-28 | 161.25 |
| 2011-04-27 | 161.25 |
| 2011-04-26 | 161.25 |
| 2011-04-21 | 161.25 |
| 2011-04-20 | 165.36 |
| 2011-04-19 | 159.89 |
| 2011-04-18 | 161.25 |
| 2011-04-15 | 166.73 |
| 2011-04-14 | 172.20 |
| 2011-04-13 | 166.73 |
| 2011-04-12 | 174.93 |
| 2011-04-11 | 189.98 |
| 2011-04-08 | 176.30 |
| 2011-04-07 | 176.30 |
| 2011-04-06 | 176.30 |
| 2011-04-04 | 173.57 |
| 2011-04-01 | 168.09 |
| 2011-03-31 | 169.46 |
| 2011-03-30 | 172.20 |
| 2011-03-29 | 176.30 |
| 2011-03-28 | 176.30 |
| 2011-03-25 | 176.30 |
| 2011-03-24 | 159.89 |
| 2011-03-23 | 159.89 |
| 2011-03-22 | 161.25 |
| 2011-03-21 | 165.36 |
| 2011-03-18 | 162.62 |
| 2011-03-17 | 162.62 |
| 2011-03-16 | 166.73 |
| 2011-03-15 | 154.42 |
| 2011-03-14 | 172.20 |
| 2011-03-11 | 179.04 |
| 2011-03-10 | 181.77 |
| 2011-03-09 | 187.24 |
| 2011-03-08 | 184.51 |
| 2011-03-07 | 187.24 |
| 2011-03-04 | 191.35 |
| 2011-03-03 | 187.24 |
| 2011-03-02 | 187.24 |
| 2011-03-01 | 191.35 |
| 2011-02-28 | 192.71 |
| 2011-02-25 | 180.40 |
| 2011-02-24 | 180.40 |
| 2011-02-23 | 189.98 |
| 2011-02-22 | 189.98 |
| 2011-02-21 | 185.88 |
| 2011-02-18 | 203.66 |
| 2011-02-17 | 203.66 |
| 2011-02-16 | 207.76 |
| 2011-02-15 | 206.39 |
| 2011-02-14 | 200.92 |
| 2011-02-11 | 209.13 |
| 2011-02-10 | 192.71 |
| 2011-02-09 | 206.39 |
| 2011-02-08 | 213.23 |
| 2011-02-07 | 213.23 |
| 2011-02-02 | 207.76 |
| 2011-02-01 | 213.23 |
| 2011-01-31 | 207.76 |
| 2011-01-28 | 217.34 |
| 2011-01-27 | 213.23 |
| 2011-01-26 | 213.23 |
| 2011-01-25 | 198.19 |
| 2011-01-24 | 180.40 |
| 2011-01-21 | 173.57 |
| 2011-01-20 | 176.30 |
| 2011-01-19 | 181.77 |
| 2011-01-18 | 159.89 |
| 2011-01-17 | 170.83 |
| 2011-01-14 | 194.08 |
| 2011-01-13 | 203.66 |
| 2011-01-12 | 195.45 |
| 2011-01-11 | 172.20 |
| 2011-01-10 | 159.89 |
| 2011-01-07 | 158.52 |
| 2011-01-06 | 166.73 |
| 2011-01-05 | 165.36 |
| 2011-01-04 | 166.73 |
| 2011-01-03 | 161.25 |
| 2010-12-31 | 169.46 |
| 2010-12-30 | 157.15 |
| 2010-12-29 | 158.52 |
| 2010-12-28 | 154.42 |
| 2010-12-24 | 166.73 |
| 2010-12-23 | 174.93 |
| 2010-12-22 | 194.08 |
| 2010-12-21 | 200.92 |
| 2010-12-20 | 200.92 |
| 2010-12-17 | 199.55 |
| 2010-12-16 | 196.82 |
| 2010-12-15 | 205.03 |
| 2010-12-14 | 195.45 |
| 2010-12-13 | 200.92 |
| 2010-12-10 | 191.35 |
| 2010-12-09 | 176.30 |
| 2010-12-08 | 181.77 |
| 2010-12-07 | 184.51 |
| 2010-12-06 | 187.24 |
| 2010-12-03 | 179.04 |
| 2010-12-02 | 170.83 |
| 2010-12-01 | 162.62 |
| 2010-11-30 | 166.73 |
| 2010-11-29 | 153.05 |
| 2010-11-26 | 146.21 |
| 2010-11-25 | 146.21 |
| 2010-11-24 | 139.37 |
| 2010-11-23 | 139.37 |
| 2010-11-22 | 143.47 |
| 2010-11-19 | 139.37 |
| 2010-11-18 | 133.90 |
| 2010-11-17 | 135.27 |
| 2010-11-16 | 139.37 |
| 2010-11-15 | 140.74 |
| 2010-11-12 | 148.94 |
| 2010-11-11 | 148.94 |
| 2010-11-10 | 143.47 |
| 2010-11-09 | 150.31 |
| 2010-11-08 | 139.37 |
| 2010-11-05 | 138.00 |
| 2010-11-04 | 136.63 |
| 2010-11-03 | 132.53 |
| 2010-11-02 | 150.31 |
| 2010-11-01 | 159.89 |
| 2010-10-29 | 150.31 |
| 2010-10-28 | 140.74 |
| 2010-10-27 | 139.37 |
| 2010-10-26 | 146.21 |
| 2010-10-25 | 138.00 |
| 2010-10-22 | 124.32 |
| 2010-10-21 | 121.59 |
| 2010-10-20 | 118.85 |
| 2010-10-19 | 122.96 |
| 2010-10-18 | 120.22 |
| 2010-10-15 | 124.32 |
| 2010-10-14 | 118.85 |
| 2010-10-13 | 118.85 |
| 2010-10-12 | 118.85 |
| 2010-10-11 | 121.59 |
| 2010-10-08 | 125.69 |
| 2010-10-07 | 124.32 |
| 2010-10-06 | 118.85 |
| 2010-10-05 | 124.32 |
| 2010-10-04 | 116.12 |
| 2010-09-30 | 118.85 |
| 2010-09-29 | 117.48 |
| 2010-09-28 | 121.59 |
| 2010-09-27 | 128.43 |
| 2010-09-24 | 122.96 |
| 2010-09-22 | 121.59 |
| 2010-09-21 | 110.65 |
| 2010-09-20 | 116.12 |
| 2010-09-17 | 109.28 |
| 2010-09-16 | 101.07 |
| 2010-09-15 | 107.91 |
| 2010-09-14 | 109.28 |
| 2010-09-13 | 105.17 |
| 2010-09-10 | 110.65 |
| 2010-09-09 | 124.32 |
| 2010-09-08 | 96.97 |
| 2010-09-07 | 76.45 |
| 2010-09-06 | 75.08 |
| 2010-09-03 | 72.35 |
| 2010-09-02 | 72.35 |
| 2010-09-01 | 76.45 |
| 2010-08-31 | 77.82 |
| 2010-08-30 | 76.45 |
| 2010-08-27 | 69.61 |
| 2010-08-26 | 64.14 |
| 2010-08-25 | 66.87 |
| 2010-08-24 | 60.04 |
| 2010-08-23 | 60.04 |
| 2010-08-20 | 64.14 |
| 2010-08-19 | 66.87 |
| 2010-08-18 | 65.51 |
| 2010-08-17 | 61.40 |
| 2010-08-16 | 62.77 |
| 2010-08-13 | 55.93 |
| 2010-08-12 | 51.83 |
| 2010-08-11 | 58.67 |
| 2010-08-10 | 61.40 |
| 2010-08-09 | 64.14 |
| 2010-08-06 | 69.61 |
| 2010-08-05 | 60.04 |
| 2010-08-04 | 57.30 |
| 2010-08-03 | 54.56 |
| 2010-08-02 | 57.30 |
| 2010-07-30 | 54.56 |
| 2010-07-29 | 57.30 |
| 2010-07-28 | 64.14 |
| 2010-07-27 | 64.14 |
| 2010-07-26 | 57.30 |
| 2010-07-23 | 65.51 |
| 2010-07-22 | 65.51 |
| 2010-07-21 | 76.45 |
| 2010-07-20 | 69.61 |
| 2010-07-19 | 68.24 |
| 2010-07-16 | 73.71 |
| 2010-07-15 | 73.71 |
| 2010-07-14 | 83.29 |
| 2010-07-13 | 84.66 |
| 2010-07-12 | 94.23 |
| 2010-07-09 | 81.92 |
| 2010-07-08 | 88.76 |
| 2010-07-07 | 84.66 |
| 2010-07-06 | 94.23 |
| 2010-07-05 | 99.70 |
| 2010-07-02 | 105.17 |
| 2010-06-30 | 107.91 |
| 2010-06-29 | 109.28 |
| 2010-06-28 | 118.85 |
| 2010-06-25 | 118.85 |
| 2010-06-24 | 118.85 |
| 2010-06-23 | 105.17 |
| 2010-06-22 | 113.38 |
| 2010-06-21 | 113.38 |
| 2010-06-18 | 113.38 |
| 2010-06-17 | 118.85 |
| 2010-06-15 | 121.59 |
| 2010-06-14 | 118.85 |
| 2010-06-11 | 118.85 |
| 2010-06-10 | 125.69 |
| 2010-06-09 | 116.12 |
| 2010-06-08 | 112.01 |
| 2010-06-07 | 118.85 |
| 2010-06-04 | 118.85 |
| 2010-06-03 | 116.12 |
| 2010-06-02 | 121.59 |
| 2010-06-01 | 132.53 |
| 2010-05-31 | 151.68 |
| 2010-05-28 | 132.53 |
| 2010-05-27 | 116.12 |
| 2010-05-26 | 132.53 |
| 2010-05-25 | 142.11 |
| 2010-05-24 | 147.58 |
| 2010-05-20 | 153.05 |
| 2010-05-19 | 150.31 |
| 2010-05-18 | 162.62 |
| 2010-05-17 | 158.52 |
| 2010-05-14 | 162.62 |
| 2010-05-13 | 151.68 |
| 2010-05-12 | 148.94 |
| 2010-05-11 | 144.84 |
| 2010-05-10 | 154.42 |
| 2010-05-07 | 154.42 |
| 2010-05-06 | 157.15 |
| 2010-05-05 | 158.52 |
| 2010-05-04 | 176.30 |
| 2010-05-03 | 176.30 |
| 2010-04-30 | 170.83 |
| 2010-04-29 | 157.15 |
| 2010-04-28 | 151.68 |
| 2010-04-27 | 150.31 |
| 2010-04-26 | 148.94 |
| 2010-04-23 | 146.21 |
| 2010-04-22 | 168.09 |
| 2010-04-21 | 179.04 |
| 2010-04-20 | 180.40 |
| 2010-04-19 | 173.57 |
| 2010-04-16 | 168.09 |
| 2010-04-15 | 170.83 |
| 2010-04-14 | 166.73 |
| 2010-04-13 | 163.99 |
| 2010-04-12 | 170.83 |
| 2010-04-09 | 176.30 |
| 2010-04-08 | 184.51 |
| 2010-04-07 | 200.92 |
| 2010-04-01 | 198.19 |
| 2010-03-31 | 209.13 |
| 2010-03-30 | 209.13 |
| 2010-03-29 | 210.50 |
| 2010-03-26 | 210.50 |
| 2010-03-25 | 210.50 |
| 2010-03-24 | 207.76 |
| 2010-03-23 | 207.76 |
| 2010-03-22 | 210.50 |
| 2010-03-19 | 214.60 |
| 2010-03-18 | 217.34 |
| 2010-03-17 | 207.76 |
| 2010-03-16 | 207.76 |
| 2010-03-15 | 194.08 |
| 2010-03-12 | 198.19 |
| 2010-03-11 | 199.55 |
| 2010-03-10 | 192.71 |
| 2010-03-09 | 189.98 |
| 2010-03-08 | 203.66 |
| 2010-03-05 | 196.82 |
| 2010-03-04 | 188.61 |
| 2010-03-03 | 173.57 |
| 2010-03-02 | 166.73 |
| 2010-03-01 | 206.39 |
| 2010-02-26 | 222.81 |
| 2010-02-25 | 221.44 |
| 2010-02-24 | 224.17 |
| 2010-02-23 | 215.97 |
| 2010-02-22 | 233.75 |
| 2010-02-19 | 228.28 |
| 2010-02-18 | 218.70 |
| 2010-02-17 | 222.81 |
| 2010-02-12 | 222.81 |
| 2010-02-11 | 200.92 |
| 2010-02-10 | 217.34 |
| 2010-02-09 | 198.19 |
| 2010-02-08 | 195.45 |
| 2010-02-05 | 187.24 |
| 2010-02-04 | 222.81 |
| 2010-02-03 | 266.58 |
| 2010-02-02 | 293.93 |
| 2010-02-01 | 296.67 |
| 2010-01-29 | 288.46 |
| 2010-01-28 | 261.11 |
| 2010-01-27 | 244.69 |
| 2010-01-26 | 261.11 |
| 2010-01-25 | 263.84 |
| 2010-01-22 | 255.63 |
| 2010-01-21 | 261.11 |
| 2010-01-20 | 277.52 |
| 2010-01-19 | 263.84 |
| 2010-01-18 | 255.63 |
| 2010-01-15 | 250.16 |
| 2010-01-14 | 272.05 |
| 2010-01-13 | 222.81 |
| 2010-01-12 | 195.45 |
| 2010-01-11 | 181.77 |
| 2010-01-08 | 179.04 |
| 2010-01-07 | 187.24 |
| 2010-01-06 | 189.98 |
| 2010-01-05 | 198.19 |
| 2010-01-04 | 187.24 |
| 2009-12-31 | 184.51 |
| 2009-12-30 | 179.04 |
| 2009-12-29 | 181.77 |
| 2009-12-28 | 179.04 |
| 2009-12-24 | 179.04 |
| 2009-12-23 | 184.51 |
| 2009-12-22 | 181.77 |
| 2009-12-21 | 168.09 |
| 2009-12-18 | 173.57 |
| 2009-12-17 | 181.77 |
| 2009-12-16 | 187.24 |
| 2009-12-15 | 181.77 |
| 2009-12-14 | 187.24 |
| 2009-12-11 | 192.71 |
| 2009-12-10 | 181.77 |
| 2009-12-09 | 189.98 |
| 2009-12-08 | 179.04 |
| 2009-12-07 | 157.15 |
| 2009-12-04 | 154.42 |
| 2009-12-03 | 159.89 |
| 2009-12-02 | 157.15 |
| 2009-12-01 | 154.42 |
| 2009-11-30 | 165.36 |
| 2009-11-27 | 140.74 |
| 2009-11-26 | 151.68 |
| 2009-11-25 | 154.42 |
| 2009-11-24 | 159.89 |
| 2009-11-23 | 143.47 |
| 2009-11-20 | 140.74 |
| 2009-11-19 | 135.27 |
| 2009-11-18 | 118.85 |
| 2009-11-17 | 124.32 |
| 2009-11-16 | 121.59 |
| 2009-11-13 | 127.06 |
| 2009-11-12 | 116.12 |
| 2009-11-11 | 113.38 |
| 2009-11-10 | 107.91 |
| 2009-11-09 | 102.44 |
| 2009-11-06 | 99.70 |
| 2009-11-05 | 96.97 |
| 2009-11-04 | 99.70 |
| 2009-11-03 | 96.97 |
| 2009-11-02 | 105.17 |
| 2009-10-30 | 96.97 |
| 2009-10-29 | 99.70 |
| 2009-10-28 | 110.65 |
| 2009-10-27 | 110.65 |
| 2009-10-23 | 105.17 |
| 2009-10-22 | 110.65 |
| 2009-10-21 | 121.59 |
| 2009-10-20 | 116.12 |
| 2009-10-19 | 113.38 |
| 2009-10-16 | 105.17 |
| 2009-10-15 | 127.06 |
| 2009-10-14 | 132.53 |
| 2009-10-13 | 129.79 |
| 2009-10-12 | 124.32 |
| 2009-10-09 | 118.85 |
| 2009-10-08 | 96.97 |
| 2009-10-07 | 91.50 |
| 2009-10-06 | 75.08 |
| 2009-10-05 | 72.35 |
| 2009-10-02 | 58.67 |
| 2009-09-30 | 64.14 |
| 2009-09-29 | 77.82 |
| 2009-09-28 | 91.50 |
| 2009-09-25 | 86.02 |
| 2009-09-24 | 75.08 |
| 2009-09-23 | 83.29 |
| 2009-09-22 | 36.78 |
| 2009-09-21 | 42.25 |
| 2009-09-18 | 31.31 |
| 2009-09-17 | 36.78 |
| 2009-09-16 | 44.99 |
| 2009-09-15 | 34.05 |
| 2009-09-14 | 13.53 |
| 2009-09-11 | 3.95 |
| 2009-09-10 | -0.15 |
| 2009-09-09 | 1.22 |
| 2009-09-08 | -1.52 |
| 2009-09-07 | -5.62 |
| 2009-09-04 | -4.25 |
| 2009-09-03 | -4.25 |
| 2009-09-02 | -5.62 |
| 2009-09-01 | 2.59 |
| 2009-08-31 | -4.25 |
| 2009-08-28 | -1.52 |
| 2009-08-27 | -1.52 |
| 2009-08-26 | 1.22 |
| 2009-08-25 | -0.15 |
| 2009-08-24 | 3.95 |
| 2009-08-21 | 6.69 |
| 2009-08-20 | -5.62 |
| 2009-08-19 | -9.72 |
| 2009-08-18 | -5.62 |
| 2009-08-17 | -1.52 |
| 2009-08-14 | 6.69 |
| 2009-08-13 | 9.43 |
| 2009-08-12 | 10.79 |
| 2009-08-11 | 12.16 |
| 2009-08-10 | 3.95 |
| 2009-08-07 | 2.59 |
| 2009-08-06 | 5.32 |
| 2009-08-05 | 2.59 |
| 2009-08-04 | 6.69 |
| 2009-08-03 | 5.32 |
| 2009-07-31 | 5.32 |
| 2009-07-30 | 1.22 |
| 2009-07-29 | -4.25 |
| 2009-07-28 | -0.15 |
| 2009-07-27 | -1.52 |
| 2009-07-24 | -9.72 |
| 2009-07-23 | -8.36 |
| 2009-07-22 | -8.36 |
| 2009-07-21 | -9.72 |
| 2009-07-20 | -6.99 |
| 2009-07-17 | -9.72 |
| 2009-07-16 | -11.09 |
| 2009-07-15 | -9.72 |
| 2009-07-14 | -11.09 |
| 2009-07-13 | -13.83 |
| 2009-07-10 | -13.83 |
| 2009-07-09 | -17.93 |
| 2009-07-08 | -13.83 |
| 2009-07-07 | -12.46 |
| 2009-07-06 | -13.83 |
| 2009-07-03 | -8.36 |
| 2009-07-02 | -8.36 |
| 2009-06-30 | -8.36 |
| 2009-06-29 | 1.22 |
| 2009-06-26 | -1.52 |
| 2009-06-25 | -4.25 |
| 2009-06-24 | -15.19 |
| 2009-06-23 | -13.83 |
| 2009-06-22 | -8.36 |
| 2009-06-19 | -23.40 |
| 2009-06-18 | -27.51 |
| 2009-06-17 | -27.51 |
| 2009-06-16 | -23.40 |
| 2009-06-15 | -22.03 |
| 2009-06-12 | -19.30 |
| 2009-06-11 | -19.30 |
| 2009-06-10 | -24.77 |
| 2009-06-09 | -22.03 |
| 2009-06-08 | -19.30 |
| 2009-06-05 | -22.03 |
| 2009-06-04 | -23.40 |
| 2009-06-03 | -23.40 |
| 2009-06-02 | -24.77 |
| 2009-06-01 | -17.93 |
| 2009-05-29 | -17.93 |
| 2009-05-27 | -22.03 |
| 2009-05-26 | -26.14 |
| 2009-05-25 | -20.67 |
| 2009-05-22 | -20.67 |
| 2009-05-21 | -17.93 |
| 2009-05-20 | -19.30 |
| 2009-05-19 | -30.24 |
| 2009-05-18 | -35.71 |
| 2009-05-15 | -35.71 |
| 2009-05-14 | -30.24 |
| 2009-05-13 | -33.80 |
| 2009-05-12 | -33.80 |
| 2009-05-11 | -31.61 |
| 2009-05-08 | -31.61 |
| 2009-05-07 | -33.80 |
| 2009-05-06 | -44.19 |
| 2009-05-05 | -44.74 |
| 2009-05-04 | -44.74 |
| 2009-04-30 | -42.55 |
| 2009-04-29 | -39.82 |
| 2009-04-28 | -44.47 |
| 2009-04-27 | -43.65 |
| 2009-04-24 | -39.82 |
| 2009-04-23 | -38.45 |
| 2009-04-22 | -41.46 |
| 2009-04-21 | -37.90 |
| 2009-04-20 | -37.35 |
| 2009-04-17 | -41.18 |
| 2009-04-16 | -35.71 |
| 2009-04-15 | -39.82 |
| 2009-04-14 | -42.55 |
| 2009-04-09 | -45.29 |
| 2009-04-08 | -45.83 |
| 2009-04-07 | -45.83 |
| 2009-04-06 | -45.29 |
| 2009-04-03 | -45.29 |
| 2009-04-02 | -45.29 |
| 2009-04-01 | -45.29 |
| 2009-03-31 | -41.18 |
| 2009-03-30 | -41.18 |
| 2009-03-27 | -42.55 |
| 2009-03-26 | -46.65 |
| 2009-03-25 | -49.12 |
| 2009-03-24 | -49.12 |
| 2009-03-23 | -50.76 |
| 2009-03-20 | -50.76 |
| 2009-03-19 | -50.76 |
| 2009-03-18 | -50.76 |
| 2009-03-17 | -52.13 |
| 2009-03-16 | -52.13 |
| 2009-03-13 | -50.76 |
| 2009-03-12 | -52.13 |
| 2009-03-11 | -52.13 |
| 2009-03-10 | -51.58 |
| 2009-03-09 | -50.76 |
| 2009-03-06 | -53.49 |
| 2009-03-05 | -50.76 |
| 2009-03-04 | -50.76 |
| 2009-03-03 | -50.76 |
| 2009-03-02 | -50.76 |
| 2009-02-27 | -50.76 |
| 2009-02-26 | -50.76 |
| 2009-02-25 | -48.84 |
| 2009-02-24 | -48.57 |
| 2009-02-23 | -45.29 |
| 2009-02-20 | -39.82 |
| 2009-02-19 | -45.83 |
| 2009-02-18 | -42.55 |
| 2009-02-17 | -39.82 |
| 2009-02-16 | -37.08 |
| 2009-02-13 | -37.08 |
| 2009-02-12 | -35.99 |
| 2009-02-11 | -35.99 |
| 2009-02-10 | -31.61 |
| 2009-02-09 | -28.87 |
| 2009-02-06 | -28.87 |
| 2009-02-05 | -30.24 |
| 2009-02-04 | -36.26 |
| 2009-02-03 | -31.61 |
| 2009-02-02 | -31.61 |
| 2009-01-30 | -24.77 |
| 2009-01-29 | -32.16 |
| 2009-01-23 | -34.34 |
| 2009-01-22 | -37.08 |
| 2009-01-21 | -37.08 |
| 2009-01-20 | -38.45 |
| 2009-01-19 | -39.82 |
| 2009-01-16 | -44.74 |
| 2009-01-15 | -37.08 |
| 2009-01-14 | -31.61 |
| 2009-01-13 | -34.34 |
| 2009-01-12 | -31.61 |
| 2009-01-09 | -28.87 |
| 2009-01-08 | -27.51 |
| 2009-01-07 | -27.51 |
| 2009-01-06 | -23.40 |
| 2009-01-05 | -20.67 |
| 2009-01-02 | -20.67 |
| 2008-12-31 | -20.67 |
| 2008-12-30 | -22.03 |
| 2008-12-29 | -17.93 |
| 2008-12-24 | -23.40 |
| 2008-12-23 | -16.56 |
| 2008-12-22 | -9.72 |
| 2008-12-19 | 21.74 |
| 2008-12-18 | 21.74 |
| 2008-12-17 | 34.05 |
| 2008-12-16 | 34.05 |
| 2008-12-15 | 44.99 |
| 2008-12-12 | 61.40 |
| 2008-12-11 | 47.73 |
| 2008-12-10 | 31.31 |
| 2008-12-09 | 14.90 |
| 2008-12-08 | -12.46 |
| 2008-12-05 | -34.34 |
| 2008-12-04 | -39.82 |
| 2008-12-03 | -42.55 |
| 2008-12-02 | -52.13 |
| 2008-12-01 | -50.21 |
| 2008-11-28 | -52.13 |
| 2008-11-27 | -50.21 |
| 2008-11-26 | -55.68 |
| 2008-11-25 | -55.41 |
| 2008-11-24 | -57.32 |
| 2008-11-21 | -58.97 |
| 2008-11-20 | -56.78 |
| 2008-11-19 | -56.23 |
| 2008-11-18 | -56.23 |
| 2008-11-17 | -53.49 |
| 2008-11-14 | -52.13 |
| 2008-11-13 | -50.76 |
| 2008-11-12 | -50.76 |
| 2008-11-11 | -52.95 |
| 2008-11-10 | -51.85 |
| 2008-11-07 | -48.02 |
| 2008-11-06 | -53.49 |
| 2008-11-05 | -50.76 |
| 2008-11-04 | -46.65 |
| 2008-11-03 | -49.39 |
| 2008-10-31 | -48.57 |
| 2008-10-30 | -41.18 |
| 2008-10-29 | -48.84 |
| 2008-10-28 | -56.78 |
| 2008-10-27 | -64.44 |
| 2008-10-24 | -61.70 |
| 2008-10-23 | -54.86 |
| 2008-10-22 | -54.86 |
| 2008-10-21 | -54.86 |
| 2008-10-20 | -54.86 |
| 2008-10-17 | -54.86 |
| 2008-10-16 | -46.11 |
| 2008-10-15 | -41.18 |
| 2008-10-14 | -45.29 |
| 2008-10-13 | -50.76 |
| 2008-10-10 | -45.29 |
| 2008-10-09 | -50.48 |
| 2008-10-08 | -45.29 |
| 2008-10-06 | -28.87 |
| 2008-10-03 | -4.25 |
| 2008-10-02 | -4.25 |
| 2008-09-30 | -4.25 |
| 2008-09-29 | -19.30 |
| 2008-09-26 | -32.98 |
| 2008-09-25 | -39.82 |
| 2008-09-24 | -39.82 |
| 2008-09-23 | -39.82 |
| 2008-09-22 | -31.61 |
| 2008-09-19 | -35.99 |
| 2008-09-18 | -46.65 |
| 2008-09-17 | -41.73 |
| 2008-09-16 | -17.93 |
| 2008-09-12 | -12.46 |
| 2008-09-11 | -22.03 |
| 2008-09-10 | -4.25 |
| 2008-09-09 | 6.69 |
| 2008-09-08 | 5.32 |
| 2008-09-05 | -4.25 |
| 2008-09-04 | 12.16 |
| 2008-09-03 | 12.16 |
| 2008-09-02 | 12.16 |
| 2008-09-01 | 14.90 |
| 2008-08-29 | 35.41 |
| 2008-08-28 | 35.41 |
| 2008-08-27 | 32.68 |
| 2008-08-26 | 32.68 |
| 2008-08-25 | 23.10 |
| 2008-08-21 | 25.84 |
| 2008-08-20 | 42.25 |
| 2008-08-19 | 42.25 |
| 2008-08-18 | 44.99 |
| 2008-08-15 | 44.99 |
| 2008-08-14 | 39.52 |
| 2008-08-13 | 39.52 |
| 2008-08-12 | 36.78 |
| 2008-08-11 | 36.78 |
| 2008-08-08 | 44.99 |
| 2008-08-07 | 47.73 |
| 2008-08-05 | 47.73 |
| 2008-08-04 | 47.73 |
| 2008-08-01 | 50.46 |
| 2008-07-31 | 50.46 |
| 2008-07-30 | 34.05 |
| 2008-07-29 | 35.41 |
| 2008-07-28 | 42.25 |
| 2008-07-25 | 42.25 |
| 2008-07-24 | 42.25 |
| 2008-07-23 | 58.67 |
| 2008-07-22 | 36.78 |
| 2008-07-21 | 34.05 |
| 2008-07-18 | 36.78 |
| 2008-07-17 | 36.78 |
| 2008-07-16 | 39.52 |
| 2008-07-15 | 44.99 |
| 2008-07-14 | 44.99 |
| 2008-07-11 | 50.46 |
| 2008-07-10 | 44.99 |
| 2008-07-09 | 50.46 |
| 2008-07-08 | 53.20 |
| 2008-07-07 | 53.20 |
| 2008-07-04 | 58.67 |
| 2008-07-03 | 64.14 |
| 2008-07-02 | 64.14 |
| 2008-06-30 | 64.14 |
| 2008-06-27 | 55.93 |
| 2008-06-26 | 58.67 |
| 2008-06-25 | 58.67 |
| 2008-06-24 | 58.67 |
| 2008-06-23 | 61.40 |
| 2008-06-20 | 44.99 |
| 2008-06-19 | 50.46 |
| 2008-06-18 | 61.40 |
| 2008-06-17 | 61.40 |
| 2008-06-16 | 64.14 |
| 2008-06-13 | 64.14 |
| 2008-06-12 | 64.14 |
| 2008-06-11 | 61.40 |
| 2008-06-10 | 61.40 |
| 2008-06-06 | 61.40 |
| 2008-06-05 | 64.14 |
| 2008-06-04 | 64.14 |
| 2008-06-03 | 61.40 |
| 2008-06-02 | 58.67 |
| 2008-05-30 | 77.82 |
| 2008-05-29 | 64.14 |
| 2008-05-28 | 75.08 |
| 2008-05-27 | 64.14 |
| 2008-05-26 | 75.08 |
| 2008-05-23 | 75.08 |
| 2008-05-22 | 75.08 |
| 2008-05-21 | 75.08 |
| 2008-05-20 | 66.87 |
| 2008-05-19 | 69.61 |
| 2008-05-16 | 64.14 |
| 2008-05-15 | 64.14 |
| 2008-05-14 | 69.61 |
| 2008-05-13 | 61.40 |
| 2008-05-09 | 64.14 |
| 2008-05-08 | 72.35 |
| 2008-05-07 | 69.61 |
| 2008-05-06 | 69.61 |
| 2008-05-05 | 75.08 |
| 2008-05-02 | 77.82 |
| 2008-04-30 | 77.82 |
| 2008-04-29 | 64.14 |
| 2008-04-28 | 80.55 |
| 2008-04-25 | 80.55 |
| 2008-04-24 | 80.55 |
| 2008-04-23 | 80.55 |
| 2008-04-22 | 83.29 |
| 2008-04-21 | 73.26 |
| 2008-04-18 | 80.10 |
| 2008-04-17 | 80.10 |
| 2008-04-16 | 75.54 |
| 2008-04-15 | 77.82 |
| 2008-04-14 | 77.82 |
| 2008-04-11 | 73.26 |
| 2008-04-10 | 77.82 |
| 2008-04-09 | 77.82 |
| 2008-04-08 | 77.82 |
| 2008-04-07 | 77.82 |
| 2008-04-03 | 77.82 |
| 2008-04-02 | 73.26 |
| 2008-04-01 | 82.38 |
| 2008-03-31 | 91.50 |
| 2008-03-28 | 80.10 |
| 2008-03-27 | 91.50 |
| 2008-03-26 | 75.54 |
| 2008-03-25 | 55.02 |
| 2008-03-20 | 57.30 |
| 2008-03-19 | 57.30 |
| 2008-03-18 | 50.46 |
| 2008-03-17 | 55.02 |
| 2008-03-14 | 55.02 |
| 2008-03-13 | 61.86 |
| 2008-03-12 | 61.86 |
| 2008-03-11 | 64.14 |
| 2008-03-10 | 52.74 |
| 2008-03-07 | 55.02 |
| 2008-03-06 | 59.58 |
| 2008-03-05 | 59.58 |
| 2008-03-04 | 59.58 |
| 2008-03-03 | 57.30 |
| 2008-02-29 | 66.42 |
| 2008-02-28 | 64.14 |
| 2008-02-27 | 64.14 |
| 2008-02-26 | 64.14 |
| 2008-02-25 | 59.58 |
| 2008-02-22 | 66.42 |
| 2008-02-21 | 77.82 |
| 2008-02-20 | 70.98 |
| 2008-02-19 | 70.98 |
| 2008-02-18 | 68.70 |
| 2008-02-15 | 68.70 |
| 2008-02-14 | 68.70 |
| 2008-02-13 | 70.98 |
| 2008-02-12 | 75.54 |
| 2008-02-11 | 75.54 |
| 2008-02-06 | 70.98 |
| 2008-02-05 | 73.26 |
| 2008-02-04 | 77.82 |
| 2008-02-01 | 75.54 |
| 2008-01-31 | 59.58 |
| 2008-01-30 | 61.86 |
| 2008-01-29 | 59.58 |
| 2008-01-28 | 55.02 |
| 2008-01-25 | 61.86 |
| 2008-01-24 | 57.30 |
| 2008-01-23 | 55.02 |
| 2008-01-22 | 55.02 |
| 2008-01-21 | 64.14 |
| 2008-01-18 | 57.30 |
| 2008-01-17 | 57.30 |
| 2008-01-16 | 45.90 |
| 2008-01-15 | 64.14 |
| 2008-01-14 | 64.14 |
| 2008-01-11 | 64.14 |
| 2008-01-10 | 68.70 |
| 2008-01-09 | 61.86 |
| 2008-01-08 | 57.30 |
| 2008-01-07 | 57.30 |
| 2008-01-04 | 55.02 |
| 2008-01-03 | 59.58 |
| 2008-01-02 | 59.58 |
| 2007-12-31 | 68.70 |
| 2007-12-28 | 66.42 |
| 2007-12-27 | 55.02 |
| 2007-12-24 | 55.02 |
| 2007-12-21 | 50.46 |
| 2007-12-20 | 52.74 |
| 2007-12-19 | 55.02 |
| 2007-12-18 | 57.30 |
| 2007-12-17 | 48.18 |
| 2007-12-14 | 57.30 |
| 2007-12-13 | 59.58 |
| 2007-12-12 | 66.42 |
| 2007-12-11 | 66.42 |
| 2007-12-10 | 68.70 |
| 2007-12-07 | 70.98 |
| 2007-12-06 | 52.74 |
| 2007-12-05 | 55.02 |
| 2007-12-04 | 57.30 |
| 2007-12-03 | 59.58 |
| 2007-11-30 | 50.46 |
| 2007-11-29 | 50.46 |
| 2007-11-28 | 52.74 |
| 2007-11-27 | 55.02 |
| 2007-11-26 | 59.58 |
| 2007-11-23 | 70.98 |
| 2007-11-22 | 73.26 |
| 2007-11-21 | 80.10 |
| 2007-11-20 | 77.82 |
| 2007-11-19 | 80.10 |
| 2007-11-16 | 80.10 |
| 2007-11-15 | 80.10 |
| 2007-11-14 | 82.38 |
| 2007-11-13 | 80.10 |
| 2007-11-12 | 70.98 |
| 2007-11-09 | 80.10 |
| 2007-11-08 | 80.10 |
| 2007-11-07 | 86.94 |
| 2007-11-06 | 93.78 |
| 2007-11-05 | 91.50 |
| 2007-11-02 | 96.06 |
| 2007-11-01 | 105.17 |
| 2007-10-31 | 102.89 |
| 2007-10-30 | 96.06 |
| 2007-10-29 | 107.45 |
| 2007-10-26 | 105.17 |
| 2007-10-25 | 107.45 |
| 2007-10-24 | 96.06 |
| 2007-10-23 | 105.17 |
| 2007-10-22 | 112.01 |
| 2007-10-18 | 109.73 |
| 2007-10-17 | 107.45 |
| 2007-10-16 | 121.13 |
| 2007-10-15 | 130.25 |
| 2007-10-12 | 127.97 |
| 2007-10-11 | 137.09 |
| 2007-10-10 | 150.77 |
| 2007-10-09 | 109.73 |
| 2007-10-08 | 109.73 |
| 2007-10-05 | 102.89 |
| 2007-10-04 | 91.50 |
| 2007-10-03 | 91.50 |
| 2007-10-02 | 107.45 |
| 2007-09-28 | 127.97 |
| 2007-09-27 | 127.97 |
| 2007-09-25 | 121.13 |
| 2007-09-24 | 123.41 |
| 2007-09-21 | 134.81 |
| 2007-09-20 | 116.57 |
| 2007-09-19 | 143.93 |
| 2007-09-18 | 171.29 |
| 2007-09-17 | 180.40 |
| 2007-09-14 | 212.32 |
| 2007-09-13 | 212.32 |
| 2007-09-12 | 162.17 |
| 2007-09-11 | 171.29 |
| 2007-09-10 | 171.29 |
| 2007-09-07 | 157.61 |
| 2007-09-06 | 157.61 |
| 2007-09-05 | 155.33 |
| 2007-09-04 | 159.89 |
| 2007-09-03 | 157.61 |
| 2007-08-31 | 148.49 |
| 2007-08-30 | 162.17 |
| 2007-08-29 | 164.45 |
| 2007-08-28 | 166.73 |
| 2007-08-27 | 178.12 |
| 2007-08-24 | 166.73 |
| 2007-08-23 | 146.21 |
| 2007-08-22 | 137.09 |
| 2007-08-21 | 125.69 |
| 2007-08-20 | 137.09 |
| 2007-08-17 | 123.41 |
| 2007-08-16 | 148.49 |
| 2007-08-15 | 200.92 |
| 2007-08-14 | 180.40 |
| 2007-08-13 | 180.40 |
| 2007-08-10 | 194.08 |
| 2007-08-09 | 180.40 |
| 2007-08-08 | 153.05 |
| 2007-08-07 | 150.77 |
| 2007-08-06 | 203.20 |
| 2007-08-03 | 228.28 |
| 2007-08-02 | 221.44 |
| 2007-08-01 | 228.28 |
| 2007-07-31 | 244.24 |
| 2007-07-30 | 237.40 |
| 2007-07-27 | 226.00 |
| 2007-07-26 | 251.08 |
| 2007-07-25 | 260.19 |
| 2007-07-24 | 264.75 |
| 2007-07-23 | 276.15 |
| 2007-07-20 | 273.87 |
| 2007-07-19 | 273.87 |
| 2007-07-18 | 282.99 |
| 2007-07-17 | 251.08 |
| 2007-07-16 | 246.52 |
| 2007-07-13 | 280.71 |
| 2007-07-12 | 287.55 |
| 2007-07-11 | 287.55 |
| 2007-07-10 | 296.67 |
| 2007-07-09 | 326.31 |
| 2007-07-06 | 314.91 |
| 2007-07-05 | 248.80 |
| 2007-07-04 | 216.88 |
| 2007-07-03 | 194.08 |
| 2007-06-29 | 191.80 |
| 2007-06-28 | 198.64 |
| 2007-06-27 | 180.40 |
| 2007-06-26 | 214.60 |
| 2007-06-25 | 157.61 |
| 2007-06-22 | 157.61 |
| 2007-06-21 | 159.89 |
| 2007-06-20 | 162.17 |
| 2007-06-18 | 141.65 |
| 2007-06-15 | 127.97 |
| 2007-06-14 | 166.73 |
| 2007-06-13 | 178.12 |
| 2007-06-12 | 159.89 |
| 2007-06-11 | 82.38 |
| 2007-06-08 | 82.38 |
| 2007-06-07 | 77.82 |
| 2007-06-06 | 77.82 |
| 2007-06-05 | 91.50 |
| 2007-06-04 | 100.61 |
| 2007-06-01 | 91.50 |
| 2007-05-31 | 52.74 |
| 2007-05-30 | 43.62 |
| 2007-05-29 | 48.18 |
| 2007-05-28 | 50.46 |
| 2007-05-25 | 55.02 |
| 2007-05-23 | 52.74 |
| 2007-05-22 | 52.74 |
| 2007-05-21 | 52.74 |
| 2007-05-18 | 52.74 |
| 2007-05-17 | 59.58 |
| 2007-05-16 | 59.58 |
| 2007-05-15 | 50.46 |
| 2007-05-14 | 59.58 |
| 2007-05-11 | 57.30 |
| 2007-05-10 | 45.90 |
| 2007-05-09 | 52.74 |
| 2007-05-08 | 45.90 |
| 2007-05-07 | 50.46 |
| 2007-05-04 | 29.94 |
| 2007-05-03 | 12.85 |
| 2007-05-02 | 20.82 |
| 2007-04-30 | 13.99 |
| 2007-04-27 | 12.85 |
| 2007-04-26 | 10.57 |
| 2007-04-25 | 8.29 |
| 2007-04-24 | 9.43 |
| 2007-04-23 | 4.87 |
| 2007-04-20 | 4.87 |
| 2007-04-19 | 4.87 |
| 2007-04-18 | 9.43 |
| 2007-04-17 | 9.43 |
| 2007-04-16 | 7.15 |
| 2007-04-13 | 7.15 |
| 2007-04-12 | 9.43 |
| 2007-04-11 | 1.45 |
| 2007-04-10 | 2.59 |
| 2007-04-04 | -1.97 |
| 2007-04-03 | -1.97 |
| 2007-04-02 | 0.31 |
| 2007-03-30 | 7.15 |
| 2007-03-29 | 6.01 |
| 2007-03-28 | -1.97 |
| 2007-03-27 | 7.15 |
| 2007-03-26 | 2.59 |
| 2007-03-23 | 7.15 |
| 2007-03-22 | 7.15 |
| 2007-03-21 | 6.01 |
| 2007-03-20 | -4.25 |
| 2007-03-19 | -7.67 |
| 2007-03-16 | -3.11 |
| 2007-03-15 | -6.53 |
| 2007-03-14 | -12.23 |
| 2007-03-13 | -6.53 |
| 2007-03-12 | -6.53 |
| 2007-03-09 | -7.67 |
| 2007-03-08 | -4.25 |
| 2007-03-07 | -8.81 |
| 2007-03-06 | -12.23 |
| 2007-03-05 | -13.37 |
| 2007-03-02 | -8.81 |
| 2007-03-01 | -1.97 |
| 2007-02-28 | 7.15 |
| 2007-02-27 | 7.15 |
| 2007-02-26 | 4.87 |
| 2007-02-23 | -3.11 |
| 2007-02-22 | 4.87 |
| 2007-02-21 | 2.59 |
| 2007-02-16 | -0.83 |
| 2007-02-15 | -4.25 |
| 2007-02-14 | -8.81 |
| 2007-02-13 | -8.81 |
| 2007-02-12 | -7.67 |
| 2007-02-09 | -7.67 |
| 2007-02-08 | -7.67 |
| 2007-02-07 | -8.81 |
| 2007-02-06 | -8.81 |
| 2007-02-05 | -5.39 |
| 2007-02-02 | -9.95 |
| 2007-02-01 | -11.09 |
| 2007-01-31 | -8.81 |
| 2007-01-30 | -8.81 |
| 2007-01-29 | -8.81 |
| 2007-01-26 | -8.81 |
| 2007-01-25 | -6.53 |
| 2007-01-24 | -6.53 |
| 2007-01-23 | -6.53 |
| 2007-01-22 | -1.97 |
| 2007-01-19 | -0.83 |
| 2007-01-18 | 0.31 |
| 2007-01-17 | -11.09 |
| 2007-01-16 | -13.37 |
| 2007-01-15 | -12.23 |
| 2007-01-12 | -11.09 |
| 2007-01-11 | -15.65 |
| 2007-01-10 | -14.51 |
| 2007-01-09 | -8.81 |
| 2007-01-08 | -5.39 |
| 2007-01-05 | -1.97 |
| 2007-01-04 | -8.81 |
| 2007-01-03 | -12.23 |
| 2007-01-02 | -11.09 |
| 2006-12-29 | -8.81 |
| 2006-12-28 | -8.81 |
| 2006-12-27 | -9.95 |
| 2006-12-22 | -17.93 |
| 2006-12-21 | -15.65 |
| 2006-12-20 | -9.95 |
| 2006-12-19 | -15.65 |
| 2006-12-18 | -11.09 |
| 2006-12-15 | -11.09 |
| 2006-12-14 | -11.09 |
| 2006-12-13 | -11.09 |
| 2006-12-12 | -11.09 |
| 2006-12-11 | -11.09 |
| 2006-12-08 | -9.95 |
| 2006-12-07 | -9.95 |
| 2006-12-06 | -13.37 |
| 2006-12-05 | -11.09 |
| 2006-12-04 | -11.09 |
| 2006-12-01 | -13.37 |
| 2006-11-30 | -8.81 |
| 2006-11-29 | -11.09 |
| 2006-11-28 | -11.09 |
| 2006-11-27 | -8.81 |
| 2006-11-24 | -8.81 |
| 2006-11-23 | -13.37 |
| 2006-11-22 | -9.95 |
| 2006-11-21 | -11.09 |
| 2006-11-20 | -16.79 |
| 2006-11-17 | -13.37 |
| 2006-11-16 | -15.65 |
| 2006-11-15 | -13.37 |
| 2006-11-14 | -13.37 |
| 2006-11-13 | -24.77 |
| 2006-11-10 | -29.33 |
| 2006-11-09 | -8.81 |
| 2006-11-08 | -16.79 |
| 2006-11-07 | -11.09 |
| 2006-11-06 | -9.95 |
| 2006-11-03 | -8.81 |
| 2006-11-02 | -20.21 |
| 2006-11-01 | -28.19 |
| 2006-10-31 | -32.75 |
| 2006-10-27 | -30.47 |
| 2006-10-26 | -31.61 |
| 2006-10-25 | -21.35 |
| 2006-10-24 | -21.35 |
| 2006-10-23 | -20.21 |
| 2006-10-20 | -20.21 |
| 2006-10-19 | -22.49 |
| 2006-10-18 | -16.79 |
| 2006-10-17 | -11.09 |
| 2006-10-16 | -8.81 |
| 2006-10-13 | -8.81 |
| 2006-10-12 | -8.81 |
| 2006-10-11 | -12.23 |
| 2006-10-10 | -12.23 |
| 2006-10-09 | -12.23 |
| 2006-10-06 | -7.67 |
| 2006-10-05 | -6.53 |
| 2006-10-04 | -4.25 |
| 2006-10-03 | -3.11 |
| 2006-09-29 | -3.11 |
| 2006-09-28 | 2.59 |
| 2006-09-27 | 2.59 |
| 2006-09-26 | -6.53 |
| 2006-09-25 | -7.67 |
| 2006-09-22 | -1.97 |
| 2006-09-21 | -1.97 |
| 2006-09-20 | -0.83 |
| 2006-09-19 | -0.83 |
| 2006-09-18 | 4.87 |
| 2006-09-15 | 11.71 |
| 2006-09-14 | 3.73 |
| 2006-09-13 | 7.15 |
| 2006-09-12 | 2.59 |
| 2006-09-11 | 2.59 |
| 2006-09-08 | 0.31 |
| 2006-09-07 | 8.29 |
| 2006-09-06 | 9.43 |
| 2006-09-05 | 4.87 |
| 2006-09-04 | 2.59 |
| 2006-09-01 | -0.83 |
| 2006-08-31 | -1.97 |
| 2006-08-30 | 7.15 |
| 2006-08-29 | 7.15 |
| 2006-08-28 | 3.73 |
| 2006-08-25 | 6.01 |
| 2006-08-24 | 2.59 |
| 2006-08-23 | 8.29 |
| 2006-08-22 | 9.43 |
| 2006-08-21 | 8.29 |
| 2006-08-18 | 10.57 |
| 2006-08-17 | 4.87 |
| 2006-08-16 | 7.15 |
| 2006-08-15 | -1.97 |
| 2006-08-14 | -1.97 |
| 2006-08-11 | -3.11 |
| 2006-08-10 | -4.25 |
| 2006-08-09 | -6.53 |
| 2006-08-08 | 0.31 |
| 2006-08-07 | -4.25 |
| 2006-08-04 | -4.25 |
| 2006-08-03 | -7.67 |
| 2006-08-02 | -4.25 |
| 2006-08-01 | -4.25 |
| 2006-07-31 | -4.25 |
| 2006-07-28 | -8.81 |
| 2006-07-27 | -0.83 |
| 2006-07-26 | 2.59 |
| 2006-07-25 | -4.25 |
| 2006-07-24 | 7.15 |
| 2006-07-21 | 7.15 |
| 2006-07-20 | 7.15 |
| 2006-07-19 | 7.15 |
| 2006-07-18 | 7.15 |
| 2006-07-17 | 7.15 |
| 2006-07-14 | 7.15 |
| 2006-07-13 | 7.15 |
| 2006-07-12 | 7.15 |
| 2006-07-11 | 7.15 |
| 2006-07-10 | 7.15 |
| 2006-07-07 | 7.15 |
| 2006-07-06 | 7.15 |
| 2006-07-05 | 7.15 |
| 2006-07-04 | 7.15 |
| 2006-07-03 | 7.15 |
| 2006-06-30 | 7.15 |
| 2006-06-29 | 7.15 |
| 2006-06-28 | 7.15 |
| 2006-06-27 | 7.15 |
| 2006-06-26 | 7.15 |
| 2006-06-23 | 7.15 |
| 2006-06-22 | 7.15 |
| 2006-06-21 | 7.15 |
| 2006-06-20 | 7.15 |
| 2006-06-19 | 7.15 |
| 2006-06-16 | 7.15 |
| 2006-06-15 | 7.15 |
| 2006-06-14 | 7.15 |
| 2006-06-13 | 7.15 |
| 2006-06-12 | 7.15 |
| 2006-06-09 | 7.15 |
| 2006-06-08 | 4.87 |
| 2006-06-07 | 4.87 |
| 2006-06-06 | 7.15 |
| 2006-06-05 | 7.15 |
| 2006-06-02 | 2.59 |
| 2006-06-01 | 4.87 |
| 2006-05-30 | 4.87 |
| 2006-05-29 | 4.87 |
| 2006-05-26 | 4.87 |
| 2006-05-25 | 2.59 |
| 2006-05-24 | 4.87 |
| 2006-05-23 | 4.87 |
| 2006-05-22 | 4.87 |
| 2006-05-19 | 9.43 |
| 2006-05-18 | 7.15 |
| 2006-05-17 | 9.43 |
| 2006-05-16 | 4.87 |
| 2006-05-15 | 13.99 |
| 2006-05-12 | 16.27 |
| 2006-05-11 | 18.54 |
| 2006-05-10 | 16.27 |
| 2006-05-09 | 27.66 |
| 2006-05-08 | 11.71 |
| 2006-05-04 | 9.43 |
| 2006-05-03 | 2.59 |
| 2006-05-02 | 0.31 |
| 2006-04-28 | -1.97 |
| 2006-04-27 | 0.31 |
| 2006-04-26 | 0.31 |
| 2006-04-25 | 0.31 |
| 2006-04-24 | 2.59 |
| 2006-04-21 | 4.87 |
| 2006-04-20 | 2.59 |
| 2006-04-19 | 4.87 |
| 2006-04-18 | 4.87 |
| 2006-04-13 | 9.43 |
| 2006-04-12 | 13.99 |
| 2006-04-11 | 18.54 |
| 2006-04-10 | 7.15 |
| 2006-04-07 | 7.15 |
| 2006-04-06 | 0.31 |
| 2006-04-04 | 0.31 |
| 2006-04-03 | 2.59 |
| 2006-03-31 | 0.31 |
| 2006-03-30 | 4.87 |
| 2006-03-29 | 2.59 |
| 2006-03-28 | 2.59 |
| 2006-03-27 | 0.31 |
| 2006-03-24 | -1.97 |
| 2006-03-23 | -1.97 |
| 2006-03-22 | 0.31 |
| 2006-03-21 | 2.59 |
| 2006-03-20 | 2.59 |
| 2006-03-17 | 4.87 |
| 2006-03-16 | 2.59 |
| 2006-03-15 | 0.31 |
| 2006-03-14 | 0.31 |
| 2006-03-13 | 0.31 |
| 2006-03-10 | 0.31 |
| 2006-03-09 | 0.31 |
| 2006-03-08 | -1.97 |
| 2006-03-07 | 2.59 |
| 2006-03-06 | 0.31 |
| 2006-03-03 | -1.97 |
| 2006-03-02 | -1.97 |
| 2006-03-01 | -4.25 |
| 2006-02-28 | -4.25 |
| 2006-02-27 | -1.97 |
| 2006-02-24 | 2.59 |
| 2006-02-23 | 7.15 |
| 2006-02-22 | 7.15 |
| 2006-02-21 | 9.43 |
| 2006-02-20 | 7.15 |
| 2006-02-17 | 13.99 |
| 2006-02-16 | 9.43 |
| 2006-02-15 | 9.43 |
| 2006-02-14 | 13.99 |
| 2006-02-13 | 13.99 |
| 2006-02-10 | 16.27 |
| 2006-02-09 | 9.43 |
| 2006-02-08 | 11.71 |
| 2006-02-07 | 16.27 |
| 2006-02-06 | 16.27 |
| 2006-02-03 | 13.99 |
| 2006-02-02 | 11.71 |
| 2006-02-01 | 11.71 |
| 2006-01-27 | 11.71 |
| 2006-01-26 | 11.71 |
| 2006-01-25 | 9.43 |
| 2006-01-24 | 11.71 |
| 2006-01-23 | 9.43 |
| 2006-01-20 | 9.43 |
| 2006-01-19 | 13.99 |
| 2006-01-18 | 11.71 |
| 2006-01-17 | 11.71 |
| 2006-01-16 | 16.27 |
| 2006-01-13 | 13.99 |
| 2006-01-12 | 13.99 |
| 2006-01-11 | 13.99 |
| 2006-01-10 | 18.54 |
| 2006-01-09 | 20.82 |
| 2006-01-06 | 11.71 |
| 2006-01-05 | 11.71 |
| 2006-01-04 | 11.71 |
| 2006-01-03 | 11.71 |
| 2005-12-30 | 9.43 |
| 2005-12-29 | 9.43 |
| 2005-12-28 | 9.43 |
| 2005-12-23 | 13.99 |
| 2005-12-22 | 13.99 |
| 2005-12-21 | 16.27 |
| 2005-12-20 | 18.54 |
| 2005-12-19 | 18.54 |
| 2005-12-16 | 18.54 |
| 2005-12-15 | 20.82 |
| 2005-12-14 | 18.54 |
| 2005-12-13 | 18.54 |
| 2005-12-12 | 18.54 |
| 2005-12-09 | 18.54 |
| 2005-12-08 | 16.27 |
| 2005-12-07 | 16.27 |
| 2005-12-06 | 18.54 |
| 2005-12-05 | 16.27 |
| 2005-12-02 | 18.54 |
| 2005-12-01 | 18.54 |
| 2005-11-30 | 20.82 |
| 2005-11-29 | 20.82 |
| 2005-11-28 | 18.54 |
| 2005-11-25 | 18.54 |
| 2005-11-24 | 18.54 |
| 2005-11-23 | 20.82 |
| 2005-11-22 | 20.82 |
| 2005-11-21 | 18.54 |
| 2005-11-18 | 18.54 |
| 2005-11-17 | 18.54 |
| 2005-11-16 | 20.82 |
| 2005-11-15 | 20.82 |
| 2005-11-14 | 20.82 |
| 2005-11-11 | 18.54 |
| 2005-11-10 | 16.27 |
| 2005-11-09 | 16.27 |
| 2005-11-08 | 16.27 |
| 2005-11-07 | 18.54 |
| 2005-11-04 | 16.27 |
| 2005-11-03 | 11.71 |
| 2005-11-02 | 13.99 |
| 2005-11-01 | 16.27 |
| 2005-10-31 | 11.71 |
| 2005-10-28 | 9.43 |
| 2005-10-27 | 11.71 |
| 2005-10-26 | 16.27 |
| 2005-10-25 | 13.99 |
| 2005-10-24 | 16.27 |
| 2005-10-21 | 16.27 |
| 2005-10-20 | 18.54 |
| 2005-10-19 | 13.99 |
| 2005-10-18 | 18.54 |
| 2005-10-17 | 20.82 |
| 2005-10-14 | 18.54 |
| 2005-10-13 | 25.38 |
| 2005-10-12 | 20.82 |
| 2005-10-10 | 23.10 |
| 2005-10-07 | 13.99 |
| 2005-10-06 | 23.10 |
| 2005-10-05 | 32.22 |
| 2005-10-04 | 34.50 |
| 2005-10-03 | 32.22 |
| 2005-09-30 | 29.94 |
| 2005-09-29 | 34.50 |
| 2005-09-28 | 41.34 |
| 2005-09-27 | 39.06 |
| 2005-09-26 | 43.62 |
| 2005-09-23 | 45.90 |
| 2005-09-22 | 50.46 |
| 2005-09-21 | 41.34 |
| 2005-09-20 | 45.90 |
| 2005-09-16 | 43.62 |
| 2005-09-15 | 43.62 |
| 2005-09-14 | 43.62 |
| 2005-09-13 | 52.74 |
| 2005-09-12 | 43.62 |
| 2005-09-09 | 48.18 |
| 2005-09-08 | 48.18 |
| 2005-09-07 | 50.46 |
| 2005-09-06 | 48.18 |
| 2005-09-05 | 45.90 |
| 2005-09-02 | 55.02 |
| 2005-09-01 | 48.18 |
| 2005-08-31 | 45.90 |
| 2005-08-30 | 45.90 |
| 2005-08-29 | 43.62 |
| 2005-08-26 | 43.62 |
| 2005-08-25 | 36.78 |
| 2005-08-24 | 34.50 |
| 2005-08-23 | 34.50 |
| 2005-08-22 | 36.78 |
| 2005-08-19 | 43.62 |
| 2005-08-18 | 52.74 |
| 2005-08-17 | 50.46 |
| 2005-08-16 | 48.18 |
| 2005-08-15 | 57.30 |
| 2005-08-12 | 32.22 |
| 2005-08-11 | 23.10 |
| 2005-08-10 | 23.10 |
| 2005-08-09 | 23.10 |
| 2005-08-08 | 20.82 |
| 2005-08-05 | 13.99 |
| 2005-08-04 | 13.99 |
| 2005-08-03 | 16.27 |
| 2005-08-02 | 13.99 |
| 2005-08-01 | 13.99 |
| 2005-07-29 | 11.71 |
| 2005-07-28 | 13.99 |
| 2005-07-27 | 16.27 |
| 2005-07-26 | 16.27 |
| 2005-07-25 | 16.27 |
| 2005-07-22 | 18.54 |
| 2005-07-21 | 11.71 |
| 2005-07-20 | 11.71 |
| 2005-07-19 | 11.71 |
| 2005-07-18 | 11.71 |
| 2005-07-15 | 11.71 |
| 2005-07-14 | 11.71 |
| 2005-07-13 | 11.71 |
| 2005-07-12 | 11.71 |
| 2005-07-11 | 9.43 |
| 2005-07-08 | 7.15 |
| 2005-07-07 | 9.43 |
| 2005-07-06 | 13.99 |
| 2005-07-05 | 11.71 |
| 2005-07-04 | 13.99 |
| 2005-06-30 | 11.71 |
| 2005-06-29 | 11.71 |
| 2005-06-28 | 11.71 |
| 2005-06-27 | 13.99 |
| 2005-06-24 | 16.27 |
| 2005-06-23 | 9.43 |
| 2005-06-22 | 11.71 |
| 2005-06-21 | 11.71 |
| 2005-06-20 | 11.71 |
| 2005-06-17 | 11.71 |
| 2005-06-16 | 9.43 |
| 2005-06-15 | 9.43 |
| 2005-06-14 | 9.43 |
| 2005-06-13 | 11.71 |
| 2005-06-10 | 9.43 |
| 2005-06-09 | 11.71 |
| 2005-06-08 | 13.99 |
| 2005-06-07 | 18.54 |
| 2005-06-06 | 13.99 |
| 2005-06-03 | 7.15 |
| 2005-06-02 | 7.15 |
| 2005-06-01 | 7.15 |
| 2005-05-31 | 7.15 |
| 2005-05-30 | 4.87 |
| 2005-05-27 | 7.15 |
| 2005-05-26 | 7.15 |
| 2005-05-25 | 9.43 |
| 2005-05-24 | 9.43 |
| 2005-05-23 | 4.87 |
| 2005-05-20 | 7.15 |
| 2005-05-19 | 7.15 |
| 2005-05-18 | 7.15 |
| 2005-05-17 | 7.15 |
| 2005-05-13 | 13.99 |
| 2005-05-12 | 9.43 |
| 2005-05-11 | 7.15 |
| 2005-05-10 | 4.87 |
| 2005-05-09 | 7.15 |
| 2005-05-06 | 7.15 |
| 2005-05-05 | 9.43 |
| 2005-05-04 | 11.71 |
| 2005-05-03 | 9.43 |
| 2005-04-29 | 11.71 |
| 2005-04-28 | 11.71 |
| 2005-04-27 | 13.99 |
| 2005-04-26 | 20.82 |
| 2005-04-25 | 9.43 |
| 2005-04-22 | 9.43 |
| 2005-04-21 | 7.15 |
| 2005-04-20 | 11.71 |
| 2005-04-19 | 13.99 |
| 2005-04-18 | 13.99 |
| 2005-04-15 | 13.99 |
| 2005-04-14 | 13.99 |
| 2005-04-13 | 18.54 |
| 2005-04-12 | 18.54 |
| 2005-04-11 | 16.27 |
| 2005-04-08 | 18.54 |
| 2005-04-07 | 18.54 |
| 2005-04-06 | 25.38 |
| 2005-04-04 | 11.71 |
| 2005-04-01 | 7.15 |
| 2005-03-31 | 4.87 |
| 2005-03-30 | 9.43 |
| 2005-03-29 | 11.71 |
| 2005-03-24 | 11.71 |
| 2005-03-23 | 4.87 |
| 2005-03-22 | 7.15 |
| 2005-03-21 | 4.87 |
| 2005-03-18 | 7.15 |
| 2005-03-17 | 9.43 |
| 2005-03-16 | 9.43 |
| 2005-03-15 | 11.71 |
| 2005-03-14 | 13.99 |
| 2005-03-11 | 9.43 |
| 2005-03-10 | 9.43 |
| 2005-03-09 | 11.71 |
| 2005-03-08 | 9.43 |
| 2005-03-07 | 7.15 |
| 2005-03-04 | 7.15 |
| 2005-03-03 | 7.15 |
| 2005-03-02 | 11.71 |
| 2005-03-01 | 13.99 |
| 2005-02-28 | 13.99 |
| 2005-02-25 | 16.27 |
| 2005-02-24 | 9.43 |
| 2005-02-23 | 11.71 |
| 2005-02-22 | 9.43 |
| 2005-02-21 | 7.15 |
| 2005-02-18 | 11.71 |
| 2005-02-17 | 0.31 |
| 2005-02-16 | -1.97 |
| 2005-02-15 | -6.53 |
| 2005-02-14 | -6.53 |
| 2005-02-08 | -8.81 |
| 2005-02-07 | -8.81 |
| 2005-02-04 | -8.81 |
| 2005-02-03 | -11.09 |
| 2005-02-02 | -11.09 |
| 2005-02-01 | -15.65 |
| 2005-01-31 | -13.37 |
| 2005-01-28 | -13.37 |
| 2005-01-27 | -15.65 |
| 2005-01-26 | -11.09 |
| 2005-01-25 | -11.09 |
| 2005-01-24 | -13.37 |
| 2005-01-21 | -13.37 |
| 2005-01-20 | -15.65 |
| 2005-01-19 | -15.65 |
| 2005-01-18 | -15.65 |
| 2005-01-17 | -15.65 |
| 2005-01-14 | -13.37 |
| 2005-01-13 | -11.09 |
| 2005-01-12 | -13.37 |
| 2005-01-11 | -15.65 |
| 2005-01-10 | -11.09 |
| 2005-01-07 | -11.09 |
| 2005-01-06 | -1.97 |
| 2005-01-05 | 4.87 |
| 2005-01-04 | -1.97 |
| 2005-01-03 | 0.31 |
| 2004-12-31 | -11.09 |
| 2004-12-30 | -11.09 |
| 2004-12-29 | -8.81 |
| 2004-12-28 | -6.53 |
| 2004-12-24 | -17.93 |
| 2004-12-23 | -17.93 |
| 2004-12-22 | -20.21 |
| 2004-12-21 | -17.93 |
| 2004-12-20 | -20.21 |
| 2004-12-17 | -17.93 |
| 2004-12-16 | -15.65 |
| 2004-12-15 | -15.65 |
| 2004-12-14 | -24.77 |
| 2004-12-13 | -24.77 |
| 2004-12-10 | -24.77 |
| 2004-12-09 | -22.49 |
| 2004-12-08 | -24.77 |
| 2004-12-07 | -22.49 |
| 2004-12-06 | -20.21 |
| 2004-12-03 | -20.21 |
| 2004-12-02 | -17.93 |
| 2004-12-01 | -17.93 |
| 2004-11-30 | -15.65 |
| 2004-11-29 | -15.65 |
| 2004-11-26 | -15.65 |
| 2004-11-25 | -15.65 |
| 2004-11-24 | -11.09 |
| 2004-11-23 | -8.81 |
| 2004-11-22 | -8.81 |
| 2004-11-19 | -15.65 |
| 2004-11-18 | -13.37 |
| 2004-11-17 | -15.65 |
| 2004-11-16 | -15.65 |
| 2004-11-15 | -17.93 |
| 2004-11-12 | -17.93 |
| 2004-11-11 | -15.65 |
| 2004-11-10 | -20.21 |
| 2004-11-09 | -22.49 |
| 2004-11-08 | -22.49 |
| 2004-11-05 | -22.49 |
| 2004-11-04 | -22.49 |
| 2004-11-03 | -24.77 |
| 2004-11-02 | -22.49 |
| 2004-11-01 | -29.33 |
| 2004-10-29 | -36.17 |
| 2004-10-28 | -36.17 |
| 2004-10-27 | -33.89 |
| 2004-10-26 | -31.61 |
| 2004-10-25 | -31.61 |
| 2004-10-21 | -33.89 |
| 2004-10-20 | -33.89 |
| 2004-10-19 | -33.89 |
| 2004-10-18 | -33.89 |
| 2004-10-15 | -33.89 |
| 2004-10-14 | -31.61 |
| 2004-10-13 | -31.61 |
| 2004-10-12 | -31.61 |
| 2004-10-11 | -29.33 |
| 2004-10-08 | -31.61 |
| 2004-10-07 | -24.77 |
| 2004-10-06 | -27.05 |
| 2004-10-05 | -31.61 |
| 2004-10-04 | -29.33 |
| 2004-09-30 | -29.33 |
| 2004-09-28 | -29.33 |
| 2004-09-27 | -31.61 |
| 2004-09-24 | -29.33 |
| 2004-09-23 | -29.33 |
| 2004-09-22 | -27.05 |
| 2004-09-21 | -27.05 |
| 2004-09-20 | -27.05 |
| 2004-09-17 | -24.77 |
| 2004-09-16 | -20.21 |
| 2004-09-15 | -20.21 |
| 2004-09-14 | -24.77 |
| 2004-09-13 | -22.49 |
| 2004-09-10 | -24.77 |
| 2004-09-09 | -24.77 |
| 2004-09-08 | -24.77 |
| 2004-09-07 | -24.77 |
| 2004-09-06 | -27.05 |
| 2004-09-03 | -27.05 |
| 2004-09-02 | -29.33 |
| 2004-09-01 | -24.77 |
| 2004-08-31 | -33.89 |
| 2004-08-30 | -31.61 |
| 2004-08-27 | -33.89 |
| 2004-08-26 | -33.89 |
| 2004-08-25 | -31.61 |
| 2004-08-24 | -36.17 |
| 2004-08-23 | -36.17 |
| 2004-08-20 | -36.17 |
| 2004-08-19 | -33.89 |
| 2004-08-18 | -33.89 |
| 2004-08-17 | -36.17 |
| 2004-08-16 | -36.17 |
| 2004-08-13 | -36.17 |
| 2004-08-12 | -33.89 |
| 2004-08-11 | -36.17 |
| 2004-08-10 | -33.89 |
| 2004-08-09 | -33.89 |
| 2004-08-06 | -33.89 |
| 2004-08-05 | -27.05 |
| 2004-08-04 | -31.61 |
| 2004-08-03 | -31.61 |
| 2004-08-02 | -29.33 |
| 2004-07-30 | -29.33 |
| 2004-07-29 | -27.05 |
| 2004-07-28 | -27.05 |
| 2004-07-27 | -29.33 |
| 2004-07-26 | -29.33 |
| 2004-07-23 | -33.89 |
| 2004-07-22 | -31.61 |
| 2004-07-21 | -20.21 |
| 2004-07-20 | -29.33 |
| 2004-07-19 | -27.05 |
| 2004-07-16 | -27.05 |
| 2004-07-15 | -27.05 |
| 2004-07-14 | -29.33 |
| 2004-07-13 | -27.05 |
| 2004-07-12 | -24.77 |
| 2004-07-09 | -24.77 |
| 2004-07-08 | -24.77 |
| 2004-07-07 | -24.77 |
| 2004-07-06 | -20.21 |
| 2004-07-05 | -17.93 |
| 2004-07-02 | -17.93 |
| 2004-06-30 | -27.05 |
| 2004-06-29 | -27.05 |
| 2004-06-28 | -29.33 |
| 2004-06-25 | -24.77 |
| 2004-06-24 | -22.49 |
| 2004-06-23 | -22.49 |
| 2004-06-21 | -24.77 |
| 2004-06-18 | -24.77 |
| 2004-06-17 | -24.77 |
| 2004-06-16 | -24.77 |
| 2004-06-15 | -24.77 |
| 2004-06-14 | -20.21 |
| 2004-06-11 | -17.93 |
| 2004-06-10 | -15.65 |
| 2004-06-09 | -11.09 |
| 2004-06-08 | -15.65 |
| 2004-06-07 | -20.21 |
| 2004-06-04 | -22.49 |
| 2004-06-03 | -20.21 |
| 2004-06-02 | -20.21 |
| 2004-06-01 | -17.93 |
| 2004-05-31 | -15.65 |
| 2004-05-28 | -17.93 |
| 2004-05-27 | -17.93 |
| 2004-05-25 | -27.05 |
| 2004-05-24 | -22.49 |
| 2004-05-21 | -22.49 |
| 2004-05-20 | -24.77 |
| 2004-05-19 | -24.77 |
| 2004-05-18 | -31.61 |
| 2004-05-17 | -33.89 |
| 2004-05-14 | -27.05 |
| 2004-05-13 | -33.89 |
| 2004-05-12 | -24.77 |
| 2004-05-11 | -22.49 |
| 2004-05-10 | -24.77 |
| 2004-05-07 | -17.93 |
| 2004-05-06 | -13.37 |
| 2004-05-05 | -17.93 |
| 2004-05-04 | -13.37 |
| 2004-05-03 | -17.93 |
| 2004-04-30 | -20.21 |
| 2004-04-29 | -17.93 |
| 2004-04-28 | -15.65 |
| 2004-04-27 | -11.09 |
| 2004-04-26 | -11.09 |
| 2004-04-23 | -13.37 |
| 2004-04-22 | -17.93 |
| 2004-04-21 | -17.93 |
| 2004-04-20 | -13.37 |
| 2004-04-19 | -13.37 |
| 2004-04-16 | -11.09 |
| 2004-04-15 | -15.65 |
| 2004-04-14 | -4.25 |
| 2004-04-13 | 9.43 |
| 2004-04-08 | 13.99 |
| 2004-04-07 | 9.43 |
| 2004-04-06 | 9.43 |
| 2004-04-02 | 11.71 |
| 2004-04-01 | 2.59 |
| 2004-03-31 | 4.87 |
| 2004-03-30 | 4.87 |
| 2004-03-29 | 4.87 |
| 2004-03-26 | 4.87 |
| 2004-03-25 | 4.87 |
| 2004-03-24 | 11.71 |
| 2004-03-23 | 9.43 |
| 2004-03-22 | 4.87 |
| 2004-03-19 | 7.15 |
| 2004-03-18 | 13.99 |
| 2004-03-17 | 23.10 |
| 2004-03-16 | 2.59 |
| 2004-03-15 | -1.97 |
| 2004-03-12 | -4.25 |
| 2004-03-11 | -4.25 |
| 2004-03-10 | 0.31 |
| 2004-03-09 | 4.87 |
| 2004-03-08 | 4.87 |
| 2004-03-05 | 9.43 |
| 2004-03-04 | 4.87 |
| 2004-03-03 | 4.87 |
| 2004-03-02 | 9.43 |
| 2004-03-01 | 11.71 |
| 2004-02-27 | 13.99 |
| 2004-02-26 | 18.54 |
| 2004-02-25 | 13.99 |
| 2004-02-24 | 20.82 |
| 2004-02-23 | 23.10 |
| 2004-02-20 | 27.66 |
| 2004-02-19 | 20.82 |
| 2004-02-18 | 23.10 |
| 2004-02-17 | 11.71 |
| 2004-02-16 | 9.43 |
| 2004-02-13 | 13.99 |
| 2004-02-12 | 13.99 |
| 2004-02-11 | 11.71 |
| 2004-02-10 | 18.54 |
| 2004-02-09 | 9.43 |
| 2004-02-06 | -1.97 |
| 2004-02-05 | -1.97 |
| 2004-02-04 | 0.31 |
| 2004-02-03 | 0.31 |
| 2004-02-02 | -4.25 |
| 2004-01-30 | 2.59 |
| 2004-01-29 | 2.59 |
| 2004-01-28 | 0.31 |
| 2004-01-27 | 2.59 |
| 2004-01-26 | 4.87 |
| 2004-01-21 | 2.59 |
| 2004-01-20 | 4.87 |
| 2004-01-19 | 9.43 |
| 2004-01-16 | 2.59 |
| 2004-01-15 | 2.59 |
| 2004-01-14 | -4.25 |
| 2004-01-13 | -11.09 |
| 2004-01-12 | -6.53 |
| 2004-01-09 | -4.25 |
| 2004-01-08 | -6.53 |
| 2004-01-07 | -1.97 |
| 2004-01-06 | -4.25 |
| 2004-01-05 | -8.81 |
| 2004-01-02 | -13.37 |
| 2003-12-31 | -8.81 |
| 2003-12-30 | -8.81 |
| 2003-12-29 | -17.93 |
| 2003-12-24 | -13.37 |
| 2003-12-23 | -13.37 |
| 2003-12-22 | -13.37 |
| 2003-12-19 | -13.37 |
| 2003-12-18 | -17.93 |
| 2003-12-17 | -17.93 |
| 2003-12-16 | -13.37 |
| 2003-12-15 | -11.09 |
| 2003-12-12 | -6.53 |
| 2003-12-11 | -8.81 |
| 2003-12-10 | -15.65 |
| 2003-12-09 | -8.81 |
| 2003-12-08 | -8.81 |
| 2003-12-05 | -6.53 |
| 2003-12-04 | -6.53 |
| 2003-12-03 | -6.53 |
| 2003-12-02 | -4.25 |
| 2003-12-01 | -4.25 |
| 2003-11-28 | -4.25 |
| 2003-11-27 | -6.53 |
| 2003-11-26 | -1.97 |
| 2003-11-25 | -4.25 |
| 2003-11-24 | -1.97 |
| 2003-11-21 | -1.97 |
| 2003-11-20 | -1.97 |
| 2003-11-19 | 2.59 |
| 2003-11-18 | 2.59 |
| 2003-11-17 | 0.31 |
| 2003-11-14 | 2.59 |
| 2003-11-13 | 7.15 |
| 2003-11-12 | -1.97 |
| 2003-11-11 | 2.59 |
| 2003-11-10 | 4.87 |
| 2003-11-07 | 13.99 |
| 2003-11-06 | 16.27 |
| 2003-11-05 | 11.71 |
| 2003-11-04 | 7.15 |
| 2003-11-03 | 4.87 |
| 2003-10-31 | 4.87 |
| 2003-10-30 | 4.87 |
| 2003-10-29 | 4.87 |
| 2003-10-28 | 7.15 |
| 2003-10-27 | 9.43 |
| 2003-10-24 | 7.15 |
| 2003-10-23 | 4.87 |
| 2003-10-22 | 13.99 |
| 2003-10-21 | 4.87 |
| 2003-10-20 | 2.59 |
| 2003-10-17 | 2.59 |
| 2003-10-16 | 2.59 |
| 2003-10-15 | 4.87 |
| 2003-10-14 | 4.87 |
| 2003-10-13 | 9.43 |
| 2003-10-10 | 7.15 |
| 2003-10-09 | 2.59 |
| 2003-10-08 | 2.59 |
| 2003-10-07 | 0.31 |
| 2003-10-06 | -1.97 |
| 2003-10-03 | 2.59 |
| 2003-10-02 | 0.31 |
| 2003-09-30 | 2.59 |
| 2003-09-29 | 2.59 |
| 2003-09-26 | -8.81 |
| 2003-09-25 | -6.53 |
| 2003-09-24 | -17.93 |
| 2003-09-23 | -15.65 |
| 2003-09-22 | -24.77 |
| 2003-09-19 | -13.37 |
| 2003-09-18 | -6.53 |
| 2003-09-17 | 0.31 |
| 2003-09-16 | -1.97 |
| 2003-09-15 | -4.25 |
| 2003-09-11 | 0.31 |
| 2003-09-10 | -1.97 |
| 2003-09-09 | 0.31 |
| 2003-09-08 | 0.31 |
| 2003-09-05 | 2.59 |
| 2003-09-04 | 9.43 |
| 2003-09-03 | 20.82 |
| 2003-09-02 | 2.59 |
| 2003-09-01 | 7.15 |
| 2003-08-29 | -1.97 |
| 2003-08-28 | -8.81 |
| 2003-08-27 | -1.97 |
| 2003-08-26 | -1.97 |
| 2003-08-25 | -6.53 |
| 2003-08-22 | -19.33 |
| 2003-08-21 | -20.88 |
| 2003-08-20 | -20.88 |
| 2003-08-19 | -22.44 |
| 2003-08-18 | -14.68 |
| 2003-08-15 | -28.64 |
| 2003-08-14 | -27.09 |
| 2003-08-13 | -30.19 |
| 2003-08-12 | -28.64 |
| 2003-08-11 | -36.40 |
| 2003-08-08 | -36.40 |
| 2003-08-07 | -31.74 |
| 2003-08-06 | -34.85 |
| 2003-08-05 | -34.85 |
| 2003-08-04 | -33.29 |
| 2003-08-01 | -34.85 |
| 2003-07-31 | -41.05 |
| 2003-07-30 | -37.95 |
| 2003-07-29 | -37.95 |
| 2003-07-28 | -34.85 |
| 2003-07-25 | -31.74 |
| 2003-07-24 | 3.94 |
| 2003-07-23 | 3.94 |
| 2003-07-22 | 3.94 |
| 2003-07-21 | 3.94 |
| 2003-07-18 | 3.94 |
| 2003-07-17 | 0.83 |
| 2003-07-16 | 11.69 |
| 2003-07-15 | -2.27 |
| 2003-07-14 | 0.83 |
| 2003-07-11 | -0.72 |
| 2003-07-10 | -2.27 |
| 2003-07-09 | 2.38 |
| 2003-07-08 | 5.49 |
| 2003-07-07 | -5.37 |
| 2003-07-04 | -6.92 |
| 2003-07-03 | -6.92 |
| 2003-07-02 | -11.58 |
| 2003-06-30 | -13.13 |
| 2003-06-27 | -11.58 |
| 2003-06-26 | -11.58 |
| 2003-06-25 | -10.03 |
| 2003-06-24 | -6.92 |
| 2003-06-23 | -10.03 |
| 2003-06-20 | -14.68 |
| 2003-06-19 | -13.13 |
| 2003-06-18 | -6.92 |
| 2003-06-17 | -3.82 |
| 2003-06-16 | -5.37 |
| 2003-06-13 | -5.37 |
| 2003-06-12 | -2.27 |
| 2003-06-11 | -2.27 |
| 2003-06-10 | -3.82 |
| 2003-06-09 | -8.47 |
| 2003-06-06 | -2.27 |
| 2003-06-05 | 0.83 |
| 2003-06-03 | 7.04 |
| 2003-06-02 | 0.83 |
| 2003-05-30 | -2.27 |
| 2003-05-29 | -6.92 |
| 2003-05-28 | 11.69 |
| 2003-05-27 | 13.24 |
| 2003-05-26 | -5.37 |
| 2003-05-23 | -13.13 |
| 2003-05-22 | -27.09 |
| 2003-05-21 | -27.09 |
| 2003-05-20 | -20.88 |
| 2003-05-19 | -25.54 |
| 2003-05-16 | -31.74 |
| 2003-05-15 | -23.99 |
| 2003-05-14 | -23.99 |
| 2003-05-13 | -19.33 |
| 2003-05-12 | -27.09 |
| 2003-05-09 | -28.64 |
| 2003-05-07 | -34.85 |
| 2003-05-06 | -23.99 |
| 2003-05-05 | -31.74 |
| 2003-05-02 | -36.40 |
| 2003-04-30 | -37.95 |
| 2003-04-29 | -34.85 |
| 2003-04-28 | -37.95 |
| 2003-04-25 | -37.95 |
| 2003-04-24 | -40.77 |
| 2003-04-23 | -36.54 |
| 2003-04-22 | -36.54 |
| 2003-04-17 | -33.72 |
| 2003-04-16 | -39.36 |
| 2003-04-15 | -39.36 |
| 2003-04-14 | -39.36 |
| 2003-04-11 | -36.54 |
| 2003-04-10 | -39.36 |
| 2003-04-09 | -33.72 |
| 2003-04-08 | -32.31 |
| 2003-04-07 | -33.72 |
| 2003-04-04 | -39.36 |
| 2003-04-03 | -42.18 |
| 2003-04-02 | -37.95 |
| 2003-04-01 | -47.82 |
| 2003-03-31 | -36.54 |
| 2003-03-28 | -30.90 |
| 2003-03-27 | -25.26 |
| 2003-03-26 | -32.31 |
| 2003-03-25 | -29.49 |
| 2003-03-24 | -26.67 |
| 2003-03-21 | -25.26 |
| 2003-03-20 | -25.26 |
| 2003-03-19 | -28.08 |
| 2003-03-18 | -30.90 |
| 2003-03-17 | -35.13 |
| 2003-03-14 | -29.49 |
| 2003-03-13 | -29.49 |
| 2003-03-12 | -28.08 |
| 2003-03-11 | -29.49 |
| 2003-03-10 | -28.08 |
| 2003-03-07 | -23.85 |
| 2003-03-06 | -26.67 |
| 2003-03-05 | -21.03 |
| 2003-03-04 | -18.21 |
| 2003-03-03 | -11.15 |
| 2003-02-28 | -12.56 |
| 2003-02-27 | -8.33 |
| 2003-02-26 | -13.97 |
| 2003-02-25 | -9.74 |
| 2003-02-24 | -29.49 |
| 2003-02-21 | -33.72 |
| 2003-02-20 | -39.36 |
| 2003-02-19 | -43.59 |
| 2003-02-18 | -39.36 |
| 2003-02-17 | -40.77 |
| 2003-02-14 | -42.18 |
| 2003-02-13 | -43.59 |
| 2003-02-12 | -37.95 |
| 2003-02-11 | -45.00 |
| 2003-02-10 | -40.77 |
| 2003-02-07 | -36.54 |
| 2003-02-06 | -35.13 |
| 2003-02-05 | -32.31 |
| 2003-02-04 | -36.54 |
| 2003-01-30 | -36.54 |
| 2003-01-29 | -43.59 |
| 2003-01-28 | -36.54 |
| 2003-01-27 | -36.54 |
| 2003-01-24 | -36.54 |
| 2003-01-23 | -29.49 |
| 2003-01-22 | -30.90 |
| 2003-01-21 | -30.90 |
| 2003-01-20 | -32.31 |
| 2003-01-17 | -33.72 |
| 2003-01-16 | -40.77 |
| 2003-01-15 | -32.31 |
| 2003-01-14 | -36.54 |
| 2003-01-13 | -36.54 |
| 2003-01-10 | -36.54 |
| 2003-01-09 | -29.49 |
| 2003-01-08 | -25.26 |
| 2003-01-07 | -25.26 |
| 2003-01-06 | -29.49 |
| 2003-01-03 | -36.54 |
| 2003-01-02 | -30.90 |
| 2002-12-31 | -30.90 |
| 2002-12-30 | -29.49 |
| 2002-12-27 | -29.49 |
| 2002-12-24 | -25.26 |
| 2002-12-23 | -33.72 |
| 2002-12-20 | -40.77 |
| 2002-12-19 | -35.13 |
| 2002-12-18 | -43.59 |
| 2002-12-17 | -36.54 |
| 2002-12-16 | -33.72 |
| 2002-12-13 | -26.67 |
| 2002-12-12 | -23.85 |
| 2002-12-11 | -18.21 |
| 2002-12-10 | -22.44 |
| 2002-12-09 | -22.44 |
| 2002-12-06 | -29.49 |
| 2002-12-05 | -23.85 |
| 2002-12-04 | -23.85 |
| 2002-12-03 | -18.21 |
| 2002-12-02 | -21.03 |
| 2002-11-29 | -19.62 |
| 2002-11-28 | -25.26 |
| 2002-11-27 | -16.79 |
| 2002-11-26 | -26.67 |
| 2002-11-25 | -29.49 |
| 2002-11-22 | -13.97 |
| 2002-11-21 | -12.56 |
| 2002-11-20 | -9.74 |
| 2002-11-19 | -2.69 |
| 2002-11-18 | -2.69 |
| 2002-11-15 | -12.56 |
| 2002-11-14 | -4.10 |
| 2002-11-13 | -4.10 |
| 2002-11-12 | -4.10 |
| 2002-11-11 | -4.10 |
| 2002-11-08 | -4.10 |
| 2002-11-07 | -4.10 |
| 2002-11-06 | -4.10 |
| 2002-11-05 | -15.38 |
| 2002-11-04 | 10.00 |
| 2002-11-01 | 1.54 |
| 2002-10-31 | 1.54 |
| 2002-10-30 | 10.00 |
| 2002-10-29 | -1.28 |
| 2002-10-28 | -4.10 |
| 2002-10-25 | -5.51 |
| 2002-10-24 | -2.69 |
| 2002-10-23 | -5.51 |
| 2002-10-22 | -2.69 |
| 2002-10-21 | -2.69 |
| 2002-10-18 | 2.95 |
| 2002-10-17 | -1.28 |
| 2002-10-16 | -1.28 |
| 2002-10-15 | -1.28 |
| 2002-10-11 | -12.56 |
| 2002-10-10 | -4.10 |
| 2002-10-09 | 7.18 |
| 2002-10-08 | 12.82 |
| 2002-10-07 | 18.46 |
| 2002-10-04 | 0.13 |
| 2002-10-03 | 83.33 |
| 2002-10-02 | 108.72 |
| 2002-09-30 | 69.23 |
| 2002-09-27 | 74.87 |
| 2002-09-26 | 74.87 |
| 2002-09-25 | 69.23 |
| 2002-09-24 | 24.10 |
| 2002-09-23 | 19.87 |
| 2002-09-20 | 1.54 |
| 2002-09-19 | -0.00 |
| 2002-09-18 | -10.26 |
| 2002-09-17 | -3.85 |
| 2002-09-16 | -12.82 |
| 2002-09-13 | -10.26 |
| 2002-09-12 | -12.82 |
| 2002-09-11 | -5.13 |
| 2002-09-10 | -5.13 |
| 2002-09-09 | -1.28 |
| 2002-09-06 | 5.13 |
| 2002-09-05 | 2.56 |
| 2002-09-04 | -1.28 |
| 2002-09-03 | 2.56 |
| 2002-09-02 | 2.56 |
| 2002-08-30 | 12.82 |
| 2002-08-29 | 8.97 |
| 2002-08-28 | 15.38 |
| 2002-08-27 | 16.67 |
| 2002-08-26 | 21.79 |
| 2002-08-23 | 8.97 |
| 2002-08-22 | 0.00 |
| 2002-08-21 | -2.56 |
| 2002-08-20 | -7.69 |
| 2002-08-19 | -10.26 |
| 2002-08-16 | -20.51 |
| 2002-08-15 | -25.64 |
| 2002-08-14 | -30.77 |
| 2002-08-13 | -30.77 |
| 2002-08-12 | -38.46 |
| 2002-08-09 | -39.74 |
| 2002-08-08 | -34.62 |
| 2002-08-07 | -34.62 |
| 2002-08-06 | -38.46 |
| 2002-08-05 | -38.46 |
| 2002-08-02 | -38.46 |
| 2002-08-01 | -32.05 |
| 2002-07-31 | -28.21 |
| 2002-07-30 | -25.64 |
| 2002-07-29 | -25.64 |
| 2002-07-26 | -23.08 |
| 2002-07-25 | 15.38 |
| 2002-07-24 | 17.95 |
| 2002-07-23 | 17.95 |
| 2002-07-22 | 20.51 |
| 2002-07-19 | 28.21 |
| 2002-07-18 | 25.64 |
| 2002-07-17 | 33.33 |
| 2002-07-16 | 34.62 |
| 2002-07-15 | 32.05 |
| 2002-07-12 | 34.62 |
| 2002-07-11 | 37.18 |
| 2002-07-10 | 44.87 |
| 2002-07-09 | 39.74 |
| 2002-07-08 | 43.59 |
| 2002-07-05 | 38.46 |
| 2002-07-04 | 47.44 |
| 2002-07-03 | 48.72 |
| 2002-07-02 | 43.59 |
| 2002-06-28 | 48.72 |
| 2002-06-27 | 41.03 |
| 2002-06-26 | 37.18 |
| 2002-06-25 | 46.15 |
| 2002-06-24 | 42.31 |
| 2002-06-21 | 46.15 |
| 2002-06-20 | 41.03 |
| 2002-06-19 | 41.03 |
| 2002-06-18 | 47.44 |
| 2002-06-17 | 53.85 |
| 2002-06-14 | 66.67 |
| 2002-06-13 | 73.08 |
| 2002-06-12 | 71.79 |
| 2002-06-11 | 79.49 |
| 2002-06-10 | 79.49 |
| 2002-06-07 | 85.90 |
| 2002-06-06 | 85.90 |
| 2002-06-05 | 82.05 |
| 2002-06-04 | 66.67 |
| 2002-06-03 | 78.21 |
| 2002-05-31 | 93.59 |
| 2002-05-30 | 102.56 |
| 2002-05-29 | 107.69 |
| 2002-05-28 | 133.33 |
| 2002-05-27 | 138.46 |
| 2002-05-24 | 98.72 |
| 2002-05-23 | 74.36 |
| 2002-05-22 | 74.36 |
| 2002-05-21 | 69.23 |
| 2002-05-17 | 67.95 |
| 2002-05-16 | 69.23 |
| 2002-05-15 | 43.59 |
| 2002-05-14 | 32.05 |
| 2002-05-13 | 38.46 |
| 2002-05-10 | 38.46 |
| 2002-05-09 | 33.33 |
| 2002-05-08 | 43.59 |
| 2002-05-07 | 51.28 |
| 2002-05-06 | 24.36 |
| 2002-05-03 | 19.23 |
| 2002-05-02 | 10.26 |
| 2002-04-30 | 6.41 |
| 2002-04-29 | -6.41 |
| 2002-04-26 | 2.56 |
| 2002-04-25 | 2.56 |
| 2002-04-24 | 0.00 |
Copyright & disclaimer, Privacy policy